[
{"Month":"11504","Code":"00400A","Name":"主動國泰動能高息","HighestPrice":"13.05","LowestPrice":"10.75","WeightedAvgPriceAB":"12.01","Transaction":"322520","TradeValueA":"23021000699","TradeVolumeB":"1915861961","TurnoverRatio":"131.66"},
{"Month":"11504","Code":"00401A","Name":"主動摩根台灣鑫收","HighestPrice":"12.15","LowestPrice":"10.50","WeightedAvgPriceAB":"11.20","Transaction":"45015","TradeValueA":"4071571758","TradeVolumeB":"363457531","TurnoverRatio":"132.94"},
{"Month":"11504","Code":"0050","Name":"元大台灣50","HighestPrice":"94.25","LowestPrice":"73.80","WeightedAvgPriceAB":"84.08","Transaction":"2337163","TradeValueA":"197508032363","TradeVolumeB":"2348836058","TurnoverRatio":"12.69"},
{"Month":"11504","Code":"0051","Name":"元大中型100","HighestPrice":"127.40","LowestPrice":"107.50","WeightedAvgPriceAB":"119.67","Transaction":"17487","TradeValueA":"285368521","TradeVolumeB":"2384613","TurnoverRatio":"9.73"},
{"Month":"11504","Code":"0052","Name":"富邦科技","HighestPrice":"55.55","LowestPrice":"43.73","WeightedAvgPriceAB":"50.04","Transaction":"582412","TradeValueA":"54458296900","TradeVolumeB":"1088276435","TurnoverRatio":"43.28"},
{"Month":"11504","Code":"0053","Name":"元大電子","HighestPrice":"214.75","LowestPrice":"163.95","WeightedAvgPriceAB":"192.59","Transaction":"5489","TradeValueA":"114148929","TradeVolumeB":"592698","TurnoverRatio":"11.88"},
{"Month":"11504","Code":"0055","Name":"元大MSCI金融","HighestPrice":"33.71","LowestPrice":"31.84","WeightedAvgPriceAB":"33.24","Transaction":"8405","TradeValueA":"201605035","TradeVolumeB":"6064336","TurnoverRatio":"7.38"},
{"Month":"11504","Code":"0056","Name":"元大高股息","HighestPrice":"42.61","LowestPrice":"37.70","WeightedAvgPriceAB":"40.35","Transaction":"803373","TradeValueA":"65388068687","TradeVolumeB":"1620332661","TurnoverRatio":"11.50"},
{"Month":"11504","Code":"0057","Name":"富邦摩台","HighestPrice":"279.60","LowestPrice":"219.00","WeightedAvgPriceAB":"248.51","Transaction":"2883","TradeValueA":"194390214","TradeVolumeB":"782199","TurnoverRatio":"51.22"},
{"Month":"11504","Code":"0061","Name":"元大寶滬深","HighestPrice":"24.51","LowestPrice":"22.69","WeightedAvgPriceAB":"24.00","Transaction":"4146","TradeValueA":"139036407","TradeVolumeB":"5792014","TurnoverRatio":"5.53"},
{"Month":"11504","Code":"006203","Name":"元大MSCI台灣","HighestPrice":"170.65","LowestPrice":"135.00","WeightedAvgPriceAB":"154.75","Transaction":"2390","TradeValueA":"39958041","TradeVolumeB":"258203","TurnoverRatio":"2.52"},
{"Month":"11504","Code":"006204","Name":"永豐臺灣加權","HighestPrice":"197.75","LowestPrice":"166.05","WeightedAvgPriceAB":"187.95","Transaction":"2278","TradeValueA":"76817097","TradeVolumeB":"408702","TurnoverRatio":"27.24"},
{"Month":"11504","Code":"006205","Name":"富邦上証","HighestPrice":"40.86","LowestPrice":"38.81","WeightedAvgPriceAB":"40.03","Transaction":"5032","TradeValueA":"394726659","TradeVolumeB":"9860203","TurnoverRatio":"9.62"},
{"Month":"11504","Code":"006206","Name":"元大上證50","HighestPrice":"37.37","LowestPrice":"35.83","WeightedAvgPriceAB":"36.76","Transaction":"2986","TradeValueA":"58434677","TradeVolumeB":"1589338","TurnoverRatio":"5.24"},
{"Month":"11504","Code":"006207","Name":"復華滬深","HighestPrice":"32.90","LowestPrice":"30.43","WeightedAvgPriceAB":"32.12","Transaction":"2133","TradeValueA":"155778103","TradeVolumeB":"4849270","TurnoverRatio":"20.73"},
{"Month":"11504","Code":"006208","Name":"富邦台50","HighestPrice":"218.00","LowestPrice":"171.30","WeightedAvgPriceAB":"196.76","Transaction":"233510","TradeValueA":"19690222214","TradeVolumeB":"100070161","TurnoverRatio":"5.39"},
{"Month":"11504","Code":"00625K","Name":"富邦上証+R","HighestPrice":"8.68","LowestPrice":"8.43","WeightedAvgPriceAB":"39.92","Transaction":"8","TradeValueA":"319427","TradeVolumeB":"8000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"00631L","Name":"元大台灣50正2","HighestPrice":"30.43","LowestPrice":"19.96","WeightedAvgPriceAB":"25.61","Transaction":"1180742","TradeValueA":"115590709559","TradeVolumeB":"4513123528","TurnoverRatio":"111.75"},
{"Month":"11504","Code":"00632R","Name":"元大台灣50反1","HighestPrice":"14.49","LowestPrice":"11.66","WeightedAvgPriceAB":"12.83","Transaction":"296219","TradeValueA":"32006871707","TradeVolumeB":"2494169079","TurnoverRatio":"109.59"},
{"Month":"11504","Code":"00633L","Name":"富邦上証正2","HighestPrice":"52.15","LowestPrice":"44.70","WeightedAvgPriceAB":"49.25","Transaction":"10107","TradeValueA":"3076102611","TradeVolumeB":"62454052","TurnoverRatio":"41.78"},
{"Month":"11504","Code":"00634R","Name":"富邦上証反1","HighestPrice":"3.36","LowestPrice":"3.09","WeightedAvgPriceAB":"3.19","Transaction":"430","TradeValueA":"30005828","TradeVolumeB":"9391290","TurnoverRatio":"19.87"},
{"Month":"11504","Code":"00635U","Name":"期元大S&P黃金","HighestPrice":"51.30","LowestPrice":"47.74","WeightedAvgPriceAB":"49.72","Transaction":"95213","TradeValueA":"5381110333","TradeVolumeB":"108223936","TurnoverRatio":"35.48"},
{"Month":"11504","Code":"00636","Name":"國泰中國A50","HighestPrice":"28.39","LowestPrice":"26.47","WeightedAvgPriceAB":"27.78","Transaction":"6178","TradeValueA":"450409423","TradeVolumeB":"16207758","TurnoverRatio":"14.69"},
{"Month":"11504","Code":"00636K","Name":"國泰中國A50+U","HighestPrice":"9.00","LowestPrice":"8.33","WeightedAvgPriceAB":"279.29","Transaction":"49","TradeValueA":"1368536","TradeVolumeB":"4900","TurnoverRatio":"7.89"},
{"Month":"11504","Code":"00637L","Name":"元大滬深300正2","HighestPrice":"21.52","LowestPrice":"18.49","WeightedAvgPriceAB":"20.31","Transaction":"56742","TradeValueA":"10265273168","TradeVolumeB":"505341808","TurnoverRatio":"58.68"},
{"Month":"11504","Code":"00638R","Name":"元大滬深300反1","HighestPrice":"7.21","LowestPrice":"6.61","WeightedAvgPriceAB":"6.81","Transaction":"646","TradeValueA":"63914483","TradeVolumeB":"9375772","TurnoverRatio":"34.79"},
{"Month":"11504","Code":"00639","Name":"富邦深100","HighestPrice":"17.33","LowestPrice":"15.15","WeightedAvgPriceAB":"16.58","Transaction":"6482","TradeValueA":"310359956","TradeVolumeB":"18709896","TurnoverRatio":"16.21"},
{"Month":"11504","Code":"00640L","Name":"富邦日本正2","HighestPrice":"96.25","LowestPrice":"85.70","WeightedAvgPriceAB":"91.57","Transaction":"5537","TradeValueA":"896753053","TradeVolumeB":"9792923","TurnoverRatio":"85.75"},
{"Month":"11504","Code":"00641R","Name":"富邦日本反1","HighestPrice":"4.26","LowestPrice":"3.97","WeightedAvgPriceAB":"4.07","Transaction":"1958","TradeValueA":"129510652","TradeVolumeB":"31814465","TurnoverRatio":"41.99"},
{"Month":"11504","Code":"00642U","Name":"期元大S&P石油","HighestPrice":"33.53","LowestPrice":"25.94","WeightedAvgPriceAB":"28.15","Transaction":"135139","TradeValueA":"12772268429","TradeVolumeB":"453709078","TurnoverRatio":"366.42"},
{"Month":"11504","Code":"00643","Name":"群益深証中小","HighestPrice":"19.71","LowestPrice":"17.30","WeightedAvgPriceAB":"18.81","Transaction":"4804","TradeValueA":"1002030587","TradeVolumeB":"53266807","TurnoverRatio":"62.98"},
{"Month":"11504","Code":"00643K","Name":"群益深証中小+R","HighestPrice":"3.81","LowestPrice":"3.78","WeightedAvgPriceAB":"17.75","Transaction":"4","TradeValueA":"71027","TradeVolumeB":"4000","TurnoverRatio":"3.14"},
{"Month":"11504","Code":"00645","Name":"富邦日本","HighestPrice":"53.85","LowestPrice":"50.35","WeightedAvgPriceAB":"52.60","Transaction":"7429","TradeValueA":"259829296","TradeVolumeB":"4939277","TurnoverRatio":"9.23"},
{"Month":"11504","Code":"00646","Name":"元大S&P500","HighestPrice":"71.20","LowestPrice":"65.30","WeightedAvgPriceAB":"69.02","Transaction":"73303","TradeValueA":"3586085389","TradeVolumeB":"51952373","TurnoverRatio":"9.65"},
{"Month":"11504","Code":"00647L","Name":"元大S&P500正2","HighestPrice":"124.35","LowestPrice":"103.30","WeightedAvgPriceAB":"116.42","Transaction":"3460","TradeValueA":"389350641","TradeVolumeB":"3344192","TurnoverRatio":"52.12"},
{"Month":"11504","Code":"00648R","Name":"元大S&P500反1","HighestPrice":"4.63","LowestPrice":"4.14","WeightedAvgPriceAB":"4.35","Transaction":"1839","TradeValueA":"102484980","TradeVolumeB":"23534053","TurnoverRatio":"16.04"},
{"Month":"11504","Code":"00650L","Name":"復華香港正2","HighestPrice":"18.21","LowestPrice":"16.36","WeightedAvgPriceAB":"17.49","Transaction":"12883","TradeValueA":"1521579481","TradeVolumeB":"86960595","TurnoverRatio":"71.66"},
{"Month":"11504","Code":"00651R","Name":"復華香港反1","HighestPrice":"5.45","LowestPrice":"5.09","WeightedAvgPriceAB":"5.25","Transaction":"613","TradeValueA":"35301486","TradeVolumeB":"6716486","TurnoverRatio":"20.23"},
{"Month":"11504","Code":"00652","Name":"富邦印度","HighestPrice":"34.25","LowestPrice":"31.44","WeightedAvgPriceAB":"33.27","Transaction":"7663","TradeValueA":"262734037","TradeVolumeB":"7896597","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"00653L","Name":"富邦印度正2","HighestPrice":"48.79","LowestPrice":"40.81","WeightedAvgPriceAB":"46.15","Transaction":"4688","TradeValueA":"509733411","TradeVolumeB":"11043526","TurnoverRatio":"58.42"},
{"Month":"11504","Code":"00654R","Name":"富邦印度反1","HighestPrice":"7.39","LowestPrice":"6.64","WeightedAvgPriceAB":"6.88","Transaction":"432","TradeValueA":"14273900","TradeVolumeB":"2073365","TurnoverRatio":"10.13"},
{"Month":"11504","Code":"00655L","Name":"國泰中國A50正2","HighestPrice":"36.39","LowestPrice":"31.09","WeightedAvgPriceAB":"34.31","Transaction":"5412","TradeValueA":"894862749","TradeVolumeB":"26080757","TurnoverRatio":"34.56"},
{"Month":"11504","Code":"00656R","Name":"國泰中國A50反1","HighestPrice":"6.38","LowestPrice":"5.83","WeightedAvgPriceAB":"6.02","Transaction":"302","TradeValueA":"29841908","TradeVolumeB":"4952086","TurnoverRatio":"24.32"},
{"Month":"11504","Code":"00657","Name":"國泰日經225","HighestPrice":"71.15","LowestPrice":"62.10","WeightedAvgPriceAB":"67.35","Transaction":"2309","TradeValueA":"133282976","TradeVolumeB":"1978949","TurnoverRatio":"27.93"},
{"Month":"11504","Code":"00657K","Name":"國泰日經225+U","HighestPrice":"22.77","LowestPrice":"19.54","WeightedAvgPriceAB":"685.18","Transaction":"36","TradeValueA":"2466651","TradeVolumeB":"3600","TurnoverRatio":"124.13"},
{"Month":"11504","Code":"00660","Name":"元大歐洲50","HighestPrice":"43.79","LowestPrice":"40.70","WeightedAvgPriceAB":"42.84","Transaction":"2019","TradeValueA":"20687602","TradeVolumeB":"482852","TurnoverRatio":"6.01"},
{"Month":"11504","Code":"00661","Name":"元大日經225","HighestPrice":"78.45","LowestPrice":"68.00","WeightedAvgPriceAB":"75.07","Transaction":"5354","TradeValueA":"253675136","TradeVolumeB":"3378902","TurnoverRatio":"13.55"},
{"Month":"11504","Code":"00662","Name":"富邦NASDAQ","HighestPrice":"111.50","LowestPrice":"97.15","WeightedAvgPriceAB":"105.95","Transaction":"67974","TradeValueA":"10163466759","TradeVolumeB":"95925206","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"00663L","Name":"國泰臺灣加權正2","HighestPrice":"86.80","LowestPrice":"57.25","WeightedAvgPriceAB":"71.36","Transaction":"96159","TradeValueA":"17862019298","TradeVolumeB":"250298988","TurnoverRatio":"222.16"},
{"Month":"11504","Code":"00664R","Name":"國泰臺灣加權反1","HighestPrice":"2.35","LowestPrice":"1.88","WeightedAvgPriceAB":"2.07","Transaction":"23045","TradeValueA":"1294354898","TradeVolumeB":"623240261","TurnoverRatio":"78.78"},
{"Month":"11504","Code":"00665L","Name":"富邦恒生國企正2","HighestPrice":"10.46","LowestPrice":"9.27","WeightedAvgPriceAB":"9.94","Transaction":"30365","TradeValueA":"3142613817","TradeVolumeB":"315907433","TurnoverRatio":"68.45"},
{"Month":"11504","Code":"00666R","Name":"富邦恒生國企反1","HighestPrice":"9.40","LowestPrice":"8.76","WeightedAvgPriceAB":"9.06","Transaction":"341","TradeValueA":"15445994","TradeVolumeB":"1703579","TurnoverRatio":"11.26"},
{"Month":"11504","Code":"00668","Name":"國泰美國道瓊","HighestPrice":"56.90","LowestPrice":"53.70","WeightedAvgPriceAB":"56.03","Transaction":"2281","TradeValueA":"195324704","TradeVolumeB":"3485523","TurnoverRatio":"30.22"},
{"Month":"11504","Code":"00668K","Name":"國泰美國道瓊+U","HighestPrice":"18.07","LowestPrice":"16.92","WeightedAvgPriceAB":"560.32","Transaction":"38","TradeValueA":"2129249","TradeVolumeB":"3800","TurnoverRatio":"152.00"},
{"Month":"11504","Code":"00669R","Name":"國泰美國道瓊反1","HighestPrice":"6.02","LowestPrice":"5.53","WeightedAvgPriceAB":"5.76","Transaction":"2216","TradeValueA":"150216445","TradeVolumeB":"26073157","TurnoverRatio":"12.06"},
{"Month":"11504","Code":"00670L","Name":"富邦NASDAQ正2","HighestPrice":"182.15","LowestPrice":"136.30","WeightedAvgPriceAB":"162.69","Transaction":"32588","TradeValueA":"6330606805","TradeVolumeB":"38910592","TurnoverRatio":"47.36"},
{"Month":"11504","Code":"00671R","Name":"富邦NASDAQ反1","HighestPrice":"3.07","LowestPrice":"2.63","WeightedAvgPriceAB":"2.81","Transaction":"6064","TradeValueA":"372939626","TradeVolumeB":"132542299","TurnoverRatio":"24.01"},
{"Month":"11504","Code":"00673R","Name":"期元大S&P原油反1","HighestPrice":"18.28","LowestPrice":"11.12","WeightedAvgPriceAB":"13.61","Transaction":"117263","TradeValueA":"12428199936","TradeVolumeB":"913155038","TurnoverRatio":"114.42"},
{"Month":"11504","Code":"00674R","Name":"期元大S&P黃金反1","HighestPrice":"27.23","LowestPrice":"5.11","WeightedAvgPriceAB":"7.66","Transaction":"998","TradeValueA":"87812735","TradeVolumeB":"11456985","TurnoverRatio":"67.71"},
{"Month":"11504","Code":"00675L","Name":"富邦臺灣加權正2","HighestPrice":"263.10","LowestPrice":"173.65","WeightedAvgPriceAB":"216.41","Transaction":"58560","TradeValueA":"14727623343","TradeVolumeB":"68053107","TurnoverRatio":"60.87"},
{"Month":"11504","Code":"00676R","Name":"富邦臺灣加權反1","HighestPrice":"7.97","LowestPrice":"6.43","WeightedAvgPriceAB":"7.03","Transaction":"14447","TradeValueA":"1001747303","TradeVolumeB":"142439496","TurnoverRatio":"88.56"},
{"Month":"11504","Code":"00678","Name":"群益那斯達克生技","HighestPrice":"36.88","LowestPrice":"34.65","WeightedAvgPriceAB":"35.95","Transaction":"2819","TradeValueA":"188076764","TradeVolumeB":"5230987","TurnoverRatio":"65.81"},
{"Month":"11504","Code":"00680L","Name":"元大美債20正2","HighestPrice":"7.22","LowestPrice":"6.89","WeightedAvgPriceAB":"7.08","Transaction":"18548","TradeValueA":"2718184514","TradeVolumeB":"383917150","TurnoverRatio":"19.29"},
{"Month":"11504","Code":"00681R","Name":"元大美債20反1","HighestPrice":"21.21","LowestPrice":"20.72","WeightedAvgPriceAB":"21.01","Transaction":"128","TradeValueA":"15755405","TradeVolumeB":"749826","TurnoverRatio":"9.87"},
{"Month":"11504","Code":"00682U","Name":"期元大美元指數","HighestPrice":"20.62","LowestPrice":"19.95","WeightedAvgPriceAB":"20.16","Transaction":"142","TradeValueA":"5214854","TradeVolumeB":"258617","TurnoverRatio":"3.38"},
{"Month":"11504","Code":"00683L","Name":"期元大美元指正2","HighestPrice":"21.65","LowestPrice":"20.62","WeightedAvgPriceAB":"21.05","Transaction":"546","TradeValueA":"69835927","TradeVolumeB":"3316769","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"00684R","Name":"期元大美元指反1","HighestPrice":"15.48","LowestPrice":"15.13","WeightedAvgPriceAB":"15.29","Transaction":"92","TradeValueA":"8104882","TradeVolumeB":"530015","TurnoverRatio":"5.47"},
{"Month":"11504","Code":"00685L","Name":"群益臺灣加權正2","HighestPrice":"236.80","LowestPrice":"156.40","WeightedAvgPriceAB":"199.19","Transaction":"29260","TradeValueA":"5983524785","TradeVolumeB":"30039026","TurnoverRatio":"85.48"},
{"Month":"11504","Code":"00686R","Name":"群益臺灣加權反1","HighestPrice":"1.43","LowestPrice":"1.15","WeightedAvgPriceAB":"1.26","Transaction":"4682","TradeValueA":"183580948","TradeVolumeB":"144946506","TurnoverRatio":"85.62"},
{"Month":"11504","Code":"00688L","Name":"國泰20年美債正2","HighestPrice":"7.22","LowestPrice":"6.86","WeightedAvgPriceAB":"7.06","Transaction":"8972","TradeValueA":"1095775851","TradeVolumeB":"154997202","TurnoverRatio":"18.51"},
{"Month":"11504","Code":"00689R","Name":"國泰20年美債反1","HighestPrice":"22.12","LowestPrice":"21.60","WeightedAvgPriceAB":"21.80","Transaction":"110","TradeValueA":"46976012","TradeVolumeB":"2153896","TurnoverRatio":"31.26"},
{"Month":"11504","Code":"00690","Name":"兆豐藍籌30","HighestPrice":"68.50","LowestPrice":"50.90","WeightedAvgPriceAB":"61.09","Transaction":"9022","TradeValueA":"590372293","TradeVolumeB":"9663728","TurnoverRatio":"12.49"},
{"Month":"11504","Code":"00692","Name":"富邦公司治理","HighestPrice":"82.25","LowestPrice":"65.10","WeightedAvgPriceAB":"74.13","Transaction":"33751","TradeValueA":"2830699462","TradeVolumeB":"38180834","TurnoverRatio":"6.07"},
{"Month":"11504","Code":"00693U","Name":"期街口S&P黃豆","HighestPrice":"22.43","LowestPrice":"21.68","WeightedAvgPriceAB":"22.02","Transaction":"6669","TradeValueA":"571796301","TradeVolumeB":"25960039","TurnoverRatio":"25.78"},
{"Month":"11504","Code":"00700","Name":"富邦恒生國企","HighestPrice":"18.05","LowestPrice":"17.18","WeightedAvgPriceAB":"17.62","Transaction":"3678","TradeValueA":"99129628","TradeVolumeB":"5625791","TurnoverRatio":"15.63"},
{"Month":"11504","Code":"00701","Name":"國泰股利精選30","HighestPrice":"30.61","LowestPrice":"28.55","WeightedAvgPriceAB":"29.73","Transaction":"13389","TradeValueA":"648263809","TradeVolumeB":"21800225","TurnoverRatio":"11.82"},
{"Month":"11504","Code":"00702","Name":"國泰標普低波高息","HighestPrice":"23.87","LowestPrice":"23.53","WeightedAvgPriceAB":"23.71","Transaction":"1714","TradeValueA":"44028708","TradeVolumeB":"1856199","TurnoverRatio":"27.75"},
{"Month":"11504","Code":"00703","Name":"台新MSCI中國","HighestPrice":"21.00","LowestPrice":"19.92","WeightedAvgPriceAB":"20.47","Transaction":"1645","TradeValueA":"35111930","TradeVolumeB":"1714819","TurnoverRatio":"17.06"},
{"Month":"11504","Code":"00706L","Name":"期元大S&P日圓正2","HighestPrice":"19.66","LowestPrice":"19.04","WeightedAvgPriceAB":"19.39","Transaction":"6901","TradeValueA":"601864373","TradeVolumeB":"31033136","TurnoverRatio":"17.75"},
{"Month":"11504","Code":"00707R","Name":"期元大S&P日圓反1","HighestPrice":"32.18","LowestPrice":"31.81","WeightedAvgPriceAB":"32.02","Transaction":"21","TradeValueA":"4073987","TradeVolumeB":"127225","TurnoverRatio":"2.17"},
{"Month":"11504","Code":"00708L","Name":"期元大S&P黃金正2","HighestPrice":"105.85","LowestPrice":"91.45","WeightedAvgPriceAB":"99.84","Transaction":"55105","TradeValueA":"8318487480","TradeVolumeB":"83315845","TurnoverRatio":"76.38"},
{"Month":"11504","Code":"00709","Name":"富邦歐洲","HighestPrice":"38.83","LowestPrice":"36.32","WeightedAvgPriceAB":"37.80","Transaction":"4330","TradeValueA":"94943530","TradeVolumeB":"2511325","TurnoverRatio":"14.80"},
{"Month":"11504","Code":"00710B","Name":"復華彭博非投等債","HighestPrice":"19.02","LowestPrice":"18.81","WeightedAvgPriceAB":"18.90","Transaction":"1250","TradeValueA":"86366168","TradeVolumeB":"4568402","TurnoverRatio":"2.49"},
{"Month":"11504","Code":"00711B","Name":"復華彭博新興債","HighestPrice":"16.20","LowestPrice":"15.92","WeightedAvgPriceAB":"16.09","Transaction":"1189","TradeValueA":"47263829","TradeVolumeB":"2937390","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"00712","Name":"復華富時不動產","HighestPrice":"9.23","LowestPrice":"8.60","WeightedAvgPriceAB":"8.98","Transaction":"80712","TradeValueA":"4516405814","TradeVolumeB":"502906280","TurnoverRatio":"10.23"},
{"Month":"11504","Code":"00713","Name":"元大台灣高息低波","HighestPrice":"54.40","LowestPrice":"51.10","WeightedAvgPriceAB":"53.18","Transaction":"139389","TradeValueA":"16020074863","TradeVolumeB":"301241023","TurnoverRatio":"14.63"},
{"Month":"11504","Code":"00714","Name":"群益道瓊美國地產","HighestPrice":"21.72","LowestPrice":"20.08","WeightedAvgPriceAB":"21.11","Transaction":"1868","TradeValueA":"61962990","TradeVolumeB":"2934623","TurnoverRatio":"11.94"},
{"Month":"11504","Code":"00715L","Name":"期街口布蘭特正2","HighestPrice":"75.45","LowestPrice":"46.21","WeightedAvgPriceAB":"53.83","Transaction":"174439","TradeValueA":"32720071665","TradeVolumeB":"607785332","TurnoverRatio":"666.49"},
{"Month":"11504","Code":"00717","Name":"富邦美國特別股","HighestPrice":"15.17","LowestPrice":"14.79","WeightedAvgPriceAB":"15.02","Transaction":"3986","TradeValueA":"77155276","TradeVolumeB":"5135534","TurnoverRatio":"3.67"},
{"Month":"11504","Code":"00728","Name":"第一金工業30","HighestPrice":"54.75","LowestPrice":"42.70","WeightedAvgPriceAB":"50.05","Transaction":"6412","TradeValueA":"199092592","TradeVolumeB":"3977388","TurnoverRatio":"10.08"},
{"Month":"11504","Code":"00730","Name":"富邦臺灣優質高息","HighestPrice":"26.35","LowestPrice":"22.15","WeightedAvgPriceAB":"24.46","Transaction":"8621","TradeValueA":"214387789","TradeVolumeB":"8763264","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"00731","Name":"復華富時高息低波","HighestPrice":"73.55","LowestPrice":"70.10","WeightedAvgPriceAB":"72.30","Transaction":"5566","TradeValueA":"1042834064","TradeVolumeB":"14421897","TurnoverRatio":"52.25"},
{"Month":"11504","Code":"00733","Name":"富邦臺灣中小","HighestPrice":"64.75","LowestPrice":"55.00","WeightedAvgPriceAB":"61.20","Transaction":"29177","TradeValueA":"2180046752","TradeVolumeB":"35619397","TurnoverRatio":"43.45"},
{"Month":"11504","Code":"00735","Name":"國泰臺韓科技","HighestPrice":"86.50","LowestPrice":"64.00","WeightedAvgPriceAB":"76.51","Transaction":"29848","TradeValueA":"2971964432","TradeVolumeB":"38840587","TurnoverRatio":"73.57"},
{"Month":"11504","Code":"00736","Name":"國泰新興市場","HighestPrice":"29.92","LowestPrice":"27.26","WeightedAvgPriceAB":"29.22","Transaction":"1405","TradeValueA":"72887851","TradeVolumeB":"2493942","TurnoverRatio":"37.07"},
{"Month":"11504","Code":"00737","Name":"國泰AI機器人","HighestPrice":"35.38","LowestPrice":"31.95","WeightedAvgPriceAB":"34.29","Transaction":"4348","TradeValueA":"155494564","TradeVolumeB":"4533800","TurnoverRatio":"18.86"},
{"Month":"11504","Code":"00738U","Name":"期元大道瓊白銀","HighestPrice":"65.75","LowestPrice":"58.15","WeightedAvgPriceAB":"61.91","Transaction":"73334","TradeValueA":"8811127801","TradeVolumeB":"142305875","TurnoverRatio":"55.30"},
{"Month":"11504","Code":"00739","Name":"元大MSCI A股","HighestPrice":"28.45","LowestPrice":"26.24","WeightedAvgPriceAB":"27.67","Transaction":"2807","TradeValueA":"53777799","TradeVolumeB":"1943151","TurnoverRatio":"7.33"},
{"Month":"11504","Code":"00752","Name":"中信中國50","HighestPrice":"25.13","LowestPrice":"23.60","WeightedAvgPriceAB":"24.25","Transaction":"14268","TradeValueA":"877712950","TradeVolumeB":"36190572","TurnoverRatio":"11.79"},
{"Month":"11504","Code":"00753L","Name":"中信中國50正2","HighestPrice":"11.34","LowestPrice":"10.00","WeightedAvgPriceAB":"10.68","Transaction":"35037","TradeValueA":"2856548391","TradeVolumeB":"267430689","TurnoverRatio":"36.13"},
{"Month":"11504","Code":"00757","Name":"統一FANG+","HighestPrice":"122.10","LowestPrice":"104.15","WeightedAvgPriceAB":"115.99","Transaction":"78760","TradeValueA":"6604651633","TradeVolumeB":"56941175","TurnoverRatio":"18.28"},
{"Month":"11504","Code":"00762","Name":"元大全球AI","HighestPrice":"101.10","LowestPrice":"79.25","WeightedAvgPriceAB":"90.60","Transaction":"14731","TradeValueA":"860453843","TradeVolumeB":"9496524","TurnoverRatio":"19.48"},
{"Month":"11504","Code":"00763U","Name":"期街口道瓊銅","HighestPrice":"33.30","LowestPrice":"30.15","WeightedAvgPriceAB":"32.08","Transaction":"10502","TradeValueA":"771471161","TradeVolumeB":"24043144","TurnoverRatio":"40.36"},
{"Month":"11504","Code":"00770","Name":"國泰北美科技","HighestPrice":"59.55","LowestPrice":"49.66","WeightedAvgPriceAB":"55.67","Transaction":"15862","TradeValueA":"1062086336","TradeVolumeB":"19077949","TurnoverRatio":"22.32"},
{"Month":"11504","Code":"00771","Name":"元大US高息特別股","HighestPrice":"16.20","LowestPrice":"15.88","WeightedAvgPriceAB":"16.01","Transaction":"1287","TradeValueA":"8701622","TradeVolumeB":"543449","TurnoverRatio":"3.82"},
{"Month":"11504","Code":"00775B","Name":"新光投等債15+","HighestPrice":"32.95","LowestPrice":"32.15","WeightedAvgPriceAB":"32.51","Transaction":"649","TradeValueA":"51305555","TradeVolumeB":"1577713","TurnoverRatio":"0.67"},
{"Month":"11504","Code":"00783","Name":"富邦中証500","HighestPrice":"29.23","LowestPrice":"26.73","WeightedAvgPriceAB":"28.43","Transaction":"2560","TradeValueA":"79125058","TradeVolumeB":"2782288","TurnoverRatio":"26.41"},
{"Month":"11504","Code":"00830","Name":"國泰費城半導體","HighestPrice":"74.05","LowestPrice":"53.60","WeightedAvgPriceAB":"64.12","Transaction":"202768","TradeValueA":"18368699460","TradeVolumeB":"286463244","TurnoverRatio":"43.60"},
{"Month":"11504","Code":"00850","Name":"元大臺灣ESG永續","HighestPrice":"77.55","LowestPrice":"61.35","WeightedAvgPriceAB":"69.64","Transaction":"26801","TradeValueA":"1992649390","TradeVolumeB":"28613272","TurnoverRatio":"6.79"},
{"Month":"11504","Code":"00851","Name":"台新全球AI","HighestPrice":"62.10","LowestPrice":"53.60","WeightedAvgPriceAB":"59.61","Transaction":"2016","TradeValueA":"31381915","TradeVolumeB":"526434","TurnoverRatio":"8.73"},
{"Month":"11504","Code":"00852L","Name":"國泰美國道瓊正2","HighestPrice":"31.49","LowestPrice":"27.57","WeightedAvgPriceAB":"30.02","Transaction":"2106","TradeValueA":"311088009","TradeVolumeB":"10360042","TurnoverRatio":"116.86"},
{"Month":"11504","Code":"00861","Name":"元大全球未來通訊","HighestPrice":"76.85","LowestPrice":"63.00","WeightedAvgPriceAB":"70.86","Transaction":"29781","TradeValueA":"328489694","TradeVolumeB":"4635654","TurnoverRatio":"6.72"},
{"Month":"11504","Code":"00865B","Name":"國泰US短期公債","HighestPrice":"48.64","LowestPrice":"47.57","WeightedAvgPriceAB":"47.94","Transaction":"20359","TradeValueA":"3464552288","TradeVolumeB":"72262147","TurnoverRatio":"30.98"},
{"Month":"11504","Code":"00875","Name":"國泰網路資安","HighestPrice":"40.95","LowestPrice":"36.05","WeightedAvgPriceAB":"38.88","Transaction":"3684","TradeValueA":"163157843","TradeVolumeB":"4196213","TurnoverRatio":"31.11"},
{"Month":"11504","Code":"00876","Name":"元大全球5G","HighestPrice":"76.85","LowestPrice":"61.05","WeightedAvgPriceAB":"70.58","Transaction":"31497","TradeValueA":"579484686","TradeVolumeB":"8209384","TurnoverRatio":"11.09"},
{"Month":"11504","Code":"00878","Name":"國泰永續高股息","HighestPrice":"25.68","LowestPrice":"21.96","WeightedAvgPriceAB":"24.11","Transaction":"584566","TradeValueA":"41672509945","TradeVolumeB":"1728214999","TurnoverRatio":"9.07"},
{"Month":"11504","Code":"00881","Name":"國泰台灣科技龍頭","HighestPrice":"47.60","LowestPrice":"35.99","WeightedAvgPriceAB":"42.53","Transaction":"159077","TradeValueA":"13566560004","TradeVolumeB":"318962428","TurnoverRatio":"13.53"},
{"Month":"11504","Code":"00882","Name":"中信中國高股息","HighestPrice":"16.00","LowestPrice":"15.47","WeightedAvgPriceAB":"15.71","Transaction":"33990","TradeValueA":"2055429747","TradeVolumeB":"130777541","TurnoverRatio":"6.27"},
{"Month":"11504","Code":"00885","Name":"富邦越南","HighestPrice":"19.09","LowestPrice":"17.32","WeightedAvgPriceAB":"18.47","Transaction":"32230","TradeValueA":"2061201137","TradeVolumeB":"111587153","TurnoverRatio":"16.05"},
{"Month":"11504","Code":"00891","Name":"中信關鍵半導體","HighestPrice":"31.70","LowestPrice":"23.51","WeightedAvgPriceAB":"28.46","Transaction":"123563","TradeValueA":"10243312120","TradeVolumeB":"359879119","TurnoverRatio":"26.44"},
{"Month":"11504","Code":"00892","Name":"富邦台灣半導體","HighestPrice":"39.26","LowestPrice":"28.55","WeightedAvgPriceAB":"35.78","Transaction":"25826","TradeValueA":"2065795871","TradeVolumeB":"57732516","TurnoverRatio":"22.13"},
{"Month":"11504","Code":"00893","Name":"國泰智能電動車","HighestPrice":"41.40","LowestPrice":"32.85","WeightedAvgPriceAB":"36.95","Transaction":"18180","TradeValueA":"1463966795","TradeVolumeB":"39616382","TurnoverRatio":"10.45"},
{"Month":"11504","Code":"00894","Name":"中信小資高價30","HighestPrice":"44.81","LowestPrice":"33.08","WeightedAvgPriceAB":"40.36","Transaction":"32603","TradeValueA":"2332225819","TradeVolumeB":"57781698","TurnoverRatio":"38.90"},
{"Month":"11504","Code":"00895","Name":"富邦未來車","HighestPrice":"46.70","LowestPrice":"38.95","WeightedAvgPriceAB":"43.08","Transaction":"13145","TradeValueA":"786919273","TradeVolumeB":"18264884","TurnoverRatio":"11.52"},
{"Month":"11504","Code":"00896","Name":"中信綠能及電動車","HighestPrice":"25.18","LowestPrice":"20.44","WeightedAvgPriceAB":"22.95","Transaction":"22111","TradeValueA":"1463968797","TradeVolumeB":"63780259","TurnoverRatio":"23.41"},
{"Month":"11504","Code":"00897","Name":"富邦基因免疫生技","HighestPrice":"10.28","LowestPrice":"9.50","WeightedAvgPriceAB":"9.99","Transaction":"5229","TradeValueA":"178353517","TradeVolumeB":"17837200","TurnoverRatio":"11.50"},
{"Month":"11504","Code":"00898","Name":"國泰基因免疫革命","HighestPrice":"8.51","LowestPrice":"7.88","WeightedAvgPriceAB":"8.30","Transaction":"5481","TradeValueA":"126389862","TradeVolumeB":"15214670","TurnoverRatio":"9.36"},
{"Month":"11504","Code":"00899","Name":"FT潔淨能源","HighestPrice":"25.80","LowestPrice":"23.47","WeightedAvgPriceAB":"24.42","Transaction":"12373","TradeValueA":"115065533","TradeVolumeB":"4710330","TurnoverRatio":"27.48"},
{"Month":"11504","Code":"00900","Name":"富邦特選高股息30","HighestPrice":"15.47","LowestPrice":"13.74","WeightedAvgPriceAB":"14.87","Transaction":"70970","TradeValueA":"5053976387","TradeVolumeB":"339670246","TurnoverRatio":"17.54"},
{"Month":"11504","Code":"00901","Name":"永豐智能車供應鏈","HighestPrice":"38.31","LowestPrice":"28.75","WeightedAvgPriceAB":"33.93","Transaction":"5457","TradeValueA":"263739854","TradeVolumeB":"7771509","TurnoverRatio":"11.53"},
{"Month":"11504","Code":"00902","Name":"中信電池及儲能","HighestPrice":"17.06","LowestPrice":"13.93","WeightedAvgPriceAB":"15.63","Transaction":"21229","TradeValueA":"1244670483","TradeVolumeB":"79605629","TurnoverRatio":"32.03"},
{"Month":"11504","Code":"00903","Name":"富邦元宇宙","HighestPrice":"18.88","LowestPrice":"15.25","WeightedAvgPriceAB":"17.27","Transaction":"4926","TradeValueA":"237130166","TradeVolumeB":"13728626","TurnoverRatio":"25.08"},
{"Month":"11504","Code":"00904","Name":"新光臺灣半導體30","HighestPrice":"35.80","LowestPrice":"27.57","WeightedAvgPriceAB":"32.42","Transaction":"39137","TradeValueA":"4276766899","TradeVolumeB":"131893470","TurnoverRatio":"74.89"},
{"Month":"11504","Code":"00905","Name":"FT臺灣Smart","HighestPrice":"23.37","LowestPrice":"19.28","WeightedAvgPriceAB":"21.68","Transaction":"28038","TradeValueA":"1292297916","TradeVolumeB":"59586993","TurnoverRatio":"17.61"},
{"Month":"11504","Code":"00907","Name":"永豐優息存股","HighestPrice":"15.00","LowestPrice":"14.35","WeightedAvgPriceAB":"14.68","Transaction":"13169","TradeValueA":"446565332","TradeVolumeB":"30403164","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"00908","Name":"富邦入息REITs+","HighestPrice":"14.22","LowestPrice":"13.36","WeightedAvgPriceAB":"13.90","Transaction":"1749","TradeValueA":"67383625","TradeVolumeB":"4845628","TurnoverRatio":"13.12"},
{"Month":"11504","Code":"00909","Name":"國泰數位支付服務","HighestPrice":"44.38","LowestPrice":"35.87","WeightedAvgPriceAB":"41.63","Transaction":"64689","TradeValueA":"4825167252","TradeVolumeB":"115891464","TurnoverRatio":"67.10"},
{"Month":"11504","Code":"00910","Name":"第一金太空衛星","HighestPrice":"71.90","LowestPrice":"56.85","WeightedAvgPriceAB":"66.35","Transaction":"108483","TradeValueA":"4250879806","TradeVolumeB":"64064762","TurnoverRatio":"69.68"},
{"Month":"11504","Code":"00911","Name":"兆豐洲際半導體","HighestPrice":"49.88","LowestPrice":"35.70","WeightedAvgPriceAB":"42.11","Transaction":"35738","TradeValueA":"548553006","TradeVolumeB":"13026015","TurnoverRatio":"72.75"},
{"Month":"11504","Code":"00912","Name":"中信臺灣智慧50","HighestPrice":"29.37","LowestPrice":"23.94","WeightedAvgPriceAB":"27.04","Transaction":"10761","TradeValueA":"712250832","TradeVolumeB":"26333478","TurnoverRatio":"44.44"},
{"Month":"11504","Code":"00913","Name":"兆豐台灣晶圓製造","HighestPrice":"39.41","LowestPrice":"28.70","WeightedAvgPriceAB":"34.88","Transaction":"7088","TradeValueA":"639025659","TradeVolumeB":"18319803","TurnoverRatio":"90.39"},
{"Month":"11504","Code":"00915","Name":"凱基優選高股息30","HighestPrice":"25.16","LowestPrice":"23.01","WeightedAvgPriceAB":"24.41","Transaction":"47053","TradeValueA":"4194500590","TradeVolumeB":"171806270","TurnoverRatio":"24.18"},
{"Month":"11504","Code":"00916","Name":"國泰全球品牌50","HighestPrice":"27.21","LowestPrice":"24.49","WeightedAvgPriceAB":"26.46","Transaction":"7168","TradeValueA":"237223275","TradeVolumeB":"8964502","TurnoverRatio":"14.13"},
{"Month":"11504","Code":"00917","Name":"中信特選金融","HighestPrice":"21.98","LowestPrice":"20.42","WeightedAvgPriceAB":"21.37","Transaction":"10867","TradeValueA":"495388996","TradeVolumeB":"23176014","TurnoverRatio":"36.22"},
{"Month":"11504","Code":"00918","Name":"大華優利高填息30","HighestPrice":"23.91","LowestPrice":"21.83","WeightedAvgPriceAB":"23.17","Transaction":"145767","TradeValueA":"13319109261","TradeVolumeB":"574663935","TurnoverRatio":"16.56"},
{"Month":"11504","Code":"00919","Name":"群益台灣精選高息","HighestPrice":"24.01","LowestPrice":"22.24","WeightedAvgPriceAB":"23.31","Transaction":"720232","TradeValueA":"52177843083","TradeVolumeB":"2237615349","TurnoverRatio":"11.85"},
{"Month":"11504","Code":"00920","Name":"富邦ESG綠色電力","HighestPrice":"26.34","LowestPrice":"21.21","WeightedAvgPriceAB":"23.38","Transaction":"28239","TradeValueA":"305703985","TradeVolumeB":"13071319","TurnoverRatio":"75.64"},
{"Month":"11504","Code":"00921","Name":"兆豐龍頭等權重","HighestPrice":"20.45","LowestPrice":"18.22","WeightedAvgPriceAB":"19.84","Transaction":"6854","TradeValueA":"256887181","TradeVolumeB":"12945341","TurnoverRatio":"20.14"},
{"Month":"11504","Code":"00922","Name":"國泰台灣領袖50","HighestPrice":"34.92","LowestPrice":"27.36","WeightedAvgPriceAB":"31.04","Transaction":"164688","TradeValueA":"14589163992","TradeVolumeB":"469989638","TurnoverRatio":"23.46"},
{"Month":"11504","Code":"00923","Name":"群益台ESG低碳50","HighestPrice":"36.28","LowestPrice":"28.17","WeightedAvgPriceAB":"32.30","Transaction":"56756","TradeValueA":"5291809341","TradeVolumeB":"163789880","TurnoverRatio":"18.90"},
{"Month":"11504","Code":"00924","Name":"復華S&P500成長","HighestPrice":"30.69","LowestPrice":"27.07","WeightedAvgPriceAB":"29.39","Transaction":"41009","TradeValueA":"1790980028","TradeVolumeB":"60928884","TurnoverRatio":"13.28"},
{"Month":"11504","Code":"00926","Name":"凱基全球菁英55","HighestPrice":"24.52","LowestPrice":"22.43","WeightedAvgPriceAB":"23.78","Transaction":"8211","TradeValueA":"448864518","TradeVolumeB":"18871526","TurnoverRatio":"21.20"},
{"Month":"11504","Code":"00927","Name":"群益半導體收益","HighestPrice":"30.17","LowestPrice":"23.73","WeightedAvgPriceAB":"27.36","Transaction":"182408","TradeValueA":"17710209797","TradeVolumeB":"647273178","TurnoverRatio":"87.01"},
{"Month":"11504","Code":"00929","Name":"復華台灣科技優息","HighestPrice":"22.89","LowestPrice":"18.69","WeightedAvgPriceAB":"21.24","Transaction":"252677","TradeValueA":"28453701720","TradeVolumeB":"1339261555","TurnoverRatio":"26.97"},
{"Month":"11504","Code":"00930","Name":"永豐ESG低碳高息","HighestPrice":"19.59","LowestPrice":"16.83","WeightedAvgPriceAB":"18.73","Transaction":"12952","TradeValueA":"1086469048","TradeVolumeB":"58004352","TurnoverRatio":"33.76"},
{"Month":"11504","Code":"00932","Name":"兆豐永續高息等權","HighestPrice":"16.34","LowestPrice":"14.48","WeightedAvgPriceAB":"15.60","Transaction":"11334","TradeValueA":"673009959","TradeVolumeB":"43139754","TurnoverRatio":"23.79"},
{"Month":"11504","Code":"00934","Name":"中信成長高股息","HighestPrice":"23.85","LowestPrice":"20.46","WeightedAvgPriceAB":"22.55","Transaction":"21930","TradeValueA":"2014787207","TradeVolumeB":"89340366","TurnoverRatio":"21.84"},
{"Month":"11504","Code":"00935","Name":"野村臺灣新科技50","HighestPrice":"50.70","LowestPrice":"36.54","WeightedAvgPriceAB":"44.84","Transaction":"88132","TradeValueA":"9667674394","TradeVolumeB":"215564870","TurnoverRatio":"40.44"},
{"Month":"11504","Code":"00936","Name":"台新永續高息中小","HighestPrice":"19.06","LowestPrice":"17.29","WeightedAvgPriceAB":"18.52","Transaction":"22742","TradeValueA":"2253644430","TradeVolumeB":"121628794","TurnoverRatio":"39.83"},
{"Month":"11504","Code":"00938","Name":"凱基優選30","HighestPrice":"20.68","LowestPrice":"18.44","WeightedAvgPriceAB":"19.85","Transaction":"4632","TradeValueA":"473355645","TradeVolumeB":"23837167","TurnoverRatio":"28.88"},
{"Month":"11504","Code":"00939","Name":"統一台灣高息動能","HighestPrice":"17.15","LowestPrice":"15.19","WeightedAvgPriceAB":"16.38","Transaction":"42852","TradeValueA":"3594436348","TradeVolumeB":"219403451","TurnoverRatio":"16.36"},
{"Month":"11504","Code":"00940","Name":"元大台灣價值高息","HighestPrice":"10.59","LowestPrice":"9.49","WeightedAvgPriceAB":"10.14","Transaction":"256408","TradeValueA":"22602636042","TradeVolumeB":"2227382574","TurnoverRatio":"34.67"},
{"Month":"11504","Code":"00941","Name":"中信上游半導體","HighestPrice":"24.75","LowestPrice":"21.56","WeightedAvgPriceAB":"23.48","Transaction":"59487","TradeValueA":"1383154869","TradeVolumeB":"58894933","TurnoverRatio":"12.47"},
{"Month":"11504","Code":"00943","Name":"兆豐電子高息等權","HighestPrice":"17.88","LowestPrice":"14.92","WeightedAvgPriceAB":"16.42","Transaction":"3700","TradeValueA":"186820708","TradeVolumeB":"11372722","TurnoverRatio":"26.51"},
{"Month":"11504","Code":"00944","Name":"野村趨勢動能高息","HighestPrice":"17.63","LowestPrice":"15.07","WeightedAvgPriceAB":"16.72","Transaction":"6837","TradeValueA":"373813215","TradeVolumeB":"22344329","TurnoverRatio":"36.28"},
{"Month":"11504","Code":"00945B","Name":"凱基美國非投等債","HighestPrice":"14.62","LowestPrice":"14.37","WeightedAvgPriceAB":"14.50","Transaction":"15207","TradeValueA":"1645519426","TradeVolumeB":"113444375","TurnoverRatio":"13.01"},
{"Month":"11504","Code":"00946","Name":"群益科技高息成長","HighestPrice":"11.97","LowestPrice":"9.88","WeightedAvgPriceAB":"11.02","Transaction":"33503","TradeValueA":"2081622105","TradeVolumeB":"188729490","TurnoverRatio":"36.41"},
{"Month":"11504","Code":"00947","Name":"台新臺灣IC設計","HighestPrice":"32.00","LowestPrice":"22.52","WeightedAvgPriceAB":"27.52","Transaction":"44523","TradeValueA":"3323882813","TradeVolumeB":"120777574","TurnoverRatio":"80.05"},
{"Month":"11504","Code":"00949","Name":"復華日本龍頭","HighestPrice":"20.16","LowestPrice":"18.98","WeightedAvgPriceAB":"19.54","Transaction":"12400","TradeValueA":"444513482","TradeVolumeB":"22740088","TurnoverRatio":"11.17"},
{"Month":"11504","Code":"00951","Name":"台新日本半導體","HighestPrice":"16.06","LowestPrice":"12.88","WeightedAvgPriceAB":"14.92","Transaction":"18966","TradeValueA":"1029949740","TradeVolumeB":"69022771","TurnoverRatio":"29.30"},
{"Month":"11504","Code":"00952","Name":"凱基台灣AI50","HighestPrice":"16.62","LowestPrice":"12.61","WeightedAvgPriceAB":"15.23","Transaction":"15866","TradeValueA":"1171625473","TradeVolumeB":"76916308","TurnoverRatio":"34.06"},
{"Month":"11504","Code":"00953B","Name":"群益優選非投等債","HighestPrice":"9.70","LowestPrice":"9.62","WeightedAvgPriceAB":"9.65","Transaction":"80624","TradeValueA":"5533500341","TradeVolumeB":"573101974","TurnoverRatio":"13.21"},
{"Month":"11504","Code":"00954","Name":"中信日本半導體","HighestPrice":"17.15","LowestPrice":"13.74","WeightedAvgPriceAB":"15.86","Transaction":"17385","TradeValueA":"859733612","TradeVolumeB":"54182872","TurnoverRatio":"55.14"},
{"Month":"11504","Code":"00956","Name":"中信日經高股息","HighestPrice":"12.75","LowestPrice":"11.73","WeightedAvgPriceAB":"12.19","Transaction":"5430","TradeValueA":"121560518","TradeVolumeB":"9968653","TurnoverRatio":"28.37"},
{"Month":"11504","Code":"00960","Name":"野村全球航運龍頭","HighestPrice":"17.97","LowestPrice":"16.79","WeightedAvgPriceAB":"17.37","Transaction":"8117","TradeValueA":"229016828","TradeVolumeB":"13179523","TurnoverRatio":"17.69"},
{"Month":"11504","Code":"00961","Name":"FT臺灣永續高息","HighestPrice":"10.51","LowestPrice":"9.80","WeightedAvgPriceAB":"10.19","Transaction":"11672","TradeValueA":"620907655","TradeVolumeB":"60896971","TurnoverRatio":"39.28"},
{"Month":"11504","Code":"00962","Name":"台新AI優息動能","HighestPrice":"12.81","LowestPrice":"10.52","WeightedAvgPriceAB":"11.92","Transaction":"5004","TradeValueA":"170270158","TradeVolumeB":"14277939","TurnoverRatio":"28.60"},
{"Month":"11504","Code":"00963","Name":"中信全球高股息","HighestPrice":"12.95","LowestPrice":"12.42","WeightedAvgPriceAB":"12.68","Transaction":"5912","TradeValueA":"285106627","TradeVolumeB":"22469471","TurnoverRatio":"25.55"},
{"Month":"11504","Code":"00964","Name":"中信亞太高股息","HighestPrice":"14.02","LowestPrice":"13.22","WeightedAvgPriceAB":"13.75","Transaction":"9859","TradeValueA":"677378872","TradeVolumeB":"49241798","TurnoverRatio":"88.52"},
{"Month":"11504","Code":"00965","Name":"元大航太防衛科技","HighestPrice":"26.11","LowestPrice":"23.97","WeightedAvgPriceAB":"25.72","Transaction":"58392","TradeValueA":"4134211596","TradeVolumeB":"160699435","TurnoverRatio":"27.94"},
{"Month":"11504","Code":"00971","Name":"野村美國研發龍頭","HighestPrice":"16.26","LowestPrice":"14.62","WeightedAvgPriceAB":"15.79","Transaction":"7127","TradeValueA":"260786752","TradeVolumeB":"16506251","TurnoverRatio":"22.10"},
{"Month":"11504","Code":"00972","Name":"野村日本動能高息","HighestPrice":"19.60","LowestPrice":"18.21","WeightedAvgPriceAB":"18.92","Transaction":"1608","TradeValueA":"70367440","TradeVolumeB":"3717806","TurnoverRatio":"18.43"},
{"Month":"11504","Code":"009800","Name":"中信NASDAQ","HighestPrice":"12.05","LowestPrice":"10.52","WeightedAvgPriceAB":"11.38","Transaction":"15972","TradeValueA":"630251992","TradeVolumeB":"55333898","TurnoverRatio":"18.89"},
{"Month":"11504","Code":"009801","Name":"中信美國創新科技","HighestPrice":"11.63","LowestPrice":"10.09","WeightedAvgPriceAB":"11.12","Transaction":"9077","TradeValueA":"384745248","TradeVolumeB":"34579206","TurnoverRatio":"28.43"},
{"Month":"11504","Code":"009802","Name":"富邦旗艦50","HighestPrice":"16.09","LowestPrice":"12.22","WeightedAvgPriceAB":"14.38","Transaction":"19139","TradeValueA":"1740027259","TradeVolumeB":"120920139","TurnoverRatio":"23.71"},
{"Month":"11504","Code":"009803","Name":"玉山市值動能50","HighestPrice":"19.67","LowestPrice":"15.06","WeightedAvgPriceAB":"17.53","Transaction":"13347","TradeValueA":"639275317","TradeVolumeB":"36448884","TurnoverRatio":"27.44"},
{"Month":"11504","Code":"009804","Name":"聯邦台精彩50","HighestPrice":"19.88","LowestPrice":"16.38","WeightedAvgPriceAB":"18.47","Transaction":"17303","TradeValueA":"1130331501","TradeVolumeB":"61166802","TurnoverRatio":"50.59"},
{"Month":"11504","Code":"009805","Name":"新光美國電力基建","HighestPrice":"16.82","LowestPrice":"14.83","WeightedAvgPriceAB":"15.99","Transaction":"67656","TradeValueA":"3858438418","TradeVolumeB":"241206259","TurnoverRatio":"36.89"},
{"Month":"11504","Code":"009808","Name":"華南永昌優選50","HighestPrice":"27.11","LowestPrice":"21.57","WeightedAvgPriceAB":"24.68","Transaction":"2623","TradeValueA":"415163653","TradeVolumeB":"16818946","TurnoverRatio":"40.51"},
{"Month":"11504","Code":"009809","Name":"富邦淨零ESG50","HighestPrice":"14.69","LowestPrice":"12.06","WeightedAvgPriceAB":"13.86","Transaction":"2297","TradeValueA":"300416100","TradeVolumeB":"21660990","TurnoverRatio":"59.56"},
{"Month":"11504","Code":"00980A","Name":"主動野村臺灣優選","HighestPrice":"22.06","LowestPrice":"17.14","WeightedAvgPriceAB":"20.09","Transaction":"73428","TradeValueA":"5434149487","TradeVolumeB":"270486712","TurnoverRatio":"40.63"},
{"Month":"11504","Code":"009810","Name":"玉山全球藍籌100","HighestPrice":"19.87","LowestPrice":"17.88","WeightedAvgPriceAB":"19.14","Transaction":"1647","TradeValueA":"86596357","TradeVolumeB":"4524135","TurnoverRatio":"23.01"},
{"Month":"11504","Code":"009811","Name":"統一美國50","HighestPrice":"12.30","LowestPrice":"10.92","WeightedAvgPriceAB":"11.70","Transaction":"23040","TradeValueA":"1079328483","TradeVolumeB":"92176831","TurnoverRatio":"29.88"},
{"Month":"11504","Code":"009812","Name":"野村日本東證","HighestPrice":"11.94","LowestPrice":"11.38","WeightedAvgPriceAB":"11.64","Transaction":"7137","TradeValueA":"247522686","TradeVolumeB":"21252213","TurnoverRatio":"18.18"},
{"Month":"11504","Code":"009813","Name":"貝萊德標普卓越50","HighestPrice":"10.92","LowestPrice":"9.82","WeightedAvgPriceAB":"10.49","Transaction":"26578","TradeValueA":"1535113117","TradeVolumeB":"146266647","TurnoverRatio":"30.38"},
{"Month":"11504","Code":"009816","Name":"凱基台灣TOP50","HighestPrice":"13.35","LowestPrice":"10.46","WeightedAvgPriceAB":"11.97","Transaction":"816126","TradeValueA":"50187176445","TradeVolumeB":"4189748667","TurnoverRatio":"52.12"},
{"Month":"11504","Code":"009817","Name":"國泰日本不動產","HighestPrice":"9.58","LowestPrice":"9.20","WeightedAvgPriceAB":"9.39","Transaction":"10112","TradeValueA":"551311146","TradeVolumeB":"58650894","TurnoverRatio":"19.65"},
{"Month":"11504","Code":"009818","Name":"華南永昌NASDAQxT","HighestPrice":"17.64","LowestPrice":"14.26","WeightedAvgPriceAB":"15.79","Transaction":"7493","TradeValueA":"778318678","TradeVolumeB":"49277725","TurnoverRatio":"71.77"},
{"Month":"11504","Code":"009819","Name":"中信數據及電力","HighestPrice":"12.99","LowestPrice":"9.84","WeightedAvgPriceAB":"10.53","Transaction":"168618","TradeValueA":"7409584571","TradeVolumeB":"703465506","TurnoverRatio":"101.40"},
{"Month":"11504","Code":"00981A","Name":"主動統一台股增長","HighestPrice":"28.77","LowestPrice":"20.16","WeightedAvgPriceAB":"25.81","Transaction":"2402245","TradeValueA":"230175482571","TradeVolumeB":"8915849924","TurnoverRatio":"105.29"},
{"Month":"11504","Code":"00981T","Name":"平衡凱基雙核收息","HighestPrice":"11.76","LowestPrice":"10.98","WeightedAvgPriceAB":"11.43","Transaction":"7087","TradeValueA":"918838579","TradeVolumeB":"80376631","TurnoverRatio":"45.60"},
{"Month":"11504","Code":"009820","Name":"元大納斯達克精選","HighestPrice":"10.08","LowestPrice":"9.81","WeightedAvgPriceAB":"9.97","Transaction":"64262","TradeValueA":"3531449408","TradeVolumeB":"353962459","TurnoverRatio":"18.06"},
{"Month":"11504","Code":"00982A","Name":"主動群益台灣強棒","HighestPrice":"21.41","LowestPrice":"16.09","WeightedAvgPriceAB":"19.20","Transaction":"241348","TradeValueA":"16373208407","TradeVolumeB":"852414183","TurnoverRatio":"45.91"},
{"Month":"11504","Code":"00982D","Name":"主動富邦動態入息","HighestPrice":"10.13","LowestPrice":"9.96","WeightedAvgPriceAB":"10.03","Transaction":"4161","TradeValueA":"337083988","TradeVolumeB":"33576232","TurnoverRatio":"38.49"},
{"Month":"11504","Code":"00982T","Name":"平衡兆豐台美動能","HighestPrice":"13.49","LowestPrice":"10.70","WeightedAvgPriceAB":"11.87","Transaction":"1959","TradeValueA":"359920721","TradeVolumeB":"30319633","TurnoverRatio":"137.21"},
{"Month":"11504","Code":"00983A","Name":"主動中信ARK創新","HighestPrice":"11.79","LowestPrice":"10.23","WeightedAvgPriceAB":"11.24","Transaction":"21630","TradeValueA":"920217328","TradeVolumeB":"81817725","TurnoverRatio":"32.76"},
{"Month":"11504","Code":"00983D","Name":"主動富邦複合收益","HighestPrice":"10.28","LowestPrice":"10.10","WeightedAvgPriceAB":"10.19","Transaction":"6414","TradeValueA":"296064607","TradeVolumeB":"29030091","TurnoverRatio":"28.40"},
{"Month":"11504","Code":"00984A","Name":"主動安聯台灣高息","HighestPrice":"14.40","LowestPrice":"12.36","WeightedAvgPriceAB":"13.68","Transaction":"81249","TradeValueA":"4533733039","TradeVolumeB":"331278391","TurnoverRatio":"71.63"},
{"Month":"11504","Code":"00984D","Name":"主動聯博全球非投","HighestPrice":"10.16","LowestPrice":"9.92","WeightedAvgPriceAB":"10.09","Transaction":"10261","TradeValueA":"1503405101","TradeVolumeB":"148892478","TurnoverRatio":"74.23"},
{"Month":"11504","Code":"00985A","Name":"主動野村台灣50","HighestPrice":"20.39","LowestPrice":"15.88","WeightedAvgPriceAB":"18.37","Transaction":"54503","TradeValueA":"3677667782","TradeVolumeB":"200192407","TurnoverRatio":"38.47"},
{"Month":"11504","Code":"00985B","Name":"群益ESG投等債0-5","HighestPrice":"10.36","LowestPrice":"10.19","WeightedAvgPriceAB":"10.25","Transaction":"29534","TradeValueA":"1715309353","TradeVolumeB":"167219716","TurnoverRatio":"33.04"},
{"Month":"11504","Code":"00986A","Name":"主動台新龍頭成長","HighestPrice":"13.83","LowestPrice":"11.48","WeightedAvgPriceAB":"12.97","Transaction":"5706","TradeValueA":"224733787","TradeVolumeB":"17324954","TurnoverRatio":"38.64"},
{"Month":"11504","Code":"00987A","Name":"主動台新優勢成長","HighestPrice":"16.56","LowestPrice":"12.11","WeightedAvgPriceAB":"14.97","Transaction":"47645","TradeValueA":"3129370862","TradeVolumeB":"208938011","TurnoverRatio":"115.98"},
{"Month":"11504","Code":"00988A","Name":"主動統一全球創新","HighestPrice":"17.18","LowestPrice":"12.31","WeightedAvgPriceAB":"15.46","Transaction":"292979","TradeValueA":"17625736348","TradeVolumeB":"1139696840","TurnoverRatio":"78.46"},
{"Month":"11504","Code":"00989A","Name":"主動摩根美國科技","HighestPrice":"15.90","LowestPrice":"13.47","WeightedAvgPriceAB":"15.10","Transaction":"11309","TradeValueA":"977650193","TradeVolumeB":"64716207","TurnoverRatio":"71.02"},
{"Month":"11504","Code":"00990A","Name":"主動元大AI新經濟","HighestPrice":"15.98","LowestPrice":"11.66","WeightedAvgPriceAB":"14.19","Transaction":"119180","TradeValueA":"9691375382","TradeVolumeB":"682775278","TurnoverRatio":"39.00"},
{"Month":"11504","Code":"00991A","Name":"主動復華未來50","HighestPrice":"16.99","LowestPrice":"12.26","WeightedAvgPriceAB":"14.99","Transaction":"315644","TradeValueA":"23657095390","TradeVolumeB":"1578136085","TurnoverRatio":"69.61"},
{"Month":"11504","Code":"00992A","Name":"主動群益科技創新","HighestPrice":"17.70","LowestPrice":"12.93","WeightedAvgPriceAB":"16.16","Transaction":"728862","TradeValueA":"58034045458","TradeVolumeB":"3589424108","TurnoverRatio":"125.02"},
{"Month":"11504","Code":"00993A","Name":"主動安聯台灣","HighestPrice":"12.94","LowestPrice":"10.30","WeightedAvgPriceAB":"11.74","Transaction":"81857","TradeValueA":"6882806655","TradeVolumeB":"585892456","TurnoverRatio":"61.63"},
{"Month":"11504","Code":"00994A","Name":"主動第一金台股優","HighestPrice":"17.13","LowestPrice":"12.13","WeightedAvgPriceAB":"15.42","Transaction":"70908","TradeValueA":"5768090558","TradeVolumeB":"373919057","TurnoverRatio":"147.68"},
{"Month":"11504","Code":"00995A","Name":"主動中信台灣卓越","HighestPrice":"16.32","LowestPrice":"11.70","WeightedAvgPriceAB":"14.35","Transaction":"48859","TradeValueA":"3554829583","TradeVolumeB":"247557805","TurnoverRatio":"76.99"},
{"Month":"11504","Code":"00996A","Name":"主動兆豐台灣豐收","HighestPrice":"13.23","LowestPrice":"9.70","WeightedAvgPriceAB":"11.65","Transaction":"74740","TradeValueA":"5308527383","TradeVolumeB":"455633888","TurnoverRatio":"149.19"},
{"Month":"11504","Code":"00997A","Name":"主動群益美國增長","HighestPrice":"11.27","LowestPrice":"10.34","WeightedAvgPriceAB":"10.66","Transaction":"151028","TradeValueA":"9469243821","TradeVolumeB":"888198701","TurnoverRatio":"93.01"},
{"Month":"11504","Code":"01001T","Name":"土銀富邦R1","HighestPrice":"12.01","LowestPrice":"11.60","WeightedAvgPriceAB":"11.90","Transaction":"302","TradeValueA":"14345864","TradeVolumeB":"1204775","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"01002T","Name":"土銀國泰R1","HighestPrice":"14.35","LowestPrice":"14.12","WeightedAvgPriceAB":"14.19","Transaction":"210","TradeValueA":"10138689","TradeVolumeB":"714123","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"01004T","Name":"土銀富邦R2","HighestPrice":"10.95","LowestPrice":"10.80","WeightedAvgPriceAB":"10.87","Transaction":"194","TradeValueA":"18815582","TradeVolumeB":"1729715","TurnoverRatio":"0.23"},
{"Month":"11504","Code":"01007T","Name":"兆豐國泰R2","HighestPrice":"13.35","LowestPrice":"13.21","WeightedAvgPriceAB":"13.26","Transaction":"205","TradeValueA":"11792516","TradeVolumeB":"888888","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"01009T","Name":"王道圓滿R1","HighestPrice":"5.83","LowestPrice":"5.70","WeightedAvgPriceAB":"5.73","Transaction":"292","TradeValueA":"18726675","TradeVolumeB":"3267768","TurnoverRatio":"1.08"},
{"Month":"11504","Code":"01010T","Name":"京城樂富R1","HighestPrice":"10.01","LowestPrice":"9.97","WeightedAvgPriceAB":"9.99","Transaction":"227","TradeValueA":"14995297","TradeVolumeB":"1500417","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"020000","Name":"富邦特選蘋果N","HighestPrice":"25.06","LowestPrice":"20.08","WeightedAvgPriceAB":"21.42","Transaction":"4","TradeValueA":"342860","TradeVolumeB":"16000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"020012","Name":"富邦行動通訊N","HighestPrice":"20.80","LowestPrice":"17.71","WeightedAvgPriceAB":"19.41","Transaction":"17","TradeValueA":"1009650","TradeVolumeB":"52000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"02001L","Name":"富邦蘋果正二N","HighestPrice":"108.80","LowestPrice":"61.75","WeightedAvgPriceAB":"88.27","Transaction":"411","TradeValueA":"99491400","TradeVolumeB":"1127000","TurnoverRatio":"2.25"},
{"Month":"11504","Code":"02001R","Name":"富邦蘋果反一N","HighestPrice":"0.73","LowestPrice":"0.54","WeightedAvgPriceAB":"0.61","Transaction":"63","TradeValueA":"1079190","TradeVolumeB":"1755000","TurnoverRatio":"3.51"},
{"Month":"11504","Code":"020020","Name":"元大台股領航N","HighestPrice":"22.76","LowestPrice":"17.04","WeightedAvgPriceAB":"20.16","Transaction":"157","TradeValueA":"10242230","TradeVolumeB":"508000","TurnoverRatio":"0.03"},
{"Month":"11504","Code":"020028","Name":"元大特選電動車N","HighestPrice":"18.26","LowestPrice":"14.72","WeightedAvgPriceAB":"16.74","Transaction":"151","TradeValueA":"5309660","TradeVolumeB":"317000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"020029","Name":"元大ESG高股息N","HighestPrice":"12.41","LowestPrice":"9.71","WeightedAvgPriceAB":"11.32","Transaction":"150","TradeValueA":"7907580","TradeVolumeB":"698000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"020030","Name":"統一智慧電動車N","HighestPrice":"16.29","LowestPrice":"11.33","WeightedAvgPriceAB":"13.66","Transaction":"120","TradeValueA":"9551710","TradeVolumeB":"699000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"020031","Name":"統一IC設計臺灣N","HighestPrice":"8.86","LowestPrice":"6.64","WeightedAvgPriceAB":"8.02","Transaction":"152","TradeValueA":"4872430","TradeVolumeB":"607000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"020032","Name":"元大綠能N","HighestPrice":"10.63","LowestPrice":"8.78","WeightedAvgPriceAB":"9.79","Transaction":"59","TradeValueA":"2184140","TradeVolumeB":"223000","TurnoverRatio":"0.11"},
{"Month":"11504","Code":"020034","Name":"元大IC設計N","HighestPrice":"11.95","LowestPrice":"8.75","WeightedAvgPriceAB":"10.48","Transaction":"113","TradeValueA":"3377170","TradeVolumeB":"322000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"020036","Name":"元大金融配息N","HighestPrice":"7.68","LowestPrice":"7.63","WeightedAvgPriceAB":"7.65","Transaction":"6","TradeValueA":"53590","TradeVolumeB":"7000","TurnoverRatio":"0.00"},
{"Month":"11504","Code":"020037","Name":"元大金融高股息N","HighestPrice":"8.65","LowestPrice":"8.47","WeightedAvgPriceAB":"8.56","Transaction":"34","TradeValueA":"1147130","TradeVolumeB":"134000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"020038","Name":"元大ESG配息N","HighestPrice":"9.52","LowestPrice":"7.58","WeightedAvgPriceAB":"8.47","Transaction":"118","TradeValueA":"4390700","TradeVolumeB":"518000","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"020039","Name":"元大加權N","HighestPrice":"12.80","LowestPrice":"10.40","WeightedAvgPriceAB":"11.69","Transaction":"141","TradeValueA":"10054050","TradeVolumeB":"860000","TurnoverRatio":"0.21"},
{"Month":"11504","Code":"030012","Name":"AES凱基57購02","HighestPrice":"0.63","LowestPrice":"0.15","WeightedAvgPriceAB":"0.42","Transaction":"122","TradeValueA":"545550","TradeVolumeB":"1270000","TurnoverRatio":"38.48"},
{"Month":"11504","Code":"03001T","Name":"啟碁台新5A售02","HighestPrice":"2.55","LowestPrice":"1.70","WeightedAvgPriceAB":"2.27","Transaction":"36","TradeValueA":"1485620","TradeVolumeB":"654000","TurnoverRatio":"13.08"},
{"Month":"11504","Code":"03001U","Name":"臺股指凱基57售01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"29","TradeValueA":"4410","TradeVolumeB":"56000","TurnoverRatio":"2.15"},
{"Month":"11504","Code":"030021","Name":"台玻群益56購01","HighestPrice":"11.20","LowestPrice":"11.20","WeightedAvgPriceAB":"11.20","Transaction":"1","TradeValueA":"11200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"03002T","Name":"台積電群益5A售12","HighestPrice":"3.04","LowestPrice":"1.61","WeightedAvgPriceAB":"2.05","Transaction":"179","TradeValueA":"2375740","TradeVolumeB":"1157000","TurnoverRatio":"23.14"},
{"Month":"11504","Code":"03003T","Name":"聯發科群益5A售09","HighestPrice":"1.49","LowestPrice":"0.45","WeightedAvgPriceAB":"0.73","Transaction":"174","TradeValueA":"3267550","TradeVolumeB":"4428000","TurnoverRatio":"88.56"},
{"Month":"11504","Code":"030040","Name":"群創群益57購01","HighestPrice":"10.40","LowestPrice":"5.80","WeightedAvgPriceAB":"8.28","Transaction":"101","TradeValueA":"2915750","TradeVolumeB":"352000","TurnoverRatio":"43.29"},
{"Month":"11504","Code":"030044","Name":"臻鼎群益57購01","HighestPrice":"14.50","LowestPrice":"4.63","WeightedAvgPriceAB":"7.75","Transaction":"18","TradeValueA":"256000","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"030047","Name":"聯茂群益54購01","HighestPrice":"11.20","LowestPrice":"1.73","WeightedAvgPriceAB":"4.67","Transaction":"41","TradeValueA":"841030","TradeVolumeB":"180000","TurnoverRatio":"35.36"},
{"Month":"11504","Code":"03004T","Name":"臺股指群益5C售05","HighestPrice":"0.73","LowestPrice":"0.48","WeightedAvgPriceAB":"0.59","Transaction":"33","TradeValueA":"593880","TradeVolumeB":"1005000","TurnoverRatio":"20.10"},
{"Month":"11504","Code":"03005T","Name":"臺股指群益5C售06","HighestPrice":"0.85","LowestPrice":"0.61","WeightedAvgPriceAB":"0.65","Transaction":"25","TradeValueA":"1406830","TradeVolumeB":"2139000","TurnoverRatio":"42.78"},
{"Month":"11504","Code":"03006T","Name":"臺股指群益5C售07","HighestPrice":"1.21","LowestPrice":"0.82","WeightedAvgPriceAB":"0.91","Transaction":"61","TradeValueA":"2980440","TradeVolumeB":"3268000","TurnoverRatio":"65.36"},
{"Month":"11504","Code":"03006X","Name":"元展06","HighestPrice":"161.00","LowestPrice":"152.00","WeightedAvgPriceAB":"154.78","Transaction":"11","TradeValueA":"2941000","TradeVolumeB":"19000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"030076","Name":"台塑統一56購01","HighestPrice":"0.77","LowestPrice":"0.51","WeightedAvgPriceAB":"0.66","Transaction":"23","TradeValueA":"73060","TradeVolumeB":"110000","TurnoverRatio":"9.79"},
{"Month":"11504","Code":"030077","Name":"南亞統一56購01","HighestPrice":"5.00","LowestPrice":"3.99","WeightedAvgPriceAB":"4.54","Transaction":"5","TradeValueA":"181740","TradeVolumeB":"40000","TurnoverRatio":"6.09"},
{"Month":"11504","Code":"030078","Name":"南亞統一56購02","HighestPrice":"4.63","LowestPrice":"3.53","WeightedAvgPriceAB":"4.28","Transaction":"16","TradeValueA":"235800","TradeVolumeB":"55000","TurnoverRatio":"10.89"},
{"Month":"11504","Code":"030079","Name":"南亞統一59購01","HighestPrice":"4.32","LowestPrice":"2.98","WeightedAvgPriceAB":"3.71","Transaction":"41","TradeValueA":"1721980","TradeVolumeB":"463000","TurnoverRatio":"34.29"},
{"Month":"11504","Code":"03007T","Name":"台灣50元大5B售05","HighestPrice":"1.20","LowestPrice":"0.18","WeightedAvgPriceAB":"0.91","Transaction":"159","TradeValueA":"3121330","TradeVolumeB":"3407000","TurnoverRatio":"68.14"},
{"Month":"11504","Code":"030081","Name":"台玻統一56購03","HighestPrice":"7.00","LowestPrice":"4.87","WeightedAvgPriceAB":"5.31","Transaction":"49","TradeValueA":"1859920","TradeVolumeB":"350000","TurnoverRatio":"69.86"},
{"Month":"11504","Code":"030082","Name":"台玻統一56購04","HighestPrice":"8.25","LowestPrice":"8.25","WeightedAvgPriceAB":"8.25","Transaction":"1","TradeValueA":"41250","TradeVolumeB":"5000","TurnoverRatio":"0.98"},
{"Month":"11504","Code":"030083","Name":"光寶科統一56購01","HighestPrice":"1.45","LowestPrice":"0.48","WeightedAvgPriceAB":"0.90","Transaction":"235","TradeValueA":"1691970","TradeVolumeB":"1865000","TurnoverRatio":"27.82"},
{"Month":"11504","Code":"030084","Name":"台達電統一56購05","HighestPrice":"14.90","LowestPrice":"8.80","WeightedAvgPriceAB":"13.20","Transaction":"17","TradeValueA":"2087100","TradeVolumeB":"158000","TurnoverRatio":"25.07"},
{"Month":"11504","Code":"030085","Name":"金像電統一56購04","HighestPrice":"9.65","LowestPrice":"5.05","WeightedAvgPriceAB":"7.03","Transaction":"7","TradeValueA":"49250","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"030086","Name":"全新統一56購05","HighestPrice":"4.52","LowestPrice":"1.80","WeightedAvgPriceAB":"2.84","Transaction":"274","TradeValueA":"5527740","TradeVolumeB":"1940000","TurnoverRatio":"31.08"},
{"Month":"11504","Code":"030087","Name":"欣興統一56購03","HighestPrice":"19.90","LowestPrice":"10.20","WeightedAvgPriceAB":"12.62","Transaction":"22","TradeValueA":"2260000","TradeVolumeB":"179000","TurnoverRatio":"8.47"},
{"Month":"11504","Code":"030088","Name":"玉晶光統一59購01","HighestPrice":"0.84","LowestPrice":"0.29","WeightedAvgPriceAB":"0.63","Transaction":"37","TradeValueA":"245310","TradeVolumeB":"387000","TurnoverRatio":"25.54"},
{"Month":"11504","Code":"030089","Name":"貿聯統一56購04","HighestPrice":"2.80","LowestPrice":"2.72","WeightedAvgPriceAB":"2.72","Transaction":"2","TradeValueA":"602000","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11504","Code":"03008T","Name":"臺股指元大5A售29","HighestPrice":"1.10","LowestPrice":"0.66","WeightedAvgPriceAB":"0.79","Transaction":"422","TradeValueA":"8774720","TradeVolumeB":"11093000","TurnoverRatio":"221.86"},
{"Month":"11504","Code":"030090","Name":"達興統一59購01","HighestPrice":"2.45","LowestPrice":"1.40","WeightedAvgPriceAB":"2.37","Transaction":"5","TradeValueA":"128050","TradeVolumeB":"54000","TurnoverRatio":"4.34"},
{"Month":"11504","Code":"030091","Name":"瀚宇博統一57購03","HighestPrice":"1.47","LowestPrice":"1.47","WeightedAvgPriceAB":"1.47","Transaction":"1","TradeValueA":"14700","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"030092","Name":"訊芯統一59購01","HighestPrice":"6.10","LowestPrice":"2.17","WeightedAvgPriceAB":"3.99","Transaction":"55","TradeValueA":"2083020","TradeVolumeB":"521000","TurnoverRatio":"104.20"},
{"Month":"11504","Code":"030093","Name":"南電統一57購05","HighestPrice":"10.00","LowestPrice":"5.75","WeightedAvgPriceAB":"8.74","Transaction":"53","TradeValueA":"1757750","TradeVolumeB":"201000","TurnoverRatio":"39.72"},
{"Month":"11504","Code":"030094","Name":"南電統一57購06","HighestPrice":"11.60","LowestPrice":"8.25","WeightedAvgPriceAB":"9.70","Transaction":"4","TradeValueA":"388000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"030095","Name":"南電統一59購02","HighestPrice":"15.00","LowestPrice":"6.00","WeightedAvgPriceAB":"9.19","Transaction":"40","TradeValueA":"2289450","TradeVolumeB":"249000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"03009T","Name":"聯發科凱基64售03","HighestPrice":"1.03","LowestPrice":"0.33","WeightedAvgPriceAB":"0.54","Transaction":"153","TradeValueA":"1366090","TradeVolumeB":"2511000","TurnoverRatio":"50.22"},
{"Month":"11504","Code":"030103","Name":"台灣50元富57購01","HighestPrice":"26.20","LowestPrice":"26.10","WeightedAvgPriceAB":"26.15","Transaction":"3","TradeValueA":"209200","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"030105","Name":"聯茂元富54購01","HighestPrice":"31.70","LowestPrice":"3.78","WeightedAvgPriceAB":"12.19","Transaction":"40","TradeValueA":"2024300","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11504","Code":"030109","Name":"AES元富57購01","HighestPrice":"0.49","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"192","TradeValueA":"1865810","TradeVolumeB":"8646000","TurnoverRatio":"70.29"},
{"Month":"11504","Code":"03010T","Name":"台化凱基5A售05","HighestPrice":"1.25","LowestPrice":"1.03","WeightedAvgPriceAB":"1.12","Transaction":"4","TradeValueA":"89800","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"03011T","Name":"台積電凱基67售14","HighestPrice":"2.45","LowestPrice":"1.75","WeightedAvgPriceAB":"1.96","Transaction":"114","TradeValueA":"2064610","TradeVolumeB":"1049000","TurnoverRatio":"20.98"},
{"Month":"11504","Code":"030121","Name":"億泰國票54購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"30","TradeValueA":"600","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"030129","Name":"欣興國票59購01","HighestPrice":"42.40","LowestPrice":"42.40","WeightedAvgPriceAB":"42.40","Transaction":"1","TradeValueA":"127200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"03012T","Name":"聯發科凱基63售01","HighestPrice":"0.93","LowestPrice":"0.47","WeightedAvgPriceAB":"0.52","Transaction":"38","TradeValueA":"1924110","TradeVolumeB":"3675000","TurnoverRatio":"73.50"},
{"Month":"11504","Code":"03012X","Name":"元展12","HighestPrice":"48.60","LowestPrice":"42.40","WeightedAvgPriceAB":"44.89","Transaction":"26","TradeValueA":"4804100","TradeVolumeB":"107000","TurnoverRatio":"10.70"},
{"Month":"11504","Code":"030135","Name":"飛捷國票59購01","HighestPrice":"0.42","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"90","TradeValueA":"898460","TradeVolumeB":"2720000","TurnoverRatio":"45.33"},
{"Month":"11504","Code":"03013T","Name":"大立光凱基5A售06","HighestPrice":"2.03","LowestPrice":"1.50","WeightedAvgPriceAB":"1.70","Transaction":"39","TradeValueA":"645730","TradeVolumeB":"378000","TurnoverRatio":"7.56"},
{"Month":"11504","Code":"03013X","Name":"元展13","HighestPrice":"40.50","LowestPrice":"40.50","WeightedAvgPriceAB":"40.50","Transaction":"1","TradeValueA":"1417500","TradeVolumeB":"35000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"030145","Name":"鴻海統一54購02","HighestPrice":"0.29","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"1102","TradeValueA":"3249250","TradeVolumeB":"18907000","TurnoverRatio":""},
{"Month":"11504","Code":"030147","Name":"川湖群益56購01","HighestPrice":"2.64","LowestPrice":"0.62","WeightedAvgPriceAB":"1.48","Transaction":"17","TradeValueA":"138290","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11504","Code":"03014T","Name":"臺股指凱基5A售47","HighestPrice":"1.17","LowestPrice":"0.79","WeightedAvgPriceAB":"0.89","Transaction":"153","TradeValueA":"8292480","TradeVolumeB":"9294000","TurnoverRatio":"185.88"},
{"Month":"11504","Code":"030151","Name":"聯發科統一54購01","HighestPrice":"1.02","LowestPrice":"0.09","WeightedAvgPriceAB":"0.63","Transaction":"311","TradeValueA":"3348080","TradeVolumeB":"5259000","TurnoverRatio":""},
{"Month":"11504","Code":"03015T","Name":"臺股指凱基5C售16","HighestPrice":"0.97","LowestPrice":"0.69","WeightedAvgPriceAB":"0.79","Transaction":"56","TradeValueA":"497270","TradeVolumeB":"628000","TurnoverRatio":"12.56"},
{"Month":"11504","Code":"030169","Name":"台灣50凱基5B購01","HighestPrice":"24.00","LowestPrice":"8.90","WeightedAvgPriceAB":"15.08","Transaction":"18","TradeValueA":"497900","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"03016T","Name":"臺股指凱基5C售17","HighestPrice":"1.17","LowestPrice":"0.82","WeightedAvgPriceAB":"1.03","Transaction":"410","TradeValueA":"12269360","TradeVolumeB":"11908000","TurnoverRatio":"119.08"},
{"Month":"11504","Code":"030174","Name":"鴻海凱基63購01","HighestPrice":"3.42","LowestPrice":"1.93","WeightedAvgPriceAB":"2.88","Transaction":"238","TradeValueA":"3617240","TradeVolumeB":"1253000","TurnoverRatio":"44.75"},
{"Month":"11504","Code":"03017T","Name":"毅嘉國票5A售03","HighestPrice":"1.87","LowestPrice":"1.52","WeightedAvgPriceAB":"1.66","Transaction":"11","TradeValueA":"119600","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11504","Code":"03017X","Name":"元展17","HighestPrice":"23.00","LowestPrice":"23.00","WeightedAvgPriceAB":"23.00","Transaction":"1","TradeValueA":"690000","TradeVolumeB":"30000","TurnoverRatio":"0.38"},
{"Month":"11504","Code":"030181","Name":"欣興凱基54購03","HighestPrice":"46.90","LowestPrice":"30.70","WeightedAvgPriceAB":"34.67","Transaction":"4","TradeValueA":"970800","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"030186","Name":"臻鼎凱基54購01","HighestPrice":"27.90","LowestPrice":"19.30","WeightedAvgPriceAB":"24.30","Transaction":"11","TradeValueA":"2917000","TradeVolumeB":"120000","TurnoverRatio":"17.14"},
{"Month":"11504","Code":"03018T","Name":"玉晶光國票5A售03","HighestPrice":"1.53","LowestPrice":"1.17","WeightedAvgPriceAB":"1.43","Transaction":"28","TradeValueA":"3270470","TradeVolumeB":"2284000","TurnoverRatio":"45.68"},
{"Month":"11504","Code":"030190","Name":"元債2X元大56購02","HighestPrice":"0.41","LowestPrice":"0.23","WeightedAvgPriceAB":"0.34","Transaction":"64","TradeValueA":"294290","TradeVolumeB":"847000","TurnoverRatio":"8.47"},
{"Month":"11504","Code":"03019T","Name":"台灣50台新5A售03","HighestPrice":"2.58","LowestPrice":"1.28","WeightedAvgPriceAB":"1.67","Transaction":"113","TradeValueA":"12181450","TradeVolumeB":"7293000","TurnoverRatio":"145.86"},
{"Month":"11504","Code":"03020T","Name":"台灣50台新5A售04","HighestPrice":"1.77","LowestPrice":"1.07","WeightedAvgPriceAB":"1.17","Transaction":"64","TradeValueA":"5662640","TradeVolumeB":"4800000","TurnoverRatio":"96.00"},
{"Month":"11504","Code":"030212","Name":"欣興元大56購03","HighestPrice":"34.50","LowestPrice":"19.00","WeightedAvgPriceAB":"21.95","Transaction":"4","TradeValueA":"527000","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"03021T","Name":"華泰台新5A售01","HighestPrice":"1.36","LowestPrice":"1.22","WeightedAvgPriceAB":"1.28","Transaction":"8","TradeValueA":"54160","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11504","Code":"030225","Name":"AES元大56購03","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"171","TradeValueA":"96760","TradeVolumeB":"2641000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"03022T","Name":"大立光台新5A售03","HighestPrice":"2.40","LowestPrice":"1.81","WeightedAvgPriceAB":"1.98","Transaction":"18","TradeValueA":"352970","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11504","Code":"030230","Name":"滬深2X中信55購01","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"24","TradeValueA":"8040","TradeVolumeB":"161000","TurnoverRatio":"2.22"},
{"Month":"11504","Code":"030231","Name":"大成鋼兆豐54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"030232","Name":"矽統兆豐54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"030233","Name":"jpp兆豐55購01","HighestPrice":"1.45","LowestPrice":"1.45","WeightedAvgPriceAB":"1.45","Transaction":"1","TradeValueA":"14500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"030239","Name":"南亞統一58購01","HighestPrice":"4.98","LowestPrice":"3.69","WeightedAvgPriceAB":"4.35","Transaction":"51","TradeValueA":"1647780","TradeVolumeB":"378000","TurnoverRatio":"74.26"},
{"Month":"11504","Code":"03023T","Name":"眾達群益5A售03","HighestPrice":"1.28","LowestPrice":"1.22","WeightedAvgPriceAB":"1.25","Transaction":"2","TradeValueA":"7500","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"030240","Name":"南亞統一5A購01","HighestPrice":"2.31","LowestPrice":"1.56","WeightedAvgPriceAB":"2.16","Transaction":"20","TradeValueA":"232000","TradeVolumeB":"107000","TurnoverRatio":"13.59"},
{"Month":"11504","Code":"030241","Name":"南亞統一62購01","HighestPrice":"2.15","LowestPrice":"1.39","WeightedAvgPriceAB":"1.79","Transaction":"179","TradeValueA":"3046190","TradeVolumeB":"1694000","TurnoverRatio":"104.05"},
{"Month":"11504","Code":"030242","Name":"台化統一5A購01","HighestPrice":"2.06","LowestPrice":"1.33","WeightedAvgPriceAB":"1.57","Transaction":"27","TradeValueA":"442350","TradeVolumeB":"281000","TurnoverRatio":"43.83"},
{"Month":"11504","Code":"030243","Name":"台化統一62購01","HighestPrice":"1.90","LowestPrice":"1.22","WeightedAvgPriceAB":"1.48","Transaction":"368","TradeValueA":"7711120","TradeVolumeB":"5190000","TurnoverRatio":"406.10"},
{"Month":"11504","Code":"030244","Name":"台玻統一58購01","HighestPrice":"6.45","LowestPrice":"4.84","WeightedAvgPriceAB":"5.37","Transaction":"4","TradeValueA":"86000","TradeVolumeB":"16000","TurnoverRatio":"3.18"},
{"Month":"11504","Code":"030245","Name":"台玻統一5A購01","HighestPrice":"4.50","LowestPrice":"2.49","WeightedAvgPriceAB":"3.48","Transaction":"162","TradeValueA":"3440520","TradeVolumeB":"988000","TurnoverRatio":"65.86"},
{"Month":"11504","Code":"030246","Name":"宇隆統一5A購01","HighestPrice":"1.28","LowestPrice":"0.56","WeightedAvgPriceAB":"1.04","Transaction":"147","TradeValueA":"1437410","TradeVolumeB":"1369000","TurnoverRatio":"45.63"},
{"Month":"11504","Code":"030247","Name":"長榮太統一56購02","HighestPrice":"0.89","LowestPrice":"0.62","WeightedAvgPriceAB":"0.77","Transaction":"4","TradeValueA":"13250","TradeVolumeB":"17000","TurnoverRatio":"3.36"},
{"Month":"11504","Code":"030248","Name":"TPK統一58購01","HighestPrice":"3.30","LowestPrice":"0.91","WeightedAvgPriceAB":"1.46","Transaction":"152","TradeValueA":"3690430","TradeVolumeB":"2525000","TurnoverRatio":"505.00"},
{"Month":"11504","Code":"03024T","Name":"臺股指群益65售04","HighestPrice":"3.10","LowestPrice":"2.48","WeightedAvgPriceAB":"2.66","Transaction":"81","TradeValueA":"3128080","TradeVolumeB":"1173000","TurnoverRatio":"23.46"},
{"Month":"11504","Code":"030250","Name":"同欣電統一5B購01","HighestPrice":"1.96","LowestPrice":"1.10","WeightedAvgPriceAB":"1.47","Transaction":"51","TradeValueA":"468000","TradeVolumeB":"317000","TurnoverRatio":"62.89"},
{"Month":"11504","Code":"030251","Name":"AES統一5C購01","HighestPrice":"0.34","LowestPrice":"0.13","WeightedAvgPriceAB":"0.24","Transaction":"212","TradeValueA":"879140","TradeVolumeB":"3539000","TurnoverRatio":"23.59"},
{"Month":"11504","Code":"030256","Name":"國喬元富58購01","HighestPrice":"1.49","LowestPrice":"0.78","WeightedAvgPriceAB":"1.10","Transaction":"36","TradeValueA":"933880","TradeVolumeB":"845000","TurnoverRatio":"43.33"},
{"Month":"11504","Code":"03025T","Name":"T50正2國票5A售05","HighestPrice":"1.44","LowestPrice":"0.97","WeightedAvgPriceAB":"1.16","Transaction":"178","TradeValueA":"5228750","TradeVolumeB":"4471000","TurnoverRatio":"89.42"},
{"Month":"11504","Code":"030261","Name":"大成鋼元富55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1190","TradeVolumeB":"119000","TurnoverRatio":"5.95"},
{"Month":"11504","Code":"03026T","Name":"滬深2X國票5B售01","HighestPrice":"1.29","LowestPrice":"1.16","WeightedAvgPriceAB":"1.21","Transaction":"12","TradeValueA":"120010","TradeVolumeB":"99000","TurnoverRatio":"1.98"},
{"Month":"11504","Code":"03026X","Name":"元展23","HighestPrice":"6.95","LowestPrice":"6.95","WeightedAvgPriceAB":"6.95","Transaction":"1","TradeValueA":"13900","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"030276","Name":"同欣電元富58購01","HighestPrice":"8.10","LowestPrice":"3.70","WeightedAvgPriceAB":"5.60","Transaction":"6","TradeValueA":"78500","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"03027T","Name":"華邦電國票5B售02","HighestPrice":"1.80","LowestPrice":"0.31","WeightedAvgPriceAB":"1.55","Transaction":"36","TradeValueA":"411090","TradeVolumeB":"264000","TurnoverRatio":"5.28"},
{"Month":"11504","Code":"030286","Name":"智原國票55購02","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"31","TradeValueA":"38620","TradeVolumeB":"2152000","TurnoverRatio":"195.63"},
{"Month":"11504","Code":"03028T","Name":"南亞科國票5B售02","HighestPrice":"1.64","LowestPrice":"1.11","WeightedAvgPriceAB":"1.39","Transaction":"90","TradeValueA":"1539020","TradeVolumeB":"1105000","TurnoverRatio":"22.10"},
{"Month":"11504","Code":"03029T","Name":"臺股指國票5A售07","HighestPrice":"1.80","LowestPrice":"1.26","WeightedAvgPriceAB":"1.41","Transaction":"280","TradeValueA":"11463700","TradeVolumeB":"8099000","TurnoverRatio":"161.98"},
{"Month":"11504","Code":"03029U","Name":"臺股指群益58售02","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"13","TradeValueA":"7060","TradeVolumeB":"255000","TurnoverRatio":"12.36"},
{"Month":"11504","Code":"03030T","Name":"台灣50台新5A售05","HighestPrice":"2.49","LowestPrice":"1.35","WeightedAvgPriceAB":"1.78","Transaction":"43","TradeValueA":"2261710","TradeVolumeB":"1268000","TurnoverRatio":"25.36"},
{"Month":"11504","Code":"03031T","Name":"台灣50台新5A售06","HighestPrice":"2.04","LowestPrice":"1.14","WeightedAvgPriceAB":"1.34","Transaction":"178","TradeValueA":"10276290","TradeVolumeB":"7635000","TurnoverRatio":"152.70"},
{"Month":"11504","Code":"030321","Name":"台塑凱基55購01","HighestPrice":"0.49","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"41","TradeValueA":"70190","TradeVolumeB":"1085000","TurnoverRatio":"180.83"},
{"Month":"11504","Code":"030326","Name":"大成鋼凱基55購01","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"25000","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"03032T","Name":"國巨台新5A售05","HighestPrice":"3.14","LowestPrice":"2.40","WeightedAvgPriceAB":"2.72","Transaction":"68","TradeValueA":"4420590","TradeVolumeB":"1622000","TurnoverRatio":"32.44"},
{"Month":"11504","Code":"03033T","Name":"S&P正2凱基5B售01","HighestPrice":"1.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"1","TradeValueA":"220000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"030343","Name":"AES凱基57購03","HighestPrice":"0.80","LowestPrice":"0.19","WeightedAvgPriceAB":"0.31","Transaction":"66","TradeValueA":"335680","TradeVolumeB":"1055000","TurnoverRatio":"45.86"},
{"Month":"11504","Code":"030344","Name":"南電凱基58購01","HighestPrice":"43.40","LowestPrice":"43.40","WeightedAvgPriceAB":"43.40","Transaction":"1","TradeValueA":"434000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"030348","Name":"滬深2X元大57購03","HighestPrice":"2.99","LowestPrice":"1.20","WeightedAvgPriceAB":"2.27","Transaction":"244","TradeValueA":"14309900","TradeVolumeB":"6298000","TurnoverRatio":"251.92"},
{"Month":"11504","Code":"030349","Name":"滬深2X元大58購01","HighestPrice":"1.99","LowestPrice":"1.05","WeightedAvgPriceAB":"1.46","Transaction":"65","TradeValueA":"1789660","TradeVolumeB":"1220000","TurnoverRatio":"48.80"},
{"Month":"11504","Code":"03034T","Name":"美費半凱基5A售02","HighestPrice":"1.16","LowestPrice":"0.84","WeightedAvgPriceAB":"0.95","Transaction":"75","TradeValueA":"2020180","TradeVolumeB":"2107000","TurnoverRatio":"42.14"},
{"Month":"11504","Code":"030350","Name":"滬深2X元大5A購01","HighestPrice":"2.80","LowestPrice":"1.46","WeightedAvgPriceAB":"2.07","Transaction":"128","TradeValueA":"1463210","TradeVolumeB":"704000","TurnoverRatio":"28.16"},
{"Month":"11504","Code":"03035T","Name":"台積電凱基5A售11","HighestPrice":"1.67","LowestPrice":"0.93","WeightedAvgPriceAB":"1.21","Transaction":"78","TradeValueA":"914710","TradeVolumeB":"751000","TurnoverRatio":"15.02"},
{"Month":"11504","Code":"03035X","Name":"元展32","HighestPrice":"12.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.32","Transaction":"27","TradeValueA":"2479900","TradeVolumeB":"219000","TurnoverRatio":"21.90"},
{"Month":"11504","Code":"030362","Name":"台積電元大54購19","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"6100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"03036T","Name":"華邦電凱基5A售03","HighestPrice":"1.92","LowestPrice":"1.51","WeightedAvgPriceAB":"1.65","Transaction":"102","TradeValueA":"2928830","TradeVolumeB":"1769000","TurnoverRatio":"35.38"},
{"Month":"11504","Code":"03037T","Name":"南亞科凱基5A售03","HighestPrice":"1.97","LowestPrice":"1.35","WeightedAvgPriceAB":"1.61","Transaction":"90","TradeValueA":"1497690","TradeVolumeB":"929000","TurnoverRatio":"18.58"},
{"Month":"11504","Code":"030381","Name":"祥碩元大54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"030388","Name":"南電元大58購01","HighestPrice":"20.40","LowestPrice":"13.30","WeightedAvgPriceAB":"16.85","Transaction":"2","TradeValueA":"33700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"03038T","Name":"群創凱基5A售04","HighestPrice":"2.30","LowestPrice":"1.93","WeightedAvgPriceAB":"2.18","Transaction":"67","TradeValueA":"2347630","TradeVolumeB":"1075000","TurnoverRatio":"21.50"},
{"Month":"11504","Code":"03039T","Name":"臺股指凱基65售03","HighestPrice":"1.45","LowestPrice":"1.12","WeightedAvgPriceAB":"1.21","Transaction":"147","TradeValueA":"5327440","TradeVolumeB":"4385000","TurnoverRatio":"87.70"},
{"Month":"11504","Code":"03039X","Name":"元展36","HighestPrice":"41.90","LowestPrice":"41.90","WeightedAvgPriceAB":"41.90","Transaction":"1","TradeValueA":"41900","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"03040T","Name":"力積電元大5A售07","HighestPrice":"1.17","LowestPrice":"1.05","WeightedAvgPriceAB":"1.11","Transaction":"23","TradeValueA":"458460","TradeVolumeB":"413000","TurnoverRatio":"8.26"},
{"Month":"11504","Code":"030412","Name":"台灣50永豐58購01","HighestPrice":"18.50","LowestPrice":"11.20","WeightedAvgPriceAB":"17.03","Transaction":"3","TradeValueA":"102200","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"030413","Name":"元金2X永豐58購01","HighestPrice":"6.55","LowestPrice":"6.55","WeightedAvgPriceAB":"6.55","Transaction":"1","TradeValueA":"26200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"030418","Name":"台積電永豐55購04","HighestPrice":"8.00","LowestPrice":"4.42","WeightedAvgPriceAB":"4.87","Transaction":"28","TradeValueA":"673200","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11504","Code":"03041T","Name":"聯發科永豐5A售06","HighestPrice":"0.80","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"103","TradeValueA":"681980","TradeVolumeB":"1456000","TurnoverRatio":"29.12"},
{"Month":"11504","Code":"030425","Name":"奇鋐永豐55購01","HighestPrice":"11.40","LowestPrice":"11.00","WeightedAvgPriceAB":"11.15","Transaction":"5","TradeValueA":"267700","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"03042T","Name":"群創元大5A售04","HighestPrice":"1.64","LowestPrice":"1.46","WeightedAvgPriceAB":"1.54","Transaction":"21","TradeValueA":"339190","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"030433","Name":"聯茂永豐54購01","HighestPrice":"0.85","LowestPrice":"0.53","WeightedAvgPriceAB":"0.72","Transaction":"18","TradeValueA":"169980","TradeVolumeB":"233000","TurnoverRatio":""},
{"Month":"11504","Code":"030439","Name":"台積電統一54購01","HighestPrice":"3.89","LowestPrice":"2.60","WeightedAvgPriceAB":"3.63","Transaction":"412","TradeValueA":"29660520","TradeVolumeB":"8150000","TurnoverRatio":""},
{"Month":"11504","Code":"03043T","Name":"臺股指元大5A售30","HighestPrice":"1.51","LowestPrice":"1.07","WeightedAvgPriceAB":"1.19","Transaction":"423","TradeValueA":"12581220","TradeVolumeB":"10491000","TurnoverRatio":"209.82"},
{"Month":"11504","Code":"03044T","Name":"T50正2凱基5A售08","HighestPrice":"1.34","LowestPrice":"0.94","WeightedAvgPriceAB":"1.08","Transaction":"79","TradeValueA":"1788560","TradeVolumeB":"1652000","TurnoverRatio":"33.04"},
{"Month":"11504","Code":"030455","Name":"世芯兆豐54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"110","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"030459","Name":"華城富邦54購03","HighestPrice":"0.83","LowestPrice":"0.83","WeightedAvgPriceAB":"0.83","Transaction":"1","TradeValueA":"1660","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"03045T","Name":"鴻海凱基5C售07","HighestPrice":"2.24","LowestPrice":"1.98","WeightedAvgPriceAB":"2.23","Transaction":"5","TradeValueA":"458600","TradeVolumeB":"205000","TurnoverRatio":"4.10"},
{"Month":"11504","Code":"030460","Name":"華城富邦55購01","HighestPrice":"1.06","LowestPrice":"0.40","WeightedAvgPriceAB":"0.74","Transaction":"13","TradeValueA":"151100","TradeVolumeB":"204000","TurnoverRatio":"2.04"},
{"Month":"11504","Code":"030463","Name":"矽統富邦55購01","HighestPrice":"0.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"3000","TradeVolumeB":"28000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"030464","Name":"台光電富邦56購01","HighestPrice":"11.80","LowestPrice":"11.80","WeightedAvgPriceAB":"11.80","Transaction":"1","TradeValueA":"118000","TradeVolumeB":"10000","TurnoverRatio":"1.42"},
{"Month":"11504","Code":"030465","Name":"南亞科富邦55購01","HighestPrice":"21.80","LowestPrice":"21.80","WeightedAvgPriceAB":"21.80","Transaction":"1","TradeValueA":"21800","TradeVolumeB":"1000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"030469","Name":"AES富邦55購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"32","TradeValueA":"38460","TradeVolumeB":"2075000","TurnoverRatio":"20.75"},
{"Month":"11504","Code":"03046T","Name":"台積電凱基5C售09","HighestPrice":"0.95","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"23","TradeValueA":"153020","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11504","Code":"03047T","Name":"台灣50富邦5A售03","HighestPrice":"0.77","LowestPrice":"0.56","WeightedAvgPriceAB":"0.65","Transaction":"8","TradeValueA":"110700","TradeVolumeB":"170000","TurnoverRatio":"1.70"},
{"Month":"11504","Code":"03048T","Name":"台灣50富邦5A售04","HighestPrice":"0.70","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"34","TradeValueA":"618710","TradeVolumeB":"1110000","TurnoverRatio":"11.10"},
{"Month":"11504","Code":"030499","Name":"台光電國票5A購01","HighestPrice":"18.10","LowestPrice":"11.40","WeightedAvgPriceAB":"12.99","Transaction":"12","TradeValueA":"584600","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"03049T","Name":"台灣50富邦5C售12","HighestPrice":"0.72","LowestPrice":"0.43","WeightedAvgPriceAB":"0.57","Transaction":"36","TradeValueA":"1272550","TradeVolumeB":"2220000","TurnoverRatio":"22.20"},
{"Month":"11504","Code":"03049X","Name":"元展46","HighestPrice":"19.50","LowestPrice":"18.40","WeightedAvgPriceAB":"18.95","Transaction":"2","TradeValueA":"189500","TradeVolumeB":"10000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"03050T","Name":"T50正2富邦5B售04","HighestPrice":"0.79","LowestPrice":"0.59","WeightedAvgPriceAB":"0.67","Transaction":"28","TradeValueA":"681340","TradeVolumeB":"1014000","TurnoverRatio":"10.14"},
{"Month":"11504","Code":"03050X","Name":"元展47","HighestPrice":"6.30","LowestPrice":"6.20","WeightedAvgPriceAB":"6.25","Transaction":"5","TradeValueA":"150000","TradeVolumeB":"24000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"030518","Name":"滬深2X凱基59購02","HighestPrice":"2.58","LowestPrice":"1.45","WeightedAvgPriceAB":"1.74","Transaction":"11","TradeValueA":"499790","TradeVolumeB":"286000","TurnoverRatio":"28.60"},
{"Month":"11504","Code":"03051T","Name":"臺股指富邦5A售14","HighestPrice":"0.73","LowestPrice":"0.66","WeightedAvgPriceAB":"0.68","Transaction":"8","TradeValueA":"580200","TradeVolumeB":"845000","TurnoverRatio":"8.45"},
{"Month":"11504","Code":"030523","Name":"光寶科凱基55購01","HighestPrice":"1.80","LowestPrice":"1.74","WeightedAvgPriceAB":"1.77","Transaction":"2","TradeValueA":"35400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"030526","Name":"鴻海凱基56購03","HighestPrice":"0.54","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"199","TradeValueA":"381950","TradeVolumeB":"1703000","TurnoverRatio":"53.21"},
{"Month":"11504","Code":"030528","Name":"金像電凱基57購01","HighestPrice":"49.00","LowestPrice":"49.00","WeightedAvgPriceAB":"49.00","Transaction":"1","TradeValueA":"49000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"03052T","Name":"臺股指富邦5A售15","HighestPrice":"0.60","LowestPrice":"0.42","WeightedAvgPriceAB":"0.46","Transaction":"25","TradeValueA":"137010","TradeVolumeB":"296000","TurnoverRatio":"2.96"},
{"Month":"11504","Code":"030533","Name":"奇鋐凱基55購03","HighestPrice":"56.50","LowestPrice":"29.60","WeightedAvgPriceAB":"46.67","Transaction":"11","TradeValueA":"7700900","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11504","Code":"03053T","Name":"臺股指富邦5A售16","HighestPrice":"0.65","LowestPrice":"0.45","WeightedAvgPriceAB":"0.54","Transaction":"57","TradeValueA":"1477830","TradeVolumeB":"2726000","TurnoverRatio":"27.26"},
{"Month":"11504","Code":"030544","Name":"愛普凱基54購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"1150","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11504","Code":"030548","Name":"台泥統一57購01","HighestPrice":"0.25","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"217","TradeValueA":"557900","TradeVolumeB":"3426000","TurnoverRatio":"95.85"},
{"Month":"11504","Code":"030549","Name":"亞泥統一58購01","HighestPrice":"0.22","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"50","TradeValueA":"156680","TradeVolumeB":"769000","TurnoverRatio":"63.03"},
{"Month":"11504","Code":"03054T","Name":"臺股指富邦5A售17","HighestPrice":"0.83","LowestPrice":"0.58","WeightedAvgPriceAB":"0.62","Transaction":"278","TradeValueA":"4987760","TradeVolumeB":"7926000","TurnoverRatio":"79.26"},
{"Month":"11504","Code":"03054U","Name":"台積電永豐55售02","HighestPrice":"0.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"732","TradeValueA":"284600","TradeVolumeB":"7955000","TurnoverRatio":"99.43"},
{"Month":"11504","Code":"030550","Name":"台塑統一56購02","HighestPrice":"0.86","LowestPrice":"0.31","WeightedAvgPriceAB":"0.52","Transaction":"37","TradeValueA":"324400","TradeVolumeB":"616000","TurnoverRatio":"9.67"},
{"Month":"11504","Code":"030551","Name":"台塑統一58購01","HighestPrice":"0.59","LowestPrice":"0.10","WeightedAvgPriceAB":"0.41","Transaction":"280","TradeValueA":"1808260","TradeVolumeB":"4375000","TurnoverRatio":"35.18"},
{"Month":"11504","Code":"030552","Name":"台塑統一58購02","HighestPrice":"0.89","LowestPrice":"0.52","WeightedAvgPriceAB":"0.74","Transaction":"65","TradeValueA":"865820","TradeVolumeB":"1167000","TurnoverRatio":"16.23"},
{"Month":"11504","Code":"030553","Name":"三芳統一58購01","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"19","TradeValueA":"83240","TradeVolumeB":"718000","TurnoverRatio":"10.90"},
{"Month":"11504","Code":"030554","Name":"台化統一58購01","HighestPrice":"2.46","LowestPrice":"1.24","WeightedAvgPriceAB":"1.82","Transaction":"109","TradeValueA":"1854840","TradeVolumeB":"1014000","TurnoverRatio":"9.65"},
{"Month":"11504","Code":"030555","Name":"台化統一58購02","HighestPrice":"2.87","LowestPrice":"1.74","WeightedAvgPriceAB":"2.23","Transaction":"29","TradeValueA":"757580","TradeVolumeB":"339000","TurnoverRatio":"8.73"},
{"Month":"11504","Code":"030556","Name":"華城統一56購04","HighestPrice":"0.99","LowestPrice":"0.50","WeightedAvgPriceAB":"0.75","Transaction":"20","TradeValueA":"301560","TradeVolumeB":"397000","TurnoverRatio":"22.68"},
{"Month":"11504","Code":"030557","Name":"華城統一58購01","HighestPrice":"0.66","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"960","TradeValueA":"10789160","TradeVolumeB":"21437000","TurnoverRatio":"142.91"},
{"Month":"11504","Code":"030558","Name":"華新統一56購03","HighestPrice":"1.60","LowestPrice":"0.97","WeightedAvgPriceAB":"1.12","Transaction":"12","TradeValueA":"42650","TradeVolumeB":"38000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"030559","Name":"華新統一56購04","HighestPrice":"1.47","LowestPrice":"1.00","WeightedAvgPriceAB":"1.14","Transaction":"6","TradeValueA":"8020","TradeVolumeB":"7000","TurnoverRatio":"1.38"},
{"Month":"11504","Code":"03055T","Name":"臺股指富邦5B售10","HighestPrice":"0.85","LowestPrice":"0.61","WeightedAvgPriceAB":"0.64","Transaction":"7","TradeValueA":"162400","TradeVolumeB":"252000","TurnoverRatio":"2.52"},
{"Month":"11504","Code":"030560","Name":"華新統一57購01","HighestPrice":"1.44","LowestPrice":"1.29","WeightedAvgPriceAB":"1.35","Transaction":"7","TradeValueA":"75990","TradeVolumeB":"56000","TurnoverRatio":"11.04"},
{"Month":"11504","Code":"030561","Name":"台玻統一57購03","HighestPrice":"10.00","LowestPrice":"4.23","WeightedAvgPriceAB":"6.77","Transaction":"120","TradeValueA":"21429080","TradeVolumeB":"3161000","TurnoverRatio":"241.48"},
{"Month":"11504","Code":"030562","Name":"台玻統一58購02","HighestPrice":"5.30","LowestPrice":"3.27","WeightedAvgPriceAB":"4.71","Transaction":"10","TradeValueA":"155600","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"030563","Name":"中鴻統一57購01","HighestPrice":"0.65","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"106","TradeValueA":"1355680","TradeVolumeB":"2939000","TurnoverRatio":"58.78"},
{"Month":"11504","Code":"030564","Name":"大成鋼統一58購02","HighestPrice":"0.36","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"218","TradeValueA":"632600","TradeVolumeB":"2696000","TurnoverRatio":"58.57"},
{"Month":"11504","Code":"030565","Name":"上銀統一57購03","HighestPrice":"1.19","LowestPrice":"0.24","WeightedAvgPriceAB":"0.60","Transaction":"370","TradeValueA":"4254650","TradeVolumeB":"7004000","TurnoverRatio":"82.32"},
{"Month":"11504","Code":"030566","Name":"川湖統一57購03","HighestPrice":"1.14","LowestPrice":"0.57","WeightedAvgPriceAB":"0.75","Transaction":"46","TradeValueA":"379890","TradeVolumeB":"504000","TurnoverRatio":"100.80"},
{"Month":"11504","Code":"030567","Name":"川湖統一58購03","HighestPrice":"0.94","LowestPrice":"0.38","WeightedAvgPriceAB":"0.60","Transaction":"332","TradeValueA":"5685930","TradeVolumeB":"9448000","TurnoverRatio":"268.33"},
{"Month":"11504","Code":"030568","Name":"光寶科統一56購02","HighestPrice":"1.42","LowestPrice":"1.03","WeightedAvgPriceAB":"1.30","Transaction":"2","TradeValueA":"9160","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"030569","Name":"光寶科統一58購01","HighestPrice":"1.25","LowestPrice":"0.56","WeightedAvgPriceAB":"1.11","Transaction":"35","TradeValueA":"453240","TradeVolumeB":"408000","TurnoverRatio":"40.80"},
{"Month":"11504","Code":"03056T","Name":"T50正2凱基63售04","HighestPrice":"1.34","LowestPrice":"1.21","WeightedAvgPriceAB":"1.28","Transaction":"18","TradeValueA":"308120","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"030570","Name":"華通統一58購01","HighestPrice":"11.40","LowestPrice":"9.00","WeightedAvgPriceAB":"9.49","Transaction":"8","TradeValueA":"104400","TradeVolumeB":"11000","TurnoverRatio":"2.19"},
{"Month":"11504","Code":"030571","Name":"華通統一58購02","HighestPrice":"12.30","LowestPrice":"7.35","WeightedAvgPriceAB":"10.77","Transaction":"111","TradeValueA":"11359050","TradeVolumeB":"1054000","TurnoverRatio":"23.42"},
{"Month":"11504","Code":"030572","Name":"仁寶統一57購01","HighestPrice":"0.34","LowestPrice":"0.10","WeightedAvgPriceAB":"0.21","Transaction":"136","TradeValueA":"681680","TradeVolumeB":"3104000","TurnoverRatio":"22.02"},
{"Month":"11504","Code":"030573","Name":"台積電統一68購01","HighestPrice":"2.33","LowestPrice":"1.41","WeightedAvgPriceAB":"1.83","Transaction":"2699","TradeValueA":"41343570","TradeVolumeB":"22561000","TurnoverRatio":"72.49"},
{"Month":"11504","Code":"030574","Name":"智邦統一58購01","HighestPrice":"4.95","LowestPrice":"1.95","WeightedAvgPriceAB":"3.36","Transaction":"251","TradeValueA":"14105860","TradeVolumeB":"4186000","TurnoverRatio":"34.88"},
{"Month":"11504","Code":"030575","Name":"智邦統一58購02","HighestPrice":"5.60","LowestPrice":"2.67","WeightedAvgPriceAB":"4.46","Transaction":"63","TradeValueA":"2186340","TradeVolumeB":"490000","TurnoverRatio":"87.34"},
{"Month":"11504","Code":"030576","Name":"智邦統一5A購01","HighestPrice":"2.46","LowestPrice":"1.10","WeightedAvgPriceAB":"1.87","Transaction":"155","TradeValueA":"2413360","TradeVolumeB":"1285000","TurnoverRatio":"25.70"},
{"Month":"11504","Code":"030577","Name":"英業達統一57購03","HighestPrice":"0.29","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"209","TradeValueA":"853380","TradeVolumeB":"4559000","TurnoverRatio":"45.59"},
{"Month":"11504","Code":"030578","Name":"金像電統一62購01","HighestPrice":"4.59","LowestPrice":"2.09","WeightedAvgPriceAB":"3.24","Transaction":"78","TradeValueA":"1871860","TradeVolumeB":"577000","TurnoverRatio":"29.22"},
{"Month":"11504","Code":"030579","Name":"台光電統一58購02","HighestPrice":"11.20","LowestPrice":"4.43","WeightedAvgPriceAB":"7.34","Transaction":"156","TradeValueA":"1977010","TradeVolumeB":"269000","TurnoverRatio":"13.45"},
{"Month":"11504","Code":"03057T","Name":"台積電凱基67售15","HighestPrice":"1.67","LowestPrice":"1.33","WeightedAvgPriceAB":"1.49","Transaction":"31","TradeValueA":"199410","TradeVolumeB":"133000","TurnoverRatio":"2.66"},
{"Month":"11504","Code":"030580","Name":"台光電統一62購01","HighestPrice":"3.38","LowestPrice":"1.52","WeightedAvgPriceAB":"2.39","Transaction":"418","TradeValueA":"4987640","TradeVolumeB":"2085000","TurnoverRatio":"66.61"},
{"Month":"11504","Code":"030581","Name":"南亞科統一58購02","HighestPrice":"12.20","LowestPrice":"10.00","WeightedAvgPriceAB":"11.15","Transaction":"51","TradeValueA":"1830200","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11504","Code":"030582","Name":"鉅祥統一58購01","HighestPrice":"1.09","LowestPrice":"0.22","WeightedAvgPriceAB":"0.70","Transaction":"175","TradeValueA":"4960370","TradeVolumeB":"7007000","TurnoverRatio":"229.51"},
{"Month":"11504","Code":"030583","Name":"長榮統一57購01","HighestPrice":"0.21","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"210","TradeValueA":"478200","TradeVolumeB":"2945000","TurnoverRatio":"30.69"},
{"Month":"11504","Code":"030584","Name":"陽明統一57購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"102","TradeValueA":"59240","TradeVolumeB":"751000","TurnoverRatio":"10.07"},
{"Month":"11504","Code":"030585","Name":"萬海統一57購01","HighestPrice":"0.12","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"28","TradeValueA":"156580","TradeVolumeB":"1658000","TurnoverRatio":"27.10"},
{"Month":"11504","Code":"030586","Name":"漢翔統一58購01","HighestPrice":"0.46","LowestPrice":"0.19","WeightedAvgPriceAB":"0.37","Transaction":"65","TradeValueA":"166370","TradeVolumeB":"449000","TurnoverRatio":"12.82"},
{"Month":"11504","Code":"030587","Name":"長榮太統一58購01","HighestPrice":"1.01","LowestPrice":"0.64","WeightedAvgPriceAB":"0.68","Transaction":"10","TradeValueA":"119290","TradeVolumeB":"173000","TurnoverRatio":"25.74"},
{"Month":"11504","Code":"030588","Name":"智原統一57購01","HighestPrice":"0.50","LowestPrice":"0.07","WeightedAvgPriceAB":"0.18","Transaction":"137","TradeValueA":"706440","TradeVolumeB":"3915000","TurnoverRatio":"86.04"},
{"Month":"11504","Code":"030589","Name":"文曄統一58購01","HighestPrice":"0.86","LowestPrice":"0.74","WeightedAvgPriceAB":"0.80","Transaction":"2","TradeValueA":"1600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"03058T","Name":"臺股指凱基5A售48","HighestPrice":"1.41","LowestPrice":"0.95","WeightedAvgPriceAB":"1.06","Transaction":"310","TradeValueA":"11166310","TradeVolumeB":"10510000","TurnoverRatio":"210.20"},
{"Month":"11504","Code":"030590","Name":"欣興統一58購01","HighestPrice":"15.30","LowestPrice":"7.20","WeightedAvgPriceAB":"10.76","Transaction":"97","TradeValueA":"4304800","TradeVolumeB":"400000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"030591","Name":"緯創統一59購01","HighestPrice":"0.68","LowestPrice":"0.31","WeightedAvgPriceAB":"0.51","Transaction":"223","TradeValueA":"864930","TradeVolumeB":"1674000","TurnoverRatio":"14.07"},
{"Month":"11504","Code":"030592","Name":"緯創統一5A購01","HighestPrice":"0.53","LowestPrice":"0.25","WeightedAvgPriceAB":"0.35","Transaction":"140","TradeValueA":"1114950","TradeVolumeB":"3159000","TurnoverRatio":"31.59"},
{"Month":"11504","Code":"030593","Name":"玉晶光統一58購01","HighestPrice":"0.64","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"280","TradeValueA":"3729260","TradeVolumeB":"7522000","TurnoverRatio":"121.32"},
{"Month":"11504","Code":"030594","Name":"健策統一58購01","HighestPrice":"7.30","LowestPrice":"3.58","WeightedAvgPriceAB":"5.10","Transaction":"35","TradeValueA":"423360","TradeVolumeB":"83000","TurnoverRatio":"8.30"},
{"Month":"11504","Code":"030595","Name":"健策統一58購02","HighestPrice":"3.84","LowestPrice":"2.10","WeightedAvgPriceAB":"2.68","Transaction":"69","TradeValueA":"2278690","TradeVolumeB":"849000","TurnoverRatio":"134.76"},
{"Month":"11504","Code":"030596","Name":"貿聯統一58購03","HighestPrice":"4.80","LowestPrice":"2.21","WeightedAvgPriceAB":"3.77","Transaction":"16","TradeValueA":"219050","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"030597","Name":"TPK統一58購02","HighestPrice":"3.09","LowestPrice":"0.55","WeightedAvgPriceAB":"1.68","Transaction":"136","TradeValueA":"3024780","TradeVolumeB":"1793000","TurnoverRatio":"179.30"},
{"Month":"11504","Code":"030599","Name":"南寶統一58購01","HighestPrice":"0.35","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"101","TradeValueA":"265360","TradeVolumeB":"1153000","TurnoverRatio":"25.57"},
{"Month":"11504","Code":"03059T","Name":"日本2X元大5B售01","HighestPrice":"0.86","LowestPrice":"0.76","WeightedAvgPriceAB":"0.81","Transaction":"7","TradeValueA":"30920","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"030600","Name":"致伸統一58購02","HighestPrice":"0.16","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"68","TradeValueA":"134680","TradeVolumeB":"964000","TurnoverRatio":"27.51"},
{"Month":"11504","Code":"030601","Name":"臻鼎統一58購01","HighestPrice":"6.35","LowestPrice":"1.33","WeightedAvgPriceAB":"2.94","Transaction":"333","TradeValueA":"5870900","TradeVolumeB":"1995000","TurnoverRatio":"53.91"},
{"Month":"11504","Code":"030602","Name":"飛捷統一57購02","HighestPrice":"0.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"26","TradeValueA":"123420","TradeVolumeB":"1027000","TurnoverRatio":"45.84"},
{"Month":"11504","Code":"030603","Name":"聯茂統一58購02","HighestPrice":"4.82","LowestPrice":"1.14","WeightedAvgPriceAB":"2.51","Transaction":"178","TradeValueA":"2600150","TradeVolumeB":"1035000","TurnoverRatio":"55.52"},
{"Month":"11504","Code":"030604","Name":"同欣電統一58購01","HighestPrice":"1.31","LowestPrice":"0.74","WeightedAvgPriceAB":"1.06","Transaction":"13","TradeValueA":"48110","TradeVolumeB":"45000","TurnoverRatio":"4.50"},
{"Month":"11504","Code":"030605","Name":"台塑化統一58購01","HighestPrice":"0.63","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"88","TradeValueA":"383060","TradeVolumeB":"960000","TurnoverRatio":"38.92"},
{"Month":"11504","Code":"030606","Name":"台塑化統一58購02","HighestPrice":"0.96","LowestPrice":"0.57","WeightedAvgPriceAB":"0.78","Transaction":"17","TradeValueA":"168400","TradeVolumeB":"214000","TurnoverRatio":"8.11"},
{"Month":"11504","Code":"030607","Name":"愛普統一58購01","HighestPrice":"4.20","LowestPrice":"0.90","WeightedAvgPriceAB":"3.19","Transaction":"107","TradeValueA":"8856000","TradeVolumeB":"2772000","TurnoverRatio":"168.30"},
{"Month":"11504","Code":"030608","Name":"緯穎統一5B購01","HighestPrice":"1.89","LowestPrice":"0.60","WeightedAvgPriceAB":"1.12","Transaction":"514","TradeValueA":"9721050","TradeVolumeB":"8644000","TurnoverRatio":"57.62"},
{"Month":"11504","Code":"030609","Name":"緯穎統一62購01","HighestPrice":"1.71","LowestPrice":"0.65","WeightedAvgPriceAB":"1.17","Transaction":"698","TradeValueA":"10055040","TradeVolumeB":"8550000","TurnoverRatio":"44.28"},
{"Month":"11504","Code":"03060T","Name":"臺股指群益5A售19","HighestPrice":"1.03","LowestPrice":"0.77","WeightedAvgPriceAB":"0.84","Transaction":"6","TradeValueA":"50400","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"030610","Name":"AES統一57購01","HighestPrice":"0.26","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"87","TradeValueA":"253560","TradeVolumeB":"2357000","TurnoverRatio":"27.46"},
{"Month":"11504","Code":"030611","Name":"AES統一58購01","HighestPrice":"0.31","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"129","TradeValueA":"459810","TradeVolumeB":"3805000","TurnoverRatio":"15.22"},
{"Month":"11504","Code":"030612","Name":"南電統一58購01","HighestPrice":"12.50","LowestPrice":"6.25","WeightedAvgPriceAB":"10.01","Transaction":"26","TradeValueA":"1871950","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"030613","Name":"億豐統一58購01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"9","TradeValueA":"5310","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"030617","Name":"臺指反元大56購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"210","TradeValueA":"30820","TradeVolumeB":"2034000","TurnoverRatio":"3.39"},
{"Month":"11504","Code":"030618","Name":"台泥元大55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"136","TradeValueA":"12030","TradeVolumeB":"1203000","TurnoverRatio":"5.44"},
{"Month":"11504","Code":"03061T","Name":"臺股指群益5A售20","HighestPrice":"1.10","LowestPrice":"0.89","WeightedAvgPriceAB":"0.98","Transaction":"41","TradeValueA":"2627500","TradeVolumeB":"2672000","TurnoverRatio":"53.44"},
{"Month":"11504","Code":"030622","Name":"華城元大54購07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"800","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"03062T","Name":"臺股指群益5A售21","HighestPrice":"1.15","LowestPrice":"1.09","WeightedAvgPriceAB":"1.11","Transaction":"3","TradeValueA":"188000","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11504","Code":"030632","Name":"台積電元大54購20","HighestPrice":"5.20","LowestPrice":"2.20","WeightedAvgPriceAB":"3.14","Transaction":"35","TradeValueA":"1429820","TradeVolumeB":"454000","TurnoverRatio":""},
{"Month":"11504","Code":"030637","Name":"技嘉元大54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"03063T","Name":"臺股指群益5A售22","HighestPrice":"1.76","LowestPrice":"1.32","WeightedAvgPriceAB":"1.46","Transaction":"157","TradeValueA":"6852720","TradeVolumeB":"4665000","TurnoverRatio":"93.30"},
{"Month":"11504","Code":"030644","Name":"奇鋐元大54購11","HighestPrice":"35.00","LowestPrice":"35.00","WeightedAvgPriceAB":"35.00","Transaction":"1","TradeValueA":"35000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"030646","Name":"欣興元大56購04","HighestPrice":"20.90","LowestPrice":"20.90","WeightedAvgPriceAB":"20.90","Transaction":"1","TradeValueA":"41800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"03066T","Name":"T50正2群益5A售07","HighestPrice":"1.18","LowestPrice":"1.05","WeightedAvgPriceAB":"1.11","Transaction":"19","TradeValueA":"1353420","TradeVolumeB":"1210000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"030679","Name":"景碩群益58購01","HighestPrice":"13.50","LowestPrice":"13.50","WeightedAvgPriceAB":"13.50","Transaction":"1","TradeValueA":"40500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"03067T","Name":"T50正2群益5A售08","HighestPrice":"1.60","LowestPrice":"1.32","WeightedAvgPriceAB":"1.42","Transaction":"40","TradeValueA":"1763900","TradeVolumeB":"1241000","TurnoverRatio":"24.82"},
{"Month":"11504","Code":"030686","Name":"華城兆豐54購02","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"90","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"030688","Name":"定穎控兆豐54購01","HighestPrice":"6.90","LowestPrice":"6.80","WeightedAvgPriceAB":"6.82","Transaction":"7","TradeValueA":"129650","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11504","Code":"03068T","Name":"台積電群益5A售14","HighestPrice":"1.65","LowestPrice":"1.26","WeightedAvgPriceAB":"1.49","Transaction":"10","TradeValueA":"32910","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"030695","Name":"長榮太富邦54購01","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"1","TradeValueA":"3100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"030697","Name":"德律富邦54購01","HighestPrice":"3.73","LowestPrice":"3.21","WeightedAvgPriceAB":"3.32","Transaction":"3","TradeValueA":"897200","TradeVolumeB":"270000","TurnoverRatio":""},
{"Month":"11504","Code":"03069T","Name":"台積電群益5A售15","HighestPrice":"2.15","LowestPrice":"1.62","WeightedAvgPriceAB":"1.82","Transaction":"138","TradeValueA":"3215280","TradeVolumeB":"1765000","TurnoverRatio":"35.30"},
{"Month":"11504","Code":"030704","Name":"楠梓電元富55購02","HighestPrice":"1.08","LowestPrice":"0.37","WeightedAvgPriceAB":"0.58","Transaction":"8","TradeValueA":"11180","TradeVolumeB":"19000","TurnoverRatio":"0.97"},
{"Month":"11504","Code":"03070T","Name":"華邦電群益5C售01","HighestPrice":"1.09","LowestPrice":"0.89","WeightedAvgPriceAB":"0.99","Transaction":"17","TradeValueA":"220790","TradeVolumeB":"223000","TurnoverRatio":"4.46"},
{"Month":"11504","Code":"030719","Name":"A50正2國票56購01","HighestPrice":"0.59","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"1","TradeValueA":"11800","TradeVolumeB":"20000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"03071T","Name":"聯發科群益5A售10","HighestPrice":"1.59","LowestPrice":"1.08","WeightedAvgPriceAB":"1.36","Transaction":"50","TradeValueA":"3166090","TradeVolumeB":"2319000","TurnoverRatio":"46.38"},
{"Month":"11504","Code":"030721","Name":"元金2X國票56購01","HighestPrice":"18.60","LowestPrice":"18.60","WeightedAvgPriceAB":"18.60","Transaction":"1","TradeValueA":"18600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"030728","Name":"宏達電國票55購02","HighestPrice":"0.35","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"32","TradeValueA":"72940","TradeVolumeB":"2037000","TurnoverRatio":"88.56"},
{"Month":"11504","Code":"03072T","Name":"聯發科群益5A售11","HighestPrice":"2.03","LowestPrice":"1.38","WeightedAvgPriceAB":"1.87","Transaction":"47","TradeValueA":"1587390","TradeVolumeB":"848000","TurnoverRatio":"16.96"},
{"Month":"11504","Code":"03073T","Name":"力積電群益5A售03","HighestPrice":"1.48","LowestPrice":"1.34","WeightedAvgPriceAB":"1.40","Transaction":"13","TradeValueA":"249270","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11504","Code":"03074T","Name":"台積電富邦74售03","HighestPrice":"0.76","LowestPrice":"0.70","WeightedAvgPriceAB":"0.73","Transaction":"201","TradeValueA":"6269500","TradeVolumeB":"8545000","TurnoverRatio":"42.72"},
{"Month":"11504","Code":"03074X","Name":"元展69","HighestPrice":"35.80","LowestPrice":"34.80","WeightedAvgPriceAB":"35.15","Transaction":"4","TradeValueA":"140600","TradeVolumeB":"4000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"030754","Name":"緯穎國泰57購01","HighestPrice":"5.25","LowestPrice":"1.48","WeightedAvgPriceAB":"2.92","Transaction":"97","TradeValueA":"1616180","TradeVolumeB":"553000","TurnoverRatio":"31.60"},
{"Month":"11504","Code":"030755","Name":"華城統一57購01","HighestPrice":"1.13","LowestPrice":"0.58","WeightedAvgPriceAB":"0.73","Transaction":"16","TradeValueA":"142360","TradeVolumeB":"195000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"030756","Name":"致茂統一57購02","HighestPrice":"12.40","LowestPrice":"9.95","WeightedAvgPriceAB":"12.18","Transaction":"3","TradeValueA":"255950","TradeVolumeB":"21000","TurnoverRatio":"4.13"},
{"Month":"11504","Code":"030757","Name":"漢唐統一57購03","HighestPrice":"0.80","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"93","TradeValueA":"338250","TradeVolumeB":"876000","TurnoverRatio":"7.90"},
{"Month":"11504","Code":"030758","Name":"景碩統一57購04","HighestPrice":"13.30","LowestPrice":"8.65","WeightedAvgPriceAB":"9.51","Transaction":"24","TradeValueA":"1027650","TradeVolumeB":"108000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"030759","Name":"牧德統一57購01","HighestPrice":"3.71","LowestPrice":"2.08","WeightedAvgPriceAB":"2.63","Transaction":"26","TradeValueA":"564430","TradeVolumeB":"214000","TurnoverRatio":"11.76"},
{"Month":"11504","Code":"03075T","Name":"群創富邦61售01","HighestPrice":"1.06","LowestPrice":"0.95","WeightedAvgPriceAB":"1.03","Transaction":"3","TradeValueA":"41300","TradeVolumeB":"40000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"030760","Name":"世芯統一57購03","HighestPrice":"0.37","LowestPrice":"0.07","WeightedAvgPriceAB":"0.21","Transaction":"2462","TradeValueA":"11951990","TradeVolumeB":"55233000","TurnoverRatio":"78.90"},
{"Month":"11504","Code":"030761","Name":"定穎控統一57購02","HighestPrice":"3.68","LowestPrice":"2.65","WeightedAvgPriceAB":"3.03","Transaction":"45","TradeValueA":"1178960","TradeVolumeB":"389000","TurnoverRatio":"27.01"},
{"Month":"11504","Code":"030762","Name":"南寶統一57購01","HighestPrice":"0.31","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"21","TradeValueA":"321720","TradeVolumeB":"2169000","TurnoverRatio":"143.16"},
{"Month":"11504","Code":"030763","Name":"立積統一57購03","HighestPrice":"0.21","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"17","TradeValueA":"129060","TradeVolumeB":"1015000","TurnoverRatio":"87.50"},
{"Month":"11504","Code":"030764","Name":"愛普統一57購02","HighestPrice":"4.88","LowestPrice":"1.01","WeightedAvgPriceAB":"2.66","Transaction":"43","TradeValueA":"469870","TradeVolumeB":"176000","TurnoverRatio":"34.78"},
{"Month":"11504","Code":"030765","Name":"富世達統一57購02","HighestPrice":"3.08","LowestPrice":"1.94","WeightedAvgPriceAB":"2.45","Transaction":"75","TradeValueA":"1734970","TradeVolumeB":"706000","TurnoverRatio":"53.48"},
{"Month":"11504","Code":"030766","Name":"T50反1中信62購01","HighestPrice":"0.16","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"387","TradeValueA":"1236670","TradeVolumeB":"10127000","TurnoverRatio":"20.25"},
{"Month":"11504","Code":"030767","Name":"臺指反中信62購01","HighestPrice":"0.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"15","TradeValueA":"27290","TradeVolumeB":"248000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"030768","Name":"道瓊反中信56購01","HighestPrice":"0.38","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"3","TradeValueA":"99380","TradeVolumeB":"301000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"030769","Name":"台達電中信58購01","HighestPrice":"25.30","LowestPrice":"20.90","WeightedAvgPriceAB":"22.42","Transaction":"9","TradeValueA":"269100","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"03076T","Name":"緯穎富邦61售04","HighestPrice":"0.79","LowestPrice":"0.61","WeightedAvgPriceAB":"0.67","Transaction":"20","TradeValueA":"52870","TradeVolumeB":"78000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"030771","Name":"台灣50永豐58購02","HighestPrice":"29.80","LowestPrice":"18.90","WeightedAvgPriceAB":"24.09","Transaction":"3","TradeValueA":"265000","TradeVolumeB":"11000","TurnoverRatio":"0.37"},
{"Month":"11504","Code":"030772","Name":"T50反1永豐55購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"10","TradeValueA":"5160","TradeVolumeB":"136000","TurnoverRatio":"1.57"},
{"Month":"11504","Code":"03077T","Name":"台積電凱基63售08","HighestPrice":"1.03","LowestPrice":"0.83","WeightedAvgPriceAB":"0.91","Transaction":"12","TradeValueA":"19290","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"03078T","Name":"臺股指凱基5A售49","HighestPrice":"1.50","LowestPrice":"1.21","WeightedAvgPriceAB":"1.31","Transaction":"68","TradeValueA":"2055200","TradeVolumeB":"1560000","TurnoverRatio":"31.20"},
{"Month":"11504","Code":"030791","Name":"光寶科凱基58購01","HighestPrice":"2.70","LowestPrice":"1.42","WeightedAvgPriceAB":"1.94","Transaction":"13","TradeValueA":"132160","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"030793","Name":"鴻海凱基68購01","HighestPrice":"3.20","LowestPrice":"1.84","WeightedAvgPriceAB":"2.50","Transaction":"583","TradeValueA":"21137570","TradeVolumeB":"8450000","TurnoverRatio":"132.03"},
{"Month":"11504","Code":"03079T","Name":"台灣50元大5A售10","HighestPrice":"1.17","LowestPrice":"0.92","WeightedAvgPriceAB":"1.04","Transaction":"65","TradeValueA":"2188060","TradeVolumeB":"2095000","TurnoverRatio":"41.90"},
{"Month":"11504","Code":"03081T","Name":"南亞科群益5B售01","HighestPrice":"0.98","LowestPrice":"0.83","WeightedAvgPriceAB":"0.90","Transaction":"21","TradeValueA":"133590","TradeVolumeB":"147000","TurnoverRatio":"2.94"},
{"Month":"11504","Code":"030827","Name":"大成鋼元大58購01","HighestPrice":"0.90","LowestPrice":"0.43","WeightedAvgPriceAB":"0.65","Transaction":"634","TradeValueA":"14244670","TradeVolumeB":"21695000","TurnoverRatio":"126.13"},
{"Month":"11504","Code":"03082T","Name":"聯發科群益5A售14","HighestPrice":"1.68","LowestPrice":"1.27","WeightedAvgPriceAB":"1.39","Transaction":"130","TradeValueA":"4134100","TradeVolumeB":"2970000","TurnoverRatio":"59.40"},
{"Month":"11504","Code":"03083T","Name":"聯發科凱基5A售14","HighestPrice":"1.36","LowestPrice":"0.98","WeightedAvgPriceAB":"1.14","Transaction":"180","TradeValueA":"7568800","TradeVolumeB":"6614000","TurnoverRatio":"132.28"},
{"Month":"11504","Code":"030845","Name":"欣興元大54購09","HighestPrice":"25.70","LowestPrice":"25.70","WeightedAvgPriceAB":"25.70","Transaction":"1","TradeValueA":"25700","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"03084T","Name":"臺股指元大5A售31","HighestPrice":"1.10","LowestPrice":"0.99","WeightedAvgPriceAB":"1.04","Transaction":"65","TradeValueA":"1877270","TradeVolumeB":"1793000","TurnoverRatio":"35.86"},
{"Month":"11504","Code":"030857","Name":"AES元大56購05","HighestPrice":"0.20","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"95","TradeValueA":"198180","TradeVolumeB":"3324000","TurnoverRatio":"45.53"},
{"Month":"11504","Code":"03085T","Name":"臺股指元大5A售32","HighestPrice":"0.82","LowestPrice":"0.73","WeightedAvgPriceAB":"0.77","Transaction":"122","TradeValueA":"1830570","TradeVolumeB":"2360000","TurnoverRatio":"47.20"},
{"Month":"11504","Code":"030860","Name":"滬深2X群益57購01","HighestPrice":"0.51","LowestPrice":"0.37","WeightedAvgPriceAB":"0.46","Transaction":"5","TradeValueA":"32300","TradeVolumeB":"70000","TurnoverRatio":"4.65"},
{"Month":"11504","Code":"03086T","Name":"燿華國票5A售03","HighestPrice":"0.98","LowestPrice":"0.98","WeightedAvgPriceAB":"0.98","Transaction":"1","TradeValueA":"4900","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"03087T","Name":"臺股指群益5B售17","HighestPrice":"1.21","LowestPrice":"1.13","WeightedAvgPriceAB":"1.14","Transaction":"14","TradeValueA":"973150","TradeVolumeB":"851000","TurnoverRatio":"17.02"},
{"Month":"11504","Code":"030886","Name":"T50正2中信56購03","HighestPrice":"11.20","LowestPrice":"8.45","WeightedAvgPriceAB":"9.40","Transaction":"9","TradeValueA":"84600","TradeVolumeB":"9000","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"030887","Name":"台塑中信58購01","HighestPrice":"12.40","LowestPrice":"2.93","WeightedAvgPriceAB":"3.85","Transaction":"52","TradeValueA":"1408530","TradeVolumeB":"365000","TurnoverRatio":"24.33"},
{"Month":"11504","Code":"030889","Name":"元債2X永豐64購01","HighestPrice":"0.90","LowestPrice":"0.80","WeightedAvgPriceAB":"0.84","Transaction":"4","TradeValueA":"88420","TradeVolumeB":"105000","TurnoverRatio":"5.25"},
{"Month":"11504","Code":"03088T","Name":"台灣50國票5A售06","HighestPrice":"1.30","LowestPrice":"1.30","WeightedAvgPriceAB":"1.30","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"030891","Name":"長榮永豐54購03","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"35","TradeValueA":"160220","TradeVolumeB":"7004000","TurnoverRatio":""},
{"Month":"11504","Code":"030897","Name":"上証2X元富55購01","HighestPrice":"0.69","LowestPrice":"0.45","WeightedAvgPriceAB":"0.58","Transaction":"4","TradeValueA":"58800","TradeVolumeB":"100000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"030903","Name":"智邦元富58購01","HighestPrice":"8.20","LowestPrice":"7.15","WeightedAvgPriceAB":"7.67","Transaction":"2","TradeValueA":"15350","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"030904","Name":"智邦元富58購02","HighestPrice":"9.25","LowestPrice":"4.37","WeightedAvgPriceAB":"6.25","Transaction":"22","TradeValueA":"1044370","TradeVolumeB":"167000","TurnoverRatio":"16.70"},
{"Month":"11504","Code":"030906","Name":"佳能元富55購01","HighestPrice":"1.15","LowestPrice":"0.37","WeightedAvgPriceAB":"0.60","Transaction":"33","TradeValueA":"35410","TradeVolumeB":"59000","TurnoverRatio":"5.90"},
{"Month":"11504","Code":"03090T","Name":"燿華凱基5A售04","HighestPrice":"1.17","LowestPrice":"1.17","WeightedAvgPriceAB":"1.17","Transaction":"2","TradeValueA":"24570","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"030928","Name":"全新國票54購01","HighestPrice":"5.10","LowestPrice":"4.62","WeightedAvgPriceAB":"4.97","Transaction":"4","TradeValueA":"44740","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"030930","Name":"創意國票56購01","HighestPrice":"17.80","LowestPrice":"9.55","WeightedAvgPriceAB":"12.92","Transaction":"6","TradeValueA":"77550","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"030931","Name":"嘉澤國票58購01","HighestPrice":"4.69","LowestPrice":"2.23","WeightedAvgPriceAB":"3.46","Transaction":"2","TradeValueA":"6920","TradeVolumeB":"2000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"030935","Name":"全訊國票56購01","HighestPrice":"0.32","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"53","TradeValueA":"518920","TradeVolumeB":"4908000","TurnoverRatio":"98.16"},
{"Month":"11504","Code":"030938","Name":"昇陽半國票55購01","HighestPrice":"1.68","LowestPrice":"0.06","WeightedAvgPriceAB":"0.24","Transaction":"22","TradeValueA":"154240","TradeVolumeB":"619000","TurnoverRatio":"50.40"},
{"Month":"11504","Code":"03094T","Name":"台玻凱基5B售03","HighestPrice":"0.97","LowestPrice":"0.95","WeightedAvgPriceAB":"0.96","Transaction":"2","TradeValueA":"19200","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"030952","Name":"啟碁兆豐54購01","HighestPrice":"2.46","LowestPrice":"2.46","WeightedAvgPriceAB":"2.46","Transaction":"5","TradeValueA":"450180","TradeVolumeB":"183000","TurnoverRatio":""},
{"Month":"11504","Code":"030964","Name":"台塑凱基54購02","HighestPrice":"2.26","LowestPrice":"2.26","WeightedAvgPriceAB":"2.26","Transaction":"1","TradeValueA":"11300","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"030967","Name":"鴻海凱基68購02","HighestPrice":"3.30","LowestPrice":"1.83","WeightedAvgPriceAB":"2.66","Transaction":"609","TradeValueA":"21802210","TradeVolumeB":"8194000","TurnoverRatio":"154.19"},
{"Month":"11504","Code":"03096T","Name":"玉晶光凱基5A售02","HighestPrice":"1.06","LowestPrice":"1.04","WeightedAvgPriceAB":"1.04","Transaction":"2","TradeValueA":"4180","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"030989","Name":"昇陽半凱基56購02","HighestPrice":"3.05","LowestPrice":"0.95","WeightedAvgPriceAB":"2.24","Transaction":"24","TradeValueA":"287290","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11504","Code":"030996","Name":"大成鋼元大58購02","HighestPrice":"0.84","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"254","TradeValueA":"6162420","TradeVolumeB":"9197000","TurnoverRatio":"127.73"},
{"Month":"11504","Code":"031000","Name":"楠梓電元大58購01","HighestPrice":"1.52","LowestPrice":"0.63","WeightedAvgPriceAB":"1.17","Transaction":"205","TradeValueA":"5660990","TradeVolumeB":"4820000","TurnoverRatio":"401.66"},
{"Month":"11504","Code":"03100T","Name":"臺股指台新5A售03","HighestPrice":"1.48","LowestPrice":"1.42","WeightedAvgPriceAB":"1.46","Transaction":"14","TradeValueA":"109800","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"031017","Name":"宏達電元大55購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"2020","TradeVolumeB":"73000","TurnoverRatio":"2.35"},
{"Month":"11504","Code":"03101T","Name":"聯發科永豐5B售08","HighestPrice":"1.26","LowestPrice":"1.21","WeightedAvgPriceAB":"1.24","Transaction":"4","TradeValueA":"6210","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"031021","Name":"群創元大57購01","HighestPrice":"12.70","LowestPrice":"8.15","WeightedAvgPriceAB":"10.26","Transaction":"25","TradeValueA":"431300","TradeVolumeB":"42000","TurnoverRatio":"5.10"},
{"Month":"11504","Code":"031026","Name":"材料元大58購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"106","TradeValueA":"198690","TradeVolumeB":"3395000","TurnoverRatio":"22.63"},
{"Month":"11504","Code":"03102T","Name":"台灣50群益5A售07","HighestPrice":"1.60","LowestPrice":"1.58","WeightedAvgPriceAB":"1.59","Transaction":"5","TradeValueA":"82700","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11504","Code":"031030","Name":"亞翔元大58購01","HighestPrice":"9.40","LowestPrice":"4.08","WeightedAvgPriceAB":"6.68","Transaction":"19","TradeValueA":"320840","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"031033","Name":"富世達元大56購02","HighestPrice":"6.35","LowestPrice":"4.69","WeightedAvgPriceAB":"5.64","Transaction":"10","TradeValueA":"389290","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"031036","Name":"南電元大56購03","HighestPrice":"25.50","LowestPrice":"17.80","WeightedAvgPriceAB":"24.53","Transaction":"3","TradeValueA":"196300","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"031046","Name":"川湖群益54購05","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"950","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"03105T","Name":"台積電群益5A售19","HighestPrice":"2.28","LowestPrice":"2.28","WeightedAvgPriceAB":"2.28","Transaction":"1","TradeValueA":"18240","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"031065","Name":"台達電中信56購01","HighestPrice":"10.90","LowestPrice":"10.90","WeightedAvgPriceAB":"10.90","Transaction":"1","TradeValueA":"21800","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"03106T","Name":"聯發科群益5A售16","HighestPrice":"2.17","LowestPrice":"2.07","WeightedAvgPriceAB":"2.11","Transaction":"3","TradeValueA":"57010","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11504","Code":"031070","Name":"神達中信56購01","HighestPrice":"0.29","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"14","TradeValueA":"31870","TradeVolumeB":"193000","TurnoverRatio":"1.93"},
{"Month":"11504","Code":"031074","Name":"美債2X永豐64購01","HighestPrice":"0.86","LowestPrice":"0.73","WeightedAvgPriceAB":"0.77","Transaction":"2","TradeValueA":"11600","TradeVolumeB":"15000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"031076","Name":"智邦永豐54購01","HighestPrice":"5.30","LowestPrice":"5.20","WeightedAvgPriceAB":"5.29","Transaction":"2","TradeValueA":"153600","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11504","Code":"03108T","Name":"華邦電國泰5B售01","HighestPrice":"1.04","LowestPrice":"1.03","WeightedAvgPriceAB":"1.03","Transaction":"2","TradeValueA":"16490","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"031096","Name":"大同統一54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"90","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"031097","Name":"大同統一54購02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"5540","TradeVolumeB":"238000","TurnoverRatio":""},
{"Month":"11504","Code":"03109T","Name":"聯發科國票5A售06","HighestPrice":"1.29","LowestPrice":"1.29","WeightedAvgPriceAB":"1.29","Transaction":"1","TradeValueA":"6450","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"031103","Name":"佳能元富55購02","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"16","TradeValueA":"11520","TradeVolumeB":"132000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"031114","Name":"亞航元富55購01","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"2340","TradeVolumeB":"45000","TurnoverRatio":"1.63"},
{"Month":"11504","Code":"031121","Name":"宏致元富55購01","HighestPrice":"2.35","LowestPrice":"0.52","WeightedAvgPriceAB":"1.21","Transaction":"6","TradeValueA":"46090","TradeVolumeB":"38000","TurnoverRatio":"1.76"},
{"Month":"11504","Code":"031123","Name":"緯穎元富58購02","HighestPrice":"7.60","LowestPrice":"2.74","WeightedAvgPriceAB":"5.80","Transaction":"35","TradeValueA":"807320","TradeVolumeB":"139000","TurnoverRatio":"9.92"},
{"Month":"11504","Code":"03112T","Name":"T50正2台新5B售02","HighestPrice":"1.23","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"1","TradeValueA":"24600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"031138","Name":"建準兆豐54購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"03113T","Name":"南亞科台新5A售08","HighestPrice":"1.35","LowestPrice":"1.29","WeightedAvgPriceAB":"1.30","Transaction":"4","TradeValueA":"66450","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11504","Code":"031144","Name":"T50反1富邦58購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"26","TradeValueA":"31130","TradeVolumeB":"446000","TurnoverRatio":"4.46"},
{"Month":"11504","Code":"031149","Name":"全新富邦55購01","HighestPrice":"8.40","LowestPrice":"3.20","WeightedAvgPriceAB":"5.10","Transaction":"57","TradeValueA":"4239060","TradeVolumeB":"830000","TurnoverRatio":"8.30"},
{"Month":"11504","Code":"031154","Name":"美指2X凱基56購01","HighestPrice":"0.42","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"4","TradeValueA":"16040","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"031159","Name":"中砂凱基56購02","HighestPrice":"6.45","LowestPrice":"6.45","WeightedAvgPriceAB":"6.45","Transaction":"1","TradeValueA":"6450","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"031165","Name":"鴻海凱基56購05","HighestPrice":"0.42","LowestPrice":"0.08","WeightedAvgPriceAB":"0.17","Transaction":"96","TradeValueA":"351090","TradeVolumeB":"2047000","TurnoverRatio":"73.10"},
{"Month":"11504","Code":"03116T","Name":"臺股指富邦5B售12","HighestPrice":"0.97","LowestPrice":"0.93","WeightedAvgPriceAB":"0.95","Transaction":"7","TradeValueA":"81470","TradeVolumeB":"85000","TurnoverRatio":"0.85"},
{"Month":"11504","Code":"031172","Name":"亞光凱基55購01","HighestPrice":"1.80","LowestPrice":"0.01","WeightedAvgPriceAB":"1.10","Transaction":"23","TradeValueA":"364420","TradeVolumeB":"330000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"031177","Name":"穎崴凱基56購01","HighestPrice":"95.50","LowestPrice":"95.50","WeightedAvgPriceAB":"95.50","Transaction":"1","TradeValueA":"95500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"031189","Name":"中興電國票58購01","HighestPrice":"0.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"27","TradeValueA":"124940","TradeVolumeB":"700000","TurnoverRatio":"70.00"},
{"Month":"11504","Code":"03118T","Name":"台股增元大5A售02","HighestPrice":"1.32","LowestPrice":"1.31","WeightedAvgPriceAB":"1.31","Transaction":"2","TradeValueA":"67310","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11504","Code":"031194","Name":"光寶科國票57購02","HighestPrice":"1.40","LowestPrice":"0.82","WeightedAvgPriceAB":"1.03","Transaction":"4","TradeValueA":"22690","TradeVolumeB":"22000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"031195","Name":"楠梓電國票55購01","HighestPrice":"5.60","LowestPrice":"1.82","WeightedAvgPriceAB":"3.92","Transaction":"174","TradeValueA":"8062180","TradeVolumeB":"2054000","TurnoverRatio":"410.80"},
{"Month":"11504","Code":"031207","Name":"德律國票58購01","HighestPrice":"9.60","LowestPrice":"4.87","WeightedAvgPriceAB":"6.96","Transaction":"12","TradeValueA":"188010","TradeVolumeB":"27000","TurnoverRatio":"4.73"},
{"Month":"11504","Code":"031229","Name":"佳能元大56購01","HighestPrice":"0.80","LowestPrice":"0.31","WeightedAvgPriceAB":"0.50","Transaction":"178","TradeValueA":"4113290","TradeVolumeB":"8076000","TurnoverRatio":"161.52"},
{"Month":"11504","Code":"031254","Name":"材料元大58購02","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"14","TradeValueA":"12660","TradeVolumeB":"274000","TurnoverRatio":"1.82"},
{"Month":"11504","Code":"031256","Name":"亞翔元大58購02","HighestPrice":"9.50","LowestPrice":"5.35","WeightedAvgPriceAB":"6.33","Transaction":"4","TradeValueA":"88650","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"031261","Name":"富世達元大58購01","HighestPrice":"12.00","LowestPrice":"7.70","WeightedAvgPriceAB":"8.97","Transaction":"11","TradeValueA":"269150","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"031264","Name":"昇陽半元大57購01","HighestPrice":"2.14","LowestPrice":"0.40","WeightedAvgPriceAB":"0.92","Transaction":"263","TradeValueA":"4504820","TradeVolumeB":"4861000","TurnoverRatio":"194.44"},
{"Month":"11504","Code":"031266","Name":"台塑統一68購01","HighestPrice":"0.84","LowestPrice":"0.55","WeightedAvgPriceAB":"0.68","Transaction":"204","TradeValueA":"4379460","TradeVolumeB":"6350000","TurnoverRatio":"74.37"},
{"Month":"11504","Code":"031267","Name":"和大統一58購01","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"23","TradeValueA":"14000","TradeVolumeB":"150000","TurnoverRatio":"3.46"},
{"Month":"11504","Code":"031268","Name":"川湖統一58購04","HighestPrice":"1.23","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"247","TradeValueA":"6037400","TradeVolumeB":"7074000","TurnoverRatio":"504.92"},
{"Month":"11504","Code":"031269","Name":"川湖統一62購01","HighestPrice":"1.24","LowestPrice":"0.69","WeightedAvgPriceAB":"0.91","Transaction":"267","TradeValueA":"8633180","TradeVolumeB":"9442000","TurnoverRatio":"278.03"},
{"Month":"11504","Code":"031270","Name":"光寶科統一57購03","HighestPrice":"0.83","LowestPrice":"0.27","WeightedAvgPriceAB":"0.67","Transaction":"89","TradeValueA":"565260","TradeVolumeB":"835000","TurnoverRatio":"41.75"},
{"Month":"11504","Code":"031271","Name":"台達電統一57購07","HighestPrice":"10.10","LowestPrice":"7.90","WeightedAvgPriceAB":"8.02","Transaction":"7","TradeValueA":"617900","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11504","Code":"031272","Name":"台達電統一62購01","HighestPrice":"7.20","LowestPrice":"3.23","WeightedAvgPriceAB":"5.03","Transaction":"430","TradeValueA":"11712980","TradeVolumeB":"2327000","TurnoverRatio":"81.25"},
{"Month":"11504","Code":"031273","Name":"鴻海統一5C購03","HighestPrice":"0.71","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"1127","TradeValueA":"6827200","TradeVolumeB":"13629000","TurnoverRatio":"39.71"},
{"Month":"11504","Code":"031274","Name":"鴻海統一68購01","HighestPrice":"1.02","LowestPrice":"0.57","WeightedAvgPriceAB":"0.78","Transaction":"794","TradeValueA":"12724250","TradeVolumeB":"16124000","TurnoverRatio":"109.63"},
{"Month":"11504","Code":"031275","Name":"廣宇統一58購02","HighestPrice":"0.41","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"18","TradeValueA":"32320","TradeVolumeB":"115000","TurnoverRatio":"2.64"},
{"Month":"11504","Code":"031276","Name":"友訊統一57購01","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"57","TradeValueA":"59460","TradeVolumeB":"562000","TurnoverRatio":"25.08"},
{"Month":"11504","Code":"031277","Name":"致茂統一58購01","HighestPrice":"9.90","LowestPrice":"9.15","WeightedAvgPriceAB":"9.52","Transaction":"2","TradeValueA":"19050","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"031278","Name":"致茂統一5A購01","HighestPrice":"7.90","LowestPrice":"6.25","WeightedAvgPriceAB":"6.47","Transaction":"11","TradeValueA":"336500","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"031279","Name":"金像電統一57購04","HighestPrice":"9.75","LowestPrice":"5.40","WeightedAvgPriceAB":"6.61","Transaction":"9","TradeValueA":"138900","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"031280","Name":"金像電統一58購02","HighestPrice":"9.30","LowestPrice":"4.63","WeightedAvgPriceAB":"4.94","Transaction":"11","TradeValueA":"955150","TradeVolumeB":"193000","TurnoverRatio":"36.41"},
{"Month":"11504","Code":"031281","Name":"大同統一58購01","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"46","TradeValueA":"63620","TradeVolumeB":"567000","TurnoverRatio":"12.78"},
{"Month":"11504","Code":"031282","Name":"台光電統一57購02","HighestPrice":"8.85","LowestPrice":"8.35","WeightedAvgPriceAB":"8.60","Transaction":"2","TradeValueA":"17200","TradeVolumeB":"2000","TurnoverRatio":"0.39"},
{"Month":"11504","Code":"031283","Name":"群光統一58購01","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"5","TradeValueA":"13880","TradeVolumeB":"116000","TurnoverRatio":"2.56"},
{"Month":"11504","Code":"031284","Name":"建準統一57購01","HighestPrice":"0.72","LowestPrice":"0.40","WeightedAvgPriceAB":"0.58","Transaction":"10","TradeValueA":"63820","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"031285","Name":"建準統一57購02","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"1","TradeValueA":"6750","TradeVolumeB":"15000","TurnoverRatio":"2.98"},
{"Month":"11504","Code":"031286","Name":"建準統一62購01","HighestPrice":"0.56","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"213","TradeValueA":"4581090","TradeVolumeB":"9512000","TurnoverRatio":"243.89"},
{"Month":"11504","Code":"031287","Name":"長榮太統一57購01","HighestPrice":"0.25","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"50","TradeValueA":"323420","TradeVolumeB":"1801000","TurnoverRatio":"49.90"},
{"Month":"11504","Code":"031288","Name":"長榮太統一5A購01","HighestPrice":"0.37","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"34","TradeValueA":"398500","TradeVolumeB":"1383000","TurnoverRatio":"30.13"},
{"Month":"11504","Code":"031289","Name":"長榮太統一62購01","HighestPrice":"0.48","LowestPrice":"0.37","WeightedAvgPriceAB":"0.39","Transaction":"28","TradeValueA":"266460","TradeVolumeB":"672000","TurnoverRatio":"52.45"},
{"Month":"11504","Code":"031290","Name":"奇鋐統一57購03","HighestPrice":"7.30","LowestPrice":"3.13","WeightedAvgPriceAB":"4.60","Transaction":"51","TradeValueA":"949150","TradeVolumeB":"206000","TurnoverRatio":"18.05"},
{"Month":"11504","Code":"031291","Name":"奇鋐統一58購01","HighestPrice":"4.43","LowestPrice":"3.22","WeightedAvgPriceAB":"3.93","Transaction":"5","TradeValueA":"114250","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"031292","Name":"奇鋐統一68購01","HighestPrice":"1.97","LowestPrice":"1.01","WeightedAvgPriceAB":"1.41","Transaction":"847","TradeValueA":"14617200","TradeVolumeB":"10336000","TurnoverRatio":"165.37"},
{"Month":"11504","Code":"031293","Name":"亞光統一57購02","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"43","TradeValueA":"117570","TradeVolumeB":"1826000","TurnoverRatio":"41.87"},
{"Month":"11504","Code":"031294","Name":"亞光統一58購05","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"14","TradeValueA":"107120","TradeVolumeB":"728000","TurnoverRatio":"49.93"},
{"Month":"11504","Code":"031295","Name":"亞光統一58購06","HighestPrice":"0.23","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"25","TradeValueA":"183960","TradeVolumeB":"1026000","TurnoverRatio":"85.50"},
{"Month":"11504","Code":"031296","Name":"亞光統一59購01","HighestPrice":"0.24","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"63","TradeValueA":"113610","TradeVolumeB":"1082000","TurnoverRatio":"27.58"},
{"Month":"11504","Code":"031297","Name":"亞光統一5B購02","HighestPrice":"0.22","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"25","TradeValueA":"128520","TradeVolumeB":"885000","TurnoverRatio":"22.35"},
{"Month":"11504","Code":"031298","Name":"智原統一58購02","HighestPrice":"1.00","LowestPrice":"0.10","WeightedAvgPriceAB":"0.59","Transaction":"490","TradeValueA":"8321220","TradeVolumeB":"13984000","TurnoverRatio":"116.53"},
{"Month":"11504","Code":"031299","Name":"華晶科統一57購02","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"11","TradeValueA":"60650","TradeVolumeB":"610000","TurnoverRatio":"40.29"},
{"Month":"11504","Code":"031300","Name":"玉晶光統一58購02","HighestPrice":"0.80","LowestPrice":"0.39","WeightedAvgPriceAB":"0.62","Transaction":"173","TradeValueA":"4148540","TradeVolumeB":"6657000","TurnoverRatio":"554.75"},
{"Month":"11504","Code":"031301","Name":"玉晶光統一58購03","HighestPrice":"0.78","LowestPrice":"0.37","WeightedAvgPriceAB":"0.62","Transaction":"73","TradeValueA":"1226640","TradeVolumeB":"1978000","TurnoverRatio":"138.32"},
{"Month":"11504","Code":"031302","Name":"嘉澤統一57購03","HighestPrice":"2.08","LowestPrice":"0.93","WeightedAvgPriceAB":"1.88","Transaction":"92","TradeValueA":"12046610","TradeVolumeB":"6389000","TurnoverRatio":"144.12"},
{"Month":"11504","Code":"031303","Name":"嘉澤統一58購01","HighestPrice":"2.40","LowestPrice":"1.13","WeightedAvgPriceAB":"2.02","Transaction":"101","TradeValueA":"4841750","TradeVolumeB":"2391000","TurnoverRatio":"54.42"},
{"Month":"11504","Code":"031304","Name":"嘉澤統一58購02","HighestPrice":"2.16","LowestPrice":"1.45","WeightedAvgPriceAB":"1.93","Transaction":"34","TradeValueA":"590920","TradeVolumeB":"306000","TurnoverRatio":"60.95"},
{"Month":"11504","Code":"031305","Name":"貿聯統一58購04","HighestPrice":"4.07","LowestPrice":"2.72","WeightedAvgPriceAB":"3.00","Transaction":"16","TradeValueA":"243230","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"031306","Name":"神達統一57購02","HighestPrice":"0.46","LowestPrice":"0.21","WeightedAvgPriceAB":"0.34","Transaction":"103","TradeValueA":"686620","TradeVolumeB":"1994000","TurnoverRatio":"21.05"},
{"Month":"11504","Code":"031307","Name":"智伸科統一58購01","HighestPrice":"0.45","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"55","TradeValueA":"1175150","TradeVolumeB":"3270000","TurnoverRatio":"207.61"},
{"Month":"11504","Code":"031308","Name":"智伸科統一62購01","HighestPrice":"0.35","LowestPrice":"0.31","WeightedAvgPriceAB":"0.33","Transaction":"17","TradeValueA":"789660","TradeVolumeB":"2325000","TurnoverRatio":"193.75"},
{"Month":"11504","Code":"031309","Name":"南寶統一58購02","HighestPrice":"0.21","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"9","TradeValueA":"17500","TradeVolumeB":"90000","TurnoverRatio":"7.48"},
{"Month":"11504","Code":"031310","Name":"南寶統一58購03","HighestPrice":"0.24","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"19","TradeValueA":"27970","TradeVolumeB":"141000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"031311","Name":"上品統一58購01","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"27","TradeValueA":"138970","TradeVolumeB":"1210000","TurnoverRatio":"27.77"},
{"Month":"11504","Code":"031312","Name":"立積統一57購04","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"270","TradeVolumeB":"3000","TurnoverRatio":"0.23"},
{"Month":"11504","Code":"031313","Name":"立積統一58購03","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"12","TradeValueA":"13500","TradeVolumeB":"124000","TurnoverRatio":"8.04"},
{"Month":"11504","Code":"031314","Name":"亞翔統一57購04","HighestPrice":"3.55","LowestPrice":"1.45","WeightedAvgPriceAB":"2.39","Transaction":"39","TradeValueA":"2042990","TradeVolumeB":"852000","TurnoverRatio":"45.97"},
{"Month":"11504","Code":"031315","Name":"飛捷統一58購01","HighestPrice":"0.19","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"23","TradeValueA":"231870","TradeVolumeB":"1505000","TurnoverRatio":"17.70"},
{"Month":"11504","Code":"031316","Name":"台塑化統一68購01","HighestPrice":"0.88","LowestPrice":"0.64","WeightedAvgPriceAB":"0.78","Transaction":"197","TradeValueA":"5592910","TradeVolumeB":"7146000","TurnoverRatio":"113.93"},
{"Month":"11504","Code":"031317","Name":"愛普統一58購02","HighestPrice":"3.55","LowestPrice":"0.45","WeightedAvgPriceAB":"1.40","Transaction":"788","TradeValueA":"22370330","TradeVolumeB":"15885000","TurnoverRatio":"226.92"},
{"Month":"11504","Code":"031318","Name":"緯穎統一58購02","HighestPrice":"1.90","LowestPrice":"0.60","WeightedAvgPriceAB":"1.18","Transaction":"198","TradeValueA":"2998370","TradeVolumeB":"2528000","TurnoverRatio":"103.18"},
{"Month":"11504","Code":"031319","Name":"緯穎統一59購02","HighestPrice":"1.77","LowestPrice":"0.72","WeightedAvgPriceAB":"1.31","Transaction":"64","TradeValueA":"2559900","TradeVolumeB":"1951000","TurnoverRatio":"292.06"},
{"Month":"11504","Code":"031320","Name":"視陽統一58購01","HighestPrice":"0.49","LowestPrice":"0.34","WeightedAvgPriceAB":"0.42","Transaction":"56","TradeValueA":"491780","TradeVolumeB":"1153000","TurnoverRatio":"88.69"},
{"Month":"11504","Code":"031321","Name":"昇陽半統一5B購01","HighestPrice":"0.80","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"1326","TradeValueA":"14659370","TradeVolumeB":"30905000","TurnoverRatio":"228.92"},
{"Month":"11504","Code":"031323","Name":"億豐統一58購02","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"6","TradeValueA":"73920","TradeVolumeB":"480000","TurnoverRatio":"13.71"},
{"Month":"11504","Code":"031334","Name":"佳能群益55購01","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"13","TradeValueA":"48600","TradeVolumeB":"520000","TurnoverRatio":"33.39"},
{"Month":"11504","Code":"031353","Name":"鴻海中信57購01","HighestPrice":"0.50","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"39","TradeValueA":"153570","TradeVolumeB":"753000","TurnoverRatio":"15.06"},
{"Month":"11504","Code":"031355","Name":"一詮中信56購01","HighestPrice":"11.50","LowestPrice":"4.62","WeightedAvgPriceAB":"5.95","Transaction":"27","TradeValueA":"708380","TradeVolumeB":"119000","TurnoverRatio":"11.90"},
{"Month":"11504","Code":"031360","Name":"元日2X國票58購01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"22930","TradeVolumeB":"698000","TurnoverRatio":"46.53"},
{"Month":"11504","Code":"031366","Name":"長榮太國票56購01","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"9","TradeValueA":"26300","TradeVolumeB":"270000","TurnoverRatio":"27.00"},
{"Month":"11504","Code":"031367","Name":"長榮太國票58購01","HighestPrice":"0.56","LowestPrice":"0.30","WeightedAvgPriceAB":"0.45","Transaction":"18","TradeValueA":"292280","TradeVolumeB":"648000","TurnoverRatio":"92.57"},
{"Month":"11504","Code":"031387","Name":"奇鋐永豐58購01","HighestPrice":"12.20","LowestPrice":"10.90","WeightedAvgPriceAB":"11.42","Transaction":"3","TradeValueA":"228500","TradeVolumeB":"20000","TurnoverRatio":"1.42"},
{"Month":"11504","Code":"031390","Name":"緯創永豐54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"11230","TradeVolumeB":"1123000","TurnoverRatio":""},
{"Month":"11504","Code":"031400","Name":"精成科永豐54購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"21","TradeValueA":"210","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11504","Code":"031404","Name":"光寶科兆豐58購01","HighestPrice":"1.75","LowestPrice":"1.02","WeightedAvgPriceAB":"1.31","Transaction":"49","TradeValueA":"997700","TradeVolumeB":"761000","TurnoverRatio":"15.22"},
{"Month":"11504","Code":"031417","Name":"漢唐富邦55購01","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"36","TradeValueA":"66720","TradeVolumeB":"959000","TurnoverRatio":"9.59"},
{"Month":"11504","Code":"031418","Name":"建準富邦54購02","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"2100","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"031419","Name":"建準富邦55購01","HighestPrice":"4.81","LowestPrice":"1.46","WeightedAvgPriceAB":"3.14","Transaction":"4","TradeValueA":"12580","TradeVolumeB":"4000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"031422","Name":"玉晶光富邦54購01","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"83580","TradeVolumeB":"871000","TurnoverRatio":""},
{"Month":"11504","Code":"031423","Name":"玉晶光富邦55購01","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"6150","TradeVolumeB":"45000","TurnoverRatio":"0.45"},
{"Month":"11504","Code":"031425","Name":"精成科富邦55購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"5200","TradeVolumeB":"130000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"031451","Name":"聯發科國泰54購01","HighestPrice":"0.64","LowestPrice":"0.43","WeightedAvgPriceAB":"0.49","Transaction":"3","TradeValueA":"141250","TradeVolumeB":"286000","TurnoverRatio":""},
{"Month":"11504","Code":"031461","Name":"T50反1元大57購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"29","TradeValueA":"20670","TradeVolumeB":"597000","TurnoverRatio":"13.77"},
{"Month":"11504","Code":"031462","Name":"T50反1元大5B購01","HighestPrice":"0.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"19200","TradeVolumeB":"212000","TurnoverRatio":"7.61"},
{"Month":"11504","Code":"031468","Name":"華城元大54購09","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"15030","TradeVolumeB":"303000","TurnoverRatio":""},
{"Month":"11504","Code":"031473","Name":"光寶科元大58購01","HighestPrice":"1.09","LowestPrice":"0.38","WeightedAvgPriceAB":"0.78","Transaction":"141","TradeValueA":"880580","TradeVolumeB":"1124000","TurnoverRatio":"48.86"},
{"Month":"11504","Code":"031482","Name":"智邦元大54購05","HighestPrice":"21.00","LowestPrice":"18.50","WeightedAvgPriceAB":"19.75","Transaction":"2","TradeValueA":"276500","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11504","Code":"031488","Name":"台光電元大57購01","HighestPrice":"24.60","LowestPrice":"19.40","WeightedAvgPriceAB":"22.00","Transaction":"2","TradeValueA":"44000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"031498","Name":"宏達電元大56購01","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"21","TradeValueA":"187700","TradeVolumeB":"1471000","TurnoverRatio":"58.84"},
{"Month":"11504","Code":"031503","Name":"奇鋐元大54購12","HighestPrice":"6.50","LowestPrice":"4.93","WeightedAvgPriceAB":"5.45","Transaction":"2","TradeValueA":"16360","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"031510","Name":"聯茂元大58購01","HighestPrice":"6.75","LowestPrice":"2.13","WeightedAvgPriceAB":"2.99","Transaction":"24","TradeValueA":"182680","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"031512","Name":"富世達元大58購02","HighestPrice":"4.44","LowestPrice":"3.36","WeightedAvgPriceAB":"3.95","Transaction":"3","TradeValueA":"23740","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"031515","Name":"A50正2凱基55購03","HighestPrice":"0.68","LowestPrice":"0.33","WeightedAvgPriceAB":"0.35","Transaction":"13","TradeValueA":"477660","TradeVolumeB":"1345000","TurnoverRatio":"269.00"},
{"Month":"11504","Code":"031518","Name":"中興電凱基58購01","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"5","TradeValueA":"9500","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"031521","Name":"中砂凱基55購03","HighestPrice":"9.75","LowestPrice":"2.78","WeightedAvgPriceAB":"7.74","Transaction":"13","TradeValueA":"696650","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"031526","Name":"鴻海凱基64購03","HighestPrice":"3.70","LowestPrice":"1.95","WeightedAvgPriceAB":"2.87","Transaction":"441","TradeValueA":"33284330","TradeVolumeB":"11597000","TurnoverRatio":"159.67"},
{"Month":"11504","Code":"031529","Name":"佳能凱基56購01","HighestPrice":"1.26","LowestPrice":"0.51","WeightedAvgPriceAB":"0.84","Transaction":"42","TradeValueA":"450620","TradeVolumeB":"535000","TurnoverRatio":"107.00"},
{"Month":"11504","Code":"031535","Name":"智原凱基55購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"5690","TradeVolumeB":"461000","TurnoverRatio":"38.41"},
{"Month":"11504","Code":"031538","Name":"神達凱基54購03","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"1920","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"031541","Name":"精成科凱基55購02","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"17","TradeValueA":"35450","TradeVolumeB":"710000","TurnoverRatio":"142.00"},
{"Month":"11504","Code":"031546","Name":"台泥群益57購01","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"24","TradeValueA":"39890","TradeVolumeB":"549000","TurnoverRatio":"16.05"},
{"Month":"11504","Code":"031549","Name":"大亞群益58購01","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"4630","TradeVolumeB":"85000","TurnoverRatio":"7.39"},
{"Month":"11504","Code":"031552","Name":"川湖群益58購01","HighestPrice":"1.50","LowestPrice":"0.42","WeightedAvgPriceAB":"0.84","Transaction":"32","TradeValueA":"288640","TradeVolumeB":"341000","TurnoverRatio":"67.39"},
{"Month":"11504","Code":"031563","Name":"華航群益56購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"5370","TradeVolumeB":"316000","TurnoverRatio":"20.54"},
{"Month":"11504","Code":"031586","Name":"昇陽半群益56購01","HighestPrice":"2.30","LowestPrice":"0.90","WeightedAvgPriceAB":"1.68","Transaction":"20","TradeValueA":"109340","TradeVolumeB":"65000","TurnoverRatio":"6.19"},
{"Month":"11504","Code":"031590","Name":"鴻海中信58購01","HighestPrice":"0.50","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"58","TradeValueA":"99840","TradeVolumeB":"602000","TurnoverRatio":"6.02"},
{"Month":"11504","Code":"031595","Name":"道瓊銅永豐55購01","HighestPrice":"1.01","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"7","TradeValueA":"333910","TradeVolumeB":"425000","TurnoverRatio":"85.00"},
{"Month":"11504","Code":"031606","Name":"京元電永豐54購01","HighestPrice":"22.00","LowestPrice":"19.00","WeightedAvgPriceAB":"20.85","Transaction":"113","TradeValueA":"4546600","TradeVolumeB":"218000","TurnoverRatio":""},
{"Month":"11504","Code":"031610","Name":"新日興永豐55購01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"5240","TradeVolumeB":"261000","TurnoverRatio":"27.56"},
{"Month":"11504","Code":"031611","Name":"辛耘永豐54購02","HighestPrice":"10.60","LowestPrice":"4.80","WeightedAvgPriceAB":"10.29","Transaction":"12","TradeValueA":"916100","TradeVolumeB":"89000","TurnoverRatio":""},
{"Month":"11504","Code":"031612","Name":"健策永豐54購01","HighestPrice":"24.30","LowestPrice":"24.30","WeightedAvgPriceAB":"24.30","Transaction":"1","TradeValueA":"72900","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"031619","Name":"富世達永豐54購01","HighestPrice":"3.59","LowestPrice":"3.59","WeightedAvgPriceAB":"3.59","Transaction":"2","TradeValueA":"14360","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"031621","Name":"大成鋼兆豐54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"700","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11504","Code":"031622","Name":"台積電兆豐55購01","HighestPrice":"6.20","LowestPrice":"3.73","WeightedAvgPriceAB":"4.90","Transaction":"21","TradeValueA":"456450","TradeVolumeB":"93000","TurnoverRatio":"15.24"},
{"Month":"11504","Code":"031623","Name":"智邦兆豐54購02","HighestPrice":"5.30","LowestPrice":"5.30","WeightedAvgPriceAB":"5.30","Transaction":"1","TradeValueA":"53000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"031624","Name":"奇鋐兆豐54購01","HighestPrice":"8.30","LowestPrice":"8.30","WeightedAvgPriceAB":"8.30","Transaction":"1","TradeValueA":"83000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"031632","Name":"T50反1凱基57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"36","TradeValueA":"9150","TradeVolumeB":"702000","TurnoverRatio":"11.89"},
{"Month":"11504","Code":"031633","Name":"T50反1凱基5B購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"031634","Name":"S&P正2凱基54購01","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"6","TradeValueA":"5170","TradeVolumeB":"166000","TurnoverRatio":""},
{"Month":"11504","Code":"031635","Name":"美指2X凱基56購02","HighestPrice":"0.19","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"7520","TradeVolumeB":"52000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"031638","Name":"大成鋼凱基58購01","HighestPrice":"0.47","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"2","TradeValueA":"24040","TradeVolumeB":"57000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"031640","Name":"光寶科凱基57購01","HighestPrice":"1.44","LowestPrice":"1.41","WeightedAvgPriceAB":"1.42","Transaction":"4","TradeValueA":"32670","TradeVolumeB":"23000","TurnoverRatio":"1.91"},
{"Month":"11504","Code":"031643","Name":"鴻海凱基64購04","HighestPrice":"1.64","LowestPrice":"0.72","WeightedAvgPriceAB":"1.21","Transaction":"372","TradeValueA":"7516890","TradeVolumeB":"6168000","TurnoverRatio":"97.50"},
{"Month":"11504","Code":"031644","Name":"台積電凱基54購13","HighestPrice":"4.95","LowestPrice":"2.33","WeightedAvgPriceAB":"3.51","Transaction":"23","TradeValueA":"706030","TradeVolumeB":"201000","TurnoverRatio":""},
{"Month":"11504","Code":"031645","Name":"台積電凱基58購10","HighestPrice":"9.30","LowestPrice":"3.19","WeightedAvgPriceAB":"5.16","Transaction":"762","TradeValueA":"16879750","TradeVolumeB":"3266000","TurnoverRatio":"408.25"},
{"Month":"11504","Code":"031647","Name":"佳能凱基56購02","HighestPrice":"2.26","LowestPrice":"1.38","WeightedAvgPriceAB":"1.89","Transaction":"5","TradeValueA":"62600","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"031665","Name":"高力統一54購01","HighestPrice":"3.50","LowestPrice":"1.70","WeightedAvgPriceAB":"2.78","Transaction":"74","TradeValueA":"1665040","TradeVolumeB":"598000","TurnoverRatio":""},
{"Month":"11504","Code":"031666","Name":"高力統一54購02","HighestPrice":"2.79","LowestPrice":"1.56","WeightedAvgPriceAB":"2.02","Transaction":"28","TradeValueA":"1230030","TradeVolumeB":"606000","TurnoverRatio":""},
{"Month":"11504","Code":"031667","Name":"高力統一54購03","HighestPrice":"5.45","LowestPrice":"2.94","WeightedAvgPriceAB":"4.33","Transaction":"117","TradeValueA":"3698910","TradeVolumeB":"853000","TurnoverRatio":""},
{"Month":"11504","Code":"031668","Name":"亞翔凱基54購03","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"372000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"031674","Name":"T50正2元富55購02","HighestPrice":"47.30","LowestPrice":"47.30","WeightedAvgPriceAB":"47.30","Transaction":"1","TradeValueA":"4730000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"031675","Name":"元黃金元富58購01","HighestPrice":"10.60","LowestPrice":"9.30","WeightedAvgPriceAB":"9.95","Transaction":"2","TradeValueA":"119400","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"031678","Name":"台積電元富68購01","HighestPrice":"16.60","LowestPrice":"8.80","WeightedAvgPriceAB":"11.18","Transaction":"291","TradeValueA":"23462700","TradeVolumeB":"2097000","TurnoverRatio":"139.80"},
{"Month":"11504","Code":"031693","Name":"緯穎元富55購04","HighestPrice":"5.85","LowestPrice":"0.42","WeightedAvgPriceAB":"0.97","Transaction":"96","TradeValueA":"1853460","TradeVolumeB":"1897000","TurnoverRatio":"379.40"},
{"Month":"11504","Code":"031695","Name":"AES元富55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"71","TradeValueA":"710","TradeVolumeB":"71000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"031708","Name":"台積電群益54購18","HighestPrice":"4.69","LowestPrice":"4.30","WeightedAvgPriceAB":"4.33","Transaction":"3","TradeValueA":"51990","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11504","Code":"031709","Name":"智邦群益54購01","HighestPrice":"4.05","LowestPrice":"3.35","WeightedAvgPriceAB":"3.44","Transaction":"9","TradeValueA":"2755000","TradeVolumeB":"800000","TurnoverRatio":""},
{"Month":"11504","Code":"031715","Name":"奇鋐群益54購11","HighestPrice":"8.45","LowestPrice":"6.50","WeightedAvgPriceAB":"7.42","Transaction":"39","TradeValueA":"10330400","TradeVolumeB":"1391000","TurnoverRatio":""},
{"Month":"11504","Code":"031729","Name":"SP黃豆國票55購01","HighestPrice":"0.67","LowestPrice":"0.43","WeightedAvgPriceAB":"0.50","Transaction":"30","TradeValueA":"557230","TradeVolumeB":"1111000","TurnoverRatio":"48.30"},
{"Month":"11504","Code":"031730","Name":"道瓊銀國票5B購01","HighestPrice":"15.50","LowestPrice":"15.50","WeightedAvgPriceAB":"15.50","Transaction":"1","TradeValueA":"15500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"031778","Name":"SGBR2X中信57購01","HighestPrice":"8.10","LowestPrice":"4.71","WeightedAvgPriceAB":"5.55","Transaction":"2","TradeValueA":"22230","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"031780","Name":"南亞中信56購01","HighestPrice":"35.30","LowestPrice":"23.40","WeightedAvgPriceAB":"29.92","Transaction":"5","TradeValueA":"149600","TradeVolumeB":"5000","TurnoverRatio":"0.58"},
{"Month":"11504","Code":"031788","Name":"華通永豐54購01","HighestPrice":"74.00","LowestPrice":"74.00","WeightedAvgPriceAB":"74.00","Transaction":"1","TradeValueA":"74000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"031804","Name":"南亞兆豐58購01","HighestPrice":"10.90","LowestPrice":"9.90","WeightedAvgPriceAB":"10.46","Transaction":"5","TradeValueA":"240700","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11504","Code":"031805","Name":"鴻海兆豐58購01","HighestPrice":"1.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.59","Transaction":"56","TradeValueA":"385510","TradeVolumeB":"646000","TurnoverRatio":"6.46"},
{"Month":"11504","Code":"031806","Name":"鴻海兆豐58購02","HighestPrice":"1.70","LowestPrice":"0.20","WeightedAvgPriceAB":"1.05","Transaction":"50","TradeValueA":"524320","TradeVolumeB":"496000","TurnoverRatio":"4.96"},
{"Month":"11504","Code":"031809","Name":"漢唐兆豐58購01","HighestPrice":"1.20","LowestPrice":"0.40","WeightedAvgPriceAB":"0.68","Transaction":"70","TradeValueA":"296640","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11504","Code":"031810","Name":"健鼎兆豐54購02","HighestPrice":"0.65","LowestPrice":"0.21","WeightedAvgPriceAB":"0.26","Transaction":"15","TradeValueA":"326460","TradeVolumeB":"1214000","TurnoverRatio":""},
{"Month":"11504","Code":"031813","Name":"緯穎兆豐58購01","HighestPrice":"5.60","LowestPrice":"1.55","WeightedAvgPriceAB":"2.69","Transaction":"188","TradeValueA":"3385730","TradeVolumeB":"1255000","TurnoverRatio":"25.10"},
{"Month":"11504","Code":"031815","Name":"T50反1富邦62購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"18","TradeValueA":"23260","TradeVolumeB":"313000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"031817","Name":"華泰富邦54購01","HighestPrice":"0.66","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"4","TradeValueA":"23270","TradeVolumeB":"83000","TurnoverRatio":""},
{"Month":"11504","Code":"031819","Name":"健鼎富邦56購01","HighestPrice":"2.08","LowestPrice":"0.45","WeightedAvgPriceAB":"0.90","Transaction":"339","TradeValueA":"6281450","TradeVolumeB":"6979000","TurnoverRatio":"69.79"},
{"Month":"11504","Code":"031822","Name":"定穎控富邦55購01","HighestPrice":"3.81","LowestPrice":"3.71","WeightedAvgPriceAB":"3.74","Transaction":"3","TradeValueA":"63730","TradeVolumeB":"17000","TurnoverRatio":"1.70"},
{"Month":"11504","Code":"031834","Name":"鴻海凱基68購03","HighestPrice":"2.35","LowestPrice":"1.31","WeightedAvgPriceAB":"1.92","Transaction":"68","TradeValueA":"783020","TradeVolumeB":"407000","TurnoverRatio":"31.25"},
{"Month":"11504","Code":"031839","Name":"宏達電凱基55購02","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"37","TradeValueA":"66930","TradeVolumeB":"443000","TurnoverRatio":"88.60"},
{"Month":"11504","Code":"031843","Name":"奇鋐凱基56購02","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"112200","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"031844","Name":"德律凱基57購01","HighestPrice":"10.40","LowestPrice":"4.20","WeightedAvgPriceAB":"7.66","Transaction":"13","TradeValueA":"115000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"031853","Name":"富世達凱基58購01","HighestPrice":"9.10","LowestPrice":"6.10","WeightedAvgPriceAB":"7.05","Transaction":"7","TradeValueA":"515300","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11504","Code":"031855","Name":"T50正2國票54購01","HighestPrice":"17.00","LowestPrice":"17.00","WeightedAvgPriceAB":"17.00","Transaction":"1","TradeValueA":"17000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"031857","Name":"A50正2國票55購02","HighestPrice":"1.37","LowestPrice":"0.62","WeightedAvgPriceAB":"0.87","Transaction":"2","TradeValueA":"26100","TradeVolumeB":"30000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"031867","Name":"高力統一55購01","HighestPrice":"2.04","LowestPrice":"1.00","WeightedAvgPriceAB":"1.43","Transaction":"274","TradeValueA":"4406250","TradeVolumeB":"3077000","TurnoverRatio":"153.85"},
{"Month":"11504","Code":"031869","Name":"建準國票56購01","HighestPrice":"0.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"3040","TradeVolumeB":"22000","TurnoverRatio":"2.44"},
{"Month":"11504","Code":"031874","Name":"奇鋐國票59購01","HighestPrice":"11.00","LowestPrice":"4.47","WeightedAvgPriceAB":"6.13","Transaction":"19","TradeValueA":"1012000","TradeVolumeB":"165000","TurnoverRatio":"14.10"},
{"Month":"11504","Code":"031878","Name":"大銀國票58購01","HighestPrice":"3.95","LowestPrice":"0.76","WeightedAvgPriceAB":"3.10","Transaction":"70","TradeValueA":"1477120","TradeVolumeB":"475000","TurnoverRatio":"50.53"},
{"Month":"11504","Code":"031904","Name":"佳能元富55購03","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"4300","TradeVolumeB":"100000","TurnoverRatio":"5.88"},
{"Month":"11504","Code":"031907","Name":"建準元富55購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"031915","Name":"定穎控元富55購03","HighestPrice":"5.80","LowestPrice":"3.57","WeightedAvgPriceAB":"4.04","Transaction":"10","TradeValueA":"773120","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11504","Code":"031929","Name":"台積電群益54購19","HighestPrice":"15.40","LowestPrice":"11.90","WeightedAvgPriceAB":"14.76","Transaction":"7","TradeValueA":"310000","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11504","Code":"031942","Name":"定穎控群益54購02","HighestPrice":"6.40","LowestPrice":"4.60","WeightedAvgPriceAB":"5.40","Transaction":"5","TradeValueA":"140400","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11504","Code":"031944","Name":"和椿群益55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1220","TradeVolumeB":"122000","TurnoverRatio":"4.51"},
{"Month":"11504","Code":"031948","Name":"台灣50元大54購04","HighestPrice":"10.70","LowestPrice":"10.70","WeightedAvgPriceAB":"10.70","Transaction":"1","TradeValueA":"428000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"031956","Name":"台積電元大54購21","HighestPrice":"6.10","LowestPrice":"3.32","WeightedAvgPriceAB":"4.88","Transaction":"72","TradeValueA":"4832940","TradeVolumeB":"989000","TurnoverRatio":""},
{"Month":"11504","Code":"031961","Name":"漢唐元大54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"031965","Name":"聯發科元大54購06","HighestPrice":"1.34","LowestPrice":"0.52","WeightedAvgPriceAB":"0.76","Transaction":"19","TradeValueA":"187700","TradeVolumeB":"244000","TurnoverRatio":""},
{"Month":"11504","Code":"031966","Name":"宏達電元大54購01","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"1850","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"031970","Name":"奇鋐元大54購13","HighestPrice":"6.40","LowestPrice":"6.20","WeightedAvgPriceAB":"6.21","Transaction":"3","TradeValueA":"136700","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11504","Code":"031974","Name":"緯創元大54購08","HighestPrice":"0.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"13","TradeValueA":"135400","TradeVolumeB":"670000","TurnoverRatio":""},
{"Month":"11504","Code":"031977","Name":"貿聯元大54購07","HighestPrice":"5.40","LowestPrice":"5.40","WeightedAvgPriceAB":"5.40","Transaction":"1","TradeValueA":"54000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"031978","Name":"神達元大54購04","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"41","TradeValueA":"420","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11504","Code":"031980","Name":"定穎控元大54購02","HighestPrice":"3.72","LowestPrice":"2.31","WeightedAvgPriceAB":"3.30","Transaction":"18","TradeValueA":"1034260","TradeVolumeB":"313000","TurnoverRatio":""},
{"Month":"11504","Code":"031987","Name":"緯穎元大54購09","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"21","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"031989","Name":"AES元大54購04","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"400","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"031990","Name":"富世達元大54購06","HighestPrice":"3.93","LowestPrice":"3.10","WeightedAvgPriceAB":"3.53","Transaction":"5","TradeValueA":"24740","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11504","Code":"031992","Name":"奇鋐中信55購01","HighestPrice":"15.80","LowestPrice":"11.40","WeightedAvgPriceAB":"13.82","Transaction":"4","TradeValueA":"55300","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"032025","Name":"奇鋐群益56購05","HighestPrice":"10.30","LowestPrice":"5.95","WeightedAvgPriceAB":"5.98","Transaction":"5","TradeValueA":"1202950","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11504","Code":"032026","Name":"奇鋐群益56購06","HighestPrice":"7.75","LowestPrice":"4.68","WeightedAvgPriceAB":"6.40","Transaction":"5","TradeValueA":"38430","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"032033","Name":"聯茂群益54購02","HighestPrice":"4.09","LowestPrice":"2.53","WeightedAvgPriceAB":"3.60","Transaction":"5","TradeValueA":"111850","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11504","Code":"032034","Name":"矽力群益54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"032043","Name":"宏達電元富58購01","HighestPrice":"1.72","LowestPrice":"1.17","WeightedAvgPriceAB":"1.40","Transaction":"59","TradeValueA":"3685870","TradeVolumeB":"2627000","TurnoverRatio":"262.70"},
{"Month":"11504","Code":"032048","Name":"臺股指元富56購10","HighestPrice":"142.00","LowestPrice":"38.20","WeightedAvgPriceAB":"63.37","Transaction":"14","TradeValueA":"2535100","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"032049","Name":"上証2X國票55購01","HighestPrice":"1.71","LowestPrice":"1.10","WeightedAvgPriceAB":"1.37","Transaction":"5","TradeValueA":"1378500","TradeVolumeB":"1002000","TurnoverRatio":"100.20"},
{"Month":"11504","Code":"032051","Name":"SP黃豆國票58購01","HighestPrice":"1.55","LowestPrice":"1.21","WeightedAvgPriceAB":"1.41","Transaction":"71","TradeValueA":"1811200","TradeVolumeB":"1283000","TurnoverRatio":"64.15"},
{"Month":"11504","Code":"032073","Name":"中鴻凱基54購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"880","TradeVolumeB":"36000","TurnoverRatio":""},
{"Month":"11504","Code":"032075","Name":"鴻海凱基68購04","HighestPrice":"1.97","LowestPrice":"1.02","WeightedAvgPriceAB":"1.63","Transaction":"403","TradeValueA":"11139480","TradeVolumeB":"6812000","TurnoverRatio":"109.87"},
{"Month":"11504","Code":"032085","Name":"奇鋐凱基54購04","HighestPrice":"9.35","LowestPrice":"7.35","WeightedAvgPriceAB":"9.11","Transaction":"5","TradeValueA":"784100","TradeVolumeB":"86000","TurnoverRatio":""},
{"Month":"11504","Code":"032086","Name":"奇鋐凱基54購05","HighestPrice":"10.60","LowestPrice":"10.20","WeightedAvgPriceAB":"10.27","Transaction":"5","TradeValueA":"832600","TradeVolumeB":"81000","TurnoverRatio":""},
{"Month":"11504","Code":"032089","Name":"大銀凱基58購01","HighestPrice":"4.10","LowestPrice":"0.49","WeightedAvgPriceAB":"2.36","Transaction":"311","TradeValueA":"13746910","TradeVolumeB":"5811000","TurnoverRatio":"111.49"},
{"Month":"11504","Code":"032097","Name":"南電凱基58購02","HighestPrice":"50.00","LowestPrice":"32.50","WeightedAvgPriceAB":"34.77","Transaction":"3","TradeValueA":"417300","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"032099","Name":"香港2X元大54購01","HighestPrice":"0.43","LowestPrice":"0.15","WeightedAvgPriceAB":"0.29","Transaction":"17","TradeValueA":"372430","TradeVolumeB":"1274000","TurnoverRatio":""},
{"Month":"11504","Code":"032100","Name":"台塑元大54購03","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"9000","TradeVolumeB":"140000","TurnoverRatio":""},
{"Month":"11504","Code":"032103","Name":"大成鋼元大54購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"430","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11504","Code":"032106","Name":"台達電元大54購04","HighestPrice":"19.60","LowestPrice":"19.60","WeightedAvgPriceAB":"19.60","Transaction":"1","TradeValueA":"19600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"032109","Name":"智邦元大54購06","HighestPrice":"2.01","LowestPrice":"0.92","WeightedAvgPriceAB":"1.89","Transaction":"19","TradeValueA":"1470130","TradeVolumeB":"777000","TurnoverRatio":""},
{"Month":"11504","Code":"032120","Name":"聯發科元大54購07","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.19","Transaction":"5","TradeValueA":"3890","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"032129","Name":"創意元大54購01","HighestPrice":"4.98","LowestPrice":"4.02","WeightedAvgPriceAB":"4.89","Transaction":"2","TradeValueA":"53820","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"032130","Name":"貿聯元大54購08","HighestPrice":"4.79","LowestPrice":"4.79","WeightedAvgPriceAB":"4.79","Transaction":"1","TradeValueA":"4790","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"032146","Name":"富世達元大54購07","HighestPrice":"5.60","LowestPrice":"4.80","WeightedAvgPriceAB":"5.36","Transaction":"4","TradeValueA":"391600","TradeVolumeB":"73000","TurnoverRatio":""},
{"Month":"11504","Code":"032149","Name":"台灣50中信58購01","HighestPrice":"17.50","LowestPrice":"4.00","WeightedAvgPriceAB":"7.48","Transaction":"104","TradeValueA":"5127850","TradeVolumeB":"685000","TurnoverRatio":"34.25"},
{"Month":"11504","Code":"032150","Name":"T50正2中信58購01","HighestPrice":"18.00","LowestPrice":"9.30","WeightedAvgPriceAB":"10.88","Transaction":"7","TradeValueA":"174150","TradeVolumeB":"16000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"032151","Name":"元石油中信56購01","HighestPrice":"10.10","LowestPrice":"5.00","WeightedAvgPriceAB":"6.50","Transaction":"130","TradeValueA":"3477850","TradeVolumeB":"535000","TurnoverRatio":"17.83"},
{"Month":"11504","Code":"032153","Name":"台塑中信55購01","HighestPrice":"6.65","LowestPrice":"4.07","WeightedAvgPriceAB":"4.62","Transaction":"20","TradeValueA":"601550","TradeVolumeB":"130000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"032154","Name":"京元電中信58購01","HighestPrice":"5.25","LowestPrice":"4.03","WeightedAvgPriceAB":"4.77","Transaction":"7","TradeValueA":"114510","TradeVolumeB":"24000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"032161","Name":"萬海永豐54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"150000","TurnoverRatio":""},
{"Month":"11504","Code":"032162","Name":"世芯永豐55購04","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"106","TradeValueA":"23760","TradeVolumeB":"2348000","TurnoverRatio":"37.26"},
{"Month":"11504","Code":"032169","Name":"T50反1凱基54購06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"032170","Name":"T50反1凱基57購02","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"25","TradeValueA":"54780","TradeVolumeB":"562000","TurnoverRatio":"14.05"},
{"Month":"11504","Code":"032174","Name":"華城凱基54購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"560","TradeVolumeB":"56000","TurnoverRatio":""},
{"Month":"11504","Code":"032181","Name":"毅嘉凱基56購01","HighestPrice":"1.96","LowestPrice":"0.48","WeightedAvgPriceAB":"1.01","Transaction":"40","TradeValueA":"504630","TradeVolumeB":"498000","TurnoverRatio":"31.12"},
{"Month":"11504","Code":"032188","Name":"景碩凱基56購01","HighestPrice":"47.00","LowestPrice":"31.20","WeightedAvgPriceAB":"38.03","Transaction":"11","TradeValueA":"684700","TradeVolumeB":"18000","TurnoverRatio":"3.57"},
{"Month":"11504","Code":"032191","Name":"牧德凱基54購01","HighestPrice":"16.00","LowestPrice":"14.80","WeightedAvgPriceAB":"14.94","Transaction":"3","TradeValueA":"523200","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11504","Code":"032202","Name":"香港2X國票58購01","HighestPrice":"0.60","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"28","TradeValueA":"209060","TradeVolumeB":"391000","TurnoverRatio":"26.06"},
{"Month":"11504","Code":"032205","Name":"宏致國票56購01","HighestPrice":"0.82","LowestPrice":"0.12","WeightedAvgPriceAB":"0.53","Transaction":"74","TradeValueA":"1893490","TradeVolumeB":"3562000","TurnoverRatio":"62.49"},
{"Month":"11504","Code":"032215","Name":"華通群益56購02","HighestPrice":"20.00","LowestPrice":"20.00","WeightedAvgPriceAB":"20.00","Transaction":"1","TradeValueA":"60000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"032223","Name":"世芯群益58購01","HighestPrice":"0.53","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"22","TradeValueA":"95830","TradeVolumeB":"437000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"032230","Name":"中砂富邦54購04","HighestPrice":"2.15","LowestPrice":"2.15","WeightedAvgPriceAB":"2.15","Transaction":"1","TradeValueA":"21500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"032231","Name":"中砂富邦55購01","HighestPrice":"3.25","LowestPrice":"1.53","WeightedAvgPriceAB":"2.10","Transaction":"7","TradeValueA":"40080","TradeVolumeB":"19000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"032238","Name":"智邦富邦55購02","HighestPrice":"4.52","LowestPrice":"1.59","WeightedAvgPriceAB":"2.54","Transaction":"15","TradeValueA":"491650","TradeVolumeB":"193000","TurnoverRatio":"4.82"},
{"Month":"11504","Code":"032240","Name":"漢唐富邦55購02","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"9","TradeValueA":"9140","TradeVolumeB":"110000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"032241","Name":"建準富邦55購02","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"230","TradeVolumeB":"9000","TurnoverRatio":"0.09"},
{"Month":"11504","Code":"032245","Name":"長榮富邦54購01","HighestPrice":"0.12","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"40","TradeValueA":"397050","TradeVolumeB":"5705000","TurnoverRatio":""},
{"Month":"11504","Code":"032248","Name":"晟銘電富邦55購01","HighestPrice":"0.09","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"3560","TradeVolumeB":"40000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"032250","Name":"奇鋐富邦55購03","HighestPrice":"9.05","LowestPrice":"4.85","WeightedAvgPriceAB":"5.72","Transaction":"12","TradeValueA":"269150","TradeVolumeB":"47000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"032252","Name":"嘉澤富邦55購01","HighestPrice":"4.03","LowestPrice":"1.00","WeightedAvgPriceAB":"3.41","Transaction":"32","TradeValueA":"648820","TradeVolumeB":"190000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"032255","Name":"臻鼎富邦55購01","HighestPrice":"14.90","LowestPrice":"2.50","WeightedAvgPriceAB":"7.01","Transaction":"44","TradeValueA":"863350","TradeVolumeB":"123000","TurnoverRatio":"12.30"},
{"Month":"11504","Code":"032256","Name":"達興富邦55購01","HighestPrice":"3.50","LowestPrice":"0.91","WeightedAvgPriceAB":"2.10","Transaction":"15","TradeValueA":"1521200","TradeVolumeB":"721000","TurnoverRatio":"7.21"},
{"Month":"11504","Code":"032260","Name":"AES富邦55購04","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"8000","TradeVolumeB":"80000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"032266","Name":"台塑元大54購04","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"68700","TradeVolumeB":"458000","TurnoverRatio":""},
{"Month":"11504","Code":"032268","Name":"南亞元大54購03","HighestPrice":"9.55","LowestPrice":"8.80","WeightedAvgPriceAB":"9.44","Transaction":"3","TradeValueA":"66100","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11504","Code":"032270","Name":"華新元大54購02","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"6200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"032277","Name":"台積電元大54購22","HighestPrice":"6.05","LowestPrice":"2.09","WeightedAvgPriceAB":"2.50","Transaction":"148","TradeValueA":"9528400","TradeVolumeB":"3799000","TurnoverRatio":""},
{"Month":"11504","Code":"032284","Name":"京元電元大54購05","HighestPrice":"4.70","LowestPrice":"4.70","WeightedAvgPriceAB":"4.70","Transaction":"1","TradeValueA":"70500","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"032285","Name":"聯發科元大54購08","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"3030","TradeVolumeB":"33000","TurnoverRatio":""},
{"Month":"11504","Code":"032291","Name":"德律元大54購01","HighestPrice":"2.67","LowestPrice":"0.14","WeightedAvgPriceAB":"0.92","Transaction":"38","TradeValueA":"715590","TradeVolumeB":"770000","TurnoverRatio":""},
{"Month":"11504","Code":"032302","Name":"聯茂元大54購01","HighestPrice":"4.21","LowestPrice":"1.21","WeightedAvgPriceAB":"1.91","Transaction":"47","TradeValueA":"647680","TradeVolumeB":"338000","TurnoverRatio":""},
{"Month":"11504","Code":"032308","Name":"臺股指元大59購01","HighestPrice":"35.20","LowestPrice":"35.20","WeightedAvgPriceAB":"35.20","Transaction":"1","TradeValueA":"35200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"032312","Name":"宏達電元富58購02","HighestPrice":"0.84","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"107","TradeValueA":"2421430","TradeVolumeB":"3708000","TurnoverRatio":"309.00"},
{"Month":"11504","Code":"032315","Name":"台達電永豐54購02","HighestPrice":"31.10","LowestPrice":"16.70","WeightedAvgPriceAB":"24.96","Transaction":"4","TradeValueA":"299600","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11504","Code":"032326","Name":"洋基永豐54購01","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"13710","TradeVolumeB":"479000","TurnoverRatio":""},
{"Month":"11504","Code":"032329","Name":"T50正2中信58購02","HighestPrice":"13.10","LowestPrice":"7.65","WeightedAvgPriceAB":"9.47","Transaction":"8","TradeValueA":"123150","TradeVolumeB":"13000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"032332","Name":"台達電中信58購02","HighestPrice":"16.60","LowestPrice":"10.50","WeightedAvgPriceAB":"13.08","Transaction":"17","TradeValueA":"680200","TradeVolumeB":"52000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"032334","Name":"金像電中信58購01","HighestPrice":"10.60","LowestPrice":"4.96","WeightedAvgPriceAB":"7.32","Transaction":"6","TradeValueA":"175910","TradeVolumeB":"24000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"03233U","Name":"台積電富邦55售03","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"265","TradeValueA":"17030","TradeVolumeB":"1336000","TurnoverRatio":"19.08"},
{"Month":"11504","Code":"032344","Name":"台玻兆豐54購02","HighestPrice":"4.28","LowestPrice":"4.28","WeightedAvgPriceAB":"4.28","Transaction":"1","TradeValueA":"34240","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"032350","Name":"川湖兆豐54購01","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"750","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"032352","Name":"台積電兆豐55購02","HighestPrice":"9.30","LowestPrice":"4.37","WeightedAvgPriceAB":"7.87","Transaction":"18","TradeValueA":"1330480","TradeVolumeB":"169000","TurnoverRatio":"14.53"},
{"Month":"11504","Code":"032353","Name":"華碩兆豐54購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"032356","Name":"緯創兆豐58購01","HighestPrice":"1.10","LowestPrice":"0.42","WeightedAvgPriceAB":"0.78","Transaction":"250","TradeValueA":"4570880","TradeVolumeB":"5814000","TurnoverRatio":"58.14"},
{"Month":"11504","Code":"032357","Name":"臻鼎兆豐58購01","HighestPrice":"11.30","LowestPrice":"2.78","WeightedAvgPriceAB":"4.35","Transaction":"90","TradeValueA":"4969800","TradeVolumeB":"1142000","TurnoverRatio":"22.84"},
{"Month":"11504","Code":"032361","Name":"台灣50富邦58購01","HighestPrice":"16.50","LowestPrice":"10.20","WeightedAvgPriceAB":"14.40","Transaction":"2","TradeValueA":"43200","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"032363","Name":"長榮航統一55購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"46","TradeValueA":"2160","TradeVolumeB":"176000","TurnoverRatio":"2.55"},
{"Month":"11504","Code":"032364","Name":"台玻富邦54購01","HighestPrice":"7.55","LowestPrice":"5.60","WeightedAvgPriceAB":"7.24","Transaction":"3","TradeValueA":"86950","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11504","Code":"032365","Name":"台達電富邦54購02","HighestPrice":"82.50","LowestPrice":"82.50","WeightedAvgPriceAB":"82.50","Transaction":"1","TradeValueA":"412500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"032379","Name":"臺股指富邦5B購01","HighestPrice":"75.00","LowestPrice":"33.40","WeightedAvgPriceAB":"52.25","Transaction":"9","TradeValueA":"522500","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"032380","Name":"南亞凱基54購01","HighestPrice":"15.60","LowestPrice":"11.90","WeightedAvgPriceAB":"14.21","Transaction":"2","TradeValueA":"113700","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"032385","Name":"鴻海凱基64購05","HighestPrice":"2.21","LowestPrice":"0.97","WeightedAvgPriceAB":"1.72","Transaction":"392","TradeValueA":"13318030","TradeVolumeB":"7699000","TurnoverRatio":"128.31"},
{"Month":"11504","Code":"032388","Name":"台積電凱基5B購06","HighestPrice":"13.70","LowestPrice":"5.25","WeightedAvgPriceAB":"8.19","Transaction":"592","TradeValueA":"30630350","TradeVolumeB":"3737000","TurnoverRatio":"373.70"},
{"Month":"11504","Code":"032394","Name":"京元電凱基56購01","HighestPrice":"14.30","LowestPrice":"10.50","WeightedAvgPriceAB":"12.20","Transaction":"4","TradeValueA":"317200","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"032395","Name":"聯發科凱基56購03","HighestPrice":"9.10","LowestPrice":"0.35","WeightedAvgPriceAB":"2.61","Transaction":"28","TradeValueA":"245540","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"032401","Name":"臻鼎凱基55購01","HighestPrice":"13.50","LowestPrice":"3.48","WeightedAvgPriceAB":"6.80","Transaction":"16","TradeValueA":"251850","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"032410","Name":"臺指反群益58購01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"1450","TradeVolumeB":"50000","TurnoverRatio":"2.25"},
{"Month":"11504","Code":"032411","Name":"臺指反群益58購02","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"39","TradeValueA":"8630","TradeVolumeB":"446000","TurnoverRatio":"17.47"},
{"Month":"11504","Code":"032431","Name":"緯穎群益54購06","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"032432","Name":"緯穎群益54購07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"22","TradeValueA":"220","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11504","Code":"032433","Name":"緯穎群益58購01","HighestPrice":"2.71","LowestPrice":"0.45","WeightedAvgPriceAB":"1.57","Transaction":"697","TradeValueA":"24438800","TradeVolumeB":"15527000","TurnoverRatio":"203.71"},
{"Month":"11504","Code":"032442","Name":"FBNQ2X元大54購01","HighestPrice":"0.47","LowestPrice":"0.38","WeightedAvgPriceAB":"0.41","Transaction":"5","TradeValueA":"14930","TradeVolumeB":"36000","TurnoverRatio":""},
{"Month":"11504","Code":"032446","Name":"台化元大54購01","HighestPrice":"7.80","LowestPrice":"2.05","WeightedAvgPriceAB":"4.13","Transaction":"14","TradeValueA":"206670","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"032448","Name":"台玻元大54購04","HighestPrice":"11.30","LowestPrice":"4.03","WeightedAvgPriceAB":"4.93","Transaction":"12","TradeValueA":"636780","TradeVolumeB":"129000","TurnoverRatio":""},
{"Month":"11504","Code":"032455","Name":"楠梓電元大54購02","HighestPrice":"0.36","LowestPrice":"0.11","WeightedAvgPriceAB":"0.31","Transaction":"5","TradeValueA":"13010","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11504","Code":"032458","Name":"台積電元大54購23","HighestPrice":"8.00","LowestPrice":"2.40","WeightedAvgPriceAB":"3.14","Transaction":"150","TradeValueA":"8334640","TradeVolumeB":"2647000","TurnoverRatio":""},
{"Month":"11504","Code":"032462","Name":"毅嘉元大54購01","HighestPrice":"1.76","LowestPrice":"0.08","WeightedAvgPriceAB":"0.39","Transaction":"76","TradeValueA":"1582820","TradeVolumeB":"4052000","TurnoverRatio":""},
{"Month":"11504","Code":"032463","Name":"建準元大54購04","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"4500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"032465","Name":"京元電元大54購06","HighestPrice":"4.35","LowestPrice":"4.24","WeightedAvgPriceAB":"4.26","Transaction":"3","TradeValueA":"21310","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"032466","Name":"聯發科元大54購09","HighestPrice":"1.99","LowestPrice":"1.94","WeightedAvgPriceAB":"1.94","Transaction":"2","TradeValueA":"79590","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11504","Code":"032468","Name":"宏達電元大54購03","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11504","Code":"032469","Name":"奇鋐元大54購15","HighestPrice":"5.70","LowestPrice":"3.02","WeightedAvgPriceAB":"5.12","Transaction":"83","TradeValueA":"13853810","TradeVolumeB":"2702000","TurnoverRatio":""},
{"Month":"11504","Code":"032476","Name":"祥碩元大54購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"032485","Name":"緯穎元大54購12","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"30","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"032488","Name":"富世達元大54購08","HighestPrice":"3.76","LowestPrice":"2.01","WeightedAvgPriceAB":"2.86","Transaction":"12","TradeValueA":"311910","TradeVolumeB":"109000","TurnoverRatio":""},
{"Month":"11504","Code":"032493","Name":"鴻海永豐54購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"032500","Name":"亞翔永豐54購02","HighestPrice":"10.80","LowestPrice":"10.80","WeightedAvgPriceAB":"10.80","Transaction":"1","TradeValueA":"540000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"032511","Name":"世芯元富58購03","HighestPrice":"0.50","LowestPrice":"0.26","WeightedAvgPriceAB":"0.36","Transaction":"46","TradeValueA":"285570","TradeVolumeB":"774000","TurnoverRatio":"32.25"},
{"Month":"11504","Code":"032514","Name":"漢唐第一55購01","HighestPrice":"0.54","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"5","TradeValueA":"15890","TradeVolumeB":"86000","TurnoverRatio":"1.72"},
{"Month":"11504","Code":"032516","Name":"台玻凱基55購01","HighestPrice":"9.15","LowestPrice":"7.45","WeightedAvgPriceAB":"8.15","Transaction":"10","TradeValueA":"81550","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"032518","Name":"華通凱基55購01","HighestPrice":"39.20","LowestPrice":"39.20","WeightedAvgPriceAB":"39.20","Transaction":"1","TradeValueA":"392000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"032520","Name":"鴻海凱基55購04","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"41","TradeValueA":"17870","TradeVolumeB":"816000","TurnoverRatio":"38.85"},
{"Month":"11504","Code":"032522","Name":"漢唐凱基54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"032524","Name":"德律凱基54購02","HighestPrice":"2.54","LowestPrice":"0.50","WeightedAvgPriceAB":"1.22","Transaction":"9","TradeValueA":"67350","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11504","Code":"032529","Name":"世芯凱基54購08","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"032539","Name":"富世達凱基54購05","HighestPrice":"4.60","LowestPrice":"4.60","WeightedAvgPriceAB":"4.60","Transaction":"1","TradeValueA":"4600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"032542","Name":"臺股指凱基5A購02","HighestPrice":"39.60","LowestPrice":"28.00","WeightedAvgPriceAB":"34.99","Transaction":"5","TradeValueA":"1154700","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"032555","Name":"道瓊銅國票58購01","HighestPrice":"1.25","LowestPrice":"1.05","WeightedAvgPriceAB":"1.17","Transaction":"8","TradeValueA":"33990","TradeVolumeB":"29000","TurnoverRatio":"1.93"},
{"Month":"11504","Code":"032563","Name":"楠梓電國票54購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"032564","Name":"鴻海國票59購02","HighestPrice":"1.21","LowestPrice":"0.45","WeightedAvgPriceAB":"0.76","Transaction":"39","TradeValueA":"186290","TradeVolumeB":"244000","TurnoverRatio":"48.80"},
{"Month":"11504","Code":"032566","Name":"智邦國票5A購01","HighestPrice":"4.24","LowestPrice":"3.47","WeightedAvgPriceAB":"3.54","Transaction":"2","TradeValueA":"38940","TradeVolumeB":"11000","TurnoverRatio":"1.26"},
{"Month":"11504","Code":"032567","Name":"台光電國票56購01","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"032568","Name":"漢唐國票5A購01","HighestPrice":"0.42","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"27","TradeValueA":"139660","TradeVolumeB":"535000","TurnoverRatio":"35.66"},
{"Month":"11504","Code":"032570","Name":"聯發科國票55購01","HighestPrice":"4.65","LowestPrice":"0.43","WeightedAvgPriceAB":"1.69","Transaction":"11","TradeValueA":"115040","TradeVolumeB":"68000","TurnoverRatio":"11.92"},
{"Month":"11504","Code":"032573","Name":"神基國票58購01","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"22","TradeValueA":"120000","TradeVolumeB":"1484000","TurnoverRatio":"37.10"},
{"Month":"11504","Code":"032574","Name":"德律國票54購01","HighestPrice":"3.83","LowestPrice":"3.65","WeightedAvgPriceAB":"3.74","Transaction":"2","TradeValueA":"7480","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"032575","Name":"健策國票58購01","HighestPrice":"26.10","LowestPrice":"24.30","WeightedAvgPriceAB":"24.95","Transaction":"4","TradeValueA":"99800","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"032579","Name":"晶心科國票5B購01","HighestPrice":"0.97","LowestPrice":"0.10","WeightedAvgPriceAB":"0.50","Transaction":"187","TradeValueA":"1703180","TradeVolumeB":"3395000","TurnoverRatio":"113.16"},
{"Month":"11504","Code":"032582","Name":"富世達國票58購01","HighestPrice":"4.20","LowestPrice":"3.08","WeightedAvgPriceAB":"3.15","Transaction":"2","TradeValueA":"47320","TradeVolumeB":"15000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"032590","Name":"T50反1元大5B購02","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"35","TradeValueA":"223420","TradeVolumeB":"1490000","TurnoverRatio":"29.80"},
{"Month":"11504","Code":"032594","Name":"A50正2元大54購02","HighestPrice":"3.70","LowestPrice":"3.48","WeightedAvgPriceAB":"3.56","Transaction":"3","TradeValueA":"285200","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"032595","Name":"台塑元大54購05","HighestPrice":"0.78","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"32","TradeValueA":"257560","TradeVolumeB":"2145000","TurnoverRatio":""},
{"Month":"11504","Code":"032596","Name":"華城元大54購12","HighestPrice":"0.54","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"8","TradeValueA":"300150","TradeVolumeB":"1076000","TurnoverRatio":""},
{"Month":"11504","Code":"032600","Name":"光寶科元大54購05","HighestPrice":"0.19","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"31","TradeValueA":"143370","TradeVolumeB":"1576000","TurnoverRatio":""},
{"Month":"11504","Code":"032603","Name":"台積電元大54購24","HighestPrice":"8.40","LowestPrice":"5.25","WeightedAvgPriceAB":"6.14","Transaction":"10","TradeValueA":"276400","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11504","Code":"032607","Name":"金像電元大54購05","HighestPrice":"16.10","LowestPrice":"10.70","WeightedAvgPriceAB":"12.07","Transaction":"6","TradeValueA":"603500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"032618","Name":"大立光元大54購05","HighestPrice":"0.80","LowestPrice":"0.09","WeightedAvgPriceAB":"0.49","Transaction":"66","TradeValueA":"326980","TradeVolumeB":"661000","TurnoverRatio":""},
{"Month":"11504","Code":"032630","Name":"世芯元大54購15","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"032631","Name":"貿聯元大54購09","HighestPrice":"7.80","LowestPrice":"3.48","WeightedAvgPriceAB":"6.52","Transaction":"34","TradeValueA":"3144360","TradeVolumeB":"482000","TurnoverRatio":""},
{"Month":"11504","Code":"032637","Name":"臻鼎元大54購01","HighestPrice":"2.81","LowestPrice":"0.63","WeightedAvgPriceAB":"2.49","Transaction":"19","TradeValueA":"786050","TradeVolumeB":"315000","TurnoverRatio":""},
{"Month":"11504","Code":"032641","Name":"精成科元大54購06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"390","TradeVolumeB":"39000","TurnoverRatio":""},
{"Month":"11504","Code":"032648","Name":"富世達元大54購09","HighestPrice":"4.31","LowestPrice":"2.22","WeightedAvgPriceAB":"3.07","Transaction":"26","TradeValueA":"854860","TradeVolumeB":"278000","TurnoverRatio":""},
{"Month":"11504","Code":"032649","Name":"昇陽半元大54購03","HighestPrice":"1.99","LowestPrice":"0.94","WeightedAvgPriceAB":"1.23","Transaction":"13","TradeValueA":"49480","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"032652","Name":"華通群益54購01","HighestPrice":"34.30","LowestPrice":"28.50","WeightedAvgPriceAB":"31.94","Transaction":"50","TradeValueA":"4791600","TradeVolumeB":"150000","TurnoverRatio":""},
{"Month":"11504","Code":"032657","Name":"台光電群益56購01","HighestPrice":"13.70","LowestPrice":"7.10","WeightedAvgPriceAB":"10.26","Transaction":"5","TradeValueA":"51300","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"032659","Name":"聯發科群益54購06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"90","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"032663","Name":"德律群益54購01","HighestPrice":"3.79","LowestPrice":"1.31","WeightedAvgPriceAB":"3.18","Transaction":"7","TradeValueA":"76370","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11504","Code":"032670","Name":"聯茂群益58購01","HighestPrice":"9.05","LowestPrice":"1.59","WeightedAvgPriceAB":"2.71","Transaction":"143","TradeValueA":"2760620","TradeVolumeB":"1015000","TurnoverRatio":"203.00"},
{"Month":"11504","Code":"032674","Name":"洋基第一54購01","HighestPrice":"5.05","LowestPrice":"2.63","WeightedAvgPriceAB":"3.87","Transaction":"7","TradeValueA":"310300","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"032685","Name":"鴻海中信58購02","HighestPrice":"0.30","LowestPrice":"0.09","WeightedAvgPriceAB":"0.20","Transaction":"61","TradeValueA":"151210","TradeVolumeB":"748000","TurnoverRatio":"7.48"},
{"Month":"11504","Code":"032686","Name":"台積電中信58購01","HighestPrice":"8.15","LowestPrice":"4.31","WeightedAvgPriceAB":"5.81","Transaction":"27","TradeValueA":"889870","TradeVolumeB":"153000","TurnoverRatio":"15.30"},
{"Month":"11504","Code":"032690","Name":"神達中信57購01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"900","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"032693","Name":"穎崴中信58購01","HighestPrice":"30.70","LowestPrice":"30.70","WeightedAvgPriceAB":"30.70","Transaction":"1","TradeValueA":"30700","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"032701","Name":"台光電永豐54購04","HighestPrice":"14.50","LowestPrice":"10.00","WeightedAvgPriceAB":"11.82","Transaction":"11","TradeValueA":"130100","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"032702","Name":"毅嘉永豐54購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"11","TradeValueA":"14670","TradeVolumeB":"430000","TurnoverRatio":""},
{"Month":"11504","Code":"032710","Name":"華新兆豐54購01","HighestPrice":"1.78","LowestPrice":"1.22","WeightedAvgPriceAB":"1.40","Transaction":"15","TradeValueA":"246400","TradeVolumeB":"176000","TurnoverRatio":""},
{"Month":"11504","Code":"032711","Name":"穎崴兆豐54購02","HighestPrice":"43.60","LowestPrice":"38.00","WeightedAvgPriceAB":"40.48","Transaction":"5","TradeValueA":"242900","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"032720","Name":"聯茂富邦55購01","HighestPrice":"7.00","LowestPrice":"1.40","WeightedAvgPriceAB":"3.70","Transaction":"39","TradeValueA":"1659430","TradeVolumeB":"448000","TurnoverRatio":"44.80"},
{"Month":"11504","Code":"032723","Name":"香港2X元大54購02","HighestPrice":"0.08","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"5580","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11504","Code":"032724","Name":"台塑元大54購06","HighestPrice":"0.67","LowestPrice":"0.08","WeightedAvgPriceAB":"0.28","Transaction":"25","TradeValueA":"293720","TradeVolumeB":"1044000","TurnoverRatio":""},
{"Month":"11504","Code":"032730","Name":"光寶科元大54購06","HighestPrice":"0.49","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"10","TradeValueA":"330990","TradeVolumeB":"1012000","TurnoverRatio":""},
{"Month":"11504","Code":"032733","Name":"台達電元大54購05","HighestPrice":"25.00","LowestPrice":"14.50","WeightedAvgPriceAB":"15.39","Transaction":"8","TradeValueA":"1016100","TradeVolumeB":"66000","TurnoverRatio":""},
{"Month":"11504","Code":"032736","Name":"鴻海元大54購17","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"032737","Name":"台積電元大54購25","HighestPrice":"8.10","LowestPrice":"5.25","WeightedAvgPriceAB":"5.27","Transaction":"4","TradeValueA":"1065600","TradeVolumeB":"202000","TurnoverRatio":""},
{"Month":"11504","Code":"032738","Name":"智邦元大54購09","HighestPrice":"6.25","LowestPrice":"6.25","WeightedAvgPriceAB":"6.25","Transaction":"1","TradeValueA":"31250","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"032741","Name":"毅嘉元大54購02","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"18900","TradeVolumeB":"780000","TurnoverRatio":""},
{"Month":"11504","Code":"032745","Name":"京元電元大54購08","HighestPrice":"6.35","LowestPrice":"4.90","WeightedAvgPriceAB":"5.62","Transaction":"2","TradeValueA":"112500","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"032747","Name":"緯創元大54購09","HighestPrice":"0.47","LowestPrice":"0.13","WeightedAvgPriceAB":"0.36","Transaction":"44","TradeValueA":"603460","TradeVolumeB":"1641000","TurnoverRatio":""},
{"Month":"11504","Code":"032749","Name":"昇貿元大54購01","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"10","TradeValueA":"25340","TradeVolumeB":"284000","TurnoverRatio":""},
{"Month":"11504","Code":"032760","Name":"臻鼎元大54購02","HighestPrice":"2.96","LowestPrice":"1.76","WeightedAvgPriceAB":"2.57","Transaction":"3","TradeValueA":"18000","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11504","Code":"032763","Name":"眾達元大54購01","HighestPrice":"2.18","LowestPrice":"0.89","WeightedAvgPriceAB":"1.36","Transaction":"74","TradeValueA":"1305660","TradeVolumeB":"955000","TurnoverRatio":""},
{"Month":"11504","Code":"032765","Name":"亞翔元大54購07","HighestPrice":"2.75","LowestPrice":"2.39","WeightedAvgPriceAB":"2.57","Transaction":"4","TradeValueA":"51400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"032766","Name":"聯茂元大54購02","HighestPrice":"5.65","LowestPrice":"0.67","WeightedAvgPriceAB":"3.42","Transaction":"133","TradeValueA":"5900640","TradeVolumeB":"1723000","TurnoverRatio":""},
{"Month":"11504","Code":"032768","Name":"緯穎元大54購14","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"6","TradeValueA":"8440","TradeVolumeB":"271000","TurnoverRatio":""},
{"Month":"11504","Code":"032769","Name":"富世達元大54購10","HighestPrice":"3.25","LowestPrice":"2.06","WeightedAvgPriceAB":"2.71","Transaction":"8","TradeValueA":"216900","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"032776","Name":"台達電群益54購01","HighestPrice":"20.10","LowestPrice":"11.00","WeightedAvgPriceAB":"15.69","Transaction":"63","TradeValueA":"4488300","TradeVolumeB":"286000","TurnoverRatio":""},
{"Month":"11504","Code":"032791","Name":"新日興群益55購01","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"032793","Name":"世芯群益57購01","HighestPrice":"0.50","LowestPrice":"0.18","WeightedAvgPriceAB":"0.34","Transaction":"18","TradeValueA":"190790","TradeVolumeB":"550000","TurnoverRatio":"76.81"},
{"Month":"11504","Code":"032799","Name":"聯茂群益54購03","HighestPrice":"8.25","LowestPrice":"2.50","WeightedAvgPriceAB":"3.92","Transaction":"19","TradeValueA":"90170","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11504","Code":"032810","Name":"T50反1凱基5B購02","HighestPrice":"0.25","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"31700","TradeVolumeB":"200000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"032812","Name":"A50凱基54購01","HighestPrice":"1.60","LowestPrice":"1.33","WeightedAvgPriceAB":"1.50","Transaction":"3","TradeValueA":"4510","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"032819","Name":"鴻海凱基58購02","HighestPrice":"0.51","LowestPrice":"0.21","WeightedAvgPriceAB":"0.35","Transaction":"34","TradeValueA":"75700","TradeVolumeB":"215000","TurnoverRatio":"17.91"},
{"Month":"11504","Code":"032820","Name":"台積電凱基54購14","HighestPrice":"17.60","LowestPrice":"16.40","WeightedAvgPriceAB":"16.86","Transaction":"3","TradeValueA":"151800","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"032840","Name":"台積電中信58購02","HighestPrice":"6.65","LowestPrice":"3.13","WeightedAvgPriceAB":"4.30","Transaction":"25","TradeValueA":"335980","TradeVolumeB":"78000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"032842","Name":"聯發科中信58購01","HighestPrice":"6.90","LowestPrice":"0.33","WeightedAvgPriceAB":"2.46","Transaction":"356","TradeValueA":"6469680","TradeVolumeB":"2621000","TurnoverRatio":"131.05"},
{"Month":"11504","Code":"032855","Name":"神達永豐55購01","HighestPrice":"0.54","LowestPrice":"0.11","WeightedAvgPriceAB":"0.34","Transaction":"27","TradeValueA":"220240","TradeVolumeB":"636000","TurnoverRatio":"127.20"},
{"Month":"11504","Code":"032856","Name":"臻鼎永豐54購02","HighestPrice":"1.73","LowestPrice":"1.07","WeightedAvgPriceAB":"1.40","Transaction":"2","TradeValueA":"2800","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"032863","Name":"燿華富邦54購01","HighestPrice":"6.15","LowestPrice":"5.45","WeightedAvgPriceAB":"5.92","Transaction":"7","TradeValueA":"622300","TradeVolumeB":"105000","TurnoverRatio":""},
{"Month":"11504","Code":"032874","Name":"長榮太第一56購01","HighestPrice":"0.36","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"28","TradeValueA":"79630","TradeVolumeB":"426000","TurnoverRatio":"3.55"},
{"Month":"11504","Code":"032876","Name":"SP黃豆凱基58購01","HighestPrice":"0.80","LowestPrice":"0.64","WeightedAvgPriceAB":"0.71","Transaction":"28","TradeValueA":"1342130","TradeVolumeB":"1884000","TurnoverRatio":"81.91"},
{"Month":"11504","Code":"032890","Name":"長榮太凱基56購01","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"5","TradeValueA":"5040","TradeVolumeB":"63000","TurnoverRatio":"1.34"},
{"Month":"11504","Code":"032897","Name":"神達凱基56購01","HighestPrice":"1.00","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"11","TradeValueA":"14190","TradeVolumeB":"101000","TurnoverRatio":"1.32"},
{"Month":"11504","Code":"032906","Name":"緯穎凱基58購01","HighestPrice":"2.81","LowestPrice":"0.54","WeightedAvgPriceAB":"2.03","Transaction":"100","TradeValueA":"935050","TradeVolumeB":"459000","TurnoverRatio":"11.19"},
{"Month":"11504","Code":"032907","Name":"緯穎凱基58購02","HighestPrice":"3.15","LowestPrice":"1.36","WeightedAvgPriceAB":"1.86","Transaction":"5","TradeValueA":"20520","TradeVolumeB":"11000","TurnoverRatio":"1.18"},
{"Month":"11504","Code":"032908","Name":"緯穎凱基5B購01","HighestPrice":"2.94","LowestPrice":"0.72","WeightedAvgPriceAB":"2.23","Transaction":"190","TradeValueA":"6086360","TradeVolumeB":"2727000","TurnoverRatio":"45.45"},
{"Month":"11504","Code":"032910","Name":"緯穎凱基5B購02","HighestPrice":"2.85","LowestPrice":"0.96","WeightedAvgPriceAB":"1.94","Transaction":"96","TradeValueA":"1339040","TradeVolumeB":"688000","TurnoverRatio":"137.60"},
{"Month":"11504","Code":"032940","Name":"南亞統一56購03","HighestPrice":"4.12","LowestPrice":"3.40","WeightedAvgPriceAB":"3.73","Transaction":"11","TradeValueA":"186570","TradeVolumeB":"50000","TurnoverRatio":"9.92"},
{"Month":"11504","Code":"032941","Name":"宇隆統一56購03","HighestPrice":"0.50","LowestPrice":"0.06","WeightedAvgPriceAB":"0.21","Transaction":"32","TradeValueA":"100770","TradeVolumeB":"464000","TurnoverRatio":"10.70"},
{"Month":"11504","Code":"032942","Name":"鴻海統一68購03","HighestPrice":"0.42","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"1033","TradeValueA":"12290930","TradeVolumeB":"35376000","TurnoverRatio":"131.32"},
{"Month":"11504","Code":"032943","Name":"燿華統一56購03","HighestPrice":"5.25","LowestPrice":"2.05","WeightedAvgPriceAB":"4.10","Transaction":"45","TradeValueA":"911750","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11504","Code":"032944","Name":"漢唐統一64購01","HighestPrice":"0.34","LowestPrice":"0.23","WeightedAvgPriceAB":"0.27","Transaction":"399","TradeValueA":"3725530","TradeVolumeB":"13579000","TurnoverRatio":"144.88"},
{"Month":"11504","Code":"032945","Name":"建準統一56購02","HighestPrice":"0.43","LowestPrice":"0.17","WeightedAvgPriceAB":"0.33","Transaction":"145","TradeValueA":"1059800","TradeVolumeB":"3174000","TurnoverRatio":"253.71"},
{"Month":"11504","Code":"032946","Name":"建準統一59購01","HighestPrice":"0.39","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"20","TradeValueA":"137180","TradeVolumeB":"422000","TurnoverRatio":"26.06"},
{"Month":"11504","Code":"032947","Name":"長榮太統一59購01","HighestPrice":"0.13","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"33070","TradeVolumeB":"274000","TurnoverRatio":"19.54"},
{"Month":"11504","Code":"032948","Name":"神基統一56購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"16","TradeValueA":"33570","TradeVolumeB":"812000","TurnoverRatio":"18.59"},
{"Month":"11504","Code":"032949","Name":"亞光統一57購03","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"15","TradeValueA":"3450","TradeVolumeB":"50000","TurnoverRatio":"4.42"},
{"Month":"11504","Code":"032950","Name":"亞光統一5B購03","HighestPrice":"0.22","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"21","TradeValueA":"54910","TradeVolumeB":"315000","TurnoverRatio":"23.95"},
{"Month":"11504","Code":"032951","Name":"德律統一64購01","HighestPrice":"1.62","LowestPrice":"0.78","WeightedAvgPriceAB":"1.15","Transaction":"731","TradeValueA":"25055050","TradeVolumeB":"21671000","TurnoverRatio":"555.66"},
{"Month":"11504","Code":"032952","Name":"精銳統一5B購01","HighestPrice":"0.42","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"125","TradeValueA":"1338290","TradeVolumeB":"3988000","TurnoverRatio":"276.75"},
{"Month":"11504","Code":"032953","Name":"臻鼎統一56購01","HighestPrice":"5.00","LowestPrice":"0.51","WeightedAvgPriceAB":"1.94","Transaction":"407","TradeValueA":"7609700","TradeVolumeB":"3913000","TurnoverRatio":"38.58"},
{"Month":"11504","Code":"032954","Name":"臻鼎統一56購02","HighestPrice":"5.40","LowestPrice":"0.83","WeightedAvgPriceAB":"2.57","Transaction":"62","TradeValueA":"1268560","TradeVolumeB":"493000","TurnoverRatio":"10.55"},
{"Month":"11504","Code":"032955","Name":"臻鼎統一58購02","HighestPrice":"4.89","LowestPrice":"0.59","WeightedAvgPriceAB":"1.42","Transaction":"224","TradeValueA":"3358460","TradeVolumeB":"2353000","TurnoverRatio":"117.65"},
{"Month":"11504","Code":"032956","Name":"臻鼎統一64購01","HighestPrice":"2.69","LowestPrice":"0.71","WeightedAvgPriceAB":"1.21","Transaction":"1194","TradeValueA":"26130870","TradeVolumeB":"21424000","TurnoverRatio":"267.80"},
{"Month":"11504","Code":"032957","Name":"達興統一5B購01","HighestPrice":"1.19","LowestPrice":"0.47","WeightedAvgPriceAB":"0.86","Transaction":"61","TradeValueA":"2299030","TradeVolumeB":"2663000","TurnoverRatio":"66.12"},
{"Month":"11504","Code":"032958","Name":"達興統一64購01","HighestPrice":"1.48","LowestPrice":"0.80","WeightedAvgPriceAB":"1.12","Transaction":"254","TradeValueA":"9457810","TradeVolumeB":"8428000","TurnoverRatio":"216.10"},
{"Month":"11504","Code":"032959","Name":"精成科統一58購03","HighestPrice":"0.35","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"55","TradeValueA":"152040","TradeVolumeB":"579000","TurnoverRatio":"6.02"},
{"Month":"11504","Code":"032960","Name":"精成科統一5C購02","HighestPrice":"0.25","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"88","TradeValueA":"714900","TradeVolumeB":"3556000","TurnoverRatio":"97.23"},
{"Month":"11504","Code":"032963","Name":"滬深2X群益58購01","HighestPrice":"0.83","LowestPrice":"0.39","WeightedAvgPriceAB":"0.57","Transaction":"22","TradeValueA":"711340","TradeVolumeB":"1231000","TurnoverRatio":"85.36"},
{"Month":"11504","Code":"032972","Name":"台積電群益54購22","HighestPrice":"10.10","LowestPrice":"6.65","WeightedAvgPriceAB":"9.89","Transaction":"11","TradeValueA":"583800","TradeVolumeB":"59000","TurnoverRatio":""},
{"Month":"11504","Code":"032975","Name":"全新群益57購01","HighestPrice":"6.15","LowestPrice":"2.75","WeightedAvgPriceAB":"3.89","Transaction":"67","TradeValueA":"565170","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"03297U","Name":"萬海凱基56售03","HighestPrice":"0.88","LowestPrice":"0.67","WeightedAvgPriceAB":"0.84","Transaction":"9","TradeValueA":"519430","TradeVolumeB":"618000","TurnoverRatio":"123.60"},
{"Month":"11504","Code":"032983","Name":"昇貿群益54購02","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"4420","TradeVolumeB":"213000","TurnoverRatio":""},
{"Month":"11504","Code":"032986","Name":"健策群益54購02","HighestPrice":"9.15","LowestPrice":"7.80","WeightedAvgPriceAB":"8.82","Transaction":"6","TradeValueA":"150100","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11504","Code":"032987","Name":"世芯群益58購02","HighestPrice":"0.50","LowestPrice":"0.06","WeightedAvgPriceAB":"0.26","Transaction":"154","TradeValueA":"896230","TradeVolumeB":"3360000","TurnoverRatio":"33.71"},
{"Month":"11504","Code":"032997","Name":"台泥元大54購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"31","TradeValueA":"590","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11504","Code":"032998","Name":"台化元大54購02","HighestPrice":"6.05","LowestPrice":"1.66","WeightedAvgPriceAB":"3.55","Transaction":"31","TradeValueA":"2145600","TradeVolumeB":"604000","TurnoverRatio":""},
{"Month":"11504","Code":"032999","Name":"華城元大54購13","HighestPrice":"2.07","LowestPrice":"1.73","WeightedAvgPriceAB":"1.84","Transaction":"2","TradeValueA":"5530","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"033007","Name":"台積電元大54購26","HighestPrice":"9.55","LowestPrice":"3.01","WeightedAvgPriceAB":"3.46","Transaction":"244","TradeValueA":"10903790","TradeVolumeB":"3150000","TurnoverRatio":""},
{"Month":"11504","Code":"033011","Name":"金像電元大54購07","HighestPrice":"7.40","LowestPrice":"3.80","WeightedAvgPriceAB":"5.86","Transaction":"15","TradeValueA":"246300","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11504","Code":"033025","Name":"德律元大54購03","HighestPrice":"0.96","LowestPrice":"0.43","WeightedAvgPriceAB":"0.80","Transaction":"3","TradeValueA":"29000","TradeVolumeB":"36000","TurnoverRatio":""},
{"Month":"11504","Code":"033027","Name":"緯創元大54購10","HighestPrice":"0.90","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"9","TradeValueA":"293070","TradeVolumeB":"487000","TurnoverRatio":""},
{"Month":"11504","Code":"033028","Name":"昇貿元大54購02","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"20","TradeValueA":"62490","TradeVolumeB":"812000","TurnoverRatio":""},
{"Month":"11504","Code":"033031","Name":"臻鼎元大54購03","HighestPrice":"1.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.67","Transaction":"71","TradeValueA":"694250","TradeVolumeB":"1024000","TurnoverRatio":""},
{"Month":"11504","Code":"033037","Name":"富世達元大54購11","HighestPrice":"2.35","LowestPrice":"0.60","WeightedAvgPriceAB":"1.35","Transaction":"30","TradeValueA":"1194250","TradeVolumeB":"884000","TurnoverRatio":""},
{"Month":"11504","Code":"033039","Name":"泰金寶元大54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"2200","TradeVolumeB":"220000","TurnoverRatio":""},
{"Month":"11504","Code":"033041","Name":"T50反1中信62購02","HighestPrice":"0.39","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"82","TradeValueA":"256790","TradeVolumeB":"1230000","TurnoverRatio":"12.30"},
{"Month":"11504","Code":"033043","Name":"台灣50永豐54購03","HighestPrice":"8.40","LowestPrice":"8.35","WeightedAvgPriceAB":"8.37","Transaction":"10","TradeValueA":"4177150","TradeVolumeB":"499000","TurnoverRatio":""},
{"Month":"11504","Code":"033044","Name":"A50正2永豐54購01","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"20","TradeValueA":"1550","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"033046","Name":"聯發科永豐54購04","HighestPrice":"3.65","LowestPrice":"1.19","WeightedAvgPriceAB":"2.82","Transaction":"30","TradeValueA":"1111680","TradeVolumeB":"394000","TurnoverRatio":""},
{"Month":"11504","Code":"033058","Name":"道瓊銅凱基58購01","HighestPrice":"1.43","LowestPrice":"1.16","WeightedAvgPriceAB":"1.22","Transaction":"5","TradeValueA":"125360","TradeVolumeB":"102000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"033061","Name":"台化凱基54購01","HighestPrice":"3.20","LowestPrice":"2.62","WeightedAvgPriceAB":"2.86","Transaction":"19","TradeValueA":"728270","TradeVolumeB":"254000","TurnoverRatio":""},
{"Month":"11504","Code":"033064","Name":"華通凱基56購01","HighestPrice":"30.50","LowestPrice":"29.60","WeightedAvgPriceAB":"30.09","Transaction":"2","TradeValueA":"331000","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"033068","Name":"台積電凱基54購16","HighestPrice":"15.10","LowestPrice":"9.35","WeightedAvgPriceAB":"11.21","Transaction":"3","TradeValueA":"67300","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"033077","Name":"健策凱基54購01","HighestPrice":"11.00","LowestPrice":"7.45","WeightedAvgPriceAB":"9.00","Transaction":"14","TradeValueA":"1558150","TradeVolumeB":"173000","TurnoverRatio":""},
{"Month":"11504","Code":"033079","Name":"臻鼎凱基54購02","HighestPrice":"2.15","LowestPrice":"2.15","WeightedAvgPriceAB":"2.15","Transaction":"1","TradeValueA":"8600","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"033080","Name":"臻鼎凱基54購03","HighestPrice":"2.76","LowestPrice":"0.75","WeightedAvgPriceAB":"1.50","Transaction":"14","TradeValueA":"185540","TradeVolumeB":"123000","TurnoverRatio":""},
{"Month":"11504","Code":"033085","Name":"昇陽半凱基54購02","HighestPrice":"2.40","LowestPrice":"2.40","WeightedAvgPriceAB":"2.40","Transaction":"1","TradeValueA":"9600","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"033087","Name":"台灣50兆豐58購01","HighestPrice":"4.23","LowestPrice":"3.87","WeightedAvgPriceAB":"4.15","Transaction":"3","TradeValueA":"278550","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11504","Code":"033090","Name":"大同兆豐54購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"033091","Name":"聯發科兆豐55購01","HighestPrice":"7.40","LowestPrice":"0.24","WeightedAvgPriceAB":"1.64","Transaction":"47","TradeValueA":"575040","TradeVolumeB":"350000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"033092","Name":"景碩兆豐55購01","HighestPrice":"13.50","LowestPrice":"13.50","WeightedAvgPriceAB":"13.50","Transaction":"1","TradeValueA":"13500","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"033093","Name":"采鈺兆豐54購01","HighestPrice":"2.80","LowestPrice":"0.76","WeightedAvgPriceAB":"2.28","Transaction":"12","TradeValueA":"299180","TradeVolumeB":"131000","TurnoverRatio":""},
{"Month":"11504","Code":"033101","Name":"台積電群益54購23","HighestPrice":"6.40","LowestPrice":"4.51","WeightedAvgPriceAB":"6.04","Transaction":"4","TradeValueA":"495910","TradeVolumeB":"82000","TurnoverRatio":""},
{"Month":"11504","Code":"033102","Name":"智邦群益58購02","HighestPrice":"5.60","LowestPrice":"2.83","WeightedAvgPriceAB":"5.00","Transaction":"4","TradeValueA":"250150","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"033104","Name":"金像電群益54購01","HighestPrice":"6.75","LowestPrice":"5.25","WeightedAvgPriceAB":"6.00","Transaction":"2","TradeValueA":"60000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"033105","Name":"京元電群益54購01","HighestPrice":"9.40","LowestPrice":"7.95","WeightedAvgPriceAB":"8.40","Transaction":"5","TradeValueA":"67200","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"033112","Name":"新日興群益56購01","HighestPrice":"0.21","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"9110","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11504","Code":"033122","Name":"富世達群益58購01","HighestPrice":"2.85","LowestPrice":"2.30","WeightedAvgPriceAB":"2.57","Transaction":"2","TradeValueA":"5150","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"033126","Name":"元黃金元大54購02","HighestPrice":"7.20","LowestPrice":"6.20","WeightedAvgPriceAB":"6.55","Transaction":"5","TradeValueA":"137550","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11504","Code":"033128","Name":"滬深2X元大54購05","HighestPrice":"1.80","LowestPrice":"0.75","WeightedAvgPriceAB":"0.90","Transaction":"48","TradeValueA":"3704900","TradeVolumeB":"4085000","TurnoverRatio":""},
{"Month":"11504","Code":"033129","Name":"滬深2X元大57購04","HighestPrice":"2.54","LowestPrice":"1.10","WeightedAvgPriceAB":"1.83","Transaction":"44","TradeValueA":"692700","TradeVolumeB":"378000","TurnoverRatio":"15.12"},
{"Month":"11504","Code":"033133","Name":"華城元大54購14","HighestPrice":"0.32","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"38","TradeValueA":"428990","TradeVolumeB":"1820000","TurnoverRatio":""},
{"Month":"11504","Code":"033137","Name":"川湖元大54購01","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"7390","TradeVolumeB":"233000","TurnoverRatio":""},
{"Month":"11504","Code":"033138","Name":"光寶科元大54購07","HighestPrice":"0.58","LowestPrice":"0.20","WeightedAvgPriceAB":"0.43","Transaction":"43","TradeValueA":"1012960","TradeVolumeB":"2337000","TurnoverRatio":""},
{"Month":"11504","Code":"033142","Name":"鴻海統一55購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"106","TradeValueA":"60620","TradeVolumeB":"1007000","TurnoverRatio":"12.01"},
{"Month":"11504","Code":"033148","Name":"台積電元大54購27","HighestPrice":"10.20","LowestPrice":"4.01","WeightedAvgPriceAB":"5.65","Transaction":"60","TradeValueA":"4837920","TradeVolumeB":"856000","TurnoverRatio":""},
{"Month":"11504","Code":"033151","Name":"聯發科統一55購01","HighestPrice":"2.70","LowestPrice":"0.26","WeightedAvgPriceAB":"1.62","Transaction":"240","TradeValueA":"9701060","TradeVolumeB":"5957000","TurnoverRatio":"170.20"},
{"Month":"11504","Code":"033165","Name":"大立光元大54購06","HighestPrice":"1.31","LowestPrice":"0.01","WeightedAvgPriceAB":"0.61","Transaction":"74","TradeValueA":"1121960","TradeVolumeB":"1820000","TurnoverRatio":""},
{"Month":"11504","Code":"033175","Name":"聯鈞元大54購01","HighestPrice":"4.98","LowestPrice":"0.50","WeightedAvgPriceAB":"0.90","Transaction":"10","TradeValueA":"151010","TradeVolumeB":"167000","TurnoverRatio":""},
{"Month":"11504","Code":"033178","Name":"臻鼎元大54購04","HighestPrice":"3.57","LowestPrice":"1.50","WeightedAvgPriceAB":"2.65","Transaction":"19","TradeValueA":"172300","TradeVolumeB":"65000","TurnoverRatio":""},
{"Month":"11504","Code":"033181","Name":"jpp元大54購01","HighestPrice":"1.43","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"96","TradeValueA":"645660","TradeVolumeB":"1528000","TurnoverRatio":""},
{"Month":"11504","Code":"033190","Name":"南亞富邦54購03","HighestPrice":"4.24","LowestPrice":"4.17","WeightedAvgPriceAB":"4.20","Transaction":"6","TradeValueA":"4982400","TradeVolumeB":"1185000","TurnoverRatio":""},
{"Month":"11504","Code":"033192","Name":"南亞富邦55購02","HighestPrice":"4.30","LowestPrice":"3.50","WeightedAvgPriceAB":"4.08","Transaction":"4","TradeValueA":"40880","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"033198","Name":"燿華富邦54購02","HighestPrice":"8.15","LowestPrice":"7.20","WeightedAvgPriceAB":"7.89","Transaction":"45","TradeValueA":"5083700","TradeVolumeB":"644000","TurnoverRatio":""},
{"Month":"11504","Code":"033199","Name":"燿華富邦55購01","HighestPrice":"8.80","LowestPrice":"6.00","WeightedAvgPriceAB":"8.13","Transaction":"8","TradeValueA":"626300","TradeVolumeB":"77000","TurnoverRatio":"7.70"},
{"Month":"11504","Code":"033205","Name":"嘉澤富邦54購01","HighestPrice":"3.32","LowestPrice":"2.26","WeightedAvgPriceAB":"3.01","Transaction":"3","TradeValueA":"120600","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"033206","Name":"世芯富邦55購01","HighestPrice":"0.60","LowestPrice":"0.01","WeightedAvgPriceAB":"0.38","Transaction":"18","TradeValueA":"9270","TradeVolumeB":"24000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"033208","Name":"臻鼎富邦54購03","HighestPrice":"2.00","LowestPrice":"1.20","WeightedAvgPriceAB":"1.40","Transaction":"13","TradeValueA":"71790","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11504","Code":"033209","Name":"臻鼎富邦54購04","HighestPrice":"2.08","LowestPrice":"1.46","WeightedAvgPriceAB":"1.71","Transaction":"9","TradeValueA":"200160","TradeVolumeB":"117000","TurnoverRatio":""},
{"Month":"11504","Code":"033210","Name":"臻鼎富邦55購02","HighestPrice":"7.30","LowestPrice":"0.57","WeightedAvgPriceAB":"2.15","Transaction":"81","TradeValueA":"1474630","TradeVolumeB":"684000","TurnoverRatio":"9.77"},
{"Month":"11504","Code":"033212","Name":"迅得富邦55購01","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"11","TradeValueA":"11590","TradeVolumeB":"252000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"033213","Name":"穎崴富邦55購01","HighestPrice":"31.80","LowestPrice":"31.80","WeightedAvgPriceAB":"31.80","Transaction":"1","TradeValueA":"31800","TradeVolumeB":"1000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"033219","Name":"世紀鋼永豐55購01","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"26000","TradeVolumeB":"400000","TurnoverRatio":"80.00"},
{"Month":"11504","Code":"033220","Name":"jpp兆豐54購01","HighestPrice":"3.78","LowestPrice":"1.79","WeightedAvgPriceAB":"2.47","Transaction":"9","TradeValueA":"264590","TradeVolumeB":"107000","TurnoverRatio":""},
{"Month":"11504","Code":"033222","Name":"中鋼富邦54購01","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"920","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11504","Code":"033250","Name":"上証2X國票58購01","HighestPrice":"1.27","LowestPrice":"0.60","WeightedAvgPriceAB":"1.09","Transaction":"28","TradeValueA":"244760","TradeVolumeB":"223000","TurnoverRatio":"14.86"},
{"Month":"11504","Code":"033255","Name":"鴻海國票56購01","HighestPrice":"0.21","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"10","TradeValueA":"30830","TradeVolumeB":"183000","TurnoverRatio":"4.94"},
{"Month":"11504","Code":"033259","Name":"大立光國票56購01","HighestPrice":"1.06","LowestPrice":"0.15","WeightedAvgPriceAB":"0.87","Transaction":"43","TradeValueA":"1035720","TradeVolumeB":"1179000","TurnoverRatio":"117.90"},
{"Month":"11504","Code":"033261","Name":"嘉澤國票57購01","HighestPrice":"4.30","LowestPrice":"4.30","WeightedAvgPriceAB":"4.30","Transaction":"1","TradeValueA":"4300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"033265","Name":"上証2X元大54購02","HighestPrice":"5.55","LowestPrice":"1.95","WeightedAvgPriceAB":"3.34","Transaction":"62","TradeValueA":"468710","TradeVolumeB":"140000","TurnoverRatio":""},
{"Month":"11504","Code":"033266","Name":"上証2X元大55購01","HighestPrice":"1.91","LowestPrice":"1.08","WeightedAvgPriceAB":"1.49","Transaction":"16","TradeValueA":"1101260","TradeVolumeB":"738000","TurnoverRatio":"14.76"},
{"Month":"11504","Code":"033270","Name":"華城元大54購15","HighestPrice":"6.15","LowestPrice":"3.74","WeightedAvgPriceAB":"4.23","Transaction":"19","TradeValueA":"313370","TradeVolumeB":"74000","TurnoverRatio":""},
{"Month":"11504","Code":"033272","Name":"中砂元大54購04","HighestPrice":"4.17","LowestPrice":"3.60","WeightedAvgPriceAB":"3.92","Transaction":"7","TradeValueA":"1374000","TradeVolumeB":"350000","TurnoverRatio":""},
{"Month":"11504","Code":"033273","Name":"大成鋼元大54購07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"730","TradeVolumeB":"73000","TurnoverRatio":""},
{"Month":"11504","Code":"033276","Name":"智邦元大54購10","HighestPrice":"3.94","LowestPrice":"2.14","WeightedAvgPriceAB":"3.20","Transaction":"4","TradeValueA":"28800","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"033279","Name":"金像電元大54購08","HighestPrice":"7.00","LowestPrice":"3.79","WeightedAvgPriceAB":"4.70","Transaction":"12","TradeValueA":"94050","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"033281","Name":"技嘉元大54購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"033289","Name":"大立光元大54購07","HighestPrice":"1.21","LowestPrice":"0.08","WeightedAvgPriceAB":"0.32","Transaction":"35","TradeValueA":"132120","TradeVolumeB":"411000","TurnoverRatio":""},
{"Month":"11504","Code":"033290","Name":"德律元大54購04","HighestPrice":"5.70","LowestPrice":"0.36","WeightedAvgPriceAB":"2.94","Transaction":"39","TradeValueA":"983900","TradeVolumeB":"334000","TurnoverRatio":""},
{"Month":"11504","Code":"033292","Name":"緯創元大54購11","HighestPrice":"0.93","LowestPrice":"0.64","WeightedAvgPriceAB":"0.73","Transaction":"7","TradeValueA":"427880","TradeVolumeB":"581000","TurnoverRatio":""},
{"Month":"11504","Code":"033293","Name":"聯鈞元大54購02","HighestPrice":"6.55","LowestPrice":"2.89","WeightedAvgPriceAB":"5.25","Transaction":"5","TradeValueA":"320850","TradeVolumeB":"61000","TurnoverRatio":""},
{"Month":"11504","Code":"033294","Name":"群創元大54購02","HighestPrice":"9.15","LowestPrice":"8.35","WeightedAvgPriceAB":"8.89","Transaction":"5","TradeValueA":"311250","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11504","Code":"033295","Name":"世芯元大54購18","HighestPrice":"0.38","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"143","TradeValueA":"1779030","TradeVolumeB":"12694000","TurnoverRatio":""},
{"Month":"11504","Code":"033299","Name":"臻鼎元大54購05","HighestPrice":"5.00","LowestPrice":"1.01","WeightedAvgPriceAB":"1.63","Transaction":"31","TradeValueA":"1509650","TradeVolumeB":"924000","TurnoverRatio":""},
{"Month":"11504","Code":"033305","Name":"迅得元大54購03","HighestPrice":"0.25","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"19","TradeValueA":"18380","TradeVolumeB":"376000","TurnoverRatio":""},
{"Month":"11504","Code":"033306","Name":"台塑化元大54購01","HighestPrice":"1.75","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"5","TradeValueA":"66400","TradeVolumeB":"72000","TurnoverRatio":""},
{"Month":"11504","Code":"033307","Name":"緯穎元大54購17","HighestPrice":"2.47","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"83","TradeValueA":"6186400","TradeVolumeB":"10183000","TurnoverRatio":""},
{"Month":"11504","Code":"033318","Name":"滬深2X凱基56購03","HighestPrice":"1.87","LowestPrice":"1.65","WeightedAvgPriceAB":"1.68","Transaction":"3","TradeValueA":"1499920","TradeVolumeB":"890000","TurnoverRatio":"98.88"},
{"Month":"11504","Code":"033319","Name":"南亞凱基54購02","HighestPrice":"6.80","LowestPrice":"6.30","WeightedAvgPriceAB":"6.47","Transaction":"16","TradeValueA":"2480150","TradeVolumeB":"383000","TurnoverRatio":""},
{"Month":"11504","Code":"033331","Name":"大立光凱基54購04","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"033334","Name":"緯創凱基54購05","HighestPrice":"1.50","LowestPrice":"1.35","WeightedAvgPriceAB":"1.39","Transaction":"4","TradeValueA":"391900","TradeVolumeB":"280000","TurnoverRatio":""},
{"Month":"11504","Code":"033335","Name":"新日興凱基56購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"100000","TurnoverRatio":"9.09"},
{"Month":"11504","Code":"033336","Name":"群創凱基56購01","HighestPrice":"11.70","LowestPrice":"8.25","WeightedAvgPriceAB":"10.72","Transaction":"4","TradeValueA":"193100","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"033338","Name":"臻鼎凱基54購04","HighestPrice":"3.90","LowestPrice":"3.18","WeightedAvgPriceAB":"3.71","Transaction":"4","TradeValueA":"37160","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"03334U","Name":"T50正2中信56售02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":"0.00"},
{"Month":"11504","Code":"033353","Name":"台達電群益58購01","HighestPrice":"18.10","LowestPrice":"10.10","WeightedAvgPriceAB":"14.97","Transaction":"8","TradeValueA":"119800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"033356","Name":"宏達電群益56購01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"41","TradeValueA":"63620","TradeVolumeB":"2177000","TurnoverRatio":"105.47"},
{"Month":"11504","Code":"033367","Name":"台塑富邦54購02","HighestPrice":"0.63","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"1","TradeValueA":"3150","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"033378","Name":"鴻海統一55購02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"568","TradeValueA":"399060","TradeVolumeB":"11376000","TurnoverRatio":"34.26"},
{"Month":"11504","Code":"033383","Name":"滬深2X國票62購01","HighestPrice":"1.35","LowestPrice":"0.66","WeightedAvgPriceAB":"0.97","Transaction":"41","TradeValueA":"255180","TradeVolumeB":"263000","TurnoverRatio":"17.53"},
{"Month":"11504","Code":"033388","Name":"華邦電國票56購01","HighestPrice":"67.50","LowestPrice":"63.00","WeightedAvgPriceAB":"67.46","Transaction":"40","TradeValueA":"8702500","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11504","Code":"033393","Name":"宏達電國票58購01","HighestPrice":"0.13","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"9","TradeValueA":"11570","TradeVolumeB":"120000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"033398","Name":"永豐金國票54購01","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"3570","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11504","Code":"033402","Name":"群創國票54購01","HighestPrice":"9.20","LowestPrice":"7.55","WeightedAvgPriceAB":"7.75","Transaction":"6","TradeValueA":"286850","TradeVolumeB":"37000","TurnoverRatio":""},
{"Month":"11504","Code":"033407","Name":"啟碁國票5A購01","HighestPrice":"8.10","LowestPrice":"3.26","WeightedAvgPriceAB":"5.36","Transaction":"67","TradeValueA":"1593650","TradeVolumeB":"297000","TurnoverRatio":"15.63"},
{"Month":"11504","Code":"033408","Name":"矽力中信58購01","HighestPrice":"1.52","LowestPrice":"0.11","WeightedAvgPriceAB":"0.63","Transaction":"386","TradeValueA":"4132420","TradeVolumeB":"6486000","TurnoverRatio":"64.86"},
{"Month":"11504","Code":"033412","Name":"台化永豐54購02","HighestPrice":"8.60","LowestPrice":"1.94","WeightedAvgPriceAB":"4.12","Transaction":"70","TradeValueA":"4749910","TradeVolumeB":"1152000","TurnoverRatio":""},
{"Month":"11504","Code":"033413","Name":"台積電永豐58購02","HighestPrice":"6.00","LowestPrice":"4.58","WeightedAvgPriceAB":"4.97","Transaction":"13","TradeValueA":"398120","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"033414","Name":"台積電永豐58購03","HighestPrice":"14.00","LowestPrice":"6.85","WeightedAvgPriceAB":"8.49","Transaction":"30","TradeValueA":"883350","TradeVolumeB":"104000","TurnoverRatio":"14.85"},
{"Month":"11504","Code":"033416","Name":"緯創永豐55購02","HighestPrice":"10.60","LowestPrice":"5.35","WeightedAvgPriceAB":"7.98","Transaction":"94","TradeValueA":"4828500","TradeVolumeB":"605000","TurnoverRatio":"121.00"},
{"Month":"11504","Code":"033417","Name":"群創永豐54購01","HighestPrice":"11.00","LowestPrice":"9.05","WeightedAvgPriceAB":"9.66","Transaction":"3","TradeValueA":"512050","TradeVolumeB":"53000","TurnoverRatio":""},
{"Month":"11504","Code":"033418","Name":"神達永豐55購02","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"5600","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"033419","Name":"神達永豐55購03","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"34","TradeValueA":"133180","TradeVolumeB":"861000","TurnoverRatio":"143.50"},
{"Month":"11504","Code":"033423","Name":"台塑凱基54購05","HighestPrice":"0.86","LowestPrice":"0.32","WeightedAvgPriceAB":"0.54","Transaction":"6","TradeValueA":"6040","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"033436","Name":"強茂凱基54購01","HighestPrice":"11.00","LowestPrice":"8.00","WeightedAvgPriceAB":"9.63","Transaction":"4","TradeValueA":"240750","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11504","Code":"033438","Name":"神基凱基58購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"033439","Name":"聯鈞凱基54購01","HighestPrice":"7.95","LowestPrice":"7.95","WeightedAvgPriceAB":"7.95","Transaction":"1","TradeValueA":"159000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"033440","Name":"嘉澤凱基57購01","HighestPrice":"7.25","LowestPrice":"3.48","WeightedAvgPriceAB":"4.80","Transaction":"31","TradeValueA":"1368620","TradeVolumeB":"285000","TurnoverRatio":"57.00"},
{"Month":"11504","Code":"033441","Name":"貿聯凱基54購04","HighestPrice":"21.50","LowestPrice":"5.00","WeightedAvgPriceAB":"10.85","Transaction":"20","TradeValueA":"282250","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11504","Code":"033444","Name":"臻鼎凱基54購05","HighestPrice":"7.40","LowestPrice":"2.19","WeightedAvgPriceAB":"2.81","Transaction":"3","TradeValueA":"31000","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"033450","Name":"富世達凱基58購02","HighestPrice":"5.30","LowestPrice":"4.40","WeightedAvgPriceAB":"4.83","Transaction":"5","TradeValueA":"227260","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"033463","Name":"緯穎元富55購05","HighestPrice":"3.93","LowestPrice":"0.31","WeightedAvgPriceAB":"3.76","Transaction":"20","TradeValueA":"3211170","TradeVolumeB":"852000","TurnoverRatio":"71.00"},
{"Month":"11504","Code":"033465","Name":"元黃金元大54購03","HighestPrice":"5.85","LowestPrice":"5.85","WeightedAvgPriceAB":"5.85","Transaction":"1","TradeValueA":"5850","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"033466","Name":"美指反元大58購01","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"1","TradeValueA":"2900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"033469","Name":"中興電元大54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"410","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11504","Code":"033471","Name":"川湖元大54購02","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"8","TradeValueA":"27080","TradeVolumeB":"464000","TurnoverRatio":""},
{"Month":"11504","Code":"033473","Name":"華通元大54購02","HighestPrice":"17.80","LowestPrice":"17.80","WeightedAvgPriceAB":"17.80","Transaction":"1","TradeValueA":"17800","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"033474","Name":"鴻海元大54購21","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"10","TradeValueA":"410","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"033477","Name":"智邦元大54購11","HighestPrice":"3.30","LowestPrice":"3.14","WeightedAvgPriceAB":"3.22","Transaction":"2","TradeValueA":"115920","TradeVolumeB":"36000","TurnoverRatio":""},
{"Month":"11504","Code":"033489","Name":"德律元大54購05","HighestPrice":"5.00","LowestPrice":"1.06","WeightedAvgPriceAB":"3.27","Transaction":"28","TradeValueA":"946860","TradeVolumeB":"289000","TurnoverRatio":""},
{"Month":"11504","Code":"033493","Name":"群創元大54購03","HighestPrice":"7.15","LowestPrice":"6.40","WeightedAvgPriceAB":"6.77","Transaction":"3","TradeValueA":"67750","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"033494","Name":"世芯元大54購19","HighestPrice":"0.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"62","TradeValueA":"141210","TradeVolumeB":"2152000","TurnoverRatio":""},
{"Month":"11504","Code":"033498","Name":"臻鼎元大54購06","HighestPrice":"6.60","LowestPrice":"0.92","WeightedAvgPriceAB":"2.75","Transaction":"17","TradeValueA":"3631850","TradeVolumeB":"1317000","TurnoverRatio":""},
{"Month":"11504","Code":"033500","Name":"祥碩元大54購05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"033501","Name":"亞翔元大54購08","HighestPrice":"18.80","LowestPrice":"17.90","WeightedAvgPriceAB":"18.05","Transaction":"2","TradeValueA":"108300","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"033504","Name":"迅得元大54購04","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"65","TradeValueA":"158340","TradeVolumeB":"1960000","TurnoverRatio":""},
{"Month":"11504","Code":"033506","Name":"緯穎元大54購18","HighestPrice":"3.59","LowestPrice":"0.51","WeightedAvgPriceAB":"0.80","Transaction":"109","TradeValueA":"8083700","TradeVolumeB":"10077000","TurnoverRatio":""},
{"Month":"11504","Code":"033509","Name":"富世達元大54購13","HighestPrice":"3.18","LowestPrice":"2.10","WeightedAvgPriceAB":"2.72","Transaction":"27","TradeValueA":"763100","TradeVolumeB":"280000","TurnoverRatio":""},
{"Month":"11504","Code":"033520","Name":"京元電群益54購03","HighestPrice":"6.70","LowestPrice":"6.70","WeightedAvgPriceAB":"6.70","Transaction":"1","TradeValueA":"6700","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"033522","Name":"宏達電群益56購02","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"1100","TradeVolumeB":"36000","TurnoverRatio":"2.89"},
{"Month":"11504","Code":"033524","Name":"大立光群益55購01","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"69","TradeValueA":"200540","TradeVolumeB":"2099000","TurnoverRatio":"114.95"},
{"Month":"11504","Code":"033530","Name":"群創群益54購01","HighestPrice":"8.20","LowestPrice":"8.15","WeightedAvgPriceAB":"8.16","Transaction":"3","TradeValueA":"816500","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"033531","Name":"群創群益56購01","HighestPrice":"8.45","LowestPrice":"3.86","WeightedAvgPriceAB":"4.62","Transaction":"27","TradeValueA":"1007760","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11504","Code":"033535","Name":"精成科群益58購01","HighestPrice":"0.90","LowestPrice":"0.34","WeightedAvgPriceAB":"0.55","Transaction":"23","TradeValueA":"106770","TradeVolumeB":"191000","TurnoverRatio":"15.23"},
{"Month":"11504","Code":"033542","Name":"南亞統一58購02","HighestPrice":"3.67","LowestPrice":"2.50","WeightedAvgPriceAB":"3.32","Transaction":"26","TradeValueA":"667740","TradeVolumeB":"201000","TurnoverRatio":"25.12"},
{"Month":"11504","Code":"033543","Name":"華新統一58購03","HighestPrice":"1.30","LowestPrice":"0.54","WeightedAvgPriceAB":"0.77","Transaction":"171","TradeValueA":"1327830","TradeVolumeB":"1711000","TurnoverRatio":"38.02"},
{"Month":"11504","Code":"033544","Name":"華新統一58購04","HighestPrice":"1.19","LowestPrice":"0.63","WeightedAvgPriceAB":"0.97","Transaction":"130","TradeValueA":"2552380","TradeVolumeB":"2612000","TurnoverRatio":"43.53"},
{"Month":"11504","Code":"033545","Name":"允強統一58購01","HighestPrice":"0.16","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"34","TradeValueA":"157160","TradeVolumeB":"1102000","TurnoverRatio":"31.48"},
{"Month":"11504","Code":"033546","Name":"台達電統一58購02","HighestPrice":"7.70","LowestPrice":"3.42","WeightedAvgPriceAB":"4.74","Transaction":"40","TradeValueA":"1000740","TradeVolumeB":"211000","TurnoverRatio":"21.10"},
{"Month":"11504","Code":"033547","Name":"金寶統一58購01","HighestPrice":"1.32","LowestPrice":"0.39","WeightedAvgPriceAB":"0.73","Transaction":"304","TradeValueA":"1472850","TradeVolumeB":"1995000","TurnoverRatio":"62.95"},
{"Month":"11504","Code":"033548","Name":"華通統一62購01","HighestPrice":"5.35","LowestPrice":"3.26","WeightedAvgPriceAB":"4.52","Transaction":"74","TradeValueA":"2296870","TradeVolumeB":"508000","TurnoverRatio":"101.60"},
{"Month":"11504","Code":"033549","Name":"鴻海統一58購03","HighestPrice":"0.65","LowestPrice":"0.20","WeightedAvgPriceAB":"0.43","Transaction":"245","TradeValueA":"1327190","TradeVolumeB":"3021000","TurnoverRatio":"60.42"},
{"Month":"11504","Code":"033550","Name":"鴻海統一5A購02","HighestPrice":"0.66","LowestPrice":"0.26","WeightedAvgPriceAB":"0.45","Transaction":"102","TradeValueA":"1571050","TradeVolumeB":"3463000","TurnoverRatio":"112.50"},
{"Month":"11504","Code":"033551","Name":"台積電統一5C購05","HighestPrice":"3.98","LowestPrice":"2.14","WeightedAvgPriceAB":"3.13","Transaction":"276","TradeValueA":"5727340","TradeVolumeB":"1826000","TurnoverRatio":"159.75"},
{"Month":"11504","Code":"033552","Name":"台積電統一68購02","HighestPrice":"1.93","LowestPrice":"1.10","WeightedAvgPriceAB":"1.39","Transaction":"3792","TradeValueA":"67535560","TradeVolumeB":"48321000","TurnoverRatio":"120.80"},
{"Month":"11504","Code":"033553","Name":"鴻準統一58購03","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"10","TradeValueA":"5000","TradeVolumeB":"100000","TurnoverRatio":"6.14"},
{"Month":"11504","Code":"033554","Name":"致茂統一56購04","HighestPrice":"9.85","LowestPrice":"8.95","WeightedAvgPriceAB":"9.42","Transaction":"3","TradeValueA":"640700","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"033555","Name":"燿華統一64購01","HighestPrice":"2.17","LowestPrice":"1.12","WeightedAvgPriceAB":"1.56","Transaction":"341","TradeValueA":"4144310","TradeVolumeB":"2656000","TurnoverRatio":"68.10"},
{"Month":"11504","Code":"033556","Name":"金像電統一64購01","HighestPrice":"3.50","LowestPrice":"1.40","WeightedAvgPriceAB":"2.18","Transaction":"186","TradeValueA":"3348320","TradeVolumeB":"1533000","TurnoverRatio":"61.32"},
{"Month":"11504","Code":"033557","Name":"威盛統一58購03","HighestPrice":"0.58","LowestPrice":"0.13","WeightedAvgPriceAB":"0.43","Transaction":"56","TradeValueA":"481420","TradeVolumeB":"1098000","TurnoverRatio":"83.18"},
{"Month":"11504","Code":"033558","Name":"漢唐統一58購01","HighestPrice":"0.55","LowestPrice":"0.19","WeightedAvgPriceAB":"0.25","Transaction":"129","TradeValueA":"1064330","TradeVolumeB":"4175000","TurnoverRatio":"92.86"},
{"Month":"11504","Code":"033559","Name":"聯發科統一58購01","HighestPrice":"3.50","LowestPrice":"0.38","WeightedAvgPriceAB":"1.90","Transaction":"417","TradeValueA":"5452430","TradeVolumeB":"2867000","TurnoverRatio":"95.56"},
{"Month":"11504","Code":"033560","Name":"強茂統一58購01","HighestPrice":"1.92","LowestPrice":"0.90","WeightedAvgPriceAB":"1.29","Transaction":"68","TradeValueA":"1534070","TradeVolumeB":"1189000","TurnoverRatio":"237.80"},
{"Month":"11504","Code":"033561","Name":"長榮統一58購02","HighestPrice":"0.31","LowestPrice":"0.22","WeightedAvgPriceAB":"0.27","Transaction":"37","TradeValueA":"271890","TradeVolumeB":"1003000","TurnoverRatio":"11.75"},
{"Month":"11504","Code":"033562","Name":"陽明統一58購01","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"30","TradeValueA":"34050","TradeVolumeB":"564000","TurnoverRatio":"7.64"},
{"Month":"11504","Code":"033563","Name":"萬海統一58購02","HighestPrice":"0.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"28","TradeValueA":"194370","TradeVolumeB":"1762000","TurnoverRatio":"27.50"},
{"Month":"11504","Code":"033564","Name":"長榮太統一56購03","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"18","TradeValueA":"52130","TradeVolumeB":"2464000","TurnoverRatio":"55.58"},
{"Month":"11504","Code":"033565","Name":"長榮太統一58購02","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"180","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"033566","Name":"長榮太統一59購02","HighestPrice":"0.34","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"11","TradeValueA":"368800","TradeVolumeB":"1160000","TurnoverRatio":"84.91"},
{"Month":"11504","Code":"033567","Name":"長榮太統一64購01","HighestPrice":"0.39","LowestPrice":"0.29","WeightedAvgPriceAB":"0.32","Transaction":"81","TradeValueA":"370080","TradeVolumeB":"1136000","TurnoverRatio":"81.20"},
{"Month":"11504","Code":"033568","Name":"神基統一5B購01","HighestPrice":"0.50","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"30","TradeValueA":"61600","TradeVolumeB":"465000","TurnoverRatio":"31.16"},
{"Month":"11504","Code":"033569","Name":"神基統一64購01","HighestPrice":"0.49","LowestPrice":"0.25","WeightedAvgPriceAB":"0.30","Transaction":"38","TradeValueA":"206470","TradeVolumeB":"673000","TurnoverRatio":"107.85"},
{"Month":"11504","Code":"033570","Name":"大立光統一58購01","HighestPrice":"0.90","LowestPrice":"0.09","WeightedAvgPriceAB":"0.46","Transaction":"438","TradeValueA":"2366640","TradeVolumeB":"5128000","TurnoverRatio":"113.95"},
{"Month":"11504","Code":"033571","Name":"零壹統一5B購01","HighestPrice":"0.27","LowestPrice":"0.19","WeightedAvgPriceAB":"0.24","Transaction":"93","TradeValueA":"442970","TradeVolumeB":"1813000","TurnoverRatio":"113.66"},
{"Month":"11504","Code":"033572","Name":"德律統一56購04","HighestPrice":"2.75","LowestPrice":"0.66","WeightedAvgPriceAB":"1.27","Transaction":"135","TradeValueA":"1219410","TradeVolumeB":"958000","TurnoverRatio":"21.79"},
{"Month":"11504","Code":"033573","Name":"德律統一58購01","HighestPrice":"1.58","LowestPrice":"0.60","WeightedAvgPriceAB":"1.05","Transaction":"272","TradeValueA":"7578570","TradeVolumeB":"7169000","TurnoverRatio":"115.62"},
{"Month":"11504","Code":"033574","Name":"德律統一5C購01","HighestPrice":"1.67","LowestPrice":"0.73","WeightedAvgPriceAB":"1.10","Transaction":"280","TradeValueA":"6472490","TradeVolumeB":"5874000","TurnoverRatio":"397.96"},
{"Month":"11504","Code":"033575","Name":"欣興統一58購02","HighestPrice":"13.10","LowestPrice":"10.60","WeightedAvgPriceAB":"11.17","Transaction":"2","TradeValueA":"145300","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"033576","Name":"玉晶光統一59購02","HighestPrice":"0.70","LowestPrice":"0.23","WeightedAvgPriceAB":"0.42","Transaction":"48","TradeValueA":"708390","TradeVolumeB":"1677000","TurnoverRatio":"123.85"},
{"Month":"11504","Code":"033577","Name":"創意統一58購02","HighestPrice":"8.45","LowestPrice":"3.41","WeightedAvgPriceAB":"5.19","Transaction":"56","TradeValueA":"2310600","TradeVolumeB":"445000","TurnoverRatio":"55.62"},
{"Month":"11504","Code":"033578","Name":"群創統一58購01","HighestPrice":"6.40","LowestPrice":"3.20","WeightedAvgPriceAB":"4.47","Transaction":"129","TradeValueA":"5513780","TradeVolumeB":"1232000","TurnoverRatio":"45.62"},
{"Month":"11504","Code":"033579","Name":"嘉澤統一64購01","HighestPrice":"1.45","LowestPrice":"0.85","WeightedAvgPriceAB":"1.14","Transaction":"214","TradeValueA":"3298640","TradeVolumeB":"2872000","TurnoverRatio":"293.06"},
{"Month":"11504","Code":"033580","Name":"神達統一58購05","HighestPrice":"0.38","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"38","TradeValueA":"492280","TradeVolumeB":"1636000","TurnoverRatio":"105.20"},
{"Month":"11504","Code":"033581","Name":"日月光統一58購02","HighestPrice":"8.30","LowestPrice":"4.71","WeightedAvgPriceAB":"6.27","Transaction":"17","TradeValueA":"219600","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"033582","Name":"臻鼎統一57購03","HighestPrice":"5.15","LowestPrice":"0.88","WeightedAvgPriceAB":"1.77","Transaction":"71","TradeValueA":"1211610","TradeVolumeB":"681000","TurnoverRatio":"43.04"},
{"Month":"11504","Code":"033583","Name":"臻鼎統一58購03","HighestPrice":"3.66","LowestPrice":"0.84","WeightedAvgPriceAB":"1.16","Transaction":"138","TradeValueA":"3849940","TradeVolumeB":"3306000","TurnoverRatio":"661.20"},
{"Month":"11504","Code":"033584","Name":"臻鼎統一58購04","HighestPrice":"3.00","LowestPrice":"0.71","WeightedAvgPriceAB":"1.07","Transaction":"266","TradeValueA":"4124150","TradeVolumeB":"3845000","TurnoverRatio":"531.07"},
{"Month":"11504","Code":"033585","Name":"達興統一56購03","HighestPrice":"1.36","LowestPrice":"0.28","WeightedAvgPriceAB":"0.68","Transaction":"126","TradeValueA":"1933000","TradeVolumeB":"2809000","TurnoverRatio":"200.35"},
{"Month":"11504","Code":"033586","Name":"達興統一59購02","HighestPrice":"1.56","LowestPrice":"1.02","WeightedAvgPriceAB":"1.19","Transaction":"28","TradeValueA":"815550","TradeVolumeB":"681000","TurnoverRatio":"49.13"},
{"Month":"11504","Code":"033587","Name":"佳必琪統一58購01","HighestPrice":"0.67","LowestPrice":"0.23","WeightedAvgPriceAB":"0.46","Transaction":"18","TradeValueA":"92020","TradeVolumeB":"199000","TurnoverRatio":"13.26"},
{"Month":"11504","Code":"033588","Name":"矽力統一5B購01","HighestPrice":"0.80","LowestPrice":"0.16","WeightedAvgPriceAB":"0.54","Transaction":"352","TradeValueA":"3938030","TradeVolumeB":"7239000","TurnoverRatio":"205.12"},
{"Month":"11504","Code":"033589","Name":"迅得統一59購01","HighestPrice":"0.40","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"21","TradeValueA":"51390","TradeVolumeB":"159000","TurnoverRatio":"11.15"},
{"Month":"11504","Code":"033590","Name":"鈺邦統一5A購01","HighestPrice":"0.50","LowestPrice":"0.31","WeightedAvgPriceAB":"0.42","Transaction":"110","TradeValueA":"1564070","TradeVolumeB":"3672000","TurnoverRatio":"267.05"},
{"Month":"11504","Code":"033591","Name":"鈺邦統一5C購01","HighestPrice":"0.46","LowestPrice":"0.30","WeightedAvgPriceAB":"0.39","Transaction":"95","TradeValueA":"1598960","TradeVolumeB":"4003000","TurnoverRatio":"274.17"},
{"Month":"11504","Code":"033592","Name":"緯穎統一64購01","HighestPrice":"1.72","LowestPrice":"0.75","WeightedAvgPriceAB":"1.07","Transaction":"469","TradeValueA":"12947480","TradeVolumeB":"12098000","TurnoverRatio":"241.95"},
{"Month":"11504","Code":"033593","Name":"洋基統一64購01","HighestPrice":"1.04","LowestPrice":"0.74","WeightedAvgPriceAB":"0.91","Transaction":"125","TradeValueA":"3818400","TradeVolumeB":"4187000","TurnoverRatio":"345.46"},
{"Month":"11504","Code":"033594","Name":"AES統一64購01","HighestPrice":"0.41","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"177","TradeValueA":"743240","TradeVolumeB":"2710000","TurnoverRatio":"28.79"},
{"Month":"11504","Code":"033595","Name":"采鈺統一58購02","HighestPrice":"2.89","LowestPrice":"0.76","WeightedAvgPriceAB":"1.27","Transaction":"294","TradeValueA":"7389770","TradeVolumeB":"5811000","TurnoverRatio":"1162.20"},
{"Month":"11504","Code":"033596","Name":"富世達統一58購03","HighestPrice":"2.42","LowestPrice":"2.15","WeightedAvgPriceAB":"2.33","Transaction":"2","TradeValueA":"34950","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"033597","Name":"富世達統一64購01","HighestPrice":"0.95","LowestPrice":"0.60","WeightedAvgPriceAB":"0.77","Transaction":"601","TradeValueA":"14915370","TradeVolumeB":"19308000","TurnoverRatio":"193.08"},
{"Month":"11504","Code":"033598","Name":"台虹統一59購01","HighestPrice":"5.00","LowestPrice":"3.40","WeightedAvgPriceAB":"4.61","Transaction":"11","TradeValueA":"179990","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"033600","Name":"台達電中信58購03","HighestPrice":"18.70","LowestPrice":"13.00","WeightedAvgPriceAB":"14.76","Transaction":"35","TradeValueA":"6971200","TradeVolumeB":"472000","TurnoverRatio":"62.93"},
{"Month":"11504","Code":"033602","Name":"世紀鋼中信58購01","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"1700","TradeVolumeB":"25000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"033603","Name":"美時統一55購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"45","TradeValueA":"1380","TradeVolumeB":"45000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"033610","Name":"奇鋐永豐55購02","HighestPrice":"13.30","LowestPrice":"7.75","WeightedAvgPriceAB":"9.47","Transaction":"6","TradeValueA":"274900","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"033611","Name":"奇鋐永豐62購01","HighestPrice":"8.95","LowestPrice":"4.48","WeightedAvgPriceAB":"6.16","Transaction":"69","TradeValueA":"2673960","TradeVolumeB":"434000","TurnoverRatio":"48.22"},
{"Month":"11504","Code":"033612","Name":"嘉澤永豐54購01","HighestPrice":"29.00","LowestPrice":"28.70","WeightedAvgPriceAB":"28.75","Transaction":"2","TradeValueA":"172500","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"033615","Name":"臻鼎永豐54購03","HighestPrice":"1.41","LowestPrice":"0.50","WeightedAvgPriceAB":"0.96","Transaction":"17","TradeValueA":"129350","TradeVolumeB":"134000","TurnoverRatio":""},
{"Month":"11504","Code":"033619","Name":"智原兆豐54購02","HighestPrice":"1.02","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"8","TradeValueA":"67620","TradeVolumeB":"219000","TurnoverRatio":""},
{"Month":"11504","Code":"033620","Name":"連加兆豐58購01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"800","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"033633","Name":"世紀鋼統一55購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"50","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"033634","Name":"台化統一58購03","HighestPrice":"2.07","LowestPrice":"0.90","WeightedAvgPriceAB":"1.55","Transaction":"170","TradeValueA":"4021270","TradeVolumeB":"2592000","TurnoverRatio":"43.20"},
{"Month":"11504","Code":"033635","Name":"大亞統一5A購01","HighestPrice":"0.22","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"17","TradeValueA":"51980","TradeVolumeB":"256000","TurnoverRatio":"20.14"},
{"Month":"11504","Code":"033636","Name":"聯電統一58購01","HighestPrice":"3.34","LowestPrice":"1.10","WeightedAvgPriceAB":"2.27","Transaction":"189","TradeValueA":"3739090","TradeVolumeB":"1645000","TurnoverRatio":"205.62"},
{"Month":"11504","Code":"033637","Name":"燿華統一58購01","HighestPrice":"3.77","LowestPrice":"2.05","WeightedAvgPriceAB":"3.06","Transaction":"23","TradeValueA":"199240","TradeVolumeB":"65000","TurnoverRatio":"6.50"},
{"Month":"11504","Code":"033638","Name":"燿華統一58購02","HighestPrice":"3.84","LowestPrice":"2.03","WeightedAvgPriceAB":"3.27","Transaction":"11","TradeValueA":"274750","TradeVolumeB":"84000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"033639","Name":"技嘉統一58購01","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"348","TradeValueA":"1151020","TradeVolumeB":"11800000","TurnoverRatio":"87.21"},
{"Month":"11504","Code":"033640","Name":"威盛統一58購04","HighestPrice":"0.84","LowestPrice":"0.21","WeightedAvgPriceAB":"0.50","Transaction":"124","TradeValueA":"2841790","TradeVolumeB":"5622000","TurnoverRatio":"468.50"},
{"Month":"11504","Code":"033641","Name":"正崴統一58購01","HighestPrice":"0.13","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"27","TradeValueA":"96330","TradeVolumeB":"1118000","TurnoverRatio":"75.84"},
{"Month":"11504","Code":"033642","Name":"正崴統一5C購01","HighestPrice":"0.36","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"10","TradeValueA":"73210","TradeVolumeB":"237000","TurnoverRatio":"19.65"},
{"Month":"11504","Code":"033643","Name":"漢唐統一58購02","HighestPrice":"0.22","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"65","TradeValueA":"300370","TradeVolumeB":"1585000","TurnoverRatio":"113.37"},
{"Month":"11504","Code":"033644","Name":"友達統一58購01","HighestPrice":"2.14","LowestPrice":"0.80","WeightedAvgPriceAB":"1.48","Transaction":"54","TradeValueA":"594450","TradeVolumeB":"401000","TurnoverRatio":"26.73"},
{"Month":"11504","Code":"033645","Name":"建準統一58購01","HighestPrice":"0.34","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"48","TradeValueA":"491760","TradeVolumeB":"1634000","TurnoverRatio":"112.45"},
{"Month":"11504","Code":"033646","Name":"建準統一58購02","HighestPrice":"0.32","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"4","TradeValueA":"43030","TradeVolumeB":"138000","TurnoverRatio":"10.89"},
{"Month":"11504","Code":"033647","Name":"京元電統一58購01","HighestPrice":"2.92","LowestPrice":"2.14","WeightedAvgPriceAB":"2.47","Transaction":"33","TradeValueA":"536550","TradeVolumeB":"217000","TurnoverRatio":"43.40"},
{"Month":"11504","Code":"033648","Name":"京元電統一64購01","HighestPrice":"1.98","LowestPrice":"1.60","WeightedAvgPriceAB":"1.82","Transaction":"39","TradeValueA":"330640","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11504","Code":"033649","Name":"強茂統一58購02","HighestPrice":"2.01","LowestPrice":"0.95","WeightedAvgPriceAB":"1.53","Transaction":"103","TradeValueA":"1805510","TradeVolumeB":"1176000","TurnoverRatio":"117.60"},
{"Month":"11504","Code":"033650","Name":"強茂統一58購03","HighestPrice":"1.41","LowestPrice":"0.52","WeightedAvgPriceAB":"0.96","Transaction":"107","TradeValueA":"2976570","TradeVolumeB":"3096000","TurnoverRatio":"309.60"},
{"Month":"11504","Code":"033651","Name":"長榮航統一58購01","HighestPrice":"0.12","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"7","TradeValueA":"26240","TradeVolumeB":"336000","TurnoverRatio":"9.52"},
{"Month":"11504","Code":"033652","Name":"漢翔統一58購02","HighestPrice":"0.24","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"34","TradeValueA":"59340","TradeVolumeB":"378000","TurnoverRatio":"4.38"},
{"Month":"11504","Code":"033654","Name":"神基統一58購01","HighestPrice":"0.09","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"4","TradeValueA":"17210","TradeVolumeB":"208000","TurnoverRatio":"16.27"},
{"Month":"11504","Code":"033655","Name":"德律統一5B購01","HighestPrice":"1.78","LowestPrice":"0.64","WeightedAvgPriceAB":"1.24","Transaction":"166","TradeValueA":"7374610","TradeVolumeB":"5917000","TurnoverRatio":"483.02"},
{"Month":"11504","Code":"033656","Name":"健策統一62購01","HighestPrice":"3.50","LowestPrice":"1.70","WeightedAvgPriceAB":"2.57","Transaction":"303","TradeValueA":"6136720","TradeVolumeB":"2387000","TurnoverRatio":"149.18"},
{"Month":"11504","Code":"033657","Name":"神達統一58購06","HighestPrice":"0.31","LowestPrice":"0.28","WeightedAvgPriceAB":"0.30","Transaction":"4","TradeValueA":"35480","TradeVolumeB":"116000","TurnoverRatio":"9.33"},
{"Month":"11504","Code":"033658","Name":"臻鼎統一58購05","HighestPrice":"2.61","LowestPrice":"0.77","WeightedAvgPriceAB":"1.26","Transaction":"47","TradeValueA":"1009280","TradeVolumeB":"797000","TurnoverRatio":"132.83"},
{"Month":"11504","Code":"033659","Name":"達興統一58購01","HighestPrice":"0.88","LowestPrice":"0.33","WeightedAvgPriceAB":"0.58","Transaction":"88","TradeValueA":"2609080","TradeVolumeB":"4423000","TurnoverRatio":"274.72"},
{"Month":"11504","Code":"033660","Name":"帆宣統一58購01","HighestPrice":"1.13","LowestPrice":"0.30","WeightedAvgPriceAB":"0.62","Transaction":"315","TradeValueA":"5798860","TradeVolumeB":"9326000","TurnoverRatio":"259.92"},
{"Month":"11504","Code":"033661","Name":"鈺邦統一58購02","HighestPrice":"0.32","LowestPrice":"0.29","WeightedAvgPriceAB":"0.30","Transaction":"22","TradeValueA":"376530","TradeVolumeB":"1231000","TurnoverRatio":"97.38"},
{"Month":"11504","Code":"033662","Name":"鈺邦統一5B購01","HighestPrice":"0.39","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"13","TradeValueA":"240040","TradeVolumeB":"765000","TurnoverRatio":"58.04"},
{"Month":"11504","Code":"033663","Name":"洋基統一58購01","HighestPrice":"1.00","LowestPrice":"0.41","WeightedAvgPriceAB":"0.57","Transaction":"203","TradeValueA":"1848490","TradeVolumeB":"3211000","TurnoverRatio":"194.25"},
{"Month":"11504","Code":"033664","Name":"AES統一58購03","HighestPrice":"0.28","LowestPrice":"0.21","WeightedAvgPriceAB":"0.24","Transaction":"7","TradeValueA":"13300","TradeVolumeB":"55000","TurnoverRatio":"4.55"},
{"Month":"11504","Code":"033665","Name":"富世達統一58購04","HighestPrice":"1.98","LowestPrice":"1.13","WeightedAvgPriceAB":"1.46","Transaction":"78","TradeValueA":"1662980","TradeVolumeB":"1136000","TurnoverRatio":"32.45"},
{"Month":"11504","Code":"033666","Name":"泓德統一5B購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"600","TradeVolumeB":"5000","TurnoverRatio":"0.41"},
{"Month":"11504","Code":"033667","Name":"世紀鋼統一5B購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"033668","Name":"滬深2X凱基5B購01","HighestPrice":"1.13","LowestPrice":"0.61","WeightedAvgPriceAB":"1.01","Transaction":"34","TradeValueA":"327300","TradeVolumeB":"324000","TurnoverRatio":"24.92"},
{"Month":"11504","Code":"033669","Name":"台塑凱基54購06","HighestPrice":"1.21","LowestPrice":"1.21","WeightedAvgPriceAB":"1.21","Transaction":"1","TradeValueA":"6050","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"033671","Name":"中砂凱基56購03","HighestPrice":"6.05","LowestPrice":"4.81","WeightedAvgPriceAB":"5.35","Transaction":"10","TradeValueA":"289050","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"033675","Name":"智邦凱基54購03","HighestPrice":"7.20","LowestPrice":"7.20","WeightedAvgPriceAB":"7.20","Transaction":"1","TradeValueA":"180000","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11504","Code":"033688","Name":"世芯凱基54購09","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"450","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11504","Code":"033692","Name":"台塑化凱基54購01","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"033694","Name":"富世達凱基58購03","HighestPrice":"6.00","LowestPrice":"3.75","WeightedAvgPriceAB":"4.86","Transaction":"11","TradeValueA":"330560","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"033697","Name":"臺股指凱基54購14","HighestPrice":"101.00","LowestPrice":"40.00","WeightedAvgPriceAB":"94.13","Transaction":"5","TradeValueA":"8472000","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11504","Code":"03371U","Name":"臺股指凱基56售05","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"300","TradeVolumeB":"3000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"033721","Name":"廣宇國票55購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"100","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"03372U","Name":"金像電統一54售03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"2380","TradeVolumeB":"178000","TurnoverRatio":""},
{"Month":"11504","Code":"033731","Name":"奇鋐國票57購01","HighestPrice":"13.50","LowestPrice":"5.60","WeightedAvgPriceAB":"7.76","Transaction":"15","TradeValueA":"551500","TradeVolumeB":"71000","TurnoverRatio":"7.88"},
{"Month":"11504","Code":"033735","Name":"健策國票5A購01","HighestPrice":"25.90","LowestPrice":"9.65","WeightedAvgPriceAB":"16.92","Transaction":"69","TradeValueA":"2573250","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11504","Code":"033737","Name":"緯穎國票54購01","HighestPrice":"1.74","LowestPrice":"0.12","WeightedAvgPriceAB":"1.05","Transaction":"9","TradeValueA":"50460","TradeVolumeB":"48000","TurnoverRatio":""},
{"Month":"11504","Code":"033758","Name":"滬深2X元大55購04","HighestPrice":"1.11","LowestPrice":"0.40","WeightedAvgPriceAB":"0.99","Transaction":"5","TradeValueA":"491980","TradeVolumeB":"493000","TurnoverRatio":"4.93"},
{"Month":"11504","Code":"033759","Name":"滬深2X元大56購03","HighestPrice":"1.26","LowestPrice":"0.71","WeightedAvgPriceAB":"1.15","Transaction":"20","TradeValueA":"181990","TradeVolumeB":"158000","TurnoverRatio":"1.58"},
{"Month":"11504","Code":"033760","Name":"滬深2X元大57購05","HighestPrice":"1.49","LowestPrice":"0.58","WeightedAvgPriceAB":"1.28","Transaction":"45","TradeValueA":"1393700","TradeVolumeB":"1083000","TurnoverRatio":"10.83"},
{"Month":"11504","Code":"033765","Name":"華新元大54購03","HighestPrice":"2.41","LowestPrice":"2.26","WeightedAvgPriceAB":"2.34","Transaction":"7","TradeValueA":"58500","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11504","Code":"033768","Name":"光寶科元大54購08","HighestPrice":"2.07","LowestPrice":"0.72","WeightedAvgPriceAB":"1.12","Transaction":"5","TradeValueA":"56200","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"033771","Name":"台達電元大54購08","HighestPrice":"20.60","LowestPrice":"10.50","WeightedAvgPriceAB":"15.18","Transaction":"5","TradeValueA":"75900","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"033775","Name":"鴻海元大54購22","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"18","TradeValueA":"12780","TradeVolumeB":"1237000","TurnoverRatio":""},
{"Month":"11504","Code":"033777","Name":"智邦元大54購12","HighestPrice":"4.30","LowestPrice":"4.30","WeightedAvgPriceAB":"4.30","Transaction":"1","TradeValueA":"4300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"033790","Name":"緯創元大54購12","HighestPrice":"0.97","LowestPrice":"0.34","WeightedAvgPriceAB":"0.58","Transaction":"47","TradeValueA":"994880","TradeVolumeB":"1704000","TurnoverRatio":""},
{"Month":"11504","Code":"033793","Name":"貿聯元大54購12","HighestPrice":"17.30","LowestPrice":"6.40","WeightedAvgPriceAB":"11.40","Transaction":"8","TradeValueA":"228150","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"033801","Name":"臻鼎元大54購07","HighestPrice":"5.35","LowestPrice":"0.30","WeightedAvgPriceAB":"1.21","Transaction":"225","TradeValueA":"6777870","TradeVolumeB":"5561000","TurnoverRatio":""},
{"Month":"11504","Code":"033836","Name":"川湖永豐54購01","HighestPrice":"0.25","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"35","TradeValueA":"25110","TradeVolumeB":"220000","TurnoverRatio":""},
{"Month":"11504","Code":"033839","Name":"台積電永豐55購06","HighestPrice":"6.05","LowestPrice":"4.48","WeightedAvgPriceAB":"5.24","Transaction":"5","TradeValueA":"26230","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"033840","Name":"神達永豐55購04","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"033842","Name":"香港2X中信58購01","HighestPrice":"0.26","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"710","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11504","Code":"033843","Name":"國巨中信57購01","HighestPrice":"10.20","LowestPrice":"10.10","WeightedAvgPriceAB":"10.15","Transaction":"2","TradeValueA":"20300","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"033844","Name":"智原中信57購01","HighestPrice":"1.25","LowestPrice":"0.21","WeightedAvgPriceAB":"0.41","Transaction":"28","TradeValueA":"229830","TradeVolumeB":"557000","TurnoverRatio":"5.57"},
{"Month":"11504","Code":"033845","Name":"臻鼎中信58購01","HighestPrice":"5.60","LowestPrice":"0.68","WeightedAvgPriceAB":"2.05","Transaction":"80","TradeValueA":"1155520","TradeVolumeB":"563000","TurnoverRatio":"28.15"},
{"Month":"11504","Code":"033847","Name":"佳能兆豐54購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"1320","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11504","Code":"033848","Name":"神達兆豐54購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"380","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11504","Code":"033849","Name":"國巨富邦58購01","HighestPrice":"10.30","LowestPrice":"6.00","WeightedAvgPriceAB":"9.03","Transaction":"48","TradeValueA":"1274550","TradeVolumeB":"141000","TurnoverRatio":"5.87"},
{"Month":"11504","Code":"033853","Name":"緯創富邦5B購01","HighestPrice":"1.04","LowestPrice":"0.58","WeightedAvgPriceAB":"0.83","Transaction":"841","TradeValueA":"23007590","TradeVolumeB":"27488000","TurnoverRatio":"274.88"},
{"Month":"11504","Code":"033856","Name":"佳能第一58購01","HighestPrice":"6.05","LowestPrice":"2.45","WeightedAvgPriceAB":"3.85","Transaction":"87","TradeValueA":"3457920","TradeVolumeB":"897000","TurnoverRatio":"17.94"},
{"Month":"11504","Code":"033859","Name":"滬深2X凱基57購02","HighestPrice":"1.48","LowestPrice":"0.86","WeightedAvgPriceAB":"1.09","Transaction":"25","TradeValueA":"3194770","TradeVolumeB":"2928000","TurnoverRatio":"112.61"},
{"Month":"11504","Code":"033866","Name":"台達電凱基54購03","HighestPrice":"19.80","LowestPrice":"15.50","WeightedAvgPriceAB":"16.85","Transaction":"4","TradeValueA":"67400","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"033872","Name":"聯發科凱基54購07","HighestPrice":"9.00","LowestPrice":"0.31","WeightedAvgPriceAB":"7.21","Transaction":"20","TradeValueA":"3763660","TradeVolumeB":"522000","TurnoverRatio":""},
{"Month":"11504","Code":"033876","Name":"聯鈞凱基54購02","HighestPrice":"6.80","LowestPrice":"1.21","WeightedAvgPriceAB":"5.95","Transaction":"7","TradeValueA":"202320","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11504","Code":"033881","Name":"臻鼎凱基54購06","HighestPrice":"3.38","LowestPrice":"0.40","WeightedAvgPriceAB":"1.19","Transaction":"20","TradeValueA":"85750","TradeVolumeB":"72000","TurnoverRatio":""},
{"Month":"11504","Code":"033895","Name":"為升元富55購01","HighestPrice":"3.45","LowestPrice":"1.18","WeightedAvgPriceAB":"1.77","Transaction":"19","TradeValueA":"1292610","TradeVolumeB":"728000","TurnoverRatio":"48.53"},
{"Month":"11504","Code":"033900","Name":"廣宇元富58購01","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"2700","TradeVolumeB":"10000","TurnoverRatio":"0.57"},
{"Month":"11504","Code":"033908","Name":"緯創元富58購01","HighestPrice":"3.20","LowestPrice":"1.60","WeightedAvgPriceAB":"2.62","Transaction":"169","TradeValueA":"9519340","TradeVolumeB":"3629000","TurnoverRatio":"125.13"},
{"Month":"11504","Code":"033913","Name":"群創元富55購01","HighestPrice":"8.95","LowestPrice":"8.25","WeightedAvgPriceAB":"8.42","Transaction":"3","TradeValueA":"1120350","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11504","Code":"033926","Name":"廣宇國票58購01","HighestPrice":"0.14","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"8","TradeValueA":"127560","TradeVolumeB":"981000","TurnoverRatio":"98.10"},
{"Month":"11504","Code":"033933","Name":"盟立國票54購01","HighestPrice":"1.49","LowestPrice":"0.14","WeightedAvgPriceAB":"0.35","Transaction":"11","TradeValueA":"104830","TradeVolumeB":"294000","TurnoverRatio":""},
{"Month":"11504","Code":"033934","Name":"零壹國票57購01","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"4050","TradeVolumeB":"36000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"033937","Name":"大銀國票56購01","HighestPrice":"3.04","LowestPrice":"0.25","WeightedAvgPriceAB":"1.05","Transaction":"468","TradeValueA":"17170380","TradeVolumeB":"16320000","TurnoverRatio":"136.00"},
{"Month":"11504","Code":"033938","Name":"達興國票54購01","HighestPrice":"1.20","LowestPrice":"0.41","WeightedAvgPriceAB":"0.62","Transaction":"7","TradeValueA":"81180","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11504","Code":"033940","Name":"菱光國票54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"033941","Name":"大亞統一63購01","HighestPrice":"0.24","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"8","TradeValueA":"43900","TradeVolumeB":"215000","TurnoverRatio":"14.21"},
{"Month":"11504","Code":"033942","Name":"聯電統一5A購01","HighestPrice":"1.70","LowestPrice":"0.61","WeightedAvgPriceAB":"1.34","Transaction":"403","TradeValueA":"4164050","TradeVolumeB":"3105000","TurnoverRatio":"183.94"},
{"Month":"11504","Code":"033943","Name":"鴻海統一5B購01","HighestPrice":"0.60","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"45","TradeValueA":"630490","TradeVolumeB":"1872000","TurnoverRatio":"29.60"},
{"Month":"11504","Code":"033944","Name":"鴻海統一68購04","HighestPrice":"0.56","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"81","TradeValueA":"905510","TradeVolumeB":"1932000","TurnoverRatio":"24.15"},
{"Month":"11504","Code":"033945","Name":"國巨統一58購02","HighestPrice":"4.53","LowestPrice":"2.56","WeightedAvgPriceAB":"3.79","Transaction":"11","TradeValueA":"474820","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"033946","Name":"國巨統一5B購01","HighestPrice":"1.88","LowestPrice":"0.95","WeightedAvgPriceAB":"1.33","Transaction":"782","TradeValueA":"14808160","TradeVolumeB":"11064000","TurnoverRatio":"245.86"},
{"Month":"11504","Code":"033947","Name":"華泰統一56購02","HighestPrice":"1.19","LowestPrice":"0.42","WeightedAvgPriceAB":"0.81","Transaction":"72","TradeValueA":"2034440","TradeVolumeB":"2504000","TurnoverRatio":"34.74"},
{"Month":"11504","Code":"033948","Name":"華泰統一5A購01","HighestPrice":"0.65","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"240","TradeValueA":"5238970","TradeVolumeB":"9228000","TurnoverRatio":"141.10"},
{"Month":"11504","Code":"033949","Name":"智邦統一64購01","HighestPrice":"2.31","LowestPrice":"1.18","WeightedAvgPriceAB":"1.56","Transaction":"256","TradeValueA":"11605300","TradeVolumeB":"7423000","TurnoverRatio":"217.68"},
{"Month":"11504","Code":"033950","Name":"鴻準統一5B購01","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"12","TradeValueA":"11830","TradeVolumeB":"123000","TurnoverRatio":"2.81"},
{"Month":"11504","Code":"033951","Name":"佳能統一5B購01","HighestPrice":"0.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"89","TradeValueA":"423140","TradeVolumeB":"1481000","TurnoverRatio":"36.54"},
{"Month":"11504","Code":"033952","Name":"威盛統一64購01","HighestPrice":"0.77","LowestPrice":"0.28","WeightedAvgPriceAB":"0.48","Transaction":"230","TradeValueA":"1474920","TradeVolumeB":"3043000","TurnoverRatio":"239.60"},
{"Month":"11504","Code":"033953","Name":"建準統一64購01","HighestPrice":"0.53","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"65","TradeValueA":"3149940","TradeVolumeB":"6510000","TurnoverRatio":"166.92"},
{"Month":"11504","Code":"033954","Name":"盟立統一5A購01","HighestPrice":"1.00","LowestPrice":"0.25","WeightedAvgPriceAB":"0.50","Transaction":"386","TradeValueA":"3330850","TradeVolumeB":"6594000","TurnoverRatio":"482.37"},
{"Month":"11504","Code":"033955","Name":"盟立統一5C購01","HighestPrice":"0.99","LowestPrice":"0.29","WeightedAvgPriceAB":"0.59","Transaction":"245","TradeValueA":"2626680","TradeVolumeB":"4415000","TurnoverRatio":"113.20"},
{"Month":"11504","Code":"033956","Name":"志聖統一56購02","HighestPrice":"7.95","LowestPrice":"3.56","WeightedAvgPriceAB":"6.72","Transaction":"11","TradeValueA":"302810","TradeVolumeB":"45000","TurnoverRatio":"8.89"},
{"Month":"11504","Code":"033957","Name":"鉅祥統一64購01","HighestPrice":"0.93","LowestPrice":"0.54","WeightedAvgPriceAB":"0.74","Transaction":"250","TradeValueA":"6193770","TradeVolumeB":"8301000","TurnoverRatio":"653.62"},
{"Month":"11504","Code":"033958","Name":"長榮航統一5A購01","HighestPrice":"0.19","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"44","TradeValueA":"116150","TradeVolumeB":"615000","TurnoverRatio":"42.73"},
{"Month":"11504","Code":"033959","Name":"漢翔統一56購01","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"47","TradeValueA":"46740","TradeVolumeB":"317000","TurnoverRatio":"23.53"},
{"Month":"11504","Code":"033961","Name":"大立光統一56購02","HighestPrice":"1.09","LowestPrice":"0.17","WeightedAvgPriceAB":"0.58","Transaction":"83","TradeValueA":"1431120","TradeVolumeB":"2441000","TurnoverRatio":"195.28"},
{"Month":"11504","Code":"033962","Name":"奇鋐統一5B購02","HighestPrice":"4.48","LowestPrice":"2.21","WeightedAvgPriceAB":"3.18","Transaction":"61","TradeValueA":"2078480","TradeVolumeB":"652000","TurnoverRatio":"26.08"},
{"Month":"11504","Code":"033963","Name":"威強電統一64購01","HighestPrice":"0.46","LowestPrice":"0.41","WeightedAvgPriceAB":"0.42","Transaction":"27","TradeValueA":"400490","TradeVolumeB":"936000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"033964","Name":"零壹統一5B購02","HighestPrice":"0.19","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"8","TradeValueA":"22170","TradeVolumeB":"131000","TurnoverRatio":"10.91"},
{"Month":"11504","Code":"033965","Name":"零壹統一5C購02","HighestPrice":"0.19","LowestPrice":"0.17","WeightedAvgPriceAB":"0.18","Transaction":"4","TradeValueA":"11520","TradeVolumeB":"64000","TurnoverRatio":"4.03"},
{"Month":"11504","Code":"033966","Name":"新日興統一59購01","HighestPrice":"0.33","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"61","TradeValueA":"91220","TradeVolumeB":"518000","TurnoverRatio":"13.04"},
{"Month":"11504","Code":"033967","Name":"神達統一59購01","HighestPrice":"0.30","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"13","TradeValueA":"7090","TradeVolumeB":"30000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"033968","Name":"神達統一64購01","HighestPrice":"0.24","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"70","TradeValueA":"363480","TradeVolumeB":"1684000","TurnoverRatio":"11.22"},
{"Month":"11504","Code":"033969","Name":"臻鼎統一5C購01","HighestPrice":"2.16","LowestPrice":"0.55","WeightedAvgPriceAB":"1.17","Transaction":"742","TradeValueA":"18480210","TradeVolumeB":"15792000","TurnoverRatio":"254.54"},
{"Month":"11504","Code":"033970","Name":"佳必琪統一5A購01","HighestPrice":"0.49","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"184","TradeValueA":"1239690","TradeVolumeB":"3164000","TurnoverRatio":"226.00"},
{"Month":"11504","Code":"033971","Name":"迅得統一5C購01","HighestPrice":"0.38","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"101","TradeValueA":"659500","TradeVolumeB":"2015000","TurnoverRatio":"163.55"},
{"Month":"11504","Code":"033972","Name":"龍德船統一56購01","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"6","TradeValueA":"5690","TradeVolumeB":"53000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"033973","Name":"龍德船統一5A購01","HighestPrice":"0.36","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"55","TradeValueA":"806550","TradeVolumeB":"2627000","TurnoverRatio":"26.27"},
{"Month":"11504","Code":"033976","Name":"台虹統一5C購01","HighestPrice":"3.45","LowestPrice":"2.59","WeightedAvgPriceAB":"3.10","Transaction":"12","TradeValueA":"139870","TradeVolumeB":"45000","TurnoverRatio":"7.14"},
{"Month":"11504","Code":"033977","Name":"南電統一5B購01","HighestPrice":"13.60","LowestPrice":"5.20","WeightedAvgPriceAB":"8.90","Transaction":"126","TradeValueA":"7231250","TradeVolumeB":"812000","TurnoverRatio":"32.48"},
{"Month":"11504","Code":"033978","Name":"世紀鋼統一58購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"17","TradeValueA":"18500","TradeVolumeB":"1320000","TurnoverRatio":"21.22"},
{"Month":"11504","Code":"033980","Name":"台灣50元大57購01","HighestPrice":"25.10","LowestPrice":"21.10","WeightedAvgPriceAB":"23.10","Transaction":"2","TradeValueA":"462000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"033983","Name":"南亞元大54購10","HighestPrice":"2.76","LowestPrice":"2.73","WeightedAvgPriceAB":"2.74","Transaction":"3","TradeValueA":"8240","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"033984","Name":"華城元大54購16","HighestPrice":"0.70","LowestPrice":"0.20","WeightedAvgPriceAB":"0.38","Transaction":"21","TradeValueA":"85930","TradeVolumeB":"224000","TurnoverRatio":""},
{"Month":"11504","Code":"033988","Name":"光寶科元大54購09","HighestPrice":"1.41","LowestPrice":"0.49","WeightedAvgPriceAB":"0.68","Transaction":"24","TradeValueA":"1293670","TradeVolumeB":"1899000","TurnoverRatio":""},
{"Month":"11504","Code":"033990","Name":"台達電元大54購09","HighestPrice":"7.80","LowestPrice":"6.60","WeightedAvgPriceAB":"7.07","Transaction":"3","TradeValueA":"70700","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"033994","Name":"智邦元大54購13","HighestPrice":"3.00","LowestPrice":"2.95","WeightedAvgPriceAB":"2.98","Transaction":"2","TradeValueA":"98350","TradeVolumeB":"33000","TurnoverRatio":""},
{"Month":"11504","Code":"034012","Name":"德律元大54購06","HighestPrice":"4.11","LowestPrice":"0.55","WeightedAvgPriceAB":"2.16","Transaction":"15","TradeValueA":"119300","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11504","Code":"034016","Name":"昇貿元大54購03","HighestPrice":"0.43","LowestPrice":"0.05","WeightedAvgPriceAB":"0.32","Transaction":"30","TradeValueA":"587500","TradeVolumeB":"1803000","TurnoverRatio":""},
{"Month":"11504","Code":"034050","Name":"大立光群益54購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"600","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"034055","Name":"昇貿群益54購03","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"4550","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11504","Code":"034059","Name":"世芯群益58購03","HighestPrice":"0.58","LowestPrice":"0.04","WeightedAvgPriceAB":"0.31","Transaction":"112","TradeValueA":"832930","TradeVolumeB":"2648000","TurnoverRatio":"34.03"},
{"Month":"11504","Code":"034074","Name":"聯發科中信58購02","HighestPrice":"10.10","LowestPrice":"0.77","WeightedAvgPriceAB":"1.46","Transaction":"33","TradeValueA":"241010","TradeVolumeB":"165000","TurnoverRatio":"16.50"},
{"Month":"11504","Code":"034079","Name":"滬深2X永豐57購01","HighestPrice":"0.58","LowestPrice":"0.29","WeightedAvgPriceAB":"0.41","Transaction":"57","TradeValueA":"407510","TradeVolumeB":"976000","TurnoverRatio":"65.06"},
{"Month":"11504","Code":"034080","Name":"A50正2永豐58購01","HighestPrice":"0.82","LowestPrice":"0.38","WeightedAvgPriceAB":"0.43","Transaction":"13","TradeValueA":"171560","TradeVolumeB":"392000","TurnoverRatio":"18.66"},
{"Month":"11504","Code":"034106","Name":"聯發科元富59購01","HighestPrice":"17.70","LowestPrice":"2.85","WeightedAvgPriceAB":"3.62","Transaction":"61","TradeValueA":"1688750","TradeVolumeB":"466000","TurnoverRatio":"93.20"},
{"Month":"11504","Code":"034123","Name":"鈺邦元富55購01","HighestPrice":"0.09","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"29300","TradeVolumeB":"370000","TurnoverRatio":"18.50"},
{"Month":"11504","Code":"034124","Name":"鈺邦元富55購02","HighestPrice":"0.35","LowestPrice":"0.13","WeightedAvgPriceAB":"0.31","Transaction":"10","TradeValueA":"107420","TradeVolumeB":"342000","TurnoverRatio":"17.53"},
{"Month":"11504","Code":"034125","Name":"鈺邦元富55購03","HighestPrice":"0.20","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"6","TradeValueA":"22140","TradeVolumeB":"131000","TurnoverRatio":"6.55"},
{"Month":"11504","Code":"034132","Name":"台灣50凱基57購01","HighestPrice":"24.40","LowestPrice":"24.40","WeightedAvgPriceAB":"24.40","Transaction":"1","TradeValueA":"122000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"034161","Name":"AES凱基55購02","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"5600","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"034163","Name":"長榮太兆豐54購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"034165","Name":"富世達兆豐54購03","HighestPrice":"2.98","LowestPrice":"2.98","WeightedAvgPriceAB":"2.98","Transaction":"1","TradeValueA":"298000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"034166","Name":"T50反1富邦58購02","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"15","TradeValueA":"118210","TradeVolumeB":"794000","TurnoverRatio":"2.64"},
{"Month":"11504","Code":"034167","Name":"T50反1富邦5B購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"1450","TradeVolumeB":"85000","TurnoverRatio":"0.85"},
{"Month":"11504","Code":"034169","Name":"香港2X富邦55購01","HighestPrice":"0.27","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"4","TradeValueA":"870","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"034170","Name":"台化富邦54購02","HighestPrice":"2.69","LowestPrice":"2.35","WeightedAvgPriceAB":"2.52","Transaction":"2","TradeValueA":"1008000","TradeVolumeB":"400000","TurnoverRatio":""},
{"Month":"11504","Code":"034171","Name":"大亞富邦54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"034173","Name":"鴻海富邦54購02","HighestPrice":"0.28","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"830","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"034179","Name":"聯發科富邦54購02","HighestPrice":"3.99","LowestPrice":"1.68","WeightedAvgPriceAB":"2.84","Transaction":"3","TradeValueA":"11370","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"034180","Name":"裕民富邦54購02","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"17470","TradeVolumeB":"194000","TurnoverRatio":""},
{"Month":"11504","Code":"034181","Name":"裕民富邦55購01","HighestPrice":"0.26","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"14","TradeValueA":"167720","TradeVolumeB":"1584000","TurnoverRatio":"15.84"},
{"Month":"11504","Code":"034182","Name":"大立光富邦54購01","HighestPrice":"1.46","LowestPrice":"0.20","WeightedAvgPriceAB":"0.63","Transaction":"23","TradeValueA":"542700","TradeVolumeB":"855000","TurnoverRatio":""},
{"Month":"11504","Code":"034185","Name":"亞光富邦54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"034188","Name":"臻鼎富邦55購03","HighestPrice":"7.10","LowestPrice":"0.55","WeightedAvgPriceAB":"1.61","Transaction":"148","TradeValueA":"3600180","TradeVolumeB":"2230000","TurnoverRatio":"22.30"},
{"Month":"11504","Code":"034190","Name":"祥碩富邦55購01","HighestPrice":"0.14","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"410","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11504","Code":"034203","Name":"健策國票54購01","HighestPrice":"21.30","LowestPrice":"7.05","WeightedAvgPriceAB":"12.07","Transaction":"23","TradeValueA":"640000","TradeVolumeB":"53000","TurnoverRatio":""},
{"Month":"11504","Code":"034205","Name":"神達國票54購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"2200","TradeVolumeB":"210000","TurnoverRatio":""},
{"Month":"11504","Code":"034209","Name":"臻鼎國票54購01","HighestPrice":"7.20","LowestPrice":"0.38","WeightedAvgPriceAB":"3.12","Transaction":"43","TradeValueA":"3687130","TradeVolumeB":"1179000","TurnoverRatio":""},
{"Month":"11504","Code":"034210","Name":"臻鼎國票55購01","HighestPrice":"11.80","LowestPrice":"0.93","WeightedAvgPriceAB":"4.09","Transaction":"31","TradeValueA":"1348630","TradeVolumeB":"329000","TurnoverRatio":"65.80"},
{"Month":"11504","Code":"034213","Name":"眾達國票55購01","HighestPrice":"7.10","LowestPrice":"4.08","WeightedAvgPriceAB":"5.47","Transaction":"24","TradeValueA":"837550","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11504","Code":"034214","Name":"全訊國票55購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"18","TradeValueA":"130420","TradeVolumeB":"2504000","TurnoverRatio":"166.93"},
{"Month":"11504","Code":"034216","Name":"啟碁國票56購01","HighestPrice":"7.05","LowestPrice":"1.61","WeightedAvgPriceAB":"4.56","Transaction":"7","TradeValueA":"109440","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"034218","Name":"鈺邦國票54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"034219","Name":"鈺邦國票56購01","HighestPrice":"0.33","LowestPrice":"0.08","WeightedAvgPriceAB":"0.26","Transaction":"28","TradeValueA":"214710","TradeVolumeB":"812000","TurnoverRatio":"116.00"},
{"Month":"11504","Code":"034220","Name":"菱光國票56購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"12","TradeValueA":"7200","TradeVolumeB":"130000","TurnoverRatio":"16.25"},
{"Month":"11504","Code":"034221","Name":"羅昇國票56購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"15","TradeValueA":"11170","TradeVolumeB":"534000","TurnoverRatio":"35.60"},
{"Month":"11504","Code":"034223","Name":"滬深2X元大58購02","HighestPrice":"1.42","LowestPrice":"1.37","WeightedAvgPriceAB":"1.39","Transaction":"4","TradeValueA":"8340","TradeVolumeB":"6000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"034224","Name":"滬深2X元大59購01","HighestPrice":"1.59","LowestPrice":"0.71","WeightedAvgPriceAB":"1.22","Transaction":"56","TradeValueA":"4443970","TradeVolumeB":"3619000","TurnoverRatio":"36.19"},
{"Month":"11504","Code":"034225","Name":"中502X元大54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"7730","TradeVolumeB":"773000","TurnoverRatio":""},
{"Month":"11504","Code":"034226","Name":"中502X元大55購01","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"9","TradeValueA":"22200","TradeVolumeB":"270000","TurnoverRatio":"2.70"},
{"Month":"11504","Code":"034238","Name":"佳能元大56購02","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"38","TradeValueA":"307190","TradeVolumeB":"3005000","TurnoverRatio":"59.75"},
{"Month":"11504","Code":"034239","Name":"台光電元大57購02","HighestPrice":"15.30","LowestPrice":"7.30","WeightedAvgPriceAB":"9.33","Transaction":"13","TradeValueA":"839850","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"034241","Name":"京元電元大58購01","HighestPrice":"6.70","LowestPrice":"5.30","WeightedAvgPriceAB":"6.32","Transaction":"9","TradeValueA":"392150","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"034245","Name":"亞光元大57購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"16","TradeValueA":"26190","TradeVolumeB":"378000","TurnoverRatio":"7.56"},
{"Month":"11504","Code":"034246","Name":"華晶科元大56購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"3050","TradeVolumeB":"259000","TurnoverRatio":"5.18"},
{"Month":"11504","Code":"034247","Name":"緯創元大58購01","HighestPrice":"1.30","LowestPrice":"0.63","WeightedAvgPriceAB":"1.02","Transaction":"523","TradeValueA":"18303290","TradeVolumeB":"17883000","TurnoverRatio":"144.21"},
{"Month":"11504","Code":"034250","Name":"群創元大56購01","HighestPrice":"8.75","LowestPrice":"6.35","WeightedAvgPriceAB":"7.58","Transaction":"6","TradeValueA":"98650","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"034251","Name":"群創元大58購01","HighestPrice":"9.30","LowestPrice":"7.05","WeightedAvgPriceAB":"7.91","Transaction":"3","TradeValueA":"31650","TradeVolumeB":"4000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"034263","Name":"迅得元大56購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"81","TradeValueA":"219810","TradeVolumeB":"2898000","TurnoverRatio":"111.46"},
{"Month":"11504","Code":"034265","Name":"AES元大58購01","HighestPrice":"0.38","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"161","TradeValueA":"538180","TradeVolumeB":"2770000","TurnoverRatio":"21.47"},
{"Month":"11504","Code":"034271","Name":"國企2X群益58購01","HighestPrice":"0.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"25","TradeValueA":"225870","TradeVolumeB":"1853000","TurnoverRatio":"27.47"},
{"Month":"11504","Code":"034279","Name":"台光電群益58購01","HighestPrice":"13.30","LowestPrice":"5.70","WeightedAvgPriceAB":"10.75","Transaction":"20","TradeValueA":"290400","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"034283","Name":"昇貿群益58購01","HighestPrice":"0.63","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"66","TradeValueA":"1926360","TradeVolumeB":"3646000","TurnoverRatio":"175.54"},
{"Month":"11504","Code":"034303","Name":"光寶科永豐56購01","HighestPrice":"3.23","LowestPrice":"0.69","WeightedAvgPriceAB":"1.52","Transaction":"54","TradeValueA":"484300","TradeVolumeB":"317000","TurnoverRatio":"40.64"},
{"Month":"11504","Code":"034308","Name":"達興永豐54購02","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"38","TradeValueA":"18700","TradeVolumeB":"1840000","TurnoverRatio":"368.00"},
{"Month":"11504","Code":"034309","Name":"亞翔永豐54購03","HighestPrice":"5.90","LowestPrice":"4.69","WeightedAvgPriceAB":"5.09","Transaction":"2","TradeValueA":"15280","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"034322","Name":"毅嘉第一56購01","HighestPrice":"11.80","LowestPrice":"0.92","WeightedAvgPriceAB":"5.22","Transaction":"59","TradeValueA":"2190110","TradeVolumeB":"419000","TurnoverRatio":"8.38"},
{"Month":"11504","Code":"034323","Name":"臻鼎兆豐58購02","HighestPrice":"7.75","LowestPrice":"1.05","WeightedAvgPriceAB":"3.37","Transaction":"97","TradeValueA":"3049830","TradeVolumeB":"904000","TurnoverRatio":"9.04"},
{"Month":"11504","Code":"034324","Name":"啟碁兆豐54購02","HighestPrice":"6.05","LowestPrice":"1.55","WeightedAvgPriceAB":"3.27","Transaction":"17","TradeValueA":"173520","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11504","Code":"034326","Name":"jpp富邦56購01","HighestPrice":"1.17","LowestPrice":"0.25","WeightedAvgPriceAB":"0.64","Transaction":"92","TradeValueA":"1427440","TradeVolumeB":"2212000","TurnoverRatio":"44.24"},
{"Month":"11504","Code":"034329","Name":"為升元富56購01","HighestPrice":"1.68","LowestPrice":"0.30","WeightedAvgPriceAB":"0.66","Transaction":"13","TradeValueA":"52460","TradeVolumeB":"79000","TurnoverRatio":"3.95"},
{"Month":"11504","Code":"034332","Name":"毅嘉元富56購01","HighestPrice":"1.78","LowestPrice":"0.33","WeightedAvgPriceAB":"0.64","Transaction":"25","TradeValueA":"407400","TradeVolumeB":"628000","TurnoverRatio":"31.40"},
{"Month":"11504","Code":"034338","Name":"昇貿元富56購01","HighestPrice":"0.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"15","TradeValueA":"101990","TradeVolumeB":"952000","TurnoverRatio":"9.52"},
{"Month":"11504","Code":"034344","Name":"緯穎元富58購03","HighestPrice":"5.10","LowestPrice":"1.31","WeightedAvgPriceAB":"3.89","Transaction":"63","TradeValueA":"1707590","TradeVolumeB":"438000","TurnoverRatio":"43.80"},
{"Month":"11504","Code":"034345","Name":"SP黃豆國票5B購01","HighestPrice":"1.30","LowestPrice":"1.04","WeightedAvgPriceAB":"1.20","Transaction":"64","TradeValueA":"946610","TradeVolumeB":"786000","TurnoverRatio":"52.40"},
{"Month":"11504","Code":"034347","Name":"為升國票56購01","HighestPrice":"0.79","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"7","TradeValueA":"47120","TradeVolumeB":"94000","TurnoverRatio":"15.66"},
{"Month":"11504","Code":"034373","Name":"眾達群益54購02","HighestPrice":"8.30","LowestPrice":"2.25","WeightedAvgPriceAB":"4.88","Transaction":"102","TradeValueA":"2670770","TradeVolumeB":"547000","TurnoverRatio":"101.10"},
{"Month":"11504","Code":"034384","Name":"華城凱基54購04","HighestPrice":"4.13","LowestPrice":"3.27","WeightedAvgPriceAB":"3.78","Transaction":"3","TradeValueA":"113500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"034402","Name":"奇鋐凱基56購05","HighestPrice":"7.10","LowestPrice":"6.30","WeightedAvgPriceAB":"6.43","Transaction":"4","TradeValueA":"51500","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"034417","Name":"國企2X元大56購01","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"5","TradeValueA":"34520","TradeVolumeB":"467000","TurnoverRatio":"4.67"},
{"Month":"11504","Code":"034418","Name":"SP黃豆元大54購01","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"24","TradeValueA":"336090","TradeVolumeB":"2840000","TurnoverRatio":"28.40"},
{"Month":"11504","Code":"034421","Name":"FB越南元大56購01","HighestPrice":"0.67","LowestPrice":"0.41","WeightedAvgPriceAB":"0.45","Transaction":"2","TradeValueA":"5440","TradeVolumeB":"12000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"034422","Name":"FB越南元大56購02","HighestPrice":"0.80","LowestPrice":"0.74","WeightedAvgPriceAB":"0.77","Transaction":"3","TradeValueA":"15550","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"034428","Name":"光寶科元大57購01","HighestPrice":"2.99","LowestPrice":"0.87","WeightedAvgPriceAB":"1.53","Transaction":"31","TradeValueA":"1186420","TradeVolumeB":"774000","TurnoverRatio":"35.18"},
{"Month":"11504","Code":"034429","Name":"台達電元大58購01","HighestPrice":"11.10","LowestPrice":"6.00","WeightedAvgPriceAB":"6.85","Transaction":"17","TradeValueA":"630250","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"034436","Name":"毅嘉元大56購01","HighestPrice":"0.80","LowestPrice":"0.03","WeightedAvgPriceAB":"0.27","Transaction":"95","TradeValueA":"702960","TradeVolumeB":"2542000","TurnoverRatio":"50.84"},
{"Month":"11504","Code":"03444U","Name":"聯電群益56售01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"48","TradeValueA":"5030","TradeVolumeB":"120000","TurnoverRatio":"13.11"},
{"Month":"11504","Code":"034451","Name":"長榮統一55購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"588","TradeValueA":"464870","TradeVolumeB":"34708000","TurnoverRatio":"77.12"},
{"Month":"11504","Code":"034455","Name":"陽明統一55購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"39","TradeValueA":"32860","TradeVolumeB":"1851000","TurnoverRatio":"13.53"},
{"Month":"11504","Code":"034456","Name":"亞光元大57購02","HighestPrice":"0.25","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"42","TradeValueA":"357870","TradeVolumeB":"1975000","TurnoverRatio":"98.75"},
{"Month":"11504","Code":"034457","Name":"萬海統一55購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"146","TradeValueA":"234900","TradeVolumeB":"12029000","TurnoverRatio":"46.26"},
{"Month":"11504","Code":"034458","Name":"緯創元大58購02","HighestPrice":"2.48","LowestPrice":"1.47","WeightedAvgPriceAB":"1.82","Transaction":"96","TradeValueA":"2661580","TradeVolumeB":"1455000","TurnoverRatio":"69.28"},
{"Month":"11504","Code":"034460","Name":"群創元大58購02","HighestPrice":"4.54","LowestPrice":"4.49","WeightedAvgPriceAB":"4.52","Transaction":"2","TradeValueA":"13570","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"034463","Name":"辛耘元大57購01","HighestPrice":"18.20","LowestPrice":"3.00","WeightedAvgPriceAB":"8.05","Transaction":"29","TradeValueA":"1184650","TradeVolumeB":"147000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"034469","Name":"亞翔元大58購03","HighestPrice":"4.46","LowestPrice":"1.51","WeightedAvgPriceAB":"2.73","Transaction":"126","TradeValueA":"2895600","TradeVolumeB":"1060000","TurnoverRatio":"212.00"},
{"Month":"11504","Code":"034474","Name":"AES元大58購02","HighestPrice":"0.69","LowestPrice":"0.27","WeightedAvgPriceAB":"0.40","Transaction":"357","TradeValueA":"6451950","TradeVolumeB":"15946000","TurnoverRatio":"215.48"},
{"Month":"11504","Code":"034489","Name":"FB越南凱基56購01","HighestPrice":"1.25","LowestPrice":"0.75","WeightedAvgPriceAB":"0.88","Transaction":"16","TradeValueA":"29950","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"034494","Name":"毅嘉凱基57購01","HighestPrice":"0.93","LowestPrice":"0.13","WeightedAvgPriceAB":"0.50","Transaction":"22","TradeValueA":"65160","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11504","Code":"034501","Name":"亞光凱基57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"480","TradeVolumeB":"32000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"034507","Name":"亞翔凱基59購01","HighestPrice":"3.88","LowestPrice":"3.38","WeightedAvgPriceAB":"3.59","Transaction":"10","TradeValueA":"1186220","TradeVolumeB":"330000","TurnoverRatio":"65.21"},
{"Month":"11504","Code":"034509","Name":"精成科凱基57購01","HighestPrice":"0.14","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"40","TradeValueA":"203570","TradeVolumeB":"2366000","TurnoverRatio":"69.58"},
{"Month":"11504","Code":"034514","Name":"AES凱基55購03","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"400","TradeVolumeB":"16000","TurnoverRatio":"0.57"},
{"Month":"11504","Code":"034516","Name":"南電凱基55購01","HighestPrice":"21.50","LowestPrice":"21.50","WeightedAvgPriceAB":"21.50","Transaction":"1","TradeValueA":"21500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"034517","Name":"南電凱基55購02","HighestPrice":"14.70","LowestPrice":"13.00","WeightedAvgPriceAB":"13.85","Transaction":"2","TradeValueA":"27700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"034518","Name":"臺股指凱基55購13","HighestPrice":"92.50","LowestPrice":"20.50","WeightedAvgPriceAB":"32.90","Transaction":"17","TradeValueA":"1250200","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"034520","Name":"臺股指凱基5B購01","HighestPrice":"16.00","LowestPrice":"16.00","WeightedAvgPriceAB":"16.00","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"034522","Name":"漢翔兆豐55購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"15","TradeValueA":"1460","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"034524","Name":"T50反1元富59購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"034531","Name":"光寶科元富56購01","HighestPrice":"2.87","LowestPrice":"1.79","WeightedAvgPriceAB":"2.50","Transaction":"9","TradeValueA":"47530","TradeVolumeB":"19000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"034538","Name":"奇鋐元富59購01","HighestPrice":"13.30","LowestPrice":"13.30","WeightedAvgPriceAB":"13.30","Transaction":"1","TradeValueA":"13300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"034541","Name":"台光電富邦56購02","HighestPrice":"18.10","LowestPrice":"8.50","WeightedAvgPriceAB":"15.04","Transaction":"10","TradeValueA":"346100","TradeVolumeB":"23000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"034542","Name":"漢翔富邦55購01","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"4800","TradeVolumeB":"130000","TurnoverRatio":"1.85"},
{"Month":"11504","Code":"034546","Name":"神達富邦56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"034571","Name":"A50正2元大56購01","HighestPrice":"0.45","LowestPrice":"0.38","WeightedAvgPriceAB":"0.43","Transaction":"8","TradeValueA":"45700","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11504","Code":"034572","Name":"光寶科元大58購02","HighestPrice":"1.84","LowestPrice":"0.85","WeightedAvgPriceAB":"1.30","Transaction":"203","TradeValueA":"5319350","TradeVolumeB":"4087000","TurnoverRatio":"204.35"},
{"Month":"11504","Code":"034573","Name":"台達電元大59購01","HighestPrice":"8.95","LowestPrice":"4.04","WeightedAvgPriceAB":"6.29","Transaction":"33","TradeValueA":"1662180","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11504","Code":"034574","Name":"華通元大58購01","HighestPrice":"14.50","LowestPrice":"8.20","WeightedAvgPriceAB":"9.51","Transaction":"9","TradeValueA":"218800","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"034591","Name":"亞光元大58購01","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"25","TradeValueA":"87440","TradeVolumeB":"1194000","TurnoverRatio":"23.88"},
{"Month":"11504","Code":"034596","Name":"昇貿元大57購01","HighestPrice":"0.17","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"39","TradeValueA":"212300","TradeVolumeB":"1792000","TurnoverRatio":"35.84"},
{"Month":"11504","Code":"034597","Name":"群創元大59購01","HighestPrice":"6.15","LowestPrice":"3.91","WeightedAvgPriceAB":"4.82","Transaction":"25","TradeValueA":"337670","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"034598","Name":"辛耘元大59購01","HighestPrice":"11.50","LowestPrice":"2.66","WeightedAvgPriceAB":"4.57","Transaction":"22","TradeValueA":"411550","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"034599","Name":"貿聯元大59購01","HighestPrice":"13.40","LowestPrice":"5.70","WeightedAvgPriceAB":"9.30","Transaction":"18","TradeValueA":"2838500","TradeVolumeB":"305000","TurnoverRatio":"61.00"},
{"Month":"11504","Code":"034603","Name":"臻鼎元大58購01","HighestPrice":"6.10","LowestPrice":"0.88","WeightedAvgPriceAB":"1.81","Transaction":"61","TradeValueA":"1298620","TradeVolumeB":"716000","TurnoverRatio":"35.80"},
{"Month":"11504","Code":"034604","Name":"臻鼎元大59購01","HighestPrice":"5.90","LowestPrice":"0.90","WeightedAvgPriceAB":"1.65","Transaction":"42","TradeValueA":"882860","TradeVolumeB":"533000","TurnoverRatio":"26.65"},
{"Month":"11504","Code":"034622","Name":"華邦電群益59購01","HighestPrice":"19.40","LowestPrice":"18.70","WeightedAvgPriceAB":"19.05","Transaction":"2","TradeValueA":"38100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"034624","Name":"漢唐群益55購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"350","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"034635","Name":"奇鋐群益57購01","HighestPrice":"16.30","LowestPrice":"16.00","WeightedAvgPriceAB":"16.27","Transaction":"2","TradeValueA":"179000","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"034636","Name":"奇鋐群益57購02","HighestPrice":"14.50","LowestPrice":"9.70","WeightedAvgPriceAB":"13.07","Transaction":"10","TradeValueA":"2732400","TradeVolumeB":"209000","TurnoverRatio":"27.21"},
{"Month":"11504","Code":"03463U","Name":"南亞科統一54售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1010","TradeVolumeB":"101000","TurnoverRatio":""},
{"Month":"11504","Code":"034640","Name":"嘉澤群益57購01","HighestPrice":"4.08","LowestPrice":"1.55","WeightedAvgPriceAB":"2.18","Transaction":"43","TradeValueA":"2144340","TradeVolumeB":"982000","TurnoverRatio":"196.40"},
{"Month":"11504","Code":"034643","Name":"立積群益55購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"034651","Name":"精成科兆豐55購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"35","TradeValueA":"2590","TradeVolumeB":"192000","TurnoverRatio":"3.84"},
{"Month":"11504","Code":"034656","Name":"貿聯富邦56購01","HighestPrice":"11.10","LowestPrice":"4.71","WeightedAvgPriceAB":"6.42","Transaction":"12","TradeValueA":"1958450","TradeVolumeB":"305000","TurnoverRatio":"43.57"},
{"Month":"11504","Code":"034662","Name":"台達電永豐56購01","HighestPrice":"21.80","LowestPrice":"21.80","WeightedAvgPriceAB":"21.80","Transaction":"1","TradeValueA":"21800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"034667","Name":"牧德永豐56購01","HighestPrice":"2.02","LowestPrice":"0.95","WeightedAvgPriceAB":"1.33","Transaction":"57","TradeValueA":"1511430","TradeVolumeB":"1133000","TurnoverRatio":"113.30"},
{"Month":"11504","Code":"034668","Name":"世芯永豐55購05","HighestPrice":"0.38","LowestPrice":"0.01","WeightedAvgPriceAB":"0.20","Transaction":"39","TradeValueA":"389720","TradeVolumeB":"1890000","TurnoverRatio":"135.00"},
{"Month":"11504","Code":"034672","Name":"達興第一55購01","HighestPrice":"2.40","LowestPrice":"0.91","WeightedAvgPriceAB":"1.19","Transaction":"8","TradeValueA":"140850","TradeVolumeB":"118000","TurnoverRatio":"0.98"},
{"Month":"11504","Code":"034676","Name":"滬深2X凱基55購03","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"1890","TradeVolumeB":"21000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"034677","Name":"滬深2X凱基57購03","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"20000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"034678","Name":"SP黃豆凱基55購01","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"11200","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"034679","Name":"道瓊銀凱基57購01","HighestPrice":"10.80","LowestPrice":"10.40","WeightedAvgPriceAB":"10.55","Transaction":"19","TradeValueA":"3756300","TradeVolumeB":"356000","TurnoverRatio":"59.33"},
{"Month":"11504","Code":"034681","Name":"台積電凱基55購08","HighestPrice":"7.60","LowestPrice":"4.81","WeightedAvgPriceAB":"6.27","Transaction":"14","TradeValueA":"87800","TradeVolumeB":"14000","TurnoverRatio":"2.57"},
{"Month":"11504","Code":"034684","Name":"漢唐凱基57購01","HighestPrice":"0.18","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"34","TradeValueA":"325680","TradeVolumeB":"3198000","TurnoverRatio":"47.02"},
{"Month":"11504","Code":"034688","Name":"京元電凱基57購04","HighestPrice":"5.15","LowestPrice":"3.82","WeightedAvgPriceAB":"4.51","Transaction":"12","TradeValueA":"284420","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11504","Code":"034689","Name":"漢翔凱基57購01","HighestPrice":"0.15","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"12","TradeValueA":"19100","TradeVolumeB":"137000","TurnoverRatio":"3.42"},
{"Month":"11504","Code":"034691","Name":"華晶科凱基57購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"7140","TradeVolumeB":"238000","TurnoverRatio":"7.67"},
{"Month":"11504","Code":"034692","Name":"貿聯凱基55購01","HighestPrice":"7.45","LowestPrice":"4.65","WeightedAvgPriceAB":"6.00","Transaction":"5","TradeValueA":"30000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"034693","Name":"貿聯凱基56購01","HighestPrice":"12.10","LowestPrice":"3.96","WeightedAvgPriceAB":"7.41","Transaction":"34","TradeValueA":"1372220","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11504","Code":"034698","Name":"神達凱基55購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1200","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"034704","Name":"長榮統一55購02","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"12","TradeValueA":"21860","TradeVolumeB":"427000","TurnoverRatio":"34.54"},
{"Month":"11504","Code":"034720","Name":"道瓊銅元富55購01","HighestPrice":"1.42","LowestPrice":"1.39","WeightedAvgPriceAB":"1.40","Transaction":"2","TradeValueA":"2810","TradeVolumeB":"2000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"034723","Name":"訊芯統一55購01","HighestPrice":"2.20","LowestPrice":"0.27","WeightedAvgPriceAB":"1.30","Transaction":"153","TradeValueA":"1656090","TradeVolumeB":"1271000","TurnoverRatio":"201.74"},
{"Month":"11504","Code":"034741","Name":"樺漢元富59購01","HighestPrice":"0.83","LowestPrice":"0.40","WeightedAvgPriceAB":"0.60","Transaction":"110","TradeValueA":"1558900","TradeVolumeB":"2582000","TurnoverRatio":"147.54"},
{"Month":"11504","Code":"034768","Name":"台達電元大58購02","HighestPrice":"11.40","LowestPrice":"11.40","WeightedAvgPriceAB":"11.40","Transaction":"1","TradeValueA":"22800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"034769","Name":"台達電元大59購02","HighestPrice":"10.20","LowestPrice":"4.60","WeightedAvgPriceAB":"6.48","Transaction":"24","TradeValueA":"1706450","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11504","Code":"034779","Name":"京元電元大59購01","HighestPrice":"3.82","LowestPrice":"2.43","WeightedAvgPriceAB":"3.10","Transaction":"251","TradeValueA":"5937710","TradeVolumeB":"1911000","TurnoverRatio":"191.10"},
{"Month":"11504","Code":"034783","Name":"漢翔元大58購01","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"37","TradeValueA":"166190","TradeVolumeB":"2833000","TurnoverRatio":"123.17"},
{"Month":"11504","Code":"034786","Name":"辛耘元大59購02","HighestPrice":"7.20","LowestPrice":"0.73","WeightedAvgPriceAB":"3.84","Transaction":"79","TradeValueA":"2991560","TradeVolumeB":"778000","TurnoverRatio":"37.04"},
{"Month":"11504","Code":"034788","Name":"貿聯元大59購02","HighestPrice":"6.05","LowestPrice":"2.52","WeightedAvgPriceAB":"3.37","Transaction":"49","TradeValueA":"2522880","TradeVolumeB":"747000","TurnoverRatio":"149.40"},
{"Month":"11504","Code":"034790","Name":"神達元大58購01","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"41","TradeValueA":"91340","TradeVolumeB":"891000","TurnoverRatio":"42.42"},
{"Month":"11504","Code":"034791","Name":"神達元大59購01","HighestPrice":"0.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"71","TradeValueA":"220280","TradeVolumeB":"1473000","TurnoverRatio":"18.88"},
{"Month":"11504","Code":"034794","Name":"臻鼎元大57購01","HighestPrice":"5.80","LowestPrice":"0.66","WeightedAvgPriceAB":"1.75","Transaction":"208","TradeValueA":"3497370","TradeVolumeB":"1992000","TurnoverRatio":"15.93"},
{"Month":"11504","Code":"034795","Name":"臻鼎元大58購02","HighestPrice":"5.35","LowestPrice":"0.78","WeightedAvgPriceAB":"1.79","Transaction":"88","TradeValueA":"1525150","TradeVolumeB":"850000","TurnoverRatio":"42.50"},
{"Month":"11504","Code":"034796","Name":"臻鼎元大59購02","HighestPrice":"6.40","LowestPrice":"0.84","WeightedAvgPriceAB":"1.81","Transaction":"201","TradeValueA":"2826610","TradeVolumeB":"1560000","TurnoverRatio":"57.77"},
{"Month":"11504","Code":"03479U","Name":"台積電富邦56售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"246","TradeValueA":"8040","TradeVolumeB":"804000","TurnoverRatio":"2.97"},
{"Month":"11504","Code":"034800","Name":"達興元大57購01","HighestPrice":"0.64","LowestPrice":"0.15","WeightedAvgPriceAB":"0.39","Transaction":"152","TradeValueA":"3205110","TradeVolumeB":"8121000","TurnoverRatio":"280.03"},
{"Month":"11504","Code":"034811","Name":"京元電中信59購01","HighestPrice":"4.84","LowestPrice":"3.23","WeightedAvgPriceAB":"3.79","Transaction":"4","TradeValueA":"15170","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"034819","Name":"京元電兆豐59購01","HighestPrice":"4.66","LowestPrice":"4.66","WeightedAvgPriceAB":"4.66","Transaction":"1","TradeValueA":"41940","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11504","Code":"034820","Name":"亞翔兆豐55購01","HighestPrice":"5.65","LowestPrice":"2.85","WeightedAvgPriceAB":"5.11","Transaction":"4","TradeValueA":"66500","TradeVolumeB":"13000","TurnoverRatio":"2.45"},
{"Month":"11504","Code":"034823","Name":"台積電富邦55購08","HighestPrice":"13.70","LowestPrice":"4.35","WeightedAvgPriceAB":"4.59","Transaction":"66","TradeValueA":"2237700","TradeVolumeB":"487000","TurnoverRatio":"69.57"},
{"Month":"11504","Code":"034827","Name":"滬深2X凱基57購04","HighestPrice":"0.57","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"8","TradeValueA":"6760","TradeVolumeB":"32000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"034828","Name":"中502X凱基55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"4200","TradeVolumeB":"420000","TurnoverRatio":"8.93"},
{"Month":"11504","Code":"034833","Name":"台積電凱基55購10","HighestPrice":"9.60","LowestPrice":"4.64","WeightedAvgPriceAB":"5.67","Transaction":"28","TradeValueA":"1185790","TradeVolumeB":"209000","TurnoverRatio":"41.80"},
{"Month":"11504","Code":"034842","Name":"辛耘凱基59購01","HighestPrice":"11.50","LowestPrice":"2.50","WeightedAvgPriceAB":"9.01","Transaction":"19","TradeValueA":"730330","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"034844","Name":"臻鼎凱基55購02","HighestPrice":"2.70","LowestPrice":"0.96","WeightedAvgPriceAB":"2.02","Transaction":"69","TradeValueA":"4289940","TradeVolumeB":"2116000","TurnoverRatio":"400.75"},
{"Month":"11504","Code":"034851","Name":"緯穎凱基55購02","HighestPrice":"4.53","LowestPrice":"0.34","WeightedAvgPriceAB":"2.25","Transaction":"25","TradeValueA":"1586040","TradeVolumeB":"704000","TurnoverRatio":"41.73"},
{"Month":"11504","Code":"034853","Name":"龍德船凱基57購01","HighestPrice":"0.40","LowestPrice":"0.31","WeightedAvgPriceAB":"0.35","Transaction":"11","TradeValueA":"87600","TradeVolumeB":"246000","TurnoverRatio":"24.60"},
{"Month":"11504","Code":"034856","Name":"光寶科元大57購02","HighestPrice":"2.72","LowestPrice":"1.09","WeightedAvgPriceAB":"1.96","Transaction":"188","TradeValueA":"9057020","TradeVolumeB":"4602000","TurnoverRatio":"230.10"},
{"Month":"11504","Code":"034857","Name":"光寶科元大59購01","HighestPrice":"3.00","LowestPrice":"1.31","WeightedAvgPriceAB":"2.29","Transaction":"159","TradeValueA":"2474670","TradeVolumeB":"1077000","TurnoverRatio":"53.85"},
{"Month":"11504","Code":"034858","Name":"鴻海元大54購25","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"1800","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"034859","Name":"智邦元大58購01","HighestPrice":"5.00","LowestPrice":"2.22","WeightedAvgPriceAB":"3.14","Transaction":"17","TradeValueA":"962740","TradeVolumeB":"306000","TurnoverRatio":"61.20"},
{"Month":"11504","Code":"034865","Name":"毅嘉元大57購01","HighestPrice":"1.38","LowestPrice":"0.13","WeightedAvgPriceAB":"0.41","Transaction":"67","TradeValueA":"985070","TradeVolumeB":"2356000","TurnoverRatio":"47.12"},
{"Month":"11504","Code":"034870","Name":"京元電元大59購02","HighestPrice":"4.00","LowestPrice":"3.12","WeightedAvgPriceAB":"3.69","Transaction":"11","TradeValueA":"247360","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"034872","Name":"立隆電元大54購01","HighestPrice":"5.65","LowestPrice":"5.25","WeightedAvgPriceAB":"5.38","Transaction":"2","TradeValueA":"161500","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"034879","Name":"德律元大54購07","HighestPrice":"0.85","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"1","TradeValueA":"850","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"034880","Name":"緯創元大59購01","HighestPrice":"2.44","LowestPrice":"1.45","WeightedAvgPriceAB":"1.77","Transaction":"117","TradeValueA":"4321490","TradeVolumeB":"2436000","TurnoverRatio":"105.91"},
{"Month":"11504","Code":"034881","Name":"群創元大57購02","HighestPrice":"6.70","LowestPrice":"4.94","WeightedAvgPriceAB":"6.18","Transaction":"5","TradeValueA":"847700","TradeVolumeB":"137000","TurnoverRatio":"7.24"},
{"Month":"11504","Code":"034882","Name":"辛耘元大57購02","HighestPrice":"21.00","LowestPrice":"2.31","WeightedAvgPriceAB":"7.70","Transaction":"103","TradeValueA":"4408020","TradeVolumeB":"572000","TurnoverRatio":"114.40"},
{"Month":"11504","Code":"034884","Name":"臻鼎元大57購02","HighestPrice":"16.10","LowestPrice":"1.81","WeightedAvgPriceAB":"4.23","Transaction":"134","TradeValueA":"3920540","TradeVolumeB":"925000","TurnoverRatio":"46.25"},
{"Month":"11504","Code":"034888","Name":"精成科元大59購01","HighestPrice":"0.41","LowestPrice":"0.17","WeightedAvgPriceAB":"0.28","Transaction":"109","TradeValueA":"1173520","TradeVolumeB":"4151000","TurnoverRatio":"49.41"},
{"Month":"11504","Code":"034891","Name":"矽力元大54購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"20400","TradeVolumeB":"204000","TurnoverRatio":""},
{"Month":"11504","Code":"034897","Name":"AES元大58購03","HighestPrice":"0.49","LowestPrice":"0.02","WeightedAvgPriceAB":"0.33","Transaction":"176","TradeValueA":"2364890","TradeVolumeB":"7164000","TurnoverRatio":"98.13"},
{"Month":"11504","Code":"034901","Name":"昇陽半元大59購01","HighestPrice":"1.80","LowestPrice":"0.55","WeightedAvgPriceAB":"0.94","Transaction":"595","TradeValueA":"14456630","TradeVolumeB":"15255000","TurnoverRatio":"305.10"},
{"Month":"11504","Code":"034912","Name":"材料元富56購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"7200","TradeVolumeB":"120000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"034916","Name":"滬深2X國票65購01","HighestPrice":"1.44","LowestPrice":"0.75","WeightedAvgPriceAB":"1.22","Transaction":"233","TradeValueA":"5989220","TradeVolumeB":"4878000","TurnoverRatio":"243.90"},
{"Month":"11504","Code":"034919","Name":"為升國票56購02","HighestPrice":"0.71","LowestPrice":"0.16","WeightedAvgPriceAB":"0.35","Transaction":"11","TradeValueA":"58400","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11504","Code":"034923","Name":"鴻海國票55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":"0.71"},
{"Month":"11504","Code":"034924","Name":"漢唐國票59購01","HighestPrice":"0.26","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"43","TradeValueA":"164960","TradeVolumeB":"871000","TurnoverRatio":"8.71"},
{"Month":"11504","Code":"034929","Name":"豐達科國票55購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"3100","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11504","Code":"034930","Name":"創意國票59購01","HighestPrice":"14.10","LowestPrice":"4.55","WeightedAvgPriceAB":"8.54","Transaction":"25","TradeValueA":"957250","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"034934","Name":"長榮元富55購01","HighestPrice":"0.11","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"69990","TradeVolumeB":"710000","TurnoverRatio":"17.75"},
{"Month":"11504","Code":"034939","Name":"穎崴國票58購02","HighestPrice":"68.50","LowestPrice":"68.50","WeightedAvgPriceAB":"68.50","Transaction":"1","TradeValueA":"68500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"034961","Name":"華邦電群益56購01","HighestPrice":"67.50","LowestPrice":"60.00","WeightedAvgPriceAB":"63.98","Transaction":"141","TradeValueA":"62764500","TradeVolumeB":"981000","TurnoverRatio":"196.20"},
{"Month":"11504","Code":"034966","Name":"鉅祥群益55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":"1.38"},
{"Month":"11504","Code":"034972","Name":"聯鈞群益54購03","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"1","TradeValueA":"21000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"034976","Name":"達邁群益56購02","HighestPrice":"1.52","LowestPrice":"0.20","WeightedAvgPriceAB":"0.89","Transaction":"28","TradeValueA":"127310","TradeVolumeB":"143000","TurnoverRatio":"17.41"},
{"Month":"11504","Code":"034988","Name":"穎崴群益55購01","HighestPrice":"42.00","LowestPrice":"21.60","WeightedAvgPriceAB":"25.13","Transaction":"56","TradeValueA":"12894000","TradeVolumeB":"513000","TurnoverRatio":"102.60"},
{"Month":"11504","Code":"034991","Name":"昇陽半群益55購01","HighestPrice":"1.88","LowestPrice":"0.36","WeightedAvgPriceAB":"0.68","Transaction":"11","TradeValueA":"30870","TradeVolumeB":"45000","TurnoverRatio":"3.54"},
{"Month":"11504","Code":"034993","Name":"德律兆豐55購01","HighestPrice":"5.20","LowestPrice":"1.50","WeightedAvgPriceAB":"3.43","Transaction":"71","TradeValueA":"2725130","TradeVolumeB":"793000","TurnoverRatio":"55.76"},
{"Month":"11504","Code":"034994","Name":"祥碩兆豐59購01","HighestPrice":"0.78","LowestPrice":"0.12","WeightedAvgPriceAB":"0.38","Transaction":"164","TradeValueA":"717260","TradeVolumeB":"1853000","TurnoverRatio":"18.53"},
{"Month":"11504","Code":"034996","Name":"智邦富邦55購03","HighestPrice":"8.95","LowestPrice":"8.95","WeightedAvgPriceAB":"8.95","Transaction":"1","TradeValueA":"26850","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"034997","Name":"矽統富邦55購02","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.15","Transaction":"5","TradeValueA":"8940","TradeVolumeB":"59000","TurnoverRatio":"0.84"},
{"Month":"11504","Code":"034998","Name":"燿華富邦54購03","HighestPrice":"7.25","LowestPrice":"7.20","WeightedAvgPriceAB":"7.20","Transaction":"38","TradeValueA":"7824200","TradeVolumeB":"1086000","TurnoverRatio":""},
{"Month":"11504","Code":"035001","Name":"京元電富邦56購01","HighestPrice":"3.43","LowestPrice":"3.43","WeightedAvgPriceAB":"3.43","Transaction":"1","TradeValueA":"3430","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"035002","Name":"萬海富邦55購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"3900","TradeVolumeB":"380000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"035003","Name":"國泰金富邦55購01","HighestPrice":"0.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"1","TradeValueA":"288000","TradeVolumeB":"450000","TurnoverRatio":"4.50"},
{"Month":"11504","Code":"035004","Name":"大立光富邦55購01","HighestPrice":"1.38","LowestPrice":"0.16","WeightedAvgPriceAB":"0.98","Transaction":"21","TradeValueA":"256390","TradeVolumeB":"260000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"035005","Name":"臻鼎富邦56購01","HighestPrice":"5.00","LowestPrice":"0.40","WeightedAvgPriceAB":"2.17","Transaction":"40","TradeValueA":"607670","TradeVolumeB":"279000","TurnoverRatio":"3.98"},
{"Month":"11504","Code":"035006","Name":"達興富邦55購02","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"900","TradeVolumeB":"6000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"035007","Name":"達興富邦56購01","HighestPrice":"0.38","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"14","TradeValueA":"148210","TradeVolumeB":"1102000","TurnoverRatio":"11.02"},
{"Month":"11504","Code":"035013","Name":"鴻海永豐56購02","HighestPrice":"1.59","LowestPrice":"0.36","WeightedAvgPriceAB":"1.00","Transaction":"86","TradeValueA":"695180","TradeVolumeB":"691000","TurnoverRatio":"12.56"},
{"Month":"11504","Code":"035016","Name":"亞翔永豐55購01","HighestPrice":"7.25","LowestPrice":"5.20","WeightedAvgPriceAB":"5.40","Transaction":"2","TradeValueA":"540500","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"035018","Name":"A50正2凱基55購04","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"870","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"035021","Name":"鴻海凱基55購12","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"3600","TradeVolumeB":"260000","TurnoverRatio":"43.33"},
{"Month":"11504","Code":"035022","Name":"台積電凱基55購11","HighestPrice":"5.05","LowestPrice":"4.41","WeightedAvgPriceAB":"4.87","Transaction":"5","TradeValueA":"195100","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"035031","Name":"裕民凱基54購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"300","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"035034","Name":"德律凱基54購03","HighestPrice":"1.95","LowestPrice":"1.90","WeightedAvgPriceAB":"1.93","Transaction":"3","TradeValueA":"580000","TradeVolumeB":"300000","TurnoverRatio":""},
{"Month":"11504","Code":"035036","Name":"辛耘凱基58購01","HighestPrice":"18.60","LowestPrice":"2.34","WeightedAvgPriceAB":"6.48","Transaction":"148","TradeValueA":"10422890","TradeVolumeB":"1607000","TurnoverRatio":"321.40"},
{"Month":"11504","Code":"035045","Name":"滬深2X統一57購01","HighestPrice":"0.36","LowestPrice":"0.29","WeightedAvgPriceAB":"0.32","Transaction":"4","TradeValueA":"11940","TradeVolumeB":"37000","TurnoverRatio":"1.65"},
{"Month":"11504","Code":"035046","Name":"中興電統一59購01","HighestPrice":"0.25","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"115","TradeValueA":"600650","TradeVolumeB":"2908000","TurnoverRatio":"47.53"},
{"Month":"11504","Code":"035047","Name":"中砂統一59購02","HighestPrice":"1.59","LowestPrice":"0.90","WeightedAvgPriceAB":"1.15","Transaction":"50","TradeValueA":"536830","TradeVolumeB":"464000","TurnoverRatio":"37.12"},
{"Month":"11504","Code":"035048","Name":"上銀統一57購04","HighestPrice":"1.38","LowestPrice":"0.35","WeightedAvgPriceAB":"0.77","Transaction":"86","TradeValueA":"2029570","TradeVolumeB":"2631000","TurnoverRatio":"57.74"},
{"Month":"11504","Code":"035049","Name":"光寶科統一57購04","HighestPrice":"0.72","LowestPrice":"0.56","WeightedAvgPriceAB":"0.57","Transaction":"6","TradeValueA":"53330","TradeVolumeB":"93000","TurnoverRatio":"18.48"},
{"Month":"11504","Code":"035050","Name":"台達電統一57購08","HighestPrice":"6.75","LowestPrice":"3.45","WeightedAvgPriceAB":"5.85","Transaction":"11","TradeValueA":"960540","TradeVolumeB":"164000","TurnoverRatio":"32.47"},
{"Month":"11504","Code":"035051","Name":"台達電統一59購01","HighestPrice":"8.95","LowestPrice":"4.44","WeightedAvgPriceAB":"6.42","Transaction":"34","TradeValueA":"905710","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11504","Code":"035052","Name":"華通統一59購01","HighestPrice":"8.30","LowestPrice":"5.90","WeightedAvgPriceAB":"6.18","Transaction":"6","TradeValueA":"86550","TradeVolumeB":"14000","TurnoverRatio":"2.78"},
{"Month":"11504","Code":"035053","Name":"國巨統一59購02","HighestPrice":"4.82","LowestPrice":"2.77","WeightedAvgPriceAB":"3.97","Transaction":"37","TradeValueA":"740110","TradeVolumeB":"186000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"035054","Name":"華邦電統一59購03","HighestPrice":"13.00","LowestPrice":"9.60","WeightedAvgPriceAB":"12.00","Transaction":"19","TradeValueA":"420300","TradeVolumeB":"35000","TurnoverRatio":"6.86"},
{"Month":"11504","Code":"035055","Name":"智邦統一59購01","HighestPrice":"2.85","LowestPrice":"2.43","WeightedAvgPriceAB":"2.64","Transaction":"2","TradeValueA":"52800","TradeVolumeB":"20000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"035056","Name":"佳能統一59購01","HighestPrice":"0.56","LowestPrice":"0.23","WeightedAvgPriceAB":"0.36","Transaction":"87","TradeValueA":"1246340","TradeVolumeB":"3410000","TurnoverRatio":"55.60"},
{"Month":"11504","Code":"035057","Name":"台光電統一59購02","HighestPrice":"10.30","LowestPrice":"4.64","WeightedAvgPriceAB":"6.48","Transaction":"36","TradeValueA":"460260","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"035058","Name":"漢唐統一57購04","HighestPrice":"0.28","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"70","TradeValueA":"194440","TradeVolumeB":"2295000","TurnoverRatio":"51.45"},
{"Month":"11504","Code":"035059","Name":"漢唐統一59購01","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.20","Transaction":"87","TradeValueA":"905940","TradeVolumeB":"4478000","TurnoverRatio":"25.65"},
{"Month":"11504","Code":"035060","Name":"建準統一59購02","HighestPrice":"0.81","LowestPrice":"0.45","WeightedAvgPriceAB":"0.65","Transaction":"152","TradeValueA":"3252060","TradeVolumeB":"4976000","TurnoverRatio":"414.66"},
{"Month":"11504","Code":"035061","Name":"京元電統一59購01","HighestPrice":"2.35","LowestPrice":"2.14","WeightedAvgPriceAB":"2.25","Transaction":"10","TradeValueA":"117510","TradeVolumeB":"52000","TurnoverRatio":"10.35"},
{"Month":"11504","Code":"035062","Name":"京元電統一59購02","HighestPrice":"2.00","LowestPrice":"1.35","WeightedAvgPriceAB":"1.67","Transaction":"41","TradeValueA":"860110","TradeVolumeB":"513000","TurnoverRatio":"51.30"},
{"Month":"11504","Code":"035063","Name":"京元電統一59購03","HighestPrice":"3.55","LowestPrice":"2.87","WeightedAvgPriceAB":"3.18","Transaction":"19","TradeValueA":"1666740","TradeVolumeB":"523000","TurnoverRatio":"104.60"},
{"Month":"11504","Code":"035064","Name":"盟立統一57購01","HighestPrice":"1.61","LowestPrice":"0.13","WeightedAvgPriceAB":"0.66","Transaction":"92","TradeValueA":"791880","TradeVolumeB":"1183000","TurnoverRatio":"19.29"},
{"Month":"11504","Code":"035065","Name":"志聖統一59購01","HighestPrice":"5.80","LowestPrice":"3.16","WeightedAvgPriceAB":"4.34","Transaction":"7","TradeValueA":"73820","TradeVolumeB":"17000","TurnoverRatio":"3.39"},
{"Month":"11504","Code":"035066","Name":"鉅祥統一57購01","HighestPrice":"0.60","LowestPrice":"0.24","WeightedAvgPriceAB":"0.41","Transaction":"186","TradeValueA":"3324980","TradeVolumeB":"8052000","TurnoverRatio":"551.12"},
{"Month":"11504","Code":"035067","Name":"強茂統一57購01","HighestPrice":"1.99","LowestPrice":"0.96","WeightedAvgPriceAB":"1.28","Transaction":"104","TradeValueA":"3470390","TradeVolumeB":"2695000","TurnoverRatio":"77.00"},
{"Month":"11504","Code":"035068","Name":"強茂統一58購04","HighestPrice":"2.00","LowestPrice":"0.98","WeightedAvgPriceAB":"1.67","Transaction":"5","TradeValueA":"85280","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"035069","Name":"強茂統一59購01","HighestPrice":"1.97","LowestPrice":"1.18","WeightedAvgPriceAB":"1.36","Transaction":"117","TradeValueA":"4553840","TradeVolumeB":"3341000","TurnoverRatio":"222.73"},
{"Month":"11504","Code":"035072","Name":"神基統一57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"035073","Name":"神基統一58購02","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"3950","TradeVolumeB":"71000","TurnoverRatio":"5.86"},
{"Month":"11504","Code":"035074","Name":"晟銘電統一59購07","HighestPrice":"0.27","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"12","TradeValueA":"23580","TradeVolumeB":"146000","TurnoverRatio":"13.30"},
{"Month":"11504","Code":"035075","Name":"奇鋐統一59購01","HighestPrice":"5.80","LowestPrice":"3.40","WeightedAvgPriceAB":"4.70","Transaction":"26","TradeValueA":"635500","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11504","Code":"035076","Name":"零壹統一57購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"20","TradeValueA":"48950","TradeVolumeB":"718000","TurnoverRatio":"57.44"},
{"Month":"11504","Code":"035077","Name":"德律統一58購02","HighestPrice":"2.07","LowestPrice":"0.69","WeightedAvgPriceAB":"1.05","Transaction":"79","TradeValueA":"3327100","TradeVolumeB":"3150000","TurnoverRatio":"236.84"},
{"Month":"11504","Code":"035078","Name":"健鼎統一59購01","HighestPrice":"1.68","LowestPrice":"0.56","WeightedAvgPriceAB":"0.72","Transaction":"175","TradeValueA":"2768960","TradeVolumeB":"3825000","TurnoverRatio":"229.45"},
{"Month":"11504","Code":"035079","Name":"景碩統一57購05","HighestPrice":"13.60","LowestPrice":"8.45","WeightedAvgPriceAB":"12.82","Transaction":"4","TradeValueA":"346400","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"035080","Name":"創意統一59購02","HighestPrice":"5.35","LowestPrice":"1.45","WeightedAvgPriceAB":"2.85","Transaction":"102","TradeValueA":"1285120","TradeVolumeB":"450000","TurnoverRatio":"22.50"},
{"Month":"11504","Code":"035081","Name":"世芯統一5B購03","HighestPrice":"0.63","LowestPrice":"0.09","WeightedAvgPriceAB":"0.41","Transaction":"263","TradeValueA":"1430220","TradeVolumeB":"3415000","TurnoverRatio":"22.76"},
{"Month":"11504","Code":"035082","Name":"神達統一58購07","HighestPrice":"0.26","LowestPrice":"0.22","WeightedAvgPriceAB":"0.23","Transaction":"6","TradeValueA":"56950","TradeVolumeB":"239000","TurnoverRatio":"19.85"},
{"Month":"11504","Code":"035084","Name":"智伸科統一57購03","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"8","TradeValueA":"12100","TradeVolumeB":"120000","TurnoverRatio":"10.61"},
{"Month":"11504","Code":"035085","Name":"南寶統一57購02","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"5","TradeValueA":"3440","TradeVolumeB":"49000","TurnoverRatio":"4.33"},
{"Month":"11504","Code":"035086","Name":"臻鼎統一57購04","HighestPrice":"3.97","LowestPrice":"0.48","WeightedAvgPriceAB":"1.14","Transaction":"73","TradeValueA":"1725630","TradeVolumeB":"1502000","TurnoverRatio":"135.31"},
{"Month":"11504","Code":"035087","Name":"達興統一58購02","HighestPrice":"0.69","LowestPrice":"0.18","WeightedAvgPriceAB":"0.44","Transaction":"167","TradeValueA":"5420980","TradeVolumeB":"12298000","TurnoverRatio":"104.89"},
{"Month":"11504","Code":"035088","Name":"瀚宇博統一58購01","HighestPrice":"0.52","LowestPrice":"0.22","WeightedAvgPriceAB":"0.42","Transaction":"44","TradeValueA":"310860","TradeVolumeB":"725000","TurnoverRatio":"16.37"},
{"Month":"11504","Code":"035089","Name":"亞翔統一59購01","HighestPrice":"3.00","LowestPrice":"1.08","WeightedAvgPriceAB":"2.12","Transaction":"97","TradeValueA":"4598960","TradeVolumeB":"2162000","TurnoverRatio":"412.59"},
{"Month":"11504","Code":"035090","Name":"帆宣統一57購01","HighestPrice":"1.53","LowestPrice":"0.39","WeightedAvgPriceAB":"0.73","Transaction":"221","TradeValueA":"5290730","TradeVolumeB":"7223000","TurnoverRatio":"514.09"},
{"Month":"11504","Code":"035091","Name":"帆宣統一57購02","HighestPrice":"1.28","LowestPrice":"0.32","WeightedAvgPriceAB":"0.61","Transaction":"113","TradeValueA":"692980","TradeVolumeB":"1135000","TurnoverRatio":"25.47"},
{"Month":"11504","Code":"035092","Name":"AES統一59購03","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"35","TradeValueA":"284230","TradeVolumeB":"2561000","TurnoverRatio":"201.17"},
{"Month":"11504","Code":"035093","Name":"昇陽半統一57購01","HighestPrice":"1.06","LowestPrice":"0.26","WeightedAvgPriceAB":"0.51","Transaction":"156","TradeValueA":"3552010","TradeVolumeB":"6888000","TurnoverRatio":"435.94"},
{"Month":"11504","Code":"035094","Name":"台虹統一58購01","HighestPrice":"4.56","LowestPrice":"2.89","WeightedAvgPriceAB":"3.60","Transaction":"6","TradeValueA":"50500","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"035096","Name":"為升元富56購02","HighestPrice":"1.29","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"23","TradeValueA":"148020","TradeVolumeB":"380000","TurnoverRatio":"19.00"},
{"Month":"11504","Code":"035098","Name":"聯發科元富61購01","HighestPrice":"6.80","LowestPrice":"1.58","WeightedAvgPriceAB":"4.20","Transaction":"73","TradeValueA":"1669550","TradeVolumeB":"397000","TurnoverRatio":"10.72"},
{"Month":"11504","Code":"035103","Name":"昇陽半元富56購01","HighestPrice":"3.27","LowestPrice":"1.21","WeightedAvgPriceAB":"2.10","Transaction":"8","TradeValueA":"31610","TradeVolumeB":"15000","TurnoverRatio":"0.85"},
{"Month":"11504","Code":"035104","Name":"昇陽半元富56購02","HighestPrice":"3.17","LowestPrice":"2.96","WeightedAvgPriceAB":"3.05","Transaction":"3","TradeValueA":"632190","TradeVolumeB":"207000","TurnoverRatio":"11.82"},
{"Month":"11504","Code":"035107","Name":"中502X國票59購01","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.19","Transaction":"49","TradeValueA":"456280","TradeVolumeB":"2301000","TurnoverRatio":"115.05"},
{"Month":"11504","Code":"035111","Name":"中鋼國票54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"035116","Name":"辛耘國票55購01","HighestPrice":"19.00","LowestPrice":"1.73","WeightedAvgPriceAB":"5.99","Transaction":"20","TradeValueA":"1121200","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"035126","Name":"佳必琪國票55購01","HighestPrice":"1.48","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"27","TradeValueA":"109490","TradeVolumeB":"3536000","TurnoverRatio":"707.20"},
{"Month":"11504","Code":"035129","Name":"采鈺國票55購01","HighestPrice":"13.30","LowestPrice":"0.33","WeightedAvgPriceAB":"1.68","Transaction":"62","TradeValueA":"1506370","TradeVolumeB":"894000","TurnoverRatio":"178.80"},
{"Month":"11504","Code":"035131","Name":"鴻海國泰57購01","HighestPrice":"1.35","LowestPrice":"1.35","WeightedAvgPriceAB":"1.35","Transaction":"1","TradeValueA":"13500","TradeVolumeB":"10000","TurnoverRatio":"0.54"},
{"Month":"11504","Code":"035132","Name":"鴻海國泰57購02","HighestPrice":"0.89","LowestPrice":"0.33","WeightedAvgPriceAB":"0.38","Transaction":"10","TradeValueA":"146290","TradeVolumeB":"384000","TurnoverRatio":"7.68"},
{"Month":"11504","Code":"035136","Name":"世芯國泰57購01","HighestPrice":"0.88","LowestPrice":"0.06","WeightedAvgPriceAB":"0.46","Transaction":"52","TradeValueA":"554680","TradeVolumeB":"1183000","TurnoverRatio":"31.54"},
{"Month":"11504","Code":"035137","Name":"貿聯國泰54購01","HighestPrice":"7.10","LowestPrice":"7.10","WeightedAvgPriceAB":"7.10","Transaction":"2","TradeValueA":"35500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"035140","Name":"緯穎國泰57購02","HighestPrice":"6.25","LowestPrice":"2.20","WeightedAvgPriceAB":"4.92","Transaction":"43","TradeValueA":"979250","TradeVolumeB":"199000","TurnoverRatio":"5.68"},
{"Month":"11504","Code":"035146","Name":"香港2X元大55購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"560","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"035148","Name":"華新元大58購01","HighestPrice":"1.40","LowestPrice":"1.10","WeightedAvgPriceAB":"1.15","Transaction":"8","TradeValueA":"71700","TradeVolumeB":"62000","TurnoverRatio":"2.95"},
{"Month":"11504","Code":"035150","Name":"鴻海元大54購26","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"035152","Name":"佳能元大59購01","HighestPrice":"1.27","LowestPrice":"0.66","WeightedAvgPriceAB":"0.92","Transaction":"99","TradeValueA":"2376350","TradeVolumeB":"2581000","TurnoverRatio":"161.31"},
{"Month":"11504","Code":"035165","Name":"大立光元大54購09","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"260","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11504","Code":"035167","Name":"晟銘電元大59購01","HighestPrice":"0.37","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"63","TradeValueA":"1930220","TradeVolumeB":"6781000","TurnoverRatio":"199.44"},
{"Month":"11504","Code":"035170","Name":"亞光元大59購01","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"146","TradeValueA":"1140950","TradeVolumeB":"6762000","TurnoverRatio":"95.23"},
{"Month":"11504","Code":"035171","Name":"緯創元大54購14","HighestPrice":"1.14","LowestPrice":"1.10","WeightedAvgPriceAB":"1.11","Transaction":"4","TradeValueA":"133200","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11504","Code":"035172","Name":"緯創元大59購02","HighestPrice":"2.74","LowestPrice":"1.78","WeightedAvgPriceAB":"2.17","Transaction":"44","TradeValueA":"1805310","TradeVolumeB":"830000","TurnoverRatio":"55.33"},
{"Month":"11504","Code":"035173","Name":"群創元大54購06","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"1","TradeValueA":"472500","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11504","Code":"035174","Name":"辛耘元大57購03","HighestPrice":"13.20","LowestPrice":"3.21","WeightedAvgPriceAB":"7.55","Transaction":"25","TradeValueA":"1904550","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11504","Code":"035177","Name":"南寶元大59購01","HighestPrice":"0.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"50","TradeValueA":"533560","TradeVolumeB":"4131000","TurnoverRatio":"196.71"},
{"Month":"11504","Code":"035179","Name":"臻鼎元大57購03","HighestPrice":"13.00","LowestPrice":"2.36","WeightedAvgPriceAB":"3.61","Transaction":"37","TradeValueA":"818070","TradeVolumeB":"226000","TurnoverRatio":"10.76"},
{"Month":"11504","Code":"035185","Name":"AES元大58購04","HighestPrice":"0.69","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"280","TradeValueA":"7556460","TradeVolumeB":"19458000","TurnoverRatio":"884.45"},
{"Month":"11504","Code":"035187","Name":"采鈺元大58購01","HighestPrice":"9.95","LowestPrice":"1.22","WeightedAvgPriceAB":"3.51","Transaction":"51","TradeValueA":"891570","TradeVolumeB":"254000","TurnoverRatio":"11.04"},
{"Month":"11504","Code":"035188","Name":"昇陽半元大59購02","HighestPrice":"1.66","LowestPrice":"0.48","WeightedAvgPriceAB":"0.87","Transaction":"325","TradeValueA":"5118630","TradeVolumeB":"5871000","TurnoverRatio":"117.42"},
{"Month":"11504","Code":"035189","Name":"臺股指元大55購12","HighestPrice":"42.60","LowestPrice":"42.20","WeightedAvgPriceAB":"42.40","Transaction":"50","TradeValueA":"21159800","TradeVolumeB":"499000","TurnoverRatio":"99.80"},
{"Month":"11504","Code":"035194","Name":"台積電群益57購10","HighestPrice":"9.00","LowestPrice":"3.86","WeightedAvgPriceAB":"4.76","Transaction":"54","TradeValueA":"1599730","TradeVolumeB":"336000","TurnoverRatio":"67.20"},
{"Month":"11504","Code":"035196","Name":"毅嘉群益55購01","HighestPrice":"1.50","LowestPrice":"0.38","WeightedAvgPriceAB":"1.03","Transaction":"11","TradeValueA":"39320","TradeVolumeB":"38000","TurnoverRatio":"3.09"},
{"Month":"11504","Code":"035214","Name":"神達中信59購01","HighestPrice":"0.47","LowestPrice":"0.30","WeightedAvgPriceAB":"0.43","Transaction":"3","TradeValueA":"25020","TradeVolumeB":"57000","TurnoverRatio":"1.26"},
{"Month":"11504","Code":"035217","Name":"廣宇永豐56購01","HighestPrice":"0.89","LowestPrice":"0.32","WeightedAvgPriceAB":"0.57","Transaction":"44","TradeValueA":"604510","TradeVolumeB":"1047000","TurnoverRatio":"149.57"},
{"Month":"11504","Code":"035218","Name":"台積電永豐69購01","HighestPrice":"8.05","LowestPrice":"4.60","WeightedAvgPriceAB":"6.11","Transaction":"152","TradeValueA":"8824590","TradeVolumeB":"1444000","TurnoverRatio":"84.94"},
{"Month":"11504","Code":"035222","Name":"臻鼎永豐55購01","HighestPrice":"4.50","LowestPrice":"0.64","WeightedAvgPriceAB":"1.33","Transaction":"39","TradeValueA":"750090","TradeVolumeB":"563000","TurnoverRatio":"112.60"},
{"Month":"11504","Code":"035224","Name":"昇陽半兆豐55購01","HighestPrice":"2.24","LowestPrice":"0.76","WeightedAvgPriceAB":"1.51","Transaction":"17","TradeValueA":"145870","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11504","Code":"035225","Name":"滬深2X富邦56購01","HighestPrice":"0.50","LowestPrice":"0.47","WeightedAvgPriceAB":"0.48","Transaction":"7","TradeValueA":"41000","TradeVolumeB":"85000","TurnoverRatio":"1.21"},
{"Month":"11504","Code":"035231","Name":"強茂富邦57購01","HighestPrice":"2.60","LowestPrice":"1.89","WeightedAvgPriceAB":"2.08","Transaction":"11","TradeValueA":"228960","TradeVolumeB":"110000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"035232","Name":"長榮太富邦57購01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"19","TradeValueA":"22800","TradeVolumeB":"720000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"035234","Name":"辛耘富邦55購01","HighestPrice":"10.00","LowestPrice":"1.30","WeightedAvgPriceAB":"4.81","Transaction":"11","TradeValueA":"216450","TradeVolumeB":"45000","TurnoverRatio":"0.64"},
{"Month":"11504","Code":"035236","Name":"佳必琪富邦57購01","HighestPrice":"0.40","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"61","TradeValueA":"407720","TradeVolumeB":"1887000","TurnoverRatio":"26.95"},
{"Month":"11504","Code":"035244","Name":"強茂元富56購01","HighestPrice":"4.50","LowestPrice":"1.20","WeightedAvgPriceAB":"2.14","Transaction":"78","TradeValueA":"1104100","TradeVolumeB":"515000","TurnoverRatio":"41.20"},
{"Month":"11504","Code":"035245","Name":"大立光元富59購01","HighestPrice":"4.50","LowestPrice":"1.13","WeightedAvgPriceAB":"3.27","Transaction":"231","TradeValueA":"2445960","TradeVolumeB":"747000","TurnoverRatio":"42.68"},
{"Month":"11504","Code":"035251","Name":"佳必琪元富57購01","HighestPrice":"1.30","LowestPrice":"0.37","WeightedAvgPriceAB":"0.72","Transaction":"274","TradeValueA":"5920120","TradeVolumeB":"8210000","TurnoverRatio":"410.50"},
{"Month":"11504","Code":"035252","Name":"昇陽半元富56購03","HighestPrice":"3.05","LowestPrice":"1.03","WeightedAvgPriceAB":"2.25","Transaction":"29","TradeValueA":"358940","TradeVolumeB":"159000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"035265","Name":"神基國票58購02","HighestPrice":"0.25","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"9","TradeValueA":"5420","TradeVolumeB":"121000","TurnoverRatio":"12.10"},
{"Month":"11504","Code":"035269","Name":"群創國票56購01","HighestPrice":"7.55","LowestPrice":"5.45","WeightedAvgPriceAB":"6.57","Transaction":"10","TradeValueA":"591500","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"035289","Name":"強茂第一55購01","HighestPrice":"5.90","LowestPrice":"4.21","WeightedAvgPriceAB":"5.28","Transaction":"12","TradeValueA":"253490","TradeVolumeB":"48000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"035290","Name":"長榮太第一55購01","HighestPrice":"1.37","LowestPrice":"0.29","WeightedAvgPriceAB":"0.32","Transaction":"11","TradeValueA":"92070","TradeVolumeB":"286000","TurnoverRatio":"1.78"},
{"Month":"11504","Code":"035297","Name":"川湖凱基56購01","HighestPrice":"2.38","LowestPrice":"0.66","WeightedAvgPriceAB":"1.47","Transaction":"15","TradeValueA":"247840","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11504","Code":"035298","Name":"正新凱基54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"1920","TradeVolumeB":"192000","TurnoverRatio":""},
{"Month":"11504","Code":"035306","Name":"緯創凱基59購01","HighestPrice":"2.54","LowestPrice":"2.02","WeightedAvgPriceAB":"2.29","Transaction":"22","TradeValueA":"1168070","TradeVolumeB":"510000","TurnoverRatio":"102.00"},
{"Month":"11504","Code":"035309","Name":"日月光凱基54購01","HighestPrice":"20.40","LowestPrice":"20.20","WeightedAvgPriceAB":"20.30","Transaction":"5","TradeValueA":"1685200","TradeVolumeB":"83000","TurnoverRatio":""},
{"Month":"11504","Code":"035311","Name":"臻鼎凱基58購01","HighestPrice":"9.75","LowestPrice":"2.02","WeightedAvgPriceAB":"5.79","Transaction":"8","TradeValueA":"179710","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"035317","Name":"緯穎凱基55購03","HighestPrice":"7.80","LowestPrice":"0.65","WeightedAvgPriceAB":"4.26","Transaction":"26","TradeValueA":"1083900","TradeVolumeB":"254000","TurnoverRatio":"21.16"},
{"Month":"11504","Code":"035322","Name":"滬深2X統一57購02","HighestPrice":"0.78","LowestPrice":"0.78","WeightedAvgPriceAB":"0.78","Transaction":"1","TradeValueA":"10920","TradeVolumeB":"14000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"035323","Name":"和大統一59購01","HighestPrice":"0.11","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"21200","TradeVolumeB":"215000","TurnoverRatio":"14.15"},
{"Month":"11504","Code":"035324","Name":"和大統一59購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"600","TradeVolumeB":"6000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"035325","Name":"美時統一69購01","HighestPrice":"0.78","LowestPrice":"0.67","WeightedAvgPriceAB":"0.71","Transaction":"140","TradeValueA":"1216470","TradeVolumeB":"1711000","TurnoverRatio":"24.44"},
{"Month":"11504","Code":"035326","Name":"華通統一57購01","HighestPrice":"9.35","LowestPrice":"8.55","WeightedAvgPriceAB":"8.87","Transaction":"2","TradeValueA":"284000","TradeVolumeB":"32000","TurnoverRatio":"6.33"},
{"Month":"11504","Code":"035327","Name":"華通統一59購02","HighestPrice":"8.10","LowestPrice":"7.95","WeightedAvgPriceAB":"8.02","Transaction":"2","TradeValueA":"80250","TradeVolumeB":"10000","TurnoverRatio":"1.99"},
{"Month":"11504","Code":"035328","Name":"華通統一59購03","HighestPrice":"9.70","LowestPrice":"7.20","WeightedAvgPriceAB":"8.50","Transaction":"10","TradeValueA":"110550","TradeVolumeB":"13000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"035329","Name":"鴻海統一59購03","HighestPrice":"0.53","LowestPrice":"0.21","WeightedAvgPriceAB":"0.35","Transaction":"133","TradeValueA":"1273480","TradeVolumeB":"3612000","TurnoverRatio":"103.20"},
{"Month":"11504","Code":"035330","Name":"鴻準統一59購01","HighestPrice":"0.16","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"21","TradeValueA":"253160","TradeVolumeB":"2531000","TurnoverRatio":"57.04"},
{"Month":"11504","Code":"035332","Name":"毅嘉統一59購03","HighestPrice":"0.74","LowestPrice":"0.18","WeightedAvgPriceAB":"0.45","Transaction":"163","TradeValueA":"2729180","TradeVolumeB":"5959000","TurnoverRatio":"170.25"},
{"Month":"11504","Code":"035333","Name":"漢唐統一59購02","HighestPrice":"0.21","LowestPrice":"0.16","WeightedAvgPriceAB":"0.18","Transaction":"11","TradeValueA":"341600","TradeVolumeB":"1840000","TurnoverRatio":"148.38"},
{"Month":"11504","Code":"035334","Name":"京元電統一57購03","HighestPrice":"3.10","LowestPrice":"2.60","WeightedAvgPriceAB":"2.85","Transaction":"2","TradeValueA":"57000","TradeVolumeB":"20000","TurnoverRatio":"3.98"},
{"Month":"11504","Code":"035335","Name":"京元電統一65購01","HighestPrice":"1.58","LowestPrice":"1.06","WeightedAvgPriceAB":"1.29","Transaction":"174","TradeValueA":"1637700","TradeVolumeB":"1268000","TurnoverRatio":"68.28"},
{"Month":"11504","Code":"035336","Name":"義隆統一57購01","HighestPrice":"0.43","LowestPrice":"0.23","WeightedAvgPriceAB":"0.36","Transaction":"25","TradeValueA":"253800","TradeVolumeB":"698000","TurnoverRatio":"16.06"},
{"Month":"11504","Code":"035337","Name":"義隆統一58購01","HighestPrice":"0.38","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"124","TradeValueA":"1889070","TradeVolumeB":"6383000","TurnoverRatio":"395.96"},
{"Month":"11504","Code":"035338","Name":"義隆統一5C購01","HighestPrice":"0.44","LowestPrice":"0.31","WeightedAvgPriceAB":"0.37","Transaction":"67","TradeValueA":"1007090","TradeVolumeB":"2677000","TurnoverRatio":"220.32"},
{"Month":"11504","Code":"035339","Name":"盟立統一57購02","HighestPrice":"1.57","LowestPrice":"0.18","WeightedAvgPriceAB":"0.64","Transaction":"132","TradeValueA":"1819630","TradeVolumeB":"2820000","TurnoverRatio":"249.55"},
{"Month":"11504","Code":"035340","Name":"盟立統一57購03","HighestPrice":"1.63","LowestPrice":"0.20","WeightedAvgPriceAB":"0.83","Transaction":"135","TradeValueA":"2074990","TradeVolumeB":"2478000","TurnoverRatio":"206.50"},
{"Month":"11504","Code":"035341","Name":"盟立統一59購01","HighestPrice":"1.25","LowestPrice":"0.34","WeightedAvgPriceAB":"0.83","Transaction":"106","TradeValueA":"2093580","TradeVolumeB":"2493000","TurnoverRatio":"207.75"},
{"Month":"11504","Code":"035343","Name":"志聖統一59購02","HighestPrice":"4.29","LowestPrice":"1.99","WeightedAvgPriceAB":"3.30","Transaction":"14","TradeValueA":"95750","TradeVolumeB":"29000","TurnoverRatio":"2.90"},
{"Month":"11504","Code":"035344","Name":"志聖統一5B購01","HighestPrice":"4.44","LowestPrice":"2.06","WeightedAvgPriceAB":"3.54","Transaction":"117","TradeValueA":"1505150","TradeVolumeB":"425000","TurnoverRatio":"85.00"},
{"Month":"11504","Code":"035345","Name":"鉅祥統一57購02","HighestPrice":"0.77","LowestPrice":"0.24","WeightedAvgPriceAB":"0.49","Transaction":"178","TradeValueA":"2753050","TradeVolumeB":"5530000","TurnoverRatio":"460.83"},
{"Month":"11504","Code":"035346","Name":"鉅祥統一58購02","HighestPrice":"0.86","LowestPrice":"0.19","WeightedAvgPriceAB":"0.31","Transaction":"67","TradeValueA":"1607300","TradeVolumeB":"5151000","TurnoverRatio":"392.00"},
{"Month":"11504","Code":"035347","Name":"鉅祥統一5C購01","HighestPrice":"0.62","LowestPrice":"0.37","WeightedAvgPriceAB":"0.47","Transaction":"96","TradeValueA":"1811510","TradeVolumeB":"3827000","TurnoverRatio":"311.39"},
{"Month":"11504","Code":"035348","Name":"強茂統一59購02","HighestPrice":"1.88","LowestPrice":"0.78","WeightedAvgPriceAB":"1.20","Transaction":"24","TradeValueA":"267970","TradeVolumeB":"223000","TurnoverRatio":"26.54"},
{"Month":"11504","Code":"035349","Name":"強茂統一59購03","HighestPrice":"1.50","LowestPrice":"0.48","WeightedAvgPriceAB":"0.85","Transaction":"526","TradeValueA":"7930300","TradeVolumeB":"9327000","TurnoverRatio":"66.62"},
{"Month":"11504","Code":"035350","Name":"皇昌統一59購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"103","TradeValueA":"253260","TradeVolumeB":"4210000","TurnoverRatio":"37.25"},
{"Month":"11504","Code":"035354","Name":"德律統一57購02","HighestPrice":"2.97","LowestPrice":"0.72","WeightedAvgPriceAB":"1.38","Transaction":"66","TradeValueA":"848840","TradeVolumeB":"613000","TurnoverRatio":"92.04"},
{"Month":"11504","Code":"035355","Name":"健鼎統一59購02","HighestPrice":"1.10","LowestPrice":"0.32","WeightedAvgPriceAB":"0.57","Transaction":"347","TradeValueA":"7300100","TradeVolumeB":"12676000","TurnoverRatio":"133.15"},
{"Month":"11504","Code":"035356","Name":"辛耘統一59購02","HighestPrice":"1.97","LowestPrice":"0.55","WeightedAvgPriceAB":"0.99","Transaction":"28","TradeValueA":"306870","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11504","Code":"035357","Name":"貿聯統一65購01","HighestPrice":"1.82","LowestPrice":"1.03","WeightedAvgPriceAB":"1.27","Transaction":"127","TradeValueA":"2817400","TradeVolumeB":"2210000","TurnoverRatio":"439.36"},
{"Month":"11504","Code":"035359","Name":"TPK統一5C購01","HighestPrice":"1.43","LowestPrice":"0.44","WeightedAvgPriceAB":"0.83","Transaction":"328","TradeValueA":"4351250","TradeVolumeB":"5222000","TurnoverRatio":"393.81"},
{"Month":"11504","Code":"035361","Name":"日月光統一59購01","HighestPrice":"8.00","LowestPrice":"4.40","WeightedAvgPriceAB":"6.29","Transaction":"8","TradeValueA":"169960","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"035362","Name":"智伸科統一59購01","HighestPrice":"0.22","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"2100","TradeVolumeB":"10000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"035363","Name":"智伸科統一59購02","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"1","TradeValueA":"1050","TradeVolumeB":"5000","TurnoverRatio":"0.41"},
{"Month":"11504","Code":"035365","Name":"南寶統一59購02","HighestPrice":"0.25","LowestPrice":"0.18","WeightedAvgPriceAB":"0.19","Transaction":"6","TradeValueA":"7300","TradeVolumeB":"37000","TurnoverRatio":"2.53"},
{"Month":"11504","Code":"035366","Name":"南寶統一59購03","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.15","Transaction":"155","TradeValueA":"1480190","TradeVolumeB":"9569000","TurnoverRatio":"149.51"},
{"Month":"11504","Code":"035367","Name":"南寶統一5C購01","HighestPrice":"0.28","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"25760","TradeVolumeB":"122000","TurnoverRatio":"7.92"},
{"Month":"11504","Code":"035369","Name":"臻鼎統一59購01","HighestPrice":"2.69","LowestPrice":"0.36","WeightedAvgPriceAB":"0.85","Transaction":"1438","TradeValueA":"27867230","TradeVolumeB":"32503000","TurnoverRatio":"650.06"},
{"Month":"11504","Code":"035370","Name":"立積統一59購02","HighestPrice":"0.16","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"15","TradeValueA":"51500","TradeVolumeB":"374000","TurnoverRatio":"30.63"},
{"Month":"11504","Code":"035371","Name":"達興統一58購03","HighestPrice":"0.69","LowestPrice":"0.24","WeightedAvgPriceAB":"0.50","Transaction":"29","TradeValueA":"680260","TradeVolumeB":"1354000","TurnoverRatio":"95.01"},
{"Month":"11504","Code":"035372","Name":"達興統一59購03","HighestPrice":"0.61","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"3","TradeValueA":"79860","TradeVolumeB":"132000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"035373","Name":"達興統一5C購01","HighestPrice":"0.55","LowestPrice":"0.36","WeightedAvgPriceAB":"0.47","Transaction":"14","TradeValueA":"530900","TradeVolumeB":"1108000","TurnoverRatio":"85.09"},
{"Month":"11504","Code":"035374","Name":"瀚宇博統一5B購01","HighestPrice":"0.50","LowestPrice":"0.32","WeightedAvgPriceAB":"0.42","Transaction":"8","TradeValueA":"216220","TradeVolumeB":"512000","TurnoverRatio":"37.23"},
{"Month":"11504","Code":"035375","Name":"瀚宇博統一5C購01","HighestPrice":"0.44","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"5","TradeValueA":"15890","TradeVolumeB":"40000","TurnoverRatio":"2.89"},
{"Month":"11504","Code":"035376","Name":"帆宣統一57購03","HighestPrice":"1.26","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"21","TradeValueA":"847890","TradeVolumeB":"1421000","TurnoverRatio":"31.81"},
{"Month":"11504","Code":"035377","Name":"矽格統一57購01","HighestPrice":"3.69","LowestPrice":"3.05","WeightedAvgPriceAB":"3.47","Transaction":"2","TradeValueA":"10430","TradeVolumeB":"3000","TurnoverRatio":"0.59"},
{"Month":"11504","Code":"035378","Name":"矽格統一59購01","HighestPrice":"3.03","LowestPrice":"2.12","WeightedAvgPriceAB":"2.72","Transaction":"10","TradeValueA":"176800","TradeVolumeB":"65000","TurnoverRatio":"9.14"},
{"Month":"11504","Code":"035379","Name":"洋基統一59購02","HighestPrice":"1.03","LowestPrice":"0.56","WeightedAvgPriceAB":"0.84","Transaction":"138","TradeValueA":"3146030","TradeVolumeB":"3732000","TurnoverRatio":"544.81"},
{"Month":"11504","Code":"035380","Name":"AES統一59購04","HighestPrice":"0.17","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"13","TradeValueA":"161540","TradeVolumeB":"1009000","TurnoverRatio":"72.53"},
{"Month":"11504","Code":"035381","Name":"泓德統一59購01","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"9","TradeValueA":"53010","TradeVolumeB":"754000","TurnoverRatio":"62.83"},
{"Month":"11504","Code":"035382","Name":"昇陽半統一5C購01","HighestPrice":"0.97","LowestPrice":"0.42","WeightedAvgPriceAB":"0.74","Transaction":"206","TradeValueA":"4961050","TradeVolumeB":"6678000","TurnoverRatio":"133.56"},
{"Month":"11504","Code":"035384","Name":"台虹統一58購02","HighestPrice":"4.36","LowestPrice":"2.29","WeightedAvgPriceAB":"3.15","Transaction":"12","TradeValueA":"564760","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11504","Code":"035386","Name":"台虹統一59購02","HighestPrice":"3.92","LowestPrice":"2.67","WeightedAvgPriceAB":"3.37","Transaction":"9","TradeValueA":"354850","TradeVolumeB":"105000","TurnoverRatio":"10.50"},
{"Month":"11504","Code":"035390","Name":"中砂元大57購01","HighestPrice":"2.48","LowestPrice":"1.01","WeightedAvgPriceAB":"1.85","Transaction":"275","TradeValueA":"9216270","TradeVolumeB":"4955000","TurnoverRatio":"198.20"},
{"Month":"11504","Code":"035391","Name":"直得元大54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"035393","Name":"華新元大58購02","HighestPrice":"2.16","LowestPrice":"1.47","WeightedAvgPriceAB":"1.83","Transaction":"93","TradeValueA":"2190100","TradeVolumeB":"1194000","TurnoverRatio":"49.75"},
{"Month":"11504","Code":"035408","Name":"漢唐元大57購01","HighestPrice":"0.32","LowestPrice":"0.12","WeightedAvgPriceAB":"0.24","Transaction":"162","TradeValueA":"1883950","TradeVolumeB":"7673000","TurnoverRatio":"54.41"},
{"Month":"11504","Code":"035409","Name":"漢唐元大59購01","HighestPrice":"0.43","LowestPrice":"0.16","WeightedAvgPriceAB":"0.30","Transaction":"852","TradeValueA":"13521110","TradeVolumeB":"44048000","TurnoverRatio":"159.01"},
{"Month":"11504","Code":"035410","Name":"南亞科元大54購04","HighestPrice":"48.20","LowestPrice":"47.70","WeightedAvgPriceAB":"47.93","Transaction":"3","TradeValueA":"1438000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"035415","Name":"長榮元大54購04","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"1","TradeValueA":"34450","TradeVolumeB":"65000","TurnoverRatio":""},
{"Month":"11504","Code":"035416","Name":"萬海元大54購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"035421","Name":"緯創元大56購01","HighestPrice":"1.06","LowestPrice":"0.49","WeightedAvgPriceAB":"0.68","Transaction":"83","TradeValueA":"2749150","TradeVolumeB":"4027000","TurnoverRatio":"55.16"},
{"Month":"11504","Code":"035422","Name":"緯創元大59購03","HighestPrice":"2.02","LowestPrice":"1.09","WeightedAvgPriceAB":"1.53","Transaction":"224","TradeValueA":"10036700","TradeVolumeB":"6537000","TurnoverRatio":"198.09"},
{"Month":"11504","Code":"035424","Name":"創意元大59購01","HighestPrice":"10.00","LowestPrice":"3.17","WeightedAvgPriceAB":"4.41","Transaction":"5","TradeValueA":"110440","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"035426","Name":"南寶元大59購02","HighestPrice":"0.65","LowestPrice":"0.29","WeightedAvgPriceAB":"0.46","Transaction":"280","TradeValueA":"4734730","TradeVolumeB":"10122000","TurnoverRatio":"144.60"},
{"Month":"11504","Code":"035430","Name":"昇陽半元大55購01","HighestPrice":"0.46","LowestPrice":"0.03","WeightedAvgPriceAB":"0.14","Transaction":"165","TradeValueA":"592580","TradeVolumeB":"4147000","TurnoverRatio":"82.94"},
{"Month":"11504","Code":"035434","Name":"臺股指元大56購13","HighestPrice":"62.00","LowestPrice":"26.20","WeightedAvgPriceAB":"43.06","Transaction":"11","TradeValueA":"775200","TradeVolumeB":"18000","TurnoverRatio":"0.72"},
{"Month":"11504","Code":"035440","Name":"漢唐群益55購02","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"17","TradeValueA":"4700","TradeVolumeB":"170000","TurnoverRatio":"9.58"},
{"Month":"11504","Code":"035453","Name":"廣宇統一57購02","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"11","TradeValueA":"41060","TradeVolumeB":"457000","TurnoverRatio":"36.56"},
{"Month":"11504","Code":"035454","Name":"華泰統一57購01","HighestPrice":"1.26","LowestPrice":"0.94","WeightedAvgPriceAB":"0.96","Transaction":"12","TradeValueA":"264190","TradeVolumeB":"273000","TurnoverRatio":"24.46"},
{"Month":"11504","Code":"035455","Name":"長榮太統一59購05","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"15","TradeValueA":"85000","TradeVolumeB":"1000000","TurnoverRatio":"88.49"},
{"Month":"11504","Code":"035456","Name":"神基統一59購02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":"1.01"},
{"Month":"11504","Code":"035460","Name":"佳必琪統一58購02","HighestPrice":"0.63","LowestPrice":"0.23","WeightedAvgPriceAB":"0.42","Transaction":"139","TradeValueA":"1451400","TradeVolumeB":"3412000","TurnoverRatio":"272.96"},
{"Month":"11504","Code":"035461","Name":"佳必琪統一59購01","HighestPrice":"0.69","LowestPrice":"0.33","WeightedAvgPriceAB":"0.49","Transaction":"133","TradeValueA":"2483170","TradeVolumeB":"5037000","TurnoverRatio":"513.97"},
{"Month":"11504","Code":"035462","Name":"鈺邦統一59購01","HighestPrice":"0.39","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"27","TradeValueA":"404530","TradeVolumeB":"1210000","TurnoverRatio":"17.75"},
{"Month":"11504","Code":"035463","Name":"富世達統一5B購02","HighestPrice":"1.41","LowestPrice":"1.28","WeightedAvgPriceAB":"1.35","Transaction":"5","TradeValueA":"276840","TradeVolumeB":"204000","TurnoverRatio":"40.80"},
{"Month":"11504","Code":"035464","Name":"昇陽半統一59購02","HighestPrice":"1.04","LowestPrice":"0.37","WeightedAvgPriceAB":"0.67","Transaction":"368","TradeValueA":"8646810","TradeVolumeB":"12896000","TurnoverRatio":"575.71"},
{"Month":"11504","Code":"035465","Name":"台虹統一59購03","HighestPrice":"3.36","LowestPrice":"3.18","WeightedAvgPriceAB":"3.26","Transaction":"8","TradeValueA":"65220","TradeVolumeB":"20000","TurnoverRatio":"2.85"},
{"Month":"11504","Code":"035467","Name":"宏碁永豐55購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"2020","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11504","Code":"035471","Name":"貿聯永豐54購02","HighestPrice":"3.32","LowestPrice":"2.68","WeightedAvgPriceAB":"2.96","Transaction":"6","TradeValueA":"1069080","TradeVolumeB":"360000","TurnoverRatio":""},
{"Month":"11504","Code":"035472","Name":"神達永豐59購01","HighestPrice":"0.68","LowestPrice":"0.51","WeightedAvgPriceAB":"0.64","Transaction":"42","TradeValueA":"413900","TradeVolumeB":"643000","TurnoverRatio":"30.61"},
{"Month":"11504","Code":"035475","Name":"AES永豐56購02","HighestPrice":"0.48","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"147","TradeValueA":"1041140","TradeVolumeB":"5098000","TurnoverRatio":"203.92"},
{"Month":"11504","Code":"035477","Name":"滬深反中信57購01","HighestPrice":"0.56","LowestPrice":"0.22","WeightedAvgPriceAB":"0.41","Transaction":"10","TradeValueA":"74700","TradeVolumeB":"180000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"035480","Name":"創意中信59購01","HighestPrice":"15.80","LowestPrice":"5.80","WeightedAvgPriceAB":"10.17","Transaction":"124","TradeValueA":"7612600","TradeVolumeB":"748000","TurnoverRatio":"99.73"},
{"Month":"11504","Code":"035481","Name":"亞翔中信55購01","HighestPrice":"3.70","LowestPrice":"2.69","WeightedAvgPriceAB":"3.29","Transaction":"5","TradeValueA":"62560","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"035483","Name":"緯穎中信59購01","HighestPrice":"3.30","LowestPrice":"0.80","WeightedAvgPriceAB":"2.24","Transaction":"76","TradeValueA":"1407710","TradeVolumeB":"627000","TurnoverRatio":"25.08"},
{"Month":"11504","Code":"035484","Name":"臺股指中信56購03","HighestPrice":"58.00","LowestPrice":"11.70","WeightedAvgPriceAB":"30.22","Transaction":"22","TradeValueA":"725500","TradeVolumeB":"24000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"035487","Name":"達興兆豐55購01","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"4920","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"035489","Name":"元債2X富邦59購01","HighestPrice":"0.73","LowestPrice":"0.53","WeightedAvgPriceAB":"0.64","Transaction":"35","TradeValueA":"1506740","TradeVolumeB":"2330000","TurnoverRatio":"23.30"},
{"Month":"11504","Code":"035494","Name":"潤泰新富邦55購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"400","TradeVolumeB":"15000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"035495","Name":"佳必琪第一56購01","HighestPrice":"1.27","LowestPrice":"0.50","WeightedAvgPriceAB":"0.80","Transaction":"12","TradeValueA":"105070","TradeVolumeB":"131000","TurnoverRatio":"0.65"},
{"Month":"11504","Code":"035497","Name":"滬深2X凱基57購05","HighestPrice":"0.42","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"14","TradeValueA":"186800","TradeVolumeB":"610000","TurnoverRatio":"32.10"},
{"Month":"11504","Code":"035499","Name":"華新凱基54購02","HighestPrice":"0.60","LowestPrice":"0.56","WeightedAvgPriceAB":"0.58","Transaction":"4","TradeValueA":"55940","TradeVolumeB":"96000","TurnoverRatio":""},
{"Month":"11504","Code":"035500","Name":"鴻海凱基55購16","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"850","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"035511","Name":"大立光凱基56購02","HighestPrice":"1.05","LowestPrice":"0.13","WeightedAvgPriceAB":"0.56","Transaction":"128","TradeValueA":"890740","TradeVolumeB":"1563000","TurnoverRatio":"21.41"},
{"Month":"11504","Code":"035516","Name":"佳必琪凱基55購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"35880","TradeVolumeB":"598000","TurnoverRatio":"119.60"},
{"Month":"11504","Code":"035517","Name":"迅得凱基55購01","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"3200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"035518","Name":"采鈺凱基58購01","HighestPrice":"10.10","LowestPrice":"1.60","WeightedAvgPriceAB":"3.91","Transaction":"45","TradeValueA":"3496750","TradeVolumeB":"894000","TurnoverRatio":"178.80"},
{"Month":"11504","Code":"035521","Name":"富世達凱基56購02","HighestPrice":"5.35","LowestPrice":"4.11","WeightedAvgPriceAB":"4.80","Transaction":"8","TradeValueA":"384500","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"035522","Name":"富世達凱基57購01","HighestPrice":"6.25","LowestPrice":"3.76","WeightedAvgPriceAB":"4.92","Transaction":"21","TradeValueA":"1029050","TradeVolumeB":"209000","TurnoverRatio":"41.80"},
{"Month":"11504","Code":"035523","Name":"富世達凱基57購02","HighestPrice":"4.95","LowestPrice":"4.21","WeightedAvgPriceAB":"4.56","Transaction":"5","TradeValueA":"218940","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"035524","Name":"天虹凱基54購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"035528","Name":"台積電元富69購01","HighestPrice":"32.00","LowestPrice":"21.20","WeightedAvgPriceAB":"23.39","Transaction":"33","TradeValueA":"4234100","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11504","Code":"035532","Name":"奇鋐元富59購02","HighestPrice":"18.40","LowestPrice":"15.70","WeightedAvgPriceAB":"17.62","Transaction":"4","TradeValueA":"705000","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"035537","Name":"祥碩元富59購01","HighestPrice":"0.30","LowestPrice":"0.16","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"5440","TradeVolumeB":"29000","TurnoverRatio":"1.31"},
{"Month":"11504","Code":"035538","Name":"AES元富59購01","HighestPrice":"0.61","LowestPrice":"0.28","WeightedAvgPriceAB":"0.41","Transaction":"4","TradeValueA":"45790","TradeVolumeB":"111000","TurnoverRatio":"5.69"},
{"Month":"11504","Code":"035539","Name":"昇陽半元富59購01","HighestPrice":"2.30","LowestPrice":"1.22","WeightedAvgPriceAB":"1.98","Transaction":"7","TradeValueA":"27850","TradeVolumeB":"14000","TurnoverRatio":"0.46"},
{"Month":"11504","Code":"035542","Name":"國企2X國票57購01","HighestPrice":"0.09","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"39570","TradeVolumeB":"489000","TurnoverRatio":"48.90"},
{"Month":"11504","Code":"035543","Name":"為升國票59購01","HighestPrice":"2.43","LowestPrice":"0.36","WeightedAvgPriceAB":"0.81","Transaction":"150","TradeValueA":"979310","TradeVolumeB":"1201000","TurnoverRatio":"109.18"},
{"Month":"11504","Code":"035546","Name":"華固國票57購01","HighestPrice":"0.63","LowestPrice":"0.39","WeightedAvgPriceAB":"0.48","Transaction":"16","TradeValueA":"166290","TradeVolumeB":"345000","TurnoverRatio":"34.50"},
{"Month":"11504","Code":"035548","Name":"陽明國票54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"2100","TradeVolumeB":"210000","TurnoverRatio":""},
{"Month":"11504","Code":"035554","Name":"宏致國票55購01","HighestPrice":"0.65","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"31","TradeValueA":"52660","TradeVolumeB":"730000","TurnoverRatio":"146.00"},
{"Month":"11504","Code":"035555","Name":"貿聯國票59購01","HighestPrice":"4.52","LowestPrice":"3.78","WeightedAvgPriceAB":"4.15","Transaction":"2","TradeValueA":"83000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"035567","Name":"義隆國泰54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"40","TradeValueA":"400","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"035574","Name":"中砂元大54購06","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"5700","TradeVolumeB":"190000","TurnoverRatio":""},
{"Month":"11504","Code":"035581","Name":"台亞元大54購02","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"450","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"035582","Name":"順德元大54購01","HighestPrice":"0.62","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"7420","TradeVolumeB":"341000","TurnoverRatio":""},
{"Month":"11504","Code":"035583","Name":"順德元大54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"950","TradeVolumeB":"95000","TurnoverRatio":""},
{"Month":"11504","Code":"035585","Name":"漢唐元大57購02","HighestPrice":"0.35","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"83","TradeValueA":"787370","TradeVolumeB":"3896000","TurnoverRatio":"50.59"},
{"Month":"11504","Code":"035586","Name":"漢唐元大59購02","HighestPrice":"0.38","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"746","TradeValueA":"5876070","TradeVolumeB":"25408000","TurnoverRatio":"145.18"},
{"Month":"11504","Code":"035587","Name":"京元電元大54購18","HighestPrice":"5.45","LowestPrice":"4.90","WeightedAvgPriceAB":"5.17","Transaction":"2","TradeValueA":"103500","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"035600","Name":"德律元大59購01","HighestPrice":"4.00","LowestPrice":"1.49","WeightedAvgPriceAB":"2.65","Transaction":"88","TradeValueA":"1618980","TradeVolumeB":"609000","TurnoverRatio":"45.14"},
{"Month":"11504","Code":"035601","Name":"華晶科元大57購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"6630","TradeVolumeB":"221000","TurnoverRatio":"4.42"},
{"Month":"11504","Code":"035602","Name":"華晶科元大58購01","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"90480","TradeVolumeB":"1238000","TurnoverRatio":"56.27"},
{"Month":"11504","Code":"035603","Name":"緯創元大55購01","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"42","TradeValueA":"264500","TradeVolumeB":"2972000","TurnoverRatio":"114.30"},
{"Month":"11504","Code":"035604","Name":"創意元大57購01","HighestPrice":"14.00","LowestPrice":"3.18","WeightedAvgPriceAB":"5.75","Transaction":"26","TradeValueA":"425990","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11504","Code":"035610","Name":"南寶元大57購01","HighestPrice":"0.38","LowestPrice":"0.13","WeightedAvgPriceAB":"0.25","Transaction":"110","TradeValueA":"1118710","TradeVolumeB":"4337000","TurnoverRatio":"216.85"},
{"Month":"11504","Code":"035611","Name":"南寶元大58購01","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"48","TradeValueA":"265200","TradeVolumeB":"2242000","TurnoverRatio":"131.88"},
{"Month":"11504","Code":"035612","Name":"臻鼎元大54購08","HighestPrice":"0.82","LowestPrice":"0.82","WeightedAvgPriceAB":"0.82","Transaction":"1","TradeValueA":"82000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"035614","Name":"立積元大57購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"60","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"035616","Name":"佳必琪元大59購01","HighestPrice":"0.93","LowestPrice":"0.31","WeightedAvgPriceAB":"0.58","Transaction":"276","TradeValueA":"4137070","TradeVolumeB":"7033000","TurnoverRatio":"97.68"},
{"Month":"11504","Code":"035623","Name":"富世達元大58購03","HighestPrice":"3.17","LowestPrice":"1.95","WeightedAvgPriceAB":"2.36","Transaction":"50","TradeValueA":"1433460","TradeVolumeB":"606000","TurnoverRatio":"121.20"},
{"Month":"11504","Code":"035624","Name":"昇陽半元大54購05","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"4500","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"035629","Name":"元石油群益58購01","HighestPrice":"7.00","LowestPrice":"3.93","WeightedAvgPriceAB":"5.06","Transaction":"171","TradeValueA":"3200970","TradeVolumeB":"632000","TurnoverRatio":"74.35"},
{"Month":"11504","Code":"035633","Name":"上銀群益54購01","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"820","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"035636","Name":"鴻海群益59購02","HighestPrice":"1.11","LowestPrice":"0.43","WeightedAvgPriceAB":"0.62","Transaction":"70","TradeValueA":"1755100","TradeVolumeB":"2797000","TurnoverRatio":"201.22"},
{"Month":"11504","Code":"035638","Name":"台積電群益54購24","HighestPrice":"9.20","LowestPrice":"9.20","WeightedAvgPriceAB":"9.20","Transaction":"1","TradeValueA":"9200","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"035644","Name":"毅嘉群益55購02","HighestPrice":"1.46","LowestPrice":"0.11","WeightedAvgPriceAB":"0.83","Transaction":"20","TradeValueA":"155340","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"035648","Name":"鉅祥群益55購02","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"84000","TradeVolumeB":"300000","TurnoverRatio":"42.85"},
{"Month":"11504","Code":"035652","Name":"萬海群益58購01","HighestPrice":"0.33","LowestPrice":"0.07","WeightedAvgPriceAB":"0.21","Transaction":"7","TradeValueA":"6970","TradeVolumeB":"33000","TurnoverRatio":"1.83"},
{"Month":"11504","Code":"035662","Name":"世芯群益57購02","HighestPrice":"0.43","LowestPrice":"0.07","WeightedAvgPriceAB":"0.34","Transaction":"19","TradeValueA":"162470","TradeVolumeB":"476000","TurnoverRatio":"34.17"},
{"Month":"11504","Code":"035665","Name":"南寶群益59購01","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"900","TradeVolumeB":"3000","TurnoverRatio":"0.18"},
{"Month":"11504","Code":"035668","Name":"佳必琪群益55購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"035678","Name":"鉅祥兆豐55購01","HighestPrice":"0.93","LowestPrice":"0.09","WeightedAvgPriceAB":"0.43","Transaction":"22","TradeValueA":"325180","TradeVolumeB":"745000","TurnoverRatio":"14.90"},
{"Month":"11504","Code":"035679","Name":"臺指反富邦69購01","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"177","TradeValueA":"343980","TradeVolumeB":"7212000","TurnoverRatio":"36.06"},
{"Month":"11504","Code":"035680","Name":"華新富邦54購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"66260","TradeVolumeB":"971000","TurnoverRatio":""},
{"Month":"11504","Code":"035682","Name":"所羅門富邦59購01","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"22","TradeValueA":"47180","TradeVolumeB":"638000","TurnoverRatio":"6.38"},
{"Month":"11504","Code":"035686","Name":"臺股指中信56購04","HighestPrice":"6.85","LowestPrice":"6.80","WeightedAvgPriceAB":"6.82","Transaction":"2","TradeValueA":"225200","TradeVolumeB":"33000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"035689","Name":"台積電永豐59購02","HighestPrice":"9.05","LowestPrice":"4.59","WeightedAvgPriceAB":"6.21","Transaction":"15","TradeValueA":"211390","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"035694","Name":"強茂永豐54購01","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"3150","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11504","Code":"035698","Name":"晶豪科永豐55購01","HighestPrice":"43.50","LowestPrice":"43.50","WeightedAvgPriceAB":"43.50","Transaction":"1","TradeValueA":"43500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"035699","Name":"奇鋐永豐5C購01","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"6100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"035700","Name":"創意永豐56購01","HighestPrice":"70.00","LowestPrice":"70.00","WeightedAvgPriceAB":"70.00","Transaction":"1","TradeValueA":"70000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"035701","Name":"辛耘永豐55購01","HighestPrice":"7.45","LowestPrice":"2.26","WeightedAvgPriceAB":"3.55","Transaction":"113","TradeValueA":"7535060","TradeVolumeB":"2119000","TurnoverRatio":"423.80"},
{"Month":"11504","Code":"035702","Name":"南寶永豐55購01","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"21","TradeValueA":"88580","TradeVolumeB":"676000","TurnoverRatio":"114.77"},
{"Month":"11504","Code":"035704","Name":"佳必琪永豐55購01","HighestPrice":"0.61","LowestPrice":"0.06","WeightedAvgPriceAB":"0.27","Transaction":"105","TradeValueA":"977910","TradeVolumeB":"3583000","TurnoverRatio":"597.16"},
{"Month":"11504","Code":"035708","Name":"采鈺永豐56購01","HighestPrice":"62.50","LowestPrice":"15.90","WeightedAvgPriceAB":"44.59","Transaction":"9","TradeValueA":"3032500","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"035714","Name":"國企2X凱基55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"035715","Name":"中砂凱基54購02","HighestPrice":"3.13","LowestPrice":"3.10","WeightedAvgPriceAB":"3.11","Transaction":"4","TradeValueA":"989340","TradeVolumeB":"318000","TurnoverRatio":""},
{"Month":"11504","Code":"035718","Name":"光寶科凱基58購02","HighestPrice":"2.22","LowestPrice":"1.18","WeightedAvgPriceAB":"1.58","Transaction":"152","TradeValueA":"3248210","TradeVolumeB":"2047000","TurnoverRatio":"255.87"},
{"Month":"11504","Code":"035719","Name":"台達電凱基59購01","HighestPrice":"23.50","LowestPrice":"10.70","WeightedAvgPriceAB":"18.76","Transaction":"9","TradeValueA":"469000","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"035725","Name":"南亞科凱基54購04","HighestPrice":"17.80","LowestPrice":"17.80","WeightedAvgPriceAB":"17.80","Transaction":"1","TradeValueA":"17800","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"035727","Name":"一詮凱基54購01","HighestPrice":"4.10","LowestPrice":"3.90","WeightedAvgPriceAB":"3.99","Transaction":"5","TradeValueA":"231800","TradeVolumeB":"58000","TurnoverRatio":""},
{"Month":"11504","Code":"035730","Name":"創意凱基59購01","HighestPrice":"18.10","LowestPrice":"15.50","WeightedAvgPriceAB":"16.56","Transaction":"3","TradeValueA":"49700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"035731","Name":"嘉澤凱基57購02","HighestPrice":"4.99","LowestPrice":"2.80","WeightedAvgPriceAB":"3.18","Transaction":"65","TradeValueA":"7353600","TradeVolumeB":"2308000","TurnoverRatio":"461.60"},
{"Month":"11504","Code":"035735","Name":"AES凱基58購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"28","TradeValueA":"36010","TradeVolumeB":"981000","TurnoverRatio":"14.64"},
{"Month":"11504","Code":"035737","Name":"士電統一59購02","HighestPrice":"0.37","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"126","TradeValueA":"501080","TradeVolumeB":"1647000","TurnoverRatio":"12.17"},
{"Month":"11504","Code":"035738","Name":"中砂統一5B購03","HighestPrice":"1.51","LowestPrice":"0.89","WeightedAvgPriceAB":"1.15","Transaction":"174","TradeValueA":"4871630","TradeVolumeB":"4231000","TurnoverRatio":"211.55"},
{"Month":"11504","Code":"035739","Name":"川湖統一58購05","HighestPrice":"1.04","LowestPrice":"0.45","WeightedAvgPriceAB":"0.81","Transaction":"156","TradeValueA":"3490890","TradeVolumeB":"4278000","TurnoverRatio":"98.16"},
{"Month":"11504","Code":"035740","Name":"川湖統一59購01","HighestPrice":"0.73","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"325","TradeValueA":"2876990","TradeVolumeB":"6125000","TurnoverRatio":"41.81"},
{"Month":"11504","Code":"035741","Name":"川湖統一5C購01","HighestPrice":"1.07","LowestPrice":"0.60","WeightedAvgPriceAB":"0.81","Transaction":"158","TradeValueA":"5372420","TradeVolumeB":"6589000","TurnoverRatio":"467.63"},
{"Month":"11504","Code":"035742","Name":"光寶科統一5C購01","HighestPrice":"0.64","LowestPrice":"0.38","WeightedAvgPriceAB":"0.49","Transaction":"83","TradeValueA":"828300","TradeVolumeB":"1679000","TurnoverRatio":"18.76"},
{"Month":"11504","Code":"035743","Name":"華邦電統一57購02","HighestPrice":"11.70","LowestPrice":"10.90","WeightedAvgPriceAB":"11.11","Transaction":"5","TradeValueA":"166700","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"035745","Name":"所羅門統一59購04","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"11","TradeValueA":"105220","TradeVolumeB":"991000","TurnoverRatio":"95.28"},
{"Month":"11504","Code":"035746","Name":"致茂統一61購01","HighestPrice":"5.85","LowestPrice":"3.16","WeightedAvgPriceAB":"4.82","Transaction":"31","TradeValueA":"617570","TradeVolumeB":"128000","TurnoverRatio":"25.54"},
{"Month":"11504","Code":"035747","Name":"鉅祥統一5C購02","HighestPrice":"0.39","LowestPrice":"0.28","WeightedAvgPriceAB":"0.33","Transaction":"87","TradeValueA":"1013270","TradeVolumeB":"3066000","TurnoverRatio":"251.31"},
{"Month":"11504","Code":"035748","Name":"強茂統一5C購01","HighestPrice":"0.85","LowestPrice":"0.38","WeightedAvgPriceAB":"0.59","Transaction":"397","TradeValueA":"6215450","TradeVolumeB":"10465000","TurnoverRatio":"209.29"},
{"Month":"11504","Code":"035749","Name":"皇昌統一57購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"32","TradeValueA":"31840","TradeVolumeB":"1088000","TurnoverRatio":"8.49"},
{"Month":"11504","Code":"035751","Name":"神基統一61購01","HighestPrice":"0.14","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"13000","TradeVolumeB":"100000","TurnoverRatio":"16.66"},
{"Month":"11504","Code":"035752","Name":"晟銘電統一61購01","HighestPrice":"0.34","LowestPrice":"0.18","WeightedAvgPriceAB":"0.22","Transaction":"30","TradeValueA":"189480","TradeVolumeB":"857000","TurnoverRatio":"21.97"},
{"Month":"11504","Code":"035753","Name":"緯創統一59購02","HighestPrice":"1.30","LowestPrice":"0.42","WeightedAvgPriceAB":"0.70","Transaction":"170","TradeValueA":"1503530","TradeVolumeB":"2125000","TurnoverRatio":"24.69"},
{"Month":"11504","Code":"035754","Name":"玉晶光統一59購03","HighestPrice":"0.71","LowestPrice":"0.47","WeightedAvgPriceAB":"0.60","Transaction":"49","TradeValueA":"1617730","TradeVolumeB":"2667000","TurnoverRatio":"274.94"},
{"Month":"11504","Code":"035755","Name":"聯鈞統一58購01","HighestPrice":"2.78","LowestPrice":"0.78","WeightedAvgPriceAB":"1.76","Transaction":"237","TradeValueA":"4447930","TradeVolumeB":"2518000","TurnoverRatio":"167.86"},
{"Month":"11504","Code":"035756","Name":"貿聯統一59購01","HighestPrice":"4.82","LowestPrice":"2.02","WeightedAvgPriceAB":"3.44","Transaction":"53","TradeValueA":"1525470","TradeVolumeB":"443000","TurnoverRatio":"40.16"},
{"Month":"11504","Code":"035757","Name":"上品統一59購01","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"23","TradeValueA":"191770","TradeVolumeB":"1753000","TurnoverRatio":"98.48"},
{"Month":"11504","Code":"035758","Name":"臻鼎統一55購02","HighestPrice":"5.80","LowestPrice":"1.62","WeightedAvgPriceAB":"4.34","Transaction":"4","TradeValueA":"73890","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"035759","Name":"達興統一5B購02","HighestPrice":"0.58","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"41","TradeValueA":"416180","TradeVolumeB":"951000","TurnoverRatio":"78.59"},
{"Month":"11504","Code":"035760","Name":"達興統一61購02","HighestPrice":"0.51","LowestPrice":"0.23","WeightedAvgPriceAB":"0.38","Transaction":"28","TradeValueA":"369780","TradeVolumeB":"961000","TurnoverRatio":"80.08"},
{"Month":"11504","Code":"035761","Name":"長虹統一5C購01","HighestPrice":"0.36","LowestPrice":"0.28","WeightedAvgPriceAB":"0.33","Transaction":"11","TradeValueA":"133180","TradeVolumeB":"402000","TurnoverRatio":"26.13"},
{"Month":"11504","Code":"035762","Name":"達麗統一5C購01","HighestPrice":"0.34","LowestPrice":"0.30","WeightedAvgPriceAB":"0.32","Transaction":"4","TradeValueA":"64320","TradeVolumeB":"201000","TurnoverRatio":"15.69"},
{"Month":"11504","Code":"035763","Name":"佳必琪統一5C購01","HighestPrice":"0.55","LowestPrice":"0.32","WeightedAvgPriceAB":"0.40","Transaction":"147","TradeValueA":"2512170","TradeVolumeB":"6135000","TurnoverRatio":"452.43"},
{"Month":"11504","Code":"035764","Name":"矽格統一58購01","HighestPrice":"4.19","LowestPrice":"2.50","WeightedAvgPriceAB":"3.54","Transaction":"55","TradeValueA":"1105560","TradeVolumeB":"312000","TurnoverRatio":"44.13"},
{"Month":"11504","Code":"035765","Name":"鈺邦統一58購03","HighestPrice":"0.27","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"32","TradeValueA":"399330","TradeVolumeB":"1822000","TurnoverRatio":"41.19"},
{"Month":"11504","Code":"035766","Name":"AES統一5B購01","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"10","TradeValueA":"37120","TradeVolumeB":"210000","TurnoverRatio":"12.41"},
{"Month":"11504","Code":"035767","Name":"采鈺統一5B購01","HighestPrice":"1.98","LowestPrice":"0.37","WeightedAvgPriceAB":"1.11","Transaction":"127","TradeValueA":"1436330","TradeVolumeB":"1284000","TurnoverRatio":"32.20"},
{"Month":"11504","Code":"035768","Name":"采鈺統一5C購01","HighestPrice":"2.30","LowestPrice":"0.34","WeightedAvgPriceAB":"1.22","Transaction":"242","TradeValueA":"2185660","TradeVolumeB":"1778000","TurnoverRatio":"50.80"},
{"Month":"11504","Code":"035769","Name":"采鈺統一5C購02","HighestPrice":"2.72","LowestPrice":"0.66","WeightedAvgPriceAB":"1.37","Transaction":"501","TradeValueA":"17706390","TradeVolumeB":"12860000","TurnoverRatio":"202.55"},
{"Month":"11504","Code":"035770","Name":"泓德統一59購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"2500","TradeVolumeB":"25000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"035772","Name":"上証2X元富59購01","HighestPrice":"0.89","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"8","TradeValueA":"445920","TradeVolumeB":"1093000","TurnoverRatio":"54.65"},
{"Month":"11504","Code":"035775","Name":"中502X元富59購01","HighestPrice":"0.61","LowestPrice":"0.55","WeightedAvgPriceAB":"0.58","Transaction":"6","TradeValueA":"295340","TradeVolumeB":"504000","TurnoverRatio":"33.60"},
{"Month":"11504","Code":"035787","Name":"強茂元富56購02","HighestPrice":"5.55","LowestPrice":"1.86","WeightedAvgPriceAB":"2.81","Transaction":"20","TradeValueA":"773680","TradeVolumeB":"275000","TurnoverRatio":"55.00"},
{"Month":"11504","Code":"035797","Name":"滬深2X國票62購02","HighestPrice":"1.48","LowestPrice":"0.75","WeightedAvgPriceAB":"1.31","Transaction":"25","TradeValueA":"63340","TradeVolumeB":"48000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"035810","Name":"元債2X元大57購02","HighestPrice":"1.02","LowestPrice":"0.74","WeightedAvgPriceAB":"0.93","Transaction":"20","TradeValueA":"21510","TradeVolumeB":"23000","TurnoverRatio":"0.23"},
{"Month":"11504","Code":"035811","Name":"直得元大54購02","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"3","TradeValueA":"2250","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"035818","Name":"廣宇元大58購01","HighestPrice":"0.17","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"9","TradeValueA":"94500","TradeVolumeB":"712000","TurnoverRatio":"27.38"},
{"Month":"11504","Code":"035824","Name":"鉅祥元大55購01","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"7","TradeValueA":"65750","TradeVolumeB":"1073000","TurnoverRatio":"53.65"},
{"Month":"11504","Code":"035825","Name":"強茂元大54購05","HighestPrice":"3.77","LowestPrice":"2.28","WeightedAvgPriceAB":"3.44","Transaction":"25","TradeValueA":"844500","TradeVolumeB":"245000","TurnoverRatio":""},
{"Month":"11504","Code":"035828","Name":"長榮太元大59購01","HighestPrice":"0.36","LowestPrice":"0.21","WeightedAvgPriceAB":"0.27","Transaction":"54","TradeValueA":"1147190","TradeVolumeB":"4102000","TurnoverRatio":"51.92"},
{"Month":"11504","Code":"035830","Name":"豐達科元大54購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"035834","Name":"亞光元大56購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"035835","Name":"德律元大59購02","HighestPrice":"4.43","LowestPrice":"1.84","WeightedAvgPriceAB":"3.45","Transaction":"49","TradeValueA":"1639190","TradeVolumeB":"475000","TurnoverRatio":"61.52"},
{"Month":"11504","Code":"035837","Name":"創意元大57購02","HighestPrice":"9.40","LowestPrice":"3.24","WeightedAvgPriceAB":"5.16","Transaction":"28","TradeValueA":"459670","TradeVolumeB":"89000","TurnoverRatio":"17.80"},
{"Month":"11504","Code":"035838","Name":"辛耘元大54購02","HighestPrice":"2.66","LowestPrice":"2.09","WeightedAvgPriceAB":"2.60","Transaction":"4","TradeValueA":"153690","TradeVolumeB":"59000","TurnoverRatio":""},
{"Month":"11504","Code":"035839","Name":"宏致元大58購01","HighestPrice":"1.56","LowestPrice":"0.19","WeightedAvgPriceAB":"0.82","Transaction":"539","TradeValueA":"12890490","TradeVolumeB":"15540000","TurnoverRatio":"218.87"},
{"Month":"11504","Code":"035842","Name":"TPK元大54購02","HighestPrice":"2.49","LowestPrice":"2.49","WeightedAvgPriceAB":"2.49","Transaction":"1","TradeValueA":"4980","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"035844","Name":"臻鼎元大54購09","HighestPrice":"2.72","LowestPrice":"0.90","WeightedAvgPriceAB":"1.71","Transaction":"29","TradeValueA":"398900","TradeVolumeB":"232000","TurnoverRatio":""},
{"Month":"11504","Code":"035845","Name":"臻鼎元大54購11","HighestPrice":"0.20","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"76500","TradeVolumeB":"505000","TurnoverRatio":""},
{"Month":"11504","Code":"035846","Name":"達興元大58購01","HighestPrice":"0.52","LowestPrice":"0.18","WeightedAvgPriceAB":"0.36","Transaction":"97","TradeValueA":"2576350","TradeVolumeB":"6982000","TurnoverRatio":"317.36"},
{"Month":"11504","Code":"035847","Name":"矽格元大54購03","HighestPrice":"15.40","LowestPrice":"15.40","WeightedAvgPriceAB":"15.40","Transaction":"2","TradeValueA":"92400","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"035848","Name":"矽格元大55購01","HighestPrice":"15.90","LowestPrice":"12.00","WeightedAvgPriceAB":"13.40","Transaction":"6","TradeValueA":"294900","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"035851","Name":"緯穎元大54購23","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"3570","TradeVolumeB":"66000","TurnoverRatio":""},
{"Month":"11504","Code":"035852","Name":"緯穎元大59購01","HighestPrice":"2.40","LowestPrice":"0.63","WeightedAvgPriceAB":"1.17","Transaction":"697","TradeValueA":"20656740","TradeVolumeB":"17572000","TurnoverRatio":"138.36"},
{"Month":"11504","Code":"035853","Name":"采鈺元大59購01","HighestPrice":"4.65","LowestPrice":"0.67","WeightedAvgPriceAB":"1.84","Transaction":"377","TradeValueA":"8289220","TradeVolumeB":"4486000","TurnoverRatio":"37.07"},
{"Month":"11504","Code":"035856","Name":"富世達元大55購01","HighestPrice":"2.90","LowestPrice":"1.73","WeightedAvgPriceAB":"2.06","Transaction":"17","TradeValueA":"550390","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11504","Code":"035863","Name":"川湖群益57購03","HighestPrice":"1.10","LowestPrice":"0.39","WeightedAvgPriceAB":"0.60","Transaction":"90","TradeValueA":"3736800","TradeVolumeB":"6129000","TurnoverRatio":"171.53"},
{"Month":"11504","Code":"035873","Name":"智邦群益57購01","HighestPrice":"2.20","LowestPrice":"2.20","WeightedAvgPriceAB":"2.20","Transaction":"1","TradeValueA":"121000","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"035879","Name":"鉅祥群益55購03","HighestPrice":"0.20","LowestPrice":"0.16","WeightedAvgPriceAB":"0.18","Transaction":"4","TradeValueA":"12620","TradeVolumeB":"68000","TurnoverRatio":"7.55"},
{"Month":"11504","Code":"035889","Name":"鉅祥兆豐55購02","HighestPrice":"0.30","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"83","TradeValueA":"154190","TradeVolumeB":"1421000","TurnoverRatio":"28.42"},
{"Month":"11504","Code":"035897","Name":"玉晶光中信59購01","HighestPrice":"1.08","LowestPrice":"0.46","WeightedAvgPriceAB":"0.80","Transaction":"250","TradeValueA":"2610720","TradeVolumeB":"3238000","TurnoverRatio":"64.76"},
{"Month":"11504","Code":"035907","Name":"光寶科永豐55購01","HighestPrice":"1.13","LowestPrice":"0.37","WeightedAvgPriceAB":"0.73","Transaction":"27","TradeValueA":"201720","TradeVolumeB":"274000","TurnoverRatio":"54.80"},
{"Month":"11504","Code":"035908","Name":"華邦電永豐54購02","HighestPrice":"36.90","LowestPrice":"36.90","WeightedAvgPriceAB":"36.90","Transaction":"1","TradeValueA":"221400","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"035909","Name":"威盛永豐55購01","HighestPrice":"3.28","LowestPrice":"0.18","WeightedAvgPriceAB":"0.88","Transaction":"41","TradeValueA":"539100","TradeVolumeB":"609000","TurnoverRatio":"57.07"},
{"Month":"11504","Code":"035914","Name":"牧德永豐55購01","HighestPrice":"2.30","LowestPrice":"0.85","WeightedAvgPriceAB":"1.86","Transaction":"33","TradeValueA":"1594730","TradeVolumeB":"857000","TurnoverRatio":"85.70"},
{"Month":"11504","Code":"035919","Name":"jpp永豐55購01","HighestPrice":"0.99","LowestPrice":"0.22","WeightedAvgPriceAB":"0.57","Transaction":"12","TradeValueA":"345160","TradeVolumeB":"599000","TurnoverRatio":"119.80"},
{"Month":"11504","Code":"035921","Name":"訊芯永豐55購01","HighestPrice":"43.90","LowestPrice":"18.10","WeightedAvgPriceAB":"20.25","Transaction":"4","TradeValueA":"243000","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"035922","Name":"采鈺永豐55購01","HighestPrice":"26.00","LowestPrice":"1.38","WeightedAvgPriceAB":"10.53","Transaction":"88","TradeValueA":"22339110","TradeVolumeB":"2121000","TurnoverRatio":"223.02"},
{"Month":"11504","Code":"035926","Name":"楠梓電元富54購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"70000","TradeVolumeB":"1400000","TurnoverRatio":""},
{"Month":"11504","Code":"035927","Name":"楠梓電元富59購01","HighestPrice":"1.45","LowestPrice":"0.66","WeightedAvgPriceAB":"0.90","Transaction":"12","TradeValueA":"106480","TradeVolumeB":"118000","TurnoverRatio":"6.74"},
{"Month":"11504","Code":"035934","Name":"宏致元富56購01","HighestPrice":"0.47","LowestPrice":"0.28","WeightedAvgPriceAB":"0.37","Transaction":"43","TradeValueA":"1343570","TradeVolumeB":"3631000","TurnoverRatio":"181.55"},
{"Month":"11504","Code":"035938","Name":"緯穎元富59購02","HighestPrice":"3.64","LowestPrice":"0.88","WeightedAvgPriceAB":"1.69","Transaction":"283","TradeValueA":"8453930","TradeVolumeB":"4997000","TurnoverRatio":"399.76"},
{"Month":"11504","Code":"035940","Name":"天虹元富54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"035941","Name":"jpp第一55購01","HighestPrice":"2.71","LowestPrice":"0.25","WeightedAvgPriceAB":"0.93","Transaction":"28","TradeValueA":"253670","TradeVolumeB":"271000","TurnoverRatio":"2.71"},
{"Month":"11504","Code":"035943","Name":"元債2X凱基57購02","HighestPrice":"0.87","LowestPrice":"0.59","WeightedAvgPriceAB":"0.72","Transaction":"59","TradeValueA":"1087380","TradeVolumeB":"1494000","TurnoverRatio":"186.75"},
{"Month":"11504","Code":"035944","Name":"華新凱基58購01","HighestPrice":"5.25","LowestPrice":"3.37","WeightedAvgPriceAB":"3.99","Transaction":"78","TradeValueA":"2959530","TradeVolumeB":"741000","TurnoverRatio":"148.20"},
{"Month":"11504","Code":"035945","Name":"鴻海凱基55購18","HighestPrice":"0.17","LowestPrice":"0.04","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"3280","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"035953","Name":"牧德凱基54購02","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"1","TradeValueA":"210","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"035954","Name":"牧德凱基54購03","HighestPrice":"0.90","LowestPrice":"0.90","WeightedAvgPriceAB":"0.90","Transaction":"1","TradeValueA":"4500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"035955","Name":"牧德凱基54購04","HighestPrice":"2.78","LowestPrice":"2.78","WeightedAvgPriceAB":"2.78","Transaction":"1","TradeValueA":"5560","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"035957","Name":"貿聯凱基59購01","HighestPrice":"13.70","LowestPrice":"5.50","WeightedAvgPriceAB":"8.86","Transaction":"12","TradeValueA":"2285950","TradeVolumeB":"258000","TurnoverRatio":"51.60"},
{"Month":"11504","Code":"035961","Name":"立積凱基57購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"11000","TradeVolumeB":"400000","TurnoverRatio":"7.14"},
{"Month":"11504","Code":"035972","Name":"京元電國票54購02","HighestPrice":"3.65","LowestPrice":"3.65","WeightedAvgPriceAB":"3.65","Transaction":"1","TradeValueA":"3650","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"035974","Name":"鉅祥國票55購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"16","TradeValueA":"42330","TradeVolumeB":"2466000","TurnoverRatio":"123.30"},
{"Month":"11504","Code":"035976","Name":"牧德國票54購02","HighestPrice":"1.30","LowestPrice":"0.26","WeightedAvgPriceAB":"0.48","Transaction":"47","TradeValueA":"454850","TradeVolumeB":"946000","TurnoverRatio":""},
{"Month":"11504","Code":"035977","Name":"日月光國票57購01","HighestPrice":"16.90","LowestPrice":"16.90","WeightedAvgPriceAB":"16.90","Transaction":"1","TradeValueA":"321100","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"035980","Name":"矽格國票54購03","HighestPrice":"14.30","LowestPrice":"14.30","WeightedAvgPriceAB":"14.30","Transaction":"1","TradeValueA":"14300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"035983","Name":"天虹國票55購01","HighestPrice":"1.83","LowestPrice":"0.05","WeightedAvgPriceAB":"0.42","Transaction":"49","TradeValueA":"453820","TradeVolumeB":"1076000","TurnoverRatio":"215.20"},
{"Month":"11504","Code":"035989","Name":"牧德國泰54購01","HighestPrice":"2.83","LowestPrice":"2.28","WeightedAvgPriceAB":"2.66","Transaction":"10","TradeValueA":"34680","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11504","Code":"035990","Name":"jpp國泰54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"800","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"035996","Name":"深中小元大55購01","HighestPrice":"1.21","LowestPrice":"1.21","WeightedAvgPriceAB":"1.21","Transaction":"1","TradeValueA":"3630","TradeVolumeB":"3000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"035997","Name":"南亞元大59購01","HighestPrice":"2.95","LowestPrice":"2.60","WeightedAvgPriceAB":"2.86","Transaction":"3","TradeValueA":"11450","TradeVolumeB":"4000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"035998","Name":"台達電元大58購03","HighestPrice":"7.65","LowestPrice":"5.40","WeightedAvgPriceAB":"5.59","Transaction":"12","TradeValueA":"553500","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"035999","Name":"華通元大57購02","HighestPrice":"42.80","LowestPrice":"33.80","WeightedAvgPriceAB":"38.30","Transaction":"2","TradeValueA":"76600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"036003","Name":"鴻海元大54購36","HighestPrice":"0.54","LowestPrice":"0.15","WeightedAvgPriceAB":"0.39","Transaction":"4","TradeValueA":"200320","TradeVolumeB":"506000","TurnoverRatio":""},
{"Month":"11504","Code":"036005","Name":"廣宇元大57購01","HighestPrice":"0.41","LowestPrice":"0.20","WeightedAvgPriceAB":"0.37","Transaction":"5","TradeValueA":"106490","TradeVolumeB":"287000","TurnoverRatio":"14.35"},
{"Month":"11504","Code":"036006","Name":"燿華元大54購03","HighestPrice":"19.50","LowestPrice":"18.80","WeightedAvgPriceAB":"19.43","Transaction":"2","TradeValueA":"213800","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"036007","Name":"燿華元大54購04","HighestPrice":"17.80","LowestPrice":"17.80","WeightedAvgPriceAB":"17.80","Transaction":"1","TradeValueA":"17800","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"036009","Name":"京元電元大58購02","HighestPrice":"6.00","LowestPrice":"3.50","WeightedAvgPriceAB":"4.63","Transaction":"517","TradeValueA":"39277540","TradeVolumeB":"8472000","TurnoverRatio":"770.18"},
{"Month":"11504","Code":"036010","Name":"強茂元大54購08","HighestPrice":"3.35","LowestPrice":"0.60","WeightedAvgPriceAB":"1.70","Transaction":"66","TradeValueA":"1940320","TradeVolumeB":"1137000","TurnoverRatio":""},
{"Month":"11504","Code":"036011","Name":"強茂元大54購09","HighestPrice":"5.15","LowestPrice":"3.82","WeightedAvgPriceAB":"4.38","Transaction":"50","TradeValueA":"2099580","TradeVolumeB":"479000","TurnoverRatio":""},
{"Month":"11504","Code":"036012","Name":"長榮太元大57購01","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"27","TradeValueA":"142780","TradeVolumeB":"779000","TurnoverRatio":"9.98"},
{"Month":"11504","Code":"036015","Name":"晶豪科元大54購01","HighestPrice":"20.90","LowestPrice":"20.90","WeightedAvgPriceAB":"20.90","Transaction":"1","TradeValueA":"836000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"036016","Name":"奇鋐元大59購01","HighestPrice":"8.35","LowestPrice":"5.20","WeightedAvgPriceAB":"6.74","Transaction":"5","TradeValueA":"60700","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"036017","Name":"亞光元大57購03","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"036019","Name":"創意元大54購09","HighestPrice":"3.98","LowestPrice":"2.80","WeightedAvgPriceAB":"3.24","Transaction":"4","TradeValueA":"100520","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11504","Code":"036022","Name":"牧德元大59購01","HighestPrice":"2.35","LowestPrice":"1.19","WeightedAvgPriceAB":"1.85","Transaction":"531","TradeValueA":"15566860","TradeVolumeB":"8379000","TurnoverRatio":"299.25"},
{"Month":"11504","Code":"036023","Name":"貿聯元大54購19","HighestPrice":"2.77","LowestPrice":"1.88","WeightedAvgPriceAB":"2.53","Transaction":"4","TradeValueA":"109170","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11504","Code":"036026","Name":"jpp元大56購01","HighestPrice":"0.61","LowestPrice":"0.14","WeightedAvgPriceAB":"0.23","Transaction":"76","TradeValueA":"1329600","TradeVolumeB":"5631000","TurnoverRatio":"112.62"},
{"Month":"11504","Code":"036027","Name":"佳必琪元大57購01","HighestPrice":"1.53","LowestPrice":"0.50","WeightedAvgPriceAB":"0.91","Transaction":"296","TradeValueA":"9224430","TradeVolumeB":"10049000","TurnoverRatio":"139.56"},
{"Month":"11504","Code":"036028","Name":"佳必琪元大58購01","HighestPrice":"1.74","LowestPrice":"0.60","WeightedAvgPriceAB":"0.96","Transaction":"274","TradeValueA":"14686910","TradeVolumeB":"15269000","TurnoverRatio":"206.33"},
{"Month":"11504","Code":"03602U","Name":"台積電統一56售07","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"215","TradeValueA":"24290","TradeVolumeB":"2376000","TurnoverRatio":"12.76"},
{"Month":"11504","Code":"036033","Name":"富鼎元大54購01","HighestPrice":"0.59","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"1","TradeValueA":"2950","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"036035","Name":"臺股指元大54購19","HighestPrice":"30.40","LowestPrice":"15.80","WeightedAvgPriceAB":"25.24","Transaction":"37","TradeValueA":"9316000","TradeVolumeB":"369000","TurnoverRatio":""},
{"Month":"11504","Code":"036037","Name":"華城富邦55購02","HighestPrice":"1.18","LowestPrice":"0.49","WeightedAvgPriceAB":"0.73","Transaction":"88","TradeValueA":"870560","TradeVolumeB":"1192000","TurnoverRatio":"11.92"},
{"Month":"11504","Code":"036038","Name":"光寶科富邦59購01","HighestPrice":"11.50","LowestPrice":"3.85","WeightedAvgPriceAB":"5.94","Transaction":"242","TradeValueA":"11688610","TradeVolumeB":"1967000","TurnoverRatio":"28.10"},
{"Month":"11504","Code":"036039","Name":"台達電富邦59購01","HighestPrice":"123.00","LowestPrice":"49.10","WeightedAvgPriceAB":"82.52","Transaction":"15","TradeValueA":"4704200","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"036041","Name":"華邦電富邦57購01","HighestPrice":"19.50","LowestPrice":"17.20","WeightedAvgPriceAB":"18.83","Transaction":"19","TradeValueA":"3314300","TradeVolumeB":"176000","TurnoverRatio":"25.14"},
{"Month":"11504","Code":"036045","Name":"亞光富邦59購01","HighestPrice":"0.23","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"29","TradeValueA":"368160","TradeVolumeB":"3113000","TurnoverRatio":"44.47"},
{"Month":"11504","Code":"036063","Name":"楠梓電群益55購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"2400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"036076","Name":"聯鈞群益57購01","HighestPrice":"7.90","LowestPrice":"1.12","WeightedAvgPriceAB":"3.82","Transaction":"18","TradeValueA":"202530","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"036080","Name":"日月光群益55購01","HighestPrice":"17.10","LowestPrice":"12.00","WeightedAvgPriceAB":"15.03","Transaction":"3","TradeValueA":"45100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"036084","Name":"力成群益54購01","HighestPrice":"1.87","LowestPrice":"1.87","WeightedAvgPriceAB":"1.87","Transaction":"1","TradeValueA":"3740","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"036087","Name":"A50正2永豐56購01","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"410","TradeVolumeB":"1000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"036089","Name":"中砂永豐56購01","HighestPrice":"16.00","LowestPrice":"12.30","WeightedAvgPriceAB":"14.29","Transaction":"5","TradeValueA":"771700","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"036090","Name":"上銀永豐55購01","HighestPrice":"6.00","LowestPrice":"1.25","WeightedAvgPriceAB":"3.47","Transaction":"23","TradeValueA":"79980","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"036091","Name":"台達電永豐55購01","HighestPrice":"26.00","LowestPrice":"17.10","WeightedAvgPriceAB":"21.42","Transaction":"13","TradeValueA":"278500","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"036094","Name":"技嘉永豐56購01","HighestPrice":"0.67","LowestPrice":"0.08","WeightedAvgPriceAB":"0.32","Transaction":"4","TradeValueA":"37650","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"036096","Name":"毅嘉永豐55購01","HighestPrice":"1.33","LowestPrice":"0.13","WeightedAvgPriceAB":"0.62","Transaction":"202","TradeValueA":"767720","TradeVolumeB":"1228000","TurnoverRatio":"241.25"},
{"Month":"11504","Code":"036097","Name":"聯發科永豐5B購01","HighestPrice":"5.55","LowestPrice":"0.80","WeightedAvgPriceAB":"2.03","Transaction":"290","TradeValueA":"12915930","TradeVolumeB":"6354000","TurnoverRatio":"302.57"},
{"Month":"11504","Code":"036098","Name":"宏達電永豐56購01","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"1300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"036102","Name":"定穎控永豐55購01","HighestPrice":"21.80","LowestPrice":"18.60","WeightedAvgPriceAB":"20.20","Transaction":"2","TradeValueA":"363600","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"036106","Name":"昇陽半永豐55購01","HighestPrice":"0.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.19","Transaction":"4","TradeValueA":"35070","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11504","Code":"036108","Name":"采鈺兆豐55購01","HighestPrice":"4.16","LowestPrice":"0.22","WeightedAvgPriceAB":"1.72","Transaction":"14","TradeValueA":"170700","TradeVolumeB":"99000","TurnoverRatio":"1.98"},
{"Month":"11504","Code":"036110","Name":"台達電國泰54購02","HighestPrice":"25.70","LowestPrice":"19.10","WeightedAvgPriceAB":"19.37","Transaction":"36","TradeValueA":"5811800","TradeVolumeB":"300000","TurnoverRatio":""},
{"Month":"11504","Code":"036117","Name":"上銀富邦55購01","HighestPrice":"1.32","LowestPrice":"0.14","WeightedAvgPriceAB":"0.61","Transaction":"56","TradeValueA":"783450","TradeVolumeB":"1284000","TurnoverRatio":"12.84"},
{"Month":"11504","Code":"036118","Name":"川湖富邦56購01","HighestPrice":"0.65","LowestPrice":"0.14","WeightedAvgPriceAB":"0.35","Transaction":"24","TradeValueA":"211550","TradeVolumeB":"596000","TurnoverRatio":"5.96"},
{"Month":"11504","Code":"036119","Name":"華通富邦56購01","HighestPrice":"26.10","LowestPrice":"24.10","WeightedAvgPriceAB":"24.51","Transaction":"7","TradeValueA":"1005300","TradeVolumeB":"41000","TurnoverRatio":"4.10"},
{"Month":"11504","Code":"03611U","Name":"臺股指群益59售05","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"53","TradeValueA":"24650","TradeVolumeB":"2036000","TurnoverRatio":"82.12"},
{"Month":"11504","Code":"036124","Name":"漢翔富邦59購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"15","TradeValueA":"58280","TradeVolumeB":"664000","TurnoverRatio":"9.48"},
{"Month":"11504","Code":"036125","Name":"牧德富邦54購02","HighestPrice":"0.55","LowestPrice":"0.55","WeightedAvgPriceAB":"0.55","Transaction":"1","TradeValueA":"86900","TradeVolumeB":"158000","TurnoverRatio":""},
{"Month":"11504","Code":"036128","Name":"緯穎富邦59購01","HighestPrice":"2.40","LowestPrice":"0.54","WeightedAvgPriceAB":"1.61","Transaction":"86","TradeValueA":"3725710","TradeVolumeB":"2304000","TurnoverRatio":"32.91"},
{"Month":"11504","Code":"036129","Name":"昇陽半富邦59購01","HighestPrice":"1.35","LowestPrice":"0.41","WeightedAvgPriceAB":"0.68","Transaction":"98","TradeValueA":"1435960","TradeVolumeB":"2085000","TurnoverRatio":"29.78"},
{"Month":"11504","Code":"036130","Name":"台達電中信59購01","HighestPrice":"8.70","LowestPrice":"4.44","WeightedAvgPriceAB":"7.28","Transaction":"9","TradeValueA":"976430","TradeVolumeB":"134000","TurnoverRatio":"17.86"},
{"Month":"11504","Code":"036133","Name":"京元電中信59購02","HighestPrice":"3.13","LowestPrice":"2.04","WeightedAvgPriceAB":"2.46","Transaction":"33","TradeValueA":"145650","TradeVolumeB":"59000","TurnoverRatio":"2.36"},
{"Month":"11504","Code":"036136","Name":"創意中信59購02","HighestPrice":"9.00","LowestPrice":"8.70","WeightedAvgPriceAB":"8.85","Transaction":"2","TradeValueA":"177000","TradeVolumeB":"20000","TurnoverRatio":"2.66"},
{"Month":"11504","Code":"036139","Name":"緯穎中信59購03","HighestPrice":"2.95","LowestPrice":"1.17","WeightedAvgPriceAB":"1.92","Transaction":"295","TradeValueA":"3321800","TradeVolumeB":"1730000","TurnoverRatio":"86.50"},
{"Month":"11504","Code":"036160","Name":"永光國票54購02","HighestPrice":"4.90","LowestPrice":"2.34","WeightedAvgPriceAB":"4.02","Transaction":"47","TradeValueA":"2675430","TradeVolumeB":"664000","TurnoverRatio":""},
{"Month":"11504","Code":"036163","Name":"光寶科國票5B購01","HighestPrice":"1.55","LowestPrice":"0.70","WeightedAvgPriceAB":"1.46","Transaction":"4","TradeValueA":"225910","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11504","Code":"036168","Name":"台光電國票59購01","HighestPrice":"15.10","LowestPrice":"15.10","WeightedAvgPriceAB":"15.10","Transaction":"1","TradeValueA":"302000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"036172","Name":"緯創國票58購01","HighestPrice":"0.86","LowestPrice":"0.44","WeightedAvgPriceAB":"0.66","Transaction":"91","TradeValueA":"1319510","TradeVolumeB":"1981000","TurnoverRatio":"132.06"},
{"Month":"11504","Code":"036175","Name":"大銀國票54購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"20660","TradeVolumeB":"1033000","TurnoverRatio":""},
{"Month":"11504","Code":"036177","Name":"龍德船國票55購01","HighestPrice":"0.20","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"5900","TradeVolumeB":"116000","TurnoverRatio":"7.73"},
{"Month":"11504","Code":"036183","Name":"日本2X凱基59購01","HighestPrice":"1.14","LowestPrice":"1.14","WeightedAvgPriceAB":"1.14","Transaction":"1","TradeValueA":"2280","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"036184","Name":"香港2X凱基57購01","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"1","TradeValueA":"1150","TradeVolumeB":"5000","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"036189","Name":"鴻海凱基55購19","HighestPrice":"0.33","LowestPrice":"0.17","WeightedAvgPriceAB":"0.31","Transaction":"7","TradeValueA":"10580","TradeVolumeB":"34000","TurnoverRatio":"5.66"},
{"Month":"11504","Code":"036190","Name":"台積電凱基55購13","HighestPrice":"20.90","LowestPrice":"4.81","WeightedAvgPriceAB":"6.62","Transaction":"26","TradeValueA":"815350","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11504","Code":"036208","Name":"jpp凱基55購01","HighestPrice":"1.30","LowestPrice":"0.32","WeightedAvgPriceAB":"0.56","Transaction":"70","TradeValueA":"581670","TradeVolumeB":"1034000","TurnoverRatio":"206.80"},
{"Month":"11504","Code":"036210","Name":"力成凱基54購01","HighestPrice":"4.45","LowestPrice":"4.45","WeightedAvgPriceAB":"4.45","Transaction":"1","TradeValueA":"4450","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"036211","Name":"矽格凱基54購03","HighestPrice":"16.70","LowestPrice":"9.45","WeightedAvgPriceAB":"13.06","Transaction":"6","TradeValueA":"692350","TradeVolumeB":"53000","TurnoverRatio":""},
{"Month":"11504","Code":"036215","Name":"昇陽半凱基59購01","HighestPrice":"1.92","LowestPrice":"0.62","WeightedAvgPriceAB":"0.94","Transaction":"60","TradeValueA":"813500","TradeVolumeB":"865000","TurnoverRatio":"72.08"},
{"Month":"11504","Code":"036220","Name":"上銀群益55購01","HighestPrice":"0.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"1","TradeValueA":"21000","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"036222","Name":"台達電群益54購03","HighestPrice":"12.60","LowestPrice":"12.10","WeightedAvgPriceAB":"12.35","Transaction":"2","TradeValueA":"123500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"036224","Name":"台積電群益59購01","HighestPrice":"6.65","LowestPrice":"2.99","WeightedAvgPriceAB":"4.17","Transaction":"34","TradeValueA":"1478380","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11504","Code":"036226","Name":"台光電群益58購02","HighestPrice":"13.50","LowestPrice":"8.80","WeightedAvgPriceAB":"11.16","Transaction":"3","TradeValueA":"1116000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"036227","Name":"京元電群益55購02","HighestPrice":"11.20","LowestPrice":"7.55","WeightedAvgPriceAB":"9.39","Transaction":"6","TradeValueA":"394700","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"036228","Name":"聯發科群益55購02","HighestPrice":"6.70","LowestPrice":"0.02","WeightedAvgPriceAB":"0.48","Transaction":"29","TradeValueA":"234700","TradeVolumeB":"488000","TurnoverRatio":"97.60"},
{"Month":"11504","Code":"036243","Name":"采鈺群益55購01","HighestPrice":"0.71","LowestPrice":"0.06","WeightedAvgPriceAB":"0.54","Transaction":"11","TradeValueA":"88260","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11504","Code":"036244","Name":"昇陽半群益55購03","HighestPrice":"0.54","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"34200","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"036248","Name":"T50正2元大58購01","HighestPrice":"23.40","LowestPrice":"18.10","WeightedAvgPriceAB":"20.45","Transaction":"9","TradeValueA":"184100","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"036249","Name":"T50反1元大57購02","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"33","TradeValueA":"33760","TradeVolumeB":"1145000","TurnoverRatio":"80.40"},
{"Month":"11504","Code":"036250","Name":"台達電元大58購04","HighestPrice":"8.00","LowestPrice":"5.10","WeightedAvgPriceAB":"6.03","Transaction":"14","TradeValueA":"573750","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11504","Code":"036251","Name":"楠梓電元大54購06","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"1450","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"036253","Name":"廣宇元大57購02","HighestPrice":"0.20","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"7","TradeValueA":"55300","TradeVolumeB":"335000","TurnoverRatio":"6.70"},
{"Month":"11504","Code":"036254","Name":"宏碁元大54購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"400","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"036266","Name":"辛耘元大54購04","HighestPrice":"2.44","LowestPrice":"0.45","WeightedAvgPriceAB":"1.18","Transaction":"48","TradeValueA":"694100","TradeVolumeB":"586000","TurnoverRatio":""},
{"Month":"11504","Code":"036270","Name":"臻鼎元大54購12","HighestPrice":"1.54","LowestPrice":"1.54","WeightedAvgPriceAB":"1.54","Transaction":"1","TradeValueA":"4620","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"036271","Name":"眾達元大54購03","HighestPrice":"0.54","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"2","TradeValueA":"5780","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"036274","Name":"達興元大59購01","HighestPrice":"0.73","LowestPrice":"0.27","WeightedAvgPriceAB":"0.44","Transaction":"326","TradeValueA":"15919330","TradeVolumeB":"35408000","TurnoverRatio":"236.05"},
{"Month":"11504","Code":"036275","Name":"佳必琪元大58購02","HighestPrice":"1.69","LowestPrice":"0.65","WeightedAvgPriceAB":"1.21","Transaction":"96","TradeValueA":"2352650","TradeVolumeB":"1935000","TurnoverRatio":"120.93"},
{"Month":"11504","Code":"036276","Name":"同欣電元大54購01","HighestPrice":"2.02","LowestPrice":"1.20","WeightedAvgPriceAB":"1.57","Transaction":"7","TradeValueA":"30000","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11504","Code":"036280","Name":"采鈺元大57購01","HighestPrice":"4.40","LowestPrice":"0.32","WeightedAvgPriceAB":"1.53","Transaction":"622","TradeValueA":"13007280","TradeVolumeB":"8479000","TurnoverRatio":"121.12"},
{"Month":"11504","Code":"036282","Name":"富世達元大59購01","HighestPrice":"2.85","LowestPrice":"1.85","WeightedAvgPriceAB":"2.12","Transaction":"106","TradeValueA":"5150740","TradeVolumeB":"2427000","TurnoverRatio":"404.50"},
{"Month":"11504","Code":"036284","Name":"昇陽半元大56購02","HighestPrice":"0.82","LowestPrice":"0.13","WeightedAvgPriceAB":"0.24","Transaction":"242","TradeValueA":"1680190","TradeVolumeB":"6972000","TurnoverRatio":"98.19"},
{"Month":"11504","Code":"036286","Name":"華邦電兆豐59購01","HighestPrice":"17.80","LowestPrice":"17.80","WeightedAvgPriceAB":"17.80","Transaction":"1","TradeValueA":"17800","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"036287","Name":"緯穎兆豐59購01","HighestPrice":"2.79","LowestPrice":"0.64","WeightedAvgPriceAB":"1.42","Transaction":"253","TradeValueA":"3661860","TradeVolumeB":"2574000","TurnoverRatio":"25.74"},
{"Month":"11504","Code":"036291","Name":"盟立富邦55購01","HighestPrice":"3.11","LowestPrice":"0.09","WeightedAvgPriceAB":"0.97","Transaction":"64","TradeValueA":"625540","TradeVolumeB":"639000","TurnoverRatio":"6.39"},
{"Month":"11504","Code":"036295","Name":"台達電中信59購02","HighestPrice":"7.70","LowestPrice":"2.50","WeightedAvgPriceAB":"4.57","Transaction":"241","TradeValueA":"10280970","TradeVolumeB":"2247000","TurnoverRatio":"64.20"},
{"Month":"11504","Code":"036297","Name":"金像電中信59購02","HighestPrice":"8.20","LowestPrice":"5.95","WeightedAvgPriceAB":"6.21","Transaction":"9","TradeValueA":"136800","TradeVolumeB":"22000","TurnoverRatio":"2.93"},
{"Month":"11504","Code":"036299","Name":"聯發科中信59購01","HighestPrice":"3.20","LowestPrice":"0.17","WeightedAvgPriceAB":"1.22","Transaction":"985","TradeValueA":"16632350","TradeVolumeB":"13626000","TurnoverRatio":"143.43"},
{"Month":"11504","Code":"03629U","Name":"臺股指元大54售08","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"22","TradeValueA":"280","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11504","Code":"036303","Name":"神達中信59購02","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"60","TradeValueA":"138230","TradeVolumeB":"1535000","TurnoverRatio":"20.46"},
{"Month":"11504","Code":"036304","Name":"定穎控中信56購01","HighestPrice":"2.72","LowestPrice":"1.84","WeightedAvgPriceAB":"2.43","Transaction":"59","TradeValueA":"2127230","TradeVolumeB":"875000","TurnoverRatio":"35.00"},
{"Month":"11504","Code":"036306","Name":"緯穎中信59購04","HighestPrice":"1.05","LowestPrice":"0.18","WeightedAvgPriceAB":"0.63","Transaction":"279","TradeValueA":"11350650","TradeVolumeB":"17778000","TurnoverRatio":"77.29"},
{"Month":"11504","Code":"036308","Name":"台達電永豐54購04","HighestPrice":"32.50","LowestPrice":"32.50","WeightedAvgPriceAB":"32.50","Transaction":"1","TradeValueA":"32500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"03630U","Name":"臺股指元大56售05","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"90","TradeVolumeB":"3000","TurnoverRatio":"0.27"},
{"Month":"11504","Code":"036313","Name":"嘉澤永豐55購01","HighestPrice":"7.75","LowestPrice":"3.16","WeightedAvgPriceAB":"5.21","Transaction":"54","TradeValueA":"5499930","TradeVolumeB":"1055000","TurnoverRatio":"211.00"},
{"Month":"11504","Code":"036316","Name":"定穎控永豐55購02","HighestPrice":"6.55","LowestPrice":"5.70","WeightedAvgPriceAB":"6.03","Transaction":"3","TradeValueA":"609050","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"036319","Name":"富世達永豐56購02","HighestPrice":"22.60","LowestPrice":"22.60","WeightedAvgPriceAB":"22.60","Transaction":"1","TradeValueA":"90400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"036324","Name":"楠梓電元富56購01","HighestPrice":"0.80","LowestPrice":"0.41","WeightedAvgPriceAB":"0.66","Transaction":"12","TradeValueA":"13960","TradeVolumeB":"21000","TurnoverRatio":"1.07"},
{"Month":"11504","Code":"036338","Name":"國巨國票54購02","HighestPrice":"7.75","LowestPrice":"7.15","WeightedAvgPriceAB":"7.57","Transaction":"4","TradeValueA":"37850","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"036339","Name":"智邦國票61購01","HighestPrice":"5.90","LowestPrice":"2.91","WeightedAvgPriceAB":"3.49","Transaction":"74","TradeValueA":"1837340","TradeVolumeB":"525000","TurnoverRatio":"105.00"},
{"Month":"11504","Code":"036340","Name":"毅嘉國票55購01","HighestPrice":"0.56","LowestPrice":"0.56","WeightedAvgPriceAB":"0.56","Transaction":"1","TradeValueA":"560","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"036343","Name":"亞光國票55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"036346","Name":"嘉澤國票5A購01","HighestPrice":"5.40","LowestPrice":"2.52","WeightedAvgPriceAB":"3.86","Transaction":"55","TradeValueA":"1438500","TradeVolumeB":"372000","TurnoverRatio":"74.40"},
{"Month":"11504","Code":"036347","Name":"貿聯國票5B購01","HighestPrice":"5.75","LowestPrice":"2.98","WeightedAvgPriceAB":"4.49","Transaction":"13","TradeValueA":"274290","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"036348","Name":"眾達國票54購02","HighestPrice":"1.69","LowestPrice":"0.51","WeightedAvgPriceAB":"1.02","Transaction":"37","TradeValueA":"717890","TradeVolumeB":"703000","TurnoverRatio":""},
{"Month":"11504","Code":"036349","Name":"AES國票56購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"600","TradeVolumeB":"40000","TurnoverRatio":"2.66"},
{"Month":"11504","Code":"036361","Name":"緯穎國泰54購04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"036362","Name":"上証2X元大54購03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"2900","TradeVolumeB":"190000","TurnoverRatio":""},
{"Month":"11504","Code":"036364","Name":"台達電元大54購11","HighestPrice":"7.35","LowestPrice":"3.21","WeightedAvgPriceAB":"6.55","Transaction":"31","TradeValueA":"1888330","TradeVolumeB":"288000","TurnoverRatio":""},
{"Month":"11504","Code":"036365","Name":"台達電元大57購02","HighestPrice":"19.20","LowestPrice":"19.20","WeightedAvgPriceAB":"19.20","Transaction":"1","TradeValueA":"192000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"036370","Name":"京元電元大57購01","HighestPrice":"5.40","LowestPrice":"3.62","WeightedAvgPriceAB":"4.29","Transaction":"47","TradeValueA":"2037730","TradeVolumeB":"474000","TurnoverRatio":"79.00"},
{"Month":"11504","Code":"036376","Name":"漢翔元大58購03","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"18","TradeValueA":"148710","TradeVolumeB":"1256000","TurnoverRatio":"62.80"},
{"Month":"11504","Code":"036380","Name":"牧德元大54購02","HighestPrice":"4.47","LowestPrice":"1.28","WeightedAvgPriceAB":"3.15","Transaction":"43","TradeValueA":"1355950","TradeVolumeB":"430000","TurnoverRatio":""},
{"Month":"11504","Code":"036384","Name":"定穎控元大55購02","HighestPrice":"2.15","LowestPrice":"1.30","WeightedAvgPriceAB":"1.68","Transaction":"28","TradeValueA":"523430","TradeVolumeB":"311000","TurnoverRatio":"54.75"},
{"Month":"11504","Code":"036385","Name":"定穎控元大58購01","HighestPrice":"2.43","LowestPrice":"1.25","WeightedAvgPriceAB":"1.78","Transaction":"251","TradeValueA":"6081040","TradeVolumeB":"3416000","TurnoverRatio":"164.70"},
{"Month":"11504","Code":"036389","Name":"龍德船元大57購01","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"11","TradeValueA":"12450","TradeVolumeB":"238000","TurnoverRatio":"4.76"},
{"Month":"11504","Code":"036390","Name":"采鈺元大54購07","HighestPrice":"0.40","LowestPrice":"0.21","WeightedAvgPriceAB":"0.37","Transaction":"10","TradeValueA":"556840","TradeVolumeB":"1468000","TurnoverRatio":""},
{"Month":"11504","Code":"036391","Name":"采鈺元大57購02","HighestPrice":"4.79","LowestPrice":"0.46","WeightedAvgPriceAB":"1.43","Transaction":"587","TradeValueA":"13665650","TradeVolumeB":"9556000","TurnoverRatio":"955.60"},
{"Month":"11504","Code":"036393","Name":"富世達元大57購01","HighestPrice":"2.51","LowestPrice":"1.66","WeightedAvgPriceAB":"2.09","Transaction":"37","TradeValueA":"944270","TradeVolumeB":"450000","TurnoverRatio":"75.00"},
{"Month":"11504","Code":"036394","Name":"台虹元大54購04","HighestPrice":"5.60","LowestPrice":"3.47","WeightedAvgPriceAB":"4.53","Transaction":"74","TradeValueA":"3317590","TradeVolumeB":"732000","TurnoverRatio":""},
{"Month":"11504","Code":"036396","Name":"臺股指元大59購04","HighestPrice":"33.80","LowestPrice":"21.00","WeightedAvgPriceAB":"27.45","Transaction":"4","TradeValueA":"109800","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"036397","Name":"T50正2凱基58購01","HighestPrice":"24.60","LowestPrice":"18.50","WeightedAvgPriceAB":"21.55","Transaction":"2","TradeValueA":"43100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"036398","Name":"A50正2凱基57購01","HighestPrice":"0.22","LowestPrice":"0.16","WeightedAvgPriceAB":"0.18","Transaction":"4","TradeValueA":"111440","TradeVolumeB":"598000","TurnoverRatio":"27.18"},
{"Month":"11504","Code":"036404","Name":"聯發科凱基55購03","HighestPrice":"7.50","LowestPrice":"0.02","WeightedAvgPriceAB":"1.61","Transaction":"79","TradeValueA":"1316020","TradeVolumeB":"814000","TurnoverRatio":"162.80"},
{"Month":"11504","Code":"036413","Name":"定穎控凱基54購02","HighestPrice":"2.93","LowestPrice":"1.79","WeightedAvgPriceAB":"2.17","Transaction":"10","TradeValueA":"538360","TradeVolumeB":"248000","TurnoverRatio":""},
{"Month":"11504","Code":"036420","Name":"昇陽半凱基55購01","HighestPrice":"0.60","LowestPrice":"0.20","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"14300","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"036425","Name":"台達電群益54購04","HighestPrice":"9.40","LowestPrice":"9.40","WeightedAvgPriceAB":"9.40","Transaction":"1","TradeValueA":"9400","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"036427","Name":"智邦群益58購03","HighestPrice":"3.95","LowestPrice":"3.21","WeightedAvgPriceAB":"3.68","Transaction":"3","TradeValueA":"184300","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"036430","Name":"強茂群益54購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"036438","Name":"定穎控群益57購01","HighestPrice":"3.45","LowestPrice":"2.98","WeightedAvgPriceAB":"3.29","Transaction":"7","TradeValueA":"65810","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"036443","Name":"昇陽半群益57購01","HighestPrice":"2.45","LowestPrice":"0.55","WeightedAvgPriceAB":"1.10","Transaction":"146","TradeValueA":"4309260","TradeVolumeB":"3916000","TurnoverRatio":"257.97"},
{"Month":"11504","Code":"036444","Name":"臺股指群益54購18","HighestPrice":"9.10","LowestPrice":"9.10","WeightedAvgPriceAB":"9.10","Transaction":"3","TradeValueA":"455000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"036445","Name":"臺股指群益54購19","HighestPrice":"12.50","LowestPrice":"12.50","WeightedAvgPriceAB":"12.50","Transaction":"3","TradeValueA":"625000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"036446","Name":"臺股指群益54購20","HighestPrice":"9.00","LowestPrice":"9.00","WeightedAvgPriceAB":"9.00","Transaction":"1","TradeValueA":"36000","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"036447","Name":"臺股指群益57購03","HighestPrice":"11.30","LowestPrice":"11.30","WeightedAvgPriceAB":"11.30","Transaction":"1","TradeValueA":"11300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"036449","Name":"鴻海中信59購01","HighestPrice":"0.64","LowestPrice":"0.07","WeightedAvgPriceAB":"0.20","Transaction":"37","TradeValueA":"19750","TradeVolumeB":"98000","TurnoverRatio":"0.98"},
{"Month":"11504","Code":"036450","Name":"台積電中信59購02","HighestPrice":"4.50","LowestPrice":"1.78","WeightedAvgPriceAB":"2.90","Transaction":"267","TradeValueA":"3440930","TradeVolumeB":"1183000","TurnoverRatio":"118.30"},
{"Month":"11504","Code":"036451","Name":"華碩中信59購01","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"36","TradeValueA":"38330","TradeVolumeB":"642000","TurnoverRatio":"8.56"},
{"Month":"11504","Code":"036452","Name":"南亞科中信56購01","HighestPrice":"52.00","LowestPrice":"45.20","WeightedAvgPriceAB":"49.73","Transaction":"3","TradeValueA":"1492000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"036453","Name":"強茂中信54購01","HighestPrice":"1.02","LowestPrice":"0.25","WeightedAvgPriceAB":"0.60","Transaction":"19","TradeValueA":"171970","TradeVolumeB":"283000","TurnoverRatio":""},
{"Month":"11504","Code":"036454","Name":"漢翔中信56購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"54","TradeValueA":"14100","TradeVolumeB":"605000","TurnoverRatio":"12.10"},
{"Month":"11504","Code":"036455","Name":"亞翔中信55購02","HighestPrice":"1.27","LowestPrice":"1.12","WeightedAvgPriceAB":"1.13","Transaction":"3","TradeValueA":"124700","TradeVolumeB":"110000","TurnoverRatio":"3.66"},
{"Month":"11504","Code":"036456","Name":"緯穎中信59購05","HighestPrice":"1.67","LowestPrice":"0.33","WeightedAvgPriceAB":"0.76","Transaction":"129","TradeValueA":"991060","TradeVolumeB":"1290000","TurnoverRatio":"12.90"},
{"Month":"11504","Code":"036457","Name":"元黃金永豐59購01","HighestPrice":"2.46","LowestPrice":"1.33","WeightedAvgPriceAB":"2.11","Transaction":"52","TradeValueA":"696930","TradeVolumeB":"329000","TurnoverRatio":"16.45"},
{"Month":"11504","Code":"036462","Name":"智邦永豐54購02","HighestPrice":"2.04","LowestPrice":"2.04","WeightedAvgPriceAB":"2.04","Transaction":"1","TradeValueA":"201960","TradeVolumeB":"99000","TurnoverRatio":""},
{"Month":"11504","Code":"036463","Name":"瑞昱永豐55購01","HighestPrice":"0.50","LowestPrice":"0.19","WeightedAvgPriceAB":"0.35","Transaction":"18","TradeValueA":"132840","TradeVolumeB":"379000","TurnoverRatio":"75.80"},
{"Month":"11504","Code":"036465","Name":"漢唐永豐56購01","HighestPrice":"0.25","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"29","TradeValueA":"155410","TradeVolumeB":"840000","TurnoverRatio":"70.00"},
{"Month":"11504","Code":"036466","Name":"宏達電永豐55購03","HighestPrice":"0.08","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"300","TradeVolumeB":"4000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"036468","Name":"奇鋐永豐56購06","HighestPrice":"12.10","LowestPrice":"12.10","WeightedAvgPriceAB":"12.10","Transaction":"1","TradeValueA":"2020700","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"036477","Name":"創意兆豐54購01","HighestPrice":"3.15","LowestPrice":"3.15","WeightedAvgPriceAB":"3.15","Transaction":"1","TradeValueA":"15750","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"036479","Name":"貿聯兆豐59購01","HighestPrice":"11.00","LowestPrice":"4.44","WeightedAvgPriceAB":"5.68","Transaction":"66","TradeValueA":"9325840","TradeVolumeB":"1639000","TurnoverRatio":"32.78"},
{"Month":"11504","Code":"036480","Name":"jpp兆豐55購02","HighestPrice":"1.37","LowestPrice":"0.29","WeightedAvgPriceAB":"0.86","Transaction":"26","TradeValueA":"1194480","TradeVolumeB":"1379000","TurnoverRatio":"27.58"},
{"Month":"11504","Code":"036482","Name":"宏碁富邦55購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"2600","TradeVolumeB":"130000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"036483","Name":"佳能富邦56購01","HighestPrice":"0.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"24","TradeValueA":"63330","TradeVolumeB":"1276000","TurnoverRatio":"25.52"},
{"Month":"11504","Code":"036485","Name":"毅嘉富邦56購01","HighestPrice":"1.34","LowestPrice":"0.07","WeightedAvgPriceAB":"0.45","Transaction":"120","TradeValueA":"1360210","TradeVolumeB":"2992000","TurnoverRatio":"42.74"},
{"Month":"11504","Code":"036490","Name":"臺股指富邦5C購02","HighestPrice":"64.00","LowestPrice":"37.20","WeightedAvgPriceAB":"48.01","Transaction":"18","TradeValueA":"864300","TradeVolumeB":"18000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"036493","Name":"元黃金凱基59購01","HighestPrice":"2.84","LowestPrice":"0.84","WeightedAvgPriceAB":"1.93","Transaction":"45","TradeValueA":"640330","TradeVolumeB":"331000","TurnoverRatio":"7.67"},
{"Month":"11504","Code":"036498","Name":"光寶科凱基59購01","HighestPrice":"0.59","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"21","TradeValueA":"58900","TradeVolumeB":"166000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"036499","Name":"台達電凱基56購01","HighestPrice":"11.50","LowestPrice":"3.93","WeightedAvgPriceAB":"5.93","Transaction":"8","TradeValueA":"184130","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"036500","Name":"智邦凱基58購01","HighestPrice":"6.00","LowestPrice":"2.54","WeightedAvgPriceAB":"4.05","Transaction":"69","TradeValueA":"3322060","TradeVolumeB":"819000","TurnoverRatio":"158.41"},
{"Month":"11504","Code":"036505","Name":"宏達電凱基59購01","HighestPrice":"0.08","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"5080","TradeVolumeB":"64000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"036507","Name":"亞光凱基59購01","HighestPrice":"0.37","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"83","TradeValueA":"214840","TradeVolumeB":"1005000","TurnoverRatio":"37.22"},
{"Month":"11504","Code":"036513","Name":"富世達凱基55購03","HighestPrice":"5.00","LowestPrice":"2.81","WeightedAvgPriceAB":"3.66","Transaction":"29","TradeValueA":"1327760","TradeVolumeB":"362000","TurnoverRatio":"72.40"},
{"Month":"11504","Code":"036514","Name":"臺股指凱基56購15","HighestPrice":"13.60","LowestPrice":"7.65","WeightedAvgPriceAB":"11.41","Transaction":"3","TradeValueA":"34250","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"036520","Name":"光寶科群益57購01","HighestPrice":"0.47","LowestPrice":"0.23","WeightedAvgPriceAB":"0.34","Transaction":"16","TradeValueA":"215940","TradeVolumeB":"630000","TurnoverRatio":"45.65"},
{"Month":"11504","Code":"036521","Name":"國巨群益59購01","HighestPrice":"12.90","LowestPrice":"7.45","WeightedAvgPriceAB":"9.70","Transaction":"16","TradeValueA":"1193650","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11504","Code":"036524","Name":"智邦群益57購02","HighestPrice":"4.02","LowestPrice":"1.42","WeightedAvgPriceAB":"2.86","Transaction":"34","TradeValueA":"5652580","TradeVolumeB":"1972000","TurnoverRatio":"394.40"},
{"Month":"11504","Code":"036535","Name":"元黃金元大55購01","HighestPrice":"5.65","LowestPrice":"2.24","WeightedAvgPriceAB":"3.93","Transaction":"20","TradeValueA":"393800","TradeVolumeB":"100000","TurnoverRatio":"5.53"},
{"Month":"11504","Code":"036536","Name":"滬深2X元大54購07","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11504","Code":"036537","Name":"滬深2X元大55購06","HighestPrice":"1.12","LowestPrice":"1.12","WeightedAvgPriceAB":"1.12","Transaction":"1","TradeValueA":"1120","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"036539","Name":"SP黃豆元大55購01","HighestPrice":"0.54","LowestPrice":"0.39","WeightedAvgPriceAB":"0.48","Transaction":"6","TradeValueA":"65600","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11504","Code":"036540","Name":"上銀元大54購05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11504","Code":"036541","Name":"上銀元大54購06","HighestPrice":"0.53","LowestPrice":"0.27","WeightedAvgPriceAB":"0.36","Transaction":"21","TradeValueA":"463990","TradeVolumeB":"1258000","TurnoverRatio":""},
{"Month":"11504","Code":"036543","Name":"光寶科元大54購10","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"036545","Name":"光寶科元大57購03","HighestPrice":"0.60","LowestPrice":"0.18","WeightedAvgPriceAB":"0.40","Transaction":"218","TradeValueA":"2857910","TradeVolumeB":"7065000","TurnoverRatio":"392.49"},
{"Month":"11504","Code":"036547","Name":"台達電元大57購03","HighestPrice":"8.45","LowestPrice":"3.20","WeightedAvgPriceAB":"5.47","Transaction":"16","TradeValueA":"1181840","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11504","Code":"036549","Name":"楠梓電元大54購10","HighestPrice":"0.27","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"38870","TradeVolumeB":"521000","TurnoverRatio":""},
{"Month":"11504","Code":"036550","Name":"鴻海元大54購42","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"110","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"036552","Name":"華泰元大54購02","HighestPrice":"3.60","LowestPrice":"1.63","WeightedAvgPriceAB":"2.76","Transaction":"16","TradeValueA":"521820","TradeVolumeB":"189000","TurnoverRatio":""},
{"Month":"11504","Code":"036556","Name":"金像電元大59購01","HighestPrice":"14.90","LowestPrice":"5.75","WeightedAvgPriceAB":"11.59","Transaction":"14","TradeValueA":"753350","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"036557","Name":"京元電元大57購02","HighestPrice":"4.89","LowestPrice":"2.96","WeightedAvgPriceAB":"3.80","Transaction":"29","TradeValueA":"898420","TradeVolumeB":"236000","TurnoverRatio":"33.71"},
{"Month":"11504","Code":"036558","Name":"義隆元大54購01","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"1080","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11504","Code":"036559","Name":"義隆元大55購01","HighestPrice":"0.30","LowestPrice":"0.09","WeightedAvgPriceAB":"0.21","Transaction":"37","TradeValueA":"274240","TradeVolumeB":"1303000","TurnoverRatio":"81.43"},
{"Month":"11504","Code":"036561","Name":"志聖元大54購02","HighestPrice":"14.30","LowestPrice":"11.30","WeightedAvgPriceAB":"14.13","Transaction":"3","TradeValueA":"494700","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11504","Code":"036571","Name":"創意元大56購01","HighestPrice":"10.60","LowestPrice":"2.25","WeightedAvgPriceAB":"5.69","Transaction":"34","TradeValueA":"1571870","TradeVolumeB":"276000","TurnoverRatio":"55.20"},
{"Month":"11504","Code":"036572","Name":"牧德元大57購01","HighestPrice":"7.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.87","Transaction":"40","TradeValueA":"1675350","TradeVolumeB":"285000","TurnoverRatio":"11.87"},
{"Month":"11504","Code":"036573","Name":"達邁元大55購01","HighestPrice":"2.55","LowestPrice":"0.29","WeightedAvgPriceAB":"0.74","Transaction":"192","TradeValueA":"3017700","TradeVolumeB":"4049000","TurnoverRatio":"40.49"},
{"Month":"11504","Code":"036574","Name":"達邁元大58購01","HighestPrice":"2.09","LowestPrice":"0.36","WeightedAvgPriceAB":"0.83","Transaction":"620","TradeValueA":"10338620","TradeVolumeB":"12391000","TurnoverRatio":"123.91"},
{"Month":"11504","Code":"03657U","Name":"臺股指凱基55售05","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"036581","Name":"迅得元大54購06","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"31470","TradeVolumeB":"1049000","TurnoverRatio":""},
{"Month":"11504","Code":"036582","Name":"迅得元大57購01","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"169","TradeValueA":"1527100","TradeVolumeB":"11481000","TurnoverRatio":"229.62"},
{"Month":"11504","Code":"036583","Name":"緯穎元大59購02","HighestPrice":"3.43","LowestPrice":"1.02","WeightedAvgPriceAB":"1.89","Transaction":"242","TradeValueA":"7193620","TradeVolumeB":"3806000","TurnoverRatio":"181.23"},
{"Month":"11504","Code":"036586","Name":"富世達元大55購02","HighestPrice":"3.48","LowestPrice":"3.48","WeightedAvgPriceAB":"3.48","Transaction":"1","TradeValueA":"6960","TradeVolumeB":"2000","TurnoverRatio":"0.09"},
{"Month":"11504","Code":"03658U","Name":"臺股指凱基59售01","HighestPrice":"0.60","LowestPrice":"0.12","WeightedAvgPriceAB":"0.49","Transaction":"10","TradeValueA":"14820","TradeVolumeB":"30000","TurnoverRatio":"4.26"},
{"Month":"11504","Code":"036597","Name":"智邦元富54購02","HighestPrice":"2.65","LowestPrice":"1.52","WeightedAvgPriceAB":"2.13","Transaction":"8","TradeValueA":"2672920","TradeVolumeB":"1252000","TurnoverRatio":""},
{"Month":"11504","Code":"036599","Name":"貿聯元富56購01","HighestPrice":"14.40","LowestPrice":"5.20","WeightedAvgPriceAB":"8.86","Transaction":"14","TradeValueA":"700300","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"036604","Name":"亞翔元富56購01","HighestPrice":"8.00","LowestPrice":"1.78","WeightedAvgPriceAB":"4.48","Transaction":"128","TradeValueA":"4964310","TradeVolumeB":"1107000","TurnoverRatio":"110.70"},
{"Month":"11504","Code":"036605","Name":"AES元富59購02","HighestPrice":"0.64","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"78","TradeValueA":"1179360","TradeVolumeB":"3375000","TurnoverRatio":"168.75"},
{"Month":"11504","Code":"036606","Name":"台虹元富59購01","HighestPrice":"7.55","LowestPrice":"5.55","WeightedAvgPriceAB":"6.06","Transaction":"8","TradeValueA":"109100","TradeVolumeB":"18000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"036612","Name":"台積電國票55購02","HighestPrice":"10.60","LowestPrice":"2.76","WeightedAvgPriceAB":"5.88","Transaction":"28","TradeValueA":"1887800","TradeVolumeB":"321000","TurnoverRatio":"64.20"},
{"Month":"11504","Code":"036613","Name":"台積電國票56購02","HighestPrice":"9.25","LowestPrice":"2.39","WeightedAvgPriceAB":"4.25","Transaction":"80","TradeValueA":"3473870","TradeVolumeB":"817000","TurnoverRatio":"163.40"},
{"Month":"11504","Code":"036616","Name":"盟立國票55購01","HighestPrice":"2.47","LowestPrice":"0.14","WeightedAvgPriceAB":"0.49","Transaction":"127","TradeValueA":"1122070","TradeVolumeB":"2246000","TurnoverRatio":"289.43"},
{"Month":"11504","Code":"036617","Name":"強茂國票55購01","HighestPrice":"5.40","LowestPrice":"2.26","WeightedAvgPriceAB":"3.14","Transaction":"10","TradeValueA":"251310","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"036619","Name":"奇鋐國票55購01","HighestPrice":"6.40","LowestPrice":"6.40","WeightedAvgPriceAB":"6.40","Transaction":"1","TradeValueA":"128000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"036623","Name":"牧德國票54購03","HighestPrice":"4.77","LowestPrice":"1.19","WeightedAvgPriceAB":"1.90","Transaction":"27","TradeValueA":"430820","TradeVolumeB":"226000","TurnoverRatio":""},
{"Month":"11504","Code":"036625","Name":"昇陽半國票54購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"4990","TradeVolumeB":"499000","TurnoverRatio":""},
{"Month":"11504","Code":"036627","Name":"國巨中信59購01","HighestPrice":"5.45","LowestPrice":"3.20","WeightedAvgPriceAB":"4.43","Transaction":"13","TradeValueA":"266020","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"036629","Name":"華邦電中信56購01","HighestPrice":"50.00","LowestPrice":"48.30","WeightedAvgPriceAB":"49.17","Transaction":"8","TradeValueA":"3590100","TradeVolumeB":"73000","TurnoverRatio":"4.01"},
{"Month":"11504","Code":"036633","Name":"佳必琪中信55購01","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"26","TradeValueA":"38720","TradeVolumeB":"299000","TurnoverRatio":"5.98"},
{"Month":"11504","Code":"036635","Name":"臺股指中信56購07","HighestPrice":"8.20","LowestPrice":"6.85","WeightedAvgPriceAB":"7.39","Transaction":"2","TradeValueA":"36950","TradeVolumeB":"5000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"036636","Name":"滬深2X永豐58購01","HighestPrice":"0.49","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"19","TradeValueA":"195730","TradeVolumeB":"448000","TurnoverRatio":"29.86"},
{"Month":"11504","Code":"036639","Name":"仁寶永豐56購01","HighestPrice":"1.02","LowestPrice":"0.23","WeightedAvgPriceAB":"0.57","Transaction":"59","TradeValueA":"401040","TradeVolumeB":"703000","TurnoverRatio":"35.15"},
{"Month":"11504","Code":"036640","Name":"國巨永豐54購02","HighestPrice":"25.00","LowestPrice":"13.10","WeightedAvgPriceAB":"14.42","Transaction":"2","TradeValueA":"129800","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"036641","Name":"國巨永豐55購01","HighestPrice":"8.80","LowestPrice":"5.80","WeightedAvgPriceAB":"7.82","Transaction":"25","TradeValueA":"219000","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"036643","Name":"台積電永豐56購05","HighestPrice":"7.80","LowestPrice":"3.18","WeightedAvgPriceAB":"4.32","Transaction":"49","TradeValueA":"1627710","TradeVolumeB":"376000","TurnoverRatio":"53.71"},
{"Month":"11504","Code":"036645","Name":"英業達永豐54購01","HighestPrice":"1.65","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"7450","TradeVolumeB":"141000","TurnoverRatio":""},
{"Month":"11504","Code":"036646","Name":"英業達永豐56購01","HighestPrice":"1.05","LowestPrice":"0.84","WeightedAvgPriceAB":"1.03","Transaction":"2","TradeValueA":"103950","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"036648","Name":"億光永豐54購01","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"7","TradeValueA":"102400","TradeVolumeB":"873000","TurnoverRatio":""},
{"Month":"11504","Code":"036651","Name":"亞光永豐56購01","HighestPrice":"0.81","LowestPrice":"0.25","WeightedAvgPriceAB":"0.52","Transaction":"33","TradeValueA":"187280","TradeVolumeB":"360000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"036652","Name":"華晶科永豐56購02","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"13","TradeValueA":"4640","TradeVolumeB":"133000","TurnoverRatio":"19.00"},
{"Month":"11504","Code":"036655","Name":"精成科永豐56購01","HighestPrice":"1.64","LowestPrice":"0.39","WeightedAvgPriceAB":"0.87","Transaction":"88","TradeValueA":"1414980","TradeVolumeB":"1615000","TurnoverRatio":"323.00"},
{"Month":"11504","Code":"036663","Name":"鴻海凱基55購21","HighestPrice":"0.42","LowestPrice":"0.31","WeightedAvgPriceAB":"0.41","Transaction":"2","TradeValueA":"4510","TradeVolumeB":"11000","TurnoverRatio":"1.83"},
{"Month":"11504","Code":"036677","Name":"聯鈞凱基54購03","HighestPrice":"1.60","LowestPrice":"0.08","WeightedAvgPriceAB":"0.75","Transaction":"5","TradeValueA":"66840","TradeVolumeB":"88000","TurnoverRatio":""},
{"Month":"11504","Code":"036681","Name":"精成科凱基59購01","HighestPrice":"0.31","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"27","TradeValueA":"432490","TradeVolumeB":"1912000","TurnoverRatio":"53.11"},
{"Month":"11504","Code":"036688","Name":"臺股指凱基5B購02","HighestPrice":"31.90","LowestPrice":"14.00","WeightedAvgPriceAB":"28.52","Transaction":"10","TradeValueA":"513400","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"036691","Name":"元黃金元富59購01","HighestPrice":"4.34","LowestPrice":"3.06","WeightedAvgPriceAB":"3.09","Transaction":"12","TradeValueA":"1281270","TradeVolumeB":"414000","TurnoverRatio":"26.60"},
{"Month":"11504","Code":"036697","Name":"英業達元富54購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"26","TradeValueA":"45260","TradeVolumeB":"733000","TurnoverRatio":""},
{"Month":"11504","Code":"036700","Name":"聯發科元富64購01","HighestPrice":"5.50","LowestPrice":"1.15","WeightedAvgPriceAB":"2.58","Transaction":"93","TradeValueA":"1295790","TradeVolumeB":"501000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"036701","Name":"宏達電元富59購01","HighestPrice":"0.14","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"9","TradeValueA":"5360","TradeVolumeB":"46000","TurnoverRatio":"2.62"},
{"Month":"11504","Code":"036705","Name":"玉晶光元富56購01","HighestPrice":"2.45","LowestPrice":"0.82","WeightedAvgPriceAB":"1.13","Transaction":"64","TradeValueA":"1882230","TradeVolumeB":"1654000","TurnoverRatio":"97.29"},
{"Month":"11504","Code":"036708","Name":"光寶科國票5A購01","HighestPrice":"0.99","LowestPrice":"0.62","WeightedAvgPriceAB":"0.85","Transaction":"10","TradeValueA":"205850","TradeVolumeB":"241000","TurnoverRatio":"34.42"},
{"Month":"11504","Code":"036713","Name":"台光電國票5A購02","HighestPrice":"22.00","LowestPrice":"7.85","WeightedAvgPriceAB":"12.50","Transaction":"19","TradeValueA":"1012650","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"036718","Name":"聯鈞國票54購02","HighestPrice":"1.87","LowestPrice":"0.73","WeightedAvgPriceAB":"1.07","Transaction":"5","TradeValueA":"153180","TradeVolumeB":"142000","TurnoverRatio":""},
{"Month":"11504","Code":"036720","Name":"力成國票57購01","HighestPrice":"3.40","LowestPrice":"1.98","WeightedAvgPriceAB":"2.58","Transaction":"21","TradeValueA":"639060","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11504","Code":"036721","Name":"同欣電國票56購01","HighestPrice":"3.56","LowestPrice":"1.80","WeightedAvgPriceAB":"2.47","Transaction":"41","TradeValueA":"1729100","TradeVolumeB":"699000","TurnoverRatio":"139.80"},
{"Month":"11504","Code":"036722","Name":"愛普國票55購01","HighestPrice":"16.30","LowestPrice":"3.54","WeightedAvgPriceAB":"6.51","Transaction":"8","TradeValueA":"267000","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"036728","Name":"國巨國泰54購02","HighestPrice":"8.55","LowestPrice":"8.40","WeightedAvgPriceAB":"8.50","Transaction":"5","TradeValueA":"51050","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"036735","Name":"聯鈞國泰54購02","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"1","TradeValueA":"36900","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"036738","Name":"佳必琪國泰54購02","HighestPrice":"0.99","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"1","TradeValueA":"9900","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"036743","Name":"光寶科群益55購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"3680","TradeVolumeB":"92000","TurnoverRatio":"7.30"},
{"Month":"11504","Code":"036752","Name":"緯創群益55購02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"500","TradeVolumeB":"30000","TurnoverRatio":"1.47"},
{"Month":"11504","Code":"036758","Name":"力成群益55購01","HighestPrice":"2.53","LowestPrice":"0.99","WeightedAvgPriceAB":"1.65","Transaction":"6","TradeValueA":"58000","TradeVolumeB":"35000","TurnoverRatio":"6.25"},
{"Month":"11504","Code":"036765","Name":"精成科富邦56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1500","TradeVolumeB":"150000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"036768","Name":"T50反1元大54購06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"036769","Name":"香港反元大55購01","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"12250","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"036771","Name":"永光元大54購01","HighestPrice":"5.85","LowestPrice":"3.25","WeightedAvgPriceAB":"5.08","Transaction":"16","TradeValueA":"798840","TradeVolumeB":"157000","TurnoverRatio":""},
{"Month":"11504","Code":"036772","Name":"台達電元大54購15","HighestPrice":"12.40","LowestPrice":"12.20","WeightedAvgPriceAB":"12.32","Transaction":"5","TradeValueA":"61600","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"036773","Name":"台達電元大54購16","HighestPrice":"5.85","LowestPrice":"3.01","WeightedAvgPriceAB":"4.14","Transaction":"9","TradeValueA":"53910","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11504","Code":"036784","Name":"智邦元大54購15","HighestPrice":"1.39","LowestPrice":"1.25","WeightedAvgPriceAB":"1.32","Transaction":"2","TradeValueA":"153120","TradeVolumeB":"116000","TurnoverRatio":""},
{"Month":"11504","Code":"036785","Name":"佳能元大58購01","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"60","TradeValueA":"250110","TradeVolumeB":"2280000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"036790","Name":"南亞科元大54購09","HighestPrice":"14.90","LowestPrice":"14.90","WeightedAvgPriceAB":"14.90","Transaction":"1","TradeValueA":"14900","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"036791","Name":"友達元大54購01","HighestPrice":"1.68","LowestPrice":"1.68","WeightedAvgPriceAB":"1.68","Transaction":"1","TradeValueA":"1680","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"036792","Name":"奇鋐元大59購02","HighestPrice":"5.80","LowestPrice":"2.56","WeightedAvgPriceAB":"3.72","Transaction":"59","TradeValueA":"1346900","TradeVolumeB":"362000","TurnoverRatio":"72.40"},
{"Month":"11504","Code":"036794","Name":"群創元大54購09","HighestPrice":"9.60","LowestPrice":"9.45","WeightedAvgPriceAB":"9.51","Transaction":"5","TradeValueA":"1761000","TradeVolumeB":"185000","TurnoverRatio":""},
{"Month":"11504","Code":"036795","Name":"貿聯元大54購20","HighestPrice":"3.21","LowestPrice":"1.47","WeightedAvgPriceAB":"2.10","Transaction":"25","TradeValueA":"603630","TradeVolumeB":"287000","TurnoverRatio":""},
{"Month":"11504","Code":"036799","Name":"臻鼎元大54購13","HighestPrice":"0.94","LowestPrice":"0.81","WeightedAvgPriceAB":"0.84","Transaction":"5","TradeValueA":"527030","TradeVolumeB":"627000","TurnoverRatio":""},
{"Month":"11504","Code":"036800","Name":"臻鼎元大54購14","HighestPrice":"1.42","LowestPrice":"0.28","WeightedAvgPriceAB":"0.61","Transaction":"24","TradeValueA":"106950","TradeVolumeB":"174000","TurnoverRatio":""},
{"Month":"11504","Code":"036803","Name":"迅得元大54購07","HighestPrice":"0.23","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"6","TradeValueA":"17350","TradeVolumeB":"118000","TurnoverRatio":""},
{"Month":"11504","Code":"036804","Name":"迅得元大55購01","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"22","TradeValueA":"157490","TradeVolumeB":"2017000","TurnoverRatio":"100.85"},
{"Month":"11504","Code":"036805","Name":"緯穎元大59購03","HighestPrice":"2.03","LowestPrice":"0.49","WeightedAvgPriceAB":"1.16","Transaction":"900","TradeValueA":"33459940","TradeVolumeB":"28835000","TurnoverRatio":"207.44"},
{"Month":"11504","Code":"036808","Name":"昇陽半元大58購01","HighestPrice":"0.94","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"247","TradeValueA":"2205980","TradeVolumeB":"5118000","TurnoverRatio":"255.90"},
{"Month":"11504","Code":"036810","Name":"台虹元大56購01","HighestPrice":"5.05","LowestPrice":"1.75","WeightedAvgPriceAB":"3.42","Transaction":"50","TradeValueA":"551000","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11504","Code":"036813","Name":"亞光中信56購01","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"12","TradeValueA":"27880","TradeVolumeB":"581000","TurnoverRatio":"11.62"},
{"Month":"11504","Code":"036815","Name":"道瓊銅凱基5C購01","HighestPrice":"1.32","LowestPrice":"1.03","WeightedAvgPriceAB":"1.25","Transaction":"16","TradeValueA":"132600","TradeVolumeB":"106000","TurnoverRatio":"2.58"},
{"Month":"11504","Code":"036821","Name":"台達電凱基58購01","HighestPrice":"6.55","LowestPrice":"5.80","WeightedAvgPriceAB":"5.95","Transaction":"5","TradeValueA":"83350","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"036824","Name":"華邦電凱基54購07","HighestPrice":"31.00","LowestPrice":"31.00","WeightedAvgPriceAB":"31.00","Transaction":"1","TradeValueA":"310000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"036825","Name":"智邦凱基54購04","HighestPrice":"2.57","LowestPrice":"2.57","WeightedAvgPriceAB":"2.57","Transaction":"1","TradeValueA":"115650","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11504","Code":"036833","Name":"貿聯凱基58購01","HighestPrice":"6.95","LowestPrice":"3.65","WeightedAvgPriceAB":"6.55","Transaction":"7","TradeValueA":"957460","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11504","Code":"036841","Name":"光寶科統一57購05","HighestPrice":"0.46","LowestPrice":"0.21","WeightedAvgPriceAB":"0.27","Transaction":"6","TradeValueA":"6270","TradeVolumeB":"23000","TurnoverRatio":"0.49"},
{"Month":"11504","Code":"036842","Name":"光寶科統一58購03","HighestPrice":"0.36","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"165","TradeValueA":"771440","TradeVolumeB":"3350000","TurnoverRatio":"23.34"},
{"Month":"11504","Code":"036843","Name":"光寶科統一5C購02","HighestPrice":"0.40","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"224","TradeValueA":"3492960","TradeVolumeB":"11041000","TurnoverRatio":"273.29"},
{"Month":"11504","Code":"036844","Name":"台達電統一58購03","HighestPrice":"5.40","LowestPrice":"2.12","WeightedAvgPriceAB":"3.22","Transaction":"70","TradeValueA":"1553220","TradeVolumeB":"481000","TurnoverRatio":"48.10"},
{"Month":"11504","Code":"036845","Name":"台達電統一5C購01","HighestPrice":"2.36","LowestPrice":"0.92","WeightedAvgPriceAB":"1.48","Transaction":"691","TradeValueA":"10091320","TradeVolumeB":"6799000","TurnoverRatio":"124.50"},
{"Month":"11504","Code":"036846","Name":"華通統一64購01","HighestPrice":"4.50","LowestPrice":"2.70","WeightedAvgPriceAB":"3.75","Transaction":"119","TradeValueA":"1548000","TradeVolumeB":"412000","TurnoverRatio":"52.82"},
{"Month":"11504","Code":"036847","Name":"國巨統一58購03","HighestPrice":"3.55","LowestPrice":"1.84","WeightedAvgPriceAB":"3.15","Transaction":"27","TradeValueA":"1729310","TradeVolumeB":"548000","TurnoverRatio":"48.58"},
{"Month":"11504","Code":"036848","Name":"國巨統一5B購02","HighestPrice":"3.94","LowestPrice":"1.92","WeightedAvgPriceAB":"3.16","Transaction":"69","TradeValueA":"1118400","TradeVolumeB":"353000","TurnoverRatio":"70.60"},
{"Month":"11504","Code":"036849","Name":"廣宇統一5C購01","HighestPrice":"0.33","LowestPrice":"0.25","WeightedAvgPriceAB":"0.29","Transaction":"35","TradeValueA":"146020","TradeVolumeB":"501000","TurnoverRatio":"41.06"},
{"Month":"11504","Code":"036851","Name":"華邦電統一58購01","HighestPrice":"7.50","LowestPrice":"6.25","WeightedAvgPriceAB":"6.34","Transaction":"7","TradeValueA":"152300","TradeVolumeB":"24000","TurnoverRatio":"4.13"},
{"Month":"11504","Code":"036852","Name":"華邦電統一5C購01","HighestPrice":"6.45","LowestPrice":"4.89","WeightedAvgPriceAB":"5.54","Transaction":"46","TradeValueA":"493620","TradeVolumeB":"89000","TurnoverRatio":"17.80"},
{"Month":"11504","Code":"036853","Name":"順德統一5C購01","HighestPrice":"2.02","LowestPrice":"0.72","WeightedAvgPriceAB":"1.12","Transaction":"334","TradeValueA":"7709690","TradeVolumeB":"6879000","TurnoverRatio":"524.31"},
{"Month":"11504","Code":"036854","Name":"南亞科統一57購01","HighestPrice":"11.90","LowestPrice":"7.80","WeightedAvgPriceAB":"9.08","Transaction":"39","TradeValueA":"2134100","TradeVolumeB":"235000","TurnoverRatio":"47.00"},
{"Month":"11504","Code":"036855","Name":"創見統一5C購01","HighestPrice":"1.95","LowestPrice":"1.35","WeightedAvgPriceAB":"1.58","Transaction":"94","TradeValueA":"755700","TradeVolumeB":"477000","TurnoverRatio":"47.70"},
{"Month":"11504","Code":"036856","Name":"義隆統一57購02","HighestPrice":"0.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.41","Transaction":"170","TradeValueA":"3128030","TradeVolumeB":"7456000","TurnoverRatio":"120.16"},
{"Month":"11504","Code":"036857","Name":"強茂統一5B購01","HighestPrice":"1.76","LowestPrice":"0.74","WeightedAvgPriceAB":"1.19","Transaction":"219","TradeValueA":"5809990","TradeVolumeB":"4861000","TurnoverRatio":"243.05"},
{"Month":"11504","Code":"036859","Name":"漢翔統一58購03","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"150000","TurnoverRatio":"15.62"},
{"Month":"11504","Code":"036860","Name":"漢翔統一64購01","HighestPrice":"0.24","LowestPrice":"0.19","WeightedAvgPriceAB":"0.20","Transaction":"28","TradeValueA":"203420","TradeVolumeB":"1010000","TurnoverRatio":"25.89"},
{"Month":"11504","Code":"036861","Name":"偉訓統一5C購01","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"21","TradeValueA":"59590","TradeVolumeB":"414000","TurnoverRatio":"10.61"},
{"Month":"11504","Code":"036863","Name":"健鼎統一58購01","HighestPrice":"1.13","LowestPrice":"0.77","WeightedAvgPriceAB":"0.93","Transaction":"4","TradeValueA":"21510","TradeVolumeB":"23000","TurnoverRatio":"1.02"},
{"Month":"11504","Code":"036864","Name":"聯鈞統一58購02","HighestPrice":"2.60","LowestPrice":"0.80","WeightedAvgPriceAB":"1.55","Transaction":"39","TradeValueA":"296570","TradeVolumeB":"191000","TurnoverRatio":"7.64"},
{"Month":"11504","Code":"036865","Name":"牧德統一61購01","HighestPrice":"1.26","LowestPrice":"0.80","WeightedAvgPriceAB":"0.97","Transaction":"134","TradeValueA":"2108120","TradeVolumeB":"2172000","TurnoverRatio":"179.06"},
{"Month":"11504","Code":"036866","Name":"辛耘統一5C購01","HighestPrice":"2.50","LowestPrice":"0.67","WeightedAvgPriceAB":"1.23","Transaction":"236","TradeValueA":"3343510","TradeVolumeB":"2715000","TurnoverRatio":"543.00"},
{"Month":"11504","Code":"036867","Name":"日月光統一57購03","HighestPrice":"5.85","LowestPrice":"4.07","WeightedAvgPriceAB":"4.38","Transaction":"10","TradeValueA":"1459820","TradeVolumeB":"333000","TurnoverRatio":"65.68"},
{"Month":"11504","Code":"036868","Name":"日月光統一5C購01","HighestPrice":"3.74","LowestPrice":"1.85","WeightedAvgPriceAB":"2.83","Transaction":"89","TradeValueA":"907490","TradeVolumeB":"320000","TurnoverRatio":"63.24"},
{"Month":"11504","Code":"036869","Name":"上品統一5B購01","HighestPrice":"0.19","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"9","TradeValueA":"182010","TradeVolumeB":"1019000","TurnoverRatio":"84.91"},
{"Month":"11504","Code":"036870","Name":"精成科統一58購04","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"5","TradeValueA":"3850","TradeVolumeB":"26000","TurnoverRatio":"1.43"},
{"Month":"11504","Code":"036871","Name":"精成科統一64購01","HighestPrice":"0.31","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"37","TradeValueA":"283180","TradeVolumeB":"1395000","TurnoverRatio":"31.46"},
{"Month":"11504","Code":"036872","Name":"帆宣統一5C購02","HighestPrice":"0.92","LowestPrice":"0.40","WeightedAvgPriceAB":"0.67","Transaction":"189","TradeValueA":"4764490","TradeVolumeB":"7089000","TurnoverRatio":"503.12"},
{"Month":"11504","Code":"036873","Name":"力成統一57購01","HighestPrice":"1.55","LowestPrice":"1.08","WeightedAvgPriceAB":"1.27","Transaction":"13","TradeValueA":"129230","TradeVolumeB":"101000","TurnoverRatio":"11.52"},
{"Month":"11504","Code":"036874","Name":"力成統一5C購01","HighestPrice":"1.02","LowestPrice":"0.77","WeightedAvgPriceAB":"0.88","Transaction":"15","TradeValueA":"156350","TradeVolumeB":"176000","TurnoverRatio":"19.17"},
{"Month":"11504","Code":"036875","Name":"力成統一5C購02","HighestPrice":"0.85","LowestPrice":"0.55","WeightedAvgPriceAB":"0.67","Transaction":"491","TradeValueA":"11380090","TradeVolumeB":"16932000","TurnoverRatio":"254.92"},
{"Month":"11504","Code":"036876","Name":"矽格統一59購02","HighestPrice":"1.95","LowestPrice":"1.29","WeightedAvgPriceAB":"1.51","Transaction":"93","TradeValueA":"1211600","TradeVolumeB":"799000","TurnoverRatio":"157.90"},
{"Month":"11504","Code":"036877","Name":"矽格統一5C購01","HighestPrice":"1.84","LowestPrice":"1.15","WeightedAvgPriceAB":"1.39","Transaction":"210","TradeValueA":"4863350","TradeVolumeB":"3488000","TurnoverRatio":"697.60"},
{"Month":"11504","Code":"036878","Name":"同欣電統一5C購01","HighestPrice":"0.93","LowestPrice":"0.53","WeightedAvgPriceAB":"0.64","Transaction":"146","TradeValueA":"2978250","TradeVolumeB":"4598000","TurnoverRatio":"111.79"},
{"Month":"11504","Code":"036879","Name":"同欣電統一5C購02","HighestPrice":"0.85","LowestPrice":"0.49","WeightedAvgPriceAB":"0.70","Transaction":"343","TradeValueA":"8280460","TradeVolumeB":"11718000","TurnoverRatio":"376.78"},
{"Month":"11504","Code":"036880","Name":"天虹統一5B購01","HighestPrice":"0.58","LowestPrice":"0.27","WeightedAvgPriceAB":"0.40","Transaction":"21","TradeValueA":"246330","TradeVolumeB":"606000","TurnoverRatio":"14.95"},
{"Month":"11504","Code":"036881","Name":"矽創統一57購01","HighestPrice":"0.65","LowestPrice":"0.20","WeightedAvgPriceAB":"0.34","Transaction":"76","TradeValueA":"1082730","TradeVolumeB":"3181000","TurnoverRatio":"142.90"},
{"Month":"11504","Code":"036889","Name":"德律國泰54購01","HighestPrice":"5.70","LowestPrice":"4.05","WeightedAvgPriceAB":"5.39","Transaction":"4","TradeValueA":"188700","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11504","Code":"036890","Name":"德律國泰54購02","HighestPrice":"5.10","LowestPrice":"3.09","WeightedAvgPriceAB":"4.78","Transaction":"8","TradeValueA":"358660","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11504","Code":"036892","Name":"南亞富邦55購03","HighestPrice":"5.20","LowestPrice":"4.98","WeightedAvgPriceAB":"5.09","Transaction":"2","TradeValueA":"10180","TradeVolumeB":"2000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"036893","Name":"大成鋼富邦55購03","HighestPrice":"0.24","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"30","TradeValueA":"242790","TradeVolumeB":"1487000","TurnoverRatio":"14.87"},
{"Month":"11504","Code":"036899","Name":"智邦富邦56購01","HighestPrice":"6.55","LowestPrice":"6.55","WeightedAvgPriceAB":"6.55","Transaction":"1","TradeValueA":"32750","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"036900","Name":"漢唐富邦56購02","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"790","TradeVolumeB":"19000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"036906","Name":"亞光富邦56購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"9","TradeValueA":"49080","TradeVolumeB":"1742000","TurnoverRatio":"24.88"},
{"Month":"11504","Code":"036908","Name":"創意富邦55購02","HighestPrice":"3.47","LowestPrice":"3.35","WeightedAvgPriceAB":"3.40","Transaction":"3","TradeValueA":"71580","TradeVolumeB":"21000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"036909","Name":"聯鈞富邦54購01","HighestPrice":"3.09","LowestPrice":"1.21","WeightedAvgPriceAB":"2.62","Transaction":"27","TradeValueA":"76140","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11504","Code":"036910","Name":"世芯富邦54購07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"3000","TradeVolumeB":"300000","TurnoverRatio":""},
{"Month":"11504","Code":"036911","Name":"臻鼎富邦55購04","HighestPrice":"3.58","LowestPrice":"0.93","WeightedAvgPriceAB":"2.17","Transaction":"8","TradeValueA":"189350","TradeVolumeB":"87000","TurnoverRatio":"1.24"},
{"Month":"11504","Code":"036912","Name":"力成富邦55購01","HighestPrice":"2.39","LowestPrice":"1.34","WeightedAvgPriceAB":"1.69","Transaction":"28","TradeValueA":"410070","TradeVolumeB":"242000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"036926","Name":"創意元富59購01","HighestPrice":"44.70","LowestPrice":"12.10","WeightedAvgPriceAB":"14.52","Transaction":"14","TradeValueA":"1641500","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11504","Code":"036929","Name":"神達元富56購02","HighestPrice":"0.19","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"11","TradeValueA":"382860","TradeVolumeB":"2608000","TurnoverRatio":"173.86"},
{"Month":"11504","Code":"036930","Name":"緯穎元富59購03","HighestPrice":"4.26","LowestPrice":"0.84","WeightedAvgPriceAB":"1.15","Transaction":"18","TradeValueA":"631460","TradeVolumeB":"546000","TurnoverRatio":"9.10"},
{"Month":"11504","Code":"036937","Name":"奇鋐永豐59購04","HighestPrice":"12.40","LowestPrice":"7.30","WeightedAvgPriceAB":"10.27","Transaction":"9","TradeValueA":"225950","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"036938","Name":"聯鈞永豐54購03","HighestPrice":"3.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.68","Transaction":"30","TradeValueA":"306130","TradeVolumeB":"448000","TurnoverRatio":""},
{"Month":"11504","Code":"036940","Name":"力成永豐56購02","HighestPrice":"19.20","LowestPrice":"13.40","WeightedAvgPriceAB":"14.02","Transaction":"4","TradeValueA":"336600","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"036943","Name":"天虹永豐55購01","HighestPrice":"1.11","LowestPrice":"0.49","WeightedAvgPriceAB":"0.70","Transaction":"8","TradeValueA":"52120","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11504","Code":"036945","Name":"士電國票54購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"3200","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"036947","Name":"漢唐國票57購01","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"25","TradeValueA":"331090","TradeVolumeB":"2258000","TurnoverRatio":"282.25"},
{"Month":"11504","Code":"036953","Name":"眾達國票54購03","HighestPrice":"3.58","LowestPrice":"3.58","WeightedAvgPriceAB":"3.58","Transaction":"1","TradeValueA":"35800","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"036958","Name":"上銀群益54購02","HighestPrice":"0.85","LowestPrice":"0.25","WeightedAvgPriceAB":"0.71","Transaction":"2","TradeValueA":"9250","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11504","Code":"036967","Name":"京元電群益57購01","HighestPrice":"4.88","LowestPrice":"4.88","WeightedAvgPriceAB":"4.88","Transaction":"1","TradeValueA":"48800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"036973","Name":"力成群益55購02","HighestPrice":"1.86","LowestPrice":"0.81","WeightedAvgPriceAB":"1.13","Transaction":"16","TradeValueA":"145300","TradeVolumeB":"128000","TurnoverRatio":"25.14"},
{"Month":"11504","Code":"036976","Name":"台虹群益55購02","HighestPrice":"6.50","LowestPrice":"3.33","WeightedAvgPriceAB":"5.41","Transaction":"12","TradeValueA":"417310","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11504","Code":"036977","Name":"SP黃豆元大54購02","HighestPrice":"0.61","LowestPrice":"0.61","WeightedAvgPriceAB":"0.61","Transaction":"1","TradeValueA":"610","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"036984","Name":"毅嘉元大57購02","HighestPrice":"1.77","LowestPrice":"0.28","WeightedAvgPriceAB":"0.71","Transaction":"173","TradeValueA":"5063270","TradeVolumeB":"7066000","TurnoverRatio":"141.32"},
{"Month":"11504","Code":"036988","Name":"立隆電元大55購01","HighestPrice":"9.10","LowestPrice":"2.27","WeightedAvgPriceAB":"4.51","Transaction":"16","TradeValueA":"180710","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"036990","Name":"強茂元大54購10","HighestPrice":"3.23","LowestPrice":"0.93","WeightedAvgPriceAB":"2.11","Transaction":"80","TradeValueA":"3574810","TradeVolumeB":"1692000","TurnoverRatio":""},
{"Month":"11504","Code":"036992","Name":"宏達電元大55購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"120","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"036995","Name":"富邦金元大54購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"120","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"037001","Name":"貿聯元大54購21","HighestPrice":"3.69","LowestPrice":"1.80","WeightedAvgPriceAB":"3.04","Transaction":"3","TradeValueA":"73000","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11504","Code":"037002","Name":"貿聯元大54購22","HighestPrice":"3.36","LowestPrice":"2.12","WeightedAvgPriceAB":"2.39","Transaction":"14","TradeValueA":"1870700","TradeVolumeB":"782000","TurnoverRatio":""},
{"Month":"11504","Code":"037004","Name":"佳必琪元大54購05","HighestPrice":"0.84","LowestPrice":"0.24","WeightedAvgPriceAB":"0.48","Transaction":"13","TradeValueA":"30770","TradeVolumeB":"64000","TurnoverRatio":""},
{"Month":"11504","Code":"037005","Name":"矽格元大54購04","HighestPrice":"14.80","LowestPrice":"10.00","WeightedAvgPriceAB":"12.32","Transaction":"11","TradeValueA":"221900","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11504","Code":"037010","Name":"天虹元大54購02","HighestPrice":"1.13","LowestPrice":"0.11","WeightedAvgPriceAB":"0.59","Transaction":"19","TradeValueA":"633550","TradeVolumeB":"1057000","TurnoverRatio":""},
{"Month":"11504","Code":"037011","Name":"昇陽半元大54購08","HighestPrice":"0.78","LowestPrice":"0.16","WeightedAvgPriceAB":"0.40","Transaction":"48","TradeValueA":"1110790","TradeVolumeB":"2774000","TurnoverRatio":""},
{"Month":"11504","Code":"037012","Name":"昇陽半元大58購02","HighestPrice":"1.03","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"150","TradeValueA":"2464080","TradeVolumeB":"4983000","TurnoverRatio":"99.66"},
{"Month":"11504","Code":"037013","Name":"台虹元大56購02","HighestPrice":"4.90","LowestPrice":"2.06","WeightedAvgPriceAB":"2.95","Transaction":"34","TradeValueA":"381260","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11504","Code":"037016","Name":"富鼎元大54購03","HighestPrice":"1.60","LowestPrice":"1.39","WeightedAvgPriceAB":"1.50","Transaction":"6","TradeValueA":"88680","TradeVolumeB":"59000","TurnoverRatio":""},
{"Month":"11504","Code":"037022","Name":"光寶科統一5B購01","HighestPrice":"0.44","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"44","TradeValueA":"618430","TradeVolumeB":"1781000","TurnoverRatio":"46.56"},
{"Month":"11504","Code":"037023","Name":"台達電統一57購09","HighestPrice":"6.20","LowestPrice":"3.18","WeightedAvgPriceAB":"4.36","Transaction":"9","TradeValueA":"109020","TradeVolumeB":"25000","TurnoverRatio":"4.95"},
{"Month":"11504","Code":"037024","Name":"台達電統一59購02","HighestPrice":"4.27","LowestPrice":"1.75","WeightedAvgPriceAB":"2.73","Transaction":"25","TradeValueA":"1279650","TradeVolumeB":"468000","TurnoverRatio":"46.80"},
{"Month":"11504","Code":"037025","Name":"鴻海統一59購04","HighestPrice":"0.29","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"133","TradeValueA":"477590","TradeVolumeB":"2646000","TurnoverRatio":"74.59"},
{"Month":"11504","Code":"037026","Name":"仁寶統一59購01","HighestPrice":"0.34","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"33","TradeValueA":"49430","TradeVolumeB":"309000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"037027","Name":"國巨統一59購03","HighestPrice":"3.76","LowestPrice":"1.96","WeightedAvgPriceAB":"3.30","Transaction":"43","TradeValueA":"1578680","TradeVolumeB":"477000","TurnoverRatio":"47.70"},
{"Month":"11504","Code":"037028","Name":"台積電統一59購03","HighestPrice":"2.80","LowestPrice":"1.40","WeightedAvgPriceAB":"2.02","Transaction":"98","TradeValueA":"1028540","TradeVolumeB":"507000","TurnoverRatio":"101.40"},
{"Month":"11504","Code":"037029","Name":"旺宏統一59購01","HighestPrice":"19.20","LowestPrice":"12.10","WeightedAvgPriceAB":"16.42","Transaction":"75","TradeValueA":"7950800","TradeVolumeB":"484000","TurnoverRatio":"96.80"},
{"Month":"11504","Code":"037030","Name":"華邦電統一58購02","HighestPrice":"8.65","LowestPrice":"7.90","WeightedAvgPriceAB":"8.35","Transaction":"14","TradeValueA":"350800","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"037031","Name":"華邦電統一59購04","HighestPrice":"6.50","LowestPrice":"5.70","WeightedAvgPriceAB":"6.29","Transaction":"3","TradeValueA":"56650","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"037033","Name":"宏碁統一59購01","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"125","TradeValueA":"94210","TradeVolumeB":"1122000","TurnoverRatio":"8.26"},
{"Month":"11504","Code":"037034","Name":"大同統一59購01","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"71","TradeValueA":"381520","TradeVolumeB":"3097000","TurnoverRatio":"18.98"},
{"Month":"11504","Code":"037035","Name":"台光電統一59購03","HighestPrice":"8.70","LowestPrice":"2.92","WeightedAvgPriceAB":"4.24","Transaction":"127","TradeValueA":"3260710","TradeVolumeB":"768000","TurnoverRatio":"8.95"},
{"Month":"11504","Code":"037036","Name":"南亞科統一57購02","HighestPrice":"9.45","LowestPrice":"6.55","WeightedAvgPriceAB":"7.79","Transaction":"335","TradeValueA":"10295800","TradeVolumeB":"1320000","TurnoverRatio":"146.66"},
{"Month":"11504","Code":"037037","Name":"南亞科統一58購03","HighestPrice":"7.60","LowestPrice":"5.55","WeightedAvgPriceAB":"6.26","Transaction":"151","TradeValueA":"4638000","TradeVolumeB":"740000","TurnoverRatio":"97.36"},
{"Month":"11504","Code":"037038","Name":"南亞科統一59購03","HighestPrice":"8.00","LowestPrice":"5.90","WeightedAvgPriceAB":"6.88","Transaction":"57","TradeValueA":"1646600","TradeVolumeB":"239000","TurnoverRatio":"47.80"},
{"Month":"11504","Code":"037039","Name":"南亞科統一59購04","HighestPrice":"7.40","LowestPrice":"5.80","WeightedAvgPriceAB":"6.27","Transaction":"25","TradeValueA":"2630500","TradeVolumeB":"419000","TurnoverRatio":"83.80"},
{"Month":"11504","Code":"037040","Name":"南亞科統一5B購01","HighestPrice":"7.95","LowestPrice":"7.55","WeightedAvgPriceAB":"7.70","Transaction":"6","TradeValueA":"53950","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"037041","Name":"南亞科統一5C購03","HighestPrice":"7.70","LowestPrice":"5.45","WeightedAvgPriceAB":"6.53","Transaction":"267","TradeValueA":"4559800","TradeVolumeB":"698000","TurnoverRatio":"27.92"},
{"Month":"11504","Code":"037044","Name":"南亞科統一64購01","HighestPrice":"4.26","LowestPrice":"3.21","WeightedAvgPriceAB":"3.80","Transaction":"769","TradeValueA":"11869530","TradeVolumeB":"3121000","TurnoverRatio":"62.42"},
{"Month":"11504","Code":"037045","Name":"創見統一59購01","HighestPrice":"2.72","LowestPrice":"1.87","WeightedAvgPriceAB":"2.34","Transaction":"34","TradeValueA":"478700","TradeVolumeB":"204000","TurnoverRatio":"20.40"},
{"Month":"11504","Code":"037046","Name":"聯發科統一59購02","HighestPrice":"2.65","LowestPrice":"0.23","WeightedAvgPriceAB":"1.02","Transaction":"867","TradeValueA":"11009940","TradeVolumeB":"10764000","TurnoverRatio":"113.30"},
{"Month":"11504","Code":"037047","Name":"宏達電統一5C購01","HighestPrice":"0.13","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"3","TradeValueA":"73300","TradeVolumeB":"610000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"037048","Name":"漢翔統一59購03","HighestPrice":"0.13","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"3","TradeValueA":"20650","TradeVolumeB":"172000","TurnoverRatio":"14.30"},
{"Month":"11504","Code":"037049","Name":"漢翔統一5C購01","HighestPrice":"0.20","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"23","TradeValueA":"134300","TradeVolumeB":"795000","TurnoverRatio":"66.25"},
{"Month":"11504","Code":"037050","Name":"晶豪科統一59購01","HighestPrice":"4.86","LowestPrice":"3.27","WeightedAvgPriceAB":"3.79","Transaction":"41","TradeValueA":"587600","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"037052","Name":"欣興統一5C購01","HighestPrice":"9.40","LowestPrice":"4.14","WeightedAvgPriceAB":"6.47","Transaction":"227","TradeValueA":"5512560","TradeVolumeB":"851000","TurnoverRatio":"120.53"},
{"Month":"11504","Code":"037053","Name":"貿聯統一64購01","HighestPrice":"1.69","LowestPrice":"0.87","WeightedAvgPriceAB":"1.14","Transaction":"222","TradeValueA":"3487020","TradeVolumeB":"3051000","TurnoverRatio":"276.60"},
{"Month":"11504","Code":"037055","Name":"力成統一57購02","HighestPrice":"1.32","LowestPrice":"1.21","WeightedAvgPriceAB":"1.30","Transaction":"4","TradeValueA":"80820","TradeVolumeB":"62000","TurnoverRatio":"12.32"},
{"Month":"11504","Code":"037056","Name":"力成統一59購01","HighestPrice":"1.10","LowestPrice":"0.67","WeightedAvgPriceAB":"0.89","Transaction":"131","TradeValueA":"2868050","TradeVolumeB":"3210000","TurnoverRatio":"321.00"},
{"Month":"11504","Code":"037058","Name":"矽格統一63購01","HighestPrice":"1.67","LowestPrice":"1.18","WeightedAvgPriceAB":"1.30","Transaction":"44","TradeValueA":"1378130","TradeVolumeB":"1054000","TurnoverRatio":"105.40"},
{"Month":"11504","Code":"037060","Name":"鈺邦統一64購01","HighestPrice":"0.35","LowestPrice":"0.31","WeightedAvgPriceAB":"0.34","Transaction":"9","TradeValueA":"117230","TradeVolumeB":"344000","TurnoverRatio":"28.54"},
{"Month":"11504","Code":"037061","Name":"采鈺統一59購01","HighestPrice":"2.95","LowestPrice":"0.48","WeightedAvgPriceAB":"1.11","Transaction":"709","TradeValueA":"21594890","TradeVolumeB":"19292000","TurnoverRatio":"643.06"},
{"Month":"11504","Code":"037062","Name":"天虹統一59購02","HighestPrice":"0.70","LowestPrice":"0.24","WeightedAvgPriceAB":"0.41","Transaction":"172","TradeValueA":"2281020","TradeVolumeB":"5489000","TurnoverRatio":"334.69"},
{"Month":"11504","Code":"037063","Name":"昇陽半統一5B購02","HighestPrice":"1.21","LowestPrice":"0.44","WeightedAvgPriceAB":"0.83","Transaction":"231","TradeValueA":"6034080","TradeVolumeB":"7250000","TurnoverRatio":"161.11"},
{"Month":"11504","Code":"037064","Name":"台虹統一5B購01","HighestPrice":"1.92","LowestPrice":"0.85","WeightedAvgPriceAB":"1.20","Transaction":"350","TradeValueA":"16406920","TradeVolumeB":"13645000","TurnoverRatio":"545.80"},
{"Month":"11504","Code":"037065","Name":"南電統一5B購02","HighestPrice":"8.70","LowestPrice":"6.50","WeightedAvgPriceAB":"6.71","Transaction":"6","TradeValueA":"241650","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"037066","Name":"南電統一5C購01","HighestPrice":"8.05","LowestPrice":"3.20","WeightedAvgPriceAB":"4.88","Transaction":"127","TradeValueA":"3020910","TradeVolumeB":"619000","TurnoverRatio":"123.80"},
{"Month":"11504","Code":"037067","Name":"東哥統一59購01","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"10","TradeValueA":"14100","TradeVolumeB":"170000","TurnoverRatio":"3.82"},
{"Month":"11504","Code":"037069","Name":"台積電富邦55購10","HighestPrice":"6.80","LowestPrice":"3.04","WeightedAvgPriceAB":"4.38","Transaction":"57","TradeValueA":"1412890","TradeVolumeB":"322000","TurnoverRatio":"46.00"},
{"Month":"11504","Code":"037070","Name":"華邦電富邦57購02","HighestPrice":"17.50","LowestPrice":"16.10","WeightedAvgPriceAB":"16.72","Transaction":"106","TradeValueA":"43309300","TradeVolumeB":"2590000","TurnoverRatio":"370.00"},
{"Month":"11504","Code":"037071","Name":"陽明富邦55購01","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"10","TradeValueA":"5830","TradeVolumeB":"92000","TurnoverRatio":"1.31"},
{"Month":"11504","Code":"037073","Name":"大立光富邦55購02","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"8","TradeValueA":"93480","TradeVolumeB":"1513000","TurnoverRatio":"21.61"},
{"Month":"11504","Code":"037074","Name":"立積富邦56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"037075","Name":"達興富邦55購03","HighestPrice":"0.87","LowestPrice":"0.25","WeightedAvgPriceAB":"0.50","Transaction":"113","TradeValueA":"2853030","TradeVolumeB":"5629000","TurnoverRatio":"80.41"},
{"Month":"11504","Code":"037076","Name":"矽力富邦55購01","HighestPrice":"3.09","LowestPrice":"0.19","WeightedAvgPriceAB":"0.58","Transaction":"426","TradeValueA":"7986010","TradeVolumeB":"13619000","TurnoverRatio":"136.19"},
{"Month":"11504","Code":"037079","Name":"采鈺富邦56購01","HighestPrice":"4.75","LowestPrice":"0.43","WeightedAvgPriceAB":"1.08","Transaction":"75","TradeValueA":"1543160","TradeVolumeB":"1419000","TurnoverRatio":"20.27"},
{"Month":"11504","Code":"037082","Name":"T50反1元富59購03","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"2440","TradeVolumeB":"122000","TurnoverRatio":"6.97"},
{"Month":"11504","Code":"037085","Name":"光寶科元富57購01","HighestPrice":"1.01","LowestPrice":"0.34","WeightedAvgPriceAB":"0.80","Transaction":"54","TradeValueA":"941380","TradeVolumeB":"1167000","TurnoverRatio":"66.68"},
{"Month":"11504","Code":"037089","Name":"南亞科元富54購02","HighestPrice":"23.10","LowestPrice":"23.10","WeightedAvgPriceAB":"23.10","Transaction":"1","TradeValueA":"23100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"037090","Name":"南亞科元富59購01","HighestPrice":"17.60","LowestPrice":"13.40","WeightedAvgPriceAB":"14.71","Transaction":"19","TradeValueA":"985900","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"037091","Name":"宏達電元富5C購01","HighestPrice":"0.56","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"8","TradeValueA":"33000","TradeVolumeB":"62000","TurnoverRatio":"3.54"},
{"Month":"11504","Code":"037095","Name":"奇鋐元富5A購01","HighestPrice":"8.95","LowestPrice":"8.75","WeightedAvgPriceAB":"8.86","Transaction":"3","TradeValueA":"133000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"037098","Name":"神達元富59購01","HighestPrice":"1.21","LowestPrice":"0.78","WeightedAvgPriceAB":"1.07","Transaction":"132","TradeValueA":"3187630","TradeVolumeB":"2953000","TurnoverRatio":"369.12"},
{"Month":"11504","Code":"037102","Name":"SGBR2X凱基54購01","HighestPrice":"18.10","LowestPrice":"18.10","WeightedAvgPriceAB":"18.10","Transaction":"1","TradeValueA":"18100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"037103","Name":"華通凱基54購02","HighestPrice":"30.70","LowestPrice":"30.20","WeightedAvgPriceAB":"30.53","Transaction":"2","TradeValueA":"91600","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"037104","Name":"台積電凱基59購02","HighestPrice":"7.90","LowestPrice":"2.72","WeightedAvgPriceAB":"4.24","Transaction":"544","TradeValueA":"22169160","TradeVolumeB":"5228000","TurnoverRatio":"475.27"},
{"Month":"11504","Code":"037108","Name":"南亞科凱基55購03","HighestPrice":"21.00","LowestPrice":"16.00","WeightedAvgPriceAB":"17.33","Transaction":"8","TradeValueA":"381300","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"03710B","Name":"臺股指元大61熊18","HighestPrice":"1.26","LowestPrice":"0.45","WeightedAvgPriceAB":"0.84","Transaction":"3548","TradeValueA":"67689050","TradeVolumeB":"80034000","TurnoverRatio":""},
{"Month":"11504","Code":"037110","Name":"南亞科凱基57購02","HighestPrice":"13.40","LowestPrice":"11.00","WeightedAvgPriceAB":"12.16","Transaction":"6","TradeValueA":"669000","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"037111","Name":"聯發科凱基55購04","HighestPrice":"6.95","LowestPrice":"0.02","WeightedAvgPriceAB":"1.08","Transaction":"121","TradeValueA":"1797170","TradeVolumeB":"1653000","TurnoverRatio":"330.60"},
{"Month":"11504","Code":"03711B","Name":"臺股指凱基5A熊16","HighestPrice":"1.93","LowestPrice":"0.47","WeightedAvgPriceAB":"1.06","Transaction":"2530","TradeValueA":"48732100","TradeVolumeB":"45741000","TurnoverRatio":""},
{"Month":"11504","Code":"037120","Name":"AES凱基58購02","HighestPrice":"0.26","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"206","TradeValueA":"1118820","TradeVolumeB":"7363000","TurnoverRatio":"113.27"},
{"Month":"11504","Code":"037127","Name":"牧德國泰54購02","HighestPrice":"6.30","LowestPrice":"4.77","WeightedAvgPriceAB":"5.85","Transaction":"42","TradeValueA":"2810150","TradeVolumeB":"480000","TurnoverRatio":""},
{"Month":"11504","Code":"037128","Name":"jpp國泰54購02","HighestPrice":"0.98","LowestPrice":"0.78","WeightedAvgPriceAB":"0.87","Transaction":"6","TradeValueA":"96200","TradeVolumeB":"110000","TurnoverRatio":""},
{"Month":"11504","Code":"03712B","Name":"臺股指凱基63熊05","HighestPrice":"1.83","LowestPrice":"0.64","WeightedAvgPriceAB":"1.16","Transaction":"1055","TradeValueA":"36039010","TradeVolumeB":"30959000","TurnoverRatio":""},
{"Month":"11504","Code":"037130","Name":"天虹國泰54購01","HighestPrice":"0.58","LowestPrice":"0.45","WeightedAvgPriceAB":"0.49","Transaction":"2","TradeValueA":"153400","TradeVolumeB":"312000","TurnoverRatio":""},
{"Month":"11504","Code":"037132","Name":"南亞科永豐5A購01","HighestPrice":"32.50","LowestPrice":"22.30","WeightedAvgPriceAB":"26.61","Transaction":"74","TradeValueA":"4046100","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11504","Code":"037134","Name":"欣興永豐54購02","HighestPrice":"62.50","LowestPrice":"62.50","WeightedAvgPriceAB":"62.50","Transaction":"1","TradeValueA":"125000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"037136","Name":"晶技永豐54購01","HighestPrice":"0.50","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"10","TradeValueA":"22530","TradeVolumeB":"155000","TurnoverRatio":""},
{"Month":"11504","Code":"037139","Name":"中砂元大54購07","HighestPrice":"4.48","LowestPrice":"3.82","WeightedAvgPriceAB":"4.15","Transaction":"2","TradeValueA":"83000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"03713B","Name":"臺股指富邦63熊03","HighestPrice":"1.91","LowestPrice":"0.01","WeightedAvgPriceAB":"0.98","Transaction":"761","TradeValueA":"11398730","TradeVolumeB":"11568000","TurnoverRatio":""},
{"Month":"11504","Code":"037140","Name":"為升元大54購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"310","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11504","Code":"037141","Name":"台達電元大54購21","HighestPrice":"8.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.87","Transaction":"8","TradeValueA":"228300","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11504","Code":"037142","Name":"台達電元大55購02","HighestPrice":"12.00","LowestPrice":"11.80","WeightedAvgPriceAB":"11.90","Transaction":"2","TradeValueA":"95200","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"037145","Name":"廣宇元大57購03","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"18560","TradeVolumeB":"116000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"037146","Name":"台積電元大54購31","HighestPrice":"15.10","LowestPrice":"3.74","WeightedAvgPriceAB":"5.16","Transaction":"79","TradeValueA":"7993030","TradeVolumeB":"1549000","TurnoverRatio":""},
{"Month":"11504","Code":"037147","Name":"台積電元大54購32","HighestPrice":"5.75","LowestPrice":"0.99","WeightedAvgPriceAB":"1.08","Transaction":"14","TradeValueA":"834450","TradeVolumeB":"772000","TurnoverRatio":""},
{"Month":"11504","Code":"037149","Name":"台光電元大54購21","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"93000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"03714B","Name":"臺股指元大64熊01","HighestPrice":"2.11","LowestPrice":"0.50","WeightedAvgPriceAB":"0.91","Transaction":"1544","TradeValueA":"37891410","TradeVolumeB":"41443000","TurnoverRatio":""},
{"Month":"11504","Code":"037151","Name":"毅嘉元大57購03","HighestPrice":"1.95","LowestPrice":"0.31","WeightedAvgPriceAB":"0.91","Transaction":"271","TradeValueA":"8552910","TradeVolumeB":"9303000","TurnoverRatio":"547.23"},
{"Month":"11504","Code":"037153","Name":"南亞科元大54購11","HighestPrice":"12.00","LowestPrice":"9.35","WeightedAvgPriceAB":"10.47","Transaction":"35","TradeValueA":"1445250","TradeVolumeB":"138000","TurnoverRatio":""},
{"Month":"11504","Code":"037155","Name":"聯發科元大54購14","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"037156","Name":"強茂元大54購11","HighestPrice":"0.62","LowestPrice":"0.10","WeightedAvgPriceAB":"0.39","Transaction":"9","TradeValueA":"174340","TradeVolumeB":"447000","TurnoverRatio":""},
{"Month":"11504","Code":"03715B","Name":"臺股指凱基64熊02","HighestPrice":"3.02","LowestPrice":"0.90","WeightedAvgPriceAB":"1.67","Transaction":"714","TradeValueA":"25177350","TradeVolumeB":"15044000","TurnoverRatio":""},
{"Month":"11504","Code":"037169","Name":"聯鈞元大54購03","HighestPrice":"3.39","LowestPrice":"1.41","WeightedAvgPriceAB":"2.96","Transaction":"14","TradeValueA":"411480","TradeVolumeB":"139000","TurnoverRatio":""},
{"Month":"11504","Code":"03716B","Name":"臺股指元大63熊18","HighestPrice":"0.85","LowestPrice":"0.44","WeightedAvgPriceAB":"0.60","Transaction":"226","TradeValueA":"4230020","TradeVolumeB":"7014000","TurnoverRatio":""},
{"Month":"11504","Code":"037170","Name":"鈞興元大54購02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"2050","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11504","Code":"037171","Name":"同欣電元大54購02","HighestPrice":"2.67","LowestPrice":"0.74","WeightedAvgPriceAB":"1.96","Transaction":"37","TradeValueA":"660640","TradeVolumeB":"336000","TurnoverRatio":""},
{"Month":"11504","Code":"037174","Name":"昇陽半元大54購10","HighestPrice":"0.80","LowestPrice":"0.28","WeightedAvgPriceAB":"0.41","Transaction":"49","TradeValueA":"1639670","TradeVolumeB":"3906000","TurnoverRatio":""},
{"Month":"11504","Code":"037177","Name":"南電元大56購04","HighestPrice":"12.50","LowestPrice":"12.50","WeightedAvgPriceAB":"12.50","Transaction":"1","TradeValueA":"12500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"037179","Name":"臺股指元大59購06","HighestPrice":"6.70","LowestPrice":"6.70","WeightedAvgPriceAB":"6.70","Transaction":"1","TradeValueA":"6700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"03717B","Name":"臺股指富邦63熊06","HighestPrice":"0.85","LowestPrice":"0.27","WeightedAvgPriceAB":"0.42","Transaction":"388","TradeValueA":"6488900","TradeVolumeB":"15208000","TurnoverRatio":""},
{"Month":"11504","Code":"037180","Name":"上証2X國票55購02","HighestPrice":"0.29","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"2","TradeValueA":"135020","TradeVolumeB":"500000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"037184","Name":"鴻海國票55購02","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"600","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"037186","Name":"旺宏國票54購01","HighestPrice":"104.00","LowestPrice":"87.00","WeightedAvgPriceAB":"88.03","Transaction":"5","TradeValueA":"2905000","TradeVolumeB":"33000","TurnoverRatio":""},
{"Month":"11504","Code":"037188","Name":"智邦國票54購01","HighestPrice":"3.50","LowestPrice":"2.60","WeightedAvgPriceAB":"3.07","Transaction":"33","TradeValueA":"4453650","TradeVolumeB":"1450000","TurnoverRatio":""},
{"Month":"11504","Code":"037189","Name":"順德國票54購02","HighestPrice":"2.71","LowestPrice":"0.52","WeightedAvgPriceAB":"1.09","Transaction":"55","TradeValueA":"1052080","TradeVolumeB":"963000","TurnoverRatio":""},
{"Month":"11504","Code":"03718B","Name":"臺股指富邦64熊09","HighestPrice":"1.23","LowestPrice":"0.27","WeightedAvgPriceAB":"0.65","Transaction":"704","TradeValueA":"17258210","TradeVolumeB":"26184000","TurnoverRatio":""},
{"Month":"11504","Code":"037191","Name":"南亞科國票54購03","HighestPrice":"39.20","LowestPrice":"30.60","WeightedAvgPriceAB":"33.84","Transaction":"20","TradeValueA":"2166200","TradeVolumeB":"64000","TurnoverRatio":""},
{"Month":"11504","Code":"037192","Name":"南亞科國票54購04","HighestPrice":"23.70","LowestPrice":"22.20","WeightedAvgPriceAB":"22.82","Transaction":"3","TradeValueA":"182600","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"037197","Name":"晶豪科國票55購01","HighestPrice":"19.10","LowestPrice":"19.10","WeightedAvgPriceAB":"19.10","Transaction":"2","TradeValueA":"382000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"037198","Name":"奇鋐國票56購01","HighestPrice":"9.85","LowestPrice":"8.10","WeightedAvgPriceAB":"8.79","Transaction":"6","TradeValueA":"598300","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"037199","Name":"晶技國票54購01","HighestPrice":"0.58","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"21","TradeValueA":"84490","TradeVolumeB":"695000","TurnoverRatio":""},
{"Month":"11504","Code":"03719B","Name":"臺股指元大64熊13","HighestPrice":"0.70","LowestPrice":"0.09","WeightedAvgPriceAB":"0.46","Transaction":"1389","TradeValueA":"17712350","TradeVolumeB":"38191000","TurnoverRatio":"381.91"},
{"Month":"11504","Code":"037200","Name":"景碩國票5B購01","HighestPrice":"14.90","LowestPrice":"13.10","WeightedAvgPriceAB":"14.00","Transaction":"2","TradeValueA":"28000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"037201","Name":"達興國票54購02","HighestPrice":"0.47","LowestPrice":"0.15","WeightedAvgPriceAB":"0.29","Transaction":"22","TradeValueA":"71590","TradeVolumeB":"242000","TurnoverRatio":""},
{"Month":"11504","Code":"037202","Name":"凌華國票54購01","HighestPrice":"0.38","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"9","TradeValueA":"320380","TradeVolumeB":"2337000","TurnoverRatio":""},
{"Month":"11504","Code":"037203","Name":"力成國票5A購01","HighestPrice":"2.89","LowestPrice":"1.99","WeightedAvgPriceAB":"2.46","Transaction":"9","TradeValueA":"1200540","TradeVolumeB":"488000","TurnoverRatio":"97.60"},
{"Month":"11504","Code":"037204","Name":"迅得國票54購03","HighestPrice":"0.66","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"1","TradeValueA":"3300","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"03720B","Name":"臺股指凱基5C熊15","HighestPrice":"1.96","LowestPrice":"0.87","WeightedAvgPriceAB":"1.13","Transaction":"2097","TradeValueA":"23380020","TradeVolumeB":"20536000","TurnoverRatio":"410.72"},
{"Month":"11504","Code":"037215","Name":"國巨群益54購03","HighestPrice":"15.80","LowestPrice":"5.60","WeightedAvgPriceAB":"12.13","Transaction":"12","TradeValueA":"181950","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"037219","Name":"友達群益56購01","HighestPrice":"3.60","LowestPrice":"0.80","WeightedAvgPriceAB":"1.13","Transaction":"32","TradeValueA":"355270","TradeVolumeB":"312000","TurnoverRatio":"56.52"},
{"Month":"11504","Code":"03721B","Name":"臺股指元大65熊10","HighestPrice":"0.79","LowestPrice":"0.46","WeightedAvgPriceAB":"0.56","Transaction":"351","TradeValueA":"11188990","TradeVolumeB":"19869000","TurnoverRatio":"198.69"},
{"Month":"11504","Code":"03721U","Name":"臺股指群益5B售02","HighestPrice":"0.67","LowestPrice":"0.23","WeightedAvgPriceAB":"0.32","Transaction":"66","TradeValueA":"624510","TradeVolumeB":"1898000","TurnoverRatio":"165.04"},
{"Month":"11504","Code":"037220","Name":"晶技群益55購01","HighestPrice":"4.99","LowestPrice":"0.06","WeightedAvgPriceAB":"0.74","Transaction":"108","TradeValueA":"778940","TradeVolumeB":"1046000","TurnoverRatio":"209.20"},
{"Month":"11504","Code":"037221","Name":"辛耘群益56購01","HighestPrice":"24.10","LowestPrice":"4.42","WeightedAvgPriceAB":"12.35","Transaction":"28","TradeValueA":"642440","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"037225","Name":"愛普群益56購01","HighestPrice":"21.40","LowestPrice":"7.75","WeightedAvgPriceAB":"11.10","Transaction":"4","TradeValueA":"77700","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"03722B","Name":"臺股指凱基65熊01","HighestPrice":"1.43","LowestPrice":"0.83","WeightedAvgPriceAB":"1.03","Transaction":"777","TradeValueA":"18316570","TradeVolumeB":"17721000","TurnoverRatio":"354.41"},
{"Month":"11504","Code":"03723B","Name":"臺股指富邦64熊11","HighestPrice":"0.94","LowestPrice":"0.65","WeightedAvgPriceAB":"0.71","Transaction":"214","TradeValueA":"3381500","TradeVolumeB":"4756000","TurnoverRatio":"47.56"},
{"Month":"11504","Code":"037241","Name":"聯鈞第一55購01","HighestPrice":"2.62","LowestPrice":"1.55","WeightedAvgPriceAB":"2.04","Transaction":"5","TradeValueA":"71410","TradeVolumeB":"35000","TurnoverRatio":"0.35"},
{"Month":"11504","Code":"037242","Name":"國巨中信59購02","HighestPrice":"3.56","LowestPrice":"1.81","WeightedAvgPriceAB":"2.89","Transaction":"70","TradeValueA":"1400590","TradeVolumeB":"484000","TurnoverRatio":"48.40"},
{"Month":"11504","Code":"037245","Name":"嘉澤中信54購01","HighestPrice":"0.62","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"13","TradeValueA":"37820","TradeVolumeB":"275000","TurnoverRatio":""},
{"Month":"11504","Code":"037247","Name":"國巨統一5B購03","HighestPrice":"3.08","LowestPrice":"1.49","WeightedAvgPriceAB":"2.48","Transaction":"111","TradeValueA":"6065220","TradeVolumeB":"2442000","TurnoverRatio":"244.20"},
{"Month":"11504","Code":"037248","Name":"華泰統一5C購02","HighestPrice":"0.67","LowestPrice":"0.38","WeightedAvgPriceAB":"0.54","Transaction":"85","TradeValueA":"1646010","TradeVolumeB":"2994000","TurnoverRatio":"215.08"},
{"Month":"11504","Code":"037249","Name":"金像電統一5A購01","HighestPrice":"5.50","LowestPrice":"2.44","WeightedAvgPriceAB":"3.47","Transaction":"98","TradeValueA":"1319690","TradeVolumeB":"380000","TurnoverRatio":"76.00"},
{"Month":"11504","Code":"03724B","Name":"臺股指元大64熊16","HighestPrice":"0.83","LowestPrice":"0.75","WeightedAvgPriceAB":"0.79","Transaction":"44","TradeValueA":"865390","TradeVolumeB":"1087000","TurnoverRatio":"10.87"},
{"Month":"11504","Code":"037250","Name":"毅嘉統一58購01","HighestPrice":"1.15","LowestPrice":"0.48","WeightedAvgPriceAB":"0.87","Transaction":"17","TradeValueA":"855670","TradeVolumeB":"976000","TurnoverRatio":"21.68"},
{"Month":"11504","Code":"037251","Name":"牧德統一5C購01","HighestPrice":"1.58","LowestPrice":"0.95","WeightedAvgPriceAB":"1.35","Transaction":"63","TradeValueA":"1597850","TradeVolumeB":"1181000","TurnoverRatio":"39.36"},
{"Month":"11504","Code":"037252","Name":"jpp統一5C購01","HighestPrice":"0.93","LowestPrice":"0.46","WeightedAvgPriceAB":"0.66","Transaction":"118","TradeValueA":"2748240","TradeVolumeB":"4105000","TurnoverRatio":"91.22"},
{"Month":"11504","Code":"037253","Name":"力成統一56購01","HighestPrice":"1.39","LowestPrice":"0.88","WeightedAvgPriceAB":"1.08","Transaction":"155","TradeValueA":"3978270","TradeVolumeB":"3673000","TurnoverRatio":"606.10"},
{"Month":"11504","Code":"037254","Name":"力積電統一5C購01","HighestPrice":"3.55","LowestPrice":"2.62","WeightedAvgPriceAB":"2.98","Transaction":"99","TradeValueA":"1106230","TradeVolumeB":"370000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"037257","Name":"光寶科凱基56購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"210","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"037258","Name":"光寶科凱基57購02","HighestPrice":"0.61","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"51","TradeValueA":"762470","TradeVolumeB":"1650000","TurnoverRatio":"91.66"},
{"Month":"11504","Code":"03725B","Name":"臺股指凱基63熊10","HighestPrice":"1.34","LowestPrice":"1.27","WeightedAvgPriceAB":"1.28","Transaction":"7","TradeValueA":"19320","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"037261","Name":"廣宇凱基56購02","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"6800","TradeVolumeB":"70000","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"037265","Name":"順德凱基54購02","HighestPrice":"2.83","LowestPrice":"2.14","WeightedAvgPriceAB":"2.25","Transaction":"4","TradeValueA":"362830","TradeVolumeB":"161000","TurnoverRatio":""},
{"Month":"11504","Code":"037268","Name":"友達凱基56購01","HighestPrice":"3.76","LowestPrice":"0.50","WeightedAvgPriceAB":"1.20","Transaction":"55","TradeValueA":"362650","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"037278","Name":"同欣電凱基55購01","HighestPrice":"2.94","LowestPrice":"0.76","WeightedAvgPriceAB":"0.95","Transaction":"11","TradeValueA":"80990","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"037280","Name":"昇陽半凱基57購01","HighestPrice":"2.28","LowestPrice":"0.50","WeightedAvgPriceAB":"0.86","Transaction":"100","TradeValueA":"3964860","TradeVolumeB":"4603000","TurnoverRatio":"306.86"},
{"Month":"11504","Code":"037282","Name":"台灣50元大58購01","HighestPrice":"9.60","LowestPrice":"9.60","WeightedAvgPriceAB":"9.60","Transaction":"1","TradeValueA":"9600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"037285","Name":"SGBR2X元大55購01","HighestPrice":"17.50","LowestPrice":"15.30","WeightedAvgPriceAB":"15.60","Transaction":"3","TradeValueA":"171700","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"037290","Name":"華泰元大54購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"037291","Name":"台積電元大54購33","HighestPrice":"6.15","LowestPrice":"1.37","WeightedAvgPriceAB":"2.03","Transaction":"87","TradeValueA":"3662700","TradeVolumeB":"1800000","TurnoverRatio":""},
{"Month":"11504","Code":"037294","Name":"智邦元大54購16","HighestPrice":"3.80","LowestPrice":"0.97","WeightedAvgPriceAB":"1.41","Transaction":"13","TradeValueA":"471790","TradeVolumeB":"334000","TurnoverRatio":""},
{"Month":"11504","Code":"037297","Name":"毅嘉元大54購07","HighestPrice":"0.68","LowestPrice":"0.08","WeightedAvgPriceAB":"0.37","Transaction":"49","TradeValueA":"469810","TradeVolumeB":"1245000","TurnoverRatio":""},
{"Month":"11504","Code":"037298","Name":"聯發科元大54購15","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"780","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11504","Code":"037305","Name":"聯鈞元大54購04","HighestPrice":"2.33","LowestPrice":"0.05","WeightedAvgPriceAB":"1.04","Transaction":"18","TradeValueA":"187490","TradeVolumeB":"179000","TurnoverRatio":""},
{"Month":"11504","Code":"037306","Name":"群創元大54購10","HighestPrice":"8.35","LowestPrice":"8.35","WeightedAvgPriceAB":"8.35","Transaction":"1","TradeValueA":"8350","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"037308","Name":"貿聯元大54購23","HighestPrice":"2.24","LowestPrice":"2.24","WeightedAvgPriceAB":"2.24","Transaction":"1","TradeValueA":"11200","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"037311","Name":"臻鼎元大54購16","HighestPrice":"3.10","LowestPrice":"0.71","WeightedAvgPriceAB":"1.18","Transaction":"36","TradeValueA":"1816130","TradeVolumeB":"1529000","TurnoverRatio":""},
{"Month":"11504","Code":"037312","Name":"亞翔元大54購12","HighestPrice":"4.32","LowestPrice":"1.62","WeightedAvgPriceAB":"2.91","Transaction":"12","TradeValueA":"142640","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11504","Code":"037318","Name":"緯穎元大54購30","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1770","TradeVolumeB":"117000","TurnoverRatio":""},
{"Month":"11504","Code":"037321","Name":"采鈺元大54購10","HighestPrice":"3.02","LowestPrice":"0.34","WeightedAvgPriceAB":"0.74","Transaction":"26","TradeValueA":"1165090","TradeVolumeB":"1561000","TurnoverRatio":""},
{"Month":"11504","Code":"037323","Name":"昇陽半元大54購11","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"7700","TradeVolumeB":"110000","TurnoverRatio":""},
{"Month":"11504","Code":"037324","Name":"昇陽半元大54購12","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"950","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11504","Code":"037333","Name":"國巨兆豐56購01","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"2000","TurnoverRatio":"0.37"},
{"Month":"11504","Code":"037334","Name":"聯發科兆豐54購01","HighestPrice":"0.63","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"1","TradeValueA":"1260","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"037342","Name":"聯發科富邦54購03","HighestPrice":"0.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"11","TradeValueA":"65540","TradeVolumeB":"531000","TurnoverRatio":""},
{"Month":"11504","Code":"037345","Name":"聚陽永豐55購01","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"11","TradeValueA":"12310","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11504","Code":"037349","Name":"華泰永豐55購01","HighestPrice":"0.78","LowestPrice":"0.68","WeightedAvgPriceAB":"0.68","Transaction":"3","TradeValueA":"64120","TradeVolumeB":"94000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"037354","Name":"聯發科永豐54購06","HighestPrice":"1.14","LowestPrice":"0.12","WeightedAvgPriceAB":"0.60","Transaction":"9","TradeValueA":"129420","TradeVolumeB":"214000","TurnoverRatio":""},
{"Month":"11504","Code":"037355","Name":"聯發科永豐54購07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"037356","Name":"長榮航永豐55購01","HighestPrice":"0.51","LowestPrice":"0.35","WeightedAvgPriceAB":"0.45","Transaction":"12","TradeValueA":"80980","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11504","Code":"037357","Name":"聯鈞永豐55購01","HighestPrice":"7.20","LowestPrice":"1.21","WeightedAvgPriceAB":"3.30","Transaction":"48","TradeValueA":"990920","TradeVolumeB":"300000","TurnoverRatio":"35.29"},
{"Month":"11504","Code":"037359","Name":"嘉澤永豐55購02","HighestPrice":"3.62","LowestPrice":"1.12","WeightedAvgPriceAB":"1.72","Transaction":"76","TradeValueA":"2284510","TradeVolumeB":"1324000","TurnoverRatio":"264.80"},
{"Month":"11504","Code":"037364","Name":"SP黃豆元富54購01","HighestPrice":"0.26","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"5","TradeValueA":"177760","TradeVolumeB":"699000","TurnoverRatio":""},
{"Month":"11504","Code":"037370","Name":"聯發科元富64購02","HighestPrice":"4.25","LowestPrice":"1.64","WeightedAvgPriceAB":"2.64","Transaction":"26","TradeValueA":"282620","TradeVolumeB":"107000","TurnoverRatio":"7.13"},
{"Month":"11504","Code":"037373","Name":"嘉澤元富54購02","HighestPrice":"2.80","LowestPrice":"1.14","WeightedAvgPriceAB":"2.22","Transaction":"7","TradeValueA":"93410","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11504","Code":"037374","Name":"嘉澤元富54購03","HighestPrice":"1.69","LowestPrice":"0.43","WeightedAvgPriceAB":"0.99","Transaction":"45","TradeValueA":"1223100","TradeVolumeB":"1225000","TurnoverRatio":""},
{"Month":"11504","Code":"037375","Name":"嘉澤元富56購01","HighestPrice":"3.64","LowestPrice":"1.08","WeightedAvgPriceAB":"1.87","Transaction":"98","TradeValueA":"8839220","TradeVolumeB":"4721000","TurnoverRatio":"304.58"},
{"Month":"11504","Code":"037386","Name":"國企2X國票59購01","HighestPrice":"0.18","LowestPrice":"0.13","WeightedAvgPriceAB":"0.15","Transaction":"20","TradeValueA":"173900","TradeVolumeB":"1100000","TurnoverRatio":"110.00"},
{"Month":"11504","Code":"037387","Name":"中502X國票5A購01","HighestPrice":"0.22","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"21","TradeValueA":"236100","TradeVolumeB":"1335000","TurnoverRatio":"14.83"},
{"Month":"11504","Code":"037389","Name":"上銀國票54購02","HighestPrice":"1.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.46","Transaction":"19","TradeValueA":"197310","TradeVolumeB":"425000","TurnoverRatio":""},
{"Month":"11504","Code":"037391","Name":"國巨國票55購01","HighestPrice":"12.80","LowestPrice":"7.00","WeightedAvgPriceAB":"10.87","Transaction":"8","TradeValueA":"598000","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"037392","Name":"華泰國票54購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"1910","TradeVolumeB":"139000","TurnoverRatio":""},
{"Month":"11504","Code":"037396","Name":"台亞國票54購03","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"15780","TradeVolumeB":"789000","TurnoverRatio":""},
{"Month":"11504","Code":"037401","Name":"友達國票54購01","HighestPrice":"3.66","LowestPrice":"0.12","WeightedAvgPriceAB":"1.54","Transaction":"147","TradeValueA":"1811220","TradeVolumeB":"1169000","TurnoverRatio":""},
{"Month":"11504","Code":"037402","Name":"偉詮電國票54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1870","TradeVolumeB":"187000","TurnoverRatio":""},
{"Month":"11504","Code":"037404","Name":"中航國票54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"800","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"037406","Name":"信邦國票54購01","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"7070","TradeVolumeB":"122000","TurnoverRatio":""},
{"Month":"11504","Code":"037407","Name":"嘉澤國票56購01","HighestPrice":"2.01","LowestPrice":"1.48","WeightedAvgPriceAB":"1.84","Transaction":"3","TradeValueA":"7390","TradeVolumeB":"4000","TurnoverRatio":"0.38"},
{"Month":"11504","Code":"037408","Name":"瑞儀國票56購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"9","TradeValueA":"28540","TradeVolumeB":"1427000","TurnoverRatio":"95.13"},
{"Month":"11504","Code":"037423","Name":"欣興群益57購01","HighestPrice":"21.00","LowestPrice":"20.60","WeightedAvgPriceAB":"20.80","Transaction":"2","TradeValueA":"41600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"037426","Name":"台達電國泰54購03","HighestPrice":"12.70","LowestPrice":"7.15","WeightedAvgPriceAB":"8.96","Transaction":"3","TradeValueA":"269000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"03742U","Name":"臺股指凱基59售03","HighestPrice":"0.32","LowestPrice":"0.10","WeightedAvgPriceAB":"0.23","Transaction":"116","TradeValueA":"1332880","TradeVolumeB":"5626000","TurnoverRatio":"216.38"},
{"Month":"11504","Code":"037430","Name":"聯發科國泰56購04","HighestPrice":"8.90","LowestPrice":"1.04","WeightedAvgPriceAB":"3.17","Transaction":"24","TradeValueA":"320540","TradeVolumeB":"101000","TurnoverRatio":"9.43"},
{"Month":"11504","Code":"037431","Name":"達麗國泰54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"210","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11504","Code":"037432","Name":"力積電兆豐55購02","HighestPrice":"8.35","LowestPrice":"8.35","WeightedAvgPriceAB":"8.35","Transaction":"1","TradeValueA":"58450","TradeVolumeB":"7000","TurnoverRatio":"0.39"},
{"Month":"11504","Code":"037433","Name":"滬深2X富邦56購02","HighestPrice":"0.52","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"2","TradeValueA":"152000","TradeVolumeB":"300000","TurnoverRatio":"4.28"},
{"Month":"11504","Code":"037437","Name":"神達富邦57購01","HighestPrice":"0.36","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"15700","TradeVolumeB":"45000","TurnoverRatio":"0.64"},
{"Month":"11504","Code":"037440","Name":"台達電永豐54購05","HighestPrice":"3.20","LowestPrice":"2.55","WeightedAvgPriceAB":"2.90","Transaction":"12","TradeValueA":"276000","TradeVolumeB":"95000","TurnoverRatio":""},
{"Month":"11504","Code":"037441","Name":"金寶永豐54購01","HighestPrice":"1.56","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"3","TradeValueA":"8750","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"037442","Name":"台積電永豐69購02","HighestPrice":"4.85","LowestPrice":"2.20","WeightedAvgPriceAB":"3.42","Transaction":"704","TradeValueA":"16898580","TradeVolumeB":"4936000","TurnoverRatio":"114.79"},
{"Month":"11504","Code":"037445","Name":"旺宏永豐56購01","HighestPrice":"98.50","LowestPrice":"78.50","WeightedAvgPriceAB":"88.98","Transaction":"11","TradeValueA":"3203500","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"037450","Name":"鴻海統一56購01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"50","TradeValueA":"75390","TradeVolumeB":"1256000","TurnoverRatio":"13.85"},
{"Month":"11504","Code":"037452","Name":"台積電統一56購01","HighestPrice":"4.50","LowestPrice":"2.46","WeightedAvgPriceAB":"3.29","Transaction":"65","TradeValueA":"1559370","TradeVolumeB":"473000","TurnoverRatio":"47.30"},
{"Month":"11504","Code":"037454","Name":"京元電永豐55購03","HighestPrice":"4.13","LowestPrice":"3.93","WeightedAvgPriceAB":"4.06","Transaction":"3","TradeValueA":"162600","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"037455","Name":"強茂永豐55購01","HighestPrice":"1.65","LowestPrice":"0.84","WeightedAvgPriceAB":"1.39","Transaction":"15","TradeValueA":"472150","TradeVolumeB":"338000","TurnoverRatio":"67.60"},
{"Month":"11504","Code":"037457","Name":"聯發科統一56購01","HighestPrice":"2.00","LowestPrice":"0.10","WeightedAvgPriceAB":"0.56","Transaction":"1262","TradeValueA":"16419630","TradeVolumeB":"29103000","TurnoverRatio":"76.58"},
{"Month":"11504","Code":"037459","Name":"聯詠永豐55購01","HighestPrice":"0.81","LowestPrice":"0.46","WeightedAvgPriceAB":"0.68","Transaction":"7","TradeValueA":"115620","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11504","Code":"037465","Name":"至上永豐55購01","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"037466","Name":"長榮統一56購01","HighestPrice":"0.08","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"1900","TradeVolumeB":"25000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"037468","Name":"T50反1元富63購01","HighestPrice":"0.44","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"346","TradeValueA":"5238390","TradeVolumeB":"19900000","TurnoverRatio":"245.67"},
{"Month":"11504","Code":"03746U","Name":"臺股指群益58售03","HighestPrice":"0.35","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"92","TradeValueA":"607310","TradeVolumeB":"4400000","TurnoverRatio":"71.74"},
{"Month":"11504","Code":"037489","Name":"聯鈞元富59購01","HighestPrice":"9.20","LowestPrice":"2.55","WeightedAvgPriceAB":"5.09","Transaction":"87","TradeValueA":"4298930","TradeVolumeB":"844000","TurnoverRatio":"84.40"},
{"Month":"11504","Code":"037493","Name":"旺宏統一5C購02","HighestPrice":"11.00","LowestPrice":"6.55","WeightedAvgPriceAB":"8.63","Transaction":"300","TradeValueA":"6587500","TradeVolumeB":"763000","TurnoverRatio":"152.60"},
{"Month":"11504","Code":"037494","Name":"華邦電統一5C購02","HighestPrice":"3.25","LowestPrice":"2.50","WeightedAvgPriceAB":"2.88","Transaction":"713","TradeValueA":"7193070","TradeVolumeB":"2497000","TurnoverRatio":"49.94"},
{"Month":"11504","Code":"037495","Name":"晶豪科統一5C購02","HighestPrice":"2.06","LowestPrice":"1.40","WeightedAvgPriceAB":"1.68","Transaction":"181","TradeValueA":"2655600","TradeVolumeB":"1575000","TurnoverRatio":"63.00"},
{"Month":"11504","Code":"037496","Name":"嘉澤統一64購02","HighestPrice":"1.12","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"259","TradeValueA":"7638920","TradeVolumeB":"8249000","TurnoverRatio":"211.51"},
{"Month":"11504","Code":"037497","Name":"愛普統一64購01","HighestPrice":"1.95","LowestPrice":"0.47","WeightedAvgPriceAB":"0.86","Transaction":"1075","TradeValueA":"17566170","TradeVolumeB":"20362000","TurnoverRatio":"203.62"},
{"Month":"11504","Code":"037498","Name":"台積電中信59購03","HighestPrice":"4.01","LowestPrice":"1.41","WeightedAvgPriceAB":"2.52","Transaction":"31","TradeValueA":"321230","TradeVolumeB":"127000","TurnoverRatio":"12.70"},
{"Month":"11504","Code":"037499","Name":"旺宏中信54購01","HighestPrice":"69.50","LowestPrice":"69.50","WeightedAvgPriceAB":"69.50","Transaction":"1","TradeValueA":"69500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"037501","Name":"華邦電中信57購01","HighestPrice":"32.00","LowestPrice":"26.90","WeightedAvgPriceAB":"30.27","Transaction":"36","TradeValueA":"8478200","TradeVolumeB":"280000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"037502","Name":"威盛中信55購01","HighestPrice":"0.40","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"219","TradeValueA":"248560","TradeVolumeB":"3432000","TurnoverRatio":"68.64"},
{"Month":"11504","Code":"037503","Name":"聯詠中信59購01","HighestPrice":"0.47","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"137","TradeValueA":"941080","TradeVolumeB":"2651000","TurnoverRatio":"35.34"},
{"Month":"11504","Code":"037507","Name":"上銀凱基54購04","HighestPrice":"0.61","LowestPrice":"0.61","WeightedAvgPriceAB":"0.61","Transaction":"1","TradeValueA":"12200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"03750U","Name":"台灣50中信56售01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"158","TradeValueA":"50110","TradeVolumeB":"2447000","TurnoverRatio":"24.47"},
{"Month":"11504","Code":"037519","Name":"奇鋐凱基59購02","HighestPrice":"14.20","LowestPrice":"7.30","WeightedAvgPriceAB":"7.98","Transaction":"9","TradeValueA":"639100","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"037520","Name":"亞光凱基59購02","HighestPrice":"1.00","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"87","TradeValueA":"1151600","TradeVolumeB":"2179000","TurnoverRatio":"167.61"},
{"Month":"11504","Code":"037521","Name":"信邦凱基54購01","HighestPrice":"0.68","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"24","TradeValueA":"277900","TradeVolumeB":"573000","TurnoverRatio":""},
{"Month":"11504","Code":"037525","Name":"愛普凱基54購04","HighestPrice":"8.70","LowestPrice":"0.93","WeightedAvgPriceAB":"3.87","Transaction":"28","TradeValueA":"1398400","TradeVolumeB":"361000","TurnoverRatio":""},
{"Month":"11504","Code":"037533","Name":"道瓊銀國票59購01","HighestPrice":"16.20","LowestPrice":"12.60","WeightedAvgPriceAB":"13.38","Transaction":"7","TradeValueA":"909900","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"037536","Name":"廣宇國票54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"680","TradeVolumeB":"68000","TurnoverRatio":""},
{"Month":"11504","Code":"037537","Name":"旺宏國票54購02","HighestPrice":"70.00","LowestPrice":"70.00","WeightedAvgPriceAB":"70.00","Transaction":"1","TradeValueA":"70000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"037538","Name":"華邦電國票54購07","HighestPrice":"19.00","LowestPrice":"18.70","WeightedAvgPriceAB":"18.85","Transaction":"2","TradeValueA":"377000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"037543","Name":"鉅祥國票56購01","HighestPrice":"0.55","LowestPrice":"0.12","WeightedAvgPriceAB":"0.33","Transaction":"158","TradeValueA":"1953720","TradeVolumeB":"5888000","TurnoverRatio":"392.53"},
{"Month":"11504","Code":"037544","Name":"達邁國票54購03","HighestPrice":"3.22","LowestPrice":"0.17","WeightedAvgPriceAB":"0.52","Transaction":"77","TradeValueA":"959800","TradeVolumeB":"1845000","TurnoverRatio":""},
{"Month":"11504","Code":"037546","Name":"jpp國票54購04","HighestPrice":"0.66","LowestPrice":"0.10","WeightedAvgPriceAB":"0.27","Transaction":"22","TradeValueA":"647810","TradeVolumeB":"2382000","TurnoverRatio":""},
{"Month":"11504","Code":"037549","Name":"采鈺國票55購02","HighestPrice":"9.95","LowestPrice":"1.71","WeightedAvgPriceAB":"3.35","Transaction":"13","TradeValueA":"704550","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11504","Code":"037550","Name":"南電國票54購03","HighestPrice":"34.50","LowestPrice":"34.50","WeightedAvgPriceAB":"34.50","Transaction":"1","TradeValueA":"103500","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"037551","Name":"至上國票54購02","HighestPrice":"4.30","LowestPrice":"3.38","WeightedAvgPriceAB":"3.99","Transaction":"8","TradeValueA":"279600","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11504","Code":"037553","Name":"台灣50元大55購05","HighestPrice":"18.40","LowestPrice":"18.40","WeightedAvgPriceAB":"18.40","Transaction":"1","TradeValueA":"18400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"037554","Name":"臺指反元大57購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"6760","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11504","Code":"037555","Name":"臺指反元大58購01","HighestPrice":"0.50","LowestPrice":"0.13","WeightedAvgPriceAB":"0.27","Transaction":"5","TradeValueA":"1350","TradeVolumeB":"5000","TurnoverRatio":"0.23"},
{"Month":"11504","Code":"037556","Name":"臺指反元大59購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"39","TradeValueA":"29130","TradeVolumeB":"1535000","TurnoverRatio":"27.79"},
{"Month":"11504","Code":"037557","Name":"美指2X元大57購01","HighestPrice":"0.47","LowestPrice":"0.44","WeightedAvgPriceAB":"0.45","Transaction":"11","TradeValueA":"456440","TradeVolumeB":"1001000","TurnoverRatio":"20.02"},
{"Month":"11504","Code":"037560","Name":"上銀元大54購07","HighestPrice":"2.79","LowestPrice":"1.00","WeightedAvgPriceAB":"1.79","Transaction":"17","TradeValueA":"127250","TradeVolumeB":"71000","TurnoverRatio":""},
{"Month":"11504","Code":"037564","Name":"華泰元大54購04","HighestPrice":"0.98","LowestPrice":"0.37","WeightedAvgPriceAB":"0.82","Transaction":"8","TradeValueA":"77130","TradeVolumeB":"93000","TurnoverRatio":""},
{"Month":"11504","Code":"037565","Name":"台積電元大54購36","HighestPrice":"5.20","LowestPrice":"1.03","WeightedAvgPriceAB":"2.46","Transaction":"169","TradeValueA":"6566970","TradeVolumeB":"2663000","TurnoverRatio":""},
{"Month":"11504","Code":"037566","Name":"台積電元大54購37","HighestPrice":"6.10","LowestPrice":"1.44","WeightedAvgPriceAB":"3.43","Transaction":"88","TradeValueA":"3837330","TradeVolumeB":"1118000","TurnoverRatio":""},
{"Month":"11504","Code":"037569","Name":"智邦元大54購17","HighestPrice":"1.13","LowestPrice":"1.13","WeightedAvgPriceAB":"1.13","Transaction":"1","TradeValueA":"2260","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"037572","Name":"友達元大54購02","HighestPrice":"2.87","LowestPrice":"0.16","WeightedAvgPriceAB":"1.08","Transaction":"212","TradeValueA":"3950350","TradeVolumeB":"3642000","TurnoverRatio":""},
{"Month":"11504","Code":"037573","Name":"京元電元大54購21","HighestPrice":"4.98","LowestPrice":"3.25","WeightedAvgPriceAB":"4.29","Transaction":"20","TradeValueA":"669500","TradeVolumeB":"156000","TurnoverRatio":""},
{"Month":"11504","Code":"037574","Name":"聯發科元大54購16","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"21","TradeValueA":"154820","TradeVolumeB":"1428000","TurnoverRatio":""},
{"Month":"11504","Code":"037576","Name":"鉅祥元大54購09","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"27000","TradeVolumeB":"600000","TurnoverRatio":""},
{"Month":"11504","Code":"037577","Name":"一詮元大54購02","HighestPrice":"18.90","LowestPrice":"12.90","WeightedAvgPriceAB":"16.47","Transaction":"15","TradeValueA":"1944400","TradeVolumeB":"118000","TurnoverRatio":""},
{"Month":"11504","Code":"037579","Name":"長榮太元大54購08","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"2960","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11504","Code":"037580","Name":"晶豪科元大54購05","HighestPrice":"8.50","LowestPrice":"8.50","WeightedAvgPriceAB":"8.50","Transaction":"1","TradeValueA":"170000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"037587","Name":"聯鈞元大54購05","HighestPrice":"2.35","LowestPrice":"0.08","WeightedAvgPriceAB":"1.08","Transaction":"33","TradeValueA":"73960","TradeVolumeB":"68000","TurnoverRatio":""},
{"Month":"11504","Code":"037589","Name":"群創元大57購03","HighestPrice":"7.00","LowestPrice":"3.63","WeightedAvgPriceAB":"3.94","Transaction":"42","TradeValueA":"1597300","TradeVolumeB":"405000","TurnoverRatio":"81.00"},
{"Month":"11504","Code":"037590","Name":"辛耘元大54購05","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"037593","Name":"達麗元大54購02","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"260","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"037594","Name":"力成元大54購04","HighestPrice":"1.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.41","Transaction":"33","TradeValueA":"224250","TradeVolumeB":"537000","TurnoverRatio":""},
{"Month":"11504","Code":"037598","Name":"采鈺元大54購11","HighestPrice":"0.83","LowestPrice":"0.34","WeightedAvgPriceAB":"0.47","Transaction":"15","TradeValueA":"311850","TradeVolumeB":"653000","TurnoverRatio":""},
{"Month":"11504","Code":"037599","Name":"昇陽半元大54購13","HighestPrice":"0.27","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"30","TradeValueA":"182940","TradeVolumeB":"1251000","TurnoverRatio":""},
{"Month":"11504","Code":"037601","Name":"至上元大54購02","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"037610","Name":"國巨群益54購04","HighestPrice":"9.85","LowestPrice":"6.65","WeightedAvgPriceAB":"8.43","Transaction":"4","TradeValueA":"33750","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"037618","Name":"友達群益55購01","HighestPrice":"2.13","LowestPrice":"0.20","WeightedAvgPriceAB":"1.07","Transaction":"5","TradeValueA":"7490","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"037638","Name":"臺股指群益55購12","HighestPrice":"87.50","LowestPrice":"17.70","WeightedAvgPriceAB":"32.24","Transaction":"8","TradeValueA":"322400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"037642","Name":"T50反1中信63購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"2200","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"037643","Name":"台積電中信59購05","HighestPrice":"3.70","LowestPrice":"1.12","WeightedAvgPriceAB":"2.16","Transaction":"223","TradeValueA":"4371910","TradeVolumeB":"2017000","TurnoverRatio":"100.85"},
{"Month":"11504","Code":"037645","Name":"智原中信59購01","HighestPrice":"0.76","LowestPrice":"0.18","WeightedAvgPriceAB":"0.44","Transaction":"49","TradeValueA":"213210","TradeVolumeB":"476000","TurnoverRatio":"6.34"},
{"Month":"11504","Code":"037648","Name":"國巨統一5C購01","HighestPrice":"1.48","LowestPrice":"0.70","WeightedAvgPriceAB":"1.12","Transaction":"816","TradeValueA":"18008110","TradeVolumeB":"15961000","TurnoverRatio":"319.22"},
{"Month":"11504","Code":"037649","Name":"智原統一64購01","HighestPrice":"0.61","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"231","TradeValueA":"4254170","TradeVolumeB":"9248000","TurnoverRatio":"272.40"},
{"Month":"11504","Code":"037650","Name":"定穎控統一5C購01","HighestPrice":"1.68","LowestPrice":"1.23","WeightedAvgPriceAB":"1.40","Transaction":"393","TradeValueA":"6106990","TradeVolumeB":"4349000","TurnoverRatio":"57.98"},
{"Month":"11504","Code":"037651","Name":"瀚宇博統一5C購02","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"5","TradeValueA":"9100","TradeVolumeB":"35000","TurnoverRatio":"2.27"},
{"Month":"11504","Code":"037652","Name":"南電統一5B購03","HighestPrice":"10.50","LowestPrice":"7.20","WeightedAvgPriceAB":"8.25","Transaction":"70","TradeValueA":"2848850","TradeVolumeB":"345000","TurnoverRatio":"69.00"},
{"Month":"11504","Code":"037655","Name":"臺指反凱基59購01","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"3800","TradeVolumeB":"40000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"037658","Name":"國巨凱基54購03","HighestPrice":"5.55","LowestPrice":"0.89","WeightedAvgPriceAB":"3.31","Transaction":"3","TradeValueA":"29840","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"037659","Name":"國巨凱基55購01","HighestPrice":"4.98","LowestPrice":"3.18","WeightedAvgPriceAB":"4.21","Transaction":"15","TradeValueA":"176960","TradeVolumeB":"42000","TurnoverRatio":"7.09"},
{"Month":"11504","Code":"037660","Name":"國巨凱基59購01","HighestPrice":"4.07","LowestPrice":"2.27","WeightedAvgPriceAB":"3.48","Transaction":"18","TradeValueA":"1098350","TradeVolumeB":"315000","TurnoverRatio":"63.00"},
{"Month":"11504","Code":"037664","Name":"立隆電凱基55購01","HighestPrice":"5.85","LowestPrice":"1.48","WeightedAvgPriceAB":"2.07","Transaction":"35","TradeValueA":"1182080","TradeVolumeB":"569000","TurnoverRatio":"113.80"},
{"Month":"11504","Code":"037668","Name":"晶技凱基55購01","HighestPrice":"10.10","LowestPrice":"0.12","WeightedAvgPriceAB":"1.26","Transaction":"230","TradeValueA":"5041960","TradeVolumeB":"3984000","TurnoverRatio":"796.80"},
{"Month":"11504","Code":"037671","Name":"南電凱基55購03","HighestPrice":"8.00","LowestPrice":"8.00","WeightedAvgPriceAB":"8.00","Transaction":"1","TradeValueA":"40000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"037672","Name":"臺股指凱基54購20","HighestPrice":"3.09","LowestPrice":"2.56","WeightedAvgPriceAB":"2.91","Transaction":"2","TradeValueA":"8740","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"037676","Name":"台積電富邦55購11","HighestPrice":"5.50","LowestPrice":"5.50","WeightedAvgPriceAB":"5.50","Transaction":"1","TradeValueA":"5500","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"037678","Name":"華邦電富邦54購01","HighestPrice":"12.60","LowestPrice":"11.30","WeightedAvgPriceAB":"12.12","Transaction":"3","TradeValueA":"606000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"037680","Name":"致茂富邦55購01","HighestPrice":"16.80","LowestPrice":"16.80","WeightedAvgPriceAB":"16.80","Transaction":"1","TradeValueA":"16800","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"037682","Name":"聯發科富邦57購01","HighestPrice":"8.50","LowestPrice":"0.38","WeightedAvgPriceAB":"2.23","Transaction":"283","TradeValueA":"5592570","TradeVolumeB":"2503000","TurnoverRatio":"35.75"},
{"Month":"11504","Code":"037683","Name":"一詮富邦55購01","HighestPrice":"5.30","LowestPrice":"5.30","WeightedAvgPriceAB":"5.30","Transaction":"1","TradeValueA":"53000","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"037686","Name":"貿聯富邦59購01","HighestPrice":"8.55","LowestPrice":"3.61","WeightedAvgPriceAB":"5.90","Transaction":"12","TradeValueA":"312760","TradeVolumeB":"53000","TurnoverRatio":"0.53"},
{"Month":"11504","Code":"037687","Name":"定穎控富邦56購01","HighestPrice":"3.54","LowestPrice":"2.94","WeightedAvgPriceAB":"3.37","Transaction":"52","TradeValueA":"12776680","TradeVolumeB":"3790000","TurnoverRatio":"54.14"},
{"Month":"11504","Code":"037688","Name":"國巨永豐56購01","HighestPrice":"5.15","LowestPrice":"2.40","WeightedAvgPriceAB":"4.94","Transaction":"13","TradeValueA":"830850","TradeVolumeB":"168000","TurnoverRatio":"10.98"},
{"Month":"11504","Code":"037691","Name":"華邦電永豐55購02","HighestPrice":"14.70","LowestPrice":"12.90","WeightedAvgPriceAB":"14.40","Transaction":"2","TradeValueA":"864000","TradeVolumeB":"60000","TurnoverRatio":"5.45"},
{"Month":"11504","Code":"037696","Name":"欣興永豐58購01","HighestPrice":"120.00","LowestPrice":"120.00","WeightedAvgPriceAB":"120.00","Transaction":"1","TradeValueA":"120000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"037697","Name":"華晶科永豐56購03","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"1470","TradeVolumeB":"27000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"037698","Name":"日電貿永豐54購01","HighestPrice":"0.66","LowestPrice":"0.27","WeightedAvgPriceAB":"0.46","Transaction":"63","TradeValueA":"699670","TradeVolumeB":"1521000","TurnoverRatio":""},
{"Month":"11504","Code":"037700","Name":"佳必琪永豐55購02","HighestPrice":"1.18","LowestPrice":"0.60","WeightedAvgPriceAB":"0.92","Transaction":"59","TradeValueA":"2647160","TradeVolumeB":"2860000","TurnoverRatio":"572.00"},
{"Month":"11504","Code":"037702","Name":"富世達永豐56購04","HighestPrice":"5.50","LowestPrice":"3.17","WeightedAvgPriceAB":"4.38","Transaction":"9","TradeValueA":"39490","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"037703","Name":"矽創永豐55購01","HighestPrice":"0.50","LowestPrice":"0.18","WeightedAvgPriceAB":"0.32","Transaction":"15","TradeValueA":"86990","TradeVolumeB":"269000","TurnoverRatio":"53.80"},
{"Month":"11504","Code":"037704","Name":"南電永豐54購03","HighestPrice":"13.40","LowestPrice":"13.40","WeightedAvgPriceAB":"13.40","Transaction":"1","TradeValueA":"134000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"037707","Name":"光寶科元富59購01","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"2700","TradeVolumeB":"9000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"037708","Name":"台達電元富59購01","HighestPrice":"7.55","LowestPrice":"4.91","WeightedAvgPriceAB":"7.34","Transaction":"4","TradeValueA":"168910","TradeVolumeB":"23000","TurnoverRatio":"1.53"},
{"Month":"11504","Code":"037718","Name":"鉅祥元富55購01","HighestPrice":"2.30","LowestPrice":"0.10","WeightedAvgPriceAB":"0.63","Transaction":"121","TradeValueA":"1956800","TradeVolumeB":"3062000","TurnoverRatio":"87.48"},
{"Month":"11504","Code":"037719","Name":"漢翔元富56購02","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"5","TradeValueA":"28420","TradeVolumeB":"203000","TurnoverRatio":"10.15"},
{"Month":"11504","Code":"037721","Name":"聯詠元富57購01","HighestPrice":"0.40","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"4","TradeValueA":"24750","TradeVolumeB":"75000","TurnoverRatio":"3.75"},
{"Month":"11504","Code":"037722","Name":"欣興元富56購02","HighestPrice":"52.00","LowestPrice":"52.00","WeightedAvgPriceAB":"52.00","Transaction":"1","TradeValueA":"52000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"037730","Name":"滬深2X國票54購04","HighestPrice":"0.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"1","TradeValueA":"390","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"037731","Name":"S&P反1國票55購02","HighestPrice":"0.40","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"45","TradeValueA":"198020","TradeVolumeB":"1246000","TurnoverRatio":"31.15"},
{"Month":"11504","Code":"037735","Name":"台亞國票54購04","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"210","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"037736","Name":"立隆電國票54購01","HighestPrice":"5.45","LowestPrice":"2.01","WeightedAvgPriceAB":"3.73","Transaction":"2","TradeValueA":"37300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"037737","Name":"聯詠國票55購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"10","TradeValueA":"14490","TradeVolumeB":"475000","TurnoverRatio":"47.50"},
{"Month":"11504","Code":"037742","Name":"富鼎國票54購02","HighestPrice":"0.91","LowestPrice":"0.19","WeightedAvgPriceAB":"0.56","Transaction":"23","TradeValueA":"261000","TradeVolumeB":"465000","TurnoverRatio":""},
{"Month":"11504","Code":"037745","Name":"國巨國泰54購03","HighestPrice":"8.35","LowestPrice":"8.35","WeightedAvgPriceAB":"8.35","Transaction":"4","TradeValueA":"258850","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11504","Code":"037746","Name":"國巨國泰54購04","HighestPrice":"7.70","LowestPrice":"7.70","WeightedAvgPriceAB":"7.70","Transaction":"1","TradeValueA":"315700","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11504","Code":"037747","Name":"旺宏國泰54購01","HighestPrice":"39.80","LowestPrice":"36.00","WeightedAvgPriceAB":"37.90","Transaction":"2","TradeValueA":"75800","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"037748","Name":"聯發科國泰55購02","HighestPrice":"11.60","LowestPrice":"0.74","WeightedAvgPriceAB":"6.49","Transaction":"28","TradeValueA":"1519050","TradeVolumeB":"234000","TurnoverRatio":"21.08"},
{"Month":"11504","Code":"037749","Name":"聯鈞國泰54購03","HighestPrice":"1.31","LowestPrice":"1.23","WeightedAvgPriceAB":"1.27","Transaction":"2","TradeValueA":"2540","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"037753","Name":"愛普國泰54購02","HighestPrice":"19.00","LowestPrice":"6.10","WeightedAvgPriceAB":"8.79","Transaction":"25","TradeValueA":"492700","TradeVolumeB":"56000","TurnoverRatio":""},
{"Month":"11504","Code":"037755","Name":"SP黃豆元大59購01","HighestPrice":"0.87","LowestPrice":"0.71","WeightedAvgPriceAB":"0.79","Transaction":"84","TradeValueA":"3076170","TradeVolumeB":"3864000","TurnoverRatio":"77.28"},
{"Month":"11504","Code":"037756","Name":"中砂元大54購10","HighestPrice":"3.86","LowestPrice":"3.07","WeightedAvgPriceAB":"3.47","Transaction":"8","TradeValueA":"277900","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"037758","Name":"光寶科元大54購16","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"410","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11504","Code":"037760","Name":"台達電元大54購24","HighestPrice":"7.45","LowestPrice":"1.90","WeightedAvgPriceAB":"2.60","Transaction":"20","TradeValueA":"1668460","TradeVolumeB":"641000","TurnoverRatio":""},
{"Month":"11504","Code":"037761","Name":"鴻海元大54購50","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"037763","Name":"華泰元大54購05","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"7120","TradeVolumeB":"53000","TurnoverRatio":""},
{"Month":"11504","Code":"037764","Name":"台積電元大54購40","HighestPrice":"5.85","LowestPrice":"2.35","WeightedAvgPriceAB":"4.40","Transaction":"30","TradeValueA":"1289700","TradeVolumeB":"293000","TurnoverRatio":""},
{"Month":"11504","Code":"037766","Name":"台亞元大54購04","HighestPrice":"0.11","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"4310","TradeVolumeB":"117000","TurnoverRatio":""},
{"Month":"11504","Code":"037767","Name":"台亞元大54購05","HighestPrice":"1.16","LowestPrice":"0.05","WeightedAvgPriceAB":"0.32","Transaction":"8","TradeValueA":"14580","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11504","Code":"037768","Name":"華邦電元大54購11","HighestPrice":"21.40","LowestPrice":"21.40","WeightedAvgPriceAB":"21.40","Transaction":"1","TradeValueA":"856000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"037771","Name":"矽統元大54購02","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"760","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11504","Code":"037774","Name":"偉詮電元大54購02","HighestPrice":"0.81","LowestPrice":"0.42","WeightedAvgPriceAB":"0.61","Transaction":"35","TradeValueA":"373980","TradeVolumeB":"604000","TurnoverRatio":""},
{"Month":"11504","Code":"037775","Name":"京元電元大54購22","HighestPrice":"5.15","LowestPrice":"3.58","WeightedAvgPriceAB":"4.42","Transaction":"14","TradeValueA":"424940","TradeVolumeB":"96000","TurnoverRatio":""},
{"Month":"11504","Code":"037776","Name":"聯發科元大54購17","HighestPrice":"2.49","LowestPrice":"0.70","WeightedAvgPriceAB":"1.22","Transaction":"18","TradeValueA":"90830","TradeVolumeB":"74000","TurnoverRatio":""},
{"Month":"11504","Code":"037778","Name":"強茂元大54購12","HighestPrice":"0.87","LowestPrice":"0.03","WeightedAvgPriceAB":"0.32","Transaction":"57","TradeValueA":"372870","TradeVolumeB":"1157000","TurnoverRatio":""},
{"Month":"11504","Code":"037783","Name":"聯鈞元大54購06","HighestPrice":"1.34","LowestPrice":"0.02","WeightedAvgPriceAB":"0.47","Transaction":"122","TradeValueA":"1125260","TradeVolumeB":"2366000","TurnoverRatio":""},
{"Month":"11504","Code":"037784","Name":"群創元大54購12","HighestPrice":"7.70","LowestPrice":"7.70","WeightedAvgPriceAB":"7.70","Transaction":"1","TradeValueA":"38500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"037785","Name":"貿聯元大54購24","HighestPrice":"2.13","LowestPrice":"2.13","WeightedAvgPriceAB":"2.13","Transaction":"1","TradeValueA":"2130","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"037788","Name":"力成元大54購05","HighestPrice":"1.23","LowestPrice":"0.72","WeightedAvgPriceAB":"0.89","Transaction":"7","TradeValueA":"90130","TradeVolumeB":"101000","TurnoverRatio":""},
{"Month":"11504","Code":"037791","Name":"緯穎元大54購31","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"630","TradeVolumeB":"63000","TurnoverRatio":""},
{"Month":"11504","Code":"037794","Name":"采鈺元大54購12","HighestPrice":"4.82","LowestPrice":"0.13","WeightedAvgPriceAB":"0.71","Transaction":"32","TradeValueA":"1451170","TradeVolumeB":"2022000","TurnoverRatio":""},
{"Month":"11504","Code":"037795","Name":"富世達元大54購24","HighestPrice":"2.42","LowestPrice":"2.42","WeightedAvgPriceAB":"2.42","Transaction":"1","TradeValueA":"24200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"037796","Name":"昇陽半元大54購14","HighestPrice":"0.24","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"28","TradeValueA":"213040","TradeVolumeB":"2373000","TurnoverRatio":""},
{"Month":"11504","Code":"037799","Name":"臺股指元大56購17","HighestPrice":"111.00","LowestPrice":"41.00","WeightedAvgPriceAB":"85.05","Transaction":"9","TradeValueA":"850500","TradeVolumeB":"10000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"037800","Name":"亞德客群益54購01","HighestPrice":"4.72","LowestPrice":"4.72","WeightedAvgPriceAB":"4.72","Transaction":"1","TradeValueA":"47200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"037802","Name":"國巨群益55購01","HighestPrice":"4.82","LowestPrice":"1.86","WeightedAvgPriceAB":"2.53","Transaction":"23","TradeValueA":"438680","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11504","Code":"037809","Name":"立隆電群益54購01","HighestPrice":"9.65","LowestPrice":"1.87","WeightedAvgPriceAB":"8.27","Transaction":"34","TradeValueA":"7342590","TradeVolumeB":"887000","TurnoverRatio":""},
{"Month":"11504","Code":"03780U","Name":"台灣50富邦56售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"30","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"037812","Name":"日電貿群益54購01","HighestPrice":"2.28","LowestPrice":"1.42","WeightedAvgPriceAB":"1.85","Transaction":"2","TradeValueA":"3700","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"037816","Name":"聯鈞群益55購01","HighestPrice":"2.49","LowestPrice":"0.42","WeightedAvgPriceAB":"1.54","Transaction":"16","TradeValueA":"589990","TradeVolumeB":"382000","TurnoverRatio":"76.40"},
{"Month":"11504","Code":"037827","Name":"南電群益55購03","HighestPrice":"26.50","LowestPrice":"10.80","WeightedAvgPriceAB":"14.99","Transaction":"12","TradeValueA":"299800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"037829","Name":"晶豪科第一54購01","HighestPrice":"18.10","LowestPrice":"14.30","WeightedAvgPriceAB":"15.81","Transaction":"6","TradeValueA":"332100","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11504","Code":"037833","Name":"聯鈞中信55購01","HighestPrice":"1.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.37","Transaction":"184","TradeValueA":"2479820","TradeVolumeB":"6659000","TurnoverRatio":"133.18"},
{"Month":"11504","Code":"037838","Name":"國巨凱基56購01","HighestPrice":"5.05","LowestPrice":"3.24","WeightedAvgPriceAB":"4.52","Transaction":"12","TradeValueA":"805220","TradeVolumeB":"178000","TurnoverRatio":"34.09"},
{"Month":"11504","Code":"037839","Name":"國巨凱基57購01","HighestPrice":"4.18","LowestPrice":"2.17","WeightedAvgPriceAB":"3.89","Transaction":"8","TradeValueA":"112980","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"037840","Name":"國巨凱基59購02","HighestPrice":"4.31","LowestPrice":"2.08","WeightedAvgPriceAB":"3.40","Transaction":"43","TradeValueA":"681060","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"037845","Name":"京元電凱基55購03","HighestPrice":"5.45","LowestPrice":"3.60","WeightedAvgPriceAB":"4.11","Transaction":"6","TradeValueA":"501970","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11504","Code":"037847","Name":"京元電凱基57購05","HighestPrice":"5.85","LowestPrice":"4.09","WeightedAvgPriceAB":"4.28","Transaction":"26","TradeValueA":"1515580","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11504","Code":"037848","Name":"京元電凱基59購01","HighestPrice":"4.88","LowestPrice":"4.02","WeightedAvgPriceAB":"4.44","Transaction":"5","TradeValueA":"128960","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"037851","Name":"貿聯凱基54購08","HighestPrice":"6.50","LowestPrice":"6.50","WeightedAvgPriceAB":"6.50","Transaction":"2","TradeValueA":"1020500","TradeVolumeB":"157000","TurnoverRatio":""},
{"Month":"11504","Code":"037855","Name":"采鈺凱基54購07","HighestPrice":"3.36","LowestPrice":"3.28","WeightedAvgPriceAB":"3.33","Transaction":"2","TradeValueA":"266400","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"037858","Name":"可寧衛凱基55購01","HighestPrice":"3.59","LowestPrice":"2.09","WeightedAvgPriceAB":"3.23","Transaction":"6","TradeValueA":"210150","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"037860","Name":"臺股指凱基55購18","HighestPrice":"133.00","LowestPrice":"133.00","WeightedAvgPriceAB":"133.00","Transaction":"1","TradeValueA":"133000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"037861","Name":"國巨國泰54購06","HighestPrice":"12.00","LowestPrice":"5.05","WeightedAvgPriceAB":"9.70","Transaction":"21","TradeValueA":"1387900","TradeVolumeB":"143000","TurnoverRatio":""},
{"Month":"11504","Code":"037868","Name":"南電國泰54購04","HighestPrice":"37.70","LowestPrice":"26.60","WeightedAvgPriceAB":"33.46","Transaction":"3","TradeValueA":"100400","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"037869","Name":"滬深2X元大55購07","HighestPrice":"0.99","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"1","TradeValueA":"1980","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"037877","Name":"台達電元大56購01","HighestPrice":"7.45","LowestPrice":"1.75","WeightedAvgPriceAB":"4.13","Transaction":"87","TradeValueA":"2772860","TradeVolumeB":"671000","TurnoverRatio":"116.49"},
{"Month":"11504","Code":"037902","Name":"臻鼎元大56購01","HighestPrice":"6.05","LowestPrice":"1.57","WeightedAvgPriceAB":"2.89","Transaction":"25","TradeValueA":"379100","TradeVolumeB":"131000","TurnoverRatio":"1.79"},
{"Month":"11504","Code":"037913","Name":"國巨兆豐54購01","HighestPrice":"5.25","LowestPrice":"2.26","WeightedAvgPriceAB":"3.60","Transaction":"5","TradeValueA":"122650","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11504","Code":"037918","Name":"友達富邦54購01","HighestPrice":"2.74","LowestPrice":"0.78","WeightedAvgPriceAB":"2.41","Transaction":"39","TradeValueA":"849080","TradeVolumeB":"352000","TurnoverRatio":""},
{"Month":"11504","Code":"037921","Name":"迅得富邦55購02","HighestPrice":"0.48","LowestPrice":"0.20","WeightedAvgPriceAB":"0.34","Transaction":"11","TradeValueA":"277470","TradeVolumeB":"814000","TurnoverRatio":"15.65"},
{"Month":"11504","Code":"037922","Name":"矽創富邦56購01","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"88","TradeValueA":"505530","TradeVolumeB":"4520000","TurnoverRatio":"64.57"},
{"Month":"11504","Code":"037923","Name":"昇陽半富邦54購01","HighestPrice":"0.57","LowestPrice":"0.19","WeightedAvgPriceAB":"0.36","Transaction":"7","TradeValueA":"22870","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11504","Code":"037932","Name":"聯發科元富64購03","HighestPrice":"4.75","LowestPrice":"1.01","WeightedAvgPriceAB":"2.57","Transaction":"83","TradeValueA":"2513820","TradeVolumeB":"977000","TurnoverRatio":"65.13"},
{"Month":"11504","Code":"037949","Name":"德律永豐55購01","HighestPrice":"8.00","LowestPrice":"2.08","WeightedAvgPriceAB":"4.51","Transaction":"21","TradeValueA":"288750","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"037951","Name":"世紀鋼永豐56購03","HighestPrice":"0.52","LowestPrice":"0.15","WeightedAvgPriceAB":"0.33","Transaction":"28","TradeValueA":"464710","TradeVolumeB":"1384000","TurnoverRatio":"276.80"},
{"Month":"11504","Code":"037952","Name":"上証2X國票57購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"220","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"037953","Name":"台泥國票54購01","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"3","TradeValueA":"41500","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11504","Code":"037954","Name":"為升國票58購01","HighestPrice":"0.61","LowestPrice":"0.38","WeightedAvgPriceAB":"0.45","Transaction":"5","TradeValueA":"3600","TradeVolumeB":"8000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"037955","Name":"光寶科國票55購02","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"12","TradeValueA":"44810","TradeVolumeB":"1487000","TurnoverRatio":"99.13"},
{"Month":"11504","Code":"037958","Name":"微星國票57購01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"89","TradeValueA":"441370","TradeVolumeB":"6838000","TurnoverRatio":"195.37"},
{"Month":"11504","Code":"037959","Name":"晶豪科國票54購02","HighestPrice":"7.95","LowestPrice":"7.85","WeightedAvgPriceAB":"7.90","Transaction":"6","TradeValueA":"450650","TradeVolumeB":"57000","TurnoverRatio":""},
{"Month":"11504","Code":"037961","Name":"光寶科群益56購01","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"15","TradeValueA":"5380","TradeVolumeB":"99000","TurnoverRatio":"6.06"},
{"Month":"11504","Code":"037964","Name":"國巨群益57購02","HighestPrice":"5.30","LowestPrice":"2.00","WeightedAvgPriceAB":"2.28","Transaction":"28","TradeValueA":"1278150","TradeVolumeB":"559000","TurnoverRatio":"109.82"},
{"Month":"11504","Code":"037965","Name":"台積電群益55購06","HighestPrice":"12.20","LowestPrice":"5.80","WeightedAvgPriceAB":"9.31","Transaction":"14","TradeValueA":"325900","TradeVolumeB":"35000","TurnoverRatio":"6.87"},
{"Month":"11504","Code":"037973","Name":"聯鈞群益54購04","HighestPrice":"3.33","LowestPrice":"0.83","WeightedAvgPriceAB":"2.26","Transaction":"7","TradeValueA":"262690","TradeVolumeB":"116000","TurnoverRatio":""},
{"Month":"11504","Code":"037986","Name":"華邦電中信55購02","HighestPrice":"6.10","LowestPrice":"4.10","WeightedAvgPriceAB":"5.01","Transaction":"82","TradeValueA":"1834500","TradeVolumeB":"366000","TurnoverRatio":"36.60"},
{"Month":"11504","Code":"037987","Name":"華邦電中信58購01","HighestPrice":"24.50","LowestPrice":"18.00","WeightedAvgPriceAB":"21.37","Transaction":"66","TradeValueA":"9576700","TradeVolumeB":"448000","TurnoverRatio":"44.80"},
{"Month":"11504","Code":"037988","Name":"光寶科兆豐59購01","HighestPrice":"0.77","LowestPrice":"0.39","WeightedAvgPriceAB":"0.57","Transaction":"69","TradeValueA":"406850","TradeVolumeB":"703000","TurnoverRatio":"14.06"},
{"Month":"11504","Code":"037989","Name":"華邦電兆豐59購02","HighestPrice":"12.60","LowestPrice":"12.00","WeightedAvgPriceAB":"12.19","Transaction":"16","TradeValueA":"2830100","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11504","Code":"037990","Name":"聯鈞兆豐55購01","HighestPrice":"1.49","LowestPrice":"0.11","WeightedAvgPriceAB":"0.68","Transaction":"110","TradeValueA":"991300","TradeVolumeB":"1442000","TurnoverRatio":"28.84"},
{"Month":"11504","Code":"037991","Name":"昇陽半兆豐55購02","HighestPrice":"1.25","LowestPrice":"0.23","WeightedAvgPriceAB":"0.86","Transaction":"33","TradeValueA":"4537490","TradeVolumeB":"5257000","TurnoverRatio":"105.14"},
{"Month":"11504","Code":"037992","Name":"光寶科富邦55購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"600","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"037993","Name":"台達電富邦55購03","HighestPrice":"10.30","LowestPrice":"3.51","WeightedAvgPriceAB":"5.45","Transaction":"15","TradeValueA":"468700","TradeVolumeB":"86000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"037995","Name":"矽統富邦56購01","HighestPrice":"0.19","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"15","TradeValueA":"23930","TradeVolumeB":"459000","TurnoverRatio":"6.55"},
{"Month":"11504","Code":"037996","Name":"燿華富邦55購02","HighestPrice":"6.45","LowestPrice":"6.45","WeightedAvgPriceAB":"6.45","Transaction":"1","TradeValueA":"12900","TradeVolumeB":"2000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"037997","Name":"長榮富邦55購01","HighestPrice":"0.52","LowestPrice":"0.23","WeightedAvgPriceAB":"0.39","Transaction":"129","TradeValueA":"4293860","TradeVolumeB":"10784000","TurnoverRatio":"154.05"},
{"Month":"11504","Code":"037998","Name":"長榮富邦56購01","HighestPrice":"0.40","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"2","TradeValueA":"3160","TradeVolumeB":"8000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"038000","Name":"世芯富邦54購08","HighestPrice":"0.66","LowestPrice":"0.02","WeightedAvgPriceAB":"0.30","Transaction":"60","TradeValueA":"1104380","TradeVolumeB":"3636000","TurnoverRatio":""},
{"Month":"11504","Code":"038001","Name":"精成科富邦55購02","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"13080","TradeVolumeB":"1211000","TurnoverRatio":"17.30"},
{"Month":"11504","Code":"038002","Name":"精成科富邦56購02","HighestPrice":"0.26","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"54","TradeValueA":"360160","TradeVolumeB":"1593000","TurnoverRatio":"22.75"},
{"Month":"11504","Code":"038005","Name":"世紀鋼富邦59購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"24330","TradeVolumeB":"838000","TurnoverRatio":"16.76"},
{"Month":"11504","Code":"038017","Name":"群創元富54購03","HighestPrice":"7.80","LowestPrice":"3.16","WeightedAvgPriceAB":"5.03","Transaction":"31","TradeValueA":"3416540","TradeVolumeB":"679000","TurnoverRatio":""},
{"Month":"11504","Code":"038020","Name":"滬深2X國票54購05","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"5","TradeValueA":"800","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"038021","Name":"聯電國票54購01","HighestPrice":"14.10","LowestPrice":"0.83","WeightedAvgPriceAB":"3.67","Transaction":"120","TradeValueA":"3942140","TradeVolumeB":"1072000","TurnoverRatio":""},
{"Month":"11504","Code":"038023","Name":"華邦電國票54購10","HighestPrice":"13.40","LowestPrice":"12.50","WeightedAvgPriceAB":"13.17","Transaction":"2","TradeValueA":"52700","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"038029","Name":"聯鈞國票54購03","HighestPrice":"0.42","LowestPrice":"0.01","WeightedAvgPriceAB":"0.23","Transaction":"36","TradeValueA":"967850","TradeVolumeB":"4093000","TurnoverRatio":""},
{"Month":"11504","Code":"038030","Name":"聯鈞國票54購04","HighestPrice":"1.42","LowestPrice":"0.04","WeightedAvgPriceAB":"0.35","Transaction":"72","TradeValueA":"764160","TradeVolumeB":"2173000","TurnoverRatio":""},
{"Month":"11504","Code":"038031","Name":"聯鈞國票55購01","HighestPrice":"1.82","LowestPrice":"0.12","WeightedAvgPriceAB":"0.95","Transaction":"155","TradeValueA":"3385660","TradeVolumeB":"3561000","TurnoverRatio":"712.20"},
{"Month":"11504","Code":"038036","Name":"可寧衛國票54購01","HighestPrice":"1.82","LowestPrice":"0.74","WeightedAvgPriceAB":"1.30","Transaction":"5","TradeValueA":"6540","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"038037","Name":"台灣50永豐54購05","HighestPrice":"9.40","LowestPrice":"9.35","WeightedAvgPriceAB":"9.37","Transaction":"16","TradeValueA":"6027050","TradeVolumeB":"643000","TurnoverRatio":""},
{"Month":"11504","Code":"038038","Name":"聯電永豐54購01","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"52500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"038039","Name":"聯電永豐56購01","HighestPrice":"13.50","LowestPrice":"13.50","WeightedAvgPriceAB":"13.50","Transaction":"1","TradeValueA":"13500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"038043","Name":"鴻海永豐57購01","HighestPrice":"0.28","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"40","TradeValueA":"86700","TradeVolumeB":"905000","TurnoverRatio":"45.25"},
{"Month":"11504","Code":"038045","Name":"台積電永豐55購07","HighestPrice":"7.00","LowestPrice":"2.66","WeightedAvgPriceAB":"4.41","Transaction":"34","TradeValueA":"879050","TradeVolumeB":"199000","TurnoverRatio":"22.11"},
{"Month":"11504","Code":"038046","Name":"台積電永豐56購07","HighestPrice":"5.35","LowestPrice":"2.55","WeightedAvgPriceAB":"2.97","Transaction":"12","TradeValueA":"515460","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11504","Code":"038047","Name":"台積電永豐59購03","HighestPrice":"6.65","LowestPrice":"2.17","WeightedAvgPriceAB":"3.40","Transaction":"551","TradeValueA":"24154300","TradeVolumeB":"7090000","TurnoverRatio":"244.48"},
{"Month":"11504","Code":"038057","Name":"南港凱基55購01","HighestPrice":"0.60","LowestPrice":"0.23","WeightedAvgPriceAB":"0.49","Transaction":"369","TradeValueA":"10902730","TradeVolumeB":"21847000","TurnoverRatio":"993.04"},
{"Month":"11504","Code":"038062","Name":"華邦電凱基59購02","HighestPrice":"13.70","LowestPrice":"11.60","WeightedAvgPriceAB":"13.08","Transaction":"9","TradeValueA":"994600","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"038066","Name":"德律凱基59購01","HighestPrice":"3.12","LowestPrice":"3.12","WeightedAvgPriceAB":"3.12","Transaction":"1","TradeValueA":"312000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"038074","Name":"南電凱基55購04","HighestPrice":"17.60","LowestPrice":"15.70","WeightedAvgPriceAB":"15.87","Transaction":"3","TradeValueA":"190500","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"038077","Name":"聯發科國泰54購04","HighestPrice":"1.61","LowestPrice":"1.61","WeightedAvgPriceAB":"1.61","Transaction":"1","TradeValueA":"40250","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11504","Code":"038078","Name":"長榮國泰54購02","HighestPrice":"0.81","LowestPrice":"0.67","WeightedAvgPriceAB":"0.73","Transaction":"12","TradeValueA":"362120","TradeVolumeB":"495000","TurnoverRatio":""},
{"Month":"11504","Code":"038080","Name":"京鼎國泰54購01","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"12700","TradeVolumeB":"140000","TurnoverRatio":""},
{"Month":"11504","Code":"038081","Name":"聯鈞國泰54購04","HighestPrice":"1.84","LowestPrice":"0.13","WeightedAvgPriceAB":"0.79","Transaction":"21","TradeValueA":"937680","TradeVolumeB":"1176000","TurnoverRatio":""},
{"Month":"11504","Code":"038082","Name":"矽創國泰54購01","HighestPrice":"0.50","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"22000","TradeVolumeB":"534000","TurnoverRatio":""},
{"Month":"11504","Code":"038083","Name":"上証2X元大55購02","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"8","TradeValueA":"13040","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"038084","Name":"道瓊銀元大55購01","HighestPrice":"11.00","LowestPrice":"8.95","WeightedAvgPriceAB":"9.32","Transaction":"33","TradeValueA":"19077000","TradeVolumeB":"2046000","TurnoverRatio":"99.22"},
{"Month":"11504","Code":"038085","Name":"光寶科元大56購01","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"26","TradeValueA":"69930","TradeVolumeB":"441000","TurnoverRatio":"19.17"},
{"Month":"11504","Code":"038087","Name":"台達電元大56購02","HighestPrice":"13.40","LowestPrice":"13.30","WeightedAvgPriceAB":"13.35","Transaction":"2","TradeValueA":"26700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"038094","Name":"華邦電元大56購03","HighestPrice":"9.00","LowestPrice":"8.00","WeightedAvgPriceAB":"8.66","Transaction":"2","TradeValueA":"26000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"038103","Name":"聯鈞元大54購07","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"120","TradeValueA":"821180","TradeVolumeB":"5860000","TurnoverRatio":""},
{"Month":"11504","Code":"038104","Name":"聯鈞元大56購02","HighestPrice":"1.35","LowestPrice":"0.18","WeightedAvgPriceAB":"0.55","Transaction":"367","TradeValueA":"4093700","TradeVolumeB":"7436000","TurnoverRatio":"148.72"},
{"Month":"11504","Code":"038105","Name":"神達元大56購02","HighestPrice":"0.18","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"7900","TradeVolumeB":"50000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"038116","Name":"昇陽半元大55購02","HighestPrice":"0.50","LowestPrice":"0.06","WeightedAvgPriceAB":"0.24","Transaction":"155","TradeValueA":"604460","TradeVolumeB":"2467000","TurnoverRatio":"49.34"},
{"Month":"11504","Code":"038120","Name":"臺股指元大5B購02","HighestPrice":"30.10","LowestPrice":"29.00","WeightedAvgPriceAB":"29.40","Transaction":"8","TradeValueA":"588100","TradeVolumeB":"20000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"038124","Name":"聯電群益55購01","HighestPrice":"7.25","LowestPrice":"0.54","WeightedAvgPriceAB":"2.75","Transaction":"24","TradeValueA":"201120","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11504","Code":"038128","Name":"鴻海群益55購04","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"60000","TradeVolumeB":"1400000","TurnoverRatio":"116.47"},
{"Month":"11504","Code":"038130","Name":"國巨群益55購02","HighestPrice":"5.65","LowestPrice":"3.39","WeightedAvgPriceAB":"5.51","Transaction":"11","TradeValueA":"2778990","TradeVolumeB":"504000","TurnoverRatio":"55.08"},
{"Month":"11504","Code":"038136","Name":"智原群益56購01","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"800","TradeVolumeB":"4000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"038137","Name":"昇貿群益55購01","HighestPrice":"0.21","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"15","TradeValueA":"13370","TradeVolumeB":"122000","TurnoverRatio":"7.48"},
{"Month":"11504","Code":"038141","Name":"AES群益55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"5300","TradeVolumeB":"530000","TurnoverRatio":"32.79"},
{"Month":"11504","Code":"038146","Name":"臺股指中信59購03","HighestPrice":"9.50","LowestPrice":"2.70","WeightedAvgPriceAB":"4.55","Transaction":"14","TradeValueA":"172990","TradeVolumeB":"38000","TurnoverRatio":"5.06"},
{"Month":"11504","Code":"038147","Name":"鴻海兆豐59購01","HighestPrice":"0.88","LowestPrice":"0.24","WeightedAvgPriceAB":"0.50","Transaction":"22","TradeValueA":"87870","TradeVolumeB":"175000","TurnoverRatio":"1.75"},
{"Month":"11504","Code":"038148","Name":"台塑富邦55購01","HighestPrice":"2.57","LowestPrice":"1.04","WeightedAvgPriceAB":"1.54","Transaction":"16","TradeValueA":"169510","TradeVolumeB":"110000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"038149","Name":"凱基金富邦56購01","HighestPrice":"1.56","LowestPrice":"1.12","WeightedAvgPriceAB":"1.53","Transaction":"10","TradeValueA":"294070","TradeVolumeB":"192000","TurnoverRatio":"1.92"},
{"Month":"11504","Code":"038157","Name":"中砂永豐55購02","HighestPrice":"3.75","LowestPrice":"2.07","WeightedAvgPriceAB":"3.05","Transaction":"27","TradeValueA":"886270","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11504","Code":"038158","Name":"仁寶永豐55購01","HighestPrice":"0.25","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"175250","TradeVolumeB":"995000","TurnoverRatio":"99.50"},
{"Month":"11504","Code":"038159","Name":"台積電永豐59購04","HighestPrice":"4.66","LowestPrice":"1.99","WeightedAvgPriceAB":"2.61","Transaction":"47","TradeValueA":"1257140","TradeVolumeB":"481000","TurnoverRatio":"96.20"},
{"Month":"11504","Code":"038162","Name":"文曄永豐56購01","HighestPrice":"4.11","LowestPrice":"2.01","WeightedAvgPriceAB":"2.63","Transaction":"28","TradeValueA":"532550","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11504","Code":"038163","Name":"同欣電永豐55購01","HighestPrice":"4.59","LowestPrice":"1.51","WeightedAvgPriceAB":"3.61","Transaction":"52","TradeValueA":"5607130","TradeVolumeB":"1550000","TurnoverRatio":"310.00"},
{"Month":"11504","Code":"038164","Name":"帝寶永豐56購01","HighestPrice":"0.67","LowestPrice":"0.58","WeightedAvgPriceAB":"0.62","Transaction":"2","TradeValueA":"31250","TradeVolumeB":"50000","TurnoverRatio":"3.57"},
{"Month":"11504","Code":"038165","Name":"富世達永豐56購05","HighestPrice":"64.50","LowestPrice":"61.00","WeightedAvgPriceAB":"62.75","Transaction":"2","TradeValueA":"125500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"038166","Name":"鈺齊永豐56購01","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"12400","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"038167","Name":"A50正2國票58購02","HighestPrice":"0.71","LowestPrice":"0.34","WeightedAvgPriceAB":"0.47","Transaction":"24","TradeValueA":"21850","TradeVolumeB":"46000","TurnoverRatio":"0.51"},
{"Month":"11504","Code":"038168","Name":"臺指反國票59購02","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"4200","TradeVolumeB":"160000","TurnoverRatio":"2.90"},
{"Month":"11504","Code":"038169","Name":"FB臺反國票54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"4870","TradeVolumeB":"487000","TurnoverRatio":""},
{"Month":"11504","Code":"038173","Name":"聯電國票55購01","HighestPrice":"10.20","LowestPrice":"3.32","WeightedAvgPriceAB":"5.94","Transaction":"35","TradeValueA":"1099860","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11504","Code":"038174","Name":"金寶國票54購02","HighestPrice":"0.96","LowestPrice":"0.05","WeightedAvgPriceAB":"0.35","Transaction":"39","TradeValueA":"221930","TradeVolumeB":"633000","TurnoverRatio":""},
{"Month":"11504","Code":"038175","Name":"楠梓電國票59購01","HighestPrice":"0.94","LowestPrice":"0.46","WeightedAvgPriceAB":"0.71","Transaction":"25","TradeValueA":"151490","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11504","Code":"038177","Name":"華泰國票54購02","HighestPrice":"1.48","LowestPrice":"0.99","WeightedAvgPriceAB":"1.07","Transaction":"20","TradeValueA":"573420","TradeVolumeB":"533000","TurnoverRatio":""},
{"Month":"11504","Code":"038179","Name":"華碩國票54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"80","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"038180","Name":"佳能國票54購02","HighestPrice":"1.00","LowestPrice":"1.00","WeightedAvgPriceAB":"1.00","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"038183","Name":"飛宏國票55購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"038184","Name":"漢翔國票54購05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11504","Code":"038185","Name":"信邦國票54購02","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"17","TradeValueA":"31360","TradeVolumeB":"625000","TurnoverRatio":""},
{"Month":"11504","Code":"038186","Name":"文曄國票54購01","HighestPrice":"2.99","LowestPrice":"2.99","WeightedAvgPriceAB":"2.99","Transaction":"1","TradeValueA":"5980","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"038188","Name":"世芯國票54購05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"2600","TradeVolumeB":"260000","TurnoverRatio":""},
{"Month":"11504","Code":"038191","Name":"瀚宇博國票54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"8160","TradeVolumeB":"816000","TurnoverRatio":""},
{"Month":"11504","Code":"038196","Name":"SP黃豆凱基59購01","HighestPrice":"1.45","LowestPrice":"1.14","WeightedAvgPriceAB":"1.27","Transaction":"30","TradeValueA":"393770","TradeVolumeB":"310000","TurnoverRatio":"19.37"},
{"Month":"11504","Code":"038197","Name":"道瓊銀凱基59購02","HighestPrice":"4.33","LowestPrice":"4.33","WeightedAvgPriceAB":"4.33","Transaction":"1","TradeValueA":"4330","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"038200","Name":"聯電凱基54購01","HighestPrice":"14.80","LowestPrice":"0.18","WeightedAvgPriceAB":"4.14","Transaction":"44","TradeValueA":"2200450","TradeVolumeB":"531000","TurnoverRatio":""},
{"Month":"11504","Code":"038201","Name":"聯電凱基55購01","HighestPrice":"24.80","LowestPrice":"8.05","WeightedAvgPriceAB":"13.00","Transaction":"34","TradeValueA":"2600250","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"038203","Name":"鴻海凱基57購03","HighestPrice":"0.35","LowestPrice":"0.10","WeightedAvgPriceAB":"0.25","Transaction":"33","TradeValueA":"185030","TradeVolumeB":"715000","TurnoverRatio":"71.50"},
{"Month":"11504","Code":"038204","Name":"鴻海凱基59購01","HighestPrice":"0.89","LowestPrice":"0.43","WeightedAvgPriceAB":"0.68","Transaction":"12","TradeValueA":"71400","TradeVolumeB":"105000","TurnoverRatio":"10.50"},
{"Month":"11504","Code":"038207","Name":"廣宇凱基58購01","HighestPrice":"0.27","LowestPrice":"0.17","WeightedAvgPriceAB":"0.22","Transaction":"12","TradeValueA":"37070","TradeVolumeB":"162000","TurnoverRatio":"6.75"},
{"Month":"11504","Code":"038209","Name":"台積電凱基5C購06","HighestPrice":"7.65","LowestPrice":"3.05","WeightedAvgPriceAB":"4.74","Transaction":"334","TradeValueA":"12127470","TradeVolumeB":"2555000","TurnoverRatio":"255.50"},
{"Month":"11504","Code":"038212","Name":"友達凱基54購01","HighestPrice":"3.34","LowestPrice":"0.28","WeightedAvgPriceAB":"1.89","Transaction":"12","TradeValueA":"268550","TradeVolumeB":"142000","TurnoverRatio":""},
{"Month":"11504","Code":"038214","Name":"聯發科凱基54購09","HighestPrice":"1.72","LowestPrice":"1.72","WeightedAvgPriceAB":"1.72","Transaction":"2","TradeValueA":"209840","TradeVolumeB":"122000","TurnoverRatio":""},
{"Month":"11504","Code":"038215","Name":"聯發科凱基54購10","HighestPrice":"1.03","LowestPrice":"0.93","WeightedAvgPriceAB":"1.00","Transaction":"2","TradeValueA":"70100","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11504","Code":"038216","Name":"強茂凱基54購06","HighestPrice":"2.13","LowestPrice":"0.66","WeightedAvgPriceAB":"1.15","Transaction":"11","TradeValueA":"62400","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11504","Code":"038223","Name":"力成凱基56購01","HighestPrice":"4.17","LowestPrice":"2.39","WeightedAvgPriceAB":"3.30","Transaction":"179","TradeValueA":"7225210","TradeVolumeB":"2188000","TurnoverRatio":"218.80"},
{"Month":"11504","Code":"038230","Name":"美時國泰54購01","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"16","TradeValueA":"41730","TradeVolumeB":"321000","TurnoverRatio":""},
{"Month":"11504","Code":"038234","Name":"仁寶國泰54購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"31","TradeValueA":"400","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"038235","Name":"聯發科國泰56購05","HighestPrice":"2.42","LowestPrice":"1.56","WeightedAvgPriceAB":"1.94","Transaction":"21","TradeValueA":"931270","TradeVolumeB":"480000","TurnoverRatio":"32.00"},
{"Month":"11504","Code":"038239","Name":"T50正2元大54購05","HighestPrice":"12.50","LowestPrice":"8.10","WeightedAvgPriceAB":"9.21","Transaction":"8","TradeValueA":"635550","TradeVolumeB":"69000","TurnoverRatio":""},
{"Month":"11504","Code":"038240","Name":"滬深2X元大58購03","HighestPrice":"1.29","LowestPrice":"0.53","WeightedAvgPriceAB":"0.67","Transaction":"27","TradeValueA":"1936680","TradeVolumeB":"2877000","TurnoverRatio":"57.54"},
{"Month":"11504","Code":"038260","Name":"京元電元大56購01","HighestPrice":"5.75","LowestPrice":"4.47","WeightedAvgPriceAB":"5.15","Transaction":"14","TradeValueA":"773730","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"038263","Name":"亞光元大56購02","HighestPrice":"0.52","LowestPrice":"0.18","WeightedAvgPriceAB":"0.36","Transaction":"183","TradeValueA":"1561400","TradeVolumeB":"4314000","TurnoverRatio":"34.51"},
{"Month":"11504","Code":"038286","Name":"中鋼群益59購01","HighestPrice":"0.55","LowestPrice":"0.37","WeightedAvgPriceAB":"0.45","Transaction":"97","TradeValueA":"269540","TradeVolumeB":"597000","TurnoverRatio":"49.05"},
{"Month":"11504","Code":"038292","Name":"佳能群益58購01","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"15","TradeValueA":"184120","TradeVolumeB":"1239000","TurnoverRatio":"76.15"},
{"Month":"11504","Code":"038302","Name":"和碩群益55購01","HighestPrice":"0.53","LowestPrice":"0.47","WeightedAvgPriceAB":"0.52","Transaction":"4","TradeValueA":"788050","TradeVolumeB":"1487000","TurnoverRatio":"98.08"},
{"Month":"11504","Code":"038308","Name":"可寧衛群益55購02","HighestPrice":"2.03","LowestPrice":"0.79","WeightedAvgPriceAB":"1.22","Transaction":"10","TradeValueA":"48820","TradeVolumeB":"40000","TurnoverRatio":"7.85"},
{"Month":"11504","Code":"038311","Name":"美時統一5C購02","HighestPrice":"0.79","LowestPrice":"0.66","WeightedAvgPriceAB":"0.72","Transaction":"35","TradeValueA":"1908080","TradeVolumeB":"2647000","TurnoverRatio":"88.23"},
{"Month":"11504","Code":"038312","Name":"第一銅統一5C購01","HighestPrice":"0.41","LowestPrice":"0.33","WeightedAvgPriceAB":"0.38","Transaction":"5","TradeValueA":"13590","TradeVolumeB":"35000","TurnoverRatio":"2.90"},
{"Month":"11504","Code":"038313","Name":"鴻海統一5C購04","HighestPrice":"0.31","LowestPrice":"0.16","WeightedAvgPriceAB":"0.27","Transaction":"60","TradeValueA":"342310","TradeVolumeB":"1262000","TurnoverRatio":"19.87"},
{"Month":"11504","Code":"038314","Name":"仁寶統一5C購01","HighestPrice":"0.29","LowestPrice":"0.15","WeightedAvgPriceAB":"0.20","Transaction":"65","TradeValueA":"265960","TradeVolumeB":"1329000","TurnoverRatio":"92.48"},
{"Month":"11504","Code":"038315","Name":"國巨統一59購04","HighestPrice":"1.99","LowestPrice":"0.74","WeightedAvgPriceAB":"1.19","Transaction":"126","TradeValueA":"4250790","TradeVolumeB":"3571000","TurnoverRatio":"19.30"},
{"Month":"11504","Code":"038316","Name":"國巨統一59購05","HighestPrice":"2.17","LowestPrice":"0.90","WeightedAvgPriceAB":"1.68","Transaction":"37","TradeValueA":"929270","TradeVolumeB":"550000","TurnoverRatio":"27.50"},
{"Month":"11504","Code":"038317","Name":"國巨統一69購01","HighestPrice":"1.33","LowestPrice":"0.74","WeightedAvgPriceAB":"1.05","Transaction":"692","TradeValueA":"11790820","TradeVolumeB":"11199000","TurnoverRatio":"74.66"},
{"Month":"11504","Code":"038318","Name":"台積電統一69購01","HighestPrice":"1.70","LowestPrice":"0.93","WeightedAvgPriceAB":"1.25","Transaction":"2558","TradeValueA":"56470770","TradeVolumeB":"44842000","TurnoverRatio":"227.18"},
{"Month":"11504","Code":"038320","Name":"毅嘉統一59購04","HighestPrice":"0.86","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"160","TradeValueA":"2825630","TradeVolumeB":"4981000","TurnoverRatio":"99.62"},
{"Month":"11504","Code":"038321","Name":"聯發科統一69購01","HighestPrice":"2.43","LowestPrice":"0.67","WeightedAvgPriceAB":"1.25","Transaction":"1194","TradeValueA":"28142570","TradeVolumeB":"22345000","TurnoverRatio":"135.21"},
{"Month":"11504","Code":"038322","Name":"立隆電統一59購01","HighestPrice":"1.76","LowestPrice":"0.75","WeightedAvgPriceAB":"1.02","Transaction":"87","TradeValueA":"957720","TradeVolumeB":"934000","TurnoverRatio":"186.80"},
{"Month":"11504","Code":"038323","Name":"強茂統一5C購02","HighestPrice":"1.06","LowestPrice":"0.44","WeightedAvgPriceAB":"0.78","Transaction":"58","TradeValueA":"861450","TradeVolumeB":"1099000","TurnoverRatio":"24.42"},
{"Month":"11504","Code":"038324","Name":"文曄統一5B購01","HighestPrice":"1.24","LowestPrice":"1.24","WeightedAvgPriceAB":"1.24","Transaction":"1","TradeValueA":"2480","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"038325","Name":"辛耘統一5B購01","HighestPrice":"2.57","LowestPrice":"0.48","WeightedAvgPriceAB":"1.38","Transaction":"224","TradeValueA":"6123910","TradeVolumeB":"4417000","TurnoverRatio":"71.24"},
{"Month":"11504","Code":"038326","Name":"南電統一5C購02","HighestPrice":"8.65","LowestPrice":"2.97","WeightedAvgPriceAB":"4.53","Transaction":"68","TradeValueA":"1450540","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11504","Code":"038327","Name":"南電統一5C購03","HighestPrice":"6.25","LowestPrice":"2.94","WeightedAvgPriceAB":"4.44","Transaction":"91","TradeValueA":"1956320","TradeVolumeB":"440000","TurnoverRatio":"88.00"},
{"Month":"11504","Code":"038328","Name":"川湖中信56購01","HighestPrice":"0.55","LowestPrice":"0.11","WeightedAvgPriceAB":"0.24","Transaction":"15","TradeValueA":"175440","TradeVolumeB":"726000","TurnoverRatio":"14.52"},
{"Month":"11504","Code":"038329","Name":"鴻海中信59購02","HighestPrice":"0.34","LowestPrice":"0.11","WeightedAvgPriceAB":"0.20","Transaction":"65","TradeValueA":"292170","TradeVolumeB":"1427000","TurnoverRatio":"8.15"},
{"Month":"11504","Code":"038331","Name":"廣宇中信57購01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"14","TradeValueA":"4700","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"038332","Name":"旺宏中信56購01","HighestPrice":"28.00","LowestPrice":"26.70","WeightedAvgPriceAB":"27.02","Transaction":"2","TradeValueA":"108100","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"038334","Name":"群創中信56購01","HighestPrice":"13.50","LowestPrice":"11.00","WeightedAvgPriceAB":"12.30","Transaction":"3","TradeValueA":"36900","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"038335","Name":"富世達中信56購01","HighestPrice":"7.20","LowestPrice":"7.00","WeightedAvgPriceAB":"7.10","Transaction":"2","TradeValueA":"14200","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"038336","Name":"南電中信59購01","HighestPrice":"17.00","LowestPrice":"7.40","WeightedAvgPriceAB":"14.37","Transaction":"15","TradeValueA":"833900","TradeVolumeB":"58000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"038339","Name":"道瓊銀凱基5B購01","HighestPrice":"6.10","LowestPrice":"4.35","WeightedAvgPriceAB":"5.03","Transaction":"53","TradeValueA":"4467280","TradeVolumeB":"888000","TurnoverRatio":"57.25"},
{"Month":"11504","Code":"038340","Name":"台泥凱基56購02","HighestPrice":"0.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"13","TradeValueA":"45740","TradeVolumeB":"638000","TurnoverRatio":"15.19"},
{"Month":"11504","Code":"038346","Name":"大成鋼凱基54購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"400","TradeVolumeB":"40000","TurnoverRatio":"2.35"},
{"Month":"11504","Code":"038348","Name":"台達電凱基54購08","HighestPrice":"8.55","LowestPrice":"6.85","WeightedAvgPriceAB":"7.62","Transaction":"3","TradeValueA":"152500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"038351","Name":"華泰凱基54購02","HighestPrice":"1.65","LowestPrice":"0.53","WeightedAvgPriceAB":"0.88","Transaction":"19","TradeValueA":"327940","TradeVolumeB":"370000","TurnoverRatio":"74.00"},
{"Month":"11504","Code":"038352","Name":"台積電凱基54購23","HighestPrice":"9.05","LowestPrice":"0.87","WeightedAvgPriceAB":"2.79","Transaction":"45","TradeValueA":"753390","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11504","Code":"038353","Name":"台積電凱基56購12","HighestPrice":"10.20","LowestPrice":"2.31","WeightedAvgPriceAB":"3.90","Transaction":"91","TradeValueA":"2750950","TradeVolumeB":"705000","TurnoverRatio":"141.00"},
{"Month":"11504","Code":"038356","Name":"友達凱基57購01","HighestPrice":"5.80","LowestPrice":"0.47","WeightedAvgPriceAB":"1.43","Transaction":"24","TradeValueA":"128730","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"038360","Name":"群創凱基57購02","HighestPrice":"7.15","LowestPrice":"4.62","WeightedAvgPriceAB":"5.39","Transaction":"15","TradeValueA":"894750","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11504","Code":"038362","Name":"和碩凱基56購01","HighestPrice":"1.24","LowestPrice":"0.67","WeightedAvgPriceAB":"1.01","Transaction":"15","TradeValueA":"335180","TradeVolumeB":"331000","TurnoverRatio":"66.20"},
{"Month":"11504","Code":"038363","Name":"達興凱基58購01","HighestPrice":"2.31","LowestPrice":"1.04","WeightedAvgPriceAB":"1.36","Transaction":"111","TradeValueA":"1931570","TradeVolumeB":"1415000","TurnoverRatio":"141.50"},
{"Month":"11504","Code":"038369","Name":"聯電富邦56購01","HighestPrice":"3.25","LowestPrice":"0.61","WeightedAvgPriceAB":"1.49","Transaction":"14","TradeValueA":"55170","TradeVolumeB":"37000","TurnoverRatio":"5.28"},
{"Month":"11504","Code":"038370","Name":"鴻海富邦57購01","HighestPrice":"0.30","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"10","TradeValueA":"331190","TradeVolumeB":"2333000","TurnoverRatio":"33.32"},
{"Month":"11504","Code":"038371","Name":"國巨富邦59購01","HighestPrice":"4.51","LowestPrice":"2.08","WeightedAvgPriceAB":"3.67","Transaction":"98","TradeValueA":"3530240","TradeVolumeB":"960000","TurnoverRatio":"13.71"},
{"Month":"11504","Code":"038373","Name":"慧洋富邦54購01","HighestPrice":"0.32","LowestPrice":"0.09","WeightedAvgPriceAB":"0.22","Transaction":"6","TradeValueA":"145920","TradeVolumeB":"654000","TurnoverRatio":"9.34"},
{"Month":"11504","Code":"038377","Name":"臺股指富邦63購01","HighestPrice":"11.50","LowestPrice":"3.70","WeightedAvgPriceAB":"9.19","Transaction":"8","TradeValueA":"128700","TradeVolumeB":"14000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"038395","Name":"滬深2X永豐5C購01","HighestPrice":"1.91","LowestPrice":"1.12","WeightedAvgPriceAB":"1.64","Transaction":"15","TradeValueA":"39480","TradeVolumeB":"24000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"038398","Name":"國喬永豐54購02","HighestPrice":"3.40","LowestPrice":"1.93","WeightedAvgPriceAB":"2.66","Transaction":"7","TradeValueA":"34680","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"038399","Name":"華新永豐56購01","HighestPrice":"1.53","LowestPrice":"0.50","WeightedAvgPriceAB":"1.04","Transaction":"49","TradeValueA":"137870","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"038400","Name":"美時永豐59購01","HighestPrice":"0.90","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"84","TradeValueA":"680750","TradeVolumeB":"1332000","TurnoverRatio":"27.18"},
{"Month":"11504","Code":"038403","Name":"鴻海永豐59購01","HighestPrice":"0.98","LowestPrice":"0.16","WeightedAvgPriceAB":"0.41","Transaction":"266","TradeValueA":"4693190","TradeVolumeB":"11436000","TurnoverRatio":"163.37"},
{"Month":"11504","Code":"038404","Name":"鴻海永豐5C購01","HighestPrice":"1.49","LowestPrice":"0.48","WeightedAvgPriceAB":"0.97","Transaction":"294","TradeValueA":"6531730","TradeVolumeB":"6728000","TurnoverRatio":"336.40"},
{"Month":"11504","Code":"038405","Name":"仁寶永豐56購02","HighestPrice":"0.87","LowestPrice":"0.57","WeightedAvgPriceAB":"0.72","Transaction":"14","TradeValueA":"229450","TradeVolumeB":"318000","TurnoverRatio":"63.60"},
{"Month":"11504","Code":"038406","Name":"英業達永豐56購02","HighestPrice":"0.58","LowestPrice":"0.44","WeightedAvgPriceAB":"0.50","Transaction":"4","TradeValueA":"15580","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"038407","Name":"英業達永豐56購03","HighestPrice":"0.71","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"15","TradeValueA":"120040","TradeVolumeB":"218000","TurnoverRatio":"21.80"},
{"Month":"11504","Code":"038408","Name":"技嘉永豐56購02","HighestPrice":"3.28","LowestPrice":"1.20","WeightedAvgPriceAB":"1.86","Transaction":"28","TradeValueA":"232700","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"038409","Name":"友達永豐54購01","HighestPrice":"3.06","LowestPrice":"0.43","WeightedAvgPriceAB":"1.34","Transaction":"54","TradeValueA":"169250","TradeVolumeB":"126000","TurnoverRatio":"13.37"},
{"Month":"11504","Code":"038410","Name":"友達永豐56購01","HighestPrice":"3.80","LowestPrice":"0.80","WeightedAvgPriceAB":"1.73","Transaction":"457","TradeValueA":"14743980","TradeVolumeB":"8493000","TurnoverRatio":"566.19"},
{"Month":"11504","Code":"038412","Name":"亞光永豐56購02","HighestPrice":"1.25","LowestPrice":"0.29","WeightedAvgPriceAB":"0.69","Transaction":"119","TradeValueA":"622530","TradeVolumeB":"898000","TurnoverRatio":"179.60"},
{"Month":"11504","Code":"038413","Name":"緯創永豐56購02","HighestPrice":"7.30","LowestPrice":"3.35","WeightedAvgPriceAB":"5.23","Transaction":"82","TradeValueA":"4890710","TradeVolumeB":"934000","TurnoverRatio":"186.80"},
{"Month":"11504","Code":"038414","Name":"群創永豐54購02","HighestPrice":"5.50","LowestPrice":"5.35","WeightedAvgPriceAB":"5.40","Transaction":"15","TradeValueA":"2981000","TradeVolumeB":"552000","TurnoverRatio":"50.18"},
{"Month":"11504","Code":"038421","Name":"友達國票54購02","HighestPrice":"5.15","LowestPrice":"4.27","WeightedAvgPriceAB":"5.09","Transaction":"4","TradeValueA":"509670","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"038422","Name":"友達國票54購03","HighestPrice":"2.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.41","Transaction":"113","TradeValueA":"1641160","TradeVolumeB":"3964000","TurnoverRatio":"132.13"},
{"Month":"11504","Code":"038423","Name":"友達國票56購01","HighestPrice":"5.05","LowestPrice":"1.44","WeightedAvgPriceAB":"2.17","Transaction":"114","TradeValueA":"4130820","TradeVolumeB":"1898000","TurnoverRatio":"379.60"},
{"Month":"11504","Code":"038424","Name":"友達國票56購02","HighestPrice":"2.78","LowestPrice":"0.42","WeightedAvgPriceAB":"1.20","Transaction":"665","TradeValueA":"19611430","TradeVolumeB":"16327000","TurnoverRatio":"653.08"},
{"Month":"11504","Code":"038428","Name":"聯發科國票56購01","HighestPrice":"18.10","LowestPrice":"3.47","WeightedAvgPriceAB":"6.33","Transaction":"14","TradeValueA":"475470","TradeVolumeB":"75000","TurnoverRatio":"13.39"},
{"Month":"11504","Code":"038429","Name":"裕民國票54購01","HighestPrice":"0.30","LowestPrice":"0.17","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"5950","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"038430","Name":"聯詠國票56購01","HighestPrice":"0.14","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"37","TradeValueA":"135100","TradeVolumeB":"1316000","TurnoverRatio":"87.73"},
{"Month":"11504","Code":"038431","Name":"聯詠國票56購02","HighestPrice":"0.13","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"45","TradeValueA":"186900","TradeVolumeB":"1742000","TurnoverRatio":"116.13"},
{"Month":"11504","Code":"038433","Name":"群創國票54購04","HighestPrice":"6.90","LowestPrice":"1.49","WeightedAvgPriceAB":"3.49","Transaction":"25","TradeValueA":"524690","TradeVolumeB":"150000","TurnoverRatio":"13.33"},
{"Month":"11504","Code":"038434","Name":"群創國票54購05","HighestPrice":"8.35","LowestPrice":"8.30","WeightedAvgPriceAB":"8.33","Transaction":"4","TradeValueA":"408500","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"038436","Name":"世芯國票54購07","HighestPrice":"2.00","LowestPrice":"0.38","WeightedAvgPriceAB":"0.63","Transaction":"28","TradeValueA":"735220","TradeVolumeB":"1154000","TurnoverRatio":"115.40"},
{"Month":"11504","Code":"038437","Name":"亞翔國票54購02","HighestPrice":"12.50","LowestPrice":"6.70","WeightedAvgPriceAB":"9.95","Transaction":"41","TradeValueA":"3184550","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11504","Code":"038439","Name":"台泥群益56購02","HighestPrice":"0.16","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"3100","TradeVolumeB":"20000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"038448","Name":"鴻海群益54購15","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"0.54"},
{"Month":"11504","Code":"038449","Name":"鴻海群益56購03","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"4480","TradeVolumeB":"43000","TurnoverRatio":"2.14"},
{"Month":"11504","Code":"038450","Name":"鴻海群益59購03","HighestPrice":"0.81","LowestPrice":"0.30","WeightedAvgPriceAB":"0.44","Transaction":"39","TradeValueA":"1003990","TradeVolumeB":"2273000","TurnoverRatio":"139.87"},
{"Month":"11504","Code":"038456","Name":"友達群益54購02","HighestPrice":"1.45","LowestPrice":"0.01","WeightedAvgPriceAB":"0.44","Transaction":"168","TradeValueA":"745460","TradeVolumeB":"1665000","TurnoverRatio":"82.83"},
{"Month":"11504","Code":"03845U","Name":"南亞科凱基54售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"038463","Name":"群創群益54購02","HighestPrice":"4.22","LowestPrice":"2.30","WeightedAvgPriceAB":"3.83","Transaction":"13","TradeValueA":"491140","TradeVolumeB":"128000","TurnoverRatio":"17.29"},
{"Month":"11504","Code":"038464","Name":"祥碩群益56購01","HighestPrice":"0.22","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"6","TradeValueA":"66260","TradeVolumeB":"347000","TurnoverRatio":"31.98"},
{"Month":"11504","Code":"038468","Name":"聯電國泰54購01","HighestPrice":"18.40","LowestPrice":"18.40","WeightedAvgPriceAB":"18.40","Transaction":"1","TradeValueA":"36800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"038472","Name":"英業達國泰54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"038474","Name":"大立光國泰54購02","HighestPrice":"3.17","LowestPrice":"0.09","WeightedAvgPriceAB":"1.08","Transaction":"10","TradeValueA":"294660","TradeVolumeB":"272000","TurnoverRatio":"18.01"},
{"Month":"11504","Code":"038476","Name":"創意國泰54購04","HighestPrice":"20.50","LowestPrice":"20.50","WeightedAvgPriceAB":"20.50","Transaction":"1","TradeValueA":"20500","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"038479","Name":"上証2X元大56購01","HighestPrice":"1.14","LowestPrice":"0.45","WeightedAvgPriceAB":"0.68","Transaction":"99","TradeValueA":"1786130","TradeVolumeB":"2617000","TurnoverRatio":"52.34"},
{"Month":"11504","Code":"038480","Name":"滬深2X元大54購08","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"038483","Name":"國企2X元大56購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"1460","TradeVolumeB":"146000","TurnoverRatio":"2.92"},
{"Month":"11504","Code":"038493","Name":"光寶科元大56購02","HighestPrice":"0.88","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"182","TradeValueA":"8850420","TradeVolumeB":"15171000","TurnoverRatio":"216.72"},
{"Month":"11504","Code":"038496","Name":"台達電元大56購04","HighestPrice":"13.90","LowestPrice":"5.50","WeightedAvgPriceAB":"7.51","Transaction":"43","TradeValueA":"796950","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11504","Code":"038504","Name":"友達元大56購01","HighestPrice":"2.01","LowestPrice":"0.20","WeightedAvgPriceAB":"1.40","Transaction":"72","TradeValueA":"1192550","TradeVolumeB":"847000","TurnoverRatio":"30.25"},
{"Month":"11504","Code":"038505","Name":"京元電元大56購02","HighestPrice":"3.71","LowestPrice":"2.20","WeightedAvgPriceAB":"2.96","Transaction":"11","TradeValueA":"480970","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11504","Code":"038513","Name":"亞光元大56購03","HighestPrice":"0.33","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"22","TradeValueA":"219600","TradeVolumeB":"970000","TurnoverRatio":"42.17"},
{"Month":"11504","Code":"038514","Name":"創意元大56購05","HighestPrice":"23.50","LowestPrice":"7.35","WeightedAvgPriceAB":"12.16","Transaction":"17","TradeValueA":"206850","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"038515","Name":"群創元大56購02","HighestPrice":"5.00","LowestPrice":"2.90","WeightedAvgPriceAB":"3.11","Transaction":"7","TradeValueA":"193410","TradeVolumeB":"62000","TurnoverRatio":"8.16"},
{"Month":"11504","Code":"038524","Name":"華新統一5A購01","HighestPrice":"0.70","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"237","TradeValueA":"906810","TradeVolumeB":"2282000","TurnoverRatio":"20.74"},
{"Month":"11504","Code":"038525","Name":"美時統一6A購01","HighestPrice":"0.58","LowestPrice":"0.51","WeightedAvgPriceAB":"0.55","Transaction":"21","TradeValueA":"336200","TradeVolumeB":"603000","TurnoverRatio":"17.22"},
{"Month":"11504","Code":"038526","Name":"第一銅統一6A購01","HighestPrice":"0.56","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"11","TradeValueA":"148150","TradeVolumeB":"279000","TurnoverRatio":"18.96"},
{"Month":"11504","Code":"038527","Name":"仁寶統一5A購01","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"24","TradeValueA":"42180","TradeVolumeB":"438000","TurnoverRatio":"3.19"},
{"Month":"11504","Code":"038528","Name":"台光電統一5A購01","HighestPrice":"5.55","LowestPrice":"2.70","WeightedAvgPriceAB":"4.07","Transaction":"17","TradeValueA":"387070","TradeVolumeB":"95000","TurnoverRatio":"9.50"},
{"Month":"11504","Code":"038529","Name":"聯發科統一5A購02","HighestPrice":"3.65","LowestPrice":"0.60","WeightedAvgPriceAB":"0.97","Transaction":"268","TradeValueA":"5221760","TradeVolumeB":"5370000","TurnoverRatio":"1074.00"},
{"Month":"11504","Code":"038530","Name":"聯發科統一5A購03","HighestPrice":"2.76","LowestPrice":"0.54","WeightedAvgPriceAB":"1.40","Transaction":"85","TradeValueA":"783230","TradeVolumeB":"557000","TurnoverRatio":"55.70"},
{"Month":"11504","Code":"038531","Name":"全新統一5A購01","HighestPrice":"3.54","LowestPrice":"1.41","WeightedAvgPriceAB":"2.34","Transaction":"225","TradeValueA":"2880090","TradeVolumeB":"1226000","TurnoverRatio":"102.16"},
{"Month":"11504","Code":"038532","Name":"全新統一61購02","HighestPrice":"2.90","LowestPrice":"1.09","WeightedAvgPriceAB":"1.65","Transaction":"285","TradeValueA":"2063030","TradeVolumeB":"1245000","TurnoverRatio":"103.31"},
{"Month":"11504","Code":"038533","Name":"jpp統一61購01","HighestPrice":"1.00","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"69","TradeValueA":"2589270","TradeVolumeB":"4303000","TurnoverRatio":"86.06"},
{"Month":"11504","Code":"038534","Name":"南電統一5A購01","HighestPrice":"9.35","LowestPrice":"5.50","WeightedAvgPriceAB":"6.20","Transaction":"2","TradeValueA":"68200","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"038535","Name":"南電統一61購02","HighestPrice":"5.35","LowestPrice":"3.71","WeightedAvgPriceAB":"4.04","Transaction":"19","TradeValueA":"885170","TradeVolumeB":"219000","TurnoverRatio":"21.90"},
{"Month":"11504","Code":"038538","Name":"美時中信5A購01","HighestPrice":"0.32","LowestPrice":"0.21","WeightedAvgPriceAB":"0.24","Transaction":"61","TradeValueA":"348470","TradeVolumeB":"1411000","TurnoverRatio":"14.11"},
{"Month":"11504","Code":"038539","Name":"鴻海中信61購01","HighestPrice":"0.33","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"9","TradeValueA":"99610","TradeVolumeB":"672000","TurnoverRatio":"6.72"},
{"Month":"11504","Code":"038540","Name":"國巨中信5A購01","HighestPrice":"3.38","LowestPrice":"1.52","WeightedAvgPriceAB":"2.56","Transaction":"47","TradeValueA":"1192090","TradeVolumeB":"465000","TurnoverRatio":"23.25"},
{"Month":"11504","Code":"038542","Name":"世芯中信5A購01","HighestPrice":"0.98","LowestPrice":"0.11","WeightedAvgPriceAB":"0.64","Transaction":"108","TradeValueA":"1737270","TradeVolumeB":"2706000","TurnoverRatio":"36.08"},
{"Month":"11504","Code":"038543","Name":"台達電兆豐56購01","HighestPrice":"15.50","LowestPrice":"9.25","WeightedAvgPriceAB":"11.87","Transaction":"5","TradeValueA":"178150","TradeVolumeB":"15000","TurnoverRatio":"2.43"},
{"Month":"11504","Code":"038547","Name":"永豐金富邦55購01","HighestPrice":"1.61","LowestPrice":"0.93","WeightedAvgPriceAB":"1.26","Transaction":"21","TradeValueA":"487260","TradeVolumeB":"386000","TurnoverRatio":"5.51"},
{"Month":"11504","Code":"038548","Name":"中信金富邦55購01","HighestPrice":"1.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.86","Transaction":"53","TradeValueA":"1559950","TradeVolumeB":"1795000","TurnoverRatio":"25.64"},
{"Month":"11504","Code":"03854U","Name":"元黃金永豐56售01","HighestPrice":"0.12","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"11","TradeValueA":"12830","TradeVolumeB":"221000","TurnoverRatio":"15.78"},
{"Month":"11504","Code":"038556","Name":"台積電元富5A購02","HighestPrice":"11.90","LowestPrice":"5.80","WeightedAvgPriceAB":"10.30","Transaction":"6","TradeValueA":"257500","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"038557","Name":"台積電元富5A購03","HighestPrice":"11.50","LowestPrice":"7.30","WeightedAvgPriceAB":"8.34","Transaction":"7","TradeValueA":"75100","TradeVolumeB":"9000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"038558","Name":"台積電元富5A購04","HighestPrice":"7.45","LowestPrice":"3.29","WeightedAvgPriceAB":"4.93","Transaction":"41","TradeValueA":"7498530","TradeVolumeB":"1521000","TurnoverRatio":"152.10"},
{"Month":"11504","Code":"038559","Name":"偉詮電元富5A購01","HighestPrice":"6.90","LowestPrice":"1.82","WeightedAvgPriceAB":"2.46","Transaction":"12","TradeValueA":"197380","TradeVolumeB":"80000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"038561","Name":"台塑永豐56購01","HighestPrice":"6.20","LowestPrice":"4.07","WeightedAvgPriceAB":"5.81","Transaction":"19","TradeValueA":"959060","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11504","Code":"038562","Name":"正新永豐5A購01","HighestPrice":"0.50","LowestPrice":"0.29","WeightedAvgPriceAB":"0.40","Transaction":"178","TradeValueA":"1749950","TradeVolumeB":"4286000","TurnoverRatio":"214.30"},
{"Month":"11504","Code":"038564","Name":"富華新永豐5A購01","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"13","TradeValueA":"52900","TradeVolumeB":"642000","TurnoverRatio":"32.10"},
{"Month":"11504","Code":"038566","Name":"瑞鼎永豐56購01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"4800","TradeVolumeB":"150000","TurnoverRatio":"18.75"},
{"Month":"11504","Code":"038567","Name":"神達永豐5A購01","HighestPrice":"1.01","LowestPrice":"0.59","WeightedAvgPriceAB":"0.91","Transaction":"118","TradeValueA":"2433610","TradeVolumeB":"2658000","TurnoverRatio":"156.35"},
{"Month":"11504","Code":"038569","Name":"昇陽半永豐56購01","HighestPrice":"1.55","LowestPrice":"0.25","WeightedAvgPriceAB":"0.57","Transaction":"41","TradeValueA":"924070","TradeVolumeB":"1618000","TurnoverRatio":"190.35"},
{"Month":"11504","Code":"038570","Name":"宏全永豐56購01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"36000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"038571","Name":"FB越南國票5A購01","HighestPrice":"1.68","LowestPrice":"0.99","WeightedAvgPriceAB":"1.48","Transaction":"12","TradeValueA":"294990","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11504","Code":"038572","Name":"億泰國票56購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"4220","TradeVolumeB":"241000","TurnoverRatio":"9.64"},
{"Month":"11504","Code":"038576","Name":"偉詮電國票55購01","HighestPrice":"4.70","LowestPrice":"0.58","WeightedAvgPriceAB":"1.16","Transaction":"40","TradeValueA":"878900","TradeVolumeB":"755000","TurnoverRatio":"95.20"},
{"Month":"11504","Code":"038577","Name":"國產國票55購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"80","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"038578","Name":"全漢國票55購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"2800","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"038579","Name":"蔚華科國票55購01","HighestPrice":"4.30","LowestPrice":"1.30","WeightedAvgPriceAB":"3.17","Transaction":"10","TradeValueA":"50780","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"038580","Name":"蔚華科國票57購01","HighestPrice":"3.20","LowestPrice":"0.32","WeightedAvgPriceAB":"1.11","Transaction":"32","TradeValueA":"506760","TradeVolumeB":"454000","TurnoverRatio":"26.70"},
{"Month":"11504","Code":"038581","Name":"緯創國票5C購01","HighestPrice":"0.97","LowestPrice":"0.58","WeightedAvgPriceAB":"0.86","Transaction":"27","TradeValueA":"1099730","TradeVolumeB":"1267000","TurnoverRatio":"126.70"},
{"Month":"11504","Code":"038584","Name":"大銀國票55購01","HighestPrice":"3.77","LowestPrice":"0.50","WeightedAvgPriceAB":"2.46","Transaction":"98","TradeValueA":"2831020","TradeVolumeB":"1150000","TurnoverRatio":"94.49"},
{"Month":"11504","Code":"038585","Name":"南寶國票55購02","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"9","TradeValueA":"36400","TradeVolumeB":"1110000","TurnoverRatio":"111.00"},
{"Month":"11504","Code":"038586","Name":"乙盛國票55購01","HighestPrice":"6.95","LowestPrice":"0.66","WeightedAvgPriceAB":"1.81","Transaction":"74","TradeValueA":"2481760","TradeVolumeB":"1369000","TurnoverRatio":"73.20"},
{"Month":"11504","Code":"038587","Name":"精誠國票55購01","HighestPrice":"0.09","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"6750","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11504","Code":"038588","Name":"精誠國票57購01","HighestPrice":"0.26","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"21","TradeValueA":"124920","TradeVolumeB":"660000","TurnoverRatio":"44.00"},
{"Month":"11504","Code":"038589","Name":"矽力國票55購01","HighestPrice":"6.10","LowestPrice":"0.26","WeightedAvgPriceAB":"1.22","Transaction":"21","TradeValueA":"136820","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"038598","Name":"SP黃豆凱基55購02","HighestPrice":"0.85","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"1","TradeValueA":"17000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"038623","Name":"長榮統一56購02","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"590","TradeValueA":"2480400","TradeVolumeB":"18708000","TurnoverRatio":"85.03"},
{"Month":"11504","Code":"038626","Name":"緯創凱基59購02","HighestPrice":"1.70","LowestPrice":"0.99","WeightedAvgPriceAB":"1.35","Transaction":"11","TradeValueA":"56840","TradeVolumeB":"42000","TurnoverRatio":"3.23"},
{"Month":"11504","Code":"038629","Name":"世芯統一56購01","HighestPrice":"1.38","LowestPrice":"0.27","WeightedAvgPriceAB":"0.88","Transaction":"51","TradeValueA":"2405290","TradeVolumeB":"2730000","TurnoverRatio":"54.60"},
{"Month":"11504","Code":"038630","Name":"世芯統一56購02","HighestPrice":"0.58","LowestPrice":"0.06","WeightedAvgPriceAB":"0.37","Transaction":"88","TradeValueA":"986320","TradeVolumeB":"2604000","TurnoverRatio":"26.04"},
{"Month":"11504","Code":"038634","Name":"臻鼎凱基57購01","HighestPrice":"4.78","LowestPrice":"2.09","WeightedAvgPriceAB":"2.63","Transaction":"51","TradeValueA":"1657380","TradeVolumeB":"629000","TurnoverRatio":"125.80"},
{"Month":"11504","Code":"038640","Name":"士紙群益58購01","HighestPrice":"0.29","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"10","TradeValueA":"186080","TradeVolumeB":"798000","TurnoverRatio":"38.18"},
{"Month":"11504","Code":"038644","Name":"台積電群益55購07","HighestPrice":"5.60","LowestPrice":"3.85","WeightedAvgPriceAB":"4.48","Transaction":"7","TradeValueA":"273600","TradeVolumeB":"61000","TurnoverRatio":"11.98"},
{"Month":"11504","Code":"038646","Name":"友達群益56購02","HighestPrice":"1.31","LowestPrice":"0.62","WeightedAvgPriceAB":"0.98","Transaction":"7","TradeValueA":"78400","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"038648","Name":"蔚華科群益5A購01","HighestPrice":"4.33","LowestPrice":"1.34","WeightedAvgPriceAB":"2.46","Transaction":"23","TradeValueA":"488490","TradeVolumeB":"198000","TurnoverRatio":"14.97"},
{"Month":"11504","Code":"038652","Name":"瑞智群益58購01","HighestPrice":"0.61","LowestPrice":"0.26","WeightedAvgPriceAB":"0.49","Transaction":"30","TradeValueA":"43220","TradeVolumeB":"88000","TurnoverRatio":"5.83"},
{"Month":"11504","Code":"038655","Name":"T50反1元大59購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"6000","TradeVolumeB":"400000","TurnoverRatio":"8.13"},
{"Month":"11504","Code":"038659","Name":"光寶科元大57購04","HighestPrice":"0.89","LowestPrice":"0.40","WeightedAvgPriceAB":"0.62","Transaction":"186","TradeValueA":"4955260","TradeVolumeB":"7958000","TurnoverRatio":"106.10"},
{"Month":"11504","Code":"038660","Name":"光寶科元大5A購01","HighestPrice":"0.93","LowestPrice":"0.42","WeightedAvgPriceAB":"0.63","Transaction":"257","TradeValueA":"8074830","TradeVolumeB":"12719000","TurnoverRatio":"176.65"},
{"Month":"11504","Code":"038661","Name":"台達電元大57購04","HighestPrice":"10.00","LowestPrice":"8.05","WeightedAvgPriceAB":"9.26","Transaction":"3","TradeValueA":"27800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"038662","Name":"台達電元大5A購01","HighestPrice":"12.00","LowestPrice":"6.05","WeightedAvgPriceAB":"8.18","Transaction":"15","TradeValueA":"327300","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"038666","Name":"仁寶元大56購01","HighestPrice":"0.48","LowestPrice":"0.11","WeightedAvgPriceAB":"0.25","Transaction":"89","TradeValueA":"1364960","TradeVolumeB":"5365000","TurnoverRatio":"198.70"},
{"Month":"11504","Code":"038674","Name":"友達元大55購01","HighestPrice":"2.82","LowestPrice":"0.03","WeightedAvgPriceAB":"0.82","Transaction":"52","TradeValueA":"352360","TradeVolumeB":"426000","TurnoverRatio":"6.08"},
{"Month":"11504","Code":"038676","Name":"京元電元大57購03","HighestPrice":"7.40","LowestPrice":"5.10","WeightedAvgPriceAB":"6.33","Transaction":"7","TradeValueA":"405500","TradeVolumeB":"64000","TurnoverRatio":"10.66"},
{"Month":"11504","Code":"038681","Name":"漢翔元大57購01","HighestPrice":"0.40","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"20","TradeValueA":"144300","TradeVolumeB":"440000","TurnoverRatio":"20.95"},
{"Month":"11504","Code":"038683","Name":"亞光元大5A購01","HighestPrice":"0.90","LowestPrice":"0.48","WeightedAvgPriceAB":"0.60","Transaction":"339","TradeValueA":"11732740","TradeVolumeB":"19244000","TurnoverRatio":"243.59"},
{"Month":"11504","Code":"038686","Name":"華晶科元大58購02","HighestPrice":"0.12","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"108","TradeValueA":"378250","TradeVolumeB":"4214000","TurnoverRatio":"210.70"},
{"Month":"11504","Code":"038699","Name":"昇陽半元大57購02","HighestPrice":"3.31","LowestPrice":"1.05","WeightedAvgPriceAB":"1.81","Transaction":"184","TradeValueA":"7010320","TradeVolumeB":"3862000","TurnoverRatio":"183.90"},
{"Month":"11504","Code":"038706","Name":"美時國泰55購01","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"10350","TradeVolumeB":"448000","TurnoverRatio":"17.92"},
{"Month":"11504","Code":"038707","Name":"美時國泰55購02","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"30900","TradeVolumeB":"515000","TurnoverRatio":"47.68"},
{"Month":"11504","Code":"038708","Name":"上銀國泰55購01","HighestPrice":"0.54","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"1","TradeValueA":"11340","TradeVolumeB":"21000","TurnoverRatio":"1.75"},
{"Month":"11504","Code":"038709","Name":"聯發科國泰55購03","HighestPrice":"10.50","LowestPrice":"3.88","WeightedAvgPriceAB":"10.26","Transaction":"4","TradeValueA":"1036740","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"03870U","Name":"勤誠國票56售02","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"450","TradeVolumeB":"5000","TurnoverRatio":"0.35"},
{"Month":"11504","Code":"038710","Name":"亞光國泰55購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1030","TradeVolumeB":"93000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"038711","Name":"世芯國泰55購02","HighestPrice":"3.00","LowestPrice":"0.08","WeightedAvgPriceAB":"0.75","Transaction":"61","TradeValueA":"2189900","TradeVolumeB":"2898000","TurnoverRatio":"57.96"},
{"Month":"11504","Code":"038712","Name":"昇陽半國泰55購01","HighestPrice":"3.08","LowestPrice":"0.24","WeightedAvgPriceAB":"0.92","Transaction":"50","TradeValueA":"640970","TradeVolumeB":"695000","TurnoverRatio":"53.05"},
{"Month":"11504","Code":"038713","Name":"至上國泰55購01","HighestPrice":"12.00","LowestPrice":"8.10","WeightedAvgPriceAB":"8.99","Transaction":"9","TradeValueA":"1663250","TradeVolumeB":"185000","TurnoverRatio":"29.36"},
{"Month":"11504","Code":"038715","Name":"合機元富57購01","HighestPrice":"0.24","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"7","TradeValueA":"12000","TradeVolumeB":"70000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"038722","Name":"昆盈元富57購01","HighestPrice":"0.60","LowestPrice":"0.16","WeightedAvgPriceAB":"0.32","Transaction":"71","TradeValueA":"626810","TradeVolumeB":"1934000","TurnoverRatio":"110.51"},
{"Month":"11504","Code":"038734","Name":"緯穎元富55購06","HighestPrice":"3.50","LowestPrice":"1.04","WeightedAvgPriceAB":"1.37","Transaction":"34","TradeValueA":"261700","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11504","Code":"038736","Name":"菱光元富57購01","HighestPrice":"0.34","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"5","TradeValueA":"17940","TradeVolumeB":"71000","TurnoverRatio":"4.05"},
{"Month":"11504","Code":"038738","Name":"光寶科中信57購01","HighestPrice":"0.70","LowestPrice":"0.11","WeightedAvgPriceAB":"0.67","Transaction":"5","TradeValueA":"70550","TradeVolumeB":"105000","TurnoverRatio":"10.50"},
{"Month":"11504","Code":"038739","Name":"英業達中信57購01","HighestPrice":"0.36","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"55","TradeValueA":"189170","TradeVolumeB":"810000","TurnoverRatio":"8.10"},
{"Month":"11504","Code":"038742","Name":"緯創中信57購01","HighestPrice":"0.43","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"14","TradeValueA":"22600","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"038744","Name":"世芯中信58購01","HighestPrice":"1.35","LowestPrice":"0.20","WeightedAvgPriceAB":"0.69","Transaction":"89","TradeValueA":"2688710","TradeVolumeB":"3894000","TurnoverRatio":"77.88"},
{"Month":"11504","Code":"038745","Name":"T50正2永豐5A購01","HighestPrice":"15.50","LowestPrice":"6.90","WeightedAvgPriceAB":"9.58","Transaction":"68","TradeValueA":"3028050","TradeVolumeB":"316000","TurnoverRatio":"63.20"},
{"Month":"11504","Code":"038746","Name":"美時永豐56購01","HighestPrice":"0.20","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"149","TradeValueA":"238360","TradeVolumeB":"2057000","TurnoverRatio":"187.00"},
{"Month":"11504","Code":"038747","Name":"美時永豐57購01","HighestPrice":"0.42","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"101","TradeValueA":"1021190","TradeVolumeB":"3591000","TurnoverRatio":"52.80"},
{"Month":"11504","Code":"038748","Name":"美時永豐58購01","HighestPrice":"0.80","LowestPrice":"0.30","WeightedAvgPriceAB":"0.44","Transaction":"267","TradeValueA":"2523930","TradeVolumeB":"5718000","TurnoverRatio":"285.90"},
{"Month":"11504","Code":"038749","Name":"允強永豐57購01","HighestPrice":"0.40","LowestPrice":"0.27","WeightedAvgPriceAB":"0.34","Transaction":"14","TradeValueA":"78090","TradeVolumeB":"228000","TurnoverRatio":"22.80"},
{"Month":"11504","Code":"038750","Name":"川湖永豐55購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"9300","TradeVolumeB":"630000","TurnoverRatio":"52.50"},
{"Month":"11504","Code":"038752","Name":"光寶科永豐55購02","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"13750","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11504","Code":"038753","Name":"智邦永豐55購01","HighestPrice":"6.45","LowestPrice":"3.41","WeightedAvgPriceAB":"4.81","Transaction":"9","TradeValueA":"43360","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"038755","Name":"宏達電永豐57購01","HighestPrice":"1.25","LowestPrice":"1.13","WeightedAvgPriceAB":"1.20","Transaction":"3","TradeValueA":"6010","TradeVolumeB":"5000","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"038756","Name":"全漢永豐55購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"038758","Name":"緯創永豐56購03","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"13","TradeValueA":"43360","TradeVolumeB":"810000","TurnoverRatio":"162.00"},
{"Month":"11504","Code":"038761","Name":"緯穎永豐55購01","HighestPrice":"2.93","LowestPrice":"1.10","WeightedAvgPriceAB":"1.28","Transaction":"7","TradeValueA":"62980","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"038762","Name":"永道永豐57購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"19600","TradeVolumeB":"490000","TurnoverRatio":"44.54"},
{"Month":"11504","Code":"038763","Name":"羅昇永豐56購01","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"35","TradeValueA":"32450","TradeVolumeB":"640000","TurnoverRatio":"80.00"},
{"Month":"11504","Code":"038765","Name":"台積電富邦55購12","HighestPrice":"9.95","LowestPrice":"9.95","WeightedAvgPriceAB":"9.95","Transaction":"1","TradeValueA":"29850","TradeVolumeB":"3000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"038767","Name":"宏達電富邦58購01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"7000","TradeVolumeB":"200000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"038771","Name":"緯創富邦5A購01","HighestPrice":"0.58","LowestPrice":"0.29","WeightedAvgPriceAB":"0.45","Transaction":"240","TradeValueA":"4247180","TradeVolumeB":"9289000","TurnoverRatio":"132.70"},
{"Month":"11504","Code":"038774","Name":"緯穎富邦56購01","HighestPrice":"2.12","LowestPrice":"0.35","WeightedAvgPriceAB":"0.65","Transaction":"125","TradeValueA":"2244620","TradeVolumeB":"3429000","TurnoverRatio":"48.98"},
{"Month":"11504","Code":"038777","Name":"辛耘國泰55購01","HighestPrice":"9.40","LowestPrice":"6.70","WeightedAvgPriceAB":"7.47","Transaction":"25","TradeValueA":"2841750","TradeVolumeB":"380000","TurnoverRatio":"27.73"},
{"Month":"11504","Code":"038779","Name":"祥碩國泰55購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"1260","TradeVolumeB":"114000","TurnoverRatio":"5.67"},
{"Month":"11504","Code":"038781","Name":"緯穎國泰57購03","HighestPrice":"3.67","LowestPrice":"0.93","WeightedAvgPriceAB":"2.03","Transaction":"76","TradeValueA":"1838450","TradeVolumeB":"902000","TurnoverRatio":"47.22"},
{"Month":"11504","Code":"038782","Name":"SP黃豆國票5A購01","HighestPrice":"1.38","LowestPrice":"1.19","WeightedAvgPriceAB":"1.28","Transaction":"32","TradeValueA":"645680","TradeVolumeB":"502000","TurnoverRatio":"33.46"},
{"Month":"11504","Code":"038783","Name":"道瓊銀國票58購03","HighestPrice":"15.60","LowestPrice":"10.30","WeightedAvgPriceAB":"13.23","Transaction":"36","TradeValueA":"1918400","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"038786","Name":"美時國票56購01","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"2100","TradeVolumeB":"15000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"038787","Name":"美時國票57購01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"9000","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"038790","Name":"允強國票57購01","HighestPrice":"0.33","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"80","TradeValueA":"844270","TradeVolumeB":"3654000","TurnoverRatio":"146.16"},
{"Month":"11504","Code":"038793","Name":"敦陽科國票57購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"2560","TradeVolumeB":"49000","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"038795","Name":"緯創國票62購01","HighestPrice":"0.89","LowestPrice":"0.55","WeightedAvgPriceAB":"0.75","Transaction":"115","TradeValueA":"1256300","TradeVolumeB":"1662000","TurnoverRatio":"25.56"},
{"Month":"11504","Code":"038796","Name":"瑞鼎國票56購01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"20040","TradeVolumeB":"601000","TurnoverRatio":"15.02"},
{"Month":"11504","Code":"038799","Name":"瑞智國票56購01","HighestPrice":"0.26","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"6","TradeValueA":"44770","TradeVolumeB":"287000","TurnoverRatio":"14.35"},
{"Month":"11504","Code":"038800","Name":"迅得國票55購01","HighestPrice":"0.27","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"19","TradeValueA":"361450","TradeVolumeB":"2444000","TurnoverRatio":"488.80"},
{"Month":"11504","Code":"038801","Name":"迅得國票57購01","HighestPrice":"0.43","LowestPrice":"0.19","WeightedAvgPriceAB":"0.30","Transaction":"84","TradeValueA":"1341790","TradeVolumeB":"4457000","TurnoverRatio":"374.22"},
{"Month":"11504","Code":"038802","Name":"帝寶國票56購01","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"11260","TradeVolumeB":"222000","TurnoverRatio":"14.80"},
{"Month":"11504","Code":"038804","Name":"龍德船國票56購01","HighestPrice":"0.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"18","TradeValueA":"806530","TradeVolumeB":"4492000","TurnoverRatio":"898.40"},
{"Month":"11504","Code":"038805","Name":"視陽國票55購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"22","TradeValueA":"25240","TradeVolumeB":"1196000","TurnoverRatio":"239.20"},
{"Month":"11504","Code":"038806","Name":"統一實國票56購01","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"4850","TradeVolumeB":"155000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"038808","Name":"美時統一6A購03","HighestPrice":"0.52","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"18","TradeValueA":"323470","TradeVolumeB":"644000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"038809","Name":"士紙統一5A購01","HighestPrice":"0.35","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"6900","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"038810","Name":"第一銅統一5A購01","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"6","TradeValueA":"5470","TradeVolumeB":"33000","TurnoverRatio":"2.35"},
{"Month":"11504","Code":"038811","Name":"第一銅統一5C購02","HighestPrice":"0.34","LowestPrice":"0.31","WeightedAvgPriceAB":"0.33","Transaction":"3","TradeValueA":"105410","TradeVolumeB":"311000","TurnoverRatio":"23.07"},
{"Month":"11504","Code":"038812","Name":"光寶科統一59購01","HighestPrice":"0.48","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"31","TradeValueA":"246330","TradeVolumeB":"689000","TurnoverRatio":"50.84"},
{"Month":"11504","Code":"038813","Name":"光寶科統一5A購01","HighestPrice":"0.29","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"330","TradeValueA":"2323960","TradeVolumeB":"14338000","TurnoverRatio":"124.05"},
{"Month":"11504","Code":"038814","Name":"聯電統一56購02","HighestPrice":"3.22","LowestPrice":"0.77","WeightedAvgPriceAB":"1.77","Transaction":"52","TradeValueA":"843940","TradeVolumeB":"475000","TurnoverRatio":"95.00"},
{"Month":"11504","Code":"038815","Name":"聯電統一5A購02","HighestPrice":"2.55","LowestPrice":"0.80","WeightedAvgPriceAB":"1.74","Transaction":"21","TradeValueA":"481650","TradeVolumeB":"276000","TurnoverRatio":"29.23"},
{"Month":"11504","Code":"038816","Name":"聯電統一5A購03","HighestPrice":"2.60","LowestPrice":"0.51","WeightedAvgPriceAB":"1.57","Transaction":"298","TradeValueA":"5863400","TradeVolumeB":"3728000","TurnoverRatio":"124.26"},
{"Month":"11504","Code":"038817","Name":"台達電統一6A購01","HighestPrice":"2.35","LowestPrice":"1.02","WeightedAvgPriceAB":"1.47","Transaction":"594","TradeValueA":"10240440","TradeVolumeB":"6954000","TurnoverRatio":"72.02"},
{"Month":"11504","Code":"038818","Name":"鴻海統一58購05","HighestPrice":"0.48","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"29","TradeValueA":"673030","TradeVolumeB":"1726000","TurnoverRatio":"143.47"},
{"Month":"11504","Code":"038819","Name":"鴻海統一5A購03","HighestPrice":"0.31","LowestPrice":"0.13","WeightedAvgPriceAB":"0.26","Transaction":"20","TradeValueA":"412760","TradeVolumeB":"1568000","TurnoverRatio":"88.78"},
{"Month":"11504","Code":"038820","Name":"國巨統一58購04","HighestPrice":"2.62","LowestPrice":"2.20","WeightedAvgPriceAB":"2.40","Transaction":"4","TradeValueA":"33700","TradeVolumeB":"14000","TurnoverRatio":"2.77"},
{"Month":"11504","Code":"038821","Name":"台積電統一58購05","HighestPrice":"4.14","LowestPrice":"2.51","WeightedAvgPriceAB":"3.50","Transaction":"18","TradeValueA":"396280","TradeVolumeB":"113000","TurnoverRatio":"22.37"},
{"Month":"11504","Code":"038822","Name":"台積電統一61購02","HighestPrice":"2.41","LowestPrice":"1.30","WeightedAvgPriceAB":"1.75","Transaction":"32","TradeValueA":"813010","TradeVolumeB":"463000","TurnoverRatio":"20.13"},
{"Month":"11504","Code":"038823","Name":"旺宏統一5A購01","HighestPrice":"16.90","LowestPrice":"12.30","WeightedAvgPriceAB":"15.49","Transaction":"17","TradeValueA":"2324700","TradeVolumeB":"150000","TurnoverRatio":"29.94"},
{"Month":"11504","Code":"038824","Name":"旺宏統一6A購01","HighestPrice":"9.30","LowestPrice":"6.00","WeightedAvgPriceAB":"8.18","Transaction":"135","TradeValueA":"5016000","TradeVolumeB":"613000","TurnoverRatio":"47.15"},
{"Month":"11504","Code":"038825","Name":"智邦統一6A購01","HighestPrice":"2.20","LowestPrice":"1.04","WeightedAvgPriceAB":"1.30","Transaction":"464","TradeValueA":"14928400","TradeVolumeB":"11444000","TurnoverRatio":"457.76"},
{"Month":"11504","Code":"038826","Name":"宏碁統一5A購01","HighestPrice":"0.23","LowestPrice":"0.15","WeightedAvgPriceAB":"0.20","Transaction":"67","TradeValueA":"544480","TradeVolumeB":"2596000","TurnoverRatio":"57.65"},
{"Month":"11504","Code":"038827","Name":"鴻準統一5A購01","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"25","TradeValueA":"47150","TradeVolumeB":"1111000","TurnoverRatio":"92.19"},
{"Month":"11504","Code":"038828","Name":"金像電統一6A購01","HighestPrice":"3.51","LowestPrice":"1.85","WeightedAvgPriceAB":"2.36","Transaction":"48","TradeValueA":"966530","TradeVolumeB":"408000","TurnoverRatio":"16.32"},
{"Month":"11504","Code":"038829","Name":"技嘉統一5A購01","HighestPrice":"0.36","LowestPrice":"0.11","WeightedAvgPriceAB":"0.28","Transaction":"31","TradeValueA":"187010","TradeVolumeB":"648000","TurnoverRatio":"65.85"},
{"Month":"11504","Code":"038830","Name":"技嘉統一61購01","HighestPrice":"0.42","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"59","TradeValueA":"470570","TradeVolumeB":"1371000","TurnoverRatio":"109.68"},
{"Month":"11504","Code":"038831","Name":"友達統一5A購01","HighestPrice":"2.00","LowestPrice":"0.69","WeightedAvgPriceAB":"1.26","Transaction":"448","TradeValueA":"4427100","TradeVolumeB":"3509000","TurnoverRatio":"55.83"},
{"Month":"11504","Code":"038832","Name":"聯發科統一58購02","HighestPrice":"1.61","LowestPrice":"1.59","WeightedAvgPriceAB":"1.60","Transaction":"3","TradeValueA":"88350","TradeVolumeB":"55000","TurnoverRatio":"10.82"},
{"Month":"11504","Code":"038833","Name":"志聖統一56購03","HighestPrice":"6.45","LowestPrice":"3.60","WeightedAvgPriceAB":"4.94","Transaction":"9","TradeValueA":"172900","TradeVolumeB":"35000","TurnoverRatio":"6.93"},
{"Month":"11504","Code":"038834","Name":"宏達電統一59購03","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"6000","TradeVolumeB":"60000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"038838","Name":"宏達電統一61購02","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"1920","TradeVolumeB":"24000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"038839","Name":"漢翔統一5A購01","HighestPrice":"0.18","LowestPrice":"0.13","WeightedAvgPriceAB":"0.15","Transaction":"14","TradeValueA":"168640","TradeVolumeB":"1073000","TurnoverRatio":"87.23"},
{"Month":"11504","Code":"038840","Name":"全漢統一61購01","HighestPrice":"0.40","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"6","TradeValueA":"15470","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11504","Code":"038841","Name":"聯詠統一5A購01","HighestPrice":"0.24","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"44","TradeValueA":"109060","TradeVolumeB":"724000","TurnoverRatio":"8.52"},
{"Month":"11504","Code":"038842","Name":"華晶科統一61購01","HighestPrice":"0.28","LowestPrice":"0.16","WeightedAvgPriceAB":"0.17","Transaction":"37","TradeValueA":"126010","TradeVolumeB":"703000","TurnoverRatio":"58.58"},
{"Month":"11504","Code":"038843","Name":"緯創統一59購03","HighestPrice":"0.30","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"16","TradeValueA":"189240","TradeVolumeB":"843000","TurnoverRatio":"53.08"},
{"Month":"11504","Code":"038844","Name":"緯創統一5A購02","HighestPrice":"0.25","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"173","TradeValueA":"1066920","TradeVolumeB":"5972000","TurnoverRatio":"90.45"},
{"Month":"11504","Code":"038845","Name":"緯創統一5A購03","HighestPrice":"0.47","LowestPrice":"0.23","WeightedAvgPriceAB":"0.37","Transaction":"11","TradeValueA":"63600","TradeVolumeB":"170000","TurnoverRatio":"3.79"},
{"Month":"11504","Code":"038846","Name":"緯創統一5A購04","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"26","TradeValueA":"137390","TradeVolumeB":"676000","TurnoverRatio":"8.68"},
{"Month":"11504","Code":"038847","Name":"緯創統一5C購02","HighestPrice":"0.34","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"38","TradeValueA":"624780","TradeVolumeB":"2443000","TurnoverRatio":"25.80"},
{"Month":"11504","Code":"038848","Name":"緯創統一6A購01","HighestPrice":"0.50","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"255","TradeValueA":"6021230","TradeVolumeB":"15902000","TurnoverRatio":"121.65"},
{"Month":"11504","Code":"038849","Name":"群創統一5A購01","HighestPrice":"3.76","LowestPrice":"1.90","WeightedAvgPriceAB":"2.39","Transaction":"97","TradeValueA":"2018560","TradeVolumeB":"843000","TurnoverRatio":"92.03"},
{"Month":"11504","Code":"038850","Name":"群創統一5A購02","HighestPrice":"3.80","LowestPrice":"2.00","WeightedAvgPriceAB":"2.80","Transaction":"121","TradeValueA":"2524520","TradeVolumeB":"899000","TurnoverRatio":"39.08"},
{"Month":"11504","Code":"038851","Name":"群創統一6A購01","HighestPrice":"1.98","LowestPrice":"1.17","WeightedAvgPriceAB":"1.59","Transaction":"107","TradeValueA":"770590","TradeVolumeB":"484000","TurnoverRatio":"39.73"},
{"Month":"11504","Code":"038852","Name":"辛耘統一58購02","HighestPrice":"3.83","LowestPrice":"0.65","WeightedAvgPriceAB":"1.31","Transaction":"99","TradeValueA":"2247320","TradeVolumeB":"1703000","TurnoverRatio":"340.60"},
{"Month":"11504","Code":"038854","Name":"定穎控統一59購01","HighestPrice":"2.87","LowestPrice":"2.87","WeightedAvgPriceAB":"2.87","Transaction":"1","TradeValueA":"2870","TradeVolumeB":"1000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"038855","Name":"瑞智統一5A購01","HighestPrice":"0.46","LowestPrice":"0.33","WeightedAvgPriceAB":"0.35","Transaction":"7","TradeValueA":"136700","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"038856","Name":"jpp統一5A購01","HighestPrice":"0.80","LowestPrice":"0.42","WeightedAvgPriceAB":"0.61","Transaction":"125","TradeValueA":"2905440","TradeVolumeB":"4697000","TurnoverRatio":"117.42"},
{"Month":"11504","Code":"038857","Name":"瀚宇博統一6A購01","HighestPrice":"0.58","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"44","TradeValueA":"325000","TradeVolumeB":"622000","TurnoverRatio":"48.70"},
{"Month":"11504","Code":"038858","Name":"台郡統一61購01","HighestPrice":"0.47","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"117","TradeValueA":"3868290","TradeVolumeB":"10180000","TurnoverRatio":"162.10"},
{"Month":"11504","Code":"038859","Name":"群電統一5A購01","HighestPrice":"0.22","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"53","TradeValueA":"295320","TradeVolumeB":"1747000","TurnoverRatio":"34.94"},
{"Month":"11504","Code":"038860","Name":"帝寶統一5A購01","HighestPrice":"0.34","LowestPrice":"0.24","WeightedAvgPriceAB":"0.32","Transaction":"12","TradeValueA":"382980","TradeVolumeB":"1171000","TurnoverRatio":"46.84"},
{"Month":"11504","Code":"038861","Name":"緯穎統一5A購01","HighestPrice":"1.60","LowestPrice":"0.59","WeightedAvgPriceAB":"0.87","Transaction":"260","TradeValueA":"5522080","TradeVolumeB":"6303000","TurnoverRatio":"494.35"},
{"Month":"11504","Code":"038862","Name":"緯穎統一6A購01","HighestPrice":"2.19","LowestPrice":"1.13","WeightedAvgPriceAB":"1.54","Transaction":"331","TradeValueA":"17134140","TradeVolumeB":"11112000","TurnoverRatio":"169.75"},
{"Month":"11504","Code":"038863","Name":"南電統一5A購02","HighestPrice":"11.50","LowestPrice":"7.85","WeightedAvgPriceAB":"9.48","Transaction":"7","TradeValueA":"483750","TradeVolumeB":"51000","TurnoverRatio":"8.18"},
{"Month":"11504","Code":"038864","Name":"羅昇統一5A購01","HighestPrice":"0.48","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"28","TradeValueA":"307810","TradeVolumeB":"1587000","TurnoverRatio":"132.25"},
{"Month":"11504","Code":"038865","Name":"羅昇統一61購01","HighestPrice":"0.28","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"9","TradeValueA":"151140","TradeVolumeB":"718000","TurnoverRatio":"59.83"},
{"Month":"11504","Code":"038866","Name":"東哥統一6A購01","HighestPrice":"0.35","LowestPrice":"0.30","WeightedAvgPriceAB":"0.33","Transaction":"34","TradeValueA":"487400","TradeVolumeB":"1440000","TurnoverRatio":"119.80"},
{"Month":"11504","Code":"038867","Name":"世紀鋼統一5A購01","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"38","TradeValueA":"82350","TradeVolumeB":"1342000","TurnoverRatio":"92.55"},
{"Month":"11504","Code":"038868","Name":"道瓊銅元大55購01","HighestPrice":"2.81","LowestPrice":"2.81","WeightedAvgPriceAB":"2.81","Transaction":"2","TradeValueA":"421500","TradeVolumeB":"150000","TurnoverRatio":"28.79"},
{"Month":"11504","Code":"038875","Name":"上銀元大56購01","HighestPrice":"3.51","LowestPrice":"0.81","WeightedAvgPriceAB":"1.67","Transaction":"103","TradeValueA":"4750320","TradeVolumeB":"2829000","TurnoverRatio":"565.80"},
{"Month":"11504","Code":"038876","Name":"光寶科元大57購05","HighestPrice":"0.40","LowestPrice":"0.13","WeightedAvgPriceAB":"0.25","Transaction":"87","TradeValueA":"1725890","TradeVolumeB":"6708000","TurnoverRatio":"447.20"},
{"Month":"11504","Code":"038877","Name":"光寶科元大5A購02","HighestPrice":"0.68","LowestPrice":"0.32","WeightedAvgPriceAB":"0.48","Transaction":"151","TradeValueA":"3536880","TradeVolumeB":"7347000","TurnoverRatio":"349.85"},
{"Month":"11504","Code":"038880","Name":"聯電元大56購01","HighestPrice":"16.00","LowestPrice":"1.62","WeightedAvgPriceAB":"11.96","Transaction":"65","TradeValueA":"11506130","TradeVolumeB":"962000","TurnoverRatio":"43.72"},
{"Month":"11504","Code":"038891","Name":"宏達電元大57購04","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"1610","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11504","Code":"038895","Name":"創意元大5A購01","HighestPrice":"14.10","LowestPrice":"4.00","WeightedAvgPriceAB":"5.33","Transaction":"28","TradeValueA":"682460","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11504","Code":"038899","Name":"昇陽半元大57購03","HighestPrice":"2.34","LowestPrice":"0.48","WeightedAvgPriceAB":"1.02","Transaction":"219","TradeValueA":"5412240","TradeVolumeB":"5277000","TurnoverRatio":"75.38"},
{"Month":"11504","Code":"038900","Name":"南電元大57購04","HighestPrice":"14.60","LowestPrice":"12.00","WeightedAvgPriceAB":"13.37","Transaction":"4","TradeValueA":"53500","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"038902","Name":"國喬群益55購01","HighestPrice":"2.31","LowestPrice":"1.00","WeightedAvgPriceAB":"1.13","Transaction":"3","TradeValueA":"46510","TradeVolumeB":"41000","TurnoverRatio":"8.05"},
{"Month":"11504","Code":"038903","Name":"國喬群益56購01","HighestPrice":"1.62","LowestPrice":"0.70","WeightedAvgPriceAB":"1.22","Transaction":"4","TradeValueA":"61000","TradeVolumeB":"50000","TurnoverRatio":"3.25"},
{"Month":"11504","Code":"038904","Name":"直得群益57購01","HighestPrice":"4.83","LowestPrice":"0.89","WeightedAvgPriceAB":"2.71","Transaction":"91","TradeValueA":"1346340","TradeVolumeB":"496000","TurnoverRatio":"99.20"},
{"Month":"11504","Code":"038905","Name":"允強群益55購01","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"18","TradeValueA":"167960","TradeVolumeB":"1389000","TurnoverRatio":"65.61"},
{"Month":"11504","Code":"038906","Name":"正新群益57購01","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"48","TradeValueA":"397970","TradeVolumeB":"2517000","TurnoverRatio":"161.24"},
{"Month":"11504","Code":"038913","Name":"緯創群益56購01","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"32800","TradeVolumeB":"82000","TurnoverRatio":"9.11"},
{"Month":"11504","Code":"038920","Name":"精誠群益56購01","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"82620","TradeVolumeB":"736000","TurnoverRatio":"63.39"},
{"Month":"11504","Code":"038921","Name":"群電群益57購01","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"26","TradeValueA":"56510","TradeVolumeB":"617000","TurnoverRatio":"21.85"},
{"Month":"11504","Code":"038926","Name":"信錦凱基55購01","HighestPrice":"6.10","LowestPrice":"3.77","WeightedAvgPriceAB":"5.31","Transaction":"21","TradeValueA":"499850","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"038928","Name":"士紙凱基58購01","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"750","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"038929","Name":"川湖凱基55購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"5810","TradeVolumeB":"253000","TurnoverRatio":"50.60"},
{"Month":"11504","Code":"038931","Name":"宏達電凱基55購03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"1010","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"038935","Name":"台驊控凱基55購01","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"8400","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"038938","Name":"亞光凱基56購02","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"11","TradeValueA":"77130","TradeVolumeB":"476000","TurnoverRatio":"95.20"},
{"Month":"11504","Code":"038939","Name":"緯創凱基5A購01","HighestPrice":"0.28","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"8","TradeValueA":"67400","TradeVolumeB":"320000","TurnoverRatio":"11.85"},
{"Month":"11504","Code":"038942","Name":"世芯凱基58購01","HighestPrice":"1.44","LowestPrice":"0.45","WeightedAvgPriceAB":"0.74","Transaction":"56","TradeValueA":"2402380","TradeVolumeB":"3245000","TurnoverRatio":"270.41"},
{"Month":"11504","Code":"038944","Name":"瑞智凱基58購01","HighestPrice":"1.01","LowestPrice":"0.85","WeightedAvgPriceAB":"0.92","Transaction":"6","TradeValueA":"56700","TradeVolumeB":"61000","TurnoverRatio":"4.69"},
{"Month":"11504","Code":"038945","Name":"大銀凱基55購01","HighestPrice":"6.60","LowestPrice":"0.72","WeightedAvgPriceAB":"2.99","Transaction":"21","TradeValueA":"578540","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11504","Code":"038946","Name":"精誠凱基55購01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"7550","TradeVolumeB":"181000","TurnoverRatio":"30.16"},
{"Month":"11504","Code":"038947","Name":"精誠凱基57購01","HighestPrice":"1.38","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"67","TradeValueA":"267910","TradeVolumeB":"2388000","TurnoverRatio":"68.22"},
{"Month":"11504","Code":"038948","Name":"緯穎凱基55購04","HighestPrice":"1.25","LowestPrice":"0.05","WeightedAvgPriceAB":"0.49","Transaction":"12","TradeValueA":"46950","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11504","Code":"038951","Name":"長華凱基55購01","HighestPrice":"1.22","LowestPrice":"0.07","WeightedAvgPriceAB":"0.56","Transaction":"24","TradeValueA":"496010","TradeVolumeB":"883000","TurnoverRatio":"176.60"},
{"Month":"11504","Code":"038954","Name":"聯電兆豐56購01","HighestPrice":"6.10","LowestPrice":"0.90","WeightedAvgPriceAB":"1.42","Transaction":"80","TradeValueA":"929780","TradeVolumeB":"653000","TurnoverRatio":"13.06"},
{"Month":"11504","Code":"038955","Name":"台達電兆豐55購01","HighestPrice":"13.20","LowestPrice":"5.15","WeightedAvgPriceAB":"10.63","Transaction":"109","TradeValueA":"12501900","TradeVolumeB":"1175000","TurnoverRatio":"23.50"},
{"Month":"11504","Code":"038957","Name":"世芯元富56購01","HighestPrice":"0.80","LowestPrice":"0.07","WeightedAvgPriceAB":"0.43","Transaction":"774","TradeValueA":"12339610","TradeVolumeB":"28260000","TurnoverRatio":"100.92"},
{"Month":"11504","Code":"038960","Name":"東元富邦5A購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"28","TradeValueA":"38850","TradeVolumeB":"1288000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"038964","Name":"光寶科富邦56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"650","TradeVolumeB":"65000","TurnoverRatio":"0.65"},
{"Month":"11504","Code":"038966","Name":"楠梓電富邦56購01","HighestPrice":"1.22","LowestPrice":"1.22","WeightedAvgPriceAB":"1.22","Transaction":"2","TradeValueA":"2440","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"038969","Name":"嘉晶富邦55購01","HighestPrice":"1.29","LowestPrice":"0.05","WeightedAvgPriceAB":"0.37","Transaction":"24","TradeValueA":"256550","TradeVolumeB":"684000","TurnoverRatio":"9.77"},
{"Month":"11504","Code":"038972","Name":"昇貿富邦56購01","HighestPrice":"0.53","LowestPrice":"0.20","WeightedAvgPriceAB":"0.41","Transaction":"223","TradeValueA":"2958720","TradeVolumeB":"7049000","TurnoverRatio":"100.70"},
{"Month":"11504","Code":"038973","Name":"昇貿富邦57購01","HighestPrice":"0.49","LowestPrice":"0.12","WeightedAvgPriceAB":"0.34","Transaction":"276","TradeValueA":"5413390","TradeVolumeB":"15704000","TurnoverRatio":"224.34"},
{"Month":"11504","Code":"038976","Name":"乙盛富邦54購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"500","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11504","Code":"038977","Name":"精成科富邦55購03","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"8540","TradeVolumeB":"162000","TurnoverRatio":"2.31"},
{"Month":"11504","Code":"038978","Name":"迅得富邦56購02","HighestPrice":"0.63","LowestPrice":"0.32","WeightedAvgPriceAB":"0.49","Transaction":"31","TradeValueA":"212880","TradeVolumeB":"429000","TurnoverRatio":"6.12"},
{"Month":"11504","Code":"038979","Name":"AES富邦56購01","HighestPrice":"0.36","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"16560","TradeVolumeB":"121000","TurnoverRatio":"1.72"},
{"Month":"11504","Code":"038980","Name":"臺股指富邦5A購01","HighestPrice":"3.42","LowestPrice":"3.42","WeightedAvgPriceAB":"3.42","Transaction":"1","TradeValueA":"68400","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"038981","Name":"東元統一58購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"33","TradeValueA":"14550","TradeVolumeB":"346000","TurnoverRatio":"3.61"},
{"Month":"11504","Code":"038982","Name":"東元統一58購02","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"144","TradeValueA":"49340","TradeVolumeB":"1620000","TurnoverRatio":"16.91"},
{"Month":"11504","Code":"038983","Name":"東元統一59購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"27","TradeValueA":"7970","TradeVolumeB":"224000","TurnoverRatio":"4.95"},
{"Month":"11504","Code":"038984","Name":"東元統一5A購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"800","TradeVolumeB":"8000","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"038985","Name":"東元統一5C購01","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"13160","TradeVolumeB":"132000","TurnoverRatio":"1.94"},
{"Month":"11504","Code":"038986","Name":"東元統一6A購01","HighestPrice":"0.14","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"9","TradeValueA":"36730","TradeVolumeB":"278000","TurnoverRatio":"6.13"},
{"Month":"11504","Code":"038987","Name":"光寶科統一6A購01","HighestPrice":"0.44","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"237","TradeValueA":"4271890","TradeVolumeB":"11989000","TurnoverRatio":"88.04"},
{"Month":"11504","Code":"038988","Name":"楠梓電統一5C購01","HighestPrice":"0.68","LowestPrice":"0.38","WeightedAvgPriceAB":"0.55","Transaction":"257","TradeValueA":"6682670","TradeVolumeB":"12014000","TurnoverRatio":"266.97"},
{"Month":"11504","Code":"038989","Name":"仁寶統一58購02","HighestPrice":"0.33","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"12","TradeValueA":"82920","TradeVolumeB":"321000","TurnoverRatio":"22.26"},
{"Month":"11504","Code":"038990","Name":"國巨統一58購05","HighestPrice":"2.62","LowestPrice":"1.54","WeightedAvgPriceAB":"1.79","Transaction":"13","TradeValueA":"315710","TradeVolumeB":"176000","TurnoverRatio":"34.85"},
{"Month":"11504","Code":"038991","Name":"華泰統一56購03","HighestPrice":"0.96","LowestPrice":"0.33","WeightedAvgPriceAB":"0.64","Transaction":"42","TradeValueA":"654560","TradeVolumeB":"1020000","TurnoverRatio":"15.54"},
{"Month":"11504","Code":"038992","Name":"華泰統一6A購01","HighestPrice":"0.78","LowestPrice":"0.49","WeightedAvgPriceAB":"0.63","Transaction":"180","TradeValueA":"4078410","TradeVolumeB":"6426000","TurnoverRatio":"99.10"},
{"Month":"11504","Code":"038993","Name":"光罩統一5A購01","HighestPrice":"0.70","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"229","TradeValueA":"1130760","TradeVolumeB":"2225000","TurnoverRatio":"184.64"},
{"Month":"11504","Code":"038994","Name":"台亞統一5A購01","HighestPrice":"1.61","LowestPrice":"0.38","WeightedAvgPriceAB":"0.85","Transaction":"244","TradeValueA":"3228420","TradeVolumeB":"3760000","TurnoverRatio":"274.85"},
{"Month":"11504","Code":"038995","Name":"華邦電統一58購03","HighestPrice":"5.90","LowestPrice":"4.37","WeightedAvgPriceAB":"4.92","Transaction":"61","TradeValueA":"1774390","TradeVolumeB":"360000","TurnoverRatio":"72.00"},
{"Month":"11504","Code":"038996","Name":"華邦電統一5A購01","HighestPrice":"5.40","LowestPrice":"4.91","WeightedAvgPriceAB":"4.98","Transaction":"6","TradeValueA":"607930","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11504","Code":"038997","Name":"華邦電統一6A購01","HighestPrice":"3.50","LowestPrice":"2.10","WeightedAvgPriceAB":"2.62","Transaction":"447","TradeValueA":"5533700","TradeVolumeB":"2105000","TurnoverRatio":"42.10"},
{"Month":"11504","Code":"038999","Name":"金像電統一5A購02","HighestPrice":"7.10","LowestPrice":"4.00","WeightedAvgPriceAB":"4.69","Transaction":"20","TradeValueA":"778730","TradeVolumeB":"166000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"039000","Name":"興勤統一5A購01","HighestPrice":"0.39","LowestPrice":"0.17","WeightedAvgPriceAB":"0.28","Transaction":"78","TradeValueA":"595540","TradeVolumeB":"2078000","TurnoverRatio":"45.75"},
{"Month":"11504","Code":"039001","Name":"興勤統一6A購01","HighestPrice":"0.80","LowestPrice":"0.51","WeightedAvgPriceAB":"0.68","Transaction":"133","TradeValueA":"1926620","TradeVolumeB":"2800000","TurnoverRatio":"233.13"},
{"Month":"11504","Code":"039003","Name":"宏達電統一5A購04","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"7","TradeValueA":"8980","TradeVolumeB":"131000","TurnoverRatio":"5.84"},
{"Month":"11504","Code":"039004","Name":"宏達電統一6A購01","HighestPrice":"0.25","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"27","TradeValueA":"112180","TradeVolumeB":"513000","TurnoverRatio":"14.65"},
{"Month":"11504","Code":"039005","Name":"嘉晶統一56購01","HighestPrice":"0.89","LowestPrice":"0.13","WeightedAvgPriceAB":"0.50","Transaction":"39","TradeValueA":"589510","TradeVolumeB":"1167000","TurnoverRatio":"18.67"},
{"Month":"11504","Code":"039006","Name":"嘉晶統一5A購01","HighestPrice":"1.19","LowestPrice":"0.31","WeightedAvgPriceAB":"0.66","Transaction":"93","TradeValueA":"2440460","TradeVolumeB":"3691000","TurnoverRatio":"94.64"},
{"Month":"11504","Code":"039007","Name":"嘉晶統一61購01","HighestPrice":"1.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.68","Transaction":"125","TradeValueA":"1677750","TradeVolumeB":"2441000","TurnoverRatio":"156.07"},
{"Month":"11504","Code":"039008","Name":"嘉晶統一6A購01","HighestPrice":"1.06","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"15","TradeValueA":"98020","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11504","Code":"039009","Name":"奇鋐統一6A購01","HighestPrice":"3.41","LowestPrice":"1.94","WeightedAvgPriceAB":"2.42","Transaction":"41","TradeValueA":"1241560","TradeVolumeB":"512000","TurnoverRatio":"51.20"},
{"Month":"11504","Code":"039010","Name":"欣興統一59購02","HighestPrice":"9.40","LowestPrice":"8.20","WeightedAvgPriceAB":"8.80","Transaction":"2","TradeValueA":"17600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"039011","Name":"欣興統一5A購01","HighestPrice":"13.70","LowestPrice":"8.35","WeightedAvgPriceAB":"11.72","Transaction":"22","TradeValueA":"1700100","TradeVolumeB":"145000","TurnoverRatio":"14.50"},
{"Month":"11504","Code":"039012","Name":"欣興統一6A購01","HighestPrice":"8.20","LowestPrice":"3.99","WeightedAvgPriceAB":"5.33","Transaction":"116","TradeValueA":"3495990","TradeVolumeB":"655000","TurnoverRatio":"65.50"},
{"Month":"11504","Code":"039014","Name":"緯創統一5C購03","HighestPrice":"0.25","LowestPrice":"0.18","WeightedAvgPriceAB":"0.19","Transaction":"25","TradeValueA":"512650","TradeVolumeB":"2625000","TurnoverRatio":"39.14"},
{"Month":"11504","Code":"039015","Name":"緯創統一6A購02","HighestPrice":"0.48","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"131","TradeValueA":"2830320","TradeVolumeB":"6738000","TurnoverRatio":"75.96"},
{"Month":"11504","Code":"039016","Name":"昇貿統一59購01","HighestPrice":"0.55","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"237","TradeValueA":"2944640","TradeVolumeB":"6749000","TurnoverRatio":"134.98"},
{"Month":"11504","Code":"039017","Name":"昇貿統一59購02","HighestPrice":"0.47","LowestPrice":"0.33","WeightedAvgPriceAB":"0.43","Transaction":"9","TradeValueA":"211330","TradeVolumeB":"482000","TurnoverRatio":"10.71"},
{"Month":"11504","Code":"039018","Name":"昇貿統一5A購01","HighestPrice":"0.56","LowestPrice":"0.31","WeightedAvgPriceAB":"0.47","Transaction":"75","TradeValueA":"1560210","TradeVolumeB":"3266000","TurnoverRatio":"108.86"},
{"Month":"11504","Code":"039019","Name":"昇貿統一5C購01","HighestPrice":"0.42","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"110","TradeValueA":"2341030","TradeVolumeB":"6623000","TurnoverRatio":"132.46"},
{"Month":"11504","Code":"039020","Name":"昇貿統一5C購02","HighestPrice":"0.52","LowestPrice":"0.29","WeightedAvgPriceAB":"0.41","Transaction":"162","TradeValueA":"2417080","TradeVolumeB":"5860000","TurnoverRatio":"117.20"},
{"Month":"11504","Code":"039021","Name":"昇貿統一6A購01","HighestPrice":"0.60","LowestPrice":"0.45","WeightedAvgPriceAB":"0.53","Transaction":"39","TradeValueA":"775660","TradeVolumeB":"1438000","TurnoverRatio":"28.76"},
{"Month":"11504","Code":"039022","Name":"創意統一5A購02","HighestPrice":"7.50","LowestPrice":"1.95","WeightedAvgPriceAB":"3.81","Transaction":"37","TradeValueA":"770740","TradeVolumeB":"202000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"039023","Name":"辛耘統一6A購01","HighestPrice":"2.00","LowestPrice":"0.75","WeightedAvgPriceAB":"1.24","Transaction":"99","TradeValueA":"613930","TradeVolumeB":"495000","TurnoverRatio":"49.50"},
{"Month":"11504","Code":"039024","Name":"宏致統一5A購01","HighestPrice":"0.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.40","Transaction":"186","TradeValueA":"1650170","TradeVolumeB":"4083000","TurnoverRatio":"339.68"},
{"Month":"11504","Code":"039025","Name":"宏致統一6A購01","HighestPrice":"0.70","LowestPrice":"0.29","WeightedAvgPriceAB":"0.47","Transaction":"116","TradeValueA":"2227550","TradeVolumeB":"4702000","TurnoverRatio":"120.56"},
{"Month":"11504","Code":"039026","Name":"世芯統一58購04","HighestPrice":"0.88","LowestPrice":"0.14","WeightedAvgPriceAB":"0.57","Transaction":"687","TradeValueA":"22908130","TradeVolumeB":"39527000","TurnoverRatio":"336.40"},
{"Month":"11504","Code":"039027","Name":"精成科統一6A購01","HighestPrice":"0.48","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"87","TradeValueA":"1894260","TradeVolumeB":"4941000","TurnoverRatio":"79.24"},
{"Month":"11504","Code":"039028","Name":"緯穎統一5A購02","HighestPrice":"1.17","LowestPrice":"0.30","WeightedAvgPriceAB":"0.67","Transaction":"379","TradeValueA":"7125030","TradeVolumeB":"10564000","TurnoverRatio":"60.36"},
{"Month":"11504","Code":"039029","Name":"中台統一5A購01","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"12190","TradeVolumeB":"121000","TurnoverRatio":"2.68"},
{"Month":"11504","Code":"039030","Name":"中台統一6A購01","HighestPrice":"0.32","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"3","TradeValueA":"31300","TradeVolumeB":"100000","TurnoverRatio":"2.22"},
{"Month":"11504","Code":"039031","Name":"兆聯統一5A購01","HighestPrice":"2.19","LowestPrice":"1.46","WeightedAvgPriceAB":"1.89","Transaction":"36","TradeValueA":"501230","TradeVolumeB":"265000","TurnoverRatio":"41.34"},
{"Month":"11504","Code":"039032","Name":"兆聯統一6A購01","HighestPrice":"1.60","LowestPrice":"1.11","WeightedAvgPriceAB":"1.42","Transaction":"258","TradeValueA":"10623880","TradeVolumeB":"7463000","TurnoverRatio":"248.76"},
{"Month":"11504","Code":"039033","Name":"意騰統一5A購01","HighestPrice":"0.32","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"25","TradeValueA":"262450","TradeVolumeB":"1249000","TurnoverRatio":"24.98"},
{"Month":"11504","Code":"039034","Name":"意騰統一6A購01","HighestPrice":"0.46","LowestPrice":"0.34","WeightedAvgPriceAB":"0.42","Transaction":"57","TradeValueA":"1227630","TradeVolumeB":"2920000","TurnoverRatio":"58.40"},
{"Month":"11504","Code":"039035","Name":"昇陽半統一6A購01","HighestPrice":"0.85","LowestPrice":"0.45","WeightedAvgPriceAB":"0.66","Transaction":"252","TradeValueA":"3875590","TradeVolumeB":"5811000","TurnoverRatio":"166.02"},
{"Month":"11504","Code":"039036","Name":"南電統一6A購01","HighestPrice":"5.00","LowestPrice":"2.06","WeightedAvgPriceAB":"2.83","Transaction":"100","TradeValueA":"2109780","TradeVolumeB":"745000","TurnoverRatio":"74.50"},
{"Month":"11504","Code":"039037","Name":"富鼎統一5A購01","HighestPrice":"0.99","LowestPrice":"0.44","WeightedAvgPriceAB":"0.72","Transaction":"246","TradeValueA":"4609010","TradeVolumeB":"6380000","TurnoverRatio":"95.66"},
{"Month":"11504","Code":"039038","Name":"富鼎統一6A購01","HighestPrice":"0.74","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"113","TradeValueA":"1800150","TradeVolumeB":"2998000","TurnoverRatio":"59.96"},
{"Month":"11504","Code":"039040","Name":"華邦電中信5A購01","HighestPrice":"26.00","LowestPrice":"19.90","WeightedAvgPriceAB":"23.22","Transaction":"75","TradeValueA":"15560200","TradeVolumeB":"670000","TurnoverRatio":"26.87"},
{"Month":"11504","Code":"039041","Name":"技嘉中信57購01","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"630","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"039042","Name":"聯發科中信5A購01","HighestPrice":"5.05","LowestPrice":"0.90","WeightedAvgPriceAB":"2.36","Transaction":"334","TradeValueA":"7394960","TradeVolumeB":"3131000","TurnoverRatio":"313.10"},
{"Month":"11504","Code":"039044","Name":"神達中信5A購01","HighestPrice":"0.24","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"4","TradeValueA":"26940","TradeVolumeB":"113000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"039048","Name":"新纖永豐55購01","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"9","TradeValueA":"76890","TradeVolumeB":"579000","TurnoverRatio":"82.71"},
{"Month":"11504","Code":"039050","Name":"東元永豐5A購01","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"17","TradeValueA":"90110","TradeVolumeB":"890000","TurnoverRatio":"42.38"},
{"Month":"11504","Code":"039051","Name":"華榮永豐55購01","HighestPrice":"0.32","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"7","TradeValueA":"12180","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"039052","Name":"永光永豐55購01","HighestPrice":"13.20","LowestPrice":"4.25","WeightedAvgPriceAB":"6.65","Transaction":"7","TradeValueA":"166450","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"039054","Name":"為升永豐55購01","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"30","TradeValueA":"47090","TradeVolumeB":"316000","TurnoverRatio":"48.61"},
{"Month":"11504","Code":"039055","Name":"楠梓電永豐55購01","HighestPrice":"0.99","LowestPrice":"0.20","WeightedAvgPriceAB":"0.44","Transaction":"40","TradeValueA":"325540","TradeVolumeB":"726000","TurnoverRatio":"145.20"},
{"Month":"11504","Code":"039056","Name":"光罩永豐55購01","HighestPrice":"2.10","LowestPrice":"0.70","WeightedAvgPriceAB":"0.91","Transaction":"14","TradeValueA":"168350","TradeVolumeB":"185000","TurnoverRatio":"36.27"},
{"Month":"11504","Code":"039060","Name":"敬鵬永豐55購01","HighestPrice":"5.60","LowestPrice":"3.47","WeightedAvgPriceAB":"4.33","Transaction":"22","TradeValueA":"169030","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"039061","Name":"微星永豐55購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"4070","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11504","Code":"039064","Name":"飛宏永豐55購01","HighestPrice":"0.60","LowestPrice":"0.44","WeightedAvgPriceAB":"0.52","Transaction":"2","TradeValueA":"18720","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"039065","Name":"興富發永豐56購01","HighestPrice":"1.38","LowestPrice":"0.80","WeightedAvgPriceAB":"1.14","Transaction":"30","TradeValueA":"431590","TradeVolumeB":"376000","TurnoverRatio":"75.20"},
{"Month":"11504","Code":"039066","Name":"中航永豐55購01","HighestPrice":"1.08","LowestPrice":"0.82","WeightedAvgPriceAB":"0.94","Transaction":"6","TradeValueA":"28250","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"039068","Name":"嘉晶永豐55購01","HighestPrice":"1.05","LowestPrice":"0.47","WeightedAvgPriceAB":"0.54","Transaction":"6","TradeValueA":"10310","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"039069","Name":"禾伸堂永豐54購01","HighestPrice":"3.11","LowestPrice":"3.11","WeightedAvgPriceAB":"3.11","Transaction":"1","TradeValueA":"3110","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"039070","Name":"禾伸堂永豐55購01","HighestPrice":"21.50","LowestPrice":"2.50","WeightedAvgPriceAB":"8.84","Transaction":"68","TradeValueA":"2334370","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11504","Code":"039071","Name":"緯創永豐56購04","HighestPrice":"0.46","LowestPrice":"0.12","WeightedAvgPriceAB":"0.34","Transaction":"51","TradeValueA":"120460","TradeVolumeB":"352000","TurnoverRatio":"70.40"},
{"Month":"11504","Code":"039072","Name":"昇貿永豐55購01","HighestPrice":"0.29","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"14","TradeValueA":"101620","TradeVolumeB":"871000","TurnoverRatio":"174.20"},
{"Month":"11504","Code":"039073","Name":"明泰永豐54購01","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"2100","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"039077","Name":"新唐永豐55購01","HighestPrice":"14.40","LowestPrice":"7.05","WeightedAvgPriceAB":"8.55","Transaction":"19","TradeValueA":"1566050","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11504","Code":"039078","Name":"全訊永豐56購01","HighestPrice":"0.35","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"58","TradeValueA":"187250","TradeVolumeB":"1248000","TurnoverRatio":"78.00"},
{"Month":"11504","Code":"039079","Name":"乙盛永豐55購01","HighestPrice":"4.76","LowestPrice":"0.52","WeightedAvgPriceAB":"1.53","Transaction":"127","TradeValueA":"1221130","TradeVolumeB":"797000","TurnoverRatio":"132.83"},
{"Month":"11504","Code":"039080","Name":"崇越永豐55購01","HighestPrice":"4.60","LowestPrice":"0.80","WeightedAvgPriceAB":"2.85","Transaction":"13","TradeValueA":"134280","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"039082","Name":"彩晶永豐56購01","HighestPrice":"0.91","LowestPrice":"0.32","WeightedAvgPriceAB":"0.62","Transaction":"83","TradeValueA":"1716510","TradeVolumeB":"2766000","TurnoverRatio":"345.75"},
{"Month":"11504","Code":"039084","Name":"康舒永豐55購01","HighestPrice":"3.86","LowestPrice":"3.54","WeightedAvgPriceAB":"3.67","Transaction":"3","TradeValueA":"22040","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"039086","Name":"GIS永豐55購01","HighestPrice":"2.41","LowestPrice":"0.08","WeightedAvgPriceAB":"1.22","Transaction":"77","TradeValueA":"2957820","TradeVolumeB":"2418000","TurnoverRatio":"179.24"},
{"Month":"11504","Code":"039087","Name":"晶碩永豐55購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"15","TradeValueA":"10080","TradeVolumeB":"145000","TurnoverRatio":"9.66"},
{"Month":"11504","Code":"039088","Name":"兆聯永豐55購01","HighestPrice":"4.21","LowestPrice":"3.09","WeightedAvgPriceAB":"3.19","Transaction":"6","TradeValueA":"265050","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"039089","Name":"意騰永豐57購01","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"20000","TradeVolumeB":"300000","TurnoverRatio":"27.27"},
{"Month":"11504","Code":"039090","Name":"意騰永豐57購02","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"8","TradeValueA":"10000","TradeVolumeB":"90000","TurnoverRatio":"8.18"},
{"Month":"11504","Code":"039093","Name":"世紀鋼永豐57購01","HighestPrice":"0.38","LowestPrice":"0.31","WeightedAvgPriceAB":"0.34","Transaction":"6","TradeValueA":"15970","TradeVolumeB":"46000","TurnoverRatio":"3.06"},
{"Month":"11504","Code":"039096","Name":"國巨元富57購01","HighestPrice":"7.00","LowestPrice":"3.52","WeightedAvgPriceAB":"6.03","Transaction":"11","TradeValueA":"96620","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"039099","Name":"菱生元富54購01","HighestPrice":"5.95","LowestPrice":"5.50","WeightedAvgPriceAB":"5.66","Transaction":"4","TradeValueA":"1133000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11504","Code":"039105","Name":"大毅元富54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"039107","Name":"禾伸堂元富55購01","HighestPrice":"11.20","LowestPrice":"11.20","WeightedAvgPriceAB":"11.20","Transaction":"1","TradeValueA":"56000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"039108","Name":"禾伸堂元富57購01","HighestPrice":"9.45","LowestPrice":"1.70","WeightedAvgPriceAB":"3.38","Transaction":"154","TradeValueA":"4318660","TradeVolumeB":"1277000","TurnoverRatio":"255.40"},
{"Month":"11504","Code":"039112","Name":"南寶元富57購01","HighestPrice":"0.38","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"123","TradeValueA":"803260","TradeVolumeB":"4058000","TurnoverRatio":"405.80"},
{"Month":"11504","Code":"039118","Name":"惠特元富55購01","HighestPrice":"12.10","LowestPrice":"11.00","WeightedAvgPriceAB":"11.36","Transaction":"2","TradeValueA":"170500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"039119","Name":"惠特元富57購01","HighestPrice":"5.15","LowestPrice":"2.23","WeightedAvgPriceAB":"2.84","Transaction":"75","TradeValueA":"5264850","TradeVolumeB":"1853000","TurnoverRatio":"370.60"},
{"Month":"11504","Code":"039120","Name":"惠特元富5A購01","HighestPrice":"3.89","LowestPrice":"1.98","WeightedAvgPriceAB":"2.90","Transaction":"5","TradeValueA":"69710","TradeVolumeB":"24000","TurnoverRatio":"1.65"},
{"Month":"11504","Code":"039121","Name":"汎銓元富54購01","HighestPrice":"15.60","LowestPrice":"15.60","WeightedAvgPriceAB":"15.60","Transaction":"2","TradeValueA":"639600","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11504","Code":"039122","Name":"三集瑞元富54購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"2860","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11504","Code":"039129","Name":"為升國泰55購01","HighestPrice":"0.76","LowestPrice":"0.41","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"4210","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"039132","Name":"嘉晶國泰55購01","HighestPrice":"0.54","LowestPrice":"0.13","WeightedAvgPriceAB":"0.27","Transaction":"9","TradeValueA":"27360","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"039133","Name":"嘉晶國泰55購02","HighestPrice":"2.57","LowestPrice":"0.48","WeightedAvgPriceAB":"1.32","Transaction":"18","TradeValueA":"66370","TradeVolumeB":"50000","TurnoverRatio":"3.67"},
{"Month":"11504","Code":"039134","Name":"奇鋐國泰55購01","HighestPrice":"8.80","LowestPrice":"8.65","WeightedAvgPriceAB":"8.71","Transaction":"3","TradeValueA":"348750","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"039135","Name":"昇貿國泰55購01","HighestPrice":"0.57","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"16","TradeValueA":"53470","TradeVolumeB":"636000","TurnoverRatio":"99.53"},
{"Month":"11504","Code":"039136","Name":"宏致國泰55購01","HighestPrice":"1.30","LowestPrice":"0.05","WeightedAvgPriceAB":"0.31","Transaction":"37","TradeValueA":"103330","TradeVolumeB":"325000","TurnoverRatio":"28.76"},
{"Month":"11504","Code":"039137","Name":"材料國泰55購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"4890","TradeVolumeB":"163000","TurnoverRatio":"6.87"},
{"Month":"11504","Code":"039138","Name":"崇越國泰55購01","HighestPrice":"4.80","LowestPrice":"0.88","WeightedAvgPriceAB":"2.35","Transaction":"22","TradeValueA":"233550","TradeVolumeB":"99000","TurnoverRatio":"5.90"},
{"Month":"11504","Code":"039141","Name":"富鼎國泰55購01","HighestPrice":"3.41","LowestPrice":"0.86","WeightedAvgPriceAB":"1.47","Transaction":"15","TradeValueA":"209820","TradeVolumeB":"142000","TurnoverRatio":"16.13"},
{"Month":"11504","Code":"039143","Name":"T50正2元大55購04","HighestPrice":"10.20","LowestPrice":"8.30","WeightedAvgPriceAB":"9.60","Transaction":"6","TradeValueA":"67200","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"039144","Name":"T50反1元大58購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"6000","TradeVolumeB":"400000","TurnoverRatio":"8.94"},
{"Month":"11504","Code":"039145","Name":"T50反1元大5C購02","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"4500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"039146","Name":"滬深2X元大55購08","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"49","TradeValueA":"278200","TradeVolumeB":"10144000","TurnoverRatio":"67.62"},
{"Month":"11504","Code":"039148","Name":"A50正2元大55購02","HighestPrice":"0.13","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"8","TradeValueA":"39800","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"039152","Name":"中502X元大56購01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"6","TradeValueA":"67690","TradeVolumeB":"1817000","TurnoverRatio":"18.17"},
{"Month":"11504","Code":"039156","Name":"中砂元大57購02","HighestPrice":"6.50","LowestPrice":"2.91","WeightedAvgPriceAB":"5.12","Transaction":"121","TradeValueA":"4843520","TradeVolumeB":"946000","TurnoverRatio":"37.84"},
{"Month":"11504","Code":"039157","Name":"華新元大54購07","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"1380","TradeVolumeB":"46000","TurnoverRatio":""},
{"Month":"11504","Code":"039161","Name":"聯電元大57購01","HighestPrice":"6.25","LowestPrice":"4.46","WeightedAvgPriceAB":"5.38","Transaction":"4","TradeValueA":"204660","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"039162","Name":"聯電元大5A購01","HighestPrice":"11.70","LowestPrice":"3.15","WeightedAvgPriceAB":"4.76","Transaction":"17","TradeValueA":"519350","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11504","Code":"039164","Name":"鴻海元大5A購01","HighestPrice":"0.51","LowestPrice":"0.14","WeightedAvgPriceAB":"0.35","Transaction":"328","TradeValueA":"3276160","TradeVolumeB":"9135000","TurnoverRatio":"67.66"},
{"Month":"11504","Code":"039165","Name":"仁寶元大57購01","HighestPrice":"1.15","LowestPrice":"0.48","WeightedAvgPriceAB":"0.90","Transaction":"163","TradeValueA":"2542270","TradeVolumeB":"2809000","TurnoverRatio":"133.76"},
{"Month":"11504","Code":"039166","Name":"台積電元大54購45","HighestPrice":"1.17","LowestPrice":"0.85","WeightedAvgPriceAB":"1.02","Transaction":"133","TradeValueA":"1352250","TradeVolumeB":"1313000","TurnoverRatio":""},
{"Month":"11504","Code":"039175","Name":"聯發科元大57購03","HighestPrice":"5.10","LowestPrice":"0.68","WeightedAvgPriceAB":"1.89","Transaction":"19","TradeValueA":"195270","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11504","Code":"039176","Name":"宏達電元大57購05","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"039177","Name":"宏達電元大59購01","HighestPrice":"0.16","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"63980","TradeVolumeB":"491000","TurnoverRatio":"9.82"},
{"Month":"11504","Code":"039180","Name":"國泰金元大54購02","HighestPrice":"1.42","LowestPrice":"1.42","WeightedAvgPriceAB":"1.42","Transaction":"1","TradeValueA":"1420","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"039187","Name":"新日興元大5A購01","HighestPrice":"0.47","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"466","TradeValueA":"4229300","TradeVolumeB":"13864000","TurnoverRatio":"192.55"},
{"Month":"11504","Code":"039191","Name":"創意元大5A購02","HighestPrice":"4.34","LowestPrice":"4.34","WeightedAvgPriceAB":"4.34","Transaction":"1","TradeValueA":"13020","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"039195","Name":"jpp元大5A購01","HighestPrice":"0.96","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"323","TradeValueA":"8553870","TradeVolumeB":"14526000","TurnoverRatio":"290.52"},
{"Month":"11504","Code":"039196","Name":"崇越元大54購01","HighestPrice":"0.30","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"8","TradeValueA":"19050","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11504","Code":"039200","Name":"惠特元大54購01","HighestPrice":"0.49","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"1","TradeValueA":"2450","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"039202","Name":"南電元大58購02","HighestPrice":"25.40","LowestPrice":"13.50","WeightedAvgPriceAB":"19.45","Transaction":"2","TradeValueA":"38900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"039207","Name":"滬深2X凱基57購06","HighestPrice":"2.63","LowestPrice":"1.43","WeightedAvgPriceAB":"2.16","Transaction":"104","TradeValueA":"7013340","TradeVolumeB":"3239000","TurnoverRatio":"647.80"},
{"Month":"11504","Code":"039217","Name":"永光凱基54購01","HighestPrice":"8.40","LowestPrice":"8.40","WeightedAvgPriceAB":"8.40","Transaction":"1","TradeValueA":"84000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"039224","Name":"楠梓電凱基5A購01","HighestPrice":"1.76","LowestPrice":"1.02","WeightedAvgPriceAB":"1.36","Transaction":"57","TradeValueA":"1564790","TradeVolumeB":"1149000","TurnoverRatio":"88.38"},
{"Month":"11504","Code":"039230","Name":"金像電凱基5A購01","HighestPrice":"14.10","LowestPrice":"13.50","WeightedAvgPriceAB":"13.80","Transaction":"2","TradeValueA":"27600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"039241","Name":"嘉晶凱基56購01","HighestPrice":"3.03","LowestPrice":"1.73","WeightedAvgPriceAB":"1.98","Transaction":"5","TradeValueA":"129050","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"039242","Name":"嘉晶凱基56購02","HighestPrice":"4.25","LowestPrice":"0.60","WeightedAvgPriceAB":"1.15","Transaction":"70","TradeValueA":"874480","TradeVolumeB":"756000","TurnoverRatio":"151.20"},
{"Month":"11504","Code":"039243","Name":"禾伸堂凱基54購01","HighestPrice":"3.47","LowestPrice":"3.03","WeightedAvgPriceAB":"3.15","Transaction":"5","TradeValueA":"163830","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11504","Code":"039252","Name":"定穎控凱基58購01","HighestPrice":"6.40","LowestPrice":"6.40","WeightedAvgPriceAB":"6.40","Transaction":"2","TradeValueA":"12800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"039257","Name":"全訊凱基56購01","HighestPrice":"0.40","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"11","TradeValueA":"23560","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"039258","Name":"乙盛凱基54購01","HighestPrice":"1.02","LowestPrice":"0.70","WeightedAvgPriceAB":"0.92","Transaction":"8","TradeValueA":"563300","TradeVolumeB":"610000","TurnoverRatio":""},
{"Month":"11504","Code":"039259","Name":"乙盛凱基55購01","HighestPrice":"9.10","LowestPrice":"0.50","WeightedAvgPriceAB":"3.58","Transaction":"41","TradeValueA":"3154080","TradeVolumeB":"879000","TurnoverRatio":"36.62"},
{"Month":"11504","Code":"039265","Name":"康舒凱基54購02","HighestPrice":"0.57","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"1","TradeValueA":"570","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"03926U","Name":"台積電元富56售06","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"13100","TradeVolumeB":"131000","TurnoverRatio":"6.55"},
{"Month":"11504","Code":"039279","Name":"華榮群益55購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"100","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"03927U","Name":"台積電元富56售07","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"280","TradeVolumeB":"4000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"039282","Name":"鴻海群益58購02","HighestPrice":"0.63","LowestPrice":"0.28","WeightedAvgPriceAB":"0.33","Transaction":"18","TradeValueA":"57700","TradeVolumeB":"173000","TurnoverRatio":"6.81"},
{"Month":"11504","Code":"039288","Name":"敬鵬群益54購01","HighestPrice":"2.63","LowestPrice":"2.63","WeightedAvgPriceAB":"2.63","Transaction":"1","TradeValueA":"28930","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"039289","Name":"菱生群益54購01","HighestPrice":"2.73","LowestPrice":"2.73","WeightedAvgPriceAB":"2.73","Transaction":"1","TradeValueA":"2730","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"039292","Name":"凌陽群益55購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"15330","TradeVolumeB":"575000","TurnoverRatio":"27.64"},
{"Month":"11504","Code":"039293","Name":"興勤群益55購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"180","TradeVolumeB":"11000","TurnoverRatio":"0.87"},
{"Month":"11504","Code":"039295","Name":"臺企銀群益55購01","HighestPrice":"0.20","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"14870","TradeVolumeB":"109000","TurnoverRatio":"6.32"},
{"Month":"11504","Code":"039296","Name":"遠東銀群益55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"039297","Name":"玉山金群益56購01","HighestPrice":"0.43","LowestPrice":"0.34","WeightedAvgPriceAB":"0.39","Transaction":"3","TradeValueA":"1970","TradeVolumeB":"5000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"039299","Name":"亞光群益54購02","HighestPrice":"1.25","LowestPrice":"0.10","WeightedAvgPriceAB":"1.24","Transaction":"2","TradeValueA":"250100","TradeVolumeB":"201000","TurnoverRatio":""},
{"Month":"11504","Code":"03929U","Name":"元黃金國票54售03","HighestPrice":"0.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"5500","TradeVolumeB":"61000","TurnoverRatio":""},
{"Month":"11504","Code":"039300","Name":"禾伸堂群益54購01","HighestPrice":"2.66","LowestPrice":"2.25","WeightedAvgPriceAB":"2.49","Transaction":"2","TradeValueA":"42350","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11504","Code":"039307","Name":"康普群益55購01","HighestPrice":"1.63","LowestPrice":"0.33","WeightedAvgPriceAB":"1.38","Transaction":"19","TradeValueA":"424300","TradeVolumeB":"306000","TurnoverRatio":"46.86"},
{"Month":"11504","Code":"039309","Name":"事欣科群益55購01","HighestPrice":"0.37","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"19","TradeValueA":"141570","TradeVolumeB":"1437000","TurnoverRatio":"55.91"},
{"Month":"11504","Code":"039310","Name":"事欣科群益56購01","HighestPrice":"0.35","LowestPrice":"0.09","WeightedAvgPriceAB":"0.20","Transaction":"56","TradeValueA":"477440","TradeVolumeB":"2348000","TurnoverRatio":"193.25"},
{"Month":"11504","Code":"039312","Name":"彩晶群益55購01","HighestPrice":"0.38","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"11","TradeValueA":"31070","TradeVolumeB":"289000","TurnoverRatio":"16.96"},
{"Month":"11504","Code":"039313","Name":"彩晶群益55購02","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"9","TradeValueA":"7730","TradeVolumeB":"135000","TurnoverRatio":"5.62"},
{"Month":"11504","Code":"039320","Name":"惠特群益55購01","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"1","TradeValueA":"222000","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11504","Code":"039321","Name":"兆聯群益54購01","HighestPrice":"2.94","LowestPrice":"2.94","WeightedAvgPriceAB":"2.94","Transaction":"1","TradeValueA":"2940","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"039324","Name":"南茂群益55購02","HighestPrice":"14.10","LowestPrice":"14.10","WeightedAvgPriceAB":"14.10","Transaction":"1","TradeValueA":"705000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"039325","Name":"南茂群益55購03","HighestPrice":"25.80","LowestPrice":"12.00","WeightedAvgPriceAB":"18.32","Transaction":"17","TradeValueA":"476500","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"039328","Name":"滬深2X國票67購01","HighestPrice":"1.51","LowestPrice":"0.80","WeightedAvgPriceAB":"1.13","Transaction":"71","TradeValueA":"2087450","TradeVolumeB":"1832000","TurnoverRatio":"73.28"},
{"Month":"11504","Code":"039330","Name":"新纖國票55購01","HighestPrice":"0.18","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"12","TradeValueA":"145380","TradeVolumeB":"1513000","TurnoverRatio":"75.65"},
{"Month":"11504","Code":"039332","Name":"勝一國票55購01","HighestPrice":"0.45","LowestPrice":"0.05","WeightedAvgPriceAB":"0.21","Transaction":"104","TradeValueA":"1113910","TradeVolumeB":"5126000","TurnoverRatio":"256.30"},
{"Month":"11504","Code":"039334","Name":"菱生國票55購01","HighestPrice":"3.37","LowestPrice":"1.82","WeightedAvgPriceAB":"2.90","Transaction":"25","TradeValueA":"535320","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11504","Code":"039335","Name":"興勤國票55購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"9","TradeValueA":"49400","TradeVolumeB":"1976000","TurnoverRatio":"395.20"},
{"Month":"11504","Code":"039336","Name":"大毅國票55購01","HighestPrice":"2.62","LowestPrice":"0.15","WeightedAvgPriceAB":"1.41","Transaction":"15","TradeValueA":"473970","TradeVolumeB":"336000","TurnoverRatio":"67.20"},
{"Month":"11504","Code":"039337","Name":"嘉晶國票55購01","HighestPrice":"1.59","LowestPrice":"0.05","WeightedAvgPriceAB":"0.16","Transaction":"49","TradeValueA":"666290","TradeVolumeB":"3936000","TurnoverRatio":"562.28"},
{"Month":"11504","Code":"039340","Name":"康普國票55購01","HighestPrice":"1.88","LowestPrice":"0.16","WeightedAvgPriceAB":"0.58","Transaction":"101","TradeValueA":"1460990","TradeVolumeB":"2504000","TurnoverRatio":"166.93"},
{"Month":"11504","Code":"039341","Name":"事欣科國票55購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"78","TradeValueA":"98850","TradeVolumeB":"2539000","TurnoverRatio":"101.56"},
{"Month":"11504","Code":"039343","Name":"康舒國票55購01","HighestPrice":"4.12","LowestPrice":"1.52","WeightedAvgPriceAB":"3.24","Transaction":"20","TradeValueA":"214120","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"039345","Name":"惠特國票55購01","HighestPrice":"6.25","LowestPrice":"1.60","WeightedAvgPriceAB":"3.32","Transaction":"19","TradeValueA":"225970","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"039346","Name":"三集瑞國票55購01","HighestPrice":"0.98","LowestPrice":"0.14","WeightedAvgPriceAB":"0.40","Transaction":"15","TradeValueA":"136470","TradeVolumeB":"339000","TurnoverRatio":"37.66"},
{"Month":"11504","Code":"039348","Name":"兆聯國票55購01","HighestPrice":"1.70","LowestPrice":"1.68","WeightedAvgPriceAB":"1.68","Transaction":"2","TradeValueA":"20200","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"039352","Name":"宇瞻國票55購01","HighestPrice":"27.60","LowestPrice":"10.00","WeightedAvgPriceAB":"20.71","Transaction":"44","TradeValueA":"1719600","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"039353","Name":"T50反1中信5A購02","HighestPrice":"0.50","LowestPrice":"0.22","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"7200","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"039354","Name":"台達電中信5A購01","HighestPrice":"11.40","LowestPrice":"4.93","WeightedAvgPriceAB":"6.90","Transaction":"11","TradeValueA":"359200","TradeVolumeB":"52000","TurnoverRatio":"6.93"},
{"Month":"11504","Code":"039355","Name":"台積電中信5A購01","HighestPrice":"6.80","LowestPrice":"4.92","WeightedAvgPriceAB":"5.69","Transaction":"9","TradeValueA":"233570","TradeVolumeB":"41000","TurnoverRatio":"5.46"},
{"Month":"11504","Code":"039358","Name":"奇鋐中信58購01","HighestPrice":"29.00","LowestPrice":"24.30","WeightedAvgPriceAB":"27.23","Transaction":"22","TradeValueA":"5992000","TradeVolumeB":"220000","TurnoverRatio":"14.66"},
{"Month":"11504","Code":"039359","Name":"愛普中信56購01","HighestPrice":"6.45","LowestPrice":"3.70","WeightedAvgPriceAB":"5.53","Transaction":"2","TradeValueA":"83000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"039366","Name":"鴻海永豐55購02","HighestPrice":"0.36","LowestPrice":"0.01","WeightedAvgPriceAB":"0.18","Transaction":"61","TradeValueA":"256100","TradeVolumeB":"1363000","TurnoverRatio":"54.52"},
{"Month":"11504","Code":"039367","Name":"國巨永豐56購02","HighestPrice":"4.15","LowestPrice":"2.04","WeightedAvgPriceAB":"2.83","Transaction":"2","TradeValueA":"22650","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"039368","Name":"台積電永豐57購02","HighestPrice":"7.25","LowestPrice":"2.18","WeightedAvgPriceAB":"3.90","Transaction":"154","TradeValueA":"4214750","TradeVolumeB":"1079000","TurnoverRatio":"89.91"},
{"Month":"11504","Code":"039370","Name":"奇鋐永豐56購07","HighestPrice":"8.10","LowestPrice":"8.10","WeightedAvgPriceAB":"8.10","Transaction":"1","TradeValueA":"16200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"039373","Name":"昇貿永豐56購01","HighestPrice":"0.43","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"25","TradeValueA":"535780","TradeVolumeB":"1663000","TurnoverRatio":"332.60"},
{"Month":"11504","Code":"039377","Name":"台勝科永豐55購01","HighestPrice":"3.22","LowestPrice":"3.13","WeightedAvgPriceAB":"3.13","Transaction":"2","TradeValueA":"50170","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"039378","Name":"台勝科永豐56購01","HighestPrice":"53.00","LowestPrice":"13.10","WeightedAvgPriceAB":"27.09","Transaction":"8","TradeValueA":"623100","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"039383","Name":"全新兆豐56購01","HighestPrice":"7.15","LowestPrice":"3.95","WeightedAvgPriceAB":"5.11","Transaction":"8","TradeValueA":"194280","TradeVolumeB":"38000","TurnoverRatio":"3.83"},
{"Month":"11504","Code":"039384","Name":"新日興兆豐56購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"3910","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11504","Code":"039385","Name":"台灣50富邦64購02","HighestPrice":"16.00","LowestPrice":"3.67","WeightedAvgPriceAB":"7.31","Transaction":"85","TradeValueA":"9298420","TradeVolumeB":"1272000","TurnoverRatio":"70.66"},
{"Month":"11504","Code":"039386","Name":"台達電富邦56購01","HighestPrice":"11.30","LowestPrice":"11.00","WeightedAvgPriceAB":"11.15","Transaction":"2","TradeValueA":"111500","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"039392","Name":"台灣50凱基55購07","HighestPrice":"10.50","LowestPrice":"10.50","WeightedAvgPriceAB":"10.50","Transaction":"2","TradeValueA":"21000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"039393","Name":"T50正2凱基55購05","HighestPrice":"12.20","LowestPrice":"7.50","WeightedAvgPriceAB":"9.82","Transaction":"9","TradeValueA":"501000","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"039394","Name":"T50反1凱基5A購01","HighestPrice":"0.17","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"21400","TradeVolumeB":"172000","TurnoverRatio":"12.28"},
{"Month":"11504","Code":"039395","Name":"SP黃豆凱基55購03","HighestPrice":"0.57","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"1","TradeValueA":"3420","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"039396","Name":"道瓊銀凱基58購01","HighestPrice":"14.20","LowestPrice":"9.00","WeightedAvgPriceAB":"9.81","Transaction":"14","TradeValueA":"1629400","TradeVolumeB":"166000","TurnoverRatio":"19.12"},
{"Month":"11504","Code":"039397","Name":"新纖凱基55購01","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"9","TradeValueA":"20890","TradeVolumeB":"219000","TurnoverRatio":"7.06"},
{"Month":"11504","Code":"039398","Name":"東元凱基56購03","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"2440","TradeVolumeB":"122000","TurnoverRatio":"1.84"},
{"Month":"11504","Code":"03939P","Name":"台積電凱基54售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"039400","Name":"東元凱基58購02","HighestPrice":"0.14","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"4680","TradeVolumeB":"92000","TurnoverRatio":"2.42"},
{"Month":"11504","Code":"039408","Name":"智邦凱基58購02","HighestPrice":"3.86","LowestPrice":"3.51","WeightedAvgPriceAB":"3.68","Transaction":"2","TradeValueA":"51590","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"039412","Name":"聯發科凱基55購05","HighestPrice":"10.70","LowestPrice":"1.16","WeightedAvgPriceAB":"3.85","Transaction":"10","TradeValueA":"69370","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"039415","Name":"奇鋐凱基54購12","HighestPrice":"7.20","LowestPrice":"6.85","WeightedAvgPriceAB":"7.00","Transaction":"8","TradeValueA":"1499600","TradeVolumeB":"214000","TurnoverRatio":""},
{"Month":"11504","Code":"039418","Name":"緯創凱基5C購01","HighestPrice":"0.56","LowestPrice":"0.47","WeightedAvgPriceAB":"0.53","Transaction":"2","TradeValueA":"15050","TradeVolumeB":"28000","TurnoverRatio":"2.15"},
{"Month":"11504","Code":"039420","Name":"創意凱基56購04","HighestPrice":"28.00","LowestPrice":"5.55","WeightedAvgPriceAB":"16.06","Transaction":"7","TradeValueA":"771100","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"039421","Name":"台勝科凱基54購01","HighestPrice":"0.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"1","TradeValueA":"700","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"039425","Name":"彩晶凱基55購01","HighestPrice":"0.87","LowestPrice":"0.39","WeightedAvgPriceAB":"0.64","Transaction":"16","TradeValueA":"39480","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"039426","Name":"志強凱基56購01","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"3100","TradeVolumeB":"30000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"039430","Name":"台積電國泰55購01","HighestPrice":"8.10","LowestPrice":"5.45","WeightedAvgPriceAB":"7.21","Transaction":"3","TradeValueA":"21650","TradeVolumeB":"3000","TurnoverRatio":"0.58"},
{"Month":"11504","Code":"039432","Name":"奇鋐國泰55購02","HighestPrice":"13.00","LowestPrice":"10.40","WeightedAvgPriceAB":"12.56","Transaction":"2","TradeValueA":"1508000","TradeVolumeB":"120000","TurnoverRatio":"17.14"},
{"Month":"11504","Code":"039434","Name":"矽力國泰55購01","HighestPrice":"6.55","LowestPrice":"6.55","WeightedAvgPriceAB":"6.55","Transaction":"1","TradeValueA":"812200","TradeVolumeB":"124000","TurnoverRatio":"10.16"},
{"Month":"11504","Code":"039435","Name":"道瓊反國票57購01","HighestPrice":"0.99","LowestPrice":"0.22","WeightedAvgPriceAB":"0.26","Transaction":"16","TradeValueA":"428230","TradeVolumeB":"1637000","TurnoverRatio":"23.72"},
{"Month":"11504","Code":"039437","Name":"東元統一61購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"650","TradeVolumeB":"13000","TurnoverRatio":"1.04"},
{"Month":"11504","Code":"039438","Name":"東元統一6A購02","HighestPrice":"0.18","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"43","TradeValueA":"141810","TradeVolumeB":"864000","TurnoverRatio":"69.50"},
{"Month":"11504","Code":"039439","Name":"中興電統一5A購01","HighestPrice":"0.30","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"41","TradeValueA":"130020","TradeVolumeB":"617000","TurnoverRatio":"9.33"},
{"Month":"11504","Code":"039440","Name":"上銀統一5A購01","HighestPrice":"1.26","LowestPrice":"0.33","WeightedAvgPriceAB":"0.85","Transaction":"321","TradeValueA":"4000410","TradeVolumeB":"4672000","TurnoverRatio":"71.87"},
{"Month":"11504","Code":"039441","Name":"楠梓電統一59購01","HighestPrice":"0.90","LowestPrice":"0.32","WeightedAvgPriceAB":"0.58","Transaction":"211","TradeValueA":"3059670","TradeVolumeB":"5231000","TurnoverRatio":"174.36"},
{"Month":"11504","Code":"039442","Name":"楠梓電統一5A購01","HighestPrice":"0.67","LowestPrice":"0.39","WeightedAvgPriceAB":"0.55","Transaction":"161","TradeValueA":"3590940","TradeVolumeB":"6522000","TurnoverRatio":"130.44"},
{"Month":"11504","Code":"039443","Name":"楠梓電統一6A購01","HighestPrice":"0.76","LowestPrice":"0.54","WeightedAvgPriceAB":"0.66","Transaction":"100","TradeValueA":"2836540","TradeVolumeB":"4238000","TurnoverRatio":"121.08"},
{"Month":"11504","Code":"039444","Name":"楠梓電統一6A購02","HighestPrice":"0.61","LowestPrice":"0.41","WeightedAvgPriceAB":"0.55","Transaction":"102","TradeValueA":"2282040","TradeVolumeB":"4145000","TurnoverRatio":"82.90"},
{"Month":"11504","Code":"039445","Name":"鴻海統一6A購01","HighestPrice":"0.43","LowestPrice":"0.32","WeightedAvgPriceAB":"0.38","Transaction":"38","TradeValueA":"474080","TradeVolumeB":"1237000","TurnoverRatio":"27.47"},
{"Month":"11504","Code":"039446","Name":"台積電統一64購01","HighestPrice":"1.70","LowestPrice":"0.94","WeightedAvgPriceAB":"1.20","Transaction":"595","TradeValueA":"24823020","TradeVolumeB":"20668000","TurnoverRatio":"876.13"},
{"Month":"11504","Code":"039447","Name":"旺宏統一57購02","HighestPrice":"20.20","LowestPrice":"15.40","WeightedAvgPriceAB":"17.86","Transaction":"19","TradeValueA":"1036400","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"039448","Name":"旺宏統一6A購02","HighestPrice":"9.95","LowestPrice":"6.15","WeightedAvgPriceAB":"7.62","Transaction":"82","TradeValueA":"3695950","TradeVolumeB":"485000","TurnoverRatio":"97.00"},
{"Month":"11504","Code":"039449","Name":"台亞統一6A購01","HighestPrice":"1.39","LowestPrice":"0.64","WeightedAvgPriceAB":"0.93","Transaction":"228","TradeValueA":"1931760","TradeVolumeB":"2077000","TurnoverRatio":"169.96"},
{"Month":"11504","Code":"039450","Name":"華邦電統一6A購02","HighestPrice":"3.10","LowestPrice":"2.10","WeightedAvgPriceAB":"2.68","Transaction":"576","TradeValueA":"7126540","TradeVolumeB":"2656000","TurnoverRatio":"53.12"},
{"Month":"11504","Code":"039451","Name":"敬鵬統一5A購01","HighestPrice":"1.55","LowestPrice":"1.03","WeightedAvgPriceAB":"1.32","Transaction":"49","TradeValueA":"485260","TradeVolumeB":"367000","TurnoverRatio":"11.83"},
{"Month":"11504","Code":"039452","Name":"技嘉統一6A購01","HighestPrice":"0.42","LowestPrice":"0.26","WeightedAvgPriceAB":"0.36","Transaction":"66","TradeValueA":"776760","TradeVolumeB":"2105000","TurnoverRatio":"32.65"},
{"Month":"11504","Code":"039453","Name":"瑞昱統一5A購01","HighestPrice":"0.43","LowestPrice":"0.17","WeightedAvgPriceAB":"0.28","Transaction":"171","TradeValueA":"1338580","TradeVolumeB":"4724000","TurnoverRatio":"41.18"},
{"Month":"11504","Code":"039454","Name":"台光電統一6A購01","HighestPrice":"3.25","LowestPrice":"1.47","WeightedAvgPriceAB":"2.43","Transaction":"575","TradeValueA":"14094380","TradeVolumeB":"5796000","TurnoverRatio":"282.73"},
{"Month":"11504","Code":"039455","Name":"興勤統一6A購02","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.59","Transaction":"57","TradeValueA":"489010","TradeVolumeB":"816000","TurnoverRatio":"63.35"},
{"Month":"11504","Code":"039456","Name":"全新統一6A購01","HighestPrice":"2.50","LowestPrice":"1.10","WeightedAvgPriceAB":"1.69","Transaction":"200","TradeValueA":"1417660","TradeVolumeB":"836000","TurnoverRatio":"67.96"},
{"Month":"11504","Code":"039457","Name":"宏達電統一6A購02","HighestPrice":"0.27","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"7","TradeValueA":"107480","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11504","Code":"039458","Name":"嘉晶統一5A購02","HighestPrice":"1.24","LowestPrice":"0.26","WeightedAvgPriceAB":"0.57","Transaction":"250","TradeValueA":"2067720","TradeVolumeB":"3625000","TurnoverRatio":"283.42"},
{"Month":"11504","Code":"039459","Name":"嘉晶統一6A購02","HighestPrice":"1.27","LowestPrice":"0.66","WeightedAvgPriceAB":"0.81","Transaction":"65","TradeValueA":"598120","TradeVolumeB":"730000","TurnoverRatio":"60.83"},
{"Month":"11504","Code":"039460","Name":"奇鋐統一6A購02","HighestPrice":"1.72","LowestPrice":"0.93","WeightedAvgPriceAB":"1.30","Transaction":"183","TradeValueA":"2163520","TradeVolumeB":"1660000","TurnoverRatio":"66.40"},
{"Month":"11504","Code":"039461","Name":"欣興統一59購03","HighestPrice":"13.90","LowestPrice":"7.60","WeightedAvgPriceAB":"10.87","Transaction":"24","TradeValueA":"1000100","TradeVolumeB":"92000","TurnoverRatio":"18.29"},
{"Month":"11504","Code":"039462","Name":"昇貿統一6A購02","HighestPrice":"0.63","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"162","TradeValueA":"1896750","TradeVolumeB":"3399000","TurnoverRatio":"97.11"},
{"Month":"11504","Code":"039463","Name":"新日興統一5C購01","HighestPrice":"0.40","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"35","TradeValueA":"291360","TradeVolumeB":"1261000","TurnoverRatio":"35.77"},
{"Month":"11504","Code":"039464","Name":"融程電統一6A購01","HighestPrice":"0.39","LowestPrice":"0.35","WeightedAvgPriceAB":"0.37","Transaction":"10","TradeValueA":"232280","TradeVolumeB":"620000","TurnoverRatio":"51.66"},
{"Month":"11504","Code":"039465","Name":"融程電統一6A購02","HighestPrice":"0.52","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"2","TradeValueA":"67300","TradeVolumeB":"130000","TurnoverRatio":"10.31"},
{"Month":"11504","Code":"039466","Name":"群創統一58購02","HighestPrice":"3.55","LowestPrice":"2.00","WeightedAvgPriceAB":"2.74","Transaction":"7","TradeValueA":"178640","TradeVolumeB":"65000","TurnoverRatio":"5.28"},
{"Month":"11504","Code":"039467","Name":"台勝科統一6A購01","HighestPrice":"1.56","LowestPrice":"0.82","WeightedAvgPriceAB":"1.17","Transaction":"91","TradeValueA":"1718670","TradeVolumeB":"1460000","TurnoverRatio":"119.67"},
{"Month":"11504","Code":"039468","Name":"辛耘統一6A購02","HighestPrice":"2.23","LowestPrice":"0.76","WeightedAvgPriceAB":"1.36","Transaction":"110","TradeValueA":"2283790","TradeVolumeB":"1670000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"039469","Name":"宏致統一5A購02","HighestPrice":"0.67","LowestPrice":"0.33","WeightedAvgPriceAB":"0.46","Transaction":"78","TradeValueA":"626700","TradeVolumeB":"1353000","TurnoverRatio":"112.09"},
{"Month":"11504","Code":"039470","Name":"宏致統一6A購02","HighestPrice":"0.73","LowestPrice":"0.43","WeightedAvgPriceAB":"0.62","Transaction":"95","TradeValueA":"1054040","TradeVolumeB":"1675000","TurnoverRatio":"139.58"},
{"Month":"11504","Code":"039471","Name":"定穎控統一58購02","HighestPrice":"2.88","LowestPrice":"1.98","WeightedAvgPriceAB":"2.47","Transaction":"21","TradeValueA":"399090","TradeVolumeB":"161000","TurnoverRatio":"16.10"},
{"Month":"11504","Code":"039472","Name":"材料統一6A購01","HighestPrice":"0.33","LowestPrice":"0.24","WeightedAvgPriceAB":"0.27","Transaction":"29","TradeValueA":"29810","TradeVolumeB":"109000","TurnoverRatio":"3.11"},
{"Month":"11504","Code":"039473","Name":"全訊統一5C購01","HighestPrice":"0.59","LowestPrice":"0.17","WeightedAvgPriceAB":"0.31","Transaction":"94","TradeValueA":"814020","TradeVolumeB":"2617000","TurnoverRatio":"74.22"},
{"Month":"11504","Code":"039474","Name":"全訊統一6A購01","HighestPrice":"0.55","LowestPrice":"0.33","WeightedAvgPriceAB":"0.43","Transaction":"78","TradeValueA":"1395420","TradeVolumeB":"3215000","TurnoverRatio":"82.43"},
{"Month":"11504","Code":"039475","Name":"祥碩統一6A購01","HighestPrice":"0.41","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"137","TradeValueA":"3235100","TradeVolumeB":"9099000","TurnoverRatio":"139.49"},
{"Month":"11504","Code":"039477","Name":"康舒統一5A購01","HighestPrice":"2.20","LowestPrice":"1.15","WeightedAvgPriceAB":"1.48","Transaction":"101","TradeValueA":"1802310","TradeVolumeB":"1211000","TurnoverRatio":"20.87"},
{"Month":"11504","Code":"039478","Name":"康舒統一6A購01","HighestPrice":"1.03","LowestPrice":"0.68","WeightedAvgPriceAB":"0.88","Transaction":"274","TradeValueA":"6301510","TradeVolumeB":"7130000","TurnoverRatio":"142.60"},
{"Month":"11504","Code":"039479","Name":"兆聯統一6A購02","HighestPrice":"1.36","LowestPrice":"0.91","WeightedAvgPriceAB":"1.09","Transaction":"172","TradeValueA":"4750850","TradeVolumeB":"4336000","TurnoverRatio":"123.39"},
{"Month":"11504","Code":"039481","Name":"富鼎統一5C購01","HighestPrice":"1.11","LowestPrice":"0.50","WeightedAvgPriceAB":"0.71","Transaction":"74","TradeValueA":"893220","TradeVolumeB":"1254000","TurnoverRatio":"92.88"},
{"Month":"11504","Code":"039482","Name":"富鼎統一6A購02","HighestPrice":"0.92","LowestPrice":"0.58","WeightedAvgPriceAB":"0.74","Transaction":"142","TradeValueA":"1876780","TradeVolumeB":"2518000","TurnoverRatio":"205.88"},
{"Month":"11504","Code":"039485","Name":"T50反1元大57購03","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"6410","TradeVolumeB":"49000","TurnoverRatio":"4.06"},
{"Month":"11504","Code":"039486","Name":"上証2X元大56購02","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"120000","TradeVolumeB":"800000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"039493","Name":"聯電元大54購03","HighestPrice":"4.42","LowestPrice":"3.95","WeightedAvgPriceAB":"4.38","Transaction":"2","TradeValueA":"596420","TradeVolumeB":"136000","TurnoverRatio":""},
{"Month":"11504","Code":"039494","Name":"台達電元大54購27","HighestPrice":"3.67","LowestPrice":"2.97","WeightedAvgPriceAB":"3.35","Transaction":"3","TradeValueA":"30210","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"039495","Name":"鴻海元大5A購02","HighestPrice":"0.49","LowestPrice":"0.14","WeightedAvgPriceAB":"0.29","Transaction":"178","TradeValueA":"1747500","TradeVolumeB":"6003000","TurnoverRatio":"44.13"},
{"Month":"11504","Code":"039497","Name":"台積電元大54購48","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"039504","Name":"技嘉元大57購01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"171","TradeValueA":"220340","TradeVolumeB":"2401000","TurnoverRatio":"33.81"},
{"Month":"11504","Code":"039505","Name":"技嘉元大58購01","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"272","TradeValueA":"648890","TradeVolumeB":"4454000","TurnoverRatio":"222.70"},
{"Month":"11504","Code":"039506","Name":"友達元大54購03","HighestPrice":"0.74","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"5","TradeValueA":"69090","TradeVolumeB":"96000","TurnoverRatio":""},
{"Month":"11504","Code":"039507","Name":"友達元大5A購01","HighestPrice":"2.12","LowestPrice":"1.52","WeightedAvgPriceAB":"2.11","Transaction":"2","TradeValueA":"149920","TradeVolumeB":"71000","TurnoverRatio":"3.55"},
{"Month":"11504","Code":"039510","Name":"聯發科元大57購04","HighestPrice":"3.38","LowestPrice":"0.84","WeightedAvgPriceAB":"2.57","Transaction":"16","TradeValueA":"180220","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"039512","Name":"晶豪科元大55購01","HighestPrice":"3.89","LowestPrice":"3.80","WeightedAvgPriceAB":"3.84","Transaction":"2","TradeValueA":"42250","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"039514","Name":"奇鋐元大5A購04","HighestPrice":"6.35","LowestPrice":"2.78","WeightedAvgPriceAB":"4.02","Transaction":"87","TradeValueA":"1951630","TradeVolumeB":"485000","TurnoverRatio":"97.00"},
{"Month":"11504","Code":"039516","Name":"創意元大54購21","HighestPrice":"2.42","LowestPrice":"2.28","WeightedAvgPriceAB":"2.35","Transaction":"2","TradeValueA":"47000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"039517","Name":"群創元大56購03","HighestPrice":"4.52","LowestPrice":"3.70","WeightedAvgPriceAB":"4.15","Transaction":"90","TradeValueA":"3739300","TradeVolumeB":"900000","TurnoverRatio":"75.06"},
{"Month":"11504","Code":"039520","Name":"定穎控元大58購02","HighestPrice":"3.76","LowestPrice":"3.62","WeightedAvgPriceAB":"3.66","Transaction":"2","TradeValueA":"25620","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"039523","Name":"jpp元大55購01","HighestPrice":"0.50","LowestPrice":"0.04","WeightedAvgPriceAB":"0.14","Transaction":"134","TradeValueA":"900090","TradeVolumeB":"6141000","TurnoverRatio":"122.81"},
{"Month":"11504","Code":"039525","Name":"緯穎元大57購01","HighestPrice":"2.82","LowestPrice":"0.46","WeightedAvgPriceAB":"1.06","Transaction":"478","TradeValueA":"16471300","TradeVolumeB":"15452000","TurnoverRatio":"217.63"},
{"Month":"11504","Code":"039526","Name":"采鈺元大57購03","HighestPrice":"8.30","LowestPrice":"1.41","WeightedAvgPriceAB":"2.41","Transaction":"97","TradeValueA":"3418520","TradeVolumeB":"1414000","TurnoverRatio":"282.80"},
{"Month":"11504","Code":"039528","Name":"至上元大54購03","HighestPrice":"5.95","LowestPrice":"5.85","WeightedAvgPriceAB":"5.90","Transaction":"2","TradeValueA":"118000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"039529","Name":"臺股指元大55購20","HighestPrice":"18.60","LowestPrice":"9.50","WeightedAvgPriceAB":"13.02","Transaction":"3","TradeValueA":"286500","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"03952U","Name":"玉晶光群益54售01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"530","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11504","Code":"039530","Name":"滬深2X群益56購04","HighestPrice":"0.76","LowestPrice":"0.22","WeightedAvgPriceAB":"0.45","Transaction":"11","TradeValueA":"243900","TradeVolumeB":"540000","TurnoverRatio":"106.09"},
{"Month":"11504","Code":"039532","Name":"東元群益58購01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"3560","TradeVolumeB":"117000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"039538","Name":"嘉晶群益56購01","HighestPrice":"2.32","LowestPrice":"0.49","WeightedAvgPriceAB":"1.12","Transaction":"14","TradeValueA":"647870","TradeVolumeB":"574000","TurnoverRatio":"63.77"},
{"Month":"11504","Code":"039541","Name":"台勝科群益54購02","HighestPrice":"0.25","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"1050","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"039551","Name":"台灣50元富5A購01","HighestPrice":"18.40","LowestPrice":"18.40","WeightedAvgPriceAB":"18.40","Transaction":"1","TradeValueA":"184000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"039552","Name":"T50正2元富54購06","HighestPrice":"2.08","LowestPrice":"2.08","WeightedAvgPriceAB":"2.08","Transaction":"1","TradeValueA":"2080","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"039553","Name":"SGBR2X元富54購02","HighestPrice":"14.50","LowestPrice":"14.50","WeightedAvgPriceAB":"14.50","Transaction":"1","TradeValueA":"29000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"039560","Name":"嘉晶元富57購01","HighestPrice":"3.65","LowestPrice":"0.67","WeightedAvgPriceAB":"1.35","Transaction":"77","TradeValueA":"3395140","TradeVolumeB":"2498000","TurnoverRatio":"499.60"},
{"Month":"11504","Code":"039563","Name":"明泰元富54購01","HighestPrice":"2.58","LowestPrice":"2.35","WeightedAvgPriceAB":"2.48","Transaction":"3","TradeValueA":"74400","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"039570","Name":"十銓元富57購01","HighestPrice":"12.60","LowestPrice":"7.60","WeightedAvgPriceAB":"9.19","Transaction":"7","TradeValueA":"64350","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"039577","Name":"友達中信56購01","HighestPrice":"2.88","LowestPrice":"0.30","WeightedAvgPriceAB":"0.67","Transaction":"127","TradeValueA":"1052080","TradeVolumeB":"1548000","TurnoverRatio":"30.96"},
{"Month":"11504","Code":"039578","Name":"嘉晶中信57購01","HighestPrice":"4.80","LowestPrice":"0.38","WeightedAvgPriceAB":"1.31","Transaction":"269","TradeValueA":"4318510","TradeVolumeB":"3277000","TurnoverRatio":"65.54"},
{"Month":"11504","Code":"039580","Name":"亞德客永豐55購01","HighestPrice":"7.85","LowestPrice":"2.42","WeightedAvgPriceAB":"3.91","Transaction":"102","TradeValueA":"3933650","TradeVolumeB":"1005000","TurnoverRatio":"201.00"},
{"Month":"11504","Code":"039581","Name":"為升永豐56購01","HighestPrice":"0.69","LowestPrice":"0.21","WeightedAvgPriceAB":"0.52","Transaction":"97","TradeValueA":"668620","TradeVolumeB":"1281000","TurnoverRatio":"183.00"},
{"Month":"11504","Code":"039584","Name":"鴻海永豐58購01","HighestPrice":"1.40","LowestPrice":"0.61","WeightedAvgPriceAB":"1.05","Transaction":"188","TradeValueA":"3740500","TradeVolumeB":"3545000","TurnoverRatio":"236.33"},
{"Month":"11504","Code":"039585","Name":"技嘉永豐56購03","HighestPrice":"0.72","LowestPrice":"0.48","WeightedAvgPriceAB":"0.64","Transaction":"36","TradeValueA":"393780","TradeVolumeB":"613000","TurnoverRatio":"122.60"},
{"Month":"11504","Code":"039586","Name":"華新科永豐56購01","HighestPrice":"3.10","LowestPrice":"0.65","WeightedAvgPriceAB":"1.87","Transaction":"278","TradeValueA":"8913160","TradeVolumeB":"4752000","TurnoverRatio":"432.00"},
{"Month":"11504","Code":"039587","Name":"華新科永豐57購01","HighestPrice":"1.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.73","Transaction":"45","TradeValueA":"968570","TradeVolumeB":"1320000","TurnoverRatio":"146.66"},
{"Month":"11504","Code":"039588","Name":"宏達電永豐56購04","HighestPrice":"0.16","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"229540","TradeVolumeB":"1996000","TurnoverRatio":"199.60"},
{"Month":"11504","Code":"039590","Name":"嘉晶永豐56購01","HighestPrice":"1.68","LowestPrice":"0.13","WeightedAvgPriceAB":"0.63","Transaction":"71","TradeValueA":"1065040","TradeVolumeB":"1684000","TurnoverRatio":"224.53"},
{"Month":"11504","Code":"039591","Name":"奇鋐永豐57購04","HighestPrice":"7.10","LowestPrice":"6.20","WeightedAvgPriceAB":"6.58","Transaction":"6","TradeValueA":"263500","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"039593","Name":"辛耘永豐56購01","HighestPrice":"64.50","LowestPrice":"7.20","WeightedAvgPriceAB":"26.36","Transaction":"36","TradeValueA":"2610550","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"039594","Name":"貿聯永豐56購01","HighestPrice":"70.50","LowestPrice":"55.50","WeightedAvgPriceAB":"61.83","Transaction":"31","TradeValueA":"8781000","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11504","Code":"039595","Name":"華孚永豐56購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"140","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"039597","Name":"愛普永豐56購01","HighestPrice":"106.00","LowestPrice":"19.90","WeightedAvgPriceAB":"46.49","Transaction":"30","TradeValueA":"4091500","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11504","Code":"039599","Name":"緯穎永豐55購02","HighestPrice":"10.00","LowestPrice":"0.06","WeightedAvgPriceAB":"0.31","Transaction":"60","TradeValueA":"553900","TradeVolumeB":"1748000","TurnoverRatio":"349.60"},
{"Month":"11504","Code":"039601","Name":"南電永豐56購04","HighestPrice":"156.00","LowestPrice":"75.00","WeightedAvgPriceAB":"127.09","Transaction":"12","TradeValueA":"4067000","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"039603","Name":"中砂統一6A購01","HighestPrice":"1.06","LowestPrice":"0.76","WeightedAvgPriceAB":"0.89","Transaction":"193","TradeValueA":"6206810","TradeVolumeB":"6926000","TurnoverRatio":"153.91"},
{"Month":"11504","Code":"039604","Name":"旺宏統一56購01","HighestPrice":"25.90","LowestPrice":"20.60","WeightedAvgPriceAB":"23.18","Transaction":"67","TradeValueA":"8971100","TradeVolumeB":"387000","TurnoverRatio":"76.93"},
{"Month":"11504","Code":"039605","Name":"光罩統一6A購01","HighestPrice":"0.97","LowestPrice":"0.65","WeightedAvgPriceAB":"0.78","Transaction":"184","TradeValueA":"2010400","TradeVolumeB":"2553000","TurnoverRatio":"65.46"},
{"Month":"11504","Code":"039606","Name":"台亞統一6A購02","HighestPrice":"1.28","LowestPrice":"0.47","WeightedAvgPriceAB":"0.90","Transaction":"179","TradeValueA":"2476020","TradeVolumeB":"2733000","TurnoverRatio":"227.75"},
{"Month":"11504","Code":"039607","Name":"華邦電統一5A購02","HighestPrice":"4.80","LowestPrice":"3.67","WeightedAvgPriceAB":"4.26","Transaction":"98","TradeValueA":"2450930","TradeVolumeB":"574000","TurnoverRatio":"95.66"},
{"Month":"11504","Code":"039608","Name":"台光電統一56購08","HighestPrice":"8.80","LowestPrice":"4.70","WeightedAvgPriceAB":"7.88","Transaction":"12","TradeValueA":"378400","TradeVolumeB":"48000","TurnoverRatio":"9.50"},
{"Month":"11504","Code":"039609","Name":"毅嘉統一5C購01","HighestPrice":"1.55","LowestPrice":"0.47","WeightedAvgPriceAB":"0.94","Transaction":"75","TradeValueA":"1418100","TradeVolumeB":"1496000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"039610","Name":"華新科統一58購01","HighestPrice":"1.62","LowestPrice":"0.67","WeightedAvgPriceAB":"1.09","Transaction":"355","TradeValueA":"9198900","TradeVolumeB":"8378000","TurnoverRatio":"953.12"},
{"Month":"11504","Code":"039611","Name":"華新科統一59購01","HighestPrice":"1.09","LowestPrice":"0.41","WeightedAvgPriceAB":"0.85","Transaction":"62","TradeValueA":"570640","TradeVolumeB":"668000","TurnoverRatio":"22.26"},
{"Month":"11504","Code":"039612","Name":"華新科統一61購01","HighestPrice":"0.70","LowestPrice":"0.37","WeightedAvgPriceAB":"0.52","Transaction":"224","TradeValueA":"4949770","TradeVolumeB":"9394000","TurnoverRatio":"215.35"},
{"Month":"11504","Code":"039613","Name":"華新科統一6A購01","HighestPrice":"0.70","LowestPrice":"0.41","WeightedAvgPriceAB":"0.55","Transaction":"110","TradeValueA":"2653570","TradeVolumeB":"4807000","TurnoverRatio":"96.14"},
{"Month":"11504","Code":"039614","Name":"緯創統一56購04","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"3910","TradeVolumeB":"42000","TurnoverRatio":"2.74"},
{"Month":"11504","Code":"039615","Name":"台勝科統一61購01","HighestPrice":"1.60","LowestPrice":"0.63","WeightedAvgPriceAB":"1.20","Transaction":"106","TradeValueA":"2559500","TradeVolumeB":"2123000","TurnoverRatio":"154.06"},
{"Month":"11504","Code":"039616","Name":"台勝科統一6A購02","HighestPrice":"1.15","LowestPrice":"0.62","WeightedAvgPriceAB":"0.95","Transaction":"55","TradeValueA":"634750","TradeVolumeB":"663000","TurnoverRatio":"13.26"},
{"Month":"11504","Code":"039617","Name":"材料統一6A購02","HighestPrice":"0.41","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"67","TradeValueA":"514440","TradeVolumeB":"1638000","TurnoverRatio":"65.52"},
{"Month":"11504","Code":"039618","Name":"祥碩統一6A購02","HighestPrice":"0.47","LowestPrice":"0.30","WeightedAvgPriceAB":"0.40","Transaction":"101","TradeValueA":"2517210","TradeVolumeB":"6268000","TurnoverRatio":"95.14"},
{"Month":"11504","Code":"039619","Name":"華孚統一59購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"039620","Name":"華孚統一61購01","HighestPrice":"0.15","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"2900","TradeVolumeB":"20000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"039623","Name":"鈺邦統一5C購02","HighestPrice":"0.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"15","TradeValueA":"186400","TradeVolumeB":"1432000","TurnoverRatio":"110.06"},
{"Month":"11504","Code":"039624","Name":"台虹統一6A購01","HighestPrice":"2.57","LowestPrice":"1.54","WeightedAvgPriceAB":"1.93","Transaction":"17","TradeValueA":"516480","TradeVolumeB":"267000","TurnoverRatio":"21.36"},
{"Month":"11504","Code":"039625","Name":"台灣50兆豐57購01","HighestPrice":"6.60","LowestPrice":"2.48","WeightedAvgPriceAB":"4.40","Transaction":"9","TradeValueA":"105740","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"039626","Name":"台積電兆豐56購01","HighestPrice":"4.86","LowestPrice":"2.28","WeightedAvgPriceAB":"3.51","Transaction":"23","TradeValueA":"561630","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"039627","Name":"神達兆豐56購01","HighestPrice":"0.19","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"38","TradeValueA":"37760","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11504","Code":"039628","Name":"SGBR2X富邦57購01","HighestPrice":"11.10","LowestPrice":"4.35","WeightedAvgPriceAB":"6.96","Transaction":"22","TradeValueA":"905460","TradeVolumeB":"130000","TurnoverRatio":"2.36"},
{"Month":"11504","Code":"039629","Name":"國巨富邦55購01","HighestPrice":"4.79","LowestPrice":"4.79","WeightedAvgPriceAB":"4.79","Transaction":"1","TradeValueA":"9580","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"039635","Name":"京元電第一54購01","HighestPrice":"3.55","LowestPrice":"3.55","WeightedAvgPriceAB":"3.55","Transaction":"1","TradeValueA":"3550","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"039637","Name":"T50反1凱基56購04","HighestPrice":"0.13","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"2480","TradeVolumeB":"27000","TurnoverRatio":"5.08"},
{"Month":"11504","Code":"039640","Name":"中502X凱基56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"1.66"},
{"Month":"11504","Code":"039641","Name":"上銀凱基55購01","HighestPrice":"1.45","LowestPrice":"0.16","WeightedAvgPriceAB":"0.62","Transaction":"36","TradeValueA":"393810","TradeVolumeB":"630000","TurnoverRatio":"126.00"},
{"Month":"11504","Code":"039644","Name":"台積電凱基54購24","HighestPrice":"0.64","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"14","TradeValueA":"38390","TradeVolumeB":"274000","TurnoverRatio":""},
{"Month":"11504","Code":"039645","Name":"台積電凱基56購14","HighestPrice":"15.80","LowestPrice":"1.84","WeightedAvgPriceAB":"5.81","Transaction":"89","TradeValueA":"29734820","TradeVolumeB":"5112000","TurnoverRatio":"730.28"},
{"Month":"11504","Code":"039658","Name":"貿聯凱基54購09","HighestPrice":"4.30","LowestPrice":"3.00","WeightedAvgPriceAB":"3.68","Transaction":"5","TradeValueA":"44160","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11504","Code":"039670","Name":"滬深2X元大57購06","HighestPrice":"0.42","LowestPrice":"0.17","WeightedAvgPriceAB":"0.29","Transaction":"19","TradeValueA":"761170","TradeVolumeB":"2551000","TurnoverRatio":"51.02"},
{"Month":"11504","Code":"039675","Name":"華新元大57購01","HighestPrice":"2.98","LowestPrice":"1.81","WeightedAvgPriceAB":"2.58","Transaction":"61","TradeValueA":"2533520","TradeVolumeB":"981000","TurnoverRatio":"46.71"},
{"Month":"11504","Code":"039676","Name":"永光元大54購02","HighestPrice":"5.20","LowestPrice":"4.15","WeightedAvgPriceAB":"4.93","Transaction":"3","TradeValueA":"19750","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"039678","Name":"台達電元大54購28","HighestPrice":"3.15","LowestPrice":"3.15","WeightedAvgPriceAB":"3.15","Transaction":"1","TradeValueA":"31500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"039688","Name":"技嘉元大57購02","HighestPrice":"0.84","LowestPrice":"0.12","WeightedAvgPriceAB":"0.38","Transaction":"77","TradeValueA":"649570","TradeVolumeB":"1690000","TurnoverRatio":"51.21"},
{"Month":"11504","Code":"039689","Name":"技嘉元大58購02","HighestPrice":"0.59","LowestPrice":"0.10","WeightedAvgPriceAB":"0.28","Transaction":"20","TradeValueA":"199200","TradeVolumeB":"689000","TurnoverRatio":"34.45"},
{"Month":"11504","Code":"039691","Name":"京元電元大57購05","HighestPrice":"4.31","LowestPrice":"2.67","WeightedAvgPriceAB":"3.45","Transaction":"119","TradeValueA":"3696610","TradeVolumeB":"1069000","TurnoverRatio":"178.16"},
{"Month":"11504","Code":"039693","Name":"聯發科元大57購05","HighestPrice":"7.80","LowestPrice":"0.68","WeightedAvgPriceAB":"1.76","Transaction":"262","TradeValueA":"6597880","TradeVolumeB":"3731000","TurnoverRatio":"746.20"},
{"Month":"11504","Code":"039694","Name":"全新元大54購01","HighestPrice":"2.15","LowestPrice":"1.18","WeightedAvgPriceAB":"1.66","Transaction":"26","TradeValueA":"195100","TradeVolumeB":"117000","TurnoverRatio":""},
{"Month":"11504","Code":"039699","Name":"華新科元大54購03","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"600","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"039702","Name":"晶豪科元大58購01","HighestPrice":"3.10","LowestPrice":"3.10","WeightedAvgPriceAB":"3.10","Transaction":"1","TradeValueA":"6200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"039703","Name":"奇鋐元大54購30","HighestPrice":"5.45","LowestPrice":"5.45","WeightedAvgPriceAB":"5.45","Transaction":"1","TradeValueA":"109000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"039706","Name":"昇貿元大57購02","HighestPrice":"0.63","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"93","TradeValueA":"2461530","TradeVolumeB":"5629000","TurnoverRatio":"268.04"},
{"Month":"11504","Code":"039709","Name":"群創元大56購04","HighestPrice":"3.89","LowestPrice":"3.36","WeightedAvgPriceAB":"3.66","Transaction":"44","TradeValueA":"1571550","TradeVolumeB":"429000","TurnoverRatio":"85.80"},
{"Month":"11504","Code":"039722","Name":"華新科國泰55購01","HighestPrice":"1.45","LowestPrice":"1.24","WeightedAvgPriceAB":"1.37","Transaction":"2","TradeValueA":"21940","TradeVolumeB":"16000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"039723","Name":"華新科國泰55購02","HighestPrice":"2.00","LowestPrice":"2.00","WeightedAvgPriceAB":"2.00","Transaction":"1","TradeValueA":"30000","TradeVolumeB":"15000","TurnoverRatio":"1.47"},
{"Month":"11504","Code":"039724","Name":"華新科國泰55購03","HighestPrice":"2.42","LowestPrice":"1.32","WeightedAvgPriceAB":"2.09","Transaction":"17","TradeValueA":"245500","TradeVolumeB":"117000","TurnoverRatio":"9.43"},
{"Month":"11504","Code":"039725","Name":"彩晶國泰55購01","HighestPrice":"0.84","LowestPrice":"0.20","WeightedAvgPriceAB":"0.47","Transaction":"34","TradeValueA":"164450","TradeVolumeB":"349000","TurnoverRatio":"26.84"},
{"Month":"11504","Code":"039729","Name":"SGBR2X元富54購03","HighestPrice":"19.40","LowestPrice":"19.40","WeightedAvgPriceAB":"19.40","Transaction":"2","TradeValueA":"11349000","TradeVolumeB":"585000","TurnoverRatio":""},
{"Month":"11504","Code":"03972C","Name":"元債2X凱基58牛01","HighestPrice":"1.31","LowestPrice":"0.97","WeightedAvgPriceAB":"1.11","Transaction":"115","TradeValueA":"7763720","TradeVolumeB":"6982000","TurnoverRatio":"69.82"},
{"Month":"11504","Code":"039730","Name":"台達電元富57購01","HighestPrice":"6.65","LowestPrice":"6.65","WeightedAvgPriceAB":"6.65","Transaction":"1","TradeValueA":"266000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"039731","Name":"台達電元富57購02","HighestPrice":"5.50","LowestPrice":"3.30","WeightedAvgPriceAB":"4.21","Transaction":"5","TradeValueA":"294900","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"039733","Name":"華邦電元富57購03","HighestPrice":"8.50","LowestPrice":"7.25","WeightedAvgPriceAB":"7.48","Transaction":"8","TradeValueA":"613500","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11504","Code":"039736","Name":"華新科元富54購01","HighestPrice":"2.15","LowestPrice":"2.15","WeightedAvgPriceAB":"2.15","Transaction":"1","TradeValueA":"2150","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"039737","Name":"華新科元富57購01","HighestPrice":"1.11","LowestPrice":"1.11","WeightedAvgPriceAB":"1.11","Transaction":"1","TradeValueA":"2220","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"039738","Name":"華新科元富57購02","HighestPrice":"2.08","LowestPrice":"0.68","WeightedAvgPriceAB":"1.28","Transaction":"28","TradeValueA":"440090","TradeVolumeB":"342000","TurnoverRatio":"20.11"},
{"Month":"11504","Code":"039739","Name":"華新科元富57購03","HighestPrice":"1.66","LowestPrice":"0.53","WeightedAvgPriceAB":"1.08","Transaction":"171","TradeValueA":"3886610","TradeVolumeB":"3575000","TurnoverRatio":"204.28"},
{"Month":"11504","Code":"039742","Name":"愛普元富54購01","HighestPrice":"1.49","LowestPrice":"1.49","WeightedAvgPriceAB":"1.49","Transaction":"1","TradeValueA":"4470","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"039744","Name":"台達電群益55購03","HighestPrice":"5.35","LowestPrice":"2.44","WeightedAvgPriceAB":"3.89","Transaction":"2","TradeValueA":"38950","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"039746","Name":"鴻海群益56購04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"140","TradeVolumeB":"7000","TurnoverRatio":"0.54"},
{"Month":"11504","Code":"039747","Name":"台積電群益58購04","HighestPrice":"9.20","LowestPrice":"2.79","WeightedAvgPriceAB":"4.05","Transaction":"76","TradeValueA":"2959360","TradeVolumeB":"729000","TurnoverRatio":"80.64"},
{"Month":"11504","Code":"039748","Name":"台積電群益5A購01","HighestPrice":"10.10","LowestPrice":"3.36","WeightedAvgPriceAB":"6.21","Transaction":"192","TradeValueA":"7353060","TradeVolumeB":"1184000","TurnoverRatio":"128.27"},
{"Month":"11504","Code":"039750","Name":"華邦電群益55購04","HighestPrice":"12.70","LowestPrice":"9.05","WeightedAvgPriceAB":"9.89","Transaction":"5","TradeValueA":"138500","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"039755","Name":"微星群益56購01","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"6560","TradeVolumeB":"199000","TurnoverRatio":"4.96"},
{"Month":"11504","Code":"039759","Name":"聯發科群益54購07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"40","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"039762","Name":"華新科群益55購01","HighestPrice":"0.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"1","TradeValueA":"640","TradeVolumeB":"1000","TurnoverRatio":"0.18"},
{"Month":"11504","Code":"039767","Name":"富世達群益58購02","HighestPrice":"4.63","LowestPrice":"3.51","WeightedAvgPriceAB":"4.07","Transaction":"2","TradeValueA":"8140","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"039768","Name":"上証2X國票5B購01","HighestPrice":"1.08","LowestPrice":"0.72","WeightedAvgPriceAB":"0.88","Transaction":"5","TradeValueA":"4440","TradeVolumeB":"5000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"039769","Name":"元石油國票55購01","HighestPrice":"12.80","LowestPrice":"8.55","WeightedAvgPriceAB":"11.91","Transaction":"2","TradeValueA":"857850","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11504","Code":"039770","Name":"香港反國票56購01","HighestPrice":"0.52","LowestPrice":"0.27","WeightedAvgPriceAB":"0.37","Transaction":"33","TradeValueA":"35620","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11504","Code":"039771","Name":"SGBR2X國票54購02","HighestPrice":"20.80","LowestPrice":"19.90","WeightedAvgPriceAB":"20.35","Transaction":"2","TradeValueA":"40700","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"039772","Name":"SGBR2X國票56購01","HighestPrice":"17.60","LowestPrice":"8.50","WeightedAvgPriceAB":"12.50","Transaction":"19","TradeValueA":"1401100","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"039774","Name":"亞德客國票55購01","HighestPrice":"8.70","LowestPrice":"1.69","WeightedAvgPriceAB":"3.92","Transaction":"40","TradeValueA":"2767630","TradeVolumeB":"705000","TurnoverRatio":"141.00"},
{"Month":"11504","Code":"039775","Name":"華新國票55購01","HighestPrice":"2.35","LowestPrice":"0.93","WeightedAvgPriceAB":"1.22","Transaction":"10","TradeValueA":"67150","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"039776","Name":"華新國票56購01","HighestPrice":"2.67","LowestPrice":"1.15","WeightedAvgPriceAB":"1.48","Transaction":"28","TradeValueA":"986340","TradeVolumeB":"665000","TurnoverRatio":"133.00"},
{"Month":"11504","Code":"039779","Name":"廣宇國票57購01","HighestPrice":"0.20","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"38","TradeValueA":"257010","TradeVolumeB":"1778000","TurnoverRatio":"177.80"},
{"Month":"11504","Code":"039780","Name":"華邦電國票59購01","HighestPrice":"11.00","LowestPrice":"8.95","WeightedAvgPriceAB":"9.68","Transaction":"28","TradeValueA":"958600","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"039781","Name":"技嘉國票55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"2990","TradeVolumeB":"299000","TurnoverRatio":"59.80"},
{"Month":"11504","Code":"039782","Name":"技嘉國票56購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"19","TradeValueA":"74410","TradeVolumeB":"2545000","TurnoverRatio":"169.66"},
{"Month":"11504","Code":"039784","Name":"華新科國票58購01","HighestPrice":"1.70","LowestPrice":"0.81","WeightedAvgPriceAB":"1.08","Transaction":"18","TradeValueA":"49900","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"039785","Name":"奇鋐國票5C購01","HighestPrice":"7.20","LowestPrice":"4.16","WeightedAvgPriceAB":"4.46","Transaction":"3","TradeValueA":"263700","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11504","Code":"039787","Name":"明泰國票55購01","HighestPrice":"1.36","LowestPrice":"0.05","WeightedAvgPriceAB":"0.59","Transaction":"67","TradeValueA":"1049960","TradeVolumeB":"1771000","TurnoverRatio":"354.20"},
{"Month":"11504","Code":"039788","Name":"台勝科國票5A購01","HighestPrice":"3.60","LowestPrice":"1.29","WeightedAvgPriceAB":"1.49","Transaction":"17","TradeValueA":"908100","TradeVolumeB":"609000","TurnoverRatio":"121.80"},
{"Month":"11504","Code":"039791","Name":"汎銓國票54購01","HighestPrice":"24.30","LowestPrice":"21.30","WeightedAvgPriceAB":"22.90","Transaction":"3","TradeValueA":"68700","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"039792","Name":"南電國票55購01","HighestPrice":"22.00","LowestPrice":"7.65","WeightedAvgPriceAB":"11.25","Transaction":"10","TradeValueA":"315050","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"039796","Name":"SGBR2X永豐54購01","HighestPrice":"13.30","LowestPrice":"8.30","WeightedAvgPriceAB":"8.84","Transaction":"5","TradeValueA":"1635500","TradeVolumeB":"185000","TurnoverRatio":""},
{"Month":"11504","Code":"039798","Name":"華新永豐55購01","HighestPrice":"0.71","LowestPrice":"0.55","WeightedAvgPriceAB":"0.63","Transaction":"2","TradeValueA":"12600","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"039799","Name":"第一銅永豐54購01","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"190","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"039800","Name":"台達電永豐56購02","HighestPrice":"9.10","LowestPrice":"1.87","WeightedAvgPriceAB":"4.20","Transaction":"48","TradeValueA":"9260580","TradeVolumeB":"2200000","TurnoverRatio":"171.87"},
{"Month":"11504","Code":"039801","Name":"楠梓電永豐56購01","HighestPrice":"0.68","LowestPrice":"0.22","WeightedAvgPriceAB":"0.46","Transaction":"170","TradeValueA":"1929090","TradeVolumeB":"4144000","TurnoverRatio":"376.72"},
{"Month":"11504","Code":"039803","Name":"華邦電永豐58購01","HighestPrice":"11.30","LowestPrice":"8.05","WeightedAvgPriceAB":"9.10","Transaction":"8","TradeValueA":"145750","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"039804","Name":"佳世達永豐55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"530","TradeVolumeB":"53000","TurnoverRatio":"6.46"},
{"Month":"11504","Code":"039805","Name":"佳世達永豐56購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"4550","TradeVolumeB":"65000","TurnoverRatio":"8.12"},
{"Month":"11504","Code":"039808","Name":"京鼎永豐55購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"0.69"},
{"Month":"11504","Code":"039809","Name":"日月光永豐56購02","HighestPrice":"34.20","LowestPrice":"28.70","WeightedAvgPriceAB":"31.45","Transaction":"2","TradeValueA":"62900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"039812","Name":"康舒永豐55購02","HighestPrice":"1.24","LowestPrice":"0.84","WeightedAvgPriceAB":"1.20","Transaction":"2","TradeValueA":"13240","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"039815","Name":"愛普永豐55購01","HighestPrice":"10.50","LowestPrice":"0.90","WeightedAvgPriceAB":"7.60","Transaction":"22","TradeValueA":"3824740","TradeVolumeB":"503000","TurnoverRatio":"100.60"},
{"Month":"11504","Code":"039816","Name":"力積電永豐55購01","HighestPrice":"4.89","LowestPrice":"3.79","WeightedAvgPriceAB":"4.04","Transaction":"3","TradeValueA":"218460","TradeVolumeB":"54000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"039818","Name":"漢翔兆豐56購01","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"30","TradeValueA":"24920","TradeVolumeB":"388000","TurnoverRatio":"7.76"},
{"Month":"11504","Code":"039820","Name":"南電兆豐5A購01","HighestPrice":"16.00","LowestPrice":"10.20","WeightedAvgPriceAB":"12.60","Transaction":"5","TradeValueA":"315000","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"039821","Name":"聯電富邦54購01","HighestPrice":"2.54","LowestPrice":"2.54","WeightedAvgPriceAB":"2.54","Transaction":"1","TradeValueA":"76200","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"039822","Name":"華邦電富邦58購01","HighestPrice":"6.85","LowestPrice":"4.55","WeightedAvgPriceAB":"5.26","Transaction":"71","TradeValueA":"1968830","TradeVolumeB":"374000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"039823","Name":"友達富邦54購02","HighestPrice":"1.42","LowestPrice":"0.13","WeightedAvgPriceAB":"0.29","Transaction":"32","TradeValueA":"430030","TradeVolumeB":"1445000","TurnoverRatio":""},
{"Month":"11504","Code":"039825","Name":"華新科富邦56購01","HighestPrice":"2.92","LowestPrice":"1.16","WeightedAvgPriceAB":"1.52","Transaction":"148","TradeValueA":"3812510","TradeVolumeB":"2507000","TurnoverRatio":"25.07"},
{"Month":"11504","Code":"039826","Name":"萬海富邦54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"1120","TradeVolumeB":"112000","TurnoverRatio":""},
{"Month":"11504","Code":"039828","Name":"台新金富邦54購01","HighestPrice":"1.94","LowestPrice":"1.32","WeightedAvgPriceAB":"1.80","Transaction":"38","TradeValueA":"693250","TradeVolumeB":"385000","TurnoverRatio":""},
{"Month":"11504","Code":"039829","Name":"緯創富邦55購02","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"2600","TradeVolumeB":"70000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"03982C","Name":"臺股指元大55牛06","HighestPrice":"5.05","LowestPrice":"4.34","WeightedAvgPriceAB":"4.79","Transaction":"7","TradeValueA":"134240","TradeVolumeB":"28000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"039830","Name":"緯創富邦57購01","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"7","TradeValueA":"780","TradeVolumeB":"25000","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"039833","Name":"富世達富邦56購01","HighestPrice":"2.94","LowestPrice":"1.80","WeightedAvgPriceAB":"2.31","Transaction":"13","TradeValueA":"157270","TradeVolumeB":"68000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"039837","Name":"台積電元富54購16","HighestPrice":"4.32","LowestPrice":"4.32","WeightedAvgPriceAB":"4.32","Transaction":"1","TradeValueA":"12960","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"039838","Name":"台積電元富54購17","HighestPrice":"1.79","LowestPrice":"1.79","WeightedAvgPriceAB":"1.79","Transaction":"1","TradeValueA":"1790","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"039839","Name":"華邦電元富54購06","HighestPrice":"8.45","LowestPrice":"8.45","WeightedAvgPriceAB":"8.45","Transaction":"1","TradeValueA":"211250","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11504","Code":"039840","Name":"華邦電元富54購07","HighestPrice":"10.30","LowestPrice":"9.05","WeightedAvgPriceAB":"9.19","Transaction":"27","TradeValueA":"3191600","TradeVolumeB":"347000","TurnoverRatio":""},
{"Month":"11504","Code":"039841","Name":"華邦電元富54購08","HighestPrice":"8.25","LowestPrice":"6.70","WeightedAvgPriceAB":"7.35","Transaction":"33","TradeValueA":"1734800","TradeVolumeB":"236000","TurnoverRatio":""},
{"Month":"11504","Code":"039842","Name":"亞光元富57購01","HighestPrice":"0.44","LowestPrice":"0.16","WeightedAvgPriceAB":"0.32","Transaction":"26","TradeValueA":"81110","TradeVolumeB":"248000","TurnoverRatio":"12.71"},
{"Month":"11504","Code":"039844","Name":"台積電凱基56購01","HighestPrice":"7.90","LowestPrice":"4.50","WeightedAvgPriceAB":"5.96","Transaction":"32","TradeValueA":"1621750","TradeVolumeB":"272000","TurnoverRatio":"49.00"},
{"Month":"11504","Code":"039850","Name":"力積電元富54購01","HighestPrice":"7.30","LowestPrice":"7.15","WeightedAvgPriceAB":"7.23","Transaction":"3","TradeValueA":"94000","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11504","Code":"039851","Name":"力積電元富54購02","HighestPrice":"10.70","LowestPrice":"10.70","WeightedAvgPriceAB":"10.70","Transaction":"1","TradeValueA":"10700","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"039852","Name":"力積電元富54購03","HighestPrice":"15.50","LowestPrice":"11.80","WeightedAvgPriceAB":"14.01","Transaction":"26","TradeValueA":"22963600","TradeVolumeB":"1639000","TurnoverRatio":""},
{"Month":"11504","Code":"039855","Name":"臺股指元富54購08","HighestPrice":"5.50","LowestPrice":"1.15","WeightedAvgPriceAB":"2.47","Transaction":"28","TradeValueA":"371090","TradeVolumeB":"150000","TurnoverRatio":""},
{"Month":"11504","Code":"039856","Name":"崇越國票55購01","HighestPrice":"3.08","LowestPrice":"0.76","WeightedAvgPriceAB":"2.39","Transaction":"21","TradeValueA":"827070","TradeVolumeB":"346000","TurnoverRatio":"11.37"},
{"Month":"11504","Code":"039857","Name":"台積電國泰55購02","HighestPrice":"5.75","LowestPrice":"3.05","WeightedAvgPriceAB":"4.55","Transaction":"59","TradeValueA":"9300000","TradeVolumeB":"2041000","TurnoverRatio":"168.67"},
{"Month":"11504","Code":"039858","Name":"台積電國泰55購03","HighestPrice":"6.15","LowestPrice":"3.66","WeightedAvgPriceAB":"4.52","Transaction":"5","TradeValueA":"185350","TradeVolumeB":"41000","TurnoverRatio":"3.62"},
{"Month":"11504","Code":"03985C","Name":"A50凱基57牛01","HighestPrice":"3.72","LowestPrice":"3.25","WeightedAvgPriceAB":"3.60","Transaction":"23","TradeValueA":"4053980","TradeVolumeB":"1125000","TurnoverRatio":"22.50"},
{"Month":"11504","Code":"039860","Name":"華邦電國泰55購05","HighestPrice":"6.95","LowestPrice":"6.85","WeightedAvgPriceAB":"6.91","Transaction":"4","TradeValueA":"221200","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"039862","Name":"奇鋐國泰55購03","HighestPrice":"20.50","LowestPrice":"10.30","WeightedAvgPriceAB":"12.35","Transaction":"20","TradeValueA":"7583100","TradeVolumeB":"614000","TurnoverRatio":"107.71"},
{"Month":"11504","Code":"039863","Name":"jpp國泰55購01","HighestPrice":"1.00","LowestPrice":"0.21","WeightedAvgPriceAB":"0.40","Transaction":"19","TradeValueA":"1874550","TradeVolumeB":"4619000","TurnoverRatio":"198.24"},
{"Month":"11504","Code":"039864","Name":"崇越國泰55購02","HighestPrice":"3.00","LowestPrice":"1.05","WeightedAvgPriceAB":"2.00","Transaction":"22","TradeValueA":"461060","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11504","Code":"039865","Name":"龍德船國泰55購01","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"8","TradeValueA":"32440","TradeVolumeB":"295000","TurnoverRatio":"26.33"},
{"Month":"11504","Code":"039866","Name":"南電國泰55購02","HighestPrice":"27.70","LowestPrice":"16.90","WeightedAvgPriceAB":"22.40","Transaction":"7","TradeValueA":"1164800","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"03986C","Name":"臺股指元大56牛14","HighestPrice":"5.05","LowestPrice":"4.11","WeightedAvgPriceAB":"4.69","Transaction":"8","TradeValueA":"103290","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"039871","Name":"元金反凱基6A購01","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"2","TradeValueA":"21840","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"039872","Name":"道瓊銀凱基5A購01","HighestPrice":"9.05","LowestPrice":"7.65","WeightedAvgPriceAB":"8.30","Transaction":"4","TradeValueA":"249250","TradeVolumeB":"30000","TurnoverRatio":"5.24"},
{"Month":"11504","Code":"039874","Name":"東元凱基58購03","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"1520","TradeVolumeB":"38000","TurnoverRatio":"1.26"},
{"Month":"11504","Code":"039879","Name":"台達電凱基54購11","HighestPrice":"5.00","LowestPrice":"3.61","WeightedAvgPriceAB":"4.20","Transaction":"27","TradeValueA":"605160","TradeVolumeB":"144000","TurnoverRatio":""},
{"Month":"11504","Code":"03987C","Name":"臺股指凱基55牛17","HighestPrice":"4.80","LowestPrice":"4.45","WeightedAvgPriceAB":"4.58","Transaction":"6","TradeValueA":"110090","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"039880","Name":"國巨凱基58購01","HighestPrice":"5.70","LowestPrice":"3.85","WeightedAvgPriceAB":"4.41","Transaction":"27","TradeValueA":"1192000","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11504","Code":"039881","Name":"台積電凱基5A購03","HighestPrice":"8.00","LowestPrice":"2.38","WeightedAvgPriceAB":"4.57","Transaction":"357","TradeValueA":"29810360","TradeVolumeB":"6510000","TurnoverRatio":"283.04"},
{"Month":"11504","Code":"039882","Name":"華邦電凱基54購14","HighestPrice":"13.30","LowestPrice":"11.30","WeightedAvgPriceAB":"11.73","Transaction":"51","TradeValueA":"8590300","TradeVolumeB":"732000","TurnoverRatio":""},
{"Month":"11504","Code":"039883","Name":"華邦電凱基54購15","HighestPrice":"14.10","LowestPrice":"12.00","WeightedAvgPriceAB":"12.71","Transaction":"18","TradeValueA":"2097600","TradeVolumeB":"165000","TurnoverRatio":""},
{"Month":"11504","Code":"039884","Name":"華邦電凱基56購03","HighestPrice":"8.75","LowestPrice":"7.10","WeightedAvgPriceAB":"8.39","Transaction":"13","TradeValueA":"696950","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"039886","Name":"聯發科凱基59購01","HighestPrice":"13.20","LowestPrice":"1.51","WeightedAvgPriceAB":"4.22","Transaction":"95","TradeValueA":"3779580","TradeVolumeB":"895000","TurnoverRatio":"179.00"},
{"Month":"11504","Code":"039887","Name":"嘉晶凱基54購06","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"2430","TradeVolumeB":"71000","TurnoverRatio":""},
{"Month":"11504","Code":"039890","Name":"神達凱基58購01","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"12000","TradeVolumeB":"120000","TurnoverRatio":"3.63"},
{"Month":"11504","Code":"039893","Name":"矽力凱基54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"7730","TradeVolumeB":"773000","TurnoverRatio":""},
{"Month":"11504","Code":"03989C","Name":"臺股指凱基5A牛04","HighestPrice":"5.85","LowestPrice":"5.70","WeightedAvgPriceAB":"5.72","Transaction":"4","TradeValueA":"1271200","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11504","Code":"039902","Name":"泰金寶凱基54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"039903","Name":"T50正2元大54購08","HighestPrice":"5.60","LowestPrice":"5.15","WeightedAvgPriceAB":"5.55","Transaction":"2","TradeValueA":"122300","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11504","Code":"039904","Name":"A50正2元大56購02","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"1100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"039906","Name":"FBNQ2X元大55購01","HighestPrice":"0.51","LowestPrice":"0.06","WeightedAvgPriceAB":"0.20","Transaction":"18","TradeValueA":"102260","TradeVolumeB":"499000","TurnoverRatio":"49.90"},
{"Month":"11504","Code":"039907","Name":"亞德客元大54購01","HighestPrice":"3.60","LowestPrice":"2.30","WeightedAvgPriceAB":"2.93","Transaction":"45","TradeValueA":"1524240","TradeVolumeB":"519000","TurnoverRatio":""},
{"Month":"11504","Code":"039909","Name":"聯電元大58購01","HighestPrice":"11.80","LowestPrice":"5.00","WeightedAvgPriceAB":"7.66","Transaction":"4","TradeValueA":"76600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"039910","Name":"台達電元大54購29","HighestPrice":"3.52","LowestPrice":"1.37","WeightedAvgPriceAB":"2.72","Transaction":"4","TradeValueA":"38170","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11504","Code":"039912","Name":"台積電元大54購52","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"88","TradeValueA":"15130","TradeVolumeB":"842000","TurnoverRatio":""},
{"Month":"11504","Code":"039913","Name":"台積電元大54購53","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"17","TradeValueA":"9570","TradeVolumeB":"246000","TurnoverRatio":""},
{"Month":"11504","Code":"039914","Name":"旺宏元大56購01","HighestPrice":"65.50","LowestPrice":"45.60","WeightedAvgPriceAB":"55.30","Transaction":"10","TradeValueA":"663600","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"039915","Name":"旺宏元大5A購01","HighestPrice":"31.00","LowestPrice":"31.00","WeightedAvgPriceAB":"31.00","Transaction":"1","TradeValueA":"31000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"039917","Name":"華邦電元大54購28","HighestPrice":"8.15","LowestPrice":"7.00","WeightedAvgPriceAB":"7.93","Transaction":"7","TradeValueA":"261950","TradeVolumeB":"33000","TurnoverRatio":""},
{"Month":"11504","Code":"03991C","Name":"臺股指元大55牛18","HighestPrice":"4.54","LowestPrice":"4.11","WeightedAvgPriceAB":"4.32","Transaction":"2","TradeValueA":"25950","TradeVolumeB":"6000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"039920","Name":"佳能元大57購01","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"1530","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"039921","Name":"技嘉元大57購03","HighestPrice":"0.14","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"7140","TradeVolumeB":"81000","TurnoverRatio":"4.05"},
{"Month":"11504","Code":"039922","Name":"技嘉元大59購01","HighestPrice":"0.30","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"33","TradeValueA":"98110","TradeVolumeB":"1243000","TurnoverRatio":"62.15"},
{"Month":"11504","Code":"039923","Name":"友達元大54購04","HighestPrice":"1.63","LowestPrice":"0.27","WeightedAvgPriceAB":"0.55","Transaction":"53","TradeValueA":"1196050","TradeVolumeB":"2151000","TurnoverRatio":""},
{"Month":"11504","Code":"039924","Name":"聯發科元大54購26","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"10","TradeValueA":"9040","TradeVolumeB":"234000","TurnoverRatio":""},
{"Month":"11504","Code":"039925","Name":"聯發科元大57購06","HighestPrice":"6.15","LowestPrice":"0.37","WeightedAvgPriceAB":"2.08","Transaction":"92","TradeValueA":"589010","TradeVolumeB":"282000","TurnoverRatio":"56.40"},
{"Month":"11504","Code":"039928","Name":"晶豪科元大56購01","HighestPrice":"3.05","LowestPrice":"1.90","WeightedAvgPriceAB":"2.20","Transaction":"66","TradeValueA":"1650930","TradeVolumeB":"749000","TurnoverRatio":"138.19"},
{"Month":"11504","Code":"039929","Name":"晶豪科元大57購01","HighestPrice":"3.22","LowestPrice":"1.89","WeightedAvgPriceAB":"2.25","Transaction":"36","TradeValueA":"505380","TradeVolumeB":"224000","TurnoverRatio":"8.96"},
{"Month":"11504","Code":"03992C","Name":"臺股指富邦5A牛02","HighestPrice":"4.05","LowestPrice":"4.05","WeightedAvgPriceAB":"4.05","Transaction":"1","TradeValueA":"40500","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"03992U","Name":"台灣50中信57售01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"51","TradeValueA":"19520","TradeVolumeB":"651000","TurnoverRatio":"6.51"},
{"Month":"11504","Code":"039933","Name":"創意元大54購23","HighestPrice":"7.25","LowestPrice":"3.49","WeightedAvgPriceAB":"4.85","Transaction":"17","TradeValueA":"945990","TradeVolumeB":"195000","TurnoverRatio":""},
{"Month":"11504","Code":"039934","Name":"群創元大56購05","HighestPrice":"4.94","LowestPrice":"3.00","WeightedAvgPriceAB":"3.50","Transaction":"128","TradeValueA":"4491830","TradeVolumeB":"1281000","TurnoverRatio":"101.34"},
{"Month":"11504","Code":"039938","Name":"力成元大57購01","HighestPrice":"2.42","LowestPrice":"1.11","WeightedAvgPriceAB":"1.68","Transaction":"291","TradeValueA":"13632980","TradeVolumeB":"8068000","TurnoverRatio":"164.65"},
{"Month":"11504","Code":"03993C","Name":"臺股指凱基55牛20","HighestPrice":"6.45","LowestPrice":"5.25","WeightedAvgPriceAB":"6.16","Transaction":"3","TradeValueA":"73950","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"039940","Name":"矽力元大54購02","HighestPrice":"1.79","LowestPrice":"1.01","WeightedAvgPriceAB":"1.50","Transaction":"9","TradeValueA":"337680","TradeVolumeB":"225000","TurnoverRatio":""},
{"Month":"11504","Code":"039945","Name":"力積電元大57購01","HighestPrice":"5.15","LowestPrice":"5.15","WeightedAvgPriceAB":"5.15","Transaction":"1","TradeValueA":"5150","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"039946","Name":"力積電元大5A購01","HighestPrice":"4.55","LowestPrice":"3.44","WeightedAvgPriceAB":"3.95","Transaction":"73","TradeValueA":"1523490","TradeVolumeB":"385000","TurnoverRatio":"77.00"},
{"Month":"11504","Code":"039947","Name":"富世達元大54購27","HighestPrice":"2.91","LowestPrice":"2.35","WeightedAvgPriceAB":"2.64","Transaction":"6","TradeValueA":"145450","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11504","Code":"039948","Name":"昇陽半元大56購03","HighestPrice":"0.81","LowestPrice":"0.09","WeightedAvgPriceAB":"0.50","Transaction":"255","TradeValueA":"5967460","TradeVolumeB":"11837000","TurnoverRatio":"236.73"},
{"Month":"11504","Code":"03994C","Name":"臺股指元大59牛09","HighestPrice":"5.15","LowestPrice":"3.03","WeightedAvgPriceAB":"4.01","Transaction":"29","TradeValueA":"1137260","TradeVolumeB":"283000","TurnoverRatio":"2.83"},
{"Month":"11504","Code":"039951","Name":"臺股指元大56購19","HighestPrice":"33.60","LowestPrice":"11.10","WeightedAvgPriceAB":"19.21","Transaction":"14","TradeValueA":"538000","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11504","Code":"039955","Name":"滬深2X群益54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"039957","Name":"SGBR2X群益54購04","HighestPrice":"17.90","LowestPrice":"12.00","WeightedAvgPriceAB":"12.61","Transaction":"4","TradeValueA":"6294800","TradeVolumeB":"499000","TurnoverRatio":""},
{"Month":"11504","Code":"03995C","Name":"臺股指凱基5A牛08","HighestPrice":"6.00","LowestPrice":"3.61","WeightedAvgPriceAB":"4.39","Transaction":"160","TradeValueA":"52224300","TradeVolumeB":"11870000","TurnoverRatio":"118.70"},
{"Month":"11504","Code":"039961","Name":"華新群益55購01","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"940","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"039964","Name":"台達電群益58購02","HighestPrice":"6.90","LowestPrice":"2.36","WeightedAvgPriceAB":"5.46","Transaction":"23","TradeValueA":"218610","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"039966","Name":"國巨群益54購06","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"1290","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"039968","Name":"華邦電群益54購05","HighestPrice":"8.15","LowestPrice":"6.65","WeightedAvgPriceAB":"7.30","Transaction":"23","TradeValueA":"2607450","TradeVolumeB":"357000","TurnoverRatio":""},
{"Month":"11504","Code":"039969","Name":"微星群益59購01","HighestPrice":"0.26","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"30","TradeValueA":"47530","TradeVolumeB":"276000","TurnoverRatio":"10.49"},
{"Month":"11504","Code":"03996C","Name":"臺股指元大5A牛05","HighestPrice":"3.53","LowestPrice":"2.02","WeightedAvgPriceAB":"2.34","Transaction":"69","TradeValueA":"944610","TradeVolumeB":"403000","TurnoverRatio":"4.03"},
{"Month":"11504","Code":"039970","Name":"毅嘉群益56購01","HighestPrice":"3.01","LowestPrice":"0.45","WeightedAvgPriceAB":"1.34","Transaction":"59","TradeValueA":"1460040","TradeVolumeB":"1086000","TurnoverRatio":"217.20"},
{"Month":"11504","Code":"039971","Name":"晶豪科群益56購01","HighestPrice":"4.65","LowestPrice":"2.63","WeightedAvgPriceAB":"3.74","Transaction":"24","TradeValueA":"595290","TradeVolumeB":"159000","TurnoverRatio":"31.80"},
{"Month":"11504","Code":"039972","Name":"奇鋐群益59購02","HighestPrice":"4.61","LowestPrice":"3.92","WeightedAvgPriceAB":"4.30","Transaction":"6","TradeValueA":"258200","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"03997C","Name":"臺股指富邦5C牛06","HighestPrice":"3.93","LowestPrice":"3.93","WeightedAvgPriceAB":"3.93","Transaction":"1","TradeValueA":"23580","TradeVolumeB":"6000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"03997U","Name":"台積電中信57售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"100","TradeValueA":"2290","TradeVolumeB":"206000","TurnoverRatio":"2.06"},
{"Month":"11504","Code":"039980","Name":"定穎控群益56購03","HighestPrice":"4.55","LowestPrice":"4.55","WeightedAvgPriceAB":"4.55","Transaction":"1","TradeValueA":"4550","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"039983","Name":"愛普群益54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"7670","TradeVolumeB":"767000","TurnoverRatio":""},
{"Month":"11504","Code":"039988","Name":"華東群益56購01","HighestPrice":"8.90","LowestPrice":"8.00","WeightedAvgPriceAB":"8.62","Transaction":"31","TradeValueA":"2674500","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11504","Code":"039989","Name":"臺股指群益64購01","HighestPrice":"25.50","LowestPrice":"25.50","WeightedAvgPriceAB":"25.50","Transaction":"1","TradeValueA":"51000","TradeVolumeB":"2000","TurnoverRatio":"0.39"},
{"Month":"11504","Code":"03998C","Name":"元債2X富邦5C牛01","HighestPrice":"1.20","LowestPrice":"0.86","WeightedAvgPriceAB":"1.03","Transaction":"131","TradeValueA":"8785660","TradeVolumeB":"8481000","TurnoverRatio":"56.53"},
{"Month":"11504","Code":"039991","Name":"京鼎兆豐56購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"8700","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11504","Code":"039992","Name":"華新富邦55購01","HighestPrice":"0.39","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"53","TradeValueA":"195430","TradeVolumeB":"647000","TurnoverRatio":"6.47"},
{"Month":"11504","Code":"039993","Name":"光寶科富邦54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1450","TradeVolumeB":"145000","TurnoverRatio":""},
{"Month":"11504","Code":"039995","Name":"國巨富邦54購01","HighestPrice":"2.52","LowestPrice":"1.26","WeightedAvgPriceAB":"2.01","Transaction":"9","TradeValueA":"264250","TradeVolumeB":"131000","TurnoverRatio":""},
{"Month":"11504","Code":"039998","Name":"國泰金富邦54購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"600","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"039999","Name":"聯鈞富邦56購01","HighestPrice":"1.94","LowestPrice":"0.35","WeightedAvgPriceAB":"0.94","Transaction":"36","TradeValueA":"371730","TradeVolumeB":"392000","TurnoverRatio":"3.92"},
{"Month":"11504","Code":"03999C","Name":"臺股指元大5C牛03","HighestPrice":"3.45","LowestPrice":"1.90","WeightedAvgPriceAB":"2.56","Transaction":"54","TradeValueA":"613920","TradeVolumeB":"239000","TurnoverRatio":"2.39"},
{"Month":"11504","Code":"040001","Name":"華孚富邦56購01","HighestPrice":"0.28","LowestPrice":"0.19","WeightedAvgPriceAB":"0.23","Transaction":"4","TradeValueA":"49400","TradeVolumeB":"209000","TurnoverRatio":"2.98"},
{"Month":"11504","Code":"040002","Name":"緯穎富邦5A購01","HighestPrice":"2.54","LowestPrice":"0.55","WeightedAvgPriceAB":"1.34","Transaction":"372","TradeValueA":"14697330","TradeVolumeB":"10926000","TurnoverRatio":"109.26"},
{"Month":"11504","Code":"040006","Name":"台達電元富57購04","HighestPrice":"7.10","LowestPrice":"1.95","WeightedAvgPriceAB":"3.70","Transaction":"95","TradeValueA":"2420840","TradeVolumeB":"653000","TurnoverRatio":"130.60"},
{"Month":"11504","Code":"040007","Name":"台達電元富57購05","HighestPrice":"4.76","LowestPrice":"1.84","WeightedAvgPriceAB":"3.14","Transaction":"3","TradeValueA":"62800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"040008","Name":"國巨元富54購03","HighestPrice":"2.82","LowestPrice":"2.72","WeightedAvgPriceAB":"2.81","Transaction":"2","TradeValueA":"453520","TradeVolumeB":"161000","TurnoverRatio":""},
{"Month":"11504","Code":"040009","Name":"國巨元富54購04","HighestPrice":"2.60","LowestPrice":"0.78","WeightedAvgPriceAB":"1.98","Transaction":"4","TradeValueA":"385760","TradeVolumeB":"194000","TurnoverRatio":""},
{"Month":"11504","Code":"040010","Name":"聯鈞元富54購04","HighestPrice":"0.21","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"40400","TradeVolumeB":"280000","TurnoverRatio":""},
{"Month":"11504","Code":"040012","Name":"定穎控元富57購01","HighestPrice":"6.25","LowestPrice":"2.46","WeightedAvgPriceAB":"2.92","Transaction":"26","TradeValueA":"2467830","TradeVolumeB":"845000","TurnoverRatio":"48.28"},
{"Month":"11504","Code":"040013","Name":"十銓元富54購03","HighestPrice":"7.85","LowestPrice":"6.70","WeightedAvgPriceAB":"7.69","Transaction":"7","TradeValueA":"269300","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11504","Code":"040014","Name":"十銓元富56購01","HighestPrice":"15.50","LowestPrice":"6.20","WeightedAvgPriceAB":"9.40","Transaction":"82","TradeValueA":"2548200","TradeVolumeB":"271000","TurnoverRatio":"54.20"},
{"Month":"11504","Code":"040015","Name":"力成元富54購01","HighestPrice":"1.30","LowestPrice":"1.30","WeightedAvgPriceAB":"1.30","Transaction":"1","TradeValueA":"3900","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"040018","Name":"華新國票55購02","HighestPrice":"0.42","LowestPrice":"0.04","WeightedAvgPriceAB":"0.13","Transaction":"132","TradeValueA":"766890","TradeVolumeB":"5814000","TurnoverRatio":"290.70"},
{"Month":"11504","Code":"040019","Name":"廣宇國票55購02","HighestPrice":"0.13","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"41600","TradeVolumeB":"374000","TurnoverRatio":"74.80"},
{"Month":"11504","Code":"04001C","Name":"臺股指凱基5B牛08","HighestPrice":"7.50","LowestPrice":"3.67","WeightedAvgPriceAB":"4.77","Transaction":"127","TradeValueA":"8220420","TradeVolumeB":"1723000","TurnoverRatio":"34.46"},
{"Month":"11504","Code":"040020","Name":"晶豪科國票54購04","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"9300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"040022","Name":"十銓國票56購01","HighestPrice":"9.50","LowestPrice":"4.39","WeightedAvgPriceAB":"6.63","Transaction":"23","TradeValueA":"1114030","TradeVolumeB":"168000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"040023","Name":"十銓國票58購01","HighestPrice":"9.60","LowestPrice":"4.51","WeightedAvgPriceAB":"5.92","Transaction":"200","TradeValueA":"4148790","TradeVolumeB":"700000","TurnoverRatio":"140.00"},
{"Month":"11504","Code":"040024","Name":"十銓國票5A購01","HighestPrice":"10.10","LowestPrice":"4.92","WeightedAvgPriceAB":"7.12","Transaction":"408","TradeValueA":"11340510","TradeVolumeB":"1591000","TurnoverRatio":"159.10"},
{"Month":"11504","Code":"040029","Name":"華東國票5A購01","HighestPrice":"8.95","LowestPrice":"6.70","WeightedAvgPriceAB":"7.88","Transaction":"8","TradeValueA":"86700","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"04002C","Name":"臺股指富邦61牛04","HighestPrice":"3.07","LowestPrice":"1.55","WeightedAvgPriceAB":"1.92","Transaction":"26","TradeValueA":"200380","TradeVolumeB":"104000","TurnoverRatio":"1.04"},
{"Month":"11504","Code":"040030","Name":"第一銅國泰55購01","HighestPrice":"0.30","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"13","TradeValueA":"5540","TradeVolumeB":"116000","TurnoverRatio":"10.17"},
{"Month":"11504","Code":"040031","Name":"川湖國泰55購01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"1720","TradeVolumeB":"4000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"040032","Name":"光寶科國泰55購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"100","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"040033","Name":"台達電國泰55購03","HighestPrice":"12.40","LowestPrice":"4.44","WeightedAvgPriceAB":"11.13","Transaction":"37","TradeValueA":"32592190","TradeVolumeB":"2928000","TurnoverRatio":"61.51"},
{"Month":"11504","Code":"040037","Name":"群創國泰55購01","HighestPrice":"9.20","LowestPrice":"7.55","WeightedAvgPriceAB":"8.85","Transaction":"9","TradeValueA":"3365000","TradeVolumeB":"380000","TurnoverRatio":"55.88"},
{"Month":"11504","Code":"040038","Name":"神達國泰55購01","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"8300","TradeVolumeB":"180000","TurnoverRatio":"10.16"},
{"Month":"11504","Code":"04003C","Name":"臺股指元大61牛14","HighestPrice":"3.22","LowestPrice":"1.66","WeightedAvgPriceAB":"2.01","Transaction":"142","TradeValueA":"6478120","TradeVolumeB":"3213000","TurnoverRatio":"26.77"},
{"Month":"11504","Code":"040040","Name":"愛普國泰55購01","HighestPrice":"11.90","LowestPrice":"3.94","WeightedAvgPriceAB":"6.77","Transaction":"17","TradeValueA":"711390","TradeVolumeB":"105000","TurnoverRatio":"8.97"},
{"Month":"11504","Code":"040041","Name":"元金2X永豐5A購01","HighestPrice":"1.30","LowestPrice":"0.49","WeightedAvgPriceAB":"0.72","Transaction":"76","TradeValueA":"287580","TradeVolumeB":"394000","TurnoverRatio":"19.70"},
{"Month":"11504","Code":"040042","Name":"華新永豐56購02","HighestPrice":"0.65","LowestPrice":"0.20","WeightedAvgPriceAB":"0.29","Transaction":"37","TradeValueA":"362370","TradeVolumeB":"1245000","TurnoverRatio":"226.36"},
{"Month":"11504","Code":"040044","Name":"台達電永豐58購01","HighestPrice":"5.30","LowestPrice":"3.12","WeightedAvgPriceAB":"3.55","Transaction":"2","TradeValueA":"892120","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11504","Code":"040046","Name":"台積電永豐5A購03","HighestPrice":"5.95","LowestPrice":"2.11","WeightedAvgPriceAB":"3.82","Transaction":"258","TradeValueA":"11487700","TradeVolumeB":"3002000","TurnoverRatio":"158.00"},
{"Month":"11504","Code":"04004C","Name":"臺股指凱基5A牛17","HighestPrice":"5.20","LowestPrice":"2.22","WeightedAvgPriceAB":"3.46","Transaction":"200","TradeValueA":"11392560","TradeVolumeB":"3287000","TurnoverRatio":"65.74"},
{"Month":"11504","Code":"040050","Name":"奇鋐永豐56購08","HighestPrice":"8.30","LowestPrice":"5.05","WeightedAvgPriceAB":"8.00","Transaction":"2","TradeValueA":"880500","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"040051","Name":"景碩永豐56購02","HighestPrice":"19.60","LowestPrice":"12.50","WeightedAvgPriceAB":"15.60","Transaction":"4","TradeValueA":"62400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"040052","Name":"創意永豐56購04","HighestPrice":"9.85","LowestPrice":"5.60","WeightedAvgPriceAB":"9.31","Transaction":"2","TradeValueA":"74550","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"040053","Name":"聯鈞永豐56購01","HighestPrice":"1.00","LowestPrice":"0.08","WeightedAvgPriceAB":"0.43","Transaction":"29","TradeValueA":"468070","TradeVolumeB":"1076000","TurnoverRatio":"143.46"},
{"Month":"11504","Code":"040055","Name":"迅得永豐56購01","HighestPrice":"0.67","LowestPrice":"0.31","WeightedAvgPriceAB":"0.53","Transaction":"146","TradeValueA":"1720670","TradeVolumeB":"3238000","TurnoverRatio":"431.73"},
{"Month":"11504","Code":"040056","Name":"緯穎永豐54購04","HighestPrice":"0.32","LowestPrice":"0.28","WeightedAvgPriceAB":"0.30","Transaction":"3","TradeValueA":"4200","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11504","Code":"040057","Name":"緯穎永豐55購03","HighestPrice":"3.82","LowestPrice":"0.22","WeightedAvgPriceAB":"1.55","Transaction":"19","TradeValueA":"833220","TradeVolumeB":"536000","TurnoverRatio":"89.33"},
{"Month":"11504","Code":"040058","Name":"力積電永豐58購01","HighestPrice":"3.45","LowestPrice":"3.45","WeightedAvgPriceAB":"3.45","Transaction":"1","TradeValueA":"34500","TradeVolumeB":"10000","TurnoverRatio":"1.66"},
{"Month":"11504","Code":"04005C","Name":"臺股指元大5B牛12","HighestPrice":"2.93","LowestPrice":"1.40","WeightedAvgPriceAB":"1.79","Transaction":"157","TradeValueA":"4513400","TradeVolumeB":"2510000","TurnoverRatio":"50.20"},
{"Month":"11504","Code":"040061","Name":"道瓊銅元大56購01","HighestPrice":"0.90","LowestPrice":"0.83","WeightedAvgPriceAB":"0.89","Transaction":"4","TradeValueA":"14260","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"040062","Name":"美費半元大54購02","HighestPrice":"2.92","LowestPrice":"2.25","WeightedAvgPriceAB":"2.57","Transaction":"16","TradeValueA":"283230","TradeVolumeB":"110000","TurnoverRatio":""},
{"Month":"11504","Code":"040063","Name":"美費半元大55購01","HighestPrice":"6.00","LowestPrice":"4.52","WeightedAvgPriceAB":"5.67","Transaction":"3","TradeValueA":"107730","TradeVolumeB":"19000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"040069","Name":"台積電元大54購57","HighestPrice":"0.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"500","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"04006C","Name":"臺股指凱基5B牛10","HighestPrice":"4.05","LowestPrice":"1.82","WeightedAvgPriceAB":"2.96","Transaction":"322","TradeValueA":"52561320","TradeVolumeB":"17735000","TurnoverRatio":"354.70"},
{"Month":"11504","Code":"040070","Name":"旺宏元大5A購02","HighestPrice":"41.30","LowestPrice":"41.30","WeightedAvgPriceAB":"41.30","Transaction":"1","TradeValueA":"41300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"040072","Name":"英業達元大5A購01","HighestPrice":"1.10","LowestPrice":"0.46","WeightedAvgPriceAB":"0.81","Transaction":"274","TradeValueA":"5592890","TradeVolumeB":"6847000","TurnoverRatio":"311.22"},
{"Month":"11504","Code":"040075","Name":"技嘉元大59購02","HighestPrice":"0.48","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"35","TradeValueA":"399640","TradeVolumeB":"2398000","TurnoverRatio":"114.19"},
{"Month":"11504","Code":"040076","Name":"友達元大54購05","HighestPrice":"1.66","LowestPrice":"0.47","WeightedAvgPriceAB":"0.72","Transaction":"29","TradeValueA":"422960","TradeVolumeB":"585000","TurnoverRatio":""},
{"Month":"11504","Code":"040077","Name":"京元電元大57購06","HighestPrice":"5.55","LowestPrice":"3.47","WeightedAvgPriceAB":"4.26","Transaction":"138","TradeValueA":"4575580","TradeVolumeB":"1074000","TurnoverRatio":"179.00"},
{"Month":"11504","Code":"040080","Name":"聯發科元大57購07","HighestPrice":"8.20","LowestPrice":"0.58","WeightedAvgPriceAB":"2.33","Transaction":"40","TradeValueA":"410240","TradeVolumeB":"176000","TurnoverRatio":"7.33"},
{"Month":"11504","Code":"040084","Name":"晶豪科元大54購07","HighestPrice":"2.90","LowestPrice":"2.83","WeightedAvgPriceAB":"2.86","Transaction":"2","TradeValueA":"28650","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"040086","Name":"晶豪科元大5A購01","HighestPrice":"2.35","LowestPrice":"2.17","WeightedAvgPriceAB":"2.19","Transaction":"2","TradeValueA":"50450","TradeVolumeB":"23000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"040087","Name":"台積電凱基56購02","HighestPrice":"7.40","LowestPrice":"4.54","WeightedAvgPriceAB":"5.47","Transaction":"4","TradeValueA":"27350","TradeVolumeB":"5000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"040088","Name":"奇鋐元大54購33","HighestPrice":"8.30","LowestPrice":"7.60","WeightedAvgPriceAB":"7.87","Transaction":"12","TradeValueA":"1535150","TradeVolumeB":"195000","TurnoverRatio":""},
{"Month":"11504","Code":"04008C","Name":"臺股指凱基64牛01","HighestPrice":"3.52","LowestPrice":"1.24","WeightedAvgPriceAB":"2.31","Transaction":"560","TradeValueA":"33774740","TradeVolumeB":"14619000","TurnoverRatio":"292.38"},
{"Month":"11504","Code":"040090","Name":"昇貿元大54購07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"2500","TradeVolumeB":"250000","TurnoverRatio":""},
{"Month":"11504","Code":"040093","Name":"創意元大54購24","HighestPrice":"5.50","LowestPrice":"4.30","WeightedAvgPriceAB":"4.94","Transaction":"14","TradeValueA":"889760","TradeVolumeB":"180000","TurnoverRatio":""},
{"Month":"11504","Code":"040094","Name":"聯鈞元大58購01","HighestPrice":"2.44","LowestPrice":"0.49","WeightedAvgPriceAB":"1.54","Transaction":"277","TradeValueA":"3478060","TradeVolumeB":"2254000","TurnoverRatio":"45.08"},
{"Month":"11504","Code":"040096","Name":"定穎控元大56購01","HighestPrice":"2.18","LowestPrice":"1.84","WeightedAvgPriceAB":"1.97","Transaction":"16","TradeValueA":"330470","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"040097","Name":"定穎控元大57購02","HighestPrice":"5.45","LowestPrice":"2.15","WeightedAvgPriceAB":"2.57","Transaction":"25","TradeValueA":"580830","TradeVolumeB":"226000","TurnoverRatio":"45.20"},
{"Month":"11504","Code":"040098","Name":"十銓元大54購03","HighestPrice":"4.43","LowestPrice":"3.37","WeightedAvgPriceAB":"3.77","Transaction":"38","TradeValueA":"3260540","TradeVolumeB":"864000","TurnoverRatio":""},
{"Month":"11504","Code":"040099","Name":"jpp元大58購01","HighestPrice":"0.86","LowestPrice":"0.23","WeightedAvgPriceAB":"0.46","Transaction":"308","TradeValueA":"5620250","TradeVolumeB":"12087000","TurnoverRatio":"281.09"},
{"Month":"11504","Code":"04009C","Name":"臺股指元大64牛11","HighestPrice":"2.73","LowestPrice":"1.12","WeightedAvgPriceAB":"2.07","Transaction":"306","TradeValueA":"42996790","TradeVolumeB":"20686000","TurnoverRatio":"206.86"},
{"Month":"11504","Code":"040100","Name":"亞翔元大54購14","HighestPrice":"0.69","LowestPrice":"0.69","WeightedAvgPriceAB":"0.69","Transaction":"1","TradeValueA":"690","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"040106","Name":"愛普元大54購01","HighestPrice":"0.32","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"12","TradeValueA":"27670","TradeVolumeB":"121000","TurnoverRatio":""},
{"Month":"11504","Code":"040107","Name":"愛普元大54購02","HighestPrice":"0.81","LowestPrice":"0.47","WeightedAvgPriceAB":"0.50","Transaction":"3","TradeValueA":"41360","TradeVolumeB":"82000","TurnoverRatio":""},
{"Month":"11504","Code":"040108","Name":"愛普元大56購01","HighestPrice":"8.30","LowestPrice":"1.08","WeightedAvgPriceAB":"3.21","Transaction":"66","TradeValueA":"723860","TradeVolumeB":"225000","TurnoverRatio":"10.71"},
{"Month":"11504","Code":"04010C","Name":"臺股指元大63牛21","HighestPrice":"3.08","LowestPrice":"1.47","WeightedAvgPriceAB":"1.70","Transaction":"36","TradeValueA":"1099350","TradeVolumeB":"643000","TurnoverRatio":"5.84"},
{"Month":"11504","Code":"040110","Name":"力積電元大56購02","HighestPrice":"7.55","LowestPrice":"7.55","WeightedAvgPriceAB":"7.55","Transaction":"1","TradeValueA":"7550","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"040112","Name":"力積電元大5A購02","HighestPrice":"4.89","LowestPrice":"4.60","WeightedAvgPriceAB":"4.84","Transaction":"2","TradeValueA":"29050","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"040113","Name":"富世達元大57購02","HighestPrice":"3.57","LowestPrice":"1.86","WeightedAvgPriceAB":"2.62","Transaction":"116","TradeValueA":"3978030","TradeVolumeB":"1516000","TurnoverRatio":"252.66"},
{"Month":"11504","Code":"040119","Name":"台達電群益54購05","HighestPrice":"3.98","LowestPrice":"1.27","WeightedAvgPriceAB":"2.91","Transaction":"15","TradeValueA":"177770","TradeVolumeB":"61000","TurnoverRatio":""},
{"Month":"11504","Code":"04011C","Name":"臺股指富邦64牛08","HighestPrice":"2.45","LowestPrice":"2.22","WeightedAvgPriceAB":"2.36","Transaction":"3","TradeValueA":"7080","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11504","Code":"040121","Name":"一詮群益54購01","HighestPrice":"7.65","LowestPrice":"6.10","WeightedAvgPriceAB":"7.03","Transaction":"5","TradeValueA":"351500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"040126","Name":"聯鈞群益56購01","HighestPrice":"3.32","LowestPrice":"0.36","WeightedAvgPriceAB":"1.61","Transaction":"56","TradeValueA":"1886600","TradeVolumeB":"1165000","TurnoverRatio":"233.00"},
{"Month":"11504","Code":"04012C","Name":"臺股指元大64牛12","HighestPrice":"1.34","LowestPrice":"0.96","WeightedAvgPriceAB":"1.13","Transaction":"111","TradeValueA":"13013150","TradeVolumeB":"11476000","TurnoverRatio":"114.76"},
{"Month":"11504","Code":"040130","Name":"十銓群益55購01","HighestPrice":"11.10","LowestPrice":"6.40","WeightedAvgPriceAB":"9.16","Transaction":"4","TradeValueA":"128300","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"040133","Name":"富世達群益5A購01","HighestPrice":"3.06","LowestPrice":"3.06","WeightedAvgPriceAB":"3.06","Transaction":"1","TradeValueA":"3060","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"040135","Name":"台灣50凱基56購02","HighestPrice":"11.90","LowestPrice":"10.80","WeightedAvgPriceAB":"11.34","Transaction":"3","TradeValueA":"272200","TradeVolumeB":"24000","TurnoverRatio":"1.83"},
{"Month":"11504","Code":"040136","Name":"道瓊銀凱基5A購02","HighestPrice":"8.15","LowestPrice":"4.68","WeightedAvgPriceAB":"4.94","Transaction":"7","TradeValueA":"395250","TradeVolumeB":"80000","TurnoverRatio":"5.22"},
{"Month":"11504","Code":"040138","Name":"華新凱基57購01","HighestPrice":"1.52","LowestPrice":"0.75","WeightedAvgPriceAB":"0.94","Transaction":"66","TradeValueA":"2130880","TradeVolumeB":"2256000","TurnoverRatio":"41.01"},
{"Month":"11504","Code":"04013C","Name":"臺股指富邦64牛10","HighestPrice":"2.35","LowestPrice":"1.67","WeightedAvgPriceAB":"1.90","Transaction":"9","TradeValueA":"217390","TradeVolumeB":"114000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"040142","Name":"華通凱基58購01","HighestPrice":"64.50","LowestPrice":"64.50","WeightedAvgPriceAB":"64.50","Transaction":"5","TradeValueA":"322500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"040145","Name":"佳能凱基58購01","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"8","TradeValueA":"93740","TradeVolumeB":"749000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"040148","Name":"大立光凱基55購01","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"9090","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11504","Code":"040149","Name":"明泰凱基55購01","HighestPrice":"1.40","LowestPrice":"0.63","WeightedAvgPriceAB":"0.84","Transaction":"54","TradeValueA":"230000","TradeVolumeB":"272000","TurnoverRatio":"54.40"},
{"Month":"11504","Code":"04014C","Name":"臺股指凱基5C牛14","HighestPrice":"3.02","LowestPrice":"2.33","WeightedAvgPriceAB":"2.86","Transaction":"27","TradeValueA":"1666680","TradeVolumeB":"581000","TurnoverRatio":"11.62"},
{"Month":"11504","Code":"040153","Name":"世芯凱基58購02","HighestPrice":"2.60","LowestPrice":"0.22","WeightedAvgPriceAB":"1.59","Transaction":"20","TradeValueA":"541950","TradeVolumeB":"340000","TurnoverRatio":"48.57"},
{"Month":"11504","Code":"040156","Name":"祥碩凱基57購01","HighestPrice":"0.62","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"38","TradeValueA":"97350","TradeVolumeB":"304000","TurnoverRatio":"29.60"},
{"Month":"11504","Code":"040157","Name":"中租凱基55購01","HighestPrice":"0.52","LowestPrice":"0.14","WeightedAvgPriceAB":"0.34","Transaction":"101","TradeValueA":"994450","TradeVolumeB":"2854000","TurnoverRatio":"237.83"},
{"Month":"11504","Code":"040158","Name":"力成凱基57購01","HighestPrice":"2.46","LowestPrice":"2.46","WeightedAvgPriceAB":"2.46","Transaction":"1","TradeValueA":"24600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"040161","Name":"昇陽半凱基57購02","HighestPrice":"1.43","LowestPrice":"0.50","WeightedAvgPriceAB":"0.84","Transaction":"54","TradeValueA":"1579570","TradeVolumeB":"1861000","TurnoverRatio":"232.62"},
{"Month":"11504","Code":"040162","Name":"台虹凱基56購01","HighestPrice":"7.00","LowestPrice":"6.45","WeightedAvgPriceAB":"6.72","Transaction":"7","TradeValueA":"403400","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"040164","Name":"臺股指凱基56購17","HighestPrice":"68.00","LowestPrice":"19.20","WeightedAvgPriceAB":"42.11","Transaction":"11","TradeValueA":"842200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"040165","Name":"T50正2國泰55購01","HighestPrice":"14.00","LowestPrice":"14.00","WeightedAvgPriceAB":"14.00","Transaction":"1","TradeValueA":"70000","TradeVolumeB":"5000","TurnoverRatio":"0.47"},
{"Month":"11504","Code":"040167","Name":"上銀國泰55購02","HighestPrice":"3.21","LowestPrice":"1.00","WeightedAvgPriceAB":"3.18","Transaction":"2","TradeValueA":"322000","TradeVolumeB":"101000","TurnoverRatio":"6.68"},
{"Month":"11504","Code":"04016C","Name":"臺股指凱基63牛09","HighestPrice":"1.65","LowestPrice":"1.64","WeightedAvgPriceAB":"1.64","Transaction":"2","TradeValueA":"32900","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"040170","Name":"昇貿國泰55購02","HighestPrice":"0.38","LowestPrice":"0.02","WeightedAvgPriceAB":"0.26","Transaction":"13","TradeValueA":"81430","TradeVolumeB":"303000","TurnoverRatio":"16.29"},
{"Month":"11504","Code":"040171","Name":"滬深2X永豐58購02","HighestPrice":"2.12","LowestPrice":"1.22","WeightedAvgPriceAB":"1.72","Transaction":"15","TradeValueA":"197150","TradeVolumeB":"114000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"040172","Name":"道瓊銀永豐55購01","HighestPrice":"6.20","LowestPrice":"3.33","WeightedAvgPriceAB":"4.85","Transaction":"18","TradeValueA":"991000","TradeVolumeB":"204000","TurnoverRatio":"31.28"},
{"Month":"11504","Code":"040173","Name":"華新永豐55購02","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"5","TradeValueA":"60040","TradeVolumeB":"526000","TurnoverRatio":"105.20"},
{"Month":"11504","Code":"040174","Name":"聯電永豐55購01","HighestPrice":"5.40","LowestPrice":"5.40","WeightedAvgPriceAB":"5.40","Transaction":"1","TradeValueA":"270000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"040176","Name":"華泰永豐56購01","HighestPrice":"2.04","LowestPrice":"0.80","WeightedAvgPriceAB":"1.67","Transaction":"5","TradeValueA":"20110","TradeVolumeB":"12000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"040177","Name":"台積電永豐57購03","HighestPrice":"5.80","LowestPrice":"1.80","WeightedAvgPriceAB":"3.04","Transaction":"76","TradeValueA":"4525290","TradeVolumeB":"1484000","TurnoverRatio":"212.00"},
{"Month":"11504","Code":"040180","Name":"大立光永豐55購01","HighestPrice":"3.39","LowestPrice":"0.34","WeightedAvgPriceAB":"2.09","Transaction":"10","TradeValueA":"109140","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"040184","Name":"創意永豐55購03","HighestPrice":"31.70","LowestPrice":"6.30","WeightedAvgPriceAB":"11.60","Transaction":"28","TradeValueA":"1183900","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11504","Code":"040186","Name":"智伸科永豐56購01","HighestPrice":"0.30","LowestPrice":"0.24","WeightedAvgPriceAB":"0.26","Transaction":"21","TradeValueA":"1007350","TradeVolumeB":"3788000","TurnoverRatio":"252.53"},
{"Month":"11504","Code":"040188","Name":"亞翔永豐55購02","HighestPrice":"3.77","LowestPrice":"0.65","WeightedAvgPriceAB":"1.55","Transaction":"25","TradeValueA":"442810","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11504","Code":"040189","Name":"亞翔永豐56購02","HighestPrice":"5.20","LowestPrice":"2.15","WeightedAvgPriceAB":"3.01","Transaction":"25","TradeValueA":"815020","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11504","Code":"040190","Name":"台郡永豐55購01","HighestPrice":"0.32","LowestPrice":"0.04","WeightedAvgPriceAB":"0.15","Transaction":"68","TradeValueA":"847560","TradeVolumeB":"5529000","TurnoverRatio":"709.75"},
{"Month":"11504","Code":"040191","Name":"AES永豐56購03","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"21","TradeValueA":"33980","TradeVolumeB":"412000","TurnoverRatio":"45.77"},
{"Month":"11504","Code":"040192","Name":"天虹永豐56購01","HighestPrice":"1.10","LowestPrice":"0.31","WeightedAvgPriceAB":"0.62","Transaction":"46","TradeValueA":"365380","TradeVolumeB":"583000","TurnoverRatio":"116.60"},
{"Month":"11504","Code":"040193","Name":"南電永豐54購04","HighestPrice":"9.00","LowestPrice":"8.90","WeightedAvgPriceAB":"8.94","Transaction":"2","TradeValueA":"44700","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"040194","Name":"長華永豐55購01","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"3930","TradeVolumeB":"26000","TurnoverRatio":"2.17"},
{"Month":"11504","Code":"040199","Name":"臺指反凱基58購02","HighestPrice":"0.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"17","TradeValueA":"5300","TradeVolumeB":"43000","TurnoverRatio":"7.16"},
{"Month":"11504","Code":"040200","Name":"SP黃豆凱基5C購01","HighestPrice":"1.07","LowestPrice":"0.87","WeightedAvgPriceAB":"0.98","Transaction":"66","TradeValueA":"2160720","TradeVolumeB":"2203000","TurnoverRatio":"122.38"},
{"Month":"11504","Code":"040201","Name":"元金2X凱基55購02","HighestPrice":"1.65","LowestPrice":"0.02","WeightedAvgPriceAB":"0.95","Transaction":"62","TradeValueA":"228250","TradeVolumeB":"238000","TurnoverRatio":"11.82"},
{"Month":"11504","Code":"040203","Name":"華新凱基56購01","HighestPrice":"0.65","LowestPrice":"0.41","WeightedAvgPriceAB":"0.45","Transaction":"5","TradeValueA":"101720","TradeVolumeB":"223000","TurnoverRatio":"22.30"},
{"Month":"11504","Code":"040204","Name":"光寶科凱基57購03","HighestPrice":"0.61","LowestPrice":"0.29","WeightedAvgPriceAB":"0.41","Transaction":"111","TradeValueA":"937900","TradeVolumeB":"2262000","TurnoverRatio":"133.05"},
{"Month":"11504","Code":"040206","Name":"台達電凱基56購02","HighestPrice":"6.20","LowestPrice":"3.54","WeightedAvgPriceAB":"4.42","Transaction":"14","TradeValueA":"194630","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"040207","Name":"台達電凱基57購01","HighestPrice":"6.30","LowestPrice":"6.30","WeightedAvgPriceAB":"6.30","Transaction":"1","TradeValueA":"37800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"040211","Name":"台積電凱基54購26","HighestPrice":"0.58","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"43","TradeValueA":"51180","TradeVolumeB":"620000","TurnoverRatio":""},
{"Month":"11504","Code":"040213","Name":"京元電凱基57購06","HighestPrice":"7.60","LowestPrice":"4.78","WeightedAvgPriceAB":"5.69","Transaction":"84","TradeValueA":"6669430","TradeVolumeB":"1172000","TurnoverRatio":"234.40"},
{"Month":"11504","Code":"040215","Name":"聯發科凱基57購02","HighestPrice":"6.35","LowestPrice":"0.85","WeightedAvgPriceAB":"2.46","Transaction":"6","TradeValueA":"184500","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"040216","Name":"一詮凱基54購03","HighestPrice":"18.40","LowestPrice":"13.40","WeightedAvgPriceAB":"13.96","Transaction":"12","TradeValueA":"2374600","TradeVolumeB":"170000","TurnoverRatio":""},
{"Month":"11504","Code":"040217","Name":"華航凱基54購01","HighestPrice":"0.50","LowestPrice":"0.03","WeightedAvgPriceAB":"0.13","Transaction":"7","TradeValueA":"3550","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11504","Code":"040220","Name":"景碩凱基54購03","HighestPrice":"24.50","LowestPrice":"24.50","WeightedAvgPriceAB":"24.50","Transaction":"1","TradeValueA":"24500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"040221","Name":"緯創凱基56購01","HighestPrice":"0.29","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"3","TradeValueA":"17580","TradeVolumeB":"62000","TurnoverRatio":"4.76"},
{"Month":"11504","Code":"040222","Name":"昇貿凱基54購05","HighestPrice":"0.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"15600","TradeVolumeB":"172000","TurnoverRatio":""},
{"Month":"11504","Code":"040223","Name":"創意凱基54購09","HighestPrice":"6.85","LowestPrice":"5.95","WeightedAvgPriceAB":"6.04","Transaction":"6","TradeValueA":"520250","TradeVolumeB":"86000","TurnoverRatio":""},
{"Month":"11504","Code":"040225","Name":"聯鈞凱基56購02","HighestPrice":"3.22","LowestPrice":"0.32","WeightedAvgPriceAB":"1.62","Transaction":"11","TradeValueA":"147670","TradeVolumeB":"91000","TurnoverRatio":"7.58"},
{"Month":"11504","Code":"040232","Name":"仁寶兆豐55購01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"16","TradeValueA":"28770","TradeVolumeB":"448000","TurnoverRatio":"8.96"},
{"Month":"11504","Code":"040233","Name":"道瓊銀富邦57購01","HighestPrice":"7.75","LowestPrice":"5.45","WeightedAvgPriceAB":"6.62","Transaction":"12","TradeValueA":"1728500","TradeVolumeB":"261000","TurnoverRatio":"20.07"},
{"Month":"11504","Code":"040234","Name":"上銀富邦56購01","HighestPrice":"1.26","LowestPrice":"0.14","WeightedAvgPriceAB":"0.85","Transaction":"81","TradeValueA":"2523350","TradeVolumeB":"2952000","TurnoverRatio":"29.52"},
{"Month":"11504","Code":"040235","Name":"川湖富邦55購01","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"30000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"040236","Name":"楠梓電富邦56購02","HighestPrice":"0.40","LowestPrice":"0.17","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"5230","TradeVolumeB":"22000","TurnoverRatio":"0.31"},
{"Month":"11504","Code":"040238","Name":"仁寶富邦56購02","HighestPrice":"0.23","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"1390","TradeVolumeB":"13000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"040239","Name":"仁寶富邦56購03","HighestPrice":"0.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.45","Transaction":"187","TradeValueA":"2583470","TradeVolumeB":"5728000","TurnoverRatio":"81.82"},
{"Month":"11504","Code":"040242","Name":"鴻準富邦55購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"040245","Name":"毅嘉富邦55購01","HighestPrice":"1.62","LowestPrice":"0.36","WeightedAvgPriceAB":"0.97","Transaction":"30","TradeValueA":"718270","TradeVolumeB":"734000","TurnoverRatio":"14.68"},
{"Month":"11504","Code":"040246","Name":"台積電凱基56購03","HighestPrice":"6.70","LowestPrice":"4.73","WeightedAvgPriceAB":"5.69","Transaction":"28","TradeValueA":"284930","TradeVolumeB":"50000","TurnoverRatio":"8.31"},
{"Month":"11504","Code":"040247","Name":"建準富邦56購01","HighestPrice":"0.76","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"10","TradeValueA":"6520","TradeVolumeB":"14000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"040248","Name":"京元電富邦57購01","HighestPrice":"3.00","LowestPrice":"2.98","WeightedAvgPriceAB":"2.98","Transaction":"15","TradeValueA":"448000","TradeVolumeB":"150000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"040249","Name":"長榮富邦56購02","HighestPrice":"0.92","LowestPrice":"0.69","WeightedAvgPriceAB":"0.75","Transaction":"13","TradeValueA":"243150","TradeVolumeB":"324000","TurnoverRatio":"4.62"},
{"Month":"11504","Code":"040250","Name":"大立光富邦55購03","HighestPrice":"1.25","LowestPrice":"0.27","WeightedAvgPriceAB":"0.57","Transaction":"73","TradeValueA":"1808170","TradeVolumeB":"3147000","TurnoverRatio":"44.95"},
{"Month":"11504","Code":"040251","Name":"大立光富邦56購01","HighestPrice":"0.68","LowestPrice":"0.23","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"7580","TradeVolumeB":"31000","TurnoverRatio":"0.31"},
{"Month":"11504","Code":"040255","Name":"世芯富邦56購01","HighestPrice":"1.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.80","Transaction":"47","TradeValueA":"437600","TradeVolumeB":"543000","TurnoverRatio":"5.43"},
{"Month":"11504","Code":"040256","Name":"達興富邦56購02","HighestPrice":"1.04","LowestPrice":"0.34","WeightedAvgPriceAB":"0.60","Transaction":"27","TradeValueA":"2628500","TradeVolumeB":"4365000","TurnoverRatio":"62.35"},
{"Month":"11504","Code":"040257","Name":"祥碩富邦56購01","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.13","Transaction":"56","TradeValueA":"620520","TradeVolumeB":"4521000","TurnoverRatio":"45.21"},
{"Month":"11504","Code":"040258","Name":"精成科富邦56購03","HighestPrice":"0.26","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"106","TradeValueA":"574670","TradeVolumeB":"3785000","TurnoverRatio":"54.07"},
{"Month":"11504","Code":"040259","Name":"康舒富邦54購01","HighestPrice":"1.63","LowestPrice":"1.63","WeightedAvgPriceAB":"1.63","Transaction":"1","TradeValueA":"11410","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11504","Code":"040260","Name":"龍德船富邦56購01","HighestPrice":"0.16","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"7","TradeValueA":"48400","TradeVolumeB":"380000","TurnoverRatio":"5.42"},
{"Month":"11504","Code":"040261","Name":"昇陽半富邦57購01","HighestPrice":"1.11","LowestPrice":"0.23","WeightedAvgPriceAB":"0.78","Transaction":"35","TradeValueA":"479930","TradeVolumeB":"612000","TurnoverRatio":"8.74"},
{"Month":"11504","Code":"040262","Name":"台灣50元大54購11","HighestPrice":"9.80","LowestPrice":"7.45","WeightedAvgPriceAB":"8.75","Transaction":"6","TradeValueA":"1234800","TradeVolumeB":"141000","TurnoverRatio":""},
{"Month":"11504","Code":"040263","Name":"香港2X元大55購02","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"160","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"040271","Name":"聯電元大54購04","HighestPrice":"2.45","LowestPrice":"0.30","WeightedAvgPriceAB":"1.04","Transaction":"20","TradeValueA":"229460","TradeVolumeB":"220000","TurnoverRatio":""},
{"Month":"11504","Code":"040272","Name":"台達電元大54購31","HighestPrice":"3.93","LowestPrice":"1.86","WeightedAvgPriceAB":"1.95","Transaction":"2","TradeValueA":"41130","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11504","Code":"040274","Name":"華泰元大54購07","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"7","TradeValueA":"7660","TradeVolumeB":"217000","TurnoverRatio":""},
{"Month":"11504","Code":"040275","Name":"台積電元大54購60","HighestPrice":"0.39","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"31","TradeValueA":"79920","TradeVolumeB":"651000","TurnoverRatio":""},
{"Month":"11504","Code":"040288","Name":"創意元大54購25","HighestPrice":"6.80","LowestPrice":"2.42","WeightedAvgPriceAB":"3.59","Transaction":"41","TradeValueA":"2808410","TradeVolumeB":"782000","TurnoverRatio":""},
{"Month":"11504","Code":"040289","Name":"創意元大54購26","HighestPrice":"3.91","LowestPrice":"1.20","WeightedAvgPriceAB":"2.85","Transaction":"33","TradeValueA":"1152340","TradeVolumeB":"404000","TurnoverRatio":""},
{"Month":"11504","Code":"040290","Name":"聯鈞元大57購02","HighestPrice":"2.85","LowestPrice":"0.51","WeightedAvgPriceAB":"2.40","Transaction":"18","TradeValueA":"433400","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"040291","Name":"聯鈞元大5A購01","HighestPrice":"3.10","LowestPrice":"0.65","WeightedAvgPriceAB":"1.79","Transaction":"308","TradeValueA":"4177500","TradeVolumeB":"2332000","TurnoverRatio":"46.64"},
{"Month":"11504","Code":"040292","Name":"群創元大56購06","HighestPrice":"6.40","LowestPrice":"1.73","WeightedAvgPriceAB":"4.04","Transaction":"122","TradeValueA":"3263130","TradeVolumeB":"807000","TurnoverRatio":"29.88"},
{"Month":"11504","Code":"040293","Name":"定穎控元大58購03","HighestPrice":"2.20","LowestPrice":"1.64","WeightedAvgPriceAB":"1.98","Transaction":"27","TradeValueA":"679950","TradeVolumeB":"342000","TurnoverRatio":"68.40"},
{"Month":"11504","Code":"040294","Name":"jpp元大58購02","HighestPrice":"1.36","LowestPrice":"0.49","WeightedAvgPriceAB":"0.86","Transaction":"272","TradeValueA":"7358490","TradeVolumeB":"8528000","TurnoverRatio":"426.40"},
{"Month":"11504","Code":"040295","Name":"亞翔元大54購15","HighestPrice":"3.75","LowestPrice":"1.48","WeightedAvgPriceAB":"2.29","Transaction":"7","TradeValueA":"160300","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11504","Code":"040296","Name":"力成元大5A購01","HighestPrice":"3.10","LowestPrice":"1.86","WeightedAvgPriceAB":"2.33","Transaction":"390","TradeValueA":"8072510","TradeVolumeB":"3461000","TurnoverRatio":"144.20"},
{"Month":"11504","Code":"040297","Name":"康舒元大54購04","HighestPrice":"3.11","LowestPrice":"2.95","WeightedAvgPriceAB":"3.03","Transaction":"2","TradeValueA":"60600","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"040298","Name":"愛普元大54購03","HighestPrice":"0.17","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"2740","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11504","Code":"040299","Name":"愛普元大54購04","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"11","TradeValueA":"25550","TradeVolumeB":"866000","TurnoverRatio":""},
{"Month":"11504","Code":"040300","Name":"愛普元大56購02","HighestPrice":"3.41","LowestPrice":"2.12","WeightedAvgPriceAB":"2.40","Transaction":"6","TradeValueA":"38470","TradeVolumeB":"16000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"040302","Name":"力積電元大57購03","HighestPrice":"5.15","LowestPrice":"4.41","WeightedAvgPriceAB":"4.78","Transaction":"2","TradeValueA":"9560","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"040304","Name":"力積電元大59購01","HighestPrice":"4.95","LowestPrice":"3.68","WeightedAvgPriceAB":"4.07","Transaction":"70","TradeValueA":"2193400","TradeVolumeB":"538000","TurnoverRatio":"107.60"},
{"Month":"11504","Code":"040305","Name":"昇陽半元大57購04","HighestPrice":"3.08","LowestPrice":"0.88","WeightedAvgPriceAB":"1.31","Transaction":"178","TradeValueA":"4256800","TradeVolumeB":"3234000","TurnoverRatio":"154.00"},
{"Month":"11504","Code":"040306","Name":"南電元大54購22","HighestPrice":"7.25","LowestPrice":"4.50","WeightedAvgPriceAB":"5.55","Transaction":"6","TradeValueA":"66650","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11504","Code":"040307","Name":"長華元大54購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"4200","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11504","Code":"040311","Name":"國喬群益56購02","HighestPrice":"1.46","LowestPrice":"0.45","WeightedAvgPriceAB":"1.05","Transaction":"46","TradeValueA":"1086570","TradeVolumeB":"1030000","TurnoverRatio":"105.42"},
{"Month":"11504","Code":"040319","Name":"台達電群益56購02","HighestPrice":"6.45","LowestPrice":"1.87","WeightedAvgPriceAB":"3.64","Transaction":"9","TradeValueA":"557300","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11504","Code":"040328","Name":"亞翔群益54購02","HighestPrice":"1.38","LowestPrice":"1.38","WeightedAvgPriceAB":"1.38","Transaction":"1","TradeValueA":"138000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"040329","Name":"亞翔群益55購01","HighestPrice":"1.51","LowestPrice":"1.51","WeightedAvgPriceAB":"1.51","Transaction":"1","TradeValueA":"3020","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"040330","Name":"緯穎群益54購13","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"600","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"040334","Name":"臺股指中信59購04","HighestPrice":"8.50","LowestPrice":"1.15","WeightedAvgPriceAB":"3.22","Transaction":"24","TradeValueA":"503510","TradeVolumeB":"156000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"040337","Name":"鴻海永豐55購03","HighestPrice":"0.49","LowestPrice":"0.07","WeightedAvgPriceAB":"0.37","Transaction":"12","TradeValueA":"58000","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11504","Code":"040338","Name":"台積電永豐5A購04","HighestPrice":"4.49","LowestPrice":"3.28","WeightedAvgPriceAB":"4.02","Transaction":"6","TradeValueA":"28160","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"040339","Name":"昇貿永豐56購02","HighestPrice":"1.90","LowestPrice":"0.84","WeightedAvgPriceAB":"1.29","Transaction":"53","TradeValueA":"684110","TradeVolumeB":"530000","TurnoverRatio":"106.00"},
{"Month":"11504","Code":"040340","Name":"聯鈞永豐55購02","HighestPrice":"2.25","LowestPrice":"0.30","WeightedAvgPriceAB":"1.02","Transaction":"35","TradeValueA":"339290","TradeVolumeB":"330000","TurnoverRatio":"66.00"},
{"Month":"11504","Code":"040341","Name":"緯穎永豐56購01","HighestPrice":"5.45","LowestPrice":"0.85","WeightedAvgPriceAB":"2.09","Transaction":"81","TradeValueA":"2143890","TradeVolumeB":"1022000","TurnoverRatio":"204.40"},
{"Month":"11504","Code":"040342","Name":"亞翔兆豐56購01","HighestPrice":"4.03","LowestPrice":"2.85","WeightedAvgPriceAB":"3.53","Transaction":"6","TradeValueA":"77830","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"040344","Name":"台達電富邦58購01","HighestPrice":"5.90","LowestPrice":"2.27","WeightedAvgPriceAB":"3.47","Transaction":"4","TradeValueA":"65930","TradeVolumeB":"19000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"040345","Name":"華通富邦55購01","HighestPrice":"21.00","LowestPrice":"14.70","WeightedAvgPriceAB":"18.55","Transaction":"44","TradeValueA":"5231800","TradeVolumeB":"282000","TurnoverRatio":"28.20"},
{"Month":"11504","Code":"040346","Name":"台積電富邦55購13","HighestPrice":"3.87","LowestPrice":"1.24","WeightedAvgPriceAB":"2.24","Transaction":"48","TradeValueA":"1798080","TradeVolumeB":"802000","TurnoverRatio":"11.45"},
{"Month":"11504","Code":"040347","Name":"聯發科富邦55購05","HighestPrice":"10.00","LowestPrice":"0.22","WeightedAvgPriceAB":"1.87","Transaction":"14","TradeValueA":"264860","TradeVolumeB":"141000","TurnoverRatio":"2.01"},
{"Month":"11504","Code":"040348","Name":"漢翔富邦55購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"6000","TradeVolumeB":"150000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"040349","Name":"亞翔富邦55購02","HighestPrice":"4.50","LowestPrice":"0.50","WeightedAvgPriceAB":"1.39","Transaction":"88","TradeValueA":"952290","TradeVolumeB":"681000","TurnoverRatio":"6.81"},
{"Month":"11504","Code":"040350","Name":"台積電台新54購02","HighestPrice":"4.76","LowestPrice":"4.76","WeightedAvgPriceAB":"4.76","Transaction":"1","TradeValueA":"4760","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"040351","Name":"香港2X凱基56購01","HighestPrice":"0.32","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"11","TradeValueA":"228040","TradeVolumeB":"901000","TurnoverRatio":"90.10"},
{"Month":"11504","Code":"040352","Name":"元債反凱基55購01","HighestPrice":"0.38","LowestPrice":"0.22","WeightedAvgPriceAB":"0.28","Transaction":"4","TradeValueA":"49100","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11504","Code":"040354","Name":"上銀凱基56購01","HighestPrice":"6.20","LowestPrice":"3.04","WeightedAvgPriceAB":"4.42","Transaction":"26","TradeValueA":"929840","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11504","Code":"040356","Name":"聯電凱基56購01","HighestPrice":"15.40","LowestPrice":"10.00","WeightedAvgPriceAB":"13.11","Transaction":"15","TradeValueA":"878900","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"040358","Name":"台達電凱基55購03","HighestPrice":"6.00","LowestPrice":"5.15","WeightedAvgPriceAB":"5.57","Transaction":"2","TradeValueA":"11150","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"040359","Name":"台達電凱基56購04","HighestPrice":"6.05","LowestPrice":"2.91","WeightedAvgPriceAB":"3.85","Transaction":"28","TradeValueA":"898100","TradeVolumeB":"233000","TurnoverRatio":"46.60"},
{"Month":"11504","Code":"040362","Name":"旺宏凱基5A購01","HighestPrice":"48.60","LowestPrice":"40.40","WeightedAvgPriceAB":"44.40","Transaction":"3","TradeValueA":"1287800","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"040369","Name":"台積電統一56購02","HighestPrice":"2.34","LowestPrice":"1.29","WeightedAvgPriceAB":"1.79","Transaction":"31","TradeValueA":"223080","TradeVolumeB":"124000","TurnoverRatio":"9.52"},
{"Month":"11504","Code":"040370","Name":"台積電統一56購03","HighestPrice":"3.53","LowestPrice":"2.47","WeightedAvgPriceAB":"2.99","Transaction":"4","TradeValueA":"86800","TradeVolumeB":"29000","TurnoverRatio":"5.70"},
{"Month":"11504","Code":"040374","Name":"長榮凱基54購04","HighestPrice":"1.50","LowestPrice":"1.50","WeightedAvgPriceAB":"1.50","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"040376","Name":"玉山金凱基56購01","HighestPrice":"0.69","LowestPrice":"0.66","WeightedAvgPriceAB":"0.67","Transaction":"5","TradeValueA":"237410","TradeVolumeB":"353000","TurnoverRatio":"32.09"},
{"Month":"11504","Code":"040383","Name":"康舒凱基54購03","HighestPrice":"3.91","LowestPrice":"2.48","WeightedAvgPriceAB":"3.46","Transaction":"4","TradeValueA":"55420","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"040384","Name":"緯穎凱基59購01","HighestPrice":"6.40","LowestPrice":"1.46","WeightedAvgPriceAB":"2.71","Transaction":"36","TradeValueA":"729670","TradeVolumeB":"269000","TurnoverRatio":"53.80"},
{"Month":"11504","Code":"040385","Name":"昇陽半凱基54購07","HighestPrice":"0.70","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"7300","TradeVolumeB":"111000","TurnoverRatio":""},
{"Month":"11504","Code":"040388","Name":"華新元富54購02","HighestPrice":"0.35","LowestPrice":"0.18","WeightedAvgPriceAB":"0.25","Transaction":"33","TradeValueA":"58400","TradeVolumeB":"228000","TurnoverRatio":""},
{"Month":"11504","Code":"040389","Name":"華新元富55購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"500","TradeVolumeB":"5000","TurnoverRatio":"0.27"},
{"Month":"11504","Code":"040390","Name":"華通元富54購02","HighestPrice":"10.20","LowestPrice":"9.05","WeightedAvgPriceAB":"9.11","Transaction":"4","TradeValueA":"391800","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11504","Code":"040392","Name":"台積電元富5A購05","HighestPrice":"5.45","LowestPrice":"2.98","WeightedAvgPriceAB":"4.47","Transaction":"12","TradeValueA":"491930","TradeVolumeB":"110000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"040393","Name":"台積電元富6A購01","HighestPrice":"23.80","LowestPrice":"12.10","WeightedAvgPriceAB":"16.89","Transaction":"430","TradeValueA":"31465600","TradeVolumeB":"1862000","TurnoverRatio":"186.20"},
{"Month":"11504","Code":"040394","Name":"凱美元富54購01","HighestPrice":"0.41","LowestPrice":"0.11","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"69200","TradeVolumeB":"320000","TurnoverRatio":""},
{"Month":"11504","Code":"040395","Name":"凱美元富54購02","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"640","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11504","Code":"040396","Name":"凱美元富55購01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"9","TradeValueA":"11100","TradeVolumeB":"226000","TurnoverRatio":"11.02"},
{"Month":"11504","Code":"040397","Name":"聯發科元富5A購08","HighestPrice":"7.50","LowestPrice":"1.36","WeightedAvgPriceAB":"2.54","Transaction":"26","TradeValueA":"488550","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11504","Code":"040399","Name":"創意元富54購08","HighestPrice":"4.89","LowestPrice":"1.96","WeightedAvgPriceAB":"4.33","Transaction":"9","TradeValueA":"147240","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11504","Code":"040404","Name":"台灣50國票56購01","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"1","TradeValueA":"61500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"040405","Name":"香港2X國票57購01","HighestPrice":"1.58","LowestPrice":"1.04","WeightedAvgPriceAB":"1.31","Transaction":"99","TradeValueA":"3786080","TradeVolumeB":"2885000","TurnoverRatio":"192.33"},
{"Month":"11504","Code":"040407","Name":"華榮國票55購02","HighestPrice":"0.40","LowestPrice":"0.32","WeightedAvgPriceAB":"0.35","Transaction":"5","TradeValueA":"348500","TradeVolumeB":"995000","TurnoverRatio":"33.16"},
{"Month":"11504","Code":"040408","Name":"科妍國票59購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"32650","TradeVolumeB":"653000","TurnoverRatio":"21.76"},
{"Month":"11504","Code":"040411","Name":"台達電國票58購01","HighestPrice":"7.55","LowestPrice":"2.95","WeightedAvgPriceAB":"3.45","Transaction":"8","TradeValueA":"200520","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"040412","Name":"台達電國票5A購01","HighestPrice":"8.40","LowestPrice":"3.30","WeightedAvgPriceAB":"4.53","Transaction":"89","TradeValueA":"2197290","TradeVolumeB":"485000","TurnoverRatio":"97.00"},
{"Month":"11504","Code":"040413","Name":"台達電國票5C購01","HighestPrice":"8.30","LowestPrice":"4.10","WeightedAvgPriceAB":"4.43","Transaction":"24","TradeValueA":"2049800","TradeVolumeB":"462000","TurnoverRatio":"92.40"},
{"Month":"11504","Code":"040414","Name":"台達電國票62購01","HighestPrice":"7.80","LowestPrice":"3.28","WeightedAvgPriceAB":"4.25","Transaction":"75","TradeValueA":"2255430","TradeVolumeB":"530000","TurnoverRatio":"106.00"},
{"Month":"11504","Code":"040415","Name":"台達電國票64購01","HighestPrice":"7.70","LowestPrice":"4.65","WeightedAvgPriceAB":"5.65","Transaction":"10","TradeValueA":"203550","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"040416","Name":"金寶國票55購01","HighestPrice":"1.00","LowestPrice":"0.06","WeightedAvgPriceAB":"0.24","Transaction":"74","TradeValueA":"667450","TradeVolumeB":"2753000","TurnoverRatio":"550.60"},
{"Month":"11504","Code":"040419","Name":"矽統國票55購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"4830","TradeVolumeB":"241000","TurnoverRatio":"34.42"},
{"Month":"11504","Code":"040420","Name":"微星國票5A購01","HighestPrice":"0.35","LowestPrice":"0.07","WeightedAvgPriceAB":"0.23","Transaction":"162","TradeValueA":"2352290","TradeVolumeB":"10107000","TurnoverRatio":"155.49"},
{"Month":"11504","Code":"040422","Name":"華新科國票55購01","HighestPrice":"2.05","LowestPrice":"0.56","WeightedAvgPriceAB":"1.42","Transaction":"20","TradeValueA":"225220","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11504","Code":"040423","Name":"威健國票55購01","HighestPrice":"0.34","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"50","TradeValueA":"238490","TradeVolumeB":"939000","TurnoverRatio":"93.90"},
{"Month":"11504","Code":"040424","Name":"景碩國票61購01","HighestPrice":"19.10","LowestPrice":"10.00","WeightedAvgPriceAB":"19.00","Transaction":"11","TradeValueA":"1920000","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"040426","Name":"全訊國票59購01","HighestPrice":"0.62","LowestPrice":"0.18","WeightedAvgPriceAB":"0.43","Transaction":"70","TradeValueA":"882950","TradeVolumeB":"2047000","TurnoverRatio":"34.11"},
{"Month":"11504","Code":"040427","Name":"緯穎國票56購01","HighestPrice":"3.35","LowestPrice":"0.37","WeightedAvgPriceAB":"1.77","Transaction":"58","TradeValueA":"3054010","TradeVolumeB":"1716000","TurnoverRatio":"245.14"},
{"Month":"11504","Code":"040428","Name":"台虹國票55購02","HighestPrice":"18.30","LowestPrice":"17.40","WeightedAvgPriceAB":"17.52","Transaction":"2","TradeValueA":"122700","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"040430","Name":"宇瞻國票55購02","HighestPrice":"13.80","LowestPrice":"3.40","WeightedAvgPriceAB":"7.32","Transaction":"77","TradeValueA":"3023170","TradeVolumeB":"413000","TurnoverRatio":"82.60"},
{"Month":"11504","Code":"040431","Name":"宇瞻國票55購04","HighestPrice":"11.40","LowestPrice":"2.49","WeightedAvgPriceAB":"6.37","Transaction":"41","TradeValueA":"510370","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"040432","Name":"台積電凱基54購01","HighestPrice":"6.20","LowestPrice":"6.05","WeightedAvgPriceAB":"6.09","Transaction":"4","TradeValueA":"237750","TradeVolumeB":"39000","TurnoverRatio":""},
{"Month":"11504","Code":"040433","Name":"台積電凱基56購04","HighestPrice":"5.35","LowestPrice":"5.25","WeightedAvgPriceAB":"5.31","Transaction":"3","TradeValueA":"63800","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"040434","Name":"台積電凱基56購05","HighestPrice":"6.95","LowestPrice":"4.19","WeightedAvgPriceAB":"5.26","Transaction":"98","TradeValueA":"2286510","TradeVolumeB":"434000","TurnoverRatio":"26.14"},
{"Month":"11504","Code":"040436","Name":"滬深2X國泰55購02","HighestPrice":"0.88","LowestPrice":"0.34","WeightedAvgPriceAB":"0.86","Transaction":"3","TradeValueA":"540500","TradeVolumeB":"628000","TurnoverRatio":"56.57"},
{"Month":"11504","Code":"040437","Name":"台塑國泰55購01","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"1","TradeValueA":"6750","TradeVolumeB":"1000","TurnoverRatio":"0.09"},
{"Month":"11504","Code":"040439","Name":"佳能國泰55購01","HighestPrice":"0.21","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"15350","TradeVolumeB":"130000","TurnoverRatio":"7.18"},
{"Month":"11504","Code":"040440","Name":"康舒國泰55購02","HighestPrice":"4.70","LowestPrice":"4.04","WeightedAvgPriceAB":"4.24","Transaction":"3","TradeValueA":"93290","TradeVolumeB":"22000","TurnoverRatio":"2.15"},
{"Month":"11504","Code":"040441","Name":"道瓊銀元大55購02","HighestPrice":"9.40","LowestPrice":"7.55","WeightedAvgPriceAB":"8.77","Transaction":"5","TradeValueA":"377150","TradeVolumeB":"43000","TurnoverRatio":"5.10"},
{"Month":"11504","Code":"040444","Name":"上銀元大54購13","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"120","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"040447","Name":"聯電元大54購05","HighestPrice":"5.00","LowestPrice":"2.39","WeightedAvgPriceAB":"3.73","Transaction":"17","TradeValueA":"691300","TradeVolumeB":"185000","TurnoverRatio":""},
{"Month":"11504","Code":"040448","Name":"台達電元大54購32","HighestPrice":"3.50","LowestPrice":"0.67","WeightedAvgPriceAB":"2.58","Transaction":"59","TradeValueA":"1522900","TradeVolumeB":"590000","TurnoverRatio":""},
{"Month":"11504","Code":"040451","Name":"華泰元大54購09","HighestPrice":"1.73","LowestPrice":"0.75","WeightedAvgPriceAB":"1.67","Transaction":"4","TradeValueA":"142150","TradeVolumeB":"85000","TurnoverRatio":""},
{"Month":"11504","Code":"040452","Name":"台積電元大54購63","HighestPrice":"0.40","LowestPrice":"0.07","WeightedAvgPriceAB":"0.19","Transaction":"13","TradeValueA":"16740","TradeVolumeB":"84000","TurnoverRatio":""},
{"Month":"11504","Code":"040458","Name":"聯發科元大54購30","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"128960","TradeVolumeB":"496000","TurnoverRatio":""},
{"Month":"11504","Code":"040460","Name":"國泰金元大54購03","HighestPrice":"0.09","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"420","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"040461","Name":"大立光元大57購01","HighestPrice":"1.90","LowestPrice":"0.16","WeightedAvgPriceAB":"0.83","Transaction":"125","TradeValueA":"1594240","TradeVolumeB":"1904000","TurnoverRatio":"82.78"},
{"Month":"11504","Code":"040463","Name":"聯詠元大54購04","HighestPrice":"0.17","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"15750","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11504","Code":"040468","Name":"昇貿元大5A購01","HighestPrice":"0.95","LowestPrice":"0.53","WeightedAvgPriceAB":"0.72","Transaction":"135","TradeValueA":"3121170","TradeVolumeB":"4289000","TurnoverRatio":"214.45"},
{"Month":"11504","Code":"040469","Name":"創意元大54購27","HighestPrice":"7.05","LowestPrice":"2.09","WeightedAvgPriceAB":"3.47","Transaction":"33","TradeValueA":"1964260","TradeVolumeB":"565000","TurnoverRatio":""},
{"Month":"11504","Code":"040470","Name":"聯鈞元大5A購02","HighestPrice":"1.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.85","Transaction":"157","TradeValueA":"1351680","TradeVolumeB":"1572000","TurnoverRatio":"31.44"},
{"Month":"11504","Code":"040472","Name":"神達元大57購01","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"18","TradeValueA":"65710","TradeVolumeB":"505000","TurnoverRatio":"24.04"},
{"Month":"11504","Code":"040474","Name":"jpp元大59購01","HighestPrice":"1.49","LowestPrice":"0.55","WeightedAvgPriceAB":"0.93","Transaction":"444","TradeValueA":"10455500","TradeVolumeB":"11173000","TurnoverRatio":"328.61"},
{"Month":"11504","Code":"040475","Name":"崇越元大54購02","HighestPrice":"1.40","LowestPrice":"0.06","WeightedAvgPriceAB":"0.20","Transaction":"11","TradeValueA":"443640","TradeVolumeB":"2142000","TurnoverRatio":""},
{"Month":"11504","Code":"040476","Name":"力成元大5A購02","HighestPrice":"2.74","LowestPrice":"1.64","WeightedAvgPriceAB":"2.25","Transaction":"45","TradeValueA":"700690","TradeVolumeB":"311000","TurnoverRatio":"44.42"},
{"Month":"11504","Code":"040477","Name":"同欣電元大54購03","HighestPrice":"2.70","LowestPrice":"1.28","WeightedAvgPriceAB":"1.79","Transaction":"18","TradeValueA":"231150","TradeVolumeB":"129000","TurnoverRatio":""},
{"Month":"11504","Code":"040478","Name":"康舒元大54購05","HighestPrice":"4.45","LowestPrice":"3.61","WeightedAvgPriceAB":"4.06","Transaction":"4","TradeValueA":"162400","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"040480","Name":"愛普元大57購01","HighestPrice":"15.30","LowestPrice":"2.53","WeightedAvgPriceAB":"7.31","Transaction":"64","TradeValueA":"8812360","TradeVolumeB":"1204000","TurnoverRatio":"240.80"},
{"Month":"11504","Code":"040483","Name":"力積電元大59購02","HighestPrice":"4.00","LowestPrice":"3.92","WeightedAvgPriceAB":"3.96","Transaction":"2","TradeValueA":"15840","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"040484","Name":"富世達元大57購03","HighestPrice":"2.65","LowestPrice":"1.46","WeightedAvgPriceAB":"2.00","Transaction":"89","TradeValueA":"3298540","TradeVolumeB":"1649000","TurnoverRatio":"274.83"},
{"Month":"11504","Code":"040485","Name":"天虹元大54購03","HighestPrice":"0.90","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"4","TradeValueA":"69540","TradeVolumeB":"242000","TurnoverRatio":""},
{"Month":"11504","Code":"040488","Name":"宇瞻元大54購02","HighestPrice":"6.35","LowestPrice":"1.87","WeightedAvgPriceAB":"3.94","Transaction":"16","TradeValueA":"331070","TradeVolumeB":"84000","TurnoverRatio":""},
{"Month":"11504","Code":"040501","Name":"奇鋐群益59購03","HighestPrice":"3.39","LowestPrice":"3.39","WeightedAvgPriceAB":"3.39","Transaction":"1","TradeValueA":"3390","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"040504","Name":"昇貿群益58購02","HighestPrice":"0.61","LowestPrice":"0.32","WeightedAvgPriceAB":"0.49","Transaction":"13","TradeValueA":"225190","TradeVolumeB":"452000","TurnoverRatio":"43.04"},
{"Month":"11504","Code":"040508","Name":"乙盛群益54購02","HighestPrice":"4.54","LowestPrice":"0.13","WeightedAvgPriceAB":"2.87","Transaction":"4","TradeValueA":"559950","TradeVolumeB":"195000","TurnoverRatio":""},
{"Month":"11504","Code":"040513","Name":"宇瞻群益56購01","HighestPrice":"16.20","LowestPrice":"3.08","WeightedAvgPriceAB":"11.84","Transaction":"76","TradeValueA":"3044810","TradeVolumeB":"257000","TurnoverRatio":"46.89"},
{"Month":"11504","Code":"040515","Name":"臺股指群益54購35","HighestPrice":"6.05","LowestPrice":"6.05","WeightedAvgPriceAB":"6.05","Transaction":"1","TradeValueA":"1028500","TradeVolumeB":"170000","TurnoverRatio":""},
{"Month":"11504","Code":"040517","Name":"台積電中信5A購03","HighestPrice":"2.50","LowestPrice":"0.70","WeightedAvgPriceAB":"1.36","Transaction":"72","TradeValueA":"927670","TradeVolumeB":"678000","TurnoverRatio":"6.78"},
{"Month":"11504","Code":"040518","Name":"長榮中信5A購01","HighestPrice":"0.44","LowestPrice":"0.34","WeightedAvgPriceAB":"0.36","Transaction":"7","TradeValueA":"113710","TradeVolumeB":"308000","TurnoverRatio":"3.08"},
{"Month":"11504","Code":"040519","Name":"亞翔中信57購01","HighestPrice":"4.20","LowestPrice":"1.11","WeightedAvgPriceAB":"1.92","Transaction":"102","TradeValueA":"4345330","TradeVolumeB":"2260000","TurnoverRatio":"113.00"},
{"Month":"11504","Code":"040520","Name":"力積電中信5A購01","HighestPrice":"3.04","LowestPrice":"1.14","WeightedAvgPriceAB":"1.71","Transaction":"134","TradeValueA":"1695580","TradeVolumeB":"991000","TurnoverRatio":"24.77"},
{"Month":"11504","Code":"040521","Name":"力積電中信5A購02","HighestPrice":"3.50","LowestPrice":"3.00","WeightedAvgPriceAB":"3.25","Transaction":"2","TradeValueA":"6500","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"040522","Name":"至上中信55購01","HighestPrice":"3.52","LowestPrice":"2.13","WeightedAvgPriceAB":"3.01","Transaction":"33","TradeValueA":"585700","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11504","Code":"040523","Name":"金寶永豐56購01","HighestPrice":"2.41","LowestPrice":"0.47","WeightedAvgPriceAB":"1.08","Transaction":"22","TradeValueA":"494010","TradeVolumeB":"457000","TurnoverRatio":"91.40"},
{"Month":"11504","Code":"040524","Name":"佳能永豐56購03","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"9","TradeValueA":"12980","TradeVolumeB":"287000","TurnoverRatio":"28.70"},
{"Month":"11504","Code":"040526","Name":"陽明永豐55購01","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"2200","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"040528","Name":"世芯永豐58購01","HighestPrice":"2.95","LowestPrice":"0.98","WeightedAvgPriceAB":"1.90","Transaction":"103","TradeValueA":"7129770","TradeVolumeB":"3738000","TurnoverRatio":"55.37"},
{"Month":"11504","Code":"040530","Name":"金寶元富54購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"200","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"040532","Name":"長榮元富54購02","HighestPrice":"0.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.27","Transaction":"3","TradeValueA":"60560","TradeVolumeB":"224000","TurnoverRatio":""},
{"Month":"11504","Code":"040533","Name":"世芯元富54購10","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"190","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"040534","Name":"康舒元富54購03","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"1720","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"040535","Name":"康舒元富54購04","HighestPrice":"1.73","LowestPrice":"0.47","WeightedAvgPriceAB":"1.10","Transaction":"2","TradeValueA":"2200","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"040539","Name":"南電元富54購06","HighestPrice":"14.20","LowestPrice":"11.50","WeightedAvgPriceAB":"12.50","Transaction":"8","TradeValueA":"337500","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11504","Code":"040540","Name":"國巨第一54購03","HighestPrice":"3.34","LowestPrice":"3.34","WeightedAvgPriceAB":"3.34","Transaction":"1","TradeValueA":"3340","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"040542","Name":"華碩兆豐56購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"22","TradeValueA":"4390","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11504","Code":"040543","Name":"T50正2富邦5A購01","HighestPrice":"4.89","LowestPrice":"3.89","WeightedAvgPriceAB":"3.99","Transaction":"6","TradeValueA":"47950","TradeVolumeB":"12000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"040544","Name":"元金2X富邦57購01","HighestPrice":"1.70","LowestPrice":"0.70","WeightedAvgPriceAB":"1.06","Transaction":"29","TradeValueA":"454060","TradeVolumeB":"426000","TurnoverRatio":"22.42"},
{"Month":"11504","Code":"040545","Name":"FB越南富邦5A購01","HighestPrice":"1.23","LowestPrice":"0.70","WeightedAvgPriceAB":"0.96","Transaction":"46","TradeValueA":"856880","TradeVolumeB":"886000","TurnoverRatio":"8.86"},
{"Month":"11504","Code":"040547","Name":"英業達富邦55購01","HighestPrice":"0.87","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"81","TradeValueA":"89850","TradeVolumeB":"2366000","TurnoverRatio":"23.66"},
{"Month":"11504","Code":"040550","Name":"全訊富邦56購01","HighestPrice":"0.20","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"9300","TradeVolumeB":"180000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"040552","Name":"臺股指富邦5A購03","HighestPrice":"9.15","LowestPrice":"4.04","WeightedAvgPriceAB":"8.42","Transaction":"3","TradeValueA":"741650","TradeVolumeB":"88000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"040553","Name":"臺股指富邦5A購04","HighestPrice":"5.25","LowestPrice":"3.48","WeightedAvgPriceAB":"4.58","Transaction":"15","TradeValueA":"963700","TradeVolumeB":"210000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"040556","Name":"士電國泰55購01","HighestPrice":"0.65","LowestPrice":"0.31","WeightedAvgPriceAB":"0.38","Transaction":"8","TradeValueA":"36640","TradeVolumeB":"94000","TurnoverRatio":"13.23"},
{"Month":"11504","Code":"040557","Name":"強茂國泰55購01","HighestPrice":"4.29","LowestPrice":"1.85","WeightedAvgPriceAB":"2.96","Transaction":"73","TradeValueA":"2297600","TradeVolumeB":"774000","TurnoverRatio":"75.14"},
{"Month":"11504","Code":"040559","Name":"裕民國泰55購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"220","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"040560","Name":"萬海國泰55購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"0.97"},
{"Month":"11504","Code":"040565","Name":"川湖國票55購01","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"22","TradeValueA":"147040","TradeVolumeB":"3073000","TurnoverRatio":"307.30"},
{"Month":"11504","Code":"040567","Name":"創見國票59購02","HighestPrice":"6.30","LowestPrice":"4.92","WeightedAvgPriceAB":"5.39","Transaction":"8","TradeValueA":"215900","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"040568","Name":"新興國票55購01","HighestPrice":"4.92","LowestPrice":"1.06","WeightedAvgPriceAB":"1.38","Transaction":"15","TradeValueA":"191210","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11504","Code":"040569","Name":"陽明國票55購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"330","TradeVolumeB":"21000","TurnoverRatio":"2.21"},
{"Month":"11504","Code":"040570","Name":"中航國票55購01","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"8","TradeValueA":"276100","TradeVolumeB":"2626000","TurnoverRatio":"262.60"},
{"Month":"11504","Code":"040576","Name":"鴻海統一56購02","HighestPrice":"0.24","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"552","TradeValueA":"2125600","TradeVolumeB":"13806000","TurnoverRatio":"34.51"},
{"Month":"11504","Code":"040578","Name":"台積電統一56購04","HighestPrice":"3.60","LowestPrice":"2.16","WeightedAvgPriceAB":"2.71","Transaction":"26","TradeValueA":"543020","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"040580","Name":"慧洋國票54購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"13950","TradeVolumeB":"575000","TurnoverRatio":""},
{"Month":"11504","Code":"040582","Name":"富邦金國票54購01","HighestPrice":"0.24","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"4","TradeValueA":"7590","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11504","Code":"040583","Name":"富邦金國票55購01","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"22","TradeValueA":"19150","TradeVolumeB":"296000","TurnoverRatio":"49.33"},
{"Month":"11504","Code":"040586","Name":"崇越國票56購01","HighestPrice":"1.82","LowestPrice":"0.59","WeightedAvgPriceAB":"0.95","Transaction":"35","TradeValueA":"914010","TradeVolumeB":"957000","TurnoverRatio":"191.40"},
{"Month":"11504","Code":"040594","Name":"康舒國票55購02","HighestPrice":"1.70","LowestPrice":"0.47","WeightedAvgPriceAB":"1.08","Transaction":"30","TradeValueA":"333130","TradeVolumeB":"306000","TurnoverRatio":"61.20"},
{"Month":"11504","Code":"040597","Name":"惠特國票55購02","HighestPrice":"4.95","LowestPrice":"4.06","WeightedAvgPriceAB":"4.66","Transaction":"8","TradeValueA":"270350","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"040602","Name":"長華國票54購01","HighestPrice":"0.90","LowestPrice":"0.56","WeightedAvgPriceAB":"0.70","Transaction":"6","TradeValueA":"863400","TradeVolumeB":"1226000","TurnoverRatio":""},
{"Month":"11504","Code":"040603","Name":"長華國票55購01","HighestPrice":"0.33","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"7770","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"040604","Name":"台灣50台新54購02","HighestPrice":"11.70","LowestPrice":"5.20","WeightedAvgPriceAB":"8.45","Transaction":"2","TradeValueA":"169000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"040605","Name":"南亞統一58購03","HighestPrice":"3.70","LowestPrice":"2.88","WeightedAvgPriceAB":"3.51","Transaction":"19","TradeValueA":"274070","TradeVolumeB":"78000","TurnoverRatio":"14.39"},
{"Month":"11504","Code":"040607","Name":"華新統一58購06","HighestPrice":"0.77","LowestPrice":"0.42","WeightedAvgPriceAB":"0.63","Transaction":"120","TradeValueA":"1798860","TradeVolumeB":"2826000","TurnoverRatio":"125.71"},
{"Month":"11504","Code":"040608","Name":"川湖統一58購06","HighestPrice":"0.58","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"20","TradeValueA":"176530","TradeVolumeB":"480000","TurnoverRatio":"10.92"},
{"Month":"11504","Code":"040609","Name":"川湖統一6A購01","HighestPrice":"1.47","LowestPrice":"0.90","WeightedAvgPriceAB":"1.20","Transaction":"164","TradeValueA":"5372960","TradeVolumeB":"4465000","TurnoverRatio":"114.48"},
{"Month":"11504","Code":"040610","Name":"華通統一6A購01","HighestPrice":"2.53","LowestPrice":"1.62","WeightedAvgPriceAB":"2.12","Transaction":"933","TradeValueA":"12613810","TradeVolumeB":"5938000","TurnoverRatio":"135.23"},
{"Month":"11504","Code":"040611","Name":"楠梓電統一58購01","HighestPrice":"0.86","LowestPrice":"0.25","WeightedAvgPriceAB":"0.52","Transaction":"455","TradeValueA":"10782390","TradeVolumeB":"20406000","TurnoverRatio":"281.85"},
{"Month":"11504","Code":"040612","Name":"華泰統一5A購02","HighestPrice":"0.91","LowestPrice":"0.45","WeightedAvgPriceAB":"0.68","Transaction":"297","TradeValueA":"8059360","TradeVolumeB":"11823000","TurnoverRatio":"109.96"},
{"Month":"11504","Code":"040613","Name":"正崴統一6A購01","HighestPrice":"0.39","LowestPrice":"0.26","WeightedAvgPriceAB":"0.30","Transaction":"25","TradeValueA":"86330","TradeVolumeB":"280000","TurnoverRatio":"7.17"},
{"Month":"11504","Code":"040614","Name":"聯發科統一5A購04","HighestPrice":"3.75","LowestPrice":"0.56","WeightedAvgPriceAB":"1.09","Transaction":"85","TradeValueA":"2582920","TradeVolumeB":"2360000","TurnoverRatio":"243.55"},
{"Month":"11504","Code":"040615","Name":"一詮統一6A購01","HighestPrice":"2.56","LowestPrice":"1.01","WeightedAvgPriceAB":"1.51","Transaction":"342","TradeValueA":"8826550","TradeVolumeB":"5834000","TurnoverRatio":"116.68"},
{"Month":"11504","Code":"040616","Name":"華新科統一5A購01","HighestPrice":"1.40","LowestPrice":"0.64","WeightedAvgPriceAB":"1.07","Transaction":"372","TradeValueA":"9505470","TradeVolumeB":"8819000","TurnoverRatio":"159.82"},
{"Month":"11504","Code":"040617","Name":"華新科統一6A購02","HighestPrice":"1.01","LowestPrice":"0.56","WeightedAvgPriceAB":"0.81","Transaction":"276","TradeValueA":"8455770","TradeVolumeB":"10384000","TurnoverRatio":"286.85"},
{"Month":"11504","Code":"040618","Name":"長榮統一5C購02","HighestPrice":"0.49","LowestPrice":"0.44","WeightedAvgPriceAB":"0.46","Transaction":"11","TradeValueA":"152670","TradeVolumeB":"331000","TurnoverRatio":"20.77"},
{"Month":"11504","Code":"040619","Name":"長榮統一6A購01","HighestPrice":"0.70","LowestPrice":"0.65","WeightedAvgPriceAB":"0.67","Transaction":"25","TradeValueA":"364860","TradeVolumeB":"542000","TurnoverRatio":"10.84"},
{"Month":"11504","Code":"040620","Name":"新興統一5A購01","HighestPrice":"1.33","LowestPrice":"0.65","WeightedAvgPriceAB":"0.94","Transaction":"117","TradeValueA":"1517590","TradeVolumeB":"1599000","TurnoverRatio":"127.92"},
{"Month":"11504","Code":"040621","Name":"裕民統一5A購01","HighestPrice":"0.45","LowestPrice":"0.35","WeightedAvgPriceAB":"0.41","Transaction":"10","TradeValueA":"61530","TradeVolumeB":"149000","TurnoverRatio":"10.44"},
{"Month":"11504","Code":"040622","Name":"陽明統一5A購01","HighestPrice":"0.29","LowestPrice":"0.19","WeightedAvgPriceAB":"0.22","Transaction":"36","TradeValueA":"177650","TradeVolumeB":"792000","TurnoverRatio":"49.28"},
{"Month":"11504","Code":"040623","Name":"陽明統一6A購01","HighestPrice":"0.39","LowestPrice":"0.33","WeightedAvgPriceAB":"0.35","Transaction":"17","TradeValueA":"157520","TradeVolumeB":"441000","TurnoverRatio":"7.04"},
{"Month":"11504","Code":"040624","Name":"慧洋統一5A購01","HighestPrice":"0.55","LowestPrice":"0.42","WeightedAvgPriceAB":"0.49","Transaction":"68","TradeValueA":"759350","TradeVolumeB":"1542000","TurnoverRatio":"104.68"},
{"Month":"11504","Code":"040625","Name":"景碩統一57購06","HighestPrice":"11.10","LowestPrice":"7.25","WeightedAvgPriceAB":"9.93","Transaction":"14","TradeValueA":"1331850","TradeVolumeB":"134000","TurnoverRatio":"23.67"},
{"Month":"11504","Code":"040626","Name":"景碩統一5A購01","HighestPrice":"9.30","LowestPrice":"3.20","WeightedAvgPriceAB":"6.36","Transaction":"42","TradeValueA":"897550","TradeVolumeB":"141000","TurnoverRatio":"15.32"},
{"Month":"11504","Code":"040627","Name":"景碩統一6A購01","HighestPrice":"4.80","LowestPrice":"2.15","WeightedAvgPriceAB":"3.51","Transaction":"142","TradeValueA":"3183850","TradeVolumeB":"905000","TurnoverRatio":"181.00"},
{"Month":"11504","Code":"040628","Name":"京鼎統一6A購01","HighestPrice":"0.65","LowestPrice":"0.51","WeightedAvgPriceAB":"0.56","Transaction":"62","TradeValueA":"530150","TradeVolumeB":"932000","TurnoverRatio":"18.64"},
{"Month":"11504","Code":"040629","Name":"創意統一5A購03","HighestPrice":"4.77","LowestPrice":"1.56","WeightedAvgPriceAB":"2.26","Transaction":"50","TradeValueA":"840970","TradeVolumeB":"371000","TurnoverRatio":"53.00"},
{"Month":"11504","Code":"040630","Name":"創意統一6A購01","HighestPrice":"2.70","LowestPrice":"0.95","WeightedAvgPriceAB":"1.33","Transaction":"407","TradeValueA":"12924180","TradeVolumeB":"9683000","TurnoverRatio":"64.55"},
{"Month":"11504","Code":"040631","Name":"jpp統一6A購01","HighestPrice":"0.98","LowestPrice":"0.55","WeightedAvgPriceAB":"0.73","Transaction":"174","TradeValueA":"3918950","TradeVolumeB":"5340000","TurnoverRatio":"106.80"},
{"Month":"11504","Code":"040632","Name":"亞翔統一6A購01","HighestPrice":"1.42","LowestPrice":"0.74","WeightedAvgPriceAB":"1.09","Transaction":"530","TradeValueA":"19409530","TradeVolumeB":"17788000","TurnoverRatio":"177.88"},
{"Month":"11504","Code":"040633","Name":"帆宣統一6A購01","HighestPrice":"1.55","LowestPrice":"0.83","WeightedAvgPriceAB":"1.20","Transaction":"157","TradeValueA":"4837570","TradeVolumeB":"4003000","TurnoverRatio":"102.64"},
{"Month":"11504","Code":"040634","Name":"華孚統一58購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"20000","TradeVolumeB":"400000","TurnoverRatio":"32.00"},
{"Month":"11504","Code":"040635","Name":"華孚統一59購02","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"89050","TradeVolumeB":"975000","TurnoverRatio":"80.57"},
{"Month":"11504","Code":"040636","Name":"華孚統一5A購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"200000","TurnoverRatio":"20.83"},
{"Month":"11504","Code":"040637","Name":"康舒統一6A購02","HighestPrice":"0.85","LowestPrice":"0.59","WeightedAvgPriceAB":"0.75","Transaction":"253","TradeValueA":"7525330","TradeVolumeB":"10009000","TurnoverRatio":"200.18"},
{"Month":"11504","Code":"040638","Name":"鈺邦統一58購04","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"9","TradeValueA":"12410","TradeVolumeB":"114000","TurnoverRatio":"10.08"},
{"Month":"11504","Code":"040639","Name":"緯穎統一6A購02","HighestPrice":"1.74","LowestPrice":"0.79","WeightedAvgPriceAB":"1.06","Transaction":"226","TradeValueA":"6735970","TradeVolumeB":"6327000","TurnoverRatio":"63.27"},
{"Month":"11504","Code":"040640","Name":"龍德船統一61購01","HighestPrice":"0.64","LowestPrice":"0.46","WeightedAvgPriceAB":"0.59","Transaction":"81","TradeValueA":"2545730","TradeVolumeB":"4290000","TurnoverRatio":"143.00"},
{"Month":"11504","Code":"040641","Name":"龍德船統一6A購01","HighestPrice":"0.55","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"29","TradeValueA":"513410","TradeVolumeB":"1020000","TurnoverRatio":"20.40"},
{"Month":"11504","Code":"040642","Name":"力積電統一58購02","HighestPrice":"2.41","LowestPrice":"1.35","WeightedAvgPriceAB":"2.23","Transaction":"7","TradeValueA":"55810","TradeVolumeB":"25000","TurnoverRatio":"4.91"},
{"Month":"11504","Code":"040643","Name":"力積電統一58購03","HighestPrice":"3.16","LowestPrice":"2.54","WeightedAvgPriceAB":"2.80","Transaction":"9","TradeValueA":"249570","TradeVolumeB":"89000","TurnoverRatio":"14.61"},
{"Month":"11504","Code":"040644","Name":"力積電統一59購02","HighestPrice":"2.80","LowestPrice":"2.20","WeightedAvgPriceAB":"2.47","Transaction":"12","TradeValueA":"551050","TradeVolumeB":"223000","TurnoverRatio":"44.15"},
{"Month":"11504","Code":"040645","Name":"力積電統一5A購01","HighestPrice":"2.53","LowestPrice":"1.99","WeightedAvgPriceAB":"2.29","Transaction":"32","TradeValueA":"803940","TradeVolumeB":"350000","TurnoverRatio":"69.16"},
{"Month":"11504","Code":"040646","Name":"力積電統一5C購02","HighestPrice":"2.69","LowestPrice":"2.18","WeightedAvgPriceAB":"2.41","Transaction":"66","TradeValueA":"640070","TradeVolumeB":"265000","TurnoverRatio":"53.00"},
{"Month":"11504","Code":"040647","Name":"力積電統一6A購01","HighestPrice":"2.07","LowestPrice":"1.36","WeightedAvgPriceAB":"1.60","Transaction":"107","TradeValueA":"811380","TradeVolumeB":"507000","TurnoverRatio":"10.14"},
{"Month":"11504","Code":"040648","Name":"力積電統一6A購02","HighestPrice":"1.72","LowestPrice":"1.20","WeightedAvgPriceAB":"1.52","Transaction":"75","TradeValueA":"977270","TradeVolumeB":"639000","TurnoverRatio":"63.90"},
{"Month":"11504","Code":"040649","Name":"力積電統一6A購03","HighestPrice":"1.95","LowestPrice":"1.32","WeightedAvgPriceAB":"1.76","Transaction":"14","TradeValueA":"70480","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"040650","Name":"天虹統一6A購01","HighestPrice":"0.97","LowestPrice":"0.59","WeightedAvgPriceAB":"0.72","Transaction":"31","TradeValueA":"442400","TradeVolumeB":"609000","TurnoverRatio":"12.18"},
{"Month":"11504","Code":"040651","Name":"台虹統一6A購02","HighestPrice":"2.12","LowestPrice":"1.37","WeightedAvgPriceAB":"1.54","Transaction":"54","TradeValueA":"1922570","TradeVolumeB":"1242000","TurnoverRatio":"49.68"},
{"Month":"11504","Code":"040652","Name":"南電統一58購02","HighestPrice":"6.55","LowestPrice":"3.92","WeightedAvgPriceAB":"4.83","Transaction":"14","TradeValueA":"498190","TradeVolumeB":"103000","TurnoverRatio":"20.55"},
{"Month":"11504","Code":"040653","Name":"南電統一6A購02","HighestPrice":"5.65","LowestPrice":"3.02","WeightedAvgPriceAB":"3.97","Transaction":"97","TradeValueA":"2818870","TradeVolumeB":"709000","TurnoverRatio":"141.80"},
{"Month":"11504","Code":"040654","Name":"台灣50元大58購02","HighestPrice":"13.50","LowestPrice":"5.70","WeightedAvgPriceAB":"7.64","Transaction":"9","TradeValueA":"665300","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11504","Code":"040655","Name":"T50正2元大58購02","HighestPrice":"8.60","LowestPrice":"8.60","WeightedAvgPriceAB":"8.60","Transaction":"1","TradeValueA":"77400","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"040656","Name":"道瓊銀元大56購01","HighestPrice":"10.90","LowestPrice":"9.80","WeightedAvgPriceAB":"10.11","Transaction":"7","TradeValueA":"3539800","TradeVolumeB":"350000","TurnoverRatio":"35.67"},
{"Month":"11504","Code":"040657","Name":"亞德客元大54購02","HighestPrice":"3.52","LowestPrice":"1.76","WeightedAvgPriceAB":"2.83","Transaction":"89","TradeValueA":"3259150","TradeVolumeB":"1151000","TurnoverRatio":""},
{"Month":"11504","Code":"040658","Name":"華新元大54購14","HighestPrice":"0.42","LowestPrice":"0.26","WeightedAvgPriceAB":"0.36","Transaction":"4","TradeValueA":"173600","TradeVolumeB":"482000","TurnoverRatio":""},
{"Month":"11504","Code":"040659","Name":"華新元大54購15","HighestPrice":"0.72","LowestPrice":"0.53","WeightedAvgPriceAB":"0.64","Transaction":"8","TradeValueA":"290420","TradeVolumeB":"453000","TurnoverRatio":""},
{"Month":"11504","Code":"040660","Name":"川湖元大57購03","HighestPrice":"0.85","LowestPrice":"0.17","WeightedAvgPriceAB":"0.40","Transaction":"75","TradeValueA":"1018700","TradeVolumeB":"2539000","TurnoverRatio":"20.81"},
{"Month":"11504","Code":"040661","Name":"台積電凱基56購06","HighestPrice":"7.95","LowestPrice":"4.91","WeightedAvgPriceAB":"5.77","Transaction":"2","TradeValueA":"80900","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"040662","Name":"聯電元大54購06","HighestPrice":"4.71","LowestPrice":"2.09","WeightedAvgPriceAB":"2.88","Transaction":"10","TradeValueA":"358310","TradeVolumeB":"124000","TurnoverRatio":""},
{"Month":"11504","Code":"040666","Name":"華通元大57購03","HighestPrice":"22.60","LowestPrice":"21.10","WeightedAvgPriceAB":"22.03","Transaction":"3","TradeValueA":"66100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"040668","Name":"台積電元大54購65","HighestPrice":"1.63","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"28","TradeValueA":"998710","TradeVolumeB":"1948000","TurnoverRatio":""},
{"Month":"11504","Code":"040670","Name":"英業達元大54購07","HighestPrice":"0.07","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"890","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11504","Code":"040672","Name":"凱美元大54購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"39","TradeValueA":"39000","TradeVolumeB":"390000","TurnoverRatio":""},
{"Month":"11504","Code":"040677","Name":"聯發科元大54購31","HighestPrice":"0.62","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"17","TradeValueA":"143120","TradeVolumeB":"561000","TurnoverRatio":""},
{"Month":"11504","Code":"040679","Name":"奇鋐元大54購36","HighestPrice":"5.30","LowestPrice":"2.78","WeightedAvgPriceAB":"4.63","Transaction":"11","TradeValueA":"273350","TradeVolumeB":"59000","TurnoverRatio":""},
{"Month":"11504","Code":"040683","Name":"景碩元大5A購02","HighestPrice":"10.60","LowestPrice":"6.65","WeightedAvgPriceAB":"9.79","Transaction":"6","TradeValueA":"254650","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"040685","Name":"昇貿元大5A購02","HighestPrice":"0.68","LowestPrice":"0.40","WeightedAvgPriceAB":"0.54","Transaction":"309","TradeValueA":"9403760","TradeVolumeB":"17265000","TurnoverRatio":"224.22"},
{"Month":"11504","Code":"040686","Name":"創意元大54購28","HighestPrice":"8.25","LowestPrice":"2.94","WeightedAvgPriceAB":"3.69","Transaction":"28","TradeValueA":"2290400","TradeVolumeB":"620000","TurnoverRatio":""},
{"Month":"11504","Code":"040687","Name":"聯鈞元大58購02","HighestPrice":"1.47","LowestPrice":"0.50","WeightedAvgPriceAB":"0.98","Transaction":"25","TradeValueA":"397180","TradeVolumeB":"403000","TurnoverRatio":"8.06"},
{"Month":"11504","Code":"040688","Name":"聯鈞元大5A購03","HighestPrice":"1.60","LowestPrice":"0.73","WeightedAvgPriceAB":"1.13","Transaction":"45","TradeValueA":"490480","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11504","Code":"040691","Name":"定穎控元大5A購01","HighestPrice":"2.05","LowestPrice":"1.66","WeightedAvgPriceAB":"1.84","Transaction":"5","TradeValueA":"68400","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"040692","Name":"康舒元大54購06","HighestPrice":"0.24","LowestPrice":"0.01","WeightedAvgPriceAB":"0.16","Transaction":"5","TradeValueA":"10770","TradeVolumeB":"64000","TurnoverRatio":""},
{"Month":"11504","Code":"040693","Name":"矽力元大54購03","HighestPrice":"0.33","LowestPrice":"0.01","WeightedAvgPriceAB":"0.20","Transaction":"7","TradeValueA":"112650","TradeVolumeB":"547000","TurnoverRatio":""},
{"Month":"11504","Code":"040696","Name":"愛普元大57購02","HighestPrice":"3.84","LowestPrice":"2.07","WeightedAvgPriceAB":"2.97","Transaction":"8","TradeValueA":"53580","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"040699","Name":"富世達元大57購04","HighestPrice":"2.18","LowestPrice":"1.02","WeightedAvgPriceAB":"1.53","Transaction":"218","TradeValueA":"12231200","TradeVolumeB":"7984000","TurnoverRatio":"319.36"},
{"Month":"11504","Code":"040700","Name":"兆聯元大54購01","HighestPrice":"4.55","LowestPrice":"0.92","WeightedAvgPriceAB":"1.48","Transaction":"51","TradeValueA":"3780000","TradeVolumeB":"2546000","TurnoverRatio":""},
{"Month":"11504","Code":"040701","Name":"昇陽半元大54購15","HighestPrice":"0.37","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"9","TradeValueA":"31290","TradeVolumeB":"243000","TurnoverRatio":""},
{"Month":"11504","Code":"040704","Name":"至上元大54購06","HighestPrice":"4.38","LowestPrice":"3.20","WeightedAvgPriceAB":"3.71","Transaction":"12","TradeValueA":"297080","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"040705","Name":"臺股指元大57購04","HighestPrice":"6.20","LowestPrice":"5.45","WeightedAvgPriceAB":"5.46","Transaction":"2","TradeValueA":"278700","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"040707","Name":"美費半凱基55購01","HighestPrice":"5.35","LowestPrice":"3.31","WeightedAvgPriceAB":"3.46","Transaction":"10","TradeValueA":"176790","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"040708","Name":"華新凱基54購07","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"600","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"040711","Name":"台積電凱基54購30","HighestPrice":"3.69","LowestPrice":"2.05","WeightedAvgPriceAB":"2.69","Transaction":"14","TradeValueA":"94160","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11504","Code":"040713","Name":"致茂凱基54購03","HighestPrice":"38.10","LowestPrice":"32.90","WeightedAvgPriceAB":"35.50","Transaction":"2","TradeValueA":"71000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"040714","Name":"聯發科凱基56購04","HighestPrice":"3.80","LowestPrice":"1.59","WeightedAvgPriceAB":"2.09","Transaction":"48","TradeValueA":"1645760","TradeVolumeB":"785000","TurnoverRatio":"157.00"},
{"Month":"11504","Code":"040715","Name":"強茂凱基54購07","HighestPrice":"0.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"1","TradeValueA":"19000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"040728","Name":"世芯凱基54購14","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"100","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"040730","Name":"臻鼎凱基54購09","HighestPrice":"11.80","LowestPrice":"8.25","WeightedAvgPriceAB":"8.48","Transaction":"6","TradeValueA":"381600","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11504","Code":"040731","Name":"康舒凱基54購04","HighestPrice":"1.00","LowestPrice":"0.15","WeightedAvgPriceAB":"0.49","Transaction":"2","TradeValueA":"2450","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"040733","Name":"迅得凱基54購05","HighestPrice":"0.50","LowestPrice":"0.26","WeightedAvgPriceAB":"0.39","Transaction":"2","TradeValueA":"17700","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11504","Code":"040735","Name":"愛普凱基56購01","HighestPrice":"4.00","LowestPrice":"2.91","WeightedAvgPriceAB":"3.83","Transaction":"19","TradeValueA":"306520","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"040738","Name":"富世達凱基54購11","HighestPrice":"3.79","LowestPrice":"0.43","WeightedAvgPriceAB":"1.63","Transaction":"22","TradeValueA":"757000","TradeVolumeB":"463000","TurnoverRatio":""},
{"Month":"11504","Code":"040739","Name":"南電凱基54購08","HighestPrice":"22.90","LowestPrice":"13.90","WeightedAvgPriceAB":"19.30","Transaction":"18","TradeValueA":"463400","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11504","Code":"040740","Name":"至上凱基54購02","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"700000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"040741","Name":"泰金寶凱基55購01","HighestPrice":"0.34","LowestPrice":"0.02","WeightedAvgPriceAB":"0.22","Transaction":"32","TradeValueA":"296190","TradeVolumeB":"1298000","TurnoverRatio":"61.80"},
{"Month":"11504","Code":"040744","Name":"臺股指凱基55購22","HighestPrice":"68.00","LowestPrice":"22.00","WeightedAvgPriceAB":"47.17","Transaction":"17","TradeValueA":"3066500","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"040747","Name":"上銀群益54購03","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"1","TradeValueA":"20000","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"040748","Name":"為升群益54購01","HighestPrice":"0.28","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"2930","TradeVolumeB":"233000","TurnoverRatio":""},
{"Month":"11504","Code":"040749","Name":"聯電群益55購02","HighestPrice":"9.35","LowestPrice":"1.43","WeightedAvgPriceAB":"6.98","Transaction":"15","TradeValueA":"957330","TradeVolumeB":"137000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"040750","Name":"金寶群益5A購01","HighestPrice":"1.37","LowestPrice":"0.69","WeightedAvgPriceAB":"0.97","Transaction":"12","TradeValueA":"94240","TradeVolumeB":"97000","TurnoverRatio":"19.05"},
{"Month":"11504","Code":"040751","Name":"台積電群益54購32","HighestPrice":"0.79","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"2","TradeValueA":"23700","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"040759","Name":"慧洋群益55購01","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"2300","TradeVolumeB":"20000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"040764","Name":"龍德船群益5A購02","HighestPrice":"0.77","LowestPrice":"0.45","WeightedAvgPriceAB":"0.63","Transaction":"25","TradeValueA":"1104180","TradeVolumeB":"1736000","TurnoverRatio":"24.72"},
{"Month":"11504","Code":"040766","Name":"寶成群益58購01","HighestPrice":"0.51","LowestPrice":"0.37","WeightedAvgPriceAB":"0.38","Transaction":"11","TradeValueA":"304030","TradeVolumeB":"798000","TurnoverRatio":"45.26"},
{"Month":"11504","Code":"040768","Name":"元金2X中信5A購02","HighestPrice":"1.14","LowestPrice":"1.14","WeightedAvgPriceAB":"1.14","Transaction":"1","TradeValueA":"7980","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"040769","Name":"金寶中信55購01","HighestPrice":"1.54","LowestPrice":"0.13","WeightedAvgPriceAB":"1.04","Transaction":"62","TradeValueA":"291410","TradeVolumeB":"278000","TurnoverRatio":"13.90"},
{"Month":"11504","Code":"040770","Name":"景碩中信56購01","HighestPrice":"10.10","LowestPrice":"10.10","WeightedAvgPriceAB":"10.10","Transaction":"1","TradeValueA":"10100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"040771","Name":"亞翔中信55購03","HighestPrice":"3.55","LowestPrice":"0.55","WeightedAvgPriceAB":"1.08","Transaction":"65","TradeValueA":"1257390","TradeVolumeB":"1155000","TurnoverRatio":"231.00"},
{"Month":"11504","Code":"040772","Name":"緯穎中信5A購01","HighestPrice":"1.42","LowestPrice":"0.23","WeightedAvgPriceAB":"0.82","Transaction":"135","TradeValueA":"6166390","TradeVolumeB":"7497000","TurnoverRatio":"44.10"},
{"Month":"11504","Code":"040773","Name":"南電中信5A購01","HighestPrice":"9.65","LowestPrice":"2.71","WeightedAvgPriceAB":"4.78","Transaction":"305","TradeValueA":"5244390","TradeVolumeB":"1096000","TurnoverRatio":"54.80"},
{"Month":"11504","Code":"040774","Name":"T50正2永豐57購01","HighestPrice":"18.00","LowestPrice":"2.60","WeightedAvgPriceAB":"10.34","Transaction":"8","TradeValueA":"134500","TradeVolumeB":"13000","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"040775","Name":"元金2X永豐5A購02","HighestPrice":"5.50","LowestPrice":"3.30","WeightedAvgPriceAB":"5.09","Transaction":"14","TradeValueA":"768770","TradeVolumeB":"151000","TurnoverRatio":"21.57"},
{"Month":"11504","Code":"040776","Name":"FB越南永豐54購01","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"12400","TradeVolumeB":"290000","TurnoverRatio":""},
{"Month":"11504","Code":"040777","Name":"飛宏永豐55購02","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"1230","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"040778","Name":"強茂永豐55購02","HighestPrice":"2.11","LowestPrice":"0.18","WeightedAvgPriceAB":"0.51","Transaction":"95","TradeValueA":"1332410","TradeVolumeB":"2589000","TurnoverRatio":"517.80"},
{"Month":"11504","Code":"040781","Name":"緯穎永豐56購02","HighestPrice":"2.67","LowestPrice":"0.27","WeightedAvgPriceAB":"1.24","Transaction":"50","TradeValueA":"948060","TradeVolumeB":"763000","TurnoverRatio":"152.60"},
{"Month":"11504","Code":"040783","Name":"致茂國泰55購01","HighestPrice":"32.60","LowestPrice":"27.40","WeightedAvgPriceAB":"30.65","Transaction":"4","TradeValueA":"122600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"040784","Name":"建準國泰55購01","HighestPrice":"0.16","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"25660","TradeVolumeB":"171000","TurnoverRatio":"16.93"},
{"Month":"11504","Code":"040785","Name":"強茂國泰55購02","HighestPrice":"2.76","LowestPrice":"2.02","WeightedAvgPriceAB":"2.36","Transaction":"5","TradeValueA":"23630","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"040787","Name":"世芯國泰55購03","HighestPrice":"3.79","LowestPrice":"0.35","WeightedAvgPriceAB":"1.80","Transaction":"27","TradeValueA":"482190","TradeVolumeB":"267000","TurnoverRatio":"15.52"},
{"Month":"11504","Code":"040788","Name":"旭隼國泰55購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"10190","TradeVolumeB":"1009000","TurnoverRatio":"22.87"},
{"Month":"11504","Code":"040789","Name":"緯穎國泰55購02","HighestPrice":"2.45","LowestPrice":"0.20","WeightedAvgPriceAB":"0.56","Transaction":"8","TradeValueA":"71510","TradeVolumeB":"126000","TurnoverRatio":"11.77"},
{"Month":"11504","Code":"040790","Name":"緯穎國泰55購03","HighestPrice":"1.74","LowestPrice":"0.65","WeightedAvgPriceAB":"1.52","Transaction":"4","TradeValueA":"92750","TradeVolumeB":"61000","TurnoverRatio":"4.88"},
{"Month":"11504","Code":"040791","Name":"康舒統一5A購02","HighestPrice":"1.05","LowestPrice":"0.71","WeightedAvgPriceAB":"0.96","Transaction":"111","TradeValueA":"3435590","TradeVolumeB":"3578000","TurnoverRatio":"523.09"},
{"Month":"11504","Code":"040792","Name":"龍德船統一5C購01","HighestPrice":"0.63","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"96","TradeValueA":"2110430","TradeVolumeB":"4609000","TurnoverRatio":"327.11"},
{"Month":"11504","Code":"040793","Name":"至上統一5A購01","HighestPrice":"1.45","LowestPrice":"1.02","WeightedAvgPriceAB":"1.17","Transaction":"128","TradeValueA":"1796100","TradeVolumeB":"1530000","TurnoverRatio":"242.85"},
{"Month":"11504","Code":"040794","Name":"T50正2國票55購01","HighestPrice":"17.40","LowestPrice":"17.40","WeightedAvgPriceAB":"17.40","Transaction":"1","TradeValueA":"121800","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"040795","Name":"香港2X國票5A購01","HighestPrice":"0.94","LowestPrice":"0.77","WeightedAvgPriceAB":"0.88","Transaction":"16","TradeValueA":"389100","TradeVolumeB":"438000","TurnoverRatio":"29.20"},
{"Month":"11504","Code":"040796","Name":"元金2X國票57購01","HighestPrice":"2.16","LowestPrice":"1.02","WeightedAvgPriceAB":"1.98","Transaction":"6","TradeValueA":"1628250","TradeVolumeB":"819000","TurnoverRatio":"163.80"},
{"Month":"11504","Code":"040797","Name":"中砂國票55購01","HighestPrice":"5.60","LowestPrice":"2.18","WeightedAvgPriceAB":"4.02","Transaction":"22","TradeValueA":"687740","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11504","Code":"040798","Name":"宇隆國票55購01","HighestPrice":"0.75","LowestPrice":"0.06","WeightedAvgPriceAB":"0.30","Transaction":"41","TradeValueA":"1062020","TradeVolumeB":"3432000","TurnoverRatio":"137.28"},
{"Month":"11504","Code":"040799","Name":"建準國票5B購01","HighestPrice":"0.91","LowestPrice":"0.49","WeightedAvgPriceAB":"0.69","Transaction":"11","TradeValueA":"41520","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"040800","Name":"強茂國票56購01","HighestPrice":"3.30","LowestPrice":"1.00","WeightedAvgPriceAB":"2.19","Transaction":"236","TradeValueA":"6166380","TradeVolumeB":"2814000","TurnoverRatio":"62.53"},
{"Month":"11504","Code":"040801","Name":"裕民國票55購01","HighestPrice":"0.42","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"6","TradeValueA":"15230","TradeVolumeB":"48000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"040802","Name":"萬海國票55購01","HighestPrice":"0.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"69300","TradeVolumeB":"670000","TurnoverRatio":"30.45"},
{"Month":"11504","Code":"040803","Name":"健鼎國票55購01","HighestPrice":"3.63","LowestPrice":"0.32","WeightedAvgPriceAB":"0.88","Transaction":"55","TradeValueA":"2438550","TradeVolumeB":"2740000","TurnoverRatio":"391.42"},
{"Month":"11504","Code":"040804","Name":"台勝科國票59購01","HighestPrice":"3.50","LowestPrice":"2.90","WeightedAvgPriceAB":"3.27","Transaction":"4","TradeValueA":"85220","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"040805","Name":"亞翔國票54購03","HighestPrice":"0.97","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"38","TradeValueA":"299050","TradeVolumeB":"2548000","TurnoverRatio":""},
{"Month":"11504","Code":"040806","Name":"亞翔國票55購01","HighestPrice":"6.90","LowestPrice":"0.82","WeightedAvgPriceAB":"4.54","Transaction":"12","TradeValueA":"458910","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"040807","Name":"旭隼國票5A購01","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"54","TradeValueA":"123880","TradeVolumeB":"926000","TurnoverRatio":"18.52"},
{"Month":"11504","Code":"04080U","Name":"元債2X永豐57售01","HighestPrice":"0.60","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"3","TradeValueA":"123800","TradeVolumeB":"210000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"040810","Name":"富世達國票5C購01","HighestPrice":"3.18","LowestPrice":"1.91","WeightedAvgPriceAB":"2.35","Transaction":"41","TradeValueA":"1953410","TradeVolumeB":"828000","TurnoverRatio":"82.80"},
{"Month":"11504","Code":"040812","Name":"東元兆豐5A購01","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"38","TradeValueA":"43240","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11504","Code":"040813","Name":"緯穎兆豐54購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"250","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"040815","Name":"滬深2X富邦54購01","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"6300","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"040816","Name":"國巨富邦57購01","HighestPrice":"4.32","LowestPrice":"2.05","WeightedAvgPriceAB":"2.68","Transaction":"3","TradeValueA":"34910","TradeVolumeB":"13000","TurnoverRatio":"1.85"},
{"Month":"11504","Code":"040817","Name":"強茂富邦54購01","HighestPrice":"0.56","LowestPrice":"0.26","WeightedAvgPriceAB":"0.35","Transaction":"8","TradeValueA":"156060","TradeVolumeB":"441000","TurnoverRatio":""},
{"Month":"11504","Code":"040820","Name":"緯穎富邦54購03","HighestPrice":"0.20","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"350","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"040821","Name":"力積電富邦54購02","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"1","TradeValueA":"26000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"040823","Name":"道瓊銀元大56購02","HighestPrice":"8.50","LowestPrice":"6.90","WeightedAvgPriceAB":"8.49","Transaction":"3","TradeValueA":"2675900","TradeVolumeB":"315000","TurnoverRatio":"52.41"},
{"Month":"11504","Code":"040824","Name":"華新元大54購16","HighestPrice":"0.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.36","Transaction":"5","TradeValueA":"256040","TradeVolumeB":"704000","TurnoverRatio":""},
{"Month":"11504","Code":"040825","Name":"華新元大54購17","HighestPrice":"1.46","LowestPrice":"1.30","WeightedAvgPriceAB":"1.36","Transaction":"8","TradeValueA":"10880","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"040826","Name":"華新元大5A購01","HighestPrice":"1.85","LowestPrice":"1.24","WeightedAvgPriceAB":"1.48","Transaction":"85","TradeValueA":"992270","TradeVolumeB":"667000","TurnoverRatio":"24.70"},
{"Month":"11504","Code":"040827","Name":"光寶科元大57購06","HighestPrice":"1.06","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"117","TradeValueA":"2519820","TradeVolumeB":"4028000","TurnoverRatio":"201.40"},
{"Month":"11504","Code":"040828","Name":"光寶科元大58購03","HighestPrice":"0.80","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"211","TradeValueA":"9067170","TradeVolumeB":"15415000","TurnoverRatio":"220.21"},
{"Month":"11504","Code":"040829","Name":"金寶元大54購04","HighestPrice":"0.31","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"2","TradeValueA":"4880","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"040830","Name":"金寶元大54購05","HighestPrice":"0.40","LowestPrice":"0.34","WeightedAvgPriceAB":"0.36","Transaction":"4","TradeValueA":"166310","TradeVolumeB":"450000","TurnoverRatio":""},
{"Month":"11504","Code":"040834","Name":"台積電元大54購67","HighestPrice":"0.96","LowestPrice":"0.47","WeightedAvgPriceAB":"0.61","Transaction":"57","TradeValueA":"298410","TradeVolumeB":"489000","TurnoverRatio":""},
{"Month":"11504","Code":"040835","Name":"台積電元大54購68","HighestPrice":"3.28","LowestPrice":"0.64","WeightedAvgPriceAB":"0.99","Transaction":"21","TradeValueA":"1143690","TradeVolumeB":"1152000","TurnoverRatio":""},
{"Month":"11504","Code":"040842","Name":"強茂元大54購14","HighestPrice":"0.15","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"6400","TradeVolumeB":"138000","TurnoverRatio":""},
{"Month":"11504","Code":"040843","Name":"八方元大54購02","HighestPrice":"0.17","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"6","TradeValueA":"32200","TradeVolumeB":"210000","TurnoverRatio":""},
{"Month":"11504","Code":"040846","Name":"奇鋐元大54購37","HighestPrice":"6.20","LowestPrice":"6.20","WeightedAvgPriceAB":"6.20","Transaction":"1","TradeValueA":"18600","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"040848","Name":"景碩元大54購09","HighestPrice":"14.60","LowestPrice":"14.60","WeightedAvgPriceAB":"14.60","Transaction":"1","TradeValueA":"14600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"040849","Name":"景碩元大54購10","HighestPrice":"12.50","LowestPrice":"12.50","WeightedAvgPriceAB":"12.50","Transaction":"1","TradeValueA":"250000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"040852","Name":"創意元大54購29","HighestPrice":"10.90","LowestPrice":"3.72","WeightedAvgPriceAB":"5.13","Transaction":"38","TradeValueA":"2155250","TradeVolumeB":"420000","TurnoverRatio":""},
{"Month":"11504","Code":"040853","Name":"創意元大54購30","HighestPrice":"11.40","LowestPrice":"2.44","WeightedAvgPriceAB":"5.55","Transaction":"47","TradeValueA":"4883560","TradeVolumeB":"879000","TurnoverRatio":""},
{"Month":"11504","Code":"040854","Name":"聯鈞元大57購03","HighestPrice":"1.81","LowestPrice":"0.39","WeightedAvgPriceAB":"0.89","Transaction":"518","TradeValueA":"13060820","TradeVolumeB":"14590000","TurnoverRatio":"291.80"},
{"Month":"11504","Code":"040857","Name":"神達元大57購03","HighestPrice":"0.57","LowestPrice":"0.34","WeightedAvgPriceAB":"0.48","Transaction":"123","TradeValueA":"1628750","TradeVolumeB":"3347000","TurnoverRatio":"167.35"},
{"Month":"11504","Code":"040859","Name":"崇越元大54購03","HighestPrice":"0.79","LowestPrice":"0.02","WeightedAvgPriceAB":"0.36","Transaction":"78","TradeValueA":"1191120","TradeVolumeB":"3293000","TurnoverRatio":""},
{"Month":"11504","Code":"040860","Name":"亞翔元大54購16","HighestPrice":"1.70","LowestPrice":"0.17","WeightedAvgPriceAB":"1.05","Transaction":"6","TradeValueA":"104360","TradeVolumeB":"99000","TurnoverRatio":""},
{"Month":"11504","Code":"040866","Name":"富世達元大57購05","HighestPrice":"2.03","LowestPrice":"0.94","WeightedAvgPriceAB":"1.45","Transaction":"307","TradeValueA":"15173030","TradeVolumeB":"10429000","TurnoverRatio":"869.08"},
{"Month":"11504","Code":"040867","Name":"兆聯元大54購02","HighestPrice":"3.98","LowestPrice":"3.23","WeightedAvgPriceAB":"3.46","Transaction":"7","TradeValueA":"180080","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11504","Code":"040868","Name":"南電元大54購24","HighestPrice":"9.05","LowestPrice":"6.35","WeightedAvgPriceAB":"7.31","Transaction":"3","TradeValueA":"21950","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"040869","Name":"南電元大5A購02","HighestPrice":"9.45","LowestPrice":"4.27","WeightedAvgPriceAB":"5.35","Transaction":"18","TradeValueA":"658490","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11504","Code":"040870","Name":"臺股指元大56購20","HighestPrice":"7.10","LowestPrice":"4.38","WeightedAvgPriceAB":"5.22","Transaction":"34","TradeValueA":"469920","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"040871","Name":"台灣50凱基58購02","HighestPrice":"5.55","LowestPrice":"5.55","WeightedAvgPriceAB":"5.55","Transaction":"1","TradeValueA":"5550","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"040872","Name":"T50正2凱基59購01","HighestPrice":"14.40","LowestPrice":"4.49","WeightedAvgPriceAB":"8.73","Transaction":"8","TradeValueA":"829600","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11504","Code":"040875","Name":"滬深2X凱基63購01","HighestPrice":"1.55","LowestPrice":"1.45","WeightedAvgPriceAB":"1.47","Transaction":"13","TradeValueA":"299850","TradeVolumeB":"203000","TurnoverRatio":"18.45"},
{"Month":"11504","Code":"040876","Name":"亞德客凱基54購01","HighestPrice":"2.81","LowestPrice":"2.34","WeightedAvgPriceAB":"2.55","Transaction":"2","TradeValueA":"51030","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"040877","Name":"為升凱基54購05","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"1300","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"040882","Name":"台積電凱基54購33","HighestPrice":"3.27","LowestPrice":"0.43","WeightedAvgPriceAB":"1.23","Transaction":"4","TradeValueA":"20970","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11504","Code":"040883","Name":"台積電凱基54購34","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"1","TradeValueA":"10100","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"040884","Name":"台積電凱基56購15","HighestPrice":"7.95","LowestPrice":"1.55","WeightedAvgPriceAB":"3.20","Transaction":"110","TradeValueA":"12703920","TradeVolumeB":"3961000","TurnoverRatio":"165.04"},
{"Month":"11504","Code":"040892","Name":"中航凱基55購01","HighestPrice":"0.24","LowestPrice":"0.03","WeightedAvgPriceAB":"0.15","Transaction":"7","TradeValueA":"16980","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"040893","Name":"富邦金凱基55購01","HighestPrice":"0.33","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"38","TradeValueA":"165660","TradeVolumeB":"844000","TurnoverRatio":"168.80"},
{"Month":"11504","Code":"040894","Name":"奇鋐凱基55購06","HighestPrice":"7.50","LowestPrice":"7.50","WeightedAvgPriceAB":"7.50","Transaction":"1","TradeValueA":"7500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"040896","Name":"景碩凱基56購02","HighestPrice":"23.50","LowestPrice":"23.30","WeightedAvgPriceAB":"23.40","Transaction":"2","TradeValueA":"46800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"040900","Name":"貿聯凱基54購10","HighestPrice":"9.70","LowestPrice":"2.68","WeightedAvgPriceAB":"6.97","Transaction":"15","TradeValueA":"1074410","TradeVolumeB":"154000","TurnoverRatio":""},
{"Month":"11504","Code":"040901","Name":"jpp凱基54購04","HighestPrice":"0.75","LowestPrice":"0.52","WeightedAvgPriceAB":"0.60","Transaction":"7","TradeValueA":"31210","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11504","Code":"040902","Name":"緯穎凱基55購05","HighestPrice":"0.66","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"16","TradeValueA":"35800","TradeVolumeB":"351000","TurnoverRatio":"70.20"},
{"Month":"11504","Code":"040904","Name":"兆聯凱基54購02","HighestPrice":"5.45","LowestPrice":"0.72","WeightedAvgPriceAB":"2.52","Transaction":"67","TradeValueA":"6155530","TradeVolumeB":"2436000","TurnoverRatio":""},
{"Month":"11504","Code":"040906","Name":"南電凱基54購09","HighestPrice":"19.00","LowestPrice":"10.00","WeightedAvgPriceAB":"16.24","Transaction":"8","TradeValueA":"194900","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11504","Code":"040908","Name":"臺股指凱基5A購06","HighestPrice":"39.80","LowestPrice":"11.10","WeightedAvgPriceAB":"23.48","Transaction":"237","TradeValueA":"24166500","TradeVolumeB":"1029000","TurnoverRatio":"205.80"},
{"Month":"11504","Code":"040909","Name":"臺股指凱基5A購07","HighestPrice":"15.40","LowestPrice":"11.00","WeightedAvgPriceAB":"13.14","Transaction":"5","TradeValueA":"657000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"040910","Name":"日本2X元富54購03","HighestPrice":"5.15","LowestPrice":"5.15","WeightedAvgPriceAB":"5.15","Transaction":"1","TradeValueA":"5150","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"040911","Name":"道瓊銀元富54購04","HighestPrice":"9.55","LowestPrice":"9.55","WeightedAvgPriceAB":"9.55","Transaction":"1","TradeValueA":"9550","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"040915","Name":"亞力元富54購01","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"3430","TradeVolumeB":"37000","TurnoverRatio":""},
{"Month":"11504","Code":"040916","Name":"台積電元富54購18","HighestPrice":"27.40","LowestPrice":"27.40","WeightedAvgPriceAB":"27.40","Transaction":"1","TradeValueA":"274000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"040917","Name":"台積電元富54購19","HighestPrice":"19.50","LowestPrice":"19.50","WeightedAvgPriceAB":"19.50","Transaction":"1","TradeValueA":"58500","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"040918","Name":"台積電元富54購20","HighestPrice":"21.60","LowestPrice":"17.50","WeightedAvgPriceAB":"19.55","Transaction":"2","TradeValueA":"78200","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"040920","Name":"強茂元富54購01","HighestPrice":"1.31","LowestPrice":"0.55","WeightedAvgPriceAB":"0.65","Transaction":"8","TradeValueA":"23640","TradeVolumeB":"36000","TurnoverRatio":""},
{"Month":"11504","Code":"040921","Name":"強茂元富54購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"260","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11504","Code":"040922","Name":"裕民元富54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"040924","Name":"奇鋐元富57購01","HighestPrice":"8.55","LowestPrice":"6.80","WeightedAvgPriceAB":"7.87","Transaction":"6","TradeValueA":"141800","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"040925","Name":"欣興元富55購02","HighestPrice":"26.60","LowestPrice":"26.60","WeightedAvgPriceAB":"26.60","Transaction":"1","TradeValueA":"26600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"040928","Name":"亞翔元富54購03","HighestPrice":"2.27","LowestPrice":"0.88","WeightedAvgPriceAB":"1.01","Transaction":"3","TradeValueA":"43810","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11504","Code":"040929","Name":"亞翔元富54購04","HighestPrice":"2.22","LowestPrice":"1.52","WeightedAvgPriceAB":"1.87","Transaction":"4","TradeValueA":"1346400","TradeVolumeB":"720000","TurnoverRatio":""},
{"Month":"11504","Code":"040933","Name":"臺股指元富54購12","HighestPrice":"8.30","LowestPrice":"8.30","WeightedAvgPriceAB":"8.30","Transaction":"1","TradeValueA":"16600","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"040934","Name":"臺股指元富54購13","HighestPrice":"9.10","LowestPrice":"3.74","WeightedAvgPriceAB":"7.39","Transaction":"7","TradeValueA":"51740","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11504","Code":"040937","Name":"道瓊銀群益54購01","HighestPrice":"7.95","LowestPrice":"5.05","WeightedAvgPriceAB":"5.45","Transaction":"25","TradeValueA":"1860700","TradeVolumeB":"341000","TurnoverRatio":""},
{"Month":"11504","Code":"040939","Name":"鴻海群益5A購03","HighestPrice":"2.33","LowestPrice":"0.89","WeightedAvgPriceAB":"1.58","Transaction":"275","TradeValueA":"13964600","TradeVolumeB":"8827000","TurnoverRatio":"624.69"},
{"Month":"11504","Code":"040941","Name":"建準群益55購01","HighestPrice":"2.69","LowestPrice":"1.61","WeightedAvgPriceAB":"2.15","Transaction":"2","TradeValueA":"4300","TradeVolumeB":"2000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"040943","Name":"強茂群益55購01","HighestPrice":"1.13","LowestPrice":"0.35","WeightedAvgPriceAB":"0.45","Transaction":"10","TradeValueA":"40470","TradeVolumeB":"89000","TurnoverRatio":"6.49"},
{"Month":"11504","Code":"040944","Name":"長榮群益54購04","HighestPrice":"0.48","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"17","TradeValueA":"1383650","TradeVolumeB":"3894000","TurnoverRatio":""},
{"Month":"11504","Code":"040951","Name":"奇鋐群益5A購01","HighestPrice":"6.10","LowestPrice":"2.49","WeightedAvgPriceAB":"3.08","Transaction":"32","TradeValueA":"2483570","TradeVolumeB":"806000","TurnoverRatio":"161.20"},
{"Month":"11504","Code":"040954","Name":"世芯群益54購11","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"250","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11504","Code":"040955","Name":"貿聯群益55購03","HighestPrice":"8.50","LowestPrice":"2.51","WeightedAvgPriceAB":"5.18","Transaction":"7","TradeValueA":"259250","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"040956","Name":"臻鼎群益54購02","HighestPrice":"12.20","LowestPrice":"8.30","WeightedAvgPriceAB":"9.60","Transaction":"3","TradeValueA":"28800","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"040957","Name":"亞翔群益54購04","HighestPrice":"0.30","LowestPrice":"0.18","WeightedAvgPriceAB":"0.27","Transaction":"2","TradeValueA":"3540","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11504","Code":"040959","Name":"康舒群益54購03","HighestPrice":"0.52","LowestPrice":"0.52","WeightedAvgPriceAB":"0.52","Transaction":"1","TradeValueA":"5200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"040968","Name":"臺股指群益58購05","HighestPrice":"7.65","LowestPrice":"7.15","WeightedAvgPriceAB":"7.44","Transaction":"4","TradeValueA":"44650","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"040969","Name":"大成鋼統一5C購01","HighestPrice":"0.40","LowestPrice":"0.27","WeightedAvgPriceAB":"0.31","Transaction":"28","TradeValueA":"219990","TradeVolumeB":"703000","TurnoverRatio":"8.91"},
{"Month":"11504","Code":"040970","Name":"川湖統一58購07","HighestPrice":"0.53","LowestPrice":"0.22","WeightedAvgPriceAB":"0.38","Transaction":"79","TradeValueA":"795250","TradeVolumeB":"2077000","TurnoverRatio":"151.38"},
{"Month":"11504","Code":"040971","Name":"宇隆統一6A購01","HighestPrice":"0.92","LowestPrice":"0.50","WeightedAvgPriceAB":"0.65","Transaction":"174","TradeValueA":"4289030","TradeVolumeB":"6550000","TurnoverRatio":"131.00"},
{"Month":"11504","Code":"040972","Name":"仁寶統一5C購02","HighestPrice":"0.50","LowestPrice":"0.31","WeightedAvgPriceAB":"0.46","Transaction":"4","TradeValueA":"12490","TradeVolumeB":"27000","TurnoverRatio":"1.84"},
{"Month":"11504","Code":"040973","Name":"致茂統一6A購01","HighestPrice":"3.00","LowestPrice":"1.86","WeightedAvgPriceAB":"2.52","Transaction":"110","TradeValueA":"1336560","TradeVolumeB":"530000","TurnoverRatio":"105.78"},
{"Month":"11504","Code":"040974","Name":"佳能統一5C購01","HighestPrice":"0.33","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"6","TradeValueA":"43260","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11504","Code":"040975","Name":"毅嘉統一6A購01","HighestPrice":"1.30","LowestPrice":"0.59","WeightedAvgPriceAB":"0.99","Transaction":"232","TradeValueA":"4181750","TradeVolumeB":"4210000","TurnoverRatio":"84.20"},
{"Month":"11504","Code":"040976","Name":"世芯統一57購04","HighestPrice":"1.10","LowestPrice":"0.18","WeightedAvgPriceAB":"0.52","Transaction":"504","TradeValueA":"11157520","TradeVolumeB":"21323000","TurnoverRatio":"250.85"},
{"Month":"11504","Code":"040978","Name":"創見統一5C購02","HighestPrice":"1.40","LowestPrice":"0.77","WeightedAvgPriceAB":"1.13","Transaction":"90","TradeValueA":"2742540","TradeVolumeB":"2422000","TurnoverRatio":"48.44"},
{"Month":"11504","Code":"040979","Name":"強茂統一6A購01","HighestPrice":"0.69","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"223","TradeValueA":"3884600","TradeVolumeB":"7222000","TurnoverRatio":"144.44"},
{"Month":"11504","Code":"04097U","Name":"東哥國票55售02","HighestPrice":"0.44","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"1","TradeValueA":"4400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"040980","Name":"景碩統一6A購02","HighestPrice":"4.65","LowestPrice":"2.30","WeightedAvgPriceAB":"3.39","Transaction":"117","TradeValueA":"2484460","TradeVolumeB":"732000","TurnoverRatio":"146.40"},
{"Month":"11504","Code":"040981","Name":"世芯統一5A購01","HighestPrice":"0.96","LowestPrice":"0.18","WeightedAvgPriceAB":"0.57","Transaction":"483","TradeValueA":"8080570","TradeVolumeB":"14139000","TurnoverRatio":"74.41"},
{"Month":"11504","Code":"040982","Name":"南電統一64購01","HighestPrice":"4.65","LowestPrice":"1.80","WeightedAvgPriceAB":"2.57","Transaction":"760","TradeValueA":"15509860","TradeVolumeB":"6012000","TurnoverRatio":"154.15"},
{"Month":"11504","Code":"040983","Name":"台灣50中信5A購01","HighestPrice":"8.50","LowestPrice":"1.33","WeightedAvgPriceAB":"3.52","Transaction":"193","TradeValueA":"6871810","TradeVolumeB":"1951000","TurnoverRatio":"55.74"},
{"Month":"11504","Code":"040984","Name":"T50正2中信5A購02","HighestPrice":"4.81","LowestPrice":"1.43","WeightedAvgPriceAB":"3.32","Transaction":"35","TradeValueA":"541200","TradeVolumeB":"163000","TurnoverRatio":"16.30"},
{"Month":"11504","Code":"040985","Name":"T50反1中信64購02","HighestPrice":"0.60","LowestPrice":"0.16","WeightedAvgPriceAB":"0.27","Transaction":"111","TradeValueA":"736440","TradeVolumeB":"2650000","TurnoverRatio":"26.50"},
{"Month":"11504","Code":"040986","Name":"貿聯中信55購01","HighestPrice":"7.00","LowestPrice":"3.59","WeightedAvgPriceAB":"4.71","Transaction":"105","TradeValueA":"4938300","TradeVolumeB":"1048000","TurnoverRatio":"209.60"},
{"Month":"11504","Code":"040987","Name":"富世達中信55購01","HighestPrice":"3.73","LowestPrice":"2.26","WeightedAvgPriceAB":"3.04","Transaction":"28","TradeValueA":"851300","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11504","Code":"040989","Name":"鴻海永豐56購04","HighestPrice":"0.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"56","TradeValueA":"276880","TradeVolumeB":"2003000","TurnoverRatio":"154.07"},
{"Month":"11504","Code":"040990","Name":"鴻海永豐56購05","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"2950","TradeVolumeB":"99000","TurnoverRatio":"14.14"},
{"Month":"11504","Code":"040991","Name":"台積電永豐5A購06","HighestPrice":"6.95","LowestPrice":"2.28","WeightedAvgPriceAB":"4.74","Transaction":"129","TradeValueA":"6521080","TradeVolumeB":"1373000","TurnoverRatio":"65.38"},
{"Month":"11504","Code":"040992","Name":"順德永豐55購01","HighestPrice":"12.80","LowestPrice":"1.54","WeightedAvgPriceAB":"4.05","Transaction":"111","TradeValueA":"2753150","TradeVolumeB":"679000","TurnoverRatio":"135.80"},
{"Month":"11504","Code":"040993","Name":"京元電永豐55購04","HighestPrice":"4.32","LowestPrice":"2.60","WeightedAvgPriceAB":"3.25","Transaction":"13","TradeValueA":"94420","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"040994","Name":"長榮永豐58購01","HighestPrice":"1.10","LowestPrice":"0.86","WeightedAvgPriceAB":"0.98","Transaction":"50","TradeValueA":"1043920","TradeVolumeB":"1062000","TurnoverRatio":"53.10"},
{"Month":"11504","Code":"040995","Name":"欣興永豐55購02","HighestPrice":"31.50","LowestPrice":"31.50","WeightedAvgPriceAB":"31.50","Transaction":"1","TradeValueA":"31500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"040997","Name":"貿聯永豐55購02","HighestPrice":"7.75","LowestPrice":"1.82","WeightedAvgPriceAB":"4.01","Transaction":"66","TradeValueA":"3914470","TradeVolumeB":"976000","TurnoverRatio":"195.20"},
{"Month":"11504","Code":"041002","Name":"臺股指永豐58購01","HighestPrice":"19.60","LowestPrice":"19.60","WeightedAvgPriceAB":"19.60","Transaction":"1","TradeValueA":"78400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"041003","Name":"上証2X凱基56購01","HighestPrice":"0.60","LowestPrice":"0.47","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"14620","TradeVolumeB":"26000","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"041004","Name":"元金2X凱基56購02","HighestPrice":"0.63","LowestPrice":"0.35","WeightedAvgPriceAB":"0.45","Transaction":"12","TradeValueA":"49570","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11504","Code":"041005","Name":"中砂凱基56購04","HighestPrice":"8.45","LowestPrice":"4.13","WeightedAvgPriceAB":"6.07","Transaction":"21","TradeValueA":"916610","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11504","Code":"041006","Name":"華新凱基55購02","HighestPrice":"0.62","LowestPrice":"0.14","WeightedAvgPriceAB":"0.59","Transaction":"3","TradeValueA":"53400","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"041008","Name":"宇隆凱基55購01","HighestPrice":"1.01","LowestPrice":"0.85","WeightedAvgPriceAB":"0.90","Transaction":"2","TradeValueA":"13550","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"041009","Name":"金寶凱基55購01","HighestPrice":"1.30","LowestPrice":"0.15","WeightedAvgPriceAB":"0.57","Transaction":"15","TradeValueA":"76510","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"041011","Name":"台積電凱基54購36","HighestPrice":"2.71","LowestPrice":"1.28","WeightedAvgPriceAB":"2.35","Transaction":"3","TradeValueA":"9410","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"041012","Name":"台積電凱基54購37","HighestPrice":"1.51","LowestPrice":"1.41","WeightedAvgPriceAB":"1.46","Transaction":"2","TradeValueA":"2920","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"041016","Name":"創見凱基54購04","HighestPrice":"6.95","LowestPrice":"5.25","WeightedAvgPriceAB":"5.84","Transaction":"4","TradeValueA":"40900","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11504","Code":"041017","Name":"聯發科凱基56購05","HighestPrice":"16.30","LowestPrice":"0.55","WeightedAvgPriceAB":"2.41","Transaction":"28","TradeValueA":"1436800","TradeVolumeB":"595000","TurnoverRatio":"99.16"},
{"Month":"11504","Code":"041018","Name":"強茂凱基55購01","HighestPrice":"1.70","LowestPrice":"0.70","WeightedAvgPriceAB":"1.45","Transaction":"10","TradeValueA":"34950","TradeVolumeB":"24000","TurnoverRatio":"2.18"},
{"Month":"11504","Code":"041020","Name":"陽明凱基55購01","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"1350","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"041022","Name":"健鼎凱基54購02","HighestPrice":"2.81","LowestPrice":"2.81","WeightedAvgPriceAB":"2.81","Transaction":"1","TradeValueA":"28100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"041023","Name":"景碩凱基54購04","HighestPrice":"18.70","LowestPrice":"16.60","WeightedAvgPriceAB":"17.63","Transaction":"10","TradeValueA":"652600","TradeVolumeB":"37000","TurnoverRatio":""},
{"Month":"11504","Code":"041026","Name":"世芯凱基55購05","HighestPrice":"3.60","LowestPrice":"0.08","WeightedAvgPriceAB":"1.45","Transaction":"14","TradeValueA":"364190","TradeVolumeB":"251000","TurnoverRatio":"20.91"},
{"Month":"11504","Code":"041028","Name":"日月光凱基54購06","HighestPrice":"32.10","LowestPrice":"31.70","WeightedAvgPriceAB":"31.90","Transaction":"2","TradeValueA":"1276000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"041029","Name":"jpp凱基55購02","HighestPrice":"1.25","LowestPrice":"0.16","WeightedAvgPriceAB":"0.30","Transaction":"15","TradeValueA":"281760","TradeVolumeB":"932000","TurnoverRatio":"186.40"},
{"Month":"11504","Code":"041032","Name":"亞翔凱基54購09","HighestPrice":"1.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.53","Transaction":"14","TradeValueA":"43480","TradeVolumeB":"82000","TurnoverRatio":""},
{"Month":"11504","Code":"041035","Name":"龍德船凱基56購01","HighestPrice":"0.39","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"59","TradeValueA":"1012400","TradeVolumeB":"3616000","TurnoverRatio":"258.28"},
{"Month":"11504","Code":"041037","Name":"富世達凱基54購13","HighestPrice":"2.87","LowestPrice":"2.45","WeightedAvgPriceAB":"2.59","Transaction":"8","TradeValueA":"311240","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11504","Code":"041040","Name":"T50反1元大54購07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"160","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"041041","Name":"元金2X元大55購01","HighestPrice":"2.10","LowestPrice":"0.31","WeightedAvgPriceAB":"1.87","Transaction":"18","TradeValueA":"487720","TradeVolumeB":"260000","TurnoverRatio":"4.92"},
{"Month":"11504","Code":"041042","Name":"中砂元大54購15","HighestPrice":"3.12","LowestPrice":"2.52","WeightedAvgPriceAB":"2.82","Transaction":"2","TradeValueA":"50760","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11504","Code":"041043","Name":"華新元大5A購02","HighestPrice":"2.04","LowestPrice":"1.34","WeightedAvgPriceAB":"1.70","Transaction":"66","TradeValueA":"1871120","TradeVolumeB":"1100000","TurnoverRatio":"50.00"},
{"Month":"11504","Code":"041046","Name":"光寶科元大58購04","HighestPrice":"0.59","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"139","TradeValueA":"2425290","TradeVolumeB":"6726000","TurnoverRatio":"336.30"},
{"Month":"11504","Code":"041047","Name":"華通元大54購09","HighestPrice":"48.80","LowestPrice":"43.40","WeightedAvgPriceAB":"46.30","Transaction":"7","TradeValueA":"2361800","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11504","Code":"041050","Name":"台積電元大54購71","HighestPrice":"0.50","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"141","TradeValueA":"398900","TradeVolumeB":"3913000","TurnoverRatio":""},
{"Month":"11504","Code":"041051","Name":"台積電元大54購72","HighestPrice":"0.45","LowestPrice":"0.29","WeightedAvgPriceAB":"0.43","Transaction":"6","TradeValueA":"566460","TradeVolumeB":"1314000","TurnoverRatio":""},
{"Month":"11504","Code":"041053","Name":"致茂元大54購05","HighestPrice":"15.80","LowestPrice":"9.05","WeightedAvgPriceAB":"13.35","Transaction":"7","TradeValueA":"1695600","TradeVolumeB":"127000","TurnoverRatio":""},
{"Month":"11504","Code":"041055","Name":"技嘉元大54購09","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"13","TradeValueA":"24500","TradeVolumeB":"260000","TurnoverRatio":""},
{"Month":"11504","Code":"041057","Name":"聯發科元大54購33","HighestPrice":"2.35","LowestPrice":"1.78","WeightedAvgPriceAB":"2.13","Transaction":"5","TradeValueA":"277600","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11504","Code":"041058","Name":"強茂元大54購15","HighestPrice":"1.14","LowestPrice":"0.36","WeightedAvgPriceAB":"0.56","Transaction":"13","TradeValueA":"73790","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11504","Code":"041059","Name":"漢翔元大5A購01","HighestPrice":"0.96","LowestPrice":"0.66","WeightedAvgPriceAB":"0.77","Transaction":"194","TradeValueA":"4434800","TradeVolumeB":"5736000","TurnoverRatio":"273.14"},
{"Month":"11504","Code":"041060","Name":"大立光元大54購11","HighestPrice":"1.95","LowestPrice":"0.17","WeightedAvgPriceAB":"0.83","Transaction":"6","TradeValueA":"62500","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11504","Code":"041061","Name":"大立光元大58購01","HighestPrice":"2.50","LowestPrice":"0.67","WeightedAvgPriceAB":"1.25","Transaction":"378","TradeValueA":"4069430","TradeVolumeB":"3242000","TurnoverRatio":"115.78"},
{"Month":"11504","Code":"041062","Name":"奇鋐元大54購39","HighestPrice":"5.15","LowestPrice":"3.53","WeightedAvgPriceAB":"4.64","Transaction":"9","TradeValueA":"348600","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11504","Code":"041066","Name":"創意元大54購31","HighestPrice":"7.70","LowestPrice":"3.17","WeightedAvgPriceAB":"4.19","Transaction":"25","TradeValueA":"2248230","TradeVolumeB":"536000","TurnoverRatio":""},
{"Month":"11504","Code":"041067","Name":"聯鈞元大54購08","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"6400","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"041068","Name":"聯發科元富57購01","HighestPrice":"3.89","LowestPrice":"0.34","WeightedAvgPriceAB":"2.07","Transaction":"66","TradeValueA":"756600","TradeVolumeB":"364000","TurnoverRatio":"72.80"},
{"Month":"11504","Code":"041071","Name":"日月光元大54購09","HighestPrice":"16.70","LowestPrice":"7.60","WeightedAvgPriceAB":"11.21","Transaction":"7","TradeValueA":"89700","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"041072","Name":"同欣電元大54購04","HighestPrice":"3.70","LowestPrice":"0.28","WeightedAvgPriceAB":"2.69","Transaction":"151","TradeValueA":"3914930","TradeVolumeB":"1451000","TurnoverRatio":""},
{"Month":"11504","Code":"041073","Name":"康舒元大54購07","HighestPrice":"1.97","LowestPrice":"0.26","WeightedAvgPriceAB":"1.33","Transaction":"11","TradeValueA":"95840","TradeVolumeB":"72000","TurnoverRatio":""},
{"Month":"11504","Code":"041074","Name":"康舒元大54購08","HighestPrice":"0.59","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"1","TradeValueA":"3540","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"041075","Name":"康舒元大5A購01","HighestPrice":"1.63","LowestPrice":"0.95","WeightedAvgPriceAB":"1.35","Transaction":"82","TradeValueA":"1015940","TradeVolumeB":"748000","TurnoverRatio":"25.79"},
{"Month":"11504","Code":"041076","Name":"旭隼元大54購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"1640","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11504","Code":"041080","Name":"力積電元大54購18","HighestPrice":"4.59","LowestPrice":"3.89","WeightedAvgPriceAB":"4.25","Transaction":"4","TradeValueA":"170100","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"041081","Name":"富世達元大54購28","HighestPrice":"2.47","LowestPrice":"0.42","WeightedAvgPriceAB":"1.21","Transaction":"54","TradeValueA":"2081450","TradeVolumeB":"1709000","TurnoverRatio":""},
{"Month":"11504","Code":"041082","Name":"富鼎元大54購04","HighestPrice":"0.43","LowestPrice":"0.14","WeightedAvgPriceAB":"0.33","Transaction":"26","TradeValueA":"676160","TradeVolumeB":"2022000","TurnoverRatio":""},
{"Month":"11504","Code":"041083","Name":"可寧衛元大54購01","HighestPrice":"2.94","LowestPrice":"2.67","WeightedAvgPriceAB":"2.80","Transaction":"4","TradeValueA":"33660","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11504","Code":"041087","Name":"台塑兆豐55購01","HighestPrice":"1.84","LowestPrice":"1.84","WeightedAvgPriceAB":"1.84","Transaction":"1","TradeValueA":"3680","TradeVolumeB":"2000","TurnoverRatio":"0.39"},
{"Month":"11504","Code":"041088","Name":"聯發科兆豐56購01","HighestPrice":"8.25","LowestPrice":"0.67","WeightedAvgPriceAB":"3.13","Transaction":"16","TradeValueA":"272390","TradeVolumeB":"87000","TurnoverRatio":"1.74"},
{"Month":"11504","Code":"041089","Name":"強茂兆豐55購01","HighestPrice":"2.81","LowestPrice":"0.77","WeightedAvgPriceAB":"1.69","Transaction":"19","TradeValueA":"958470","TradeVolumeB":"566000","TurnoverRatio":"11.32"},
{"Month":"11504","Code":"041090","Name":"慧洋兆豐56購01","HighestPrice":"0.82","LowestPrice":"0.43","WeightedAvgPriceAB":"0.59","Transaction":"82","TradeValueA":"1633970","TradeVolumeB":"2754000","TurnoverRatio":"55.08"},
{"Month":"11504","Code":"041092","Name":"奇鋐兆豐56購01","HighestPrice":"5.85","LowestPrice":"3.34","WeightedAvgPriceAB":"4.65","Transaction":"14","TradeValueA":"492940","TradeVolumeB":"106000","TurnoverRatio":"4.34"},
{"Month":"11504","Code":"041093","Name":"聯詠兆豐5A購01","HighestPrice":"1.01","LowestPrice":"0.52","WeightedAvgPriceAB":"0.76","Transaction":"516","TradeValueA":"5675880","TradeVolumeB":"7399000","TurnoverRatio":"73.99"},
{"Month":"11504","Code":"041094","Name":"創意兆豐55購01","HighestPrice":"12.80","LowestPrice":"4.37","WeightedAvgPriceAB":"8.33","Transaction":"5","TradeValueA":"141730","TradeVolumeB":"17000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"041095","Name":"嘉澤兆豐55購01","HighestPrice":"4.10","LowestPrice":"3.48","WeightedAvgPriceAB":"3.84","Transaction":"2","TradeValueA":"46100","TradeVolumeB":"12000","TurnoverRatio":"2.22"},
{"Month":"11504","Code":"041096","Name":"亞翔兆豐56購02","HighestPrice":"2.87","LowestPrice":"0.85","WeightedAvgPriceAB":"2.13","Transaction":"68","TradeValueA":"1881520","TradeVolumeB":"883000","TurnoverRatio":"17.66"},
{"Month":"11504","Code":"041098","Name":"川湖元富57購01","HighestPrice":"0.44","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"25","TradeValueA":"119660","TradeVolumeB":"521000","TurnoverRatio":"22.65"},
{"Month":"11504","Code":"041099","Name":"創見元富54購03","HighestPrice":"4.55","LowestPrice":"4.55","WeightedAvgPriceAB":"4.55","Transaction":"1","TradeValueA":"18200","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"041100","Name":"創見元富54購04","HighestPrice":"3.57","LowestPrice":"3.56","WeightedAvgPriceAB":"3.56","Transaction":"11","TradeValueA":"2094280","TradeVolumeB":"588000","TurnoverRatio":""},
{"Month":"11504","Code":"041104","Name":"景碩元富54購02","HighestPrice":"20.70","LowestPrice":"20.70","WeightedAvgPriceAB":"20.70","Transaction":"1","TradeValueA":"20700","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"041106","Name":"旭隼元富56購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"56","TradeValueA":"52530","TradeVolumeB":"547000","TurnoverRatio":"17.09"},
{"Month":"11504","Code":"041108","Name":"南電元富54購07","HighestPrice":"13.60","LowestPrice":"13.60","WeightedAvgPriceAB":"13.60","Transaction":"1","TradeValueA":"68000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"041109","Name":"元金2X國票5A購01","HighestPrice":"4.63","LowestPrice":"2.66","WeightedAvgPriceAB":"3.73","Transaction":"109","TradeValueA":"4218460","TradeVolumeB":"1130000","TurnoverRatio":"226.00"},
{"Month":"11504","Code":"041110","Name":"道瓊銀國票5A購01","HighestPrice":"7.45","LowestPrice":"7.45","WeightedAvgPriceAB":"7.45","Transaction":"1","TradeValueA":"22350","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"041112","Name":"川湖國票55購02","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"15","TradeValueA":"34070","TradeVolumeB":"756000","TurnoverRatio":"50.40"},
{"Month":"11504","Code":"041113","Name":"光寶科國票58購01","HighestPrice":"0.41","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"24","TradeValueA":"136890","TradeVolumeB":"380000","TurnoverRatio":"25.33"},
{"Month":"11504","Code":"041115","Name":"菱生國票55購02","HighestPrice":"1.52","LowestPrice":"0.59","WeightedAvgPriceAB":"0.86","Transaction":"4","TradeValueA":"37100","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"041116","Name":"漢唐國票55購01","HighestPrice":"1.21","LowestPrice":"0.28","WeightedAvgPriceAB":"0.67","Transaction":"120","TradeValueA":"8594150","TradeVolumeB":"12802000","TurnoverRatio":"160.02"},
{"Month":"11504","Code":"041118","Name":"京元電國票56購01","HighestPrice":"5.70","LowestPrice":"4.54","WeightedAvgPriceAB":"5.13","Transaction":"3","TradeValueA":"205200","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"041119","Name":"禾伸堂國票56購01","HighestPrice":"5.70","LowestPrice":"0.98","WeightedAvgPriceAB":"1.69","Transaction":"15","TradeValueA":"144130","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"041120","Name":"欣興國票57購02","HighestPrice":"14.90","LowestPrice":"12.50","WeightedAvgPriceAB":"14.34","Transaction":"3","TradeValueA":"186500","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"041121","Name":"景碩國票63購01","HighestPrice":"10.70","LowestPrice":"10.70","WeightedAvgPriceAB":"10.70","Transaction":"1","TradeValueA":"10700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"041122","Name":"牧德國票55購01","HighestPrice":"7.85","LowestPrice":"3.83","WeightedAvgPriceAB":"5.41","Transaction":"16","TradeValueA":"432910","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"041126","Name":"台積電統一57購01","HighestPrice":"1.88","LowestPrice":"0.99","WeightedAvgPriceAB":"1.34","Transaction":"25","TradeValueA":"588390","TradeVolumeB":"436000","TurnoverRatio":"58.13"},
{"Month":"11504","Code":"041128","Name":"三集瑞國票55購02","HighestPrice":"0.40","LowestPrice":"0.03","WeightedAvgPriceAB":"0.15","Transaction":"20","TradeValueA":"89820","TradeVolumeB":"567000","TurnoverRatio":"56.70"},
{"Month":"11504","Code":"041131","Name":"南電國票55購03","HighestPrice":"28.90","LowestPrice":"9.30","WeightedAvgPriceAB":"14.98","Transaction":"10","TradeValueA":"374500","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"041133","Name":"元金2X國泰55購01","HighestPrice":"1.41","LowestPrice":"1.33","WeightedAvgPriceAB":"1.33","Transaction":"2","TradeValueA":"14710","TradeVolumeB":"11000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"041136","Name":"道瓊銀國泰55購02","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"15750","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"041138","Name":"華城國泰55購02","HighestPrice":"5.65","LowestPrice":"3.35","WeightedAvgPriceAB":"4.05","Transaction":"5","TradeValueA":"89130","TradeVolumeB":"22000","TurnoverRatio":"1.73"},
{"Month":"11504","Code":"041145","Name":"天虹國泰55購01","HighestPrice":"1.03","LowestPrice":"0.37","WeightedAvgPriceAB":"0.63","Transaction":"9","TradeValueA":"82550","TradeVolumeB":"130000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"041146","Name":"兆聯國泰55購01","HighestPrice":"4.13","LowestPrice":"2.77","WeightedAvgPriceAB":"3.58","Transaction":"2","TradeValueA":"89650","TradeVolumeB":"25000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"041148","Name":"SP黃豆群益54購01","HighestPrice":"1.20","LowestPrice":"0.95","WeightedAvgPriceAB":"1.04","Transaction":"4","TradeValueA":"27260","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11504","Code":"041150","Name":"道瓊銀群益54購02","HighestPrice":"13.70","LowestPrice":"12.20","WeightedAvgPriceAB":"13.31","Transaction":"27","TradeValueA":"3582800","TradeVolumeB":"269000","TurnoverRatio":""},
{"Month":"11504","Code":"041153","Name":"光寶科群益55購02","HighestPrice":"0.43","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"39","TradeValueA":"810700","TradeVolumeB":"2953000","TurnoverRatio":"87.10"},
{"Month":"11504","Code":"041155","Name":"鴻海群益55購06","HighestPrice":"0.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"7","TradeValueA":"16270","TradeVolumeB":"76000","TurnoverRatio":"5.55"},
{"Month":"11504","Code":"041157","Name":"鴻海群益56購05","HighestPrice":"0.23","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"8","TradeValueA":"165330","TradeVolumeB":"1002000","TurnoverRatio":"95.42"},
{"Month":"11504","Code":"041158","Name":"台積電群益58購05","HighestPrice":"7.15","LowestPrice":"1.67","WeightedAvgPriceAB":"3.56","Transaction":"228","TradeValueA":"10857860","TradeVolumeB":"3043000","TurnoverRatio":"241.12"},
{"Month":"11504","Code":"041159","Name":"旺宏群益54購04","HighestPrice":"62.50","LowestPrice":"53.50","WeightedAvgPriceAB":"57.73","Transaction":"5","TradeValueA":"750500","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11504","Code":"041162","Name":"飛宏群益5A購01","HighestPrice":"0.55","LowestPrice":"0.48","WeightedAvgPriceAB":"0.51","Transaction":"8","TradeValueA":"61950","TradeVolumeB":"121000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"041164","Name":"裕民群益56購01","HighestPrice":"0.67","LowestPrice":"0.30","WeightedAvgPriceAB":"0.59","Transaction":"4","TradeValueA":"83100","TradeVolumeB":"140000","TurnoverRatio":"15.55"},
{"Month":"11504","Code":"041165","Name":"富邦金群益5A購01","HighestPrice":"0.70","LowestPrice":"0.69","WeightedAvgPriceAB":"0.69","Transaction":"2","TradeValueA":"1390","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"041166","Name":"奇鋐群益5A購02","HighestPrice":"9.40","LowestPrice":"5.50","WeightedAvgPriceAB":"8.65","Transaction":"30","TradeValueA":"2266950","TradeVolumeB":"262000","TurnoverRatio":"52.40"},
{"Month":"11504","Code":"041171","Name":"貿聯群益54購05","HighestPrice":"3.37","LowestPrice":"3.37","WeightedAvgPriceAB":"3.37","Transaction":"1","TradeValueA":"33700","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"041172","Name":"貿聯群益54購06","HighestPrice":"6.45","LowestPrice":"1.51","WeightedAvgPriceAB":"1.98","Transaction":"20","TradeValueA":"511140","TradeVolumeB":"257000","TurnoverRatio":""},
{"Month":"11504","Code":"041173","Name":"日月光群益56購01","HighestPrice":"13.60","LowestPrice":"7.95","WeightedAvgPriceAB":"9.36","Transaction":"2","TradeValueA":"37450","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"041175","Name":"訊芯群益54購02","HighestPrice":"19.20","LowestPrice":"18.00","WeightedAvgPriceAB":"18.63","Transaction":"3","TradeValueA":"279500","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"041178","Name":"富世達群益56購04","HighestPrice":"4.23","LowestPrice":"2.89","WeightedAvgPriceAB":"3.75","Transaction":"3","TradeValueA":"18790","TradeVolumeB":"5000","TurnoverRatio":"0.45"},
{"Month":"11504","Code":"041179","Name":"南電群益54購06","HighestPrice":"18.30","LowestPrice":"9.55","WeightedAvgPriceAB":"14.53","Transaction":"7","TradeValueA":"101750","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11504","Code":"041180","Name":"臺股指群益61購01","HighestPrice":"7.65","LowestPrice":"4.11","WeightedAvgPriceAB":"6.65","Transaction":"3","TradeValueA":"192870","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"041184","Name":"川湖富邦57購01","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"165","TradeValueA":"833340","TradeVolumeB":"5206000","TurnoverRatio":"30.62"},
{"Month":"11504","Code":"041185","Name":"楠梓電富邦55購01","HighestPrice":"0.60","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"34","TradeValueA":"427830","TradeVolumeB":"908000","TurnoverRatio":"12.97"},
{"Month":"11504","Code":"041188","Name":"台積電富邦56購03","HighestPrice":"4.38","LowestPrice":"1.77","WeightedAvgPriceAB":"3.13","Transaction":"19","TradeValueA":"1047800","TradeVolumeB":"334000","TurnoverRatio":"3.34"},
{"Month":"11504","Code":"041190","Name":"強茂富邦57購02","HighestPrice":"1.35","LowestPrice":"0.34","WeightedAvgPriceAB":"0.75","Transaction":"104","TradeValueA":"1176700","TradeVolumeB":"1558000","TurnoverRatio":"22.25"},
{"Month":"11504","Code":"041191","Name":"創意富邦56購01","HighestPrice":"12.20","LowestPrice":"2.58","WeightedAvgPriceAB":"5.44","Transaction":"8","TradeValueA":"555560","TradeVolumeB":"102000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"041192","Name":"定穎控富邦57購01","HighestPrice":"2.76","LowestPrice":"2.09","WeightedAvgPriceAB":"2.66","Transaction":"6","TradeValueA":"668430","TradeVolumeB":"251000","TurnoverRatio":"2.51"},
{"Month":"11504","Code":"041193","Name":"亞翔富邦58購01","HighestPrice":"2.69","LowestPrice":"0.66","WeightedAvgPriceAB":"1.10","Transaction":"259","TradeValueA":"7369740","TradeVolumeB":"6697000","TurnoverRatio":"95.67"},
{"Month":"11504","Code":"041196","Name":"台灣50兆豐5A購01","HighestPrice":"4.32","LowestPrice":"1.54","WeightedAvgPriceAB":"2.99","Transaction":"13","TradeValueA":"523500","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"041197","Name":"欣興兆豐5A購01","HighestPrice":"22.40","LowestPrice":"13.40","WeightedAvgPriceAB":"22.16","Transaction":"14","TradeValueA":"2194500","TradeVolumeB":"99000","TurnoverRatio":"1.98"},
{"Month":"11504","Code":"041199","Name":"飛宏富邦56購01","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"7","TradeValueA":"46990","TradeVolumeB":"827000","TurnoverRatio":"8.27"},
{"Month":"11504","Code":"041202","Name":"帆宣富邦54購01","HighestPrice":"0.53","LowestPrice":"0.27","WeightedAvgPriceAB":"0.28","Transaction":"3","TradeValueA":"18840","TradeVolumeB":"65000","TurnoverRatio":""},
{"Month":"11504","Code":"041207","Name":"飛宏統一5C購01","HighestPrice":"0.32","LowestPrice":"0.23","WeightedAvgPriceAB":"0.27","Transaction":"29","TradeValueA":"169560","TradeVolumeB":"625000","TurnoverRatio":"12.50"},
{"Month":"11504","Code":"041208","Name":"晶豪科統一6A購01","HighestPrice":"1.78","LowestPrice":"1.29","WeightedAvgPriceAB":"1.51","Transaction":"57","TradeValueA":"717950","TradeVolumeB":"475000","TurnoverRatio":"47.50"},
{"Month":"11504","Code":"041209","Name":"至上統一5C購01","HighestPrice":"0.90","LowestPrice":"0.60","WeightedAvgPriceAB":"0.74","Transaction":"140","TradeValueA":"2402180","TradeVolumeB":"3204000","TurnoverRatio":"64.08"},
{"Month":"11504","Code":"041210","Name":"元黃金中信5A購01","HighestPrice":"1.22","LowestPrice":"0.84","WeightedAvgPriceAB":"1.08","Transaction":"22","TradeValueA":"160390","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11504","Code":"041211","Name":"臺指2X中信5A購01","HighestPrice":"3.80","LowestPrice":"1.61","WeightedAvgPriceAB":"1.96","Transaction":"74","TradeValueA":"18750200","TradeVolumeB":"9542000","TurnoverRatio":"734.00"},
{"Month":"11504","Code":"041212","Name":"元金2X中信5A購03","HighestPrice":"0.86","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"13","TradeValueA":"56640","TradeVolumeB":"74000","TurnoverRatio":"1.05"},
{"Month":"11504","Code":"041214","Name":"世芯中信5A購02","HighestPrice":"1.81","LowestPrice":"0.36","WeightedAvgPriceAB":"1.31","Transaction":"83","TradeValueA":"3654560","TradeVolumeB":"2775000","TurnoverRatio":"46.25"},
{"Month":"11504","Code":"041215","Name":"愛普中信55購01","HighestPrice":"5.90","LowestPrice":"0.23","WeightedAvgPriceAB":"3.47","Transaction":"110","TradeValueA":"4898240","TradeVolumeB":"1411000","TurnoverRatio":"28.22"},
{"Month":"11504","Code":"041216","Name":"昇陽半中信5A購01","HighestPrice":"1.30","LowestPrice":"0.30","WeightedAvgPriceAB":"1.07","Transaction":"42","TradeValueA":"613100","TradeVolumeB":"570000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"041218","Name":"T50反1永豐58購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"3000","TradeVolumeB":"200000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"041219","Name":"日本2X永豐55購02","HighestPrice":"2.26","LowestPrice":"1.58","WeightedAvgPriceAB":"1.90","Transaction":"97","TradeValueA":"1720000","TradeVolumeB":"902000","TurnoverRatio":"180.40"},
{"Month":"11504","Code":"041220","Name":"SP黃豆永豐56購01","HighestPrice":"0.99","LowestPrice":"0.84","WeightedAvgPriceAB":"0.88","Transaction":"14","TradeValueA":"413270","TradeVolumeB":"467000","TurnoverRatio":"92.29"},
{"Month":"11504","Code":"041221","Name":"道瓊銅永豐57購01","HighestPrice":"0.88","LowestPrice":"0.88","WeightedAvgPriceAB":"0.88","Transaction":"1","TradeValueA":"34320","TradeVolumeB":"39000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"041224","Name":"川湖永豐56購01","HighestPrice":"0.69","LowestPrice":"0.22","WeightedAvgPriceAB":"0.38","Transaction":"40","TradeValueA":"611350","TradeVolumeB":"1583000","TurnoverRatio":"143.90"},
{"Month":"11504","Code":"041225","Name":"光寶科永豐57購01","HighestPrice":"0.39","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"19","TradeValueA":"136900","TradeVolumeB":"442000","TurnoverRatio":"44.20"},
{"Month":"11504","Code":"041226","Name":"鴻海永豐55購04","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"3200","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"041227","Name":"鴻海永豐5A購01","HighestPrice":"4.30","LowestPrice":"1.37","WeightedAvgPriceAB":"2.71","Transaction":"306","TradeValueA":"8933350","TradeVolumeB":"3289000","TurnoverRatio":"164.45"},
{"Month":"11504","Code":"041228","Name":"華新科永豐54購01","HighestPrice":"0.81","LowestPrice":"0.36","WeightedAvgPriceAB":"0.61","Transaction":"26","TradeValueA":"319830","TradeVolumeB":"516000","TurnoverRatio":""},
{"Month":"11504","Code":"041229","Name":"奇鋐永豐5A購01","HighestPrice":"13.80","LowestPrice":"13.80","WeightedAvgPriceAB":"13.80","Transaction":"1","TradeValueA":"27600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"041232","Name":"神達永豐5A購02","HighestPrice":"0.83","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"121","TradeValueA":"2079590","TradeVolumeB":"2820000","TurnoverRatio":"117.50"},
{"Month":"11504","Code":"041235","Name":"元黃金國泰55購01","HighestPrice":"1.85","LowestPrice":"0.86","WeightedAvgPriceAB":"1.10","Transaction":"3","TradeValueA":"22150","TradeVolumeB":"20000","TurnoverRatio":"1.86"},
{"Month":"11504","Code":"041236","Name":"元金2X國泰55購02","HighestPrice":"0.25","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"4","TradeValueA":"41040","TradeVolumeB":"196000","TurnoverRatio":"10.82"},
{"Month":"11504","Code":"041237","Name":"華新國泰55購01","HighestPrice":"1.08","LowestPrice":"0.53","WeightedAvgPriceAB":"0.80","Transaction":"2","TradeValueA":"6440","TradeVolumeB":"8000","TurnoverRatio":"1.37"},
{"Month":"11504","Code":"041243","Name":"道瓊反群益57購01","HighestPrice":"0.32","LowestPrice":"0.15","WeightedAvgPriceAB":"0.24","Transaction":"5","TradeValueA":"14320","TradeVolumeB":"58000","TurnoverRatio":"3.71"},
{"Month":"11504","Code":"041245","Name":"美費半群益54購01","HighestPrice":"2.96","LowestPrice":"2.91","WeightedAvgPriceAB":"2.94","Transaction":"3","TradeValueA":"14720","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"041248","Name":"金寶群益55購01","HighestPrice":"2.08","LowestPrice":"0.20","WeightedAvgPriceAB":"0.75","Transaction":"75","TradeValueA":"549910","TradeVolumeB":"729000","TurnoverRatio":"45.19"},
{"Month":"11504","Code":"041252","Name":"強茂群益56購01","HighestPrice":"1.50","LowestPrice":"1.11","WeightedAvgPriceAB":"1.25","Transaction":"5","TradeValueA":"45110","TradeVolumeB":"36000","TurnoverRatio":"2.56"},
{"Month":"11504","Code":"041254","Name":"緯創群益54購10","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"14200","TradeVolumeB":"710000","TurnoverRatio":""},
{"Month":"11504","Code":"041257","Name":"貿聯群益55購04","HighestPrice":"11.00","LowestPrice":"3.00","WeightedAvgPriceAB":"5.36","Transaction":"14","TradeValueA":"198320","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"041258","Name":"日月光群益55購02","HighestPrice":"9.40","LowestPrice":"8.70","WeightedAvgPriceAB":"9.05","Transaction":"2","TradeValueA":"181000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"041261","Name":"至上群益54購01","HighestPrice":"1.46","LowestPrice":"0.75","WeightedAvgPriceAB":"0.99","Transaction":"14","TradeValueA":"45540","TradeVolumeB":"46000","TurnoverRatio":""},
{"Month":"11504","Code":"041262","Name":"臺股指群益5A購02","HighestPrice":"8.70","LowestPrice":"8.70","WeightedAvgPriceAB":"8.70","Transaction":"1","TradeValueA":"43500","TradeVolumeB":"5000","TurnoverRatio":"0.98"},
{"Month":"11504","Code":"041263","Name":"T50反1元大5B購03","HighestPrice":"0.46","LowestPrice":"0.23","WeightedAvgPriceAB":"0.29","Transaction":"32","TradeValueA":"95530","TradeVolumeB":"327000","TurnoverRatio":"6.54"},
{"Month":"11504","Code":"041264","Name":"道瓊銀元大54購03","HighestPrice":"8.40","LowestPrice":"5.55","WeightedAvgPriceAB":"7.41","Transaction":"7","TradeValueA":"222500","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"041265","Name":"中高息元大55購01","HighestPrice":"0.86","LowestPrice":"0.60","WeightedAvgPriceAB":"0.70","Transaction":"19","TradeValueA":"256410","TradeVolumeB":"363000","TurnoverRatio":"3.63"},
{"Month":"11504","Code":"041275","Name":"台積電元大54購74","HighestPrice":"1.43","LowestPrice":"0.14","WeightedAvgPriceAB":"0.80","Transaction":"107","TradeValueA":"519220","TradeVolumeB":"643000","TurnoverRatio":""},
{"Month":"11504","Code":"041276","Name":"台積電元大54購75","HighestPrice":"3.27","LowestPrice":"0.93","WeightedAvgPriceAB":"2.20","Transaction":"13","TradeValueA":"147480","TradeVolumeB":"67000","TurnoverRatio":""},
{"Month":"11504","Code":"041277","Name":"台積電元大54購77","HighestPrice":"2.47","LowestPrice":"0.38","WeightedAvgPriceAB":"0.77","Transaction":"88","TradeValueA":"1877490","TradeVolumeB":"2432000","TurnoverRatio":""},
{"Month":"11504","Code":"041279","Name":"聯發科元大54購34","HighestPrice":"1.07","LowestPrice":"0.18","WeightedAvgPriceAB":"0.53","Transaction":"34","TradeValueA":"2260880","TradeVolumeB":"4214000","TurnoverRatio":""},
{"Month":"11504","Code":"041281","Name":"可成元大54購01","HighestPrice":"0.63","LowestPrice":"0.10","WeightedAvgPriceAB":"0.21","Transaction":"7","TradeValueA":"39440","TradeVolumeB":"182000","TurnoverRatio":""},
{"Month":"11504","Code":"041282","Name":"強茂元大54購16","HighestPrice":"0.63","LowestPrice":"0.02","WeightedAvgPriceAB":"0.27","Transaction":"7","TradeValueA":"72050","TradeVolumeB":"259000","TurnoverRatio":""},
{"Month":"11504","Code":"041283","Name":"強茂元大56購01","HighestPrice":"1.85","LowestPrice":"0.47","WeightedAvgPriceAB":"1.03","Transaction":"154","TradeValueA":"4060020","TradeVolumeB":"3930000","TurnoverRatio":"151.15"},
{"Month":"11504","Code":"041284","Name":"強茂元大5A購01","HighestPrice":"1.90","LowestPrice":"0.73","WeightedAvgPriceAB":"1.27","Transaction":"150","TradeValueA":"4965820","TradeVolumeB":"3892000","TurnoverRatio":"185.33"},
{"Month":"11504","Code":"041287","Name":"長榮元大54購07","HighestPrice":"0.35","LowestPrice":"0.13","WeightedAvgPriceAB":"0.31","Transaction":"18","TradeValueA":"418200","TradeVolumeB":"1331000","TurnoverRatio":""},
{"Month":"11504","Code":"041289","Name":"日電貿元大54購01","HighestPrice":"3.32","LowestPrice":"1.32","WeightedAvgPriceAB":"2.29","Transaction":"157","TradeValueA":"6295780","TradeVolumeB":"2748000","TurnoverRatio":""},
{"Month":"11504","Code":"041292","Name":"京鼎元大54購04","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"7","TradeValueA":"20250","TradeVolumeB":"251000","TurnoverRatio":""},
{"Month":"11504","Code":"041293","Name":"創意元大54購32","HighestPrice":"7.35","LowestPrice":"2.27","WeightedAvgPriceAB":"4.07","Transaction":"29","TradeValueA":"1507440","TradeVolumeB":"370000","TurnoverRatio":""},
{"Month":"11504","Code":"041294","Name":"群創元大54購17","HighestPrice":"8.85","LowestPrice":"7.00","WeightedAvgPriceAB":"7.14","Transaction":"4","TradeValueA":"271500","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11504","Code":"041298","Name":"日月光元大5A購01","HighestPrice":"8.60","LowestPrice":"6.45","WeightedAvgPriceAB":"7.20","Transaction":"6","TradeValueA":"79250","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"041300","Name":"瀚宇博元大54購01","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"5800","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"041301","Name":"亞翔元大54購17","HighestPrice":"4.93","LowestPrice":"1.40","WeightedAvgPriceAB":"2.26","Transaction":"14","TradeValueA":"201150","TradeVolumeB":"89000","TurnoverRatio":""},
{"Month":"11504","Code":"041302","Name":"力成元大56購01","HighestPrice":"1.61","LowestPrice":"0.78","WeightedAvgPriceAB":"1.45","Transaction":"22","TradeValueA":"349700","TradeVolumeB":"240000","TurnoverRatio":"10.90"},
{"Month":"11504","Code":"041307","Name":"富世達元大54購29","HighestPrice":"3.24","LowestPrice":"0.87","WeightedAvgPriceAB":"1.82","Transaction":"84","TradeValueA":"3039560","TradeVolumeB":"1665000","TurnoverRatio":""},
{"Month":"11504","Code":"041310","Name":"南電元大54購28","HighestPrice":"7.20","LowestPrice":"4.96","WeightedAvgPriceAB":"6.11","Transaction":"4","TradeValueA":"24460","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"041311","Name":"南電元大54購29","HighestPrice":"7.15","LowestPrice":"3.89","WeightedAvgPriceAB":"5.48","Transaction":"4","TradeValueA":"21940","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"041313","Name":"可寧衛元大54購02","HighestPrice":"3.28","LowestPrice":"3.00","WeightedAvgPriceAB":"3.14","Transaction":"4","TradeValueA":"37680","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11504","Code":"041314","Name":"台灣50元富54購10","HighestPrice":"8.40","LowestPrice":"1.70","WeightedAvgPriceAB":"8.02","Transaction":"2","TradeValueA":"1436600","TradeVolumeB":"179000","TurnoverRatio":""},
{"Month":"11504","Code":"041318","Name":"SGBR2X元富5A購01","HighestPrice":"20.00","LowestPrice":"11.60","WeightedAvgPriceAB":"14.25","Transaction":"3","TradeValueA":"171000","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"041319","Name":"台積電元富54購21","HighestPrice":"1.36","LowestPrice":"0.35","WeightedAvgPriceAB":"0.81","Transaction":"40","TradeValueA":"253300","TradeVolumeB":"311000","TurnoverRatio":""},
{"Month":"11504","Code":"041320","Name":"台積電元富5A購06","HighestPrice":"18.30","LowestPrice":"6.05","WeightedAvgPriceAB":"9.53","Transaction":"275","TradeValueA":"39574850","TradeVolumeB":"4150000","TurnoverRatio":"415.00"},
{"Month":"11504","Code":"041321","Name":"聯發科元富57購02","HighestPrice":"1.99","LowestPrice":"0.31","WeightedAvgPriceAB":"0.74","Transaction":"19","TradeValueA":"112920","TradeVolumeB":"151000","TurnoverRatio":"8.62"},
{"Month":"11504","Code":"041322","Name":"聯發科元富57購03","HighestPrice":"2.70","LowestPrice":"0.50","WeightedAvgPriceAB":"1.33","Transaction":"74","TradeValueA":"907470","TradeVolumeB":"679000","TurnoverRatio":"11.31"},
{"Month":"11504","Code":"041326","Name":"華新科元富54購03","HighestPrice":"1.49","LowestPrice":"0.69","WeightedAvgPriceAB":"0.94","Transaction":"12","TradeValueA":"417380","TradeVolumeB":"440000","TurnoverRatio":""},
{"Month":"11504","Code":"041330","Name":"愛普元富54購04","HighestPrice":"5.70","LowestPrice":"1.12","WeightedAvgPriceAB":"2.60","Transaction":"11","TradeValueA":"143240","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11504","Code":"041331","Name":"富世達元富54購02","HighestPrice":"7.90","LowestPrice":"5.05","WeightedAvgPriceAB":"6.47","Transaction":"2","TradeValueA":"129500","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"041333","Name":"仁寶國票55購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"19800","TradeVolumeB":"992000","TurnoverRatio":"99.20"},
{"Month":"11504","Code":"041334","Name":"順德國票55購01","HighestPrice":"7.80","LowestPrice":"1.70","WeightedAvgPriceAB":"4.69","Transaction":"58","TradeValueA":"2998430","TradeVolumeB":"639000","TurnoverRatio":"127.80"},
{"Month":"11504","Code":"041336","Name":"凱美國票55購01","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"98","TradeValueA":"329280","TradeVolumeB":"2221000","TurnoverRatio":"222.10"},
{"Month":"11504","Code":"041338","Name":"華新科國票55購02","HighestPrice":"1.70","LowestPrice":"0.49","WeightedAvgPriceAB":"0.66","Transaction":"9","TradeValueA":"143470","TradeVolumeB":"217000","TurnoverRatio":"43.40"},
{"Month":"11504","Code":"041339","Name":"晶豪科國票56購03","HighestPrice":"9.70","LowestPrice":"7.10","WeightedAvgPriceAB":"8.44","Transaction":"41","TradeValueA":"2920950","TradeVolumeB":"346000","TurnoverRatio":"69.20"},
{"Month":"11504","Code":"041340","Name":"大立光國票55購01","HighestPrice":"2.12","LowestPrice":"0.14","WeightedAvgPriceAB":"0.92","Transaction":"55","TradeValueA":"1868380","TradeVolumeB":"2014000","TurnoverRatio":"355.20"},
{"Month":"11504","Code":"041341","Name":"緯創國票57購01","HighestPrice":"0.47","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"14","TradeValueA":"66200","TradeVolumeB":"196000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"041342","Name":"明泰國票55購02","HighestPrice":"1.50","LowestPrice":"0.04","WeightedAvgPriceAB":"0.66","Transaction":"305","TradeValueA":"3467070","TradeVolumeB":"5186000","TurnoverRatio":"288.11"},
{"Month":"11504","Code":"041343","Name":"京鼎國票55購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"7100","TradeVolumeB":"210000","TurnoverRatio":"21.00"},
{"Month":"11504","Code":"041344","Name":"創意國票5C購01","HighestPrice":"4.30","LowestPrice":"4.13","WeightedAvgPriceAB":"4.26","Transaction":"3","TradeValueA":"55390","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"041345","Name":"貿聯國票58購01","HighestPrice":"5.70","LowestPrice":"2.69","WeightedAvgPriceAB":"3.87","Transaction":"23","TradeValueA":"934090","TradeVolumeB":"241000","TurnoverRatio":"48.20"},
{"Month":"11504","Code":"041346","Name":"東台國票55購01","HighestPrice":"0.26","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"311","TradeValueA":"1871920","TradeVolumeB":"17360000","TurnoverRatio":"267.07"},
{"Month":"11504","Code":"041347","Name":"和碩國票55購01","HighestPrice":"0.43","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"4","TradeValueA":"36090","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11504","Code":"041350","Name":"康舒國票57購01","HighestPrice":"3.96","LowestPrice":"1.54","WeightedAvgPriceAB":"2.46","Transaction":"90","TradeValueA":"3158720","TradeVolumeB":"1283000","TurnoverRatio":"80.18"},
{"Month":"11504","Code":"041351","Name":"至上國票55購02","HighestPrice":"4.51","LowestPrice":"2.83","WeightedAvgPriceAB":"3.70","Transaction":"45","TradeValueA":"904280","TradeVolumeB":"244000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"041352","Name":"T50正2凱基54購15","HighestPrice":"7.00","LowestPrice":"6.30","WeightedAvgPriceAB":"6.75","Transaction":"9","TradeValueA":"310500","TradeVolumeB":"46000","TurnoverRatio":""},
{"Month":"11504","Code":"041354","Name":"元金2X凱基56購03","HighestPrice":"1.05","LowestPrice":"0.52","WeightedAvgPriceAB":"1.01","Transaction":"9","TradeValueA":"185010","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11504","Code":"041355","Name":"華城凱基54購05","HighestPrice":"1.75","LowestPrice":"1.75","WeightedAvgPriceAB":"1.75","Transaction":"1","TradeValueA":"5250","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"041356","Name":"第一銅凱基55購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"150","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"041357","Name":"光寶科凱基56購02","HighestPrice":"1.11","LowestPrice":"0.33","WeightedAvgPriceAB":"0.70","Transaction":"28","TradeValueA":"152370","TradeVolumeB":"215000","TurnoverRatio":"21.50"},
{"Month":"11504","Code":"041360","Name":"台積電凱基54購38","HighestPrice":"0.61","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"53620","TradeVolumeB":"133000","TurnoverRatio":""},
{"Month":"11504","Code":"041361","Name":"台積電凱基55購22","HighestPrice":"10.10","LowestPrice":"2.22","WeightedAvgPriceAB":"4.80","Transaction":"37","TradeValueA":"7260530","TradeVolumeB":"1510000","TurnoverRatio":"302.00"},
{"Month":"11504","Code":"041362","Name":"台積電凱基56購16","HighestPrice":"10.00","LowestPrice":"2.36","WeightedAvgPriceAB":"6.99","Transaction":"23","TradeValueA":"3749200","TradeVolumeB":"536000","TurnoverRatio":"107.20"},
{"Month":"11504","Code":"041364","Name":"技嘉凱基54購05","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"980","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11504","Code":"041365","Name":"漢唐凱基55購02","HighestPrice":"1.64","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"19","TradeValueA":"127230","TradeVolumeB":"176000","TurnoverRatio":"29.33"},
{"Month":"11504","Code":"041371","Name":"長榮凱基55購05","HighestPrice":"0.94","LowestPrice":"0.64","WeightedAvgPriceAB":"0.85","Transaction":"4","TradeValueA":"179900","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11504","Code":"041374","Name":"大立光凱基56購03","HighestPrice":"2.25","LowestPrice":"0.82","WeightedAvgPriceAB":"1.61","Transaction":"15","TradeValueA":"241800","TradeVolumeB":"150000","TurnoverRatio":"21.42"},
{"Month":"11504","Code":"041377","Name":"創意凱基54購12","HighestPrice":"23.40","LowestPrice":"12.30","WeightedAvgPriceAB":"13.73","Transaction":"7","TradeValueA":"988900","TradeVolumeB":"72000","TurnoverRatio":""},
{"Month":"11504","Code":"041379","Name":"牧德凱基55購01","HighestPrice":"9.70","LowestPrice":"4.16","WeightedAvgPriceAB":"6.16","Transaction":"42","TradeValueA":"3968720","TradeVolumeB":"644000","TurnoverRatio":"128.80"},
{"Month":"11504","Code":"041381","Name":"貿聯凱基54購11","HighestPrice":"3.27","LowestPrice":"3.27","WeightedAvgPriceAB":"3.27","Transaction":"1","TradeValueA":"16350","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"041383","Name":"啟碁凱基54購01","HighestPrice":"3.91","LowestPrice":"3.33","WeightedAvgPriceAB":"3.33","Transaction":"2","TradeValueA":"197050","TradeVolumeB":"59000","TurnoverRatio":""},
{"Month":"11504","Code":"041384","Name":"愛普凱基54購09","HighestPrice":"4.11","LowestPrice":"0.52","WeightedAvgPriceAB":"1.00","Transaction":"8","TradeValueA":"54060","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11504","Code":"041389","Name":"台灣50凱基54購14","HighestPrice":"12.00","LowestPrice":"11.70","WeightedAvgPriceAB":"11.73","Transaction":"2","TradeValueA":"387300","TradeVolumeB":"33000","TurnoverRatio":""},
{"Month":"11504","Code":"041392","Name":"上証2X凱基58購01","HighestPrice":"1.13","LowestPrice":"0.82","WeightedAvgPriceAB":"0.87","Transaction":"5","TradeValueA":"24430","TradeVolumeB":"28000","TurnoverRatio":"2.33"},
{"Month":"11504","Code":"041393","Name":"元黃金凱基5A購01","HighestPrice":"1.89","LowestPrice":"0.99","WeightedAvgPriceAB":"1.70","Transaction":"16","TradeValueA":"772910","TradeVolumeB":"453000","TurnoverRatio":"90.60"},
{"Month":"11504","Code":"041397","Name":"川湖凱基56購02","HighestPrice":"0.59","LowestPrice":"0.14","WeightedAvgPriceAB":"0.42","Transaction":"9","TradeValueA":"95940","TradeVolumeB":"225000","TurnoverRatio":"28.12"},
{"Month":"11504","Code":"041398","Name":"金寶凱基54購03","HighestPrice":"0.98","LowestPrice":"0.74","WeightedAvgPriceAB":"0.82","Transaction":"8","TradeValueA":"115300","TradeVolumeB":"140000","TurnoverRatio":""},
{"Month":"11504","Code":"041400","Name":"鴻海凱基55購22","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"041403","Name":"國巨凱基54購06","HighestPrice":"8.10","LowestPrice":"1.59","WeightedAvgPriceAB":"6.26","Transaction":"12","TradeValueA":"175440","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11504","Code":"041404","Name":"台積電凱基54購39","HighestPrice":"0.48","LowestPrice":"0.02","WeightedAvgPriceAB":"0.17","Transaction":"75","TradeValueA":"158040","TradeVolumeB":"912000","TurnoverRatio":""},
{"Month":"11504","Code":"041407","Name":"台光電凱基54購09","HighestPrice":"36.60","LowestPrice":"25.90","WeightedAvgPriceAB":"27.08","Transaction":"4","TradeValueA":"704100","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11504","Code":"041410","Name":"華新科凱基54購04","HighestPrice":"1.05","LowestPrice":"0.77","WeightedAvgPriceAB":"0.91","Transaction":"2","TradeValueA":"9100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"041411","Name":"陽明凱基54購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"041415","Name":"日電貿凱基54購01","HighestPrice":"1.47","LowestPrice":"0.56","WeightedAvgPriceAB":"1.28","Transaction":"7","TradeValueA":"153270","TradeVolumeB":"119000","TurnoverRatio":""},
{"Month":"11504","Code":"041417","Name":"昇貿凱基54購06","HighestPrice":"1.29","LowestPrice":"0.96","WeightedAvgPriceAB":"1.01","Transaction":"9","TradeValueA":"43510","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11504","Code":"041419","Name":"創意凱基55購02","HighestPrice":"22.50","LowestPrice":"5.50","WeightedAvgPriceAB":"8.38","Transaction":"25","TradeValueA":"2139000","TradeVolumeB":"255000","TurnoverRatio":"51.00"},
{"Month":"11504","Code":"041421","Name":"神達凱基56購02","HighestPrice":"0.22","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"15","TradeValueA":"135900","TradeVolumeB":"710000","TurnoverRatio":"50.71"},
{"Month":"11504","Code":"041423","Name":"力成凱基55購01","HighestPrice":"1.60","LowestPrice":"0.95","WeightedAvgPriceAB":"1.46","Transaction":"4","TradeValueA":"33800","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"041424","Name":"矽格凱基55購01","HighestPrice":"10.10","LowestPrice":"6.85","WeightedAvgPriceAB":"8.00","Transaction":"7","TradeValueA":"376100","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"041425","Name":"同欣電凱基54購02","HighestPrice":"5.45","LowestPrice":"5.45","WeightedAvgPriceAB":"5.45","Transaction":"1","TradeValueA":"109000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"041428","Name":"富世達凱基54購14","HighestPrice":"3.13","LowestPrice":"0.53","WeightedAvgPriceAB":"1.60","Transaction":"22","TradeValueA":"862690","TradeVolumeB":"537000","TurnoverRatio":""},
{"Month":"11504","Code":"041429","Name":"昇陽半凱基54購09","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"041430","Name":"至上凱基54購05","HighestPrice":"3.10","LowestPrice":"1.71","WeightedAvgPriceAB":"2.24","Transaction":"35","TradeValueA":"449440","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11504","Code":"041431","Name":"富世達兆豐56購01","HighestPrice":"3.55","LowestPrice":"3.00","WeightedAvgPriceAB":"3.23","Transaction":"6","TradeValueA":"64790","TradeVolumeB":"20000","TurnoverRatio":"3.51"},
{"Month":"11504","Code":"041432","Name":"鴻海統一5B購02","HighestPrice":"0.28","LowestPrice":"0.16","WeightedAvgPriceAB":"0.24","Transaction":"17","TradeValueA":"368160","TradeVolumeB":"1476000","TurnoverRatio":"148.79"},
{"Month":"11504","Code":"041433","Name":"可成統一5C購01","HighestPrice":"0.88","LowestPrice":"0.49","WeightedAvgPriceAB":"0.62","Transaction":"286","TradeValueA":"3773410","TradeVolumeB":"6070000","TurnoverRatio":"465.13"},
{"Month":"11504","Code":"041434","Name":"聯鈞統一5C購01","HighestPrice":"0.76","LowestPrice":"0.23","WeightedAvgPriceAB":"0.51","Transaction":"329","TradeValueA":"1879510","TradeVolumeB":"3681000","TurnoverRatio":"73.62"},
{"Month":"11504","Code":"041435","Name":"至上統一5C購02","HighestPrice":"1.12","LowestPrice":"0.81","WeightedAvgPriceAB":"0.99","Transaction":"419","TradeValueA":"6843160","TradeVolumeB":"6886000","TurnoverRatio":"137.72"},
{"Month":"11504","Code":"041436","Name":"可寧衛統一5C購01","HighestPrice":"0.92","LowestPrice":"0.72","WeightedAvgPriceAB":"0.86","Transaction":"101","TradeValueA":"3655000","TradeVolumeB":"4220000","TurnoverRatio":"168.80"},
{"Month":"11504","Code":"041437","Name":"可寧衛統一5C購02","HighestPrice":"0.80","LowestPrice":"0.56","WeightedAvgPriceAB":"0.70","Transaction":"117","TradeValueA":"3543800","TradeVolumeB":"5059000","TurnoverRatio":"101.18"},
{"Month":"11504","Code":"041438","Name":"鴻海中信5A購01","HighestPrice":"0.24","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"92","TradeValueA":"256890","TradeVolumeB":"1920000","TurnoverRatio":"8.72"},
{"Month":"11504","Code":"041439","Name":"台積電中信5A購06","HighestPrice":"3.04","LowestPrice":"1.35","WeightedAvgPriceAB":"1.84","Transaction":"38","TradeValueA":"342680","TradeVolumeB":"186000","TurnoverRatio":"4.65"},
{"Month":"11504","Code":"041440","Name":"立隆電中信54購01","HighestPrice":"2.31","LowestPrice":"0.42","WeightedAvgPriceAB":"0.76","Transaction":"7","TradeValueA":"45340","TradeVolumeB":"59000","TurnoverRatio":""},
{"Month":"11504","Code":"041442","Name":"日電貿中信54購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"041444","Name":"力積電中信54購01","HighestPrice":"3.74","LowestPrice":"1.94","WeightedAvgPriceAB":"2.75","Transaction":"14","TradeValueA":"796620","TradeVolumeB":"289000","TurnoverRatio":""},
{"Month":"11504","Code":"041448","Name":"鴻海永豐5B購01","HighestPrice":"0.45","LowestPrice":"0.21","WeightedAvgPriceAB":"0.38","Transaction":"18","TradeValueA":"115840","TradeVolumeB":"302000","TurnoverRatio":"15.10"},
{"Month":"11504","Code":"041449","Name":"台積電永豐5A購07","HighestPrice":"5.20","LowestPrice":"1.90","WeightedAvgPriceAB":"3.13","Transaction":"76","TradeValueA":"5311260","TradeVolumeB":"1696000","TurnoverRatio":"70.66"},
{"Month":"11504","Code":"04144U","Name":"川湖群益57售01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"430","TradeVolumeB":"26000","TurnoverRatio":"1.76"},
{"Month":"11504","Code":"041450","Name":"台積電永豐5A購08","HighestPrice":"2.17","LowestPrice":"2.14","WeightedAvgPriceAB":"2.16","Transaction":"6","TradeValueA":"99430","TradeVolumeB":"46000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"041451","Name":"台積電永豐5A購09","HighestPrice":"4.65","LowestPrice":"1.69","WeightedAvgPriceAB":"2.87","Transaction":"93","TradeValueA":"3906740","TradeVolumeB":"1357000","TurnoverRatio":"29.50"},
{"Month":"11504","Code":"041453","Name":"可成永豐55購01","HighestPrice":"0.96","LowestPrice":"0.31","WeightedAvgPriceAB":"0.74","Transaction":"14","TradeValueA":"216820","TradeVolumeB":"293000","TurnoverRatio":"58.60"},
{"Month":"11504","Code":"041454","Name":"華新科永豐56購02","HighestPrice":"1.16","LowestPrice":"0.30","WeightedAvgPriceAB":"0.70","Transaction":"172","TradeValueA":"2869130","TradeVolumeB":"4057000","TurnoverRatio":"368.81"},
{"Month":"11504","Code":"041455","Name":"富邦金永豐55購01","HighestPrice":"0.54","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"37","TradeValueA":"382700","TradeVolumeB":"862000","TurnoverRatio":"78.36"},
{"Month":"11504","Code":"041456","Name":"晟銘電永豐55購01","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"23650","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11504","Code":"041458","Name":"禾伸堂永豐56購01","HighestPrice":"4.81","LowestPrice":"0.75","WeightedAvgPriceAB":"1.24","Transaction":"25","TradeValueA":"253540","TradeVolumeB":"204000","TurnoverRatio":"40.80"},
{"Month":"11504","Code":"041459","Name":"康舒永豐56購01","HighestPrice":"2.20","LowestPrice":"0.95","WeightedAvgPriceAB":"1.41","Transaction":"109","TradeValueA":"1979370","TradeVolumeB":"1395000","TurnoverRatio":"116.25"},
{"Month":"11504","Code":"041460","Name":"富世達永豐55購02","HighestPrice":"3.05","LowestPrice":"1.72","WeightedAvgPriceAB":"2.06","Transaction":"4","TradeValueA":"74460","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"041462","Name":"香港2X元富54購01","HighestPrice":"0.51","LowestPrice":"0.34","WeightedAvgPriceAB":"0.40","Transaction":"7","TradeValueA":"32300","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"041467","Name":"大毅元富54購03","HighestPrice":"0.51","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"10","TradeValueA":"50500","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"041469","Name":"禾伸堂元富54購03","HighestPrice":"6.40","LowestPrice":"0.18","WeightedAvgPriceAB":"0.94","Transaction":"19","TradeValueA":"309120","TradeVolumeB":"326000","TurnoverRatio":""},
{"Month":"11504","Code":"04146U","Name":"台積電群益55售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"1.81"},
{"Month":"11504","Code":"041475","Name":"康舒元富54購06","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"8720","TradeVolumeB":"203000","TurnoverRatio":""},
{"Month":"11504","Code":"041476","Name":"康舒元富54購08","HighestPrice":"0.80","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"1","TradeValueA":"800","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"041477","Name":"康舒元富5A購01","HighestPrice":"3.81","LowestPrice":"2.25","WeightedAvgPriceAB":"2.93","Transaction":"108","TradeValueA":"2521060","TradeVolumeB":"859000","TurnoverRatio":"85.90"},
{"Month":"11504","Code":"041478","Name":"緯穎元富55購07","HighestPrice":"0.24","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"4340","TradeVolumeB":"31000","TurnoverRatio":"2.06"},
{"Month":"11504","Code":"041479","Name":"三集瑞元富54購03","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"16050","TradeVolumeB":"515000","TurnoverRatio":""},
{"Month":"11504","Code":"041481","Name":"S&P正2國票57購01","HighestPrice":"0.57","LowestPrice":"0.41","WeightedAvgPriceAB":"0.50","Transaction":"5","TradeValueA":"19270","TradeVolumeB":"38000","TurnoverRatio":"2.53"},
{"Month":"11504","Code":"041482","Name":"S&P反1國票5A購01","HighestPrice":"0.41","LowestPrice":"0.27","WeightedAvgPriceAB":"0.28","Transaction":"14","TradeValueA":"196940","TradeVolumeB":"687000","TurnoverRatio":"27.48"},
{"Month":"11504","Code":"041483","Name":"元金反國票55購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"25900","TradeVolumeB":"409000","TurnoverRatio":"16.36"},
{"Month":"11504","Code":"041485","Name":"元金反國票5A購01","HighestPrice":"0.44","LowestPrice":"0.42","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"86000","TradeVolumeB":"200000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"041487","Name":"元金2X國票55購02","HighestPrice":"2.46","LowestPrice":"0.86","WeightedAvgPriceAB":"1.90","Transaction":"10","TradeValueA":"376290","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11504","Code":"041488","Name":"華新國票56購02","HighestPrice":"0.79","LowestPrice":"0.21","WeightedAvgPriceAB":"0.45","Transaction":"28","TradeValueA":"741990","TradeVolumeB":"1614000","TurnoverRatio":"161.40"},
{"Month":"11504","Code":"041490","Name":"華泰國票55購01","HighestPrice":"1.81","LowestPrice":"1.15","WeightedAvgPriceAB":"1.70","Transaction":"2","TradeValueA":"102000","TradeVolumeB":"60000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"041492","Name":"仲琦國票54購01","HighestPrice":"3.93","LowestPrice":"3.93","WeightedAvgPriceAB":"3.93","Transaction":"1","TradeValueA":"19650","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"041493","Name":"立隆電國票56購01","HighestPrice":"5.95","LowestPrice":"1.45","WeightedAvgPriceAB":"1.94","Transaction":"49","TradeValueA":"1319730","TradeVolumeB":"680000","TurnoverRatio":"136.00"},
{"Month":"11504","Code":"041494","Name":"華新科國票5C購01","HighestPrice":"2.15","LowestPrice":"1.11","WeightedAvgPriceAB":"1.63","Transaction":"95","TradeValueA":"2174650","TradeVolumeB":"1329000","TurnoverRatio":"132.90"},
{"Month":"11504","Code":"041495","Name":"八方國票56購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"800","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"041497","Name":"禾伸堂國票58購01","HighestPrice":"6.30","LowestPrice":"0.86","WeightedAvgPriceAB":"2.30","Transaction":"120","TradeValueA":"2656300","TradeVolumeB":"1150000","TurnoverRatio":"230.00"},
{"Month":"11504","Code":"041498","Name":"緯穎國票58購01","HighestPrice":"1.80","LowestPrice":"0.39","WeightedAvgPriceAB":"1.03","Transaction":"40","TradeValueA":"916090","TradeVolumeB":"882000","TurnoverRatio":"110.25"},
{"Month":"11504","Code":"041499","Name":"富世達國票55購04","HighestPrice":"3.86","LowestPrice":"3.02","WeightedAvgPriceAB":"3.39","Transaction":"11","TradeValueA":"678500","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"041500","Name":"華新國泰55購02","HighestPrice":"0.82","LowestPrice":"0.36","WeightedAvgPriceAB":"0.70","Transaction":"22","TradeValueA":"199130","TradeVolumeB":"284000","TurnoverRatio":"28.40"},
{"Month":"11504","Code":"041501","Name":"崇越國泰55購03","HighestPrice":"1.89","LowestPrice":"0.73","WeightedAvgPriceAB":"1.45","Transaction":"8","TradeValueA":"313910","TradeVolumeB":"216000","TurnoverRatio":"17.85"},
{"Month":"11504","Code":"041505","Name":"聯電元大54購07","HighestPrice":"1.94","LowestPrice":"1.94","WeightedAvgPriceAB":"1.94","Transaction":"1","TradeValueA":"17460","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"041507","Name":"鴻海元大5A購03","HighestPrice":"0.78","LowestPrice":"0.33","WeightedAvgPriceAB":"0.50","Transaction":"141","TradeValueA":"2249460","TradeVolumeB":"4450000","TurnoverRatio":"29.66"},
{"Month":"11504","Code":"041510","Name":"台積電元大54購78","HighestPrice":"1.73","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"4","TradeValueA":"608650","TradeVolumeB":"755000","TurnoverRatio":""},
{"Month":"11504","Code":"041511","Name":"台積電元大5A購01","HighestPrice":"9.60","LowestPrice":"3.33","WeightedAvgPriceAB":"5.98","Transaction":"721","TradeValueA":"47139020","TradeVolumeB":"7878000","TurnoverRatio":"157.56"},
{"Month":"11504","Code":"041513","Name":"金像電元大5A購03","HighestPrice":"24.00","LowestPrice":"18.10","WeightedAvgPriceAB":"19.74","Transaction":"6","TradeValueA":"177700","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"041514","Name":"佳能元大54購08","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"5800","TradeVolumeB":"265000","TurnoverRatio":""},
{"Month":"11504","Code":"041517","Name":"全新元大54購03","HighestPrice":"7.25","LowestPrice":"5.60","WeightedAvgPriceAB":"6.17","Transaction":"4","TradeValueA":"98750","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"041518","Name":"立隆電元大54購02","HighestPrice":"10.20","LowestPrice":"3.09","WeightedAvgPriceAB":"5.66","Transaction":"83","TradeValueA":"6406400","TradeVolumeB":"1130000","TurnoverRatio":""},
{"Month":"11504","Code":"041520","Name":"華新科元大54購04","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"8880","TradeVolumeB":"122000","TurnoverRatio":""},
{"Month":"11504","Code":"041521","Name":"華新科元大54購05","HighestPrice":"1.52","LowestPrice":"0.43","WeightedAvgPriceAB":"0.53","Transaction":"14","TradeValueA":"261000","TradeVolumeB":"484000","TurnoverRatio":""},
{"Month":"11504","Code":"041523","Name":"長榮元大54購09","HighestPrice":"0.32","LowestPrice":"0.28","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"261900","TradeVolumeB":"886000","TurnoverRatio":""},
{"Month":"11504","Code":"041524","Name":"大立光元大54購12","HighestPrice":"1.91","LowestPrice":"0.06","WeightedAvgPriceAB":"0.43","Transaction":"18","TradeValueA":"929330","TradeVolumeB":"2157000","TurnoverRatio":""},
{"Month":"11504","Code":"041526","Name":"禾伸堂元大54購02","HighestPrice":"5.70","LowestPrice":"0.44","WeightedAvgPriceAB":"0.93","Transaction":"23","TradeValueA":"999730","TradeVolumeB":"1072000","TurnoverRatio":""},
{"Month":"11504","Code":"041527","Name":"日電貿元大54購02","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"10","TradeValueA":"51470","TradeVolumeB":"574000","TurnoverRatio":""},
{"Month":"11504","Code":"041528","Name":"景碩元大54購11","HighestPrice":"13.50","LowestPrice":"13.50","WeightedAvgPriceAB":"13.50","Transaction":"2","TradeValueA":"81000","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"041532","Name":"創意元大54購33","HighestPrice":"6.45","LowestPrice":"3.04","WeightedAvgPriceAB":"4.56","Transaction":"19","TradeValueA":"912650","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11504","Code":"041533","Name":"創意元大54購34","HighestPrice":"11.10","LowestPrice":"1.84","WeightedAvgPriceAB":"5.08","Transaction":"35","TradeValueA":"1200940","TradeVolumeB":"236000","TurnoverRatio":""},
{"Month":"11504","Code":"041536","Name":"神達元大54購37","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"1820","TradeVolumeB":"91000","TurnoverRatio":""},
{"Month":"11504","Code":"041538","Name":"日月光元大5A購02","HighestPrice":"13.10","LowestPrice":"13.10","WeightedAvgPriceAB":"13.10","Transaction":"1","TradeValueA":"13100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"041539","Name":"康舒元大54購09","HighestPrice":"3.64","LowestPrice":"1.17","WeightedAvgPriceAB":"2.65","Transaction":"7","TradeValueA":"106330","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"041540","Name":"康舒元大56購01","HighestPrice":"2.48","LowestPrice":"0.96","WeightedAvgPriceAB":"1.40","Transaction":"49","TradeValueA":"1166190","TradeVolumeB":"832000","TurnoverRatio":"39.61"},
{"Month":"11504","Code":"041542","Name":"愛普元大59購01","HighestPrice":"11.00","LowestPrice":"2.26","WeightedAvgPriceAB":"5.90","Transaction":"66","TradeValueA":"1044350","TradeVolumeB":"177000","TurnoverRatio":"12.31"},
{"Month":"11504","Code":"041546","Name":"富世達元大59購02","HighestPrice":"3.03","LowestPrice":"1.65","WeightedAvgPriceAB":"2.27","Transaction":"330","TradeValueA":"11812320","TradeVolumeB":"5196000","TurnoverRatio":"472.36"},
{"Month":"11504","Code":"041551","Name":"至上元大54購07","HighestPrice":"2.84","LowestPrice":"2.84","WeightedAvgPriceAB":"2.84","Transaction":"1","TradeValueA":"448720","TradeVolumeB":"158000","TurnoverRatio":""},
{"Month":"11504","Code":"041552","Name":"至上元大5A購01","HighestPrice":"2.64","LowestPrice":"1.84","WeightedAvgPriceAB":"2.15","Transaction":"59","TradeValueA":"1864260","TradeVolumeB":"867000","TurnoverRatio":"36.12"},
{"Month":"11504","Code":"041553","Name":"南茂元大54購01","HighestPrice":"17.50","LowestPrice":"10.00","WeightedAvgPriceAB":"14.55","Transaction":"4","TradeValueA":"58200","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"041558","Name":"聯電富邦55購01","HighestPrice":"9.20","LowestPrice":"0.50","WeightedAvgPriceAB":"6.56","Transaction":"34","TradeValueA":"3223720","TradeVolumeB":"491000","TurnoverRatio":"16.36"},
{"Month":"11504","Code":"041559","Name":"漢唐富邦56購03","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"330","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"041560","Name":"全新富邦56購01","HighestPrice":"7.60","LowestPrice":"4.76","WeightedAvgPriceAB":"6.18","Transaction":"2","TradeValueA":"12360","TradeVolumeB":"2000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"041561","Name":"飛宏富邦56購02","HighestPrice":"0.17","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"54","TradeValueA":"665070","TradeVolumeB":"4824000","TurnoverRatio":"68.91"},
{"Month":"11504","Code":"041563","Name":"長榮富邦56購03","HighestPrice":"0.59","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"66","TradeValueA":"2917670","TradeVolumeB":"6016000","TurnoverRatio":"85.94"},
{"Month":"11504","Code":"041564","Name":"大立光富邦55購04","HighestPrice":"1.70","LowestPrice":"0.35","WeightedAvgPriceAB":"1.17","Transaction":"116","TradeValueA":"1349910","TradeVolumeB":"1150000","TurnoverRatio":"16.42"},
{"Month":"11504","Code":"041565","Name":"智原富邦54購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11504","Code":"041566","Name":"嘉澤富邦56購01","HighestPrice":"4.40","LowestPrice":"2.33","WeightedAvgPriceAB":"3.04","Transaction":"8","TradeValueA":"118910","TradeVolumeB":"39000","TurnoverRatio":"5.57"},
{"Month":"11504","Code":"041568","Name":"牧德富邦57購01","HighestPrice":"3.09","LowestPrice":"3.09","WeightedAvgPriceAB":"3.09","Transaction":"1","TradeValueA":"33990","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"041569","Name":"世芯富邦56購02","HighestPrice":"2.16","LowestPrice":"0.37","WeightedAvgPriceAB":"1.41","Transaction":"57","TradeValueA":"428750","TradeVolumeB":"302000","TurnoverRatio":"3.02"},
{"Month":"11504","Code":"041570","Name":"日月光富邦54購03","HighestPrice":"11.20","LowestPrice":"5.85","WeightedAvgPriceAB":"9.53","Transaction":"33","TradeValueA":"486350","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11504","Code":"041571","Name":"臻鼎富邦56購02","HighestPrice":"2.43","LowestPrice":"2.43","WeightedAvgPriceAB":"2.43","Transaction":"1","TradeValueA":"12150","TradeVolumeB":"5000","TurnoverRatio":"0.71"},
{"Month":"11504","Code":"041572","Name":"祥碩富邦56購02","HighestPrice":"0.19","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"6","TradeValueA":"3780","TradeVolumeB":"24000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"041573","Name":"瀚宇博富邦55購01","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"9","TradeValueA":"10180","TradeVolumeB":"99000","TurnoverRatio":"1.41"},
{"Month":"11504","Code":"041574","Name":"矽力富邦56購01","HighestPrice":"4.94","LowestPrice":"1.09","WeightedAvgPriceAB":"3.35","Transaction":"38","TradeValueA":"1650520","TradeVolumeB":"492000","TurnoverRatio":"4.92"},
{"Month":"11504","Code":"041575","Name":"矽力富邦56購02","HighestPrice":"5.00","LowestPrice":"1.23","WeightedAvgPriceAB":"3.12","Transaction":"41","TradeValueA":"899050","TradeVolumeB":"288000","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"041577","Name":"AES富邦55購05","HighestPrice":"0.95","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"240","TradeValueA":"4420080","TradeVolumeB":"8284000","TurnoverRatio":"118.34"},
{"Month":"11504","Code":"041580","Name":"台灣50群益55購03","HighestPrice":"11.50","LowestPrice":"3.79","WeightedAvgPriceAB":"8.89","Transaction":"21","TradeValueA":"2988700","TradeVolumeB":"336000","TurnoverRatio":"66.01"},
{"Month":"11504","Code":"041582","Name":"SP黃豆群益55購01","HighestPrice":"0.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"1","TradeValueA":"34000","TradeVolumeB":"100000","TurnoverRatio":"6.64"},
{"Month":"11504","Code":"041583","Name":"華城群益57購01","HighestPrice":"2.45","LowestPrice":"1.33","WeightedAvgPriceAB":"1.88","Transaction":"31","TradeValueA":"196300","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11504","Code":"041588","Name":"台積電群益56購06","HighestPrice":"6.05","LowestPrice":"1.49","WeightedAvgPriceAB":"3.27","Transaction":"29","TradeValueA":"981670","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"041589","Name":"台積電群益5A購02","HighestPrice":"3.90","LowestPrice":"1.13","WeightedAvgPriceAB":"2.08","Transaction":"181","TradeValueA":"6109110","TradeVolumeB":"2930000","TurnoverRatio":"151.42"},
{"Month":"11504","Code":"041590","Name":"旺宏群益54購05","HighestPrice":"48.00","LowestPrice":"39.20","WeightedAvgPriceAB":"42.40","Transaction":"8","TradeValueA":"4877000","TradeVolumeB":"115000","TurnoverRatio":""},
{"Month":"11504","Code":"041598","Name":"日電貿群益55購01","HighestPrice":"1.10","LowestPrice":"0.19","WeightedAvgPriceAB":"0.20","Transaction":"5","TradeValueA":"29600","TradeVolumeB":"143000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"041601","Name":"世芯群益54購13","HighestPrice":"0.45","LowestPrice":"0.04","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"5300","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"041602","Name":"緯穎群益54購17","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"6830","TradeVolumeB":"68000","TurnoverRatio":""},
{"Month":"11504","Code":"041604","Name":"至上群益54購02","HighestPrice":"1.53","LowestPrice":"0.78","WeightedAvgPriceAB":"1.24","Transaction":"27","TradeValueA":"432150","TradeVolumeB":"347000","TurnoverRatio":""},
{"Month":"11504","Code":"041605","Name":"國巨統一5C購02","HighestPrice":"1.15","LowestPrice":"0.49","WeightedAvgPriceAB":"0.78","Transaction":"733","TradeValueA":"16163350","TradeVolumeB":"20468000","TurnoverRatio":"204.68"},
{"Month":"11504","Code":"041606","Name":"京元電統一5C購01","HighestPrice":"1.16","LowestPrice":"0.80","WeightedAvgPriceAB":"0.99","Transaction":"455","TradeValueA":"7754780","TradeVolumeB":"7780000","TurnoverRatio":"576.29"},
{"Month":"11504","Code":"041607","Name":"華新科統一5C購01","HighestPrice":"0.51","LowestPrice":"0.26","WeightedAvgPriceAB":"0.38","Transaction":"229","TradeValueA":"1395580","TradeVolumeB":"3593000","TurnoverRatio":"219.48"},
{"Month":"11504","Code":"041609","Name":"禾伸堂統一5C購01","HighestPrice":"1.93","LowestPrice":"0.64","WeightedAvgPriceAB":"1.21","Transaction":"111","TradeValueA":"2211180","TradeVolumeB":"1819000","TurnoverRatio":"227.37"},
{"Month":"11504","Code":"041610","Name":"禾伸堂統一5C購02","HighestPrice":"1.55","LowestPrice":"0.47","WeightedAvgPriceAB":"0.88","Transaction":"259","TradeValueA":"5625520","TradeVolumeB":"6352000","TurnoverRatio":"499.76"},
{"Month":"11504","Code":"041611","Name":"聯鈞統一6A購01","HighestPrice":"1.20","LowestPrice":"0.55","WeightedAvgPriceAB":"0.90","Transaction":"523","TradeValueA":"14470970","TradeVolumeB":"15919000","TurnoverRatio":"318.38"},
{"Month":"11504","Code":"041612","Name":"台勝科統一5C購01","HighestPrice":"1.10","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"98","TradeValueA":"2396940","TradeVolumeB":"3225000","TurnoverRatio":"263.69"},
{"Month":"11504","Code":"041613","Name":"富世達統一6A購01","HighestPrice":"1.03","LowestPrice":"0.74","WeightedAvgPriceAB":"0.88","Transaction":"228","TradeValueA":"5272920","TradeVolumeB":"5978000","TurnoverRatio":"119.56"},
{"Month":"11504","Code":"041614","Name":"元黃金永豐5A購01","HighestPrice":"1.89","LowestPrice":"1.49","WeightedAvgPriceAB":"1.70","Transaction":"17","TradeValueA":"1256670","TradeVolumeB":"735000","TurnoverRatio":"147.00"},
{"Month":"11504","Code":"041615","Name":"深100永豐55購01","HighestPrice":"0.84","LowestPrice":"0.71","WeightedAvgPriceAB":"0.77","Transaction":"5","TradeValueA":"347500","TradeVolumeB":"450000","TurnoverRatio":"90.00"},
{"Month":"11504","Code":"041616","Name":"香港2X永豐56購01","HighestPrice":"0.09","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"8","TradeValueA":"95520","TradeVolumeB":"1088000","TurnoverRatio":"217.60"},
{"Month":"11504","Code":"041617","Name":"元金2X永豐5A購04","HighestPrice":"1.05","LowestPrice":"0.97","WeightedAvgPriceAB":"1.01","Transaction":"2","TradeValueA":"37650","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"041619","Name":"國巨永豐55購03","HighestPrice":"2.93","LowestPrice":"0.44","WeightedAvgPriceAB":"1.50","Transaction":"15","TradeValueA":"270440","TradeVolumeB":"180000","TurnoverRatio":"18.44"},
{"Month":"11504","Code":"041621","Name":"立隆電永豐54購01","HighestPrice":"0.63","LowestPrice":"0.59","WeightedAvgPriceAB":"0.60","Transaction":"6","TradeValueA":"99240","TradeVolumeB":"164000","TurnoverRatio":""},
{"Month":"11504","Code":"041622","Name":"創意永豐54購05","HighestPrice":"2.20","LowestPrice":"1.95","WeightedAvgPriceAB":"2.09","Transaction":"3","TradeValueA":"6280","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"041623","Name":"世芯永豐54購06","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"14","TradeValueA":"60980","TradeVolumeB":"674000","TurnoverRatio":""},
{"Month":"11504","Code":"041625","Name":"祥碩永豐55購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"2500","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"041628","Name":"緯穎永豐55購04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"760","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"041629","Name":"富世達永豐54購03","HighestPrice":"1.80","LowestPrice":"0.75","WeightedAvgPriceAB":"1.51","Transaction":"14","TradeValueA":"338850","TradeVolumeB":"224000","TurnoverRatio":""},
{"Month":"11504","Code":"041631","Name":"康舒第一54購01","HighestPrice":"2.15","LowestPrice":"1.08","WeightedAvgPriceAB":"1.71","Transaction":"14","TradeValueA":"275000","TradeVolumeB":"160000","TurnoverRatio":""},
{"Month":"11504","Code":"041632","Name":"華新兆豐55購01","HighestPrice":"0.47","LowestPrice":"0.17","WeightedAvgPriceAB":"0.34","Transaction":"12","TradeValueA":"21830","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11504","Code":"041633","Name":"鴻海兆豐5A購01","HighestPrice":"0.48","LowestPrice":"0.17","WeightedAvgPriceAB":"0.28","Transaction":"164","TradeValueA":"733510","TradeVolumeB":"2598000","TurnoverRatio":"51.96"},
{"Month":"11504","Code":"041634","Name":"國巨兆豐55購01","HighestPrice":"4.41","LowestPrice":"3.42","WeightedAvgPriceAB":"3.89","Transaction":"4","TradeValueA":"54590","TradeVolumeB":"14000","TurnoverRatio":"2.42"},
{"Month":"11504","Code":"041635","Name":"國巨兆豐56購02","HighestPrice":"3.85","LowestPrice":"1.01","WeightedAvgPriceAB":"2.52","Transaction":"63","TradeValueA":"1116400","TradeVolumeB":"442000","TurnoverRatio":"4.42"},
{"Month":"11504","Code":"041636","Name":"旺宏兆豐5A購01","HighestPrice":"33.10","LowestPrice":"25.80","WeightedAvgPriceAB":"27.84","Transaction":"134","TradeValueA":"26838300","TradeVolumeB":"964000","TurnoverRatio":"19.28"},
{"Month":"11504","Code":"041637","Name":"盟立兆豐55購01","HighestPrice":"4.57","LowestPrice":"0.53","WeightedAvgPriceAB":"1.75","Transaction":"35","TradeValueA":"998960","TradeVolumeB":"570000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"041638","Name":"長榮太兆豐56購01","HighestPrice":"0.51","LowestPrice":"0.22","WeightedAvgPriceAB":"0.39","Transaction":"122","TradeValueA":"2786100","TradeVolumeB":"6994000","TurnoverRatio":"139.88"},
{"Month":"11504","Code":"041639","Name":"大立光兆豐56購01","HighestPrice":"2.50","LowestPrice":"0.50","WeightedAvgPriceAB":"1.72","Transaction":"64","TradeValueA":"1051790","TradeVolumeB":"608000","TurnoverRatio":"12.16"},
{"Month":"11504","Code":"041642","Name":"日月光兆豐55購01","HighestPrice":"9.85","LowestPrice":"9.85","WeightedAvgPriceAB":"9.85","Transaction":"2","TradeValueA":"59100","TradeVolumeB":"6000","TurnoverRatio":"1.17"},
{"Month":"11504","Code":"041643","Name":"和碩兆豐5A購01","HighestPrice":"1.51","LowestPrice":"0.97","WeightedAvgPriceAB":"1.24","Transaction":"252","TradeValueA":"5810840","TradeVolumeB":"4671000","TurnoverRatio":"93.42"},
{"Month":"11504","Code":"041645","Name":"道瓊銀富邦57購02","HighestPrice":"4.00","LowestPrice":"1.75","WeightedAvgPriceAB":"2.29","Transaction":"33","TradeValueA":"473650","TradeVolumeB":"206000","TurnoverRatio":"29.42"},
{"Month":"11504","Code":"041646","Name":"金寶富邦55購01","HighestPrice":"1.32","LowestPrice":"0.20","WeightedAvgPriceAB":"0.42","Transaction":"109","TradeValueA":"1126740","TradeVolumeB":"2632000","TurnoverRatio":"37.60"},
{"Month":"11504","Code":"041647","Name":"鴻海富邦56購01","HighestPrice":"0.26","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"101","TradeValueA":"701350","TradeVolumeB":"5511000","TurnoverRatio":"55.11"},
{"Month":"11504","Code":"041648","Name":"鴻海富邦56購02","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"13800","TradeVolumeB":"330000","TurnoverRatio":"3.30"},
{"Month":"11504","Code":"041652","Name":"創見富邦55購02","HighestPrice":"4.13","LowestPrice":"3.33","WeightedAvgPriceAB":"3.84","Transaction":"5","TradeValueA":"123000","TradeVolumeB":"32000","TurnoverRatio":"4.57"},
{"Month":"11504","Code":"041653","Name":"可成富邦54購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"280","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11504","Code":"041654","Name":"貿聯富邦56購03","HighestPrice":"4.57","LowestPrice":"1.52","WeightedAvgPriceAB":"2.06","Transaction":"56","TradeValueA":"1511500","TradeVolumeB":"733000","TurnoverRatio":"104.71"},
{"Month":"11504","Code":"041655","Name":"材料富邦56購02","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"2740","TradeVolumeB":"28000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"041658","Name":"元金2X中信5A購04","HighestPrice":"0.87","LowestPrice":"0.34","WeightedAvgPriceAB":"0.49","Transaction":"151","TradeValueA":"504500","TradeVolumeB":"1013000","TurnoverRatio":"20.26"},
{"Month":"11504","Code":"041659","Name":"鴻海中信5A購03","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"7210","TradeVolumeB":"59000","TurnoverRatio":"0.59"},
{"Month":"11504","Code":"041660","Name":"鴻海中信5A購04","HighestPrice":"0.38","LowestPrice":"0.30","WeightedAvgPriceAB":"0.33","Transaction":"19","TradeValueA":"192140","TradeVolumeB":"571000","TurnoverRatio":"5.71"},
{"Month":"11504","Code":"041661","Name":"國巨中信5A購02","HighestPrice":"2.87","LowestPrice":"1.32","WeightedAvgPriceAB":"2.36","Transaction":"177","TradeValueA":"2439080","TradeVolumeB":"1033000","TurnoverRatio":"51.65"},
{"Month":"11504","Code":"041662","Name":"京元電中信5A購01","HighestPrice":"2.34","LowestPrice":"1.65","WeightedAvgPriceAB":"2.02","Transaction":"99","TradeValueA":"1802830","TradeVolumeB":"890000","TurnoverRatio":"29.66"},
{"Month":"11504","Code":"041663","Name":"禾伸堂中信54購01","HighestPrice":"3.53","LowestPrice":"0.77","WeightedAvgPriceAB":"2.52","Transaction":"6","TradeValueA":"113750","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11504","Code":"041665","Name":"緯創中信56購01","HighestPrice":"0.53","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"31","TradeValueA":"442470","TradeVolumeB":"956000","TurnoverRatio":"9.56"},
{"Month":"11504","Code":"041666","Name":"京鼎中信55購01","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"44","TradeValueA":"25270","TradeVolumeB":"478000","TurnoverRatio":"23.90"},
{"Month":"11504","Code":"041667","Name":"創意中信5A購01","HighestPrice":"5.70","LowestPrice":"1.14","WeightedAvgPriceAB":"2.53","Transaction":"139","TradeValueA":"2296950","TradeVolumeB":"906000","TurnoverRatio":"22.65"},
{"Month":"11504","Code":"041668","Name":"台勝科中信54購01","HighestPrice":"1.79","LowestPrice":"0.05","WeightedAvgPriceAB":"0.57","Transaction":"8","TradeValueA":"17230","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"041669","Name":"緯穎中信5A購02","HighestPrice":"0.60","LowestPrice":"0.10","WeightedAvgPriceAB":"0.27","Transaction":"222","TradeValueA":"2042600","TradeVolumeB":"7404000","TurnoverRatio":"29.61"},
{"Month":"11504","Code":"041670","Name":"至上中信55購02","HighestPrice":"1.85","LowestPrice":"1.02","WeightedAvgPriceAB":"1.34","Transaction":"129","TradeValueA":"2496850","TradeVolumeB":"1856000","TurnoverRatio":"92.80"},
{"Month":"11504","Code":"041672","Name":"元金2X凱基54購03","HighestPrice":"0.50","LowestPrice":"0.43","WeightedAvgPriceAB":"0.49","Transaction":"3","TradeValueA":"35890","TradeVolumeB":"73000","TurnoverRatio":""},
{"Month":"11504","Code":"041673","Name":"華城凱基54購06","HighestPrice":"6.40","LowestPrice":"3.70","WeightedAvgPriceAB":"4.29","Transaction":"6","TradeValueA":"309400","TradeVolumeB":"72000","TurnoverRatio":""},
{"Month":"11504","Code":"041674","Name":"華新凱基55購03","HighestPrice":"1.51","LowestPrice":"0.75","WeightedAvgPriceAB":"1.11","Transaction":"34","TradeValueA":"165190","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11504","Code":"041677","Name":"鴻海凱基55購23","HighestPrice":"0.40","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"6","TradeValueA":"18040","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"041678","Name":"國巨凱基56購02","HighestPrice":"6.60","LowestPrice":"2.20","WeightedAvgPriceAB":"4.34","Transaction":"95","TradeValueA":"2913810","TradeVolumeB":"671000","TurnoverRatio":"32.95"},
{"Month":"11504","Code":"041679","Name":"台積電凱基55購23","HighestPrice":"9.75","LowestPrice":"0.92","WeightedAvgPriceAB":"3.65","Transaction":"294","TradeValueA":"6681600","TradeVolumeB":"1830000","TurnoverRatio":"183.00"},
{"Month":"11504","Code":"041682","Name":"毅嘉凱基55購01","HighestPrice":"5.60","LowestPrice":"1.13","WeightedAvgPriceAB":"2.80","Transaction":"24","TradeValueA":"317250","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11504","Code":"041683","Name":"興勤凱基54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"30","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"041684","Name":"京元電凱基54購10","HighestPrice":"4.39","LowestPrice":"4.32","WeightedAvgPriceAB":"4.36","Transaction":"8","TradeValueA":"196500","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11504","Code":"041686","Name":"立隆電凱基54購02","HighestPrice":"10.10","LowestPrice":"0.76","WeightedAvgPriceAB":"4.56","Transaction":"19","TradeValueA":"766080","TradeVolumeB":"168000","TurnoverRatio":""},
{"Month":"11504","Code":"041687","Name":"華新科凱基55購01","HighestPrice":"0.91","LowestPrice":"0.45","WeightedAvgPriceAB":"0.66","Transaction":"25","TradeValueA":"99760","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"041689","Name":"大立光凱基55購02","HighestPrice":"1.71","LowestPrice":"0.49","WeightedAvgPriceAB":"0.75","Transaction":"4","TradeValueA":"75960","TradeVolumeB":"100000","TurnoverRatio":"3.84"},
{"Month":"11504","Code":"041691","Name":"禾伸堂凱基55購01","HighestPrice":"9.35","LowestPrice":"0.76","WeightedAvgPriceAB":"1.80","Transaction":"55","TradeValueA":"1494450","TradeVolumeB":"829000","TurnoverRatio":"165.80"},
{"Month":"11504","Code":"041694","Name":"創意凱基54購13","HighestPrice":"16.60","LowestPrice":"3.99","WeightedAvgPriceAB":"4.82","Transaction":"36","TradeValueA":"8409110","TradeVolumeB":"1743000","TurnoverRatio":""},
{"Month":"11504","Code":"041695","Name":"台勝科凱基55購01","HighestPrice":"3.27","LowestPrice":"1.09","WeightedAvgPriceAB":"2.41","Transaction":"22","TradeValueA":"174230","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11504","Code":"041696","Name":"世芯凱基56購02","HighestPrice":"3.00","LowestPrice":"0.19","WeightedAvgPriceAB":"1.06","Transaction":"14","TradeValueA":"158410","TradeVolumeB":"149000","TurnoverRatio":"24.83"},
{"Month":"11504","Code":"041697","Name":"日月光凱基56購01","HighestPrice":"22.40","LowestPrice":"17.60","WeightedAvgPriceAB":"20.00","Transaction":"2","TradeValueA":"40000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"041698","Name":"祥碩凱基55購01","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"17","TradeValueA":"3050","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"041699","Name":"康舒凱基54購07","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"100","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"041700","Name":"愛普凱基56購02","HighestPrice":"12.70","LowestPrice":"2.49","WeightedAvgPriceAB":"4.14","Transaction":"30","TradeValueA":"985970","TradeVolumeB":"238000","TurnoverRatio":"47.60"},
{"Month":"11504","Code":"041702","Name":"富世達凱基56購03","HighestPrice":"5.35","LowestPrice":"3.20","WeightedAvgPriceAB":"4.21","Transaction":"49","TradeValueA":"1844310","TradeVolumeB":"438000","TurnoverRatio":"87.60"},
{"Month":"11504","Code":"041703","Name":"矽創凱基54購02","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.19","Transaction":"7","TradeValueA":"96200","TradeVolumeB":"500000","TurnoverRatio":""},
{"Month":"11504","Code":"041704","Name":"昇陽半凱基54購10","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"5700","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"041705","Name":"臺股指凱基55購23","HighestPrice":"5.65","LowestPrice":"5.65","WeightedAvgPriceAB":"5.65","Transaction":"1","TradeValueA":"5650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"041706","Name":"臺股指凱基56購21","HighestPrice":"29.10","LowestPrice":"8.75","WeightedAvgPriceAB":"10.60","Transaction":"2","TradeValueA":"116600","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"041710","Name":"國巨元富54購06","HighestPrice":"5.85","LowestPrice":"3.82","WeightedAvgPriceAB":"5.75","Transaction":"4","TradeValueA":"529640","TradeVolumeB":"92000","TurnoverRatio":""},
{"Month":"11504","Code":"041713","Name":"凱美元富54購07","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"041715","Name":"立隆電元富54購01","HighestPrice":"6.60","LowestPrice":"2.29","WeightedAvgPriceAB":"6.20","Transaction":"11","TradeValueA":"3387200","TradeVolumeB":"546000","TurnoverRatio":""},
{"Month":"11504","Code":"041716","Name":"大毅元富54購04","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"5310","TradeVolumeB":"92000","TurnoverRatio":""},
{"Month":"11504","Code":"041717","Name":"華新科元富54購04","HighestPrice":"2.69","LowestPrice":"0.12","WeightedAvgPriceAB":"1.67","Transaction":"9","TradeValueA":"88860","TradeVolumeB":"53000","TurnoverRatio":""},
{"Month":"11504","Code":"041718","Name":"華新科元富54購05","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.78","Transaction":"4","TradeValueA":"3940","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"041719","Name":"華新科元富55購01","HighestPrice":"0.61","LowestPrice":"0.09","WeightedAvgPriceAB":"0.26","Transaction":"56","TradeValueA":"1038610","TradeVolumeB":"3921000","TurnoverRatio":"224.05"},
{"Month":"11504","Code":"041721","Name":"緯創元富54購08","HighestPrice":"0.29","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"3700","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"041722","Name":"昇貿元富55購01","HighestPrice":"0.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"8","TradeValueA":"27520","TradeVolumeB":"172000","TurnoverRatio":"4.30"},
{"Month":"11504","Code":"041723","Name":"創意元富5A購01","HighestPrice":"4.64","LowestPrice":"3.36","WeightedAvgPriceAB":"3.91","Transaction":"11","TradeValueA":"164230","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"041725","Name":"緯穎元富57購01","HighestPrice":"1.03","LowestPrice":"0.58","WeightedAvgPriceAB":"0.75","Transaction":"37","TradeValueA":"2674050","TradeVolumeB":"3535000","TurnoverRatio":"202.00"},
{"Month":"11504","Code":"041726","Name":"力積電元富54購06","HighestPrice":"7.85","LowestPrice":"7.85","WeightedAvgPriceAB":"7.85","Transaction":"1","TradeValueA":"78500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"041727","Name":"華東元富54購03","HighestPrice":"3.88","LowestPrice":"2.86","WeightedAvgPriceAB":"3.62","Transaction":"4","TradeValueA":"144860","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"041729","Name":"元黃金國票56購01","HighestPrice":"1.09","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"13","TradeValueA":"46110","TradeVolumeB":"58000","TurnoverRatio":"1.05"},
{"Month":"11504","Code":"041731","Name":"上銀國票55購01","HighestPrice":"4.43","LowestPrice":"0.74","WeightedAvgPriceAB":"1.78","Transaction":"41","TradeValueA":"1686890","TradeVolumeB":"945000","TurnoverRatio":"105.00"},
{"Month":"11504","Code":"041732","Name":"凱美國票54購03","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"2090","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11504","Code":"041733","Name":"凱美國票56購01","HighestPrice":"0.68","LowestPrice":"0.26","WeightedAvgPriceAB":"0.49","Transaction":"46","TradeValueA":"185460","TradeVolumeB":"378000","TurnoverRatio":"37.80"},
{"Month":"11504","Code":"041735","Name":"智原國票55購03","HighestPrice":"0.50","LowestPrice":"0.05","WeightedAvgPriceAB":"0.22","Transaction":"61","TradeValueA":"556050","TradeVolumeB":"2471000","TurnoverRatio":"247.10"},
{"Month":"11504","Code":"041737","Name":"創意國票62購01","HighestPrice":"8.10","LowestPrice":"2.10","WeightedAvgPriceAB":"3.96","Transaction":"77","TradeValueA":"1590860","TradeVolumeB":"401000","TurnoverRatio":"80.20"},
{"Month":"11504","Code":"041738","Name":"康舒國票55購03","HighestPrice":"1.68","LowestPrice":"0.45","WeightedAvgPriceAB":"1.08","Transaction":"20","TradeValueA":"385470","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11504","Code":"041739","Name":"啟碁國票56購02","HighestPrice":"7.65","LowestPrice":"3.80","WeightedAvgPriceAB":"5.41","Transaction":"11","TradeValueA":"346550","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"041740","Name":"富世達國票62購01","HighestPrice":"2.68","LowestPrice":"1.57","WeightedAvgPriceAB":"2.10","Transaction":"270","TradeValueA":"7873910","TradeVolumeB":"3736000","TurnoverRatio":"373.60"},
{"Month":"11504","Code":"041741","Name":"三集瑞國票55購03","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"116","TradeValueA":"515960","TradeVolumeB":"6612000","TurnoverRatio":"188.91"},
{"Month":"11504","Code":"041742","Name":"富鼎國票58購01","HighestPrice":"1.15","LowestPrice":"0.34","WeightedAvgPriceAB":"0.60","Transaction":"516","TradeValueA":"11379750","TradeVolumeB":"18956000","TurnoverRatio":"315.93"},
{"Month":"11504","Code":"041743","Name":"可寧衛國票55購01","HighestPrice":"2.30","LowestPrice":"0.66","WeightedAvgPriceAB":"1.55","Transaction":"33","TradeValueA":"1033970","TradeVolumeB":"666000","TurnoverRatio":"133.20"},
{"Month":"11504","Code":"041745","Name":"金寶國泰55購01","HighestPrice":"3.03","LowestPrice":"0.71","WeightedAvgPriceAB":"1.68","Transaction":"31","TradeValueA":"451710","TradeVolumeB":"268000","TurnoverRatio":"17.40"},
{"Month":"11504","Code":"041747","Name":"國巨國泰55購01","HighestPrice":"5.70","LowestPrice":"4.60","WeightedAvgPriceAB":"5.04","Transaction":"6","TradeValueA":"45390","TradeVolumeB":"9000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"041748","Name":"立隆電國泰55購01","HighestPrice":"5.75","LowestPrice":"1.27","WeightedAvgPriceAB":"2.52","Transaction":"23","TradeValueA":"586700","TradeVolumeB":"232000","TurnoverRatio":"20.35"},
{"Month":"11504","Code":"041749","Name":"京鼎國泰55購02","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"30000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"041753","Name":"T50正2元大59購02","HighestPrice":"11.20","LowestPrice":"4.91","WeightedAvgPriceAB":"7.67","Transaction":"25","TradeValueA":"1480930","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11504","Code":"041754","Name":"元黃金元大54購04","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"35","TradeValueA":"37360","TradeVolumeB":"381000","TurnoverRatio":""},
{"Month":"11504","Code":"041755","Name":"元金2X元大54購03","HighestPrice":"0.59","LowestPrice":"0.02","WeightedAvgPriceAB":"0.16","Transaction":"35","TradeValueA":"139980","TradeVolumeB":"839000","TurnoverRatio":""},
{"Month":"11504","Code":"041759","Name":"金寶元大54購07","HighestPrice":"2.86","LowestPrice":"0.22","WeightedAvgPriceAB":"0.67","Transaction":"28","TradeValueA":"163840","TradeVolumeB":"243000","TurnoverRatio":""},
{"Month":"11504","Code":"041760","Name":"金寶元大56購01","HighestPrice":"1.54","LowestPrice":"0.22","WeightedAvgPriceAB":"0.59","Transaction":"110","TradeValueA":"1118970","TradeVolumeB":"1894000","TurnoverRatio":"90.19"},
{"Month":"11504","Code":"041761","Name":"華通元大54購10","HighestPrice":"28.20","LowestPrice":"18.00","WeightedAvgPriceAB":"21.66","Transaction":"8","TradeValueA":"281600","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11504","Code":"041766","Name":"華泰元大54購10","HighestPrice":"0.32","LowestPrice":"0.05","WeightedAvgPriceAB":"0.15","Transaction":"19","TradeValueA":"55690","TradeVolumeB":"361000","TurnoverRatio":""},
{"Month":"11504","Code":"041767","Name":"台積電元大54購81","HighestPrice":"2.84","LowestPrice":"1.24","WeightedAvgPriceAB":"1.28","Transaction":"6","TradeValueA":"119260","TradeVolumeB":"93000","TurnoverRatio":""},
{"Month":"11504","Code":"041768","Name":"台積電元大54購82","HighestPrice":"2.39","LowestPrice":"1.16","WeightedAvgPriceAB":"1.98","Transaction":"2","TradeValueA":"59400","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"041771","Name":"凱美元大54購03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"1300","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11504","Code":"041775","Name":"京元電元大54購25","HighestPrice":"1.68","LowestPrice":"0.59","WeightedAvgPriceAB":"1.18","Transaction":"21","TradeValueA":"189930","TradeVolumeB":"160000","TurnoverRatio":""},
{"Month":"11504","Code":"041776","Name":"立隆電元大54購03","HighestPrice":"0.95","LowestPrice":"0.73","WeightedAvgPriceAB":"0.87","Transaction":"10","TradeValueA":"408750","TradeVolumeB":"468000","TurnoverRatio":""},
{"Month":"11504","Code":"041778","Name":"大毅元大54購02","HighestPrice":"2.83","LowestPrice":"0.18","WeightedAvgPriceAB":"0.64","Transaction":"68","TradeValueA":"1192700","TradeVolumeB":"1849000","TurnoverRatio":""},
{"Month":"11504","Code":"041779","Name":"華新科元大54購06","HighestPrice":"0.80","LowestPrice":"0.05","WeightedAvgPriceAB":"0.52","Transaction":"37","TradeValueA":"1020820","TradeVolumeB":"1956000","TurnoverRatio":""},
{"Month":"11504","Code":"041780","Name":"華新科元大5A購01","HighestPrice":"0.90","LowestPrice":"0.39","WeightedAvgPriceAB":"0.62","Transaction":"331","TradeValueA":"14211670","TradeVolumeB":"22661000","TurnoverRatio":"1030.04"},
{"Month":"11504","Code":"041781","Name":"奇鋐元大54購43","HighestPrice":"6.10","LowestPrice":"4.43","WeightedAvgPriceAB":"5.55","Transaction":"7","TradeValueA":"639250","TradeVolumeB":"115000","TurnoverRatio":""},
{"Month":"11504","Code":"041782","Name":"禾伸堂元大54購03","HighestPrice":"3.43","LowestPrice":"2.07","WeightedAvgPriceAB":"2.75","Transaction":"2","TradeValueA":"55000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"041783","Name":"日電貿元大54購03","HighestPrice":"1.27","LowestPrice":"0.06","WeightedAvgPriceAB":"0.80","Transaction":"47","TradeValueA":"1106880","TradeVolumeB":"1381000","TurnoverRatio":""},
{"Month":"11504","Code":"041784","Name":"日電貿元大54購04","HighestPrice":"3.56","LowestPrice":"1.85","WeightedAvgPriceAB":"2.78","Transaction":"144","TradeValueA":"4978700","TradeVolumeB":"1789000","TurnoverRatio":""},
{"Month":"11504","Code":"041787","Name":"景碩元大58購01","HighestPrice":"7.05","LowestPrice":"4.09","WeightedAvgPriceAB":"5.76","Transaction":"14","TradeValueA":"236240","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"041788","Name":"緯創元大54購34","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"041789","Name":"緯創元大57購01","HighestPrice":"0.21","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"33","TradeValueA":"517970","TradeVolumeB":"3697000","TurnoverRatio":"97.28"},
{"Month":"11504","Code":"041790","Name":"昇貿元大59購01","HighestPrice":"0.66","LowestPrice":"0.35","WeightedAvgPriceAB":"0.49","Transaction":"145","TradeValueA":"8051430","TradeVolumeB":"16148000","TurnoverRatio":"849.89"},
{"Month":"11504","Code":"041791","Name":"創意元大54購35","HighestPrice":"9.15","LowestPrice":"0.45","WeightedAvgPriceAB":"2.79","Transaction":"124","TradeValueA":"2462450","TradeVolumeB":"881000","TurnoverRatio":""},
{"Month":"11504","Code":"041793","Name":"台勝科元大54購02","HighestPrice":"1.72","LowestPrice":"0.11","WeightedAvgPriceAB":"0.20","Transaction":"8","TradeValueA":"57350","TradeVolumeB":"281000","TurnoverRatio":""},
{"Month":"11504","Code":"041794","Name":"和碩元大54購01","HighestPrice":"0.45","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"5","TradeValueA":"443890","TradeVolumeB":"1021000","TurnoverRatio":""},
{"Month":"11504","Code":"041795","Name":"康舒元大54購10","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"12","TradeValueA":"36400","TradeVolumeB":"840000","TurnoverRatio":""},
{"Month":"11504","Code":"041801","Name":"富鼎元大54購05","HighestPrice":"0.68","LowestPrice":"0.03","WeightedAvgPriceAB":"0.23","Transaction":"27","TradeValueA":"272710","TradeVolumeB":"1138000","TurnoverRatio":""},
{"Month":"11504","Code":"041803","Name":"元黃金群益5C購01","HighestPrice":"1.33","LowestPrice":"0.76","WeightedAvgPriceAB":"1.08","Transaction":"78","TradeValueA":"1392320","TradeVolumeB":"1279000","TurnoverRatio":"21.88"},
{"Month":"11504","Code":"041804","Name":"SP黃豆群益5C購01","HighestPrice":"0.59","LowestPrice":"0.49","WeightedAvgPriceAB":"0.57","Transaction":"11","TradeValueA":"106680","TradeVolumeB":"185000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"041805","Name":"元金2X群益57購01","HighestPrice":"0.77","LowestPrice":"0.30","WeightedAvgPriceAB":"0.61","Transaction":"78","TradeValueA":"1837370","TradeVolumeB":"3012000","TurnoverRatio":"220.01"},
{"Month":"11504","Code":"041806","Name":"道瓊銀群益57購01","HighestPrice":"9.10","LowestPrice":"5.40","WeightedAvgPriceAB":"7.87","Transaction":"122","TradeValueA":"11271400","TradeVolumeB":"1431000","TurnoverRatio":"109.32"},
{"Month":"11504","Code":"041809","Name":"鴻海群益56購07","HighestPrice":"0.21","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"93","TradeValueA":"177470","TradeVolumeB":"1359000","TurnoverRatio":"87.96"},
{"Month":"11504","Code":"041810","Name":"國巨群益54購08","HighestPrice":"5.45","LowestPrice":"4.81","WeightedAvgPriceAB":"5.05","Transaction":"2","TradeValueA":"40400","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"041813","Name":"凱美群益54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"800","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"041814","Name":"凱美群益55購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"041819","Name":"華新科群益55購03","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"1260","TradeVolumeB":"3000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"041825","Name":"京鼎群益56購01","HighestPrice":"0.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.64","Transaction":"5","TradeValueA":"27200","TradeVolumeB":"42000","TurnoverRatio":"4.70"},
{"Month":"11504","Code":"041826","Name":"創意群益54購08","HighestPrice":"5.50","LowestPrice":"3.52","WeightedAvgPriceAB":"4.44","Transaction":"7","TradeValueA":"106690","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11504","Code":"041827","Name":"創意群益54購09","HighestPrice":"13.80","LowestPrice":"6.05","WeightedAvgPriceAB":"11.77","Transaction":"9","TradeValueA":"612350","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11504","Code":"041828","Name":"創意群益55購05","HighestPrice":"17.90","LowestPrice":"1.60","WeightedAvgPriceAB":"2.22","Transaction":"45","TradeValueA":"2118900","TradeVolumeB":"952000","TurnoverRatio":"190.40"},
{"Month":"11504","Code":"041829","Name":"台勝科群益55購02","HighestPrice":"2.95","LowestPrice":"1.29","WeightedAvgPriceAB":"2.05","Transaction":"19","TradeValueA":"224530","TradeVolumeB":"109000","TurnoverRatio":"14.19"},
{"Month":"11504","Code":"041833","Name":"富世達群益55購02","HighestPrice":"3.88","LowestPrice":"1.62","WeightedAvgPriceAB":"3.05","Transaction":"7","TradeValueA":"186650","TradeVolumeB":"61000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"041835","Name":"富鼎群益55購01","HighestPrice":"0.37","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"16","TradeValueA":"245980","TradeVolumeB":"2204000","TurnoverRatio":"160.64"},
{"Month":"11504","Code":"041836","Name":"可寧衛群益5A購01","HighestPrice":"2.14","LowestPrice":"1.36","WeightedAvgPriceAB":"1.74","Transaction":"98","TradeValueA":"2550820","TradeVolumeB":"1461000","TurnoverRatio":"287.03"},
{"Month":"11504","Code":"041839","Name":"華通中信54購01","HighestPrice":"76.50","LowestPrice":"44.00","WeightedAvgPriceAB":"59.20","Transaction":"251","TradeValueA":"104784500","TradeVolumeB":"1770000","TurnoverRatio":""},
{"Month":"11504","Code":"041840","Name":"智原中信5A購01","HighestPrice":"0.70","LowestPrice":"0.18","WeightedAvgPriceAB":"0.26","Transaction":"22","TradeValueA":"144300","TradeVolumeB":"540000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"041841","Name":"緯創中信57購02","HighestPrice":"0.56","LowestPrice":"0.31","WeightedAvgPriceAB":"0.41","Transaction":"17","TradeValueA":"26770","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"041842","Name":"臻鼎中信5A購01","HighestPrice":"11.00","LowestPrice":"2.71","WeightedAvgPriceAB":"7.85","Transaction":"7","TradeValueA":"172720","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"041844","Name":"昇陽半中信56購01","HighestPrice":"1.40","LowestPrice":"0.60","WeightedAvgPriceAB":"0.78","Transaction":"22","TradeValueA":"163710","TradeVolumeB":"208000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"041845","Name":"上銀永豐55購02","HighestPrice":"2.51","LowestPrice":"0.33","WeightedAvgPriceAB":"1.18","Transaction":"91","TradeValueA":"1774660","TradeVolumeB":"1499000","TurnoverRatio":"299.80"},
{"Month":"11504","Code":"041846","Name":"金寶永豐55購01","HighestPrice":"1.15","LowestPrice":"0.25","WeightedAvgPriceAB":"0.69","Transaction":"21","TradeValueA":"153790","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11504","Code":"041849","Name":"毅嘉永豐55購02","HighestPrice":"4.34","LowestPrice":"1.11","WeightedAvgPriceAB":"2.18","Transaction":"185","TradeValueA":"9431800","TradeVolumeB":"4315000","TurnoverRatio":"863.00"},
{"Month":"11504","Code":"041851","Name":"晶豪科永豐55購03","HighestPrice":"16.20","LowestPrice":"16.20","WeightedAvgPriceAB":"16.20","Transaction":"1","TradeValueA":"81000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"041852","Name":"禾伸堂永豐56購02","HighestPrice":"7.70","LowestPrice":"0.63","WeightedAvgPriceAB":"1.16","Transaction":"256","TradeValueA":"4929100","TradeVolumeB":"4231000","TurnoverRatio":"846.20"},
{"Month":"11504","Code":"041853","Name":"智原永豐55購01","HighestPrice":"1.16","LowestPrice":"0.04","WeightedAvgPriceAB":"0.14","Transaction":"22","TradeValueA":"86010","TradeVolumeB":"592000","TurnoverRatio":"118.40"},
{"Month":"11504","Code":"041854","Name":"亞翔永豐54購04","HighestPrice":"5.05","LowestPrice":"2.47","WeightedAvgPriceAB":"2.82","Transaction":"3","TradeValueA":"87550","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11504","Code":"041855","Name":"緯穎永豐56購03","HighestPrice":"2.27","LowestPrice":"0.60","WeightedAvgPriceAB":"1.32","Transaction":"75","TradeValueA":"1929750","TradeVolumeB":"1457000","TurnoverRatio":"291.40"},
{"Month":"11504","Code":"041856","Name":"緯穎永豐58購01","HighestPrice":"3.05","LowestPrice":"1.35","WeightedAvgPriceAB":"2.55","Transaction":"57","TradeValueA":"1520440","TradeVolumeB":"596000","TurnoverRatio":"29.80"},
{"Month":"11504","Code":"041857","Name":"仁寶兆豐56購01","HighestPrice":"0.16","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"10","TradeValueA":"53960","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"041858","Name":"佳能兆豐56購01","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"37","TradeValueA":"190970","TradeVolumeB":"1250000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"041859","Name":"晶豪科兆豐5A購01","HighestPrice":"7.95","LowestPrice":"5.25","WeightedAvgPriceAB":"6.52","Transaction":"30","TradeValueA":"606700","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11504","Code":"041860","Name":"智原兆豐56購01","HighestPrice":"0.43","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"50","TradeValueA":"444590","TradeVolumeB":"2136000","TurnoverRatio":"42.72"},
{"Month":"11504","Code":"041861","Name":"緯穎兆豐5A購01","HighestPrice":"1.89","LowestPrice":"0.43","WeightedAvgPriceAB":"1.49","Transaction":"31","TradeValueA":"474680","TradeVolumeB":"318000","TurnoverRatio":"3.18"},
{"Month":"11504","Code":"041862","Name":"為升富邦54購01","HighestPrice":"0.49","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"26","TradeValueA":"86000","TradeVolumeB":"272000","TurnoverRatio":""},
{"Month":"11504","Code":"041863","Name":"國巨富邦55購02","HighestPrice":"3.05","LowestPrice":"1.47","WeightedAvgPriceAB":"2.44","Transaction":"26","TradeValueA":"568980","TradeVolumeB":"233000","TurnoverRatio":"2.33"},
{"Month":"11504","Code":"041866","Name":"緯穎富邦55購01","HighestPrice":"0.35","LowestPrice":"0.05","WeightedAvgPriceAB":"0.16","Transaction":"37","TradeValueA":"41400","TradeVolumeB":"255000","TurnoverRatio":"2.55"},
{"Month":"11504","Code":"041867","Name":"緯穎台新54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"041869","Name":"華城群益54購07","HighestPrice":"2.38","LowestPrice":"0.77","WeightedAvgPriceAB":"1.35","Transaction":"4","TradeValueA":"25770","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11504","Code":"04186U","Name":"美指2X國票57售01","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"8","TradeValueA":"2160","TradeVolumeB":"22000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"041871","Name":"國巨群益54購09","HighestPrice":"1.14","LowestPrice":"1.11","WeightedAvgPriceAB":"1.12","Transaction":"2","TradeValueA":"83250","TradeVolumeB":"74000","TurnoverRatio":""},
{"Month":"11504","Code":"041872","Name":"智邦群益54購05","HighestPrice":"26.30","LowestPrice":"12.90","WeightedAvgPriceAB":"22.80","Transaction":"59","TradeValueA":"12177100","TradeVolumeB":"534000","TurnoverRatio":""},
{"Month":"11504","Code":"041873","Name":"毅嘉群益54購04","HighestPrice":"3.91","LowestPrice":"3.91","WeightedAvgPriceAB":"3.91","Transaction":"1","TradeValueA":"23460","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"041876","Name":"全新群益54購03","HighestPrice":"16.90","LowestPrice":"5.20","WeightedAvgPriceAB":"12.22","Transaction":"17","TradeValueA":"928800","TradeVolumeB":"76000","TurnoverRatio":""},
{"Month":"11504","Code":"041880","Name":"世芯群益54購15","HighestPrice":"3.43","LowestPrice":"0.10","WeightedAvgPriceAB":"2.43","Transaction":"24","TradeValueA":"1483220","TradeVolumeB":"610000","TurnoverRatio":""},
{"Month":"11504","Code":"041887","Name":"元黃金凱基5A購02","HighestPrice":"2.40","LowestPrice":"0.51","WeightedAvgPriceAB":"0.79","Transaction":"22","TradeValueA":"150310","TradeVolumeB":"188000","TurnoverRatio":"18.54"},
{"Month":"11504","Code":"041888","Name":"元金2X凱基54購04","HighestPrice":"2.16","LowestPrice":"1.37","WeightedAvgPriceAB":"1.77","Transaction":"12","TradeValueA":"53270","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"041889","Name":"道瓊2X凱基58購01","HighestPrice":"1.27","LowestPrice":"0.77","WeightedAvgPriceAB":"1.02","Transaction":"49","TradeValueA":"1441180","TradeVolumeB":"1407000","TurnoverRatio":"201.00"},
{"Month":"11504","Code":"041890","Name":"上銀凱基55購02","HighestPrice":"5.00","LowestPrice":"1.06","WeightedAvgPriceAB":"2.32","Transaction":"108","TradeValueA":"4965810","TradeVolumeB":"2139000","TurnoverRatio":"427.80"},
{"Month":"11504","Code":"041895","Name":"鴻海凱基54購22","HighestPrice":"0.13","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"2670","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11504","Code":"041897","Name":"華泰凱基55購02","HighestPrice":"2.72","LowestPrice":"1.26","WeightedAvgPriceAB":"1.94","Transaction":"7","TradeValueA":"62210","TradeVolumeB":"32000","TurnoverRatio":"5.72"},
{"Month":"11504","Code":"041900","Name":"技嘉凱基56購01","HighestPrice":"1.24","LowestPrice":"0.17","WeightedAvgPriceAB":"0.55","Transaction":"13","TradeValueA":"86960","TradeVolumeB":"156000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"041903","Name":"聯發科凱基55購06","HighestPrice":"14.50","LowestPrice":"0.34","WeightedAvgPriceAB":"1.86","Transaction":"24","TradeValueA":"560020","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"041905","Name":"盟立凱基54購03","HighestPrice":"5.15","LowestPrice":"0.57","WeightedAvgPriceAB":"4.90","Transaction":"7","TradeValueA":"2508550","TradeVolumeB":"511000","TurnoverRatio":""},
{"Month":"11504","Code":"041906","Name":"立隆電凱基54購03","HighestPrice":"3.98","LowestPrice":"0.80","WeightedAvgPriceAB":"2.71","Transaction":"6","TradeValueA":"73310","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11504","Code":"041910","Name":"智原凱基54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"041911","Name":"日電貿凱基55購01","HighestPrice":"1.30","LowestPrice":"0.51","WeightedAvgPriceAB":"0.83","Transaction":"41","TradeValueA":"260640","TradeVolumeB":"311000","TurnoverRatio":"62.20"},
{"Month":"11504","Code":"041913","Name":"群創凱基55購03","HighestPrice":"5.45","LowestPrice":"4.99","WeightedAvgPriceAB":"5.22","Transaction":"2","TradeValueA":"104400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"041914","Name":"世芯凱基55購06","HighestPrice":"3.20","LowestPrice":"1.18","WeightedAvgPriceAB":"2.26","Transaction":"16","TradeValueA":"3575740","TradeVolumeB":"1576000","TurnoverRatio":"23.87"},
{"Month":"11504","Code":"041915","Name":"貿聯凱基54購13","HighestPrice":"12.00","LowestPrice":"2.01","WeightedAvgPriceAB":"8.91","Transaction":"12","TradeValueA":"793550","TradeVolumeB":"89000","TurnoverRatio":""},
{"Month":"11504","Code":"041916","Name":"神達凱基55購05","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"140","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"041918","Name":"亞翔凱基54購11","HighestPrice":"5.20","LowestPrice":"1.17","WeightedAvgPriceAB":"4.40","Transaction":"3","TradeValueA":"92570","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11504","Code":"041920","Name":"啟碁凱基56購01","HighestPrice":"12.30","LowestPrice":"3.90","WeightedAvgPriceAB":"7.86","Transaction":"14","TradeValueA":"322260","TradeVolumeB":"41000","TurnoverRatio":"4.55"},
{"Month":"11504","Code":"041921","Name":"矽力凱基54購03","HighestPrice":"14.00","LowestPrice":"0.20","WeightedAvgPriceAB":"5.30","Transaction":"26","TradeValueA":"3328780","TradeVolumeB":"627000","TurnoverRatio":""},
{"Month":"11504","Code":"041922","Name":"緯穎凱基56購01","HighestPrice":"1.52","LowestPrice":"0.65","WeightedAvgPriceAB":"0.91","Transaction":"4","TradeValueA":"40950","TradeVolumeB":"45000","TurnoverRatio":"4.09"},
{"Month":"11504","Code":"041924","Name":"至上凱基54購06","HighestPrice":"0.91","LowestPrice":"0.07","WeightedAvgPriceAB":"0.31","Transaction":"8","TradeValueA":"88580","TradeVolumeB":"282000","TurnoverRatio":""},
{"Month":"11504","Code":"041925","Name":"富鼎凱基55購01","HighestPrice":"0.55","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"74","TradeValueA":"447470","TradeVolumeB":"3631000","TurnoverRatio":"453.87"},
{"Month":"11504","Code":"041926","Name":"道瓊銀元富5A購01","HighestPrice":"3.42","LowestPrice":"2.86","WeightedAvgPriceAB":"3.08","Transaction":"3","TradeValueA":"92600","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"041928","Name":"宇隆元富54購01","HighestPrice":"0.27","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"19","TradeValueA":"76800","TradeVolumeB":"436000","TurnoverRatio":""},
{"Month":"11504","Code":"041930","Name":"國巨元富54購08","HighestPrice":"23.60","LowestPrice":"9.30","WeightedAvgPriceAB":"20.59","Transaction":"15","TradeValueA":"3872300","TradeVolumeB":"188000","TurnoverRatio":""},
{"Month":"11504","Code":"041932","Name":"陽明元富54購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"120","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"041934","Name":"聯鈞元富54購08","HighestPrice":"0.30","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"6","TradeValueA":"57630","TradeVolumeB":"308000","TurnoverRatio":""},
{"Month":"11504","Code":"041935","Name":"世芯元富54購11","HighestPrice":"0.31","LowestPrice":"0.02","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"3420","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"041936","Name":"貿聯元富57購01","HighestPrice":"5.80","LowestPrice":"5.80","WeightedAvgPriceAB":"5.80","Transaction":"1","TradeValueA":"58000","TradeVolumeB":"10000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"041938","Name":"祥碩元富54購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"2100","TradeVolumeB":"110000","TurnoverRatio":""},
{"Month":"11504","Code":"041941","Name":"元黃金國票5A購01","HighestPrice":"2.10","LowestPrice":"1.15","WeightedAvgPriceAB":"1.41","Transaction":"29","TradeValueA":"1723120","TradeVolumeB":"1218000","TurnoverRatio":"243.60"},
{"Month":"11504","Code":"041942","Name":"FBNQ2X國票54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"6130","TradeVolumeB":"613000","TurnoverRatio":""},
{"Month":"11504","Code":"041943","Name":"華新國票54購03","HighestPrice":"0.36","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"29","TradeValueA":"153870","TradeVolumeB":"1044000","TurnoverRatio":""},
{"Month":"11504","Code":"041944","Name":"宇隆國票55購02","HighestPrice":"1.70","LowestPrice":"0.35","WeightedAvgPriceAB":"0.60","Transaction":"20","TradeValueA":"177170","TradeVolumeB":"293000","TurnoverRatio":"58.60"},
{"Month":"11504","Code":"041945","Name":"光寶科國票55購03","HighestPrice":"0.65","LowestPrice":"0.31","WeightedAvgPriceAB":"0.40","Transaction":"18","TradeValueA":"460910","TradeVolumeB":"1136000","TurnoverRatio":"227.20"},
{"Month":"11504","Code":"041946","Name":"金寶國票56購01","HighestPrice":"2.00","LowestPrice":"0.27","WeightedAvgPriceAB":"0.68","Transaction":"88","TradeValueA":"1246730","TradeVolumeB":"1812000","TurnoverRatio":"226.50"},
{"Month":"11504","Code":"041947","Name":"友訊國票55購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"890","TradeVolumeB":"38000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"041950","Name":"立隆電國票58購01","HighestPrice":"3.74","LowestPrice":"1.06","WeightedAvgPriceAB":"2.05","Transaction":"67","TradeValueA":"1234740","TradeVolumeB":"600000","TurnoverRatio":"120.00"},
{"Month":"11504","Code":"041951","Name":"大毅國票54購01","HighestPrice":"1.96","LowestPrice":"0.44","WeightedAvgPriceAB":"1.19","Transaction":"7","TradeValueA":"488250","TradeVolumeB":"409000","TurnoverRatio":""},
{"Month":"11504","Code":"041955","Name":"嘉晶國票54購01","HighestPrice":"0.67","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"6","TradeValueA":"17370","TradeVolumeB":"105000","TurnoverRatio":""},
{"Month":"11504","Code":"041956","Name":"聯詠國票54購02","HighestPrice":"0.49","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"58","TradeValueA":"377780","TradeVolumeB":"1677000","TurnoverRatio":""},
{"Month":"11504","Code":"041957","Name":"世芯國票55購01","HighestPrice":"3.37","LowestPrice":"0.18","WeightedAvgPriceAB":"0.66","Transaction":"26","TradeValueA":"204080","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11504","Code":"041958","Name":"材料國票55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"4990","TradeVolumeB":"499000","TurnoverRatio":"49.90"},
{"Month":"11504","Code":"041959","Name":"新唐國票55購01","HighestPrice":"12.70","LowestPrice":"0.91","WeightedAvgPriceAB":"2.32","Transaction":"123","TradeValueA":"6219730","TradeVolumeB":"2678000","TurnoverRatio":"297.55"},
{"Month":"11504","Code":"041960","Name":"乙盛國票55購02","HighestPrice":"6.10","LowestPrice":"0.43","WeightedAvgPriceAB":"2.30","Transaction":"81","TradeValueA":"2238480","TradeVolumeB":"972000","TurnoverRatio":"121.50"},
{"Month":"11504","Code":"041961","Name":"康舒國票56購01","HighestPrice":"1.22","LowestPrice":"0.48","WeightedAvgPriceAB":"0.93","Transaction":"90","TradeValueA":"1745380","TradeVolumeB":"1863000","TurnoverRatio":"84.68"},
{"Month":"11504","Code":"041962","Name":"愛普國票54購02","HighestPrice":"21.60","LowestPrice":"1.01","WeightedAvgPriceAB":"3.50","Transaction":"64","TradeValueA":"1864370","TradeVolumeB":"532000","TurnoverRatio":""},
{"Month":"11504","Code":"041963","Name":"愛普國票55購02","HighestPrice":"16.20","LowestPrice":"0.90","WeightedAvgPriceAB":"3.63","Transaction":"101","TradeValueA":"5859470","TradeVolumeB":"1613000","TurnoverRatio":"322.60"},
{"Month":"11504","Code":"041964","Name":"虎航國票54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1760","TradeVolumeB":"176000","TurnoverRatio":""},
{"Month":"11504","Code":"041965","Name":"AES國票54購01","HighestPrice":"0.23","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"27190","TradeVolumeB":"343000","TurnoverRatio":""},
{"Month":"11504","Code":"041972","Name":"金寶國泰55購02","HighestPrice":"0.94","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"3300","TradeVolumeB":"14000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"041975","Name":"世芯國泰55購04","HighestPrice":"3.17","LowestPrice":"0.81","WeightedAvgPriceAB":"1.98","Transaction":"16","TradeValueA":"506870","TradeVolumeB":"255000","TurnoverRatio":"19.46"},
{"Month":"11504","Code":"041976","Name":"康舒國泰55購04","HighestPrice":"2.08","LowestPrice":"0.81","WeightedAvgPriceAB":"1.38","Transaction":"21","TradeValueA":"510700","TradeVolumeB":"370000","TurnoverRatio":"34.57"},
{"Month":"11504","Code":"041977","Name":"AES國泰55購02","HighestPrice":"1.22","LowestPrice":"0.30","WeightedAvgPriceAB":"0.92","Transaction":"48","TradeValueA":"557530","TradeVolumeB":"605000","TurnoverRatio":"39.54"},
{"Month":"11504","Code":"041978","Name":"至上國泰55購03","HighestPrice":"4.10","LowestPrice":"3.11","WeightedAvgPriceAB":"3.78","Transaction":"6","TradeValueA":"189000","TradeVolumeB":"50000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"041979","Name":"台灣50元大54購13","HighestPrice":"11.50","LowestPrice":"1.70","WeightedAvgPriceAB":"8.80","Transaction":"36","TradeValueA":"3338430","TradeVolumeB":"379000","TurnoverRatio":""},
{"Month":"11504","Code":"041980","Name":"T50反1元大55購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"41","TradeValueA":"1690","TradeVolumeB":"169000","TurnoverRatio":"12.18"},
{"Month":"11504","Code":"041982","Name":"第一銅元大54購05","HighestPrice":"0.60","LowestPrice":"0.32","WeightedAvgPriceAB":"0.52","Transaction":"3","TradeValueA":"27660","TradeVolumeB":"53000","TurnoverRatio":""},
{"Month":"11504","Code":"041983","Name":"上銀元大54購14","HighestPrice":"1.91","LowestPrice":"0.03","WeightedAvgPriceAB":"0.46","Transaction":"52","TradeValueA":"330380","TradeVolumeB":"713000","TurnoverRatio":""},
{"Month":"11504","Code":"041984","Name":"上銀元大54購15","HighestPrice":"2.00","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"38","TradeValueA":"1049930","TradeVolumeB":"2703000","TurnoverRatio":""},
{"Month":"11504","Code":"041985","Name":"川湖元大54購12","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"240","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11504","Code":"041987","Name":"金寶元大54購08","HighestPrice":"0.76","LowestPrice":"0.02","WeightedAvgPriceAB":"0.29","Transaction":"10","TradeValueA":"45960","TradeVolumeB":"158000","TurnoverRatio":""},
{"Month":"11504","Code":"041990","Name":"鴻海元大57購01","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"8","TradeValueA":"14460","TradeVolumeB":"254000","TurnoverRatio":"1.46"},
{"Month":"11504","Code":"041992","Name":"仁寶元大58購01","HighestPrice":"0.23","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"46","TradeValueA":"715470","TradeVolumeB":"4266000","TurnoverRatio":"60.94"},
{"Month":"11504","Code":"041993","Name":"台積電元大54購84","HighestPrice":"3.39","LowestPrice":"0.71","WeightedAvgPriceAB":"2.54","Transaction":"31","TradeValueA":"463380","TradeVolumeB":"182000","TurnoverRatio":""},
{"Month":"11504","Code":"041994","Name":"台積電元大54購85","HighestPrice":"3.22","LowestPrice":"0.82","WeightedAvgPriceAB":"2.42","Transaction":"47","TradeValueA":"648730","TradeVolumeB":"267000","TurnoverRatio":""},
{"Month":"11504","Code":"041999","Name":"聯發科元大54購35","HighestPrice":"1.88","LowestPrice":"0.35","WeightedAvgPriceAB":"0.65","Transaction":"41","TradeValueA":"1584650","TradeVolumeB":"2419000","TurnoverRatio":""},
{"Month":"11504","Code":"042000","Name":"立隆電元大54購05","HighestPrice":"3.81","LowestPrice":"0.18","WeightedAvgPriceAB":"1.11","Transaction":"74","TradeValueA":"3424560","TradeVolumeB":"3071000","TurnoverRatio":""},
{"Month":"11504","Code":"042001","Name":"華新科元大54購07","HighestPrice":"0.45","LowestPrice":"0.05","WeightedAvgPriceAB":"0.36","Transaction":"18","TradeValueA":"611250","TradeVolumeB":"1667000","TurnoverRatio":""},
{"Month":"11504","Code":"042002","Name":"華新科元大54購08","HighestPrice":"0.70","LowestPrice":"0.39","WeightedAvgPriceAB":"0.45","Transaction":"18","TradeValueA":"738110","TradeVolumeB":"1628000","TurnoverRatio":""},
{"Month":"11504","Code":"042003","Name":"長榮元大54購10","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"10000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11504","Code":"042004","Name":"萬海元大5A購01","HighestPrice":"1.39","LowestPrice":"0.80","WeightedAvgPriceAB":"1.13","Transaction":"632","TradeValueA":"25806720","TradeVolumeB":"22719000","TurnoverRatio":"295.05"},
{"Month":"11504","Code":"042005","Name":"嘉晶元大54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"8690","TradeVolumeB":"869000","TurnoverRatio":""},
{"Month":"11504","Code":"042011","Name":"昇貿元大59購02","HighestPrice":"0.66","LowestPrice":"0.31","WeightedAvgPriceAB":"0.49","Transaction":"191","TradeValueA":"6696280","TradeVolumeB":"13462000","TurnoverRatio":"269.24"},
{"Month":"11504","Code":"042013","Name":"台勝科元大54購03","HighestPrice":"2.44","LowestPrice":"0.62","WeightedAvgPriceAB":"1.07","Transaction":"13","TradeValueA":"268290","TradeVolumeB":"249000","TurnoverRatio":""},
{"Month":"11504","Code":"042014","Name":"貿聯元大54購25","HighestPrice":"4.56","LowestPrice":"0.94","WeightedAvgPriceAB":"2.15","Transaction":"46","TradeValueA":"860010","TradeVolumeB":"400000","TurnoverRatio":""},
{"Month":"11504","Code":"042017","Name":"康舒元大54購11","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"9500","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11504","Code":"042018","Name":"康舒元大54購12","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"1780","TradeVolumeB":"74000","TurnoverRatio":""},
{"Month":"11504","Code":"042021","Name":"力積電元大54購26","HighestPrice":"2.96","LowestPrice":"2.58","WeightedAvgPriceAB":"2.72","Transaction":"4","TradeValueA":"46320","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11504","Code":"042023","Name":"至上元大54購08","HighestPrice":"2.56","LowestPrice":"1.64","WeightedAvgPriceAB":"2.07","Transaction":"20","TradeValueA":"956430","TradeVolumeB":"461000","TurnoverRatio":""},
{"Month":"11504","Code":"042026","Name":"元黃金中信5A購03","HighestPrice":"0.68","LowestPrice":"0.35","WeightedAvgPriceAB":"0.43","Transaction":"254","TradeValueA":"1212330","TradeVolumeB":"2758000","TurnoverRatio":"34.47"},
{"Month":"11504","Code":"042027","Name":"SGBR2X中信5A購01","HighestPrice":"5.25","LowestPrice":"4.82","WeightedAvgPriceAB":"5.23","Transaction":"4","TradeValueA":"544280","TradeVolumeB":"104000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"042028","Name":"上銀中信54購01","HighestPrice":"1.31","LowestPrice":"0.07","WeightedAvgPriceAB":"0.31","Transaction":"15","TradeValueA":"48060","TradeVolumeB":"151000","TurnoverRatio":""},
{"Month":"11504","Code":"042029","Name":"仁寶中信56購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"36","TradeValueA":"17890","TradeVolumeB":"327000","TurnoverRatio":"6.54"},
{"Month":"11504","Code":"042030","Name":"國巨中信58購02","HighestPrice":"2.35","LowestPrice":"0.88","WeightedAvgPriceAB":"1.70","Transaction":"27","TradeValueA":"389610","TradeVolumeB":"228000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"042031","Name":"國巨中信59購04","HighestPrice":"2.47","LowestPrice":"0.99","WeightedAvgPriceAB":"1.83","Transaction":"188","TradeValueA":"4771860","TradeVolumeB":"2599000","TurnoverRatio":"57.75"},
{"Month":"11504","Code":"042032","Name":"國巨中信5A購03","HighestPrice":"1.16","LowestPrice":"0.40","WeightedAvgPriceAB":"0.97","Transaction":"149","TradeValueA":"1674040","TradeVolumeB":"1722000","TurnoverRatio":"34.44"},
{"Month":"11504","Code":"042033","Name":"華新科中信54購01","HighestPrice":"0.33","LowestPrice":"0.06","WeightedAvgPriceAB":"0.25","Transaction":"4","TradeValueA":"88580","TradeVolumeB":"349000","TurnoverRatio":""},
{"Month":"11504","Code":"042034","Name":"華新科中信57購01","HighestPrice":"0.82","LowestPrice":"0.21","WeightedAvgPriceAB":"0.35","Transaction":"46","TradeValueA":"969670","TradeVolumeB":"2706000","TurnoverRatio":"54.12"},
{"Month":"11504","Code":"042037","Name":"禾伸堂中信54購02","HighestPrice":"1.55","LowestPrice":"0.59","WeightedAvgPriceAB":"0.76","Transaction":"31","TradeValueA":"558510","TradeVolumeB":"728000","TurnoverRatio":""},
{"Month":"11504","Code":"042038","Name":"康舒中信5A購01","HighestPrice":"0.85","LowestPrice":"0.41","WeightedAvgPriceAB":"0.68","Transaction":"142","TradeValueA":"2087280","TradeVolumeB":"3052000","TurnoverRatio":"61.04"},
{"Month":"11504","Code":"042039","Name":"緯穎中信5A購04","HighestPrice":"0.72","LowestPrice":"0.30","WeightedAvgPriceAB":"0.65","Transaction":"16","TradeValueA":"191640","TradeVolumeB":"293000","TurnoverRatio":"5.86"},
{"Month":"11504","Code":"04203U","Name":"中砂群益56售01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"17","TradeValueA":"2800","TradeVolumeB":"225000","TurnoverRatio":"20.45"},
{"Month":"11504","Code":"042040","Name":"SP黃豆永豐55購01","HighestPrice":"0.26","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"3","TradeValueA":"45200","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11504","Code":"042041","Name":"元金2X永豐57購01","HighestPrice":"1.50","LowestPrice":"1.29","WeightedAvgPriceAB":"1.44","Transaction":"2","TradeValueA":"5790","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"042042","Name":"SGBR2X永豐56購01","HighestPrice":"16.80","LowestPrice":"12.70","WeightedAvgPriceAB":"15.72","Transaction":"6","TradeValueA":"691800","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"042043","Name":"國巨永豐55購04","HighestPrice":"2.21","LowestPrice":"0.24","WeightedAvgPriceAB":"0.85","Transaction":"178","TradeValueA":"3879410","TradeVolumeB":"4558000","TurnoverRatio":"607.73"},
{"Month":"11504","Code":"042044","Name":"立隆電永豐55購01","HighestPrice":"3.19","LowestPrice":"0.49","WeightedAvgPriceAB":"0.89","Transaction":"30","TradeValueA":"368580","TradeVolumeB":"410000","TurnoverRatio":"82.00"},
{"Month":"11504","Code":"042045","Name":"大立光永豐54購03","HighestPrice":"1.69","LowestPrice":"0.22","WeightedAvgPriceAB":"0.60","Transaction":"8","TradeValueA":"5460","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"042047","Name":"聯鈞永豐54購04","HighestPrice":"1.72","LowestPrice":"1.65","WeightedAvgPriceAB":"1.65","Transaction":"2","TradeValueA":"13270","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"042049","Name":"國巨台新54購02","HighestPrice":"4.05","LowestPrice":"0.24","WeightedAvgPriceAB":"1.94","Transaction":"38","TradeValueA":"286300","TradeVolumeB":"147000","TurnoverRatio":""},
{"Month":"11504","Code":"042050","Name":"元黃金元富54購02","HighestPrice":"3.21","LowestPrice":"2.10","WeightedAvgPriceAB":"2.31","Transaction":"4","TradeValueA":"233770","TradeVolumeB":"101000","TurnoverRatio":""},
{"Month":"11504","Code":"042051","Name":"元日2X元富5A購01","HighestPrice":"0.39","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"30","TradeValueA":"1052300","TradeVolumeB":"3249000","TurnoverRatio":"64.98"},
{"Month":"11504","Code":"042052","Name":"元金2X元富54購06","HighestPrice":"1.47","LowestPrice":"1.47","WeightedAvgPriceAB":"1.47","Transaction":"1","TradeValueA":"1470","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"042054","Name":"國喬元富54購02","HighestPrice":"1.10","LowestPrice":"0.37","WeightedAvgPriceAB":"0.40","Transaction":"9","TradeValueA":"359990","TradeVolumeB":"883000","TurnoverRatio":""},
{"Month":"11504","Code":"042055","Name":"國喬元富55購01","HighestPrice":"1.25","LowestPrice":"0.09","WeightedAvgPriceAB":"0.44","Transaction":"194","TradeValueA":"2184520","TradeVolumeB":"4919000","TurnoverRatio":"245.95"},
{"Month":"11504","Code":"042056","Name":"台化元富54購01","HighestPrice":"7.40","LowestPrice":"6.25","WeightedAvgPriceAB":"7.01","Transaction":"2","TradeValueA":"21050","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"042059","Name":"金寶元富54購03","HighestPrice":"1.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.20","Transaction":"3","TradeValueA":"4820","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11504","Code":"042061","Name":"國巨元富54購09","HighestPrice":"3.45","LowestPrice":"0.66","WeightedAvgPriceAB":"2.76","Transaction":"16","TradeValueA":"437020","TradeVolumeB":"158000","TurnoverRatio":""},
{"Month":"11504","Code":"042062","Name":"國巨元富54購10","HighestPrice":"2.05","LowestPrice":"0.08","WeightedAvgPriceAB":"0.54","Transaction":"18","TradeValueA":"429250","TradeVolumeB":"794000","TurnoverRatio":""},
{"Month":"11504","Code":"042065","Name":"大毅元富57購01","HighestPrice":"1.58","LowestPrice":"0.52","WeightedAvgPriceAB":"0.98","Transaction":"271","TradeValueA":"6623300","TradeVolumeB":"6718000","TurnoverRatio":"383.88"},
{"Month":"11504","Code":"042066","Name":"華新科元富54購06","HighestPrice":"6.80","LowestPrice":"0.08","WeightedAvgPriceAB":"4.55","Transaction":"8","TradeValueA":"519810","TradeVolumeB":"114000","TurnoverRatio":""},
{"Month":"11504","Code":"042067","Name":"華新科元富54購07","HighestPrice":"0.11","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"7","TradeValueA":"12920","TradeVolumeB":"382000","TurnoverRatio":""},
{"Month":"11504","Code":"042068","Name":"大立光元富5A購01","HighestPrice":"15.00","LowestPrice":"2.87","WeightedAvgPriceAB":"5.64","Transaction":"174","TradeValueA":"11179620","TradeVolumeB":"1982000","TurnoverRatio":"198.20"},
{"Month":"11504","Code":"042069","Name":"禾伸堂元富55購02","HighestPrice":"2.65","LowestPrice":"1.72","WeightedAvgPriceAB":"2.64","Transaction":"2","TradeValueA":"1279020","TradeVolumeB":"483000","TurnoverRatio":"48.30"},
{"Month":"11504","Code":"042070","Name":"世芯元富54購12","HighestPrice":"2.23","LowestPrice":"0.14","WeightedAvgPriceAB":"0.36","Transaction":"18","TradeValueA":"190280","TradeVolumeB":"518000","TurnoverRatio":""},
{"Month":"11504","Code":"042072","Name":"台塑化元富54購02","HighestPrice":"0.18","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"103050","TradeVolumeB":"627000","TurnoverRatio":""},
{"Month":"11504","Code":"042076","Name":"光寶科國泰55購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"800","TradeVolumeB":"20000","TurnoverRatio":"1.49"},
{"Month":"11504","Code":"042078","Name":"國巨國泰55購02","HighestPrice":"2.23","LowestPrice":"1.04","WeightedAvgPriceAB":"2.03","Transaction":"5","TradeValueA":"73110","TradeVolumeB":"36000","TurnoverRatio":"5.71"},
{"Month":"11504","Code":"042081","Name":"聯發科國泰55購04","HighestPrice":"5.60","LowestPrice":"1.85","WeightedAvgPriceAB":"2.69","Transaction":"21","TradeValueA":"905750","TradeVolumeB":"336000","TurnoverRatio":"33.60"},
{"Month":"11504","Code":"042083","Name":"立隆電國泰55購02","HighestPrice":"4.62","LowestPrice":"1.08","WeightedAvgPriceAB":"2.93","Transaction":"21","TradeValueA":"586570","TradeVolumeB":"200000","TurnoverRatio":"18.86"},
{"Month":"11504","Code":"042084","Name":"世芯國泰55購05","HighestPrice":"3.81","LowestPrice":"2.80","WeightedAvgPriceAB":"3.30","Transaction":"7","TradeValueA":"148850","TradeVolumeB":"45000","TurnoverRatio":"2.72"},
{"Month":"11504","Code":"042085","Name":"精成科國泰55購01","HighestPrice":"0.84","LowestPrice":"0.21","WeightedAvgPriceAB":"0.49","Transaction":"90","TradeValueA":"651890","TradeVolumeB":"1314000","TurnoverRatio":"117.32"},
{"Month":"11504","Code":"042087","Name":"愛普國泰55購02","HighestPrice":"7.80","LowestPrice":"7.80","WeightedAvgPriceAB":"7.80","Transaction":"1","TradeValueA":"1092000","TradeVolumeB":"140000","TurnoverRatio":"9.27"},
{"Month":"11504","Code":"042088","Name":"緯穎國泰55購04","HighestPrice":"1.55","LowestPrice":"0.24","WeightedAvgPriceAB":"0.58","Transaction":"8","TradeValueA":"257400","TradeVolumeB":"441000","TurnoverRatio":"35.85"},
{"Month":"11504","Code":"042089","Name":"緯穎國泰55購05","HighestPrice":"0.85","LowestPrice":"0.18","WeightedAvgPriceAB":"0.24","Transaction":"9","TradeValueA":"177680","TradeVolumeB":"729000","TurnoverRatio":"62.84"},
{"Month":"11504","Code":"042090","Name":"金寶兆豐56購01","HighestPrice":"1.71","LowestPrice":"0.24","WeightedAvgPriceAB":"0.59","Transaction":"91","TradeValueA":"471180","TradeVolumeB":"786000","TurnoverRatio":"15.72"},
{"Month":"11504","Code":"042092","Name":"台積電兆豐56購02","HighestPrice":"3.87","LowestPrice":"2.79","WeightedAvgPriceAB":"3.28","Transaction":"11","TradeValueA":"295210","TradeVolumeB":"90000","TurnoverRatio":"16.01"},
{"Month":"11504","Code":"042093","Name":"世芯兆豐56購01","HighestPrice":"1.86","LowestPrice":"0.17","WeightedAvgPriceAB":"0.82","Transaction":"90","TradeValueA":"914090","TradeVolumeB":"1106000","TurnoverRatio":"11.06"},
{"Month":"11504","Code":"042094","Name":"愛普兆豐55購01","HighestPrice":"4.84","LowestPrice":"2.83","WeightedAvgPriceAB":"4.30","Transaction":"27","TradeValueA":"3384900","TradeVolumeB":"787000","TurnoverRatio":"15.74"},
{"Month":"11504","Code":"042095","Name":"T50反1富邦5A購01","HighestPrice":"0.25","LowestPrice":"0.21","WeightedAvgPriceAB":"0.22","Transaction":"7","TradeValueA":"59400","TradeVolumeB":"263000","TurnoverRatio":"2.63"},
{"Month":"11504","Code":"042096","Name":"T50反1富邦61購01","HighestPrice":"0.33","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"17","TradeValueA":"215020","TradeVolumeB":"1626000","TurnoverRatio":"16.26"},
{"Month":"11504","Code":"042097","Name":"元黃金富邦57購01","HighestPrice":"1.00","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"20","TradeValueA":"30680","TradeVolumeB":"62000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"042098","Name":"華新富邦55購02","HighestPrice":"0.23","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"2","TradeValueA":"61660","TradeVolumeB":"272000","TurnoverRatio":"3.88"},
{"Month":"11504","Code":"042099","Name":"國巨富邦55購03","HighestPrice":"1.61","LowestPrice":"0.38","WeightedAvgPriceAB":"0.84","Transaction":"226","TradeValueA":"5638270","TradeVolumeB":"6650000","TurnoverRatio":"66.50"},
{"Month":"11504","Code":"042100","Name":"興勤富邦55購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"17","TradeValueA":"30600","TradeVolumeB":"1255000","TurnoverRatio":"17.92"},
{"Month":"11504","Code":"042101","Name":"聯發科富邦56購01","HighestPrice":"2.63","LowestPrice":"1.25","WeightedAvgPriceAB":"1.46","Transaction":"4","TradeValueA":"816400","TradeVolumeB":"556000","TurnoverRatio":"7.94"},
{"Month":"11504","Code":"042102","Name":"宏達電富邦56購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"4000","TradeVolumeB":"100000","TurnoverRatio":"1.42"},
{"Month":"11504","Code":"042103","Name":"力積電富邦55購02","HighestPrice":"3.89","LowestPrice":"3.89","WeightedAvgPriceAB":"3.89","Transaction":"1","TradeValueA":"66130","TradeVolumeB":"17000","TurnoverRatio":"2.42"},
{"Month":"11504","Code":"042104","Name":"至上富邦54購02","HighestPrice":"1.69","LowestPrice":"1.33","WeightedAvgPriceAB":"1.45","Transaction":"17","TradeValueA":"362630","TradeVolumeB":"249000","TurnoverRatio":""},
{"Month":"11504","Code":"042105","Name":"臺股指富邦54購12","HighestPrice":"5.30","LowestPrice":"5.05","WeightedAvgPriceAB":"5.11","Transaction":"4","TradeValueA":"20450","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"042106","Name":"元黃金國票55購01","HighestPrice":"4.84","LowestPrice":"4.50","WeightedAvgPriceAB":"4.68","Transaction":"5","TradeValueA":"60920","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"042109","Name":"國巨國票54購05","HighestPrice":"3.12","LowestPrice":"1.20","WeightedAvgPriceAB":"1.39","Transaction":"7","TradeValueA":"477120","TradeVolumeB":"342000","TurnoverRatio":""},
{"Month":"11504","Code":"042110","Name":"國巨國票54購06","HighestPrice":"1.59","LowestPrice":"0.02","WeightedAvgPriceAB":"0.16","Transaction":"12","TradeValueA":"42690","TradeVolumeB":"265000","TurnoverRatio":""},
{"Month":"11504","Code":"042111","Name":"國巨國票55購02","HighestPrice":"4.37","LowestPrice":"0.89","WeightedAvgPriceAB":"2.90","Transaction":"174","TradeValueA":"9015120","TradeVolumeB":"3105000","TurnoverRatio":"443.57"},
{"Month":"11504","Code":"042112","Name":"國巨國票56購01","HighestPrice":"4.91","LowestPrice":"1.52","WeightedAvgPriceAB":"3.33","Transaction":"120","TradeValueA":"3834730","TradeVolumeB":"1151000","TurnoverRatio":"20.55"},
{"Month":"11504","Code":"042113","Name":"致茂國票55購03","HighestPrice":"42.70","LowestPrice":"24.50","WeightedAvgPriceAB":"34.35","Transaction":"6","TradeValueA":"206100","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"042114","Name":"大同國票54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"16990","TradeVolumeB":"1699000","TurnoverRatio":""},
{"Month":"11504","Code":"042116","Name":"興勤國票56購01","HighestPrice":"0.23","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"10","TradeValueA":"94220","TradeVolumeB":"728000","TurnoverRatio":"48.53"},
{"Month":"11504","Code":"042118","Name":"聯發科國票55購02","HighestPrice":"1.73","LowestPrice":"1.35","WeightedAvgPriceAB":"1.56","Transaction":"5","TradeValueA":"24970","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"042119","Name":"聯發科國票56購02","HighestPrice":"9.35","LowestPrice":"1.64","WeightedAvgPriceAB":"3.85","Transaction":"74","TradeValueA":"2312420","TradeVolumeB":"600000","TurnoverRatio":"120.00"},
{"Month":"11504","Code":"042120","Name":"立隆電國票55購01","HighestPrice":"3.40","LowestPrice":"2.57","WeightedAvgPriceAB":"2.70","Transaction":"11","TradeValueA":"151670","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"042121","Name":"大毅國票54購02","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"36100","TradeVolumeB":"410000","TurnoverRatio":""},
{"Month":"11504","Code":"042122","Name":"大毅國票55購02","HighestPrice":"4.26","LowestPrice":"0.14","WeightedAvgPriceAB":"0.65","Transaction":"75","TradeValueA":"1104850","TradeVolumeB":"1690000","TurnoverRatio":"338.00"},
{"Month":"11504","Code":"042123","Name":"華新科國票59購01","HighestPrice":"1.28","LowestPrice":"0.58","WeightedAvgPriceAB":"0.97","Transaction":"51","TradeValueA":"1456970","TradeVolumeB":"1494000","TurnoverRatio":"213.42"},
{"Month":"11504","Code":"042125","Name":"聯詠國票55購02","HighestPrice":"0.53","LowestPrice":"0.19","WeightedAvgPriceAB":"0.31","Transaction":"109","TradeValueA":"1554880","TradeVolumeB":"4966000","TurnoverRatio":"496.60"},
{"Month":"11504","Code":"042126","Name":"華晶科國票55購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"17","TradeValueA":"15900","TradeVolumeB":"740000","TurnoverRatio":"49.33"},
{"Month":"11504","Code":"042127","Name":"日電貿國票54購01","HighestPrice":"2.17","LowestPrice":"0.36","WeightedAvgPriceAB":"1.16","Transaction":"34","TradeValueA":"745110","TradeVolumeB":"637000","TurnoverRatio":""},
{"Month":"11504","Code":"042128","Name":"日電貿國票55購01","HighestPrice":"1.32","LowestPrice":"0.16","WeightedAvgPriceAB":"0.85","Transaction":"112","TradeValueA":"7514960","TradeVolumeB":"8794000","TurnoverRatio":"382.34"},
{"Month":"11504","Code":"042129","Name":"聯鈞國票55購04","HighestPrice":"1.57","LowestPrice":"0.94","WeightedAvgPriceAB":"1.16","Transaction":"15","TradeValueA":"149720","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11504","Code":"042130","Name":"華擎國票55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"500","TradeVolumeB":"50000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"042131","Name":"世芯國票54購09","HighestPrice":"3.60","LowestPrice":"0.14","WeightedAvgPriceAB":"3.35","Transaction":"7","TradeValueA":"1665180","TradeVolumeB":"497000","TurnoverRatio":""},
{"Month":"11504","Code":"042132","Name":"貿聯國票55購01","HighestPrice":"2.44","LowestPrice":"2.31","WeightedAvgPriceAB":"2.34","Transaction":"5","TradeValueA":"93900","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"042133","Name":"日月光國票56購01","HighestPrice":"10.10","LowestPrice":"10.10","WeightedAvgPriceAB":"10.10","Transaction":"1","TradeValueA":"90900","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"042134","Name":"和碩國票55購02","HighestPrice":"1.00","LowestPrice":"0.12","WeightedAvgPriceAB":"0.25","Transaction":"47","TradeValueA":"543370","TradeVolumeB":"2146000","TurnoverRatio":"85.84"},
{"Month":"11504","Code":"042135","Name":"祥碩國票54購02","HighestPrice":"0.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"2790","TradeVolumeB":"112000","TurnoverRatio":""},
{"Month":"11504","Code":"042136","Name":"崇越國票56購02","HighestPrice":"2.79","LowestPrice":"0.67","WeightedAvgPriceAB":"1.52","Transaction":"37","TradeValueA":"625040","TradeVolumeB":"409000","TurnoverRatio":"51.12"},
{"Month":"11504","Code":"042137","Name":"同欣電國票59購01","HighestPrice":"3.12","LowestPrice":"1.58","WeightedAvgPriceAB":"2.49","Transaction":"182","TradeValueA":"8606340","TradeVolumeB":"3445000","TurnoverRatio":"492.14"},
{"Month":"11504","Code":"042138","Name":"台表科國票5A購01","HighestPrice":"2.98","LowestPrice":"0.28","WeightedAvgPriceAB":"1.28","Transaction":"144","TradeValueA":"3471130","TradeVolumeB":"2692000","TurnoverRatio":"179.46"},
{"Month":"11504","Code":"042139","Name":"矽力國票55購02","HighestPrice":"9.05","LowestPrice":"2.12","WeightedAvgPriceAB":"6.38","Transaction":"40","TradeValueA":"677120","TradeVolumeB":"106000","TurnoverRatio":"9.63"},
{"Month":"11504","Code":"042140","Name":"三集瑞國票55購04","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"35","TradeValueA":"41740","TradeVolumeB":"474000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"042141","Name":"三集瑞國票56購01","HighestPrice":"0.31","LowestPrice":"0.07","WeightedAvgPriceAB":"0.19","Transaction":"82","TradeValueA":"1069330","TradeVolumeB":"5573000","TurnoverRatio":"139.32"},
{"Month":"11504","Code":"042142","Name":"至上國票56購01","HighestPrice":"2.06","LowestPrice":"1.01","WeightedAvgPriceAB":"1.37","Transaction":"56","TradeValueA":"1926570","TradeVolumeB":"1403000","TurnoverRatio":"280.60"},
{"Month":"11504","Code":"042143","Name":"香港2X凱基58購01","HighestPrice":"0.43","LowestPrice":"0.31","WeightedAvgPriceAB":"0.37","Transaction":"16","TradeValueA":"274600","TradeVolumeB":"740000","TurnoverRatio":"43.52"},
{"Month":"11504","Code":"042146","Name":"川湖凱基54購12","HighestPrice":"0.40","LowestPrice":"0.04","WeightedAvgPriceAB":"0.29","Transaction":"4","TradeValueA":"11900","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"042147","Name":"宇隆凱基54購01","HighestPrice":"1.21","LowestPrice":"0.42","WeightedAvgPriceAB":"0.65","Transaction":"6","TradeValueA":"219450","TradeVolumeB":"337000","TurnoverRatio":""},
{"Month":"11504","Code":"042148","Name":"光寶科凱基54購10","HighestPrice":"0.94","LowestPrice":"0.31","WeightedAvgPriceAB":"0.75","Transaction":"4","TradeValueA":"37800","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"042149","Name":"金寶凱基56購01","HighestPrice":"2.00","LowestPrice":"0.75","WeightedAvgPriceAB":"1.37","Transaction":"15","TradeValueA":"193060","TradeVolumeB":"140000","TurnoverRatio":"26.71"},
{"Month":"11504","Code":"042152","Name":"鴻海凱基55購24","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"1600","TradeVolumeB":"25000","TurnoverRatio":"1.92"},
{"Month":"11504","Code":"042153","Name":"仁寶凱基54購06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"3990","TradeVolumeB":"399000","TurnoverRatio":""},
{"Month":"11504","Code":"042154","Name":"國巨凱基54購07","HighestPrice":"1.52","LowestPrice":"1.52","WeightedAvgPriceAB":"1.52","Transaction":"1","TradeValueA":"152000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"042156","Name":"智邦凱基54購10","HighestPrice":"29.10","LowestPrice":"22.10","WeightedAvgPriceAB":"27.40","Transaction":"5","TradeValueA":"1178400","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11504","Code":"042158","Name":"毅嘉凱基54購04","HighestPrice":"2.25","LowestPrice":"0.74","WeightedAvgPriceAB":"0.94","Transaction":"44","TradeValueA":"354590","TradeVolumeB":"375000","TurnoverRatio":""},
{"Month":"11504","Code":"042159","Name":"京元電凱基56購02","HighestPrice":"8.10","LowestPrice":"8.10","WeightedAvgPriceAB":"8.10","Transaction":"1","TradeValueA":"40500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"042160","Name":"創見凱基54購05","HighestPrice":"10.30","LowestPrice":"10.30","WeightedAvgPriceAB":"10.30","Transaction":"1","TradeValueA":"360500","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11504","Code":"042161","Name":"立隆電凱基56購01","HighestPrice":"5.15","LowestPrice":"1.22","WeightedAvgPriceAB":"2.63","Transaction":"51","TradeValueA":"1656980","TradeVolumeB":"628000","TurnoverRatio":"125.60"},
{"Month":"11504","Code":"042163","Name":"華新科凱基56購01","HighestPrice":"0.82","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"17","TradeValueA":"76440","TradeVolumeB":"180000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"042164","Name":"萬海凱基54購05","HighestPrice":"0.43","LowestPrice":"0.02","WeightedAvgPriceAB":"0.39","Transaction":"2","TradeValueA":"4320","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"042165","Name":"聯詠凱基54購03","HighestPrice":"0.74","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"8","TradeValueA":"29290","TradeVolumeB":"89000","TurnoverRatio":""},
{"Month":"11504","Code":"042167","Name":"台勝科凱基54購03","HighestPrice":"0.78","LowestPrice":"0.78","WeightedAvgPriceAB":"0.78","Transaction":"2","TradeValueA":"7020","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"042170","Name":"康舒凱基56購01","HighestPrice":"2.42","LowestPrice":"0.82","WeightedAvgPriceAB":"1.50","Transaction":"100","TradeValueA":"4575630","TradeVolumeB":"3031000","TurnoverRatio":"86.60"},
{"Month":"11504","Code":"042171","Name":"台虹凱基54購04","HighestPrice":"14.50","LowestPrice":"13.60","WeightedAvgPriceAB":"14.15","Transaction":"4","TradeValueA":"283000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"042172","Name":"至上凱基56購01","HighestPrice":"2.41","LowestPrice":"1.25","WeightedAvgPriceAB":"1.95","Transaction":"183","TradeValueA":"3098030","TradeVolumeB":"1583000","TurnoverRatio":"39.57"},
{"Month":"11504","Code":"042175","Name":"元黃金元大55購03","HighestPrice":"2.82","LowestPrice":"1.33","WeightedAvgPriceAB":"2.60","Transaction":"54","TradeValueA":"3480570","TradeVolumeB":"1336000","TurnoverRatio":"53.44"},
{"Month":"11504","Code":"042177","Name":"SGBR2X元大56購01","HighestPrice":"21.50","LowestPrice":"14.50","WeightedAvgPriceAB":"18.57","Transaction":"26","TradeValueA":"483000","TradeVolumeB":"26000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"042178","Name":"華新元大54購22","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"14","TradeValueA":"12650","TradeVolumeB":"115000","TurnoverRatio":""},
{"Month":"11504","Code":"042179","Name":"金寶元大54購09","HighestPrice":"1.41","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"66","TradeValueA":"157110","TradeVolumeB":"2922000","TurnoverRatio":""},
{"Month":"11504","Code":"042180","Name":"華通元大54購11","HighestPrice":"30.70","LowestPrice":"22.20","WeightedAvgPriceAB":"27.71","Transaction":"21","TradeValueA":"2244900","TradeVolumeB":"81000","TurnoverRatio":""},
{"Month":"11504","Code":"042186","Name":"仁寶元大58購02","HighestPrice":"0.57","LowestPrice":"0.26","WeightedAvgPriceAB":"0.37","Transaction":"77","TradeValueA":"998680","TradeVolumeB":"2689000","TurnoverRatio":"134.45"},
{"Month":"11504","Code":"042187","Name":"仁寶元大59購01","HighestPrice":"0.36","LowestPrice":"0.17","WeightedAvgPriceAB":"0.28","Transaction":"49","TradeValueA":"888130","TradeVolumeB":"3171000","TurnoverRatio":"158.55"},
{"Month":"11504","Code":"042188","Name":"台積電元大54購87","HighestPrice":"0.95","LowestPrice":"0.18","WeightedAvgPriceAB":"0.35","Transaction":"15","TradeValueA":"654520","TradeVolumeB":"1835000","TurnoverRatio":""},
{"Month":"11504","Code":"042189","Name":"台積電元大54購88","HighestPrice":"3.57","LowestPrice":"1.61","WeightedAvgPriceAB":"2.58","Transaction":"45","TradeValueA":"872340","TradeVolumeB":"337000","TurnoverRatio":""},
{"Month":"11504","Code":"042190","Name":"台積電元大54購89","HighestPrice":"3.33","LowestPrice":"2.21","WeightedAvgPriceAB":"2.60","Transaction":"19","TradeValueA":"127780","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11504","Code":"042194","Name":"大同元大54購02","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"13","TradeValueA":"61630","TradeVolumeB":"1836000","TurnoverRatio":""},
{"Month":"11504","Code":"042195","Name":"佳能元大5A購01","HighestPrice":"0.90","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"408","TradeValueA":"14977040","TradeVolumeB":"23054000","TurnoverRatio":"311.54"},
{"Month":"11504","Code":"042196","Name":"聯發科元大54購36","HighestPrice":"2.14","LowestPrice":"1.78","WeightedAvgPriceAB":"1.96","Transaction":"4","TradeValueA":"39200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"042198","Name":"立隆電元大54購06","HighestPrice":"2.56","LowestPrice":"0.06","WeightedAvgPriceAB":"0.78","Transaction":"53","TradeValueA":"1986980","TradeVolumeB":"2534000","TurnoverRatio":""},
{"Month":"11504","Code":"042199","Name":"立隆電元大54購07","HighestPrice":"2.53","LowestPrice":"0.06","WeightedAvgPriceAB":"0.85","Transaction":"45","TradeValueA":"1637900","TradeVolumeB":"1911000","TurnoverRatio":""},
{"Month":"11504","Code":"042200","Name":"立隆電元大54購08","HighestPrice":"2.58","LowestPrice":"0.25","WeightedAvgPriceAB":"0.84","Transaction":"43","TradeValueA":"1577350","TradeVolumeB":"1872000","TurnoverRatio":""},
{"Month":"11504","Code":"042201","Name":"大毅元大54購03","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"5220","TradeVolumeB":"112000","TurnoverRatio":""},
{"Month":"11504","Code":"042202","Name":"華新科元大54購09","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1600","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"042203","Name":"華新科元大54購10","HighestPrice":"0.99","LowestPrice":"0.29","WeightedAvgPriceAB":"0.42","Transaction":"29","TradeValueA":"470820","TradeVolumeB":"1101000","TurnoverRatio":""},
{"Month":"11504","Code":"042204","Name":"華新科元大56購01","HighestPrice":"0.69","LowestPrice":"0.24","WeightedAvgPriceAB":"0.47","Transaction":"54","TradeValueA":"1396310","TradeVolumeB":"2966000","TurnoverRatio":"148.30"},
{"Month":"11504","Code":"042207","Name":"萬海元大5A購02","HighestPrice":"0.82","LowestPrice":"0.52","WeightedAvgPriceAB":"0.61","Transaction":"288","TradeValueA":"22512490","TradeVolumeB":"36625000","TurnoverRatio":"523.21"},
{"Month":"11504","Code":"042211","Name":"禾伸堂元大54購04","HighestPrice":"3.62","LowestPrice":"0.06","WeightedAvgPriceAB":"1.21","Transaction":"29","TradeValueA":"429920","TradeVolumeB":"353000","TurnoverRatio":""},
{"Month":"11504","Code":"042213","Name":"日電貿元大54購05","HighestPrice":"2.17","LowestPrice":"0.56","WeightedAvgPriceAB":"1.53","Transaction":"75","TradeValueA":"1973430","TradeVolumeB":"1283000","TurnoverRatio":""},
{"Month":"11504","Code":"042216","Name":"聯鈞元大54購09","HighestPrice":"1.00","LowestPrice":"0.04","WeightedAvgPriceAB":"0.32","Transaction":"56","TradeValueA":"596690","TradeVolumeB":"1815000","TurnoverRatio":""},
{"Month":"11504","Code":"042217","Name":"聯鈞元大59購01","HighestPrice":"1.74","LowestPrice":"0.49","WeightedAvgPriceAB":"1.00","Transaction":"556","TradeValueA":"13381920","TradeVolumeB":"13362000","TurnoverRatio":"267.24"},
{"Month":"11504","Code":"042218","Name":"貿聯元大54購26","HighestPrice":"2.94","LowestPrice":"0.84","WeightedAvgPriceAB":"1.19","Transaction":"34","TradeValueA":"1219110","TradeVolumeB":"1017000","TurnoverRatio":""},
{"Month":"11504","Code":"042220","Name":"和碩元大54購02","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"10","TradeValueA":"27440","TradeVolumeB":"266000","TurnoverRatio":""},
{"Month":"11504","Code":"042221","Name":"祥碩元大54購10","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"12","TradeValueA":"25840","TradeVolumeB":"978000","TurnoverRatio":""},
{"Month":"11504","Code":"042222","Name":"jpp元大54購03","HighestPrice":"1.20","LowestPrice":"0.17","WeightedAvgPriceAB":"0.34","Transaction":"21","TradeValueA":"453860","TradeVolumeB":"1307000","TurnoverRatio":""},
{"Month":"11504","Code":"042223","Name":"康舒元大54購13","HighestPrice":"0.63","LowestPrice":"0.44","WeightedAvgPriceAB":"0.50","Transaction":"12","TradeValueA":"539780","TradeVolumeB":"1070000","TurnoverRatio":""},
{"Month":"11504","Code":"042224","Name":"愛普元大54購07","HighestPrice":"3.00","LowestPrice":"1.08","WeightedAvgPriceAB":"1.87","Transaction":"5","TradeValueA":"122100","TradeVolumeB":"65000","TurnoverRatio":""},
{"Month":"11504","Code":"042228","Name":"至上元大54購09","HighestPrice":"0.31","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"7","TradeValueA":"286460","TradeVolumeB":"1004000","TurnoverRatio":""},
{"Month":"11504","Code":"042230","Name":"臺股指元大55購22","HighestPrice":"17.20","LowestPrice":"6.15","WeightedAvgPriceAB":"12.25","Transaction":"5","TradeValueA":"257300","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"042232","Name":"元黃金群益57購01","HighestPrice":"1.48","LowestPrice":"0.72","WeightedAvgPriceAB":"1.22","Transaction":"6","TradeValueA":"9820","TradeVolumeB":"8000","TurnoverRatio":"1.57"},
{"Month":"11504","Code":"042233","Name":"台塑群益54購02","HighestPrice":"0.53","LowestPrice":"0.01","WeightedAvgPriceAB":"0.16","Transaction":"14","TradeValueA":"22540","TradeVolumeB":"136000","TurnoverRatio":""},
{"Month":"11504","Code":"042236","Name":"金寶群益54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"042238","Name":"國巨群益55購04","HighestPrice":"1.96","LowestPrice":"0.55","WeightedAvgPriceAB":"1.37","Transaction":"18","TradeValueA":"338620","TradeVolumeB":"247000","TurnoverRatio":"48.52"},
{"Month":"11504","Code":"042239","Name":"國巨群益56購02","HighestPrice":"1.47","LowestPrice":"0.37","WeightedAvgPriceAB":"1.06","Transaction":"91","TradeValueA":"1871610","TradeVolumeB":"1758000","TurnoverRatio":"351.60"},
{"Month":"11504","Code":"042241","Name":"佳能群益54購04","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"30","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"042249","Name":"緯穎群益54購18","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"14150","TradeVolumeB":"375000","TurnoverRatio":""},
{"Month":"11504","Code":"042250","Name":"力積電群益56購02","HighestPrice":"10.30","LowestPrice":"10.30","WeightedAvgPriceAB":"10.30","Transaction":"1","TradeValueA":"41200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"042254","Name":"元金2X永豐57購02","HighestPrice":"1.50","LowestPrice":"1.05","WeightedAvgPriceAB":"1.32","Transaction":"9","TradeValueA":"120580","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11504","Code":"042255","Name":"光寶科永豐58購01","HighestPrice":"1.36","LowestPrice":"0.52","WeightedAvgPriceAB":"0.98","Transaction":"113","TradeValueA":"1692270","TradeVolumeB":"1713000","TurnoverRatio":"114.20"},
{"Month":"11504","Code":"042256","Name":"鴻海永豐56購06","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"150","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"042257","Name":"鴻海永豐58購02","HighestPrice":"1.05","LowestPrice":"0.49","WeightedAvgPriceAB":"0.73","Transaction":"72","TradeValueA":"802740","TradeVolumeB":"1087000","TurnoverRatio":"54.35"},
{"Month":"11504","Code":"042258","Name":"國巨永豐57購01","HighestPrice":"1.65","LowestPrice":"0.42","WeightedAvgPriceAB":"0.78","Transaction":"223","TradeValueA":"8334340","TradeVolumeB":"10667000","TurnoverRatio":"284.45"},
{"Month":"11504","Code":"042259","Name":"國巨永豐57購02","HighestPrice":"9.15","LowestPrice":"3.33","WeightedAvgPriceAB":"6.49","Transaction":"115","TradeValueA":"8632470","TradeVolumeB":"1329000","TurnoverRatio":"265.80"},
{"Month":"11504","Code":"042261","Name":"旺宏永豐55購04","HighestPrice":"24.70","LowestPrice":"21.60","WeightedAvgPriceAB":"23.15","Transaction":"2","TradeValueA":"46300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"042262","Name":"矽統永豐57購01","HighestPrice":"0.57","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"40","TradeValueA":"107730","TradeVolumeB":"429000","TurnoverRatio":"42.90"},
{"Month":"11504","Code":"042263","Name":"京元電永豐54購04","HighestPrice":"3.00","LowestPrice":"1.64","WeightedAvgPriceAB":"1.70","Transaction":"2","TradeValueA":"35800","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11504","Code":"042264","Name":"華新科永豐55購01","HighestPrice":"0.30","LowestPrice":"0.05","WeightedAvgPriceAB":"0.21","Transaction":"21","TradeValueA":"79510","TradeVolumeB":"375000","TurnoverRatio":"75.00"},
{"Month":"11504","Code":"042265","Name":"大立光永豐54購04","HighestPrice":"0.75","LowestPrice":"0.01","WeightedAvgPriceAB":"0.28","Transaction":"21","TradeValueA":"564000","TradeVolumeB":"2010000","TurnoverRatio":""},
{"Month":"11504","Code":"042266","Name":"世芯永豐54購07","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"2450","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11504","Code":"042267","Name":"貿聯永豐55購03","HighestPrice":"5.90","LowestPrice":"1.71","WeightedAvgPriceAB":"4.33","Transaction":"13","TradeValueA":"815230","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11504","Code":"042268","Name":"力成永豐54購03","HighestPrice":"0.87","LowestPrice":"0.69","WeightedAvgPriceAB":"0.78","Transaction":"2","TradeValueA":"39000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"042269","Name":"康舒永豐55購03","HighestPrice":"0.46","LowestPrice":"0.44","WeightedAvgPriceAB":"0.45","Transaction":"2","TradeValueA":"45000","TradeVolumeB":"100000","TurnoverRatio":"7.46"},
{"Month":"11504","Code":"042270","Name":"力積電永豐57購01","HighestPrice":"2.98","LowestPrice":"2.67","WeightedAvgPriceAB":"2.73","Transaction":"4","TradeValueA":"19170","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"042271","Name":"至上永豐55購02","HighestPrice":"0.90","LowestPrice":"0.71","WeightedAvgPriceAB":"0.86","Transaction":"13","TradeValueA":"34570","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"042272","Name":"台灣50富邦55購02","HighestPrice":"2.88","LowestPrice":"2.25","WeightedAvgPriceAB":"2.42","Transaction":"4","TradeValueA":"33880","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"042273","Name":"T50正2富邦5A購02","HighestPrice":"6.00","LowestPrice":"2.08","WeightedAvgPriceAB":"4.37","Transaction":"16","TradeValueA":"83110","TradeVolumeB":"19000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"042274","Name":"元金2X富邦55購01","HighestPrice":"4.35","LowestPrice":"3.43","WeightedAvgPriceAB":"4.15","Transaction":"4","TradeValueA":"340400","TradeVolumeB":"82000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"042277","Name":"國巨富邦57購02","HighestPrice":"1.35","LowestPrice":"0.37","WeightedAvgPriceAB":"0.96","Transaction":"803","TradeValueA":"17921400","TradeVolumeB":"18610000","TurnoverRatio":"265.85"},
{"Month":"11504","Code":"042278","Name":"友達富邦54購03","HighestPrice":"3.90","LowestPrice":"2.32","WeightedAvgPriceAB":"3.41","Transaction":"25","TradeValueA":"1167640","TradeVolumeB":"342000","TurnoverRatio":""},
{"Month":"11504","Code":"042279","Name":"華新科富邦54購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"5300","TradeVolumeB":"530000","TurnoverRatio":""},
{"Month":"11504","Code":"042280","Name":"和碩富邦54購01","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"9","TradeValueA":"4150","TradeVolumeB":"115000","TurnoverRatio":""},
{"Month":"11504","Code":"042281","Name":"愛普富邦54購01","HighestPrice":"0.79","LowestPrice":"0.61","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"14000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"042282","Name":"至上富邦54購03","HighestPrice":"1.29","LowestPrice":"0.64","WeightedAvgPriceAB":"1.27","Transaction":"17","TradeValueA":"1059290","TradeVolumeB":"831000","TurnoverRatio":""},
{"Month":"11504","Code":"042283","Name":"臺股指富邦61購02","HighestPrice":"6.55","LowestPrice":"2.21","WeightedAvgPriceAB":"4.08","Transaction":"17","TradeValueA":"1058840","TradeVolumeB":"259000","TurnoverRatio":"2.59"},
{"Month":"11504","Code":"042284","Name":"南電台新54購01","HighestPrice":"12.40","LowestPrice":"12.40","WeightedAvgPriceAB":"12.40","Transaction":"1","TradeValueA":"12400","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"042287","Name":"元金2X凱基57購02","HighestPrice":"1.35","LowestPrice":"1.35","WeightedAvgPriceAB":"1.35","Transaction":"1","TradeValueA":"31050","TradeVolumeB":"23000","TurnoverRatio":"3.55"},
{"Month":"11504","Code":"042288","Name":"SGBR2X凱基55購01","HighestPrice":"22.50","LowestPrice":"10.40","WeightedAvgPriceAB":"14.21","Transaction":"22","TradeValueA":"2714300","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11504","Code":"042291","Name":"上銀凱基54購05","HighestPrice":"1.10","LowestPrice":"0.02","WeightedAvgPriceAB":"1.03","Transaction":"5","TradeValueA":"170290","TradeVolumeB":"165000","TurnoverRatio":""},
{"Month":"11504","Code":"042294","Name":"仁寶凱基55購01","HighestPrice":"0.43","LowestPrice":"0.10","WeightedAvgPriceAB":"0.24","Transaction":"14","TradeValueA":"121830","TradeVolumeB":"493000","TurnoverRatio":"98.60"},
{"Month":"11504","Code":"042295","Name":"國巨凱基54購08","HighestPrice":"0.80","LowestPrice":"0.01","WeightedAvgPriceAB":"0.25","Transaction":"55","TradeValueA":"154870","TradeVolumeB":"598000","TurnoverRatio":""},
{"Month":"11504","Code":"042296","Name":"台積電凱基56購17","HighestPrice":"4.75","LowestPrice":"0.85","WeightedAvgPriceAB":"1.93","Transaction":"184","TradeValueA":"12647750","TradeVolumeB":"6535000","TurnoverRatio":"142.06"},
{"Month":"11504","Code":"042302","Name":"華新科凱基54購07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"2710","TradeVolumeB":"271000","TurnoverRatio":""},
{"Month":"11504","Code":"042304","Name":"長榮凱基54購08","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"3040","TradeVolumeB":"216000","TurnoverRatio":""},
{"Month":"11504","Code":"042305","Name":"奇鋐凱基54購17","HighestPrice":"10.10","LowestPrice":"8.75","WeightedAvgPriceAB":"9.41","Transaction":"3","TradeValueA":"640000","TradeVolumeB":"68000","TurnoverRatio":""},
{"Month":"11504","Code":"042306","Name":"禾伸堂凱基54購02","HighestPrice":"7.75","LowestPrice":"7.75","WeightedAvgPriceAB":"7.75","Transaction":"1","TradeValueA":"155000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"042307","Name":"日電貿凱基54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"042308","Name":"緯創凱基55購02","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"2400","TradeVolumeB":"10000","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"042310","Name":"世芯凱基54購17","HighestPrice":"4.84","LowestPrice":"0.04","WeightedAvgPriceAB":"3.84","Transaction":"22","TradeValueA":"3743620","TradeVolumeB":"974000","TurnoverRatio":""},
{"Month":"11504","Code":"042311","Name":"貿聯凱基55購02","HighestPrice":"5.50","LowestPrice":"1.79","WeightedAvgPriceAB":"2.74","Transaction":"47","TradeValueA":"1878300","TradeVolumeB":"684000","TurnoverRatio":"136.80"},
{"Month":"11504","Code":"042313","Name":"康舒凱基56購02","HighestPrice":"2.73","LowestPrice":"1.54","WeightedAvgPriceAB":"2.08","Transaction":"28","TradeValueA":"595170","TradeVolumeB":"286000","TurnoverRatio":"28.60"},
{"Month":"11504","Code":"042314","Name":"緯穎凱基54購19","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"660","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"042315","Name":"力積電凱基54購14","HighestPrice":"4.61","LowestPrice":"3.11","WeightedAvgPriceAB":"3.42","Transaction":"8","TradeValueA":"1111890","TradeVolumeB":"325000","TurnoverRatio":""},
{"Month":"11504","Code":"042317","Name":"AES凱基54購05","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"11","TradeValueA":"320","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"042319","Name":"至上凱基54購07","HighestPrice":"0.60","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"22","TradeValueA":"79290","TradeVolumeB":"952000","TurnoverRatio":""},
{"Month":"11504","Code":"042320","Name":"T50正2元富54購12","HighestPrice":"3.19","LowestPrice":"0.68","WeightedAvgPriceAB":"3.02","Transaction":"12","TradeValueA":"335770","TradeVolumeB":"111000","TurnoverRatio":""},
{"Month":"11504","Code":"042321","Name":"T50反1元富54購05","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"60","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"042322","Name":"元黃金元富57購01","HighestPrice":"1.82","LowestPrice":"0.78","WeightedAvgPriceAB":"1.57","Transaction":"9","TradeValueA":"103620","TradeVolumeB":"66000","TurnoverRatio":"4.25"},
{"Month":"11504","Code":"042325","Name":"元金2X元富54購07","HighestPrice":"1.55","LowestPrice":"1.21","WeightedAvgPriceAB":"1.46","Transaction":"16","TradeValueA":"663460","TradeVolumeB":"454000","TurnoverRatio":""},
{"Month":"11504","Code":"042326","Name":"道瓊銅元富55購02","HighestPrice":"0.36","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"12","TradeValueA":"23830","TradeVolumeB":"78000","TurnoverRatio":"3.90"},
{"Month":"11504","Code":"042327","Name":"國巨元富54購12","HighestPrice":"0.98","LowestPrice":"0.01","WeightedAvgPriceAB":"0.33","Transaction":"58","TradeValueA":"362570","TradeVolumeB":"1083000","TurnoverRatio":""},
{"Month":"11504","Code":"042328","Name":"華泰元富54購01","HighestPrice":"0.12","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"5160","TradeVolumeB":"83000","TurnoverRatio":""},
{"Month":"11504","Code":"042330","Name":"華新科元富54購08","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"22","TradeValueA":"2240","TradeVolumeB":"224000","TurnoverRatio":""},
{"Month":"11504","Code":"042331","Name":"華新科元富57購04","HighestPrice":"0.54","LowestPrice":"0.29","WeightedAvgPriceAB":"0.39","Transaction":"40","TradeValueA":"477970","TradeVolumeB":"1197000","TurnoverRatio":"59.85"},
{"Month":"11504","Code":"042332","Name":"晶豪科元富55購01","HighestPrice":"3.00","LowestPrice":"3.00","WeightedAvgPriceAB":"3.00","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"042333","Name":"健鼎元富54購01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"4300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"042334","Name":"愛普元富55購01","HighestPrice":"11.10","LowestPrice":"0.53","WeightedAvgPriceAB":"2.18","Transaction":"249","TradeValueA":"5224160","TradeVolumeB":"2387000","TurnoverRatio":"238.70"},
{"Month":"11504","Code":"042335","Name":"至上元富54購01","HighestPrice":"1.73","LowestPrice":"1.09","WeightedAvgPriceAB":"1.34","Transaction":"21","TradeValueA":"350630","TradeVolumeB":"261000","TurnoverRatio":""},
{"Month":"11504","Code":"042336","Name":"至上元富54購02","HighestPrice":"0.62","LowestPrice":"0.21","WeightedAvgPriceAB":"0.44","Transaction":"3","TradeValueA":"6720","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"042337","Name":"至上元富54購03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"56770","TradeVolumeB":"584000","TurnoverRatio":""},
{"Month":"11504","Code":"042339","Name":"華新科國票57購01","HighestPrice":"0.86","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"52","TradeValueA":"790510","TradeVolumeB":"1428000","TurnoverRatio":"52.88"},
{"Month":"11504","Code":"042340","Name":"至上國票55購03","HighestPrice":"0.69","LowestPrice":"0.37","WeightedAvgPriceAB":"0.55","Transaction":"11","TradeValueA":"144010","TradeVolumeB":"258000","TurnoverRatio":"25.80"},
{"Month":"11504","Code":"042341","Name":"楠梓電國泰55購02","HighestPrice":"0.65","LowestPrice":"0.22","WeightedAvgPriceAB":"0.39","Transaction":"45","TradeValueA":"293290","TradeVolumeB":"742000","TurnoverRatio":"74.20"},
{"Month":"11504","Code":"042342","Name":"國巨國泰55購03","HighestPrice":"2.70","LowestPrice":"0.63","WeightedAvgPriceAB":"1.96","Transaction":"43","TradeValueA":"1216630","TradeVolumeB":"620000","TurnoverRatio":"80.51"},
{"Month":"11504","Code":"042344","Name":"台積電國泰55購07","HighestPrice":"3.99","LowestPrice":"3.99","WeightedAvgPriceAB":"3.99","Transaction":"1","TradeValueA":"3990","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"042346","Name":"華新科國泰55購04","HighestPrice":"0.98","LowestPrice":"0.28","WeightedAvgPriceAB":"0.69","Transaction":"78","TradeValueA":"1051700","TradeVolumeB":"1514000","TurnoverRatio":"148.43"},
{"Month":"11504","Code":"042347","Name":"華新科國泰55購05","HighestPrice":"0.69","LowestPrice":"0.22","WeightedAvgPriceAB":"0.39","Transaction":"61","TradeValueA":"524980","TradeVolumeB":"1324000","TurnoverRatio":"98.07"},
{"Month":"11504","Code":"042348","Name":"日電貿國泰55購01","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"6200","TradeVolumeB":"10000","TurnoverRatio":"0.99"},
{"Month":"11504","Code":"042349","Name":"至上國泰55購04","HighestPrice":"1.16","LowestPrice":"1.16","WeightedAvgPriceAB":"1.16","Transaction":"1","TradeValueA":"1160","TradeVolumeB":"1000","TurnoverRatio":"0.09"},
{"Month":"11504","Code":"042350","Name":"元金2X元大54購04","HighestPrice":"3.46","LowestPrice":"3.16","WeightedAvgPriceAB":"3.44","Transaction":"4","TradeValueA":"499740","TradeVolumeB":"145000","TurnoverRatio":""},
{"Month":"11504","Code":"042352","Name":"華新元大54購23","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"50","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"042354","Name":"金寶元大54購10","HighestPrice":"1.96","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"57","TradeValueA":"158570","TradeVolumeB":"1316000","TurnoverRatio":""},
{"Month":"11504","Code":"042359","Name":"台積電元大54購91","HighestPrice":"1.61","LowestPrice":"1.00","WeightedAvgPriceAB":"1.30","Transaction":"2","TradeValueA":"13050","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"04235U","Name":"鴻海富邦55售01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"11","TradeValueA":"300","TradeVolumeB":"15000","TurnoverRatio":"0.21"},
{"Month":"11504","Code":"042360","Name":"台積電元大54購92","HighestPrice":"2.73","LowestPrice":"2.30","WeightedAvgPriceAB":"2.47","Transaction":"3","TradeValueA":"29710","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11504","Code":"042361","Name":"台積電元大54購93","HighestPrice":"1.78","LowestPrice":"1.23","WeightedAvgPriceAB":"1.61","Transaction":"5","TradeValueA":"164910","TradeVolumeB":"102000","TurnoverRatio":""},
{"Month":"11504","Code":"042362","Name":"致茂元大54購08","HighestPrice":"14.80","LowestPrice":"6.65","WeightedAvgPriceAB":"10.72","Transaction":"2","TradeValueA":"107250","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"042365","Name":"京元電元大54購26","HighestPrice":"3.04","LowestPrice":"1.23","WeightedAvgPriceAB":"1.70","Transaction":"40","TradeValueA":"1054230","TradeVolumeB":"617000","TurnoverRatio":""},
{"Month":"11504","Code":"042367","Name":"聯發科元大54購38","HighestPrice":"1.94","LowestPrice":"1.45","WeightedAvgPriceAB":"1.72","Transaction":"3","TradeValueA":"69000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"042368","Name":"華新科元大54購11","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"042369","Name":"華新科元大54購12","HighestPrice":"0.18","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"23920","TradeVolumeB":"246000","TurnoverRatio":""},
{"Month":"11504","Code":"04236U","Name":"台積電富邦55售06","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"88","TradeValueA":"1300","TradeVolumeB":"106000","TurnoverRatio":"0.39"},
{"Month":"11504","Code":"042370","Name":"華新科元大54購13","HighestPrice":"0.32","LowestPrice":"0.23","WeightedAvgPriceAB":"0.27","Transaction":"5","TradeValueA":"133030","TradeVolumeB":"492000","TurnoverRatio":""},
{"Month":"11504","Code":"042371","Name":"華新科元大55購01","HighestPrice":"0.36","LowestPrice":"0.05","WeightedAvgPriceAB":"0.22","Transaction":"82","TradeValueA":"2567450","TradeVolumeB":"11469000","TurnoverRatio":"161.53"},
{"Month":"11504","Code":"042372","Name":"華新科元大56購02","HighestPrice":"0.53","LowestPrice":"0.16","WeightedAvgPriceAB":"0.44","Transaction":"52","TradeValueA":"750340","TradeVolumeB":"1686000","TurnoverRatio":"84.30"},
{"Month":"11504","Code":"042373","Name":"華新科元大58購01","HighestPrice":"0.57","LowestPrice":"0.24","WeightedAvgPriceAB":"0.42","Transaction":"106","TradeValueA":"3414480","TradeVolumeB":"7980000","TurnoverRatio":"380.00"},
{"Month":"11504","Code":"042374","Name":"華新科元大59購01","HighestPrice":"0.53","LowestPrice":"0.21","WeightedAvgPriceAB":"0.37","Transaction":"297","TradeValueA":"8371390","TradeVolumeB":"22227000","TurnoverRatio":"281.35"},
{"Month":"11504","Code":"042376","Name":"長榮元大54購12","HighestPrice":"0.41","LowestPrice":"0.35","WeightedAvgPriceAB":"0.37","Transaction":"8","TradeValueA":"270090","TradeVolumeB":"712000","TurnoverRatio":""},
{"Month":"11504","Code":"042378","Name":"奇鋐元大54購50","HighestPrice":"4.42","LowestPrice":"4.42","WeightedAvgPriceAB":"4.42","Transaction":"1","TradeValueA":"8840","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"042379","Name":"奇鋐元大54購51","HighestPrice":"5.35","LowestPrice":"5.05","WeightedAvgPriceAB":"5.17","Transaction":"4","TradeValueA":"207000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"042380","Name":"禾伸堂元大54購05","HighestPrice":"3.42","LowestPrice":"0.73","WeightedAvgPriceAB":"1.57","Transaction":"10","TradeValueA":"86580","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11504","Code":"042381","Name":"欣興元大55購01","HighestPrice":"26.60","LowestPrice":"19.00","WeightedAvgPriceAB":"21.05","Transaction":"3","TradeValueA":"231600","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"042383","Name":"新日興元大54購04","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"45","TradeValueA":"225590","TradeVolumeB":"1989000","TurnoverRatio":""},
{"Month":"11504","Code":"042384","Name":"貿聯元大54購27","HighestPrice":"1.51","LowestPrice":"0.98","WeightedAvgPriceAB":"1.22","Transaction":"15","TradeValueA":"1382260","TradeVolumeB":"1132000","TurnoverRatio":""},
{"Month":"11504","Code":"042386","Name":"定穎控元大54購10","HighestPrice":"2.16","LowestPrice":"2.16","WeightedAvgPriceAB":"2.16","Transaction":"1","TradeValueA":"2160","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"042387","Name":"力成元大58購01","HighestPrice":"2.41","LowestPrice":"1.20","WeightedAvgPriceAB":"1.63","Transaction":"185","TradeValueA":"9579710","TradeVolumeB":"5870000","TurnoverRatio":"70.43"},
{"Month":"11504","Code":"042388","Name":"康舒元大54購14","HighestPrice":"0.19","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"10","TradeValueA":"280650","TradeVolumeB":"2505000","TurnoverRatio":""},
{"Month":"11504","Code":"042389","Name":"康舒元大55購01","HighestPrice":"0.50","LowestPrice":"0.12","WeightedAvgPriceAB":"0.35","Transaction":"80","TradeValueA":"1089860","TradeVolumeB":"3071000","TurnoverRatio":"153.55"},
{"Month":"11504","Code":"042391","Name":"緯穎元大54購54","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"21","TradeValueA":"210","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11504","Code":"042392","Name":"力積電元大54購29","HighestPrice":"2.74","LowestPrice":"2.05","WeightedAvgPriceAB":"2.65","Transaction":"4","TradeValueA":"84890","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11504","Code":"042393","Name":"力積電元大54購30","HighestPrice":"1.72","LowestPrice":"1.72","WeightedAvgPriceAB":"1.72","Transaction":"1","TradeValueA":"3440","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"042395","Name":"南電元大59購01","HighestPrice":"8.05","LowestPrice":"2.80","WeightedAvgPriceAB":"4.42","Transaction":"55","TradeValueA":"2104230","TradeVolumeB":"476000","TurnoverRatio":"95.20"},
{"Month":"11504","Code":"042397","Name":"元金2X群益54購01","HighestPrice":"4.76","LowestPrice":"2.87","WeightedAvgPriceAB":"4.16","Transaction":"3","TradeValueA":"332900","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"042401","Name":"劍麟群益54購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"3030","TradeVolumeB":"298000","TurnoverRatio":""},
{"Month":"11504","Code":"042405","Name":"鴻海群益57購03","HighestPrice":"0.22","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"4200","TradeVolumeB":"20000","TurnoverRatio":"2.22"},
{"Month":"11504","Code":"042406","Name":"鴻海群益6A購01","HighestPrice":"1.39","LowestPrice":"0.78","WeightedAvgPriceAB":"1.14","Transaction":"22","TradeValueA":"573380","TradeVolumeB":"500000","TurnoverRatio":"25.35"},
{"Month":"11504","Code":"042408","Name":"國巨群益54購10","HighestPrice":"0.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.18","Transaction":"71","TradeValueA":"307440","TradeVolumeB":"1683000","TurnoverRatio":""},
{"Month":"11504","Code":"042409","Name":"國巨群益54購11","HighestPrice":"0.69","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"14370","TradeVolumeB":"116000","TurnoverRatio":""},
{"Month":"11504","Code":"042412","Name":"旺宏群益54購07","HighestPrice":"55.00","LowestPrice":"40.60","WeightedAvgPriceAB":"45.73","Transaction":"8","TradeValueA":"1234900","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11504","Code":"042413","Name":"智邦群益59購02","HighestPrice":"5.50","LowestPrice":"2.97","WeightedAvgPriceAB":"4.58","Transaction":"12","TradeValueA":"706740","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11504","Code":"042415","Name":"創見群益56購01","HighestPrice":"4.80","LowestPrice":"4.68","WeightedAvgPriceAB":"4.74","Transaction":"2","TradeValueA":"9480","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"042416","Name":"飛宏群益56購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"2800","TradeVolumeB":"40000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"042417","Name":"華新科群益55購05","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"400","TradeVolumeB":"5000","TurnoverRatio":"0.41"},
{"Month":"11504","Code":"042418","Name":"中工群益54購01","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"1","TradeValueA":"5250","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11504","Code":"042420","Name":"晶豪科群益5A購01","HighestPrice":"3.49","LowestPrice":"2.01","WeightedAvgPriceAB":"2.55","Transaction":"596","TradeValueA":"8947240","TradeVolumeB":"3499000","TurnoverRatio":"390.07"},
{"Month":"11504","Code":"042422","Name":"聯詠群益54購02","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"340","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"042424","Name":"日電貿群益56購01","HighestPrice":"0.44","LowestPrice":"0.16","WeightedAvgPriceAB":"0.34","Transaction":"19","TradeValueA":"353000","TradeVolumeB":"1013000","TurnoverRatio":"71.13"},
{"Month":"11504","Code":"042430","Name":"至上群益54購04","HighestPrice":"0.27","LowestPrice":"0.01","WeightedAvgPriceAB":"0.17","Transaction":"5","TradeValueA":"6260","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11504","Code":"042433","Name":"健鼎兆豐56購01","HighestPrice":"2.44","LowestPrice":"0.58","WeightedAvgPriceAB":"0.93","Transaction":"138","TradeValueA":"3185020","TradeVolumeB":"3422000","TurnoverRatio":"68.44"},
{"Month":"11504","Code":"042434","Name":"神達兆豐57購01","HighestPrice":"0.26","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"10","TradeValueA":"5370","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11504","Code":"042435","Name":"達興兆豐56購01","HighestPrice":"1.45","LowestPrice":"0.84","WeightedAvgPriceAB":"0.85","Transaction":"6","TradeValueA":"440170","TradeVolumeB":"517000","TurnoverRatio":"10.34"},
{"Month":"11504","Code":"042437","Name":"楠梓電富邦56購03","HighestPrice":"0.76","LowestPrice":"0.25","WeightedAvgPriceAB":"0.54","Transaction":"300","TradeValueA":"5539560","TradeVolumeB":"10077000","TurnoverRatio":"143.95"},
{"Month":"11504","Code":"042438","Name":"鴻海富邦56購03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"360","TradeVolumeB":"12000","TurnoverRatio":"0.17"},
{"Month":"11504","Code":"042439","Name":"國巨富邦5A購01","HighestPrice":"1.17","LowestPrice":"0.40","WeightedAvgPriceAB":"0.87","Transaction":"539","TradeValueA":"12695200","TradeVolumeB":"14533000","TurnoverRatio":"145.33"},
{"Month":"11504","Code":"042441","Name":"康舒富邦54購03","HighestPrice":"0.85","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"4850","TradeVolumeB":"86000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"042442","Name":"南電富邦56購02","HighestPrice":"13.80","LowestPrice":"5.00","WeightedAvgPriceAB":"10.03","Transaction":"11","TradeValueA":"110350","TradeVolumeB":"11000","TurnoverRatio":"1.57"},
{"Month":"11504","Code":"042443","Name":"富鼎富邦56購01","HighestPrice":"1.20","LowestPrice":"0.25","WeightedAvgPriceAB":"0.54","Transaction":"122","TradeValueA":"1561070","TradeVolumeB":"2852000","TurnoverRatio":"28.52"},
{"Month":"11504","Code":"042445","Name":"光寶科永豐56購02","HighestPrice":"0.17","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"5","TradeValueA":"50160","TradeVolumeB":"726000","TurnoverRatio":"145.20"},
{"Month":"11504","Code":"042446","Name":"台積電永豐57購05","HighestPrice":"3.97","LowestPrice":"2.95","WeightedAvgPriceAB":"3.12","Transaction":"15","TradeValueA":"948510","TradeVolumeB":"304000","TurnoverRatio":"60.80"},
{"Month":"11504","Code":"042447","Name":"台積電永豐5A購10","HighestPrice":"4.02","LowestPrice":"1.23","WeightedAvgPriceAB":"2.41","Transaction":"111","TradeValueA":"3808050","TradeVolumeB":"1578000","TurnoverRatio":"39.45"},
{"Month":"11504","Code":"042449","Name":"飛宏永豐56購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"042450","Name":"中工永豐56購01","HighestPrice":"0.22","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"68","TradeValueA":"236080","TradeVolumeB":"1500000","TurnoverRatio":"94.87"},
{"Month":"11504","Code":"042451","Name":"奇鋐永豐56購10","HighestPrice":"4.57","LowestPrice":"3.95","WeightedAvgPriceAB":"4.26","Transaction":"2","TradeValueA":"42600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"042453","Name":"日電貿永豐56購01","HighestPrice":"0.23","LowestPrice":"0.03","WeightedAvgPriceAB":"0.13","Transaction":"47","TradeValueA":"121200","TradeVolumeB":"867000","TurnoverRatio":"72.25"},
{"Month":"11504","Code":"042454","Name":"祥碩永豐56購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"5960","TradeVolumeB":"248000","TurnoverRatio":"49.60"},
{"Month":"11504","Code":"042455","Name":"力成永豐56購03","HighestPrice":"0.92","LowestPrice":"0.45","WeightedAvgPriceAB":"0.57","Transaction":"19","TradeValueA":"113620","TradeVolumeB":"199000","TurnoverRatio":"39.80"},
{"Month":"11504","Code":"042457","Name":"AES永豐56購04","HighestPrice":"0.30","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"23560","TradeVolumeB":"172000","TurnoverRatio":"34.40"},
{"Month":"11504","Code":"042463","Name":"國巨元富54購14","HighestPrice":"2.81","LowestPrice":"1.09","WeightedAvgPriceAB":"2.32","Transaction":"6","TradeValueA":"41790","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"042465","Name":"旺宏元富54購04","HighestPrice":"53.00","LowestPrice":"49.80","WeightedAvgPriceAB":"51.65","Transaction":"9","TradeValueA":"1239800","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"042468","Name":"玉山金元富54購01","HighestPrice":"0.75","LowestPrice":"0.52","WeightedAvgPriceAB":"0.69","Transaction":"13","TradeValueA":"119650","TradeVolumeB":"172000","TurnoverRatio":"9.82"},
{"Month":"11504","Code":"042469","Name":"日電貿元富54購02","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"64000","TradeVolumeB":"510000","TurnoverRatio":"25.50"},
{"Month":"11504","Code":"042470","Name":"日電貿元富54購03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"1050","TradeVolumeB":"35000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"042471","Name":"康舒元富54購09","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"80","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"042473","Name":"康舒元富56購01","HighestPrice":"0.91","LowestPrice":"0.30","WeightedAvgPriceAB":"0.67","Transaction":"48","TradeValueA":"986720","TradeVolumeB":"1466000","TurnoverRatio":"83.77"},
{"Month":"11504","Code":"042474","Name":"緯穎元富54購07","HighestPrice":"1.26","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"19","TradeValueA":"311170","TradeVolumeB":"970000","TurnoverRatio":"64.66"},
{"Month":"11504","Code":"042475","Name":"緯穎元富57購02","HighestPrice":"1.60","LowestPrice":"0.40","WeightedAvgPriceAB":"0.72","Transaction":"19","TradeValueA":"456840","TradeVolumeB":"632000","TurnoverRatio":"32.41"},
{"Month":"11504","Code":"042476","Name":"力積電元富54購07","HighestPrice":"10.20","LowestPrice":"9.65","WeightedAvgPriceAB":"9.76","Transaction":"8","TradeValueA":"624700","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"042479","Name":"帆宣國泰56購01","HighestPrice":"4.08","LowestPrice":"2.45","WeightedAvgPriceAB":"3.24","Transaction":"4","TradeValueA":"84260","TradeVolumeB":"26000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"042480","Name":"力成國泰56購01","HighestPrice":"3.07","LowestPrice":"1.15","WeightedAvgPriceAB":"2.41","Transaction":"167","TradeValueA":"10924610","TradeVolumeB":"4516000","TurnoverRatio":"399.64"},
{"Month":"11504","Code":"042482","Name":"富鼎國泰56購01","HighestPrice":"1.97","LowestPrice":"0.47","WeightedAvgPriceAB":"0.74","Transaction":"89","TradeValueA":"2021230","TradeVolumeB":"2700000","TurnoverRatio":"225.00"},
{"Month":"11504","Code":"042483","Name":"T50正2凱基56購03","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"1","TradeValueA":"110000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"042484","Name":"FBNQ2X凱基54購03","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"3680","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"042488","Name":"國巨凱基54購10","HighestPrice":"0.48","LowestPrice":"0.01","WeightedAvgPriceAB":"0.18","Transaction":"32","TradeValueA":"287770","TradeVolumeB":"1591000","TurnoverRatio":"318.20"},
{"Month":"11504","Code":"042489","Name":"國巨凱基54購11","HighestPrice":"0.91","LowestPrice":"0.10","WeightedAvgPriceAB":"0.43","Transaction":"25","TradeValueA":"91950","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11504","Code":"042490","Name":"國巨凱基54購12","HighestPrice":"1.03","LowestPrice":"0.86","WeightedAvgPriceAB":"1.02","Transaction":"2","TradeValueA":"21460","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"042491","Name":"國巨凱基54購13","HighestPrice":"2.27","LowestPrice":"2.20","WeightedAvgPriceAB":"2.23","Transaction":"2","TradeValueA":"44700","TradeVolumeB":"20000","TurnoverRatio":"3.92"},
{"Month":"11504","Code":"042492","Name":"台積電凱基54購42","HighestPrice":"2.41","LowestPrice":"0.18","WeightedAvgPriceAB":"0.47","Transaction":"14","TradeValueA":"147020","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11504","Code":"042493","Name":"旺宏凱基56購01","HighestPrice":"38.80","LowestPrice":"31.60","WeightedAvgPriceAB":"32.62","Transaction":"2","TradeValueA":"228400","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"042494","Name":"智邦凱基54購11","HighestPrice":"9.35","LowestPrice":"9.35","WeightedAvgPriceAB":"9.35","Transaction":"1","TradeValueA":"168300","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"042495","Name":"佳能凱基56購04","HighestPrice":"0.76","LowestPrice":"0.34","WeightedAvgPriceAB":"0.50","Transaction":"27","TradeValueA":"203830","TradeVolumeB":"400000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"042501","Name":"昇貿凱基56購02","HighestPrice":"0.34","LowestPrice":"0.08","WeightedAvgPriceAB":"0.22","Transaction":"80","TradeValueA":"868420","TradeVolumeB":"3939000","TurnoverRatio":"145.88"},
{"Month":"11504","Code":"042502","Name":"聯鈞凱基54購09","HighestPrice":"1.35","LowestPrice":"0.13","WeightedAvgPriceAB":"0.45","Transaction":"9","TradeValueA":"81260","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11504","Code":"042504","Name":"崇越凱基54購03","HighestPrice":"0.53","LowestPrice":"0.18","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"1070","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"042505","Name":"力成凱基54購06","HighestPrice":"0.38","LowestPrice":"0.01","WeightedAvgPriceAB":"0.33","Transaction":"7","TradeValueA":"22940","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"042507","Name":"康舒凱基54購11","HighestPrice":"0.58","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"20","TradeValueA":"102760","TradeVolumeB":"406000","TurnoverRatio":"81.20"},
{"Month":"11504","Code":"042508","Name":"康舒凱基56購03","HighestPrice":"0.57","LowestPrice":"0.25","WeightedAvgPriceAB":"0.50","Transaction":"3","TradeValueA":"30200","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"042509","Name":"南電凱基54購13","HighestPrice":"31.50","LowestPrice":"31.50","WeightedAvgPriceAB":"31.50","Transaction":"1","TradeValueA":"315000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"042510","Name":"南電凱基56購04","HighestPrice":"14.10","LowestPrice":"14.10","WeightedAvgPriceAB":"14.10","Transaction":"1","TradeValueA":"14100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"042511","Name":"南茂凱基54購02","HighestPrice":"23.70","LowestPrice":"23.70","WeightedAvgPriceAB":"23.70","Transaction":"1","TradeValueA":"47400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"042512","Name":"臺股指凱基5C購02","HighestPrice":"12.50","LowestPrice":"11.90","WeightedAvgPriceAB":"12.25","Transaction":"4","TradeValueA":"367500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"042513","Name":"臺股指凱基62購01","HighestPrice":"35.70","LowestPrice":"18.70","WeightedAvgPriceAB":"28.89","Transaction":"88","TradeValueA":"34210200","TradeVolumeB":"1184000","TurnoverRatio":"236.80"},
{"Month":"11504","Code":"042517","Name":"華新元大54購24","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"410","TradeVolumeB":"36000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"042518","Name":"華新元大58購03","HighestPrice":"0.61","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"61","TradeValueA":"1151790","TradeVolumeB":"2395000","TurnoverRatio":"99.79"},
{"Month":"11504","Code":"042524","Name":"鴻海元大54購85","HighestPrice":"1.30","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"62","TradeValueA":"121650","TradeVolumeB":"1152000","TurnoverRatio":"57.60"},
{"Month":"11504","Code":"042526","Name":"台積電元大54購95","HighestPrice":"1.98","LowestPrice":"1.29","WeightedAvgPriceAB":"1.63","Transaction":"2","TradeValueA":"16350","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"042529","Name":"旺宏元大54購17","HighestPrice":"30.00","LowestPrice":"30.00","WeightedAvgPriceAB":"30.00","Transaction":"1","TradeValueA":"60000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"042532","Name":"技嘉元大56購01","HighestPrice":"0.57","LowestPrice":"0.08","WeightedAvgPriceAB":"0.33","Transaction":"22","TradeValueA":"558760","TradeVolumeB":"1660000","TurnoverRatio":"61.48"},
{"Month":"11504","Code":"042533","Name":"微星元大54購03","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"1060","TradeVolumeB":"54000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"042534","Name":"漢唐元大54購09","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"1400","TradeVolumeB":"105000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"042535","Name":"京元電元大54購27","HighestPrice":"3.08","LowestPrice":"1.56","WeightedAvgPriceAB":"2.38","Transaction":"16","TradeValueA":"625640","TradeVolumeB":"262000","TurnoverRatio":"13.10"},
{"Month":"11504","Code":"042536","Name":"飛宏元大54購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"340","TradeVolumeB":"34000","TurnoverRatio":"0.41"},
{"Month":"11504","Code":"042537","Name":"長榮元大54購13","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"3000","TradeVolumeB":"220000","TurnoverRatio":"3.14"},
{"Month":"11504","Code":"042538","Name":"長榮元大54購14","HighestPrice":"0.53","LowestPrice":"0.27","WeightedAvgPriceAB":"0.42","Transaction":"22","TradeValueA":"813960","TradeVolumeB":"1908000","TurnoverRatio":"90.85"},
{"Month":"11504","Code":"042539","Name":"萬海元大54購05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"042541","Name":"奇鋐元大54購53","HighestPrice":"6.05","LowestPrice":"2.05","WeightedAvgPriceAB":"2.51","Transaction":"15","TradeValueA":"153510","TradeVolumeB":"61000","TurnoverRatio":"2.77"},
{"Month":"11504","Code":"042542","Name":"日電貿元大54購06","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"44","TradeValueA":"361800","TradeVolumeB":"2929000","TurnoverRatio":"34.05"},
{"Month":"11504","Code":"042546","Name":"貿聯元大54購28","HighestPrice":"4.97","LowestPrice":"1.02","WeightedAvgPriceAB":"2.58","Transaction":"9","TradeValueA":"604660","TradeVolumeB":"234000","TurnoverRatio":"10.63"},
{"Month":"11504","Code":"042548","Name":"亞翔元大54購18","HighestPrice":"1.56","LowestPrice":"0.30","WeightedAvgPriceAB":"0.80","Transaction":"46","TradeValueA":"3697390","TradeVolumeB":"4611000","TurnoverRatio":"230.55"},
{"Month":"11504","Code":"042550","Name":"力成元大54購12","HighestPrice":"1.02","LowestPrice":"0.80","WeightedAvgPriceAB":"0.84","Transaction":"2","TradeValueA":"4220","TradeVolumeB":"5000","TurnoverRatio":"0.45"},
{"Month":"11504","Code":"042551","Name":"力成元大58購02","HighestPrice":"1.34","LowestPrice":"0.72","WeightedAvgPriceAB":"1.00","Transaction":"324","TradeValueA":"11380060","TradeVolumeB":"11312000","TurnoverRatio":"143.18"},
{"Month":"11504","Code":"042552","Name":"力成元大59購01","HighestPrice":"1.20","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"42","TradeValueA":"274310","TradeVolumeB":"309000","TurnoverRatio":"9.65"},
{"Month":"11504","Code":"042553","Name":"康舒元大54購16","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"9","TradeValueA":"25490","TradeVolumeB":"1016000","TurnoverRatio":"50.80"},
{"Month":"11504","Code":"042554","Name":"康舒元大56購02","HighestPrice":"0.25","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"145","TradeValueA":"445870","TradeVolumeB":"4514000","TurnoverRatio":"64.48"},
{"Month":"11504","Code":"042555","Name":"康舒元大58購01","HighestPrice":"0.59","LowestPrice":"0.22","WeightedAvgPriceAB":"0.34","Transaction":"275","TradeValueA":"4080400","TradeVolumeB":"11792000","TurnoverRatio":"135.54"},
{"Month":"11504","Code":"042558","Name":"緯穎元大57購02","HighestPrice":"0.98","LowestPrice":"0.18","WeightedAvgPriceAB":"0.71","Transaction":"125","TradeValueA":"3176310","TradeVolumeB":"4435000","TurnoverRatio":"62.46"},
{"Month":"11504","Code":"042562","Name":"南電元大59購02","HighestPrice":"8.95","LowestPrice":"6.30","WeightedAvgPriceAB":"7.60","Transaction":"3","TradeValueA":"22800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"042564","Name":"華城群益56購01","HighestPrice":"2.44","LowestPrice":"1.16","WeightedAvgPriceAB":"1.84","Transaction":"220","TradeValueA":"8536930","TradeVolumeB":"4630000","TurnoverRatio":"327.43"},
{"Month":"11504","Code":"042565","Name":"鴻海群益56購08","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"2700","TradeVolumeB":"45000","TurnoverRatio":"1.89"},
{"Month":"11504","Code":"042566","Name":"旺宏群益56購01","HighestPrice":"29.70","LowestPrice":"22.40","WeightedAvgPriceAB":"25.54","Transaction":"4","TradeValueA":"332100","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"042567","Name":"順德群益54購02","HighestPrice":"1.08","LowestPrice":"0.31","WeightedAvgPriceAB":"0.67","Transaction":"9","TradeValueA":"61770","TradeVolumeB":"91000","TurnoverRatio":"7.26"},
{"Month":"11504","Code":"042571","Name":"中工群益54購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1180","TradeVolumeB":"59000","TurnoverRatio":"3.06"},
{"Month":"11504","Code":"042572","Name":"奇鋐群益59購04","HighestPrice":"5.55","LowestPrice":"2.17","WeightedAvgPriceAB":"3.10","Transaction":"27","TradeValueA":"1733490","TradeVolumeB":"559000","TurnoverRatio":"111.80"},
{"Month":"11504","Code":"042576","Name":"世芯群益54購17","HighestPrice":"3.45","LowestPrice":"0.17","WeightedAvgPriceAB":"3.10","Transaction":"12","TradeValueA":"865140","TradeVolumeB":"279000","TurnoverRatio":"55.80"},
{"Month":"11504","Code":"042577","Name":"貿聯群益56購03","HighestPrice":"3.33","LowestPrice":"1.25","WeightedAvgPriceAB":"2.46","Transaction":"6","TradeValueA":"108400","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"042578","Name":"邁達特群益54購01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"1200","TradeVolumeB":"40000","TurnoverRatio":"2.71"},
{"Month":"11504","Code":"042579","Name":"康舒群益54購06","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"710","TradeVolumeB":"31000","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"042581","Name":"緯穎群益59購01","HighestPrice":"1.20","LowestPrice":"0.30","WeightedAvgPriceAB":"0.73","Transaction":"156","TradeValueA":"2903270","TradeVolumeB":"3956000","TurnoverRatio":"130.13"},
{"Month":"11504","Code":"042582","Name":"力積電群益54購12","HighestPrice":"3.69","LowestPrice":"3.19","WeightedAvgPriceAB":"3.44","Transaction":"2","TradeValueA":"337620","TradeVolumeB":"98000","TurnoverRatio":"19.25"},
{"Month":"11504","Code":"042589","Name":"光寶科凱基55購05","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"31","TradeValueA":"360","TradeVolumeB":"31000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"042592","Name":"仁寶凱基57購01","HighestPrice":"0.37","LowestPrice":"0.11","WeightedAvgPriceAB":"0.20","Transaction":"41","TradeValueA":"731170","TradeVolumeB":"3620000","TurnoverRatio":"49.58"},
{"Month":"11504","Code":"042593","Name":"台積電凱基55購25","HighestPrice":"3.09","LowestPrice":"0.13","WeightedAvgPriceAB":"1.52","Transaction":"79","TradeValueA":"1801960","TradeVolumeB":"1183000","TurnoverRatio":"169.00"},
{"Month":"11504","Code":"042595","Name":"旺宏凱基55購02","HighestPrice":"40.70","LowestPrice":"36.80","WeightedAvgPriceAB":"39.17","Transaction":"3","TradeValueA":"1214300","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"042604","Name":"京元電凱基55購05","HighestPrice":"1.76","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"2","TradeValueA":"16120","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"042606","Name":"飛宏凱基57購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"50","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"042608","Name":"奇鋐凱基56購10","HighestPrice":"14.30","LowestPrice":"6.65","WeightedAvgPriceAB":"10.39","Transaction":"9","TradeValueA":"103900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"042610","Name":"智原凱基55購02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"14","TradeValueA":"38250","TradeVolumeB":"1252000","TurnoverRatio":"56.90"},
{"Month":"11504","Code":"042614","Name":"世芯凱基57購02","HighestPrice":"4.55","LowestPrice":"0.31","WeightedAvgPriceAB":"2.20","Transaction":"70","TradeValueA":"1696240","TradeVolumeB":"768000","TurnoverRatio":"153.60"},
{"Month":"11504","Code":"042615","Name":"貿聯凱基55購03","HighestPrice":"1.62","LowestPrice":"1.34","WeightedAvgPriceAB":"1.36","Transaction":"6","TradeValueA":"92820","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"042616","Name":"乙盛凱基56購01","HighestPrice":"3.00","LowestPrice":"0.22","WeightedAvgPriceAB":"0.94","Transaction":"82","TradeValueA":"700290","TradeVolumeB":"742000","TurnoverRatio":"148.40"},
{"Month":"11504","Code":"042617","Name":"亞翔凱基55購02","HighestPrice":"3.94","LowestPrice":"1.54","WeightedAvgPriceAB":"2.64","Transaction":"22","TradeValueA":"369740","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"042618","Name":"力成凱基56購02","HighestPrice":"0.74","LowestPrice":"0.18","WeightedAvgPriceAB":"0.45","Transaction":"63","TradeValueA":"353670","TradeVolumeB":"778000","TurnoverRatio":"154.98"},
{"Month":"11504","Code":"042619","Name":"康舒凱基57購01","HighestPrice":"1.11","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"41","TradeValueA":"910140","TradeVolumeB":"1397000","TurnoverRatio":"139.70"},
{"Month":"11504","Code":"042622","Name":"光寶科兆豐5B購01","HighestPrice":"0.48","LowestPrice":"0.17","WeightedAvgPriceAB":"0.32","Transaction":"43","TradeValueA":"223490","TradeVolumeB":"695000","TurnoverRatio":"13.90"},
{"Month":"11504","Code":"042623","Name":"鴻海兆豐5B購01","HighestPrice":"0.35","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"74","TradeValueA":"125430","TradeVolumeB":"470000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"042624","Name":"建準兆豐57購01","HighestPrice":"0.38","LowestPrice":"0.33","WeightedAvgPriceAB":"0.35","Transaction":"3","TradeValueA":"2140","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"042626","Name":"緯創兆豐5B購01","HighestPrice":"0.72","LowestPrice":"0.41","WeightedAvgPriceAB":"0.56","Transaction":"77","TradeValueA":"1272950","TradeVolumeB":"2266000","TurnoverRatio":"45.32"},
{"Month":"11504","Code":"042627","Name":"貿聯兆豐5B購01","HighestPrice":"5.90","LowestPrice":"2.19","WeightedAvgPriceAB":"4.96","Transaction":"16","TradeValueA":"253100","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11504","Code":"042628","Name":"力成兆豐56購01","HighestPrice":"1.03","LowestPrice":"0.65","WeightedAvgPriceAB":"0.90","Transaction":"12","TradeValueA":"233070","TradeVolumeB":"258000","TurnoverRatio":"5.16"},
{"Month":"11504","Code":"042629","Name":"力成兆豐57購01","HighestPrice":"2.04","LowestPrice":"1.01","WeightedAvgPriceAB":"1.53","Transaction":"414","TradeValueA":"11742620","TradeVolumeB":"7667000","TurnoverRatio":"153.34"},
{"Month":"11504","Code":"042630","Name":"台灣50永豐55購07","HighestPrice":"19.90","LowestPrice":"5.60","WeightedAvgPriceAB":"12.80","Transaction":"5","TradeValueA":"1549900","TradeVolumeB":"121000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"042633","Name":"楠梓電永豐5B購01","HighestPrice":"1.54","LowestPrice":"0.80","WeightedAvgPriceAB":"1.25","Transaction":"158","TradeValueA":"3802440","TradeVolumeB":"3033000","TurnoverRatio":"151.65"},
{"Month":"11504","Code":"042635","Name":"鴻海永豐56購08","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"500","TradeVolumeB":"50000","TurnoverRatio":"2.94"},
{"Month":"11504","Code":"042636","Name":"台積電永豐6B購01","HighestPrice":"3.70","LowestPrice":"1.55","WeightedAvgPriceAB":"2.52","Transaction":"640","TradeValueA":"16941460","TradeVolumeB":"6707000","TurnoverRatio":"134.14"},
{"Month":"11504","Code":"042639","Name":"智邦永豐55購02","HighestPrice":"4.82","LowestPrice":"3.44","WeightedAvgPriceAB":"3.74","Transaction":"3","TradeValueA":"205760","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"042640","Name":"京元電永豐56購02","HighestPrice":"1.50","LowestPrice":"0.65","WeightedAvgPriceAB":"1.09","Transaction":"34","TradeValueA":"890660","TradeVolumeB":"810000","TurnoverRatio":"162.00"},
{"Month":"11504","Code":"042641","Name":"聯發科永豐56購03","HighestPrice":"12.30","LowestPrice":"1.87","WeightedAvgPriceAB":"3.54","Transaction":"65","TradeValueA":"2604470","TradeVolumeB":"735000","TurnoverRatio":"147.00"},
{"Month":"11504","Code":"042642","Name":"奇鋐永豐57購06","HighestPrice":"9.80","LowestPrice":"4.54","WeightedAvgPriceAB":"6.36","Transaction":"10","TradeValueA":"165440","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"042644","Name":"世芯永豐55購07","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"9","TradeValueA":"35530","TradeVolumeB":"410000","TurnoverRatio":"82.00"},
{"Month":"11504","Code":"042645","Name":"世芯永豐58購02","HighestPrice":"4.90","LowestPrice":"0.44","WeightedAvgPriceAB":"1.01","Transaction":"347","TradeValueA":"5440180","TradeVolumeB":"5361000","TurnoverRatio":"536.10"},
{"Month":"11504","Code":"042647","Name":"日月光永豐56購03","HighestPrice":"4.28","LowestPrice":"3.50","WeightedAvgPriceAB":"3.89","Transaction":"2","TradeValueA":"7780","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"042648","Name":"日月光永豐57購01","HighestPrice":"6.70","LowestPrice":"4.45","WeightedAvgPriceAB":"4.96","Transaction":"10","TradeValueA":"392270","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"042649","Name":"乙盛永豐57購01","HighestPrice":"2.98","LowestPrice":"0.28","WeightedAvgPriceAB":"0.58","Transaction":"129","TradeValueA":"1231720","TradeVolumeB":"2106000","TurnoverRatio":"191.45"},
{"Month":"11504","Code":"042652","Name":"南茂永豐56購01","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"1","TradeValueA":"5200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"042653","Name":"旺宏國泰56購01","HighestPrice":"20.60","LowestPrice":"15.50","WeightedAvgPriceAB":"18.05","Transaction":"2","TradeValueA":"108300","TradeVolumeB":"6000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"042654","Name":"建準國泰56購01","HighestPrice":"0.22","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"10400","TradeVolumeB":"50000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"042655","Name":"大立光國泰56購01","HighestPrice":"3.25","LowestPrice":"1.65","WeightedAvgPriceAB":"2.43","Transaction":"14","TradeValueA":"158170","TradeVolumeB":"65000","TurnoverRatio":"6.13"},
{"Month":"11504","Code":"042656","Name":"欣興國泰56購01","HighestPrice":"56.50","LowestPrice":"56.50","WeightedAvgPriceAB":"56.50","Transaction":"1","TradeValueA":"56500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"042657","Name":"貿聯國泰56購01","HighestPrice":"6.20","LowestPrice":"1.88","WeightedAvgPriceAB":"3.42","Transaction":"9","TradeValueA":"249660","TradeVolumeB":"73000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"042658","Name":"康舒國泰56購01","HighestPrice":"0.30","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"4","TradeValueA":"44260","TradeVolumeB":"165000","TurnoverRatio":"8.41"},
{"Month":"11504","Code":"042659","Name":"泓德國泰56購01","HighestPrice":"0.27","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"2950","TradeVolumeB":"14000","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"042661","Name":"滬深2X國票66購01","HighestPrice":"1.30","LowestPrice":"0.71","WeightedAvgPriceAB":"0.86","Transaction":"49","TradeValueA":"981100","TradeVolumeB":"1132000","TurnoverRatio":"113.20"},
{"Month":"11504","Code":"042662","Name":"SP黃豆國票5B購02","HighestPrice":"0.71","LowestPrice":"0.53","WeightedAvgPriceAB":"0.62","Transaction":"8","TradeValueA":"45120","TradeVolumeB":"72000","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"042663","Name":"光寶科國票56購01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"8","TradeValueA":"59680","TradeVolumeB":"1497000","TurnoverRatio":"99.80"},
{"Month":"11504","Code":"042664","Name":"楠梓電國票59購02","HighestPrice":"1.07","LowestPrice":"0.47","WeightedAvgPriceAB":"0.85","Transaction":"104","TradeValueA":"1639370","TradeVolumeB":"1927000","TurnoverRatio":"192.70"},
{"Month":"11504","Code":"042666","Name":"國巨國票57購01","HighestPrice":"2.54","LowestPrice":"0.94","WeightedAvgPriceAB":"1.73","Transaction":"101","TradeValueA":"4832200","TradeVolumeB":"2792000","TurnoverRatio":"48.13"},
{"Month":"11504","Code":"042668","Name":"旺宏國票56購01","HighestPrice":"40.10","LowestPrice":"40.10","WeightedAvgPriceAB":"40.10","Transaction":"1","TradeValueA":"40100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"042670","Name":"旺宏國票58購01","HighestPrice":"44.30","LowestPrice":"28.80","WeightedAvgPriceAB":"34.61","Transaction":"9","TradeValueA":"657700","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"042672","Name":"建準國票56購02","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"9","TradeValueA":"8650","TradeVolumeB":"137000","TurnoverRatio":"13.70"},
{"Month":"11504","Code":"042673","Name":"創見國票58購01","HighestPrice":"7.70","LowestPrice":"4.88","WeightedAvgPriceAB":"6.31","Transaction":"38","TradeValueA":"1464050","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11504","Code":"042674","Name":"玉山金國票56購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"30","TradeValueA":"2100","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"042675","Name":"奇鋐國票5B購01","HighestPrice":"7.05","LowestPrice":"3.15","WeightedAvgPriceAB":"4.22","Transaction":"37","TradeValueA":"1531950","TradeVolumeB":"363000","TurnoverRatio":"72.60"},
{"Month":"11504","Code":"042676","Name":"建漢國票56購01","HighestPrice":"1.30","LowestPrice":"0.05","WeightedAvgPriceAB":"0.49","Transaction":"348","TradeValueA":"4926060","TradeVolumeB":"10005000","TurnoverRatio":"667.00"},
{"Month":"11504","Code":"042677","Name":"緯創國票59購01","HighestPrice":"0.33","LowestPrice":"0.22","WeightedAvgPriceAB":"0.26","Transaction":"13","TradeValueA":"258470","TradeVolumeB":"984000","TurnoverRatio":"65.60"},
{"Month":"11504","Code":"042678","Name":"貿聯國票5A購01","HighestPrice":"4.62","LowestPrice":"1.67","WeightedAvgPriceAB":"2.11","Transaction":"60","TradeValueA":"2488280","TradeVolumeB":"1175000","TurnoverRatio":"235.00"},
{"Month":"11504","Code":"042679","Name":"日月光國票56購02","HighestPrice":"10.60","LowestPrice":"7.55","WeightedAvgPriceAB":"9.63","Transaction":"8","TradeValueA":"250400","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"042680","Name":"致伸國票56購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"042681","Name":"乙盛國票56購01","HighestPrice":"2.80","LowestPrice":"0.25","WeightedAvgPriceAB":"1.31","Transaction":"89","TradeValueA":"2491900","TradeVolumeB":"1894000","TurnoverRatio":"378.80"},
{"Month":"11504","Code":"042682","Name":"力成國票56購01","HighestPrice":"0.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.46","Transaction":"8","TradeValueA":"102850","TradeVolumeB":"220000","TurnoverRatio":"27.50"},
{"Month":"11504","Code":"042683","Name":"康舒國票56購02","HighestPrice":"0.58","LowestPrice":"0.07","WeightedAvgPriceAB":"0.25","Transaction":"146","TradeValueA":"3852670","TradeVolumeB":"15180000","TurnoverRatio":"253.00"},
{"Month":"11504","Code":"042684","Name":"晶碩國票56購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"22","TradeValueA":"18920","TradeVolumeB":"607000","TurnoverRatio":"30.35"},
{"Month":"11504","Code":"042685","Name":"元黃金群益55購01","HighestPrice":"2.53","LowestPrice":"1.97","WeightedAvgPriceAB":"2.29","Transaction":"6","TradeValueA":"61980","TradeVolumeB":"27000","TurnoverRatio":"5.30"},
{"Month":"11504","Code":"042686","Name":"SP黃豆群益59購01","HighestPrice":"0.58","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"53","TradeValueA":"851730","TradeVolumeB":"1694000","TurnoverRatio":"100.17"},
{"Month":"11504","Code":"042687","Name":"金寶群益56購01","HighestPrice":"0.48","LowestPrice":"0.11","WeightedAvgPriceAB":"0.34","Transaction":"6","TradeValueA":"29810","TradeVolumeB":"86000","TurnoverRatio":"4.61"},
{"Month":"11504","Code":"042691","Name":"鴻海群益58購03","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"8","TradeValueA":"16680","TradeVolumeB":"239000","TurnoverRatio":"4.44"},
{"Month":"11504","Code":"042692","Name":"國巨群益57購03","HighestPrice":"6.05","LowestPrice":"1.90","WeightedAvgPriceAB":"2.82","Transaction":"113","TradeValueA":"4946810","TradeVolumeB":"1750000","TurnoverRatio":"350.00"},
{"Month":"11504","Code":"042693","Name":"國巨群益57購04","HighestPrice":"4.77","LowestPrice":"1.21","WeightedAvgPriceAB":"3.12","Transaction":"254","TradeValueA":"7191800","TradeVolumeB":"2304000","TurnoverRatio":"212.54"},
{"Month":"11504","Code":"042694","Name":"台積電群益55購08","HighestPrice":"60.00","LowestPrice":"2.81","WeightedAvgPriceAB":"5.01","Transaction":"51","TradeValueA":"2459640","TradeVolumeB":"490000","TurnoverRatio":"96.26"},
{"Month":"11504","Code":"042695","Name":"旺宏群益55購03","HighestPrice":"39.30","LowestPrice":"21.50","WeightedAvgPriceAB":"29.94","Transaction":"64","TradeValueA":"11767000","TradeVolumeB":"393000","TurnoverRatio":"44.05"},
{"Month":"11504","Code":"042698","Name":"京元電群益57購02","HighestPrice":"4.10","LowestPrice":"2.15","WeightedAvgPriceAB":"2.79","Transaction":"163","TradeValueA":"6303980","TradeVolumeB":"2258000","TurnoverRatio":"276.37"},
{"Month":"11504","Code":"042699","Name":"奇鋐群益5A購03","HighestPrice":"3.50","LowestPrice":"3.33","WeightedAvgPriceAB":"3.42","Transaction":"3","TradeValueA":"41100","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"042700","Name":"日月光群益57購01","HighestPrice":"6.20","LowestPrice":"6.20","WeightedAvgPriceAB":"6.20","Transaction":"1","TradeValueA":"6200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"042701","Name":"乙盛群益57購01","HighestPrice":"2.82","LowestPrice":"0.46","WeightedAvgPriceAB":"1.26","Transaction":"394","TradeValueA":"6455190","TradeVolumeB":"5088000","TurnoverRatio":"242.86"},
{"Month":"11504","Code":"042703","Name":"崇越群益56購01","HighestPrice":"1.50","LowestPrice":"0.30","WeightedAvgPriceAB":"0.72","Transaction":"45","TradeValueA":"746950","TradeVolumeB":"1035000","TurnoverRatio":"115.00"},
{"Month":"11504","Code":"042704","Name":"力成群益55購03","HighestPrice":"0.35","LowestPrice":"0.02","WeightedAvgPriceAB":"0.25","Transaction":"10","TradeValueA":"20540","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"042705","Name":"力成群益56購01","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"2","TradeValueA":"24000","TradeVolumeB":"60000","TurnoverRatio":"4.73"},
{"Month":"11504","Code":"042708","Name":"臺股指群益55購14","HighestPrice":"9.65","LowestPrice":"4.13","WeightedAvgPriceAB":"5.59","Transaction":"2","TradeValueA":"380200","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"042710","Name":"元債2X元大6B購01","HighestPrice":"0.50","LowestPrice":"0.41","WeightedAvgPriceAB":"0.43","Transaction":"17","TradeValueA":"851120","TradeVolumeB":"1943000","TurnoverRatio":"19.43"},
{"Month":"11504","Code":"042715","Name":"金寶元大56購02","HighestPrice":"1.68","LowestPrice":"0.35","WeightedAvgPriceAB":"0.69","Transaction":"69","TradeValueA":"815200","TradeVolumeB":"1177000","TurnoverRatio":"56.04"},
{"Month":"11504","Code":"042716","Name":"金寶元大58購01","HighestPrice":"2.10","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"21","TradeValueA":"106070","TradeVolumeB":"318000","TurnoverRatio":"15.90"},
{"Month":"11504","Code":"042717","Name":"金寶元大59購01","HighestPrice":"1.35","LowestPrice":"0.21","WeightedAvgPriceAB":"0.54","Transaction":"199","TradeValueA":"1130020","TradeVolumeB":"2086000","TurnoverRatio":"90.69"},
{"Month":"11504","Code":"042719","Name":"鴻海元大55購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"21","TradeValueA":"1390","TradeVolumeB":"139000","TurnoverRatio":"4.08"},
{"Month":"11504","Code":"042721","Name":"鴻海元大58購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"31","TradeValueA":"5620","TradeVolumeB":"177000","TurnoverRatio":"2.52"},
{"Month":"11504","Code":"042722","Name":"仁寶元大56購02","HighestPrice":"0.27","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"19","TradeValueA":"1225040","TradeVolumeB":"5985000","TurnoverRatio":"299.24"},
{"Month":"11504","Code":"042723","Name":"台積電元大55購04","HighestPrice":"2.15","LowestPrice":"0.11","WeightedAvgPriceAB":"0.40","Transaction":"353","TradeValueA":"4540420","TradeVolumeB":"11212000","TurnoverRatio":"199.75"},
{"Month":"11504","Code":"042724","Name":"台積電元大55購05","HighestPrice":"4.17","LowestPrice":"0.78","WeightedAvgPriceAB":"1.61","Transaction":"96","TradeValueA":"4819010","TradeVolumeB":"2989000","TurnoverRatio":"192.21"},
{"Month":"11504","Code":"042725","Name":"旺宏元大55購01","HighestPrice":"25.10","LowestPrice":"17.80","WeightedAvgPriceAB":"20.44","Transaction":"21","TradeValueA":"3618700","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11504","Code":"042726","Name":"旺宏元大55購02","HighestPrice":"23.60","LowestPrice":"14.90","WeightedAvgPriceAB":"18.99","Transaction":"25","TradeValueA":"2488300","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11504","Code":"042727","Name":"旺宏元大55購03","HighestPrice":"23.90","LowestPrice":"16.40","WeightedAvgPriceAB":"22.82","Transaction":"2","TradeValueA":"159800","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"042733","Name":"京元電元大55購01","HighestPrice":"1.23","LowestPrice":"0.30","WeightedAvgPriceAB":"0.94","Transaction":"55","TradeValueA":"1831870","TradeVolumeB":"1931000","TurnoverRatio":"120.68"},
{"Month":"11504","Code":"042734","Name":"聯發科元大55購01","HighestPrice":"6.30","LowestPrice":"0.68","WeightedAvgPriceAB":"0.89","Transaction":"17","TradeValueA":"679670","TradeVolumeB":"756000","TurnoverRatio":"47.25"},
{"Month":"11504","Code":"042737","Name":"大立光元大58購02","HighestPrice":"1.86","LowestPrice":"0.26","WeightedAvgPriceAB":"0.58","Transaction":"143","TradeValueA":"3280870","TradeVolumeB":"5655000","TurnoverRatio":"209.44"},
{"Month":"11504","Code":"042738","Name":"奇鋐元大55購02","HighestPrice":"1.98","LowestPrice":"1.79","WeightedAvgPriceAB":"1.83","Transaction":"5","TradeValueA":"95510","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"042739","Name":"奇鋐元大55購03","HighestPrice":"2.04","LowestPrice":"1.95","WeightedAvgPriceAB":"1.95","Transaction":"2","TradeValueA":"202890","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11504","Code":"042740","Name":"欣興元大56購05","HighestPrice":"37.20","LowestPrice":"32.10","WeightedAvgPriceAB":"34.65","Transaction":"3","TradeValueA":"693000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"042745","Name":"貿聯元大55購01","HighestPrice":"4.05","LowestPrice":"0.41","WeightedAvgPriceAB":"1.11","Transaction":"75","TradeValueA":"769730","TradeVolumeB":"693000","TurnoverRatio":"26.65"},
{"Month":"11504","Code":"042747","Name":"定穎控元大5B購01","HighestPrice":"2.05","LowestPrice":"1.73","WeightedAvgPriceAB":"1.89","Transaction":"4","TradeValueA":"70070","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"042748","Name":"祥碩元大58購01","HighestPrice":"0.37","LowestPrice":"0.24","WeightedAvgPriceAB":"0.32","Transaction":"8","TradeValueA":"24260","TradeVolumeB":"74000","TurnoverRatio":"3.21"},
{"Month":"11504","Code":"042749","Name":"祥碩元大59購01","HighestPrice":"0.36","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"13","TradeValueA":"52100","TradeVolumeB":"180000","TurnoverRatio":"4.73"},
{"Month":"11504","Code":"042750","Name":"jpp元大58購03","HighestPrice":"0.77","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"259","TradeValueA":"5240920","TradeVolumeB":"10555000","TurnoverRatio":"211.10"},
{"Month":"11504","Code":"042751","Name":"亞翔元大55購01","HighestPrice":"1.65","LowestPrice":"0.09","WeightedAvgPriceAB":"0.54","Transaction":"48","TradeValueA":"991450","TradeVolumeB":"1813000","TurnoverRatio":"90.65"},
{"Month":"11504","Code":"042752","Name":"亞翔元大55購02","HighestPrice":"2.48","LowestPrice":"0.12","WeightedAvgPriceAB":"0.59","Transaction":"105","TradeValueA":"7107470","TradeVolumeB":"11991000","TurnoverRatio":"171.30"},
{"Month":"11504","Code":"042753","Name":"力成元大55購01","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"20","TradeValueA":"14080","TradeVolumeB":"322000","TurnoverRatio":"12.88"},
{"Month":"11504","Code":"042754","Name":"康舒元大59購01","HighestPrice":"1.41","LowestPrice":"0.59","WeightedAvgPriceAB":"0.88","Transaction":"95","TradeValueA":"2142670","TradeVolumeB":"2425000","TurnoverRatio":"115.47"},
{"Month":"11504","Code":"042755","Name":"南電元大55購02","HighestPrice":"4.09","LowestPrice":"3.68","WeightedAvgPriceAB":"3.91","Transaction":"3","TradeValueA":"27390","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"042756","Name":"南電元大55購03","HighestPrice":"9.85","LowestPrice":"3.18","WeightedAvgPriceAB":"5.59","Transaction":"18","TradeValueA":"302170","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"042758","Name":"京元電第一55購01","HighestPrice":"9.50","LowestPrice":"9.50","WeightedAvgPriceAB":"9.50","Transaction":"1","TradeValueA":"104500","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"042760","Name":"華城凱基56購01","HighestPrice":"6.10","LowestPrice":"3.35","WeightedAvgPriceAB":"4.22","Transaction":"74","TradeValueA":"6636180","TradeVolumeB":"1572000","TurnoverRatio":"314.40"},
{"Month":"11504","Code":"042761","Name":"川湖凱基55購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.58"},
{"Month":"11504","Code":"042762","Name":"金寶凱基57購01","HighestPrice":"4.70","LowestPrice":"1.54","WeightedAvgPriceAB":"2.46","Transaction":"72","TradeValueA":"1691890","TradeVolumeB":"686000","TurnoverRatio":"137.20"},
{"Month":"11504","Code":"042763","Name":"楠梓電凱基56購01","HighestPrice":"1.53","LowestPrice":"0.66","WeightedAvgPriceAB":"1.15","Transaction":"127","TradeValueA":"2865860","TradeVolumeB":"2489000","TurnoverRatio":"497.80"},
{"Month":"11504","Code":"042765","Name":"國巨凱基57購02","HighestPrice":"2.37","LowestPrice":"0.59","WeightedAvgPriceAB":"1.97","Transaction":"20","TradeValueA":"640680","TradeVolumeB":"325000","TurnoverRatio":"65.00"},
{"Month":"11504","Code":"042766","Name":"台積電凱基56購18","HighestPrice":"7.65","LowestPrice":"0.88","WeightedAvgPriceAB":"3.13","Transaction":"183","TradeValueA":"11460760","TradeVolumeB":"3653000","TurnoverRatio":"608.83"},
{"Month":"11504","Code":"042767","Name":"智邦凱基55購04","HighestPrice":"4.18","LowestPrice":"4.18","WeightedAvgPriceAB":"4.18","Transaction":"2","TradeValueA":"459800","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"042768","Name":"建準凱基56購01","HighestPrice":"0.90","LowestPrice":"0.43","WeightedAvgPriceAB":"0.56","Transaction":"13","TradeValueA":"330760","TradeVolumeB":"584000","TurnoverRatio":"116.80"},
{"Month":"11504","Code":"042769","Name":"創見凱基57購01","HighestPrice":"11.10","LowestPrice":"7.20","WeightedAvgPriceAB":"9.34","Transaction":"11","TradeValueA":"766600","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11504","Code":"042770","Name":"聯發科凱基55購07","HighestPrice":"10.20","LowestPrice":"2.00","WeightedAvgPriceAB":"10.10","Transaction":"5","TradeValueA":"1738000","TradeVolumeB":"172000","TurnoverRatio":"34.40"},
{"Month":"11504","Code":"042771","Name":"長榮凱基57購01","HighestPrice":"1.55","LowestPrice":"1.18","WeightedAvgPriceAB":"1.20","Transaction":"8","TradeValueA":"102280","TradeVolumeB":"85000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"042772","Name":"長榮航凱基55購01","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"5220","TradeVolumeB":"104000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"042774","Name":"大立光凱基55購03","HighestPrice":"2.13","LowestPrice":"0.57","WeightedAvgPriceAB":"0.82","Transaction":"12","TradeValueA":"98700","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"042775","Name":"奇鋐凱基57購02","HighestPrice":"3.60","LowestPrice":"2.92","WeightedAvgPriceAB":"3.08","Transaction":"4","TradeValueA":"21620","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"042776","Name":"欣興凱基55購01","HighestPrice":"80.50","LowestPrice":"78.00","WeightedAvgPriceAB":"79.21","Transaction":"4","TradeValueA":"5545000","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"042779","Name":"日月光凱基57購01","HighestPrice":"27.20","LowestPrice":"9.05","WeightedAvgPriceAB":"13.75","Transaction":"11","TradeValueA":"798000","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"042782","Name":"亞翔凱基55購03","HighestPrice":"4.52","LowestPrice":"0.22","WeightedAvgPriceAB":"0.69","Transaction":"42","TradeValueA":"212630","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11504","Code":"042783","Name":"旭隼凱基55購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"30","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"042786","Name":"矽力凱基55購01","HighestPrice":"12.80","LowestPrice":"5.30","WeightedAvgPriceAB":"11.79","Transaction":"5","TradeValueA":"2370300","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11504","Code":"042789","Name":"南電凱基55購06","HighestPrice":"40.00","LowestPrice":"14.40","WeightedAvgPriceAB":"30.26","Transaction":"11","TradeValueA":"635600","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"042792","Name":"奇鋐元富56購01","HighestPrice":"8.15","LowestPrice":"6.20","WeightedAvgPriceAB":"7.03","Transaction":"4","TradeValueA":"84450","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"042793","Name":"建漢元富55購01","HighestPrice":"4.58","LowestPrice":"0.71","WeightedAvgPriceAB":"3.49","Transaction":"30","TradeValueA":"454870","TradeVolumeB":"130000","TurnoverRatio":"6.50"},
{"Month":"11504","Code":"042794","Name":"建漢元富56購01","HighestPrice":"0.92","LowestPrice":"0.02","WeightedAvgPriceAB":"0.35","Transaction":"134","TradeValueA":"918860","TradeVolumeB":"2554000","TurnoverRatio":"127.70"},
{"Month":"11504","Code":"042797","Name":"乙盛元富55購01","HighestPrice":"0.84","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"6","TradeValueA":"67310","TradeVolumeB":"129000","TurnoverRatio":"6.45"},
{"Month":"11504","Code":"042798","Name":"乙盛元富55購02","HighestPrice":"3.29","LowestPrice":"0.31","WeightedAvgPriceAB":"1.06","Transaction":"66","TradeValueA":"224680","TradeVolumeB":"211000","TurnoverRatio":"14.06"},
{"Month":"11504","Code":"042799","Name":"力成元富55購01","HighestPrice":"0.99","LowestPrice":"0.01","WeightedAvgPriceAB":"0.48","Transaction":"85","TradeValueA":"2167710","TradeVolumeB":"4495000","TurnoverRatio":"449.50"},
{"Month":"11504","Code":"042801","Name":"台灣50國票55購01","HighestPrice":"9.20","LowestPrice":"2.08","WeightedAvgPriceAB":"4.11","Transaction":"46","TradeValueA":"2084940","TradeVolumeB":"507000","TurnoverRatio":"101.40"},
{"Month":"11504","Code":"042803","Name":"元日2X國票55購04","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"22590","TradeVolumeB":"564000","TurnoverRatio":"28.20"},
{"Month":"11504","Code":"042804","Name":"美費半國票55購01","HighestPrice":"10.30","LowestPrice":"1.33","WeightedAvgPriceAB":"4.65","Transaction":"29","TradeValueA":"451100","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11504","Code":"042805","Name":"統一國票55購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"47","TradeValueA":"4110","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11504","Code":"042806","Name":"華城國票56購01","HighestPrice":"2.77","LowestPrice":"1.16","WeightedAvgPriceAB":"1.71","Transaction":"50","TradeValueA":"1781720","TradeVolumeB":"1041000","TurnoverRatio":"208.20"},
{"Month":"11504","Code":"042807","Name":"國巨國票56購02","HighestPrice":"2.10","LowestPrice":"0.30","WeightedAvgPriceAB":"1.29","Transaction":"117","TradeValueA":"2959870","TradeVolumeB":"2286000","TurnoverRatio":"228.60"},
{"Month":"11504","Code":"042808","Name":"台積電國票55購05","HighestPrice":"4.22","LowestPrice":"4.12","WeightedAvgPriceAB":"4.12","Transaction":"8","TradeValueA":"1245440","TradeVolumeB":"302000","TurnoverRatio":"60.40"},
{"Month":"11504","Code":"042810","Name":"致茂國票56購02","HighestPrice":"19.00","LowestPrice":"11.30","WeightedAvgPriceAB":"17.40","Transaction":"6","TradeValueA":"835400","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"042811","Name":"佳能國票56購01","HighestPrice":"0.14","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"32810","TradeVolumeB":"360000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"042813","Name":"宏達電國票57購01","HighestPrice":"0.18","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"350","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"042814","Name":"中工國票55購01","HighestPrice":"0.25","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"12","TradeValueA":"62710","TradeVolumeB":"735000","TurnoverRatio":"147.00"},
{"Month":"11504","Code":"042815","Name":"中工國票56購01","HighestPrice":"0.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"10","TradeValueA":"63100","TradeVolumeB":"352000","TurnoverRatio":"23.14"},
{"Month":"11504","Code":"042816","Name":"長榮國票57購01","HighestPrice":"0.60","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"12","TradeValueA":"280720","TradeVolumeB":"665000","TurnoverRatio":"11.08"},
{"Month":"11504","Code":"042817","Name":"中航國票56購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"35","TradeValueA":"254440","TradeVolumeB":"3120000","TurnoverRatio":"44.57"},
{"Month":"11504","Code":"042818","Name":"萬海國票56購01","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"34","TradeValueA":"200500","TradeVolumeB":"2840000","TurnoverRatio":"284.00"},
{"Month":"11504","Code":"042819","Name":"長榮航國票55購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"1860","TradeVolumeB":"123000","TurnoverRatio":"17.57"},
{"Month":"11504","Code":"042820","Name":"晶豪科國票56購04","HighestPrice":"9.20","LowestPrice":"4.68","WeightedAvgPriceAB":"6.27","Transaction":"88","TradeValueA":"6067700","TradeVolumeB":"967000","TurnoverRatio":"193.40"},
{"Month":"11504","Code":"042822","Name":"奇鋐國票59購02","HighestPrice":"7.15","LowestPrice":"2.55","WeightedAvgPriceAB":"4.14","Transaction":"18","TradeValueA":"1429260","TradeVolumeB":"345000","TurnoverRatio":"37.37"},
{"Month":"11504","Code":"042823","Name":"偉訓國票56購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"300","TradeVolumeB":"20000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"042824","Name":"日電貿國票57購01","HighestPrice":"1.26","LowestPrice":"0.35","WeightedAvgPriceAB":"0.80","Transaction":"79","TradeValueA":"1743260","TradeVolumeB":"2179000","TurnoverRatio":"435.80"},
{"Month":"11504","Code":"042825","Name":"京鼎國票56購01","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"20","TradeValueA":"12230","TradeVolumeB":"219000","TurnoverRatio":"10.95"},
{"Month":"11504","Code":"042826","Name":"旭隼國票59購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"600","TradeVolumeB":"10000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"042827","Name":"台塑化國票55購01","HighestPrice":"1.53","LowestPrice":"0.84","WeightedAvgPriceAB":"1.05","Transaction":"6","TradeValueA":"51630","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"042828","Name":"緯穎國票56購02","HighestPrice":"0.49","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"13","TradeValueA":"110810","TradeVolumeB":"310000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"042829","Name":"南茂國票56購01","HighestPrice":"9.75","LowestPrice":"9.75","WeightedAvgPriceAB":"9.75","Transaction":"1","TradeValueA":"195000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"042830","Name":"鴻海國泰56購02","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"116","TradeValueA":"189340","TradeVolumeB":"3211000","TurnoverRatio":"208.50"},
{"Month":"11504","Code":"042831","Name":"順德國泰56購01","HighestPrice":"3.40","LowestPrice":"1.18","WeightedAvgPriceAB":"2.03","Transaction":"37","TradeValueA":"413510","TradeVolumeB":"203000","TurnoverRatio":"19.90"},
{"Month":"11504","Code":"042832","Name":"智原國泰56購01","HighestPrice":"0.35","LowestPrice":"0.03","WeightedAvgPriceAB":"0.14","Transaction":"101","TradeValueA":"180440","TradeVolumeB":"1267000","TurnoverRatio":"81.74"},
{"Month":"11504","Code":"042833","Name":"神達國泰56購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"042834","Name":"日月光國泰56購01","HighestPrice":"13.60","LowestPrice":"13.30","WeightedAvgPriceAB":"13.51","Transaction":"4","TradeValueA":"405300","TradeVolumeB":"30000","TurnoverRatio":"2.85"},
{"Month":"11504","Code":"042835","Name":"華城永豐56購01","HighestPrice":"2.89","LowestPrice":"1.45","WeightedAvgPriceAB":"1.76","Transaction":"16","TradeValueA":"362020","TradeVolumeB":"205000","TurnoverRatio":"41.00"},
{"Month":"11504","Code":"042836","Name":"楠梓電永豐55購02","HighestPrice":"0.44","LowestPrice":"0.08","WeightedAvgPriceAB":"0.22","Transaction":"48","TradeValueA":"301800","TradeVolumeB":"1354000","TurnoverRatio":"225.66"},
{"Month":"11504","Code":"042837","Name":"台積電永豐5B購02","HighestPrice":"6.00","LowestPrice":"2.31","WeightedAvgPriceAB":"4.05","Transaction":"184","TradeValueA":"7449930","TradeVolumeB":"1838000","TurnoverRatio":"51.05"},
{"Month":"11504","Code":"042839","Name":"智邦永豐57購01","HighestPrice":"6.60","LowestPrice":"2.50","WeightedAvgPriceAB":"4.04","Transaction":"21","TradeValueA":"5758560","TradeVolumeB":"1424000","TurnoverRatio":"142.40"},
{"Month":"11504","Code":"042841","Name":"奇鋐永豐55購04","HighestPrice":"5.30","LowestPrice":"4.40","WeightedAvgPriceAB":"5.25","Transaction":"2","TradeValueA":"94500","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"042842","Name":"奇鋐永豐56購11","HighestPrice":"5.70","LowestPrice":"3.52","WeightedAvgPriceAB":"4.60","Transaction":"21","TradeValueA":"985710","TradeVolumeB":"214000","TurnoverRatio":"26.75"},
{"Month":"11504","Code":"042846","Name":"旭隼永豐58購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"660","TradeVolumeB":"36000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"042847","Name":"緯穎永豐57購01","HighestPrice":"1.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.50","Transaction":"23","TradeValueA":"247270","TradeVolumeB":"489000","TurnoverRatio":"24.45"},
{"Month":"11504","Code":"042848","Name":"川湖兆豐56購01","HighestPrice":"0.32","LowestPrice":"0.07","WeightedAvgPriceAB":"0.19","Transaction":"23","TradeValueA":"57550","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"042849","Name":"國巨兆豐55購02","HighestPrice":"1.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.48","Transaction":"135","TradeValueA":"1152820","TradeVolumeB":"2364000","TurnoverRatio":"47.28"},
{"Month":"11504","Code":"042850","Name":"國巨兆豐57購01","HighestPrice":"1.76","LowestPrice":"0.10","WeightedAvgPriceAB":"1.33","Transaction":"89","TradeValueA":"1240750","TradeVolumeB":"926000","TurnoverRatio":"18.52"},
{"Month":"11504","Code":"042851","Name":"大同兆豐55購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"21040","TradeVolumeB":"339000","TurnoverRatio":"6.78"},
{"Month":"11504","Code":"042852","Name":"京元電兆豐5B購01","HighestPrice":"2.50","LowestPrice":"2.50","WeightedAvgPriceAB":"2.50","Transaction":"1","TradeValueA":"2500","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"042853","Name":"奇鋐兆豐56購02","HighestPrice":"10.00","LowestPrice":"3.76","WeightedAvgPriceAB":"7.04","Transaction":"12","TradeValueA":"119700","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"042854","Name":"材料兆豐56購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"23","TradeValueA":"6510","TradeVolumeB":"231000","TurnoverRatio":"4.62"},
{"Month":"11504","Code":"042856","Name":"楠梓電中信55購01","HighestPrice":"0.25","LowestPrice":"0.08","WeightedAvgPriceAB":"0.17","Transaction":"26","TradeValueA":"203830","TradeVolumeB":"1165000","TurnoverRatio":"23.30"},
{"Month":"11504","Code":"042857","Name":"鴻海中信5B購01","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"16","TradeValueA":"43060","TradeVolumeB":"291000","TurnoverRatio":"4.15"},
{"Month":"11504","Code":"042858","Name":"國巨中信5B購01","HighestPrice":"1.15","LowestPrice":"0.32","WeightedAvgPriceAB":"0.81","Transaction":"41","TradeValueA":"592450","TradeVolumeB":"729000","TurnoverRatio":"4.86"},
{"Month":"11504","Code":"042862","Name":"智邦中信59購01","HighestPrice":"4.98","LowestPrice":"3.46","WeightedAvgPriceAB":"4.23","Transaction":"135","TradeValueA":"5193680","TradeVolumeB":"1227000","TurnoverRatio":"245.40"},
{"Month":"11504","Code":"042863","Name":"日月光中信57購01","HighestPrice":"9.15","LowestPrice":"2.99","WeightedAvgPriceAB":"5.10","Transaction":"10","TradeValueA":"515330","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"042869","Name":"鴻海統一57購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"460","TradeValueA":"223570","TradeVolumeB":"13227000","TurnoverRatio":"28.14"},
{"Month":"11504","Code":"04286U","Name":"鴻準凱基57售01","HighestPrice":"2.01","LowestPrice":"1.51","WeightedAvgPriceAB":"1.70","Transaction":"11","TradeValueA":"85260","TradeVolumeB":"50000","TurnoverRatio":"4.16"},
{"Month":"11504","Code":"042872","Name":"台積電統一57購02","HighestPrice":"1.06","LowestPrice":"0.89","WeightedAvgPriceAB":"0.93","Transaction":"6","TradeValueA":"293970","TradeVolumeB":"314000","TurnoverRatio":"62.80"},
{"Month":"11504","Code":"042873","Name":"台積電統一57購03","HighestPrice":"1.68","LowestPrice":"0.79","WeightedAvgPriceAB":"1.20","Transaction":"57","TradeValueA":"922950","TradeVolumeB":"763000","TurnoverRatio":"41.06"},
{"Month":"11504","Code":"042874","Name":"亞翔中信5B購01","HighestPrice":"5.00","LowestPrice":"1.34","WeightedAvgPriceAB":"3.20","Transaction":"50","TradeValueA":"585660","TradeVolumeB":"183000","TurnoverRatio":"9.15"},
{"Month":"11504","Code":"042876","Name":"力積電中信55購01","HighestPrice":"2.00","LowestPrice":"0.92","WeightedAvgPriceAB":"1.63","Transaction":"69","TradeValueA":"438850","TradeVolumeB":"268000","TurnoverRatio":"26.80"},
{"Month":"11504","Code":"042878","Name":"聯發科統一57購01","HighestPrice":"1.54","LowestPrice":"0.07","WeightedAvgPriceAB":"0.60","Transaction":"1017","TradeValueA":"12075690","TradeVolumeB":"20009000","TurnoverRatio":"300.79"},
{"Month":"11504","Code":"042879","Name":"東陽富邦57購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"7","TradeValueA":"63020","TradeVolumeB":"1052000","TurnoverRatio":"10.52"},
{"Month":"11504","Code":"042882","Name":"大立光統一57購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"175","TradeValueA":"157940","TradeVolumeB":"7721000","TurnoverRatio":"24.12"},
{"Month":"11504","Code":"042884","Name":"鴻海富邦57購02","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"22","TradeValueA":"40250","TradeVolumeB":"1208000","TurnoverRatio":"24.16"},
{"Month":"11504","Code":"042889","Name":"世芯統一57購01","HighestPrice":"1.13","LowestPrice":"0.15","WeightedAvgPriceAB":"0.52","Transaction":"299","TradeValueA":"2954040","TradeVolumeB":"5637000","TurnoverRatio":"45.09"},
{"Month":"11504","Code":"042890","Name":"仁寶富邦57購01","HighestPrice":"0.32","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"9","TradeValueA":"46400","TradeVolumeB":"240000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"042892","Name":"仁寶富邦58購01","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"140","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"042894","Name":"鴻準富邦57購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"2070","TradeVolumeB":"69000","TurnoverRatio":"0.69"},
{"Month":"11504","Code":"042900","Name":"致茂富邦57購01","HighestPrice":"7.05","LowestPrice":"4.87","WeightedAvgPriceAB":"6.36","Transaction":"5","TradeValueA":"210110","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"042901","Name":"建準富邦57購01","HighestPrice":"0.32","LowestPrice":"0.26","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"75720","TradeVolumeB":"280000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"042903","Name":"美律富邦57購01","HighestPrice":"0.16","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"137","TradeValueA":"793130","TradeVolumeB":"6705000","TurnoverRatio":"67.04"},
{"Month":"11504","Code":"042904","Name":"京元電富邦58購01","HighestPrice":"2.79","LowestPrice":"1.57","WeightedAvgPriceAB":"2.05","Transaction":"130","TradeValueA":"4715220","TradeVolumeB":"2300000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"042905","Name":"飛宏富邦57購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"600","TradeVolumeB":"15000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"042906","Name":"陽明富邦57購01","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"690","TradeVolumeB":"17000","TurnoverRatio":"0.17"},
{"Month":"11504","Code":"042909","Name":"奇鋐富邦58購01","HighestPrice":"4.17","LowestPrice":"4.17","WeightedAvgPriceAB":"4.17","Transaction":"1","TradeValueA":"12510","TradeVolumeB":"3000","TurnoverRatio":"0.07"},
{"Month":"11504","Code":"042910","Name":"奇鋐富邦58購02","HighestPrice":"4.25","LowestPrice":"2.82","WeightedAvgPriceAB":"4.05","Transaction":"4","TradeValueA":"93160","TradeVolumeB":"23000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"042911","Name":"新日興富邦57購01","HighestPrice":"0.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.42","Transaction":"2","TradeValueA":"850","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"042912","Name":"新日興富邦57購02","HighestPrice":"0.78","LowestPrice":"0.25","WeightedAvgPriceAB":"0.40","Transaction":"537","TradeValueA":"10961740","TradeVolumeB":"27264000","TurnoverRatio":"545.28"},
{"Month":"11504","Code":"042913","Name":"世芯富邦57購01","HighestPrice":"1.17","LowestPrice":"0.30","WeightedAvgPriceAB":"1.00","Transaction":"16","TradeValueA":"314520","TradeVolumeB":"313000","TurnoverRatio":"6.26"},
{"Month":"11504","Code":"042914","Name":"貿聯富邦55購01","HighestPrice":"3.86","LowestPrice":"1.35","WeightedAvgPriceAB":"1.78","Transaction":"9","TradeValueA":"80210","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"042915","Name":"貿聯富邦58購01","HighestPrice":"3.20","LowestPrice":"1.01","WeightedAvgPriceAB":"1.40","Transaction":"192","TradeValueA":"5610790","TradeVolumeB":"4001000","TurnoverRatio":"80.02"},
{"Month":"11504","Code":"042916","Name":"祥碩富邦58購01","HighestPrice":"0.38","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"19","TradeValueA":"155240","TradeVolumeB":"1300000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"042917","Name":"精成科富邦56購04","HighestPrice":"0.65","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"239","TradeValueA":"3378060","TradeVolumeB":"8037000","TurnoverRatio":"160.73"},
{"Month":"11504","Code":"042918","Name":"佳必琪富邦55購01","HighestPrice":"0.67","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"6880","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"042919","Name":"力成富邦55購02","HighestPrice":"0.52","LowestPrice":"0.22","WeightedAvgPriceAB":"0.37","Transaction":"4","TradeValueA":"5230","TradeVolumeB":"14000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"042920","Name":"旭隼富邦57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"042921","Name":"緯穎富邦55購02","HighestPrice":"0.31","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"146240","TradeVolumeB":"1097000","TurnoverRatio":"21.94"},
{"Month":"11504","Code":"042922","Name":"AES富邦57購01","HighestPrice":"0.59","LowestPrice":"0.22","WeightedAvgPriceAB":"0.34","Transaction":"162","TradeValueA":"2307270","TradeVolumeB":"6712000","TurnoverRatio":"134.24"},
{"Month":"11504","Code":"042923","Name":"南茂富邦56購01","HighestPrice":"5.60","LowestPrice":"4.44","WeightedAvgPriceAB":"5.11","Transaction":"3","TradeValueA":"15340","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"042924","Name":"臺股指富邦58購04","HighestPrice":"4.53","LowestPrice":"4.27","WeightedAvgPriceAB":"4.44","Transaction":"220","TradeValueA":"9180230","TradeVolumeB":"2065000","TurnoverRatio":"86.04"},
{"Month":"11504","Code":"042925","Name":"臺股指富邦62購02","HighestPrice":"10.60","LowestPrice":"3.28","WeightedAvgPriceAB":"4.72","Transaction":"57","TradeValueA":"3136290","TradeVolumeB":"664000","TurnoverRatio":"6.64"},
{"Month":"11504","Code":"042926","Name":"台灣50元大55購06","HighestPrice":"6.00","LowestPrice":"4.29","WeightedAvgPriceAB":"5.26","Transaction":"2","TradeValueA":"36870","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"042927","Name":"台灣50元大57購02","HighestPrice":"7.80","LowestPrice":"5.50","WeightedAvgPriceAB":"6.78","Transaction":"5","TradeValueA":"963800","TradeVolumeB":"142000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"042928","Name":"T50反1元大55購05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"5800","TradeVolumeB":"580000","TurnoverRatio":"12.74"},
{"Month":"11504","Code":"042929","Name":"T50反1元大5C購03","HighestPrice":"0.48","LowestPrice":"0.26","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"35600","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"042930","Name":"臺指反元大5B購01","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"9","TradeValueA":"9420","TradeVolumeB":"76000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"042933","Name":"川湖元大55購03","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":"0.00"},
{"Month":"11504","Code":"042934","Name":"聯電元大55購01","HighestPrice":"14.20","LowestPrice":"1.77","WeightedAvgPriceAB":"5.79","Transaction":"60","TradeValueA":"2696990","TradeVolumeB":"465000","TurnoverRatio":"93.00"},
{"Month":"11504","Code":"042936","Name":"鴻海元大55購07","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"17","TradeValueA":"8100","TradeVolumeB":"610000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"042939","Name":"鴻海元大58購02","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"12","TradeValueA":"3420","TradeVolumeB":"62000","TurnoverRatio":"0.79"},
{"Month":"11504","Code":"042940","Name":"台積電元大55購06","HighestPrice":"2.98","LowestPrice":"0.11","WeightedAvgPriceAB":"0.59","Transaction":"195","TradeValueA":"3305120","TradeVolumeB":"5553000","TurnoverRatio":"206.50"},
{"Month":"11504","Code":"042941","Name":"台積電元大55購07","HighestPrice":"3.44","LowestPrice":"0.14","WeightedAvgPriceAB":"0.69","Transaction":"358","TradeValueA":"5680530","TradeVolumeB":"8192000","TurnoverRatio":"302.84"},
{"Month":"11504","Code":"042942","Name":"智邦元大55購02","HighestPrice":"8.15","LowestPrice":"2.15","WeightedAvgPriceAB":"4.67","Transaction":"34","TradeValueA":"748180","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11504","Code":"042944","Name":"智邦元大59購02","HighestPrice":"3.62","LowestPrice":"2.02","WeightedAvgPriceAB":"3.14","Transaction":"8","TradeValueA":"676010","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11504","Code":"042946","Name":"金像電元大58購01","HighestPrice":"10.30","LowestPrice":"8.35","WeightedAvgPriceAB":"9.00","Transaction":"2","TradeValueA":"135000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"042947","Name":"聯發科元大55購02","HighestPrice":"12.00","LowestPrice":"0.27","WeightedAvgPriceAB":"0.84","Transaction":"49","TradeValueA":"3889280","TradeVolumeB":"4587000","TurnoverRatio":"305.80"},
{"Month":"11504","Code":"042950","Name":"萬海元大55購01","HighestPrice":"0.45","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"10","TradeValueA":"358640","TradeVolumeB":"848000","TurnoverRatio":"49.88"},
{"Month":"11504","Code":"042951","Name":"萬海元大57購01","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"18","TradeValueA":"295250","TradeVolumeB":"2326000","TurnoverRatio":"33.22"},
{"Month":"11504","Code":"042952","Name":"晶豪科元大55購02","HighestPrice":"2.94","LowestPrice":"0.97","WeightedAvgPriceAB":"1.79","Transaction":"80","TradeValueA":"1494720","TradeVolumeB":"835000","TurnoverRatio":"39.76"},
{"Month":"11504","Code":"042953","Name":"晶豪科元大55購03","HighestPrice":"2.85","LowestPrice":"1.17","WeightedAvgPriceAB":"1.91","Transaction":"5","TradeValueA":"59260","TradeVolumeB":"31000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"042954","Name":"晶豪科元大5A購03","HighestPrice":"3.10","LowestPrice":"1.80","WeightedAvgPriceAB":"2.46","Transaction":"118","TradeValueA":"1838730","TradeVolumeB":"747000","TurnoverRatio":"74.70"},
{"Month":"11504","Code":"042955","Name":"奇鋐元大55購04","HighestPrice":"5.95","LowestPrice":"0.96","WeightedAvgPriceAB":"4.78","Transaction":"21","TradeValueA":"1334780","TradeVolumeB":"279000","TurnoverRatio":"9.96"},
{"Month":"11504","Code":"042958","Name":"智原元大59購01","HighestPrice":"1.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.42","Transaction":"517","TradeValueA":"8354520","TradeVolumeB":"19808000","TurnoverRatio":"111.28"},
{"Month":"11504","Code":"042959","Name":"景碩元大58購02","HighestPrice":"8.10","LowestPrice":"5.30","WeightedAvgPriceAB":"7.37","Transaction":"14","TradeValueA":"346850","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"042963","Name":"京鼎元大57購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"7","TradeValueA":"4520","TradeVolumeB":"57000","TurnoverRatio":"2.85"},
{"Month":"11504","Code":"042969","Name":"乙盛元大55購01","HighestPrice":"4.32","LowestPrice":"0.03","WeightedAvgPriceAB":"1.20","Transaction":"98","TradeValueA":"3307370","TradeVolumeB":"2739000","TurnoverRatio":"130.42"},
{"Month":"11504","Code":"042970","Name":"康舒元大58購02","HighestPrice":"0.60","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"115","TradeValueA":"695240","TradeVolumeB":"2220000","TurnoverRatio":"31.71"},
{"Month":"11504","Code":"042971","Name":"旭隼元大55購01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"11","TradeValueA":"9070","TradeVolumeB":"104000","TurnoverRatio":"3.58"},
{"Month":"11504","Code":"042973","Name":"力積電元大58購03","HighestPrice":"2.50","LowestPrice":"1.36","WeightedAvgPriceAB":"1.64","Transaction":"74","TradeValueA":"1328310","TradeVolumeB":"808000","TurnoverRatio":"161.60"},
{"Month":"11504","Code":"042974","Name":"南電元大55購04","HighestPrice":"5.10","LowestPrice":"3.57","WeightedAvgPriceAB":"4.52","Transaction":"10","TradeValueA":"275970","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"042975","Name":"SP黃豆群益61購01","HighestPrice":"0.50","LowestPrice":"0.43","WeightedAvgPriceAB":"0.48","Transaction":"16","TradeValueA":"370060","TradeVolumeB":"758000","TurnoverRatio":"38.22"},
{"Month":"11504","Code":"042976","Name":"元金2X群益5B購01","HighestPrice":"1.49","LowestPrice":"0.92","WeightedAvgPriceAB":"1.20","Transaction":"24","TradeValueA":"357200","TradeVolumeB":"296000","TurnoverRatio":"59.20"},
{"Month":"11504","Code":"042977","Name":"SGBR2X群益55購01","HighestPrice":"18.20","LowestPrice":"12.20","WeightedAvgPriceAB":"18.06","Transaction":"3","TradeValueA":"1481000","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11504","Code":"042978","Name":"亞力群益55購01","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"7","TradeValueA":"6350","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"042982","Name":"台積電群益55購10","HighestPrice":"4.22","LowestPrice":"0.70","WeightedAvgPriceAB":"2.05","Transaction":"30","TradeValueA":"2734850","TradeVolumeB":"1328000","TurnoverRatio":"101.14"},
{"Month":"11504","Code":"042983","Name":"智邦群益55購04","HighestPrice":"5.50","LowestPrice":"2.47","WeightedAvgPriceAB":"4.60","Transaction":"59","TradeValueA":"832600","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11504","Code":"042987","Name":"仲琦群益55購01","HighestPrice":"1.28","LowestPrice":"0.01","WeightedAvgPriceAB":"0.73","Transaction":"93","TradeValueA":"372690","TradeVolumeB":"510000","TurnoverRatio":"58.35"},
{"Month":"11504","Code":"042990","Name":"飛宏群益59購01","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"5020","TradeVolumeB":"51000","TurnoverRatio":"2.02"},
{"Month":"11504","Code":"042992","Name":"陽明群益56購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"300000","TurnoverRatio":"33.33"},
{"Month":"11504","Code":"042993","Name":"陽明群益57購01","HighestPrice":"0.16","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"23","TradeValueA":"127970","TradeVolumeB":"2403000","TurnoverRatio":"228.85"},
{"Month":"11504","Code":"042994","Name":"萬海群益56購01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"24610","TradeVolumeB":"705000","TurnoverRatio":"44.79"},
{"Month":"11504","Code":"042996","Name":"奇鋐群益59購05","HighestPrice":"5.00","LowestPrice":"1.66","WeightedAvgPriceAB":"2.77","Transaction":"101","TradeValueA":"3598020","TradeVolumeB":"1296000","TurnoverRatio":"259.20"},
{"Month":"11504","Code":"042998","Name":"健鼎群益57購01","HighestPrice":"2.89","LowestPrice":"0.47","WeightedAvgPriceAB":"1.94","Transaction":"95","TradeValueA":"3686930","TradeVolumeB":"1899000","TurnoverRatio":"138.20"},
{"Month":"11504","Code":"043003","Name":"世芯群益55購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"100","TradeVolumeB":"2000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"043004","Name":"貿聯群益55購06","HighestPrice":"5.55","LowestPrice":"4.32","WeightedAvgPriceAB":"5.07","Transaction":"4","TradeValueA":"45690","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"043005","Name":"亞翔群益56購02","HighestPrice":"3.85","LowestPrice":"1.10","WeightedAvgPriceAB":"2.29","Transaction":"27","TradeValueA":"459560","TradeVolumeB":"200000","TurnoverRatio":"26.07"},
{"Month":"11504","Code":"043006","Name":"啟碁群益57購01","HighestPrice":"16.00","LowestPrice":"4.60","WeightedAvgPriceAB":"10.61","Transaction":"39","TradeValueA":"5489300","TradeVolumeB":"517000","TurnoverRatio":"38.81"},
{"Month":"11504","Code":"043009","Name":"致茂第一55購01","HighestPrice":"32.50","LowestPrice":"31.60","WeightedAvgPriceAB":"32.27","Transaction":"2","TradeValueA":"129100","TradeVolumeB":"4000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"043010","Name":"元黃金永豐5B購01","HighestPrice":"1.80","LowestPrice":"1.33","WeightedAvgPriceAB":"1.49","Transaction":"13","TradeValueA":"152130","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11504","Code":"043012","Name":"士電永豐56購01","HighestPrice":"0.59","LowestPrice":"0.41","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"33850","TradeVolumeB":"60000","TurnoverRatio":"1.09"},
{"Month":"11504","Code":"043013","Name":"亞力永豐56購01","HighestPrice":"0.19","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"23","TradeValueA":"44720","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11504","Code":"043014","Name":"華城永豐57購01","HighestPrice":"1.31","LowestPrice":"0.57","WeightedAvgPriceAB":"0.91","Transaction":"80","TradeValueA":"1394770","TradeVolumeB":"1521000","TurnoverRatio":"60.84"},
{"Month":"11504","Code":"043018","Name":"強茂永豐55購03","HighestPrice":"2.44","LowestPrice":"2.27","WeightedAvgPriceAB":"2.35","Transaction":"2","TradeValueA":"235500","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"043019","Name":"萬海永豐55購01","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"043021","Name":"京鼎永豐56購01","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"130","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"043023","Name":"日月光永豐55購02","HighestPrice":"2.55","LowestPrice":"2.50","WeightedAvgPriceAB":"2.50","Transaction":"2","TradeValueA":"25050","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"043025","Name":"南寶永豐55購02","HighestPrice":"0.55","LowestPrice":"0.01","WeightedAvgPriceAB":"0.32","Transaction":"15","TradeValueA":"12180","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"043026","Name":"致伸永豐56購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"16320","TradeVolumeB":"580000","TurnoverRatio":"48.33"},
{"Month":"11504","Code":"043028","Name":"矽格永豐56購01","HighestPrice":"3.85","LowestPrice":"1.43","WeightedAvgPriceAB":"1.86","Transaction":"75","TradeValueA":"1462210","TradeVolumeB":"785000","TurnoverRatio":"157.00"},
{"Month":"11504","Code":"043029","Name":"金寶富邦56購01","HighestPrice":"0.93","LowestPrice":"0.06","WeightedAvgPriceAB":"0.25","Transaction":"149","TradeValueA":"810780","TradeVolumeB":"3171000","TurnoverRatio":"31.71"},
{"Month":"11504","Code":"043030","Name":"華通富邦58購01","HighestPrice":"17.60","LowestPrice":"10.00","WeightedAvgPriceAB":"15.16","Transaction":"79","TradeValueA":"7159400","TradeVolumeB":"472000","TurnoverRatio":"16.85"},
{"Month":"11504","Code":"043032","Name":"佳能富邦58購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"1100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"043034","Name":"聯發科富邦56購02","HighestPrice":"3.17","LowestPrice":"1.13","WeightedAvgPriceAB":"2.23","Transaction":"5","TradeValueA":"53650","TradeVolumeB":"24000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"043035","Name":"強茂富邦56購01","HighestPrice":"1.39","LowestPrice":"0.43","WeightedAvgPriceAB":"0.91","Transaction":"158","TradeValueA":"2332540","TradeVolumeB":"2537000","TurnoverRatio":"50.74"},
{"Month":"11504","Code":"043036","Name":"萬海富邦58購01","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"55","TradeValueA":"116930","TradeVolumeB":"1336000","TurnoverRatio":"13.36"},
{"Month":"11504","Code":"043038","Name":"啟碁富邦57購01","HighestPrice":"7.00","LowestPrice":"2.51","WeightedAvgPriceAB":"4.28","Transaction":"19","TradeValueA":"94350","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"043039","Name":"洋基富邦55購01","HighestPrice":"1.73","LowestPrice":"0.84","WeightedAvgPriceAB":"1.36","Transaction":"27","TradeValueA":"383250","TradeVolumeB":"280000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"043041","Name":"台光電元富58購01","HighestPrice":"17.90","LowestPrice":"17.90","WeightedAvgPriceAB":"17.90","Transaction":"1","TradeValueA":"17900","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"043042","Name":"亞翔元富55購02","HighestPrice":"5.15","LowestPrice":"0.48","WeightedAvgPriceAB":"1.66","Transaction":"108","TradeValueA":"1832800","TradeVolumeB":"1099000","TurnoverRatio":"109.90"},
{"Month":"11504","Code":"043045","Name":"華新元大58購04","HighestPrice":"1.20","LowestPrice":"0.69","WeightedAvgPriceAB":"0.88","Transaction":"93","TradeValueA":"1837350","TradeVolumeB":"2070000","TurnoverRatio":"103.50"},
{"Month":"11504","Code":"043047","Name":"川湖元大55購05","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"15870","TradeVolumeB":"1487000","TurnoverRatio":"20.09"},
{"Month":"11504","Code":"043048","Name":"光寶科元大55購03","HighestPrice":"0.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"14","TradeValueA":"5210","TradeVolumeB":"211000","TurnoverRatio":"10.55"},
{"Month":"11504","Code":"043052","Name":"台積電元大55購09","HighestPrice":"3.06","LowestPrice":"0.13","WeightedAvgPriceAB":"1.04","Transaction":"185","TradeValueA":"3956010","TradeVolumeB":"3782000","TurnoverRatio":"221.68"},
{"Month":"11504","Code":"043053","Name":"台積電元大55購10","HighestPrice":"3.79","LowestPrice":"0.86","WeightedAvgPriceAB":"1.75","Transaction":"19","TradeValueA":"990150","TradeVolumeB":"563000","TurnoverRatio":"112.60"},
{"Month":"11504","Code":"043054","Name":"智邦元大55購04","HighestPrice":"4.71","LowestPrice":"1.33","WeightedAvgPriceAB":"2.34","Transaction":"27","TradeValueA":"942370","TradeVolumeB":"402000","TurnoverRatio":"80.40"},
{"Month":"11504","Code":"043055","Name":"智邦元大55購05","HighestPrice":"5.20","LowestPrice":"1.42","WeightedAvgPriceAB":"2.43","Transaction":"51","TradeValueA":"2307480","TradeVolumeB":"946000","TurnoverRatio":"63.06"},
{"Month":"11504","Code":"043056","Name":"智邦元大55購06","HighestPrice":"2.73","LowestPrice":"1.49","WeightedAvgPriceAB":"2.61","Transaction":"2","TradeValueA":"287900","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"043058","Name":"致茂元大55購01","HighestPrice":"4.78","LowestPrice":"4.50","WeightedAvgPriceAB":"4.52","Transaction":"2","TradeValueA":"49780","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"043059","Name":"致茂元大55購02","HighestPrice":"10.00","LowestPrice":"9.50","WeightedAvgPriceAB":"9.75","Transaction":"2","TradeValueA":"195000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"043060","Name":"金像電元大58購02","HighestPrice":"8.70","LowestPrice":"3.48","WeightedAvgPriceAB":"4.97","Transaction":"58","TradeValueA":"2026760","TradeVolumeB":"407000","TurnoverRatio":"81.40"},
{"Month":"11504","Code":"043061","Name":"技嘉元大55購02","HighestPrice":"0.40","LowestPrice":"0.05","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"49700","TradeVolumeB":"180000","TurnoverRatio":"8.57"},
{"Month":"11504","Code":"043062","Name":"京元電元大55購02","HighestPrice":"0.58","LowestPrice":"0.03","WeightedAvgPriceAB":"0.23","Transaction":"85","TradeValueA":"2105590","TradeVolumeB":"9089000","TurnoverRatio":"324.60"},
{"Month":"11504","Code":"043063","Name":"京元電元大55購03","HighestPrice":"0.63","LowestPrice":"0.10","WeightedAvgPriceAB":"0.32","Transaction":"69","TradeValueA":"1940900","TradeVolumeB":"6006000","TurnoverRatio":"286.00"},
{"Month":"11504","Code":"043064","Name":"長榮元大55購07","HighestPrice":"0.36","LowestPrice":"0.11","WeightedAvgPriceAB":"0.31","Transaction":"5","TradeValueA":"79700","TradeVolumeB":"250000","TurnoverRatio":"11.36"},
{"Month":"11504","Code":"043065","Name":"長榮元大55購08","HighestPrice":"0.50","LowestPrice":"0.29","WeightedAvgPriceAB":"0.37","Transaction":"22","TradeValueA":"1092560","TradeVolumeB":"2906000","TurnoverRatio":"121.08"},
{"Month":"11504","Code":"043066","Name":"萬海元大55購02","HighestPrice":"0.18","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"29","TradeValueA":"307100","TradeVolumeB":"2419000","TurnoverRatio":"105.17"},
{"Month":"11504","Code":"043067","Name":"慧洋元大5A購01","HighestPrice":"1.38","LowestPrice":"0.93","WeightedAvgPriceAB":"1.20","Transaction":"161","TradeValueA":"3522610","TradeVolumeB":"2918000","TurnoverRatio":"162.11"},
{"Month":"11504","Code":"043070","Name":"晶豪科元大55購07","HighestPrice":"2.86","LowestPrice":"2.67","WeightedAvgPriceAB":"2.84","Transaction":"2","TradeValueA":"76840","TradeVolumeB":"27000","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"043071","Name":"大立光元大55購01","HighestPrice":"1.43","LowestPrice":"0.07","WeightedAvgPriceAB":"0.77","Transaction":"17","TradeValueA":"132590","TradeVolumeB":"171000","TurnoverRatio":"8.14"},
{"Month":"11504","Code":"043072","Name":"大立光元大59購01","HighestPrice":"2.14","LowestPrice":"0.37","WeightedAvgPriceAB":"0.71","Transaction":"283","TradeValueA":"8783130","TradeVolumeB":"12253000","TurnoverRatio":"159.12"},
{"Month":"11504","Code":"043073","Name":"奇鋐元大55購05","HighestPrice":"5.45","LowestPrice":"1.20","WeightedAvgPriceAB":"2.61","Transaction":"12","TradeValueA":"279880","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11504","Code":"043074","Name":"健鼎元大55購01","HighestPrice":"0.79","LowestPrice":"0.01","WeightedAvgPriceAB":"0.30","Transaction":"64","TradeValueA":"1817250","TradeVolumeB":"5965000","TurnoverRatio":"259.34"},
{"Month":"11504","Code":"043075","Name":"日電貿元大55購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"27","TradeValueA":"320520","TradeVolumeB":"4644000","TurnoverRatio":"201.91"},
{"Month":"11504","Code":"043076","Name":"景碩元大56購02","HighestPrice":"13.30","LowestPrice":"13.30","WeightedAvgPriceAB":"13.30","Transaction":"1","TradeValueA":"13300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"043077","Name":"景碩元大58購03","HighestPrice":"13.20","LowestPrice":"11.00","WeightedAvgPriceAB":"12.64","Transaction":"3","TradeValueA":"63200","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"043079","Name":"貿聯元大55購02","HighestPrice":"4.26","LowestPrice":"1.02","WeightedAvgPriceAB":"2.23","Transaction":"29","TradeValueA":"406340","TradeVolumeB":"182000","TurnoverRatio":"4.78"},
{"Month":"11504","Code":"043080","Name":"神達元大59購02","HighestPrice":"0.16","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"45000","TradeVolumeB":"300000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"043081","Name":"日月光元大55購01","HighestPrice":"6.15","LowestPrice":"1.85","WeightedAvgPriceAB":"2.88","Transaction":"36","TradeValueA":"415700","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"043082","Name":"日月光元大59購01","HighestPrice":"5.70","LowestPrice":"1.78","WeightedAvgPriceAB":"2.87","Transaction":"112","TradeValueA":"1960550","TradeVolumeB":"681000","TurnoverRatio":"97.28"},
{"Month":"11504","Code":"043083","Name":"祥碩元大58購02","HighestPrice":"0.50","LowestPrice":"0.28","WeightedAvgPriceAB":"0.46","Transaction":"7","TradeValueA":"13490","TradeVolumeB":"29000","TurnoverRatio":"1.11"},
{"Month":"11504","Code":"043084","Name":"台積電凱基57購01","HighestPrice":"6.30","LowestPrice":"2.53","WeightedAvgPriceAB":"4.22","Transaction":"42","TradeValueA":"468770","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11504","Code":"043085","Name":"崇越元大55購01","HighestPrice":"2.34","LowestPrice":"0.23","WeightedAvgPriceAB":"1.25","Transaction":"71","TradeValueA":"3296240","TradeVolumeB":"2626000","TurnoverRatio":"131.30"},
{"Month":"11504","Code":"043086","Name":"亞翔元大55購03","HighestPrice":"1.40","LowestPrice":"0.05","WeightedAvgPriceAB":"0.37","Transaction":"294","TradeValueA":"3784350","TradeVolumeB":"10023000","TurnoverRatio":"53.31"},
{"Month":"11504","Code":"043087","Name":"同欣電元大55購01","HighestPrice":"2.49","LowestPrice":"0.56","WeightedAvgPriceAB":"1.53","Transaction":"65","TradeValueA":"5524930","TradeVolumeB":"3611000","TurnoverRatio":"144.44"},
{"Month":"11504","Code":"043090","Name":"T50反1國票56購02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"30","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"043091","Name":"滬深2X國票5A購03","HighestPrice":"0.51","LowestPrice":"0.22","WeightedAvgPriceAB":"0.39","Transaction":"49","TradeValueA":"698340","TradeVolumeB":"1768000","TurnoverRatio":"22.10"},
{"Month":"11504","Code":"043092","Name":"道瓊銀國票57購01","HighestPrice":"4.33","LowestPrice":"4.33","WeightedAvgPriceAB":"4.33","Transaction":"1","TradeValueA":"56290","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"043093","Name":"統一國票56購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"33","TradeValueA":"5570","TradeVolumeB":"80000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"043094","Name":"士電國票56購01","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"27","TradeValueA":"198680","TradeVolumeB":"2273000","TurnoverRatio":"50.51"},
{"Month":"11504","Code":"043095","Name":"亞力國票55購01","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"470","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"043096","Name":"華城國票56購02","HighestPrice":"1.40","LowestPrice":"0.54","WeightedAvgPriceAB":"1.01","Transaction":"273","TradeValueA":"18094170","TradeVolumeB":"17768000","TurnoverRatio":"296.13"},
{"Month":"11504","Code":"043097","Name":"毅嘉國票56購01","HighestPrice":"4.63","LowestPrice":"0.74","WeightedAvgPriceAB":"2.03","Transaction":"118","TradeValueA":"1277890","TradeVolumeB":"628000","TurnoverRatio":"125.60"},
{"Month":"11504","Code":"043098","Name":"京元電國票55購02","HighestPrice":"1.84","LowestPrice":"0.14","WeightedAvgPriceAB":"0.59","Transaction":"22","TradeValueA":"388830","TradeVolumeB":"652000","TurnoverRatio":"130.40"},
{"Month":"11504","Code":"043100","Name":"偉訓國票57購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"800","TradeVolumeB":"30000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"043101","Name":"明泰國票56購01","HighestPrice":"2.38","LowestPrice":"0.39","WeightedAvgPriceAB":"1.14","Transaction":"61","TradeValueA":"464360","TradeVolumeB":"406000","TurnoverRatio":"40.60"},
{"Month":"11504","Code":"043102","Name":"日月光國票56購03","HighestPrice":"5.10","LowestPrice":"3.00","WeightedAvgPriceAB":"4.03","Transaction":"5","TradeValueA":"1669210","TradeVolumeB":"414000","TurnoverRatio":"82.80"},
{"Month":"11504","Code":"043103","Name":"精銳國票56購01","HighestPrice":"0.54","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"20","TradeValueA":"58560","TradeVolumeB":"168000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"043104","Name":"矽格國票5B購01","HighestPrice":"3.55","LowestPrice":"2.56","WeightedAvgPriceAB":"3.25","Transaction":"16","TradeValueA":"459060","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11504","Code":"043105","Name":"台表科國票57購01","HighestPrice":"2.88","LowestPrice":"0.14","WeightedAvgPriceAB":"0.96","Transaction":"109","TradeValueA":"2415070","TradeVolumeB":"2501000","TurnoverRatio":"166.73"},
{"Month":"11504","Code":"043106","Name":"ITH國票56購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"19300","TradeVolumeB":"520000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"043107","Name":"台塑國泰56購01","HighestPrice":"5.50","LowestPrice":"2.02","WeightedAvgPriceAB":"3.27","Transaction":"12","TradeValueA":"180190","TradeVolumeB":"55000","TurnoverRatio":"4.47"},
{"Month":"11504","Code":"043108","Name":"國巨國泰56購02","HighestPrice":"2.75","LowestPrice":"1.42","WeightedAvgPriceAB":"1.84","Transaction":"18","TradeValueA":"662430","TradeVolumeB":"360000","TurnoverRatio":"61.01"},
{"Month":"11504","Code":"043110","Name":"陽明國泰56購01","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"24","TradeValueA":"82620","TradeVolumeB":"750000","TurnoverRatio":"42.61"},
{"Month":"11504","Code":"043111","Name":"奇鋐國泰56購02","HighestPrice":"9.75","LowestPrice":"5.80","WeightedAvgPriceAB":"5.99","Transaction":"3","TradeValueA":"239900","TradeVolumeB":"40000","TurnoverRatio":"3.96"},
{"Month":"11504","Code":"043113","Name":"華城中信57購01","HighestPrice":"0.77","LowestPrice":"0.27","WeightedAvgPriceAB":"0.51","Transaction":"190","TradeValueA":"1102050","TradeVolumeB":"2156000","TurnoverRatio":"61.60"},
{"Month":"11504","Code":"043114","Name":"京元電中信5B購01","HighestPrice":"1.14","LowestPrice":"0.58","WeightedAvgPriceAB":"0.84","Transaction":"45","TradeValueA":"287310","TradeVolumeB":"342000","TurnoverRatio":"4.88"},
{"Month":"11504","Code":"043115","Name":"欣興中信59購01","HighestPrice":"30.90","LowestPrice":"22.60","WeightedAvgPriceAB":"26.75","Transaction":"2","TradeValueA":"535000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"043116","Name":"健鼎中信55購01","HighestPrice":"2.52","LowestPrice":"0.31","WeightedAvgPriceAB":"0.52","Transaction":"33","TradeValueA":"459980","TradeVolumeB":"875000","TurnoverRatio":"17.50"},
{"Month":"11504","Code":"043117","Name":"京鼎中信58購01","HighestPrice":"0.29","LowestPrice":"0.22","WeightedAvgPriceAB":"0.25","Transaction":"12","TradeValueA":"245600","TradeVolumeB":"970000","TurnoverRatio":"19.40"},
{"Month":"11504","Code":"043118","Name":"AES中信5A購01","HighestPrice":"0.55","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"47","TradeValueA":"160270","TradeVolumeB":"550000","TurnoverRatio":"27.50"},
{"Month":"11504","Code":"043119","Name":"滬深2X群益57購03","HighestPrice":"0.74","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"14","TradeValueA":"195170","TradeVolumeB":"342000","TurnoverRatio":"22.06"},
{"Month":"11504","Code":"043120","Name":"元金2X群益55購01","HighestPrice":"3.78","LowestPrice":"3.78","WeightedAvgPriceAB":"3.78","Transaction":"1","TradeValueA":"11340","TradeVolumeB":"3000","TurnoverRatio":"0.58"},
{"Month":"11504","Code":"043121","Name":"華城群益56購02","HighestPrice":"1.03","LowestPrice":"0.46","WeightedAvgPriceAB":"0.66","Transaction":"95","TradeValueA":"2240110","TradeVolumeB":"3363000","TurnoverRatio":"235.17"},
{"Month":"11504","Code":"043124","Name":"楠梓電群益57購01","HighestPrice":"1.05","LowestPrice":"0.37","WeightedAvgPriceAB":"0.77","Transaction":"76","TradeValueA":"3762000","TradeVolumeB":"4830000","TurnoverRatio":"302.44"},
{"Month":"11504","Code":"043125","Name":"鴻海群益62購02","HighestPrice":"0.78","LowestPrice":"0.50","WeightedAvgPriceAB":"0.65","Transaction":"3","TradeValueA":"7860","TradeVolumeB":"12000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"043126","Name":"國巨群益55購06","HighestPrice":"3.05","LowestPrice":"1.11","WeightedAvgPriceAB":"1.51","Transaction":"26","TradeValueA":"1715080","TradeVolumeB":"1130000","TurnoverRatio":"226.00"},
{"Month":"11504","Code":"043127","Name":"台積電群益55購12","HighestPrice":"5.25","LowestPrice":"1.53","WeightedAvgPriceAB":"3.28","Transaction":"10","TradeValueA":"95300","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"043129","Name":"智邦群益5B購01","HighestPrice":"4.80","LowestPrice":"2.08","WeightedAvgPriceAB":"2.86","Transaction":"68","TradeValueA":"1792900","TradeVolumeB":"625000","TurnoverRatio":"125.00"},
{"Month":"11504","Code":"043131","Name":"建準群益55購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"280","TradeVolumeB":"28000","TurnoverRatio":"4.59"},
{"Month":"11504","Code":"043134","Name":"大立光群益55購02","HighestPrice":"7.20","LowestPrice":"0.90","WeightedAvgPriceAB":"3.38","Transaction":"7","TradeValueA":"47430","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"043135","Name":"奇鋐群益5A購04","HighestPrice":"4.11","LowestPrice":"1.57","WeightedAvgPriceAB":"3.01","Transaction":"89","TradeValueA":"2070740","TradeVolumeB":"687000","TurnoverRatio":"137.40"},
{"Month":"11504","Code":"043139","Name":"日月光群益56購02","HighestPrice":"6.40","LowestPrice":"2.26","WeightedAvgPriceAB":"4.14","Transaction":"12","TradeValueA":"269190","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"043140","Name":"日月光群益57購02","HighestPrice":"6.60","LowestPrice":"2.61","WeightedAvgPriceAB":"3.13","Transaction":"15","TradeValueA":"511810","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11504","Code":"043141","Name":"亞翔群益55購02","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"85800","TradeVolumeB":"390000","TurnoverRatio":"58.82"},
{"Month":"11504","Code":"043142","Name":"矽格群益57購01","HighestPrice":"3.71","LowestPrice":"1.69","WeightedAvgPriceAB":"2.01","Transaction":"20","TradeValueA":"447740","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11504","Code":"043143","Name":"同欣電群益56購01","HighestPrice":"1.77","LowestPrice":"0.83","WeightedAvgPriceAB":"1.17","Transaction":"11","TradeValueA":"76330","TradeVolumeB":"65000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"043144","Name":"矽力群益57購01","HighestPrice":"11.40","LowestPrice":"2.73","WeightedAvgPriceAB":"4.27","Transaction":"17","TradeValueA":"145390","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"043145","Name":"緯穎群益55購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"800","TradeVolumeB":"80000","TurnoverRatio":"5.71"},
{"Month":"11504","Code":"043150","Name":"華城凱基55購02","HighestPrice":"0.19","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"11","TradeValueA":"24570","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11504","Code":"043151","Name":"光寶科凱基58購03","HighestPrice":"1.35","LowestPrice":"0.48","WeightedAvgPriceAB":"0.70","Transaction":"115","TradeValueA":"1150840","TradeVolumeB":"1636000","TurnoverRatio":"39.90"},
{"Month":"11504","Code":"043152","Name":"楠梓電凱基58購01","HighestPrice":"2.22","LowestPrice":"0.88","WeightedAvgPriceAB":"1.66","Transaction":"78","TradeValueA":"5014200","TradeVolumeB":"3014000","TurnoverRatio":"52.87"},
{"Month":"11504","Code":"043153","Name":"仁寶凱基59購01","HighestPrice":"1.48","LowestPrice":"0.71","WeightedAvgPriceAB":"1.16","Transaction":"65","TradeValueA":"1629720","TradeVolumeB":"1393000","TurnoverRatio":"126.63"},
{"Month":"11504","Code":"043154","Name":"台積電凱基56購19","HighestPrice":"4.50","LowestPrice":"0.58","WeightedAvgPriceAB":"1.88","Transaction":"250","TradeValueA":"6728180","TradeVolumeB":"3575000","TurnoverRatio":"603.88"},
{"Month":"11504","Code":"043155","Name":"智邦凱基55購05","HighestPrice":"7.20","LowestPrice":"5.60","WeightedAvgPriceAB":"6.40","Transaction":"2","TradeValueA":"12800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"043156","Name":"致茂凱基56購02","HighestPrice":"30.60","LowestPrice":"15.60","WeightedAvgPriceAB":"22.43","Transaction":"6","TradeValueA":"134600","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"043159","Name":"台光電凱基59購01","HighestPrice":"11.30","LowestPrice":"9.50","WeightedAvgPriceAB":"10.40","Transaction":"2","TradeValueA":"20800","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"043161","Name":"京元電凱基57購07","HighestPrice":"2.78","LowestPrice":"1.50","WeightedAvgPriceAB":"2.14","Transaction":"119","TradeValueA":"3655920","TradeVolumeB":"1705000","TurnoverRatio":"341.00"},
{"Month":"11504","Code":"043162","Name":"強茂凱基57購01","HighestPrice":"4.13","LowestPrice":"1.19","WeightedAvgPriceAB":"1.86","Transaction":"88","TradeValueA":"5865520","TradeVolumeB":"3152000","TurnoverRatio":"315.20"},
{"Month":"11504","Code":"043164","Name":"萬海凱基56購04","HighestPrice":"0.75","LowestPrice":"0.71","WeightedAvgPriceAB":"0.74","Transaction":"2","TradeValueA":"4460","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"043165","Name":"晟銘電凱基55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"950","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11504","Code":"043167","Name":"健鼎凱基57購01","HighestPrice":"3.67","LowestPrice":"0.40","WeightedAvgPriceAB":"1.90","Transaction":"229","TradeValueA":"5850660","TradeVolumeB":"3074000","TurnoverRatio":"307.40"},
{"Month":"11504","Code":"043168","Name":"緯創凱基55購04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"600","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"043169","Name":"昇貿凱基5A購01","HighestPrice":"1.96","LowestPrice":"0.95","WeightedAvgPriceAB":"1.57","Transaction":"134","TradeValueA":"5568800","TradeVolumeB":"3538000","TurnoverRatio":"88.45"},
{"Month":"11504","Code":"043171","Name":"世芯凱基58購03","HighestPrice":"3.43","LowestPrice":"0.56","WeightedAvgPriceAB":"1.53","Transaction":"19","TradeValueA":"162310","TradeVolumeB":"106000","TurnoverRatio":"15.14"},
{"Month":"11504","Code":"043172","Name":"日月光凱基57購02","HighestPrice":"12.40","LowestPrice":"3.87","WeightedAvgPriceAB":"6.63","Transaction":"89","TradeValueA":"2270650","TradeVolumeB":"342000","TurnoverRatio":"68.40"},
{"Month":"11504","Code":"043173","Name":"材料凱基58購01","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"18","TradeValueA":"13140","TradeVolumeB":"277000","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"043174","Name":"乙盛凱基55購02","HighestPrice":"8.00","LowestPrice":"0.30","WeightedAvgPriceAB":"2.69","Transaction":"65","TradeValueA":"2272190","TradeVolumeB":"842000","TurnoverRatio":"168.40"},
{"Month":"11504","Code":"043176","Name":"康舒凱基57購02","HighestPrice":"2.62","LowestPrice":"1.21","WeightedAvgPriceAB":"1.72","Transaction":"97","TradeValueA":"2981740","TradeVolumeB":"1732000","TurnoverRatio":"31.49"},
{"Month":"11504","Code":"043178","Name":"力智凱基55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"750","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"043179","Name":"南電凱基56購05","HighestPrice":"18.30","LowestPrice":"15.00","WeightedAvgPriceAB":"15.66","Transaction":"2","TradeValueA":"234900","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"043180","Name":"光寶科中信59購01","HighestPrice":"1.25","LowestPrice":"0.55","WeightedAvgPriceAB":"0.93","Transaction":"218","TradeValueA":"4856250","TradeVolumeB":"5167000","TurnoverRatio":"103.34"},
{"Month":"11504","Code":"043181","Name":"台光電中信57購01","HighestPrice":"10.60","LowestPrice":"10.60","WeightedAvgPriceAB":"10.60","Transaction":"1","TradeValueA":"21200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"043182","Name":"晶豪科中信56購01","HighestPrice":"4.61","LowestPrice":"1.87","WeightedAvgPriceAB":"2.72","Transaction":"31","TradeValueA":"289160","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11504","Code":"043183","Name":"奇鋐中信55購02","HighestPrice":"4.68","LowestPrice":"0.61","WeightedAvgPriceAB":"2.12","Transaction":"76","TradeValueA":"1555700","TradeVolumeB":"732000","TurnoverRatio":"73.20"},
{"Month":"11504","Code":"043184","Name":"欣興中信5A購01","HighestPrice":"27.00","LowestPrice":"27.00","WeightedAvgPriceAB":"27.00","Transaction":"1","TradeValueA":"27000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"043185","Name":"京鼎中信58購02","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"8","TradeValueA":"52720","TradeVolumeB":"231000","TurnoverRatio":"4.62"},
{"Month":"11504","Code":"043187","Name":"康舒中信55購01","HighestPrice":"0.33","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"2280","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11504","Code":"043188","Name":"元金2X元富58購01","HighestPrice":"1.07","LowestPrice":"1.07","WeightedAvgPriceAB":"1.07","Transaction":"1","TradeValueA":"428000","TradeVolumeB":"400000","TurnoverRatio":"80.00"},
{"Month":"11504","Code":"043189","Name":"士電元富55購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"40","TradeVolumeB":"2000","TurnoverRatio":"0.11"},
{"Month":"11504","Code":"043191","Name":"華城元富55購01","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"8","TradeValueA":"161630","TradeVolumeB":"1239000","TurnoverRatio":"70.80"},
{"Month":"11504","Code":"043192","Name":"華城元富57購01","HighestPrice":"1.80","LowestPrice":"0.39","WeightedAvgPriceAB":"0.58","Transaction":"43","TradeValueA":"282190","TradeVolumeB":"479000","TurnoverRatio":"11.68"},
{"Month":"11504","Code":"043193","Name":"科妍元富5B購01","HighestPrice":"0.28","LowestPrice":"0.16","WeightedAvgPriceAB":"0.24","Transaction":"34","TradeValueA":"383710","TradeVolumeB":"1588000","TurnoverRatio":"70.57"},
{"Month":"11504","Code":"043194","Name":"光寶科元富56購02","HighestPrice":"0.25","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"18","TradeValueA":"461360","TradeVolumeB":"2701000","TurnoverRatio":"135.05"},
{"Month":"11504","Code":"043195","Name":"智邦元富56購01","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"91500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"043198","Name":"奇鋐元富57購03","HighestPrice":"10.50","LowestPrice":"3.95","WeightedAvgPriceAB":"4.68","Transaction":"8","TradeValueA":"435500","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11504","Code":"043199","Name":"奇鋐元富57購04","HighestPrice":"8.00","LowestPrice":"1.72","WeightedAvgPriceAB":"3.81","Transaction":"69","TradeValueA":"1021680","TradeVolumeB":"268000","TurnoverRatio":"6.56"},
{"Month":"11504","Code":"043202","Name":"建漢元富55購02","HighestPrice":"0.59","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"1","TradeValueA":"17700","TradeVolumeB":"30000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"043204","Name":"AES元富56購01","HighestPrice":"0.39","LowestPrice":"0.03","WeightedAvgPriceAB":"0.17","Transaction":"162","TradeValueA":"1424270","TradeVolumeB":"8121000","TurnoverRatio":"464.05"},
{"Month":"11504","Code":"043205","Name":"三集瑞元富55購01","HighestPrice":"0.24","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"20130","TradeVolumeB":"216000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"043206","Name":"道瓊銀國票56購02","HighestPrice":"8.80","LowestPrice":"8.80","WeightedAvgPriceAB":"8.80","Transaction":"1","TradeValueA":"8800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"043207","Name":"士電國票55購01","HighestPrice":"0.37","LowestPrice":"0.08","WeightedAvgPriceAB":"0.30","Transaction":"6","TradeValueA":"15380","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"043208","Name":"士電國票56購02","HighestPrice":"0.38","LowestPrice":"0.27","WeightedAvgPriceAB":"0.34","Transaction":"6","TradeValueA":"35750","TradeVolumeB":"105000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"043209","Name":"中興電國票58購02","HighestPrice":"0.35","LowestPrice":"0.23","WeightedAvgPriceAB":"0.29","Transaction":"2","TradeValueA":"29000","TradeVolumeB":"100000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"043210","Name":"亞力國票56購01","HighestPrice":"0.27","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"28600","TradeVolumeB":"110000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"043211","Name":"亞力國票57購01","HighestPrice":"0.24","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"11","TradeValueA":"43560","TradeVolumeB":"256000","TurnoverRatio":"25.60"},
{"Month":"11504","Code":"043212","Name":"華城國票56購03","HighestPrice":"0.71","LowestPrice":"0.28","WeightedAvgPriceAB":"0.50","Transaction":"40","TradeValueA":"747470","TradeVolumeB":"1469000","TurnoverRatio":"73.45"},
{"Month":"11504","Code":"043213","Name":"華榮國票56購01","HighestPrice":"0.24","LowestPrice":"0.05","WeightedAvgPriceAB":"0.16","Transaction":"8","TradeValueA":"42130","TradeVolumeB":"250000","TurnoverRatio":"14.70"},
{"Month":"11504","Code":"043215","Name":"金像電國票56購01","HighestPrice":"25.20","LowestPrice":"25.20","WeightedAvgPriceAB":"25.20","Transaction":"1","TradeValueA":"504000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"043217","Name":"宏達電國票56購03","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"3700","TradeVolumeB":"120000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"043218","Name":"奇鋐國票62購01","HighestPrice":"5.85","LowestPrice":"2.46","WeightedAvgPriceAB":"3.55","Transaction":"39","TradeValueA":"2116130","TradeVolumeB":"596000","TurnoverRatio":"119.20"},
{"Month":"11504","Code":"043220","Name":"健鼎國票56購01","HighestPrice":"2.75","LowestPrice":"0.50","WeightedAvgPriceAB":"1.02","Transaction":"145","TradeValueA":"9535890","TradeVolumeB":"9332000","TurnoverRatio":"282.78"},
{"Month":"11504","Code":"043221","Name":"建漢國票56購02","HighestPrice":"1.45","LowestPrice":"0.23","WeightedAvgPriceAB":"0.85","Transaction":"468","TradeValueA":"4331690","TradeVolumeB":"5085000","TurnoverRatio":"339.00"},
{"Month":"11504","Code":"043222","Name":"上緯控國票55購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"13690","TradeVolumeB":"559000","TurnoverRatio":"111.80"},
{"Month":"11504","Code":"043223","Name":"上緯控國票56購01","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.20","Transaction":"11","TradeValueA":"34570","TradeVolumeB":"170000","TurnoverRatio":"11.33"},
{"Month":"11504","Code":"043224","Name":"矽格國票61購01","HighestPrice":"2.76","LowestPrice":"1.56","WeightedAvgPriceAB":"2.21","Transaction":"167","TradeValueA":"5723890","TradeVolumeB":"2584000","TurnoverRatio":"103.36"},
{"Month":"11504","Code":"043225","Name":"鼎炫國票56購01","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"19010","TradeVolumeB":"239000","TurnoverRatio":"4.78"},
{"Month":"11504","Code":"043226","Name":"中興電國泰56購01","HighestPrice":"0.21","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"42930","TradeVolumeB":"380000","TurnoverRatio":"20.65"},
{"Month":"11504","Code":"043227","Name":"華城國泰56購01","HighestPrice":"0.95","LowestPrice":"0.45","WeightedAvgPriceAB":"0.53","Transaction":"4","TradeValueA":"71790","TradeVolumeB":"133000","TurnoverRatio":"10.81"},
{"Month":"11504","Code":"043228","Name":"華城國泰56購02","HighestPrice":"0.64","LowestPrice":"0.20","WeightedAvgPriceAB":"0.37","Transaction":"160","TradeValueA":"994160","TradeVolumeB":"2624000","TurnoverRatio":"67.10"},
{"Month":"11504","Code":"043229","Name":"致茂國泰56購01","HighestPrice":"19.00","LowestPrice":"19.00","WeightedAvgPriceAB":"19.00","Transaction":"1","TradeValueA":"190000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"043231","Name":"神達國泰56購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"043232","Name":"日月光國泰56購02","HighestPrice":"16.90","LowestPrice":"4.54","WeightedAvgPriceAB":"10.56","Transaction":"70","TradeValueA":"5155840","TradeVolumeB":"488000","TurnoverRatio":"33.65"},
{"Month":"11504","Code":"043233","Name":"AES國泰56購01","HighestPrice":"0.47","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"39","TradeValueA":"194120","TradeVolumeB":"1145000","TurnoverRatio":"78.96"},
{"Month":"11504","Code":"043234","Name":"台灣50永豐55購08","HighestPrice":"4.33","LowestPrice":"4.33","WeightedAvgPriceAB":"4.33","Transaction":"1","TradeValueA":"4330","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"043237","Name":"楠梓電永豐58購01","HighestPrice":"1.27","LowestPrice":"0.62","WeightedAvgPriceAB":"0.80","Transaction":"89","TradeValueA":"2206450","TradeVolumeB":"2739000","TurnoverRatio":"273.90"},
{"Month":"11504","Code":"043242","Name":"京元電永豐55購05","HighestPrice":"0.50","LowestPrice":"0.28","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"7300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"043243","Name":"奇鋐永豐55購06","HighestPrice":"7.25","LowestPrice":"1.31","WeightedAvgPriceAB":"1.89","Transaction":"106","TradeValueA":"3434790","TradeVolumeB":"1817000","TurnoverRatio":"259.57"},
{"Month":"11504","Code":"043244","Name":"奇鋐永豐55購07","HighestPrice":"3.94","LowestPrice":"3.89","WeightedAvgPriceAB":"3.91","Transaction":"2","TradeValueA":"7830","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"043246","Name":"欣興永豐5A購01","HighestPrice":"55.00","LowestPrice":"41.00","WeightedAvgPriceAB":"50.33","Transaction":"2","TradeValueA":"151000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"043248","Name":"上緯控永豐56購01","HighestPrice":"0.45","LowestPrice":"0.19","WeightedAvgPriceAB":"0.35","Transaction":"112","TradeValueA":"1677180","TradeVolumeB":"4714000","TurnoverRatio":"392.83"},
{"Month":"11504","Code":"043250","Name":"上緯控永豐57購01","HighestPrice":"0.69","LowestPrice":"0.34","WeightedAvgPriceAB":"0.50","Transaction":"94","TradeValueA":"1313880","TradeVolumeB":"2605000","TurnoverRatio":"217.08"},
{"Month":"11504","Code":"043251","Name":"祥碩永豐56購02","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"8","TradeValueA":"31170","TradeVolumeB":"311000","TurnoverRatio":"62.20"},
{"Month":"11504","Code":"043253","Name":"AES永豐55購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"7750","TradeVolumeB":"595000","TurnoverRatio":"74.37"},
{"Month":"11504","Code":"043254","Name":"AES永豐56購05","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"70","TradeValueA":"64670","TradeVolumeB":"1273000","TurnoverRatio":"127.30"},
{"Month":"11504","Code":"043256","Name":"華城兆豐57購01","HighestPrice":"0.75","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"74","TradeValueA":"330140","TradeVolumeB":"703000","TurnoverRatio":"14.06"},
{"Month":"11504","Code":"043258","Name":"康舒兆豐5B購01","HighestPrice":"1.93","LowestPrice":"0.97","WeightedAvgPriceAB":"1.52","Transaction":"156","TradeValueA":"6537360","TradeVolumeB":"4291000","TurnoverRatio":"85.82"},
{"Month":"11504","Code":"043259","Name":"旭隼兆豐5B購01","HighestPrice":"0.47","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"33","TradeValueA":"281110","TradeVolumeB":"1795000","TurnoverRatio":"35.90"},
{"Month":"11504","Code":"043260","Name":"鈺邦兆豐57購01","HighestPrice":"0.31","LowestPrice":"0.21","WeightedAvgPriceAB":"0.25","Transaction":"12","TradeValueA":"113550","TradeVolumeB":"443000","TurnoverRatio":"8.86"},
{"Month":"11504","Code":"043261","Name":"力積電兆豐57購01","HighestPrice":"2.33","LowestPrice":"2.33","WeightedAvgPriceAB":"2.33","Transaction":"1","TradeValueA":"46600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"043262","Name":"台灣50富邦56購07","HighestPrice":"2.71","LowestPrice":"1.97","WeightedAvgPriceAB":"2.45","Transaction":"7","TradeValueA":"26970","TradeVolumeB":"11000","TurnoverRatio":"0.11"},
{"Month":"11504","Code":"043263","Name":"光寶科富邦56購02","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"120","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"043265","Name":"國巨富邦55購04","HighestPrice":"1.18","LowestPrice":"0.20","WeightedAvgPriceAB":"0.94","Transaction":"52","TradeValueA":"737960","TradeVolumeB":"785000","TurnoverRatio":"15.70"},
{"Month":"11504","Code":"043271","Name":"昇貿富邦57購02","HighestPrice":"0.48","LowestPrice":"0.14","WeightedAvgPriceAB":"0.31","Transaction":"20","TradeValueA":"124710","TradeVolumeB":"399000","TurnoverRatio":"5.25"},
{"Month":"11504","Code":"043272","Name":"上緯控富邦57購01","HighestPrice":"0.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.44","Transaction":"408","TradeValueA":"9475590","TradeVolumeB":"21496000","TurnoverRatio":"214.96"},
{"Month":"11504","Code":"043273","Name":"日月光富邦55購02","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"1","TradeValueA":"26000","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"043274","Name":"jpp富邦56購02","HighestPrice":"0.59","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"16","TradeValueA":"280330","TradeVolumeB":"906000","TurnoverRatio":"18.12"},
{"Month":"11504","Code":"043275","Name":"崇越富邦55購01","HighestPrice":"0.63","LowestPrice":"0.15","WeightedAvgPriceAB":"0.56","Transaction":"6","TradeValueA":"473780","TradeVolumeB":"838000","TurnoverRatio":"8.38"},
{"Month":"11504","Code":"043276","Name":"康舒富邦56購01","HighestPrice":"0.56","LowestPrice":"0.21","WeightedAvgPriceAB":"0.36","Transaction":"6","TradeValueA":"75580","TradeVolumeB":"206000","TurnoverRatio":"4.12"},
{"Month":"11504","Code":"043278","Name":"采鈺富邦55購01","HighestPrice":"5.65","LowestPrice":"0.65","WeightedAvgPriceAB":"3.19","Transaction":"7","TradeValueA":"89410","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11504","Code":"043280","Name":"華城凱基56購02","HighestPrice":"0.62","LowestPrice":"0.23","WeightedAvgPriceAB":"0.43","Transaction":"85","TradeValueA":"1001010","TradeVolumeB":"2312000","TurnoverRatio":"231.20"},
{"Month":"11504","Code":"043281","Name":"華城凱基56購03","HighestPrice":"1.06","LowestPrice":"0.44","WeightedAvgPriceAB":"0.72","Transaction":"68","TradeValueA":"2092730","TradeVolumeB":"2899000","TurnoverRatio":"152.57"},
{"Month":"11504","Code":"043282","Name":"華城凱基57購02","HighestPrice":"1.47","LowestPrice":"0.64","WeightedAvgPriceAB":"1.00","Transaction":"88","TradeValueA":"1589500","TradeVolumeB":"1587000","TurnoverRatio":"158.70"},
{"Month":"11504","Code":"043283","Name":"金寶凱基5B購01","HighestPrice":"4.20","LowestPrice":"1.58","WeightedAvgPriceAB":"2.54","Transaction":"37","TradeValueA":"1426210","TradeVolumeB":"561000","TurnoverRatio":"112.20"},
{"Month":"11504","Code":"043284","Name":"楠梓電凱基56購02","HighestPrice":"1.34","LowestPrice":"0.48","WeightedAvgPriceAB":"0.95","Transaction":"61","TradeValueA":"1090640","TradeVolumeB":"1142000","TurnoverRatio":"228.40"},
{"Month":"11504","Code":"043286","Name":"金像電凱基55購05","HighestPrice":"30.60","LowestPrice":"15.80","WeightedAvgPriceAB":"24.59","Transaction":"11","TradeValueA":"1623500","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"043287","Name":"佳能凱基5B購01","HighestPrice":"1.27","LowestPrice":"0.75","WeightedAvgPriceAB":"1.02","Transaction":"35","TradeValueA":"319120","TradeVolumeB":"311000","TurnoverRatio":"28.27"},
{"Month":"11504","Code":"043289","Name":"台光電凱基5B購01","HighestPrice":"22.60","LowestPrice":"11.40","WeightedAvgPriceAB":"19.35","Transaction":"12","TradeValueA":"309700","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"043290","Name":"建準凱基56購02","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"10","TradeValueA":"650","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"043291","Name":"宏達電凱基5B購01","HighestPrice":"0.82","LowestPrice":"0.82","WeightedAvgPriceAB":"0.82","Transaction":"1","TradeValueA":"8200","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"043294","Name":"奇鋐凱基59購03","HighestPrice":"8.70","LowestPrice":"3.09","WeightedAvgPriceAB":"5.77","Transaction":"61","TradeValueA":"3506960","TradeVolumeB":"607000","TurnoverRatio":"121.40"},
{"Month":"11504","Code":"043295","Name":"欣興凱基55購02","HighestPrice":"44.60","LowestPrice":"44.60","WeightedAvgPriceAB":"44.60","Transaction":"1","TradeValueA":"44600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"043297","Name":"神達凱基59購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"13700","TradeVolumeB":"137000","TurnoverRatio":"3.18"},
{"Month":"11504","Code":"043298","Name":"上緯控凱基55購01","HighestPrice":"0.20","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"3500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"043300","Name":"上緯控凱基58購01","HighestPrice":"1.28","LowestPrice":"0.65","WeightedAvgPriceAB":"1.05","Transaction":"90","TradeValueA":"2405520","TradeVolumeB":"2278000","TurnoverRatio":"175.23"},
{"Month":"11504","Code":"043301","Name":"定穎控凱基5B購01","HighestPrice":"9.05","LowestPrice":"7.65","WeightedAvgPriceAB":"8.52","Transaction":"4","TradeValueA":"196000","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"043302","Name":"祥碩凱基56購01","HighestPrice":"0.42","LowestPrice":"0.14","WeightedAvgPriceAB":"0.23","Transaction":"61","TradeValueA":"1124050","TradeVolumeB":"4812000","TurnoverRatio":"437.45"},
{"Month":"11504","Code":"043303","Name":"jpp凱基56購01","HighestPrice":"1.14","LowestPrice":"0.21","WeightedAvgPriceAB":"0.46","Transaction":"89","TradeValueA":"1563770","TradeVolumeB":"3370000","TurnoverRatio":"674.00"},
{"Month":"11504","Code":"043304","Name":"亞翔凱基56購01","HighestPrice":"4.31","LowestPrice":"2.12","WeightedAvgPriceAB":"3.96","Transaction":"5","TradeValueA":"138870","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"043305","Name":"矽格凱基57購01","HighestPrice":"3.82","LowestPrice":"1.59","WeightedAvgPriceAB":"2.81","Transaction":"53","TradeValueA":"2510140","TradeVolumeB":"892000","TurnoverRatio":"178.40"},
{"Month":"11504","Code":"043306","Name":"同欣電凱基56購01","HighestPrice":"3.56","LowestPrice":"1.03","WeightedAvgPriceAB":"2.02","Transaction":"28","TradeValueA":"893860","TradeVolumeB":"441000","TurnoverRatio":"88.20"},
{"Month":"11504","Code":"043307","Name":"矽力凱基55購02","HighestPrice":"12.80","LowestPrice":"6.15","WeightedAvgPriceAB":"10.47","Transaction":"28","TradeValueA":"2095600","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"043308","Name":"緯穎凱基55購07","HighestPrice":"0.70","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"9280","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"043309","Name":"AES凱基56購02","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"14","TradeValueA":"39650","TradeVolumeB":"435000","TurnoverRatio":"62.14"},
{"Month":"11504","Code":"043310","Name":"鼎炫凱基55購01","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"120","TradeVolumeB":"3000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"043311","Name":"世芯台新55購01","HighestPrice":"1.02","LowestPrice":"0.07","WeightedAvgPriceAB":"0.20","Transaction":"13","TradeValueA":"140000","TradeVolumeB":"678000","TurnoverRatio":"13.56"},
{"Month":"11504","Code":"043312","Name":"中興電群益55購01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"500","TradeVolumeB":"14000","TurnoverRatio":"1.07"},
{"Month":"11504","Code":"043313","Name":"亞力群益57購01","HighestPrice":"0.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"33","TradeValueA":"120720","TradeVolumeB":"1045000","TurnoverRatio":"55.64"},
{"Month":"11504","Code":"043314","Name":"亞力群益58購01","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"25000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"043315","Name":"華城群益55購01","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"9","TradeValueA":"4630","TradeVolumeB":"63000","TurnoverRatio":"4.48"},
{"Month":"11504","Code":"043316","Name":"華城群益55購02","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"6","TradeValueA":"2870","TradeVolumeB":"76000","TurnoverRatio":"4.97"},
{"Month":"11504","Code":"043318","Name":"聯電群益55購03","HighestPrice":"8.95","LowestPrice":"0.13","WeightedAvgPriceAB":"2.93","Transaction":"70","TradeValueA":"1818570","TradeVolumeB":"619000","TurnoverRatio":"123.80"},
{"Month":"11504","Code":"043320","Name":"金像電群益56購01","HighestPrice":"18.50","LowestPrice":"8.10","WeightedAvgPriceAB":"9.52","Transaction":"14","TradeValueA":"1532900","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11504","Code":"043323","Name":"漢唐群益55購03","HighestPrice":"1.04","LowestPrice":"0.20","WeightedAvgPriceAB":"0.51","Transaction":"18","TradeValueA":"51970","TradeVolumeB":"100000","TurnoverRatio":"18.93"},
{"Month":"11504","Code":"043325","Name":"京元電群益55購03","HighestPrice":"6.70","LowestPrice":"4.05","WeightedAvgPriceAB":"5.37","Transaction":"7","TradeValueA":"322400","TradeVolumeB":"60000","TurnoverRatio":"11.78"},
{"Month":"11504","Code":"043330","Name":"奇鋐群益56購10","HighestPrice":"5.30","LowestPrice":"1.25","WeightedAvgPriceAB":"1.90","Transaction":"76","TradeValueA":"3204320","TradeVolumeB":"1678000","TurnoverRatio":"335.60"},
{"Month":"11504","Code":"043335","Name":"建漢群益55購01","HighestPrice":"1.05","LowestPrice":"0.27","WeightedAvgPriceAB":"0.59","Transaction":"20","TradeValueA":"157260","TradeVolumeB":"263000","TurnoverRatio":"16.38"},
{"Month":"11504","Code":"043336","Name":"建漢群益55購02","HighestPrice":"0.35","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"30","TradeValueA":"153080","TradeVolumeB":"1244000","TurnoverRatio":"54.99"},
{"Month":"11504","Code":"043337","Name":"明泰群益55購01","HighestPrice":"0.50","LowestPrice":"0.12","WeightedAvgPriceAB":"0.24","Transaction":"13","TradeValueA":"17270","TradeVolumeB":"70000","TurnoverRatio":"4.56"},
{"Month":"11504","Code":"043342","Name":"上緯控群益56購01","HighestPrice":"0.22","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"9","TradeValueA":"41060","TradeVolumeB":"265000","TurnoverRatio":"17.50"},
{"Month":"11504","Code":"043344","Name":"日月光群益59購01","HighestPrice":"6.05","LowestPrice":"2.38","WeightedAvgPriceAB":"4.32","Transaction":"73","TradeValueA":"1237920","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11504","Code":"043346","Name":"崇越群益57購01","HighestPrice":"1.14","LowestPrice":"0.73","WeightedAvgPriceAB":"0.96","Transaction":"8","TradeValueA":"11550","TradeVolumeB":"12000","TurnoverRatio":"0.87"},
{"Month":"11504","Code":"043347","Name":"帆宣群益55購01","HighestPrice":"4.22","LowestPrice":"1.14","WeightedAvgPriceAB":"3.40","Transaction":"12","TradeValueA":"265780","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"043348","Name":"矽格群益5B購01","HighestPrice":"3.75","LowestPrice":"1.99","WeightedAvgPriceAB":"2.51","Transaction":"196","TradeValueA":"5407980","TradeVolumeB":"2149000","TurnoverRatio":"167.10"},
{"Month":"11504","Code":"043351","Name":"台泥元大55購02","HighestPrice":"0.55","LowestPrice":"0.03","WeightedAvgPriceAB":"0.25","Transaction":"24","TradeValueA":"676320","TradeVolumeB":"2617000","TurnoverRatio":"124.61"},
{"Month":"11504","Code":"043352","Name":"士電元大55購01","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"1130","TradeVolumeB":"8000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"043353","Name":"亞力元大55購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"16550","TradeVolumeB":"573000","TurnoverRatio":"18.48"},
{"Month":"11504","Code":"043354","Name":"華城元大55購01","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"74","TradeValueA":"277290","TradeVolumeB":"2463000","TurnoverRatio":"49.26"},
{"Month":"11504","Code":"043355","Name":"華城元大5B購01","HighestPrice":"1.17","LowestPrice":"0.65","WeightedAvgPriceAB":"0.91","Transaction":"1292","TradeValueA":"36314710","TradeVolumeB":"39745000","TurnoverRatio":"158.98"},
{"Month":"11504","Code":"043356","Name":"金寶元大5A購01","HighestPrice":"1.99","LowestPrice":"0.57","WeightedAvgPriceAB":"0.70","Transaction":"105","TradeValueA":"1477490","TradeVolumeB":"2095000","TurnoverRatio":"104.75"},
{"Month":"11504","Code":"043357","Name":"鴻海元大55購15","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.38"},
{"Month":"11504","Code":"04335U","Name":"台灣50第一57售01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"820","TradeVolumeB":"17000","TurnoverRatio":"0.07"},
{"Month":"11504","Code":"043361","Name":"台積電元大55購12","HighestPrice":"4.17","LowestPrice":"0.91","WeightedAvgPriceAB":"1.94","Transaction":"76","TradeValueA":"2263520","TradeVolumeB":"1166000","TurnoverRatio":"226.40"},
{"Month":"11504","Code":"043362","Name":"智邦元大55購07","HighestPrice":"5.40","LowestPrice":"3.25","WeightedAvgPriceAB":"4.12","Transaction":"17","TradeValueA":"677210","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11504","Code":"043363","Name":"智邦元大55購08","HighestPrice":"4.32","LowestPrice":"1.67","WeightedAvgPriceAB":"2.87","Transaction":"5","TradeValueA":"23030","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"043365","Name":"佳能元大55購01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"14","TradeValueA":"17900","TradeVolumeB":"594000","TurnoverRatio":"28.28"},
{"Month":"11504","Code":"043366","Name":"台光電元大55購04","HighestPrice":"13.40","LowestPrice":"5.65","WeightedAvgPriceAB":"9.31","Transaction":"25","TradeValueA":"1136800","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11504","Code":"043367","Name":"漢唐元大58購01","HighestPrice":"2.34","LowestPrice":"0.92","WeightedAvgPriceAB":"1.25","Transaction":"331","TradeValueA":"15757440","TradeVolumeB":"12512000","TurnoverRatio":"481.23"},
{"Month":"11504","Code":"043368","Name":"京元電元大55購04","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"187","TradeValueA":"1708400","TradeVolumeB":"12947000","TurnoverRatio":"182.35"},
{"Month":"11504","Code":"043369","Name":"長榮元大55購09","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"15000","TradeVolumeB":"165000","TurnoverRatio":"7.17"},
{"Month":"11504","Code":"043370","Name":"長榮元大55購10","HighestPrice":"0.66","LowestPrice":"0.38","WeightedAvgPriceAB":"0.53","Transaction":"33","TradeValueA":"1224630","TradeVolumeB":"2280000","TurnoverRatio":"81.42"},
{"Month":"11504","Code":"043371","Name":"萬海元大55購03","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"25210","TradeVolumeB":"214000","TurnoverRatio":"10.70"},
{"Month":"11504","Code":"043372","Name":"晶豪科元大55購08","HighestPrice":"3.95","LowestPrice":"2.46","WeightedAvgPriceAB":"3.08","Transaction":"4","TradeValueA":"12340","TradeVolumeB":"4000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"043373","Name":"大立光元大55購02","HighestPrice":"2.01","LowestPrice":"0.10","WeightedAvgPriceAB":"1.36","Transaction":"9","TradeValueA":"137650","TradeVolumeB":"101000","TurnoverRatio":"4.59"},
{"Month":"11504","Code":"043374","Name":"大立光元大59購02","HighestPrice":"2.39","LowestPrice":"0.49","WeightedAvgPriceAB":"1.12","Transaction":"204","TradeValueA":"6219850","TradeVolumeB":"5512000","TurnoverRatio":"74.48"},
{"Month":"11504","Code":"043375","Name":"奇鋐元大55購07","HighestPrice":"4.23","LowestPrice":"0.81","WeightedAvgPriceAB":"1.48","Transaction":"126","TradeValueA":"1065630","TradeVolumeB":"718000","TurnoverRatio":"9.32"},
{"Month":"11504","Code":"043377","Name":"欣興元大55購03","HighestPrice":"33.90","LowestPrice":"14.50","WeightedAvgPriceAB":"22.43","Transaction":"26","TradeValueA":"1301400","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"043378","Name":"欣興元大55購04","HighestPrice":"27.60","LowestPrice":"11.30","WeightedAvgPriceAB":"15.80","Transaction":"14","TradeValueA":"521600","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"043379","Name":"健鼎元大55購02","HighestPrice":"1.23","LowestPrice":"0.02","WeightedAvgPriceAB":"0.32","Transaction":"61","TradeValueA":"1258940","TradeVolumeB":"3822000","TurnoverRatio":"191.10"},
{"Month":"11504","Code":"043380","Name":"貿聯元大55購03","HighestPrice":"2.41","LowestPrice":"1.28","WeightedAvgPriceAB":"1.82","Transaction":"14","TradeValueA":"236900","TradeVolumeB":"130000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"043381","Name":"貿聯元大55購04","HighestPrice":"5.15","LowestPrice":"0.77","WeightedAvgPriceAB":"1.49","Transaction":"67","TradeValueA":"2063280","TradeVolumeB":"1382000","TurnoverRatio":"92.13"},
{"Month":"11504","Code":"043383","Name":"日月光元大57購01","HighestPrice":"5.30","LowestPrice":"3.62","WeightedAvgPriceAB":"4.68","Transaction":"3","TradeValueA":"18740","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"043384","Name":"日月光元大59購02","HighestPrice":"2.88","LowestPrice":"1.83","WeightedAvgPriceAB":"2.24","Transaction":"9","TradeValueA":"159700","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"043386","Name":"祥碩元大55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"6850","TradeVolumeB":"685000","TurnoverRatio":"26.34"},
{"Month":"11504","Code":"043387","Name":"祥碩元大58購03","HighestPrice":"0.38","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"202","TradeValueA":"1491940","TradeVolumeB":"8877000","TurnoverRatio":"125.02"},
{"Month":"11504","Code":"043388","Name":"祥碩元大59購02","HighestPrice":"0.29","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"6","TradeValueA":"9350","TradeVolumeB":"40000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"043390","Name":"同欣電元大55購02","HighestPrice":"2.05","LowestPrice":"0.87","WeightedAvgPriceAB":"1.37","Transaction":"78","TradeValueA":"2219360","TradeVolumeB":"1618000","TurnoverRatio":"32.36"},
{"Month":"11504","Code":"043391","Name":"台表科元大55購01","HighestPrice":"2.65","LowestPrice":"0.06","WeightedAvgPriceAB":"0.29","Transaction":"46","TradeValueA":"541720","TradeVolumeB":"1843000","TurnoverRatio":"80.13"},
{"Month":"11504","Code":"043392","Name":"康舒元大58購03","HighestPrice":"1.47","LowestPrice":"0.74","WeightedAvgPriceAB":"1.16","Transaction":"116","TradeValueA":"4698170","TradeVolumeB":"4021000","TurnoverRatio":"251.31"},
{"Month":"11504","Code":"043393","Name":"緯穎元大55購05","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"1720","TradeVolumeB":"86000","TurnoverRatio":"3.07"},
{"Month":"11504","Code":"043394","Name":"AES元大58購05","HighestPrice":"0.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.32","Transaction":"69","TradeValueA":"1517200","TradeVolumeB":"4656000","TurnoverRatio":"232.80"},
{"Month":"11504","Code":"043395","Name":"智邦台新55購01","HighestPrice":"10.90","LowestPrice":"3.97","WeightedAvgPriceAB":"5.28","Transaction":"24","TradeValueA":"4279230","TradeVolumeB":"809000","TurnoverRatio":"161.80"},
{"Month":"11504","Code":"043396","Name":"T50反1中信5B購03","HighestPrice":"0.20","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"5420","TradeVolumeB":"31000","TurnoverRatio":"0.31"},
{"Month":"11504","Code":"043398","Name":"聯電中信55購02","HighestPrice":"4.40","LowestPrice":"0.19","WeightedAvgPriceAB":"1.01","Transaction":"92","TradeValueA":"1094580","TradeVolumeB":"1080000","TurnoverRatio":"216.00"},
{"Month":"11504","Code":"043399","Name":"金像電中信5B購02","HighestPrice":"10.50","LowestPrice":"8.05","WeightedAvgPriceAB":"8.86","Transaction":"8","TradeValueA":"70900","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"043401","Name":"神達中信5B購02","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"7700","TradeVolumeB":"60000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"043402","Name":"精成科中信57購01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"95","TradeValueA":"102300","TradeVolumeB":"1640000","TurnoverRatio":"32.80"},
{"Month":"11504","Code":"043403","Name":"矽格中信55購01","HighestPrice":"4.44","LowestPrice":"1.91","WeightedAvgPriceAB":"2.49","Transaction":"47","TradeValueA":"1311120","TradeVolumeB":"526000","TurnoverRatio":"82.57"},
{"Month":"11504","Code":"043404","Name":"士電凱基55購02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"180","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"043406","Name":"亞力凱基57購01","HighestPrice":"0.21","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"12","TradeValueA":"21970","TradeVolumeB":"125000","TurnoverRatio":"10.41"},
{"Month":"11504","Code":"043408","Name":"光寶科凱基58購04","HighestPrice":"1.82","LowestPrice":"1.07","WeightedAvgPriceAB":"1.47","Transaction":"49","TradeValueA":"993760","TradeVolumeB":"674000","TurnoverRatio":"61.27"},
{"Month":"11504","Code":"043409","Name":"楠梓電凱基55購02","HighestPrice":"0.62","LowestPrice":"0.19","WeightedAvgPriceAB":"0.37","Transaction":"4","TradeValueA":"22300","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"043410","Name":"智邦凱基55購06","HighestPrice":"6.05","LowestPrice":"1.22","WeightedAvgPriceAB":"2.12","Transaction":"52","TradeValueA":"693000","TradeVolumeB":"326000","TurnoverRatio":"65.20"},
{"Month":"11504","Code":"043411","Name":"台光電凱基55購07","HighestPrice":"30.20","LowestPrice":"8.15","WeightedAvgPriceAB":"19.30","Transaction":"13","TradeValueA":"2991500","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"043412","Name":"台光電凱基57購04","HighestPrice":"20.40","LowestPrice":"11.90","WeightedAvgPriceAB":"14.61","Transaction":"3","TradeValueA":"438500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"043413","Name":"京元電凱基55購06","HighestPrice":"3.63","LowestPrice":"3.57","WeightedAvgPriceAB":"3.61","Transaction":"3","TradeValueA":"144400","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"043414","Name":"聯發科凱基59購02","HighestPrice":"21.20","LowestPrice":"3.34","WeightedAvgPriceAB":"3.91","Transaction":"27","TradeValueA":"1429510","TradeVolumeB":"365000","TurnoverRatio":"73.00"},
{"Month":"11504","Code":"043415","Name":"立隆電凱基55購02","HighestPrice":"2.35","LowestPrice":"1.66","WeightedAvgPriceAB":"2.06","Transaction":"4","TradeValueA":"82700","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"043416","Name":"強茂凱基55購02","HighestPrice":"5.60","LowestPrice":"3.01","WeightedAvgPriceAB":"3.25","Transaction":"12","TradeValueA":"358220","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"043417","Name":"萬海凱基57購01","HighestPrice":"0.39","LowestPrice":"0.09","WeightedAvgPriceAB":"0.21","Transaction":"72","TradeValueA":"789120","TradeVolumeB":"3743000","TurnoverRatio":"69.31"},
{"Month":"11504","Code":"043419","Name":"永豐金凱基55購01","HighestPrice":"2.58","LowestPrice":"2.38","WeightedAvgPriceAB":"2.54","Transaction":"4","TradeValueA":"175420","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"043420","Name":"大立光凱基56購04","HighestPrice":"3.43","LowestPrice":"0.33","WeightedAvgPriceAB":"2.13","Transaction":"74","TradeValueA":"1725800","TradeVolumeB":"808000","TurnoverRatio":"80.80"},
{"Month":"11504","Code":"043422","Name":"健鼎凱基55購01","HighestPrice":"4.39","LowestPrice":"0.25","WeightedAvgPriceAB":"0.88","Transaction":"16","TradeValueA":"272230","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11504","Code":"043423","Name":"緯創凱基56購04","HighestPrice":"0.99","LowestPrice":"0.39","WeightedAvgPriceAB":"0.72","Transaction":"42","TradeValueA":"810220","TradeVolumeB":"1112000","TurnoverRatio":"222.40"},
{"Month":"11504","Code":"043425","Name":"世芯凱基55購07","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"19000","TradeVolumeB":"500000","TurnoverRatio":"100.00"},
{"Month":"11504","Code":"043427","Name":"崇越凱基55購02","HighestPrice":"1.80","LowestPrice":"0.18","WeightedAvgPriceAB":"0.72","Transaction":"27","TradeValueA":"189160","TradeVolumeB":"261000","TurnoverRatio":"52.20"},
{"Month":"11504","Code":"043431","Name":"至上凱基5B購01","HighestPrice":"3.75","LowestPrice":"2.89","WeightedAvgPriceAB":"3.35","Transaction":"97","TradeValueA":"2595750","TradeVolumeB":"773000","TurnoverRatio":"96.62"},
{"Month":"11504","Code":"043434","Name":"智邦元富56購02","HighestPrice":"22.80","LowestPrice":"17.40","WeightedAvgPriceAB":"20.26","Transaction":"6","TradeValueA":"425500","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"043438","Name":"矽格元富55購02","HighestPrice":"5.75","LowestPrice":"2.73","WeightedAvgPriceAB":"4.77","Transaction":"15","TradeValueA":"711610","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11504","Code":"043439","Name":"矽力元富55購02","HighestPrice":"14.80","LowestPrice":"4.54","WeightedAvgPriceAB":"7.66","Transaction":"5","TradeValueA":"352450","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"043441","Name":"兆聯元富55購01","HighestPrice":"5.25","LowestPrice":"4.51","WeightedAvgPriceAB":"4.88","Transaction":"2","TradeValueA":"263520","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"043442","Name":"至上元富58購01","HighestPrice":"3.05","LowestPrice":"2.31","WeightedAvgPriceAB":"2.56","Transaction":"50","TradeValueA":"1910680","TradeVolumeB":"746000","TurnoverRatio":"51.44"},
{"Month":"11504","Code":"043443","Name":"鼎炫元富55購01","HighestPrice":"0.18","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"7","TradeValueA":"4850","TradeVolumeB":"42000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"043447","Name":"龍德船永豐56購01","HighestPrice":"0.86","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"26","TradeValueA":"445830","TradeVolumeB":"688000","TurnoverRatio":"137.60"},
{"Month":"11504","Code":"043448","Name":"兆聯永豐56購01","HighestPrice":"4.80","LowestPrice":"3.14","WeightedAvgPriceAB":"3.69","Transaction":"5","TradeValueA":"88570","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"043450","Name":"中興電兆豐5B購01","HighestPrice":"0.83","LowestPrice":"0.60","WeightedAvgPriceAB":"0.71","Transaction":"125","TradeValueA":"1270740","TradeVolumeB":"1787000","TurnoverRatio":"35.74"},
{"Month":"11504","Code":"043451","Name":"建準兆豐57購02","HighestPrice":"0.21","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"5","TradeValueA":"10140","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11504","Code":"043452","Name":"京鼎兆豐57購01","HighestPrice":"0.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"9","TradeValueA":"7510","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"043453","Name":"矽格兆豐57購01","HighestPrice":"3.13","LowestPrice":"3.13","WeightedAvgPriceAB":"3.13","Transaction":"1","TradeValueA":"3130","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"043454","Name":"士電富邦56購01","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"11","TradeValueA":"13140","TradeVolumeB":"213000","TurnoverRatio":"2.13"},
{"Month":"11504","Code":"043455","Name":"華泰富邦55購01","HighestPrice":"0.39","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"7","TradeValueA":"118570","TradeVolumeB":"332000","TurnoverRatio":"22.13"},
{"Month":"11504","Code":"043456","Name":"台積電富邦55購14","HighestPrice":"4.32","LowestPrice":"0.88","WeightedAvgPriceAB":"1.66","Transaction":"82","TradeValueA":"1241450","TradeVolumeB":"747000","TurnoverRatio":"7.47"},
{"Month":"11504","Code":"043457","Name":"智邦富邦57購01","HighestPrice":"6.35","LowestPrice":"3.64","WeightedAvgPriceAB":"5.04","Transaction":"6","TradeValueA":"35310","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"043459","Name":"毅嘉富邦56購02","HighestPrice":"3.00","LowestPrice":"0.25","WeightedAvgPriceAB":"0.87","Transaction":"44","TradeValueA":"588770","TradeVolumeB":"670000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"043461","Name":"立隆電富邦57購01","HighestPrice":"3.63","LowestPrice":"1.08","WeightedAvgPriceAB":"1.66","Transaction":"128","TradeValueA":"2488970","TradeVolumeB":"1499000","TurnoverRatio":"14.99"},
{"Month":"11504","Code":"043463","Name":"矽格富邦55購01","HighestPrice":"4.51","LowestPrice":"1.44","WeightedAvgPriceAB":"3.42","Transaction":"60","TradeValueA":"1985000","TradeVolumeB":"579000","TurnoverRatio":"11.58"},
{"Month":"11504","Code":"043464","Name":"昇陽半富邦55購01","HighestPrice":"1.53","LowestPrice":"0.20","WeightedAvgPriceAB":"0.92","Transaction":"35","TradeValueA":"867280","TradeVolumeB":"938000","TurnoverRatio":"18.76"},
{"Month":"11504","Code":"043465","Name":"南電富邦56購03","HighestPrice":"8.50","LowestPrice":"8.35","WeightedAvgPriceAB":"8.38","Transaction":"2","TradeValueA":"41900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"043466","Name":"至上富邦59購01","HighestPrice":"1.28","LowestPrice":"0.80","WeightedAvgPriceAB":"1.13","Transaction":"180","TradeValueA":"3792420","TradeVolumeB":"3344000","TurnoverRatio":"66.88"},
{"Month":"11504","Code":"043467","Name":"元日2X國票57購02","HighestPrice":"0.20","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"11","TradeValueA":"153890","TradeVolumeB":"865000","TurnoverRatio":"86.50"},
{"Month":"11504","Code":"043468","Name":"華榮國票56購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"5620","TradeVolumeB":"281000","TurnoverRatio":"28.10"},
{"Month":"11504","Code":"043469","Name":"大亞國票56購01","HighestPrice":"0.08","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"22","TradeValueA":"39290","TradeVolumeB":"616000","TurnoverRatio":"61.60"},
{"Month":"11504","Code":"043471","Name":"聯電國票57購01","HighestPrice":"9.50","LowestPrice":"4.57","WeightedAvgPriceAB":"5.70","Transaction":"13","TradeValueA":"501670","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11504","Code":"043472","Name":"智邦國票59購01","HighestPrice":"6.10","LowestPrice":"2.21","WeightedAvgPriceAB":"4.27","Transaction":"104","TradeValueA":"5588200","TradeVolumeB":"1308000","TurnoverRatio":"261.60"},
{"Month":"11504","Code":"043474","Name":"大立光國票56購02","HighestPrice":"1.89","LowestPrice":"0.24","WeightedAvgPriceAB":"1.29","Transaction":"57","TradeValueA":"409340","TradeVolumeB":"315000","TurnoverRatio":"63.00"},
{"Month":"11504","Code":"043477","Name":"佳必琪國票55購02","HighestPrice":"1.78","LowestPrice":"0.77","WeightedAvgPriceAB":"1.30","Transaction":"15","TradeValueA":"1581430","TradeVolumeB":"1210000","TurnoverRatio":"102.10"},
{"Month":"11504","Code":"043481","Name":"兆聯國票56購01","HighestPrice":"2.93","LowestPrice":"1.43","WeightedAvgPriceAB":"2.33","Transaction":"17","TradeValueA":"420440","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"043483","Name":"亞力國泰56購01","HighestPrice":"0.49","LowestPrice":"0.21","WeightedAvgPriceAB":"0.41","Transaction":"54","TradeValueA":"1108950","TradeVolumeB":"2677000","TurnoverRatio":"176.11"},
{"Month":"11504","Code":"043487","Name":"台光電國泰56購02","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"1","TradeValueA":"150000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"043488","Name":"貿聯國泰56購02","HighestPrice":"4.58","LowestPrice":"2.64","WeightedAvgPriceAB":"3.18","Transaction":"14","TradeValueA":"815490","TradeVolumeB":"256000","TurnoverRatio":"9.37"},
{"Month":"11504","Code":"043489","Name":"佳必琪國泰56購01","HighestPrice":"1.50","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"22","TradeValueA":"489040","TradeVolumeB":"604000","TurnoverRatio":"39.47"},
{"Month":"11504","Code":"043490","Name":"緯穎國泰56購01","HighestPrice":"1.92","LowestPrice":"0.20","WeightedAvgPriceAB":"0.88","Transaction":"40","TradeValueA":"772420","TradeVolumeB":"873000","TurnoverRatio":"70.40"},
{"Month":"11504","Code":"043491","Name":"緯穎國泰56購02","HighestPrice":"1.50","LowestPrice":"0.22","WeightedAvgPriceAB":"1.07","Transaction":"20","TradeValueA":"375920","TradeVolumeB":"350000","TurnoverRatio":"26.92"},
{"Month":"11504","Code":"043492","Name":"香港2X元大56購01","HighestPrice":"0.79","LowestPrice":"0.44","WeightedAvgPriceAB":"0.63","Transaction":"66","TradeValueA":"2702440","TradeVolumeB":"4277000","TurnoverRatio":"85.54"},
{"Month":"11504","Code":"043493","Name":"SP黃豆元大57購01","HighestPrice":"0.27","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"21","TradeValueA":"682270","TradeVolumeB":"3104000","TurnoverRatio":"62.08"},
{"Month":"11504","Code":"043494","Name":"士電元大55購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"60000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"043495","Name":"士電元大55購03","HighestPrice":"0.16","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"22820","TradeVolumeB":"452000","TurnoverRatio":"17.38"},
{"Month":"11504","Code":"043496","Name":"士電元大55購04","HighestPrice":"0.50","LowestPrice":"0.29","WeightedAvgPriceAB":"0.40","Transaction":"34","TradeValueA":"1230670","TradeVolumeB":"3066000","TurnoverRatio":"133.30"},
{"Month":"11504","Code":"043498","Name":"大亞元大55購01","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"90","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"043499","Name":"金寶元大5A購02","HighestPrice":"2.31","LowestPrice":"0.71","WeightedAvgPriceAB":"1.17","Transaction":"106","TradeValueA":"2697400","TradeVolumeB":"2288000","TurnoverRatio":"108.95"},
{"Month":"11504","Code":"043502","Name":"華泰元大55購01","HighestPrice":"1.18","LowestPrice":"0.11","WeightedAvgPriceAB":"0.53","Transaction":"67","TradeValueA":"972240","TradeVolumeB":"1802000","TurnoverRatio":"90.10"},
{"Month":"11504","Code":"043503","Name":"台積電元大55購13","HighestPrice":"4.29","LowestPrice":"0.97","WeightedAvgPriceAB":"1.71","Transaction":"43","TradeValueA":"5019960","TradeVolumeB":"2930000","TurnoverRatio":"379.04"},
{"Month":"11504","Code":"043504","Name":"智邦元大55購10","HighestPrice":"5.85","LowestPrice":"4.08","WeightedAvgPriceAB":"4.68","Transaction":"33","TradeValueA":"1781320","TradeVolumeB":"380000","TurnoverRatio":"25.33"},
{"Month":"11504","Code":"043505","Name":"智邦元大55購11","HighestPrice":"4.96","LowestPrice":"0.84","WeightedAvgPriceAB":"3.06","Transaction":"35","TradeValueA":"1371030","TradeVolumeB":"448000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"043506","Name":"智邦元大58購02","HighestPrice":"3.47","LowestPrice":"1.26","WeightedAvgPriceAB":"3.09","Transaction":"217","TradeValueA":"5308760","TradeVolumeB":"1718000","TurnoverRatio":"107.37"},
{"Month":"11504","Code":"043507","Name":"致茂元大55購03","HighestPrice":"10.50","LowestPrice":"5.25","WeightedAvgPriceAB":"6.61","Transaction":"7","TradeValueA":"191700","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"043508","Name":"大同元大55購01","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"2670","TradeVolumeB":"71000","TurnoverRatio":"3.22"},
{"Month":"11504","Code":"043510","Name":"瑞昱元大55購01","HighestPrice":"1.11","LowestPrice":"0.29","WeightedAvgPriceAB":"0.42","Transaction":"90","TradeValueA":"602410","TradeVolumeB":"1414000","TurnoverRatio":"54.38"},
{"Month":"11504","Code":"043511","Name":"台光電元大55購05","HighestPrice":"13.30","LowestPrice":"3.92","WeightedAvgPriceAB":"7.26","Transaction":"23","TradeValueA":"4325180","TradeVolumeB":"595000","TurnoverRatio":"119.00"},
{"Month":"11504","Code":"043512","Name":"台光電元大55購06","HighestPrice":"13.70","LowestPrice":"4.51","WeightedAvgPriceAB":"6.62","Transaction":"6","TradeValueA":"66260","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"043513","Name":"台光電元大5B購01","HighestPrice":"7.50","LowestPrice":"2.75","WeightedAvgPriceAB":"4.14","Transaction":"68","TradeValueA":"2488170","TradeVolumeB":"601000","TurnoverRatio":"120.20"},
{"Month":"11504","Code":"043514","Name":"漢唐元大58購02","HighestPrice":"1.86","LowestPrice":"0.80","WeightedAvgPriceAB":"1.27","Transaction":"351","TradeValueA":"10610510","TradeVolumeB":"8316000","TurnoverRatio":"277.20"},
{"Month":"11504","Code":"043515","Name":"創見元大55購01","HighestPrice":"4.62","LowestPrice":"4.62","WeightedAvgPriceAB":"4.62","Transaction":"1","TradeValueA":"9240","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"043516","Name":"立隆電元大55購02","HighestPrice":"1.86","LowestPrice":"0.76","WeightedAvgPriceAB":"0.89","Transaction":"9","TradeValueA":"659920","TradeVolumeB":"741000","TurnoverRatio":"35.28"},
{"Month":"11504","Code":"043517","Name":"長榮元大55購11","HighestPrice":"0.38","LowestPrice":"0.21","WeightedAvgPriceAB":"0.36","Transaction":"10","TradeValueA":"185710","TradeVolumeB":"511000","TurnoverRatio":"23.22"},
{"Month":"11504","Code":"043518","Name":"萬海元大58購01","HighestPrice":"0.44","LowestPrice":"0.22","WeightedAvgPriceAB":"0.29","Transaction":"41","TradeValueA":"786200","TradeVolumeB":"2709000","TurnoverRatio":"38.70"},
{"Month":"11504","Code":"043519","Name":"大立光元大55購03","HighestPrice":"2.00","LowestPrice":"0.14","WeightedAvgPriceAB":"1.23","Transaction":"57","TradeValueA":"539570","TradeVolumeB":"438000","TurnoverRatio":"20.85"},
{"Month":"11504","Code":"043520","Name":"建漢元大55購01","HighestPrice":"1.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.23","Transaction":"356","TradeValueA":"1324050","TradeVolumeB":"5729000","TurnoverRatio":"286.44"},
{"Month":"11504","Code":"043521","Name":"貿聯元大58購01","HighestPrice":"3.41","LowestPrice":"1.29","WeightedAvgPriceAB":"2.13","Transaction":"10","TradeValueA":"100500","TradeVolumeB":"47000","TurnoverRatio":"0.67"},
{"Month":"11504","Code":"043522","Name":"神達元大5B購01","HighestPrice":"0.28","LowestPrice":"0.21","WeightedAvgPriceAB":"0.24","Transaction":"8","TradeValueA":"74450","TradeVolumeB":"310000","TurnoverRatio":"15.50"},
{"Month":"11504","Code":"043523","Name":"日月光元大55購03","HighestPrice":"8.85","LowestPrice":"1.64","WeightedAvgPriceAB":"2.88","Transaction":"154","TradeValueA":"11769160","TradeVolumeB":"4080000","TurnoverRatio":"816.00"},
{"Month":"11504","Code":"043524","Name":"定穎控元大58購05","HighestPrice":"2.46","LowestPrice":"2.23","WeightedAvgPriceAB":"2.43","Transaction":"11","TradeValueA":"6348050","TradeVolumeB":"2610000","TurnoverRatio":"522.00"},
{"Month":"11504","Code":"043525","Name":"祥碩元大58購04","HighestPrice":"0.44","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"5","TradeValueA":"12320","TradeVolumeB":"34000","TurnoverRatio":"1.09"},
{"Month":"11504","Code":"043527","Name":"jpp元大55購03","HighestPrice":"0.40","LowestPrice":"0.04","WeightedAvgPriceAB":"0.14","Transaction":"39","TradeValueA":"435540","TradeVolumeB":"3047000","TurnoverRatio":"152.35"},
{"Month":"11504","Code":"043528","Name":"矽格元大55購02","HighestPrice":"3.58","LowestPrice":"3.04","WeightedAvgPriceAB":"3.33","Transaction":"3","TradeValueA":"19980","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"043529","Name":"保瑞元大55購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"500","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"043530","Name":"愛普元大56購03","HighestPrice":"5.05","LowestPrice":"0.41","WeightedAvgPriceAB":"2.11","Transaction":"53","TradeValueA":"672380","TradeVolumeB":"318000","TurnoverRatio":"12.72"},
{"Month":"11504","Code":"043531","Name":"力積電元大5B購01","HighestPrice":"2.61","LowestPrice":"2.27","WeightedAvgPriceAB":"2.41","Transaction":"4","TradeValueA":"96500","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"043532","Name":"兆聯元大55購01","HighestPrice":"1.86","LowestPrice":"0.56","WeightedAvgPriceAB":"0.98","Transaction":"61","TradeValueA":"2895170","TradeVolumeB":"2932000","TurnoverRatio":"37.11"},
{"Month":"11504","Code":"043533","Name":"南電元大58購04","HighestPrice":"8.35","LowestPrice":"2.57","WeightedAvgPriceAB":"5.02","Transaction":"53","TradeValueA":"788170","TradeVolumeB":"157000","TurnoverRatio":"10.99"},
{"Month":"11504","Code":"043534","Name":"至上元大57購01","HighestPrice":"1.67","LowestPrice":"0.97","WeightedAvgPriceAB":"1.42","Transaction":"254","TradeValueA":"7300540","TradeVolumeB":"5130000","TurnoverRatio":"71.25"},
{"Month":"11504","Code":"043535","Name":"至上元大58購01","HighestPrice":"1.46","LowestPrice":"0.99","WeightedAvgPriceAB":"1.26","Transaction":"224","TradeValueA":"5312000","TradeVolumeB":"4193000","TurnoverRatio":"139.76"},
{"Month":"11504","Code":"043536","Name":"至上元大59購01","HighestPrice":"1.47","LowestPrice":"1.01","WeightedAvgPriceAB":"1.23","Transaction":"98","TradeValueA":"2648840","TradeVolumeB":"2138000","TurnoverRatio":"97.18"},
{"Month":"11504","Code":"043537","Name":"臺股指元大55購24","HighestPrice":"6.10","LowestPrice":"3.02","WeightedAvgPriceAB":"3.75","Transaction":"33","TradeValueA":"157510","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11504","Code":"043538","Name":"臺股指元大55購25","HighestPrice":"4.11","LowestPrice":"4.00","WeightedAvgPriceAB":"4.05","Transaction":"3","TradeValueA":"162200","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"043540","Name":"臺股指元大58購01","HighestPrice":"5.75","LowestPrice":"5.75","WeightedAvgPriceAB":"5.75","Transaction":"1","TradeValueA":"287500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"043544","Name":"智邦群益5B購02","HighestPrice":"8.20","LowestPrice":"3.32","WeightedAvgPriceAB":"4.68","Transaction":"178","TradeValueA":"14865630","TradeVolumeB":"3172000","TurnoverRatio":"634.40"},
{"Month":"11504","Code":"043545","Name":"瑞昱群益55購01","HighestPrice":"0.17","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"3040","TradeVolumeB":"49000","TurnoverRatio":"5.70"},
{"Month":"11504","Code":"043547","Name":"台光電群益55購08","HighestPrice":"18.00","LowestPrice":"8.20","WeightedAvgPriceAB":"12.72","Transaction":"5","TradeValueA":"140000","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"043549","Name":"大立光統一57購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"52000","TradeVolumeB":"520000","TurnoverRatio":"19.09"},
{"Month":"11504","Code":"043550","Name":"建準群益57購01","HighestPrice":"0.80","LowestPrice":"0.28","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"14200","TradeVolumeB":"25000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"043551","Name":"長榮群益55購04","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"2520","TradeVolumeB":"20000","TurnoverRatio":"1.61"},
{"Month":"11504","Code":"043553","Name":"欣興群益55購05","HighestPrice":"87.00","LowestPrice":"42.00","WeightedAvgPriceAB":"55.69","Transaction":"10","TradeValueA":"1113800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"043557","Name":"牧德群益55購01","HighestPrice":"7.35","LowestPrice":"4.72","WeightedAvgPriceAB":"6.08","Transaction":"5","TradeValueA":"97300","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"043558","Name":"神達群益5A購01","HighestPrice":"0.26","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"10000","TradeVolumeB":"40000","TurnoverRatio":"2.85"},
{"Month":"11504","Code":"043559","Name":"祥碩群益56購03","HighestPrice":"0.15","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"4640","TradeVolumeB":"31000","TurnoverRatio":"2.95"},
{"Month":"11504","Code":"043560","Name":"亞翔群益55購03","HighestPrice":"0.76","LowestPrice":"0.76","WeightedAvgPriceAB":"0.76","Transaction":"1","TradeValueA":"3800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"043561","Name":"矽力群益56購02","HighestPrice":"5.50","LowestPrice":"2.53","WeightedAvgPriceAB":"4.01","Transaction":"2","TradeValueA":"16060","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"043564","Name":"華榮國泰56購01","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"2070","TradeVolumeB":"23000","TurnoverRatio":"2.23"},
{"Month":"11504","Code":"043565","Name":"光寶科國泰56購01","HighestPrice":"0.84","LowestPrice":"0.49","WeightedAvgPriceAB":"0.67","Transaction":"4","TradeValueA":"67050","TradeVolumeB":"100000","TurnoverRatio":"9.52"},
{"Month":"11504","Code":"043566","Name":"國巨國泰56購03","HighestPrice":"1.70","LowestPrice":"1.27","WeightedAvgPriceAB":"1.47","Transaction":"3","TradeValueA":"35400","TradeVolumeB":"24000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"043567","Name":"大亞元富55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"2280","TradeVolumeB":"228000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"043568","Name":"光寶科元富55購01","HighestPrice":"0.32","LowestPrice":"0.11","WeightedAvgPriceAB":"0.25","Transaction":"12","TradeValueA":"129640","TradeVolumeB":"504000","TurnoverRatio":"40.32"},
{"Month":"11504","Code":"043575","Name":"惠特元富55購02","HighestPrice":"9.05","LowestPrice":"7.50","WeightedAvgPriceAB":"8.03","Transaction":"3","TradeValueA":"24100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"043576","Name":"AES元富56購02","HighestPrice":"0.90","LowestPrice":"0.12","WeightedAvgPriceAB":"0.26","Transaction":"38","TradeValueA":"192560","TradeVolumeB":"731000","TurnoverRatio":"73.10"},
{"Month":"11504","Code":"043577","Name":"上証2X國票56購01","HighestPrice":"0.29","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"4","TradeValueA":"164500","TradeVolumeB":"700000","TurnoverRatio":"70.00"},
{"Month":"11504","Code":"043579","Name":"士電國票56購03","HighestPrice":"1.04","LowestPrice":"0.71","WeightedAvgPriceAB":"0.75","Transaction":"16","TradeValueA":"834760","TradeVolumeB":"1102000","TurnoverRatio":"73.46"},
{"Month":"11504","Code":"043580","Name":"華榮國票56購03","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"5","TradeValueA":"30760","TradeVolumeB":"468000","TurnoverRatio":"46.80"},
{"Month":"11504","Code":"043581","Name":"金寶國票56購02","HighestPrice":"2.88","LowestPrice":"0.94","WeightedAvgPriceAB":"1.94","Transaction":"31","TradeValueA":"318700","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11504","Code":"043583","Name":"台積電國票56購04","HighestPrice":"9.10","LowestPrice":"1.78","WeightedAvgPriceAB":"4.15","Transaction":"70","TradeValueA":"3146470","TradeVolumeB":"757000","TurnoverRatio":"151.40"},
{"Month":"11504","Code":"043584","Name":"台積電國票57購03","HighestPrice":"4.61","LowestPrice":"3.06","WeightedAvgPriceAB":"3.55","Transaction":"16","TradeValueA":"667760","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11504","Code":"043585","Name":"微星國票56購01","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"32","TradeValueA":"304240","TradeVolumeB":"2908000","TurnoverRatio":"145.40"},
{"Month":"11504","Code":"043586","Name":"漢唐國票56購01","HighestPrice":"2.39","LowestPrice":"1.12","WeightedAvgPriceAB":"1.62","Transaction":"22","TradeValueA":"338820","TradeVolumeB":"208000","TurnoverRatio":"41.60"},
{"Month":"11504","Code":"043587","Name":"友達國票55購01","HighestPrice":"4.66","LowestPrice":"3.18","WeightedAvgPriceAB":"4.14","Transaction":"11","TradeValueA":"813080","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11504","Code":"043588","Name":"友達國票56購03","HighestPrice":"5.60","LowestPrice":"2.70","WeightedAvgPriceAB":"3.75","Transaction":"19","TradeValueA":"120080","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"043589","Name":"美律國票5B購01","HighestPrice":"0.20","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"40","TradeValueA":"371190","TradeVolumeB":"2583000","TurnoverRatio":"172.20"},
{"Month":"11504","Code":"043590","Name":"宏達電國票56購04","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"26","TradeValueA":"137580","TradeVolumeB":"1665000","TurnoverRatio":"166.50"},
{"Month":"11504","Code":"043591","Name":"長榮國票57購02","HighestPrice":"0.86","LowestPrice":"0.48","WeightedAvgPriceAB":"0.79","Transaction":"20","TradeValueA":"506900","TradeVolumeB":"639000","TurnoverRatio":"63.90"},
{"Month":"11504","Code":"043592","Name":"國泰金國票56購01","HighestPrice":"2.03","LowestPrice":"0.94","WeightedAvgPriceAB":"1.61","Transaction":"96","TradeValueA":"1092170","TradeVolumeB":"676000","TurnoverRatio":"112.66"},
{"Month":"11504","Code":"043593","Name":"群創國票55購01","HighestPrice":"8.90","LowestPrice":"7.80","WeightedAvgPriceAB":"8.72","Transaction":"4","TradeValueA":"235600","TradeVolumeB":"27000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"043594","Name":"日月光國票56購04","HighestPrice":"9.75","LowestPrice":"8.70","WeightedAvgPriceAB":"9.12","Transaction":"3","TradeValueA":"36500","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"043595","Name":"新唐國票56購01","HighestPrice":"30.30","LowestPrice":"5.45","WeightedAvgPriceAB":"10.79","Transaction":"14","TradeValueA":"647900","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"043596","Name":"祥碩國票56購01","HighestPrice":"0.21","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"11","TradeValueA":"71500","TradeVolumeB":"1119000","TurnoverRatio":"223.80"},
{"Month":"11504","Code":"043597","Name":"jpp國票56購01","HighestPrice":"2.70","LowestPrice":"0.47","WeightedAvgPriceAB":"1.11","Transaction":"170","TradeValueA":"4841830","TradeVolumeB":"4339000","TurnoverRatio":"433.90"},
{"Month":"11504","Code":"043598","Name":"帆宣國票56購01","HighestPrice":"6.40","LowestPrice":"1.69","WeightedAvgPriceAB":"2.82","Transaction":"9","TradeValueA":"373520","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"043599","Name":"飛捷國票57購01","HighestPrice":"0.32","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"15","TradeValueA":"88500","TradeVolumeB":"313000","TurnoverRatio":"15.65"},
{"Month":"11504","Code":"043602","Name":"道瓊銅永豐58購01","HighestPrice":"1.07","LowestPrice":"0.86","WeightedAvgPriceAB":"1.00","Transaction":"4","TradeValueA":"96720","TradeVolumeB":"96000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"043606","Name":"華新科永豐57購02","HighestPrice":"1.14","LowestPrice":"0.32","WeightedAvgPriceAB":"0.76","Transaction":"159","TradeValueA":"3331960","TradeVolumeB":"4375000","TurnoverRatio":"364.58"},
{"Month":"11504","Code":"043608","Name":"聯發科兆豐56購02","HighestPrice":"1.90","LowestPrice":"0.99","WeightedAvgPriceAB":"1.38","Transaction":"27","TradeValueA":"929090","TradeVolumeB":"671000","TurnoverRatio":"13.42"},
{"Month":"11504","Code":"043609","Name":"強茂兆豐56購01","HighestPrice":"1.76","LowestPrice":"1.76","WeightedAvgPriceAB":"1.76","Transaction":"1","TradeValueA":"17600","TradeVolumeB":"10000","TurnoverRatio":"1.96"},
{"Month":"11504","Code":"043610","Name":"華新科兆豐57購01","HighestPrice":"1.45","LowestPrice":"0.45","WeightedAvgPriceAB":"1.06","Transaction":"183","TradeValueA":"6119310","TradeVolumeB":"5747000","TurnoverRatio":"114.94"},
{"Month":"11504","Code":"043611","Name":"日月光兆豐56購02","HighestPrice":"6.80","LowestPrice":"3.30","WeightedAvgPriceAB":"5.17","Transaction":"4","TradeValueA":"129350","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"043612","Name":"日月光兆豐57購01","HighestPrice":"3.80","LowestPrice":"3.80","WeightedAvgPriceAB":"3.80","Transaction":"1","TradeValueA":"34200","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11504","Code":"043613","Name":"材料兆豐55購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"043614","Name":"祥碩兆豐5B購01","HighestPrice":"0.70","LowestPrice":"0.14","WeightedAvgPriceAB":"0.34","Transaction":"51","TradeValueA":"436870","TradeVolumeB":"1272000","TurnoverRatio":"25.44"},
{"Month":"11504","Code":"043616","Name":"建準富邦55購03","HighestPrice":"0.36","LowestPrice":"0.17","WeightedAvgPriceAB":"0.29","Transaction":"67","TradeValueA":"541660","TradeVolumeB":"1830000","TurnoverRatio":"36.60"},
{"Month":"11504","Code":"043617","Name":"京元電富邦55購04","HighestPrice":"0.95","LowestPrice":"0.95","WeightedAvgPriceAB":"0.95","Transaction":"1","TradeValueA":"28500","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"043618","Name":"永豐金富邦56購01","HighestPrice":"1.28","LowestPrice":"0.38","WeightedAvgPriceAB":"0.88","Transaction":"194","TradeValueA":"7514760","TradeVolumeB":"8526000","TurnoverRatio":"170.52"},
{"Month":"11504","Code":"043619","Name":"中信金富邦55購02","HighestPrice":"1.97","LowestPrice":"0.97","WeightedAvgPriceAB":"1.36","Transaction":"56","TradeValueA":"863840","TradeVolumeB":"634000","TurnoverRatio":"6.34"},
{"Month":"11504","Code":"043621","Name":"緯穎富邦55購03","HighestPrice":"0.80","LowestPrice":"0.06","WeightedAvgPriceAB":"0.35","Transaction":"46","TradeValueA":"355120","TradeVolumeB":"996000","TurnoverRatio":"19.92"},
{"Month":"11504","Code":"043623","Name":"嘉澤中信55購01","HighestPrice":"10.20","LowestPrice":"3.99","WeightedAvgPriceAB":"6.62","Transaction":"129","TradeValueA":"16505670","TradeVolumeB":"2490000","TurnoverRatio":"498.00"},
{"Month":"11504","Code":"043624","Name":"貿聯中信59購01","HighestPrice":"13.90","LowestPrice":"6.40","WeightedAvgPriceAB":"9.84","Transaction":"29","TradeValueA":"2255500","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11504","Code":"043625","Name":"S&P正2凱基58購01","HighestPrice":"1.11","LowestPrice":"0.56","WeightedAvgPriceAB":"0.92","Transaction":"10","TradeValueA":"42430","TradeVolumeB":"46000","TurnoverRatio":"2.87"},
{"Month":"11504","Code":"043627","Name":"大亞凱基56購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"10500","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"043630","Name":"華泰凱基55購03","HighestPrice":"0.65","LowestPrice":"0.30","WeightedAvgPriceAB":"0.33","Transaction":"8","TradeValueA":"57330","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11504","Code":"043632","Name":"微星凱基55購01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"12390","TradeVolumeB":"373000","TurnoverRatio":"41.44"},
{"Month":"11504","Code":"043633","Name":"瑞昱凱基55購01","HighestPrice":"1.64","LowestPrice":"0.45","WeightedAvgPriceAB":"0.94","Transaction":"18","TradeValueA":"111530","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11504","Code":"043634","Name":"漢唐凱基58購01","HighestPrice":"2.28","LowestPrice":"1.04","WeightedAvgPriceAB":"1.59","Transaction":"485","TradeValueA":"13918490","TradeVolumeB":"8719000","TurnoverRatio":"158.52"},
{"Month":"11504","Code":"043635","Name":"建準凱基56購03","HighestPrice":"0.35","LowestPrice":"0.24","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"25700","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"043636","Name":"創見凱基56購01","HighestPrice":"14.30","LowestPrice":"14.30","WeightedAvgPriceAB":"14.30","Transaction":"1","TradeValueA":"14300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"043637","Name":"可成凱基55購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"59880","TradeVolumeB":"499000","TurnoverRatio":"99.80"},
{"Month":"11504","Code":"043638","Name":"長榮凱基57購02","HighestPrice":"1.38","LowestPrice":"0.91","WeightedAvgPriceAB":"0.99","Transaction":"20","TradeValueA":"594680","TradeVolumeB":"600000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"043642","Name":"京鼎凱基57購01","HighestPrice":"1.35","LowestPrice":"0.72","WeightedAvgPriceAB":"1.11","Transaction":"49","TradeValueA":"1166510","TradeVolumeB":"1043000","TurnoverRatio":"74.50"},
{"Month":"11504","Code":"043643","Name":"貿聯凱基5B購01","HighestPrice":"11.70","LowestPrice":"4.44","WeightedAvgPriceAB":"6.18","Transaction":"16","TradeValueA":"1056880","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11504","Code":"043644","Name":"神達凱基58購02","HighestPrice":"0.77","LowestPrice":"0.53","WeightedAvgPriceAB":"0.68","Transaction":"42","TradeValueA":"917560","TradeVolumeB":"1348000","TurnoverRatio":"122.54"},
{"Month":"11504","Code":"043645","Name":"致伸凱基55購01","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"8750","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"043646","Name":"祥碩凱基58購01","HighestPrice":"0.99","LowestPrice":"0.27","WeightedAvgPriceAB":"0.53","Transaction":"48","TradeValueA":"1777360","TradeVolumeB":"3304000","TurnoverRatio":"236.00"},
{"Month":"11504","Code":"043647","Name":"亞翔凱基55購04","HighestPrice":"3.64","LowestPrice":"1.39","WeightedAvgPriceAB":"2.05","Transaction":"13","TradeValueA":"258360","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11504","Code":"043648","Name":"力成凱基56購03","HighestPrice":"1.56","LowestPrice":"0.53","WeightedAvgPriceAB":"1.00","Transaction":"29","TradeValueA":"342540","TradeVolumeB":"341000","TurnoverRatio":"68.20"},
{"Month":"11504","Code":"043649","Name":"矽格凱基55購02","HighestPrice":"5.05","LowestPrice":"3.80","WeightedAvgPriceAB":"4.35","Transaction":"11","TradeValueA":"374260","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"043651","Name":"愛普凱基59購01","HighestPrice":"15.20","LowestPrice":"4.05","WeightedAvgPriceAB":"5.86","Transaction":"68","TradeValueA":"7087290","TradeVolumeB":"1209000","TurnoverRatio":"241.80"},
{"Month":"11504","Code":"043654","Name":"兆聯凱基55購01","HighestPrice":"6.20","LowestPrice":"3.40","WeightedAvgPriceAB":"4.99","Transaction":"7","TradeValueA":"189840","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"043656","Name":"亞力統一5B購01","HighestPrice":"0.42","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"110","TradeValueA":"1067290","TradeVolumeB":"3408000","TurnoverRatio":"29.46"},
{"Month":"11504","Code":"043657","Name":"國巨統一58購06","HighestPrice":"1.28","LowestPrice":"0.36","WeightedAvgPriceAB":"0.73","Transaction":"329","TradeValueA":"7754910","TradeVolumeB":"10621000","TurnoverRatio":"169.66"},
{"Month":"11504","Code":"043658","Name":"國巨統一59購06","HighestPrice":"1.19","LowestPrice":"0.41","WeightedAvgPriceAB":"0.87","Transaction":"383","TradeValueA":"12972140","TradeVolumeB":"14813000","TurnoverRatio":"129.79"},
{"Month":"11504","Code":"043659","Name":"國巨統一5B購04","HighestPrice":"1.07","LowestPrice":"0.40","WeightedAvgPriceAB":"0.80","Transaction":"294","TradeValueA":"7943660","TradeVolumeB":"9901000","TurnoverRatio":"132.79"},
{"Month":"11504","Code":"043660","Name":"國巨統一5C購05","HighestPrice":"1.34","LowestPrice":"0.64","WeightedAvgPriceAB":"0.98","Transaction":"134","TradeValueA":"5194490","TradeVolumeB":"5266000","TurnoverRatio":"339.96"},
{"Month":"11504","Code":"043661","Name":"金像電統一5A購03","HighestPrice":"5.85","LowestPrice":"2.88","WeightedAvgPriceAB":"4.65","Transaction":"10","TradeValueA":"433050","TradeVolumeB":"93000","TurnoverRatio":"18.27"},
{"Month":"11504","Code":"043663","Name":"台光電統一5B購01","HighestPrice":"8.55","LowestPrice":"3.35","WeightedAvgPriceAB":"3.87","Transaction":"10","TradeValueA":"317460","TradeVolumeB":"82000","TurnoverRatio":"11.50"},
{"Month":"11504","Code":"043664","Name":"京元電統一5A購01","HighestPrice":"1.06","LowestPrice":"0.59","WeightedAvgPriceAB":"0.82","Transaction":"210","TradeValueA":"1776190","TradeVolumeB":"2150000","TurnoverRatio":"48.98"},
{"Month":"11504","Code":"043665","Name":"晶豪科統一6B購01","HighestPrice":"1.36","LowestPrice":"0.97","WeightedAvgPriceAB":"1.15","Transaction":"97","TradeValueA":"1432550","TradeVolumeB":"1237000","TurnoverRatio":"24.74"},
{"Month":"11504","Code":"043666","Name":"貿聯統一59購02","HighestPrice":"2.45","LowestPrice":"0.84","WeightedAvgPriceAB":"1.13","Transaction":"243","TradeValueA":"6212970","TradeVolumeB":"5491000","TurnoverRatio":"652.91"},
{"Month":"11504","Code":"043667","Name":"上緯控統一5B購01","HighestPrice":"0.42","LowestPrice":"0.30","WeightedAvgPriceAB":"0.36","Transaction":"113","TradeValueA":"1228100","TradeVolumeB":"3330000","TurnoverRatio":"268.11"},
{"Month":"11504","Code":"043668","Name":"上緯控統一6B購01","HighestPrice":"0.50","LowestPrice":"0.41","WeightedAvgPriceAB":"0.46","Transaction":"48","TradeValueA":"928880","TradeVolumeB":"2002000","TurnoverRatio":"40.04"},
{"Month":"11504","Code":"043669","Name":"日月光統一5B購01","HighestPrice":"3.99","LowestPrice":"1.63","WeightedAvgPriceAB":"2.21","Transaction":"97","TradeValueA":"1797950","TradeVolumeB":"812000","TurnoverRatio":"36.44"},
{"Month":"11504","Code":"043670","Name":"崇越統一5B購01","HighestPrice":"1.00","LowestPrice":"0.32","WeightedAvgPriceAB":"0.67","Transaction":"268","TradeValueA":"3460290","TradeVolumeB":"5102000","TurnoverRatio":"531.45"},
{"Month":"11504","Code":"043671","Name":"精成科統一59購01","HighestPrice":"0.32","LowestPrice":"0.17","WeightedAvgPriceAB":"0.24","Transaction":"23","TradeValueA":"272070","TradeVolumeB":"1106000","TurnoverRatio":"84.62"},
{"Month":"11504","Code":"043672","Name":"力成統一59購02","HighestPrice":"1.27","LowestPrice":"0.70","WeightedAvgPriceAB":"0.96","Transaction":"154","TradeValueA":"1720420","TradeVolumeB":"1781000","TurnoverRatio":"351.97"},
{"Month":"11504","Code":"043673","Name":"緯穎統一56購01","HighestPrice":"0.82","LowestPrice":"0.10","WeightedAvgPriceAB":"0.41","Transaction":"84","TradeValueA":"1390520","TradeVolumeB":"3367000","TurnoverRatio":"211.62"},
{"Month":"11504","Code":"043674","Name":"長華統一5B購01","HighestPrice":"0.51","LowestPrice":"0.41","WeightedAvgPriceAB":"0.46","Transaction":"85","TradeValueA":"924170","TradeVolumeB":"1973000","TurnoverRatio":"154.74"},
{"Month":"11504","Code":"043675","Name":"至上統一59購01","HighestPrice":"0.95","LowestPrice":"0.54","WeightedAvgPriceAB":"0.79","Transaction":"94","TradeValueA":"2304730","TradeVolumeB":"2900000","TurnoverRatio":"66.86"},
{"Month":"11504","Code":"043676","Name":"至上統一65購01","HighestPrice":"0.63","LowestPrice":"0.45","WeightedAvgPriceAB":"0.54","Transaction":"213","TradeValueA":"4434180","TradeVolumeB":"8163000","TurnoverRatio":"163.26"},
{"Month":"11504","Code":"043677","Name":"T50正2元大55購06","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"40800","TradeVolumeB":"4000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"043678","Name":"SP黃豆元大56購01","HighestPrice":"0.25","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"17","TradeValueA":"149730","TradeVolumeB":"852000","TurnoverRatio":"17.04"},
{"Month":"11504","Code":"043681","Name":"光寶科元大58購05","HighestPrice":"0.45","LowestPrice":"0.25","WeightedAvgPriceAB":"0.35","Transaction":"72","TradeValueA":"1932910","TradeVolumeB":"5390000","TurnoverRatio":"269.50"},
{"Month":"11504","Code":"043682","Name":"鴻海元大58購03","HighestPrice":"0.64","LowestPrice":"0.24","WeightedAvgPriceAB":"0.45","Transaction":"175","TradeValueA":"3488560","TradeVolumeB":"7680000","TurnoverRatio":"62.95"},
{"Month":"11504","Code":"043683","Name":"仁寶元大55購01","HighestPrice":"0.44","LowestPrice":"0.32","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"51900","TradeVolumeB":"134000","TurnoverRatio":"6.70"},
{"Month":"11504","Code":"043684","Name":"台積電元大55購15","HighestPrice":"2.66","LowestPrice":"1.61","WeightedAvgPriceAB":"1.71","Transaction":"5","TradeValueA":"219930","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11504","Code":"043685","Name":"台積電元大55購16","HighestPrice":"1.98","LowestPrice":"1.98","WeightedAvgPriceAB":"1.98","Transaction":"1","TradeValueA":"1980","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"043687","Name":"智邦元大58購03","HighestPrice":"4.52","LowestPrice":"2.34","WeightedAvgPriceAB":"3.41","Transaction":"8","TradeValueA":"235580","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"043689","Name":"金像電元大59購02","HighestPrice":"3.60","LowestPrice":"3.60","WeightedAvgPriceAB":"3.60","Transaction":"1","TradeValueA":"25200","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"043690","Name":"凱美元大55購01","HighestPrice":"0.63","LowestPrice":"0.23","WeightedAvgPriceAB":"0.47","Transaction":"33","TradeValueA":"587820","TradeVolumeB":"1230000","TurnoverRatio":"61.50"},
{"Month":"11504","Code":"043693","Name":"台光電元大5B購02","HighestPrice":"9.80","LowestPrice":"8.70","WeightedAvgPriceAB":"9.09","Transaction":"3","TradeValueA":"45450","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"043694","Name":"友達元大55購02","HighestPrice":"4.52","LowestPrice":"2.07","WeightedAvgPriceAB":"4.25","Transaction":"4","TradeValueA":"477080","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"043695","Name":"建準元大55購01","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.30","Transaction":"23","TradeValueA":"546670","TradeVolumeB":"1816000","TurnoverRatio":"90.80"},
{"Month":"11504","Code":"043696","Name":"建準元大59購01","HighestPrice":"0.76","LowestPrice":"0.42","WeightedAvgPriceAB":"0.59","Transaction":"158","TradeValueA":"3179850","TradeVolumeB":"5340000","TurnoverRatio":"267.00"},
{"Month":"11504","Code":"043697","Name":"建準元大5B購01","HighestPrice":"0.51","LowestPrice":"0.28","WeightedAvgPriceAB":"0.41","Transaction":"244","TradeValueA":"18390100","TradeVolumeB":"44508000","TurnoverRatio":"252.88"},
{"Month":"11504","Code":"043698","Name":"興勤元大55購01","HighestPrice":"0.43","LowestPrice":"0.04","WeightedAvgPriceAB":"0.31","Transaction":"82","TradeValueA":"1363170","TradeVolumeB":"4365000","TurnoverRatio":"198.40"},
{"Month":"11504","Code":"043700","Name":"立隆電元大55購03","HighestPrice":"3.71","LowestPrice":"0.48","WeightedAvgPriceAB":"1.15","Transaction":"38","TradeValueA":"1272110","TradeVolumeB":"1099000","TurnoverRatio":"54.95"},
{"Month":"11504","Code":"043701","Name":"可成元大55購01","HighestPrice":"0.76","LowestPrice":"0.11","WeightedAvgPriceAB":"0.33","Transaction":"77","TradeValueA":"896520","TradeVolumeB":"2689000","TurnoverRatio":"107.56"},
{"Month":"11504","Code":"043702","Name":"華新科元大55購02","HighestPrice":"1.25","LowestPrice":"0.32","WeightedAvgPriceAB":"0.45","Transaction":"96","TradeValueA":"769540","TradeVolumeB":"1681000","TurnoverRatio":"84.05"},
{"Month":"11504","Code":"043703","Name":"長榮元大55購12","HighestPrice":"0.86","LowestPrice":"0.74","WeightedAvgPriceAB":"0.80","Transaction":"4","TradeValueA":"19300","TradeVolumeB":"24000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"043704","Name":"萬海元大58購02","HighestPrice":"0.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.34","Transaction":"33","TradeValueA":"336740","TradeVolumeB":"969000","TurnoverRatio":"48.45"},
{"Month":"11504","Code":"043705","Name":"八方元大55購01","HighestPrice":"0.19","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"1240","TradeVolumeB":"8000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"043706","Name":"禾伸堂元大55購01","HighestPrice":"5.75","LowestPrice":"0.33","WeightedAvgPriceAB":"1.30","Transaction":"124","TradeValueA":"2971240","TradeVolumeB":"2276000","TurnoverRatio":"412.31"},
{"Month":"11504","Code":"043708","Name":"欣興元大56購06","HighestPrice":"34.10","LowestPrice":"17.80","WeightedAvgPriceAB":"31.38","Transaction":"2","TradeValueA":"188300","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"043709","Name":"健鼎元大55購03","HighestPrice":"3.27","LowestPrice":"0.38","WeightedAvgPriceAB":"0.81","Transaction":"69","TradeValueA":"3995860","TradeVolumeB":"4917000","TurnoverRatio":"169.55"},
{"Month":"11504","Code":"043710","Name":"景碩元大5A購03","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"5100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"043711","Name":"緯創元大55購06","HighestPrice":"0.17","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"17","TradeValueA":"34570","TradeVolumeB":"325000","TurnoverRatio":"16.25"},
{"Month":"11504","Code":"043713","Name":"貿聯元大58購02","HighestPrice":"3.20","LowestPrice":"1.65","WeightedAvgPriceAB":"2.44","Transaction":"61","TradeValueA":"1727660","TradeVolumeB":"708000","TurnoverRatio":"141.60"},
{"Month":"11504","Code":"043714","Name":"神達元大5B購02","HighestPrice":"0.36","LowestPrice":"0.25","WeightedAvgPriceAB":"0.30","Transaction":"25","TradeValueA":"516610","TradeVolumeB":"1682000","TurnoverRatio":"84.10"},
{"Month":"11504","Code":"043715","Name":"上緯控元大58購01","HighestPrice":"0.44","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"138","TradeValueA":"4954690","TradeVolumeB":"14102000","TurnoverRatio":"198.61"},
{"Month":"11504","Code":"043716","Name":"日月光元大55購04","HighestPrice":"7.00","LowestPrice":"1.85","WeightedAvgPriceAB":"3.09","Transaction":"18","TradeValueA":"309130","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"043717","Name":"日月光元大5A購03","HighestPrice":"6.00","LowestPrice":"2.51","WeightedAvgPriceAB":"3.97","Transaction":"82","TradeValueA":"2963810","TradeVolumeB":"746000","TurnoverRatio":"149.20"},
{"Month":"11504","Code":"043718","Name":"定穎控元大55購04","HighestPrice":"4.79","LowestPrice":"4.45","WeightedAvgPriceAB":"4.51","Transaction":"12","TradeValueA":"6996000","TradeVolumeB":"1550000","TurnoverRatio":"310.00"},
{"Month":"11504","Code":"043720","Name":"jpp元大5B購01","HighestPrice":"1.35","LowestPrice":"0.52","WeightedAvgPriceAB":"0.85","Transaction":"795","TradeValueA":"22039260","TradeVolumeB":"25768000","TurnoverRatio":"515.36"},
{"Month":"11504","Code":"043723","Name":"緯穎元大55購06","HighestPrice":"0.40","LowestPrice":"0.08","WeightedAvgPriceAB":"0.26","Transaction":"21","TradeValueA":"1000400","TradeVolumeB":"3821000","TurnoverRatio":"152.84"},
{"Month":"11504","Code":"043726","Name":"兆聯元大55購02","HighestPrice":"2.54","LowestPrice":"1.21","WeightedAvgPriceAB":"1.90","Transaction":"38","TradeValueA":"2204760","TradeVolumeB":"1159000","TurnoverRatio":"48.29"},
{"Month":"11504","Code":"043727","Name":"南電元大58購05","HighestPrice":"4.71","LowestPrice":"4.48","WeightedAvgPriceAB":"4.56","Transaction":"3","TradeValueA":"13690","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"043728","Name":"至上元大58購02","HighestPrice":"2.26","LowestPrice":"1.96","WeightedAvgPriceAB":"2.05","Transaction":"30","TradeValueA":"627530","TradeVolumeB":"306000","TurnoverRatio":"14.57"},
{"Month":"11504","Code":"043729","Name":"中興電群益55購02","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"90","TradeVolumeB":"1000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"043730","Name":"亞德客群益56購01","HighestPrice":"4.25","LowestPrice":"2.59","WeightedAvgPriceAB":"3.14","Transaction":"8","TradeValueA":"147750","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"043732","Name":"凱美群益55購02","HighestPrice":"0.28","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"750","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"043734","Name":"台光電群益55購11","HighestPrice":"23.00","LowestPrice":"23.00","WeightedAvgPriceAB":"23.00","Transaction":"1","TradeValueA":"230000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"043735","Name":"億光群益55購01","HighestPrice":"0.96","LowestPrice":"0.71","WeightedAvgPriceAB":"0.91","Transaction":"2","TradeValueA":"20120","TradeVolumeB":"22000","TurnoverRatio":"3.57"},
{"Month":"11504","Code":"043736","Name":"美律群益56購01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"8","TradeValueA":"27150","TradeVolumeB":"780000","TurnoverRatio":"70.84"},
{"Month":"11504","Code":"043738","Name":"京元電群益55購05","HighestPrice":"0.80","LowestPrice":"0.59","WeightedAvgPriceAB":"0.70","Transaction":"3","TradeValueA":"4240","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"043740","Name":"萬海群益55購03","HighestPrice":"0.33","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"2","TradeValueA":"1560","TradeVolumeB":"5000","TurnoverRatio":"0.61"},
{"Month":"11504","Code":"043741","Name":"大立光群益55購03","HighestPrice":"5.60","LowestPrice":"3.34","WeightedAvgPriceAB":"4.32","Transaction":"7","TradeValueA":"56230","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"043743","Name":"緯創群益55購04","HighestPrice":"0.75","LowestPrice":"0.18","WeightedAvgPriceAB":"0.43","Transaction":"25","TradeValueA":"91910","TradeVolumeB":"211000","TurnoverRatio":"22.68"},
{"Month":"11504","Code":"043744","Name":"世芯群益55購03","HighestPrice":"3.36","LowestPrice":"0.59","WeightedAvgPriceAB":"2.23","Transaction":"11","TradeValueA":"91810","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"043745","Name":"崇越群益55購02","HighestPrice":"2.36","LowestPrice":"2.13","WeightedAvgPriceAB":"2.20","Transaction":"2","TradeValueA":"6620","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"043747","Name":"南電群益55購07","HighestPrice":"61.00","LowestPrice":"61.00","WeightedAvgPriceAB":"61.00","Transaction":"1","TradeValueA":"610000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"043748","Name":"亞德客國泰56購01","HighestPrice":"2.85","LowestPrice":"1.19","WeightedAvgPriceAB":"1.88","Transaction":"31","TradeValueA":"163910","TradeVolumeB":"87000","TurnoverRatio":"8.52"},
{"Month":"11504","Code":"043749","Name":"聯電國泰56購01","HighestPrice":"12.40","LowestPrice":"12.40","WeightedAvgPriceAB":"12.40","Transaction":"1","TradeValueA":"471200","TradeVolumeB":"38000","TurnoverRatio":"3.65"},
{"Month":"11504","Code":"043757","Name":"可成國泰56購01","HighestPrice":"1.61","LowestPrice":"0.30","WeightedAvgPriceAB":"0.67","Transaction":"41","TradeValueA":"419280","TradeVolumeB":"618000","TurnoverRatio":"61.80"},
{"Month":"11504","Code":"043758","Name":"聯鈞國泰56購01","HighestPrice":"3.35","LowestPrice":"1.35","WeightedAvgPriceAB":"2.35","Transaction":"2","TradeValueA":"4700","TradeVolumeB":"2000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"043759","Name":"群創國泰56購01","HighestPrice":"12.80","LowestPrice":"9.95","WeightedAvgPriceAB":"10.88","Transaction":"11","TradeValueA":"5494750","TradeVolumeB":"505000","TurnoverRatio":"42.08"},
{"Month":"11504","Code":"043761","Name":"宏致國泰56購01","HighestPrice":"2.11","LowestPrice":"0.23","WeightedAvgPriceAB":"0.76","Transaction":"120","TradeValueA":"862280","TradeVolumeB":"1132000","TurnoverRatio":"89.84"},
{"Month":"11504","Code":"043763","Name":"亞力元富55購03","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"8970","TradeVolumeB":"77000","TurnoverRatio":"3.94"},
{"Month":"11504","Code":"043764","Name":"光寶科元富56購03","HighestPrice":"1.34","LowestPrice":"0.59","WeightedAvgPriceAB":"1.05","Transaction":"14","TradeValueA":"483640","TradeVolumeB":"460000","TurnoverRatio":"30.66"},
{"Month":"11504","Code":"043766","Name":"台積電元富55購03","HighestPrice":"5.35","LowestPrice":"0.89","WeightedAvgPriceAB":"2.13","Transaction":"86","TradeValueA":"1720490","TradeVolumeB":"806000","TurnoverRatio":"53.73"},
{"Month":"11504","Code":"043768","Name":"京元電元富55購02","HighestPrice":"4.94","LowestPrice":"1.17","WeightedAvgPriceAB":"2.79","Transaction":"59","TradeValueA":"2894600","TradeVolumeB":"1035000","TurnoverRatio":"103.50"},
{"Month":"11504","Code":"043770","Name":"緯創元富55購02","HighestPrice":"4.98","LowestPrice":"1.79","WeightedAvgPriceAB":"3.25","Transaction":"67","TradeValueA":"3706400","TradeVolumeB":"1139000","TurnoverRatio":"113.90"},
{"Month":"11504","Code":"043774","Name":"智易元富55購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"120","TradeVolumeB":"3000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"043776","Name":"世芯元富55購04","HighestPrice":"0.80","LowestPrice":"0.11","WeightedAvgPriceAB":"0.45","Transaction":"10","TradeValueA":"25320","TradeVolumeB":"56000","TurnoverRatio":"2.87"},
{"Month":"11504","Code":"043778","Name":"世芯元富55購05","HighestPrice":"0.88","LowestPrice":"0.03","WeightedAvgPriceAB":"0.34","Transaction":"31","TradeValueA":"884020","TradeVolumeB":"2542000","TurnoverRatio":"145.25"},
{"Month":"11504","Code":"043779","Name":"神達元富55購02","HighestPrice":"0.81","LowestPrice":"0.08","WeightedAvgPriceAB":"0.28","Transaction":"4","TradeValueA":"15500","TradeVolumeB":"54000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"043780","Name":"旭隼元富57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"8400","TradeVolumeB":"840000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"043782","Name":"兆聯元富55購02","HighestPrice":"5.65","LowestPrice":"2.27","WeightedAvgPriceAB":"2.66","Transaction":"26","TradeValueA":"1521830","TradeVolumeB":"572000","TurnoverRatio":"114.40"},
{"Month":"11504","Code":"043783","Name":"勤誠元富55購01","HighestPrice":"1.88","LowestPrice":"0.11","WeightedAvgPriceAB":"0.86","Transaction":"12","TradeValueA":"268010","TradeVolumeB":"311000","TurnoverRatio":"15.17"},
{"Month":"11504","Code":"043784","Name":"勤誠元富55購02","HighestPrice":"0.53","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"15","TradeValueA":"109490","TradeVolumeB":"527000","TurnoverRatio":"26.35"},
{"Month":"11504","Code":"043785","Name":"勤誠元富58購01","HighestPrice":"1.20","LowestPrice":"0.22","WeightedAvgPriceAB":"0.62","Transaction":"79","TradeValueA":"910840","TradeVolumeB":"1461000","TurnoverRatio":"73.05"},
{"Month":"11504","Code":"043789","Name":"台積電國票57購04","HighestPrice":"9.35","LowestPrice":"3.06","WeightedAvgPriceAB":"4.54","Transaction":"135","TradeValueA":"13750670","TradeVolumeB":"3023000","TurnoverRatio":"167.94"},
{"Month":"11504","Code":"043792","Name":"光罩國票56購01","HighestPrice":"4.35","LowestPrice":"1.36","WeightedAvgPriceAB":"2.06","Transaction":"91","TradeValueA":"1838010","TradeVolumeB":"889000","TurnoverRatio":"177.80"},
{"Month":"11504","Code":"043794","Name":"聯鈞國票56購01","HighestPrice":"4.63","LowestPrice":"1.71","WeightedAvgPriceAB":"3.68","Transaction":"13","TradeValueA":"560410","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11504","Code":"043795","Name":"事欣科國票55購02","HighestPrice":"1.83","LowestPrice":"0.42","WeightedAvgPriceAB":"1.08","Transaction":"27","TradeValueA":"810110","TradeVolumeB":"750000","TurnoverRatio":"150.00"},
{"Month":"11504","Code":"043796","Name":"事欣科國票56購01","HighestPrice":"1.66","LowestPrice":"0.46","WeightedAvgPriceAB":"1.00","Transaction":"87","TradeValueA":"1183180","TradeVolumeB":"1182000","TurnoverRatio":"59.10"},
{"Month":"11504","Code":"043797","Name":"祥碩國票56購02","HighestPrice":"0.57","LowestPrice":"0.32","WeightedAvgPriceAB":"0.43","Transaction":"13","TradeValueA":"589370","TradeVolumeB":"1359000","TurnoverRatio":"271.80"},
{"Month":"11504","Code":"043798","Name":"佳必琪國票57購01","HighestPrice":"2.40","LowestPrice":"0.74","WeightedAvgPriceAB":"1.26","Transaction":"78","TradeValueA":"4681590","TradeVolumeB":"3690000","TurnoverRatio":"76.87"},
{"Month":"11504","Code":"043799","Name":"樺漢國票56購01","HighestPrice":"0.46","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"22","TradeValueA":"191540","TradeVolumeB":"693000","TurnoverRatio":"34.65"},
{"Month":"11504","Code":"043800","Name":"惠特國票56購02","HighestPrice":"3.87","LowestPrice":"3.63","WeightedAvgPriceAB":"3.75","Transaction":"2","TradeValueA":"52500","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"043801","Name":"至上國票56購03","HighestPrice":"1.08","LowestPrice":"0.42","WeightedAvgPriceAB":"0.78","Transaction":"278","TradeValueA":"9922700","TradeVolumeB":"12659000","TurnoverRatio":"118.30"},
{"Month":"11504","Code":"043802","Name":"南茂國票56購02","HighestPrice":"17.30","LowestPrice":"9.60","WeightedAvgPriceAB":"13.12","Transaction":"12","TradeValueA":"498900","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"043803","Name":"勤誠國票55購01","HighestPrice":"2.57","LowestPrice":"0.17","WeightedAvgPriceAB":"0.49","Transaction":"74","TradeValueA":"1804370","TradeVolumeB":"3658000","TurnoverRatio":"243.86"},
{"Month":"11504","Code":"043804","Name":"勤誠國票56購03","HighestPrice":"1.12","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"28","TradeValueA":"168340","TradeVolumeB":"338000","TurnoverRatio":"67.60"},
{"Month":"11504","Code":"043805","Name":"勤誠國票57購01","HighestPrice":"1.18","LowestPrice":"0.30","WeightedAvgPriceAB":"0.64","Transaction":"84","TradeValueA":"2021500","TradeVolumeB":"3124000","TurnoverRatio":"312.40"},
{"Month":"11504","Code":"043806","Name":"臺股指國票55購04","HighestPrice":"6.60","LowestPrice":"6.60","WeightedAvgPriceAB":"6.60","Transaction":"1","TradeValueA":"46200","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"043809","Name":"台灣50永豐58購04","HighestPrice":"5.15","LowestPrice":"3.90","WeightedAvgPriceAB":"4.34","Transaction":"12","TradeValueA":"343310","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"043810","Name":"SP黃豆永豐57購01","HighestPrice":"0.49","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"16","TradeValueA":"92000","TradeVolumeB":"195000","TurnoverRatio":"19.50"},
{"Month":"11504","Code":"043812","Name":"聯鈞永豐56購03","HighestPrice":"3.50","LowestPrice":"0.48","WeightedAvgPriceAB":"1.83","Transaction":"46","TradeValueA":"2538900","TradeVolumeB":"1380000","TurnoverRatio":"250.90"},
{"Month":"11504","Code":"043813","Name":"世芯永豐57購01","HighestPrice":"1.97","LowestPrice":"0.20","WeightedAvgPriceAB":"1.05","Transaction":"188","TradeValueA":"2648730","TradeVolumeB":"2500000","TurnoverRatio":"125.00"},
{"Month":"11504","Code":"043814","Name":"世芯永豐57購02","HighestPrice":"1.79","LowestPrice":"0.12","WeightedAvgPriceAB":"0.39","Transaction":"203","TradeValueA":"2776910","TradeVolumeB":"7038000","TurnoverRatio":"175.95"},
{"Month":"11504","Code":"043815","Name":"世芯永豐59購01","HighestPrice":"1.67","LowestPrice":"0.24","WeightedAvgPriceAB":"0.71","Transaction":"131","TradeValueA":"2543780","TradeVolumeB":"3551000","TurnoverRatio":"177.55"},
{"Month":"11504","Code":"043816","Name":"愛普永豐55購02","HighestPrice":"2.46","LowestPrice":"1.17","WeightedAvgPriceAB":"1.37","Transaction":"13","TradeValueA":"209660","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11504","Code":"043817","Name":"至上永豐55購03","HighestPrice":"0.59","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"15","TradeValueA":"115740","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11504","Code":"043818","Name":"勤誠永豐56購02","HighestPrice":"1.90","LowestPrice":"0.19","WeightedAvgPriceAB":"0.69","Transaction":"175","TradeValueA":"3199170","TradeVolumeB":"4586000","TurnoverRatio":"509.55"},
{"Month":"11504","Code":"043819","Name":"勤誠永豐57購01","HighestPrice":"1.23","LowestPrice":"0.24","WeightedAvgPriceAB":"0.63","Transaction":"310","TradeValueA":"9573290","TradeVolumeB":"15085000","TurnoverRatio":"628.54"},
{"Month":"11504","Code":"043820","Name":"勤誠永豐58購01","HighestPrice":"1.34","LowestPrice":"0.56","WeightedAvgPriceAB":"0.74","Transaction":"108","TradeValueA":"1951880","TradeVolumeB":"2632000","TurnoverRatio":"263.20"},
{"Month":"11504","Code":"043821","Name":"士電兆豐57購01","HighestPrice":"0.65","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"15","TradeValueA":"60910","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"043822","Name":"楠梓電兆豐57購01","HighestPrice":"0.98","LowestPrice":"0.77","WeightedAvgPriceAB":"0.90","Transaction":"23","TradeValueA":"563730","TradeVolumeB":"624000","TurnoverRatio":"12.48"},
{"Month":"11504","Code":"043823","Name":"國巨兆豐55購03","HighestPrice":"2.00","LowestPrice":"0.64","WeightedAvgPriceAB":"1.47","Transaction":"16","TradeValueA":"354490","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"043824","Name":"台光電兆豐57購01","HighestPrice":"12.00","LowestPrice":"12.00","WeightedAvgPriceAB":"12.00","Transaction":"3","TradeValueA":"1176000","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11504","Code":"043825","Name":"奇鋐兆豐55購02","HighestPrice":"8.65","LowestPrice":"1.95","WeightedAvgPriceAB":"4.61","Transaction":"41","TradeValueA":"1627430","TradeVolumeB":"353000","TurnoverRatio":"3.53"},
{"Month":"11504","Code":"043826","Name":"精成科兆豐57購01","HighestPrice":"0.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"39500","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"043827","Name":"勤誠兆豐57購01","HighestPrice":"1.32","LowestPrice":"0.17","WeightedAvgPriceAB":"0.70","Transaction":"96","TradeValueA":"506210","TradeVolumeB":"714000","TurnoverRatio":"14.28"},
{"Month":"11504","Code":"043829","Name":"勤誠兆豐58購01","HighestPrice":"0.89","LowestPrice":"0.11","WeightedAvgPriceAB":"0.47","Transaction":"97","TradeValueA":"482020","TradeVolumeB":"1019000","TurnoverRatio":"20.38"},
{"Month":"11504","Code":"043830","Name":"台灣50富邦58購02","HighestPrice":"5.90","LowestPrice":"3.91","WeightedAvgPriceAB":"4.88","Transaction":"7","TradeValueA":"791440","TradeVolumeB":"162000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"043832","Name":"中砂富邦56購02","HighestPrice":"4.20","LowestPrice":"3.22","WeightedAvgPriceAB":"3.70","Transaction":"5","TradeValueA":"129500","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"043833","Name":"華新富邦55購03","HighestPrice":"0.48","LowestPrice":"0.38","WeightedAvgPriceAB":"0.44","Transaction":"8","TradeValueA":"145950","TradeVolumeB":"326000","TurnoverRatio":"6.52"},
{"Month":"11504","Code":"043836","Name":"旺宏富邦57購01","HighestPrice":"19.70","LowestPrice":"19.70","WeightedAvgPriceAB":"19.70","Transaction":"1","TradeValueA":"39400","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"043837","Name":"聯發科富邦55購06","HighestPrice":"4.64","LowestPrice":"0.82","WeightedAvgPriceAB":"3.37","Transaction":"4","TradeValueA":"97900","TradeVolumeB":"29000","TurnoverRatio":"0.29"},
{"Month":"11504","Code":"043838","Name":"元大金富邦56購01","HighestPrice":"4.18","LowestPrice":"1.58","WeightedAvgPriceAB":"2.91","Transaction":"183","TradeValueA":"4444650","TradeVolumeB":"1524000","TurnoverRatio":"15.24"},
{"Month":"11504","Code":"043841","Name":"定穎控富邦58購01","HighestPrice":"3.32","LowestPrice":"3.00","WeightedAvgPriceAB":"3.09","Transaction":"3","TradeValueA":"27860","TradeVolumeB":"9000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"043842","Name":"力成富邦56購01","HighestPrice":"1.90","LowestPrice":"0.92","WeightedAvgPriceAB":"1.38","Transaction":"273","TradeValueA":"6495960","TradeVolumeB":"4705000","TurnoverRatio":"47.05"},
{"Month":"11504","Code":"043845","Name":"T50正2中信5B購02","HighestPrice":"3.77","LowestPrice":"0.84","WeightedAvgPriceAB":"1.82","Transaction":"77","TradeValueA":"627900","TradeVolumeB":"344000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"043848","Name":"奇鋐中信55購04","HighestPrice":"5.50","LowestPrice":"1.01","WeightedAvgPriceAB":"1.27","Transaction":"17","TradeValueA":"1528090","TradeVolumeB":"1195000","TurnoverRatio":"27.47"},
{"Month":"11504","Code":"043849","Name":"奇鋐中信57購01","HighestPrice":"6.40","LowestPrice":"3.85","WeightedAvgPriceAB":"4.70","Transaction":"2","TradeValueA":"70500","TradeVolumeB":"15000","TurnoverRatio":"1.87"},
{"Month":"11504","Code":"043850","Name":"聯鈞中信57購01","HighestPrice":"2.57","LowestPrice":"0.97","WeightedAvgPriceAB":"1.52","Transaction":"49","TradeValueA":"1003490","TradeVolumeB":"657000","TurnoverRatio":"13.14"},
{"Month":"11504","Code":"043851","Name":"世芯中信5B購01","HighestPrice":"0.86","LowestPrice":"0.83","WeightedAvgPriceAB":"0.83","Transaction":"2","TradeValueA":"10820","TradeVolumeB":"13000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"043852","Name":"勤誠中信55購01","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.13","Transaction":"14","TradeValueA":"61220","TradeVolumeB":"456000","TurnoverRatio":"4.56"},
{"Month":"11504","Code":"043853","Name":"勤誠中信58購01","HighestPrice":"1.84","LowestPrice":"0.33","WeightedAvgPriceAB":"0.88","Transaction":"276","TradeValueA":"6769480","TradeVolumeB":"7655000","TurnoverRatio":"153.10"},
{"Month":"11504","Code":"043855","Name":"台泥凱基55購01","HighestPrice":"3.27","LowestPrice":"1.69","WeightedAvgPriceAB":"2.81","Transaction":"16","TradeValueA":"691660","TradeVolumeB":"246000","TurnoverRatio":"49.20"},
{"Month":"11504","Code":"043856","Name":"士電凱基55購03","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"22000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"043858","Name":"亞德客凱基56購01","HighestPrice":"7.40","LowestPrice":"1.06","WeightedAvgPriceAB":"4.22","Transaction":"78","TradeValueA":"3413190","TradeVolumeB":"808000","TurnoverRatio":"161.60"},
{"Month":"11504","Code":"043859","Name":"光寶科凱基55購06","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"043860","Name":"仁寶凱基55購02","HighestPrice":"0.26","LowestPrice":"0.22","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"5120","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"043866","Name":"友達凱基55購01","HighestPrice":"7.25","LowestPrice":"3.74","WeightedAvgPriceAB":"5.99","Transaction":"32","TradeValueA":"761460","TradeVolumeB":"127000","TurnoverRatio":"25.34"},
{"Month":"11504","Code":"043868","Name":"聯發科凱基56購07","HighestPrice":"5.20","LowestPrice":"4.68","WeightedAvgPriceAB":"4.92","Transaction":"6","TradeValueA":"98500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"043869","Name":"立隆電凱基56購02","HighestPrice":"5.90","LowestPrice":"1.27","WeightedAvgPriceAB":"3.00","Transaction":"34","TradeValueA":"1293270","TradeVolumeB":"431000","TurnoverRatio":"86.20"},
{"Month":"11504","Code":"043870","Name":"華新科凱基55購02","HighestPrice":"1.88","LowestPrice":"0.57","WeightedAvgPriceAB":"0.95","Transaction":"29","TradeValueA":"326130","TradeVolumeB":"341000","TurnoverRatio":"68.20"},
{"Month":"11504","Code":"043871","Name":"宏達電凱基5B購02","HighestPrice":"1.26","LowestPrice":"0.92","WeightedAvgPriceAB":"1.08","Transaction":"47","TradeValueA":"1341490","TradeVolumeB":"1234000","TurnoverRatio":"123.40"},
{"Month":"11504","Code":"043872","Name":"萬海凱基58購01","HighestPrice":"0.50","LowestPrice":"0.30","WeightedAvgPriceAB":"0.32","Transaction":"33","TradeValueA":"532100","TradeVolumeB":"1615000","TurnoverRatio":"76.90"},
{"Month":"11504","Code":"043873","Name":"奇鋐凱基55購08","HighestPrice":"8.55","LowestPrice":"4.30","WeightedAvgPriceAB":"8.07","Transaction":"6","TradeValueA":"460490","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"043874","Name":"緯創凱基58購01","HighestPrice":"1.35","LowestPrice":"0.94","WeightedAvgPriceAB":"1.08","Transaction":"6","TradeValueA":"53130","TradeVolumeB":"49000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"043876","Name":"聯鈞凱基56購03","HighestPrice":"3.57","LowestPrice":"0.96","WeightedAvgPriceAB":"2.08","Transaction":"14","TradeValueA":"139500","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"043877","Name":"聯鈞凱基56購04","HighestPrice":"5.20","LowestPrice":"0.79","WeightedAvgPriceAB":"2.10","Transaction":"168","TradeValueA":"4711000","TradeVolumeB":"2236000","TurnoverRatio":"447.20"},
{"Month":"11504","Code":"043878","Name":"聯鈞凱基5A購01","HighestPrice":"3.95","LowestPrice":"2.32","WeightedAvgPriceAB":"2.63","Transaction":"12","TradeValueA":"327110","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11504","Code":"043879","Name":"世芯凱基55購08","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"3200","TradeVolumeB":"245000","TurnoverRatio":"17.50"},
{"Month":"11504","Code":"043881","Name":"崇越凱基55購03","HighestPrice":"2.62","LowestPrice":"0.66","WeightedAvgPriceAB":"1.68","Transaction":"48","TradeValueA":"921860","TradeVolumeB":"548000","TurnoverRatio":"109.60"},
{"Month":"11504","Code":"043882","Name":"帆宣凱基56購01","HighestPrice":"8.30","LowestPrice":"2.30","WeightedAvgPriceAB":"3.36","Transaction":"90","TradeValueA":"4772970","TradeVolumeB":"1419000","TurnoverRatio":"283.80"},
{"Month":"11504","Code":"043883","Name":"AES凱基56購03","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"2700","TradeVolumeB":"30000","TurnoverRatio":"1.57"},
{"Month":"11504","Code":"043884","Name":"勤誠凱基55購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"8","TradeValueA":"23580","TradeVolumeB":"470000","TurnoverRatio":"5.21"},
{"Month":"11504","Code":"043885","Name":"勤誠凱基55購02","HighestPrice":"0.40","LowestPrice":"0.10","WeightedAvgPriceAB":"0.21","Transaction":"15","TradeValueA":"134340","TradeVolumeB":"612000","TurnoverRatio":"43.71"},
{"Month":"11504","Code":"043886","Name":"勤誠凱基55購03","HighestPrice":"0.87","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"5","TradeValueA":"39100","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11504","Code":"043887","Name":"華新統一57購02","HighestPrice":"0.55","LowestPrice":"0.25","WeightedAvgPriceAB":"0.44","Transaction":"83","TradeValueA":"1178690","TradeVolumeB":"2628000","TurnoverRatio":"189.61"},
{"Month":"11504","Code":"043888","Name":"國巨統一62購01","HighestPrice":"1.00","LowestPrice":"0.44","WeightedAvgPriceAB":"0.83","Transaction":"210","TradeValueA":"5288290","TradeVolumeB":"6332000","TurnoverRatio":"348.67"},
{"Month":"11504","Code":"043889","Name":"國巨統一6B購01","HighestPrice":"0.84","LowestPrice":"0.49","WeightedAvgPriceAB":"0.71","Transaction":"171","TradeValueA":"4957000","TradeVolumeB":"6936000","TurnoverRatio":"198.39"},
{"Month":"11504","Code":"043890","Name":"旺宏統一5B購01","HighestPrice":"12.40","LowestPrice":"7.50","WeightedAvgPriceAB":"9.35","Transaction":"75","TradeValueA":"1759400","TradeVolumeB":"188000","TurnoverRatio":"23.41"},
{"Month":"11504","Code":"043891","Name":"旺宏統一65購01","HighestPrice":"5.35","LowestPrice":"3.24","WeightedAvgPriceAB":"4.24","Transaction":"2795","TradeValueA":"42887460","TradeVolumeB":"10113000","TurnoverRatio":"252.82"},
{"Month":"11504","Code":"043892","Name":"旺宏統一6B購01","HighestPrice":"6.50","LowestPrice":"3.94","WeightedAvgPriceAB":"5.00","Transaction":"178","TradeValueA":"3220670","TradeVolumeB":"644000","TurnoverRatio":"64.40"},
{"Month":"11504","Code":"043893","Name":"京元電統一65購02","HighestPrice":"0.90","LowestPrice":"0.67","WeightedAvgPriceAB":"0.77","Transaction":"515","TradeValueA":"10202440","TradeVolumeB":"13156000","TurnoverRatio":"147.82"},
{"Month":"11504","Code":"043894","Name":"晶豪科統一5C購03","HighestPrice":"2.46","LowestPrice":"1.38","WeightedAvgPriceAB":"2.06","Transaction":"79","TradeValueA":"1127860","TradeVolumeB":"547000","TurnoverRatio":"36.46"},
{"Month":"11504","Code":"043895","Name":"奇鋐統一57購04","HighestPrice":"3.73","LowestPrice":"1.32","WeightedAvgPriceAB":"1.76","Transaction":"50","TradeValueA":"3720240","TradeVolumeB":"2108000","TurnoverRatio":"89.17"},
{"Month":"11504","Code":"043896","Name":"奇鋐統一5B購03","HighestPrice":"3.32","LowestPrice":"1.17","WeightedAvgPriceAB":"1.68","Transaction":"443","TradeValueA":"14231010","TradeVolumeB":"8434000","TurnoverRatio":"282.07"},
{"Month":"11504","Code":"043897","Name":"奇鋐統一5C購03","HighestPrice":"2.36","LowestPrice":"0.97","WeightedAvgPriceAB":"1.48","Transaction":"269","TradeValueA":"9513640","TradeVolumeB":"6408000","TurnoverRatio":"256.32"},
{"Month":"11504","Code":"043898","Name":"奇鋐統一65購01","HighestPrice":"1.48","LowestPrice":"0.76","WeightedAvgPriceAB":"1.11","Transaction":"295","TradeValueA":"8445900","TradeVolumeB":"7597000","TurnoverRatio":"194.79"},
{"Month":"11504","Code":"043899","Name":"聯鈞統一62購01","HighestPrice":"1.25","LowestPrice":"0.35","WeightedAvgPriceAB":"0.84","Transaction":"252","TradeValueA":"3005320","TradeVolumeB":"3550000","TurnoverRatio":"71.00"},
{"Month":"11504","Code":"043900","Name":"貿聯統一65購02","HighestPrice":"1.39","LowestPrice":"0.72","WeightedAvgPriceAB":"1.00","Transaction":"251","TradeValueA":"8613830","TradeVolumeB":"8579000","TurnoverRatio":"214.47"},
{"Month":"11504","Code":"043901","Name":"日月光統一6B購01","HighestPrice":"2.20","LowestPrice":"1.06","WeightedAvgPriceAB":"1.42","Transaction":"264","TradeValueA":"4559850","TradeVolumeB":"3193000","TurnoverRatio":"127.72"},
{"Month":"11504","Code":"043902","Name":"勤誠統一65購01","HighestPrice":"0.94","LowestPrice":"0.43","WeightedAvgPriceAB":"0.66","Transaction":"395","TradeValueA":"10782000","TradeVolumeB":"16278000","TurnoverRatio":"406.95"},
{"Month":"11504","Code":"043903","Name":"勤誠統一65購02","HighestPrice":"0.58","LowestPrice":"0.36","WeightedAvgPriceAB":"0.49","Transaction":"41","TradeValueA":"820700","TradeVolumeB":"1670000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"043904","Name":"勤誠統一6B購01","HighestPrice":"1.12","LowestPrice":"0.61","WeightedAvgPriceAB":"0.90","Transaction":"135","TradeValueA":"3727190","TradeVolumeB":"4127000","TurnoverRatio":"298.19"},
{"Month":"11504","Code":"043905","Name":"聯電群益55購04","HighestPrice":"19.00","LowestPrice":"14.50","WeightedAvgPriceAB":"17.13","Transaction":"25","TradeValueA":"6904400","TradeVolumeB":"403000","TurnoverRatio":"79.17"},
{"Month":"11504","Code":"043909","Name":"瑞昱群益55購02","HighestPrice":"1.01","LowestPrice":"0.35","WeightedAvgPriceAB":"0.61","Transaction":"6","TradeValueA":"89680","TradeVolumeB":"146000","TurnoverRatio":"22.53"},
{"Month":"11504","Code":"043910","Name":"漢唐群益56購01","HighestPrice":"1.82","LowestPrice":"0.85","WeightedAvgPriceAB":"1.45","Transaction":"16","TradeValueA":"253910","TradeVolumeB":"175000","TurnoverRatio":"34.38"},
{"Month":"11504","Code":"043911","Name":"奇鋐群益55購03","HighestPrice":"7.45","LowestPrice":"7.45","WeightedAvgPriceAB":"7.45","Transaction":"1","TradeValueA":"7450","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"043913","Name":"祥碩群益5A購01","HighestPrice":"0.60","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"9","TradeValueA":"31850","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"043915","Name":"愛普群益55購02","HighestPrice":"7.95","LowestPrice":"2.14","WeightedAvgPriceAB":"5.50","Transaction":"16","TradeValueA":"2253400","TradeVolumeB":"409000","TurnoverRatio":"81.80"},
{"Month":"11504","Code":"043916","Name":"緯穎群益55購07","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"043917","Name":"汎銓群益55購01","HighestPrice":"38.10","LowestPrice":"15.20","WeightedAvgPriceAB":"21.71","Transaction":"12","TradeValueA":"1281400","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11504","Code":"043918","Name":"至上群益56購01","HighestPrice":"0.41","LowestPrice":"0.29","WeightedAvgPriceAB":"0.33","Transaction":"13","TradeValueA":"160350","TradeVolumeB":"473000","TurnoverRatio":"55.64"},
{"Month":"11504","Code":"043919","Name":"勤誠群益55購01","HighestPrice":"1.27","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"98","TradeValueA":"821250","TradeVolumeB":"6492000","TurnoverRatio":"186.87"},
{"Month":"11504","Code":"043920","Name":"勤誠群益55購02","HighestPrice":"0.23","LowestPrice":"0.03","WeightedAvgPriceAB":"0.19","Transaction":"3","TradeValueA":"7850","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"043921","Name":"台灣50元大55購07","HighestPrice":"18.20","LowestPrice":"10.60","WeightedAvgPriceAB":"13.84","Transaction":"8","TradeValueA":"3822100","TradeVolumeB":"276000","TurnoverRatio":"55.20"},
{"Month":"11504","Code":"043922","Name":"東元元大55購05","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"043923","Name":"亞德客元大55購01","HighestPrice":"2.05","LowestPrice":"0.29","WeightedAvgPriceAB":"0.49","Transaction":"46","TradeValueA":"2023390","TradeVolumeB":"4057000","TurnoverRatio":"169.04"},
{"Month":"11504","Code":"043924","Name":"鴻海元大58購04","HighestPrice":"0.21","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"24","TradeValueA":"125570","TradeVolumeB":"835000","TurnoverRatio":"41.75"},
{"Month":"11504","Code":"043925","Name":"台積電元大55購17","HighestPrice":"2.95","LowestPrice":"2.95","WeightedAvgPriceAB":"2.95","Transaction":"1","TradeValueA":"29500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"043926","Name":"台積電元大55購18","HighestPrice":"2.60","LowestPrice":"1.07","WeightedAvgPriceAB":"1.42","Transaction":"15","TradeValueA":"3290290","TradeVolumeB":"2309000","TurnoverRatio":"461.80"},
{"Month":"11504","Code":"043927","Name":"旺宏元大58購02","HighestPrice":"11.20","LowestPrice":"10.40","WeightedAvgPriceAB":"11.04","Transaction":"3","TradeValueA":"165600","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"043929","Name":"鴻準元大5A購01","HighestPrice":"0.51","LowestPrice":"0.35","WeightedAvgPriceAB":"0.42","Transaction":"172","TradeValueA":"2429040","TradeVolumeB":"5770000","TurnoverRatio":"82.42"},
{"Month":"11504","Code":"043931","Name":"金像電元大59購03","HighestPrice":"7.05","LowestPrice":"2.92","WeightedAvgPriceAB":"3.59","Transaction":"25","TradeValueA":"362840","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"043932","Name":"菱生元大55購01","HighestPrice":"1.73","LowestPrice":"0.59","WeightedAvgPriceAB":"0.66","Transaction":"2","TradeValueA":"21160","TradeVolumeB":"32000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"043933","Name":"大同元大55購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"21410","TradeVolumeB":"1116000","TurnoverRatio":"27.90"},
{"Month":"11504","Code":"043935","Name":"建準元大55購02","HighestPrice":"0.23","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"9","TradeValueA":"10990","TradeVolumeB":"62000","TurnoverRatio":"2.69"},
{"Month":"11504","Code":"043937","Name":"建準元大5B購02","HighestPrice":"0.49","LowestPrice":"0.26","WeightedAvgPriceAB":"0.38","Transaction":"341","TradeValueA":"22110750","TradeVolumeB":"57038000","TurnoverRatio":"255.77"},
{"Month":"11504","Code":"043938","Name":"京元電元大5A購01","HighestPrice":"1.18","LowestPrice":"0.70","WeightedAvgPriceAB":"0.97","Transaction":"1377","TradeValueA":"25604290","TradeVolumeB":"26292000","TurnoverRatio":"151.97"},
{"Month":"11504","Code":"043940","Name":"可成元大55購02","HighestPrice":"0.28","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"62","TradeValueA":"227570","TradeVolumeB":"1846000","TurnoverRatio":"87.90"},
{"Month":"11504","Code":"043941","Name":"華新科元大55購03","HighestPrice":"0.83","LowestPrice":"0.13","WeightedAvgPriceAB":"0.50","Transaction":"39","TradeValueA":"1105930","TradeVolumeB":"2194000","TurnoverRatio":"109.70"},
{"Month":"11504","Code":"043942","Name":"長榮元大55購13","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"100000","TurnoverRatio":"4.76"},
{"Month":"11504","Code":"043944","Name":"奇鋐元大55購08","HighestPrice":"4.74","LowestPrice":"1.25","WeightedAvgPriceAB":"1.62","Transaction":"79","TradeValueA":"4141620","TradeVolumeB":"2551000","TurnoverRatio":"510.20"},
{"Month":"11504","Code":"043945","Name":"晶技元大55購01","HighestPrice":"9.50","LowestPrice":"0.51","WeightedAvgPriceAB":"2.13","Transaction":"420","TradeValueA":"11580310","TradeVolumeB":"5423000","TurnoverRatio":"239.32"},
{"Month":"11504","Code":"043947","Name":"京鼎元大58購01","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.19","Transaction":"84","TradeValueA":"500940","TradeVolumeB":"2524000","TurnoverRatio":"126.20"},
{"Month":"11504","Code":"043948","Name":"聯鈞元大55購02","HighestPrice":"1.75","LowestPrice":"0.22","WeightedAvgPriceAB":"0.80","Transaction":"17","TradeValueA":"519830","TradeVolumeB":"642000","TurnoverRatio":"12.84"},
{"Month":"11504","Code":"043949","Name":"聯鈞元大57購04","HighestPrice":"2.12","LowestPrice":"0.51","WeightedAvgPriceAB":"1.53","Transaction":"25","TradeValueA":"456790","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11504","Code":"043950","Name":"聯鈞元大58購03","HighestPrice":"1.62","LowestPrice":"0.51","WeightedAvgPriceAB":"1.10","Transaction":"75","TradeValueA":"797520","TradeVolumeB":"722000","TurnoverRatio":"14.44"},
{"Month":"11504","Code":"043952","Name":"碩天元大55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"610","TradeVolumeB":"61000","TurnoverRatio":"3.05"},
{"Month":"11504","Code":"043953","Name":"貿聯元大58購03","HighestPrice":"4.27","LowestPrice":"1.61","WeightedAvgPriceAB":"2.27","Transaction":"63","TradeValueA":"1646070","TradeVolumeB":"724000","TurnoverRatio":"144.80"},
{"Month":"11504","Code":"043954","Name":"jpp元大5B購02","HighestPrice":"0.96","LowestPrice":"0.40","WeightedAvgPriceAB":"0.61","Transaction":"326","TradeValueA":"13040620","TradeVolumeB":"21286000","TurnoverRatio":"425.72"},
{"Month":"11504","Code":"043955","Name":"亞翔元大55購04","HighestPrice":"2.96","LowestPrice":"0.36","WeightedAvgPriceAB":"0.68","Transaction":"64","TradeValueA":"1821340","TradeVolumeB":"2652000","TurnoverRatio":"165.75"},
{"Month":"11504","Code":"043956","Name":"力成元大55購02","HighestPrice":"1.75","LowestPrice":"0.61","WeightedAvgPriceAB":"1.12","Transaction":"99","TradeValueA":"4886250","TradeVolumeB":"4345000","TurnoverRatio":"271.56"},
{"Month":"11504","Code":"043957","Name":"康舒元大5A購02","HighestPrice":"1.37","LowestPrice":"0.76","WeightedAvgPriceAB":"1.08","Transaction":"194","TradeValueA":"5768070","TradeVolumeB":"5296000","TurnoverRatio":"331.00"},
{"Month":"11504","Code":"043960","Name":"愛普元大55購01","HighestPrice":"5.50","LowestPrice":"0.16","WeightedAvgPriceAB":"1.79","Transaction":"63","TradeValueA":"1704000","TradeVolumeB":"951000","TurnoverRatio":"13.58"},
{"Month":"11504","Code":"043961","Name":"緯穎元大55購07","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"6","TradeValueA":"11280","TradeVolumeB":"376000","TurnoverRatio":"13.42"},
{"Month":"11504","Code":"043963","Name":"至上元大55購02","HighestPrice":"0.82","LowestPrice":"0.46","WeightedAvgPriceAB":"0.70","Transaction":"85","TradeValueA":"1662300","TradeVolumeB":"2370000","TurnoverRatio":"118.50"},
{"Month":"11504","Code":"043964","Name":"至上元大58購03","HighestPrice":"1.13","LowestPrice":"0.75","WeightedAvgPriceAB":"0.94","Transaction":"79","TradeValueA":"1797810","TradeVolumeB":"1897000","TurnoverRatio":"126.46"},
{"Month":"11504","Code":"043965","Name":"至上元大5A購02","HighestPrice":"1.12","LowestPrice":"0.83","WeightedAvgPriceAB":"1.01","Transaction":"59","TradeValueA":"900430","TradeVolumeB":"890000","TurnoverRatio":"44.50"},
{"Month":"11504","Code":"043967","Name":"南茂元大55購01","HighestPrice":"8.85","LowestPrice":"2.59","WeightedAvgPriceAB":"3.95","Transaction":"13","TradeValueA":"589670","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11504","Code":"043968","Name":"勤誠元大55購01","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"219","TradeValueA":"298970","TradeVolumeB":"7704000","TurnoverRatio":"85.60"},
{"Month":"11504","Code":"043969","Name":"台泥永豐55購01","HighestPrice":"0.74","LowestPrice":"0.72","WeightedAvgPriceAB":"0.72","Transaction":"4","TradeValueA":"181400","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11504","Code":"043970","Name":"華新永豐56購03","HighestPrice":"1.02","LowestPrice":"0.64","WeightedAvgPriceAB":"0.87","Transaction":"6","TradeValueA":"36940","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"043971","Name":"鴻海永豐57購02","HighestPrice":"0.24","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"17","TradeValueA":"216410","TradeVolumeB":"1397000","TurnoverRatio":"139.70"},
{"Month":"11504","Code":"043972","Name":"台積電永豐5B購04","HighestPrice":"6.70","LowestPrice":"2.61","WeightedAvgPriceAB":"4.41","Transaction":"45","TradeValueA":"1835530","TradeVolumeB":"416000","TurnoverRatio":"20.80"},
{"Month":"11504","Code":"043973","Name":"旺宏永豐57購02","HighestPrice":"100.00","LowestPrice":"100.00","WeightedAvgPriceAB":"100.00","Transaction":"1","TradeValueA":"200000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"043974","Name":"智邦永豐55購04","HighestPrice":"28.80","LowestPrice":"9.15","WeightedAvgPriceAB":"18.42","Transaction":"14","TradeValueA":"644900","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"043977","Name":"大立光永豐56購01","HighestPrice":"2.84","LowestPrice":"0.10","WeightedAvgPriceAB":"0.52","Transaction":"62","TradeValueA":"1156610","TradeVolumeB":"2186000","TurnoverRatio":"364.33"},
{"Month":"11504","Code":"043978","Name":"奇鋐永豐5B購01","HighestPrice":"6.00","LowestPrice":"3.59","WeightedAvgPriceAB":"5.75","Transaction":"4","TradeValueA":"184270","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"043979","Name":"聚陽兆豐57購01","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"220","TradeValueA":"135110","TradeVolumeB":"2510000","TurnoverRatio":"50.20"},
{"Month":"11504","Code":"043980","Name":"大立光兆豐55購01","HighestPrice":"2.78","LowestPrice":"0.43","WeightedAvgPriceAB":"1.27","Transaction":"49","TradeValueA":"924300","TradeVolumeB":"723000","TurnoverRatio":"14.46"},
{"Month":"11504","Code":"043981","Name":"大立光兆豐56購02","HighestPrice":"2.60","LowestPrice":"0.32","WeightedAvgPriceAB":"1.31","Transaction":"218","TradeValueA":"5615760","TradeVolumeB":"4262000","TurnoverRatio":"85.24"},
{"Month":"11504","Code":"043982","Name":"金像電台新55購01","HighestPrice":"31.20","LowestPrice":"31.20","WeightedAvgPriceAB":"31.20","Transaction":"1","TradeValueA":"31200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"043983","Name":"創見中信55購01","HighestPrice":"2.39","LowestPrice":"2.22","WeightedAvgPriceAB":"2.30","Transaction":"2","TradeValueA":"46100","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"043984","Name":"緯創中信55購02","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"110","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"043985","Name":"世芯中信5B購02","HighestPrice":"0.65","LowestPrice":"0.07","WeightedAvgPriceAB":"0.40","Transaction":"52","TradeValueA":"561950","TradeVolumeB":"1377000","TurnoverRatio":"13.77"},
{"Month":"11504","Code":"043986","Name":"台灣50元富55購08","HighestPrice":"12.40","LowestPrice":"12.40","WeightedAvgPriceAB":"12.40","Transaction":"6","TradeValueA":"669600","TradeVolumeB":"54000","TurnoverRatio":"3.72"},
{"Month":"11504","Code":"043989","Name":"元金2X元富5B購01","HighestPrice":"4.32","LowestPrice":"3.39","WeightedAvgPriceAB":"4.05","Transaction":"6","TradeValueA":"157960","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"043990","Name":"華榮元富55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"110","TradeVolumeB":"11000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"043991","Name":"楠梓電元富58購01","HighestPrice":"2.23","LowestPrice":"0.99","WeightedAvgPriceAB":"1.97","Transaction":"17","TradeValueA":"393830","TradeVolumeB":"199000","TurnoverRatio":"13.26"},
{"Month":"11504","Code":"043992","Name":"台積電元富6B購01","HighestPrice":"38.40","LowestPrice":"19.60","WeightedAvgPriceAB":"26.80","Transaction":"106","TradeValueA":"32487500","TradeVolumeB":"1212000","TurnoverRatio":"173.14"},
{"Month":"11504","Code":"043995","Name":"旺宏元富56購02","HighestPrice":"58.00","LowestPrice":"53.50","WeightedAvgPriceAB":"56.50","Transaction":"2","TradeValueA":"847500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"044003","Name":"京鼎元富55購03","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"1","TradeValueA":"4200","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"044004","Name":"世芯元富55購06","HighestPrice":"0.28","LowestPrice":"0.03","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"234200","TradeVolumeB":"1070000","TurnoverRatio":"61.14"},
{"Month":"11504","Code":"044006","Name":"華東元富55購01","HighestPrice":"4.92","LowestPrice":"3.29","WeightedAvgPriceAB":"4.24","Transaction":"9","TradeValueA":"135710","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"044007","Name":"台灣50國票57購01","HighestPrice":"16.60","LowestPrice":"7.90","WeightedAvgPriceAB":"10.46","Transaction":"23","TradeValueA":"1244850","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11504","Code":"044008","Name":"台灣50國票5B購01","HighestPrice":"7.90","LowestPrice":"4.50","WeightedAvgPriceAB":"6.84","Transaction":"27","TradeValueA":"1006750","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11504","Code":"044009","Name":"元金2X國票57購03","HighestPrice":"4.49","LowestPrice":"2.59","WeightedAvgPriceAB":"3.73","Transaction":"25","TradeValueA":"997060","TradeVolumeB":"267000","TurnoverRatio":"53.40"},
{"Month":"11504","Code":"044012","Name":"中興電國票56購01","HighestPrice":"0.33","LowestPrice":"0.19","WeightedAvgPriceAB":"0.25","Transaction":"3","TradeValueA":"11250","TradeVolumeB":"45000","TurnoverRatio":"4.50"},
{"Month":"11504","Code":"044014","Name":"大亞國票56購02","HighestPrice":"0.12","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"12","TradeValueA":"23630","TradeVolumeB":"267000","TurnoverRatio":"6.67"},
{"Month":"11504","Code":"044015","Name":"華通國票56購01","HighestPrice":"27.00","LowestPrice":"27.00","WeightedAvgPriceAB":"27.00","Transaction":"1","TradeValueA":"27000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"044016","Name":"楠梓電國票56購01","HighestPrice":"2.03","LowestPrice":"0.81","WeightedAvgPriceAB":"1.63","Transaction":"28","TradeValueA":"378550","TradeVolumeB":"231000","TurnoverRatio":"46.20"},
{"Month":"11504","Code":"044017","Name":"創見國票56購01","HighestPrice":"6.00","LowestPrice":"3.83","WeightedAvgPriceAB":"4.74","Transaction":"29","TradeValueA":"1479670","TradeVolumeB":"312000","TurnoverRatio":"62.40"},
{"Month":"11504","Code":"044018","Name":"可成國票55購01","HighestPrice":"0.90","LowestPrice":"0.15","WeightedAvgPriceAB":"0.26","Transaction":"11","TradeValueA":"143760","TradeVolumeB":"539000","TurnoverRatio":"107.80"},
{"Month":"11504","Code":"044019","Name":"強茂國票58購01","HighestPrice":"3.33","LowestPrice":"3.33","WeightedAvgPriceAB":"3.33","Transaction":"1","TradeValueA":"3330","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"044020","Name":"宏達電國票57購02","HighestPrice":"0.20","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"81","TradeValueA":"1058390","TradeVolumeB":"6557000","TurnoverRatio":"655.69"},
{"Month":"11504","Code":"044021","Name":"玉山金國票56購02","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"1","TradeValueA":"480","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"044022","Name":"中信金國票56購01","HighestPrice":"3.54","LowestPrice":"2.10","WeightedAvgPriceAB":"2.68","Transaction":"126","TradeValueA":"2868230","TradeVolumeB":"1070000","TurnoverRatio":"178.33"},
{"Month":"11504","Code":"044023","Name":"健鼎國票56購02","HighestPrice":"4.14","LowestPrice":"1.45","WeightedAvgPriceAB":"2.01","Transaction":"48","TradeValueA":"3295910","TradeVolumeB":"1633000","TurnoverRatio":"326.60"},
{"Month":"11504","Code":"044024","Name":"材料國票56購02","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"17","TradeValueA":"41850","TradeVolumeB":"898000","TurnoverRatio":"28.96"},
{"Month":"11504","Code":"044025","Name":"亞翔國票55購02","HighestPrice":"5.40","LowestPrice":"5.40","WeightedAvgPriceAB":"5.40","Transaction":"1","TradeValueA":"54000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"044026","Name":"亞翔國票56購02","HighestPrice":"3.19","LowestPrice":"1.68","WeightedAvgPriceAB":"1.68","Transaction":"3","TradeValueA":"522310","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11504","Code":"044027","Name":"亞翔國票57購01","HighestPrice":"5.95","LowestPrice":"1.04","WeightedAvgPriceAB":"2.28","Transaction":"68","TradeValueA":"1443820","TradeVolumeB":"631000","TurnoverRatio":"126.20"},
{"Month":"11504","Code":"044029","Name":"精成科國票56購02","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"13","TradeValueA":"102520","TradeVolumeB":"1308000","TurnoverRatio":"130.80"},
{"Month":"11504","Code":"044030","Name":"啟碁國票56購03","HighestPrice":"6.20","LowestPrice":"6.20","WeightedAvgPriceAB":"6.20","Transaction":"1","TradeValueA":"186000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"044032","Name":"矽力國票56購01","HighestPrice":"13.40","LowestPrice":"1.50","WeightedAvgPriceAB":"3.74","Transaction":"85","TradeValueA":"2474400","TradeVolumeB":"660000","TurnoverRatio":"132.00"},
{"Month":"11504","Code":"044033","Name":"來億國票55購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"27210","TradeVolumeB":"927000","TurnoverRatio":"92.70"},
{"Month":"11504","Code":"044034","Name":"來億國票56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"250","TradeVolumeB":"25000","TurnoverRatio":"3.12"},
{"Month":"11504","Code":"044038","Name":"臺股指國票56購03","HighestPrice":"13.90","LowestPrice":"9.10","WeightedAvgPriceAB":"11.57","Transaction":"8","TradeValueA":"497700","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"044039","Name":"光寶科富邦55購02","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"21","TradeValueA":"24000","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"04403U","Name":"緯穎群益55售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.56"},
{"Month":"11504","Code":"044042","Name":"佳能富邦55購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"11","TradeValueA":"7560","TradeVolumeB":"206000","TurnoverRatio":"4.12"},
{"Month":"11504","Code":"044043","Name":"技嘉富邦56購01","HighestPrice":"0.34","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"2","TradeValueA":"97600","TradeVolumeB":"320000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"044045","Name":"緯創富邦56購02","HighestPrice":"0.62","LowestPrice":"0.30","WeightedAvgPriceAB":"0.48","Transaction":"263","TradeValueA":"5783160","TradeVolumeB":"11934000","TurnoverRatio":"238.68"},
{"Month":"11504","Code":"044049","Name":"臺股指富邦55購08","HighestPrice":"4.89","LowestPrice":"4.52","WeightedAvgPriceAB":"4.70","Transaction":"2","TradeValueA":"18820","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"04404U","Name":"臺股指群益59售07","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"900","TradeVolumeB":"30000","TurnoverRatio":"5.79"},
{"Month":"11504","Code":"044051","Name":"臺股指富邦58購06","HighestPrice":"2.99","LowestPrice":"2.99","WeightedAvgPriceAB":"2.99","Transaction":"1","TradeValueA":"59800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"044052","Name":"臺股指富邦62購03","HighestPrice":"5.80","LowestPrice":"2.19","WeightedAvgPriceAB":"4.45","Transaction":"22","TradeValueA":"668740","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"044053","Name":"臺股指富邦65購01","HighestPrice":"9.00","LowestPrice":"2.13","WeightedAvgPriceAB":"4.21","Transaction":"19","TradeValueA":"800500","TradeVolumeB":"190000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"044054","Name":"滬深2X國泰56購01","HighestPrice":"0.41","LowestPrice":"0.36","WeightedAvgPriceAB":"0.38","Transaction":"4","TradeValueA":"1540","TradeVolumeB":"4000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"044056","Name":"漢唐國泰56購01","HighestPrice":"3.21","LowestPrice":"2.59","WeightedAvgPriceAB":"2.88","Transaction":"17","TradeValueA":"1581540","TradeVolumeB":"549000","TurnoverRatio":"107.64"},
{"Month":"11504","Code":"044057","Name":"建準國泰56購02","HighestPrice":"0.23","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"20","TradeValueA":"213050","TradeVolumeB":"1015000","TurnoverRatio":"92.27"},
{"Month":"11504","Code":"044061","Name":"碩天國泰56購01","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"35","TradeValueA":"29760","TradeVolumeB":"463000","TurnoverRatio":"29.67"},
{"Month":"11504","Code":"044063","Name":"台塑化國泰56購01","HighestPrice":"1.40","LowestPrice":"0.77","WeightedAvgPriceAB":"0.89","Transaction":"73","TradeValueA":"616510","TradeVolumeB":"692000","TurnoverRatio":"133.07"},
{"Month":"11504","Code":"044064","Name":"昇陽半國泰56購01","HighestPrice":"3.91","LowestPrice":"1.98","WeightedAvgPriceAB":"2.86","Transaction":"11","TradeValueA":"349510","TradeVolumeB":"122000","TurnoverRatio":"8.02"},
{"Month":"11504","Code":"044066","Name":"至上國泰56購02","HighestPrice":"1.19","LowestPrice":"0.77","WeightedAvgPriceAB":"0.83","Transaction":"18","TradeValueA":"417360","TradeVolumeB":"497000","TurnoverRatio":"48.72"},
{"Month":"11504","Code":"04406U","Name":"滬深2X元大57售02","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"21","TradeValueA":"40490","TradeVolumeB":"471000","TurnoverRatio":"4.71"},
{"Month":"11504","Code":"044070","Name":"亞德客群益57購01","HighestPrice":"4.42","LowestPrice":"0.70","WeightedAvgPriceAB":"1.80","Transaction":"53","TradeValueA":"1371810","TradeVolumeB":"762000","TurnoverRatio":"61.95"},
{"Month":"11504","Code":"044074","Name":"友達群益59購01","HighestPrice":"6.00","LowestPrice":"1.38","WeightedAvgPriceAB":"2.48","Transaction":"17","TradeValueA":"263400","TradeVolumeB":"106000","TurnoverRatio":"21.03"},
{"Month":"11504","Code":"044078","Name":"緯創群益55購06","HighestPrice":"1.04","LowestPrice":"0.69","WeightedAvgPriceAB":"0.72","Transaction":"2","TradeValueA":"21750","TradeVolumeB":"30000","TurnoverRatio":"2.39"},
{"Month":"11504","Code":"044084","Name":"中鋼凱基55購01","HighestPrice":"1.19","LowestPrice":"0.08","WeightedAvgPriceAB":"0.70","Transaction":"54","TradeValueA":"442150","TradeVolumeB":"629000","TurnoverRatio":"41.93"},
{"Month":"11504","Code":"044088","Name":"旺宏凱基59購03","HighestPrice":"18.60","LowestPrice":"18.50","WeightedAvgPriceAB":"18.55","Transaction":"2","TradeValueA":"37100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"044089","Name":"鴻準凱基5A購01","HighestPrice":"0.57","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"17","TradeValueA":"156370","TradeVolumeB":"325000","TurnoverRatio":"17.10"},
{"Month":"11504","Code":"044091","Name":"微星凱基59購01","HighestPrice":"0.36","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"91","TradeValueA":"544260","TradeVolumeB":"2651000","TurnoverRatio":"82.84"},
{"Month":"11504","Code":"044092","Name":"億光凱基55購01","HighestPrice":"1.73","LowestPrice":"0.61","WeightedAvgPriceAB":"1.05","Transaction":"23","TradeValueA":"532820","TradeVolumeB":"507000","TurnoverRatio":"101.40"},
{"Month":"11504","Code":"044094","Name":"建準凱基5B購01","HighestPrice":"0.69","LowestPrice":"0.47","WeightedAvgPriceAB":"0.60","Transaction":"12","TradeValueA":"400760","TradeVolumeB":"664000","TurnoverRatio":"36.88"},
{"Month":"11504","Code":"044095","Name":"建準凱基5B購02","HighestPrice":"0.84","LowestPrice":"0.47","WeightedAvgPriceAB":"0.68","Transaction":"55","TradeValueA":"530520","TradeVolumeB":"778000","TurnoverRatio":"48.62"},
{"Month":"11504","Code":"044096","Name":"創見凱基57購02","HighestPrice":"6.30","LowestPrice":"3.83","WeightedAvgPriceAB":"4.79","Transaction":"20","TradeValueA":"1333520","TradeVolumeB":"278000","TurnoverRatio":"55.60"},
{"Month":"11504","Code":"044098","Name":"長榮凱基5B購01","HighestPrice":"2.27","LowestPrice":"1.93","WeightedAvgPriceAB":"2.09","Transaction":"36","TradeValueA":"704700","TradeVolumeB":"337000","TurnoverRatio":"42.12"},
{"Month":"11504","Code":"044100","Name":"玉山金凱基55購01","HighestPrice":"1.47","LowestPrice":"1.32","WeightedAvgPriceAB":"1.37","Transaction":"7","TradeValueA":"145220","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11504","Code":"044103","Name":"貿聯凱基58購02","HighestPrice":"4.40","LowestPrice":"3.14","WeightedAvgPriceAB":"3.29","Transaction":"4","TradeValueA":"155090","TradeVolumeB":"47000","TurnoverRatio":""},
{"Month":"11504","Code":"044104","Name":"祥碩凱基58購02","HighestPrice":"0.99","LowestPrice":"0.27","WeightedAvgPriceAB":"0.36","Transaction":"20","TradeValueA":"93880","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11504","Code":"044105","Name":"jpp凱基58購01","HighestPrice":"2.27","LowestPrice":"0.61","WeightedAvgPriceAB":"1.23","Transaction":"275","TradeValueA":"4625200","TradeVolumeB":"3750000","TurnoverRatio":"312.50"},
{"Month":"11504","Code":"044106","Name":"亞翔凱基56購02","HighestPrice":"5.65","LowestPrice":"3.36","WeightedAvgPriceAB":"4.51","Transaction":"17","TradeValueA":"528730","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11504","Code":"044107","Name":"飛捷凱基55購01","HighestPrice":"0.22","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"26","TradeValueA":"83270","TradeVolumeB":"561000","TurnoverRatio":"112.20"},
{"Month":"11504","Code":"044108","Name":"力成凱基56購04","HighestPrice":"3.28","LowestPrice":"2.01","WeightedAvgPriceAB":"2.70","Transaction":"38","TradeValueA":"728950","TradeVolumeB":"269000","TurnoverRatio":"53.80"},
{"Month":"11504","Code":"044109","Name":"康舒凱基58購01","HighestPrice":"3.40","LowestPrice":"1.91","WeightedAvgPriceAB":"2.44","Transaction":"22","TradeValueA":"1385470","TradeVolumeB":"567000","TurnoverRatio":"113.40"},
{"Month":"11504","Code":"044110","Name":"樺漢凱基55購01","HighestPrice":"0.54","LowestPrice":"0.21","WeightedAvgPriceAB":"0.41","Transaction":"9","TradeValueA":"38160","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"044111","Name":"矽力凱基55購03","HighestPrice":"6.15","LowestPrice":"4.27","WeightedAvgPriceAB":"5.21","Transaction":"2","TradeValueA":"104200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"044113","Name":"台塑化凱基55購01","HighestPrice":"0.33","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"5940","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"044114","Name":"愛普凱基55購01","HighestPrice":"29.60","LowestPrice":"3.47","WeightedAvgPriceAB":"12.40","Transaction":"6","TradeValueA":"1451400","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11504","Code":"044116","Name":"至上凱基55購03","HighestPrice":"1.82","LowestPrice":"1.17","WeightedAvgPriceAB":"1.44","Transaction":"17","TradeValueA":"375640","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11504","Code":"044120","Name":"光寶科元大55購04","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"79840","TradeVolumeB":"499000","TurnoverRatio":"33.26"},
{"Month":"11504","Code":"044122","Name":"鴻海元大5B購01","HighestPrice":"0.34","LowestPrice":"0.14","WeightedAvgPriceAB":"0.25","Transaction":"2614","TradeValueA":"16397490","TradeVolumeB":"65150000","TurnoverRatio":"101.95"},
{"Month":"11504","Code":"044123","Name":"仁寶元大55購02","HighestPrice":"0.13","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"1420","TradeVolumeB":"12000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"044124","Name":"台積電元大55購19","HighestPrice":"1.83","LowestPrice":"1.81","WeightedAvgPriceAB":"1.82","Transaction":"5","TradeValueA":"54600","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"044127","Name":"智邦元大55購15","HighestPrice":"4.81","LowestPrice":"4.27","WeightedAvgPriceAB":"4.59","Transaction":"4","TradeValueA":"183900","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"044129","Name":"金像電元大5A購04","HighestPrice":"9.85","LowestPrice":"4.22","WeightedAvgPriceAB":"6.92","Transaction":"61","TradeValueA":"1723740","TradeVolumeB":"249000","TurnoverRatio":"49.80"},
{"Month":"11504","Code":"044130","Name":"漢唐元大58購03","HighestPrice":"1.90","LowestPrice":"0.54","WeightedAvgPriceAB":"1.00","Transaction":"417","TradeValueA":"9552940","TradeVolumeB":"9499000","TurnoverRatio":"131.93"},
{"Month":"11504","Code":"044131","Name":"友達元大59購01","HighestPrice":"5.45","LowestPrice":"1.47","WeightedAvgPriceAB":"3.79","Transaction":"51","TradeValueA":"1168670","TradeVolumeB":"308000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"044134","Name":"建準元大5A購01","HighestPrice":"0.23","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"10","TradeValueA":"119090","TradeVolumeB":"585000","TurnoverRatio":"18.87"},
{"Month":"11504","Code":"044135","Name":"可成元大55購03","HighestPrice":"0.48","LowestPrice":"0.01","WeightedAvgPriceAB":"0.25","Transaction":"63","TradeValueA":"605400","TradeVolumeB":"2397000","TurnoverRatio":"119.85"},
{"Month":"11504","Code":"044136","Name":"長榮元大55購14","HighestPrice":"0.43","LowestPrice":"0.20","WeightedAvgPriceAB":"0.37","Transaction":"20","TradeValueA":"604290","TradeVolumeB":"1631000","TurnoverRatio":"77.66"},
{"Month":"11504","Code":"044137","Name":"長榮元大55購15","HighestPrice":"0.69","LowestPrice":"0.52","WeightedAvgPriceAB":"0.56","Transaction":"12","TradeValueA":"380110","TradeVolumeB":"674000","TurnoverRatio":"24.07"},
{"Month":"11504","Code":"044138","Name":"萬海元大59購01","HighestPrice":"0.35","LowestPrice":"0.21","WeightedAvgPriceAB":"0.23","Transaction":"27","TradeValueA":"645850","TradeVolumeB":"2708000","TurnoverRatio":"135.40"},
{"Month":"11504","Code":"044139","Name":"奇鋐元大55購09","HighestPrice":"5.65","LowestPrice":"1.31","WeightedAvgPriceAB":"2.94","Transaction":"20","TradeValueA":"598720","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11504","Code":"044140","Name":"奇鋐元大55購10","HighestPrice":"5.55","LowestPrice":"1.73","WeightedAvgPriceAB":"2.44","Transaction":"11","TradeValueA":"430620","TradeVolumeB":"176000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"044141","Name":"智原元大55購03","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"67","TradeValueA":"169900","TradeVolumeB":"1957000","TurnoverRatio":"97.85"},
{"Month":"11504","Code":"044142","Name":"智原元大59購02","HighestPrice":"1.25","LowestPrice":"0.26","WeightedAvgPriceAB":"0.54","Transaction":"425","TradeValueA":"7438910","TradeVolumeB":"13715000","TurnoverRatio":"685.75"},
{"Month":"11504","Code":"044143","Name":"緯創元大58購03","HighestPrice":"0.55","LowestPrice":"0.28","WeightedAvgPriceAB":"0.43","Transaction":"147","TradeValueA":"2759100","TradeVolumeB":"6352000","TurnoverRatio":"302.47"},
{"Month":"11504","Code":"044144","Name":"昇貿元大57購03","HighestPrice":"0.38","LowestPrice":"0.18","WeightedAvgPriceAB":"0.33","Transaction":"56","TradeValueA":"1307450","TradeVolumeB":"3856000","TurnoverRatio":"77.12"},
{"Month":"11504","Code":"044145","Name":"昇貿元大5B購01","HighestPrice":"0.51","LowestPrice":"0.28","WeightedAvgPriceAB":"0.37","Transaction":"317","TradeValueA":"18931240","TradeVolumeB":"50172000","TurnoverRatio":"501.72"},
{"Month":"11504","Code":"044146","Name":"聯鈞元大57購05","HighestPrice":"1.72","LowestPrice":"0.39","WeightedAvgPriceAB":"1.04","Transaction":"14","TradeValueA":"74170","TradeVolumeB":"71000","TurnoverRatio":"1.42"},
{"Month":"11504","Code":"044147","Name":"聯鈞元大58購04","HighestPrice":"1.23","LowestPrice":"0.48","WeightedAvgPriceAB":"0.90","Transaction":"31","TradeValueA":"317910","TradeVolumeB":"353000","TurnoverRatio":"7.06"},
{"Month":"11504","Code":"044148","Name":"群創元大56購07","HighestPrice":"6.30","LowestPrice":"5.00","WeightedAvgPriceAB":"5.54","Transaction":"8","TradeValueA":"299450","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"044149","Name":"世芯元大55購03","HighestPrice":"0.35","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"15","TradeValueA":"56410","TradeVolumeB":"2501000","TurnoverRatio":"34.73"},
{"Month":"11504","Code":"044150","Name":"世芯元大55購04","HighestPrice":"0.12","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"4120","TradeVolumeB":"63000","TurnoverRatio":"2.73"},
{"Month":"11504","Code":"044151","Name":"貿聯元大58購04","HighestPrice":"4.51","LowestPrice":"1.75","WeightedAvgPriceAB":"2.08","Transaction":"40","TradeValueA":"1341060","TradeVolumeB":"642000","TurnoverRatio":"4.68"},
{"Month":"11504","Code":"044152","Name":"上緯控元大55購01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"11","TradeValueA":"52680","TradeVolumeB":"792000","TurnoverRatio":"33.00"},
{"Month":"11504","Code":"044155","Name":"jpp元大5B購03","HighestPrice":"1.00","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"236","TradeValueA":"11003230","TradeVolumeB":"21250000","TurnoverRatio":"425.00"},
{"Month":"11504","Code":"044156","Name":"亞翔元大55購05","HighestPrice":"2.40","LowestPrice":"0.44","WeightedAvgPriceAB":"1.40","Transaction":"28","TradeValueA":"3014060","TradeVolumeB":"2141000","TurnoverRatio":"30.58"},
{"Month":"11504","Code":"044157","Name":"康舒元大5A購03","HighestPrice":"1.20","LowestPrice":"0.61","WeightedAvgPriceAB":"0.95","Transaction":"340","TradeValueA":"9447230","TradeVolumeB":"9942000","TurnoverRatio":"497.10"},
{"Month":"11504","Code":"044160","Name":"台塑化元大55購01","HighestPrice":"0.46","LowestPrice":"0.05","WeightedAvgPriceAB":"0.26","Transaction":"10","TradeValueA":"28010","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11504","Code":"044161","Name":"愛普元大55購02","HighestPrice":"7.10","LowestPrice":"0.19","WeightedAvgPriceAB":"6.53","Transaction":"15","TradeValueA":"2340480","TradeVolumeB":"358000","TurnoverRatio":"71.60"},
{"Month":"11504","Code":"044162","Name":"愛普元大55購03","HighestPrice":"3.22","LowestPrice":"0.46","WeightedAvgPriceAB":"0.94","Transaction":"66","TradeValueA":"3901750","TradeVolumeB":"4136000","TurnoverRatio":"827.20"},
{"Month":"11504","Code":"044163","Name":"緯穎元大55購08","HighestPrice":"1.03","LowestPrice":"0.34","WeightedAvgPriceAB":"0.62","Transaction":"21","TradeValueA":"3179560","TradeVolumeB":"5067000","TurnoverRatio":"253.35"},
{"Month":"11504","Code":"044164","Name":"緯穎元大55購09","HighestPrice":"0.56","LowestPrice":"0.04","WeightedAvgPriceAB":"0.31","Transaction":"27","TradeValueA":"1304100","TradeVolumeB":"4192000","TurnoverRatio":"209.60"},
{"Month":"11504","Code":"044165","Name":"力積電元大57購05","HighestPrice":"2.76","LowestPrice":"2.76","WeightedAvgPriceAB":"2.76","Transaction":"1","TradeValueA":"2760","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"044166","Name":"兆聯元大55購03","HighestPrice":"4.79","LowestPrice":"1.77","WeightedAvgPriceAB":"3.12","Transaction":"180","TradeValueA":"9079710","TradeVolumeB":"2906000","TurnoverRatio":"484.33"},
{"Month":"11504","Code":"044168","Name":"華東元大55購01","HighestPrice":"2.48","LowestPrice":"1.13","WeightedAvgPriceAB":"1.76","Transaction":"13","TradeValueA":"123560","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"044169","Name":"至上元大5A購03","HighestPrice":"1.10","LowestPrice":"0.75","WeightedAvgPriceAB":"0.92","Transaction":"39","TradeValueA":"769000","TradeVolumeB":"828000","TurnoverRatio":"55.20"},
{"Month":"11504","Code":"044170","Name":"旺宏統一58購02","HighestPrice":"10.80","LowestPrice":"5.90","WeightedAvgPriceAB":"8.25","Transaction":"94","TradeValueA":"2954700","TradeVolumeB":"358000","TurnoverRatio":"70.33"},
{"Month":"11504","Code":"044171","Name":"旺宏統一6B購02","HighestPrice":"5.15","LowestPrice":"3.11","WeightedAvgPriceAB":"4.10","Transaction":"1685","TradeValueA":"28947580","TradeVolumeB":"7054000","TurnoverRatio":"141.08"},
{"Month":"11504","Code":"044173","Name":"建準統一5C購01","HighestPrice":"0.25","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"6","TradeValueA":"145990","TradeVolumeB":"789000","TurnoverRatio":"58.27"},
{"Month":"11504","Code":"044174","Name":"建準統一6B購01","HighestPrice":"0.43","LowestPrice":"0.33","WeightedAvgPriceAB":"0.39","Transaction":"15","TradeValueA":"193950","TradeVolumeB":"495000","TurnoverRatio":"12.69"},
{"Month":"11504","Code":"044175","Name":"創見統一65購01","HighestPrice":"1.14","LowestPrice":"0.74","WeightedAvgPriceAB":"0.93","Transaction":"227","TradeValueA":"8167620","TradeVolumeB":"8691000","TurnoverRatio":"173.82"},
{"Month":"11504","Code":"044176","Name":"飛宏統一6B購01","HighestPrice":"0.35","LowestPrice":"0.29","WeightedAvgPriceAB":"0.33","Transaction":"18","TradeValueA":"321780","TradeVolumeB":"972000","TurnoverRatio":"19.44"},
{"Month":"11504","Code":"044177","Name":"晟銘電統一6B購01","HighestPrice":"0.42","LowestPrice":"0.28","WeightedAvgPriceAB":"0.32","Transaction":"38","TradeValueA":"573610","TradeVolumeB":"1741000","TurnoverRatio":"34.82"},
{"Month":"11504","Code":"044178","Name":"奇鋐統一5B購04","HighestPrice":"2.23","LowestPrice":"1.03","WeightedAvgPriceAB":"1.55","Transaction":"225","TradeValueA":"6387130","TradeVolumeB":"4102000","TurnoverRatio":"807.48"},
{"Month":"11504","Code":"044179","Name":"力積電統一5C購03","HighestPrice":"2.17","LowestPrice":"1.76","WeightedAvgPriceAB":"1.94","Transaction":"53","TradeValueA":"1865530","TradeVolumeB":"961000","TurnoverRatio":"192.20"},
{"Month":"11504","Code":"044180","Name":"勤誠統一5B購01","HighestPrice":"0.63","LowestPrice":"0.27","WeightedAvgPriceAB":"0.45","Transaction":"75","TradeValueA":"1827630","TradeVolumeB":"3977000","TurnoverRatio":"328.94"},
{"Month":"11504","Code":"044181","Name":"勤誠統一6B購02","HighestPrice":"0.64","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"70","TradeValueA":"981940","TradeVolumeB":"1852000","TurnoverRatio":"37.04"},
{"Month":"11504","Code":"044182","Name":"旺宏中信5B購01","HighestPrice":"10.40","LowestPrice":"6.55","WeightedAvgPriceAB":"9.57","Transaction":"22","TradeValueA":"852450","TradeVolumeB":"89000","TurnoverRatio":"8.90"},
{"Month":"11504","Code":"044183","Name":"致茂中信5B購01","HighestPrice":"11.30","LowestPrice":"8.10","WeightedAvgPriceAB":"9.86","Transaction":"7","TradeValueA":"374900","TradeVolumeB":"38000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"044184","Name":"金像電中信5B購03","HighestPrice":"9.70","LowestPrice":"5.35","WeightedAvgPriceAB":"7.76","Transaction":"7","TradeValueA":"69850","TradeVolumeB":"9000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"044185","Name":"京元電中信5B購02","HighestPrice":"2.20","LowestPrice":"1.54","WeightedAvgPriceAB":"1.83","Transaction":"324","TradeValueA":"8938360","TradeVolumeB":"4880000","TurnoverRatio":"97.60"},
{"Month":"11504","Code":"044186","Name":"聯發科中信5B購01","HighestPrice":"9.20","LowestPrice":"1.04","WeightedAvgPriceAB":"2.87","Transaction":"342","TradeValueA":"8045180","TradeVolumeB":"2803000","TurnoverRatio":"280.30"},
{"Month":"11504","Code":"044187","Name":"南電中信5B購01","HighestPrice":"20.20","LowestPrice":"9.75","WeightedAvgPriceAB":"14.19","Transaction":"89","TradeValueA":"5551500","TradeVolumeB":"391000","TurnoverRatio":"39.10"},
{"Month":"11504","Code":"044189","Name":"台積電永豐56購08","HighestPrice":"3.00","LowestPrice":"2.35","WeightedAvgPriceAB":"2.49","Transaction":"10","TradeValueA":"291380","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11504","Code":"044190","Name":"台積電永豐57購06","HighestPrice":"1.87","LowestPrice":"1.87","WeightedAvgPriceAB":"1.87","Transaction":"1","TradeValueA":"18700","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"044191","Name":"旺宏永豐56購02","HighestPrice":"20.50","LowestPrice":"14.60","WeightedAvgPriceAB":"17.55","Transaction":"2","TradeValueA":"35100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"044194","Name":"奇鋐永豐56購12","HighestPrice":"2.69","LowestPrice":"2.69","WeightedAvgPriceAB":"2.69","Transaction":"1","TradeValueA":"134500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"044195","Name":"世芯永豐56購04","HighestPrice":"1.50","LowestPrice":"0.06","WeightedAvgPriceAB":"0.75","Transaction":"281","TradeValueA":"3120950","TradeVolumeB":"4128000","TurnoverRatio":"77.88"},
{"Month":"11504","Code":"044196","Name":"世芯永豐57購03","HighestPrice":"2.51","LowestPrice":"0.30","WeightedAvgPriceAB":"1.05","Transaction":"171","TradeValueA":"3325170","TradeVolumeB":"3154000","TurnoverRatio":"157.70"},
{"Month":"11504","Code":"044197","Name":"貿聯永豐56購02","HighestPrice":"3.93","LowestPrice":"1.09","WeightedAvgPriceAB":"2.01","Transaction":"134","TradeValueA":"5186900","TradeVolumeB":"2573000","TurnoverRatio":"514.60"},
{"Month":"11504","Code":"044199","Name":"亞翔永豐55購03","HighestPrice":"8.00","LowestPrice":"3.01","WeightedAvgPriceAB":"4.79","Transaction":"22","TradeValueA":"321270","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"044201","Name":"奇鋐兆豐57購01","HighestPrice":"6.30","LowestPrice":"3.66","WeightedAvgPriceAB":"4.99","Transaction":"5","TradeValueA":"249600","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"044203","Name":"奇鋐國泰56購03","HighestPrice":"4.71","LowestPrice":"4.29","WeightedAvgPriceAB":"4.48","Transaction":"12","TradeValueA":"2502660","TradeVolumeB":"558000","TurnoverRatio":"53.65"},
{"Month":"11504","Code":"044206","Name":"TPK國泰56購01","HighestPrice":"10.30","LowestPrice":"1.03","WeightedAvgPriceAB":"3.90","Transaction":"123","TradeValueA":"5055210","TradeVolumeB":"1293000","TurnoverRatio":"84.50"},
{"Month":"11504","Code":"044207","Name":"旭隼國泰56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"103","TradeValueA":"2000","TradeVolumeB":"200000","TurnoverRatio":"18.01"},
{"Month":"11504","Code":"044208","Name":"兆聯國泰56購01","HighestPrice":"4.17","LowestPrice":"4.17","WeightedAvgPriceAB":"4.17","Transaction":"1","TradeValueA":"12510","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"044209","Name":"至上國泰56購03","HighestPrice":"0.96","LowestPrice":"0.62","WeightedAvgPriceAB":"0.71","Transaction":"12","TradeValueA":"374630","TradeVolumeB":"526000","TurnoverRatio":"52.60"},
{"Month":"11504","Code":"044210","Name":"南茂國泰56購02","HighestPrice":"9.45","LowestPrice":"9.45","WeightedAvgPriceAB":"9.45","Transaction":"1","TradeValueA":"141750","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"044214","Name":"佳能元富55購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"044216","Name":"創見元富55購02","HighestPrice":"3.70","LowestPrice":"1.51","WeightedAvgPriceAB":"2.83","Transaction":"51","TradeValueA":"3698640","TradeVolumeB":"1303000","TurnoverRatio":"53.18"},
{"Month":"11504","Code":"044218","Name":"萬海元富55購04","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"4800","TradeVolumeB":"107000","TurnoverRatio":"7.13"},
{"Month":"11504","Code":"044219","Name":"富邦金元富55購01","HighestPrice":"0.24","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"4","TradeValueA":"59440","TradeVolumeB":"252000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"044220","Name":"凱基金元富55購01","HighestPrice":"5.60","LowestPrice":"5.50","WeightedAvgPriceAB":"5.50","Transaction":"2","TradeValueA":"578000","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11504","Code":"044221","Name":"玉山金元富55購01","HighestPrice":"0.97","LowestPrice":"0.92","WeightedAvgPriceAB":"0.94","Transaction":"2","TradeValueA":"20790","TradeVolumeB":"22000","TurnoverRatio":"1.76"},
{"Month":"11504","Code":"044222","Name":"中信金元富55購01","HighestPrice":"8.35","LowestPrice":"8.35","WeightedAvgPriceAB":"8.35","Transaction":"1","TradeValueA":"8350","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"044223","Name":"晟銘電元富55購02","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"2540","TradeVolumeB":"26000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"044225","Name":"聯鈞元富55購02","HighestPrice":"2.46","LowestPrice":"0.20","WeightedAvgPriceAB":"0.65","Transaction":"48","TradeValueA":"1218430","TradeVolumeB":"1869000","TurnoverRatio":"37.38"},
{"Month":"11504","Code":"044226","Name":"貿聯元富55購02","HighestPrice":"6.70","LowestPrice":"0.67","WeightedAvgPriceAB":"1.87","Transaction":"43","TradeValueA":"358560","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11504","Code":"044228","Name":"jpp元富55購01","HighestPrice":"1.66","LowestPrice":"0.73","WeightedAvgPriceAB":"1.64","Transaction":"2","TradeValueA":"83730","TradeVolumeB":"51000","TurnoverRatio":"2.61"},
{"Month":"11504","Code":"044229","Name":"保瑞元富58購01","HighestPrice":"0.16","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"25","TradeValueA":"47450","TradeVolumeB":"325000","TurnoverRatio":"16.66"},
{"Month":"11504","Code":"044230","Name":"華東元富55購02","HighestPrice":"8.60","LowestPrice":"7.95","WeightedAvgPriceAB":"8.38","Transaction":"3","TradeValueA":"922300","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"044231","Name":"至上元富55購01","HighestPrice":"0.16","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"11","TradeValueA":"57000","TradeVolumeB":"430000","TurnoverRatio":"18.69"},
{"Month":"11504","Code":"044232","Name":"至上元富58購02","HighestPrice":"1.33","LowestPrice":"0.81","WeightedAvgPriceAB":"1.11","Transaction":"236","TradeValueA":"2143620","TradeVolumeB":"1915000","TurnoverRatio":"109.42"},
{"Month":"11504","Code":"044233","Name":"至上元富58購03","HighestPrice":"1.05","LowestPrice":"0.64","WeightedAvgPriceAB":"0.85","Transaction":"163","TradeValueA":"3809630","TradeVolumeB":"4469000","TurnoverRatio":"255.37"},
{"Month":"11504","Code":"044235","Name":"台灣50凱基5A購02","HighestPrice":"5.40","LowestPrice":"3.71","WeightedAvgPriceAB":"5.34","Transaction":"3","TradeValueA":"1031770","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11504","Code":"044238","Name":"華新凱基58購02","HighestPrice":"1.58","LowestPrice":"1.36","WeightedAvgPriceAB":"1.51","Transaction":"7","TradeValueA":"244950","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11504","Code":"044240","Name":"光寶科凱基57購04","HighestPrice":"1.47","LowestPrice":"0.81","WeightedAvgPriceAB":"1.09","Transaction":"46","TradeValueA":"904650","TradeVolumeB":"824000","TurnoverRatio":"68.66"},
{"Month":"11504","Code":"044243","Name":"旺宏凱基58購01","HighestPrice":"22.70","LowestPrice":"20.20","WeightedAvgPriceAB":"21.45","Transaction":"2","TradeValueA":"171600","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"044244","Name":"智邦凱基55購09","HighestPrice":"4.88","LowestPrice":"4.17","WeightedAvgPriceAB":"4.51","Transaction":"4","TradeValueA":"135550","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"044246","Name":"佳能凱基59購01","HighestPrice":"0.63","LowestPrice":"0.35","WeightedAvgPriceAB":"0.47","Transaction":"34","TradeValueA":"334650","TradeVolumeB":"702000","TurnoverRatio":"15.95"},
{"Month":"11504","Code":"044248","Name":"創見凱基55購01","HighestPrice":"3.69","LowestPrice":"1.94","WeightedAvgPriceAB":"3.07","Transaction":"15","TradeValueA":"329200","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11504","Code":"044249","Name":"強茂凱基55購03","HighestPrice":"4.39","LowestPrice":"1.53","WeightedAvgPriceAB":"3.07","Transaction":"12","TradeValueA":"242640","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"044250","Name":"萬海凱基58購02","HighestPrice":"1.01","LowestPrice":"0.75","WeightedAvgPriceAB":"0.89","Transaction":"7","TradeValueA":"50170","TradeVolumeB":"56000","TurnoverRatio":"3.73"},
{"Month":"11504","Code":"044252","Name":"奇鋐凱基55購10","HighestPrice":"3.10","LowestPrice":"3.10","WeightedAvgPriceAB":"3.10","Transaction":"1","TradeValueA":"15500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"044253","Name":"智原凱基56購01","HighestPrice":"0.76","LowestPrice":"0.07","WeightedAvgPriceAB":"0.20","Transaction":"209","TradeValueA":"809600","TradeVolumeB":"3892000","TurnoverRatio":"259.46"},
{"Month":"11504","Code":"044254","Name":"健鼎凱基55購02","HighestPrice":"2.59","LowestPrice":"1.09","WeightedAvgPriceAB":"1.36","Transaction":"28","TradeValueA":"754610","TradeVolumeB":"551000","TurnoverRatio":"110.20"},
{"Month":"11504","Code":"044256","Name":"世芯凱基55購10","HighestPrice":"0.58","LowestPrice":"0.02","WeightedAvgPriceAB":"0.30","Transaction":"5","TradeValueA":"6440","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"044257","Name":"貿聯凱基55購04","HighestPrice":"7.25","LowestPrice":"1.16","WeightedAvgPriceAB":"2.21","Transaction":"85","TradeValueA":"2462970","TradeVolumeB":"1111000","TurnoverRatio":"222.20"},
{"Month":"11504","Code":"044258","Name":"上緯控凱基55購04","HighestPrice":"0.88","LowestPrice":"0.25","WeightedAvgPriceAB":"0.30","Transaction":"3","TradeValueA":"7930","TradeVolumeB":"26000","TurnoverRatio":"2.36"},
{"Month":"11504","Code":"044259","Name":"精成科凱基59購02","HighestPrice":"1.20","LowestPrice":"0.49","WeightedAvgPriceAB":"0.77","Transaction":"222","TradeValueA":"6638160","TradeVolumeB":"8563000","TurnoverRatio":"133.79"},
{"Month":"11504","Code":"044260","Name":"康舒凱基5A購01","HighestPrice":"2.99","LowestPrice":"1.59","WeightedAvgPriceAB":"2.14","Transaction":"171","TradeValueA":"3980800","TradeVolumeB":"1852000","TurnoverRatio":"154.33"},
{"Month":"11504","Code":"044261","Name":"啟碁凱基55購01","HighestPrice":"10.70","LowestPrice":"6.00","WeightedAvgPriceAB":"8.35","Transaction":"2","TradeValueA":"16700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"044265","Name":"兆聯凱基56購01","HighestPrice":"6.80","LowestPrice":"3.48","WeightedAvgPriceAB":"6.04","Transaction":"32","TradeValueA":"2519890","TradeVolumeB":"417000","TurnoverRatio":"83.40"},
{"Month":"11504","Code":"044266","Name":"至上凱基58購01","HighestPrice":"1.48","LowestPrice":"1.11","WeightedAvgPriceAB":"1.28","Transaction":"38","TradeValueA":"869780","TradeVolumeB":"678000","TurnoverRatio":"52.15"},
{"Month":"11504","Code":"044267","Name":"至上凱基59購01","HighestPrice":"1.23","LowestPrice":"0.80","WeightedAvgPriceAB":"1.01","Transaction":"175","TradeValueA":"2766130","TradeVolumeB":"2717000","TurnoverRatio":"43.82"},
{"Month":"11504","Code":"044268","Name":"至上凱基5A購01","HighestPrice":"1.25","LowestPrice":"0.93","WeightedAvgPriceAB":"1.09","Transaction":"22","TradeValueA":"632360","TradeVolumeB":"576000","TurnoverRatio":"44.30"},
{"Month":"11504","Code":"044270","Name":"臺股指凱基63購02","HighestPrice":"28.70","LowestPrice":"7.75","WeightedAvgPriceAB":"12.40","Transaction":"20","TradeValueA":"1723750","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11504","Code":"044271","Name":"台灣50國票58購01","HighestPrice":"19.20","LowestPrice":"6.60","WeightedAvgPriceAB":"11.18","Transaction":"28","TradeValueA":"2237100","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"044274","Name":"元金2X國票59購01","HighestPrice":"7.10","LowestPrice":"4.52","WeightedAvgPriceAB":"6.16","Transaction":"41","TradeValueA":"2541350","TradeVolumeB":"412000","TurnoverRatio":"82.40"},
{"Month":"11504","Code":"044275","Name":"台積電國票58購01","HighestPrice":"5.60","LowestPrice":"2.14","WeightedAvgPriceAB":"4.21","Transaction":"180","TradeValueA":"19059980","TradeVolumeB":"4522000","TurnoverRatio":"150.73"},
{"Month":"11504","Code":"044276","Name":"建準國票56購04","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"9700","TradeVolumeB":"210000","TurnoverRatio":"21.00"},
{"Month":"11504","Code":"044277","Name":"創見國票59購03","HighestPrice":"2.72","LowestPrice":"1.75","WeightedAvgPriceAB":"2.11","Transaction":"20","TradeValueA":"517830","TradeVolumeB":"245000","TurnoverRatio":"27.22"},
{"Month":"11504","Code":"044279","Name":"聯發科國票57購01","HighestPrice":"15.10","LowestPrice":"1.92","WeightedAvgPriceAB":"2.77","Transaction":"40","TradeValueA":"903020","TradeVolumeB":"325000","TurnoverRatio":"65.00"},
{"Month":"11504","Code":"044280","Name":"強茂國票57購01","HighestPrice":"5.05","LowestPrice":"1.91","WeightedAvgPriceAB":"2.85","Transaction":"155","TradeValueA":"4552720","TradeVolumeB":"1593000","TurnoverRatio":"318.60"},
{"Month":"11504","Code":"044281","Name":"宏達電國票56購05","HighestPrice":"0.42","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"77","TradeValueA":"2474230","TradeVolumeB":"8107000","TurnoverRatio":"385.49"},
{"Month":"11504","Code":"044282","Name":"華立國票56購01","HighestPrice":"1.50","LowestPrice":"0.75","WeightedAvgPriceAB":"0.99","Transaction":"44","TradeValueA":"1354060","TradeVolumeB":"1367000","TurnoverRatio":"273.40"},
{"Month":"11504","Code":"044283","Name":"奇鋐國票56購03","HighestPrice":"8.95","LowestPrice":"1.79","WeightedAvgPriceAB":"5.33","Transaction":"85","TradeValueA":"5765790","TradeVolumeB":"1080000","TurnoverRatio":"216.00"},
{"Month":"11504","Code":"044284","Name":"貿聯國票56購02","HighestPrice":"3.91","LowestPrice":"1.48","WeightedAvgPriceAB":"2.41","Transaction":"10","TradeValueA":"142500","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11504","Code":"044285","Name":"TPK國票56購01","HighestPrice":"5.65","LowestPrice":"0.50","WeightedAvgPriceAB":"2.39","Transaction":"125","TradeValueA":"4325470","TradeVolumeB":"1807000","TurnoverRatio":"361.40"},
{"Month":"11504","Code":"044286","Name":"神達國票55購01","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"10","TradeValueA":"12450","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"044287","Name":"智伸科國票57購01","HighestPrice":"0.50","LowestPrice":"0.32","WeightedAvgPriceAB":"0.45","Transaction":"20","TradeValueA":"403360","TradeVolumeB":"896000","TurnoverRatio":"59.73"},
{"Month":"11504","Code":"044288","Name":"上品國票56購01","HighestPrice":"0.40","LowestPrice":"0.09","WeightedAvgPriceAB":"0.27","Transaction":"104","TradeValueA":"811830","TradeVolumeB":"2919000","TurnoverRatio":"291.90"},
{"Month":"11504","Code":"044289","Name":"祥碩國票55購01","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"10000","TurnoverRatio":"1.42"},
{"Month":"11504","Code":"044290","Name":"台塑化國票55購02","HighestPrice":"1.04","LowestPrice":"0.11","WeightedAvgPriceAB":"0.53","Transaction":"45","TradeValueA":"861900","TradeVolumeB":"1612000","TurnoverRatio":"322.40"},
{"Month":"11504","Code":"044291","Name":"華東國票57購01","HighestPrice":"3.44","LowestPrice":"2.71","WeightedAvgPriceAB":"3.38","Transaction":"50","TradeValueA":"1660510","TradeVolumeB":"491000","TurnoverRatio":"98.20"},
{"Month":"11504","Code":"044292","Name":"華東國票59購02","HighestPrice":"3.27","LowestPrice":"2.09","WeightedAvgPriceAB":"2.66","Transaction":"264","TradeValueA":"5377560","TradeVolumeB":"2015000","TurnoverRatio":"67.16"},
{"Month":"11504","Code":"044293","Name":"臺股指國票56購04","HighestPrice":"18.20","LowestPrice":"10.50","WeightedAvgPriceAB":"17.55","Transaction":"8","TradeValueA":"4300900","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11504","Code":"044294","Name":"亞泥群益56購01","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"31680","TradeVolumeB":"198000","TurnoverRatio":"17.66"},
{"Month":"11504","Code":"044295","Name":"中鋼群益5B購01","HighestPrice":"1.30","LowestPrice":"1.17","WeightedAvgPriceAB":"1.23","Transaction":"12","TradeValueA":"92730","TradeVolumeB":"75000","TurnoverRatio":"2.06"},
{"Month":"11504","Code":"044296","Name":"金寶群益55購03","HighestPrice":"2.01","LowestPrice":"1.20","WeightedAvgPriceAB":"1.31","Transaction":"6","TradeValueA":"47440","TradeVolumeB":"36000","TurnoverRatio":"7.07"},
{"Month":"11504","Code":"044297","Name":"旺宏群益55購06","HighestPrice":"34.70","LowestPrice":"32.70","WeightedAvgPriceAB":"33.63","Transaction":"4","TradeValueA":"201800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"044299","Name":"旺宏群益56購03","HighestPrice":"41.20","LowestPrice":"27.60","WeightedAvgPriceAB":"29.12","Transaction":"9","TradeValueA":"2068000","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"044307","Name":"貿聯群益55購07","HighestPrice":"6.50","LowestPrice":"2.65","WeightedAvgPriceAB":"3.95","Transaction":"7","TradeValueA":"130470","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"044308","Name":"貿聯群益55購08","HighestPrice":"2.91","LowestPrice":"0.97","WeightedAvgPriceAB":"1.70","Transaction":"8","TradeValueA":"137990","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"044309","Name":"力成群益56購02","HighestPrice":"2.62","LowestPrice":"1.30","WeightedAvgPriceAB":"1.80","Transaction":"18","TradeValueA":"460050","TradeVolumeB":"255000","TurnoverRatio":"30.35"},
{"Month":"11504","Code":"044310","Name":"矽力群益56購03","HighestPrice":"11.50","LowestPrice":"1.93","WeightedAvgPriceAB":"2.90","Transaction":"26","TradeValueA":"1914140","TradeVolumeB":"658000","TurnoverRatio":"131.60"},
{"Month":"11504","Code":"044312","Name":"愛普群益55購03","HighestPrice":"5.75","LowestPrice":"2.99","WeightedAvgPriceAB":"4.09","Transaction":"2","TradeValueA":"20470","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"044315","Name":"至上群益56購02","HighestPrice":"0.33","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"560","TradeVolumeB":"2000","TurnoverRatio":"0.23"},
{"Month":"11504","Code":"044316","Name":"T50正2富邦58購01","HighestPrice":"5.95","LowestPrice":"1.83","WeightedAvgPriceAB":"4.28","Transaction":"16","TradeValueA":"831060","TradeVolumeB":"194000","TurnoverRatio":"11.41"},
{"Month":"11504","Code":"044317","Name":"聯電富邦55購02","HighestPrice":"7.10","LowestPrice":"2.22","WeightedAvgPriceAB":"5.36","Transaction":"33","TradeValueA":"863530","TradeVolumeB":"161000","TurnoverRatio":"16.10"},
{"Month":"11504","Code":"044318","Name":"台積電富邦57購01","HighestPrice":"5.20","LowestPrice":"0.92","WeightedAvgPriceAB":"2.38","Transaction":"392","TradeValueA":"12028280","TradeVolumeB":"5038000","TurnoverRatio":"50.38"},
{"Month":"11504","Code":"044319","Name":"創見富邦55購03","HighestPrice":"1.68","LowestPrice":"1.47","WeightedAvgPriceAB":"1.57","Transaction":"3","TradeValueA":"4720","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"044320","Name":"創見富邦5B購01","HighestPrice":"2.50","LowestPrice":"1.45","WeightedAvgPriceAB":"1.83","Transaction":"152","TradeValueA":"4960860","TradeVolumeB":"2703000","TurnoverRatio":"54.06"},
{"Month":"11504","Code":"044321","Name":"玉山金富邦55購01","HighestPrice":"0.39","LowestPrice":"0.22","WeightedAvgPriceAB":"0.29","Transaction":"19","TradeValueA":"409320","TradeVolumeB":"1394000","TurnoverRatio":"13.94"},
{"Month":"11504","Code":"044322","Name":"至上富邦55購01","HighestPrice":"0.72","LowestPrice":"0.35","WeightedAvgPriceAB":"0.62","Transaction":"18","TradeValueA":"355520","TradeVolumeB":"570000","TurnoverRatio":"38.00"},
{"Month":"11504","Code":"044323","Name":"T50反1元大5A購01","HighestPrice":"0.48","LowestPrice":"0.28","WeightedAvgPriceAB":"0.44","Transaction":"29","TradeValueA":"995500","TradeVolumeB":"2258000","TurnoverRatio":"45.16"},
{"Month":"11504","Code":"044326","Name":"東陽元大55購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"80","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"044328","Name":"亞力元大55購02","HighestPrice":"0.37","LowestPrice":"0.13","WeightedAvgPriceAB":"0.25","Transaction":"18","TradeValueA":"331880","TradeVolumeB":"1298000","TurnoverRatio":"76.35"},
{"Month":"11504","Code":"044329","Name":"亞力元大55購03","HighestPrice":"0.53","LowestPrice":"0.23","WeightedAvgPriceAB":"0.34","Transaction":"42","TradeValueA":"483350","TradeVolumeB":"1406000","TurnoverRatio":"74.00"},
{"Month":"11504","Code":"044330","Name":"光寶科元大55購05","HighestPrice":"0.33","LowestPrice":"0.10","WeightedAvgPriceAB":"0.24","Transaction":"30","TradeValueA":"350680","TradeVolumeB":"1446000","TurnoverRatio":"72.30"},
{"Month":"11504","Code":"044332","Name":"台積電元大55購21","HighestPrice":"4.11","LowestPrice":"1.14","WeightedAvgPriceAB":"1.53","Transaction":"23","TradeValueA":"3227900","TradeVolumeB":"2107000","TurnoverRatio":"421.40"},
{"Month":"11504","Code":"044333","Name":"台積電元大55購22","HighestPrice":"3.50","LowestPrice":"1.19","WeightedAvgPriceAB":"1.50","Transaction":"59","TradeValueA":"4078300","TradeVolumeB":"2702000","TurnoverRatio":"540.40"},
{"Month":"11504","Code":"044335","Name":"智邦元大55購17","HighestPrice":"7.60","LowestPrice":"4.36","WeightedAvgPriceAB":"5.38","Transaction":"5","TradeValueA":"237150","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"044336","Name":"順德元大55購01","HighestPrice":"8.20","LowestPrice":"1.45","WeightedAvgPriceAB":"3.28","Transaction":"75","TradeValueA":"3294520","TradeVolumeB":"1003000","TurnoverRatio":"200.60"},
{"Month":"11504","Code":"044338","Name":"金像電元大5A購05","HighestPrice":"7.75","LowestPrice":"3.71","WeightedAvgPriceAB":"5.66","Transaction":"9","TradeValueA":"130350","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"044339","Name":"正崴元大55購01","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"8","TradeValueA":"9250","TradeVolumeB":"77000","TurnoverRatio":"3.34"},
{"Month":"11504","Code":"04433U","Name":"上緯控國票57售01","HighestPrice":"0.20","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"6","TradeValueA":"62800","TradeVolumeB":"340000","TurnoverRatio":"34.00"},
{"Month":"11504","Code":"044340","Name":"漢唐元大58購04","HighestPrice":"2.61","LowestPrice":"1.20","WeightedAvgPriceAB":"1.70","Transaction":"393","TradeValueA":"16004770","TradeVolumeB":"9361000","TurnoverRatio":"322.79"},
{"Month":"11504","Code":"044343","Name":"強茂元大55購01","HighestPrice":"1.72","LowestPrice":"0.32","WeightedAvgPriceAB":"0.94","Transaction":"157","TradeValueA":"4385070","TradeVolumeB":"4630000","TurnoverRatio":"231.50"},
{"Month":"11504","Code":"044344","Name":"長榮元大55購16","HighestPrice":"0.99","LowestPrice":"0.74","WeightedAvgPriceAB":"0.88","Transaction":"22","TradeValueA":"115670","TradeVolumeB":"131000","TurnoverRatio":"5.24"},
{"Month":"11504","Code":"044345","Name":"陽明元大55購04","HighestPrice":"0.30","LowestPrice":"0.18","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"16800","TradeVolumeB":"80000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"044346","Name":"奇鋐元大55購11","HighestPrice":"5.15","LowestPrice":"1.04","WeightedAvgPriceAB":"1.51","Transaction":"52","TradeValueA":"4501080","TradeVolumeB":"2980000","TurnoverRatio":"149.00"},
{"Month":"11504","Code":"044348","Name":"智原元大56購01","HighestPrice":"0.80","LowestPrice":"0.18","WeightedAvgPriceAB":"0.41","Transaction":"123","TradeValueA":"2504980","TradeVolumeB":"5987000","TurnoverRatio":"299.35"},
{"Month":"11504","Code":"044349","Name":"智原元大59購03","HighestPrice":"1.20","LowestPrice":"0.21","WeightedAvgPriceAB":"0.57","Transaction":"319","TradeValueA":"6306620","TradeVolumeB":"10954000","TurnoverRatio":"547.69"},
{"Month":"11504","Code":"044350","Name":"緯創元大58購04","HighestPrice":"0.61","LowestPrice":"0.34","WeightedAvgPriceAB":"0.49","Transaction":"105","TradeValueA":"2712140","TradeVolumeB":"5512000","TurnoverRatio":"262.47"},
{"Month":"11504","Code":"044351","Name":"京鼎元大55購05","HighestPrice":"0.45","LowestPrice":"0.12","WeightedAvgPriceAB":"0.35","Transaction":"57","TradeValueA":"1554280","TradeVolumeB":"4344000","TurnoverRatio":"217.20"},
{"Month":"11504","Code":"044352","Name":"聯鈞元大55購03","HighestPrice":"1.20","LowestPrice":"0.29","WeightedAvgPriceAB":"0.69","Transaction":"18","TradeValueA":"424440","TradeVolumeB":"612000","TurnoverRatio":"12.24"},
{"Month":"11504","Code":"044353","Name":"碩天元大55購02","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"9","TradeValueA":"69360","TradeVolumeB":"938000","TurnoverRatio":"58.62"},
{"Month":"11504","Code":"044354","Name":"貿聯元大58購05","HighestPrice":"3.61","LowestPrice":"1.02","WeightedAvgPriceAB":"2.17","Transaction":"137","TradeValueA":"3562770","TradeVolumeB":"1635000","TurnoverRatio":"77.85"},
{"Month":"11504","Code":"044355","Name":"定穎控元大5B購02","HighestPrice":"2.06","LowestPrice":"1.58","WeightedAvgPriceAB":"1.67","Transaction":"11","TradeValueA":"166260","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"044357","Name":"祥碩元大5A購01","HighestPrice":"0.75","LowestPrice":"0.34","WeightedAvgPriceAB":"0.40","Transaction":"3","TradeValueA":"26840","TradeVolumeB":"66000","TurnoverRatio":"2.27"},
{"Month":"11504","Code":"044358","Name":"jpp元大57購01","HighestPrice":"1.12","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"229","TradeValueA":"6613280","TradeVolumeB":"11620000","TurnoverRatio":"297.94"},
{"Month":"11504","Code":"044359","Name":"亞翔元大55購06","HighestPrice":"2.13","LowestPrice":"0.66","WeightedAvgPriceAB":"1.01","Transaction":"27","TradeValueA":"825300","TradeVolumeB":"813000","TurnoverRatio":"54.20"},
{"Month":"11504","Code":"044360","Name":"力成元大55購03","HighestPrice":"1.12","LowestPrice":"0.29","WeightedAvgPriceAB":"0.75","Transaction":"119","TradeValueA":"4245350","TradeVolumeB":"5606000","TurnoverRatio":"280.30"},
{"Month":"11504","Code":"044361","Name":"迅得元大55購02","HighestPrice":"0.45","LowestPrice":"0.01","WeightedAvgPriceAB":"0.16","Transaction":"153","TradeValueA":"1108020","TradeVolumeB":"6709000","TurnoverRatio":"89.45"},
{"Month":"11504","Code":"044362","Name":"台塑化元大55購02","HighestPrice":"0.60","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"15","TradeValueA":"40500","TradeVolumeB":"1420000","TurnoverRatio":"60.58"},
{"Month":"11504","Code":"044363","Name":"愛普元大58購01","HighestPrice":"4.10","LowestPrice":"0.64","WeightedAvgPriceAB":"2.31","Transaction":"39","TradeValueA":"751120","TradeVolumeB":"325000","TurnoverRatio":"16.25"},
{"Month":"11504","Code":"044364","Name":"愛普元大59購02","HighestPrice":"4.40","LowestPrice":"0.65","WeightedAvgPriceAB":"1.87","Transaction":"66","TradeValueA":"621020","TradeVolumeB":"331000","TurnoverRatio":"66.20"},
{"Month":"11504","Code":"044368","Name":"兆聯元大58購01","HighestPrice":"5.20","LowestPrice":"4.99","WeightedAvgPriceAB":"5.10","Transaction":"4","TradeValueA":"112390","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"044370","Name":"至上元大55購03","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"4200","TradeVolumeB":"42000","TurnoverRatio":"2.62"},
{"Month":"11504","Code":"044371","Name":"至上元大55購04","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"29","TradeValueA":"223930","TradeVolumeB":"2380000","TurnoverRatio":"119.00"},
{"Month":"11504","Code":"044372","Name":"勤誠元大55購03","HighestPrice":"0.50","LowestPrice":"0.05","WeightedAvgPriceAB":"0.22","Transaction":"59","TradeValueA":"734390","TradeVolumeB":"3294000","TurnoverRatio":"65.88"},
{"Month":"11504","Code":"044373","Name":"勤誠元大55購04","HighestPrice":"0.67","LowestPrice":"0.05","WeightedAvgPriceAB":"0.31","Transaction":"115","TradeValueA":"3096200","TradeVolumeB":"9741000","TurnoverRatio":"194.81"},
{"Month":"11504","Code":"044374","Name":"金寶中信55購02","HighestPrice":"1.32","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"26","TradeValueA":"205590","TradeVolumeB":"1838000","TurnoverRatio":"36.76"},
{"Month":"11504","Code":"044375","Name":"台積電中信5B購01","HighestPrice":"2.63","LowestPrice":"1.45","WeightedAvgPriceAB":"1.95","Transaction":"13","TradeValueA":"195380","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"044376","Name":"漢唐中信57購01","HighestPrice":"2.94","LowestPrice":"1.20","WeightedAvgPriceAB":"1.65","Transaction":"40","TradeValueA":"620060","TradeVolumeB":"375000","TurnoverRatio":"75.00"},
{"Month":"11504","Code":"044377","Name":"創見中信55購02","HighestPrice":"1.00","LowestPrice":"0.33","WeightedAvgPriceAB":"0.62","Transaction":"126","TradeValueA":"2449490","TradeVolumeB":"3904000","TurnoverRatio":"39.04"},
{"Month":"11504","Code":"044378","Name":"創見中信59購01","HighestPrice":"3.32","LowestPrice":"1.65","WeightedAvgPriceAB":"2.61","Transaction":"271","TradeValueA":"6127330","TradeVolumeB":"2341000","TurnoverRatio":"46.82"},
{"Month":"11504","Code":"044379","Name":"世芯中信5B購03","HighestPrice":"1.08","LowestPrice":"0.35","WeightedAvgPriceAB":"0.62","Transaction":"42","TradeValueA":"1203470","TradeVolumeB":"1923000","TurnoverRatio":"19.23"},
{"Month":"11504","Code":"04437U","Name":"滬深2X凱基56售02","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"044380","Name":"貿聯中信56購01","HighestPrice":"4.03","LowestPrice":"0.60","WeightedAvgPriceAB":"1.77","Transaction":"384","TradeValueA":"6923310","TradeVolumeB":"3901000","TurnoverRatio":"195.05"},
{"Month":"11504","Code":"044382","Name":"祥碩中信55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"044383","Name":"緯穎中信5B購01","HighestPrice":"0.64","LowestPrice":"0.06","WeightedAvgPriceAB":"0.30","Transaction":"157","TradeValueA":"620490","TradeVolumeB":"2045000","TurnoverRatio":"20.45"},
{"Month":"11504","Code":"044384","Name":"力積電中信59購01","HighestPrice":"2.30","LowestPrice":"2.30","WeightedAvgPriceAB":"2.30","Transaction":"1","TradeValueA":"80500","TradeVolumeB":"35000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"044385","Name":"南亞永豐57購01","HighestPrice":"14.60","LowestPrice":"11.90","WeightedAvgPriceAB":"12.56","Transaction":"10","TradeValueA":"1419900","TradeVolumeB":"113000","TurnoverRatio":""},
{"Month":"11504","Code":"044387","Name":"鴻海永豐58購03","HighestPrice":"0.18","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"31","TradeValueA":"149250","TradeVolumeB":"1165000","TurnoverRatio":"58.25"},
{"Month":"11504","Code":"044388","Name":"旺宏永豐57購03","HighestPrice":"8.40","LowestPrice":"8.40","WeightedAvgPriceAB":"8.40","Transaction":"1","TradeValueA":"8400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"044389","Name":"金像電永豐56購03","HighestPrice":"25.20","LowestPrice":"21.50","WeightedAvgPriceAB":"23.35","Transaction":"5","TradeValueA":"186800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"044390","Name":"聯發科永豐5C購01","HighestPrice":"9.85","LowestPrice":"2.05","WeightedAvgPriceAB":"3.90","Transaction":"184","TradeValueA":"9732750","TradeVolumeB":"2492000","TurnoverRatio":"498.40"},
{"Month":"11504","Code":"044391","Name":"奇鋐永豐55購08","HighestPrice":"2.36","LowestPrice":"0.93","WeightedAvgPriceAB":"1.32","Transaction":"33","TradeValueA":"1236750","TradeVolumeB":"930000","TurnoverRatio":"186.00"},
{"Month":"11504","Code":"044393","Name":"奇鋐永豐57購07","HighestPrice":"5.75","LowestPrice":"1.23","WeightedAvgPriceAB":"2.88","Transaction":"88","TradeValueA":"6397660","TradeVolumeB":"2214000","TurnoverRatio":"34.59"},
{"Month":"11504","Code":"044394","Name":"緯穎永豐55購05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"3860","TradeVolumeB":"386000","TurnoverRatio":"55.14"},
{"Month":"11504","Code":"044395","Name":"緯穎永豐56購04","HighestPrice":"0.57","LowestPrice":"0.08","WeightedAvgPriceAB":"0.21","Transaction":"13","TradeValueA":"171660","TradeVolumeB":"803000","TurnoverRatio":"160.60"},
{"Month":"11504","Code":"044396","Name":"緯穎永豐57購02","HighestPrice":"1.26","LowestPrice":"0.25","WeightedAvgPriceAB":"0.72","Transaction":"72","TradeValueA":"917720","TradeVolumeB":"1268000","TurnoverRatio":"63.40"},
{"Month":"11504","Code":"044397","Name":"緯穎永豐58購02","HighestPrice":"1.68","LowestPrice":"0.24","WeightedAvgPriceAB":"0.42","Transaction":"301","TradeValueA":"4650180","TradeVolumeB":"10818000","TurnoverRatio":"154.54"},
{"Month":"11504","Code":"044398","Name":"南亞統一5B購01","HighestPrice":"2.12","LowestPrice":"1.48","WeightedAvgPriceAB":"1.86","Transaction":"46","TradeValueA":"1967970","TradeVolumeB":"1053000","TurnoverRatio":"94.43"},
{"Month":"11504","Code":"044399","Name":"旺宏統一6B購03","HighestPrice":"5.70","LowestPrice":"4.30","WeightedAvgPriceAB":"4.82","Transaction":"175","TradeValueA":"2342890","TradeVolumeB":"486000","TurnoverRatio":"31.09"},
{"Month":"11504","Code":"044400","Name":"創見統一5C購03","HighestPrice":"1.48","LowestPrice":"0.94","WeightedAvgPriceAB":"1.18","Transaction":"197","TradeValueA":"3131430","TradeVolumeB":"2650000","TurnoverRatio":"44.16"},
{"Month":"11504","Code":"044401","Name":"創見統一65購02","HighestPrice":"0.96","LowestPrice":"0.66","WeightedAvgPriceAB":"0.79","Transaction":"153","TradeValueA":"6602770","TradeVolumeB":"8345000","TurnoverRatio":"166.90"},
{"Month":"11504","Code":"044402","Name":"緯穎統一6B購01","HighestPrice":"1.72","LowestPrice":"0.82","WeightedAvgPriceAB":"1.22","Transaction":"215","TradeValueA":"10243880","TradeVolumeB":"8364000","TurnoverRatio":"214.46"},
{"Month":"11504","Code":"044403","Name":"力積電統一65購01","HighestPrice":"1.10","LowestPrice":"0.80","WeightedAvgPriceAB":"0.98","Transaction":"57","TradeValueA":"490980","TradeVolumeB":"498000","TurnoverRatio":"9.96"},
{"Month":"11504","Code":"044404","Name":"力積電統一6B購01","HighestPrice":"1.33","LowestPrice":"1.10","WeightedAvgPriceAB":"1.21","Transaction":"277","TradeValueA":"6331180","TradeVolumeB":"5196000","TurnoverRatio":"407.21"},
{"Month":"11504","Code":"044405","Name":"至上統一6B購01","HighestPrice":"0.51","LowestPrice":"0.42","WeightedAvgPriceAB":"0.47","Transaction":"33","TradeValueA":"565970","TradeVolumeB":"1185000","TurnoverRatio":"23.70"},
{"Month":"11504","Code":"044408","Name":"上緯控兆豐57購01","HighestPrice":"0.74","LowestPrice":"0.39","WeightedAvgPriceAB":"0.61","Transaction":"104","TradeValueA":"1891970","TradeVolumeB":"3073000","TurnoverRatio":"61.46"},
{"Month":"11504","Code":"044409","Name":"保瑞兆豐56購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"19","TradeValueA":"31740","TradeVolumeB":"826000","TurnoverRatio":"16.52"},
{"Month":"11504","Code":"044412","Name":"同欣電國泰56購01","HighestPrice":"3.05","LowestPrice":"2.82","WeightedAvgPriceAB":"2.87","Transaction":"3","TradeValueA":"215800","TradeVolumeB":"75000","TurnoverRatio":"7.07"},
{"Month":"11504","Code":"044413","Name":"緯穎國泰56購04","HighestPrice":"0.53","LowestPrice":"0.34","WeightedAvgPriceAB":"0.46","Transaction":"6","TradeValueA":"21710","TradeVolumeB":"47000","TurnoverRatio":"4.23"},
{"Month":"11504","Code":"044415","Name":"AES國泰56購02","HighestPrice":"0.21","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"12","TradeValueA":"305210","TradeVolumeB":"1830000","TurnoverRatio":"181.18"},
{"Month":"11504","Code":"044417","Name":"台塑富邦56購01","HighestPrice":"2.80","LowestPrice":"1.08","WeightedAvgPriceAB":"1.64","Transaction":"6","TradeValueA":"49450","TradeVolumeB":"30000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"044418","Name":"緯穎富邦57購02","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"24","TradeValueA":"242410","TradeVolumeB":"3755000","TurnoverRatio":"37.55"},
{"Month":"11504","Code":"044419","Name":"采鈺富邦55購02","HighestPrice":"6.75","LowestPrice":"2.28","WeightedAvgPriceAB":"6.51","Transaction":"9","TradeValueA":"2763200","TradeVolumeB":"424000","TurnoverRatio":"84.80"},
{"Month":"11504","Code":"044420","Name":"勤誠富邦55購01","HighestPrice":"0.52","LowestPrice":"0.02","WeightedAvgPriceAB":"0.23","Transaction":"44","TradeValueA":"257020","TradeVolumeB":"1081000","TurnoverRatio":"15.44"},
{"Month":"11504","Code":"044421","Name":"勤誠富邦59購01","HighestPrice":"0.98","LowestPrice":"0.20","WeightedAvgPriceAB":"0.52","Transaction":"552","TradeValueA":"10014990","TradeVolumeB":"19127000","TurnoverRatio":"191.27"},
{"Month":"11504","Code":"044422","Name":"元日2X元大55購02","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"19200","TradeVolumeB":"360000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"044423","Name":"元日2X元大57購02","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"55","TradeValueA":"470270","TradeVolumeB":"2378000","TurnoverRatio":"47.56"},
{"Month":"11504","Code":"044424","Name":"元日2X元大59購01","HighestPrice":"0.28","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"12","TradeValueA":"143400","TradeVolumeB":"665000","TurnoverRatio":"13.30"},
{"Month":"11504","Code":"044425","Name":"道瓊銅元大57購01","HighestPrice":"1.38","LowestPrice":"0.85","WeightedAvgPriceAB":"1.00","Transaction":"33","TradeValueA":"760110","TradeVolumeB":"755000","TurnoverRatio":"15.10"},
{"Month":"11504","Code":"044426","Name":"東元元大58購01","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"5900","TradeVolumeB":"120000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"044427","Name":"光寶科元大55購06","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"8600","TradeVolumeB":"335000","TurnoverRatio":"16.75"},
{"Month":"11504","Code":"044428","Name":"金寶元大58購02","HighestPrice":"3.30","LowestPrice":"1.07","WeightedAvgPriceAB":"1.92","Transaction":"89","TradeValueA":"1821240","TradeVolumeB":"946000","TurnoverRatio":"47.30"},
{"Month":"11504","Code":"044431","Name":"台積電元大55購23","HighestPrice":"2.55","LowestPrice":"2.55","WeightedAvgPriceAB":"2.55","Transaction":"1","TradeValueA":"71400","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"044434","Name":"旺宏元大55購07","HighestPrice":"14.30","LowestPrice":"8.90","WeightedAvgPriceAB":"11.13","Transaction":"29","TradeValueA":"1893050","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11504","Code":"044435","Name":"旺宏元大55購08","HighestPrice":"13.30","LowestPrice":"8.40","WeightedAvgPriceAB":"10.91","Transaction":"43","TradeValueA":"2194400","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11504","Code":"044436","Name":"旺宏元大55購09","HighestPrice":"12.30","LowestPrice":"8.65","WeightedAvgPriceAB":"9.90","Transaction":"27","TradeValueA":"1633850","TradeVolumeB":"165000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"044437","Name":"智邦元大5B購01","HighestPrice":"7.65","LowestPrice":"4.46","WeightedAvgPriceAB":"6.40","Transaction":"11","TradeValueA":"70460","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"044438","Name":"鴻準元大58購01","HighestPrice":"0.30","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"18","TradeValueA":"166500","TradeVolumeB":"658000","TurnoverRatio":"32.90"},
{"Month":"11504","Code":"044440","Name":"金像電元大55購01","HighestPrice":"7.65","LowestPrice":"4.68","WeightedAvgPriceAB":"6.12","Transaction":"12","TradeValueA":"422610","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"044441","Name":"漢唐元大58購05","HighestPrice":"1.99","LowestPrice":"0.94","WeightedAvgPriceAB":"1.38","Transaction":"419","TradeValueA":"15174400","TradeVolumeB":"10983000","TurnoverRatio":"499.22"},
{"Month":"11504","Code":"044442","Name":"建準元大58購01","HighestPrice":"0.22","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"10","TradeValueA":"27550","TradeVolumeB":"135000","TurnoverRatio":"6.75"},
{"Month":"11504","Code":"044443","Name":"建準元大59購02","HighestPrice":"0.18","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"22","TradeValueA":"276620","TradeVolumeB":"1943000","TurnoverRatio":"80.95"},
{"Month":"11504","Code":"044444","Name":"京元電元大55購05","HighestPrice":"1.74","LowestPrice":"0.56","WeightedAvgPriceAB":"0.89","Transaction":"72","TradeValueA":"2893340","TradeVolumeB":"3228000","TurnoverRatio":"161.40"},
{"Month":"11504","Code":"044445","Name":"京元電元大55購06","HighestPrice":"1.50","LowestPrice":"0.53","WeightedAvgPriceAB":"0.75","Transaction":"49","TradeValueA":"1907650","TradeVolumeB":"2532000","TurnoverRatio":"126.60"},
{"Month":"11504","Code":"044447","Name":"聯發科元大55購06","HighestPrice":"12.20","LowestPrice":"0.26","WeightedAvgPriceAB":"1.36","Transaction":"106","TradeValueA":"8617220","TradeVolumeB":"6328000","TurnoverRatio":"1054.66"},
{"Month":"11504","Code":"044449","Name":"聯發科元大55購07","HighestPrice":"3.64","LowestPrice":"3.51","WeightedAvgPriceAB":"3.57","Transaction":"4","TradeValueA":"71500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"044450","Name":"強茂元大58購01","HighestPrice":"2.00","LowestPrice":"0.71","WeightedAvgPriceAB":"1.21","Transaction":"156","TradeValueA":"2840900","TradeVolumeB":"2335000","TurnoverRatio":"129.72"},
{"Month":"11504","Code":"044451","Name":"奇鋐元大55購12","HighestPrice":"3.99","LowestPrice":"1.12","WeightedAvgPriceAB":"3.17","Transaction":"39","TradeValueA":"16212710","TradeVolumeB":"5101000","TurnoverRatio":"69.87"},
{"Month":"11504","Code":"044452","Name":"奇鋐元大55購13","HighestPrice":"4.73","LowestPrice":"1.63","WeightedAvgPriceAB":"2.14","Transaction":"12","TradeValueA":"302600","TradeVolumeB":"141000","TurnoverRatio":"7.05"},
{"Month":"11504","Code":"044453","Name":"奇鋐元大55購14","HighestPrice":"3.82","LowestPrice":"0.94","WeightedAvgPriceAB":"2.64","Transaction":"9","TradeValueA":"161340","TradeVolumeB":"61000","TurnoverRatio":"2.77"},
{"Month":"11504","Code":"044454","Name":"禾伸堂元大55購02","HighestPrice":"3.08","LowestPrice":"3.08","WeightedAvgPriceAB":"3.08","Transaction":"1","TradeValueA":"338800","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"044455","Name":"智原元大56購02","HighestPrice":"0.90","LowestPrice":"0.14","WeightedAvgPriceAB":"0.47","Transaction":"317","TradeValueA":"2269460","TradeVolumeB":"4797000","TurnoverRatio":"239.85"},
{"Month":"11504","Code":"044458","Name":"日電貿元大55購02","HighestPrice":"1.47","LowestPrice":"0.21","WeightedAvgPriceAB":"0.73","Transaction":"46","TradeValueA":"1101680","TradeVolumeB":"1496000","TurnoverRatio":"74.80"},
{"Month":"11504","Code":"044460","Name":"緯創元大55購09","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"150","TradeVolumeB":"3000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"044461","Name":"聯鈞元大55購04","HighestPrice":"1.27","LowestPrice":"0.19","WeightedAvgPriceAB":"0.67","Transaction":"21","TradeValueA":"726700","TradeVolumeB":"1077000","TurnoverRatio":"21.54"},
{"Month":"11504","Code":"044462","Name":"聯鈞元大55購05","HighestPrice":"0.76","LowestPrice":"0.07","WeightedAvgPriceAB":"0.51","Transaction":"19","TradeValueA":"376280","TradeVolumeB":"728000","TurnoverRatio":"14.56"},
{"Month":"11504","Code":"044464","Name":"貿聯元大55購05","HighestPrice":"2.54","LowestPrice":"0.31","WeightedAvgPriceAB":"0.94","Transaction":"217","TradeValueA":"10352130","TradeVolumeB":"10938000","TurnoverRatio":"116.36"},
{"Month":"11504","Code":"044465","Name":"定穎控元大55購05","HighestPrice":"2.05","LowestPrice":"0.86","WeightedAvgPriceAB":"1.18","Transaction":"43","TradeValueA":"1590430","TradeVolumeB":"1342000","TurnoverRatio":"53.68"},
{"Month":"11504","Code":"044467","Name":"力成元大58購03","HighestPrice":"1.32","LowestPrice":"0.70","WeightedAvgPriceAB":"0.78","Transaction":"17","TradeValueA":"647800","TradeVolumeB":"829000","TurnoverRatio":"27.63"},
{"Month":"11504","Code":"044468","Name":"啟碁元大55購02","HighestPrice":"9.60","LowestPrice":"5.80","WeightedAvgPriceAB":"7.76","Transaction":"10","TradeValueA":"606050","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"044469","Name":"台塑化元大55購03","HighestPrice":"0.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"30610","TradeVolumeB":"484000","TurnoverRatio":"62.77"},
{"Month":"11504","Code":"044470","Name":"愛普元大55購04","HighestPrice":"6.40","LowestPrice":"0.35","WeightedAvgPriceAB":"4.74","Transaction":"51","TradeValueA":"522030","TradeVolumeB":"110000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"044473","Name":"力積電元大55購03","HighestPrice":"3.16","LowestPrice":"2.54","WeightedAvgPriceAB":"3.00","Transaction":"2","TradeValueA":"24040","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"044474","Name":"至上元大55購05","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"24","TradeValueA":"92120","TradeVolumeB":"682000","TurnoverRatio":"34.10"},
{"Month":"11504","Code":"044475","Name":"至上元大55購06","HighestPrice":"0.42","LowestPrice":"0.11","WeightedAvgPriceAB":"0.34","Transaction":"54","TradeValueA":"1170170","TradeVolumeB":"3411000","TurnoverRatio":"148.30"},
{"Month":"11504","Code":"044477","Name":"台化元富55購02","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"525000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"044478","Name":"台積電元富55購05","HighestPrice":"80.00","LowestPrice":"3.85","WeightedAvgPriceAB":"17.91","Transaction":"139","TradeValueA":"16391300","TradeVolumeB":"915000","TurnoverRatio":"91.50"},
{"Month":"11504","Code":"044480","Name":"旺宏元富55購04","HighestPrice":"29.10","LowestPrice":"18.50","WeightedAvgPriceAB":"24.01","Transaction":"28","TradeValueA":"2689800","TradeVolumeB":"112000","TurnoverRatio":"7.46"},
{"Month":"11504","Code":"044481","Name":"旺宏元富55購05","HighestPrice":"27.20","LowestPrice":"26.90","WeightedAvgPriceAB":"27.05","Transaction":"2","TradeValueA":"108200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"044482","Name":"旺宏元富56購03","HighestPrice":"38.90","LowestPrice":"27.30","WeightedAvgPriceAB":"33.10","Transaction":"2","TradeValueA":"66200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"044483","Name":"大同元富55購02","HighestPrice":"0.31","LowestPrice":"0.17","WeightedAvgPriceAB":"0.18","Transaction":"20","TradeValueA":"39220","TradeVolumeB":"216000","TurnoverRatio":"4.59"},
{"Month":"11504","Code":"044484","Name":"京元電元富55購03","HighestPrice":"1.69","LowestPrice":"1.17","WeightedAvgPriceAB":"1.32","Transaction":"5","TradeValueA":"23850","TradeVolumeB":"18000","TurnoverRatio":"1.44"},
{"Month":"11504","Code":"044486","Name":"創見元富55購04","HighestPrice":"4.70","LowestPrice":"2.69","WeightedAvgPriceAB":"3.33","Transaction":"60","TradeValueA":"3219120","TradeVolumeB":"964000","TurnoverRatio":"192.80"},
{"Month":"11504","Code":"044487","Name":"創見元富55購05","HighestPrice":"2.08","LowestPrice":"1.05","WeightedAvgPriceAB":"1.51","Transaction":"27","TradeValueA":"808250","TradeVolumeB":"533000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"044490","Name":"緯穎元富55購11","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1900","TradeVolumeB":"190000","TurnoverRatio":"8.63"},
{"Month":"11504","Code":"044491","Name":"緯穎元富58購04","HighestPrice":"0.74","LowestPrice":"0.10","WeightedAvgPriceAB":"0.45","Transaction":"80","TradeValueA":"442150","TradeVolumeB":"973000","TurnoverRatio":"48.65"},
{"Month":"11504","Code":"044494","Name":"力積電元富55購04","HighestPrice":"15.20","LowestPrice":"15.20","WeightedAvgPriceAB":"15.20","Transaction":"1","TradeValueA":"76000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"044496","Name":"AES元富56購03","HighestPrice":"0.25","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"35","TradeValueA":"567520","TradeVolumeB":"3905000","TurnoverRatio":"223.14"},
{"Month":"11504","Code":"044498","Name":"南電元富55購02","HighestPrice":"56.50","LowestPrice":"20.10","WeightedAvgPriceAB":"37.40","Transaction":"4","TradeValueA":"149600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"044499","Name":"東鹼國票56購01","HighestPrice":"1.21","LowestPrice":"0.49","WeightedAvgPriceAB":"0.82","Transaction":"409","TradeValueA":"15340850","TradeVolumeB":"18496000","TurnoverRatio":"369.92"},
{"Month":"11504","Code":"044502","Name":"旺宏國票5B購01","HighestPrice":"25.50","LowestPrice":"25.50","WeightedAvgPriceAB":"25.50","Transaction":"1","TradeValueA":"51000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"044504","Name":"創見國票57購01","HighestPrice":"2.67","LowestPrice":"1.22","WeightedAvgPriceAB":"1.88","Transaction":"53","TradeValueA":"938170","TradeVolumeB":"499000","TurnoverRatio":"99.80"},
{"Month":"11504","Code":"044505","Name":"興富發國票56購01","HighestPrice":"0.34","LowestPrice":"0.07","WeightedAvgPriceAB":"0.24","Transaction":"42","TradeValueA":"112190","TradeVolumeB":"450000","TurnoverRatio":"45.00"},
{"Month":"11504","Code":"044506","Name":"緯穎國票56購03","HighestPrice":"0.23","LowestPrice":"0.04","WeightedAvgPriceAB":"0.17","Transaction":"7","TradeValueA":"232690","TradeVolumeB":"1311000","TurnoverRatio":"131.10"},
{"Month":"11504","Code":"044508","Name":"S&P正2凱基55購01","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"42000","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"044509","Name":"南亞凱基55購02","HighestPrice":"18.20","LowestPrice":"10.20","WeightedAvgPriceAB":"11.50","Transaction":"19","TradeValueA":"782000","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"044510","Name":"亞力凱基55購03","HighestPrice":"0.89","LowestPrice":"0.47","WeightedAvgPriceAB":"0.57","Transaction":"18","TradeValueA":"226430","TradeVolumeB":"396000","TurnoverRatio":"79.20"},
{"Month":"11504","Code":"044511","Name":"旺宏凱基55購07","HighestPrice":"40.90","LowestPrice":"26.70","WeightedAvgPriceAB":"34.51","Transaction":"10","TradeValueA":"345100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"044514","Name":"智邦凱基55購10","HighestPrice":"4.55","LowestPrice":"3.82","WeightedAvgPriceAB":"4.09","Transaction":"24","TradeValueA":"1718000","TradeVolumeB":"420000","TurnoverRatio":"84.00"},
{"Month":"11504","Code":"044516","Name":"智邦凱基57購02","HighestPrice":"9.90","LowestPrice":"9.90","WeightedAvgPriceAB":"9.90","Transaction":"1","TradeValueA":"9900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"044518","Name":"順德凱基55購01","HighestPrice":"9.30","LowestPrice":"2.10","WeightedAvgPriceAB":"3.77","Transaction":"8","TradeValueA":"124650","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"044521","Name":"大同凱基55購02","HighestPrice":"0.57","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"5","TradeValueA":"41980","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"044522","Name":"創見凱基56購02","HighestPrice":"2.95","LowestPrice":"1.45","WeightedAvgPriceAB":"2.17","Transaction":"33","TradeValueA":"496280","TradeVolumeB":"228000","TurnoverRatio":"45.60"},
{"Month":"11504","Code":"044523","Name":"創見凱基56購03","HighestPrice":"3.96","LowestPrice":"2.49","WeightedAvgPriceAB":"2.77","Transaction":"18","TradeValueA":"983870","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11504","Code":"044524","Name":"聯發科凱基55購08","HighestPrice":"9.15","LowestPrice":"3.53","WeightedAvgPriceAB":"5.72","Transaction":"6","TradeValueA":"228900","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"044525","Name":"盟立凱基55購01","HighestPrice":"7.55","LowestPrice":"0.12","WeightedAvgPriceAB":"3.87","Transaction":"55","TradeValueA":"1290590","TradeVolumeB":"333000","TurnoverRatio":"66.60"},
{"Month":"11504","Code":"044527","Name":"華新科凱基56購02","HighestPrice":"1.17","LowestPrice":"0.41","WeightedAvgPriceAB":"0.90","Transaction":"19","TradeValueA":"397700","TradeVolumeB":"440000","TurnoverRatio":"44.00"},
{"Month":"11504","Code":"044529","Name":"緯創凱基56購05","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"15","TradeValueA":"164670","TradeVolumeB":"1497000","TurnoverRatio":"88.05"},
{"Month":"11504","Code":"044530","Name":"京鼎凱基56購01","HighestPrice":"0.74","LowestPrice":"0.34","WeightedAvgPriceAB":"0.60","Transaction":"48","TradeValueA":"1063460","TradeVolumeB":"1766000","TurnoverRatio":"76.78"},
{"Month":"11504","Code":"044531","Name":"鴻海統一57購02","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"16","TradeValueA":"57340","TradeVolumeB":"528000","TurnoverRatio":"31.73"},
{"Month":"11504","Code":"044533","Name":"神達凱基5B購01","HighestPrice":"0.66","LowestPrice":"0.63","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"25900","TradeVolumeB":"40000","TurnoverRatio":"2.22"},
{"Month":"11504","Code":"044534","Name":"祥碩凱基57購02","HighestPrice":"0.66","LowestPrice":"0.29","WeightedAvgPriceAB":"0.34","Transaction":"15","TradeValueA":"282300","TradeVolumeB":"820000","TurnoverRatio":"82.00"},
{"Month":"11504","Code":"044536","Name":"力成凱基55購03","HighestPrice":"3.07","LowestPrice":"1.59","WeightedAvgPriceAB":"1.79","Transaction":"5","TradeValueA":"87770","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"044537","Name":"台積電統一57購04","HighestPrice":"2.11","LowestPrice":"2.11","WeightedAvgPriceAB":"2.11","Transaction":"1","TradeValueA":"2110","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"044538","Name":"康舒凱基55購01","HighestPrice":"1.66","LowestPrice":"0.33","WeightedAvgPriceAB":"1.22","Transaction":"11","TradeValueA":"295730","TradeVolumeB":"241000","TurnoverRatio":"48.20"},
{"Month":"11504","Code":"044539","Name":"矽力凱基55購04","HighestPrice":"18.10","LowestPrice":"1.94","WeightedAvgPriceAB":"8.02","Transaction":"22","TradeValueA":"690490","TradeVolumeB":"86000","TurnoverRatio":"12.28"},
{"Month":"11504","Code":"044541","Name":"台塑化凱基55購02","HighestPrice":"0.67","LowestPrice":"0.18","WeightedAvgPriceAB":"0.45","Transaction":"14","TradeValueA":"109350","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11504","Code":"044542","Name":"緯穎凱基55購10","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"044546","Name":"AES凱基56購04","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"100000","TurnoverRatio":"3.57"},
{"Month":"11504","Code":"044548","Name":"南電凱基59購01","HighestPrice":"26.80","LowestPrice":"12.80","WeightedAvgPriceAB":"17.21","Transaction":"10","TradeValueA":"395900","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"044549","Name":"至上凱基55購05","HighestPrice":"0.34","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"26","TradeValueA":"729900","TradeVolumeB":"3297000","TurnoverRatio":"659.40"},
{"Month":"11504","Code":"044550","Name":"勤誠凱基55購06","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"8320","TradeVolumeB":"572000","TurnoverRatio":"71.50"},
{"Month":"11504","Code":"044551","Name":"台塑群益55購01","HighestPrice":"0.75","LowestPrice":"0.33","WeightedAvgPriceAB":"0.63","Transaction":"6","TradeValueA":"104690","TradeVolumeB":"166000","TurnoverRatio":"20.44"},
{"Month":"11504","Code":"044557","Name":"東鹼群益55購01","HighestPrice":"2.50","LowestPrice":"1.11","WeightedAvgPriceAB":"1.50","Transaction":"9","TradeValueA":"60220","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"044558","Name":"東鹼群益55購02","HighestPrice":"1.75","LowestPrice":"0.73","WeightedAvgPriceAB":"1.04","Transaction":"10","TradeValueA":"188930","TradeVolumeB":"181000","TurnoverRatio":"11.98"},
{"Month":"11504","Code":"044559","Name":"鴻海群益56購10","HighestPrice":"0.77","LowestPrice":"0.18","WeightedAvgPriceAB":"0.35","Transaction":"286","TradeValueA":"1658360","TradeVolumeB":"4641000","TurnoverRatio":"380.09"},
{"Month":"11504","Code":"044561","Name":"鴻海群益58購04","HighestPrice":"1.84","LowestPrice":"0.67","WeightedAvgPriceAB":"1.13","Transaction":"105","TradeValueA":"2411250","TradeVolumeB":"2132000","TurnoverRatio":"234.28"},
{"Month":"11504","Code":"044568","Name":"晶豪科群益5A購02","HighestPrice":"3.23","LowestPrice":"1.90","WeightedAvgPriceAB":"2.34","Transaction":"357","TradeValueA":"6151790","TradeVolumeB":"2626000","TurnoverRatio":"515.91"},
{"Month":"11504","Code":"044569","Name":"奇鋐群益56購11","HighestPrice":"2.15","LowestPrice":"2.15","WeightedAvgPriceAB":"2.15","Transaction":"2","TradeValueA":"642850","TradeVolumeB":"299000","TurnoverRatio":"59.80"},
{"Month":"11504","Code":"044572","Name":"貿聯群益56購04","HighestPrice":"4.43","LowestPrice":"2.20","WeightedAvgPriceAB":"2.56","Transaction":"3","TradeValueA":"30770","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"044573","Name":"定穎控群益56購05","HighestPrice":"4.60","LowestPrice":"2.79","WeightedAvgPriceAB":"3.82","Transaction":"17","TradeValueA":"1238970","TradeVolumeB":"324000","TurnoverRatio":"64.80"},
{"Month":"11504","Code":"044574","Name":"緯穎群益57購02","HighestPrice":"0.18","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"4","TradeValueA":"13700","TradeVolumeB":"100000","TurnoverRatio":"5.33"},
{"Month":"11504","Code":"044575","Name":"緯穎群益5B購01","HighestPrice":"0.85","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"60","TradeValueA":"1858810","TradeVolumeB":"3400000","TurnoverRatio":"199.17"},
{"Month":"11504","Code":"044578","Name":"勤誠群益57購01","HighestPrice":"1.20","LowestPrice":"0.38","WeightedAvgPriceAB":"0.84","Transaction":"57","TradeValueA":"1309670","TradeVolumeB":"1542000","TurnoverRatio":"146.85"},
{"Month":"11504","Code":"044579","Name":"勤誠群益57購02","HighestPrice":"0.56","LowestPrice":"0.11","WeightedAvgPriceAB":"0.39","Transaction":"47","TradeValueA":"590210","TradeVolumeB":"1509000","TurnoverRatio":"143.71"},
{"Month":"11504","Code":"044580","Name":"亞泥凱基55購01","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"4","TradeValueA":"28900","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11504","Code":"044581","Name":"南亞凱基55購03","HighestPrice":"6.30","LowestPrice":"6.30","WeightedAvgPriceAB":"6.30","Transaction":"1","TradeValueA":"6300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"044582","Name":"亞力凱基57購02","HighestPrice":"0.63","LowestPrice":"0.52","WeightedAvgPriceAB":"0.56","Transaction":"5","TradeValueA":"39500","TradeVolumeB":"70000","TurnoverRatio":"6.36"},
{"Month":"11504","Code":"044583","Name":"光寶科凱基55購07","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"9100","TradeVolumeB":"35000","TurnoverRatio":"5.83"},
{"Month":"11504","Code":"044584","Name":"台積電凱基56購20","HighestPrice":"7.20","LowestPrice":"3.34","WeightedAvgPriceAB":"4.66","Transaction":"40","TradeValueA":"993830","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11504","Code":"044586","Name":"華碩凱基55購01","HighestPrice":"0.28","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"9","TradeValueA":"22900","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"044588","Name":"金像電凱基55購07","HighestPrice":"18.10","LowestPrice":"8.30","WeightedAvgPriceAB":"12.57","Transaction":"4","TradeValueA":"503000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"044590","Name":"創見凱基55購03","HighestPrice":"1.20","LowestPrice":"0.59","WeightedAvgPriceAB":"0.81","Transaction":"10","TradeValueA":"71260","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11504","Code":"044591","Name":"創見凱基57購03","HighestPrice":"2.23","LowestPrice":"1.24","WeightedAvgPriceAB":"1.73","Transaction":"367","TradeValueA":"9192450","TradeVolumeB":"5286000","TurnoverRatio":"528.60"},
{"Month":"11504","Code":"044592","Name":"創見凱基57購04","HighestPrice":"2.29","LowestPrice":"1.10","WeightedAvgPriceAB":"1.98","Transaction":"123","TradeValueA":"5436110","TradeVolumeB":"2735000","TurnoverRatio":"547.00"},
{"Month":"11504","Code":"044593","Name":"創見凱基59購02","HighestPrice":"2.60","LowestPrice":"1.72","WeightedAvgPriceAB":"2.22","Transaction":"46","TradeValueA":"1397810","TradeVolumeB":"627000","TurnoverRatio":"125.40"},
{"Month":"11504","Code":"044595","Name":"興富發凱基56購01","HighestPrice":"1.15","LowestPrice":"0.33","WeightedAvgPriceAB":"0.68","Transaction":"67","TradeValueA":"560690","TradeVolumeB":"821000","TurnoverRatio":"82.10"},
{"Month":"11504","Code":"044597","Name":"華立凱基55購01","HighestPrice":"2.35","LowestPrice":"0.81","WeightedAvgPriceAB":"1.10","Transaction":"18","TradeValueA":"673200","TradeVolumeB":"610000","TurnoverRatio":"25.41"},
{"Month":"11504","Code":"044599","Name":"日電貿凱基55購03","HighestPrice":"4.27","LowestPrice":"2.11","WeightedAvgPriceAB":"3.55","Transaction":"73","TradeValueA":"2536790","TradeVolumeB":"714000","TurnoverRatio":"142.80"},
{"Month":"11504","Code":"044601","Name":"京鼎凱基55購05","HighestPrice":"1.00","LowestPrice":"0.42","WeightedAvgPriceAB":"0.78","Transaction":"42","TradeValueA":"411880","TradeVolumeB":"528000","TurnoverRatio":"105.60"},
{"Month":"11504","Code":"044602","Name":"貿聯凱基55購05","HighestPrice":"2.38","LowestPrice":"1.18","WeightedAvgPriceAB":"1.76","Transaction":"46","TradeValueA":"2184620","TradeVolumeB":"1241000","TurnoverRatio":"237.73"},
{"Month":"11504","Code":"044603","Name":"上品凱基56購01","HighestPrice":"0.82","LowestPrice":"0.59","WeightedAvgPriceAB":"0.70","Transaction":"21","TradeValueA":"265080","TradeVolumeB":"374000","TurnoverRatio":"31.16"},
{"Month":"11504","Code":"044604","Name":"愛普凱基56購03","HighestPrice":"9.75","LowestPrice":"5.20","WeightedAvgPriceAB":"9.28","Transaction":"4","TradeValueA":"278650","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"044605","Name":"力積電凱基55購05","HighestPrice":"4.68","LowestPrice":"2.83","WeightedAvgPriceAB":"3.32","Transaction":"5","TradeValueA":"245750","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11504","Code":"044606","Name":"力積電凱基55購06","HighestPrice":"3.03","LowestPrice":"1.68","WeightedAvgPriceAB":"2.12","Transaction":"26","TradeValueA":"592240","TradeVolumeB":"279000","TurnoverRatio":"55.80"},
{"Month":"11504","Code":"044607","Name":"南茂凱基55購02","HighestPrice":"7.70","LowestPrice":"2.60","WeightedAvgPriceAB":"4.41","Transaction":"15","TradeValueA":"286700","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"044608","Name":"南亞統一6B購01","HighestPrice":"1.25","LowestPrice":"0.93","WeightedAvgPriceAB":"1.15","Transaction":"398","TradeValueA":"8812950","TradeVolumeB":"7631000","TurnoverRatio":"190.77"},
{"Month":"11504","Code":"044609","Name":"金像電統一6B購01","HighestPrice":"2.76","LowestPrice":"1.24","WeightedAvgPriceAB":"1.92","Transaction":"59","TradeValueA":"666460","TradeVolumeB":"347000","TurnoverRatio":"43.37"},
{"Month":"11504","Code":"044610","Name":"台光電統一6B購01","HighestPrice":"3.26","LowestPrice":"2.09","WeightedAvgPriceAB":"2.71","Transaction":"34","TradeValueA":"725600","TradeVolumeB":"267000","TurnoverRatio":"26.70"},
{"Month":"11504","Code":"044611","Name":"建準統一6B購02","HighestPrice":"0.36","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"14","TradeValueA":"121740","TradeVolumeB":"373000","TurnoverRatio":"23.95"},
{"Month":"11504","Code":"044612","Name":"創見統一59購02","HighestPrice":"0.97","LowestPrice":"0.50","WeightedAvgPriceAB":"0.71","Transaction":"378","TradeValueA":"4122630","TradeVolumeB":"5730000","TurnoverRatio":"63.66"},
{"Month":"11504","Code":"044613","Name":"創見統一6B購01","HighestPrice":"0.91","LowestPrice":"0.67","WeightedAvgPriceAB":"0.80","Transaction":"213","TradeValueA":"3431270","TradeVolumeB":"4262000","TurnoverRatio":"85.24"},
{"Month":"11504","Code":"044614","Name":"晟銘電統一58購03","HighestPrice":"0.23","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"9","TradeValueA":"19520","TradeVolumeB":"108000","TurnoverRatio":"7.05"},
{"Month":"11504","Code":"044615","Name":"緯穎統一5B購02","HighestPrice":"0.99","LowestPrice":"0.40","WeightedAvgPriceAB":"0.68","Transaction":"38","TradeValueA":"1311430","TradeVolumeB":"1924000","TurnoverRatio":"49.33"},
{"Month":"11504","Code":"044616","Name":"力積電統一6B購02","HighestPrice":"1.25","LowestPrice":"0.84","WeightedAvgPriceAB":"1.04","Transaction":"351","TradeValueA":"2818860","TradeVolumeB":"2707000","TurnoverRatio":"54.14"},
{"Month":"11504","Code":"044617","Name":"南茂統一5C購01","HighestPrice":"1.57","LowestPrice":"0.79","WeightedAvgPriceAB":"1.20","Transaction":"69","TradeValueA":"913300","TradeVolumeB":"757000","TurnoverRatio":"102.29"},
{"Month":"11504","Code":"044618","Name":"南茂統一5C購02","HighestPrice":"1.36","LowestPrice":"0.65","WeightedAvgPriceAB":"0.96","Transaction":"97","TradeValueA":"2630090","TradeVolumeB":"2735000","TurnoverRatio":"209.25"},
{"Month":"11504","Code":"044619","Name":"金像電中信5B購04","HighestPrice":"4.37","LowestPrice":"1.70","WeightedAvgPriceAB":"3.13","Transaction":"27","TradeValueA":"949230","TradeVolumeB":"303000","TurnoverRatio":"15.15"},
{"Month":"11504","Code":"044620","Name":"臺股指中信55購09","HighestPrice":"2.46","LowestPrice":"2.27","WeightedAvgPriceAB":"2.36","Transaction":"3","TradeValueA":"54470","TradeVolumeB":"23000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"044621","Name":"臺股指中信59購08","HighestPrice":"7.00","LowestPrice":"0.89","WeightedAvgPriceAB":"2.79","Transaction":"49","TradeValueA":"2145050","TradeVolumeB":"767000","TurnoverRatio":"76.70"},
{"Month":"11504","Code":"044622","Name":"台塑永豐55購01","HighestPrice":"5.00","LowestPrice":"2.16","WeightedAvgPriceAB":"3.49","Transaction":"30","TradeValueA":"1115900","TradeVolumeB":"319000","TurnoverRatio":"63.80"},
{"Month":"11504","Code":"044623","Name":"南亞永豐55購01","HighestPrice":"3.38","LowestPrice":"3.38","WeightedAvgPriceAB":"3.38","Transaction":"1","TradeValueA":"30420","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"044624","Name":"鴻海永豐57購03","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"30","TradeValueA":"10530","TradeVolumeB":"291000","TurnoverRatio":"19.40"},
{"Month":"11504","Code":"044625","Name":"鴻海永豐59購02","HighestPrice":"0.37","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"25","TradeValueA":"596120","TradeVolumeB":"1748000","TurnoverRatio":"87.40"},
{"Month":"11504","Code":"044626","Name":"聯強永豐55購01","HighestPrice":"3.21","LowestPrice":"2.33","WeightedAvgPriceAB":"3.02","Transaction":"16","TradeValueA":"172530","TradeVolumeB":"57000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"044628","Name":"金像電永豐56購04","HighestPrice":"10.40","LowestPrice":"3.15","WeightedAvgPriceAB":"5.35","Transaction":"33","TradeValueA":"744830","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11504","Code":"044629","Name":"創見永豐56購01","HighestPrice":"2.60","LowestPrice":"0.90","WeightedAvgPriceAB":"1.31","Transaction":"41","TradeValueA":"560150","TradeVolumeB":"425000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"044631","Name":"長榮永豐55購02","HighestPrice":"0.74","LowestPrice":"0.58","WeightedAvgPriceAB":"0.66","Transaction":"12","TradeValueA":"470320","TradeVolumeB":"702000","TurnoverRatio":"140.40"},
{"Month":"11504","Code":"044635","Name":"上緯控永豐57購02","HighestPrice":"0.48","LowestPrice":"0.25","WeightedAvgPriceAB":"0.35","Transaction":"78","TradeValueA":"1057030","TradeVolumeB":"3003000","TurnoverRatio":"250.25"},
{"Month":"11504","Code":"044637","Name":"台塑化永豐56購01","HighestPrice":"0.63","LowestPrice":"0.14","WeightedAvgPriceAB":"0.46","Transaction":"151","TradeValueA":"2959630","TradeVolumeB":"6392000","TurnoverRatio":"1278.40"},
{"Month":"11504","Code":"044638","Name":"力積電永豐56購03","HighestPrice":"3.60","LowestPrice":"1.96","WeightedAvgPriceAB":"2.86","Transaction":"633","TradeValueA":"13092580","TradeVolumeB":"4562000","TurnoverRatio":"912.40"},
{"Month":"11504","Code":"044639","Name":"南茂永豐55購02","HighestPrice":"11.00","LowestPrice":"2.84","WeightedAvgPriceAB":"5.20","Transaction":"6","TradeValueA":"187340","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"044641","Name":"力積電兆豐57購02","HighestPrice":"2.25","LowestPrice":"2.14","WeightedAvgPriceAB":"2.18","Transaction":"3","TradeValueA":"78570","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11504","Code":"044642","Name":"台灣50富邦65購01","HighestPrice":"5.60","LowestPrice":"2.86","WeightedAvgPriceAB":"4.47","Transaction":"14","TradeValueA":"2539060","TradeVolumeB":"567000","TurnoverRatio":"56.70"},
{"Month":"11504","Code":"044644","Name":"創見富邦5B購02","HighestPrice":"1.41","LowestPrice":"0.89","WeightedAvgPriceAB":"1.16","Transaction":"224","TradeValueA":"4712690","TradeVolumeB":"4050000","TurnoverRatio":"40.50"},
{"Month":"11504","Code":"044645","Name":"漢翔富邦55購03","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"6","TradeValueA":"10280","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11504","Code":"044646","Name":"奇鋐富邦58購03","HighestPrice":"4.42","LowestPrice":"1.49","WeightedAvgPriceAB":"2.78","Transaction":"27","TradeValueA":"328060","TradeVolumeB":"118000","TurnoverRatio":"1.18"},
{"Month":"11504","Code":"044647","Name":"奇鋐富邦58購04","HighestPrice":"3.45","LowestPrice":"2.09","WeightedAvgPriceAB":"2.77","Transaction":"2","TradeValueA":"5540","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"044648","Name":"禾伸堂富邦57購01","HighestPrice":"5.45","LowestPrice":"1.77","WeightedAvgPriceAB":"2.76","Transaction":"11","TradeValueA":"262910","TradeVolumeB":"95000","TurnoverRatio":"9.50"},
{"Month":"11504","Code":"044650","Name":"力積電富邦59購01","HighestPrice":"2.61","LowestPrice":"1.95","WeightedAvgPriceAB":"2.18","Transaction":"36","TradeValueA":"985790","TradeVolumeB":"452000","TurnoverRatio":"6.45"},
{"Month":"11504","Code":"044651","Name":"南電富邦59購01","HighestPrice":"10.90","LowestPrice":"3.27","WeightedAvgPriceAB":"9.02","Transaction":"26","TradeValueA":"1452500","TradeVolumeB":"161000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"044652","Name":"亞力群益56購01","HighestPrice":"0.67","LowestPrice":"0.58","WeightedAvgPriceAB":"0.63","Transaction":"3","TradeValueA":"4420","TradeVolumeB":"7000","TurnoverRatio":"1.37"},
{"Month":"11504","Code":"044653","Name":"智邦群益55購12","HighestPrice":"34.20","LowestPrice":"17.00","WeightedAvgPriceAB":"28.32","Transaction":"221","TradeValueA":"56478300","TradeVolumeB":"1994000","TurnoverRatio":"173.69"},
{"Month":"11504","Code":"044656","Name":"智邦群益5A購01","HighestPrice":"5.30","LowestPrice":"4.95","WeightedAvgPriceAB":"5.23","Transaction":"4","TradeValueA":"136100","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"044657","Name":"金像電群益55購03","HighestPrice":"5.60","LowestPrice":"5.25","WeightedAvgPriceAB":"5.26","Transaction":"2","TradeValueA":"163100","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"044659","Name":"創見群益55購01","HighestPrice":"0.85","LowestPrice":"0.40","WeightedAvgPriceAB":"0.73","Transaction":"21","TradeValueA":"1504800","TradeVolumeB":"2040000","TurnoverRatio":"119.71"},
{"Month":"11504","Code":"044661","Name":"一詮群益57購01","HighestPrice":"6.05","LowestPrice":"6.05","WeightedAvgPriceAB":"6.05","Transaction":"2","TradeValueA":"121000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"044662","Name":"智原群益56購02","HighestPrice":"0.87","LowestPrice":"0.19","WeightedAvgPriceAB":"0.25","Transaction":"8","TradeValueA":"143140","TradeVolumeB":"566000","TurnoverRatio":"46.50"},
{"Month":"11504","Code":"044663","Name":"世芯群益55購06","HighestPrice":"0.64","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"7","TradeValueA":"126200","TradeVolumeB":"220000","TurnoverRatio":"24.44"},
{"Month":"11504","Code":"044664","Name":"大聯大群益55購01","HighestPrice":"4.35","LowestPrice":"1.79","WeightedAvgPriceAB":"3.28","Transaction":"102","TradeValueA":"4082120","TradeVolumeB":"1242000","TurnoverRatio":"178.70"},
{"Month":"11504","Code":"044665","Name":"定穎控群益59購01","HighestPrice":"3.90","LowestPrice":"2.74","WeightedAvgPriceAB":"3.27","Transaction":"16","TradeValueA":"333850","TradeVolumeB":"102000","TurnoverRatio":"11.44"},
{"Month":"11504","Code":"044666","Name":"天鈺群益55購01","HighestPrice":"0.72","LowestPrice":"0.14","WeightedAvgPriceAB":"0.29","Transaction":"5","TradeValueA":"34160","TradeVolumeB":"114000","TurnoverRatio":"7.28"},
{"Month":"11504","Code":"044667","Name":"jpp群益56購02","HighestPrice":"0.92","LowestPrice":"0.18","WeightedAvgPriceAB":"0.32","Transaction":"27","TradeValueA":"786200","TradeVolumeB":"2410000","TurnoverRatio":"207.75"},
{"Month":"11504","Code":"044670","Name":"台塑化群益55購01","HighestPrice":"0.52","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"2","TradeValueA":"5300","TradeVolumeB":"15000","TurnoverRatio":"2.23"},
{"Month":"11504","Code":"044671","Name":"台塑化群益55購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"880","TradeVolumeB":"88000","TurnoverRatio":"8.66"},
{"Month":"11504","Code":"044674","Name":"南茂群益56購02","HighestPrice":"5.15","LowestPrice":"3.12","WeightedAvgPriceAB":"3.82","Transaction":"22","TradeValueA":"1886130","TradeVolumeB":"493000","TurnoverRatio":"96.85"},
{"Month":"11504","Code":"044675","Name":"勤誠群益55購05","HighestPrice":"0.87","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"25","TradeValueA":"526020","TradeVolumeB":"4154000","TurnoverRatio":"330.46"},
{"Month":"11504","Code":"044677","Name":"南亞元富55購01","HighestPrice":"12.60","LowestPrice":"12.60","WeightedAvgPriceAB":"12.60","Transaction":"1","TradeValueA":"12600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"044678","Name":"南亞元富55購02","HighestPrice":"9.00","LowestPrice":"5.45","WeightedAvgPriceAB":"8.00","Transaction":"4","TradeValueA":"32000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"044679","Name":"台積電元富55購07","HighestPrice":"57.00","LowestPrice":"16.50","WeightedAvgPriceAB":"33.49","Transaction":"20","TradeValueA":"2009900","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"04467U","Name":"台積電元大54售18","HighestPrice":"0.50","LowestPrice":"0.02","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"520","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"044681","Name":"金像電元富55購04","HighestPrice":"51.50","LowestPrice":"39.40","WeightedAvgPriceAB":"46.50","Transaction":"5","TradeValueA":"2371800","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"044682","Name":"漢唐元富55購01","HighestPrice":"1.90","LowestPrice":"1.75","WeightedAvgPriceAB":"1.82","Transaction":"2","TradeValueA":"10950","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"044683","Name":"漢唐元富55購02","HighestPrice":"1.51","LowestPrice":"0.99","WeightedAvgPriceAB":"1.13","Transaction":"7","TradeValueA":"54380","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"044684","Name":"創見元富58購01","HighestPrice":"1.95","LowestPrice":"0.90","WeightedAvgPriceAB":"1.38","Transaction":"33","TradeValueA":"1207270","TradeVolumeB":"874000","TurnoverRatio":"26.08"},
{"Month":"11504","Code":"044687","Name":"長榮元富55購06","HighestPrice":"1.29","LowestPrice":"1.28","WeightedAvgPriceAB":"1.28","Transaction":"2","TradeValueA":"38550","TradeVolumeB":"30000","TurnoverRatio":"1.71"},
{"Month":"11504","Code":"044688","Name":"緯創元富55購08","HighestPrice":"0.19","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"5","TradeValueA":"9850","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"044689","Name":"聯鈞元富55購03","HighestPrice":"6.05","LowestPrice":"2.72","WeightedAvgPriceAB":"5.21","Transaction":"6","TradeValueA":"135470","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"044690","Name":"貿聯元富55購03","HighestPrice":"7.25","LowestPrice":"2.68","WeightedAvgPriceAB":"5.39","Transaction":"15","TradeValueA":"372350","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"044693","Name":"康普元富55購01","HighestPrice":"2.07","LowestPrice":"0.74","WeightedAvgPriceAB":"1.28","Transaction":"15","TradeValueA":"233540","TradeVolumeB":"182000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"044694","Name":"緯穎元富55購12","HighestPrice":"0.20","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"138200","TradeVolumeB":"739000","TurnoverRatio":"42.22"},
{"Month":"11504","Code":"044695","Name":"緯穎元富56購03","HighestPrice":"1.01","LowestPrice":"0.72","WeightedAvgPriceAB":"0.86","Transaction":"19","TradeValueA":"340480","TradeVolumeB":"392000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"044696","Name":"力積電元富55購06","HighestPrice":"7.25","LowestPrice":"4.55","WeightedAvgPriceAB":"5.80","Transaction":"21","TradeValueA":"935310","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11504","Code":"044697","Name":"至上元富55購03","HighestPrice":"0.43","LowestPrice":"0.11","WeightedAvgPriceAB":"0.25","Transaction":"26","TradeValueA":"59560","TradeVolumeB":"232000","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"044698","Name":"至上元富58購04","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.53","Transaction":"21","TradeValueA":"582750","TradeVolumeB":"1096000","TurnoverRatio":"54.80"},
{"Month":"11504","Code":"044699","Name":"南亞國票56購02","HighestPrice":"8.50","LowestPrice":"5.15","WeightedAvgPriceAB":"6.48","Transaction":"13","TradeValueA":"188100","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"044700","Name":"聯強國票56購01","HighestPrice":"1.96","LowestPrice":"1.16","WeightedAvgPriceAB":"1.43","Transaction":"80","TradeValueA":"1441410","TradeVolumeB":"1003000","TurnoverRatio":"143.28"},
{"Month":"11504","Code":"044701","Name":"金像電國票56購02","HighestPrice":"6.20","LowestPrice":"5.55","WeightedAvgPriceAB":"5.57","Transaction":"2","TradeValueA":"172700","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11504","Code":"044702","Name":"菱生國票56購01","HighestPrice":"1.94","LowestPrice":"0.68","WeightedAvgPriceAB":"1.34","Transaction":"42","TradeValueA":"1020630","TradeVolumeB":"758000","TurnoverRatio":"151.60"},
{"Month":"11504","Code":"044703","Name":"創見國票56購02","HighestPrice":"1.25","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"82","TradeValueA":"1428630","TradeVolumeB":"1669000","TurnoverRatio":"166.90"},
{"Month":"11504","Code":"044705","Name":"大聯大國票56購01","HighestPrice":"4.24","LowestPrice":"2.31","WeightedAvgPriceAB":"2.95","Transaction":"44","TradeValueA":"3773660","TradeVolumeB":"1277000","TurnoverRatio":"255.40"},
{"Month":"11504","Code":"044706","Name":"定穎控國票57購01","HighestPrice":"3.10","LowestPrice":"2.20","WeightedAvgPriceAB":"2.60","Transaction":"16","TradeValueA":"910010","TradeVolumeB":"349000","TurnoverRatio":"69.80"},
{"Month":"11504","Code":"044707","Name":"定穎控國票59購01","HighestPrice":"3.62","LowestPrice":"2.59","WeightedAvgPriceAB":"3.10","Transaction":"25","TradeValueA":"615650","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11504","Code":"044708","Name":"康普國票56購01","HighestPrice":"2.33","LowestPrice":"0.49","WeightedAvgPriceAB":"1.23","Transaction":"120","TradeValueA":"4212140","TradeVolumeB":"3398000","TurnoverRatio":"169.90"},
{"Month":"11504","Code":"044709","Name":"正文國票56購01","HighestPrice":"3.55","LowestPrice":"2.28","WeightedAvgPriceAB":"2.91","Transaction":"21","TradeValueA":"119370","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"044711","Name":"力積電國票58購01","HighestPrice":"5.80","LowestPrice":"4.26","WeightedAvgPriceAB":"5.12","Transaction":"55","TradeValueA":"2400810","TradeVolumeB":"468000","TurnoverRatio":"93.60"},
{"Month":"11504","Code":"044712","Name":"力積電國票5B購01","HighestPrice":"9.25","LowestPrice":"6.95","WeightedAvgPriceAB":"8.24","Transaction":"145","TradeValueA":"8262200","TradeVolumeB":"1002000","TurnoverRatio":"200.40"},
{"Month":"11504","Code":"044713","Name":"AMAX國票56購01","HighestPrice":"0.98","LowestPrice":"0.05","WeightedAvgPriceAB":"0.26","Transaction":"237","TradeValueA":"2622730","TradeVolumeB":"9912000","TurnoverRatio":"247.80"},
{"Month":"11504","Code":"044714","Name":"南茂國票56購03","HighestPrice":"6.15","LowestPrice":"2.09","WeightedAvgPriceAB":"2.42","Transaction":"10","TradeValueA":"448790","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11504","Code":"044716","Name":"南亞國泰56購02","HighestPrice":"9.35","LowestPrice":"7.00","WeightedAvgPriceAB":"8.02","Transaction":"9","TradeValueA":"112400","TradeVolumeB":"14000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"044717","Name":"楠梓電國泰56購01","HighestPrice":"1.23","LowestPrice":"0.61","WeightedAvgPriceAB":"0.77","Transaction":"33","TradeValueA":"943370","TradeVolumeB":"1220000","TurnoverRatio":"122.00"},
{"Month":"11504","Code":"044720","Name":"創見國泰56購03","HighestPrice":"1.60","LowestPrice":"1.11","WeightedAvgPriceAB":"1.49","Transaction":"3","TradeValueA":"58140","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"044721","Name":"慧洋國泰56購01","HighestPrice":"1.48","LowestPrice":"1.19","WeightedAvgPriceAB":"1.19","Transaction":"9","TradeValueA":"481920","TradeVolumeB":"404000","TurnoverRatio":"32.84"},
{"Month":"11504","Code":"044722","Name":"上緯控國泰56購01","HighestPrice":"0.80","LowestPrice":"0.33","WeightedAvgPriceAB":"0.62","Transaction":"54","TradeValueA":"680290","TradeVolumeB":"1093000","TurnoverRatio":"105.09"},
{"Month":"11504","Code":"044723","Name":"乙盛國泰56購01","HighestPrice":"6.20","LowestPrice":"1.14","WeightedAvgPriceAB":"2.52","Transaction":"62","TradeValueA":"1880180","TradeVolumeB":"746000","TurnoverRatio":"33.60"},
{"Month":"11504","Code":"044725","Name":"光寶科元大55購07","HighestPrice":"0.40","LowestPrice":"0.17","WeightedAvgPriceAB":"0.34","Transaction":"14","TradeValueA":"368560","TradeVolumeB":"1062000","TurnoverRatio":"53.10"},
{"Month":"11504","Code":"044730","Name":"台積電元大55購26","HighestPrice":"2.83","LowestPrice":"2.83","WeightedAvgPriceAB":"2.83","Transaction":"1","TradeValueA":"36790","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"044731","Name":"智邦元大5B購02","HighestPrice":"7.30","LowestPrice":"5.85","WeightedAvgPriceAB":"6.81","Transaction":"3","TradeValueA":"20450","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"044733","Name":"金像電元大55購02","HighestPrice":"13.80","LowestPrice":"3.27","WeightedAvgPriceAB":"5.85","Transaction":"80","TradeValueA":"4690390","TradeVolumeB":"801000","TurnoverRatio":"160.20"},
{"Month":"11504","Code":"044734","Name":"菱生元大55購02","HighestPrice":"2.01","LowestPrice":"0.21","WeightedAvgPriceAB":"0.44","Transaction":"45","TradeValueA":"111220","TradeVolumeB":"249000","TurnoverRatio":"8.89"},
{"Month":"11504","Code":"044735","Name":"凱美元大55購02","HighestPrice":"0.55","LowestPrice":"0.06","WeightedAvgPriceAB":"0.31","Transaction":"62","TradeValueA":"843030","TradeVolumeB":"2637000","TurnoverRatio":"131.85"},
{"Month":"11504","Code":"044736","Name":"漢唐元大55購01","HighestPrice":"3.12","LowestPrice":"1.13","WeightedAvgPriceAB":"1.38","Transaction":"60","TradeValueA":"2524730","TradeVolumeB":"1819000","TurnoverRatio":"75.79"},
{"Month":"11504","Code":"044737","Name":"建準元大58購02","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"67","TradeValueA":"315980","TradeVolumeB":"2971000","TurnoverRatio":"42.44"},
{"Month":"11504","Code":"044738","Name":"建準元大59購03","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"3900","TradeVolumeB":"30000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"044741","Name":"京元電元大55購07","HighestPrice":"1.53","LowestPrice":"0.50","WeightedAvgPriceAB":"0.87","Transaction":"58","TradeValueA":"1859310","TradeVolumeB":"2134000","TurnoverRatio":"97.00"},
{"Month":"11504","Code":"044742","Name":"創見元大55購03","HighestPrice":"1.45","LowestPrice":"0.65","WeightedAvgPriceAB":"0.99","Transaction":"136","TradeValueA":"4610520","TradeVolumeB":"4611000","TurnoverRatio":"30.74"},
{"Month":"11504","Code":"044743","Name":"創見元大55購04","HighestPrice":"0.80","LowestPrice":"0.28","WeightedAvgPriceAB":"0.53","Transaction":"216","TradeValueA":"5062920","TradeVolumeB":"9468000","TurnoverRatio":"378.72"},
{"Month":"11504","Code":"044744","Name":"創見元大55購05","HighestPrice":"0.95","LowestPrice":"0.01","WeightedAvgPriceAB":"0.65","Transaction":"87","TradeValueA":"2171990","TradeVolumeB":"3302000","TurnoverRatio":"132.08"},
{"Month":"11504","Code":"044745","Name":"創見元大55購06","HighestPrice":"1.66","LowestPrice":"0.82","WeightedAvgPriceAB":"1.24","Transaction":"136","TradeValueA":"5460750","TradeVolumeB":"4398000","TurnoverRatio":"87.96"},
{"Month":"11504","Code":"044746","Name":"聯發科元大55購08","HighestPrice":"4.04","LowestPrice":"1.13","WeightedAvgPriceAB":"1.85","Transaction":"22","TradeValueA":"784690","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11504","Code":"044747","Name":"聯發科元大55購09","HighestPrice":"3.17","LowestPrice":"2.06","WeightedAvgPriceAB":"2.97","Transaction":"3","TradeValueA":"77410","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"044748","Name":"聯發科元大55購10","HighestPrice":"1.04","LowestPrice":"1.04","WeightedAvgPriceAB":"1.04","Transaction":"1","TradeValueA":"10400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"044749","Name":"立隆電元大58購01","HighestPrice":"3.42","LowestPrice":"1.05","WeightedAvgPriceAB":"1.32","Transaction":"72","TradeValueA":"2226280","TradeVolumeB":"1675000","TurnoverRatio":"335.00"},
{"Month":"11504","Code":"044750","Name":"大毅元大55購01","HighestPrice":"1.05","LowestPrice":"0.16","WeightedAvgPriceAB":"0.41","Transaction":"76","TradeValueA":"842140","TradeVolumeB":"2029000","TurnoverRatio":"101.45"},
{"Month":"11504","Code":"044751","Name":"強茂元大58購02","HighestPrice":"2.62","LowestPrice":"1.04","WeightedAvgPriceAB":"1.66","Transaction":"83","TradeValueA":"3470430","TradeVolumeB":"2080000","TurnoverRatio":"130.00"},
{"Month":"11504","Code":"044753","Name":"長榮元大55購17","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.25","Transaction":"9","TradeValueA":"157990","TradeVolumeB":"614000","TurnoverRatio":"29.23"},
{"Month":"11504","Code":"044754","Name":"陽明元大58購01","HighestPrice":"0.37","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"182","TradeValueA":"1427000","TradeVolumeB":"5406000","TurnoverRatio":"42.90"},
{"Month":"11504","Code":"044755","Name":"萬海元大55購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"044756","Name":"奇鋐元大55購15","HighestPrice":"5.60","LowestPrice":"1.16","WeightedAvgPriceAB":"2.25","Transaction":"57","TradeValueA":"2750930","TradeVolumeB":"1219000","TurnoverRatio":"58.04"},
{"Month":"11504","Code":"044757","Name":"智原元大55購04","HighestPrice":"0.45","LowestPrice":"0.06","WeightedAvgPriceAB":"0.23","Transaction":"43","TradeValueA":"623760","TradeVolumeB":"2654000","TurnoverRatio":"132.70"},
{"Month":"11504","Code":"044760","Name":"台積電統一57購06","HighestPrice":"4.04","LowestPrice":"2.92","WeightedAvgPriceAB":"3.30","Transaction":"52","TradeValueA":"1363560","TradeVolumeB":"412000","TurnoverRatio":"2.74"},
{"Month":"11504","Code":"044761","Name":"緯創元大55購10","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"2400","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"044762","Name":"聯發科統一57購02","HighestPrice":"2.19","LowestPrice":"0.35","WeightedAvgPriceAB":"0.85","Transaction":"66","TradeValueA":"1689320","TradeVolumeB":"1973000","TurnoverRatio":"394.60"},
{"Month":"11504","Code":"044764","Name":"聯鈞元大55購06","HighestPrice":"1.26","LowestPrice":"0.25","WeightedAvgPriceAB":"0.53","Transaction":"143","TradeValueA":"3640950","TradeVolumeB":"6777000","TurnoverRatio":"135.54"},
{"Month":"11504","Code":"044766","Name":"聯鈞元大59購02","HighestPrice":"1.40","LowestPrice":"0.58","WeightedAvgPriceAB":"0.89","Transaction":"39","TradeValueA":"301140","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11504","Code":"044767","Name":"世芯元大55購05","HighestPrice":"1.22","LowestPrice":"0.26","WeightedAvgPriceAB":"0.68","Transaction":"12","TradeValueA":"427400","TradeVolumeB":"624000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"044768","Name":"世芯元大55購06","HighestPrice":"1.25","LowestPrice":"0.09","WeightedAvgPriceAB":"0.47","Transaction":"63","TradeValueA":"1043540","TradeVolumeB":"2219000","TurnoverRatio":"105.66"},
{"Month":"11504","Code":"044769","Name":"貿聯元大55購07","HighestPrice":"2.19","LowestPrice":"0.76","WeightedAvgPriceAB":"1.09","Transaction":"71","TradeValueA":"4125880","TradeVolumeB":"3778000","TurnoverRatio":"236.12"},
{"Month":"11504","Code":"044770","Name":"神達元大59購03","HighestPrice":"0.32","LowestPrice":"0.21","WeightedAvgPriceAB":"0.27","Transaction":"32","TradeValueA":"693260","TradeVolumeB":"2518000","TurnoverRatio":"125.90"},
{"Month":"11504","Code":"044771","Name":"康普元大55購01","HighestPrice":"2.51","LowestPrice":"0.48","WeightedAvgPriceAB":"1.02","Transaction":"230","TradeValueA":"8806120","TradeVolumeB":"8587000","TurnoverRatio":"505.11"},
{"Month":"11504","Code":"044772","Name":"亞翔元大55購07","HighestPrice":"4.21","LowestPrice":"3.44","WeightedAvgPriceAB":"3.82","Transaction":"2","TradeValueA":"76500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"044773","Name":"台塑化元大58購01","HighestPrice":"0.60","LowestPrice":"0.31","WeightedAvgPriceAB":"0.41","Transaction":"46","TradeValueA":"407430","TradeVolumeB":"976000","TurnoverRatio":"140.22"},
{"Month":"11504","Code":"044774","Name":"愛普元大55購05","HighestPrice":"7.80","LowestPrice":"0.27","WeightedAvgPriceAB":"4.00","Transaction":"29","TradeValueA":"1487190","TradeVolumeB":"371000","TurnoverRatio":"18.55"},
{"Month":"11504","Code":"044775","Name":"欣興統一57購01","HighestPrice":"5.70","LowestPrice":"1.93","WeightedAvgPriceAB":"3.57","Transaction":"1267","TradeValueA":"35484890","TradeVolumeB":"9923000","TurnoverRatio":"76.33"},
{"Month":"11504","Code":"044778","Name":"群創統一57購01","HighestPrice":"1.26","LowestPrice":"0.48","WeightedAvgPriceAB":"0.78","Transaction":"838","TradeValueA":"4394920","TradeVolumeB":"5617000","TurnoverRatio":"56.17"},
{"Month":"11504","Code":"044780","Name":"力積電元大55購04","HighestPrice":"2.01","LowestPrice":"0.69","WeightedAvgPriceAB":"1.11","Transaction":"19","TradeValueA":"124750","TradeVolumeB":"112000","TurnoverRatio":"4.86"},
{"Month":"11504","Code":"044783","Name":"力積電元大55購05","HighestPrice":"1.98","LowestPrice":"0.88","WeightedAvgPriceAB":"1.46","Transaction":"41","TradeValueA":"743740","TradeVolumeB":"509000","TurnoverRatio":"25.45"},
{"Month":"11504","Code":"044784","Name":"力積電元大55購06","HighestPrice":"1.53","LowestPrice":"0.73","WeightedAvgPriceAB":"0.92","Transaction":"10","TradeValueA":"57610","TradeVolumeB":"62000","TurnoverRatio":"2.58"},
{"Month":"11504","Code":"044785","Name":"南電元大55購09","HighestPrice":"17.10","LowestPrice":"5.95","WeightedAvgPriceAB":"9.23","Transaction":"14","TradeValueA":"406300","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"044786","Name":"至上元大55購07","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"137","TradeValueA":"397030","TradeVolumeB":"7140000","TurnoverRatio":"35.70"},
{"Month":"11504","Code":"044787","Name":"南茂元大55購02","HighestPrice":"6.95","LowestPrice":"4.19","WeightedAvgPriceAB":"4.60","Transaction":"5","TradeValueA":"110530","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"044788","Name":"南亞統一6B購02","HighestPrice":"1.60","LowestPrice":"1.06","WeightedAvgPriceAB":"1.31","Transaction":"711","TradeValueA":"21507520","TradeVolumeB":"16370000","TurnoverRatio":"218.26"},
{"Month":"11504","Code":"044789","Name":"華新統一6B購01","HighestPrice":"0.52","LowestPrice":"0.42","WeightedAvgPriceAB":"0.44","Transaction":"24","TradeValueA":"163540","TradeVolumeB":"370000","TurnoverRatio":"23.32"},
{"Month":"11504","Code":"044790","Name":"華新統一6B購02","HighestPrice":"0.45","LowestPrice":"0.36","WeightedAvgPriceAB":"0.40","Transaction":"42","TradeValueA":"217240","TradeVolumeB":"538000","TurnoverRatio":"10.76"},
{"Month":"11504","Code":"044791","Name":"鴻海統一6B購01","HighestPrice":"0.38","LowestPrice":"0.26","WeightedAvgPriceAB":"0.33","Transaction":"43","TradeValueA":"277750","TradeVolumeB":"823000","TurnoverRatio":"12.29"},
{"Month":"11504","Code":"044792","Name":"國巨統一5B購05","HighestPrice":"1.04","LowestPrice":"0.36","WeightedAvgPriceAB":"0.74","Transaction":"1195","TradeValueA":"23977090","TradeVolumeB":"32341000","TurnoverRatio":"480.54"},
{"Month":"11504","Code":"044793","Name":"國巨統一6B購02","HighestPrice":"0.96","LowestPrice":"0.57","WeightedAvgPriceAB":"0.80","Transaction":"354","TradeValueA":"5118260","TradeVolumeB":"6347000","TurnoverRatio":"96.87"},
{"Month":"11504","Code":"044795","Name":"國巨統一6B購03","HighestPrice":"0.98","LowestPrice":"0.61","WeightedAvgPriceAB":"0.88","Transaction":"70","TradeValueA":"2014100","TradeVolumeB":"2284000","TurnoverRatio":"45.68"},
{"Month":"11504","Code":"044796","Name":"台積電統一6B購01","HighestPrice":"1.60","LowestPrice":"0.98","WeightedAvgPriceAB":"1.23","Transaction":"344","TradeValueA":"15084410","TradeVolumeB":"12177000","TurnoverRatio":"185.79"},
{"Month":"11504","Code":"044797","Name":"金像電統一5C購01","HighestPrice":"4.39","LowestPrice":"1.63","WeightedAvgPriceAB":"2.56","Transaction":"126","TradeValueA":"3574160","TradeVolumeB":"1391000","TurnoverRatio":"278.20"},
{"Month":"11504","Code":"044798","Name":"金像電統一6B購02","HighestPrice":"2.72","LowestPrice":"1.37","WeightedAvgPriceAB":"1.84","Transaction":"143","TradeValueA":"3145480","TradeVolumeB":"1704000","TurnoverRatio":"85.20"},
{"Month":"11504","Code":"044799","Name":"華新科統一6B購01","HighestPrice":"0.71","LowestPrice":"0.43","WeightedAvgPriceAB":"0.59","Transaction":"31","TradeValueA":"639900","TradeVolumeB":"1068000","TurnoverRatio":"71.05"},
{"Month":"11504","Code":"044800","Name":"日電貿統一65購01","HighestPrice":"0.67","LowestPrice":"0.53","WeightedAvgPriceAB":"0.61","Transaction":"55","TradeValueA":"1212620","TradeVolumeB":"1961000","TurnoverRatio":"129.18"},
{"Month":"11504","Code":"044801","Name":"乙盛統一5C購01","HighestPrice":"1.11","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"213","TradeValueA":"2674280","TradeVolumeB":"3649000","TurnoverRatio":"243.26"},
{"Month":"11504","Code":"044802","Name":"台塑化統一6B購01","HighestPrice":"0.53","LowestPrice":"0.38","WeightedAvgPriceAB":"0.45","Transaction":"96","TradeValueA":"1434270","TradeVolumeB":"3140000","TurnoverRatio":"48.30"},
{"Month":"11504","Code":"044803","Name":"愛普統一6B購01","HighestPrice":"2.03","LowestPrice":"0.71","WeightedAvgPriceAB":"1.33","Transaction":"467","TradeValueA":"16800320","TradeVolumeB":"12600000","TurnoverRatio":"252.00"},
{"Month":"11504","Code":"044804","Name":"來億統一5B購01","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"18","TradeValueA":"60700","TradeVolumeB":"500000","TurnoverRatio":"30.65"},
{"Month":"11504","Code":"044805","Name":"南亞永豐56購02","HighestPrice":"4.50","LowestPrice":"2.95","WeightedAvgPriceAB":"3.85","Transaction":"52","TradeValueA":"2407130","TradeVolumeB":"625000","TurnoverRatio":"125.00"},
{"Month":"11504","Code":"044806","Name":"台化永豐56購01","HighestPrice":"3.20","LowestPrice":"1.34","WeightedAvgPriceAB":"2.03","Transaction":"83","TradeValueA":"1627140","TradeVolumeB":"799000","TurnoverRatio":"159.80"},
{"Month":"11504","Code":"044807","Name":"新纖永豐56購01","HighestPrice":"0.32","LowestPrice":"0.14","WeightedAvgPriceAB":"0.23","Transaction":"34","TradeValueA":"220800","TradeVolumeB":"949000","TurnoverRatio":"50.53"},
{"Month":"11504","Code":"044808","Name":"華新永豐56購04","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"13","TradeValueA":"56600","TradeVolumeB":"405000","TurnoverRatio":"81.00"},
{"Month":"11504","Code":"044809","Name":"國巨永豐56購03","HighestPrice":"2.23","LowestPrice":"0.80","WeightedAvgPriceAB":"1.33","Transaction":"42","TradeValueA":"1499530","TradeVolumeB":"1125000","TurnoverRatio":"225.00"},
{"Month":"11504","Code":"044810","Name":"一詮永豐56購01","HighestPrice":"8.65","LowestPrice":"8.65","WeightedAvgPriceAB":"8.65","Transaction":"1","TradeValueA":"8650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"044811","Name":"禾伸堂永豐55購02","HighestPrice":"13.40","LowestPrice":"0.86","WeightedAvgPriceAB":"8.61","Transaction":"34","TradeValueA":"1437910","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"044813","Name":"康舒永豐55購04","HighestPrice":"0.99","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"2","TradeValueA":"1980","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"044814","Name":"至上永豐56購01","HighestPrice":"0.58","LowestPrice":"0.31","WeightedAvgPriceAB":"0.34","Transaction":"6","TradeValueA":"47620","TradeVolumeB":"137000","TurnoverRatio":"4.56"},
{"Month":"11504","Code":"044815","Name":"台灣50中信5B購02","HighestPrice":"5.00","LowestPrice":"1.98","WeightedAvgPriceAB":"3.02","Transaction":"24","TradeValueA":"1040190","TradeVolumeB":"344000","TurnoverRatio":"34.40"},
{"Month":"11504","Code":"044816","Name":"元黃金中信5B購01","HighestPrice":"1.08","LowestPrice":"0.82","WeightedAvgPriceAB":"0.99","Transaction":"46","TradeValueA":"342300","TradeVolumeB":"344000","TurnoverRatio":"6.88"},
{"Month":"11504","Code":"044817","Name":"南亞中信55購01","HighestPrice":"2.73","LowestPrice":"1.64","WeightedAvgPriceAB":"2.61","Transaction":"9","TradeValueA":"148930","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"044818","Name":"南亞中信58購01","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"2","TradeValueA":"10000","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"044819","Name":"南亞中信5B購01","HighestPrice":"3.85","LowestPrice":"2.74","WeightedAvgPriceAB":"2.96","Transaction":"6","TradeValueA":"65280","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"044820","Name":"台化中信55購01","HighestPrice":"1.75","LowestPrice":"0.46","WeightedAvgPriceAB":"1.12","Transaction":"100","TradeValueA":"1616820","TradeVolumeB":"1441000","TurnoverRatio":"120.08"},
{"Month":"11504","Code":"044822","Name":"國巨中信5B購02","HighestPrice":"1.63","LowestPrice":"1.19","WeightedAvgPriceAB":"1.31","Transaction":"10","TradeValueA":"267580","TradeVolumeB":"203000","TurnoverRatio":"2.03"},
{"Month":"11504","Code":"044823","Name":"台塑化中信58購01","HighestPrice":"1.05","LowestPrice":"0.48","WeightedAvgPriceAB":"0.76","Transaction":"129","TradeValueA":"1103770","TradeVolumeB":"1450000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"044824","Name":"南茂中信59購01","HighestPrice":"3.94","LowestPrice":"1.80","WeightedAvgPriceAB":"3.03","Transaction":"11","TradeValueA":"285580","TradeVolumeB":"94000","TurnoverRatio":"4.70"},
{"Month":"11504","Code":"044825","Name":"臺股指中信59購10","HighestPrice":"17.70","LowestPrice":"10.30","WeightedAvgPriceAB":"13.18","Transaction":"6","TradeValueA":"329600","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"044826","Name":"智邦兆豐57購01","HighestPrice":"6.65","LowestPrice":"4.78","WeightedAvgPriceAB":"5.64","Transaction":"6","TradeValueA":"101640","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"044827","Name":"致茂兆豐57購01","HighestPrice":"9.25","LowestPrice":"9.25","WeightedAvgPriceAB":"9.25","Transaction":"1","TradeValueA":"9250","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"044828","Name":"華新科兆豐57購02","HighestPrice":"0.87","LowestPrice":"0.31","WeightedAvgPriceAB":"0.42","Transaction":"51","TradeValueA":"962220","TradeVolumeB":"2284000","TurnoverRatio":"45.68"},
{"Month":"11504","Code":"044829","Name":"台灣50富邦62購02","HighestPrice":"3.95","LowestPrice":"3.30","WeightedAvgPriceAB":"3.89","Transaction":"2","TradeValueA":"471450","TradeVolumeB":"121000","TurnoverRatio":"1.21"},
{"Month":"11504","Code":"044830","Name":"華新富邦59購01","HighestPrice":"0.25","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"30","TradeValueA":"212510","TradeVolumeB":"1190000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"044831","Name":"光寶科富邦57購01","HighestPrice":"0.22","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"1750","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"044832","Name":"英業達富邦55購02","HighestPrice":"0.29","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"74","TradeValueA":"452570","TradeVolumeB":"2482000","TurnoverRatio":"24.82"},
{"Month":"11504","Code":"044833","Name":"金像電富邦56購01","HighestPrice":"8.75","LowestPrice":"2.95","WeightedAvgPriceAB":"4.52","Transaction":"8","TradeValueA":"240020","TradeVolumeB":"53000","TurnoverRatio":"5.30"},
{"Month":"11504","Code":"044834","Name":"立隆電富邦55購01","HighestPrice":"4.43","LowestPrice":"1.09","WeightedAvgPriceAB":"1.57","Transaction":"57","TradeValueA":"692920","TradeVolumeB":"439000","TurnoverRatio":"87.80"},
{"Month":"11504","Code":"044835","Name":"台新金富邦56購01","HighestPrice":"1.27","LowestPrice":"0.70","WeightedAvgPriceAB":"0.95","Transaction":"328","TradeValueA":"11350320","TradeVolumeB":"11894000","TurnoverRatio":"118.94"},
{"Month":"11504","Code":"044836","Name":"緯創富邦55購04","HighestPrice":"0.18","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"22","TradeValueA":"140760","TradeVolumeB":"1443000","TurnoverRatio":"28.86"},
{"Month":"11504","Code":"044837","Name":"同欣電富邦57購01","HighestPrice":"2.82","LowestPrice":"1.12","WeightedAvgPriceAB":"1.60","Transaction":"77","TradeValueA":"4669920","TradeVolumeB":"2907000","TurnoverRatio":"29.07"},
{"Month":"11504","Code":"044838","Name":"愛普富邦55購01","HighestPrice":"4.66","LowestPrice":"0.59","WeightedAvgPriceAB":"3.25","Transaction":"12","TradeValueA":"224480","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11504","Code":"044839","Name":"南茂富邦56購02","HighestPrice":"3.16","LowestPrice":"1.03","WeightedAvgPriceAB":"1.91","Transaction":"72","TradeValueA":"1477980","TradeVolumeB":"772000","TurnoverRatio":"7.72"},
{"Month":"11504","Code":"044840","Name":"台灣50凱基63購01","HighestPrice":"14.80","LowestPrice":"14.80","WeightedAvgPriceAB":"14.80","Transaction":"1","TradeValueA":"74000","TradeVolumeB":"5000","TurnoverRatio":"0.98"},
{"Month":"11504","Code":"044841","Name":"台灣50凱基64購01","HighestPrice":"12.50","LowestPrice":"5.80","WeightedAvgPriceAB":"6.64","Transaction":"35","TradeValueA":"6739800","TradeVolumeB":"1014000","TurnoverRatio":"202.80"},
{"Month":"11504","Code":"044843","Name":"日本2X凱基55購01","HighestPrice":"1.13","LowestPrice":"0.46","WeightedAvgPriceAB":"0.81","Transaction":"3","TradeValueA":"83500","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11504","Code":"044844","Name":"台塑凱基57購01","HighestPrice":"3.74","LowestPrice":"1.53","WeightedAvgPriceAB":"2.58","Transaction":"101","TradeValueA":"5426090","TradeVolumeB":"2102000","TurnoverRatio":"210.20"},
{"Month":"11504","Code":"044845","Name":"南亞凱基55購04","HighestPrice":"7.25","LowestPrice":"2.88","WeightedAvgPriceAB":"4.20","Transaction":"20","TradeValueA":"264800","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11504","Code":"044846","Name":"台化凱基55購01","HighestPrice":"3.92","LowestPrice":"0.97","WeightedAvgPriceAB":"1.94","Transaction":"11","TradeValueA":"190210","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"044848","Name":"華新凱基55購04","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"3000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"044849","Name":"大亞凱基57購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"200","TradeVolumeB":"5000","TurnoverRatio":"0.45"},
{"Month":"11504","Code":"044850","Name":"台積電凱基63購01","HighestPrice":"9.20","LowestPrice":"3.84","WeightedAvgPriceAB":"5.29","Transaction":"196","TradeValueA":"10800160","TradeVolumeB":"2040000","TurnoverRatio":"255.00"},
{"Month":"11504","Code":"044852","Name":"金像電凱基56購02","HighestPrice":"8.70","LowestPrice":"8.70","WeightedAvgPriceAB":"8.70","Transaction":"1","TradeValueA":"52200","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"044853","Name":"漢唐凱基56購01","HighestPrice":"1.19","LowestPrice":"0.48","WeightedAvgPriceAB":"0.91","Transaction":"44","TradeValueA":"618290","TradeVolumeB":"673000","TurnoverRatio":"67.30"},
{"Month":"11504","Code":"044854","Name":"興勤凱基55購01","HighestPrice":"0.59","LowestPrice":"0.16","WeightedAvgPriceAB":"0.48","Transaction":"6","TradeValueA":"66720","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11504","Code":"044857","Name":"立隆電凱基55購04","HighestPrice":"1.88","LowestPrice":"1.68","WeightedAvgPriceAB":"1.74","Transaction":"6","TradeValueA":"209400","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"044858","Name":"強茂凱基58購01","HighestPrice":"3.39","LowestPrice":"1.59","WeightedAvgPriceAB":"1.74","Transaction":"8","TradeValueA":"273740","TradeVolumeB":"157000","TurnoverRatio":"31.40"},
{"Month":"11504","Code":"044860","Name":"華新科凱基55購03","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"8","TradeValueA":"101100","TradeVolumeB":"476000","TurnoverRatio":"95.20"},
{"Month":"11504","Code":"044861","Name":"宏達電凱基57購04","HighestPrice":"0.33","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"14","TradeValueA":"302800","TradeVolumeB":"1090000","TurnoverRatio":"68.12"},
{"Month":"11504","Code":"044862","Name":"奇鋐凱基55購11","HighestPrice":"10.60","LowestPrice":"2.63","WeightedAvgPriceAB":"3.21","Transaction":"11","TradeValueA":"134870","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"044863","Name":"智原凱基55購04","HighestPrice":"0.54","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"7","TradeValueA":"92900","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11504","Code":"044864","Name":"日電貿凱基57購01","HighestPrice":"2.05","LowestPrice":"0.75","WeightedAvgPriceAB":"1.40","Transaction":"57","TradeValueA":"1209160","TradeVolumeB":"859000","TurnoverRatio":"85.90"},
{"Month":"11504","Code":"044865","Name":"緯創凱基55購06","HighestPrice":"0.17","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"32000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"044866","Name":"玉晶光凱基55購01","HighestPrice":"1.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.86","Transaction":"96","TradeValueA":"986320","TradeVolumeB":"1144000","TurnoverRatio":"228.80"},
{"Month":"11504","Code":"044867","Name":"世芯凱基55購12","HighestPrice":"0.32","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"11840","TradeVolumeB":"412000","TurnoverRatio":"82.40"},
{"Month":"11504","Code":"044868","Name":"亞翔凱基55購06","HighestPrice":"4.33","LowestPrice":"2.37","WeightedAvgPriceAB":"3.61","Transaction":"27","TradeValueA":"1135590","TradeVolumeB":"314000","TurnoverRatio":"62.80"},
{"Month":"11504","Code":"044870","Name":"台塑化凱基58購01","HighestPrice":"0.59","LowestPrice":"0.25","WeightedAvgPriceAB":"0.44","Transaction":"59","TradeValueA":"858480","TradeVolumeB":"1923000","TurnoverRatio":"34.96"},
{"Month":"11504","Code":"044873","Name":"兆聯凱基58購01","HighestPrice":"7.80","LowestPrice":"5.00","WeightedAvgPriceAB":"5.51","Transaction":"4","TradeValueA":"55100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"044874","Name":"至上凱基55購06","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"19","TradeValueA":"12610","TradeVolumeB":"322000","TurnoverRatio":"64.40"},
{"Month":"11504","Code":"044875","Name":"南茂凱基55購03","HighestPrice":"5.60","LowestPrice":"1.03","WeightedAvgPriceAB":"4.02","Transaction":"14","TradeValueA":"877980","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11504","Code":"044876","Name":"南亞國票56購03","HighestPrice":"5.95","LowestPrice":"3.10","WeightedAvgPriceAB":"4.11","Transaction":"78","TradeValueA":"2331600","TradeVolumeB":"566000","TurnoverRatio":"62.88"},
{"Month":"11504","Code":"044877","Name":"國巨國票58購01","HighestPrice":"3.21","LowestPrice":"1.03","WeightedAvgPriceAB":"2.27","Transaction":"206","TradeValueA":"6151340","TradeVolumeB":"2698000","TurnoverRatio":"385.42"},
{"Month":"11504","Code":"044878","Name":"大同國票55購01","HighestPrice":"0.75","LowestPrice":"0.52","WeightedAvgPriceAB":"0.56","Transaction":"19","TradeValueA":"313940","TradeVolumeB":"558000","TurnoverRatio":"111.60"},
{"Month":"11504","Code":"044879","Name":"神達國票56購01","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"19","TradeValueA":"57000","TradeVolumeB":"1123000","TurnoverRatio":"74.86"},
{"Month":"11504","Code":"044880","Name":"臻鼎國票55購02","HighestPrice":"16.90","LowestPrice":"5.80","WeightedAvgPriceAB":"14.53","Transaction":"7","TradeValueA":"406900","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"044881","Name":"至上國票56購05","HighestPrice":"0.57","LowestPrice":"0.34","WeightedAvgPriceAB":"0.46","Transaction":"16","TradeValueA":"451780","TradeVolumeB":"976000","TurnoverRatio":"57.41"},
{"Month":"11504","Code":"044882","Name":"華新國泰56購01","HighestPrice":"0.36","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"5000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"044884","Name":"晟銘電國泰56購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"70000","TurnoverRatio":"10.14"},
{"Month":"11504","Code":"044885","Name":"TPK國泰56購02","HighestPrice":"11.00","LowestPrice":"0.78","WeightedAvgPriceAB":"2.38","Transaction":"213","TradeValueA":"5202780","TradeVolumeB":"2179000","TurnoverRatio":"145.26"},
{"Month":"11504","Code":"044886","Name":"瀚宇博國泰56購01","HighestPrice":"0.39","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"17","TradeValueA":"266390","TradeVolumeB":"2085000","TurnoverRatio":"102.20"},
{"Month":"11504","Code":"044887","Name":"愛普國泰56購01","HighestPrice":"10.70","LowestPrice":"2.51","WeightedAvgPriceAB":"10.22","Transaction":"20","TradeValueA":"2813040","TradeVolumeB":"275000","TurnoverRatio":"17.85"},
{"Month":"11504","Code":"044888","Name":"南茂國泰56購03","HighestPrice":"4.18","LowestPrice":"1.22","WeightedAvgPriceAB":"2.37","Transaction":"19","TradeValueA":"561900","TradeVolumeB":"237000","TurnoverRatio":"22.35"},
{"Month":"11504","Code":"044889","Name":"台塑元富55購01","HighestPrice":"5.75","LowestPrice":"5.75","WeightedAvgPriceAB":"5.75","Transaction":"1","TradeValueA":"28750","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"044890","Name":"台塑元富55購02","HighestPrice":"1.23","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"1","TradeValueA":"1230","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"044892","Name":"南亞元富55購05","HighestPrice":"3.36","LowestPrice":"1.36","WeightedAvgPriceAB":"2.12","Transaction":"5","TradeValueA":"144380","TradeVolumeB":"68000","TurnoverRatio":"2.34"},
{"Month":"11504","Code":"044893","Name":"華新元富55購02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"2660","TradeVolumeB":"96000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"044902","Name":"立隆電元富55購03","HighestPrice":"1.09","LowestPrice":"0.68","WeightedAvgPriceAB":"0.75","Transaction":"18","TradeValueA":"411910","TradeVolumeB":"547000","TurnoverRatio":"109.40"},
{"Month":"11504","Code":"044903","Name":"大毅元富55購01","HighestPrice":"0.25","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"17","TradeValueA":"99010","TradeVolumeB":"819000","TurnoverRatio":"46.80"},
{"Month":"11504","Code":"044904","Name":"一詮元富55購02","HighestPrice":"19.30","LowestPrice":"5.60","WeightedAvgPriceAB":"9.05","Transaction":"18","TradeValueA":"1204650","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11504","Code":"044905","Name":"鴻海統一57購03","HighestPrice":"0.30","LowestPrice":"0.09","WeightedAvgPriceAB":"0.20","Transaction":"113","TradeValueA":"399760","TradeVolumeB":"1964000","TurnoverRatio":"9.98"},
{"Month":"11504","Code":"044906","Name":"緯創元富5B購01","HighestPrice":"6.95","LowestPrice":"3.77","WeightedAvgPriceAB":"5.11","Transaction":"63","TradeValueA":"4309800","TradeVolumeB":"842000","TurnoverRatio":"84.20"},
{"Month":"11504","Code":"044907","Name":"玉晶光元富55購01","HighestPrice":"1.20","LowestPrice":"0.22","WeightedAvgPriceAB":"0.69","Transaction":"45","TradeValueA":"1728740","TradeVolumeB":"2502000","TurnoverRatio":"128.30"},
{"Month":"11504","Code":"044908","Name":"台積電統一57購07","HighestPrice":"2.62","LowestPrice":"1.58","WeightedAvgPriceAB":"2.13","Transaction":"29","TradeValueA":"162570","TradeVolumeB":"76000","TurnoverRatio":"10.85"},
{"Month":"11504","Code":"044909","Name":"乙盛元富55購03","HighestPrice":"6.75","LowestPrice":"0.60","WeightedAvgPriceAB":"1.20","Transaction":"51","TradeValueA":"1779620","TradeVolumeB":"1479000","TurnoverRatio":"295.80"},
{"Month":"11504","Code":"044910","Name":"愛普元富55購02","HighestPrice":"12.80","LowestPrice":"0.41","WeightedAvgPriceAB":"2.16","Transaction":"382","TradeValueA":"13344430","TradeVolumeB":"6173000","TurnoverRatio":"1234.60"},
{"Month":"11504","Code":"044914","Name":"南亞元大58購02","HighestPrice":"3.75","LowestPrice":"2.54","WeightedAvgPriceAB":"3.32","Transaction":"41","TradeValueA":"1439080","TradeVolumeB":"433000","TurnoverRatio":"72.16"},
{"Month":"11504","Code":"044915","Name":"聯發科統一57購03","HighestPrice":"2.18","LowestPrice":"0.23","WeightedAvgPriceAB":"0.59","Transaction":"247","TradeValueA":"5137120","TradeVolumeB":"8579000","TurnoverRatio":"857.90"},
{"Month":"11504","Code":"044916","Name":"南亞元大59購02","HighestPrice":"3.66","LowestPrice":"2.82","WeightedAvgPriceAB":"3.38","Transaction":"90","TradeValueA":"2826850","TradeVolumeB":"834000","TurnoverRatio":"139.00"},
{"Month":"11504","Code":"044917","Name":"南亞元大5A購01","HighestPrice":"3.03","LowestPrice":"1.90","WeightedAvgPriceAB":"2.72","Transaction":"93","TradeValueA":"4109560","TradeVolumeB":"1507000","TurnoverRatio":"75.35"},
{"Month":"11504","Code":"044918","Name":"亞力元大55購04","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"9","TradeValueA":"41160","TradeVolumeB":"671000","TurnoverRatio":"33.55"},
{"Month":"11504","Code":"044920","Name":"大立光統一57購03","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"528","TradeValueA":"1091600","TradeVolumeB":"18766000","TurnoverRatio":"98.76"},
{"Month":"11504","Code":"044921","Name":"亞光統一57購01","HighestPrice":"0.67","LowestPrice":"0.39","WeightedAvgPriceAB":"0.55","Transaction":"9","TradeValueA":"32800","TradeVolumeB":"59000","TurnoverRatio":"4.72"},
{"Month":"11504","Code":"044922","Name":"華榮元大55購03","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"1120","TradeVolumeB":"28000","TurnoverRatio":"1.27"},
{"Month":"11504","Code":"044924","Name":"台積電元大55購28","HighestPrice":"1.53","LowestPrice":"1.40","WeightedAvgPriceAB":"1.44","Transaction":"15","TradeValueA":"230720","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11504","Code":"044925","Name":"致茂元大55購06","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"1","TradeValueA":"110000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"044926","Name":"佳能元大58購02","HighestPrice":"0.15","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"8","TradeValueA":"234700","TradeVolumeB":"1598000","TurnoverRatio":"31.96"},
{"Month":"11504","Code":"044928","Name":"台光電元大55購10","HighestPrice":"5.60","LowestPrice":"5.60","WeightedAvgPriceAB":"5.60","Transaction":"1","TradeValueA":"28000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"044930","Name":"辛耘統一57購01","HighestPrice":"1.46","LowestPrice":"0.21","WeightedAvgPriceAB":"0.69","Transaction":"72","TradeValueA":"353910","TradeVolumeB":"511000","TurnoverRatio":"101.79"},
{"Month":"11504","Code":"044931","Name":"台光電元大5B購03","HighestPrice":"8.50","LowestPrice":"3.00","WeightedAvgPriceAB":"4.45","Transaction":"62","TradeValueA":"2203290","TradeVolumeB":"495000","TurnoverRatio":"99.00"},
{"Month":"11504","Code":"044933","Name":"漢唐元大55購02","HighestPrice":"1.74","LowestPrice":"0.46","WeightedAvgPriceAB":"0.91","Transaction":"186","TradeValueA":"7217390","TradeVolumeB":"7905000","TurnoverRatio":"376.42"},
{"Month":"11504","Code":"044934","Name":"漢唐元大55購03","HighestPrice":"0.63","LowestPrice":"0.13","WeightedAvgPriceAB":"0.35","Transaction":"144","TradeValueA":"2254900","TradeVolumeB":"6327000","TurnoverRatio":"287.59"},
{"Month":"11504","Code":"044935","Name":"建準元大58購03","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"52","TradeValueA":"494190","TradeVolumeB":"4596000","TurnoverRatio":"229.80"},
{"Month":"11504","Code":"044936","Name":"京元電元大55購08","HighestPrice":"1.45","LowestPrice":"0.40","WeightedAvgPriceAB":"0.76","Transaction":"106","TradeValueA":"4375270","TradeVolumeB":"5728000","TurnoverRatio":"381.86"},
{"Month":"11504","Code":"044937","Name":"立隆電元大58購02","HighestPrice":"2.93","LowestPrice":"0.78","WeightedAvgPriceAB":"1.35","Transaction":"138","TradeValueA":"3688930","TradeVolumeB":"2723000","TurnoverRatio":"136.15"},
{"Month":"11504","Code":"044938","Name":"大毅元大55購02","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"36","TradeValueA":"164210","TradeVolumeB":"1575000","TurnoverRatio":"78.75"},
{"Month":"11504","Code":"044939","Name":"強茂元大58購03","HighestPrice":"1.50","LowestPrice":"0.48","WeightedAvgPriceAB":"0.85","Transaction":"282","TradeValueA":"7100460","TradeVolumeB":"8278000","TurnoverRatio":"267.03"},
{"Month":"11504","Code":"044940","Name":"長榮元大55購18","HighestPrice":"0.19","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"18","TradeValueA":"116670","TradeVolumeB":"1168000","TurnoverRatio":"16.68"},
{"Month":"11504","Code":"044941","Name":"長榮元大55購19","HighestPrice":"0.38","LowestPrice":"0.16","WeightedAvgPriceAB":"0.32","Transaction":"11","TradeValueA":"167850","TradeVolumeB":"515000","TurnoverRatio":"25.75"},
{"Month":"11504","Code":"044942","Name":"萬海元大5A購03","HighestPrice":"1.13","LowestPrice":"0.80","WeightedAvgPriceAB":"0.96","Transaction":"71","TradeValueA":"2408430","TradeVolumeB":"2502000","TurnoverRatio":"119.14"},
{"Month":"11504","Code":"044943","Name":"晟銘電元大55購01","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"9","TradeValueA":"15440","TradeVolumeB":"447000","TurnoverRatio":"22.35"},
{"Month":"11504","Code":"044944","Name":"晟銘電元大59購02","HighestPrice":"0.52","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"178","TradeValueA":"2750290","TradeVolumeB":"8141000","TurnoverRatio":"114.66"},
{"Month":"11504","Code":"044945","Name":"禾伸堂元大55購03","HighestPrice":"4.18","LowestPrice":"1.00","WeightedAvgPriceAB":"2.51","Transaction":"60","TradeValueA":"679640","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11504","Code":"044946","Name":"智原元大55購05","HighestPrice":"0.29","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"150","TradeValueA":"417220","TradeVolumeB":"4064000","TurnoverRatio":"203.20"},
{"Month":"11504","Code":"044947","Name":"日電貿元大55購03","HighestPrice":"0.67","LowestPrice":"0.07","WeightedAvgPriceAB":"0.35","Transaction":"105","TradeValueA":"1448390","TradeVolumeB":"4100000","TurnoverRatio":"256.25"},
{"Month":"11504","Code":"044948","Name":"日電貿元大55購04","HighestPrice":"1.16","LowestPrice":"0.27","WeightedAvgPriceAB":"0.60","Transaction":"44","TradeValueA":"891840","TradeVolumeB":"1474000","TurnoverRatio":"70.19"},
{"Month":"11504","Code":"044951","Name":"嘉澤元大55購01","HighestPrice":"8.75","LowestPrice":"5.20","WeightedAvgPriceAB":"5.73","Transaction":"16","TradeValueA":"11405300","TradeVolumeB":"1988000","TurnoverRatio":"397.60"},
{"Month":"11504","Code":"044952","Name":"牧德元大55購01","HighestPrice":"7.50","LowestPrice":"4.02","WeightedAvgPriceAB":"5.51","Transaction":"26","TradeValueA":"1164000","TradeVolumeB":"211000","TurnoverRatio":"42.20"},
{"Month":"11504","Code":"044953","Name":"日月光元大58購01","HighestPrice":"4.34","LowestPrice":"3.96","WeightedAvgPriceAB":"4.16","Transaction":"3","TradeValueA":"124800","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"044954","Name":"眾達元大55購01","HighestPrice":"8.05","LowestPrice":"3.88","WeightedAvgPriceAB":"6.08","Transaction":"21","TradeValueA":"194640","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"044956","Name":"祥碩元大55購03","HighestPrice":"0.38","LowestPrice":"0.06","WeightedAvgPriceAB":"0.25","Transaction":"27","TradeValueA":"46310","TradeVolumeB":"184000","TurnoverRatio":"2.27"},
{"Month":"11504","Code":"044957","Name":"祥碩元大5A購02","HighestPrice":"0.54","LowestPrice":"0.27","WeightedAvgPriceAB":"0.44","Transaction":"13","TradeValueA":"66570","TradeVolumeB":"151000","TurnoverRatio":"6.86"},
{"Month":"11504","Code":"044958","Name":"亞翔元大55購08","HighestPrice":"2.30","LowestPrice":"0.60","WeightedAvgPriceAB":"0.99","Transaction":"22","TradeValueA":"1251400","TradeVolumeB":"1254000","TurnoverRatio":"62.70"},
{"Month":"11504","Code":"044959","Name":"同欣電元大55購03","HighestPrice":"1.61","LowestPrice":"0.28","WeightedAvgPriceAB":"0.90","Transaction":"35","TradeValueA":"1152700","TradeVolumeB":"1279000","TurnoverRatio":"15.40"},
{"Month":"11504","Code":"044960","Name":"康舒元大5B購01","HighestPrice":"1.34","LowestPrice":"0.71","WeightedAvgPriceAB":"0.98","Transaction":"193","TradeValueA":"6116310","TradeVolumeB":"6184000","TurnoverRatio":"309.20"},
{"Month":"11504","Code":"044961","Name":"旭隼元大58購01","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"11","TradeValueA":"100650","TradeVolumeB":"1070000","TurnoverRatio":"24.88"},
{"Month":"11504","Code":"044964","Name":"愛普元大55購06","HighestPrice":"3.84","LowestPrice":"0.67","WeightedAvgPriceAB":"1.86","Transaction":"8","TradeValueA":"625000","TradeVolumeB":"335000","TurnoverRatio":"67.00"},
{"Month":"11504","Code":"044966","Name":"三集瑞元大55購01","HighestPrice":"0.50","LowestPrice":"0.07","WeightedAvgPriceAB":"0.32","Transaction":"43","TradeValueA":"459560","TradeVolumeB":"1399000","TurnoverRatio":"69.95"},
{"Month":"11504","Code":"044967","Name":"兆聯元大55購04","HighestPrice":"3.92","LowestPrice":"3.72","WeightedAvgPriceAB":"3.83","Transaction":"4","TradeValueA":"153300","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"044968","Name":"至上元大57購02","HighestPrice":"0.58","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"100","TradeValueA":"1350150","TradeVolumeB":"3073000","TurnoverRatio":"153.65"},
{"Month":"11504","Code":"044969","Name":"至上元大5B購01","HighestPrice":"0.70","LowestPrice":"0.45","WeightedAvgPriceAB":"0.58","Transaction":"62","TradeValueA":"1441320","TradeVolumeB":"2454000","TurnoverRatio":"122.70"},
{"Month":"11504","Code":"044971","Name":"台塑群益56購01","HighestPrice":"2.18","LowestPrice":"0.81","WeightedAvgPriceAB":"1.29","Transaction":"27","TradeValueA":"662980","TradeVolumeB":"511000","TurnoverRatio":"60.97"},
{"Month":"11504","Code":"044972","Name":"南亞群益55購03","HighestPrice":"7.35","LowestPrice":"7.35","WeightedAvgPriceAB":"7.35","Transaction":"1","TradeValueA":"14700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"044973","Name":"南亞群益55購04","HighestPrice":"5.30","LowestPrice":"3.21","WeightedAvgPriceAB":"4.59","Transaction":"3","TradeValueA":"142550","TradeVolumeB":"31000","TurnoverRatio":"6.09"},
{"Month":"11504","Code":"044975","Name":"光寶科群益55購08","HighestPrice":"0.57","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"2","TradeValueA":"4600","TradeVolumeB":"10000","TurnoverRatio":"0.81"},
{"Month":"11504","Code":"044976","Name":"台積電群益55購14","HighestPrice":"9.70","LowestPrice":"4.49","WeightedAvgPriceAB":"7.24","Transaction":"18","TradeValueA":"1174000","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11504","Code":"044978","Name":"金像電群益55購04","HighestPrice":"16.20","LowestPrice":"4.87","WeightedAvgPriceAB":"6.81","Transaction":"9","TradeValueA":"1253600","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11504","Code":"044979","Name":"京元電群益55購07","HighestPrice":"1.65","LowestPrice":"1.39","WeightedAvgPriceAB":"1.52","Transaction":"2","TradeValueA":"18240","TradeVolumeB":"12000","TurnoverRatio":"2.35"},
{"Month":"11504","Code":"044981","Name":"晟銘電群益57購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"600","TradeVolumeB":"10000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"044983","Name":"玉晶光群益55購01","HighestPrice":"0.16","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"8500","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"044984","Name":"京鼎群益55購02","HighestPrice":"0.66","LowestPrice":"0.37","WeightedAvgPriceAB":"0.61","Transaction":"2","TradeValueA":"21650","TradeVolumeB":"35000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"044985","Name":"愛普群益58購01","HighestPrice":"6.35","LowestPrice":"2.31","WeightedAvgPriceAB":"3.67","Transaction":"79","TradeValueA":"4091090","TradeVolumeB":"1113000","TurnoverRatio":"222.60"},
{"Month":"11504","Code":"044987","Name":"南茂群益55購04","HighestPrice":"2.63","LowestPrice":"0.91","WeightedAvgPriceAB":"2.12","Transaction":"14","TradeValueA":"231630","TradeVolumeB":"109000","TurnoverRatio":"18.10"},
{"Month":"11504","Code":"044990","Name":"元石油中信5B購01","HighestPrice":"12.00","LowestPrice":"5.55","WeightedAvgPriceAB":"7.61","Transaction":"69","TradeValueA":"1370150","TradeVolumeB":"180000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"044991","Name":"智邦中信58購02","HighestPrice":"8.35","LowestPrice":"3.70","WeightedAvgPriceAB":"5.74","Transaction":"10","TradeValueA":"689900","TradeVolumeB":"120000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"044992","Name":"欣興中信59購02","HighestPrice":"22.30","LowestPrice":"22.20","WeightedAvgPriceAB":"22.25","Transaction":"2","TradeValueA":"44500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"044993","Name":"聯鈞中信56購01","HighestPrice":"3.38","LowestPrice":"0.45","WeightedAvgPriceAB":"1.35","Transaction":"105","TradeValueA":"1546560","TradeVolumeB":"1145000","TurnoverRatio":"11.45"},
{"Month":"11504","Code":"044994","Name":"AES中信5B購01","HighestPrice":"1.19","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"150","TradeValueA":"938580","TradeVolumeB":"3483000","TurnoverRatio":"69.66"},
{"Month":"11504","Code":"044995","Name":"上証2X永豐55購01","HighestPrice":"0.48","LowestPrice":"0.13","WeightedAvgPriceAB":"0.31","Transaction":"29","TradeValueA":"378920","TradeVolumeB":"1214000","TurnoverRatio":"173.42"},
{"Month":"11504","Code":"044996","Name":"中502X永豐58購01","HighestPrice":"0.31","LowestPrice":"0.27","WeightedAvgPriceAB":"0.29","Transaction":"2","TradeValueA":"11600","TradeVolumeB":"40000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"044998","Name":"國巨永豐56購04","HighestPrice":"5.60","LowestPrice":"0.88","WeightedAvgPriceAB":"2.82","Transaction":"122","TradeValueA":"3400010","TradeVolumeB":"1204000","TurnoverRatio":"131.44"},
{"Month":"11504","Code":"044999","Name":"立隆電永豐55購02","HighestPrice":"1.28","LowestPrice":"1.01","WeightedAvgPriceAB":"1.14","Transaction":"2","TradeValueA":"22900","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"045000","Name":"材料永豐55購03","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"70","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"045001","Name":"南茂永豐57購01","HighestPrice":"7.00","LowestPrice":"1.94","WeightedAvgPriceAB":"3.71","Transaction":"43","TradeValueA":"3780580","TradeVolumeB":"1017000","TurnoverRatio":"135.60"},
{"Month":"11504","Code":"045002","Name":"美費半富邦57購01","HighestPrice":"3.08","LowestPrice":"0.77","WeightedAvgPriceAB":"1.00","Transaction":"194","TradeValueA":"3554800","TradeVolumeB":"3528000","TurnoverRatio":"35.28"},
{"Month":"11504","Code":"045003","Name":"南亞富邦57購01","HighestPrice":"3.02","LowestPrice":"1.65","WeightedAvgPriceAB":"2.31","Transaction":"5","TradeValueA":"20800","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11504","Code":"045004","Name":"南亞富邦58購01","HighestPrice":"2.49","LowestPrice":"2.49","WeightedAvgPriceAB":"2.49","Transaction":"1","TradeValueA":"4980","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"045005","Name":"台化富邦57購01","HighestPrice":"2.10","LowestPrice":"0.95","WeightedAvgPriceAB":"1.55","Transaction":"28","TradeValueA":"995430","TradeVolumeB":"641000","TurnoverRatio":"12.82"},
{"Month":"11504","Code":"045007","Name":"大成鋼富邦57購01","HighestPrice":"0.54","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"10","TradeValueA":"93000","TradeVolumeB":"200000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"045010","Name":"華碩富邦55購01","HighestPrice":"0.14","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"10260","TradeVolumeB":"76000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"045011","Name":"漢唐富邦57購01","HighestPrice":"1.33","LowestPrice":"0.70","WeightedAvgPriceAB":"0.89","Transaction":"115","TradeValueA":"2299590","TradeVolumeB":"2572000","TurnoverRatio":"51.44"},
{"Month":"11504","Code":"045014","Name":"京元電富邦58購02","HighestPrice":"1.71","LowestPrice":"1.03","WeightedAvgPriceAB":"1.36","Transaction":"357","TradeValueA":"11532490","TradeVolumeB":"8462000","TurnoverRatio":"84.62"},
{"Month":"11504","Code":"045015","Name":"全新富邦57購01","HighestPrice":"6.05","LowestPrice":"4.14","WeightedAvgPriceAB":"4.78","Transaction":"12","TradeValueA":"124420","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"045016","Name":"全新富邦58購01","HighestPrice":"8.00","LowestPrice":"3.63","WeightedAvgPriceAB":"5.45","Transaction":"89","TradeValueA":"3055910","TradeVolumeB":"560000","TurnoverRatio":"56.00"},
{"Month":"11504","Code":"045017","Name":"華新科富邦56購02","HighestPrice":"0.47","LowestPrice":"0.09","WeightedAvgPriceAB":"0.33","Transaction":"38","TradeValueA":"409930","TradeVolumeB":"1214000","TurnoverRatio":"24.28"},
{"Month":"11504","Code":"045020","Name":"國泰金富邦56購01","HighestPrice":"1.33","LowestPrice":"0.82","WeightedAvgPriceAB":"0.98","Transaction":"212","TradeValueA":"7446110","TradeVolumeB":"7570000","TurnoverRatio":"75.70"},
{"Month":"11504","Code":"045021","Name":"智原富邦56購01","HighestPrice":"0.22","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"5750","TradeVolumeB":"27000","TurnoverRatio":"0.27"},
{"Month":"11504","Code":"045022","Name":"世芯富邦57購02","HighestPrice":"1.28","LowestPrice":"0.13","WeightedAvgPriceAB":"0.40","Transaction":"23","TradeValueA":"159480","TradeVolumeB":"392000","TurnoverRatio":"3.92"},
{"Month":"11504","Code":"045023","Name":"世芯富邦58購01","HighestPrice":"1.57","LowestPrice":"0.18","WeightedAvgPriceAB":"0.60","Transaction":"30","TradeValueA":"280370","TradeVolumeB":"464000","TurnoverRatio":"4.64"},
{"Month":"11504","Code":"045024","Name":"貿聯富邦56購04","HighestPrice":"3.60","LowestPrice":"0.73","WeightedAvgPriceAB":"1.48","Transaction":"41","TradeValueA":"2408750","TradeVolumeB":"1617000","TurnoverRatio":"32.34"},
{"Month":"11504","Code":"045025","Name":"貿聯富邦5B購01","HighestPrice":"2.76","LowestPrice":"1.09","WeightedAvgPriceAB":"1.48","Transaction":"151","TradeValueA":"3581020","TradeVolumeB":"2406000","TurnoverRatio":"48.12"},
{"Month":"11504","Code":"045026","Name":"祥碩富邦57購01","HighestPrice":"1.02","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"12","TradeValueA":"17420","TradeVolumeB":"34000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"045027","Name":"祥碩富邦57購02","HighestPrice":"0.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"1","TradeValueA":"1900","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"045028","Name":"康舒富邦58購01","HighestPrice":"1.17","LowestPrice":"0.66","WeightedAvgPriceAB":"0.97","Transaction":"122","TradeValueA":"1156400","TradeVolumeB":"1187000","TurnoverRatio":"23.74"},
{"Month":"11504","Code":"045029","Name":"旭隼富邦58購01","HighestPrice":"0.61","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"41","TradeValueA":"1157840","TradeVolumeB":"2306000","TurnoverRatio":"23.06"},
{"Month":"11504","Code":"045030","Name":"保瑞富邦58購01","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"17","TradeValueA":"91940","TradeVolumeB":"1479000","TurnoverRatio":"14.79"},
{"Month":"11504","Code":"045031","Name":"南茂富邦55購01","HighestPrice":"3.15","LowestPrice":"0.79","WeightedAvgPriceAB":"2.59","Transaction":"12","TradeValueA":"238390","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11504","Code":"045032","Name":"三芳元富55購01","HighestPrice":"0.29","LowestPrice":"0.05","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"44250","TradeVolumeB":"205000","TurnoverRatio":"5.85"},
{"Month":"11504","Code":"045035","Name":"國巨元富55購01","HighestPrice":"2.55","LowestPrice":"0.57","WeightedAvgPriceAB":"1.24","Transaction":"38","TradeValueA":"471390","TradeVolumeB":"380000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"045036","Name":"台積電元富55購09","HighestPrice":"74.50","LowestPrice":"15.30","WeightedAvgPriceAB":"36.33","Transaction":"66","TradeValueA":"4614800","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11504","Code":"045038","Name":"凱美元富58購01","HighestPrice":"0.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"65","TradeValueA":"334890","TradeVolumeB":"1667000","TurnoverRatio":"83.35"},
{"Month":"11504","Code":"045039","Name":"一詮元富58購01","HighestPrice":"3.35","LowestPrice":"3.30","WeightedAvgPriceAB":"3.32","Transaction":"2","TradeValueA":"6650","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"045042","Name":"南茂元富55購01","HighestPrice":"1.83","LowestPrice":"1.58","WeightedAvgPriceAB":"1.70","Transaction":"2","TradeValueA":"30690","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"045043","Name":"南茂元富55購02","HighestPrice":"3.69","LowestPrice":"0.85","WeightedAvgPriceAB":"2.08","Transaction":"43","TradeValueA":"767700","TradeVolumeB":"368000","TurnoverRatio":"73.60"},
{"Month":"11504","Code":"045044","Name":"南茂元富58購01","HighestPrice":"3.03","LowestPrice":"1.16","WeightedAvgPriceAB":"1.59","Transaction":"97","TradeValueA":"9306540","TradeVolumeB":"5845000","TurnoverRatio":"343.82"},
{"Month":"11504","Code":"045045","Name":"南茂元富58購02","HighestPrice":"2.76","LowestPrice":"0.87","WeightedAvgPriceAB":"1.52","Transaction":"245","TradeValueA":"10907850","TradeVolumeB":"7133000","TurnoverRatio":"419.58"},
{"Month":"11504","Code":"045046","Name":"世紀鋼元富55購03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"40000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"045047","Name":"新纖國票57購01","HighestPrice":"0.61","LowestPrice":"0.31","WeightedAvgPriceAB":"0.46","Transaction":"26","TradeValueA":"229810","TradeVolumeB":"495000","TurnoverRatio":"49.50"},
{"Month":"11504","Code":"045048","Name":"聚陽國票56購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"17120","TradeVolumeB":"870000","TurnoverRatio":"108.75"},
{"Month":"11504","Code":"045049","Name":"凱美國票59購01","HighestPrice":"0.82","LowestPrice":"0.38","WeightedAvgPriceAB":"0.60","Transaction":"121","TradeValueA":"2123720","TradeVolumeB":"3510000","TurnoverRatio":"73.12"},
{"Month":"11504","Code":"045052","Name":"一詮國票57購01","HighestPrice":"19.00","LowestPrice":"11.10","WeightedAvgPriceAB":"13.51","Transaction":"5","TradeValueA":"108100","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"045053","Name":"一詮國票59購01","HighestPrice":"28.10","LowestPrice":"10.70","WeightedAvgPriceAB":"18.42","Transaction":"16","TradeValueA":"626600","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"045054","Name":"長榮國票56購02","HighestPrice":"0.75","LowestPrice":"0.63","WeightedAvgPriceAB":"0.68","Transaction":"9","TradeValueA":"157960","TradeVolumeB":"232000","TurnoverRatio":"23.20"},
{"Month":"11504","Code":"045055","Name":"智原國票58購01","HighestPrice":"0.95","LowestPrice":"0.27","WeightedAvgPriceAB":"0.72","Transaction":"76","TradeValueA":"2225170","TradeVolumeB":"3080000","TurnoverRatio":"308.00"},
{"Month":"11504","Code":"045056","Name":"嘉澤國票57購02","HighestPrice":"4.48","LowestPrice":"3.53","WeightedAvgPriceAB":"3.64","Transaction":"4","TradeValueA":"619100","TradeVolumeB":"170000","TurnoverRatio":"19.31"},
{"Month":"11504","Code":"045057","Name":"洋基國票56購01","HighestPrice":"2.94","LowestPrice":"2.94","WeightedAvgPriceAB":"2.94","Transaction":"1","TradeValueA":"11760","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"045058","Name":"南茂國票56購04","HighestPrice":"6.45","LowestPrice":"1.59","WeightedAvgPriceAB":"3.54","Transaction":"132","TradeValueA":"2397170","TradeVolumeB":"676000","TurnoverRatio":"135.20"},
{"Month":"11504","Code":"045059","Name":"南茂國票57購01","HighestPrice":"6.70","LowestPrice":"1.89","WeightedAvgPriceAB":"3.04","Transaction":"102","TradeValueA":"8224550","TradeVolumeB":"2697000","TurnoverRatio":"539.40"},
{"Month":"11504","Code":"045060","Name":"台塑國泰56購02","HighestPrice":"2.23","LowestPrice":"0.78","WeightedAvgPriceAB":"1.41","Transaction":"48","TradeValueA":"588650","TradeVolumeB":"417000","TurnoverRatio":"30.66"},
{"Month":"11504","Code":"045061","Name":"南亞國泰56購03","HighestPrice":"4.68","LowestPrice":"2.73","WeightedAvgPriceAB":"4.03","Transaction":"215","TradeValueA":"5178710","TradeVolumeB":"1285000","TurnoverRatio":"118.98"},
{"Month":"11504","Code":"045065","Name":"金寶國泰56購01","HighestPrice":"1.08","LowestPrice":"0.63","WeightedAvgPriceAB":"0.86","Transaction":"9","TradeValueA":"594620","TradeVolumeB":"686000","TurnoverRatio":"33.96"},
{"Month":"11504","Code":"045066","Name":"華泰國泰56購01","HighestPrice":"2.55","LowestPrice":"1.43","WeightedAvgPriceAB":"1.47","Transaction":"22","TradeValueA":"1033610","TradeVolumeB":"703000","TurnoverRatio":"137.84"},
{"Month":"11504","Code":"045068","Name":"華碩國泰56購01","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"7","TradeValueA":"408500","TradeVolumeB":"1512000","TurnoverRatio":"60.72"},
{"Month":"11504","Code":"045069","Name":"漢唐國泰56購02","HighestPrice":"3.81","LowestPrice":"1.73","WeightedAvgPriceAB":"2.63","Transaction":"24","TradeValueA":"1014590","TradeVolumeB":"385000","TurnoverRatio":"77.00"},
{"Month":"11504","Code":"045070","Name":"興勤國泰56購01","HighestPrice":"0.75","LowestPrice":"0.17","WeightedAvgPriceAB":"0.46","Transaction":"76","TradeValueA":"1797950","TradeVolumeB":"3848000","TurnoverRatio":"276.83"},
{"Month":"11504","Code":"045071","Name":"聯發科國泰56購06","HighestPrice":"7.35","LowestPrice":"3.88","WeightedAvgPriceAB":"4.87","Transaction":"2","TradeValueA":"34100","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"045073","Name":"貿聯國泰56購03","HighestPrice":"7.10","LowestPrice":"2.77","WeightedAvgPriceAB":"4.22","Transaction":"29","TradeValueA":"1562750","TradeVolumeB":"370000","TurnoverRatio":"31.35"},
{"Month":"11504","Code":"045074","Name":"T50反1凱基61購01","HighestPrice":"0.21","LowestPrice":"0.19","WeightedAvgPriceAB":"0.20","Transaction":"3","TradeValueA":"39430","TradeVolumeB":"197000","TurnoverRatio":"39.40"},
{"Month":"11504","Code":"045075","Name":"南亞凱基58購01","HighestPrice":"8.40","LowestPrice":"7.05","WeightedAvgPriceAB":"7.76","Transaction":"4","TradeValueA":"31050","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"045076","Name":"光寶科凱基57購05","HighestPrice":"2.11","LowestPrice":"0.86","WeightedAvgPriceAB":"1.76","Transaction":"20","TradeValueA":"222260","TradeVolumeB":"126000","TurnoverRatio":"12.53"},
{"Month":"11504","Code":"045077","Name":"金寶凱基57購02","HighestPrice":"4.80","LowestPrice":"1.38","WeightedAvgPriceAB":"2.58","Transaction":"73","TradeValueA":"1928750","TradeVolumeB":"745000","TurnoverRatio":"123.14"},
{"Month":"11504","Code":"045078","Name":"國巨凱基57購03","HighestPrice":"4.30","LowestPrice":"1.65","WeightedAvgPriceAB":"3.33","Transaction":"40","TradeValueA":"1103690","TradeVolumeB":"331000","TurnoverRatio":"47.28"},
{"Month":"11504","Code":"045079","Name":"台積電凱基5B購07","HighestPrice":"8.85","LowestPrice":"5.30","WeightedAvgPriceAB":"8.00","Transaction":"21","TradeValueA":"1064350","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11504","Code":"045082","Name":"台光電凱基5A購01","HighestPrice":"27.50","LowestPrice":"19.00","WeightedAvgPriceAB":"21.93","Transaction":"3","TradeValueA":"65800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"045083","Name":"建準凱基58購01","HighestPrice":"0.36","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"61","TradeValueA":"456460","TradeVolumeB":"1494000","TurnoverRatio":"55.33"},
{"Month":"11504","Code":"045084","Name":"一詮凱基55購01","HighestPrice":"4.49","LowestPrice":"4.49","WeightedAvgPriceAB":"4.49","Transaction":"1","TradeValueA":"4490","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"045087","Name":"萬海凱基59購01","HighestPrice":"0.61","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"3","TradeValueA":"16970","TradeVolumeB":"37000","TurnoverRatio":"2.05"},
{"Month":"11504","Code":"045088","Name":"國泰金凱基55購02","HighestPrice":"1.03","LowestPrice":"0.60","WeightedAvgPriceAB":"0.67","Transaction":"16","TradeValueA":"534740","TradeVolumeB":"794000","TurnoverRatio":"158.80"},
{"Month":"11504","Code":"045089","Name":"晟銘電凱基57購01","HighestPrice":"0.22","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"21","TradeValueA":"174750","TradeVolumeB":"1138000","TurnoverRatio":"56.90"},
{"Month":"11504","Code":"045090","Name":"禾伸堂凱基55購03","HighestPrice":"9.75","LowestPrice":"2.59","WeightedAvgPriceAB":"5.67","Transaction":"7","TradeValueA":"232580","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"045092","Name":"神達凱基55購07","HighestPrice":"0.37","LowestPrice":"0.30","WeightedAvgPriceAB":"0.33","Transaction":"11","TradeValueA":"101550","TradeVolumeB":"306000","TurnoverRatio":"61.20"},
{"Month":"11504","Code":"045095","Name":"祥碩凱基55購04","HighestPrice":"0.61","LowestPrice":"0.32","WeightedAvgPriceAB":"0.42","Transaction":"9","TradeValueA":"112900","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11504","Code":"045096","Name":"旭隼凱基58購01","HighestPrice":"0.14","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"5300","TradeVolumeB":"40000","TurnoverRatio":"1.73"},
{"Month":"11504","Code":"045097","Name":"愛普凱基55購02","HighestPrice":"16.60","LowestPrice":"4.08","WeightedAvgPriceAB":"15.83","Transaction":"11","TradeValueA":"2850400","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"045098","Name":"南茂凱基55購04","HighestPrice":"2.57","LowestPrice":"2.45","WeightedAvgPriceAB":"2.51","Transaction":"2","TradeValueA":"15060","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"045099","Name":"南茂凱基56購02","HighestPrice":"5.25","LowestPrice":"1.67","WeightedAvgPriceAB":"3.19","Transaction":"59","TradeValueA":"2755460","TradeVolumeB":"862000","TurnoverRatio":"172.40"},
{"Month":"11504","Code":"045102","Name":"國喬元大55購01","HighestPrice":"1.38","LowestPrice":"0.44","WeightedAvgPriceAB":"0.88","Transaction":"93","TradeValueA":"2813360","TradeVolumeB":"3189000","TurnoverRatio":"99.65"},
{"Month":"11504","Code":"045104","Name":"東元元大5B購01","HighestPrice":"0.23","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"42","TradeValueA":"286490","TradeVolumeB":"1438000","TurnoverRatio":"11.14"},
{"Month":"11504","Code":"045105","Name":"光寶科元大5A購03","HighestPrice":"1.44","LowestPrice":"0.74","WeightedAvgPriceAB":"1.10","Transaction":"247","TradeValueA":"8659620","TradeVolumeB":"7856000","TurnoverRatio":"112.22"},
{"Month":"11504","Code":"045107","Name":"鴻海元大55購30","HighestPrice":"0.26","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"21","TradeValueA":"53580","TradeVolumeB":"324000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"045108","Name":"台積電元大55購29","HighestPrice":"3.56","LowestPrice":"1.66","WeightedAvgPriceAB":"2.41","Transaction":"13","TradeValueA":"708740","TradeVolumeB":"293000","TurnoverRatio":"58.60"},
{"Month":"11504","Code":"045109","Name":"智邦元大55購18","HighestPrice":"7.85","LowestPrice":"4.62","WeightedAvgPriceAB":"5.30","Transaction":"10","TradeValueA":"509400","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11504","Code":"045110","Name":"致茂元大5B購01","HighestPrice":"8.15","LowestPrice":"4.34","WeightedAvgPriceAB":"5.20","Transaction":"8","TradeValueA":"171900","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"045111","Name":"金像電元大55購03","HighestPrice":"11.30","LowestPrice":"3.33","WeightedAvgPriceAB":"4.81","Transaction":"24","TradeValueA":"919450","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11504","Code":"045112","Name":"凱美元大55購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"2200","TradeVolumeB":"220000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"045113","Name":"凱美元大55購04","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"4060","TradeVolumeB":"148000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"045114","Name":"漢唐元大55購04","HighestPrice":"0.70","LowestPrice":"0.10","WeightedAvgPriceAB":"0.30","Transaction":"132","TradeValueA":"2453540","TradeVolumeB":"8072000","TurnoverRatio":"322.88"},
{"Month":"11504","Code":"045115","Name":"興勤元大55購03","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"13","TradeValueA":"865970","TradeVolumeB":"4600000","TurnoverRatio":"200.00"},
{"Month":"11504","Code":"045116","Name":"京元電元大55購09","HighestPrice":"1.50","LowestPrice":"0.59","WeightedAvgPriceAB":"0.82","Transaction":"88","TradeValueA":"2710770","TradeVolumeB":"3298000","TurnoverRatio":"157.04"},
{"Month":"11504","Code":"045117","Name":"立隆電元大5B購01","HighestPrice":"3.01","LowestPrice":"1.18","WeightedAvgPriceAB":"1.48","Transaction":"116","TradeValueA":"4183780","TradeVolumeB":"2817000","TurnoverRatio":"140.85"},
{"Month":"11504","Code":"045118","Name":"一詮元大55購01","HighestPrice":"12.90","LowestPrice":"2.77","WeightedAvgPriceAB":"6.11","Transaction":"50","TradeValueA":"2563680","TradeVolumeB":"419000","TurnoverRatio":"83.80"},
{"Month":"11504","Code":"045119","Name":"華新科元大58購02","HighestPrice":"1.13","LowestPrice":"0.44","WeightedAvgPriceAB":"0.70","Transaction":"205","TradeValueA":"6126780","TradeVolumeB":"8694000","TurnoverRatio":"434.70"},
{"Month":"11504","Code":"045120","Name":"華新科元大5B購01","HighestPrice":"0.88","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"452","TradeValueA":"20560790","TradeVolumeB":"35224000","TurnoverRatio":"503.20"},
{"Month":"11504","Code":"045121","Name":"皇昌元大55購01","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"11360","TradeVolumeB":"374000","TurnoverRatio":"5.19"},
{"Month":"11504","Code":"045122","Name":"萬海元大5A購04","HighestPrice":"0.43","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"39","TradeValueA":"400770","TradeVolumeB":"1172000","TurnoverRatio":"58.60"},
{"Month":"11504","Code":"045123","Name":"晟銘電元大58購01","HighestPrice":"0.60","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"241","TradeValueA":"6216520","TradeVolumeB":"18454000","TurnoverRatio":"263.62"},
{"Month":"11504","Code":"045124","Name":"晟銘電元大59購03","HighestPrice":"0.51","LowestPrice":"0.17","WeightedAvgPriceAB":"0.31","Transaction":"105","TradeValueA":"2474500","TradeVolumeB":"7853000","TurnoverRatio":"392.65"},
{"Month":"11504","Code":"045125","Name":"奇鋐元大55購16","HighestPrice":"7.60","LowestPrice":"2.64","WeightedAvgPriceAB":"4.58","Transaction":"36","TradeValueA":"1948360","TradeVolumeB":"425000","TurnoverRatio":"85.00"},
{"Month":"11504","Code":"045126","Name":"日電貿元大55購05","HighestPrice":"2.03","LowestPrice":"0.81","WeightedAvgPriceAB":"1.12","Transaction":"16","TradeValueA":"406990","TradeVolumeB":"361000","TurnoverRatio":"18.05"},
{"Month":"11504","Code":"045127","Name":"緯創元大55購14","HighestPrice":"0.67","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"36","TradeValueA":"827320","TradeVolumeB":"1620000","TurnoverRatio":"108.00"},
{"Month":"11504","Code":"045128","Name":"聯鈞元大55購07","HighestPrice":"1.26","LowestPrice":"0.12","WeightedAvgPriceAB":"0.69","Transaction":"38","TradeValueA":"1526440","TradeVolumeB":"2201000","TurnoverRatio":"44.02"},
{"Month":"11504","Code":"045129","Name":"世芯元大55購07","HighestPrice":"0.75","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"24","TradeValueA":"528160","TradeVolumeB":"1182000","TurnoverRatio":"59.10"},
{"Month":"11504","Code":"045130","Name":"世芯元大55購08","HighestPrice":"1.22","LowestPrice":"0.13","WeightedAvgPriceAB":"0.74","Transaction":"90","TradeValueA":"3610490","TradeVolumeB":"4857000","TurnoverRatio":"285.70"},
{"Month":"11504","Code":"045131","Name":"貿聯元大55購08","HighestPrice":"4.10","LowestPrice":"0.66","WeightedAvgPriceAB":"1.06","Transaction":"106","TradeValueA":"4063620","TradeVolumeB":"3822000","TurnoverRatio":"191.10"},
{"Month":"11504","Code":"045132","Name":"貿聯元大5B購01","HighestPrice":"3.17","LowestPrice":"1.12","WeightedAvgPriceAB":"1.92","Transaction":"425","TradeValueA":"11925230","TradeVolumeB":"6199000","TurnoverRatio":"50.39"},
{"Month":"11504","Code":"045134","Name":"日月光元大58購02","HighestPrice":"7.45","LowestPrice":"2.96","WeightedAvgPriceAB":"3.64","Transaction":"31","TradeValueA":"834520","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11504","Code":"045135","Name":"正文元大55購01","HighestPrice":"3.62","LowestPrice":"0.49","WeightedAvgPriceAB":"2.39","Transaction":"30","TradeValueA":"837220","TradeVolumeB":"349000","TurnoverRatio":"17.45"},
{"Month":"11504","Code":"045137","Name":"祥碩元大5A購03","HighestPrice":"1.03","LowestPrice":"0.39","WeightedAvgPriceAB":"0.61","Transaction":"243","TradeValueA":"9844680","TradeVolumeB":"16119000","TurnoverRatio":"805.95"},
{"Month":"11504","Code":"045138","Name":"亞翔元大55購09","HighestPrice":"2.82","LowestPrice":"1.04","WeightedAvgPriceAB":"1.48","Transaction":"33","TradeValueA":"907640","TradeVolumeB":"610000","TurnoverRatio":"122.00"},
{"Month":"11504","Code":"045139","Name":"保瑞元大55購07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.41"},
{"Month":"11504","Code":"045140","Name":"愛普元大55購07","HighestPrice":"5.75","LowestPrice":"0.90","WeightedAvgPriceAB":"3.33","Transaction":"22","TradeValueA":"386290","TradeVolumeB":"116000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"045141","Name":"緯穎元大55購18","HighestPrice":"0.71","LowestPrice":"0.06","WeightedAvgPriceAB":"0.48","Transaction":"41","TradeValueA":"1643960","TradeVolumeB":"3402000","TurnoverRatio":"170.10"},
{"Month":"11504","Code":"045142","Name":"汎銓元大55購01","HighestPrice":"30.70","LowestPrice":"19.40","WeightedAvgPriceAB":"20.10","Transaction":"8","TradeValueA":"5489800","TradeVolumeB":"273000","TurnoverRatio":"54.60"},
{"Month":"11504","Code":"045144","Name":"南茂元大55購03","HighestPrice":"3.05","LowestPrice":"0.44","WeightedAvgPriceAB":"1.74","Transaction":"71","TradeValueA":"1436630","TradeVolumeB":"822000","TurnoverRatio":"32.88"},
{"Month":"11504","Code":"045145","Name":"南茂元大55購04","HighestPrice":"5.10","LowestPrice":"1.88","WeightedAvgPriceAB":"4.32","Transaction":"10","TradeValueA":"164410","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"045146","Name":"南亞群益57購01","HighestPrice":"6.85","LowestPrice":"4.08","WeightedAvgPriceAB":"4.99","Transaction":"86","TradeValueA":"4212110","TradeVolumeB":"844000","TurnoverRatio":"124.48"},
{"Month":"11504","Code":"045149","Name":"台積電群益55購16","HighestPrice":"10.90","LowestPrice":"2.79","WeightedAvgPriceAB":"3.78","Transaction":"18","TradeValueA":"541660","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11504","Code":"045150","Name":"智邦群益55購15","HighestPrice":"22.20","LowestPrice":"12.20","WeightedAvgPriceAB":"21.62","Transaction":"56","TradeValueA":"10811600","TradeVolumeB":"500000","TurnoverRatio":"100.00"},
{"Month":"11504","Code":"045153","Name":"強茂群益55購03","HighestPrice":"6.00","LowestPrice":"2.85","WeightedAvgPriceAB":"4.34","Transaction":"31","TradeValueA":"1121790","TradeVolumeB":"258000","TurnoverRatio":"23.75"},
{"Month":"11504","Code":"045154","Name":"奇鋐群益55購04","HighestPrice":"14.90","LowestPrice":"7.30","WeightedAvgPriceAB":"7.99","Transaction":"2","TradeValueA":"87900","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"045155","Name":"智原群益56購03","HighestPrice":"1.02","LowestPrice":"0.66","WeightedAvgPriceAB":"0.87","Transaction":"8","TradeValueA":"78800","TradeVolumeB":"90000","TurnoverRatio":"6.56"},
{"Month":"11504","Code":"045157","Name":"世芯群益55購07","HighestPrice":"0.66","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"2","TradeValueA":"1310","TradeVolumeB":"2000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"045159","Name":"亞翔群益55購05","HighestPrice":"8.35","LowestPrice":"3.25","WeightedAvgPriceAB":"4.17","Transaction":"10","TradeValueA":"196080","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"045161","Name":"台塑化群益55購03","HighestPrice":"0.51","LowestPrice":"0.09","WeightedAvgPriceAB":"0.21","Transaction":"16","TradeValueA":"46580","TradeVolumeB":"212000","TurnoverRatio":"20.66"},
{"Month":"11504","Code":"045162","Name":"南茂群益55購05","HighestPrice":"3.10","LowestPrice":"0.68","WeightedAvgPriceAB":"2.13","Transaction":"7","TradeValueA":"96090","TradeVolumeB":"45000","TurnoverRatio":"5.61"},
{"Month":"11504","Code":"045163","Name":"臺股指群益5B購06","HighestPrice":"18.90","LowestPrice":"8.90","WeightedAvgPriceAB":"15.50","Transaction":"8","TradeValueA":"418550","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"045164","Name":"日本2X元富55購01","HighestPrice":"2.45","LowestPrice":"2.43","WeightedAvgPriceAB":"2.44","Transaction":"2","TradeValueA":"9760","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"045165","Name":"昇貿元富56購02","HighestPrice":"1.72","LowestPrice":"0.67","WeightedAvgPriceAB":"1.41","Transaction":"80","TradeValueA":"6220170","TradeVolumeB":"4388000","TurnoverRatio":"243.77"},
{"Month":"11504","Code":"045166","Name":"貿聯元富56購02","HighestPrice":"4.27","LowestPrice":"0.87","WeightedAvgPriceAB":"2.08","Transaction":"263","TradeValueA":"12910640","TradeVolumeB":"6203000","TurnoverRatio":"427.79"},
{"Month":"11504","Code":"045167","Name":"緯穎元富56購04","HighestPrice":"1.20","LowestPrice":"0.13","WeightedAvgPriceAB":"0.86","Transaction":"34","TradeValueA":"1044250","TradeVolumeB":"1202000","TurnoverRatio":"68.68"},
{"Month":"11504","Code":"045168","Name":"華泰國票56購01","HighestPrice":"1.53","LowestPrice":"0.53","WeightedAvgPriceAB":"1.18","Transaction":"68","TradeValueA":"1592300","TradeVolumeB":"1341000","TurnoverRatio":"223.50"},
{"Month":"11504","Code":"045171","Name":"保瑞國票56購01","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"11","TradeValueA":"18200","TradeVolumeB":"210000","TurnoverRatio":"21.00"},
{"Month":"11504","Code":"045172","Name":"台塑化國票56購01","HighestPrice":"0.74","LowestPrice":"0.24","WeightedAvgPriceAB":"0.48","Transaction":"92","TradeValueA":"878590","TradeVolumeB":"1795000","TurnoverRatio":"359.00"},
{"Month":"11504","Code":"045173","Name":"富威電國票56購01","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"37","TradeValueA":"33780","TradeVolumeB":"705000","TurnoverRatio":"20.14"},
{"Month":"11504","Code":"045174","Name":"鴻海國泰56購04","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"8000","TradeVolumeB":"20000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"045177","Name":"強茂國泰56購01","HighestPrice":"1.68","LowestPrice":"0.64","WeightedAvgPriceAB":"1.44","Transaction":"8","TradeValueA":"296210","TradeVolumeB":"205000","TurnoverRatio":"18.46"},
{"Month":"11504","Code":"045178","Name":"雄獅國泰56購01","HighestPrice":"0.39","LowestPrice":"0.21","WeightedAvgPriceAB":"0.28","Transaction":"6","TradeValueA":"93750","TradeVolumeB":"329000","TurnoverRatio":"27.41"},
{"Month":"11504","Code":"045179","Name":"智原國泰56購02","HighestPrice":"1.51","LowestPrice":"0.67","WeightedAvgPriceAB":"1.04","Transaction":"100","TradeValueA":"2359560","TradeVolumeB":"2267000","TurnoverRatio":"233.71"},
{"Month":"11504","Code":"045182","Name":"臺指反中信5B購01","HighestPrice":"0.45","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"362","TradeValueA":"3839140","TradeVolumeB":"17306000","TurnoverRatio":"115.37"},
{"Month":"11504","Code":"045183","Name":"台光電中信59購01","HighestPrice":"32.70","LowestPrice":"14.40","WeightedAvgPriceAB":"20.93","Transaction":"3","TradeValueA":"62800","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"045184","Name":"T50反1永豐57購02","HighestPrice":"0.31","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"10","TradeValueA":"94060","TradeVolumeB":"632000","TurnoverRatio":"36.11"},
{"Month":"11504","Code":"045186","Name":"jpp永豐56購01","HighestPrice":"1.51","LowestPrice":"0.49","WeightedAvgPriceAB":"0.71","Transaction":"94","TradeValueA":"3433960","TradeVolumeB":"4771000","TurnoverRatio":"381.68"},
{"Month":"11504","Code":"045187","Name":"昇陽半永豐55購02","HighestPrice":"3.34","LowestPrice":"1.50","WeightedAvgPriceAB":"2.70","Transaction":"15","TradeValueA":"59540","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"045188","Name":"華新科統一6B購02","HighestPrice":"0.89","LowestPrice":"0.54","WeightedAvgPriceAB":"0.71","Transaction":"108","TradeValueA":"2805130","TradeVolumeB":"3946000","TurnoverRatio":"60.38"},
{"Month":"11504","Code":"045189","Name":"貿聯統一6B購01","HighestPrice":"1.34","LowestPrice":"0.67","WeightedAvgPriceAB":"1.04","Transaction":"438","TradeValueA":"13615310","TradeVolumeB":"12968000","TurnoverRatio":"259.36"},
{"Month":"11504","Code":"045190","Name":"乙盛統一5C購02","HighestPrice":"1.38","LowestPrice":"0.61","WeightedAvgPriceAB":"0.86","Transaction":"365","TradeValueA":"7293870","TradeVolumeB":"8418000","TurnoverRatio":"129.36"},
{"Month":"11504","Code":"045191","Name":"滬深2X凱基61購01","HighestPrice":"0.96","LowestPrice":"0.58","WeightedAvgPriceAB":"0.84","Transaction":"14","TradeValueA":"80020","TradeVolumeB":"95000","TurnoverRatio":"3.95"},
{"Month":"11504","Code":"045192","Name":"道瓊指凱基56購01","HighestPrice":"0.58","LowestPrice":"0.39","WeightedAvgPriceAB":"0.46","Transaction":"16","TradeValueA":"141550","TradeVolumeB":"302000","TurnoverRatio":"20.13"},
{"Month":"11504","Code":"045193","Name":"南亞凱基55購06","HighestPrice":"4.22","LowestPrice":"2.78","WeightedAvgPriceAB":"3.00","Transaction":"3","TradeValueA":"123160","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"045194","Name":"南亞凱基57購01","HighestPrice":"4.14","LowestPrice":"2.85","WeightedAvgPriceAB":"3.51","Transaction":"54","TradeValueA":"1457050","TradeVolumeB":"414000","TurnoverRatio":"82.80"},
{"Month":"11504","Code":"045195","Name":"南亞凱基58購02","HighestPrice":"4.30","LowestPrice":"3.09","WeightedAvgPriceAB":"3.56","Transaction":"27","TradeValueA":"841420","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11504","Code":"045196","Name":"聚陽凱基56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"310","TradeVolumeB":"31000","TurnoverRatio":"3.10"},
{"Month":"11504","Code":"045197","Name":"東元凱基5B購01","HighestPrice":"0.46","LowestPrice":"0.35","WeightedAvgPriceAB":"0.41","Transaction":"28","TradeValueA":"512910","TradeVolumeB":"1223000","TurnoverRatio":"26.02"},
{"Month":"11504","Code":"045198","Name":"華新凱基55購05","HighestPrice":"0.86","LowestPrice":"0.16","WeightedAvgPriceAB":"0.59","Transaction":"73","TradeValueA":"242000","TradeVolumeB":"407000","TurnoverRatio":"81.40"},
{"Month":"11504","Code":"045199","Name":"台積電凱基55購29","HighestPrice":"5.80","LowestPrice":"3.30","WeightedAvgPriceAB":"3.83","Transaction":"40","TradeValueA":"532730","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11504","Code":"045200","Name":"智邦凱基57購03","HighestPrice":"5.15","LowestPrice":"3.58","WeightedAvgPriceAB":"4.88","Transaction":"4","TradeValueA":"117240","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11504","Code":"045201","Name":"聯強凱基55購01","HighestPrice":"2.74","LowestPrice":"2.51","WeightedAvgPriceAB":"2.62","Transaction":"3","TradeValueA":"10500","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"045204","Name":"漢唐凱基56購02","HighestPrice":"3.03","LowestPrice":"0.65","WeightedAvgPriceAB":"2.06","Transaction":"37","TradeValueA":"809440","TradeVolumeB":"392000","TurnoverRatio":"78.40"},
{"Month":"11504","Code":"045205","Name":"興勤凱基55購02","HighestPrice":"0.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"12","TradeValueA":"168600","TradeVolumeB":"1000000","TurnoverRatio":"200.00"},
{"Month":"11504","Code":"045206","Name":"立隆電凱基55購05","HighestPrice":"2.28","LowestPrice":"2.03","WeightedAvgPriceAB":"2.15","Transaction":"2","TradeValueA":"43100","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"045207","Name":"華新科凱基55購04","HighestPrice":"1.35","LowestPrice":"0.22","WeightedAvgPriceAB":"1.00","Transaction":"48","TradeValueA":"769910","TradeVolumeB":"765000","TurnoverRatio":"153.00"},
{"Month":"11504","Code":"045208","Name":"皇昌凱基55購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"120","TradeVolumeB":"3000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"045210","Name":"智原凱基56購02","HighestPrice":"1.86","LowestPrice":"0.40","WeightedAvgPriceAB":"1.36","Transaction":"12","TradeValueA":"113040","TradeVolumeB":"83000","TurnoverRatio":"8.30"},
{"Month":"11504","Code":"045212","Name":"昇貿凱基56購03","HighestPrice":"0.48","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"20","TradeValueA":"366470","TradeVolumeB":"1064000","TurnoverRatio":"48.36"},
{"Month":"11504","Code":"045213","Name":"貿聯凱基55購07","HighestPrice":"5.60","LowestPrice":"0.84","WeightedAvgPriceAB":"2.06","Transaction":"92","TradeValueA":"3287660","TradeVolumeB":"1594000","TurnoverRatio":"318.80"},
{"Month":"11504","Code":"045214","Name":"大聯大凱基55購01","HighestPrice":"7.65","LowestPrice":"4.26","WeightedAvgPriceAB":"7.18","Transaction":"12","TradeValueA":"718210","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"045215","Name":"正文凱基55購01","HighestPrice":"3.61","LowestPrice":"0.30","WeightedAvgPriceAB":"1.78","Transaction":"18","TradeValueA":"796500","TradeVolumeB":"446000","TurnoverRatio":"89.20"},
{"Month":"11504","Code":"045216","Name":"天鈺凱基55購01","HighestPrice":"0.89","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"18","TradeValueA":"122670","TradeVolumeB":"243000","TurnoverRatio":"48.60"},
{"Month":"11504","Code":"045218","Name":"台塑化凱基55購03","HighestPrice":"0.92","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"41","TradeValueA":"726130","TradeVolumeB":"1401000","TurnoverRatio":"280.20"},
{"Month":"11504","Code":"045219","Name":"緯穎凱基55購13","HighestPrice":"1.40","LowestPrice":"0.39","WeightedAvgPriceAB":"0.70","Transaction":"4","TradeValueA":"28000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"045220","Name":"兆聯凱基55購02","HighestPrice":"8.95","LowestPrice":"4.30","WeightedAvgPriceAB":"6.57","Transaction":"10","TradeValueA":"1032130","TradeVolumeB":"157000","TurnoverRatio":"31.40"},
{"Month":"11504","Code":"045221","Name":"意騰凱基55購01","HighestPrice":"0.22","LowestPrice":"0.16","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"7000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"045222","Name":"台虹凱基55購02","HighestPrice":"16.10","LowestPrice":"16.10","WeightedAvgPriceAB":"16.10","Transaction":"1","TradeValueA":"483000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"045223","Name":"東哥凱基55購01","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"5","TradeValueA":"25700","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"045224","Name":"金像電兆豐5B購01","HighestPrice":"12.10","LowestPrice":"7.30","WeightedAvgPriceAB":"9.15","Transaction":"3","TradeValueA":"27450","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"045225","Name":"技嘉兆豐56購01","HighestPrice":"0.60","LowestPrice":"0.13","WeightedAvgPriceAB":"0.26","Transaction":"10","TradeValueA":"329730","TradeVolumeB":"1229000","TurnoverRatio":"24.58"},
{"Month":"11504","Code":"045228","Name":"來億兆豐57購01","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"1300","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"045229","Name":"上銀富邦55購02","HighestPrice":"2.91","LowestPrice":"0.48","WeightedAvgPriceAB":"1.24","Transaction":"23","TradeValueA":"383380","TradeVolumeB":"308000","TurnoverRatio":"6.16"},
{"Month":"11504","Code":"045230","Name":"金寶富邦55購02","HighestPrice":"1.49","LowestPrice":"0.38","WeightedAvgPriceAB":"0.70","Transaction":"28","TradeValueA":"294480","TradeVolumeB":"418000","TurnoverRatio":"8.36"},
{"Month":"11504","Code":"045231","Name":"台積電富邦57購02","HighestPrice":"3.54","LowestPrice":"1.40","WeightedAvgPriceAB":"3.03","Transaction":"210","TradeValueA":"8272810","TradeVolumeB":"2728000","TurnoverRatio":"27.28"},
{"Month":"11504","Code":"045232","Name":"技嘉富邦55購01","HighestPrice":"0.36","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"10","TradeValueA":"175340","TradeVolumeB":"550000","TurnoverRatio":"5.50"},
{"Month":"11504","Code":"045234","Name":"緯穎富邦56購02","HighestPrice":"0.42","LowestPrice":"0.04","WeightedAvgPriceAB":"0.29","Transaction":"43","TradeValueA":"220990","TradeVolumeB":"750000","TurnoverRatio":"7.50"},
{"Month":"11504","Code":"045235","Name":"來億富邦55購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"045238","Name":"鴻海群益56購11","HighestPrice":"0.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"1","TradeValueA":"39000","TradeVolumeB":"100000","TurnoverRatio":"12.50"},
{"Month":"11504","Code":"04523U","Name":"台積電統一59售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1240","TradeVolumeB":"72000","TurnoverRatio":"4.37"},
{"Month":"11504","Code":"045243","Name":"晟銘電群益55購03","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"29500","TradeVolumeB":"250000","TurnoverRatio":"17.30"},
{"Month":"11504","Code":"045244","Name":"智原群益55購05","HighestPrice":"0.58","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"3","TradeValueA":"7680","TradeVolumeB":"46000","TurnoverRatio":"3.77"},
{"Month":"11504","Code":"045246","Name":"貿聯群益55購09","HighestPrice":"5.85","LowestPrice":"1.06","WeightedAvgPriceAB":"2.33","Transaction":"8","TradeValueA":"228680","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"045251","Name":"祥碩群益55購02","HighestPrice":"0.89","LowestPrice":"0.21","WeightedAvgPriceAB":"0.58","Transaction":"9","TradeValueA":"47050","TradeVolumeB":"80000","TurnoverRatio":"15.71"},
{"Month":"11504","Code":"045252","Name":"愛普群益57購01","HighestPrice":"11.20","LowestPrice":"1.46","WeightedAvgPriceAB":"3.37","Transaction":"153","TradeValueA":"3979180","TradeVolumeB":"1180000","TurnoverRatio":"236.00"},
{"Month":"11504","Code":"045254","Name":"美指2X元大58購01","HighestPrice":"0.36","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"19","TradeValueA":"276260","TradeVolumeB":"873000","TurnoverRatio":"17.46"},
{"Month":"11504","Code":"045255","Name":"道瓊2X元大56購01","HighestPrice":"0.49","LowestPrice":"0.29","WeightedAvgPriceAB":"0.36","Transaction":"11","TradeValueA":"232190","TradeVolumeB":"640000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"045256","Name":"新纖元大55購01","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"16","TradeValueA":"251340","TradeVolumeB":"2815000","TurnoverRatio":"127.95"},
{"Month":"11504","Code":"045257","Name":"華新元大55購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"045258","Name":"光寶科元大5A購04","HighestPrice":"1.50","LowestPrice":"0.30","WeightedAvgPriceAB":"1.02","Transaction":"362","TradeValueA":"12938820","TradeVolumeB":"12619000","TurnoverRatio":"600.90"},
{"Month":"11504","Code":"045260","Name":"台積電元大55購30","HighestPrice":"3.12","LowestPrice":"1.31","WeightedAvgPriceAB":"1.50","Transaction":"51","TradeValueA":"3599630","TradeVolumeB":"2388000","TurnoverRatio":"477.60"},
{"Month":"11504","Code":"045262","Name":"智邦元大55購19","HighestPrice":"8.45","LowestPrice":"3.69","WeightedAvgPriceAB":"5.04","Transaction":"21","TradeValueA":"646380","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11504","Code":"045264","Name":"鴻準元大59購01","HighestPrice":"0.59","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"53","TradeValueA":"2122020","TradeVolumeB":"4315000","TurnoverRatio":"287.66"},
{"Month":"11504","Code":"045265","Name":"華碩元大55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1540","TradeVolumeB":"154000","TurnoverRatio":"5.92"},
{"Month":"11504","Code":"045266","Name":"致茂元大5B購02","HighestPrice":"10.70","LowestPrice":"10.70","WeightedAvgPriceAB":"10.70","Transaction":"1","TradeValueA":"321000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"045267","Name":"金像電元大55購04","HighestPrice":"6.00","LowestPrice":"3.90","WeightedAvgPriceAB":"4.66","Transaction":"29","TradeValueA":"1584820","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11504","Code":"045269","Name":"台光電元大5B購04","HighestPrice":"8.00","LowestPrice":"3.03","WeightedAvgPriceAB":"5.69","Transaction":"11","TradeValueA":"165090","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"045270","Name":"興勤元大55購04","HighestPrice":"0.65","LowestPrice":"0.16","WeightedAvgPriceAB":"0.43","Transaction":"95","TradeValueA":"2829940","TradeVolumeB":"6571000","TurnoverRatio":"312.90"},
{"Month":"11504","Code":"045271","Name":"京元電元大55購10","HighestPrice":"1.07","LowestPrice":"0.31","WeightedAvgPriceAB":"0.65","Transaction":"181","TradeValueA":"6213140","TradeVolumeB":"9547000","TurnoverRatio":"415.08"},
{"Month":"11504","Code":"045272","Name":"聯發科元大55購11","HighestPrice":"4.47","LowestPrice":"1.82","WeightedAvgPriceAB":"2.94","Transaction":"25","TradeValueA":"439180","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11504","Code":"045273","Name":"聯發科元大55購12","HighestPrice":"4.41","LowestPrice":"1.83","WeightedAvgPriceAB":"2.71","Transaction":"33","TradeValueA":"570380","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11504","Code":"045274","Name":"聯發科元大55購13","HighestPrice":"13.00","LowestPrice":"0.76","WeightedAvgPriceAB":"2.18","Transaction":"79","TradeValueA":"1835450","TradeVolumeB":"840000","TurnoverRatio":"168.00"},
{"Month":"11504","Code":"045275","Name":"可成元大55購04","HighestPrice":"1.12","LowestPrice":"0.21","WeightedAvgPriceAB":"0.45","Transaction":"55","TradeValueA":"2948240","TradeVolumeB":"6545000","TurnoverRatio":"311.66"},
{"Month":"11504","Code":"045276","Name":"長榮元大55購20","HighestPrice":"0.89","LowestPrice":"0.88","WeightedAvgPriceAB":"0.88","Transaction":"2","TradeValueA":"17700","TradeVolumeB":"20000","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"045277","Name":"陽明元大55購05","HighestPrice":"0.50","LowestPrice":"0.26","WeightedAvgPriceAB":"0.38","Transaction":"9","TradeValueA":"217860","TradeVolumeB":"570000","TurnoverRatio":"28.50"},
{"Month":"11504","Code":"045278","Name":"萬海元大5A購05","HighestPrice":"1.06","LowestPrice":"0.71","WeightedAvgPriceAB":"0.85","Transaction":"60","TradeValueA":"1952140","TradeVolumeB":"2270000","TurnoverRatio":"108.09"},
{"Month":"11504","Code":"045280","Name":"鴻海統一56購03","HighestPrice":"0.35","LowestPrice":"0.14","WeightedAvgPriceAB":"0.30","Transaction":"64","TradeValueA":"235600","TradeVolumeB":"766000","TurnoverRatio":"11.16"},
{"Month":"11504","Code":"045281","Name":"國泰金元大55購01","HighestPrice":"1.23","LowestPrice":"0.99","WeightedAvgPriceAB":"1.07","Transaction":"3","TradeValueA":"107660","TradeVolumeB":"100000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"045285","Name":"台積電統一57購08","HighestPrice":"2.28","LowestPrice":"2.28","WeightedAvgPriceAB":"2.28","Transaction":"1","TradeValueA":"11400","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"045287","Name":"晟銘電元大58購02","HighestPrice":"0.33","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"36","TradeValueA":"1034170","TradeVolumeB":"3686000","TurnoverRatio":"184.30"},
{"Month":"11504","Code":"045288","Name":"奇鋐元大55購17","HighestPrice":"2.93","LowestPrice":"2.79","WeightedAvgPriceAB":"2.86","Transaction":"7","TradeValueA":"137680","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"045289","Name":"禾伸堂元大55購04","HighestPrice":"11.30","LowestPrice":"0.80","WeightedAvgPriceAB":"2.35","Transaction":"61","TradeValueA":"1247380","TradeVolumeB":"530000","TurnoverRatio":"106.00"},
{"Month":"11504","Code":"045290","Name":"智原元大55購06","HighestPrice":"0.84","LowestPrice":"0.08","WeightedAvgPriceAB":"0.31","Transaction":"107","TradeValueA":"1496890","TradeVolumeB":"4682000","TurnoverRatio":"234.10"},
{"Month":"11504","Code":"045292","Name":"聯發科統一57購04","HighestPrice":"2.46","LowestPrice":"0.47","WeightedAvgPriceAB":"1.51","Transaction":"18","TradeValueA":"807560","TradeVolumeB":"534000","TurnoverRatio":"58.74"},
{"Month":"11504","Code":"045293","Name":"智原元大55購07","HighestPrice":"0.68","LowestPrice":"0.14","WeightedAvgPriceAB":"0.41","Transaction":"68","TradeValueA":"912190","TradeVolumeB":"2192000","TurnoverRatio":"109.60"},
{"Month":"11504","Code":"045294","Name":"緯創元大55購15","HighestPrice":"0.18","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"1160","TradeVolumeB":"7000","TurnoverRatio":"0.35"},
{"Month":"11504","Code":"045295","Name":"聯鈞元大55購08","HighestPrice":"1.13","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"40","TradeValueA":"571290","TradeVolumeB":"1277000","TurnoverRatio":"25.54"},
{"Month":"11504","Code":"045296","Name":"牧德元大55購02","HighestPrice":"7.80","LowestPrice":"6.00","WeightedAvgPriceAB":"7.23","Transaction":"10","TradeValueA":"607600","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"045297","Name":"世芯元大55購09","HighestPrice":"0.44","LowestPrice":"0.17","WeightedAvgPriceAB":"0.34","Transaction":"7","TradeValueA":"368250","TradeVolumeB":"1060000","TurnoverRatio":"53.00"},
{"Month":"11504","Code":"045298","Name":"世芯元大55購10","HighestPrice":"1.18","LowestPrice":"0.12","WeightedAvgPriceAB":"0.46","Transaction":"62","TradeValueA":"2584340","TradeVolumeB":"5535000","TurnoverRatio":"276.75"},
{"Month":"11504","Code":"045299","Name":"世芯元大55購11","HighestPrice":"1.06","LowestPrice":"0.17","WeightedAvgPriceAB":"0.73","Transaction":"125","TradeValueA":"5261450","TradeVolumeB":"7190000","TurnoverRatio":"359.50"},
{"Month":"11504","Code":"045302","Name":"材料元大55購06","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"130","TradeVolumeB":"3000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"045304","Name":"祥碩元大55購05","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"60","TradeVolumeB":"1000","TurnoverRatio":"0.03"},
{"Month":"11504","Code":"045305","Name":"矽力元大55購02","HighestPrice":"9.75","LowestPrice":"1.47","WeightedAvgPriceAB":"3.90","Transaction":"29","TradeValueA":"917230","TradeVolumeB":"235000","TurnoverRatio":"47.00"},
{"Month":"11504","Code":"045306","Name":"愛普元大56購04","HighestPrice":"5.30","LowestPrice":"0.57","WeightedAvgPriceAB":"2.26","Transaction":"34","TradeValueA":"3535790","TradeVolumeB":"1560000","TurnoverRatio":"312.00"},
{"Month":"11504","Code":"045307","Name":"愛普元大5B購01","HighestPrice":"3.45","LowestPrice":"0.60","WeightedAvgPriceAB":"1.39","Transaction":"103","TradeValueA":"1637700","TradeVolumeB":"1176000","TurnoverRatio":"58.80"},
{"Month":"11504","Code":"045309","Name":"臺股指元大55購27","HighestPrice":"19.30","LowestPrice":"16.80","WeightedAvgPriceAB":"18.93","Transaction":"2","TradeValueA":"643700","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"045311","Name":"亞翔統一57購01","HighestPrice":"2.52","LowestPrice":"1.81","WeightedAvgPriceAB":"1.83","Transaction":"2","TradeValueA":"55010","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"045312","Name":"臺股指元大55購28","HighestPrice":"4.83","LowestPrice":"3.09","WeightedAvgPriceAB":"3.96","Transaction":"3","TradeValueA":"35670","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"045313","Name":"臺股指元大56購23","HighestPrice":"26.00","LowestPrice":"10.80","WeightedAvgPriceAB":"17.36","Transaction":"3","TradeValueA":"52100","TradeVolumeB":"3000","TurnoverRatio":"0.29"},
{"Month":"11504","Code":"045315","Name":"臺股指元大58購02","HighestPrice":"6.15","LowestPrice":"4.71","WeightedAvgPriceAB":"5.06","Transaction":"10","TradeValueA":"91110","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"045316","Name":"臺股指元大59購14","HighestPrice":"7.00","LowestPrice":"5.05","WeightedAvgPriceAB":"6.85","Transaction":"18","TradeValueA":"11000200","TradeVolumeB":"1605000","TurnoverRatio":"107.00"},
{"Month":"11504","Code":"045317","Name":"至上台新55購01","HighestPrice":"0.99","LowestPrice":"0.55","WeightedAvgPriceAB":"0.89","Transaction":"16","TradeValueA":"705770","TradeVolumeB":"788000","TurnoverRatio":"39.40"},
{"Month":"11504","Code":"045318","Name":"智邦中信5B購01","HighestPrice":"4.41","LowestPrice":"1.95","WeightedAvgPriceAB":"3.18","Transaction":"4","TradeValueA":"127200","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"045320","Name":"愛普中信5B購01","HighestPrice":"3.42","LowestPrice":"0.66","WeightedAvgPriceAB":"1.60","Transaction":"93","TradeValueA":"1511310","TradeVolumeB":"942000","TurnoverRatio":"9.42"},
{"Month":"11504","Code":"045322","Name":"台積電永豐57購07","HighestPrice":"2.32","LowestPrice":"2.32","WeightedAvgPriceAB":"2.32","Transaction":"1","TradeValueA":"180960","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"045323","Name":"昇貿永豐55購02","HighestPrice":"0.97","LowestPrice":"0.60","WeightedAvgPriceAB":"0.64","Transaction":"9","TradeValueA":"86430","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11504","Code":"045325","Name":"中502X元富55購02","HighestPrice":"0.31","LowestPrice":"0.19","WeightedAvgPriceAB":"0.25","Transaction":"14","TradeValueA":"32480","TradeVolumeB":"125000","TurnoverRatio":"8.33"},
{"Month":"11504","Code":"045326","Name":"鴻海元富55購04","HighestPrice":"1.10","LowestPrice":"0.25","WeightedAvgPriceAB":"0.52","Transaction":"27","TradeValueA":"615430","TradeVolumeB":"1170000","TurnoverRatio":"117.00"},
{"Month":"11504","Code":"045328","Name":"台積電元富55購12","HighestPrice":"53.00","LowestPrice":"14.10","WeightedAvgPriceAB":"30.81","Transaction":"52","TradeValueA":"9336600","TradeVolumeB":"303000","TurnoverRatio":"60.60"},
{"Month":"11504","Code":"045331","Name":"聯鈞元富55購04","HighestPrice":"2.26","LowestPrice":"1.05","WeightedAvgPriceAB":"2.16","Transaction":"12","TradeValueA":"1399900","TradeVolumeB":"646000","TurnoverRatio":"129.20"},
{"Month":"11504","Code":"045332","Name":"聯鈞元富55購05","HighestPrice":"3.98","LowestPrice":"1.06","WeightedAvgPriceAB":"2.46","Transaction":"35","TradeValueA":"4677430","TradeVolumeB":"1894000","TurnoverRatio":"378.80"},
{"Month":"11504","Code":"045333","Name":"世芯元富55購07","HighestPrice":"1.49","LowestPrice":"0.38","WeightedAvgPriceAB":"0.94","Transaction":"14","TradeValueA":"853050","TradeVolumeB":"906000","TurnoverRatio":"181.20"},
{"Month":"11504","Code":"045334","Name":"精成科元富55購02","HighestPrice":"2.39","LowestPrice":"0.69","WeightedAvgPriceAB":"1.29","Transaction":"16","TradeValueA":"299460","TradeVolumeB":"232000","TurnoverRatio":"23.20"},
{"Month":"11504","Code":"045335","Name":"AES元富58購01","HighestPrice":"0.53","LowestPrice":"0.22","WeightedAvgPriceAB":"0.36","Transaction":"30","TradeValueA":"403760","TradeVolumeB":"1109000","TurnoverRatio":"63.37"},
{"Month":"11504","Code":"045338","Name":"南亞凱基59購01","HighestPrice":"7.70","LowestPrice":"5.10","WeightedAvgPriceAB":"6.93","Transaction":"12","TradeValueA":"554500","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"045340","Name":"光寶科凱基55購08","HighestPrice":"1.22","LowestPrice":"0.66","WeightedAvgPriceAB":"0.85","Transaction":"6","TradeValueA":"54500","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"045341","Name":"國巨凱基56購03","HighestPrice":"4.14","LowestPrice":"0.50","WeightedAvgPriceAB":"3.10","Transaction":"132","TradeValueA":"3089320","TradeVolumeB":"995000","TurnoverRatio":"99.50"},
{"Month":"11504","Code":"045342","Name":"華泰凱基57購01","HighestPrice":"2.10","LowestPrice":"1.60","WeightedAvgPriceAB":"1.77","Transaction":"3","TradeValueA":"138500","TradeVolumeB":"78000","TurnoverRatio":"6.50"},
{"Month":"11504","Code":"045348","Name":"可成凱基55購03","HighestPrice":"1.36","LowestPrice":"0.46","WeightedAvgPriceAB":"0.51","Transaction":"9","TradeValueA":"96650","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"045349","Name":"強茂凱基58購02","HighestPrice":"4.43","LowestPrice":"1.79","WeightedAvgPriceAB":"2.94","Transaction":"58","TradeValueA":"901910","TradeVolumeB":"306000","TurnoverRatio":"30.60"},
{"Month":"11504","Code":"045350","Name":"長榮凱基55購08","HighestPrice":"1.30","LowestPrice":"0.86","WeightedAvgPriceAB":"0.90","Transaction":"2","TradeValueA":"9900","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"045351","Name":"陽明凱基55購03","HighestPrice":"0.90","LowestPrice":"0.33","WeightedAvgPriceAB":"0.75","Transaction":"9","TradeValueA":"185620","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11504","Code":"045352","Name":"國泰金凱基55購03","HighestPrice":"3.64","LowestPrice":"2.94","WeightedAvgPriceAB":"3.40","Transaction":"10","TradeValueA":"109090","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"045355","Name":"緯創凱基55購07","HighestPrice":"0.81","LowestPrice":"0.32","WeightedAvgPriceAB":"0.49","Transaction":"22","TradeValueA":"128560","TradeVolumeB":"262000","TurnoverRatio":"52.40"},
{"Month":"11504","Code":"045356","Name":"昇貿凱基59購01","HighestPrice":"1.55","LowestPrice":"0.81","WeightedAvgPriceAB":"1.27","Transaction":"57","TradeValueA":"2044720","TradeVolumeB":"1602000","TurnoverRatio":"160.20"},
{"Month":"11504","Code":"045357","Name":"京鼎凱基55購06","HighestPrice":"0.25","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"38","TradeValueA":"102000","TradeVolumeB":"704000","TurnoverRatio":"117.33"},
{"Month":"11504","Code":"045359","Name":"世芯凱基55購13","HighestPrice":"1.23","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"1","TradeValueA":"1230","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"045360","Name":"神達凱基59購02","HighestPrice":"0.86","LowestPrice":"0.59","WeightedAvgPriceAB":"0.66","Transaction":"35","TradeValueA":"369670","TradeVolumeB":"552000","TurnoverRatio":"55.20"},
{"Month":"11504","Code":"045363","Name":"祥碩凱基56購02","HighestPrice":"0.89","LowestPrice":"0.17","WeightedAvgPriceAB":"0.49","Transaction":"29","TradeValueA":"380600","TradeVolumeB":"774000","TurnoverRatio":"70.36"},
{"Month":"11504","Code":"045365","Name":"愛普凱基56購04","HighestPrice":"19.60","LowestPrice":"2.88","WeightedAvgPriceAB":"6.67","Transaction":"17","TradeValueA":"1434060","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11504","Code":"045369","Name":"FB臺反國票55購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"2600","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"045371","Name":"上銀國票56購01","HighestPrice":"5.90","LowestPrice":"3.26","WeightedAvgPriceAB":"3.38","Transaction":"5","TradeValueA":"152540","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11504","Code":"045372","Name":"智邦國票56購04","HighestPrice":"12.10","LowestPrice":"12.10","WeightedAvgPriceAB":"12.10","Transaction":"1","TradeValueA":"205700","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11504","Code":"045373","Name":"奇鋐國票56購04","HighestPrice":"9.35","LowestPrice":"3.41","WeightedAvgPriceAB":"5.84","Transaction":"22","TradeValueA":"163730","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"045374","Name":"宏致國票55購02","HighestPrice":"4.09","LowestPrice":"0.65","WeightedAvgPriceAB":"1.48","Transaction":"50","TradeValueA":"1234590","TradeVolumeB":"829000","TurnoverRatio":"165.80"},
{"Month":"11504","Code":"045378","Name":"電子類國票55購04","HighestPrice":"23.60","LowestPrice":"5.55","WeightedAvgPriceAB":"10.39","Transaction":"39","TradeValueA":"1278850","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11504","Code":"045381","Name":"技嘉國泰56購01","HighestPrice":"1.70","LowestPrice":"0.38","WeightedAvgPriceAB":"0.89","Transaction":"108","TradeValueA":"2119780","TradeVolumeB":"2368000","TurnoverRatio":"174.11"},
{"Month":"11504","Code":"045386","Name":"力成國泰56購02","HighestPrice":"4.02","LowestPrice":"2.99","WeightedAvgPriceAB":"3.58","Transaction":"14","TradeValueA":"502300","TradeVolumeB":"140000","TurnoverRatio":"12.38"},
{"Month":"11504","Code":"045387","Name":"保瑞國泰56購01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"54140","TradeVolumeB":"652000","TurnoverRatio":"44.96"},
{"Month":"11504","Code":"045388","Name":"AES國泰56購03","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"19500","TradeVolumeB":"210000","TurnoverRatio":"21.00"},
{"Month":"11504","Code":"045392","Name":"聯詠富邦55購01","HighestPrice":"0.26","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"14","TradeValueA":"94720","TradeVolumeB":"727000","TurnoverRatio":"7.27"},
{"Month":"11504","Code":"045393","Name":"力成富邦58購01","HighestPrice":"1.39","LowestPrice":"0.72","WeightedAvgPriceAB":"1.07","Transaction":"296","TradeValueA":"6733250","TradeVolumeB":"6235000","TurnoverRatio":"124.70"},
{"Month":"11504","Code":"045394","Name":"T50反1群益55購03","HighestPrice":"0.18","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"43860","TradeVolumeB":"322000","TurnoverRatio":"40.25"},
{"Month":"11504","Code":"045396","Name":"東元群益55購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1100","TradeVolumeB":"110000","TurnoverRatio":"6.10"},
{"Month":"11504","Code":"045398","Name":"金像電群益55購05","HighestPrice":"13.40","LowestPrice":"9.30","WeightedAvgPriceAB":"11.35","Transaction":"2","TradeValueA":"22700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"045400","Name":"漢唐群益55購05","HighestPrice":"4.02","LowestPrice":"3.26","WeightedAvgPriceAB":"3.60","Transaction":"24","TradeValueA":"800910","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11504","Code":"045404","Name":"力成群益56購03","HighestPrice":"3.00","LowestPrice":"2.07","WeightedAvgPriceAB":"2.45","Transaction":"3","TradeValueA":"17210","TradeVolumeB":"7000","TurnoverRatio":"1.37"},
{"Month":"11504","Code":"045405","Name":"緯穎群益55購10","HighestPrice":"0.22","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"30400","TradeVolumeB":"140000","TurnoverRatio":"15.55"},
{"Month":"11504","Code":"045413","Name":"T50正2元大5A購02","HighestPrice":"12.30","LowestPrice":"8.10","WeightedAvgPriceAB":"9.34","Transaction":"9","TradeValueA":"617000","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"045414","Name":"T50反1元大62購03","HighestPrice":"0.56","LowestPrice":"0.50","WeightedAvgPriceAB":"0.52","Transaction":"3","TradeValueA":"6340","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"045415","Name":"南亞元大55購01","HighestPrice":"1.93","LowestPrice":"1.11","WeightedAvgPriceAB":"1.68","Transaction":"12","TradeValueA":"112770","TradeVolumeB":"67000","TurnoverRatio":"2.23"},
{"Month":"11504","Code":"045417","Name":"士電元大55購05","HighestPrice":"2.01","LowestPrice":"1.56","WeightedAvgPriceAB":"1.59","Transaction":"5","TradeValueA":"285330","TradeVolumeB":"179000","TurnoverRatio":"8.95"},
{"Month":"11504","Code":"045418","Name":"華新元大55購03","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"980","TradeVolumeB":"7000","TurnoverRatio":"0.31"},
{"Month":"11504","Code":"045419","Name":"中鋼元大55購01","HighestPrice":"1.02","LowestPrice":"0.36","WeightedAvgPriceAB":"0.52","Transaction":"39","TradeValueA":"277040","TradeVolumeB":"525000","TurnoverRatio":"23.86"},
{"Month":"11504","Code":"045420","Name":"光寶科元大55購08","HighestPrice":"1.17","LowestPrice":"0.39","WeightedAvgPriceAB":"0.63","Transaction":"51","TradeValueA":"1956060","TradeVolumeB":"3099000","TurnoverRatio":"154.95"},
{"Month":"11504","Code":"045422","Name":"台積電元大55購32","HighestPrice":"6.25","LowestPrice":"2.88","WeightedAvgPriceAB":"5.04","Transaction":"11","TradeValueA":"666490","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"045424","Name":"智邦元大55購21","HighestPrice":"10.00","LowestPrice":"5.25","WeightedAvgPriceAB":"7.62","Transaction":"3","TradeValueA":"152500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"045425","Name":"華碩元大55購02","HighestPrice":"1.85","LowestPrice":"0.83","WeightedAvgPriceAB":"1.32","Transaction":"33","TradeValueA":"1120360","TradeVolumeB":"845000","TurnoverRatio":"11.73"},
{"Month":"11504","Code":"045426","Name":"金像電元大55購05","HighestPrice":"10.20","LowestPrice":"5.05","WeightedAvgPriceAB":"5.84","Transaction":"8","TradeValueA":"315550","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"045427","Name":"大同元大55購03","HighestPrice":"1.06","LowestPrice":"0.45","WeightedAvgPriceAB":"0.80","Transaction":"54","TradeValueA":"1229230","TradeVolumeB":"1531000","TurnoverRatio":"61.24"},
{"Month":"11504","Code":"045431","Name":"台光電元大5B購05","HighestPrice":"9.30","LowestPrice":"4.86","WeightedAvgPriceAB":"6.88","Transaction":"35","TradeValueA":"929420","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11504","Code":"045432","Name":"建準元大5A購02","HighestPrice":"0.24","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"20","TradeValueA":"161840","TradeVolumeB":"781000","TurnoverRatio":"35.50"},
{"Month":"11504","Code":"045433","Name":"京元電元大55購11","HighestPrice":"1.50","LowestPrice":"0.74","WeightedAvgPriceAB":"1.06","Transaction":"56","TradeValueA":"1549020","TradeVolumeB":"1453000","TurnoverRatio":"66.04"},
{"Month":"11504","Code":"045437","Name":"長榮元大55購21","HighestPrice":"0.81","LowestPrice":"0.47","WeightedAvgPriceAB":"0.63","Transaction":"82","TradeValueA":"2562830","TradeVolumeB":"4041000","TurnoverRatio":"56.91"},
{"Month":"11504","Code":"045438","Name":"陽明元大55購06","HighestPrice":"0.17","LowestPrice":"0.04","WeightedAvgPriceAB":"0.15","Transaction":"10","TradeValueA":"178180","TradeVolumeB":"1155000","TurnoverRatio":"55.00"},
{"Month":"11504","Code":"045439","Name":"萬海元大5B購01","HighestPrice":"1.00","LowestPrice":"0.70","WeightedAvgPriceAB":"0.80","Transaction":"72","TradeValueA":"2654590","TradeVolumeB":"3309000","TurnoverRatio":"150.40"},
{"Month":"11504","Code":"045440","Name":"慧洋元大57購01","HighestPrice":"0.61","LowestPrice":"0.34","WeightedAvgPriceAB":"0.48","Transaction":"112","TradeValueA":"1888240","TradeVolumeB":"3925000","TurnoverRatio":"135.34"},
{"Month":"11504","Code":"045442","Name":"晟銘電元大55購05","HighestPrice":"0.18","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"12","TradeValueA":"22120","TradeVolumeB":"272000","TurnoverRatio":"12.36"},
{"Month":"11504","Code":"045443","Name":"奇鋐元大55購18","HighestPrice":"5.80","LowestPrice":"1.96","WeightedAvgPriceAB":"3.96","Transaction":"39","TradeValueA":"1200270","TradeVolumeB":"303000","TurnoverRatio":"60.60"},
{"Month":"11504","Code":"045444","Name":"智原元大55購08","HighestPrice":"0.55","LowestPrice":"0.11","WeightedAvgPriceAB":"0.29","Transaction":"42","TradeValueA":"414320","TradeVolumeB":"1392000","TurnoverRatio":"87.00"},
{"Month":"11504","Code":"045445","Name":"健鼎元大55購04","HighestPrice":"2.09","LowestPrice":"2.01","WeightedAvgPriceAB":"2.05","Transaction":"2","TradeValueA":"8200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"045446","Name":"緯創元大55購16","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"7","TradeValueA":"86100","TradeVolumeB":"525000","TurnoverRatio":"26.25"},
{"Month":"11504","Code":"045447","Name":"華擎元大55購03","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"8","TradeValueA":"40500","TradeVolumeB":"920000","TurnoverRatio":"46.00"},
{"Month":"11504","Code":"045448","Name":"世芯元大55購12","HighestPrice":"2.04","LowestPrice":"0.34","WeightedAvgPriceAB":"0.93","Transaction":"62","TradeValueA":"3842680","TradeVolumeB":"4097000","TurnoverRatio":"204.85"},
{"Month":"11504","Code":"045449","Name":"世芯元大55購13","HighestPrice":"2.10","LowestPrice":"0.30","WeightedAvgPriceAB":"0.99","Transaction":"104","TradeValueA":"4119070","TradeVolumeB":"4158000","TurnoverRatio":"207.90"},
{"Month":"11504","Code":"045450","Name":"世芯元大5B購01","HighestPrice":"2.41","LowestPrice":"0.62","WeightedAvgPriceAB":"1.32","Transaction":"607","TradeValueA":"11444410","TradeVolumeB":"8648000","TurnoverRatio":"70.88"},
{"Month":"11504","Code":"045451","Name":"神達元大55購06","HighestPrice":"0.33","LowestPrice":"0.16","WeightedAvgPriceAB":"0.24","Transaction":"3","TradeValueA":"17560","TradeVolumeB":"72000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"045453","Name":"眾達元大55購02","HighestPrice":"2.51","LowestPrice":"2.51","WeightedAvgPriceAB":"2.51","Transaction":"1","TradeValueA":"2510","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"045454","Name":"祥碩元大5B購01","HighestPrice":"1.06","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"27","TradeValueA":"251070","TradeVolumeB":"392000","TurnoverRatio":"23.05"},
{"Month":"11504","Code":"045455","Name":"亞翔元大55購10","HighestPrice":"2.43","LowestPrice":"0.95","WeightedAvgPriceAB":"1.48","Transaction":"17","TradeValueA":"220900","TradeVolumeB":"149000","TurnoverRatio":"7.45"},
{"Month":"11504","Code":"045456","Name":"同欣電元大55購04","HighestPrice":"2.33","LowestPrice":"1.57","WeightedAvgPriceAB":"1.86","Transaction":"10","TradeValueA":"260400","TradeVolumeB":"140000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"045457","Name":"康舒元大57購01","HighestPrice":"3.33","LowestPrice":"1.88","WeightedAvgPriceAB":"2.59","Transaction":"125","TradeValueA":"4146400","TradeVolumeB":"1600000","TurnoverRatio":"80.00"},
{"Month":"11504","Code":"045458","Name":"旭隼元大5B購01","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"90","TradeValueA":"939920","TradeVolumeB":"5548000","TurnoverRatio":"71.12"},
{"Month":"11504","Code":"045459","Name":"保瑞元大55購08","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"5","TradeValueA":"3300","TradeVolumeB":"54000","TurnoverRatio":"2.16"},
{"Month":"11504","Code":"045460","Name":"愛普元大5B購02","HighestPrice":"7.00","LowestPrice":"3.44","WeightedAvgPriceAB":"5.70","Transaction":"14","TradeValueA":"565020","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"045461","Name":"緯穎元大55購20","HighestPrice":"0.67","LowestPrice":"0.06","WeightedAvgPriceAB":"0.39","Transaction":"30","TradeValueA":"811580","TradeVolumeB":"2049000","TurnoverRatio":"102.45"},
{"Month":"11504","Code":"045463","Name":"至上元大59購02","HighestPrice":"1.11","LowestPrice":"0.74","WeightedAvgPriceAB":"0.95","Transaction":"81","TradeValueA":"1690530","TradeVolumeB":"1771000","TurnoverRatio":"118.06"},
{"Month":"11504","Code":"045464","Name":"T50正2中信5B購05","HighestPrice":"5.00","LowestPrice":"2.84","WeightedAvgPriceAB":"3.10","Transaction":"4","TradeValueA":"93130","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"045467","Name":"日本反永豐57購01","HighestPrice":"0.31","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"23","TradeValueA":"238050","TradeVolumeB":"882000","TurnoverRatio":"58.80"},
{"Month":"11504","Code":"045468","Name":"聯發科永豐56購04","HighestPrice":"13.60","LowestPrice":"2.91","WeightedAvgPriceAB":"4.20","Transaction":"15","TradeValueA":"504790","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"045469","Name":"皇昌永豐55購01","HighestPrice":"0.25","LowestPrice":"0.05","WeightedAvgPriceAB":"0.16","Transaction":"4","TradeValueA":"5900","TradeVolumeB":"35000","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"045470","Name":"大立光永豐55購02","HighestPrice":"3.51","LowestPrice":"0.70","WeightedAvgPriceAB":"2.58","Transaction":"14","TradeValueA":"105900","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"045471","Name":"大立光永豐55購03","HighestPrice":"4.50","LowestPrice":"0.25","WeightedAvgPriceAB":"3.63","Transaction":"26","TradeValueA":"4506640","TradeVolumeB":"1239000","TurnoverRatio":"95.30"},
{"Month":"11504","Code":"045474","Name":"聯發科台新55購01","HighestPrice":"57.00","LowestPrice":"56.00","WeightedAvgPriceAB":"56.20","Transaction":"2","TradeValueA":"281000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"045483","Name":"臻鼎元富55購01","HighestPrice":"9.50","LowestPrice":"9.45","WeightedAvgPriceAB":"9.48","Transaction":"2","TradeValueA":"47400","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"045484","Name":"祥碩元富56購01","HighestPrice":"0.61","LowestPrice":"0.42","WeightedAvgPriceAB":"0.57","Transaction":"6","TradeValueA":"115350","TradeVolumeB":"202000","TurnoverRatio":"10.35"},
{"Month":"11504","Code":"045485","Name":"道瓊反國票55購01","HighestPrice":"0.30","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"12","TradeValueA":"577630","TradeVolumeB":"3497000","TurnoverRatio":"27.97"},
{"Month":"11504","Code":"045486","Name":"國喬國票58購01","HighestPrice":"2.15","LowestPrice":"0.73","WeightedAvgPriceAB":"1.39","Transaction":"21","TradeValueA":"635410","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11504","Code":"045487","Name":"新纖國票56購01","HighestPrice":"0.79","LowestPrice":"0.38","WeightedAvgPriceAB":"0.62","Transaction":"187","TradeValueA":"3288140","TradeVolumeB":"5245000","TurnoverRatio":"95.36"},
{"Month":"11504","Code":"045488","Name":"華新國票55購03","HighestPrice":"1.44","LowestPrice":"1.08","WeightedAvgPriceAB":"1.29","Transaction":"7","TradeValueA":"575670","TradeVolumeB":"445000","TurnoverRatio":"89.00"},
{"Month":"11504","Code":"045489","Name":"華新國票57購01","HighestPrice":"1.55","LowestPrice":"0.80","WeightedAvgPriceAB":"1.00","Transaction":"39","TradeValueA":"2968730","TradeVolumeB":"2952000","TurnoverRatio":"53.67"},
{"Month":"11504","Code":"045490","Name":"大成鋼國票56購01","HighestPrice":"0.54","LowestPrice":"0.12","WeightedAvgPriceAB":"0.30","Transaction":"79","TradeValueA":"2116410","TradeVolumeB":"6847000","TurnoverRatio":"684.70"},
{"Month":"11504","Code":"045491","Name":"華通國票56購02","HighestPrice":"82.00","LowestPrice":"80.50","WeightedAvgPriceAB":"81.25","Transaction":"2","TradeValueA":"162500","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"045492","Name":"國巨國票56購03","HighestPrice":"4.39","LowestPrice":"2.34","WeightedAvgPriceAB":"3.14","Transaction":"9","TradeValueA":"166690","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"045493","Name":"華碩國票55購01","HighestPrice":"1.24","LowestPrice":"0.65","WeightedAvgPriceAB":"1.02","Transaction":"25","TradeValueA":"1261260","TradeVolumeB":"1230000","TurnoverRatio":"123.00"},
{"Month":"11504","Code":"045494","Name":"華碩國票56購01","HighestPrice":"0.89","LowestPrice":"0.52","WeightedAvgPriceAB":"0.61","Transaction":"45","TradeValueA":"954370","TradeVolumeB":"1548000","TurnoverRatio":"154.80"},
{"Month":"11504","Code":"045495","Name":"正崴國票56購01","HighestPrice":"1.24","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"86","TradeValueA":"397820","TradeVolumeB":"1314000","TurnoverRatio":"26.28"},
{"Month":"11504","Code":"045496","Name":"漢唐國票56購02","HighestPrice":"3.24","LowestPrice":"0.90","WeightedAvgPriceAB":"2.00","Transaction":"105","TradeValueA":"4407120","TradeVolumeB":"2197000","TurnoverRatio":"109.85"},
{"Month":"11504","Code":"045497","Name":"強茂國票56購02","HighestPrice":"4.00","LowestPrice":"2.78","WeightedAvgPriceAB":"3.68","Transaction":"16","TradeValueA":"526440","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11504","Code":"045498","Name":"華新科國票56購01","HighestPrice":"1.72","LowestPrice":"0.49","WeightedAvgPriceAB":"0.92","Transaction":"40","TradeValueA":"281550","TradeVolumeB":"303000","TurnoverRatio":"50.50"},
{"Month":"11504","Code":"045499","Name":"長榮國票56購03","HighestPrice":"1.12","LowestPrice":"0.87","WeightedAvgPriceAB":"1.03","Transaction":"12","TradeValueA":"504980","TradeVolumeB":"490000","TurnoverRatio":"49.00"},
{"Month":"11504","Code":"045500","Name":"晟銘電國票55購02","HighestPrice":"0.39","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"9","TradeValueA":"396730","TradeVolumeB":"2205000","TurnoverRatio":"441.00"},
{"Month":"11504","Code":"045501","Name":"晟銘電國票56購01","HighestPrice":"0.45","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"33","TradeValueA":"832400","TradeVolumeB":"3774000","TurnoverRatio":"251.60"},
{"Month":"11504","Code":"045502","Name":"智原國票56購01","HighestPrice":"1.49","LowestPrice":"0.30","WeightedAvgPriceAB":"0.71","Transaction":"46","TradeValueA":"404550","TradeVolumeB":"563000","TurnoverRatio":"93.83"},
{"Month":"11504","Code":"045504","Name":"玉晶光國票55購01","HighestPrice":"3.16","LowestPrice":"1.94","WeightedAvgPriceAB":"2.36","Transaction":"15","TradeValueA":"463040","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11504","Code":"045505","Name":"玉晶光國票56購01","HighestPrice":"2.57","LowestPrice":"0.61","WeightedAvgPriceAB":"1.42","Transaction":"88","TradeValueA":"1844150","TradeVolumeB":"1290000","TurnoverRatio":"258.00"},
{"Month":"11504","Code":"045506","Name":"華擎國票56購01","HighestPrice":"0.71","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"64","TradeValueA":"3164000","TradeVolumeB":"5813000","TurnoverRatio":"341.94"},
{"Month":"11504","Code":"045508","Name":"世芯國票55購02","HighestPrice":"3.53","LowestPrice":"0.48","WeightedAvgPriceAB":"1.15","Transaction":"20","TradeValueA":"1411950","TradeVolumeB":"1224000","TurnoverRatio":"244.80"},
{"Month":"11504","Code":"045509","Name":"世芯國票56購01","HighestPrice":"3.30","LowestPrice":"0.25","WeightedAvgPriceAB":"1.89","Transaction":"122","TradeValueA":"4700430","TradeVolumeB":"2485000","TurnoverRatio":"414.16"},
{"Month":"11504","Code":"045510","Name":"大聯大國票56購02","HighestPrice":"4.91","LowestPrice":"4.12","WeightedAvgPriceAB":"4.64","Transaction":"28","TradeValueA":"1119090","TradeVolumeB":"241000","TurnoverRatio":"48.20"},
{"Month":"11504","Code":"045511","Name":"日月光國票56購05","HighestPrice":"13.10","LowestPrice":"10.90","WeightedAvgPriceAB":"12.01","Transaction":"5","TradeValueA":"961000","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"045512","Name":"精成科國票56購03","HighestPrice":"0.81","LowestPrice":"0.28","WeightedAvgPriceAB":"0.58","Transaction":"94","TradeValueA":"1570150","TradeVolumeB":"2672000","TurnoverRatio":"46.06"},
{"Month":"11504","Code":"045513","Name":"旭隼國票58購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"1600","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"045514","Name":"矽力國票56購02","HighestPrice":"15.30","LowestPrice":"15.30","WeightedAvgPriceAB":"15.30","Transaction":"1","TradeValueA":"76500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"045515","Name":"昇陽半國票56購01","HighestPrice":"3.82","LowestPrice":"2.08","WeightedAvgPriceAB":"3.25","Transaction":"8","TradeValueA":"91190","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"045517","Name":"金寶國泰56購02","HighestPrice":"4.50","LowestPrice":"1.04","WeightedAvgPriceAB":"1.58","Transaction":"54","TradeValueA":"1150250","TradeVolumeB":"726000","TurnoverRatio":"35.76"},
{"Month":"11504","Code":"045518","Name":"鴻海國泰56購06","HighestPrice":"0.75","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"44","TradeValueA":"522430","TradeVolumeB":"939000","TurnoverRatio":"89.42"},
{"Month":"11504","Code":"045519","Name":"毅嘉國泰56購01","HighestPrice":"10.80","LowestPrice":"1.82","WeightedAvgPriceAB":"3.99","Transaction":"85","TradeValueA":"1469140","TradeVolumeB":"368000","TurnoverRatio":"73.60"},
{"Month":"11504","Code":"045520","Name":"建準國泰56購03","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"510","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"045521","Name":"聯發科國泰56購07","HighestPrice":"4.06","LowestPrice":"4.00","WeightedAvgPriceAB":"4.05","Transaction":"2","TradeValueA":"24300","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"045522","Name":"世芯國泰56購03","HighestPrice":"2.35","LowestPrice":"0.56","WeightedAvgPriceAB":"2.05","Transaction":"18","TradeValueA":"3054840","TradeVolumeB":"1490000","TurnoverRatio":"95.51"},
{"Month":"11504","Code":"045523","Name":"精成科國泰56購01","HighestPrice":"0.86","LowestPrice":"0.28","WeightedAvgPriceAB":"0.59","Transaction":"91","TradeValueA":"1607130","TradeVolumeB":"2680000","TurnoverRatio":"169.62"},
{"Month":"11504","Code":"045524","Name":"勤誠國泰56購01","HighestPrice":"2.92","LowestPrice":"0.66","WeightedAvgPriceAB":"1.60","Transaction":"82","TradeValueA":"2239090","TradeVolumeB":"1391000","TurnoverRatio":"231.83"},
{"Month":"11504","Code":"045525","Name":"勤誠國泰56購02","HighestPrice":"2.29","LowestPrice":"0.47","WeightedAvgPriceAB":"1.05","Transaction":"16","TradeValueA":"404330","TradeVolumeB":"383000","TurnoverRatio":"75.09"},
{"Month":"11504","Code":"045528","Name":"T50反1富邦58購03","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"600","TradeVolumeB":"6000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"045529","Name":"強茂富邦56購02","HighestPrice":"1.44","LowestPrice":"0.65","WeightedAvgPriceAB":"0.97","Transaction":"14","TradeValueA":"99500","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11504","Code":"045530","Name":"萬海富邦55購02","HighestPrice":"0.17","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"5820","TradeVolumeB":"106000","TurnoverRatio":"1.06"},
{"Month":"11504","Code":"045531","Name":"緯創富邦56購03","HighestPrice":"0.34","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"14","TradeValueA":"317550","TradeVolumeB":"1332000","TurnoverRatio":"26.64"},
{"Month":"11504","Code":"045532","Name":"愛普富邦56購01","HighestPrice":"5.15","LowestPrice":"4.95","WeightedAvgPriceAB":"5.14","Transaction":"2","TradeValueA":"519950","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11504","Code":"045533","Name":"臺股指富邦55購09","HighestPrice":"4.70","LowestPrice":"4.70","WeightedAvgPriceAB":"4.70","Transaction":"1","TradeValueA":"4700","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"045534","Name":"上証2X群益55購02","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"750","TradeVolumeB":"3000","TurnoverRatio":"0.37"},
{"Month":"11504","Code":"045535","Name":"FBNQ2X群益57購01","HighestPrice":"4.41","LowestPrice":"1.79","WeightedAvgPriceAB":"2.40","Transaction":"95","TradeValueA":"2552520","TradeVolumeB":"1060000","TurnoverRatio":"106.74"},
{"Month":"11504","Code":"045536","Name":"光寶科群益57購02","HighestPrice":"2.36","LowestPrice":"1.17","WeightedAvgPriceAB":"1.45","Transaction":"7","TradeValueA":"168880","TradeVolumeB":"116000","TurnoverRatio":"22.78"},
{"Month":"11504","Code":"045537","Name":"國巨群益55購08","HighestPrice":"3.25","LowestPrice":"0.67","WeightedAvgPriceAB":"2.56","Transaction":"15","TradeValueA":"238870","TradeVolumeB":"93000","TurnoverRatio":"18.27"},
{"Month":"11504","Code":"045538","Name":"台積電群益57購11","HighestPrice":"6.10","LowestPrice":"2.12","WeightedAvgPriceAB":"3.51","Transaction":"29","TradeValueA":"896160","TradeVolumeB":"255000","TurnoverRatio":"25.07"},
{"Month":"11504","Code":"045540","Name":"聯發科群益55購07","HighestPrice":"4.81","LowestPrice":"4.51","WeightedAvgPriceAB":"4.70","Transaction":"3","TradeValueA":"103520","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"045542","Name":"強茂群益55購04","HighestPrice":"5.30","LowestPrice":"2.89","WeightedAvgPriceAB":"3.74","Transaction":"19","TradeValueA":"823100","TradeVolumeB":"220000","TurnoverRatio":"30.55"},
{"Month":"11504","Code":"045543","Name":"長榮群益55購07","HighestPrice":"1.40","LowestPrice":"1.35","WeightedAvgPriceAB":"1.37","Transaction":"2","TradeValueA":"5500","TradeVolumeB":"4000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"045544","Name":"長榮航群益57購01","HighestPrice":"1.11","LowestPrice":"0.62","WeightedAvgPriceAB":"0.96","Transaction":"23","TradeValueA":"466590","TradeVolumeB":"484000","TurnoverRatio":"31.53"},
{"Month":"11504","Code":"045545","Name":"晟銘電群益55購04","HighestPrice":"0.48","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"12","TradeValueA":"400390","TradeVolumeB":"2002000","TurnoverRatio":"250.25"},
{"Month":"11504","Code":"045546","Name":"緯創群益55購08","HighestPrice":"0.79","LowestPrice":"0.38","WeightedAvgPriceAB":"0.59","Transaction":"19","TradeValueA":"1007240","TradeVolumeB":"1691000","TurnoverRatio":"138.37"},
{"Month":"11504","Code":"045547","Name":"京鼎群益55購03","HighestPrice":"0.92","LowestPrice":"0.92","WeightedAvgPriceAB":"0.92","Transaction":"1","TradeValueA":"13800","TradeVolumeB":"15000","TurnoverRatio":"2.32"},
{"Month":"11504","Code":"045549","Name":"世芯群益55購09","HighestPrice":"2.10","LowestPrice":"2.10","WeightedAvgPriceAB":"2.10","Transaction":"1","TradeValueA":"8400","TradeVolumeB":"4000","TurnoverRatio":"0.41"},
{"Month":"11504","Code":"045552","Name":"矽力群益55購01","HighestPrice":"9.60","LowestPrice":"4.64","WeightedAvgPriceAB":"8.93","Transaction":"4","TradeValueA":"116190","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"045553","Name":"T50正2凱基5B購01","HighestPrice":"15.60","LowestPrice":"5.50","WeightedAvgPriceAB":"9.41","Transaction":"11","TradeValueA":"923150","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"045554","Name":"華新凱基57購02","HighestPrice":"2.45","LowestPrice":"1.45","WeightedAvgPriceAB":"1.90","Transaction":"43","TradeValueA":"817840","TradeVolumeB":"429000","TurnoverRatio":"85.80"},
{"Month":"11504","Code":"045555","Name":"上銀凱基56購02","HighestPrice":"9.00","LowestPrice":"2.85","WeightedAvgPriceAB":"5.73","Transaction":"59","TradeValueA":"1611370","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11504","Code":"045556","Name":"台積電凱基57購06","HighestPrice":"4.95","LowestPrice":"4.95","WeightedAvgPriceAB":"4.95","Transaction":"1","TradeValueA":"39600","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"045557","Name":"智邦凱基5B購01","HighestPrice":"14.30","LowestPrice":"8.70","WeightedAvgPriceAB":"10.94","Transaction":"5","TradeValueA":"54700","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"045558","Name":"金像電凱基5A購03","HighestPrice":"12.70","LowestPrice":"11.90","WeightedAvgPriceAB":"12.30","Transaction":"2","TradeValueA":"123000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"045561","Name":"漢唐凱基55購03","HighestPrice":"1.66","LowestPrice":"0.55","WeightedAvgPriceAB":"0.92","Transaction":"11","TradeValueA":"135240","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11504","Code":"045562","Name":"立隆電凱基58購01","HighestPrice":"5.40","LowestPrice":"2.34","WeightedAvgPriceAB":"2.78","Transaction":"32","TradeValueA":"942700","TradeVolumeB":"339000","TurnoverRatio":"67.80"},
{"Month":"11504","Code":"045563","Name":"萬海凱基55購02","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"47","TradeValueA":"335470","TradeVolumeB":"3501000","TurnoverRatio":"140.04"},
{"Month":"11504","Code":"045564","Name":"慧洋凱基57購01","HighestPrice":"1.09","LowestPrice":"0.69","WeightedAvgPriceAB":"0.93","Transaction":"12","TradeValueA":"150520","TradeVolumeB":"161000","TurnoverRatio":"11.50"},
{"Month":"11504","Code":"045565","Name":"晟銘電凱基59購01","HighestPrice":"0.70","LowestPrice":"0.30","WeightedAvgPriceAB":"0.44","Transaction":"19","TradeValueA":"168550","TradeVolumeB":"381000","TurnoverRatio":"27.21"},
{"Month":"11504","Code":"045566","Name":"奇鋐凱基55購12","HighestPrice":"4.78","LowestPrice":"4.78","WeightedAvgPriceAB":"4.78","Transaction":"2","TradeValueA":"81260","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"045569","Name":"亞翔凱基55購07","HighestPrice":"7.35","LowestPrice":"0.93","WeightedAvgPriceAB":"5.26","Transaction":"4","TradeValueA":"215960","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"045570","Name":"華孚凱基55購01","HighestPrice":"0.24","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"21000","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11504","Code":"045572","Name":"同欣電凱基55購02","HighestPrice":"4.24","LowestPrice":"2.37","WeightedAvgPriceAB":"3.66","Transaction":"11","TradeValueA":"311270","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"045573","Name":"旭隼凱基5A購01","HighestPrice":"0.31","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"6","TradeValueA":"5420","TradeVolumeB":"20000","TurnoverRatio":"1.25"},
{"Month":"11504","Code":"045575","Name":"緯穎凱基59購02","HighestPrice":"2.97","LowestPrice":"1.29","WeightedAvgPriceAB":"2.07","Transaction":"4","TradeValueA":"72550","TradeVolumeB":"35000","TurnoverRatio":"3.18"},
{"Month":"11504","Code":"045577","Name":"至上凱基57購01","HighestPrice":"1.06","LowestPrice":"0.65","WeightedAvgPriceAB":"0.85","Transaction":"33","TradeValueA":"336310","TradeVolumeB":"393000","TurnoverRatio":"39.30"},
{"Month":"11504","Code":"045583","Name":"道瓊反元大57購01","HighestPrice":"0.45","LowestPrice":"0.13","WeightedAvgPriceAB":"0.24","Transaction":"10","TradeValueA":"38980","TradeVolumeB":"156000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"045584","Name":"南亞元大55購02","HighestPrice":"3.60","LowestPrice":"2.09","WeightedAvgPriceAB":"2.71","Transaction":"32","TradeValueA":"472830","TradeVolumeB":"174000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"045585","Name":"新纖元大55購02","HighestPrice":"0.66","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"98","TradeValueA":"2083190","TradeVolumeB":"5831000","TurnoverRatio":"82.12"},
{"Month":"11504","Code":"045587","Name":"台積電統一57購09","HighestPrice":"26.30","LowestPrice":"16.20","WeightedAvgPriceAB":"21.21","Transaction":"9","TradeValueA":"657800","TradeVolumeB":"31000","TurnoverRatio":"6.16"},
{"Month":"11504","Code":"045588","Name":"華新元大55購04","HighestPrice":"1.05","LowestPrice":"0.45","WeightedAvgPriceAB":"0.73","Transaction":"25","TradeValueA":"618110","TradeVolumeB":"842000","TurnoverRatio":"40.09"},
{"Month":"11504","Code":"045589","Name":"金寶元大5B購01","HighestPrice":"4.09","LowestPrice":"1.58","WeightedAvgPriceAB":"2.41","Transaction":"159","TradeValueA":"3981990","TradeVolumeB":"1652000","TurnoverRatio":"330.40"},
{"Month":"11504","Code":"045590","Name":"鴻海元大55購33","HighestPrice":"0.26","LowestPrice":"0.07","WeightedAvgPriceAB":"0.18","Transaction":"19","TradeValueA":"213670","TradeVolumeB":"1154000","TurnoverRatio":"57.70"},
{"Month":"11504","Code":"045591","Name":"鴻海元大55購34","HighestPrice":"0.59","LowestPrice":"0.14","WeightedAvgPriceAB":"0.41","Transaction":"80","TradeValueA":"1826840","TradeVolumeB":"4402000","TurnoverRatio":"62.00"},
{"Month":"11504","Code":"045594","Name":"台積電元大55購34","HighestPrice":"7.00","LowestPrice":"1.17","WeightedAvgPriceAB":"2.98","Transaction":"44","TradeValueA":"1172000","TradeVolumeB":"392000","TurnoverRatio":"26.13"},
{"Month":"11504","Code":"045597","Name":"智邦元大55購22","HighestPrice":"12.80","LowestPrice":"12.80","WeightedAvgPriceAB":"12.80","Transaction":"1","TradeValueA":"128000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"045599","Name":"金像電元大55購06","HighestPrice":"5.60","LowestPrice":"4.73","WeightedAvgPriceAB":"5.31","Transaction":"8","TradeValueA":"313360","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11504","Code":"04559U","Name":"正崴群益54售02","HighestPrice":"2.87","LowestPrice":"2.87","WeightedAvgPriceAB":"2.87","Transaction":"1","TradeValueA":"5740","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"045604","Name":"漢唐元大57購03","HighestPrice":"2.45","LowestPrice":"1.06","WeightedAvgPriceAB":"1.56","Transaction":"330","TradeValueA":"17902120","TradeVolumeB":"11423000","TurnoverRatio":"475.95"},
{"Month":"11504","Code":"045612","Name":"亞翔統一57購02","HighestPrice":"2.61","LowestPrice":"2.51","WeightedAvgPriceAB":"2.56","Transaction":"2","TradeValueA":"30720","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"045613","Name":"美律元大55購03","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"1820","TradeVolumeB":"17000","TurnoverRatio":"0.85"},
{"Month":"11504","Code":"045614","Name":"京元電元大55購12","HighestPrice":"1.74","LowestPrice":"0.75","WeightedAvgPriceAB":"1.07","Transaction":"93","TradeValueA":"2657920","TradeVolumeB":"2464000","TurnoverRatio":"112.00"},
{"Month":"11504","Code":"045615","Name":"聯發科元大55購17","HighestPrice":"5.95","LowestPrice":"1.88","WeightedAvgPriceAB":"3.60","Transaction":"19","TradeValueA":"811820","TradeVolumeB":"225000","TurnoverRatio":"45.00"},
{"Month":"11504","Code":"045619","Name":"強茂元大55購02","HighestPrice":"2.39","LowestPrice":"0.47","WeightedAvgPriceAB":"1.01","Transaction":"539","TradeValueA":"5473490","TradeVolumeB":"5389000","TurnoverRatio":"234.30"},
{"Month":"11504","Code":"045620","Name":"強茂元大59購01","HighestPrice":"2.59","LowestPrice":"0.74","WeightedAvgPriceAB":"1.15","Transaction":"188","TradeValueA":"6499830","TradeVolumeB":"5608000","TurnoverRatio":"207.70"},
{"Month":"11504","Code":"045621","Name":"強茂元大5B購01","HighestPrice":"1.78","LowestPrice":"0.77","WeightedAvgPriceAB":"1.12","Transaction":"137","TradeValueA":"3912470","TradeVolumeB":"3482000","TurnoverRatio":"193.44"},
{"Month":"11504","Code":"045622","Name":"長榮航元大55購01","HighestPrice":"0.61","LowestPrice":"0.20","WeightedAvgPriceAB":"0.42","Transaction":"141","TradeValueA":"1511400","TradeVolumeB":"3590000","TurnoverRatio":"156.08"},
{"Month":"11504","Code":"045623","Name":"奇鋐元大59購03","HighestPrice":"6.15","LowestPrice":"2.96","WeightedAvgPriceAB":"3.62","Transaction":"40","TradeValueA":"1115040","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11504","Code":"045624","Name":"欣興元大59購01","HighestPrice":"31.70","LowestPrice":"17.00","WeightedAvgPriceAB":"22.10","Transaction":"5","TradeValueA":"110500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"045625","Name":"緯創元大55購17","HighestPrice":"0.36","LowestPrice":"0.23","WeightedAvgPriceAB":"0.32","Transaction":"15","TradeValueA":"457680","TradeVolumeB":"1388000","TurnoverRatio":"69.40"},
{"Month":"11504","Code":"045626","Name":"玉晶光元大55購01","HighestPrice":"0.41","LowestPrice":"0.03","WeightedAvgPriceAB":"0.19","Transaction":"191","TradeValueA":"2310100","TradeVolumeB":"12061000","TurnoverRatio":"603.05"},
{"Month":"11504","Code":"045629","Name":"世芯元大55購14","HighestPrice":"0.71","LowestPrice":"0.33","WeightedAvgPriceAB":"0.54","Transaction":"34","TradeValueA":"2633090","TradeVolumeB":"4868000","TurnoverRatio":"324.53"},
{"Month":"11504","Code":"045630","Name":"世芯元大55購15","HighestPrice":"0.80","LowestPrice":"0.34","WeightedAvgPriceAB":"0.60","Transaction":"64","TradeValueA":"3236030","TradeVolumeB":"5358000","TurnoverRatio":"357.20"},
{"Month":"11504","Code":"045631","Name":"世芯元大5B購02","HighestPrice":"1.94","LowestPrice":"0.50","WeightedAvgPriceAB":"1.13","Transaction":"266","TradeValueA":"5847310","TradeVolumeB":"5149000","TurnoverRatio":"245.19"},
{"Month":"11504","Code":"045632","Name":"祥碩元大55購06","HighestPrice":"0.81","LowestPrice":"0.21","WeightedAvgPriceAB":"0.46","Transaction":"142","TradeValueA":"2199670","TradeVolumeB":"4769000","TurnoverRatio":"238.45"},
{"Month":"11504","Code":"045633","Name":"祥碩元大5B購02","HighestPrice":"1.22","LowestPrice":"0.48","WeightedAvgPriceAB":"0.76","Transaction":"303","TradeValueA":"15264710","TradeVolumeB":"19917000","TurnoverRatio":"284.52"},
{"Month":"11504","Code":"045634","Name":"jpp元大58購04","HighestPrice":"1.13","LowestPrice":"0.45","WeightedAvgPriceAB":"0.72","Transaction":"182","TradeValueA":"6299530","TradeVolumeB":"8735000","TurnoverRatio":"335.96"},
{"Month":"11504","Code":"045635","Name":"亞翔元大55購11","HighestPrice":"3.60","LowestPrice":"1.06","WeightedAvgPriceAB":"2.27","Transaction":"76","TradeValueA":"2179430","TradeVolumeB":"956000","TurnoverRatio":"47.80"},
{"Month":"11504","Code":"045636","Name":"康舒元大57購02","HighestPrice":"2.53","LowestPrice":"1.35","WeightedAvgPriceAB":"1.71","Transaction":"14","TradeValueA":"132280","TradeVolumeB":"77000","TurnoverRatio":"3.66"},
{"Month":"11504","Code":"045637","Name":"緯穎元大55購21","HighestPrice":"0.77","LowestPrice":"0.29","WeightedAvgPriceAB":"0.50","Transaction":"27","TradeValueA":"1222590","TradeVolumeB":"2407000","TurnoverRatio":"120.35"},
{"Month":"11504","Code":"045639","Name":"三集瑞元大55購02","HighestPrice":"0.95","LowestPrice":"0.24","WeightedAvgPriceAB":"0.33","Transaction":"22","TradeValueA":"464640","TradeVolumeB":"1393000","TurnoverRatio":"69.65"},
{"Month":"11504","Code":"045640","Name":"兆聯元大5B購01","HighestPrice":"4.08","LowestPrice":"2.62","WeightedAvgPriceAB":"3.40","Transaction":"31","TradeValueA":"1090800","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11504","Code":"045641","Name":"ITH元大55購01","HighestPrice":"0.27","LowestPrice":"0.04","WeightedAvgPriceAB":"0.15","Transaction":"56","TradeValueA":"595470","TradeVolumeB":"3772000","TurnoverRatio":"171.45"},
{"Month":"11504","Code":"045642","Name":"聯發科中信5B購02","HighestPrice":"4.01","LowestPrice":"1.15","WeightedAvgPriceAB":"3.11","Transaction":"15","TradeValueA":"295700","TradeVolumeB":"95000","TurnoverRatio":"9.50"},
{"Month":"11504","Code":"045644","Name":"精成科中信5B購01","HighestPrice":"0.43","LowestPrice":"0.18","WeightedAvgPriceAB":"0.29","Transaction":"101","TradeValueA":"1385480","TradeVolumeB":"4660000","TurnoverRatio":"93.20"},
{"Month":"11504","Code":"045645","Name":"技嘉兆豐55購02","HighestPrice":"2.10","LowestPrice":"0.46","WeightedAvgPriceAB":"0.96","Transaction":"86","TradeValueA":"3132810","TradeVolumeB":"3248000","TurnoverRatio":"64.96"},
{"Month":"11504","Code":"045646","Name":"聯發科兆豐55購02","HighestPrice":"4.51","LowestPrice":"2.09","WeightedAvgPriceAB":"2.30","Transaction":"5","TradeValueA":"379950","TradeVolumeB":"165000","TurnoverRatio":"32.03"},
{"Month":"11504","Code":"045647","Name":"大立光兆豐55購02","HighestPrice":"3.95","LowestPrice":"0.69","WeightedAvgPriceAB":"1.16","Transaction":"147","TradeValueA":"3408510","TradeVolumeB":"2936000","TurnoverRatio":"58.72"},
{"Month":"11504","Code":"045649","Name":"T50正2富邦56購04","HighestPrice":"2.63","LowestPrice":"2.62","WeightedAvgPriceAB":"2.62","Transaction":"2","TradeValueA":"105000","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"045650","Name":"元債2X富邦59購02","HighestPrice":"0.41","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"8","TradeValueA":"385110","TradeVolumeB":"1241000","TurnoverRatio":"24.82"},
{"Month":"11504","Code":"045651","Name":"元債2X富邦62購01","HighestPrice":"0.39","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"5","TradeValueA":"409220","TradeVolumeB":"1208000","TurnoverRatio":"12.08"},
{"Month":"11504","Code":"045654","Name":"T50反1元富5B購01","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"20","TradeValueA":"88770","TradeVolumeB":"995000","TurnoverRatio":"49.75"},
{"Month":"11504","Code":"045656","Name":"金像電元富55購06","HighestPrice":"12.30","LowestPrice":"5.90","WeightedAvgPriceAB":"9.04","Transaction":"5","TradeValueA":"307400","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"045657","Name":"建準元富56購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"045658","Name":"元債2X元富58購01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"7680","TradeVolumeB":"342000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"045661","Name":"聯發科元富57購09","HighestPrice":"3.13","LowestPrice":"2.63","WeightedAvgPriceAB":"2.85","Transaction":"7","TradeValueA":"85790","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"045663","Name":"世芯元富55購08","HighestPrice":"3.00","LowestPrice":"0.27","WeightedAvgPriceAB":"1.11","Transaction":"87","TradeValueA":"2792310","TradeVolumeB":"2494000","TurnoverRatio":"50.89"},
{"Month":"11504","Code":"045664","Name":"勤誠元富55購03","HighestPrice":"2.19","LowestPrice":"0.77","WeightedAvgPriceAB":"1.78","Transaction":"19","TradeValueA":"307830","TradeVolumeB":"172000","TurnoverRatio":"8.39"},
{"Month":"11504","Code":"045666","Name":"中502X國票57購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"83760","TradeVolumeB":"1047000","TurnoverRatio":"16.10"},
{"Month":"11504","Code":"045667","Name":"聚陽國票56購02","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"42000","TradeVolumeB":"300000","TurnoverRatio":"37.50"},
{"Month":"11504","Code":"045668","Name":"敬鵬國票56購01","HighestPrice":"5.80","LowestPrice":"4.33","WeightedAvgPriceAB":"4.83","Transaction":"19","TradeValueA":"406010","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"045669","Name":"金像電國票56購04","HighestPrice":"12.70","LowestPrice":"9.40","WeightedAvgPriceAB":"11.05","Transaction":"2","TradeValueA":"44200","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"045670","Name":"建準國票56購06","HighestPrice":"0.23","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"17200","TradeVolumeB":"94000","TurnoverRatio":"6.26"},
{"Month":"11504","Code":"045671","Name":"可成國票56購01","HighestPrice":"1.21","LowestPrice":"0.26","WeightedAvgPriceAB":"0.39","Transaction":"48","TradeValueA":"534080","TradeVolumeB":"1345000","TurnoverRatio":"269.00"},
{"Month":"11504","Code":"045672","Name":"晟銘電國票57購01","HighestPrice":"0.33","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"34","TradeValueA":"518740","TradeVolumeB":"2610000","TurnoverRatio":"217.50"},
{"Month":"11504","Code":"045673","Name":"京鼎國票56購03","HighestPrice":"1.74","LowestPrice":"0.91","WeightedAvgPriceAB":"1.33","Transaction":"134","TradeValueA":"2403400","TradeVolumeB":"1806000","TurnoverRatio":"225.75"},
{"Month":"11504","Code":"045674","Name":"世芯國票56購02","HighestPrice":"4.21","LowestPrice":"0.73","WeightedAvgPriceAB":"2.15","Transaction":"70","TradeValueA":"1322430","TradeVolumeB":"614000","TurnoverRatio":"122.80"},
{"Month":"11504","Code":"045675","Name":"貿聯國票56購03","HighestPrice":"6.60","LowestPrice":"1.04","WeightedAvgPriceAB":"2.62","Transaction":"304","TradeValueA":"15432680","TradeVolumeB":"5875000","TurnoverRatio":"587.50"},
{"Month":"11504","Code":"045676","Name":"上緯控國票55購03","HighestPrice":"0.87","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"9","TradeValueA":"1087490","TradeVolumeB":"2243000","TurnoverRatio":"64.08"},
{"Month":"11504","Code":"045677","Name":"洋基國票56購02","HighestPrice":"3.55","LowestPrice":"1.48","WeightedAvgPriceAB":"2.40","Transaction":"19","TradeValueA":"576350","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11504","Code":"045678","Name":"兆聯國票56購04","HighestPrice":"5.70","LowestPrice":"4.81","WeightedAvgPriceAB":"5.18","Transaction":"6","TradeValueA":"518500","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"045679","Name":"至上國票58購01","HighestPrice":"3.34","LowestPrice":"2.44","WeightedAvgPriceAB":"2.73","Transaction":"51","TradeValueA":"4466320","TradeVolumeB":"1631000","TurnoverRatio":"271.83"},
{"Month":"11504","Code":"045683","Name":"光寶科國泰56購02","HighestPrice":"0.89","LowestPrice":"0.85","WeightedAvgPriceAB":"0.87","Transaction":"4","TradeValueA":"87000","TradeVolumeB":"100000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"045684","Name":"仁寶國泰56購01","HighestPrice":"1.32","LowestPrice":"0.67","WeightedAvgPriceAB":"0.96","Transaction":"11","TradeValueA":"326210","TradeVolumeB":"337000","TurnoverRatio":"28.31"},
{"Month":"11504","Code":"045685","Name":"興勤國泰56購02","HighestPrice":"0.41","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"364270","TradeVolumeB":"998000","TurnoverRatio":"99.80"},
{"Month":"11504","Code":"045686","Name":"長榮國泰56購02","HighestPrice":"1.55","LowestPrice":"1.15","WeightedAvgPriceAB":"1.36","Transaction":"12","TradeValueA":"1117890","TradeVolumeB":"819000","TurnoverRatio":"71.84"},
{"Month":"11504","Code":"045687","Name":"神達國泰56購04","HighestPrice":"0.40","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"5","TradeValueA":"96450","TradeVolumeB":"275000","TurnoverRatio":"25.94"},
{"Month":"11504","Code":"045688","Name":"精成科國泰56購02","HighestPrice":"0.39","LowestPrice":"0.13","WeightedAvgPriceAB":"0.25","Transaction":"11","TradeValueA":"57760","TradeVolumeB":"224000","TurnoverRatio":"20.36"},
{"Month":"11504","Code":"045689","Name":"保瑞國泰56購02","HighestPrice":"0.09","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"102200","TradeVolumeB":"1165000","TurnoverRatio":"75.16"},
{"Month":"11504","Code":"045690","Name":"微星永豐55購02","HighestPrice":"0.33","LowestPrice":"0.07","WeightedAvgPriceAB":"0.20","Transaction":"9","TradeValueA":"52730","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11504","Code":"045691","Name":"漢唐永豐55購01","HighestPrice":"5.15","LowestPrice":"2.92","WeightedAvgPriceAB":"4.50","Transaction":"22","TradeValueA":"1197460","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11504","Code":"045692","Name":"新興永豐55購01","HighestPrice":"6.40","LowestPrice":"4.76","WeightedAvgPriceAB":"5.03","Transaction":"2","TradeValueA":"302000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"045693","Name":"陽明永豐55購02","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"045694","Name":"華航永豐55購02","HighestPrice":"0.46","LowestPrice":"0.38","WeightedAvgPriceAB":"0.42","Transaction":"6","TradeValueA":"47160","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"045695","Name":"神達永豐55購06","HighestPrice":"0.75","LowestPrice":"0.34","WeightedAvgPriceAB":"0.62","Transaction":"43","TradeValueA":"502490","TradeVolumeB":"807000","TurnoverRatio":"161.40"},
{"Month":"11504","Code":"045696","Name":"神達永豐57購04","HighestPrice":"0.74","LowestPrice":"0.71","WeightedAvgPriceAB":"0.73","Transaction":"7","TradeValueA":"136200","TradeVolumeB":"186000","TurnoverRatio":"18.60"},
{"Month":"11504","Code":"045697","Name":"亞翔永豐56購03","HighestPrice":"3.67","LowestPrice":"1.48","WeightedAvgPriceAB":"1.90","Transaction":"6","TradeValueA":"382280","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11504","Code":"045698","Name":"緯穎永豐55購06","HighestPrice":"1.30","LowestPrice":"0.05","WeightedAvgPriceAB":"0.43","Transaction":"14","TradeValueA":"67160","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11504","Code":"045699","Name":"FBNQ2X凱基55購02","HighestPrice":"1.67","LowestPrice":"1.67","WeightedAvgPriceAB":"1.67","Transaction":"1","TradeValueA":"818300","TradeVolumeB":"490000","TurnoverRatio":"96.07"},
{"Month":"11504","Code":"045700","Name":"美費半凱基55購02","HighestPrice":"13.80","LowestPrice":"2.24","WeightedAvgPriceAB":"4.86","Transaction":"30","TradeValueA":"447430","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"045704","Name":"南亞凱基59購02","HighestPrice":"9.50","LowestPrice":"7.40","WeightedAvgPriceAB":"8.79","Transaction":"16","TradeValueA":"351600","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"045705","Name":"新纖凱基55購02","HighestPrice":"0.81","LowestPrice":"0.60","WeightedAvgPriceAB":"0.70","Transaction":"6","TradeValueA":"84600","TradeVolumeB":"120000","TurnoverRatio":"5.45"},
{"Month":"11504","Code":"045706","Name":"光寶科凱基57購06","HighestPrice":"1.06","LowestPrice":"0.49","WeightedAvgPriceAB":"0.87","Transaction":"64","TradeValueA":"1072130","TradeVolumeB":"1220000","TurnoverRatio":"101.66"},
{"Month":"11504","Code":"045709","Name":"金寶凱基58購01","HighestPrice":"6.55","LowestPrice":"2.78","WeightedAvgPriceAB":"4.10","Transaction":"63","TradeValueA":"2506210","TradeVolumeB":"611000","TurnoverRatio":"122.20"},
{"Month":"11504","Code":"04570U","Name":"世芯富邦54售06","HighestPrice":"0.52","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"2","TradeValueA":"15100","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"045711","Name":"鴻海凱基56購09","HighestPrice":"1.20","LowestPrice":"0.56","WeightedAvgPriceAB":"0.93","Transaction":"30","TradeValueA":"720360","TradeVolumeB":"767000","TurnoverRatio":"95.87"},
{"Month":"11504","Code":"045713","Name":"國巨凱基56購04","HighestPrice":"5.95","LowestPrice":"2.64","WeightedAvgPriceAB":"3.69","Transaction":"29","TradeValueA":"1210980","TradeVolumeB":"328000","TurnoverRatio":"65.60"},
{"Month":"11504","Code":"045714","Name":"台積電凱基56購25","HighestPrice":"14.50","LowestPrice":"5.00","WeightedAvgPriceAB":"7.92","Transaction":"20","TradeValueA":"269400","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"045716","Name":"矽統統一58購01","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"35","TradeValueA":"56620","TradeVolumeB":"1105000","TurnoverRatio":"86.80"},
{"Month":"11504","Code":"045720","Name":"華碩凱基55購03","HighestPrice":"1.40","LowestPrice":"0.73","WeightedAvgPriceAB":"0.86","Transaction":"37","TradeValueA":"507450","TradeVolumeB":"584000","TurnoverRatio":"64.88"},
{"Month":"11504","Code":"045722","Name":"金像電凱基56購04","HighestPrice":"29.40","LowestPrice":"14.60","WeightedAvgPriceAB":"26.98","Transaction":"4","TradeValueA":"593700","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"045727","Name":"京元電凱基55購08","HighestPrice":"3.92","LowestPrice":"2.86","WeightedAvgPriceAB":"3.07","Transaction":"17","TradeValueA":"239600","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"045730","Name":"聯發科凱基55購11","HighestPrice":"10.80","LowestPrice":"3.96","WeightedAvgPriceAB":"6.42","Transaction":"29","TradeValueA":"2011260","TradeVolumeB":"313000","TurnoverRatio":"62.60"},
{"Month":"11504","Code":"045731","Name":"立隆電凱基58購02","HighestPrice":"5.30","LowestPrice":"1.95","WeightedAvgPriceAB":"2.30","Transaction":"10","TradeValueA":"437240","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11504","Code":"045733","Name":"可成凱基55購04","HighestPrice":"0.42","LowestPrice":"0.14","WeightedAvgPriceAB":"0.27","Transaction":"19","TradeValueA":"46840","TradeVolumeB":"169000","TurnoverRatio":"33.80"},
{"Month":"11504","Code":"045734","Name":"長榮凱基55購09","HighestPrice":"1.21","LowestPrice":"1.07","WeightedAvgPriceAB":"1.16","Transaction":"12","TradeValueA":"730240","TradeVolumeB":"628000","TurnoverRatio":"125.60"},
{"Month":"11504","Code":"045735","Name":"晟銘電凱基56購01","HighestPrice":"0.28","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"7","TradeValueA":"20450","TradeVolumeB":"196000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"045738","Name":"禾伸堂凱基58購01","HighestPrice":"5.80","LowestPrice":"1.27","WeightedAvgPriceAB":"1.98","Transaction":"28","TradeValueA":"719890","TradeVolumeB":"362000","TurnoverRatio":"72.40"},
{"Month":"11504","Code":"045741","Name":"昇貿凱基55購01","HighestPrice":"1.18","LowestPrice":"0.32","WeightedAvgPriceAB":"0.91","Transaction":"60","TradeValueA":"1191490","TradeVolumeB":"1299000","TurnoverRatio":"221.29"},
{"Month":"11504","Code":"045742","Name":"玉晶光凱基55購02","HighestPrice":"0.43","LowestPrice":"0.16","WeightedAvgPriceAB":"0.29","Transaction":"13","TradeValueA":"85180","TradeVolumeB":"289000","TurnoverRatio":"57.80"},
{"Month":"11504","Code":"045743","Name":"世芯凱基55購15","HighestPrice":"3.04","LowestPrice":"0.67","WeightedAvgPriceAB":"1.58","Transaction":"24","TradeValueA":"569930","TradeVolumeB":"360000","TurnoverRatio":"72.00"},
{"Month":"11504","Code":"045744","Name":"貿聯凱基55購08","HighestPrice":"7.35","LowestPrice":"0.88","WeightedAvgPriceAB":"3.05","Transaction":"89","TradeValueA":"1789740","TradeVolumeB":"586000","TurnoverRatio":"117.20"},
{"Month":"11504","Code":"045745","Name":"日月光凱基55購04","HighestPrice":"12.70","LowestPrice":"11.40","WeightedAvgPriceAB":"12.12","Transaction":"3","TradeValueA":"97000","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"045746","Name":"祥碩凱基5B購01","HighestPrice":"1.45","LowestPrice":"0.58","WeightedAvgPriceAB":"0.88","Transaction":"41","TradeValueA":"1017030","TradeVolumeB":"1152000","TurnoverRatio":"144.00"},
{"Month":"11504","Code":"045748","Name":"兆聯凱基55購03","HighestPrice":"8.20","LowestPrice":"4.03","WeightedAvgPriceAB":"6.99","Transaction":"14","TradeValueA":"1349250","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11504","Code":"045749","Name":"ITH凱基55購01","HighestPrice":"0.15","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"14","TradeValueA":"41300","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11504","Code":"045750","Name":"南亞元大55購03","HighestPrice":"3.50","LowestPrice":"3.10","WeightedAvgPriceAB":"3.30","Transaction":"2","TradeValueA":"6600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"045751","Name":"南亞元大5B購01","HighestPrice":"2.98","LowestPrice":"2.49","WeightedAvgPriceAB":"2.74","Transaction":"6","TradeValueA":"65990","TradeVolumeB":"24000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"045752","Name":"士電元大55購06","HighestPrice":"1.04","LowestPrice":"0.66","WeightedAvgPriceAB":"0.90","Transaction":"14","TradeValueA":"183040","TradeVolumeB":"202000","TurnoverRatio":"10.10"},
{"Month":"11504","Code":"045753","Name":"光寶科元大55購10","HighestPrice":"0.45","LowestPrice":"0.18","WeightedAvgPriceAB":"0.33","Transaction":"39","TradeValueA":"1255150","TradeVolumeB":"3698000","TurnoverRatio":"184.90"},
{"Month":"11504","Code":"045754","Name":"鴻海元大55購35","HighestPrice":"0.46","LowestPrice":"0.16","WeightedAvgPriceAB":"0.36","Transaction":"42","TradeValueA":"558280","TradeVolumeB":"1513000","TurnoverRatio":"75.65"},
{"Month":"11504","Code":"045756","Name":"鴻海元大55購37","HighestPrice":"0.21","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"8","TradeValueA":"23210","TradeVolumeB":"171000","TurnoverRatio":"7.77"},
{"Month":"11504","Code":"045757","Name":"台積電元大55購36","HighestPrice":"3.13","LowestPrice":"1.60","WeightedAvgPriceAB":"1.84","Transaction":"19","TradeValueA":"1696780","TradeVolumeB":"918000","TurnoverRatio":"131.14"},
{"Month":"11504","Code":"045758","Name":"台積電元大55購37","HighestPrice":"4.60","LowestPrice":"3.75","WeightedAvgPriceAB":"4.17","Transaction":"2","TradeValueA":"16700","TradeVolumeB":"4000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"045759","Name":"台積電元大55購38","HighestPrice":"2.28","LowestPrice":"1.91","WeightedAvgPriceAB":"2.23","Transaction":"2","TradeValueA":"201500","TradeVolumeB":"90000","TurnoverRatio":"4.50"},
{"Month":"11504","Code":"045760","Name":"智邦元大55購24","HighestPrice":"8.30","LowestPrice":"3.16","WeightedAvgPriceAB":"4.22","Transaction":"26","TradeValueA":"633560","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"045763","Name":"金像電元大55購07","HighestPrice":"9.70","LowestPrice":"2.22","WeightedAvgPriceAB":"3.99","Transaction":"114","TradeValueA":"4939720","TradeVolumeB":"1235000","TurnoverRatio":"247.00"},
{"Month":"11504","Code":"045765","Name":"台光電元大55購18","HighestPrice":"5.35","LowestPrice":"5.35","WeightedAvgPriceAB":"5.35","Transaction":"1","TradeValueA":"53500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"045769","Name":"京元電元大55購13","HighestPrice":"2.16","LowestPrice":"1.21","WeightedAvgPriceAB":"1.51","Transaction":"77","TradeValueA":"2835970","TradeVolumeB":"1873000","TurnoverRatio":"81.43"},
{"Month":"11504","Code":"045770","Name":"聯發科元大55購20","HighestPrice":"4.63","LowestPrice":"1.57","WeightedAvgPriceAB":"2.36","Transaction":"6","TradeValueA":"99230","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"045771","Name":"聯發科元大55購21","HighestPrice":"2.68","LowestPrice":"1.18","WeightedAvgPriceAB":"1.70","Transaction":"16","TradeValueA":"717530","TradeVolumeB":"420000","TurnoverRatio":"84.00"},
{"Month":"11504","Code":"045772","Name":"聯發科元大55購22","HighestPrice":"3.67","LowestPrice":"1.30","WeightedAvgPriceAB":"1.91","Transaction":"24","TradeValueA":"1279990","TradeVolumeB":"668000","TurnoverRatio":"133.60"},
{"Month":"11504","Code":"045773","Name":"神基元大55購01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"17","TradeValueA":"84800","TradeVolumeB":"1132000","TurnoverRatio":"56.60"},
{"Month":"11504","Code":"045775","Name":"晟銘電元大57購02","HighestPrice":"0.50","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"149","TradeValueA":"2712460","TradeVolumeB":"8236000","TurnoverRatio":"358.08"},
{"Month":"11504","Code":"045776","Name":"台積電凱基58購01","HighestPrice":"10.90","LowestPrice":"7.50","WeightedAvgPriceAB":"8.39","Transaction":"14","TradeValueA":"352700","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"045777","Name":"台積電凱基58購02","HighestPrice":"10.10","LowestPrice":"6.20","WeightedAvgPriceAB":"6.33","Transaction":"17","TradeValueA":"982100","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"045779","Name":"台積電凱基58購04","HighestPrice":"7.90","LowestPrice":"6.20","WeightedAvgPriceAB":"7.56","Transaction":"2","TradeValueA":"37800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"045780","Name":"奇鋐元大59購04","HighestPrice":"5.65","LowestPrice":"3.59","WeightedAvgPriceAB":"4.10","Transaction":"2","TradeValueA":"16420","TradeVolumeB":"4000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"045781","Name":"智原元大55購09","HighestPrice":"1.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.36","Transaction":"112","TradeValueA":"2063110","TradeVolumeB":"5705000","TurnoverRatio":"271.66"},
{"Month":"11504","Code":"045782","Name":"健鼎元大55購05","HighestPrice":"5.60","LowestPrice":"2.64","WeightedAvgPriceAB":"3.00","Transaction":"4","TradeValueA":"186360","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"045784","Name":"緯創元大55購19","HighestPrice":"0.68","LowestPrice":"0.28","WeightedAvgPriceAB":"0.52","Transaction":"19","TradeValueA":"656630","TradeVolumeB":"1256000","TurnoverRatio":"83.73"},
{"Month":"11504","Code":"045785","Name":"嘉澤元大55購03","HighestPrice":"3.81","LowestPrice":"3.43","WeightedAvgPriceAB":"3.53","Transaction":"3","TradeValueA":"38870","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"045786","Name":"世芯元大55購16","HighestPrice":"2.55","LowestPrice":"0.33","WeightedAvgPriceAB":"0.91","Transaction":"73","TradeValueA":"1591780","TradeVolumeB":"1742000","TurnoverRatio":"87.10"},
{"Month":"11504","Code":"045787","Name":"世芯元大55購17","HighestPrice":"3.64","LowestPrice":"0.55","WeightedAvgPriceAB":"1.20","Transaction":"70","TradeValueA":"2087560","TradeVolumeB":"1737000","TurnoverRatio":"82.71"},
{"Month":"11504","Code":"045788","Name":"世芯元大55購18","HighestPrice":"1.36","LowestPrice":"0.28","WeightedAvgPriceAB":"0.60","Transaction":"50","TradeValueA":"2399150","TradeVolumeB":"3960000","TurnoverRatio":"198.00"},
{"Month":"11504","Code":"045789","Name":"祥碩元大55購07","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"10000","TradeVolumeB":"120000","TurnoverRatio":"5.71"},
{"Month":"11504","Code":"045790","Name":"亞翔元大55購12","HighestPrice":"2.56","LowestPrice":"0.52","WeightedAvgPriceAB":"0.67","Transaction":"27","TradeValueA":"1390090","TradeVolumeB":"2066000","TurnoverRatio":"103.30"},
{"Month":"11504","Code":"045791","Name":"精成科元大55購04","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"50000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"045792","Name":"精成科元大55購05","HighestPrice":"0.07","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"9","TradeValueA":"5180","TradeVolumeB":"87000","TurnoverRatio":"4.35"},
{"Month":"11504","Code":"045794","Name":"旭隼元大56購01","HighestPrice":"0.37","LowestPrice":"0.10","WeightedAvgPriceAB":"0.19","Transaction":"5","TradeValueA":"2670","TradeVolumeB":"14000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"045796","Name":"台塑化元大55購04","HighestPrice":"0.38","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"19","TradeValueA":"118570","TradeVolumeB":"633000","TurnoverRatio":"97.38"},
{"Month":"11504","Code":"045797","Name":"愛普元大59購03","HighestPrice":"4.42","LowestPrice":"0.86","WeightedAvgPriceAB":"2.00","Transaction":"51","TradeValueA":"677880","TradeVolumeB":"338000","TurnoverRatio":"67.60"},
{"Month":"11504","Code":"045798","Name":"緯穎元大55購22","HighestPrice":"1.10","LowestPrice":"0.41","WeightedAvgPriceAB":"0.68","Transaction":"69","TradeValueA":"1818390","TradeVolumeB":"2670000","TurnoverRatio":"127.14"},
{"Month":"11504","Code":"045799","Name":"緯穎元大55購23","HighestPrice":"0.72","LowestPrice":"0.09","WeightedAvgPriceAB":"0.43","Transaction":"71","TradeValueA":"1819770","TradeVolumeB":"4197000","TurnoverRatio":"209.85"},
{"Month":"11504","Code":"045800","Name":"三集瑞元大55購03","HighestPrice":"0.57","LowestPrice":"0.37","WeightedAvgPriceAB":"0.47","Transaction":"7","TradeValueA":"94580","TradeVolumeB":"200000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"045802","Name":"至上元大55購08","HighestPrice":"1.43","LowestPrice":"0.72","WeightedAvgPriceAB":"1.01","Transaction":"95","TradeValueA":"2110470","TradeVolumeB":"2081000","TurnoverRatio":"41.62"},
{"Month":"11504","Code":"045803","Name":"南亞群益55購07","HighestPrice":"5.50","LowestPrice":"4.00","WeightedAvgPriceAB":"4.58","Transaction":"8","TradeValueA":"215540","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"045804","Name":"華新群益55購05","HighestPrice":"2.19","LowestPrice":"2.19","WeightedAvgPriceAB":"2.19","Transaction":"1","TradeValueA":"87600","TradeVolumeB":"40000","TurnoverRatio":"7.85"},
{"Month":"11504","Code":"045805","Name":"上銀群益57購01","HighestPrice":"8.10","LowestPrice":"2.84","WeightedAvgPriceAB":"5.65","Transaction":"53","TradeValueA":"1220790","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11504","Code":"045806","Name":"台積電群益55購18","HighestPrice":"110.00","LowestPrice":"35.00","WeightedAvgPriceAB":"60.00","Transaction":"2","TradeValueA":"180000","TradeVolumeB":"3000","TurnoverRatio":"0.58"},
{"Month":"11504","Code":"045807","Name":"智邦群益55購18","HighestPrice":"7.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.74","Transaction":"7","TradeValueA":"754900","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"045808","Name":"金像電群益55購07","HighestPrice":"3.76","LowestPrice":"3.76","WeightedAvgPriceAB":"3.76","Transaction":"1","TradeValueA":"18800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"045812","Name":"興勤群益56購01","HighestPrice":"0.14","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"20","TradeValueA":"104370","TradeVolumeB":"1256000","TurnoverRatio":"119.61"},
{"Month":"11504","Code":"045813","Name":"立隆電群益56購01","HighestPrice":"2.07","LowestPrice":"2.07","WeightedAvgPriceAB":"2.07","Transaction":"1","TradeValueA":"20700","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"045814","Name":"萬海群益55購07","HighestPrice":"0.52","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"2","TradeValueA":"5300","TradeVolumeB":"15000","TurnoverRatio":"1.88"},
{"Month":"11504","Code":"045815","Name":"晶豪科群益57購01","HighestPrice":"4.56","LowestPrice":"4.56","WeightedAvgPriceAB":"4.56","Transaction":"2","TradeValueA":"36480","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"045816","Name":"晟銘電群益57購02","HighestPrice":"0.70","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"21","TradeValueA":"327980","TradeVolumeB":"725000","TurnoverRatio":"49.48"},
{"Month":"11504","Code":"045818","Name":"景碩群益55購07","HighestPrice":"37.80","LowestPrice":"27.40","WeightedAvgPriceAB":"32.07","Transaction":"3","TradeValueA":"641500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"045819","Name":"華擎群益55購01","HighestPrice":"0.39","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"11","TradeValueA":"522220","TradeVolumeB":"1942000","TurnoverRatio":"215.77"},
{"Month":"11504","Code":"045820","Name":"貿聯群益55購10","HighestPrice":"3.55","LowestPrice":"0.79","WeightedAvgPriceAB":"0.83","Transaction":"5","TradeValueA":"418200","TradeVolumeB":"501000","TurnoverRatio":"64.14"},
{"Month":"11504","Code":"045826","Name":"兆聯群益57購01","HighestPrice":"5.40","LowestPrice":"3.88","WeightedAvgPriceAB":"4.34","Transaction":"6","TradeValueA":"43450","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"045827","Name":"兆聯群益59購01","HighestPrice":"5.10","LowestPrice":"2.74","WeightedAvgPriceAB":"3.57","Transaction":"101","TradeValueA":"4707520","TradeVolumeB":"1315000","TurnoverRatio":"263.00"},
{"Month":"11504","Code":"045829","Name":"台灣50中信5B購05","HighestPrice":"5.50","LowestPrice":"4.74","WeightedAvgPriceAB":"4.82","Transaction":"5","TradeValueA":"101280","TradeVolumeB":"21000","TurnoverRatio":"2.33"},
{"Month":"11504","Code":"045830","Name":"道瓊銀中信5B購01","HighestPrice":"3.99","LowestPrice":"2.46","WeightedAvgPriceAB":"3.54","Transaction":"75","TradeValueA":"4188330","TradeVolumeB":"1182000","TurnoverRatio":"38.62"},
{"Month":"11504","Code":"045831","Name":"奇鋐中信59購01","HighestPrice":"15.20","LowestPrice":"6.40","WeightedAvgPriceAB":"10.08","Transaction":"9","TradeValueA":"231850","TradeVolumeB":"23000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"045833","Name":"光寶科永豐56購04","HighestPrice":"1.85","LowestPrice":"1.05","WeightedAvgPriceAB":"1.44","Transaction":"11","TradeValueA":"2422520","TradeVolumeB":"1676000","TurnoverRatio":"111.73"},
{"Month":"11504","Code":"045837","Name":"元金2X凱基55購03","HighestPrice":"5.00","LowestPrice":"2.23","WeightedAvgPriceAB":"2.91","Transaction":"7","TradeValueA":"256160","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11504","Code":"045838","Name":"華新凱基55購06","HighestPrice":"2.85","LowestPrice":"0.94","WeightedAvgPriceAB":"2.05","Transaction":"86","TradeValueA":"1738810","TradeVolumeB":"845000","TurnoverRatio":"169.00"},
{"Month":"11504","Code":"045839","Name":"鴻海凱基55購30","HighestPrice":"0.22","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"8","TradeValueA":"18950","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"045840","Name":"鴻海凱基56購11","HighestPrice":"1.15","LowestPrice":"0.47","WeightedAvgPriceAB":"0.81","Transaction":"2","TradeValueA":"4860","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"045842","Name":"台積電凱基57購08","HighestPrice":"4.93","LowestPrice":"3.69","WeightedAvgPriceAB":"3.94","Transaction":"20","TradeValueA":"150020","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11504","Code":"045850","Name":"宏碁凱基55購01","HighestPrice":"0.51","LowestPrice":"0.10","WeightedAvgPriceAB":"0.33","Transaction":"121","TradeValueA":"1225490","TradeVolumeB":"3671000","TurnoverRatio":"305.91"},
{"Month":"11504","Code":"045851","Name":"敬鵬凱基56購01","HighestPrice":"9.25","LowestPrice":"7.15","WeightedAvgPriceAB":"8.60","Transaction":"4","TradeValueA":"60200","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"045852","Name":"漢唐凱基55購04","HighestPrice":"5.10","LowestPrice":"2.02","WeightedAvgPriceAB":"3.88","Transaction":"62","TradeValueA":"2078870","TradeVolumeB":"535000","TurnoverRatio":"107.00"},
{"Month":"11504","Code":"045855","Name":"奇鋐凱基5B購01","HighestPrice":"11.70","LowestPrice":"6.00","WeightedAvgPriceAB":"9.04","Transaction":"24","TradeValueA":"2170000","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11504","Code":"045856","Name":"智原凱基55購05","HighestPrice":"1.93","LowestPrice":"0.30","WeightedAvgPriceAB":"0.71","Transaction":"25","TradeValueA":"509360","TradeVolumeB":"713000","TurnoverRatio":"142.60"},
{"Month":"11504","Code":"045857","Name":"健鼎凱基55購03","HighestPrice":"5.40","LowestPrice":"2.90","WeightedAvgPriceAB":"4.13","Transaction":"11","TradeValueA":"355480","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"045858","Name":"昇貿凱基55購02","HighestPrice":"2.60","LowestPrice":"0.97","WeightedAvgPriceAB":"1.69","Transaction":"52","TradeValueA":"883660","TradeVolumeB":"521000","TurnoverRatio":"104.20"},
{"Month":"11504","Code":"045859","Name":"京鼎凱基55購07","HighestPrice":"2.09","LowestPrice":"1.05","WeightedAvgPriceAB":"1.65","Transaction":"21","TradeValueA":"1181570","TradeVolumeB":"713000","TurnoverRatio":"142.60"},
{"Month":"11504","Code":"045861","Name":"世芯凱基55購16","HighestPrice":"4.64","LowestPrice":"2.24","WeightedAvgPriceAB":"2.73","Transaction":"7","TradeValueA":"243560","TradeVolumeB":"89000","TurnoverRatio":"17.80"},
{"Month":"11504","Code":"045864","Name":"緯穎凱基59購03","HighestPrice":"3.85","LowestPrice":"1.12","WeightedAvgPriceAB":"1.64","Transaction":"163","TradeValueA":"3664490","TradeVolumeB":"2223000","TurnoverRatio":"63.51"},
{"Month":"11504","Code":"045865","Name":"富世達凱基57購03","HighestPrice":"6.35","LowestPrice":"3.27","WeightedAvgPriceAB":"5.06","Transaction":"78","TradeValueA":"4357140","TradeVolumeB":"861000","TurnoverRatio":"143.50"},
{"Month":"11504","Code":"045866","Name":"富世達凱基57購04","HighestPrice":"6.35","LowestPrice":"3.51","WeightedAvgPriceAB":"5.18","Transaction":"88","TradeValueA":"4151360","TradeVolumeB":"800000","TurnoverRatio":"160.00"},
{"Month":"11504","Code":"045867","Name":"富世達凱基57購05","HighestPrice":"5.95","LowestPrice":"3.75","WeightedAvgPriceAB":"4.87","Transaction":"23","TradeValueA":"868590","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11504","Code":"045868","Name":"富世達凱基57購06","HighestPrice":"5.45","LowestPrice":"3.25","WeightedAvgPriceAB":"4.48","Transaction":"10","TradeValueA":"448880","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"045875","Name":"世芯元富55購09","HighestPrice":"2.20","LowestPrice":"0.62","WeightedAvgPriceAB":"1.23","Transaction":"8","TradeValueA":"90230","TradeVolumeB":"73000","TurnoverRatio":"4.17"},
{"Month":"11504","Code":"045876","Name":"旭隼元富55購02","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"7","TradeValueA":"61370","TradeVolumeB":"555000","TurnoverRatio":"14.60"},
{"Month":"11504","Code":"045878","Name":"道瓊反國票58購01","HighestPrice":"0.36","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"24","TradeValueA":"351460","TradeVolumeB":"1673000","TurnoverRatio":"66.92"},
{"Month":"11504","Code":"045881","Name":"牧德國票56購01","HighestPrice":"17.80","LowestPrice":"15.10","WeightedAvgPriceAB":"16.60","Transaction":"3","TradeValueA":"215800","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"045885","Name":"富世達國票58購02","HighestPrice":"5.30","LowestPrice":"2.75","WeightedAvgPriceAB":"3.94","Transaction":"155","TradeValueA":"13211410","TradeVolumeB":"3347000","TurnoverRatio":"111.56"},
{"Month":"11504","Code":"045889","Name":"台積電國泰56購09","HighestPrice":"7.00","LowestPrice":"6.95","WeightedAvgPriceAB":"6.97","Transaction":"10","TradeValueA":"697500","TradeVolumeB":"100000","TurnoverRatio":"9.09"},
{"Month":"11504","Code":"045892","Name":"乙盛國泰56購02","HighestPrice":"5.85","LowestPrice":"1.04","WeightedAvgPriceAB":"2.69","Transaction":"43","TradeValueA":"1294490","TradeVolumeB":"481000","TurnoverRatio":"27.96"},
{"Month":"11504","Code":"045894","Name":"台郡國泰56購01","HighestPrice":"2.85","LowestPrice":"1.69","WeightedAvgPriceAB":"2.15","Transaction":"9","TradeValueA":"23690","TradeVolumeB":"11000","TurnoverRatio":"1.07"},
{"Month":"11504","Code":"045897","Name":"鴻海富邦59購01","HighestPrice":"0.31","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"32","TradeValueA":"304730","TradeVolumeB":"2858000","TurnoverRatio":"40.82"},
{"Month":"11504","Code":"045898","Name":"台積電富邦56購04","HighestPrice":"5.70","LowestPrice":"1.32","WeightedAvgPriceAB":"2.86","Transaction":"245","TradeValueA":"6719070","TradeVolumeB":"2348000","TurnoverRatio":"23.48"},
{"Month":"11504","Code":"045903","Name":"國巨群益55購09","HighestPrice":"3.05","LowestPrice":"2.03","WeightedAvgPriceAB":"2.54","Transaction":"2","TradeValueA":"5080","TradeVolumeB":"2000","TurnoverRatio":"0.37"},
{"Month":"11504","Code":"045904","Name":"台光電群益58購03","HighestPrice":"16.80","LowestPrice":"6.30","WeightedAvgPriceAB":"11.65","Transaction":"72","TradeValueA":"1632250","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"045905","Name":"聯發科群益55購08","HighestPrice":"6.00","LowestPrice":"4.71","WeightedAvgPriceAB":"5.35","Transaction":"2","TradeValueA":"21420","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"045907","Name":"智原群益56購04","HighestPrice":"1.19","LowestPrice":"0.99","WeightedAvgPriceAB":"1.09","Transaction":"2","TradeValueA":"21800","TradeVolumeB":"20000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"045909","Name":"世芯群益55購10","HighestPrice":"3.75","LowestPrice":"0.15","WeightedAvgPriceAB":"1.34","Transaction":"34","TradeValueA":"612600","TradeVolumeB":"455000","TurnoverRatio":"91.00"},
{"Month":"11504","Code":"045910","Name":"貿聯群益55購11","HighestPrice":"4.84","LowestPrice":"4.25","WeightedAvgPriceAB":"4.58","Transaction":"12","TradeValueA":"779150","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11504","Code":"045911","Name":"祥碩群益57購01","HighestPrice":"1.35","LowestPrice":"0.70","WeightedAvgPriceAB":"1.00","Transaction":"32","TradeValueA":"154830","TradeVolumeB":"154000","TurnoverRatio":"30.25"},
{"Month":"11504","Code":"045913","Name":"精成科群益55購01","HighestPrice":"0.50","LowestPrice":"0.14","WeightedAvgPriceAB":"0.28","Transaction":"10","TradeValueA":"41800","TradeVolumeB":"145000","TurnoverRatio":"7.83"},
{"Month":"11504","Code":"045915","Name":"台灣50元大55購11","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"91500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"045916","Name":"日本2X元大55購01","HighestPrice":"1.97","LowestPrice":"1.57","WeightedAvgPriceAB":"1.85","Transaction":"7","TradeValueA":"124430","TradeVolumeB":"67000","TurnoverRatio":"2.68"},
{"Month":"11504","Code":"045917","Name":"南亞元大55購04","HighestPrice":"3.04","LowestPrice":"3.04","WeightedAvgPriceAB":"3.04","Transaction":"1","TradeValueA":"3040","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"045919","Name":"光寶科元大55購11","HighestPrice":"1.58","LowestPrice":"0.51","WeightedAvgPriceAB":"1.17","Transaction":"74","TradeValueA":"6877430","TradeVolumeB":"5843000","TurnoverRatio":"116.86"},
{"Month":"11504","Code":"045920","Name":"鴻海元大55購38","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"13","TradeValueA":"31290","TradeVolumeB":"407000","TurnoverRatio":"23.94"},
{"Month":"11504","Code":"045921","Name":"鴻海元大55購39","HighestPrice":"0.23","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"10","TradeValueA":"51150","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11504","Code":"045922","Name":"鴻海元大55購40","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"15","TradeValueA":"23600","TradeVolumeB":"392000","TurnoverRatio":"26.13"},
{"Month":"11504","Code":"045923","Name":"台積電元大55購39","HighestPrice":"7.25","LowestPrice":"1.45","WeightedAvgPriceAB":"3.31","Transaction":"20","TradeValueA":"404150","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11504","Code":"045925","Name":"台積電元大55購41","HighestPrice":"2.00","LowestPrice":"1.95","WeightedAvgPriceAB":"1.97","Transaction":"2","TradeValueA":"3950","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"045930","Name":"智邦元大5A購01","HighestPrice":"7.90","LowestPrice":"4.41","WeightedAvgPriceAB":"7.14","Transaction":"3","TradeValueA":"35710","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"045931","Name":"鴻準元大55購02","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"26","TradeValueA":"56880","TradeVolumeB":"576000","TurnoverRatio":"11.52"},
{"Month":"11504","Code":"045933","Name":"漢唐元大55購05","HighestPrice":"1.85","LowestPrice":"0.48","WeightedAvgPriceAB":"0.96","Transaction":"191","TradeValueA":"6434070","TradeVolumeB":"6691000","TurnoverRatio":"133.82"},
{"Month":"11504","Code":"045934","Name":"建準元大55購09","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"11020","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"045935","Name":"京元電元大55購14","HighestPrice":"2.69","LowestPrice":"1.26","WeightedAvgPriceAB":"1.74","Transaction":"64","TradeValueA":"1492300","TradeVolumeB":"855000","TurnoverRatio":"34.20"},
{"Month":"11504","Code":"045936","Name":"聯發科元大55購23","HighestPrice":"4.97","LowestPrice":"4.92","WeightedAvgPriceAB":"4.94","Transaction":"2","TradeValueA":"98900","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"045937","Name":"聯發科元大55購24","HighestPrice":"4.01","LowestPrice":"1.96","WeightedAvgPriceAB":"3.51","Transaction":"3","TradeValueA":"45730","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"045941","Name":"長榮元大55購22","HighestPrice":"1.03","LowestPrice":"0.72","WeightedAvgPriceAB":"0.99","Transaction":"5","TradeValueA":"272600","TradeVolumeB":"274000","TurnoverRatio":"5.48"},
{"Month":"11504","Code":"045942","Name":"萬海元大57購02","HighestPrice":"0.97","LowestPrice":"0.58","WeightedAvgPriceAB":"0.81","Transaction":"222","TradeValueA":"3581890","TradeVolumeB":"4402000","TurnoverRatio":"220.10"},
{"Month":"11504","Code":"045943","Name":"奇鋐元大59購05","HighestPrice":"9.20","LowestPrice":"9.20","WeightedAvgPriceAB":"9.20","Transaction":"1","TradeValueA":"9200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"045944","Name":"智原元大55購10","HighestPrice":"1.15","LowestPrice":"0.22","WeightedAvgPriceAB":"0.49","Transaction":"71","TradeValueA":"1132320","TradeVolumeB":"2295000","TurnoverRatio":"95.62"},
{"Month":"11504","Code":"045945","Name":"緯創元大55購20","HighestPrice":"0.56","LowestPrice":"0.27","WeightedAvgPriceAB":"0.36","Transaction":"30","TradeValueA":"748540","TradeVolumeB":"2038000","TurnoverRatio":"40.76"},
{"Month":"11504","Code":"045946","Name":"世芯元大55購19","HighestPrice":"2.73","LowestPrice":"0.24","WeightedAvgPriceAB":"0.67","Transaction":"58","TradeValueA":"3263660","TradeVolumeB":"4828000","TurnoverRatio":"96.56"},
{"Month":"11504","Code":"045947","Name":"世芯元大55購20","HighestPrice":"2.77","LowestPrice":"0.29","WeightedAvgPriceAB":"0.76","Transaction":"60","TradeValueA":"2358480","TradeVolumeB":"3066000","TurnoverRatio":"204.40"},
{"Month":"11504","Code":"045948","Name":"世芯元大55購21","HighestPrice":"2.55","LowestPrice":"0.55","WeightedAvgPriceAB":"0.81","Transaction":"79","TradeValueA":"3141610","TradeVolumeB":"3869000","TurnoverRatio":"77.38"},
{"Month":"11504","Code":"045949","Name":"大聯大元大55購01","HighestPrice":"5.80","LowestPrice":"5.80","WeightedAvgPriceAB":"5.80","Transaction":"1","TradeValueA":"5800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"045950","Name":"眾達元大55購03","HighestPrice":"6.30","LowestPrice":"4.85","WeightedAvgPriceAB":"5.90","Transaction":"4","TradeValueA":"177250","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"045951","Name":"乙盛元大55購02","HighestPrice":"2.05","LowestPrice":"0.13","WeightedAvgPriceAB":"0.55","Transaction":"203","TradeValueA":"4865610","TradeVolumeB":"8767000","TurnoverRatio":"175.34"},
{"Month":"11504","Code":"045952","Name":"jpp元大55購04","HighestPrice":"2.40","LowestPrice":"0.74","WeightedAvgPriceAB":"1.05","Transaction":"127","TradeValueA":"2749010","TradeVolumeB":"2601000","TurnoverRatio":"130.05"},
{"Month":"11504","Code":"045953","Name":"精成科元大55購07","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"045954","Name":"精成科元大55購08","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"6000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"045955","Name":"精成科元大55購09","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"2450","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"045956","Name":"愛普元大59購04","HighestPrice":"6.35","LowestPrice":"1.89","WeightedAvgPriceAB":"2.75","Transaction":"8","TradeValueA":"341240","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11504","Code":"045957","Name":"緯穎元大55購24","HighestPrice":"0.54","LowestPrice":"0.28","WeightedAvgPriceAB":"0.38","Transaction":"22","TradeValueA":"1240320","TradeVolumeB":"3182000","TurnoverRatio":"63.64"},
{"Month":"11504","Code":"045958","Name":"AES元大55購02","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"14","TradeValueA":"25320","TradeVolumeB":"329000","TurnoverRatio":"6.58"},
{"Month":"11504","Code":"045959","Name":"富世達元大55購03","HighestPrice":"1.51","LowestPrice":"0.55","WeightedAvgPriceAB":"0.97","Transaction":"216","TradeValueA":"9153090","TradeVolumeB":"9420000","TurnoverRatio":"188.40"},
{"Month":"11504","Code":"045961","Name":"至上元大55購09","HighestPrice":"0.68","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"29","TradeValueA":"952270","TradeVolumeB":"1656000","TurnoverRatio":"33.12"},
{"Month":"11504","Code":"045962","Name":"元黃金中信5B購02","HighestPrice":"2.50","LowestPrice":"2.00","WeightedAvgPriceAB":"2.32","Transaction":"3","TradeValueA":"6980","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"045964","Name":"臺指2X中信5B購02","HighestPrice":"4.69","LowestPrice":"2.30","WeightedAvgPriceAB":"2.77","Transaction":"17","TradeValueA":"85980","TradeVolumeB":"31000","TurnoverRatio":"3.10"},
{"Month":"11504","Code":"045965","Name":"金像電中信5B購05","HighestPrice":"3.81","LowestPrice":"3.78","WeightedAvgPriceAB":"3.80","Transaction":"3","TradeValueA":"114000","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"045967","Name":"興勤中信58購01","HighestPrice":"0.47","LowestPrice":"0.22","WeightedAvgPriceAB":"0.37","Transaction":"131","TradeValueA":"2228930","TradeVolumeB":"5878000","TurnoverRatio":"117.56"},
{"Month":"11504","Code":"045969","Name":"奇鋐中信57購02","HighestPrice":"8.40","LowestPrice":"6.25","WeightedAvgPriceAB":"6.98","Transaction":"14","TradeValueA":"279350","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"045970","Name":"世芯中信5B購04","HighestPrice":"1.15","LowestPrice":"0.28","WeightedAvgPriceAB":"0.58","Transaction":"98","TradeValueA":"2541620","TradeVolumeB":"4360000","TurnoverRatio":"43.60"},
{"Month":"11504","Code":"045971","Name":"精成科中信59購01","HighestPrice":"0.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"32","TradeValueA":"169790","TradeVolumeB":"937000","TurnoverRatio":"18.74"},
{"Month":"11504","Code":"045972","Name":"富世達中信59購01","HighestPrice":"4.30","LowestPrice":"2.09","WeightedAvgPriceAB":"2.68","Transaction":"63","TradeValueA":"3792910","TradeVolumeB":"1412000","TurnoverRatio":"141.20"},
{"Month":"11504","Code":"045974","Name":"FBNQ2X永豐55購01","HighestPrice":"2.63","LowestPrice":"1.11","WeightedAvgPriceAB":"2.46","Transaction":"5","TradeValueA":"39470","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"045976","Name":"宏碁永豐55購02","HighestPrice":"0.47","LowestPrice":"0.21","WeightedAvgPriceAB":"0.24","Transaction":"5","TradeValueA":"29830","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"045977","Name":"國泰金永豐56購01","HighestPrice":"2.27","LowestPrice":"1.40","WeightedAvgPriceAB":"1.69","Transaction":"55","TradeValueA":"1274120","TradeVolumeB":"751000","TurnoverRatio":"75.10"},
{"Month":"11504","Code":"045978","Name":"奇鋐永豐58購02","HighestPrice":"11.90","LowestPrice":"11.90","WeightedAvgPriceAB":"11.90","Transaction":"2","TradeValueA":"7068600","TradeVolumeB":"594000","TurnoverRatio":"118.80"},
{"Month":"11504","Code":"045980","Name":"奇鋐永豐58購03","HighestPrice":"8.90","LowestPrice":"8.85","WeightedAvgPriceAB":"8.87","Transaction":"2","TradeValueA":"213000","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"045981","Name":"亞翔台新55購01","HighestPrice":"3.39","LowestPrice":"1.88","WeightedAvgPriceAB":"2.27","Transaction":"24","TradeValueA":"527550","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11504","Code":"045982","Name":"元日2X元富58購01","HighestPrice":"0.72","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"22","TradeValueA":"173260","TradeVolumeB":"315000","TurnoverRatio":"6.30"},
{"Month":"11504","Code":"045983","Name":"元金2X元富55購01","HighestPrice":"3.28","LowestPrice":"2.70","WeightedAvgPriceAB":"3.04","Transaction":"4","TradeValueA":"12190","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"045984","Name":"鴻海元富55購05","HighestPrice":"0.56","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"20","TradeValueA":"341070","TradeVolumeB":"1088000","TurnoverRatio":"62.17"},
{"Month":"11504","Code":"045986","Name":"達麗統一58購01","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"730","TradeVolumeB":"16000","TurnoverRatio":"0.72"},
{"Month":"11504","Code":"045990","Name":"鴻準元富55購02","HighestPrice":"0.28","LowestPrice":"0.07","WeightedAvgPriceAB":"0.18","Transaction":"27","TradeValueA":"337700","TradeVolumeB":"1791000","TurnoverRatio":"179.10"},
{"Month":"11504","Code":"045993","Name":"道瓊指國票57購01","HighestPrice":"0.63","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"22","TradeValueA":"683790","TradeVolumeB":"1332000","TurnoverRatio":"133.20"},
{"Month":"11504","Code":"045994","Name":"道瓊反國票56購02","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"13","TradeValueA":"158990","TradeVolumeB":"781000","TurnoverRatio":"52.06"},
{"Month":"11504","Code":"045995","Name":"元日2X國票55購05","HighestPrice":"0.40","LowestPrice":"0.09","WeightedAvgPriceAB":"0.35","Transaction":"13","TradeValueA":"290420","TradeVolumeB":"816000","TurnoverRatio":"10.88"},
{"Month":"11504","Code":"045996","Name":"美費半國票55購02","HighestPrice":"4.85","LowestPrice":"3.12","WeightedAvgPriceAB":"3.53","Transaction":"12","TradeValueA":"81280","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"045997","Name":"台化國票55購01","HighestPrice":"10.90","LowestPrice":"7.30","WeightedAvgPriceAB":"9.47","Transaction":"59","TradeValueA":"6139200","TradeVolumeB":"648000","TurnoverRatio":"129.60"},
{"Month":"11504","Code":"045998","Name":"大同國票56購01","HighestPrice":"1.32","LowestPrice":"0.67","WeightedAvgPriceAB":"1.00","Transaction":"7","TradeValueA":"38250","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"045999","Name":"志聖國票56購01","HighestPrice":"32.10","LowestPrice":"26.40","WeightedAvgPriceAB":"27.81","Transaction":"25","TradeValueA":"6954000","TradeVolumeB":"250000","TurnoverRatio":""},
{"Month":"11504","Code":"046000","Name":"萬海國票56購04","HighestPrice":"0.76","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"104","TradeValueA":"1071020","TradeVolumeB":"3233000","TurnoverRatio":"404.12"},
{"Month":"11504","Code":"046001","Name":"玉山金國票58購01","HighestPrice":"0.43","LowestPrice":"0.37","WeightedAvgPriceAB":"0.41","Transaction":"5","TradeValueA":"42230","TradeVolumeB":"102000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"046002","Name":"元大金國票56購01","HighestPrice":"5.75","LowestPrice":"3.52","WeightedAvgPriceAB":"4.20","Transaction":"30","TradeValueA":"1261400","TradeVolumeB":"300000","TurnoverRatio":"50.00"},
{"Month":"11504","Code":"046003","Name":"大立光國票57購01","HighestPrice":"2.78","LowestPrice":"0.43","WeightedAvgPriceAB":"0.83","Transaction":"5","TradeValueA":"103060","TradeVolumeB":"124000","TurnoverRatio":"17.71"},
{"Month":"11504","Code":"046004","Name":"緯創國票56購02","HighestPrice":"0.57","LowestPrice":"0.33","WeightedAvgPriceAB":"0.34","Transaction":"9","TradeValueA":"700060","TradeVolumeB":"2056000","TurnoverRatio":"205.60"},
{"Month":"11504","Code":"046005","Name":"同欣電國票56購02","HighestPrice":"3.17","LowestPrice":"2.09","WeightedAvgPriceAB":"2.55","Transaction":"20","TradeValueA":"322460","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11504","Code":"046006","Name":"華新國泰56購03","HighestPrice":"2.45","LowestPrice":"1.10","WeightedAvgPriceAB":"1.67","Transaction":"25","TradeValueA":"309090","TradeVolumeB":"184000","TurnoverRatio":"36.07"},
{"Month":"11504","Code":"046008","Name":"國巨國泰56購04","HighestPrice":"5.20","LowestPrice":"2.70","WeightedAvgPriceAB":"4.29","Transaction":"4","TradeValueA":"133100","TradeVolumeB":"31000","TurnoverRatio":"5.63"},
{"Month":"11504","Code":"046010","Name":"佳能國泰56購01","HighestPrice":"1.05","LowestPrice":"0.54","WeightedAvgPriceAB":"0.69","Transaction":"28","TradeValueA":"127040","TradeVolumeB":"184000","TurnoverRatio":"12.51"},
{"Month":"11504","Code":"046014","Name":"禾伸堂國泰56購01","HighestPrice":"9.20","LowestPrice":"2.10","WeightedAvgPriceAB":"5.74","Transaction":"41","TradeValueA":"396660","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"046015","Name":"世芯國泰56購04","HighestPrice":"5.15","LowestPrice":"1.32","WeightedAvgPriceAB":"3.63","Transaction":"91","TradeValueA":"7385310","TradeVolumeB":"2030000","TurnoverRatio":"77.48"},
{"Month":"11504","Code":"046016","Name":"大聯大國泰56購01","HighestPrice":"6.80","LowestPrice":"6.80","WeightedAvgPriceAB":"6.80","Transaction":"1","TradeValueA":"13600","TradeVolumeB":"2000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"046017","Name":"亞翔國泰56購03","HighestPrice":"5.15","LowestPrice":"3.15","WeightedAvgPriceAB":"3.45","Transaction":"8","TradeValueA":"269100","TradeVolumeB":"78000","TurnoverRatio":"7.02"},
{"Month":"11504","Code":"046019","Name":"鈺邦國泰56購01","HighestPrice":"0.87","LowestPrice":"0.34","WeightedAvgPriceAB":"0.64","Transaction":"69","TradeValueA":"925930","TradeVolumeB":"1439000","TurnoverRatio":"133.24"},
{"Month":"11504","Code":"046021","Name":"台塑兆豐56購01","HighestPrice":"3.26","LowestPrice":"1.75","WeightedAvgPriceAB":"2.38","Transaction":"128","TradeValueA":"6111070","TradeVolumeB":"2561000","TurnoverRatio":"51.22"},
{"Month":"11504","Code":"046023","Name":"來億兆豐57購02","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"4440","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"046024","Name":"臺指反富邦6B購01","HighestPrice":"0.13","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"213","TradeValueA":"567420","TradeVolumeB":"8404000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"046027","Name":"楠梓電富邦55購02","HighestPrice":"1.63","LowestPrice":"0.69","WeightedAvgPriceAB":"1.11","Transaction":"166","TradeValueA":"3109280","TradeVolumeB":"2801000","TurnoverRatio":"56.02"},
{"Month":"11504","Code":"046028","Name":"仁寶富邦57購02","HighestPrice":"1.22","LowestPrice":"0.59","WeightedAvgPriceAB":"0.80","Transaction":"424","TradeValueA":"7560010","TradeVolumeB":"9408000","TurnoverRatio":"134.40"},
{"Month":"11504","Code":"046029","Name":"旺宏富邦56購01","HighestPrice":"15.10","LowestPrice":"14.30","WeightedAvgPriceAB":"14.55","Transaction":"3","TradeValueA":"582000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"046031","Name":"大同富邦55購02","HighestPrice":"0.29","LowestPrice":"0.03","WeightedAvgPriceAB":"0.16","Transaction":"50","TradeValueA":"154570","TradeVolumeB":"936000","TurnoverRatio":"9.36"},
{"Month":"11504","Code":"046032","Name":"漢唐富邦57購02","HighestPrice":"1.54","LowestPrice":"1.34","WeightedAvgPriceAB":"1.44","Transaction":"18","TradeValueA":"165110","TradeVolumeB":"114000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"046033","Name":"奇鋐富邦57購01","HighestPrice":"4.88","LowestPrice":"3.71","WeightedAvgPriceAB":"4.29","Transaction":"2","TradeValueA":"85900","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"046036","Name":"聯鈞富邦55購01","HighestPrice":"1.89","LowestPrice":"0.79","WeightedAvgPriceAB":"1.24","Transaction":"93","TradeValueA":"2487440","TradeVolumeB":"2000000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"046037","Name":"世芯富邦56購03","HighestPrice":"1.56","LowestPrice":"0.26","WeightedAvgPriceAB":"0.49","Transaction":"69","TradeValueA":"1544250","TradeVolumeB":"3150000","TurnoverRatio":"45.00"},
{"Month":"11504","Code":"046038","Name":"世芯富邦57購03","HighestPrice":"1.93","LowestPrice":"0.22","WeightedAvgPriceAB":"0.60","Transaction":"69","TradeValueA":"4048850","TradeVolumeB":"6726000","TurnoverRatio":"96.08"},
{"Month":"11504","Code":"046041","Name":"臻鼎富邦57購01","HighestPrice":"7.65","LowestPrice":"3.56","WeightedAvgPriceAB":"5.17","Transaction":"4","TradeValueA":"98350","TradeVolumeB":"19000","TurnoverRatio":"2.71"},
{"Month":"11504","Code":"046042","Name":"祥碩富邦57購03","HighestPrice":"1.80","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"317","TradeValueA":"8119050","TradeVolumeB":"13830000","TurnoverRatio":"197.57"},
{"Month":"11504","Code":"046043","Name":"亞翔富邦55購04","HighestPrice":"2.93","LowestPrice":"0.84","WeightedAvgPriceAB":"1.40","Transaction":"52","TradeValueA":"1583780","TradeVolumeB":"1124000","TurnoverRatio":"22.48"},
{"Month":"11504","Code":"046044","Name":"精成科富邦57購01","HighestPrice":"0.44","LowestPrice":"0.21","WeightedAvgPriceAB":"0.34","Transaction":"187","TradeValueA":"1744080","TradeVolumeB":"4999000","TurnoverRatio":"71.41"},
{"Month":"11504","Code":"046045","Name":"旭隼富邦57購02","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"54890","TradeVolumeB":"499000","TurnoverRatio":"4.99"},
{"Month":"11504","Code":"046046","Name":"旭隼富邦57購03","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"37","TradeValueA":"1011930","TradeVolumeB":"6217000","TurnoverRatio":"62.17"},
{"Month":"11504","Code":"046047","Name":"矽力富邦57購01","HighestPrice":"6.75","LowestPrice":"2.68","WeightedAvgPriceAB":"5.81","Transaction":"4","TradeValueA":"81470","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"046048","Name":"保瑞富邦57購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"4310","TradeVolumeB":"53000","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"046049","Name":"緯穎富邦57購03","HighestPrice":"0.75","LowestPrice":"0.09","WeightedAvgPriceAB":"0.25","Transaction":"137","TradeValueA":"2630710","TradeVolumeB":"10273000","TurnoverRatio":"68.48"},
{"Month":"11504","Code":"046050","Name":"AES富邦57購02","HighestPrice":"0.55","LowestPrice":"0.20","WeightedAvgPriceAB":"0.37","Transaction":"198","TradeValueA":"2041510","TradeVolumeB":"5464000","TurnoverRatio":"54.64"},
{"Month":"11504","Code":"046051","Name":"昇陽半富邦55購02","HighestPrice":"3.04","LowestPrice":"1.06","WeightedAvgPriceAB":"1.54","Transaction":"11","TradeValueA":"125210","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11504","Code":"046055","Name":"士電凱基55購04","HighestPrice":"0.68","LowestPrice":"0.24","WeightedAvgPriceAB":"0.58","Transaction":"12","TradeValueA":"95670","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11504","Code":"046056","Name":"堤維西凱基55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"046057","Name":"中砂凱基56購05","HighestPrice":"10.60","LowestPrice":"9.85","WeightedAvgPriceAB":"10.22","Transaction":"2","TradeValueA":"102250","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"046058","Name":"光寶科凱基55購10","HighestPrice":"1.19","LowestPrice":"0.74","WeightedAvgPriceAB":"0.88","Transaction":"6","TradeValueA":"63600","TradeVolumeB":"72000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"046059","Name":"國巨凱基55購03","HighestPrice":"5.55","LowestPrice":"1.87","WeightedAvgPriceAB":"2.52","Transaction":"31","TradeValueA":"1242980","TradeVolumeB":"493000","TurnoverRatio":"98.60"},
{"Month":"11504","Code":"046061","Name":"台積電凱基56購26","HighestPrice":"11.60","LowestPrice":"3.78","WeightedAvgPriceAB":"7.30","Transaction":"42","TradeValueA":"8795020","TradeVolumeB":"1204000","TurnoverRatio":"240.80"},
{"Month":"11504","Code":"046064","Name":"友達凱基55購02","HighestPrice":"7.15","LowestPrice":"3.19","WeightedAvgPriceAB":"5.05","Transaction":"5","TradeValueA":"166650","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"046068","Name":"華新科凱基55購05","HighestPrice":"2.34","LowestPrice":"0.69","WeightedAvgPriceAB":"1.09","Transaction":"90","TradeValueA":"2012250","TradeVolumeB":"1831000","TurnoverRatio":"366.20"},
{"Month":"11504","Code":"046069","Name":"長榮凱基55購10","HighestPrice":"2.11","LowestPrice":"1.41","WeightedAvgPriceAB":"1.77","Transaction":"46","TradeValueA":"328880","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11504","Code":"046072","Name":"緯創凱基58購02","HighestPrice":"1.13","LowestPrice":"0.66","WeightedAvgPriceAB":"0.98","Transaction":"30","TradeValueA":"1688730","TradeVolumeB":"1718000","TurnoverRatio":"171.80"},
{"Month":"11504","Code":"046074","Name":"宏致凱基55購01","HighestPrice":"4.24","LowestPrice":"0.78","WeightedAvgPriceAB":"1.86","Transaction":"26","TradeValueA":"488570","TradeVolumeB":"262000","TurnoverRatio":"52.40"},
{"Month":"11504","Code":"046075","Name":"世芯凱基55購18","HighestPrice":"2.65","LowestPrice":"0.84","WeightedAvgPriceAB":"1.46","Transaction":"18","TradeValueA":"459720","TradeVolumeB":"314000","TurnoverRatio":"62.80"},
{"Month":"11504","Code":"046076","Name":"貿聯凱基58購03","HighestPrice":"4.99","LowestPrice":"3.15","WeightedAvgPriceAB":"3.99","Transaction":"6","TradeValueA":"219670","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"046077","Name":"乙盛凱基55購03","HighestPrice":"6.10","LowestPrice":"1.51","WeightedAvgPriceAB":"2.83","Transaction":"51","TradeValueA":"618500","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11504","Code":"046078","Name":"祥碩凱基57購03","HighestPrice":"1.67","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"23","TradeValueA":"495760","TradeVolumeB":"563000","TurnoverRatio":"93.83"},
{"Month":"11504","Code":"046079","Name":"瀚宇博凱基55購01","HighestPrice":"0.70","LowestPrice":"0.11","WeightedAvgPriceAB":"0.54","Transaction":"27","TradeValueA":"488250","TradeVolumeB":"904000","TurnoverRatio":"180.80"},
{"Month":"11504","Code":"046080","Name":"精成科凱基55購06","HighestPrice":"0.35","LowestPrice":"0.26","WeightedAvgPriceAB":"0.29","Transaction":"24","TradeValueA":"386710","TradeVolumeB":"1292000","TurnoverRatio":"258.40"},
{"Month":"11504","Code":"046085","Name":"鴻海群益57購05","HighestPrice":"1.46","LowestPrice":"0.56","WeightedAvgPriceAB":"1.04","Transaction":"23","TradeValueA":"1308950","TradeVolumeB":"1249000","TurnoverRatio":"89.21"},
{"Month":"11504","Code":"046086","Name":"台積電群益55購20","HighestPrice":"7.80","LowestPrice":"4.90","WeightedAvgPriceAB":"6.87","Transaction":"16","TradeValueA":"2612000","TradeVolumeB":"380000","TurnoverRatio":"74.65"},
{"Month":"11504","Code":"046087","Name":"台積電群益55購21","HighestPrice":"9.70","LowestPrice":"6.55","WeightedAvgPriceAB":"8.17","Transaction":"6","TradeValueA":"286250","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"046090","Name":"智邦群益55購22","HighestPrice":"15.30","LowestPrice":"9.75","WeightedAvgPriceAB":"14.23","Transaction":"10","TradeValueA":"5693150","TradeVolumeB":"400000","TurnoverRatio":"80.00"},
{"Month":"11504","Code":"046093","Name":"富邦金群益57購01","HighestPrice":"0.26","LowestPrice":"0.23","WeightedAvgPriceAB":"0.24","Transaction":"4","TradeValueA":"36390","TradeVolumeB":"151000","TurnoverRatio":"8.82"},
{"Month":"11504","Code":"046097","Name":"健鼎群益57購02","HighestPrice":"4.55","LowestPrice":"2.68","WeightedAvgPriceAB":"3.11","Transaction":"2","TradeValueA":"40450","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"046098","Name":"嘉澤群益55購01","HighestPrice":"21.00","LowestPrice":"18.60","WeightedAvgPriceAB":"20.06","Transaction":"5","TradeValueA":"280900","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"046100","Name":"TPK群益56購01","HighestPrice":"8.45","LowestPrice":"1.80","WeightedAvgPriceAB":"3.88","Transaction":"56","TradeValueA":"758440","TradeVolumeB":"195000","TurnoverRatio":"39.00"},
{"Month":"11504","Code":"046101","Name":"正文群益55購01","HighestPrice":"3.97","LowestPrice":"1.51","WeightedAvgPriceAB":"2.93","Transaction":"7","TradeValueA":"41090","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"046102","Name":"事欣科群益55購02","HighestPrice":"1.44","LowestPrice":"1.44","WeightedAvgPriceAB":"1.44","Transaction":"1","TradeValueA":"1440","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"046103","Name":"愛普群益55購04","HighestPrice":"22.20","LowestPrice":"4.34","WeightedAvgPriceAB":"8.66","Transaction":"9","TradeValueA":"155990","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"046104","Name":"緯穎群益56購03","HighestPrice":"1.02","LowestPrice":"0.31","WeightedAvgPriceAB":"0.77","Transaction":"13","TradeValueA":"107960","TradeVolumeB":"140000","TurnoverRatio":"13.33"},
{"Month":"11504","Code":"046105","Name":"富世達群益55購03","HighestPrice":"4.99","LowestPrice":"3.44","WeightedAvgPriceAB":"4.06","Transaction":"12","TradeValueA":"649700","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11504","Code":"046106","Name":"富世達群益55購04","HighestPrice":"2.79","LowestPrice":"2.79","WeightedAvgPriceAB":"2.79","Transaction":"1","TradeValueA":"2790","TradeVolumeB":"1000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"046107","Name":"FBNQ2X元大56購01","HighestPrice":"2.03","LowestPrice":"0.77","WeightedAvgPriceAB":"1.05","Transaction":"8","TradeValueA":"45320","TradeVolumeB":"43000","TurnoverRatio":"0.43"},
{"Month":"11504","Code":"046108","Name":"美費半元大56購01","HighestPrice":"11.20","LowestPrice":"3.78","WeightedAvgPriceAB":"4.09","Transaction":"8","TradeValueA":"335710","TradeVolumeB":"82000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"046109","Name":"南亞元大55購05","HighestPrice":"3.46","LowestPrice":"2.25","WeightedAvgPriceAB":"2.83","Transaction":"11","TradeValueA":"31220","TradeVolumeB":"11000","TurnoverRatio":"1.83"},
{"Month":"11504","Code":"046110","Name":"士電元大55購07","HighestPrice":"0.46","LowestPrice":"0.19","WeightedAvgPriceAB":"0.44","Transaction":"18","TradeValueA":"520240","TradeVolumeB":"1182000","TurnoverRatio":"23.64"},
{"Month":"11504","Code":"046111","Name":"東元元大57購01","HighestPrice":"0.20","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"12","TradeValueA":"46470","TradeVolumeB":"243000","TurnoverRatio":"4.86"},
{"Month":"11504","Code":"046112","Name":"華新元大55購05","HighestPrice":"0.39","LowestPrice":"0.31","WeightedAvgPriceAB":"0.35","Transaction":"19","TradeValueA":"306650","TradeVolumeB":"867000","TurnoverRatio":"17.34"},
{"Month":"11504","Code":"046114","Name":"鴻海元大55購43","HighestPrice":"0.71","LowestPrice":"0.24","WeightedAvgPriceAB":"0.44","Transaction":"91","TradeValueA":"1779270","TradeVolumeB":"3959000","TurnoverRatio":"79.18"},
{"Month":"11504","Code":"046115","Name":"台積電元大55購42","HighestPrice":"8.25","LowestPrice":"2.37","WeightedAvgPriceAB":"3.98","Transaction":"97","TradeValueA":"3682820","TradeVolumeB":"924000","TurnoverRatio":"18.48"},
{"Month":"11504","Code":"046116","Name":"台積電元大55購43","HighestPrice":"3.33","LowestPrice":"2.03","WeightedAvgPriceAB":"2.74","Transaction":"11","TradeValueA":"263150","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11504","Code":"046120","Name":"智邦元大55購27","HighestPrice":"8.40","LowestPrice":"3.32","WeightedAvgPriceAB":"4.49","Transaction":"11","TradeValueA":"346100","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11504","Code":"046122","Name":"智邦元大5A購02","HighestPrice":"6.05","LowestPrice":"3.29","WeightedAvgPriceAB":"4.37","Transaction":"7","TradeValueA":"127010","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"046124","Name":"金像電元大55購09","HighestPrice":"4.45","LowestPrice":"2.41","WeightedAvgPriceAB":"3.16","Transaction":"16","TradeValueA":"442900","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"046126","Name":"美律元大55購04","HighestPrice":"0.16","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"91","TradeValueA":"995560","TradeVolumeB":"8149000","TurnoverRatio":"81.49"},
{"Month":"11504","Code":"046127","Name":"京元電元大55購15","HighestPrice":"2.24","LowestPrice":"1.34","WeightedAvgPriceAB":"1.80","Transaction":"76","TradeValueA":"1697370","TradeVolumeB":"940000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"046128","Name":"聯發科元大55購27","HighestPrice":"6.05","LowestPrice":"2.33","WeightedAvgPriceAB":"4.95","Transaction":"16","TradeValueA":"1663570","TradeVolumeB":"336000","TurnoverRatio":"67.20"},
{"Month":"11504","Code":"046129","Name":"聯發科元大55購28","HighestPrice":"8.10","LowestPrice":"2.51","WeightedAvgPriceAB":"5.56","Transaction":"29","TradeValueA":"2570440","TradeVolumeB":"462000","TurnoverRatio":"92.40"},
{"Month":"11504","Code":"046130","Name":"聯發科元大55購29","HighestPrice":"6.60","LowestPrice":"1.65","WeightedAvgPriceAB":"2.93","Transaction":"17","TradeValueA":"574960","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11504","Code":"046131","Name":"全新元大55購02","HighestPrice":"5.15","LowestPrice":"5.15","WeightedAvgPriceAB":"5.15","Transaction":"1","TradeValueA":"25750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"046132","Name":"可成元大55購05","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"88","TradeValueA":"73150","TradeVolumeB":"1020000","TurnoverRatio":"20.40"},
{"Month":"11504","Code":"046133","Name":"皇昌元大55購02","HighestPrice":"0.65","LowestPrice":"0.06","WeightedAvgPriceAB":"0.32","Transaction":"16","TradeValueA":"44630","TradeVolumeB":"137000","TurnoverRatio":"2.74"},
{"Month":"11504","Code":"046134","Name":"陽明元大55購07","HighestPrice":"0.45","LowestPrice":"0.15","WeightedAvgPriceAB":"0.28","Transaction":"31","TradeValueA":"269260","TradeVolumeB":"930000","TurnoverRatio":"18.60"},
{"Month":"11504","Code":"046135","Name":"富邦金元大55購02","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"8","TradeValueA":"29450","TradeVolumeB":"466000","TurnoverRatio":"9.32"},
{"Month":"11504","Code":"046136","Name":"奇鋐元大55購19","HighestPrice":"13.50","LowestPrice":"5.90","WeightedAvgPriceAB":"9.37","Transaction":"33","TradeValueA":"1734750","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11504","Code":"046138","Name":"奇鋐元大55購21","HighestPrice":"9.85","LowestPrice":"6.20","WeightedAvgPriceAB":"7.00","Transaction":"16","TradeValueA":"497450","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"046139","Name":"奇鋐元大59購06","HighestPrice":"7.50","LowestPrice":"4.45","WeightedAvgPriceAB":"6.39","Transaction":"2","TradeValueA":"703000","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"046140","Name":"智原元大55購11","HighestPrice":"0.88","LowestPrice":"0.33","WeightedAvgPriceAB":"0.59","Transaction":"54","TradeValueA":"1125380","TradeVolumeB":"1881000","TurnoverRatio":"104.50"},
{"Month":"11504","Code":"046142","Name":"聯鈞元大58購05","HighestPrice":"2.20","LowestPrice":"0.71","WeightedAvgPriceAB":"1.11","Transaction":"296","TradeValueA":"15392420","TradeVolumeB":"13797000","TurnoverRatio":"1254.27"},
{"Month":"11504","Code":"046144","Name":"牧德元大55購03","HighestPrice":"10.50","LowestPrice":"10.00","WeightedAvgPriceAB":"10.45","Transaction":"2","TradeValueA":"104500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"046145","Name":"世芯元大55購24","HighestPrice":"3.45","LowestPrice":"0.34","WeightedAvgPriceAB":"1.42","Transaction":"85","TradeValueA":"4049510","TradeVolumeB":"2840000","TurnoverRatio":"149.47"},
{"Month":"11504","Code":"046148","Name":"世芯元大55購26","HighestPrice":"2.59","LowestPrice":"0.55","WeightedAvgPriceAB":"0.91","Transaction":"60","TradeValueA":"2708690","TradeVolumeB":"2960000","TurnoverRatio":"185.00"},
{"Month":"11504","Code":"046149","Name":"世芯元大55購27","HighestPrice":"2.79","LowestPrice":"0.42","WeightedAvgPriceAB":"0.91","Transaction":"65","TradeValueA":"1581010","TradeVolumeB":"1731000","TurnoverRatio":"108.18"},
{"Month":"11504","Code":"046150","Name":"祥碩元大55購08","HighestPrice":"0.97","LowestPrice":"0.28","WeightedAvgPriceAB":"0.61","Transaction":"11","TradeValueA":"46400","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"046151","Name":"亞翔元大55購13","HighestPrice":"2.62","LowestPrice":"1.26","WeightedAvgPriceAB":"1.76","Transaction":"17","TradeValueA":"451690","TradeVolumeB":"256000","TurnoverRatio":"51.20"},
{"Month":"11504","Code":"046152","Name":"康舒元大55購02","HighestPrice":"1.25","LowestPrice":"0.81","WeightedAvgPriceAB":"1.08","Transaction":"13","TradeValueA":"1791630","TradeVolumeB":"1644000","TurnoverRatio":"65.76"},
{"Month":"11504","Code":"046153","Name":"旭隼元大59購01","HighestPrice":"0.28","LowestPrice":"0.17","WeightedAvgPriceAB":"0.22","Transaction":"108","TradeValueA":"1196410","TradeVolumeB":"5236000","TurnoverRatio":"34.90"},
{"Month":"11504","Code":"046156","Name":"保瑞元大55購09","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"33700","TradeVolumeB":"1123000","TurnoverRatio":"22.46"},
{"Month":"11504","Code":"046157","Name":"愛普元大55購08","HighestPrice":"3.17","LowestPrice":"2.71","WeightedAvgPriceAB":"2.94","Transaction":"2","TradeValueA":"5880","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"046159","Name":"緯穎元大55購25","HighestPrice":"1.42","LowestPrice":"0.15","WeightedAvgPriceAB":"0.61","Transaction":"98","TradeValueA":"3781320","TradeVolumeB":"6136000","TurnoverRatio":"306.80"},
{"Month":"11504","Code":"046160","Name":"緯穎元大55購26","HighestPrice":"1.09","LowestPrice":"0.23","WeightedAvgPriceAB":"0.51","Transaction":"103","TradeValueA":"3700150","TradeVolumeB":"7118000","TurnoverRatio":"418.70"},
{"Month":"11504","Code":"046161","Name":"惠特元大55購01","HighestPrice":"6.30","LowestPrice":"2.50","WeightedAvgPriceAB":"3.55","Transaction":"15","TradeValueA":"365890","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11504","Code":"046162","Name":"至上元大55購10","HighestPrice":"1.06","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"77","TradeValueA":"1532340","TradeVolumeB":"1804000","TurnoverRatio":"36.08"},
{"Month":"11504","Code":"046163","Name":"振樺電元大55購01","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"13","TradeValueA":"288260","TradeVolumeB":"2048000","TurnoverRatio":"136.53"},
{"Month":"11504","Code":"046164","Name":"寶成元大55購02","HighestPrice":"0.19","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"6060","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11504","Code":"046167","Name":"元黃金中信5B購03","HighestPrice":"1.12","LowestPrice":"1.12","WeightedAvgPriceAB":"1.12","Transaction":"1","TradeValueA":"22400","TradeVolumeB":"20000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"046168","Name":"金像電中信5B購06","HighestPrice":"2.93","LowestPrice":"1.08","WeightedAvgPriceAB":"1.38","Transaction":"46","TradeValueA":"647570","TradeVolumeB":"468000","TurnoverRatio":"46.80"},
{"Month":"11504","Code":"046169","Name":"世芯統一58購01","HighestPrice":"1.08","LowestPrice":"0.24","WeightedAvgPriceAB":"0.61","Transaction":"161","TradeValueA":"3940490","TradeVolumeB":"6435000","TurnoverRatio":"64.35"},
{"Month":"11504","Code":"046171","Name":"力積電中信55購03","HighestPrice":"2.23","LowestPrice":"1.41","WeightedAvgPriceAB":"1.76","Transaction":"57","TradeValueA":"1612680","TradeVolumeB":"912000","TurnoverRatio":"91.20"},
{"Month":"11504","Code":"046172","Name":"力積電中信58購01","HighestPrice":"5.95","LowestPrice":"4.37","WeightedAvgPriceAB":"5.04","Transaction":"78","TradeValueA":"3462750","TradeVolumeB":"686000","TurnoverRatio":"68.60"},
{"Month":"11504","Code":"046175","Name":"鴻海永豐57購04","HighestPrice":"0.76","LowestPrice":"0.32","WeightedAvgPriceAB":"0.47","Transaction":"115","TradeValueA":"3302310","TradeVolumeB":"7018000","TurnoverRatio":"467.86"},
{"Month":"11504","Code":"046176","Name":"國巨永豐55購07","HighestPrice":"4.80","LowestPrice":"2.25","WeightedAvgPriceAB":"3.36","Transaction":"36","TradeValueA":"854410","TradeVolumeB":"254000","TurnoverRatio":"50.80"},
{"Month":"11504","Code":"046181","Name":"台積電永豐55購16","HighestPrice":"5.90","LowestPrice":"4.46","WeightedAvgPriceAB":"4.67","Transaction":"11","TradeValueA":"331650","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"046186","Name":"聯鈞永豐56購04","HighestPrice":"4.56","LowestPrice":"1.12","WeightedAvgPriceAB":"2.03","Transaction":"60","TradeValueA":"2648970","TradeVolumeB":"1299000","TurnoverRatio":"86.60"},
{"Month":"11504","Code":"046187","Name":"世芯永豐57購04","HighestPrice":"3.67","LowestPrice":"0.95","WeightedAvgPriceAB":"2.25","Transaction":"23","TradeValueA":"560830","TradeVolumeB":"249000","TurnoverRatio":"13.83"},
{"Month":"11504","Code":"046188","Name":"緯穎永豐58購03","HighestPrice":"1.70","LowestPrice":"0.38","WeightedAvgPriceAB":"0.87","Transaction":"119","TradeValueA":"2662090","TradeVolumeB":"3037000","TurnoverRatio":"151.85"},
{"Month":"11504","Code":"046190","Name":"世紀鋼永豐56購04","HighestPrice":"1.70","LowestPrice":"0.33","WeightedAvgPriceAB":"0.65","Transaction":"308","TradeValueA":"3203590","TradeVolumeB":"4869000","TurnoverRatio":"695.57"},
{"Month":"11504","Code":"046191","Name":"光寶科台新55購01","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"13440","TradeVolumeB":"42000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"046192","Name":"台泥兆豐5B購01","HighestPrice":"2.52","LowestPrice":"1.65","WeightedAvgPriceAB":"1.83","Transaction":"130","TradeValueA":"5563350","TradeVolumeB":"3040000","TurnoverRatio":"60.80"},
{"Month":"11504","Code":"046193","Name":"台積電兆豐57購01","HighestPrice":"5.05","LowestPrice":"1.77","WeightedAvgPriceAB":"2.83","Transaction":"30","TradeValueA":"965250","TradeVolumeB":"341000","TurnoverRatio":"6.82"},
{"Month":"11504","Code":"046194","Name":"光寶科富邦55購03","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"1600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"046195","Name":"微星富邦55購01","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"9","TradeValueA":"53000","TradeVolumeB":"940000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"046196","Name":"台光電富邦56購03","HighestPrice":"8.60","LowestPrice":"7.00","WeightedAvgPriceAB":"7.96","Transaction":"3","TradeValueA":"23900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"046197","Name":"緯創富邦57購02","HighestPrice":"0.44","LowestPrice":"0.21","WeightedAvgPriceAB":"0.35","Transaction":"207","TradeValueA":"2703380","TradeVolumeB":"7669000","TurnoverRatio":"153.37"},
{"Month":"11504","Code":"046198","Name":"京鼎富邦57購01","HighestPrice":"0.90","LowestPrice":"0.56","WeightedAvgPriceAB":"0.73","Transaction":"142","TradeValueA":"1577360","TradeVolumeB":"2154000","TurnoverRatio":"43.08"},
{"Month":"11504","Code":"046200","Name":"愛普富邦56購02","HighestPrice":"6.15","LowestPrice":"0.55","WeightedAvgPriceAB":"2.97","Transaction":"42","TradeValueA":"839270","TradeVolumeB":"282000","TurnoverRatio":"5.64"},
{"Month":"11504","Code":"046201","Name":"富世達富邦55購04","HighestPrice":"2.10","LowestPrice":"0.77","WeightedAvgPriceAB":"1.36","Transaction":"137","TradeValueA":"3523340","TradeVolumeB":"2588000","TurnoverRatio":"36.97"},
{"Month":"11504","Code":"046202","Name":"至上富邦56購01","HighestPrice":"1.05","LowestPrice":"0.65","WeightedAvgPriceAB":"0.80","Transaction":"8","TradeValueA":"16190","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"046203","Name":"臺股指富邦55購10","HighestPrice":"4.59","LowestPrice":"4.23","WeightedAvgPriceAB":"4.37","Transaction":"13","TradeValueA":"131370","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"046205","Name":"日本2X元富55購02","HighestPrice":"0.99","LowestPrice":"0.73","WeightedAvgPriceAB":"0.78","Transaction":"2","TradeValueA":"35450","TradeVolumeB":"45000","TurnoverRatio":"2.57"},
{"Month":"11504","Code":"046209","Name":"矽統元富55購01","HighestPrice":"3.92","LowestPrice":"0.73","WeightedAvgPriceAB":"1.74","Transaction":"28","TradeValueA":"285740","TradeVolumeB":"164000","TurnoverRatio":"9.93"},
{"Month":"11504","Code":"046210","Name":"揚博元富55購01","HighestPrice":"5.60","LowestPrice":"1.21","WeightedAvgPriceAB":"2.48","Transaction":"35","TradeValueA":"933350","TradeVolumeB":"376000","TurnoverRatio":"75.20"},
{"Month":"11504","Code":"046211","Name":"陽明元富55購03","HighestPrice":"0.55","LowestPrice":"0.30","WeightedAvgPriceAB":"0.40","Transaction":"3","TradeValueA":"20000","TradeVolumeB":"50000","TurnoverRatio":"2.85"},
{"Month":"11504","Code":"046212","Name":"萬海元富55購05","HighestPrice":"1.35","LowestPrice":"0.64","WeightedAvgPriceAB":"1.16","Transaction":"34","TradeValueA":"2091320","TradeVolumeB":"1797000","TurnoverRatio":"102.68"},
{"Month":"11504","Code":"046213","Name":"旭隼元富55購03","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"3000","TradeVolumeB":"80000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"046214","Name":"兆聯元富57購01","HighestPrice":"9.70","LowestPrice":"5.10","WeightedAvgPriceAB":"7.94","Transaction":"6","TradeValueA":"397000","TradeVolumeB":"50000","TurnoverRatio":"2.27"},
{"Month":"11504","Code":"046215","Name":"T50反1國票56購03","HighestPrice":"0.44","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"20","TradeValueA":"894370","TradeVolumeB":"3153000","TurnoverRatio":"90.08"},
{"Month":"11504","Code":"046217","Name":"FBNQ2X國票55購02","HighestPrice":"1.11","LowestPrice":"0.15","WeightedAvgPriceAB":"0.78","Transaction":"37","TradeValueA":"5319730","TradeVolumeB":"6757000","TurnoverRatio":"60.33"},
{"Month":"11504","Code":"046218","Name":"台泥國票56購01","HighestPrice":"2.16","LowestPrice":"1.12","WeightedAvgPriceAB":"1.48","Transaction":"60","TradeValueA":"1816050","TradeVolumeB":"1226000","TurnoverRatio":"21.50"},
{"Month":"11504","Code":"046219","Name":"大成鋼國票56購02","HighestPrice":"0.76","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"93","TradeValueA":"2322500","TradeVolumeB":"3797000","TurnoverRatio":"253.13"},
{"Month":"11504","Code":"046220","Name":"矽統國票56購01","HighestPrice":"2.43","LowestPrice":"0.64","WeightedAvgPriceAB":"1.57","Transaction":"194","TradeValueA":"13448470","TradeVolumeB":"8541000","TurnoverRatio":"371.34"},
{"Month":"11504","Code":"046223","Name":"揚博國票56購01","HighestPrice":"4.22","LowestPrice":"0.72","WeightedAvgPriceAB":"1.90","Transaction":"38","TradeValueA":"1346590","TradeVolumeB":"706000","TurnoverRatio":"78.44"},
{"Month":"11504","Code":"046224","Name":"漢翔國票56購01","HighestPrice":"0.79","LowestPrice":"0.66","WeightedAvgPriceAB":"0.70","Transaction":"8","TradeValueA":"50540","TradeVolumeB":"72000","TurnoverRatio":"10.28"},
{"Month":"11504","Code":"046225","Name":"慧洋國票56購01","HighestPrice":"1.85","LowestPrice":"1.05","WeightedAvgPriceAB":"1.42","Transaction":"72","TradeValueA":"1176450","TradeVolumeB":"826000","TurnoverRatio":"55.06"},
{"Month":"11504","Code":"046226","Name":"國泰金國票56購02","HighestPrice":"1.39","LowestPrice":"1.21","WeightedAvgPriceAB":"1.29","Transaction":"7","TradeValueA":"251070","TradeVolumeB":"194000","TurnoverRatio":"32.33"},
{"Month":"11504","Code":"046227","Name":"德律國票56購01","HighestPrice":"4.85","LowestPrice":"4.85","WeightedAvgPriceAB":"4.85","Transaction":"1","TradeValueA":"72750","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"046228","Name":"聯鈞國票56購03","HighestPrice":"5.45","LowestPrice":"1.82","WeightedAvgPriceAB":"2.68","Transaction":"50","TradeValueA":"5038780","TradeVolumeB":"1879000","TurnoverRatio":"375.80"},
{"Month":"11504","Code":"046229","Name":"群創國票55購02","HighestPrice":"9.05","LowestPrice":"7.55","WeightedAvgPriceAB":"8.95","Transaction":"5","TradeValueA":"286600","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"046230","Name":"世芯國票55購03","HighestPrice":"6.35","LowestPrice":"0.92","WeightedAvgPriceAB":"2.39","Transaction":"50","TradeValueA":"1331810","TradeVolumeB":"555000","TurnoverRatio":"111.00"},
{"Month":"11504","Code":"046232","Name":"瀚宇博國票55購01","HighestPrice":"0.81","LowestPrice":"0.16","WeightedAvgPriceAB":"0.42","Transaction":"50","TradeValueA":"1527750","TradeVolumeB":"3589000","TurnoverRatio":"211.11"},
{"Month":"11504","Code":"046233","Name":"瀚宇博國票56購01","HighestPrice":"0.44","LowestPrice":"0.40","WeightedAvgPriceAB":"0.42","Transaction":"4","TradeValueA":"21530","TradeVolumeB":"51000","TurnoverRatio":"7.28"},
{"Month":"11504","Code":"046236","Name":"虎航國票55購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"25","TradeValueA":"14010","TradeVolumeB":"1010000","TurnoverRatio":"101.00"},
{"Month":"11504","Code":"046239","Name":"中興電國泰56購02","HighestPrice":"0.75","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"6","TradeValueA":"165250","TradeVolumeB":"310000","TurnoverRatio":"15.04"},
{"Month":"11504","Code":"046241","Name":"大立光國泰56購02","HighestPrice":"5.15","LowestPrice":"0.91","WeightedAvgPriceAB":"1.91","Transaction":"155","TradeValueA":"7547800","TradeVolumeB":"3934000","TurnoverRatio":"253.80"},
{"Month":"11504","Code":"046242","Name":"聯鈞國泰56購02","HighestPrice":"3.05","LowestPrice":"1.84","WeightedAvgPriceAB":"2.03","Transaction":"10","TradeValueA":"93680","TradeVolumeB":"46000","TurnoverRatio":"3.02"},
{"Month":"11504","Code":"046248","Name":"T50反1群益56購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"34930","TradeVolumeB":"499000","TurnoverRatio":"33.26"},
{"Month":"11504","Code":"046249","Name":"中砂群益55購03","HighestPrice":"7.20","LowestPrice":"5.45","WeightedAvgPriceAB":"6.17","Transaction":"5","TradeValueA":"30850","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"046250","Name":"光寶科群益55購10","HighestPrice":"1.97","LowestPrice":"1.30","WeightedAvgPriceAB":"1.63","Transaction":"2","TradeValueA":"9810","TradeVolumeB":"6000","TurnoverRatio":"1.17"},
{"Month":"11504","Code":"046251","Name":"國巨群益55購10","HighestPrice":"4.16","LowestPrice":"1.59","WeightedAvgPriceAB":"2.77","Transaction":"67","TradeValueA":"2584600","TradeVolumeB":"933000","TurnoverRatio":"88.85"},
{"Month":"11504","Code":"046252","Name":"台積電群益55購22","HighestPrice":"6.85","LowestPrice":"2.11","WeightedAvgPriceAB":"3.54","Transaction":"41","TradeValueA":"386350","TradeVolumeB":"109000","TurnoverRatio":"21.41"},
{"Month":"11504","Code":"046253","Name":"華碩群益55購01","HighestPrice":"0.82","LowestPrice":"0.42","WeightedAvgPriceAB":"0.58","Transaction":"31","TradeValueA":"31670","TradeVolumeB":"54000","TurnoverRatio":"4.37"},
{"Month":"11504","Code":"046254","Name":"金像電群益56購02","HighestPrice":"5.65","LowestPrice":"4.97","WeightedAvgPriceAB":"5.31","Transaction":"2","TradeValueA":"106200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"046257","Name":"聯發科群益55購09","HighestPrice":"8.90","LowestPrice":"4.63","WeightedAvgPriceAB":"5.90","Transaction":"7","TradeValueA":"159300","TradeVolumeB":"27000","TurnoverRatio":"5.30"},
{"Month":"11504","Code":"046259","Name":"鉅祥群益57購01","HighestPrice":"1.96","LowestPrice":"0.23","WeightedAvgPriceAB":"0.88","Transaction":"253","TradeValueA":"7140410","TradeVolumeB":"8069000","TurnoverRatio":"1159.33"},
{"Month":"11504","Code":"046260","Name":"長榮群益55購08","HighestPrice":"1.67","LowestPrice":"1.26","WeightedAvgPriceAB":"1.64","Transaction":"4","TradeValueA":"52620","TradeVolumeB":"32000","TurnoverRatio":"2.65"},
{"Month":"11504","Code":"046261","Name":"慧洋群益55購02","HighestPrice":"1.08","LowestPrice":"0.97","WeightedAvgPriceAB":"1.04","Transaction":"3","TradeValueA":"31300","TradeVolumeB":"30000","TurnoverRatio":"2.43"},
{"Month":"11504","Code":"046265","Name":"世芯群益55購13","HighestPrice":"4.59","LowestPrice":"0.37","WeightedAvgPriceAB":"2.13","Transaction":"19","TradeValueA":"567360","TradeVolumeB":"266000","TurnoverRatio":"33.25"},
{"Month":"11504","Code":"046266","Name":"祥碩群益59購01","HighestPrice":"1.22","LowestPrice":"1.22","WeightedAvgPriceAB":"1.22","Transaction":"2","TradeValueA":"24400","TradeVolumeB":"20000","TurnoverRatio":"3.92"},
{"Month":"11504","Code":"046269","Name":"臺指2X元大55購01","HighestPrice":"4.60","LowestPrice":"4.46","WeightedAvgPriceAB":"4.58","Transaction":"2","TradeValueA":"50460","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"046271","Name":"鴻海元大55購44","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"046273","Name":"鴻海元大55購46","HighestPrice":"0.71","LowestPrice":"0.19","WeightedAvgPriceAB":"0.45","Transaction":"93","TradeValueA":"1839130","TradeVolumeB":"4053000","TurnoverRatio":"81.06"},
{"Month":"11504","Code":"046274","Name":"台積電元大55購44","HighestPrice":"7.05","LowestPrice":"1.02","WeightedAvgPriceAB":"2.58","Transaction":"187","TradeValueA":"5356180","TradeVolumeB":"2070000","TurnoverRatio":"82.80"},
{"Month":"11504","Code":"046276","Name":"台積電元大55購46","HighestPrice":"7.20","LowestPrice":"1.22","WeightedAvgPriceAB":"3.93","Transaction":"52","TradeValueA":"1531390","TradeVolumeB":"389000","TurnoverRatio":"7.78"},
{"Month":"11504","Code":"046281","Name":"智邦元大5A購03","HighestPrice":"2.61","LowestPrice":"2.32","WeightedAvgPriceAB":"2.48","Transaction":"3","TradeValueA":"7460","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"046282","Name":"致茂元大59購02","HighestPrice":"8.40","LowestPrice":"7.00","WeightedAvgPriceAB":"7.70","Transaction":"2","TradeValueA":"15400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"046283","Name":"致茂元大5A購01","HighestPrice":"8.60","LowestPrice":"4.07","WeightedAvgPriceAB":"6.26","Transaction":"7","TradeValueA":"68870","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"046284","Name":"金像電元大55購10","HighestPrice":"5.20","LowestPrice":"1.87","WeightedAvgPriceAB":"3.04","Transaction":"123","TradeValueA":"6723470","TradeVolumeB":"2211000","TurnoverRatio":"442.20"},
{"Month":"11504","Code":"046287","Name":"友達元大55購04","HighestPrice":"3.97","LowestPrice":"3.97","WeightedAvgPriceAB":"3.97","Transaction":"1","TradeValueA":"3970","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"046288","Name":"聯發科元大55購30","HighestPrice":"10.20","LowestPrice":"1.44","WeightedAvgPriceAB":"4.61","Transaction":"47","TradeValueA":"5087150","TradeVolumeB":"1103000","TurnoverRatio":"220.60"},
{"Month":"11504","Code":"046290","Name":"長榮航元大55購02","HighestPrice":"0.57","LowestPrice":"0.12","WeightedAvgPriceAB":"0.31","Transaction":"55","TradeValueA":"1063210","TradeVolumeB":"3349000","TurnoverRatio":"66.98"},
{"Month":"11504","Code":"046291","Name":"富邦金元大55購03","HighestPrice":"0.48","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"81","TradeValueA":"2193530","TradeVolumeB":"6273000","TurnoverRatio":"418.19"},
{"Month":"11504","Code":"046292","Name":"國泰金元大55購02","HighestPrice":"0.58","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"3","TradeValueA":"151480","TradeVolumeB":"264000","TurnoverRatio":"5.28"},
{"Month":"11504","Code":"046293","Name":"玉山金元大55購03","HighestPrice":"0.50","LowestPrice":"0.37","WeightedAvgPriceAB":"0.43","Transaction":"19","TradeValueA":"791640","TradeVolumeB":"1810000","TurnoverRatio":"36.20"},
{"Month":"11504","Code":"046294","Name":"奇鋐元大5B購01","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"1","TradeValueA":"15150","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"046296","Name":"玉晶光元大55購02","HighestPrice":"1.36","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"68","TradeValueA":"1444930","TradeVolumeB":"2599000","TurnoverRatio":"129.95"},
{"Month":"11504","Code":"046297","Name":"京鼎元大55購06","HighestPrice":"1.60","LowestPrice":"0.91","WeightedAvgPriceAB":"1.28","Transaction":"32","TradeValueA":"597600","TradeVolumeB":"465000","TurnoverRatio":"9.30"},
{"Month":"11504","Code":"046298","Name":"聯鈞元大55購09","HighestPrice":"2.12","LowestPrice":"0.35","WeightedAvgPriceAB":"0.77","Transaction":"197","TradeValueA":"8940060","TradeVolumeB":"11535000","TurnoverRatio":"230.70"},
{"Month":"11504","Code":"046300","Name":"世芯元大55購28","HighestPrice":"3.40","LowestPrice":"0.37","WeightedAvgPriceAB":"1.55","Transaction":"92","TradeValueA":"2504650","TradeVolumeB":"1610000","TurnoverRatio":"59.62"},
{"Month":"11504","Code":"046301","Name":"世芯元大55購29","HighestPrice":"3.04","LowestPrice":"0.38","WeightedAvgPriceAB":"0.87","Transaction":"49","TradeValueA":"2072300","TradeVolumeB":"2378000","TurnoverRatio":"47.56"},
{"Month":"11504","Code":"046302","Name":"世芯元大55購30","HighestPrice":"1.63","LowestPrice":"0.46","WeightedAvgPriceAB":"0.92","Transaction":"69","TradeValueA":"1478050","TradeVolumeB":"1600000","TurnoverRatio":"32.00"},
{"Month":"11504","Code":"046303","Name":"大聯大元大55購02","HighestPrice":"6.90","LowestPrice":"4.65","WeightedAvgPriceAB":"6.49","Transaction":"9","TradeValueA":"786400","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"046305","Name":"亞翔元大55購14","HighestPrice":"4.44","LowestPrice":"0.94","WeightedAvgPriceAB":"1.72","Transaction":"56","TradeValueA":"1940800","TradeVolumeB":"1128000","TurnoverRatio":"188.00"},
{"Month":"11504","Code":"046306","Name":"帆宣元大55購01","HighestPrice":"6.90","LowestPrice":"1.30","WeightedAvgPriceAB":"2.82","Transaction":"27","TradeValueA":"1183430","TradeVolumeB":"419000","TurnoverRatio":"23.27"},
{"Month":"11504","Code":"046307","Name":"旭隼元大59購02","HighestPrice":"0.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"5350","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11504","Code":"046308","Name":"訊芯元大55購01","HighestPrice":"19.30","LowestPrice":"19.30","WeightedAvgPriceAB":"19.30","Transaction":"1","TradeValueA":"38600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"046309","Name":"愛普元大55購09","HighestPrice":"9.90","LowestPrice":"4.46","WeightedAvgPriceAB":"6.83","Transaction":"7","TradeValueA":"136700","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"046310","Name":"緯穎元大55購27","HighestPrice":"0.98","LowestPrice":"0.25","WeightedAvgPriceAB":"0.47","Transaction":"14","TradeValueA":"949520","TradeVolumeB":"1994000","TurnoverRatio":"110.77"},
{"Month":"11504","Code":"046311","Name":"緯穎元大55購28","HighestPrice":"1.80","LowestPrice":"0.26","WeightedAvgPriceAB":"0.62","Transaction":"116","TradeValueA":"4579690","TradeVolumeB":"7325000","TurnoverRatio":"488.33"},
{"Month":"11504","Code":"046313","Name":"AES元大55購03","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"76400","TradeVolumeB":"1350000","TurnoverRatio":"27.00"},
{"Month":"11504","Code":"046314","Name":"富世達元大55購04","HighestPrice":"1.56","LowestPrice":"0.53","WeightedAvgPriceAB":"0.98","Transaction":"81","TradeValueA":"4554000","TradeVolumeB":"4615000","TurnoverRatio":"92.30"},
{"Month":"11504","Code":"046315","Name":"兆聯元大57購01","HighestPrice":"6.65","LowestPrice":"4.10","WeightedAvgPriceAB":"4.84","Transaction":"26","TradeValueA":"1076270","TradeVolumeB":"222000","TurnoverRatio":""},
{"Month":"11504","Code":"046316","Name":"臺股指元大5B購04","HighestPrice":"17.20","LowestPrice":"10.10","WeightedAvgPriceAB":"11.80","Transaction":"24","TradeValueA":"4344600","TradeVolumeB":"368000","TurnoverRatio":"14.72"},
{"Month":"11504","Code":"046318","Name":"臺指反凱基61購01","HighestPrice":"0.17","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"23000","TradeVolumeB":"150000","TurnoverRatio":"3.75"},
{"Month":"11504","Code":"046319","Name":"台泥凱基55購02","HighestPrice":"1.88","LowestPrice":"1.00","WeightedAvgPriceAB":"1.33","Transaction":"12","TradeValueA":"150440","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11504","Code":"046320","Name":"台積電凱基55購34","HighestPrice":"12.50","LowestPrice":"2.64","WeightedAvgPriceAB":"5.01","Transaction":"24","TradeValueA":"1153350","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11504","Code":"046322","Name":"致茂凱基59購01","HighestPrice":"14.50","LowestPrice":"5.95","WeightedAvgPriceAB":"10.89","Transaction":"11","TradeValueA":"163350","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"046326","Name":"美律凱基55購02","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"35","TradeValueA":"106290","TradeVolumeB":"1663000","TurnoverRatio":"184.77"},
{"Month":"11504","Code":"046328","Name":"志聖凱基55購01","HighestPrice":"25.80","LowestPrice":"13.90","WeightedAvgPriceAB":"20.16","Transaction":"3","TradeValueA":"221800","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"046329","Name":"志聖凱基55購02","HighestPrice":"14.40","LowestPrice":"12.30","WeightedAvgPriceAB":"12.97","Transaction":"30","TradeValueA":"7345400","TradeVolumeB":"566000","TurnoverRatio":"111.63"},
{"Month":"11504","Code":"046330","Name":"立隆電凱基5B購01","HighestPrice":"4.90","LowestPrice":"1.88","WeightedAvgPriceAB":"2.34","Transaction":"43","TradeValueA":"1162050","TradeVolumeB":"496000","TurnoverRatio":"99.20"},
{"Month":"11504","Code":"046331","Name":"華新科凱基5B購01","HighestPrice":"2.84","LowestPrice":"1.54","WeightedAvgPriceAB":"2.26","Transaction":"195","TradeValueA":"4234050","TradeVolumeB":"1872000","TurnoverRatio":"40.69"},
{"Month":"11504","Code":"046332","Name":"揚博凱基55購01","HighestPrice":"7.35","LowestPrice":"2.61","WeightedAvgPriceAB":"4.14","Transaction":"33","TradeValueA":"1031290","TradeVolumeB":"249000","TurnoverRatio":"49.80"},
{"Month":"11504","Code":"046333","Name":"陽明凱基55購04","HighestPrice":"0.39","LowestPrice":"0.35","WeightedAvgPriceAB":"0.38","Transaction":"2","TradeValueA":"40750","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11504","Code":"046334","Name":"長榮航凱基55購02","HighestPrice":"1.42","LowestPrice":"0.63","WeightedAvgPriceAB":"1.23","Transaction":"18","TradeValueA":"607690","TradeVolumeB":"494000","TurnoverRatio":"54.88"},
{"Month":"11504","Code":"046335","Name":"漢翔凱基55購02","HighestPrice":"0.99","LowestPrice":"0.51","WeightedAvgPriceAB":"0.76","Transaction":"17","TradeValueA":"413310","TradeVolumeB":"542000","TurnoverRatio":"108.40"},
{"Month":"11504","Code":"046336","Name":"元大金凱基56購01","HighestPrice":"10.60","LowestPrice":"8.75","WeightedAvgPriceAB":"9.82","Transaction":"12","TradeValueA":"393150","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"046338","Name":"大立光凱基58購01","HighestPrice":"6.70","LowestPrice":"1.94","WeightedAvgPriceAB":"4.38","Transaction":"105","TradeValueA":"4434700","TradeVolumeB":"1012000","TurnoverRatio":"202.40"},
{"Month":"11504","Code":"046340","Name":"世芯凱基55購19","HighestPrice":"3.79","LowestPrice":"0.47","WeightedAvgPriceAB":"0.99","Transaction":"13","TradeValueA":"307600","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11504","Code":"046341","Name":"世芯凱基5B購01","HighestPrice":"5.05","LowestPrice":"1.33","WeightedAvgPriceAB":"4.08","Transaction":"58","TradeValueA":"2093310","TradeVolumeB":"512000","TurnoverRatio":"73.14"},
{"Month":"11504","Code":"046344","Name":"旭隼凱基58購02","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"16","TradeValueA":"18700","TradeVolumeB":"210000","TurnoverRatio":"10.50"},
{"Month":"11504","Code":"046345","Name":"緯穎凱基56購02","HighestPrice":"2.69","LowestPrice":"0.38","WeightedAvgPriceAB":"1.65","Transaction":"38","TradeValueA":"605620","TradeVolumeB":"367000","TurnoverRatio":"36.70"},
{"Month":"11504","Code":"046349","Name":"富世達凱基57購09","HighestPrice":"5.15","LowestPrice":"3.18","WeightedAvgPriceAB":"3.93","Transaction":"16","TradeValueA":"1825970","TradeVolumeB":"464000","TurnoverRatio":"92.80"},
{"Month":"11504","Code":"046350","Name":"至上凱基56購02","HighestPrice":"2.92","LowestPrice":"1.95","WeightedAvgPriceAB":"2.38","Transaction":"8","TradeValueA":"28560","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"046351","Name":"寶成凱基58購01","HighestPrice":"1.36","LowestPrice":"0.70","WeightedAvgPriceAB":"1.09","Transaction":"16","TradeValueA":"307270","TradeVolumeB":"281000","TurnoverRatio":"28.10"},
{"Month":"11504","Code":"046353","Name":"大成鋼永豐56購01","HighestPrice":"1.01","LowestPrice":"0.35","WeightedAvgPriceAB":"0.82","Transaction":"59","TradeValueA":"477820","TradeVolumeB":"576000","TurnoverRatio":"115.20"},
{"Month":"11504","Code":"046354","Name":"為升永豐56購02","HighestPrice":"1.21","LowestPrice":"0.23","WeightedAvgPriceAB":"0.53","Transaction":"44","TradeValueA":"218730","TradeVolumeB":"406000","TurnoverRatio":"81.20"},
{"Month":"11504","Code":"046356","Name":"華碩永豐56購01","HighestPrice":"0.86","LowestPrice":"0.56","WeightedAvgPriceAB":"0.71","Transaction":"36","TradeValueA":"624040","TradeVolumeB":"875000","TurnoverRatio":"87.50"},
{"Month":"11504","Code":"046357","Name":"聯發科永豐56購06","HighestPrice":"6.10","LowestPrice":"1.75","WeightedAvgPriceAB":"4.09","Transaction":"87","TradeValueA":"3125170","TradeVolumeB":"764000","TurnoverRatio":"152.80"},
{"Month":"11504","Code":"046358","Name":"聯發科永豐57購02","HighestPrice":"11.10","LowestPrice":"0.98","WeightedAvgPriceAB":"3.04","Transaction":"112","TradeValueA":"5557120","TradeVolumeB":"1826000","TurnoverRatio":"365.20"},
{"Month":"11504","Code":"046359","Name":"華新科永豐58購01","HighestPrice":"1.47","LowestPrice":"0.54","WeightedAvgPriceAB":"0.95","Transaction":"218","TradeValueA":"4324710","TradeVolumeB":"4521000","TurnoverRatio":"226.05"},
{"Month":"11504","Code":"046360","Name":"新興永豐57購01","HighestPrice":"6.60","LowestPrice":"2.24","WeightedAvgPriceAB":"3.49","Transaction":"79","TradeValueA":"2282320","TradeVolumeB":"653000","TurnoverRatio":"130.60"},
{"Month":"11504","Code":"046361","Name":"裕民永豐56購01","HighestPrice":"0.67","LowestPrice":"0.46","WeightedAvgPriceAB":"0.57","Transaction":"10","TradeValueA":"80680","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"046363","Name":"奇鋐永豐58購04","HighestPrice":"4.07","LowestPrice":"3.82","WeightedAvgPriceAB":"3.94","Transaction":"2","TradeValueA":"7890","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"046364","Name":"奇鋐永豐5B購02","HighestPrice":"4.92","LowestPrice":"4.19","WeightedAvgPriceAB":"4.88","Transaction":"6","TradeValueA":"1721180","TradeVolumeB":"352000","TurnoverRatio":"70.40"},
{"Month":"11504","Code":"046365","Name":"祥碩永豐56購03","HighestPrice":"0.97","LowestPrice":"0.90","WeightedAvgPriceAB":"0.93","Transaction":"3","TradeValueA":"2790","TradeVolumeB":"3000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"046367","Name":"矽力永豐56購01","HighestPrice":"3.27","LowestPrice":"2.79","WeightedAvgPriceAB":"2.91","Transaction":"15","TradeValueA":"541950","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11504","Code":"046368","Name":"迅得永豐56購02","HighestPrice":"3.41","LowestPrice":"1.48","WeightedAvgPriceAB":"2.54","Transaction":"219","TradeValueA":"6517360","TradeVolumeB":"2561000","TurnoverRatio":"512.20"},
{"Month":"11504","Code":"046369","Name":"緯穎永豐56購05","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"32000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"046370","Name":"緯穎永豐5C購01","HighestPrice":"3.56","LowestPrice":"1.41","WeightedAvgPriceAB":"2.38","Transaction":"74","TradeValueA":"2218610","TradeVolumeB":"930000","TurnoverRatio":"46.50"},
{"Month":"11504","Code":"046371","Name":"龍德船永豐56購02","HighestPrice":"1.26","LowestPrice":"0.81","WeightedAvgPriceAB":"1.17","Transaction":"10","TradeValueA":"242340","TradeVolumeB":"207000","TurnoverRatio":"20.70"},
{"Month":"11504","Code":"046372","Name":"富世達永豐56購06","HighestPrice":"1.44","LowestPrice":"0.78","WeightedAvgPriceAB":"1.08","Transaction":"65","TradeValueA":"892550","TradeVolumeB":"819000","TurnoverRatio":"163.80"},
{"Month":"11504","Code":"046374","Name":"可寧衛永豐56購01","HighestPrice":"1.76","LowestPrice":"0.98","WeightedAvgPriceAB":"1.58","Transaction":"11","TradeValueA":"204780","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11504","Code":"046375","Name":"聯發科中信5B購03","HighestPrice":"2.80","LowestPrice":"0.77","WeightedAvgPriceAB":"1.78","Transaction":"45","TradeValueA":"315080","TradeVolumeB":"177000","TurnoverRatio":"5.90"},
{"Month":"11504","Code":"046376","Name":"聯發科中信5B購04","HighestPrice":"3.21","LowestPrice":"0.65","WeightedAvgPriceAB":"1.32","Transaction":"251","TradeValueA":"7595040","TradeVolumeB":"5724000","TurnoverRatio":"572.40"},
{"Month":"11504","Code":"046377","Name":"奇鋐中信57購03","HighestPrice":"4.14","LowestPrice":"2.09","WeightedAvgPriceAB":"2.45","Transaction":"14","TradeValueA":"122770","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"046378","Name":"貿聯中信58購01","HighestPrice":"5.30","LowestPrice":"2.81","WeightedAvgPriceAB":"4.20","Transaction":"45","TradeValueA":"1567880","TradeVolumeB":"373000","TurnoverRatio":"37.30"},
{"Month":"11504","Code":"046379","Name":"緯穎中信5B購02","HighestPrice":"0.49","LowestPrice":"0.17","WeightedAvgPriceAB":"0.33","Transaction":"8","TradeValueA":"30000","TradeVolumeB":"90000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"046380","Name":"致茂兆豐57購02","HighestPrice":"11.00","LowestPrice":"10.80","WeightedAvgPriceAB":"10.89","Transaction":"3","TradeValueA":"217800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"046381","Name":"貿聯兆豐5B購02","HighestPrice":"5.50","LowestPrice":"1.86","WeightedAvgPriceAB":"2.80","Transaction":"81","TradeValueA":"3808280","TradeVolumeB":"1357000","TurnoverRatio":"27.14"},
{"Month":"11504","Code":"046382","Name":"瀚宇博兆豐5B購01","HighestPrice":"0.91","LowestPrice":"0.40","WeightedAvgPriceAB":"0.74","Transaction":"170","TradeValueA":"3956830","TradeVolumeB":"5343000","TurnoverRatio":"106.86"},
{"Month":"11504","Code":"046384","Name":"精成科兆豐57購02","HighestPrice":"0.17","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"6","TradeValueA":"94720","TradeVolumeB":"612000","TurnoverRatio":"12.24"},
{"Month":"11504","Code":"046385","Name":"金像電富邦58購01","HighestPrice":"3.89","LowestPrice":"2.01","WeightedAvgPriceAB":"2.23","Transaction":"62","TradeValueA":"2489870","TradeVolumeB":"1116000","TurnoverRatio":"22.32"},
{"Month":"11504","Code":"046386","Name":"聯發科富邦57購02","HighestPrice":"7.95","LowestPrice":"1.69","WeightedAvgPriceAB":"2.08","Transaction":"47","TradeValueA":"2007840","TradeVolumeB":"965000","TurnoverRatio":"96.50"},
{"Month":"11504","Code":"046388","Name":"T50正2凱基56購04","HighestPrice":"18.60","LowestPrice":"6.00","WeightedAvgPriceAB":"7.69","Transaction":"11","TradeValueA":"107700","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"046389","Name":"為升凱基56購01","HighestPrice":"0.69","LowestPrice":"0.48","WeightedAvgPriceAB":"0.54","Transaction":"15","TradeValueA":"118660","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11504","Code":"046390","Name":"台積電凱基56購27","HighestPrice":"15.40","LowestPrice":"3.18","WeightedAvgPriceAB":"7.88","Transaction":"163","TradeValueA":"37423810","TradeVolumeB":"4745000","TurnoverRatio":"677.85"},
{"Month":"11504","Code":"046391","Name":"聯發科凱基56購08","HighestPrice":"5.35","LowestPrice":"2.44","WeightedAvgPriceAB":"3.78","Transaction":"25","TradeValueA":"935960","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11504","Code":"046392","Name":"聯發科凱基57購03","HighestPrice":"9.95","LowestPrice":"1.37","WeightedAvgPriceAB":"3.55","Transaction":"24","TradeValueA":"707380","TradeVolumeB":"199000","TurnoverRatio":"39.80"},
{"Month":"11504","Code":"046393","Name":"漢翔凱基56購02","HighestPrice":"0.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"20500","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11504","Code":"046394","Name":"慧洋凱基56購01","HighestPrice":"1.72","LowestPrice":"0.83","WeightedAvgPriceAB":"1.41","Transaction":"30","TradeValueA":"1355020","TradeVolumeB":"955000","TurnoverRatio":"191.00"},
{"Month":"11504","Code":"046395","Name":"長榮太凱基56購02","HighestPrice":"0.73","LowestPrice":"0.40","WeightedAvgPriceAB":"0.59","Transaction":"10","TradeValueA":"88980","TradeVolumeB":"150000","TurnoverRatio":"8.82"},
{"Month":"11504","Code":"046398","Name":"緯創凱基57購01","HighestPrice":"0.54","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"24","TradeValueA":"681470","TradeVolumeB":"1624000","TurnoverRatio":"162.40"},
{"Month":"11504","Code":"046401","Name":"世芯凱基5B購02","HighestPrice":"3.20","LowestPrice":"0.67","WeightedAvgPriceAB":"2.12","Transaction":"308","TradeValueA":"5628620","TradeVolumeB":"2645000","TurnoverRatio":"377.85"},
{"Month":"11504","Code":"046403","Name":"訊芯凱基56購01","HighestPrice":"25.50","LowestPrice":"17.50","WeightedAvgPriceAB":"22.12","Transaction":"4","TradeValueA":"88500","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"046404","Name":"緯穎凱基56購03","HighestPrice":"0.41","LowestPrice":"0.10","WeightedAvgPriceAB":"0.28","Transaction":"35","TradeValueA":"376450","TradeVolumeB":"1330000","TurnoverRatio":"266.00"},
{"Month":"11504","Code":"046405","Name":"緯穎凱基56購04","HighestPrice":"1.33","LowestPrice":"0.52","WeightedAvgPriceAB":"0.92","Transaction":"11","TradeValueA":"502950","TradeVolumeB":"545000","TurnoverRatio":"109.00"},
{"Month":"11504","Code":"046408","Name":"可寧衛凱基56購01","HighestPrice":"1.29","LowestPrice":"0.80","WeightedAvgPriceAB":"0.97","Transaction":"13","TradeValueA":"484310","TradeVolumeB":"498000","TurnoverRatio":"99.60"},
{"Month":"11504","Code":"046409","Name":"可寧衛凱基56購02","HighestPrice":"1.27","LowestPrice":"0.50","WeightedAvgPriceAB":"1.05","Transaction":"11","TradeValueA":"295580","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11504","Code":"046410","Name":"T50反1元富56購03","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"9100","TradeVolumeB":"226000","TurnoverRatio":"3.34"},
{"Month":"11504","Code":"046412","Name":"統一元富56購01","HighestPrice":"0.41","LowestPrice":"0.10","WeightedAvgPriceAB":"0.33","Transaction":"10","TradeValueA":"21060","TradeVolumeB":"62000","TurnoverRatio":"2.06"},
{"Month":"11504","Code":"046415","Name":"聯發科元富56購03","HighestPrice":"17.90","LowestPrice":"14.30","WeightedAvgPriceAB":"16.02","Transaction":"5","TradeValueA":"80100","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"046416","Name":"聯發科元富63購01","HighestPrice":"19.30","LowestPrice":"9.35","WeightedAvgPriceAB":"13.05","Transaction":"63","TradeValueA":"7973550","TradeVolumeB":"611000","TurnoverRatio":"122.20"},
{"Month":"11504","Code":"046417","Name":"智原元富58購01","HighestPrice":"2.59","LowestPrice":"0.97","WeightedAvgPriceAB":"1.77","Transaction":"64","TradeValueA":"1947270","TradeVolumeB":"1097000","TurnoverRatio":"73.13"},
{"Month":"11504","Code":"046418","Name":"智原元富58購02","HighestPrice":"2.32","LowestPrice":"0.79","WeightedAvgPriceAB":"1.74","Transaction":"120","TradeValueA":"7829570","TradeVolumeB":"4476000","TurnoverRatio":"298.40"},
{"Month":"11504","Code":"046419","Name":"智原元富58購03","HighestPrice":"1.62","LowestPrice":"0.38","WeightedAvgPriceAB":"0.71","Transaction":"49","TradeValueA":"1198330","TradeVolumeB":"1673000","TurnoverRatio":"95.60"},
{"Month":"11504","Code":"046420","Name":"緯創元富56購03","HighestPrice":"0.37","LowestPrice":"0.28","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"13000","TradeVolumeB":"40000","TurnoverRatio":"2.28"},
{"Month":"11504","Code":"046422","Name":"緯創元富5B購02","HighestPrice":"3.19","LowestPrice":"1.48","WeightedAvgPriceAB":"2.11","Transaction":"83","TradeValueA":"4283210","TradeVolumeB":"2024000","TurnoverRatio":"202.40"},
{"Month":"11504","Code":"046423","Name":"群創元富56購01","HighestPrice":"14.60","LowestPrice":"14.60","WeightedAvgPriceAB":"14.60","Transaction":"1","TradeValueA":"73000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"046426","Name":"世芯元富56購07","HighestPrice":"1.32","LowestPrice":"0.47","WeightedAvgPriceAB":"0.85","Transaction":"47","TradeValueA":"441550","TradeVolumeB":"519000","TurnoverRatio":"29.65"},
{"Month":"11504","Code":"046428","Name":"神達元富56購03","HighestPrice":"3.17","LowestPrice":"2.04","WeightedAvgPriceAB":"2.82","Transaction":"25","TradeValueA":"578430","TradeVolumeB":"205000","TurnoverRatio":"20.50"},
{"Month":"11504","Code":"046429","Name":"鴻海統一58購01","HighestPrice":"0.21","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"31","TradeValueA":"58870","TradeVolumeB":"512000","TurnoverRatio":"20.48"},
{"Month":"11504","Code":"046430","Name":"事欣科元富56購01","HighestPrice":"7.50","LowestPrice":"1.95","WeightedAvgPriceAB":"4.86","Transaction":"149","TradeValueA":"4400390","TradeVolumeB":"905000","TurnoverRatio":"45.25"},
{"Month":"11504","Code":"046435","Name":"精成科元富56購02","HighestPrice":"0.63","LowestPrice":"0.18","WeightedAvgPriceAB":"0.24","Transaction":"8","TradeValueA":"54450","TradeVolumeB":"220000","TurnoverRatio":"14.66"},
{"Month":"11504","Code":"046436","Name":"精成科元富5B購01","HighestPrice":"5.95","LowestPrice":"2.66","WeightedAvgPriceAB":"4.51","Transaction":"133","TradeValueA":"5708050","TradeVolumeB":"1265000","TurnoverRatio":"126.50"},
{"Month":"11504","Code":"046437","Name":"海悅統一58購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"31","TradeValueA":"4570","TradeVolumeB":"186000","TurnoverRatio":"12.95"},
{"Month":"11504","Code":"046438","Name":"旭隼元富56購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"046441","Name":"緯穎元富56購05","HighestPrice":"1.39","LowestPrice":"0.17","WeightedAvgPriceAB":"0.81","Transaction":"78","TradeValueA":"3139540","TradeVolumeB":"3834000","TurnoverRatio":"219.08"},
{"Month":"11504","Code":"046442","Name":"緯穎元富56購06","HighestPrice":"0.84","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"12","TradeValueA":"465500","TradeVolumeB":"696000","TurnoverRatio":"39.77"},
{"Month":"11504","Code":"046443","Name":"龍德船元富56購01","HighestPrice":"1.05","LowestPrice":"0.42","WeightedAvgPriceAB":"0.75","Transaction":"51","TradeValueA":"378270","TradeVolumeB":"498000","TurnoverRatio":"33.20"},
{"Month":"11504","Code":"046444","Name":"威盛統一58購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"111","TradeValueA":"207100","TradeVolumeB":"5185000","TurnoverRatio":"79.64"},
{"Month":"11504","Code":"046446","Name":"富世達元富56購02","HighestPrice":"3.53","LowestPrice":"0.43","WeightedAvgPriceAB":"2.13","Transaction":"187","TradeValueA":"7662840","TradeVolumeB":"3594000","TurnoverRatio":"205.37"},
{"Month":"11504","Code":"046447","Name":"S&P反1國票57購01","HighestPrice":"0.67","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"36","TradeValueA":"978450","TradeVolumeB":"2367000","TurnoverRatio":"71.72"},
{"Month":"11504","Code":"046448","Name":"S&P反1國票58購01","HighestPrice":"0.43","LowestPrice":"0.15","WeightedAvgPriceAB":"0.31","Transaction":"42","TradeValueA":"489960","TradeVolumeB":"1548000","TurnoverRatio":"61.92"},
{"Month":"11504","Code":"046453","Name":"堤維西國票56購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1690","TradeVolumeB":"129000","TurnoverRatio":"12.90"},
{"Month":"11504","Code":"046455","Name":"上銀國票56購02","HighestPrice":"6.45","LowestPrice":"1.11","WeightedAvgPriceAB":"2.52","Transaction":"321","TradeValueA":"18300470","TradeVolumeB":"7258000","TurnoverRatio":"302.41"},
{"Month":"11504","Code":"046456","Name":"鴻海國票57購02","HighestPrice":"0.68","LowestPrice":"0.25","WeightedAvgPriceAB":"0.41","Transaction":"35","TradeValueA":"1005460","TradeVolumeB":"2401000","TurnoverRatio":"300.12"},
{"Month":"11504","Code":"046457","Name":"仁寶國票56購02","HighestPrice":"1.16","LowestPrice":"0.30","WeightedAvgPriceAB":"0.65","Transaction":"210","TradeValueA":"5794540","TradeVolumeB":"8783000","TurnoverRatio":"154.08"},
{"Month":"11504","Code":"046458","Name":"廣宇國票56購01","HighestPrice":"0.84","LowestPrice":"0.58","WeightedAvgPriceAB":"0.70","Transaction":"80","TradeValueA":"780410","TradeVolumeB":"1105000","TurnoverRatio":"221.00"},
{"Month":"11504","Code":"046459","Name":"英業達國票56購01","HighestPrice":"1.48","LowestPrice":"0.65","WeightedAvgPriceAB":"1.16","Transaction":"51","TradeValueA":"1014990","TradeVolumeB":"870000","TurnoverRatio":"124.28"},
{"Month":"11504","Code":"046461","Name":"新興國票56購01","HighestPrice":"6.30","LowestPrice":"1.84","WeightedAvgPriceAB":"3.00","Transaction":"14","TradeValueA":"408270","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11504","Code":"046463","Name":"裕民國票56購01","HighestPrice":"0.80","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"15","TradeValueA":"168840","TradeVolumeB":"243000","TurnoverRatio":"24.30"},
{"Month":"11504","Code":"046464","Name":"東科國票56購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"2300","TradeVolumeB":"106000","TurnoverRatio":"7.06"},
{"Month":"11504","Code":"046465","Name":"祥碩國票56購03","HighestPrice":"0.79","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"5","TradeValueA":"157460","TradeVolumeB":"316000","TurnoverRatio":"63.20"},
{"Month":"11504","Code":"046466","Name":"祥碩國票56購04","HighestPrice":"1.26","LowestPrice":"0.36","WeightedAvgPriceAB":"0.71","Transaction":"82","TradeValueA":"2758690","TradeVolumeB":"3842000","TurnoverRatio":"109.77"},
{"Month":"11504","Code":"046467","Name":"瀚宇博國票57購01","HighestPrice":"0.96","LowestPrice":"0.47","WeightedAvgPriceAB":"0.74","Transaction":"68","TradeValueA":"911030","TradeVolumeB":"1215000","TurnoverRatio":"37.96"},
{"Month":"11504","Code":"046468","Name":"帆宣國票56購03","HighestPrice":"4.62","LowestPrice":"2.06","WeightedAvgPriceAB":"2.82","Transaction":"37","TradeValueA":"827750","TradeVolumeB":"293000","TurnoverRatio":"58.60"},
{"Month":"11504","Code":"046469","Name":"台郡國票56購01","HighestPrice":"2.90","LowestPrice":"1.40","WeightedAvgPriceAB":"2.00","Transaction":"39","TradeValueA":"467560","TradeVolumeB":"233000","TurnoverRatio":"38.83"},
{"Month":"11504","Code":"046471","Name":"洋基國票56購03","HighestPrice":"4.52","LowestPrice":"2.35","WeightedAvgPriceAB":"3.15","Transaction":"10","TradeValueA":"419060","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11504","Code":"046473","Name":"富世達國票56購02","HighestPrice":"2.33","LowestPrice":"1.14","WeightedAvgPriceAB":"1.66","Transaction":"88","TradeValueA":"2575330","TradeVolumeB":"1550000","TurnoverRatio":"221.42"},
{"Month":"11504","Code":"046474","Name":"可寧衛國票56購01","HighestPrice":"1.51","LowestPrice":"1.09","WeightedAvgPriceAB":"1.32","Transaction":"14","TradeValueA":"75620","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"046476","Name":"聯發科國泰56購09","HighestPrice":"11.80","LowestPrice":"1.81","WeightedAvgPriceAB":"3.74","Transaction":"53","TradeValueA":"12103450","TradeVolumeB":"3231000","TurnoverRatio":"215.40"},
{"Month":"11504","Code":"046477","Name":"志聖國泰56購02","HighestPrice":"24.10","LowestPrice":"20.60","WeightedAvgPriceAB":"21.63","Transaction":"4","TradeValueA":"5408000","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11504","Code":"046479","Name":"裕民國泰56購01","HighestPrice":"0.83","LowestPrice":"0.69","WeightedAvgPriceAB":"0.75","Transaction":"19","TradeValueA":"1451520","TradeVolumeB":"1922000","TurnoverRatio":"127.28"},
{"Month":"11504","Code":"046480","Name":"漢翔國泰56購01","HighestPrice":"0.24","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"25800","TradeVolumeB":"120000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"046481","Name":"華擎國泰56購01","HighestPrice":"0.43","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"100","TradeValueA":"1079210","TradeVolumeB":"4101000","TurnoverRatio":"264.58"},
{"Month":"11504","Code":"046482","Name":"精成科國泰56購03","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"17","TradeValueA":"251420","TradeVolumeB":"1959000","TurnoverRatio":"130.60"},
{"Month":"11504","Code":"046484","Name":"南茂國泰56購04","HighestPrice":"5.30","LowestPrice":"2.82","WeightedAvgPriceAB":"3.55","Transaction":"64","TradeValueA":"2491200","TradeVolumeB":"700000","TurnoverRatio":"46.66"},
{"Month":"11504","Code":"046485","Name":"奇鋐台新56購01","HighestPrice":"9.00","LowestPrice":"6.55","WeightedAvgPriceAB":"7.01","Transaction":"5","TradeValueA":"56150","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"046486","Name":"大成鋼群益57購01","HighestPrice":"0.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"1","TradeValueA":"6400","TradeVolumeB":"10000","TurnoverRatio":"0.73"},
{"Month":"11504","Code":"046487","Name":"英業達群益56購01","HighestPrice":"1.00","LowestPrice":"0.08","WeightedAvgPriceAB":"0.17","Transaction":"60","TradeValueA":"150230","TradeVolumeB":"839000","TurnoverRatio":"52.24"},
{"Month":"11504","Code":"046491","Name":"陽明群益56購02","HighestPrice":"0.73","LowestPrice":"0.35","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"29060","TradeVolumeB":"80000","TurnoverRatio":"6.05"},
{"Month":"11504","Code":"046493","Name":"漢翔群益56購01","HighestPrice":"0.33","LowestPrice":"0.23","WeightedAvgPriceAB":"0.26","Transaction":"3","TradeValueA":"26000","TradeVolumeB":"100000","TurnoverRatio":"6.89"},
{"Month":"11504","Code":"046494","Name":"大立光群益56購01","HighestPrice":"2.22","LowestPrice":"0.65","WeightedAvgPriceAB":"1.32","Transaction":"70","TradeValueA":"855380","TradeVolumeB":"646000","TurnoverRatio":"120.07"},
{"Month":"11504","Code":"046496","Name":"世芯群益56購03","HighestPrice":"2.36","LowestPrice":"0.34","WeightedAvgPriceAB":"1.57","Transaction":"4","TradeValueA":"55200","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"046498","Name":"世芯群益56購05","HighestPrice":"1.53","LowestPrice":"1.14","WeightedAvgPriceAB":"1.34","Transaction":"5","TradeValueA":"191480","TradeVolumeB":"142000","TurnoverRatio":"15.77"},
{"Month":"11504","Code":"046499","Name":"事欣科群益56購02","HighestPrice":"2.41","LowestPrice":"1.06","WeightedAvgPriceAB":"2.19","Transaction":"3","TradeValueA":"41740","TradeVolumeB":"19000","TurnoverRatio":"3.73"},
{"Month":"11504","Code":"046500","Name":"達興群益56購01","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"43000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"046505","Name":"力積電群益56購08","HighestPrice":"16.30","LowestPrice":"8.90","WeightedAvgPriceAB":"11.48","Transaction":"27","TradeValueA":"551200","TradeVolumeB":"48000","TurnoverRatio":"9.43"},
{"Month":"11504","Code":"046507","Name":"富世達群益57購01","HighestPrice":"3.29","LowestPrice":"1.42","WeightedAvgPriceAB":"2.29","Transaction":"483","TradeValueA":"17287560","TradeVolumeB":"7542000","TurnoverRatio":"511.66"},
{"Month":"11504","Code":"046509","Name":"上証2X元大57購01","HighestPrice":"1.27","LowestPrice":"0.79","WeightedAvgPriceAB":"1.04","Transaction":"6","TradeValueA":"14690","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"046510","Name":"士電元大56購01","HighestPrice":"1.09","LowestPrice":"0.73","WeightedAvgPriceAB":"0.92","Transaction":"7","TradeValueA":"234440","TradeVolumeB":"253000","TurnoverRatio":"10.12"},
{"Month":"11504","Code":"046511","Name":"楠梓電元大56購01","HighestPrice":"0.14","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"7","TradeValueA":"91640","TradeVolumeB":"721000","TurnoverRatio":"14.42"},
{"Month":"11504","Code":"046513","Name":"鴻海元大56購02","HighestPrice":"0.25","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"10","TradeValueA":"161160","TradeVolumeB":"1300000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"046514","Name":"鴻海元大56購03","HighestPrice":"0.37","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"78","TradeValueA":"831350","TradeVolumeB":"5451000","TurnoverRatio":"54.51"},
{"Month":"11504","Code":"046515","Name":"台積電元大56購03","HighestPrice":"3.47","LowestPrice":"3.47","WeightedAvgPriceAB":"3.47","Transaction":"1","TradeValueA":"3470","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"046516","Name":"台積電元大56購04","HighestPrice":"2.54","LowestPrice":"1.51","WeightedAvgPriceAB":"1.87","Transaction":"6","TradeValueA":"35690","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"046520","Name":"華碩元大56購01","HighestPrice":"0.67","LowestPrice":"0.33","WeightedAvgPriceAB":"0.50","Transaction":"66","TradeValueA":"1485000","TradeVolumeB":"2943000","TurnoverRatio":"58.86"},
{"Month":"11504","Code":"046521","Name":"致茂元大5B購03","HighestPrice":"10.30","LowestPrice":"7.10","WeightedAvgPriceAB":"8.50","Transaction":"5","TradeValueA":"51050","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"046522","Name":"矽統元大56購01","HighestPrice":"1.86","LowestPrice":"0.48","WeightedAvgPriceAB":"1.02","Transaction":"265","TradeValueA":"11540640","TradeVolumeB":"11235000","TurnoverRatio":"330.44"},
{"Month":"11504","Code":"046523","Name":"佳能元大56購03","HighestPrice":"0.14","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"10","TradeValueA":"55840","TradeVolumeB":"641000","TurnoverRatio":"29.13"},
{"Month":"11504","Code":"046524","Name":"台光電元大56購01","HighestPrice":"10.60","LowestPrice":"4.15","WeightedAvgPriceAB":"5.65","Transaction":"20","TradeValueA":"746210","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"046525","Name":"漢唐元大57購04","HighestPrice":"1.77","LowestPrice":"0.68","WeightedAvgPriceAB":"1.13","Transaction":"250","TradeValueA":"7532160","TradeVolumeB":"6641000","TurnoverRatio":"316.23"},
{"Month":"11504","Code":"046526","Name":"京元電元大56購03","HighestPrice":"1.77","LowestPrice":"0.73","WeightedAvgPriceAB":"1.06","Transaction":"124","TradeValueA":"3395710","TradeVolumeB":"3174000","TurnoverRatio":"63.48"},
{"Month":"11504","Code":"046527","Name":"聯發科元大56購02","HighestPrice":"4.14","LowestPrice":"2.34","WeightedAvgPriceAB":"2.82","Transaction":"8","TradeValueA":"180800","TradeVolumeB":"64000","TurnoverRatio":"2.56"},
{"Month":"11504","Code":"046528","Name":"慧洋元大56購01","HighestPrice":"1.17","LowestPrice":"1.17","WeightedAvgPriceAB":"1.17","Transaction":"1","TradeValueA":"46800","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"046529","Name":"奇鋐元大5B購02","HighestPrice":"6.40","LowestPrice":"3.15","WeightedAvgPriceAB":"4.19","Transaction":"22","TradeValueA":"1451350","TradeVolumeB":"346000","TurnoverRatio":"69.20"},
{"Month":"11504","Code":"046530","Name":"德律元大56購01","HighestPrice":"6.20","LowestPrice":"5.05","WeightedAvgPriceAB":"5.58","Transaction":"3","TradeValueA":"27900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"046532","Name":"玉晶光元大56購01","HighestPrice":"1.72","LowestPrice":"0.27","WeightedAvgPriceAB":"0.65","Transaction":"177","TradeValueA":"4764700","TradeVolumeB":"7317000","TurnoverRatio":"348.42"},
{"Month":"11504","Code":"046533","Name":"聯鈞元大56購03","HighestPrice":"3.97","LowestPrice":"0.95","WeightedAvgPriceAB":"1.87","Transaction":"108","TradeValueA":"3659760","TradeVolumeB":"1957000","TurnoverRatio":"391.40"},
{"Month":"11504","Code":"046534","Name":"世芯元大56購01","HighestPrice":"1.62","LowestPrice":"0.18","WeightedAvgPriceAB":"0.74","Transaction":"51","TradeValueA":"2699180","TradeVolumeB":"3599000","TurnoverRatio":"71.98"},
{"Month":"11504","Code":"046535","Name":"世芯元大56購02","HighestPrice":"3.36","LowestPrice":"0.34","WeightedAvgPriceAB":"1.40","Transaction":"127","TradeValueA":"3362730","TradeVolumeB":"2385000","TurnoverRatio":"47.70"},
{"Month":"11504","Code":"046536","Name":"世芯元大56購03","HighestPrice":"3.17","LowestPrice":"0.57","WeightedAvgPriceAB":"1.21","Transaction":"41","TradeValueA":"1822330","TradeVolumeB":"1497000","TurnoverRatio":"29.94"},
{"Month":"11504","Code":"046537","Name":"TPK元大56購01","HighestPrice":"7.50","LowestPrice":"0.24","WeightedAvgPriceAB":"1.78","Transaction":"407","TradeValueA":"19378260","TradeVolumeB":"10858000","TurnoverRatio":"571.47"},
{"Month":"11504","Code":"046539","Name":"祥碩元大56購01","HighestPrice":"0.72","LowestPrice":"0.18","WeightedAvgPriceAB":"0.41","Transaction":"169","TradeValueA":"4337100","TradeVolumeB":"10394000","TurnoverRatio":"335.29"},
{"Month":"11504","Code":"046540","Name":"亞翔元大56購01","HighestPrice":"3.54","LowestPrice":"0.47","WeightedAvgPriceAB":"1.83","Transaction":"33","TradeValueA":"6432960","TradeVolumeB":"3514000","TurnoverRatio":"70.28"},
{"Month":"11504","Code":"046544","Name":"帆宣元大56購01","HighestPrice":"5.80","LowestPrice":"1.63","WeightedAvgPriceAB":"3.21","Transaction":"31","TradeValueA":"659330","TradeVolumeB":"205000","TurnoverRatio":"41.00"},
{"Month":"11504","Code":"046545","Name":"旭隼元大5B購02","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"12","TradeValueA":"23240","TradeVolumeB":"319000","TurnoverRatio":"6.38"},
{"Month":"11504","Code":"046546","Name":"迅得元大56購02","HighestPrice":"1.57","LowestPrice":"0.68","WeightedAvgPriceAB":"1.14","Transaction":"176","TradeValueA":"6698600","TradeVolumeB":"5838000","TurnoverRatio":"253.82"},
{"Month":"11504","Code":"046547","Name":"保瑞元大56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"046548","Name":"愛普元大56購05","HighestPrice":"3.82","LowestPrice":"1.12","WeightedAvgPriceAB":"2.60","Transaction":"9","TradeValueA":"104280","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"046549","Name":"緯穎元大56購01","HighestPrice":"0.44","LowestPrice":"0.04","WeightedAvgPriceAB":"0.31","Transaction":"103","TradeValueA":"2960800","TradeVolumeB":"9264000","TurnoverRatio":"185.28"},
{"Month":"11504","Code":"046551","Name":"AES元大56購06","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"94170","TradeVolumeB":"988000","TurnoverRatio":"39.52"},
{"Month":"11504","Code":"046552","Name":"AES元大56購07","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"20800","TradeVolumeB":"330000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"046553","Name":"富世達元大56購04","HighestPrice":"1.26","LowestPrice":"0.44","WeightedAvgPriceAB":"0.82","Transaction":"130","TradeValueA":"7954810","TradeVolumeB":"9605000","TurnoverRatio":"192.09"},
{"Month":"11504","Code":"046554","Name":"南茂元大56購01","HighestPrice":"4.60","LowestPrice":"4.60","WeightedAvgPriceAB":"4.60","Transaction":"1","TradeValueA":"4600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"046555","Name":"勤誠元大56購01","HighestPrice":"2.86","LowestPrice":"0.44","WeightedAvgPriceAB":"0.98","Transaction":"281","TradeValueA":"11479180","TradeVolumeB":"11646000","TurnoverRatio":"465.84"},
{"Month":"11504","Code":"046557","Name":"臺股指元大59購15","HighestPrice":"11.40","LowestPrice":"9.20","WeightedAvgPriceAB":"10.25","Transaction":"4","TradeValueA":"205000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"046558","Name":"臺股指元大5B購06","HighestPrice":"6.30","LowestPrice":"5.10","WeightedAvgPriceAB":"5.27","Transaction":"14","TradeValueA":"875700","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11504","Code":"046559","Name":"鴻海永豐57購05","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"2","TradeValueA":"289420","TradeVolumeB":"998000","TurnoverRatio":"66.53"},
{"Month":"11504","Code":"046560","Name":"鴻海永豐5B購02","HighestPrice":"0.74","LowestPrice":"0.39","WeightedAvgPriceAB":"0.57","Transaction":"71","TradeValueA":"562530","TradeVolumeB":"978000","TurnoverRatio":"48.90"},
{"Month":"11504","Code":"046561","Name":"鴻海永豐5C購02","HighestPrice":"1.03","LowestPrice":"0.46","WeightedAvgPriceAB":"0.80","Transaction":"129","TradeValueA":"1374800","TradeVolumeB":"1702000","TurnoverRatio":"85.10"},
{"Month":"11504","Code":"046562","Name":"智邦永豐56購03","HighestPrice":"5.75","LowestPrice":"4.71","WeightedAvgPriceAB":"5.22","Transaction":"12","TradeValueA":"1030270","TradeVolumeB":"197000","TurnoverRatio":"39.40"},
{"Month":"11504","Code":"046563","Name":"金像電永豐57購01","HighestPrice":"5.75","LowestPrice":"4.39","WeightedAvgPriceAB":"4.69","Transaction":"12","TradeValueA":"267360","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"046564","Name":"佳能永豐59購01","HighestPrice":"0.89","LowestPrice":"0.50","WeightedAvgPriceAB":"0.67","Transaction":"159","TradeValueA":"2328310","TradeVolumeB":"3436000","TurnoverRatio":"286.33"},
{"Month":"11504","Code":"046565","Name":"聯發科永豐58購02","HighestPrice":"5.30","LowestPrice":"0.85","WeightedAvgPriceAB":"2.08","Transaction":"121","TradeValueA":"5036440","TradeVolumeB":"2412000","TurnoverRatio":"482.40"},
{"Month":"11504","Code":"046566","Name":"強茂永豐56購01","HighestPrice":"3.55","LowestPrice":"1.40","WeightedAvgPriceAB":"1.98","Transaction":"50","TradeValueA":"1446480","TradeVolumeB":"728000","TurnoverRatio":"145.60"},
{"Month":"11504","Code":"046567","Name":"欣興永豐58購02","HighestPrice":"46.90","LowestPrice":"40.20","WeightedAvgPriceAB":"43.55","Transaction":"2","TradeValueA":"87100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"046569","Name":"新日興永豐56購01","HighestPrice":"2.10","LowestPrice":"0.98","WeightedAvgPriceAB":"1.57","Transaction":"21","TradeValueA":"544590","TradeVolumeB":"346000","TurnoverRatio":"69.20"},
{"Month":"11504","Code":"046571","Name":"世芯永豐59購02","HighestPrice":"1.79","LowestPrice":"0.72","WeightedAvgPriceAB":"1.15","Transaction":"77","TradeValueA":"2839090","TradeVolumeB":"2453000","TurnoverRatio":"163.53"},
{"Month":"11504","Code":"046572","Name":"世芯永豐59購03","HighestPrice":"2.53","LowestPrice":"0.42","WeightedAvgPriceAB":"1.42","Transaction":"120","TradeValueA":"2879960","TradeVolumeB":"2025000","TurnoverRatio":"101.25"},
{"Month":"11504","Code":"046573","Name":"世芯永豐5A購02","HighestPrice":"2.57","LowestPrice":"0.69","WeightedAvgPriceAB":"1.83","Transaction":"122","TradeValueA":"3382740","TradeVolumeB":"1839000","TurnoverRatio":"91.95"},
{"Month":"11504","Code":"046574","Name":"瀚宇博永豐57購01","HighestPrice":"0.13","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"4860","TradeVolumeB":"48000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"046575","Name":"鈺邦永豐57購01","HighestPrice":"0.50","LowestPrice":"0.19","WeightedAvgPriceAB":"0.20","Transaction":"4","TradeValueA":"7770","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"046576","Name":"富世達永豐57購01","HighestPrice":"18.10","LowestPrice":"9.50","WeightedAvgPriceAB":"12.45","Transaction":"39","TradeValueA":"3610900","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11504","Code":"046577","Name":"台虹永豐57購01","HighestPrice":"9.85","LowestPrice":"9.60","WeightedAvgPriceAB":"9.72","Transaction":"2","TradeValueA":"19450","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"046578","Name":"南亞中信56購02","HighestPrice":"1.87","LowestPrice":"0.86","WeightedAvgPriceAB":"1.18","Transaction":"28","TradeValueA":"690160","TradeVolumeB":"583000","TurnoverRatio":"11.66"},
{"Month":"11504","Code":"046580","Name":"金像電中信5C購01","HighestPrice":"2.34","LowestPrice":"0.85","WeightedAvgPriceAB":"1.50","Transaction":"153","TradeValueA":"5377800","TradeVolumeB":"3569000","TurnoverRatio":"89.22"},
{"Month":"11504","Code":"046581","Name":"聯發科中信5C購01","HighestPrice":"3.91","LowestPrice":"0.47","WeightedAvgPriceAB":"1.74","Transaction":"65","TradeValueA":"925850","TradeVolumeB":"531000","TurnoverRatio":"35.40"},
{"Month":"11504","Code":"046582","Name":"欣興中信59購03","HighestPrice":"17.30","LowestPrice":"16.80","WeightedAvgPriceAB":"16.84","Transaction":"2","TradeValueA":"185300","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"046584","Name":"FB科技凱基57購01","HighestPrice":"16.10","LowestPrice":"5.30","WeightedAvgPriceAB":"8.59","Transaction":"42","TradeValueA":"1186650","TradeVolumeB":"138000","TurnoverRatio":"26.79"},
{"Month":"11504","Code":"046585","Name":"南亞凱基56購01","HighestPrice":"7.70","LowestPrice":"4.66","WeightedAvgPriceAB":"5.89","Transaction":"15","TradeValueA":"324130","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"046586","Name":"台積電凱基56購29","HighestPrice":"10.00","LowestPrice":"3.95","WeightedAvgPriceAB":"7.10","Transaction":"40","TradeValueA":"1754820","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11504","Code":"046588","Name":"矽統凱基56購01","HighestPrice":"2.26","LowestPrice":"0.63","WeightedAvgPriceAB":"1.52","Transaction":"68","TradeValueA":"4328990","TradeVolumeB":"2833000","TurnoverRatio":"566.60"},
{"Month":"11504","Code":"046589","Name":"金像電凱基56購05","HighestPrice":"12.00","LowestPrice":"3.70","WeightedAvgPriceAB":"5.72","Transaction":"21","TradeValueA":"1087430","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11504","Code":"046591","Name":"漢唐凱基56購03","HighestPrice":"3.80","LowestPrice":"1.39","WeightedAvgPriceAB":"2.45","Transaction":"66","TradeValueA":"2455500","TradeVolumeB":"1001000","TurnoverRatio":"200.20"},
{"Month":"11504","Code":"046592","Name":"京元電凱基5A購01","HighestPrice":"4.81","LowestPrice":"3.00","WeightedAvgPriceAB":"3.82","Transaction":"123","TradeValueA":"5115110","TradeVolumeB":"1337000","TurnoverRatio":"24.30"},
{"Month":"11504","Code":"046593","Name":"聯發科凱基56購09","HighestPrice":"5.30","LowestPrice":"1.28","WeightedAvgPriceAB":"3.62","Transaction":"22","TradeValueA":"1150390","TradeVolumeB":"317000","TurnoverRatio":"63.40"},
{"Month":"11504","Code":"046595","Name":"強茂凱基56購01","HighestPrice":"5.05","LowestPrice":"2.79","WeightedAvgPriceAB":"4.11","Transaction":"12","TradeValueA":"259460","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11504","Code":"046596","Name":"強茂凱基58購03","HighestPrice":"4.60","LowestPrice":"3.14","WeightedAvgPriceAB":"3.78","Transaction":"64","TradeValueA":"3852200","TradeVolumeB":"1017000","TurnoverRatio":"127.12"},
{"Month":"11504","Code":"046598","Name":"裕民凱基56購01","HighestPrice":"1.13","LowestPrice":"0.83","WeightedAvgPriceAB":"0.96","Transaction":"6","TradeValueA":"75470","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"046599","Name":"長榮航凱基57購01","HighestPrice":"0.94","LowestPrice":"0.35","WeightedAvgPriceAB":"0.69","Transaction":"38","TradeValueA":"976620","TradeVolumeB":"1403000","TurnoverRatio":"140.30"},
{"Month":"11504","Code":"046600","Name":"大立光凱基56購05","HighestPrice":"4.62","LowestPrice":"0.59","WeightedAvgPriceAB":"1.71","Transaction":"132","TradeValueA":"2675590","TradeVolumeB":"1562000","TurnoverRatio":"312.40"},
{"Month":"11504","Code":"046607","Name":"聯鈞凱基58購01","HighestPrice":"5.70","LowestPrice":"1.38","WeightedAvgPriceAB":"3.37","Transaction":"162","TradeValueA":"6301740","TradeVolumeB":"1865000","TurnoverRatio":"186.50"},
{"Month":"11504","Code":"046608","Name":"嘉澤凱基56購02","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"1","TradeValueA":"33000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"046611","Name":"世芯凱基56購03","HighestPrice":"1.30","LowestPrice":"0.16","WeightedAvgPriceAB":"1.08","Transaction":"7","TradeValueA":"238900","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11504","Code":"046612","Name":"世芯凱基5C購01","HighestPrice":"2.95","LowestPrice":"0.88","WeightedAvgPriceAB":"2.82","Transaction":"10","TradeValueA":"606850","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11504","Code":"046613","Name":"日月光凱基56購02","HighestPrice":"9.65","LowestPrice":"8.05","WeightedAvgPriceAB":"8.62","Transaction":"3","TradeValueA":"146700","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"046614","Name":"祥碩凱基5A購01","HighestPrice":"1.68","LowestPrice":"0.62","WeightedAvgPriceAB":"1.06","Transaction":"26","TradeValueA":"1189800","TradeVolumeB":"1119000","TurnoverRatio":"111.90"},
{"Month":"11504","Code":"046615","Name":"瀚宇博凱基56購01","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"18","TradeValueA":"293740","TradeVolumeB":"2559000","TurnoverRatio":"511.80"},
{"Month":"11504","Code":"046618","Name":"愛普凱基56購05","HighestPrice":"10.10","LowestPrice":"0.90","WeightedAvgPriceAB":"2.91","Transaction":"3","TradeValueA":"364700","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"046619","Name":"洋基凱基57購01","HighestPrice":"5.55","LowestPrice":"2.97","WeightedAvgPriceAB":"4.63","Transaction":"99","TradeValueA":"4271660","TradeVolumeB":"922000","TurnoverRatio":"184.40"},
{"Month":"11504","Code":"046620","Name":"富世達凱基56購04","HighestPrice":"1.64","LowestPrice":"0.62","WeightedAvgPriceAB":"1.04","Transaction":"203","TradeValueA":"3932600","TradeVolumeB":"3768000","TurnoverRatio":"753.60"},
{"Month":"11504","Code":"046621","Name":"勤誠凱基57購02","HighestPrice":"1.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.40","Transaction":"51","TradeValueA":"720590","TradeVolumeB":"1764000","TurnoverRatio":"117.60"},
{"Month":"11504","Code":"046623","Name":"臺股指凱基5A購11","HighestPrice":"29.50","LowestPrice":"8.80","WeightedAvgPriceAB":"12.46","Transaction":"7","TradeValueA":"2617400","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11504","Code":"046625","Name":"金像電兆豐5C購01","HighestPrice":"8.20","LowestPrice":"3.42","WeightedAvgPriceAB":"5.42","Transaction":"17","TradeValueA":"1393190","TradeVolumeB":"257000","TurnoverRatio":"5.14"},
{"Month":"11504","Code":"046626","Name":"可成兆豐58購01","HighestPrice":"1.98","LowestPrice":"0.42","WeightedAvgPriceAB":"0.81","Transaction":"306","TradeValueA":"5984060","TradeVolumeB":"7342000","TurnoverRatio":"146.84"},
{"Month":"11504","Code":"046627","Name":"一詮兆豐58購01","HighestPrice":"9.65","LowestPrice":"7.50","WeightedAvgPriceAB":"9.38","Transaction":"19","TradeValueA":"459900","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11504","Code":"046628","Name":"嘉澤兆豐58購01","HighestPrice":"3.58","LowestPrice":"3.58","WeightedAvgPriceAB":"3.58","Transaction":"1","TradeValueA":"10740","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"046629","Name":"世芯兆豐58購01","HighestPrice":"1.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.37","Transaction":"39","TradeValueA":"568900","TradeVolumeB":"1524000","TurnoverRatio":"30.48"},
{"Month":"11504","Code":"046630","Name":"緯穎兆豐5C購01","HighestPrice":"1.49","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"58","TradeValueA":"2040190","TradeVolumeB":"4794000","TurnoverRatio":"95.88"},
{"Month":"11504","Code":"046631","Name":"新興富邦58購01","HighestPrice":"3.68","LowestPrice":"1.32","WeightedAvgPriceAB":"1.46","Transaction":"2","TradeValueA":"23480","TradeVolumeB":"16000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"046632","Name":"欣興富邦59購02","HighestPrice":"13.30","LowestPrice":"13.30","WeightedAvgPriceAB":"13.30","Transaction":"1","TradeValueA":"13300","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"046634","Name":"可寧衛富邦56購01","HighestPrice":"0.90","LowestPrice":"0.35","WeightedAvgPriceAB":"0.68","Transaction":"239","TradeValueA":"3450590","TradeVolumeB":"5048000","TurnoverRatio":"100.96"},
{"Month":"11504","Code":"046635","Name":"百和富邦58購01","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"11","TradeValueA":"30380","TradeVolumeB":"632000","TurnoverRatio":"6.32"},
{"Month":"11504","Code":"046637","Name":"鴻海群益57購06","HighestPrice":"0.27","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"6","TradeValueA":"30170","TradeVolumeB":"142000","TurnoverRatio":"15.77"},
{"Month":"11504","Code":"046638","Name":"鴻海群益58購05","HighestPrice":"1.38","LowestPrice":"0.43","WeightedAvgPriceAB":"1.09","Transaction":"30","TradeValueA":"744350","TradeVolumeB":"680000","TurnoverRatio":"64.76"},
{"Month":"11504","Code":"046639","Name":"智邦群益56購03","HighestPrice":"11.00","LowestPrice":"6.65","WeightedAvgPriceAB":"10.27","Transaction":"2","TradeValueA":"123300","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"046640","Name":"金像電群益56購04","HighestPrice":"5.05","LowestPrice":"4.93","WeightedAvgPriceAB":"4.97","Transaction":"4","TradeValueA":"278700","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"046641","Name":"友達群益58購01","HighestPrice":"7.00","LowestPrice":"2.51","WeightedAvgPriceAB":"5.15","Transaction":"9","TradeValueA":"448500","TradeVolumeB":"87000","TurnoverRatio":"6.55"},
{"Month":"11504","Code":"046642","Name":"聯發科群益56購05","HighestPrice":"79.50","LowestPrice":"2.47","WeightedAvgPriceAB":"6.26","Transaction":"8","TradeValueA":"726820","TradeVolumeB":"116000","TurnoverRatio":"22.78"},
{"Month":"11504","Code":"046644","Name":"漢翔群益56購02","HighestPrice":"0.65","LowestPrice":"0.49","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"6200","TradeVolumeB":"11000","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"046645","Name":"奇鋐群益56購12","HighestPrice":"8.70","LowestPrice":"7.75","WeightedAvgPriceAB":"8.31","Transaction":"5","TradeValueA":"216100","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"046647","Name":"華擎群益56購03","HighestPrice":"0.46","LowestPrice":"0.36","WeightedAvgPriceAB":"0.40","Transaction":"17","TradeValueA":"713640","TradeVolumeB":"1764000","TurnoverRatio":"196.00"},
{"Month":"11504","Code":"046648","Name":"嘉澤群益56購03","HighestPrice":"8.15","LowestPrice":"4.59","WeightedAvgPriceAB":"6.90","Transaction":"6","TradeValueA":"414100","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"046651","Name":"訊芯群益56購02","HighestPrice":"20.40","LowestPrice":"20.30","WeightedAvgPriceAB":"20.36","Transaction":"5","TradeValueA":"916500","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"046652","Name":"愛普群益57購02","HighestPrice":"2.79","LowestPrice":"2.79","WeightedAvgPriceAB":"2.79","Transaction":"1","TradeValueA":"30690","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"046653","Name":"緯穎群益56購05","HighestPrice":"0.28","LowestPrice":"0.03","WeightedAvgPriceAB":"0.18","Transaction":"7","TradeValueA":"139800","TradeVolumeB":"765000","TurnoverRatio":"74.70"},
{"Month":"11504","Code":"046655","Name":"富世達群益56購05","HighestPrice":"2.10","LowestPrice":"1.21","WeightedAvgPriceAB":"1.67","Transaction":"10","TradeValueA":"183770","TradeVolumeB":"110000","TurnoverRatio":"8.56"},
{"Month":"11504","Code":"046656","Name":"台泥元大56購01","HighestPrice":"1.04","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"83","TradeValueA":"1415820","TradeVolumeB":"2768000","TurnoverRatio":"55.36"},
{"Month":"11504","Code":"046657","Name":"士電元大56購02","HighestPrice":"0.47","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"28","TradeValueA":"590470","TradeVolumeB":"1839000","TurnoverRatio":"36.78"},
{"Month":"11504","Code":"046658","Name":"東元元大57購02","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"10350","TradeVolumeB":"185000","TurnoverRatio":"3.70"},
{"Month":"11504","Code":"046659","Name":"中興電元大56購01","HighestPrice":"0.35","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"86","TradeValueA":"1257980","TradeVolumeB":"4262000","TurnoverRatio":"193.72"},
{"Month":"11504","Code":"046660","Name":"亞力元大56購01","HighestPrice":"1.05","LowestPrice":"0.50","WeightedAvgPriceAB":"0.72","Transaction":"27","TradeValueA":"1683210","TradeVolumeB":"2337000","TurnoverRatio":"137.47"},
{"Month":"11504","Code":"046661","Name":"楠梓電元大56購02","HighestPrice":"0.36","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"117","TradeValueA":"557340","TradeVolumeB":"4205000","TurnoverRatio":"28.03"},
{"Month":"11504","Code":"046662","Name":"楠梓電元大5A購01","HighestPrice":"0.43","LowestPrice":"0.17","WeightedAvgPriceAB":"0.32","Transaction":"164","TradeValueA":"2255240","TradeVolumeB":"6865000","TurnoverRatio":"137.29"},
{"Month":"11504","Code":"046665","Name":"鴻海元大56購06","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"1420","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"046666","Name":"台積電元大56購06","HighestPrice":"4.10","LowestPrice":"4.10","WeightedAvgPriceAB":"4.10","Transaction":"1","TradeValueA":"4100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"046668","Name":"智邦元大56購02","HighestPrice":"5.05","LowestPrice":"4.42","WeightedAvgPriceAB":"4.72","Transaction":"3","TradeValueA":"99320","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"046670","Name":"金像電元大56購01","HighestPrice":"6.65","LowestPrice":"2.79","WeightedAvgPriceAB":"4.57","Transaction":"60","TradeValueA":"5452440","TradeVolumeB":"1192000","TurnoverRatio":"238.40"},
{"Month":"11504","Code":"046671","Name":"金像電元大56購02","HighestPrice":"8.60","LowestPrice":"2.37","WeightedAvgPriceAB":"4.11","Transaction":"114","TradeValueA":"6418630","TradeVolumeB":"1560000","TurnoverRatio":"312.00"},
{"Month":"11504","Code":"046672","Name":"金像電元大56購03","HighestPrice":"5.10","LowestPrice":"1.05","WeightedAvgPriceAB":"1.64","Transaction":"171","TradeValueA":"6535270","TradeVolumeB":"3978000","TurnoverRatio":"795.60"},
{"Month":"11504","Code":"046673","Name":"金像電元大56購04","HighestPrice":"3.21","LowestPrice":"1.16","WeightedAvgPriceAB":"1.51","Transaction":"71","TradeValueA":"2791790","TradeVolumeB":"1846000","TurnoverRatio":"102.55"},
{"Month":"11504","Code":"046674","Name":"台光電元大56購02","HighestPrice":"9.70","LowestPrice":"6.10","WeightedAvgPriceAB":"6.48","Transaction":"3","TradeValueA":"103700","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"046675","Name":"京元電元大56購04","HighestPrice":"1.29","LowestPrice":"0.45","WeightedAvgPriceAB":"0.75","Transaction":"101","TradeValueA":"1909100","TradeVolumeB":"2528000","TurnoverRatio":"133.05"},
{"Month":"11504","Code":"046676","Name":"聯發科元大56購03","HighestPrice":"8.90","LowestPrice":"1.41","WeightedAvgPriceAB":"5.97","Transaction":"10","TradeValueA":"1343300","TradeVolumeB":"225000","TurnoverRatio":"4.50"},
{"Month":"11504","Code":"046677","Name":"聯發科元大56購04","HighestPrice":"13.60","LowestPrice":"0.54","WeightedAvgPriceAB":"2.56","Transaction":"56","TradeValueA":"2484190","TradeVolumeB":"969000","TurnoverRatio":"161.50"},
{"Month":"11504","Code":"046678","Name":"聯發科元大56購05","HighestPrice":"12.20","LowestPrice":"0.97","WeightedAvgPriceAB":"5.95","Transaction":"37","TradeValueA":"4982180","TradeVolumeB":"836000","TurnoverRatio":"139.33"},
{"Month":"11504","Code":"046679","Name":"新興元大56購01","HighestPrice":"7.55","LowestPrice":"3.16","WeightedAvgPriceAB":"5.37","Transaction":"5","TradeValueA":"37630","TradeVolumeB":"7000","TurnoverRatio":"0.35"},
{"Month":"11504","Code":"046680","Name":"萬海元大56購01","HighestPrice":"1.15","LowestPrice":"0.46","WeightedAvgPriceAB":"0.84","Transaction":"146","TradeValueA":"3226750","TradeVolumeB":"3838000","TurnoverRatio":"191.90"},
{"Month":"11504","Code":"046681","Name":"長榮航元大56購01","HighestPrice":"0.49","LowestPrice":"0.12","WeightedAvgPriceAB":"0.40","Transaction":"13","TradeValueA":"114310","TradeVolumeB":"282000","TurnoverRatio":"9.09"},
{"Month":"11504","Code":"046682","Name":"欣興元大56購07","HighestPrice":"36.80","LowestPrice":"20.60","WeightedAvgPriceAB":"28.70","Transaction":"2","TradeValueA":"57400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"046686","Name":"新日興元大56購01","HighestPrice":"0.93","LowestPrice":"0.35","WeightedAvgPriceAB":"0.65","Transaction":"128","TradeValueA":"3316790","TradeVolumeB":"5083000","TurnoverRatio":"242.04"},
{"Month":"11504","Code":"046687","Name":"新日興元大56購02","HighestPrice":"1.27","LowestPrice":"0.63","WeightedAvgPriceAB":"0.84","Transaction":"32","TradeValueA":"365610","TradeVolumeB":"432000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"046688","Name":"玉晶光元大56購02","HighestPrice":"3.30","LowestPrice":"0.71","WeightedAvgPriceAB":"1.06","Transaction":"28","TradeValueA":"596960","TradeVolumeB":"558000","TurnoverRatio":"37.20"},
{"Month":"11504","Code":"046689","Name":"京鼎元大56購01","HighestPrice":"0.72","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"62","TradeValueA":"885770","TradeVolumeB":"1920000","TurnoverRatio":"120.00"},
{"Month":"11504","Code":"046693","Name":"帆宣元大56購02","HighestPrice":"6.00","LowestPrice":"1.01","WeightedAvgPriceAB":"2.46","Transaction":"52","TradeValueA":"1461960","TradeVolumeB":"593000","TurnoverRatio":"23.72"},
{"Month":"11504","Code":"046694","Name":"愛普元大56購06","HighestPrice":"5.25","LowestPrice":"0.38","WeightedAvgPriceAB":"1.74","Transaction":"52","TradeValueA":"545980","TradeVolumeB":"313000","TurnoverRatio":"6.26"},
{"Month":"11504","Code":"046698","Name":"富世達元大56購05","HighestPrice":"1.19","LowestPrice":"0.49","WeightedAvgPriceAB":"0.85","Transaction":"110","TradeValueA":"5079810","TradeVolumeB":"5946000","TurnoverRatio":"118.92"},
{"Month":"11504","Code":"046699","Name":"富世達元大56購06","HighestPrice":"0.67","LowestPrice":"0.20","WeightedAvgPriceAB":"0.42","Transaction":"209","TradeValueA":"5701660","TradeVolumeB":"13276000","TurnoverRatio":"265.52"},
{"Month":"11504","Code":"046701","Name":"南茂元大56購02","HighestPrice":"5.75","LowestPrice":"3.08","WeightedAvgPriceAB":"3.94","Transaction":"10","TradeValueA":"410430","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11504","Code":"046702","Name":"勤誠元大56購02","HighestPrice":"0.56","LowestPrice":"0.06","WeightedAvgPriceAB":"0.24","Transaction":"143","TradeValueA":"2839240","TradeVolumeB":"11452000","TurnoverRatio":"336.82"},
{"Month":"11504","Code":"046703","Name":"勤誠元大56購03","HighestPrice":"0.62","LowestPrice":"0.14","WeightedAvgPriceAB":"0.33","Transaction":"66","TradeValueA":"2137960","TradeVolumeB":"6366000","TurnoverRatio":"127.32"},
{"Month":"11504","Code":"046704","Name":"T50反1國票56購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"046705","Name":"T50反1國票57購02","HighestPrice":"0.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"1","TradeValueA":"2280","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"046707","Name":"金像電國票57購01","HighestPrice":"19.80","LowestPrice":"5.40","WeightedAvgPriceAB":"8.59","Transaction":"14","TradeValueA":"403950","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"046708","Name":"京元電國票57購01","HighestPrice":"3.57","LowestPrice":"1.80","WeightedAvgPriceAB":"2.52","Transaction":"185","TradeValueA":"10307760","TradeVolumeB":"4076000","TurnoverRatio":"194.09"},
{"Month":"11504","Code":"046709","Name":"京元電國票58購01","HighestPrice":"4.19","LowestPrice":"2.49","WeightedAvgPriceAB":"3.47","Transaction":"134","TradeValueA":"7387140","TradeVolumeB":"2123000","TurnoverRatio":"424.60"},
{"Month":"11504","Code":"046711","Name":"世芯國票56購03","HighestPrice":"4.40","LowestPrice":"1.65","WeightedAvgPriceAB":"2.04","Transaction":"34","TradeValueA":"673270","TradeVolumeB":"329000","TurnoverRatio":"57.71"},
{"Month":"11504","Code":"046712","Name":"世芯國票56購04","HighestPrice":"2.17","LowestPrice":"0.44","WeightedAvgPriceAB":"0.59","Transaction":"36","TradeValueA":"842430","TradeVolumeB":"1414000","TurnoverRatio":"282.80"},
{"Month":"11504","Code":"046713","Name":"世芯國票58購01","HighestPrice":"3.90","LowestPrice":"0.61","WeightedAvgPriceAB":"2.67","Transaction":"241","TradeValueA":"8900640","TradeVolumeB":"3327000","TurnoverRatio":"60.49"},
{"Month":"11504","Code":"046714","Name":"世芯國票59購01","HighestPrice":"4.13","LowestPrice":"0.84","WeightedAvgPriceAB":"2.84","Transaction":"145","TradeValueA":"4517470","TradeVolumeB":"1587000","TurnoverRatio":"317.40"},
{"Month":"11504","Code":"046715","Name":"大聯大國票57購01","HighestPrice":"3.59","LowestPrice":"1.86","WeightedAvgPriceAB":"2.79","Transaction":"475","TradeValueA":"15983120","TradeVolumeB":"5710000","TurnoverRatio":"380.66"},
{"Month":"11504","Code":"046717","Name":"緯穎國票57購01","HighestPrice":"0.90","LowestPrice":"0.85","WeightedAvgPriceAB":"0.87","Transaction":"2","TradeValueA":"10500","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"046718","Name":"富世達國票57購01","HighestPrice":"2.01","LowestPrice":"0.81","WeightedAvgPriceAB":"1.41","Transaction":"122","TradeValueA":"2942080","TradeVolumeB":"2084000","TurnoverRatio":"297.71"},
{"Month":"11504","Code":"046720","Name":"台積電統一58購01","HighestPrice":"4.37","LowestPrice":"2.77","WeightedAvgPriceAB":"3.41","Transaction":"153","TradeValueA":"3391120","TradeVolumeB":"992000","TurnoverRatio":"42.19"},
{"Month":"11504","Code":"046722","Name":"意騰國票57購01","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"9","TradeValueA":"313840","TradeVolumeB":"1949000","TurnoverRatio":"129.93"},
{"Month":"11504","Code":"046725","Name":"台虹國票57購01","HighestPrice":"14.80","LowestPrice":"5.00","WeightedAvgPriceAB":"10.78","Transaction":"19","TradeValueA":"1165150","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11504","Code":"046726","Name":"勤誠國票58購01","HighestPrice":"2.70","LowestPrice":"0.60","WeightedAvgPriceAB":"1.40","Transaction":"205","TradeValueA":"4762320","TradeVolumeB":"3380000","TurnoverRatio":"338.00"},
{"Month":"11504","Code":"046727","Name":"新纖國泰57購01","HighestPrice":"1.09","LowestPrice":"0.74","WeightedAvgPriceAB":"0.90","Transaction":"21","TradeValueA":"440110","TradeVolumeB":"488000","TurnoverRatio":"29.75"},
{"Month":"11504","Code":"046729","Name":"英業達國泰57購01","HighestPrice":"1.49","LowestPrice":"0.58","WeightedAvgPriceAB":"1.11","Transaction":"105","TradeValueA":"5024190","TradeVolumeB":"4511000","TurnoverRatio":"243.83"},
{"Month":"11504","Code":"046731","Name":"京元電國泰57購02","HighestPrice":"3.65","LowestPrice":"2.41","WeightedAvgPriceAB":"3.02","Transaction":"11","TradeValueA":"504870","TradeVolumeB":"167000","TurnoverRatio":"11.05"},
{"Month":"11504","Code":"046732","Name":"貿聯國泰57購01","HighestPrice":"3.43","LowestPrice":"2.30","WeightedAvgPriceAB":"2.88","Transaction":"3","TradeValueA":"86600","TradeVolumeB":"30000","TurnoverRatio":"1.98"},
{"Month":"11504","Code":"046733","Name":"jpp國泰57購01","HighestPrice":"1.72","LowestPrice":"0.64","WeightedAvgPriceAB":"0.99","Transaction":"30","TradeValueA":"1255650","TradeVolumeB":"1260000","TurnoverRatio":"77.77"},
{"Month":"11504","Code":"046734","Name":"富世達國泰57購01","HighestPrice":"4.50","LowestPrice":"2.23","WeightedAvgPriceAB":"3.66","Transaction":"39","TradeValueA":"4935120","TradeVolumeB":"1348000","TurnoverRatio":"60.44"},
{"Month":"11504","Code":"046735","Name":"FBNQ2X元富56購01","HighestPrice":"1.78","LowestPrice":"1.72","WeightedAvgPriceAB":"1.75","Transaction":"2","TradeValueA":"17500","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"046736","Name":"FANG+元富56購01","HighestPrice":"0.38","LowestPrice":"0.32","WeightedAvgPriceAB":"0.35","Transaction":"2","TradeValueA":"700","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"046737","Name":"FANG+元富56購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"200","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"046739","Name":"亞德客元富56購01","HighestPrice":"4.19","LowestPrice":"1.64","WeightedAvgPriceAB":"2.01","Transaction":"9","TradeValueA":"334710","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11504","Code":"046740","Name":"宏泰元富56購01","HighestPrice":"0.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"3","TradeValueA":"90240","TradeVolumeB":"251000","TurnoverRatio":"14.34"},
{"Month":"11504","Code":"046741","Name":"中鋼元富56購01","HighestPrice":"3.24","LowestPrice":"0.44","WeightedAvgPriceAB":"1.02","Transaction":"8","TradeValueA":"122400","TradeVolumeB":"120000","TurnoverRatio":"7.74"},
{"Month":"11504","Code":"046742","Name":"第一銅元富56購01","HighestPrice":"0.48","LowestPrice":"0.32","WeightedAvgPriceAB":"0.42","Transaction":"8","TradeValueA":"120230","TradeVolumeB":"284000","TurnoverRatio":"18.93"},
{"Month":"11504","Code":"046743","Name":"廣宇元富56購01","HighestPrice":"0.91","LowestPrice":"0.34","WeightedAvgPriceAB":"0.57","Transaction":"61","TradeValueA":"797870","TradeVolumeB":"1394000","TurnoverRatio":"92.93"},
{"Month":"11504","Code":"046744","Name":"台亞元富56購01","HighestPrice":"7.40","LowestPrice":"0.79","WeightedAvgPriceAB":"2.47","Transaction":"151","TradeValueA":"3733160","TradeVolumeB":"1507000","TurnoverRatio":"150.70"},
{"Month":"11504","Code":"046745","Name":"金像電元富56購01","HighestPrice":"8.15","LowestPrice":"4.88","WeightedAvgPriceAB":"7.58","Transaction":"6","TradeValueA":"151640","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"046746","Name":"金像電元富56購02","HighestPrice":"3.99","LowestPrice":"3.99","WeightedAvgPriceAB":"3.99","Transaction":"1","TradeValueA":"7980","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"046747","Name":"金像電元富56購03","HighestPrice":"16.40","LowestPrice":"8.00","WeightedAvgPriceAB":"15.33","Transaction":"5","TradeValueA":"2592000","TradeVolumeB":"169000","TurnoverRatio":"16.90"},
{"Month":"11504","Code":"046748","Name":"一詮元富56購01","HighestPrice":"5.65","LowestPrice":"5.65","WeightedAvgPriceAB":"5.65","Transaction":"1","TradeValueA":"5650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"046749","Name":"長榮元富56購05","HighestPrice":"1.06","LowestPrice":"0.50","WeightedAvgPriceAB":"0.87","Transaction":"28","TradeValueA":"817360","TradeVolumeB":"931000","TurnoverRatio":"62.06"},
{"Month":"11504","Code":"046750","Name":"裕民元富56購01","HighestPrice":"0.43","LowestPrice":"0.34","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"10580","TradeVolumeB":"26000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"046751","Name":"華航元富56購02","HighestPrice":"0.50","LowestPrice":"0.16","WeightedAvgPriceAB":"0.32","Transaction":"33","TradeValueA":"423390","TradeVolumeB":"1295000","TurnoverRatio":"103.60"},
{"Month":"11504","Code":"046752","Name":"慧洋元富56購01","HighestPrice":"3.19","LowestPrice":"1.67","WeightedAvgPriceAB":"2.22","Transaction":"3","TradeValueA":"62200","TradeVolumeB":"28000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"046753","Name":"嘉晶元富56購01","HighestPrice":"8.25","LowestPrice":"1.08","WeightedAvgPriceAB":"2.63","Transaction":"32","TradeValueA":"699470","TradeVolumeB":"265000","TurnoverRatio":"26.50"},
{"Month":"11504","Code":"046754","Name":"零壹元富56購01","HighestPrice":"0.35","LowestPrice":"0.11","WeightedAvgPriceAB":"0.25","Transaction":"25","TradeValueA":"175870","TradeVolumeB":"683000","TurnoverRatio":"39.02"},
{"Month":"11504","Code":"046755","Name":"晶技元富56購01","HighestPrice":"15.30","LowestPrice":"1.57","WeightedAvgPriceAB":"4.26","Transaction":"43","TradeValueA":"2033380","TradeVolumeB":"477000","TurnoverRatio":"95.40"},
{"Month":"11504","Code":"046756","Name":"華晶科元富56購01","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"42740","TradeVolumeB":"374000","TurnoverRatio":"5.34"},
{"Month":"11504","Code":"046758","Name":"新日興元富56購02","HighestPrice":"1.33","LowestPrice":"0.59","WeightedAvgPriceAB":"0.81","Transaction":"45","TradeValueA":"736100","TradeVolumeB":"900000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"046759","Name":"辛耘元富56購01","HighestPrice":"12.50","LowestPrice":"9.25","WeightedAvgPriceAB":"9.63","Transaction":"3","TradeValueA":"125200","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"046760","Name":"世芯元富56購09","HighestPrice":"2.26","LowestPrice":"0.22","WeightedAvgPriceAB":"0.67","Transaction":"53","TradeValueA":"1763070","TradeVolumeB":"2599000","TurnoverRatio":"51.98"},
{"Month":"11504","Code":"046762","Name":"精銳元富56購01","HighestPrice":"1.27","LowestPrice":"0.48","WeightedAvgPriceAB":"0.82","Transaction":"97","TradeValueA":"5446040","TradeVolumeB":"6598000","TurnoverRatio":"377.02"},
{"Month":"11504","Code":"046763","Name":"南寶元富56購01","HighestPrice":"1.03","LowestPrice":"0.38","WeightedAvgPriceAB":"0.63","Transaction":"156","TradeValueA":"4036280","TradeVolumeB":"6392000","TurnoverRatio":"266.33"},
{"Month":"11504","Code":"046764","Name":"全訊元富56購01","HighestPrice":"1.48","LowestPrice":"0.16","WeightedAvgPriceAB":"0.64","Transaction":"50","TradeValueA":"588500","TradeVolumeB":"919000","TurnoverRatio":"52.51"},
{"Month":"11504","Code":"046765","Name":"中磊元富56購01","HighestPrice":"0.70","LowestPrice":"0.09","WeightedAvgPriceAB":"0.34","Transaction":"120","TradeValueA":"1431500","TradeVolumeB":"4107000","TurnoverRatio":"186.68"},
{"Month":"11504","Code":"046766","Name":"凌華元富56購01","HighestPrice":"2.02","LowestPrice":"0.30","WeightedAvgPriceAB":"1.30","Transaction":"108","TradeValueA":"9418810","TradeVolumeB":"7196000","TurnoverRatio":"411.20"},
{"Month":"11504","Code":"046767","Name":"帆宣元富56購01","HighestPrice":"3.34","LowestPrice":"2.09","WeightedAvgPriceAB":"2.65","Transaction":"8","TradeValueA":"95570","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"046768","Name":"樺漢元富56購01","HighestPrice":"1.08","LowestPrice":"0.34","WeightedAvgPriceAB":"0.68","Transaction":"86","TradeValueA":"1085710","TradeVolumeB":"1593000","TurnoverRatio":"91.02"},
{"Month":"11504","Code":"046769","Name":"緯穎元富57購03","HighestPrice":"1.04","LowestPrice":"0.16","WeightedAvgPriceAB":"0.59","Transaction":"17","TradeValueA":"158130","TradeVolumeB":"268000","TurnoverRatio":"15.31"},
{"Month":"11504","Code":"046771","Name":"采鈺元富56購01","HighestPrice":"5.65","LowestPrice":"1.88","WeightedAvgPriceAB":"5.54","Transaction":"3","TradeValueA":"570640","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11504","Code":"046774","Name":"天虹元富56購01","HighestPrice":"3.57","LowestPrice":"1.84","WeightedAvgPriceAB":"2.55","Transaction":"5","TradeValueA":"38250","TradeVolumeB":"15000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"046775","Name":"意騰元富56購01","HighestPrice":"0.55","LowestPrice":"0.12","WeightedAvgPriceAB":"0.29","Transaction":"80","TradeValueA":"936530","TradeVolumeB":"3137000","TurnoverRatio":"92.26"},
{"Month":"11504","Code":"046776","Name":"振樺電元富56購01","HighestPrice":"0.49","LowestPrice":"0.16","WeightedAvgPriceAB":"0.29","Transaction":"29","TradeValueA":"164070","TradeVolumeB":"554000","TurnoverRatio":"28.41"},
{"Month":"11504","Code":"046777","Name":"勤誠元富56購01","HighestPrice":"9.60","LowestPrice":"1.15","WeightedAvgPriceAB":"3.81","Transaction":"151","TradeValueA":"9081720","TradeVolumeB":"2382000","TurnoverRatio":"238.20"},
{"Month":"11504","Code":"046778","Name":"勤誠元富59購01","HighestPrice":"3.00","LowestPrice":"0.77","WeightedAvgPriceAB":"1.85","Transaction":"212","TradeValueA":"13084930","TradeVolumeB":"7056000","TurnoverRatio":"470.40"},
{"Month":"11504","Code":"046779","Name":"泰金寶元富56購01","HighestPrice":"0.70","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"29","TradeValueA":"60350","TradeVolumeB":"217000","TurnoverRatio":"10.85"},
{"Month":"11504","Code":"046780","Name":"潤泰新元富56購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"2560","TradeVolumeB":"64000","TurnoverRatio":"2.97"},
{"Month":"11504","Code":"046781","Name":"智邦中信5C購01","HighestPrice":"1.93","LowestPrice":"1.04","WeightedAvgPriceAB":"1.07","Transaction":"3","TradeValueA":"34270","TradeVolumeB":"32000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"046782","Name":"智邦中信5C購02","HighestPrice":"4.26","LowestPrice":"3.25","WeightedAvgPriceAB":"3.70","Transaction":"3","TradeValueA":"14820","TradeVolumeB":"4000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"046783","Name":"富邦金中信56購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"1180","TradeVolumeB":"57000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"046784","Name":"AES中信5B購02","HighestPrice":"0.22","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"67","TradeValueA":"176000","TradeVolumeB":"1584000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"046785","Name":"富世達中信5A購01","HighestPrice":"1.15","LowestPrice":"0.49","WeightedAvgPriceAB":"0.96","Transaction":"34","TradeValueA":"369530","TradeVolumeB":"382000","TurnoverRatio":"38.20"},
{"Month":"11504","Code":"046786","Name":"台虹中信59購01","HighestPrice":"4.96","LowestPrice":"2.26","WeightedAvgPriceAB":"3.90","Transaction":"24","TradeValueA":"339710","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11504","Code":"046787","Name":"南亞永豐56購03","HighestPrice":"3.86","LowestPrice":"2.51","WeightedAvgPriceAB":"3.19","Transaction":"10","TradeValueA":"249330","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"046788","Name":"台達電永豐56購03","HighestPrice":"18.80","LowestPrice":"18.80","WeightedAvgPriceAB":"18.80","Transaction":"1","TradeValueA":"188000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"046789","Name":"台達電永豐57購01","HighestPrice":"4.75","LowestPrice":"4.75","WeightedAvgPriceAB":"4.75","Transaction":"1","TradeValueA":"4750","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"046790","Name":"國巨永豐58購01","HighestPrice":"3.01","LowestPrice":"1.16","WeightedAvgPriceAB":"1.90","Transaction":"153","TradeValueA":"5054560","TradeVolumeB":"2650000","TurnoverRatio":"110.41"},
{"Month":"11504","Code":"046792","Name":"聯發科永豐61購01","HighestPrice":"7.65","LowestPrice":"1.81","WeightedAvgPriceAB":"2.83","Transaction":"93","TradeValueA":"3298440","TradeVolumeB":"1164000","TurnoverRatio":"101.21"},
{"Month":"11504","Code":"046793","Name":"一詮永豐57購01","HighestPrice":"7.10","LowestPrice":"4.19","WeightedAvgPriceAB":"5.41","Transaction":"5","TradeValueA":"151510","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"046795","Name":"奇鋐永豐58購05","HighestPrice":"60.00","LowestPrice":"22.00","WeightedAvgPriceAB":"38.29","Transaction":"23","TradeValueA":"2182800","TradeVolumeB":"57000","TurnoverRatio":"5.70"},
{"Month":"11504","Code":"046796","Name":"奇鋐永豐5C購02","HighestPrice":"8.90","LowestPrice":"8.90","WeightedAvgPriceAB":"8.90","Transaction":"1","TradeValueA":"44500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"046797","Name":"緯創永豐57購01","HighestPrice":"5.00","LowestPrice":"1.81","WeightedAvgPriceAB":"3.05","Transaction":"59","TradeValueA":"2385150","TradeVolumeB":"780000","TurnoverRatio":"111.42"},
{"Month":"11504","Code":"046798","Name":"牧德永豐57購01","HighestPrice":"4.65","LowestPrice":"4.58","WeightedAvgPriceAB":"4.61","Transaction":"2","TradeValueA":"73840","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"046799","Name":"貿聯永豐56購03","HighestPrice":"2.05","LowestPrice":"1.39","WeightedAvgPriceAB":"1.82","Transaction":"22","TradeValueA":"577090","TradeVolumeB":"316000","TurnoverRatio":"63.20"},
{"Month":"11504","Code":"046801","Name":"緯穎永豐59購01","HighestPrice":"1.23","LowestPrice":"0.30","WeightedAvgPriceAB":"0.68","Transaction":"104","TradeValueA":"2190990","TradeVolumeB":"3186000","TurnoverRatio":"159.30"},
{"Month":"11504","Code":"046802","Name":"緯穎永豐5A購01","HighestPrice":"1.58","LowestPrice":"0.29","WeightedAvgPriceAB":"1.18","Transaction":"47","TradeValueA":"1737480","TradeVolumeB":"1471000","TurnoverRatio":"73.55"},
{"Month":"11504","Code":"046803","Name":"昇陽半永豐57購01","HighestPrice":"2.87","LowestPrice":"0.63","WeightedAvgPriceAB":"1.29","Transaction":"144","TradeValueA":"2932260","TradeVolumeB":"2268000","TurnoverRatio":"226.80"},
{"Month":"11504","Code":"046804","Name":"台虹永豐56購01","HighestPrice":"5.40","LowestPrice":"2.46","WeightedAvgPriceAB":"3.46","Transaction":"54","TradeValueA":"2435290","TradeVolumeB":"703000","TurnoverRatio":"140.60"},
{"Month":"11504","Code":"046805","Name":"南亞兆豐5C購01","HighestPrice":"3.26","LowestPrice":"2.55","WeightedAvgPriceAB":"2.97","Transaction":"13","TradeValueA":"249810","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11504","Code":"046806","Name":"國巨兆豐58購01","HighestPrice":"2.59","LowestPrice":"1.19","WeightedAvgPriceAB":"2.04","Transaction":"30","TradeValueA":"475990","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11504","Code":"046807","Name":"國巨兆豐58購02","HighestPrice":"1.86","LowestPrice":"0.67","WeightedAvgPriceAB":"1.48","Transaction":"57","TradeValueA":"656660","TradeVolumeB":"442000","TurnoverRatio":"8.84"},
{"Month":"11504","Code":"046808","Name":"京元電兆豐56購01","HighestPrice":"2.96","LowestPrice":"1.67","WeightedAvgPriceAB":"2.21","Transaction":"114","TradeValueA":"5450280","TradeVolumeB":"2460000","TurnoverRatio":"49.20"},
{"Month":"11504","Code":"046809","Name":"奇鋐兆豐58購01","HighestPrice":"6.50","LowestPrice":"2.23","WeightedAvgPriceAB":"3.56","Transaction":"23","TradeValueA":"199770","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"046810","Name":"欣興兆豐5C購01","HighestPrice":"27.00","LowestPrice":"17.10","WeightedAvgPriceAB":"17.57","Transaction":"3","TradeValueA":"369000","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"046811","Name":"統一富邦58購01","HighestPrice":"0.35","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"15","TradeValueA":"341850","TradeVolumeB":"1143000","TurnoverRatio":"22.86"},
{"Month":"11504","Code":"046812","Name":"台達電富邦5C購01","HighestPrice":"7.40","LowestPrice":"4.49","WeightedAvgPriceAB":"6.29","Transaction":"10","TradeValueA":"107040","TradeVolumeB":"17000","TurnoverRatio":"0.17"},
{"Month":"11504","Code":"046813","Name":"鴻海富邦5C購01","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"11","TradeValueA":"1190250","TradeVolumeB":"5175000","TurnoverRatio":"51.75"},
{"Month":"11504","Code":"046814","Name":"台積電富邦5C購01","HighestPrice":"5.15","LowestPrice":"1.88","WeightedAvgPriceAB":"3.15","Transaction":"110","TradeValueA":"6188120","TradeVolumeB":"1960000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"046815","Name":"台積電富邦5C購02","HighestPrice":"6.00","LowestPrice":"2.39","WeightedAvgPriceAB":"3.80","Transaction":"264","TradeValueA":"10610660","TradeVolumeB":"2790000","TurnoverRatio":"27.90"},
{"Month":"11504","Code":"046816","Name":"聯發科富邦5C購01","HighestPrice":"8.20","LowestPrice":"0.70","WeightedAvgPriceAB":"2.22","Transaction":"627","TradeValueA":"37103230","TradeVolumeB":"16639000","TurnoverRatio":"166.39"},
{"Month":"11504","Code":"046817","Name":"慧洋富邦56購01","HighestPrice":"0.38","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"2","TradeValueA":"7500","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"046820","Name":"台泥凱基56購03","HighestPrice":"1.01","LowestPrice":"0.43","WeightedAvgPriceAB":"0.72","Transaction":"18","TradeValueA":"1083580","TradeVolumeB":"1496000","TurnoverRatio":"299.20"},
{"Month":"11504","Code":"046821","Name":"南亞凱基56購02","HighestPrice":"4.83","LowestPrice":"2.82","WeightedAvgPriceAB":"3.68","Transaction":"42","TradeValueA":"1388360","TradeVolumeB":"377000","TurnoverRatio":"75.40"},
{"Month":"11504","Code":"046824","Name":"台達電凱基5A購01","HighestPrice":"25.40","LowestPrice":"14.90","WeightedAvgPriceAB":"20.23","Transaction":"10","TradeValueA":"202300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"046826","Name":"聯發科凱基57購04","HighestPrice":"4.12","LowestPrice":"1.18","WeightedAvgPriceAB":"2.38","Transaction":"18","TradeValueA":"811190","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11504","Code":"046827","Name":"聯發科凱基59購03","HighestPrice":"10.30","LowestPrice":"1.13","WeightedAvgPriceAB":"2.73","Transaction":"111","TradeValueA":"4757680","TradeVolumeB":"1742000","TurnoverRatio":"348.40"},
{"Month":"11504","Code":"046828","Name":"立隆電凱基59購01","HighestPrice":"3.54","LowestPrice":"1.27","WeightedAvgPriceAB":"1.94","Transaction":"34","TradeValueA":"925080","TradeVolumeB":"475000","TurnoverRatio":"95.00"},
{"Month":"11504","Code":"046829","Name":"一詮凱基56購03","HighestPrice":"12.30","LowestPrice":"1.80","WeightedAvgPriceAB":"7.12","Transaction":"6","TradeValueA":"285050","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"046830","Name":"慧洋凱基56購02","HighestPrice":"2.24","LowestPrice":"1.36","WeightedAvgPriceAB":"1.91","Transaction":"39","TradeValueA":"1114280","TradeVolumeB":"581000","TurnoverRatio":"116.20"},
{"Month":"11504","Code":"046831","Name":"奇鋐凱基5A購01","HighestPrice":"6.30","LowestPrice":"5.40","WeightedAvgPriceAB":"5.85","Transaction":"4","TradeValueA":"23400","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"046832","Name":"緯創凱基56購07","HighestPrice":"0.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"1","TradeValueA":"340","TradeVolumeB":"1000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"046833","Name":"新日興凱基58購01","HighestPrice":"3.60","LowestPrice":"1.13","WeightedAvgPriceAB":"2.03","Transaction":"36","TradeValueA":"2432000","TradeVolumeB":"1196000","TurnoverRatio":"119.60"},
{"Month":"11504","Code":"046834","Name":"牧德凱基58購01","HighestPrice":"9.45","LowestPrice":"5.25","WeightedAvgPriceAB":"7.99","Transaction":"13","TradeValueA":"1254850","TradeVolumeB":"157000","TurnoverRatio":"31.40"},
{"Month":"11504","Code":"046835","Name":"世芯凱基57購03","HighestPrice":"2.88","LowestPrice":"0.40","WeightedAvgPriceAB":"2.46","Transaction":"13","TradeValueA":"330790","TradeVolumeB":"134000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"046836","Name":"貿聯凱基56購02","HighestPrice":"3.60","LowestPrice":"2.59","WeightedAvgPriceAB":"3.28","Transaction":"10","TradeValueA":"265880","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"046839","Name":"矽力凱基56購01","HighestPrice":"21.60","LowestPrice":"3.66","WeightedAvgPriceAB":"9.12","Transaction":"25","TradeValueA":"912130","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"046840","Name":"緯穎凱基56購06","HighestPrice":"0.22","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"12","TradeValueA":"180000","TradeVolumeB":"1000000","TurnoverRatio":"200.00"},
{"Month":"11504","Code":"046843","Name":"AES凱基58購03","HighestPrice":"0.50","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"58","TradeValueA":"1146240","TradeVolumeB":"4224000","TurnoverRatio":"84.48"},
{"Month":"11504","Code":"046844","Name":"AES凱基58購04","HighestPrice":"0.19","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"25","TradeValueA":"232740","TradeVolumeB":"1464000","TurnoverRatio":"20.33"},
{"Month":"11504","Code":"046845","Name":"采鈺凱基56購01","HighestPrice":"16.30","LowestPrice":"2.60","WeightedAvgPriceAB":"4.43","Transaction":"35","TradeValueA":"1272780","TradeVolumeB":"287000","TurnoverRatio":"57.40"},
{"Month":"11504","Code":"046846","Name":"台虹凱基56購02","HighestPrice":"9.90","LowestPrice":"4.84","WeightedAvgPriceAB":"8.35","Transaction":"11","TradeValueA":"559550","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"046848","Name":"勤誠凱基56購01","HighestPrice":"3.22","LowestPrice":"0.47","WeightedAvgPriceAB":"1.55","Transaction":"17","TradeValueA":"214060","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11504","Code":"046850","Name":"T50反1元富5C購02","HighestPrice":"0.35","LowestPrice":"0.06","WeightedAvgPriceAB":"0.22","Transaction":"135","TradeValueA":"737650","TradeVolumeB":"3242000","TurnoverRatio":"185.25"},
{"Month":"11504","Code":"046851","Name":"南亞元富59購01","HighestPrice":"7.05","LowestPrice":"4.63","WeightedAvgPriceAB":"6.18","Transaction":"208","TradeValueA":"8881390","TradeVolumeB":"1436000","TurnoverRatio":"143.60"},
{"Month":"11504","Code":"046852","Name":"楠梓電元富56購02","HighestPrice":"0.39","LowestPrice":"0.09","WeightedAvgPriceAB":"0.25","Transaction":"162","TradeValueA":"3616970","TradeVolumeB":"14297000","TurnoverRatio":"285.94"},
{"Month":"11504","Code":"046853","Name":"楠梓電元富59購02","HighestPrice":"1.00","LowestPrice":"0.49","WeightedAvgPriceAB":"0.74","Transaction":"16","TradeValueA":"161930","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11504","Code":"046854","Name":"鴻海元富56購02","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"650","TradeVolumeB":"5000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"046855","Name":"鴻海元富5C購01","HighestPrice":"0.95","LowestPrice":"0.39","WeightedAvgPriceAB":"0.74","Transaction":"68","TradeValueA":"1069250","TradeVolumeB":"1443000","TurnoverRatio":"82.45"},
{"Month":"11504","Code":"046856","Name":"宏達電元富56購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"15000","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"046857","Name":"宏達電元富56購02","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"17","TradeValueA":"95830","TradeVolumeB":"1196000","TurnoverRatio":"68.34"},
{"Month":"11504","Code":"046858","Name":"新興元富56購01","HighestPrice":"10.40","LowestPrice":"5.40","WeightedAvgPriceAB":"5.80","Transaction":"9","TradeValueA":"417850","TradeVolumeB":"72000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"046859","Name":"慧洋元富56購02","HighestPrice":"1.45","LowestPrice":"1.02","WeightedAvgPriceAB":"1.19","Transaction":"5","TradeValueA":"45260","TradeVolumeB":"38000","TurnoverRatio":"2.53"},
{"Month":"11504","Code":"046860","Name":"台郡元富57購01","HighestPrice":"2.80","LowestPrice":"1.50","WeightedAvgPriceAB":"2.05","Transaction":"7","TradeValueA":"35010","TradeVolumeB":"17000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"046861","Name":"台虹元富56購01","HighestPrice":"7.00","LowestPrice":"2.40","WeightedAvgPriceAB":"4.63","Transaction":"31","TradeValueA":"745990","TradeVolumeB":"161000","TurnoverRatio":"13.41"},
{"Month":"11504","Code":"046862","Name":"可寧衛元富56購01","HighestPrice":"1.74","LowestPrice":"0.74","WeightedAvgPriceAB":"1.45","Transaction":"26","TradeValueA":"513820","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11504","Code":"046864","Name":"台達電國泰57購02","HighestPrice":"7.95","LowestPrice":"7.95","WeightedAvgPriceAB":"7.95","Transaction":"1","TradeValueA":"79500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"046865","Name":"智邦國泰57購01","HighestPrice":"10.60","LowestPrice":"10.00","WeightedAvgPriceAB":"10.44","Transaction":"4","TradeValueA":"1880000","TradeVolumeB":"180000","TurnoverRatio":"35.29"},
{"Month":"11504","Code":"046867","Name":"聯發科國泰57購01","HighestPrice":"5.15","LowestPrice":"1.98","WeightedAvgPriceAB":"2.51","Transaction":"21","TradeValueA":"808100","TradeVolumeB":"321000","TurnoverRatio":""},
{"Month":"11504","Code":"046869","Name":"健鼎國泰57購01","HighestPrice":"5.60","LowestPrice":"2.20","WeightedAvgPriceAB":"3.86","Transaction":"18","TradeValueA":"348240","TradeVolumeB":"90000","TurnoverRatio":"12.67"},
{"Month":"11504","Code":"046870","Name":"貿聯國泰57購02","HighestPrice":"5.05","LowestPrice":"1.42","WeightedAvgPriceAB":"1.89","Transaction":"85","TradeValueA":"1827660","TradeVolumeB":"965000","TurnoverRatio":"64.33"},
{"Month":"11504","Code":"046872","Name":"台積電永豐58購01","HighestPrice":"6.60","LowestPrice":"6.00","WeightedAvgPriceAB":"6.35","Transaction":"3","TradeValueA":"19050","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"046873","Name":"台塑群益56購02","HighestPrice":"1.66","LowestPrice":"1.66","WeightedAvgPriceAB":"1.66","Transaction":"1","TradeValueA":"16600","TradeVolumeB":"10000","TurnoverRatio":"1.96"},
{"Month":"11504","Code":"046874","Name":"鴻海群益57購07","HighestPrice":"0.85","LowestPrice":"0.24","WeightedAvgPriceAB":"0.54","Transaction":"64","TradeValueA":"1012120","TradeVolumeB":"1866000","TurnoverRatio":"177.71"},
{"Month":"11504","Code":"046875","Name":"台積電群益58購06","HighestPrice":"10.80","LowestPrice":"3.66","WeightedAvgPriceAB":"5.90","Transaction":"14","TradeValueA":"543650","TradeVolumeB":"92000","TurnoverRatio":"18.07"},
{"Month":"11504","Code":"046876","Name":"毅嘉群益56購02","HighestPrice":"2.80","LowestPrice":"0.79","WeightedAvgPriceAB":"1.29","Transaction":"27","TradeValueA":"196470","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11504","Code":"046877","Name":"漢唐群益57購01","HighestPrice":"1.71","LowestPrice":"1.44","WeightedAvgPriceAB":"1.57","Transaction":"2","TradeValueA":"15750","TradeVolumeB":"10000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"046878","Name":"偉詮電群益56購01","HighestPrice":"6.20","LowestPrice":"1.93","WeightedAvgPriceAB":"4.48","Transaction":"55","TradeValueA":"821410","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11504","Code":"04687U","Name":"台積電中信54售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"120","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11504","Code":"046880","Name":"聯發科群益57購02","HighestPrice":"4.13","LowestPrice":"0.86","WeightedAvgPriceAB":"2.15","Transaction":"36","TradeValueA":"1156760","TradeVolumeB":"538000","TurnoverRatio":"107.60"},
{"Month":"11504","Code":"046881","Name":"聯發科群益58購01","HighestPrice":"14.00","LowestPrice":"0.68","WeightedAvgPriceAB":"2.44","Transaction":"170","TradeValueA":"6827880","TradeVolumeB":"2797000","TurnoverRatio":"559.40"},
{"Month":"11504","Code":"046882","Name":"一詮群益57購03","HighestPrice":"12.70","LowestPrice":"2.39","WeightedAvgPriceAB":"6.22","Transaction":"28","TradeValueA":"442310","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"046883","Name":"新興群益56購01","HighestPrice":"7.65","LowestPrice":"1.60","WeightedAvgPriceAB":"4.33","Transaction":"11","TradeValueA":"268960","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"046885","Name":"大立光群益56購02","HighestPrice":"9.30","LowestPrice":"1.19","WeightedAvgPriceAB":"4.61","Transaction":"106","TradeValueA":"1740460","TradeVolumeB":"377000","TurnoverRatio":"75.40"},
{"Month":"11504","Code":"046886","Name":"奇鋐群益56購13","HighestPrice":"17.20","LowestPrice":"4.03","WeightedAvgPriceAB":"7.59","Transaction":"206","TradeValueA":"8213230","TradeVolumeB":"1082000","TurnoverRatio":"22.38"},
{"Month":"11504","Code":"046887","Name":"偉訓群益56購01","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"19","TradeValueA":"44190","TradeVolumeB":"1418000","TurnoverRatio":"86.56"},
{"Month":"11504","Code":"046889","Name":"聯鈞群益58購01","HighestPrice":"3.62","LowestPrice":"0.67","WeightedAvgPriceAB":"1.61","Transaction":"270","TradeValueA":"8794290","TradeVolumeB":"5430000","TurnoverRatio":"981.91"},
{"Month":"11504","Code":"04688U","Name":"聯發科中信54售01","HighestPrice":"0.53","LowestPrice":"0.05","WeightedAvgPriceAB":"0.30","Transaction":"9","TradeValueA":"33730","TradeVolumeB":"112000","TurnoverRatio":""},
{"Month":"11504","Code":"046890","Name":"華擎群益56購04","HighestPrice":"0.33","LowestPrice":"0.23","WeightedAvgPriceAB":"0.26","Transaction":"15","TradeValueA":"1036830","TradeVolumeB":"3920000","TurnoverRatio":"435.55"},
{"Month":"11504","Code":"046893","Name":"祥碩群益58購01","HighestPrice":"1.73","LowestPrice":"0.61","WeightedAvgPriceAB":"1.04","Transaction":"172","TradeValueA":"3792910","TradeVolumeB":"3637000","TurnoverRatio":"714.53"},
{"Month":"11504","Code":"046895","Name":"訊芯群益57購01","HighestPrice":"19.70","LowestPrice":"11.20","WeightedAvgPriceAB":"13.55","Transaction":"10","TradeValueA":"542000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"046896","Name":"愛普群益56購02","HighestPrice":"20.70","LowestPrice":"4.74","WeightedAvgPriceAB":"12.64","Transaction":"43","TradeValueA":"16153640","TradeVolumeB":"1277000","TurnoverRatio":"251.37"},
{"Month":"11504","Code":"046898","Name":"緯穎群益56購08","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"17","TradeValueA":"57160","TradeVolumeB":"805000","TurnoverRatio":"45.07"},
{"Month":"11504","Code":"04689U","Name":"長榮中信54售01","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"21000","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11504","Code":"046901","Name":"洋基群益58購01","HighestPrice":"3.28","LowestPrice":"2.12","WeightedAvgPriceAB":"2.71","Transaction":"3","TradeValueA":"46140","TradeVolumeB":"17000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"046904","Name":"AES群益57購01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"1000","TradeVolumeB":"30000","TurnoverRatio":"2.85"},
{"Month":"11504","Code":"046908","Name":"富世達群益56購07","HighestPrice":"1.41","LowestPrice":"1.28","WeightedAvgPriceAB":"1.30","Transaction":"3","TradeValueA":"519810","TradeVolumeB":"398000","TurnoverRatio":"35.66"},
{"Month":"11504","Code":"046909","Name":"台灣50元大56購05","HighestPrice":"5.50","LowestPrice":"4.28","WeightedAvgPriceAB":"4.69","Transaction":"3","TradeValueA":"18760","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"046910","Name":"國企2X元大58購01","HighestPrice":"0.64","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"39","TradeValueA":"1318420","TradeVolumeB":"2325000","TurnoverRatio":"23.25"},
{"Month":"11504","Code":"046911","Name":"東元元大57購03","HighestPrice":"0.09","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"5","TradeValueA":"17250","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"046912","Name":"台達電元大56購05","HighestPrice":"16.00","LowestPrice":"8.55","WeightedAvgPriceAB":"11.18","Transaction":"9","TradeValueA":"111800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"046913","Name":"鴻海元大59購01","HighestPrice":"1.13","LowestPrice":"0.46","WeightedAvgPriceAB":"0.75","Transaction":"226","TradeValueA":"6713900","TradeVolumeB":"8946000","TurnoverRatio":"426.00"},
{"Month":"11504","Code":"046914","Name":"鴻海元大5C購01","HighestPrice":"1.36","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"311","TradeValueA":"16791590","TradeVolumeB":"18058000","TurnoverRatio":"694.53"},
{"Month":"11504","Code":"046915","Name":"台積電元大56購09","HighestPrice":"4.12","LowestPrice":"2.53","WeightedAvgPriceAB":"2.73","Transaction":"3","TradeValueA":"30120","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"046916","Name":"台積電元大56購10","HighestPrice":"3.06","LowestPrice":"1.44","WeightedAvgPriceAB":"1.99","Transaction":"12","TradeValueA":"75850","TradeVolumeB":"38000","TurnoverRatio":"6.33"},
{"Month":"11504","Code":"046918","Name":"智邦元大56購03","HighestPrice":"4.85","LowestPrice":"4.78","WeightedAvgPriceAB":"4.81","Transaction":"2","TradeValueA":"96300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"046919","Name":"智邦元大56購04","HighestPrice":"4.05","LowestPrice":"2.10","WeightedAvgPriceAB":"2.40","Transaction":"12","TradeValueA":"50520","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"046920","Name":"智邦元大59購03","HighestPrice":"4.17","LowestPrice":"2.20","WeightedAvgPriceAB":"2.39","Transaction":"9","TradeValueA":"287690","TradeVolumeB":"120000","TurnoverRatio":"7.50"},
{"Month":"11504","Code":"046921","Name":"智邦元大5A購04","HighestPrice":"4.56","LowestPrice":"2.14","WeightedAvgPriceAB":"3.52","Transaction":"8","TradeValueA":"56330","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"046923","Name":"金像電元大56購06","HighestPrice":"9.10","LowestPrice":"4.09","WeightedAvgPriceAB":"6.29","Transaction":"54","TradeValueA":"3462490","TradeVolumeB":"550000","TurnoverRatio":"110.00"},
{"Month":"11504","Code":"046924","Name":"金像電元大56購07","HighestPrice":"4.84","LowestPrice":"1.13","WeightedAvgPriceAB":"1.67","Transaction":"169","TradeValueA":"7201760","TradeVolumeB":"4302000","TurnoverRatio":"591.74"},
{"Month":"11504","Code":"046925","Name":"大同元大56購01","HighestPrice":"0.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"59","TradeValueA":"359600","TradeVolumeB":"4845000","TurnoverRatio":"96.90"},
{"Month":"11504","Code":"046926","Name":"微星元大56購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"91","TradeValueA":"63530","TradeVolumeB":"3225000","TurnoverRatio":"21.50"},
{"Month":"11504","Code":"046927","Name":"台光電元大56購03","HighestPrice":"4.41","LowestPrice":"4.41","WeightedAvgPriceAB":"4.41","Transaction":"1","TradeValueA":"4410","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"046928","Name":"漢唐元大56購01","HighestPrice":"1.25","LowestPrice":"0.31","WeightedAvgPriceAB":"0.61","Transaction":"321","TradeValueA":"14624140","TradeVolumeB":"23779000","TurnoverRatio":"158.52"},
{"Month":"11504","Code":"046929","Name":"新興元大56購02","HighestPrice":"8.10","LowestPrice":"2.93","WeightedAvgPriceAB":"3.80","Transaction":"17","TradeValueA":"567020","TradeVolumeB":"149000","TurnoverRatio":"7.45"},
{"Month":"11504","Code":"046930","Name":"裕民元大56購01","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"23","TradeValueA":"858330","TradeVolumeB":"7919000","TurnoverRatio":"175.97"},
{"Month":"11504","Code":"046931","Name":"慧洋元大56購02","HighestPrice":"0.29","LowestPrice":"0.21","WeightedAvgPriceAB":"0.25","Transaction":"5","TradeValueA":"34800","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11504","Code":"046932","Name":"奇鋐元大56購03","HighestPrice":"9.05","LowestPrice":"3.30","WeightedAvgPriceAB":"3.93","Transaction":"13","TradeValueA":"551250","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"046934","Name":"欣興元大5C購01","HighestPrice":"15.00","LowestPrice":"8.90","WeightedAvgPriceAB":"11.43","Transaction":"4","TradeValueA":"45750","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"046935","Name":"聯鈞元大58購06","HighestPrice":"1.81","LowestPrice":"0.32","WeightedAvgPriceAB":"0.93","Transaction":"565","TradeValueA":"23112560","TradeVolumeB":"24730000","TurnoverRatio":"494.59"},
{"Month":"11504","Code":"046936","Name":"世芯元大56購07","HighestPrice":"1.76","LowestPrice":"0.30","WeightedAvgPriceAB":"0.94","Transaction":"100","TradeValueA":"4579020","TradeVolumeB":"4866000","TurnoverRatio":"324.40"},
{"Month":"11504","Code":"046937","Name":"世芯元大56購08","HighestPrice":"2.01","LowestPrice":"0.20","WeightedAvgPriceAB":"0.64","Transaction":"84","TradeValueA":"3135800","TradeVolumeB":"4871000","TurnoverRatio":"211.78"},
{"Month":"11504","Code":"046938","Name":"世芯元大56購09","HighestPrice":"2.15","LowestPrice":"0.22","WeightedAvgPriceAB":"0.99","Transaction":"61","TradeValueA":"2476630","TradeVolumeB":"2493000","TurnoverRatio":"155.81"},
{"Month":"11504","Code":"046939","Name":"世芯元大59購01","HighestPrice":"2.41","LowestPrice":"0.48","WeightedAvgPriceAB":"1.57","Transaction":"205","TradeValueA":"5589430","TradeVolumeB":"3550000","TurnoverRatio":"147.91"},
{"Month":"11504","Code":"046940","Name":"貿聯元大5C購01","HighestPrice":"2.80","LowestPrice":"0.95","WeightedAvgPriceAB":"1.79","Transaction":"373","TradeValueA":"15030420","TradeVolumeB":"8380000","TurnoverRatio":"270.32"},
{"Month":"11504","Code":"046941","Name":"大聯大元大56購01","HighestPrice":"5.80","LowestPrice":"3.40","WeightedAvgPriceAB":"4.93","Transaction":"36","TradeValueA":"1821000","TradeVolumeB":"369000","TurnoverRatio":"14.76"},
{"Month":"11504","Code":"046943","Name":"瀚宇博元大58購01","HighestPrice":"0.32","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"20","TradeValueA":"95650","TradeVolumeB":"417000","TurnoverRatio":"8.34"},
{"Month":"11504","Code":"046944","Name":"瀚宇博元大5C購01","HighestPrice":"0.50","LowestPrice":"0.24","WeightedAvgPriceAB":"0.40","Transaction":"58","TradeValueA":"1271090","TradeVolumeB":"3111000","TurnoverRatio":"141.40"},
{"Month":"11504","Code":"046947","Name":"帆宣元大56購03","HighestPrice":"3.38","LowestPrice":"3.01","WeightedAvgPriceAB":"3.19","Transaction":"2","TradeValueA":"63900","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"046948","Name":"愛普元大56購07","HighestPrice":"5.80","LowestPrice":"0.30","WeightedAvgPriceAB":"1.75","Transaction":"562","TradeValueA":"28768470","TradeVolumeB":"16417000","TurnoverRatio":"164.17"},
{"Month":"11504","Code":"046949","Name":"力積電元大59購03","HighestPrice":"3.00","LowestPrice":"1.76","WeightedAvgPriceAB":"2.07","Transaction":"15","TradeValueA":"212030","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11504","Code":"046950","Name":"力積電元大5A購03","HighestPrice":"3.11","LowestPrice":"2.79","WeightedAvgPriceAB":"2.98","Transaction":"7","TradeValueA":"110300","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"046952","Name":"AES元大57購03","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"7","TradeValueA":"5030","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"046953","Name":"富世達元大56購08","HighestPrice":"0.66","LowestPrice":"0.21","WeightedAvgPriceAB":"0.43","Transaction":"295","TradeValueA":"7567680","TradeVolumeB":"17488000","TurnoverRatio":"349.76"},
{"Month":"11504","Code":"046955","Name":"至上元大56購01","HighestPrice":"0.74","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"82","TradeValueA":"1441590","TradeVolumeB":"2548000","TurnoverRatio":"50.96"},
{"Month":"11504","Code":"046957","Name":"勤誠元大56購04","HighestPrice":"0.94","LowestPrice":"0.14","WeightedAvgPriceAB":"0.48","Transaction":"208","TradeValueA":"8028690","TradeVolumeB":"16413000","TurnoverRatio":"109.42"},
{"Month":"11504","Code":"046958","Name":"台灣50中信66購01","HighestPrice":"5.30","LowestPrice":"1.42","WeightedAvgPriceAB":"3.31","Transaction":"54","TradeValueA":"1689480","TradeVolumeB":"509000","TurnoverRatio":"33.93"},
{"Month":"11504","Code":"046959","Name":"T50正2中信66購01","HighestPrice":"3.43","LowestPrice":"1.60","WeightedAvgPriceAB":"1.95","Transaction":"12","TradeValueA":"68550","TradeVolumeB":"35000","TurnoverRatio":"2.33"},
{"Month":"11504","Code":"046960","Name":"南亞中信56購04","HighestPrice":"1.23","LowestPrice":"0.54","WeightedAvgPriceAB":"0.92","Transaction":"85","TradeValueA":"733680","TradeVolumeB":"791000","TurnoverRatio":"7.91"},
{"Month":"11504","Code":"046961","Name":"南亞中信5C購01","HighestPrice":"4.35","LowestPrice":"2.77","WeightedAvgPriceAB":"3.71","Transaction":"229","TradeValueA":"6159670","TradeVolumeB":"1659000","TurnoverRatio":"27.65"},
{"Month":"11504","Code":"046962","Name":"川湖中信5B購01","HighestPrice":"0.49","LowestPrice":"0.39","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"37210","TradeVolumeB":"79000","TurnoverRatio":"0.79"},
{"Month":"11504","Code":"046963","Name":"台光電中信56購01","HighestPrice":"7.60","LowestPrice":"5.05","WeightedAvgPriceAB":"6.34","Transaction":"4","TradeValueA":"114200","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"046964","Name":"聯發科中信66購01","HighestPrice":"3.25","LowestPrice":"0.54","WeightedAvgPriceAB":"1.05","Transaction":"210","TradeValueA":"2104600","TradeVolumeB":"1996000","TurnoverRatio":"99.80"},
{"Month":"11504","Code":"046965","Name":"台新金中信56購01","HighestPrice":"3.21","LowestPrice":"2.17","WeightedAvgPriceAB":"2.74","Transaction":"73","TradeValueA":"1575620","TradeVolumeB":"573000","TurnoverRatio":"28.65"},
{"Month":"11504","Code":"046966","Name":"景碩中信59購01","HighestPrice":"16.20","LowestPrice":"16.00","WeightedAvgPriceAB":"16.10","Transaction":"2","TradeValueA":"322000","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"046967","Name":"世芯中信5C購01","HighestPrice":"0.82","LowestPrice":"0.39","WeightedAvgPriceAB":"0.57","Transaction":"102","TradeValueA":"876330","TradeVolumeB":"1513000","TurnoverRatio":"18.91"},
{"Month":"11504","Code":"046968","Name":"貿聯中信56購02","HighestPrice":"2.65","LowestPrice":"0.30","WeightedAvgPriceAB":"1.25","Transaction":"18","TradeValueA":"468130","TradeVolumeB":"374000","TurnoverRatio":"49.80"},
{"Month":"11504","Code":"046969","Name":"日月光中信5A購01","HighestPrice":"9.50","LowestPrice":"3.82","WeightedAvgPriceAB":"5.91","Transaction":"10","TradeValueA":"70950","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"046971","Name":"緯穎中信5C購01","HighestPrice":"0.69","LowestPrice":"0.18","WeightedAvgPriceAB":"0.40","Transaction":"15","TradeValueA":"182370","TradeVolumeB":"447000","TurnoverRatio":"5.58"},
{"Month":"11504","Code":"046972","Name":"南亞永豐56購04","HighestPrice":"2.90","LowestPrice":"1.74","WeightedAvgPriceAB":"2.67","Transaction":"14","TradeValueA":"190050","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"046973","Name":"川湖永豐56購02","HighestPrice":"0.98","LowestPrice":"0.28","WeightedAvgPriceAB":"0.63","Transaction":"91","TradeValueA":"1265510","TradeVolumeB":"1998000","TurnoverRatio":"399.60"},
{"Month":"11504","Code":"046974","Name":"川湖永豐57購01","HighestPrice":"0.73","LowestPrice":"0.28","WeightedAvgPriceAB":"0.57","Transaction":"54","TradeValueA":"736630","TradeVolumeB":"1292000","TurnoverRatio":"117.45"},
{"Month":"11504","Code":"046976","Name":"金像電永豐56購05","HighestPrice":"4.52","LowestPrice":"3.45","WeightedAvgPriceAB":"3.99","Transaction":"22","TradeValueA":"869870","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11504","Code":"046977","Name":"京元電永豐56購03","HighestPrice":"1.82","LowestPrice":"1.53","WeightedAvgPriceAB":"1.69","Transaction":"8","TradeValueA":"277960","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11504","Code":"046979","Name":"欣興永豐59購01","HighestPrice":"44.20","LowestPrice":"44.20","WeightedAvgPriceAB":"44.20","Transaction":"1","TradeValueA":"44200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"046980","Name":"精成科永豐56購02","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"21","TradeValueA":"38210","TradeVolumeB":"372000","TurnoverRatio":"74.40"},
{"Month":"11504","Code":"046981","Name":"AES永豐59購01","HighestPrice":"0.30","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"34","TradeValueA":"211770","TradeVolumeB":"1142000","TurnoverRatio":"57.10"},
{"Month":"11504","Code":"046983","Name":"富世達兆豐58購01","HighestPrice":"2.29","LowestPrice":"1.17","WeightedAvgPriceAB":"1.65","Transaction":"145","TradeValueA":"8950940","TradeVolumeB":"5419000","TurnoverRatio":"108.38"},
{"Month":"11504","Code":"046984","Name":"台泥富邦56購02","HighestPrice":"0.60","LowestPrice":"0.14","WeightedAvgPriceAB":"0.33","Transaction":"91","TradeValueA":"1463130","TradeVolumeB":"4375000","TurnoverRatio":"43.75"},
{"Month":"11504","Code":"046987","Name":"台光電富邦57購01","HighestPrice":"4.57","LowestPrice":"4.10","WeightedAvgPriceAB":"4.40","Transaction":"3","TradeValueA":"39630","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"046988","Name":"興勤富邦56購01","HighestPrice":"0.36","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"12","TradeValueA":"241560","TradeVolumeB":"768000","TurnoverRatio":"15.36"},
{"Month":"11504","Code":"046989","Name":"日電貿富邦56購01","HighestPrice":"1.03","LowestPrice":"0.30","WeightedAvgPriceAB":"0.53","Transaction":"48","TradeValueA":"724200","TradeVolumeB":"1346000","TurnoverRatio":"26.92"},
{"Month":"11504","Code":"046990","Name":"京鼎富邦56購01","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"123","TradeValueA":"1696630","TradeVolumeB":"7812000","TurnoverRatio":"156.24"},
{"Month":"11504","Code":"046991","Name":"日月光富邦57購01","HighestPrice":"3.19","LowestPrice":"3.19","WeightedAvgPriceAB":"3.19","Transaction":"1","TradeValueA":"3190","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"046992","Name":"矽格富邦56購01","HighestPrice":"4.96","LowestPrice":"2.56","WeightedAvgPriceAB":"4.01","Transaction":"11","TradeValueA":"72180","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"046993","Name":"台虹富邦57購01","HighestPrice":"4.00","LowestPrice":"1.72","WeightedAvgPriceAB":"2.47","Transaction":"5","TradeValueA":"27240","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"046994","Name":"國企2X凱基59購01","HighestPrice":"0.94","LowestPrice":"0.60","WeightedAvgPriceAB":"0.77","Transaction":"129","TradeValueA":"4332490","TradeVolumeB":"5593000","TurnoverRatio":"139.82"},
{"Month":"11504","Code":"046995","Name":"川湖凱基56購03","HighestPrice":"0.66","LowestPrice":"0.17","WeightedAvgPriceAB":"0.37","Transaction":"7","TradeValueA":"17030","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"046996","Name":"川湖凱基56購04","HighestPrice":"1.47","LowestPrice":"0.63","WeightedAvgPriceAB":"1.10","Transaction":"26","TradeValueA":"454880","TradeVolumeB":"411000","TurnoverRatio":"82.20"},
{"Month":"11504","Code":"046997","Name":"川湖凱基56購05","HighestPrice":"2.08","LowestPrice":"0.69","WeightedAvgPriceAB":"1.34","Transaction":"71","TradeValueA":"2428170","TradeVolumeB":"1802000","TurnoverRatio":"360.40"},
{"Month":"11504","Code":"046998","Name":"台積電凱基56購33","HighestPrice":"7.00","LowestPrice":"5.00","WeightedAvgPriceAB":"6.55","Transaction":"12","TradeValueA":"695000","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11504","Code":"047000","Name":"智邦凱基56購07","HighestPrice":"13.40","LowestPrice":"6.70","WeightedAvgPriceAB":"10.19","Transaction":"18","TradeValueA":"2650000","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11504","Code":"047001","Name":"英業達凱基57購01","HighestPrice":"1.56","LowestPrice":"0.79","WeightedAvgPriceAB":"1.23","Transaction":"30","TradeValueA":"195700","TradeVolumeB":"159000","TurnoverRatio":"15.90"},
{"Month":"11504","Code":"047002","Name":"金像電凱基58購02","HighestPrice":"14.20","LowestPrice":"6.10","WeightedAvgPriceAB":"9.56","Transaction":"31","TradeValueA":"306150","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"047003","Name":"大同凱基56購01","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"860","TradeVolumeB":"21000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"047005","Name":"漢唐凱基58購02","HighestPrice":"2.14","LowestPrice":"0.82","WeightedAvgPriceAB":"1.44","Transaction":"70","TradeValueA":"2646330","TradeVolumeB":"1831000","TurnoverRatio":"228.87"},
{"Month":"11504","Code":"047008","Name":"聯發科凱基57購05","HighestPrice":"14.60","LowestPrice":"3.86","WeightedAvgPriceAB":"5.64","Transaction":"22","TradeValueA":"2093530","TradeVolumeB":"371000","TurnoverRatio":"74.20"},
{"Month":"11504","Code":"047009","Name":"全新凱基56購01","HighestPrice":"15.50","LowestPrice":"11.90","WeightedAvgPriceAB":"14.95","Transaction":"4","TradeValueA":"119600","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"047011","Name":"新興凱基56購01","HighestPrice":"7.00","LowestPrice":"4.24","WeightedAvgPriceAB":"4.98","Transaction":"4","TradeValueA":"19920","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"047012","Name":"裕民凱基56購02","HighestPrice":"0.74","LowestPrice":"0.53","WeightedAvgPriceAB":"0.55","Transaction":"11","TradeValueA":"356620","TradeVolumeB":"644000","TurnoverRatio":"128.80"},
{"Month":"11504","Code":"047015","Name":"祥碩凱基5A購02","HighestPrice":"1.74","LowestPrice":"0.66","WeightedAvgPriceAB":"1.21","Transaction":"70","TradeValueA":"1851400","TradeVolumeB":"1525000","TurnoverRatio":"152.50"},
{"Month":"11504","Code":"047016","Name":"精成科凱基58購01","HighestPrice":"0.60","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"45","TradeValueA":"280950","TradeVolumeB":"798000","TurnoverRatio":"42.00"},
{"Month":"11504","Code":"047018","Name":"和椿凱基56購01","HighestPrice":"0.35","LowestPrice":"0.13","WeightedAvgPriceAB":"0.27","Transaction":"28","TradeValueA":"257300","TradeVolumeB":"929000","TurnoverRatio":"154.83"},
{"Month":"11504","Code":"047020","Name":"愛普凱基59購02","HighestPrice":"7.95","LowestPrice":"2.85","WeightedAvgPriceAB":"3.51","Transaction":"33","TradeValueA":"1286600","TradeVolumeB":"366000","TurnoverRatio":"73.20"},
{"Month":"11504","Code":"047021","Name":"洋基凱基56購01","HighestPrice":"4.37","LowestPrice":"1.88","WeightedAvgPriceAB":"3.54","Transaction":"125","TradeValueA":"4394660","TradeVolumeB":"1241000","TurnoverRatio":"248.20"},
{"Month":"11504","Code":"047023","Name":"至上凱基56購04","HighestPrice":"2.44","LowestPrice":"1.56","WeightedAvgPriceAB":"2.02","Transaction":"79","TradeValueA":"1293790","TradeVolumeB":"639000","TurnoverRatio":"127.80"},
{"Month":"11504","Code":"047024","Name":"東元元富56購01","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"13","TradeValueA":"18010","TradeVolumeB":"508000","TurnoverRatio":"19.53"},
{"Month":"11504","Code":"047025","Name":"劍麟元富56購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"4600","TradeVolumeB":"46000","TurnoverRatio":"2.24"},
{"Month":"11504","Code":"047029","Name":"台積電元富56購15","HighestPrice":"4.77","LowestPrice":"2.09","WeightedAvgPriceAB":"2.43","Transaction":"40","TradeValueA":"1272400","TradeVolumeB":"522000","TurnoverRatio":"52.20"},
{"Month":"11504","Code":"047030","Name":"台積電元富56購16","HighestPrice":"5.80","LowestPrice":"5.00","WeightedAvgPriceAB":"5.30","Transaction":"3","TradeValueA":"116800","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"047031","Name":"台積電元富56購17","HighestPrice":"4.83","LowestPrice":"1.37","WeightedAvgPriceAB":"2.42","Transaction":"65","TradeValueA":"6991730","TradeVolumeB":"2883000","TurnoverRatio":"288.30"},
{"Month":"11504","Code":"047033","Name":"聯發科元富57購10","HighestPrice":"3.52","LowestPrice":"2.51","WeightedAvgPriceAB":"3.17","Transaction":"10","TradeValueA":"241500","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"047034","Name":"聯發科元富57購11","HighestPrice":"2.06","LowestPrice":"1.81","WeightedAvgPriceAB":"2.00","Transaction":"8","TradeValueA":"48080","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"047036","Name":"聯發科元富67購01","HighestPrice":"3.75","LowestPrice":"0.74","WeightedAvgPriceAB":"1.43","Transaction":"63","TradeValueA":"1304390","TradeVolumeB":"910000","TurnoverRatio":"45.50"},
{"Month":"11504","Code":"047037","Name":"揚博元富56購01","HighestPrice":"6.30","LowestPrice":"1.38","WeightedAvgPriceAB":"4.26","Transaction":"23","TradeValueA":"793350","TradeVolumeB":"186000","TurnoverRatio":"9.30"},
{"Month":"11504","Code":"047039","Name":"和椿元富56購01","HighestPrice":"0.60","LowestPrice":"0.27","WeightedAvgPriceAB":"0.43","Transaction":"53","TradeValueA":"1085560","TradeVolumeB":"2481000","TurnoverRatio":"130.57"},
{"Month":"11504","Code":"047041","Name":"AES元富59購03","HighestPrice":"0.80","LowestPrice":"0.36","WeightedAvgPriceAB":"0.49","Transaction":"46","TradeValueA":"700100","TradeVolumeB":"1411000","TurnoverRatio":"80.62"},
{"Month":"11504","Code":"047044","Name":"台泥元大58購01","HighestPrice":"0.55","LowestPrice":"0.20","WeightedAvgPriceAB":"0.33","Transaction":"60","TradeValueA":"1108110","TradeVolumeB":"3286000","TurnoverRatio":"172.94"},
{"Month":"11504","Code":"047045","Name":"川湖元大59購01","HighestPrice":"2.64","LowestPrice":"0.92","WeightedAvgPriceAB":"1.54","Transaction":"217","TradeValueA":"7085600","TradeVolumeB":"4586000","TurnoverRatio":"91.72"},
{"Month":"11504","Code":"047046","Name":"川湖元大5B購01","HighestPrice":"1.30","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"583","TradeValueA":"22010170","TradeVolumeB":"25942000","TurnoverRatio":"1037.68"},
{"Month":"11504","Code":"047047","Name":"台達電元大56購08","HighestPrice":"12.20","LowestPrice":"2.91","WeightedAvgPriceAB":"6.42","Transaction":"4","TradeValueA":"719510","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"047048","Name":"台達電元大56購09","HighestPrice":"12.20","LowestPrice":"5.00","WeightedAvgPriceAB":"8.59","Transaction":"5","TradeValueA":"51550","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"047049","Name":"鴻海元大59購02","HighestPrice":"1.29","LowestPrice":"0.59","WeightedAvgPriceAB":"0.91","Transaction":"235","TradeValueA":"8722630","TradeVolumeB":"9520000","TurnoverRatio":"190.40"},
{"Month":"11504","Code":"047050","Name":"鴻海元大5C購02","HighestPrice":"0.75","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"109","TradeValueA":"9044850","TradeVolumeB":"17642000","TurnoverRatio":"630.07"},
{"Month":"11504","Code":"047053","Name":"智邦元大59購04","HighestPrice":"6.35","LowestPrice":"3.44","WeightedAvgPriceAB":"4.13","Transaction":"4","TradeValueA":"165330","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"047054","Name":"金像電元大56購08","HighestPrice":"3.00","LowestPrice":"2.12","WeightedAvgPriceAB":"2.53","Transaction":"45","TradeValueA":"1700570","TradeVolumeB":"670000","TurnoverRatio":"134.00"},
{"Month":"11504","Code":"047055","Name":"金像電元大56購09","HighestPrice":"4.04","LowestPrice":"3.25","WeightedAvgPriceAB":"3.55","Transaction":"7","TradeValueA":"170640","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"047056","Name":"金像電元大56購10","HighestPrice":"3.33","LowestPrice":"2.06","WeightedAvgPriceAB":"2.61","Transaction":"7","TradeValueA":"381370","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11504","Code":"047058","Name":"漢唐元大56購02","HighestPrice":"1.77","LowestPrice":"0.53","WeightedAvgPriceAB":"0.95","Transaction":"169","TradeValueA":"10494600","TradeVolumeB":"11007000","TurnoverRatio":"478.56"},
{"Month":"11504","Code":"047059","Name":"一詮元大56購01","HighestPrice":"8.30","LowestPrice":"2.04","WeightedAvgPriceAB":"4.28","Transaction":"7","TradeValueA":"227320","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"047060","Name":"一詮元大56購02","HighestPrice":"3.38","LowestPrice":"1.55","WeightedAvgPriceAB":"2.27","Transaction":"6","TradeValueA":"54490","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"047061","Name":"一詮元大56購03","HighestPrice":"5.95","LowestPrice":"2.05","WeightedAvgPriceAB":"3.28","Transaction":"14","TradeValueA":"49320","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"047062","Name":"元債2X元富58購03","HighestPrice":"0.07","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"24","TradeValueA":"6800","TradeVolumeB":"120000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"047063","Name":"裕民元大56購02","HighestPrice":"0.30","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"183460","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11504","Code":"047064","Name":"慧洋元大56購03","HighestPrice":"0.86","LowestPrice":"0.70","WeightedAvgPriceAB":"0.76","Transaction":"8","TradeValueA":"63920","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11504","Code":"047065","Name":"國泰金元大56購01","HighestPrice":"2.32","LowestPrice":"1.14","WeightedAvgPriceAB":"1.38","Transaction":"17","TradeValueA":"1185040","TradeVolumeB":"856000","TurnoverRatio":"17.12"},
{"Month":"11504","Code":"047068","Name":"欣興元大56購12","HighestPrice":"21.50","LowestPrice":"7.20","WeightedAvgPriceAB":"12.67","Transaction":"14","TradeValueA":"253450","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"047069","Name":"欣興元大5C購02","HighestPrice":"13.10","LowestPrice":"5.10","WeightedAvgPriceAB":"10.72","Transaction":"22","TradeValueA":"1350900","TradeVolumeB":"126000","TurnoverRatio":"12.63"},
{"Month":"11504","Code":"047070","Name":"世芯元大56購10","HighestPrice":"1.92","LowestPrice":"0.50","WeightedAvgPriceAB":"0.85","Transaction":"41","TradeValueA":"1914610","TradeVolumeB":"2230000","TurnoverRatio":"111.50"},
{"Month":"11504","Code":"047071","Name":"世芯元大56購11","HighestPrice":"2.20","LowestPrice":"0.27","WeightedAvgPriceAB":"0.55","Transaction":"87","TradeValueA":"4027600","TradeVolumeB":"7218000","TurnoverRatio":"144.36"},
{"Month":"11504","Code":"047072","Name":"世芯元大59購02","HighestPrice":"1.52","LowestPrice":"0.29","WeightedAvgPriceAB":"0.57","Transaction":"116","TradeValueA":"2459120","TradeVolumeB":"4280000","TurnoverRatio":"85.60"},
{"Month":"11504","Code":"047073","Name":"貿聯元大5C購02","HighestPrice":"1.97","LowestPrice":"0.69","WeightedAvgPriceAB":"1.29","Transaction":"1068","TradeValueA":"39328840","TradeVolumeB":"30352000","TurnoverRatio":"607.04"},
{"Month":"11504","Code":"047074","Name":"愛普元大59購05","HighestPrice":"3.92","LowestPrice":"1.99","WeightedAvgPriceAB":"3.33","Transaction":"6","TradeValueA":"103340","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"047075","Name":"惠特元大56購01","HighestPrice":"3.37","LowestPrice":"1.09","WeightedAvgPriceAB":"2.04","Transaction":"152","TradeValueA":"3885920","TradeVolumeB":"1897000","TurnoverRatio":"94.85"},
{"Month":"11504","Code":"047076","Name":"力積電元大59購04","HighestPrice":"3.45","LowestPrice":"2.55","WeightedAvgPriceAB":"2.98","Transaction":"126","TradeValueA":"5292790","TradeVolumeB":"1776000","TurnoverRatio":"355.20"},
{"Month":"11504","Code":"047078","Name":"台虹元大56購03","HighestPrice":"4.10","LowestPrice":"1.22","WeightedAvgPriceAB":"2.44","Transaction":"14","TradeValueA":"144530","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11504","Code":"047079","Name":"至上元大56購02","HighestPrice":"1.02","LowestPrice":"0.64","WeightedAvgPriceAB":"0.83","Transaction":"83","TradeValueA":"1828120","TradeVolumeB":"2195000","TurnoverRatio":"129.11"},
{"Month":"11504","Code":"047080","Name":"南茂元大56購04","HighestPrice":"5.00","LowestPrice":"2.93","WeightedAvgPriceAB":"4.31","Transaction":"3","TradeValueA":"12930","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"047081","Name":"勤誠元大56購05","HighestPrice":"1.75","LowestPrice":"0.20","WeightedAvgPriceAB":"0.64","Transaction":"251","TradeValueA":"9674150","TradeVolumeB":"15074000","TurnoverRatio":"150.73"},
{"Month":"11504","Code":"047082","Name":"川湖國泰57購01","HighestPrice":"2.12","LowestPrice":"1.23","WeightedAvgPriceAB":"1.76","Transaction":"17","TradeValueA":"188590","TradeVolumeB":"107000","TurnoverRatio":"10.70"},
{"Month":"11504","Code":"047083","Name":"中航國泰57購01","HighestPrice":"0.54","LowestPrice":"0.28","WeightedAvgPriceAB":"0.47","Transaction":"10","TradeValueA":"83260","TradeVolumeB":"174000","TurnoverRatio":"11.01"},
{"Month":"11504","Code":"047087","Name":"南亞國票57購01","HighestPrice":"3.31","LowestPrice":"1.81","WeightedAvgPriceAB":"2.71","Transaction":"134","TradeValueA":"14128880","TradeVolumeB":"5213000","TurnoverRatio":"347.53"},
{"Month":"11504","Code":"047088","Name":"新纖國票57購02","HighestPrice":"0.52","LowestPrice":"0.26","WeightedAvgPriceAB":"0.36","Transaction":"25","TradeValueA":"240900","TradeVolumeB":"666000","TurnoverRatio":"66.60"},
{"Month":"11504","Code":"047089","Name":"川湖國票57購01","HighestPrice":"0.96","LowestPrice":"0.96","WeightedAvgPriceAB":"0.96","Transaction":"1","TradeValueA":"22080","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"047090","Name":"台達電國票56購03","HighestPrice":"23.60","LowestPrice":"8.80","WeightedAvgPriceAB":"11.12","Transaction":"4","TradeValueA":"1569000","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11504","Code":"047091","Name":"台達電國票57購03","HighestPrice":"17.30","LowestPrice":"9.60","WeightedAvgPriceAB":"11.25","Transaction":"19","TradeValueA":"304000","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11504","Code":"047092","Name":"台達電國票58購02","HighestPrice":"29.70","LowestPrice":"13.30","WeightedAvgPriceAB":"22.58","Transaction":"24","TradeValueA":"1264700","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"047093","Name":"仲琦國票56購01","HighestPrice":"3.30","LowestPrice":"1.94","WeightedAvgPriceAB":"2.33","Transaction":"4","TradeValueA":"35030","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"047095","Name":"聯發科國票56購04","HighestPrice":"4.60","LowestPrice":"0.35","WeightedAvgPriceAB":"2.89","Transaction":"105","TradeValueA":"2780730","TradeVolumeB":"962000","TurnoverRatio":"192.40"},
{"Month":"11504","Code":"047096","Name":"聯發科國票56購05","HighestPrice":"13.40","LowestPrice":"0.24","WeightedAvgPriceAB":"3.07","Transaction":"59","TradeValueA":"4889400","TradeVolumeB":"1588000","TurnoverRatio":"317.60"},
{"Month":"11504","Code":"047097","Name":"強茂國票58購02","HighestPrice":"4.00","LowestPrice":"2.32","WeightedAvgPriceAB":"2.41","Transaction":"25","TradeValueA":"1557210","TradeVolumeB":"645000","TurnoverRatio":"129.00"},
{"Month":"11504","Code":"047098","Name":"世芯國票57購01","HighestPrice":"4.26","LowestPrice":"0.68","WeightedAvgPriceAB":"2.27","Transaction":"13","TradeValueA":"186480","TradeVolumeB":"82000","TurnoverRatio":"13.66"},
{"Month":"11504","Code":"047099","Name":"矽力國票57購01","HighestPrice":"17.20","LowestPrice":"3.38","WeightedAvgPriceAB":"8.44","Transaction":"24","TradeValueA":"1030780","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11504","Code":"047100","Name":"惠特國票57購01","HighestPrice":"8.30","LowestPrice":"2.74","WeightedAvgPriceAB":"5.52","Transaction":"44","TradeValueA":"1143350","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11504","Code":"047101","Name":"川湖統一58購01","HighestPrice":"2.61","LowestPrice":"1.71","WeightedAvgPriceAB":"2.26","Transaction":"33","TradeValueA":"391900","TradeVolumeB":"173000","TurnoverRatio":"8.65"},
{"Month":"11504","Code":"047102","Name":"鴻海統一58購02","HighestPrice":"1.02","LowestPrice":"0.55","WeightedAvgPriceAB":"0.80","Transaction":"192","TradeValueA":"3571180","TradeVolumeB":"4451000","TurnoverRatio":"86.71"},
{"Month":"11504","Code":"047103","Name":"台虹國票57購02","HighestPrice":"9.20","LowestPrice":"3.09","WeightedAvgPriceAB":"5.59","Transaction":"114","TradeValueA":"2030820","TradeVolumeB":"363000","TurnoverRatio":"72.60"},
{"Month":"11504","Code":"047106","Name":"台虹國票57購03","HighestPrice":"3.11","LowestPrice":"3.11","WeightedAvgPriceAB":"3.11","Transaction":"1","TradeValueA":"31100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"047109","Name":"寶成國票57購01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"52300","TradeVolumeB":"710000","TurnoverRatio":"71.00"},
{"Month":"11504","Code":"047110","Name":"亞光統一58購01","HighestPrice":"0.43","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"25","TradeValueA":"366030","TradeVolumeB":"1412000","TurnoverRatio":"20.17"},
{"Month":"11504","Code":"047111","Name":"元日2X群益57購01","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"50000","TurnoverRatio":"3.22"},
{"Month":"11504","Code":"047112","Name":"南亞群益57購02","HighestPrice":"3.78","LowestPrice":"2.18","WeightedAvgPriceAB":"3.04","Transaction":"270","TradeValueA":"6650750","TradeVolumeB":"2187000","TurnoverRatio":"192.34"},
{"Month":"11504","Code":"047114","Name":"國喬群益58購01","HighestPrice":"1.64","LowestPrice":"0.66","WeightedAvgPriceAB":"1.19","Transaction":"39","TradeValueA":"368220","TradeVolumeB":"307000","TurnoverRatio":"20.23"},
{"Month":"11504","Code":"047116","Name":"大成鋼群益56購01","HighestPrice":"0.40","LowestPrice":"0.25","WeightedAvgPriceAB":"0.37","Transaction":"2","TradeValueA":"2250","TradeVolumeB":"6000","TurnoverRatio":"0.39"},
{"Month":"11504","Code":"047117","Name":"川湖群益58購02","HighestPrice":"2.55","LowestPrice":"1.05","WeightedAvgPriceAB":"1.71","Transaction":"77","TradeValueA":"861910","TradeVolumeB":"504000","TurnoverRatio":"99.01"},
{"Month":"11504","Code":"047123","Name":"台積電群益56購08","HighestPrice":"12.40","LowestPrice":"4.32","WeightedAvgPriceAB":"6.13","Transaction":"4","TradeValueA":"988000","TradeVolumeB":"161000","TurnoverRatio":"31.63"},
{"Month":"11504","Code":"047124","Name":"台積電群益56購09","HighestPrice":"7.85","LowestPrice":"3.70","WeightedAvgPriceAB":"5.62","Transaction":"28","TradeValueA":"754300","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11504","Code":"047125","Name":"台積電群益56購10","HighestPrice":"7.45","LowestPrice":"2.39","WeightedAvgPriceAB":"4.99","Transaction":"64","TradeValueA":"4031060","TradeVolumeB":"807000","TurnoverRatio":"134.50"},
{"Month":"11504","Code":"047126","Name":"仲琦群益56購01","HighestPrice":"4.17","LowestPrice":"2.90","WeightedAvgPriceAB":"3.27","Transaction":"5","TradeValueA":"88350","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"047127","Name":"聯發科群益56購06","HighestPrice":"0.95","LowestPrice":"0.94","WeightedAvgPriceAB":"0.94","Transaction":"2","TradeValueA":"83160","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11504","Code":"047129","Name":"台新金群益56購01","HighestPrice":"4.88","LowestPrice":"4.85","WeightedAvgPriceAB":"4.86","Transaction":"2","TradeValueA":"97300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"047130","Name":"國票金群益56購01","HighestPrice":"0.23","LowestPrice":"0.21","WeightedAvgPriceAB":"0.22","Transaction":"2","TradeValueA":"2640","TradeVolumeB":"12000","TurnoverRatio":"0.71"},
{"Month":"11504","Code":"047132","Name":"奇鋐群益56購14","HighestPrice":"7.60","LowestPrice":"6.30","WeightedAvgPriceAB":"6.96","Transaction":"10","TradeValueA":"2221300","TradeVolumeB":"319000","TurnoverRatio":"62.67"},
{"Month":"11504","Code":"047133","Name":"亞光群益56購01","HighestPrice":"0.22","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"7400","TradeVolumeB":"40000","TurnoverRatio":"4.04"},
{"Month":"11504","Code":"047134","Name":"欣興群益57購04","HighestPrice":"19.40","LowestPrice":"19.40","WeightedAvgPriceAB":"19.40","Transaction":"1","TradeValueA":"19400","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"047135","Name":"牧德群益56購01","HighestPrice":"10.40","LowestPrice":"4.83","WeightedAvgPriceAB":"7.50","Transaction":"6","TradeValueA":"112550","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"047136","Name":"日月光群益56購04","HighestPrice":"11.20","LowestPrice":"11.20","WeightedAvgPriceAB":"11.20","Transaction":"1","TradeValueA":"112000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"047137","Name":"眾達群益56購01","HighestPrice":"6.95","LowestPrice":"2.23","WeightedAvgPriceAB":"4.09","Transaction":"21","TradeValueA":"360450","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11504","Code":"047138","Name":"和椿群益56購01","HighestPrice":"0.34","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"5","TradeValueA":"9990","TradeVolumeB":"32000","TurnoverRatio":"3.63"},
{"Month":"11504","Code":"047139","Name":"AES群益58購01","HighestPrice":"0.32","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"56","TradeValueA":"406770","TradeVolumeB":"2186000","TurnoverRatio":"115.05"},
{"Month":"11504","Code":"047140","Name":"富世達群益56購08","HighestPrice":"7.65","LowestPrice":"5.20","WeightedAvgPriceAB":"6.55","Transaction":"31","TradeValueA":"2641200","TradeVolumeB":"403000","TurnoverRatio":"55.97"},
{"Month":"11504","Code":"047141","Name":"台虹群益57購01","HighestPrice":"3.10","LowestPrice":"1.89","WeightedAvgPriceAB":"2.91","Transaction":"5","TradeValueA":"215520","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11504","Code":"047142","Name":"南亞永豐57購02","HighestPrice":"2.93","LowestPrice":"1.31","WeightedAvgPriceAB":"2.27","Transaction":"100","TradeValueA":"2910580","TradeVolumeB":"1282000","TurnoverRatio":"128.20"},
{"Month":"11504","Code":"047143","Name":"中鋼永豐56購01","HighestPrice":"1.16","LowestPrice":"0.51","WeightedAvgPriceAB":"0.70","Transaction":"19","TradeValueA":"572320","TradeVolumeB":"807000","TurnoverRatio":"161.40"},
{"Month":"11504","Code":"047144","Name":"上銀永豐57購01","HighestPrice":"4.61","LowestPrice":"2.22","WeightedAvgPriceAB":"3.41","Transaction":"5","TradeValueA":"30690","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"047146","Name":"台達電永豐58購03","HighestPrice":"2.48","LowestPrice":"2.48","WeightedAvgPriceAB":"2.48","Transaction":"1","TradeValueA":"498480","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11504","Code":"047147","Name":"仁寶永豐57購01","HighestPrice":"2.28","LowestPrice":"0.96","WeightedAvgPriceAB":"1.63","Transaction":"37","TradeValueA":"739000","TradeVolumeB":"453000","TurnoverRatio":"37.75"},
{"Month":"11504","Code":"047148","Name":"台積電永豐57購09","HighestPrice":"6.60","LowestPrice":"4.21","WeightedAvgPriceAB":"5.34","Transaction":"16","TradeValueA":"577420","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11504","Code":"047149","Name":"台積電永豐57購10","HighestPrice":"5.20","LowestPrice":"2.48","WeightedAvgPriceAB":"4.25","Transaction":"18","TradeValueA":"331790","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"047150","Name":"京元電永豐57購01","HighestPrice":"2.18","LowestPrice":"1.46","WeightedAvgPriceAB":"1.53","Transaction":"3","TradeValueA":"80000","TradeVolumeB":"52000","TurnoverRatio":"6.50"},
{"Month":"11504","Code":"047151","Name":"聯發科永豐57購03","HighestPrice":"3.90","LowestPrice":"1.09","WeightedAvgPriceAB":"2.87","Transaction":"107","TradeValueA":"4257860","TradeVolumeB":"1483000","TurnoverRatio":"296.60"},
{"Month":"11504","Code":"047152","Name":"長榮永豐56購02","HighestPrice":"1.70","LowestPrice":"1.26","WeightedAvgPriceAB":"1.45","Transaction":"37","TradeValueA":"1387600","TradeVolumeB":"954000","TurnoverRatio":"190.80"},
{"Month":"11504","Code":"047153","Name":"中航永豐57購01","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"39140","TradeVolumeB":"206000","TurnoverRatio":"20.60"},
{"Month":"11504","Code":"047155","Name":"旭隼永豐57購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"6","TradeValueA":"1800","TradeVolumeB":"60000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"047156","Name":"元黃金元富5C購01","HighestPrice":"0.97","LowestPrice":"0.75","WeightedAvgPriceAB":"0.78","Transaction":"3","TradeValueA":"16420","TradeVolumeB":"21000","TurnoverRatio":"1.07"},
{"Month":"11504","Code":"047157","Name":"南亞元富56購02","HighestPrice":"1.47","LowestPrice":"1.46","WeightedAvgPriceAB":"1.46","Transaction":"2","TradeValueA":"7330","TradeVolumeB":"5000","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"047158","Name":"南亞元富56購03","HighestPrice":"1.35","LowestPrice":"0.89","WeightedAvgPriceAB":"1.02","Transaction":"20","TradeValueA":"471530","TradeVolumeB":"461000","TurnoverRatio":"6.58"},
{"Month":"11504","Code":"047159","Name":"南亞元富56購04","HighestPrice":"1.05","LowestPrice":"0.50","WeightedAvgPriceAB":"0.84","Transaction":"17","TradeValueA":"494490","TradeVolumeB":"586000","TurnoverRatio":"29.30"},
{"Month":"11504","Code":"047163","Name":"鴻海元富56購03","HighestPrice":"1.12","LowestPrice":"0.23","WeightedAvgPriceAB":"0.54","Transaction":"120","TradeValueA":"1911080","TradeVolumeB":"3516000","TurnoverRatio":"234.40"},
{"Month":"11504","Code":"047164","Name":"鴻海元富56購04","HighestPrice":"1.30","LowestPrice":"0.40","WeightedAvgPriceAB":"0.53","Transaction":"17","TradeValueA":"73170","TradeVolumeB":"137000","TurnoverRatio":"6.85"},
{"Month":"11504","Code":"047165","Name":"國巨元富56購02","HighestPrice":"6.75","LowestPrice":"4.26","WeightedAvgPriceAB":"4.75","Transaction":"2","TradeValueA":"23790","TradeVolumeB":"5000","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"047166","Name":"國巨元富56購03","HighestPrice":"7.20","LowestPrice":"2.37","WeightedAvgPriceAB":"5.53","Transaction":"27","TradeValueA":"537370","TradeVolumeB":"97000","TurnoverRatio":"9.70"},
{"Month":"11504","Code":"047171","Name":"新興元富56購02","HighestPrice":"6.50","LowestPrice":"1.09","WeightedAvgPriceAB":"2.88","Transaction":"46","TradeValueA":"946900","TradeVolumeB":"328000","TurnoverRatio":"18.74"},
{"Month":"11504","Code":"047173","Name":"材料元富56購02","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"21","TradeValueA":"198200","TradeVolumeB":"1270000","TurnoverRatio":"63.50"},
{"Month":"11504","Code":"047175","Name":"旭隼元富58購01","HighestPrice":"0.16","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"27","TradeValueA":"179770","TradeVolumeB":"1430000","TurnoverRatio":"40.85"},
{"Month":"11504","Code":"047176","Name":"富世達元富56購05","HighestPrice":"5.85","LowestPrice":"2.62","WeightedAvgPriceAB":"3.72","Transaction":"23","TradeValueA":"454790","TradeVolumeB":"122000","TurnoverRatio":"8.41"},
{"Month":"11504","Code":"047178","Name":"南電元富56購03","HighestPrice":"23.40","LowestPrice":"23.40","WeightedAvgPriceAB":"23.40","Transaction":"1","TradeValueA":"280800","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"047179","Name":"國喬國票58購02","HighestPrice":"1.15","LowestPrice":"0.28","WeightedAvgPriceAB":"0.61","Transaction":"69","TradeValueA":"469040","TradeVolumeB":"765000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"047180","Name":"長興國票56購01","HighestPrice":"14.60","LowestPrice":"6.45","WeightedAvgPriceAB":"6.66","Transaction":"23","TradeValueA":"1485700","TradeVolumeB":"223000","TurnoverRatio":"44.60"},
{"Month":"11504","Code":"047181","Name":"大成鋼國票57購01","HighestPrice":"0.52","LowestPrice":"0.20","WeightedAvgPriceAB":"0.39","Transaction":"67","TradeValueA":"1068620","TradeVolumeB":"2691000","TurnoverRatio":"269.10"},
{"Month":"11504","Code":"047182","Name":"台達電國票57購04","HighestPrice":"6.05","LowestPrice":"6.05","WeightedAvgPriceAB":"6.05","Transaction":"1","TradeValueA":"60500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"047184","Name":"聯發科國票57購02","HighestPrice":"13.20","LowestPrice":"1.36","WeightedAvgPriceAB":"2.69","Transaction":"32","TradeValueA":"771390","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11504","Code":"047185","Name":"聯發科國票57購03","HighestPrice":"16.80","LowestPrice":"1.12","WeightedAvgPriceAB":"2.76","Transaction":"92","TradeValueA":"3377250","TradeVolumeB":"1223000","TurnoverRatio":"244.60"},
{"Month":"11504","Code":"047186","Name":"一詮國票56購01","HighestPrice":"11.60","LowestPrice":"9.70","WeightedAvgPriceAB":"10.96","Transaction":"2","TradeValueA":"65800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"047188","Name":"新興國票57購01","HighestPrice":"5.40","LowestPrice":"1.09","WeightedAvgPriceAB":"1.79","Transaction":"86","TradeValueA":"4813280","TradeVolumeB":"2684000","TurnoverRatio":"178.93"},
{"Month":"11504","Code":"047190","Name":"慧洋國票56購02","HighestPrice":"1.50","LowestPrice":"0.82","WeightedAvgPriceAB":"1.25","Transaction":"51","TradeValueA":"4816310","TradeVolumeB":"3823000","TurnoverRatio":"147.03"},
{"Month":"11504","Code":"047191","Name":"慧洋國票57購01","HighestPrice":"1.46","LowestPrice":"0.81","WeightedAvgPriceAB":"1.19","Transaction":"37","TradeValueA":"743290","TradeVolumeB":"622000","TurnoverRatio":"103.66"},
{"Month":"11504","Code":"047192","Name":"德律國票57購01","HighestPrice":"6.25","LowestPrice":"6.25","WeightedAvgPriceAB":"6.25","Transaction":"1","TradeValueA":"12500","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"047193","Name":"世芯國票56購05","HighestPrice":"1.33","LowestPrice":"0.05","WeightedAvgPriceAB":"0.74","Transaction":"38","TradeValueA":"75040","TradeVolumeB":"101000","TurnoverRatio":"14.42"},
{"Month":"11504","Code":"047194","Name":"立積國票56購01","HighestPrice":"0.42","LowestPrice":"0.11","WeightedAvgPriceAB":"0.36","Transaction":"6","TradeValueA":"56230","TradeVolumeB":"154000","TurnoverRatio":"10.26"},
{"Month":"11504","Code":"047195","Name":"立積國票57購01","HighestPrice":"0.45","LowestPrice":"0.15","WeightedAvgPriceAB":"0.29","Transaction":"56","TradeValueA":"1537600","TradeVolumeB":"5294000","TurnoverRatio":"352.93"},
{"Month":"11504","Code":"047196","Name":"南亞國泰57購01","HighestPrice":"2.72","LowestPrice":"1.91","WeightedAvgPriceAB":"2.70","Transaction":"4","TradeValueA":"3614350","TradeVolumeB":"1335000","TurnoverRatio":""},
{"Month":"11504","Code":"047198","Name":"台達電兆豐57購01","HighestPrice":"6.85","LowestPrice":"2.70","WeightedAvgPriceAB":"6.20","Transaction":"98","TradeValueA":"11604680","TradeVolumeB":"1871000","TurnoverRatio":"37.42"},
{"Month":"11504","Code":"047199","Name":"台達電兆豐58購01","HighestPrice":"7.70","LowestPrice":"2.67","WeightedAvgPriceAB":"5.32","Transaction":"30","TradeValueA":"751230","TradeVolumeB":"141000","TurnoverRatio":"2.82"},
{"Month":"11504","Code":"047200","Name":"台塑中信58購02","HighestPrice":"2.01","LowestPrice":"0.89","WeightedAvgPriceAB":"1.38","Transaction":"28","TradeValueA":"454020","TradeVolumeB":"327000","TurnoverRatio":"4.67"},
{"Month":"11504","Code":"047201","Name":"南亞中信56購06","HighestPrice":"1.65","LowestPrice":"0.92","WeightedAvgPriceAB":"1.27","Transaction":"91","TradeValueA":"1779290","TradeVolumeB":"1398000","TurnoverRatio":"46.60"},
{"Month":"11504","Code":"047202","Name":"南亞中信58購02","HighestPrice":"1.90","LowestPrice":"1.29","WeightedAvgPriceAB":"1.41","Transaction":"9","TradeValueA":"171750","TradeVolumeB":"121000","TurnoverRatio":"6.05"},
{"Month":"11504","Code":"047204","Name":"台達電中信5C購02","HighestPrice":"3.14","LowestPrice":"1.33","WeightedAvgPriceAB":"2.00","Transaction":"10","TradeValueA":"170760","TradeVolumeB":"85000","TurnoverRatio":"4.25"},
{"Month":"11504","Code":"047205","Name":"鴻海中信5C購01","HighestPrice":"0.24","LowestPrice":"0.13","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"7590","TradeVolumeB":"33000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"047206","Name":"國巨中信5C購01","HighestPrice":"1.11","LowestPrice":"0.59","WeightedAvgPriceAB":"0.81","Transaction":"9","TradeValueA":"69470","TradeVolumeB":"85000","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"047207","Name":"金像電中信5C購02","HighestPrice":"2.63","LowestPrice":"1.20","WeightedAvgPriceAB":"2.05","Transaction":"10","TradeValueA":"246700","TradeVolumeB":"120000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"047209","Name":"京元電中信5C購02","HighestPrice":"1.42","LowestPrice":"0.70","WeightedAvgPriceAB":"0.95","Transaction":"52","TradeValueA":"308460","TradeVolumeB":"322000","TurnoverRatio":"4.02"},
{"Month":"11504","Code":"047210","Name":"華航中信56購01","HighestPrice":"0.27","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"19","TradeValueA":"55510","TradeVolumeB":"263000","TurnoverRatio":"5.26"},
{"Month":"11504","Code":"047212","Name":"亞翔中信5C購01","HighestPrice":"1.96","LowestPrice":"1.95","WeightedAvgPriceAB":"1.95","Transaction":"2","TradeValueA":"214700","TradeVolumeB":"110000","TurnoverRatio":"1.83"},
{"Month":"11504","Code":"047213","Name":"富世達中信56購02","HighestPrice":"0.82","LowestPrice":"0.27","WeightedAvgPriceAB":"0.53","Transaction":"86","TradeValueA":"620250","TradeVolumeB":"1154000","TurnoverRatio":"23.08"},
{"Month":"11504","Code":"047214","Name":"T50反1富邦56購04","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"1150","TradeVolumeB":"25000","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"047215","Name":"南亞富邦58購02","HighestPrice":"2.06","LowestPrice":"2.06","WeightedAvgPriceAB":"2.06","Transaction":"1","TradeValueA":"18540","TradeVolumeB":"9000","TurnoverRatio":"0.09"},
{"Month":"11504","Code":"047216","Name":"南亞富邦59購01","HighestPrice":"2.15","LowestPrice":"1.93","WeightedAvgPriceAB":"2.03","Transaction":"11","TradeValueA":"205950","TradeVolumeB":"101000","TurnoverRatio":"1.01"},
{"Month":"11504","Code":"047217","Name":"第一銅富邦56購01","HighestPrice":"0.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"6190","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"047218","Name":"台達電富邦5C購02","HighestPrice":"3.10","LowestPrice":"3.10","WeightedAvgPriceAB":"3.10","Transaction":"1","TradeValueA":"31000","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"047219","Name":"鴻海富邦5C購02","HighestPrice":"0.54","LowestPrice":"0.22","WeightedAvgPriceAB":"0.26","Transaction":"25","TradeValueA":"856760","TradeVolumeB":"3209000","TurnoverRatio":"32.09"},
{"Month":"11504","Code":"047220","Name":"漢唐富邦58購01","HighestPrice":"1.52","LowestPrice":"0.61","WeightedAvgPriceAB":"0.98","Transaction":"313","TradeValueA":"8076960","TradeVolumeB":"8187000","TurnoverRatio":"163.74"},
{"Month":"11504","Code":"047221","Name":"漢唐富邦58購02","HighestPrice":"1.21","LowestPrice":"0.78","WeightedAvgPriceAB":"1.00","Transaction":"82","TradeValueA":"2629040","TradeVolumeB":"2618000","TurnoverRatio":"52.36"},
{"Month":"11504","Code":"047222","Name":"京元電富邦59購01","HighestPrice":"1.68","LowestPrice":"0.95","WeightedAvgPriceAB":"1.33","Transaction":"478","TradeValueA":"14237410","TradeVolumeB":"10683000","TurnoverRatio":"106.83"},
{"Month":"11504","Code":"047223","Name":"全新富邦59購01","HighestPrice":"11.50","LowestPrice":"5.05","WeightedAvgPriceAB":"6.32","Transaction":"30","TradeValueA":"518250","TradeVolumeB":"82000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"047225","Name":"裕民富邦58購01","HighestPrice":"0.71","LowestPrice":"0.39","WeightedAvgPriceAB":"0.54","Transaction":"240","TradeValueA":"4971120","TradeVolumeB":"9066000","TurnoverRatio":"90.66"},
{"Month":"11504","Code":"047227","Name":"德律富邦56購01","HighestPrice":"4.87","LowestPrice":"4.87","WeightedAvgPriceAB":"4.87","Transaction":"1","TradeValueA":"9740","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"047229","Name":"緯創富邦57購03","HighestPrice":"0.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"28","TradeValueA":"262800","TradeVolumeB":"1894000","TurnoverRatio":"37.88"},
{"Month":"11504","Code":"047230","Name":"嘉澤富邦58購01","HighestPrice":"5.60","LowestPrice":"5.00","WeightedAvgPriceAB":"5.30","Transaction":"2","TradeValueA":"10600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"047231","Name":"世芯富邦58購02","HighestPrice":"3.00","LowestPrice":"0.60","WeightedAvgPriceAB":"1.60","Transaction":"21","TradeValueA":"388830","TradeVolumeB":"242000","TurnoverRatio":"2.42"},
{"Month":"11504","Code":"047232","Name":"祥碩富邦58購02","HighestPrice":"1.01","LowestPrice":"0.35","WeightedAvgPriceAB":"0.54","Transaction":"10","TradeValueA":"77830","TradeVolumeB":"144000","TurnoverRatio":"1.44"},
{"Month":"11504","Code":"047233","Name":"瀚宇博富邦56購01","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"13","TradeValueA":"82850","TradeVolumeB":"1175000","TurnoverRatio":"23.50"},
{"Month":"11504","Code":"047234","Name":"旭隼富邦58購02","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"6","TradeValueA":"7700","TradeVolumeB":"76000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"047235","Name":"保瑞富邦58購02","HighestPrice":"0.23","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"172000","TradeVolumeB":"800000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"047236","Name":"愛普富邦58購01","HighestPrice":"4.99","LowestPrice":"0.87","WeightedAvgPriceAB":"2.15","Transaction":"352","TradeValueA":"14788440","TradeVolumeB":"6864000","TurnoverRatio":"137.28"},
{"Month":"11504","Code":"047237","Name":"緯穎富邦59購02","HighestPrice":"0.63","LowestPrice":"0.07","WeightedAvgPriceAB":"0.19","Transaction":"76","TradeValueA":"1248360","TradeVolumeB":"6413000","TurnoverRatio":"128.26"},
{"Month":"11504","Code":"047238","Name":"勤誠富邦58購01","HighestPrice":"2.37","LowestPrice":"0.56","WeightedAvgPriceAB":"1.21","Transaction":"303","TradeValueA":"9088130","TradeVolumeB":"7486000","TurnoverRatio":"74.86"},
{"Month":"11504","Code":"047239","Name":"南亞凱基57購02","HighestPrice":"3.52","LowestPrice":"2.20","WeightedAvgPriceAB":"2.93","Transaction":"77","TradeValueA":"1999110","TradeVolumeB":"680000","TurnoverRatio":"136.00"},
{"Month":"11504","Code":"047241","Name":"長興凱基56購01","HighestPrice":"18.70","LowestPrice":"8.15","WeightedAvgPriceAB":"14.63","Transaction":"3","TradeValueA":"58550","TradeVolumeB":"4000","TurnoverRatio":"0.67"},
{"Month":"11504","Code":"047242","Name":"大成鋼凱基57購01","HighestPrice":"1.26","LowestPrice":"0.71","WeightedAvgPriceAB":"1.01","Transaction":"47","TradeValueA":"2706360","TradeVolumeB":"2677000","TurnoverRatio":"243.36"},
{"Month":"11504","Code":"047247","Name":"川湖凱基58購01","HighestPrice":"3.01","LowestPrice":"1.10","WeightedAvgPriceAB":"1.94","Transaction":"28","TradeValueA":"691980","TradeVolumeB":"355000","TurnoverRatio":"35.50"},
{"Month":"11504","Code":"047256","Name":"國巨凱基56購05","HighestPrice":"5.90","LowestPrice":"1.75","WeightedAvgPriceAB":"2.79","Transaction":"76","TradeValueA":"2060930","TradeVolumeB":"737000","TurnoverRatio":"147.40"},
{"Month":"11504","Code":"047258","Name":"台積電凱基56購34","HighestPrice":"14.00","LowestPrice":"3.60","WeightedAvgPriceAB":"5.93","Transaction":"35","TradeValueA":"1538250","TradeVolumeB":"259000","TurnoverRatio":"51.80"},
{"Month":"11504","Code":"047263","Name":"智邦凱基57購05","HighestPrice":"4.77","LowestPrice":"3.76","WeightedAvgPriceAB":"4.23","Transaction":"8","TradeValueA":"347410","TradeVolumeB":"82000","TurnoverRatio":""},
{"Month":"11504","Code":"047264","Name":"金像電凱基57購03","HighestPrice":"11.00","LowestPrice":"10.60","WeightedAvgPriceAB":"10.80","Transaction":"2","TradeValueA":"108000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"047266","Name":"京元電凱基56購03","HighestPrice":"2.78","LowestPrice":"1.70","WeightedAvgPriceAB":"2.42","Transaction":"19","TradeValueA":"339220","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"047272","Name":"聯發科凱基56購13","HighestPrice":"5.45","LowestPrice":"2.12","WeightedAvgPriceAB":"4.07","Transaction":"15","TradeValueA":"863270","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11504","Code":"047273","Name":"聯發科凱基56購14","HighestPrice":"1.54","LowestPrice":"1.13","WeightedAvgPriceAB":"1.37","Transaction":"6","TradeValueA":"460700","TradeVolumeB":"336000","TurnoverRatio":"67.20"},
{"Month":"11504","Code":"047274","Name":"華航凱基56購01","HighestPrice":"0.52","LowestPrice":"0.21","WeightedAvgPriceAB":"0.35","Transaction":"4","TradeValueA":"30200","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"047275","Name":"台新金凱基56購01","HighestPrice":"4.24","LowestPrice":"3.10","WeightedAvgPriceAB":"3.57","Transaction":"21","TradeValueA":"285710","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"047276","Name":"國票金凱基56購01","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"1400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"047277","Name":"奇鋐凱基5A購02","HighestPrice":"15.00","LowestPrice":"7.05","WeightedAvgPriceAB":"11.66","Transaction":"44","TradeValueA":"5797850","TradeVolumeB":"497000","TurnoverRatio":"99.40"},
{"Month":"11504","Code":"047278","Name":"世芯凱基57購04","HighestPrice":"3.44","LowestPrice":"0.42","WeightedAvgPriceAB":"1.80","Transaction":"99","TradeValueA":"1910720","TradeVolumeB":"1061000","TurnoverRatio":"106.10"},
{"Month":"11504","Code":"047279","Name":"貿聯凱基5A購01","HighestPrice":"4.90","LowestPrice":"3.35","WeightedAvgPriceAB":"3.73","Transaction":"22","TradeValueA":"805770","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11504","Code":"047281","Name":"緯穎凱基59購04","HighestPrice":"1.71","LowestPrice":"0.94","WeightedAvgPriceAB":"1.33","Transaction":"66","TradeValueA":"1507600","TradeVolumeB":"1127000","TurnoverRatio":"102.45"},
{"Month":"11504","Code":"047283","Name":"采鈺凱基56購02","HighestPrice":"5.25","LowestPrice":"3.16","WeightedAvgPriceAB":"3.64","Transaction":"9","TradeValueA":"383170","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11504","Code":"047284","Name":"富世達凱基56購06","HighestPrice":"1.73","LowestPrice":"0.81","WeightedAvgPriceAB":"1.26","Transaction":"12","TradeValueA":"160500","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11504","Code":"047286","Name":"振樺電凱基56購01","HighestPrice":"0.62","LowestPrice":"0.20","WeightedAvgPriceAB":"0.43","Transaction":"19","TradeValueA":"133070","TradeVolumeB":"306000","TurnoverRatio":"61.20"},
{"Month":"11504","Code":"047287","Name":"勤誠凱基58購01","HighestPrice":"2.55","LowestPrice":"0.67","WeightedAvgPriceAB":"1.40","Transaction":"38","TradeValueA":"1346520","TradeVolumeB":"961000","TurnoverRatio":"192.20"},
{"Month":"11504","Code":"047288","Name":"寶成凱基57購01","HighestPrice":"0.19","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"137","TradeValueA":"606270","TradeVolumeB":"4729000","TurnoverRatio":"96.51"},
{"Month":"11504","Code":"047290","Name":"T50正2元大56購05","HighestPrice":"4.71","LowestPrice":"3.48","WeightedAvgPriceAB":"4.09","Transaction":"2","TradeValueA":"40950","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"047292","Name":"南亞元大59購03","HighestPrice":"2.07","LowestPrice":"1.29","WeightedAvgPriceAB":"1.80","Transaction":"353","TradeValueA":"8996960","TradeVolumeB":"4986000","TurnoverRatio":"199.44"},
{"Month":"11504","Code":"047293","Name":"東元元大5A購01","HighestPrice":"0.19","LowestPrice":"0.17","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"2810","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"047294","Name":"華新元大59購01","HighestPrice":"1.85","LowestPrice":"1.08","WeightedAvgPriceAB":"1.37","Transaction":"85","TradeValueA":"1721870","TradeVolumeB":"1250000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"047295","Name":"川湖元大59購02","HighestPrice":"3.25","LowestPrice":"1.47","WeightedAvgPriceAB":"2.26","Transaction":"430","TradeValueA":"9089570","TradeVolumeB":"4015000","TurnoverRatio":"191.19"},
{"Month":"11504","Code":"047296","Name":"台達電元大56購11","HighestPrice":"4.83","LowestPrice":"3.64","WeightedAvgPriceAB":"4.76","Transaction":"3","TradeValueA":"290600","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"047297","Name":"台達電元大56購12","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"1","TradeValueA":"104000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"047300","Name":"鴻海元大56購07","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"1100","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"047301","Name":"鴻海元大56購08","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"047302","Name":"鴻海元大56購09","HighestPrice":"0.73","LowestPrice":"0.20","WeightedAvgPriceAB":"0.36","Transaction":"129","TradeValueA":"3614450","TradeVolumeB":"9899000","TurnoverRatio":"197.98"},
{"Month":"11504","Code":"047303","Name":"台積電元大56購13","HighestPrice":"6.90","LowestPrice":"1.15","WeightedAvgPriceAB":"2.46","Transaction":"101","TradeValueA":"2736730","TradeVolumeB":"1111000","TurnoverRatio":"58.47"},
{"Month":"11504","Code":"047304","Name":"台積電元大56購14","HighestPrice":"4.61","LowestPrice":"1.64","WeightedAvgPriceAB":"1.76","Transaction":"8","TradeValueA":"1759560","TradeVolumeB":"999000","TurnoverRatio":"39.96"},
{"Month":"11504","Code":"047308","Name":"金像電元大56購12","HighestPrice":"9.35","LowestPrice":"8.00","WeightedAvgPriceAB":"8.73","Transaction":"3","TradeValueA":"34950","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"047309","Name":"金像電元大56購13","HighestPrice":"4.82","LowestPrice":"2.47","WeightedAvgPriceAB":"2.90","Transaction":"59","TradeValueA":"2691620","TradeVolumeB":"928000","TurnoverRatio":"185.60"},
{"Month":"11504","Code":"047310","Name":"金像電元大56購14","HighestPrice":"4.49","LowestPrice":"3.28","WeightedAvgPriceAB":"4.19","Transaction":"4","TradeValueA":"92340","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"047311","Name":"金像電元大56購15","HighestPrice":"5.35","LowestPrice":"1.43","WeightedAvgPriceAB":"1.89","Transaction":"91","TradeValueA":"3295540","TradeVolumeB":"1737000","TurnoverRatio":"347.40"},
{"Month":"11504","Code":"047312","Name":"京元電元大59購04","HighestPrice":"1.51","LowestPrice":"0.88","WeightedAvgPriceAB":"1.17","Transaction":"446","TradeValueA":"11188580","TradeVolumeB":"9491000","TurnoverRatio":"111.54"},
{"Month":"11504","Code":"047314","Name":"新興元大56購03","HighestPrice":"2.90","LowestPrice":"0.30","WeightedAvgPriceAB":"1.31","Transaction":"104","TradeValueA":"3150430","TradeVolumeB":"2388000","TurnoverRatio":"119.40"},
{"Month":"11504","Code":"047315","Name":"裕民元大56購03","HighestPrice":"0.44","LowestPrice":"0.14","WeightedAvgPriceAB":"0.32","Transaction":"38","TradeValueA":"649770","TradeVolumeB":"2008000","TurnoverRatio":"40.16"},
{"Month":"11504","Code":"047316","Name":"裕民元大58購01","HighestPrice":"0.57","LowestPrice":"0.31","WeightedAvgPriceAB":"0.44","Transaction":"90","TradeValueA":"1854290","TradeVolumeB":"4129000","TurnoverRatio":"82.58"},
{"Month":"11504","Code":"047317","Name":"中航元大56購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"590","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"047318","Name":"慧洋元大56購04","HighestPrice":"0.16","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"16","TradeValueA":"211790","TradeVolumeB":"2051000","TurnoverRatio":"70.72"},
{"Month":"11504","Code":"047319","Name":"奇鋐元大56購04","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"1","TradeValueA":"26000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"047322","Name":"緯創元大5C購01","HighestPrice":"1.20","LowestPrice":"0.74","WeightedAvgPriceAB":"0.98","Transaction":"235","TradeValueA":"11978800","TradeVolumeB":"12203000","TurnoverRatio":"358.91"},
{"Month":"11504","Code":"047323","Name":"玉晶光元大56購03","HighestPrice":"3.02","LowestPrice":"1.02","WeightedAvgPriceAB":"2.23","Transaction":"39","TradeValueA":"517010","TradeVolumeB":"231000","TurnoverRatio":"4.62"},
{"Month":"11504","Code":"047324","Name":"世芯元大56購12","HighestPrice":"1.69","LowestPrice":"0.31","WeightedAvgPriceAB":"0.96","Transaction":"95","TradeValueA":"5593980","TradeVolumeB":"5790000","TurnoverRatio":"115.80"},
{"Month":"11504","Code":"047326","Name":"世芯元大59購03","HighestPrice":"1.16","LowestPrice":"0.20","WeightedAvgPriceAB":"0.69","Transaction":"276","TradeValueA":"6602960","TradeVolumeB":"9559000","TurnoverRatio":"63.72"},
{"Month":"11504","Code":"047329","Name":"日月光元大56購03","HighestPrice":"8.20","LowestPrice":"4.04","WeightedAvgPriceAB":"5.31","Transaction":"19","TradeValueA":"796820","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"047330","Name":"日月光元大5B購01","HighestPrice":"4.28","LowestPrice":"1.99","WeightedAvgPriceAB":"3.35","Transaction":"14","TradeValueA":"788840","TradeVolumeB":"235000","TurnoverRatio":"47.00"},
{"Month":"11504","Code":"047331","Name":"緯穎元大59購04","HighestPrice":"0.87","LowestPrice":"0.21","WeightedAvgPriceAB":"0.69","Transaction":"102","TradeValueA":"3907910","TradeVolumeB":"5635000","TurnoverRatio":"208.70"},
{"Month":"11504","Code":"047333","Name":"AES元大59購01","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"15","TradeValueA":"169130","TradeVolumeB":"1234000","TurnoverRatio":"24.68"},
{"Month":"11504","Code":"047334","Name":"富世達元大56購09","HighestPrice":"1.39","LowestPrice":"0.53","WeightedAvgPriceAB":"0.85","Transaction":"249","TradeValueA":"10490950","TradeVolumeB":"12234000","TurnoverRatio":"244.68"},
{"Month":"11504","Code":"047336","Name":"南茂元大56購05","HighestPrice":"4.15","LowestPrice":"1.47","WeightedAvgPriceAB":"2.43","Transaction":"21","TradeValueA":"797500","TradeVolumeB":"328000","TurnoverRatio":"6.56"},
{"Month":"11504","Code":"047337","Name":"國企2X群益5A購01","HighestPrice":"0.22","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"6","TradeValueA":"49290","TradeVolumeB":"274000","TurnoverRatio":"10.28"},
{"Month":"11504","Code":"047338","Name":"台塑群益56購03","HighestPrice":"0.86","LowestPrice":"0.65","WeightedAvgPriceAB":"0.75","Transaction":"2","TradeValueA":"30200","TradeVolumeB":"40000","TurnoverRatio":"4.96"},
{"Month":"11504","Code":"047340","Name":"南亞群益57購03","HighestPrice":"5.60","LowestPrice":"3.65","WeightedAvgPriceAB":"4.20","Transaction":"68","TradeValueA":"597640","TradeVolumeB":"142000","TurnoverRatio":"27.89"},
{"Month":"11504","Code":"047341","Name":"南亞群益59購01","HighestPrice":"4.69","LowestPrice":"2.80","WeightedAvgPriceAB":"3.73","Transaction":"100","TradeValueA":"6828060","TradeVolumeB":"1827000","TurnoverRatio":"228.66"},
{"Month":"11504","Code":"047342","Name":"國喬群益57購01","HighestPrice":"0.88","LowestPrice":"0.24","WeightedAvgPriceAB":"0.31","Transaction":"16","TradeValueA":"71690","TradeVolumeB":"230000","TurnoverRatio":"14.18"},
{"Month":"11504","Code":"047343","Name":"川湖群益56購05","HighestPrice":"2.10","LowestPrice":"1.19","WeightedAvgPriceAB":"1.30","Transaction":"17","TradeValueA":"260110","TradeVolumeB":"199000","TurnoverRatio":"32.83"},
{"Month":"11504","Code":"047344","Name":"川湖群益56購06","HighestPrice":"4.54","LowestPrice":"1.07","WeightedAvgPriceAB":"2.01","Transaction":"25","TradeValueA":"471680","TradeVolumeB":"234000","TurnoverRatio":"29.65"},
{"Month":"11504","Code":"047345","Name":"川湖群益56購07","HighestPrice":"3.17","LowestPrice":"1.05","WeightedAvgPriceAB":"2.44","Transaction":"10","TradeValueA":"75880","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"047346","Name":"金像電群益57購02","HighestPrice":"3.92","LowestPrice":"2.87","WeightedAvgPriceAB":"3.57","Transaction":"3","TradeValueA":"107100","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"047347","Name":"大同群益57購01","HighestPrice":"0.53","LowestPrice":"0.29","WeightedAvgPriceAB":"0.37","Transaction":"3","TradeValueA":"11100","TradeVolumeB":"30000","TurnoverRatio":"1.77"},
{"Month":"11504","Code":"047349","Name":"漢唐群益58購01","HighestPrice":"5.40","LowestPrice":"3.14","WeightedAvgPriceAB":"4.53","Transaction":"32","TradeValueA":"1646850","TradeVolumeB":"363000","TurnoverRatio":"71.31"},
{"Month":"11504","Code":"047350","Name":"京元電群益56購06","HighestPrice":"4.19","LowestPrice":"2.23","WeightedAvgPriceAB":"2.83","Transaction":"15","TradeValueA":"195610","TradeVolumeB":"69000","TurnoverRatio":"13.55"},
{"Month":"11504","Code":"047352","Name":"長榮群益57購01","HighestPrice":"1.94","LowestPrice":"1.11","WeightedAvgPriceAB":"1.24","Transaction":"42","TradeValueA":"1570930","TradeVolumeB":"1265000","TurnoverRatio":"86.88"},
{"Month":"11504","Code":"047354","Name":"祥碩群益56購04","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"4200","TradeVolumeB":"10000","TurnoverRatio":"1.96"},
{"Month":"11504","Code":"047357","Name":"金寶永豐56購02","HighestPrice":"4.38","LowestPrice":"1.25","WeightedAvgPriceAB":"1.79","Transaction":"34","TradeValueA":"551980","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11504","Code":"047358","Name":"台積電永豐6C購01","HighestPrice":"61.50","LowestPrice":"32.00","WeightedAvgPriceAB":"44.45","Transaction":"365","TradeValueA":"65308800","TradeVolumeB":"1469000","TurnoverRatio":"209.85"},
{"Month":"11504","Code":"047360","Name":"新興永豐56購01","HighestPrice":"4.60","LowestPrice":"1.33","WeightedAvgPriceAB":"3.13","Transaction":"33","TradeValueA":"878830","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11504","Code":"047361","Name":"萬海永豐56購02","HighestPrice":"1.20","LowestPrice":"0.97","WeightedAvgPriceAB":"1.04","Transaction":"10","TradeValueA":"1086850","TradeVolumeB":"1040000","TurnoverRatio":"138.66"},
{"Month":"11504","Code":"047362","Name":"亞航永豐57購01","HighestPrice":"0.84","LowestPrice":"0.45","WeightedAvgPriceAB":"0.71","Transaction":"15","TradeValueA":"602450","TradeVolumeB":"838000","TurnoverRatio":"55.86"},
{"Month":"11504","Code":"047363","Name":"緯創永豐57購02","HighestPrice":"0.75","LowestPrice":"0.54","WeightedAvgPriceAB":"0.62","Transaction":"23","TradeValueA":"291840","TradeVolumeB":"466000","TurnoverRatio":"23.30"},
{"Month":"11504","Code":"047364","Name":"貿聯永豐56購04","HighestPrice":"4.58","LowestPrice":"1.70","WeightedAvgPriceAB":"4.18","Transaction":"4","TradeValueA":"389640","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11504","Code":"047365","Name":"啟碁永豐57購01","HighestPrice":"140.00","LowestPrice":"69.00","WeightedAvgPriceAB":"111.57","Transaction":"6","TradeValueA":"781000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"047366","Name":"采鈺永豐56購02","HighestPrice":"30.50","LowestPrice":"30.50","WeightedAvgPriceAB":"30.50","Transaction":"1","TradeValueA":"30500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"047367","Name":"台積電凱基58購05","HighestPrice":"6.10","LowestPrice":"4.09","WeightedAvgPriceAB":"4.70","Transaction":"19","TradeValueA":"790100","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11504","Code":"047368","Name":"台積電凱基58購06","HighestPrice":"4.91","LowestPrice":"4.91","WeightedAvgPriceAB":"4.91","Transaction":"1","TradeValueA":"4910","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"047369","Name":"富世達永豐56購07","HighestPrice":"1.05","LowestPrice":"0.68","WeightedAvgPriceAB":"0.93","Transaction":"25","TradeValueA":"1692540","TradeVolumeB":"1802000","TurnoverRatio":"360.40"},
{"Month":"11504","Code":"047370","Name":"南亞中信56購08","HighestPrice":"0.80","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"579","TradeValueA":"9364450","TradeVolumeB":"16358000","TurnoverRatio":"163.58"},
{"Month":"11504","Code":"047371","Name":"鴻海中信5C購02","HighestPrice":"0.46","LowestPrice":"0.26","WeightedAvgPriceAB":"0.39","Transaction":"42","TradeValueA":"535280","TradeVolumeB":"1339000","TurnoverRatio":"13.39"},
{"Month":"11504","Code":"047372","Name":"國巨中信5C購02","HighestPrice":"1.01","LowestPrice":"0.74","WeightedAvgPriceAB":"0.95","Transaction":"10","TradeValueA":"206440","TradeVolumeB":"216000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"047375","Name":"貿聯中信56購03","HighestPrice":"6.70","LowestPrice":"1.10","WeightedAvgPriceAB":"3.11","Transaction":"101","TradeValueA":"3424560","TradeVolumeB":"1099000","TurnoverRatio":"64.64"},
{"Month":"11504","Code":"047376","Name":"亞翔中信5C購02","HighestPrice":"1.70","LowestPrice":"0.60","WeightedAvgPriceAB":"1.08","Transaction":"61","TradeValueA":"7188700","TradeVolumeB":"6598000","TurnoverRatio":"65.98"},
{"Month":"11504","Code":"047377","Name":"臺股指中信56購09","HighestPrice":"4.25","LowestPrice":"1.06","WeightedAvgPriceAB":"2.35","Transaction":"6","TradeValueA":"688270","TradeVolumeB":"292000","TurnoverRatio":"29.20"},
{"Month":"11504","Code":"047379","Name":"台灣50元富56購04","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"102000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"047380","Name":"統一元富56購02","HighestPrice":"0.31","LowestPrice":"0.11","WeightedAvgPriceAB":"0.26","Transaction":"9","TradeValueA":"37510","TradeVolumeB":"139000","TurnoverRatio":"3.97"},
{"Month":"11504","Code":"047381","Name":"聯電元富56購01","HighestPrice":"6.70","LowestPrice":"1.13","WeightedAvgPriceAB":"5.66","Transaction":"17","TradeValueA":"481450","TradeVolumeB":"85000","TurnoverRatio":"6.07"},
{"Month":"11504","Code":"047382","Name":"聯電元富57購01","HighestPrice":"15.00","LowestPrice":"5.00","WeightedAvgPriceAB":"11.87","Transaction":"29","TradeValueA":"1519650","TradeVolumeB":"128000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"047383","Name":"聯電元富57購02","HighestPrice":"9.95","LowestPrice":"9.80","WeightedAvgPriceAB":"9.86","Transaction":"3","TradeValueA":"1943100","TradeVolumeB":"197000","TurnoverRatio":"13.13"},
{"Month":"11504","Code":"047384","Name":"聯電元富5A購01","HighestPrice":"8.45","LowestPrice":"5.55","WeightedAvgPriceAB":"7.14","Transaction":"10","TradeValueA":"1465050","TradeVolumeB":"205000","TurnoverRatio":"41.00"},
{"Month":"11504","Code":"047385","Name":"國巨元富5C購01","HighestPrice":"6.35","LowestPrice":"3.15","WeightedAvgPriceAB":"4.92","Transaction":"111","TradeValueA":"3208260","TradeVolumeB":"652000","TurnoverRatio":"65.20"},
{"Month":"11504","Code":"047386","Name":"德律元富59購01","HighestPrice":"15.20","LowestPrice":"7.25","WeightedAvgPriceAB":"10.51","Transaction":"7","TradeValueA":"168200","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"047388","Name":"旭隼元富58購02","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"25000","TradeVolumeB":"210000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"047389","Name":"保瑞元富56購01","HighestPrice":"0.49","LowestPrice":"0.25","WeightedAvgPriceAB":"0.28","Transaction":"3","TradeValueA":"4000","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"047390","Name":"緯穎元富57購04","HighestPrice":"1.32","LowestPrice":"0.60","WeightedAvgPriceAB":"1.04","Transaction":"103","TradeValueA":"2509180","TradeVolumeB":"2401000","TurnoverRatio":"137.20"},
{"Month":"11504","Code":"047391","Name":"惠特元富56購01","HighestPrice":"4.10","LowestPrice":"1.73","WeightedAvgPriceAB":"3.29","Transaction":"8","TradeValueA":"121940","TradeVolumeB":"37000","TurnoverRatio":"2.46"},
{"Month":"11504","Code":"047392","Name":"T50正2國票58購01","HighestPrice":"25.40","LowestPrice":"5.85","WeightedAvgPriceAB":"19.33","Transaction":"8","TradeValueA":"754000","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"047394","Name":"南亞國票57購02","HighestPrice":"2.03","LowestPrice":"1.04","WeightedAvgPriceAB":"1.57","Transaction":"95","TradeValueA":"5356810","TradeVolumeB":"3398000","TurnoverRatio":"339.80"},
{"Month":"11504","Code":"047395","Name":"中砂國票57購01","HighestPrice":"12.80","LowestPrice":"8.85","WeightedAvgPriceAB":"10.62","Transaction":"50","TradeValueA":"8785450","TradeVolumeB":"827000","TurnoverRatio":"165.40"},
{"Month":"11504","Code":"047397","Name":"仁寶國票57購01","HighestPrice":"1.29","LowestPrice":"0.43","WeightedAvgPriceAB":"0.81","Transaction":"32","TradeValueA":"348260","TradeVolumeB":"425000","TurnoverRatio":"60.71"},
{"Month":"11504","Code":"047398","Name":"漢唐國票57購02","HighestPrice":"3.21","LowestPrice":"1.46","WeightedAvgPriceAB":"1.77","Transaction":"33","TradeValueA":"671760","TradeVolumeB":"379000","TurnoverRatio":"75.80"},
{"Month":"11504","Code":"047399","Name":"聯發科國票58購01","HighestPrice":"9.10","LowestPrice":"1.41","WeightedAvgPriceAB":"3.06","Transaction":"40","TradeValueA":"1258460","TradeVolumeB":"410000","TurnoverRatio":"82.00"},
{"Month":"11504","Code":"047400","Name":"漢翔國票57購01","HighestPrice":"0.50","LowestPrice":"0.39","WeightedAvgPriceAB":"0.44","Transaction":"2","TradeValueA":"8900","TradeVolumeB":"20000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"047401","Name":"國泰金國票57購01","HighestPrice":"1.14","LowestPrice":"0.61","WeightedAvgPriceAB":"0.83","Transaction":"22","TradeValueA":"373960","TradeVolumeB":"447000","TurnoverRatio":"74.50"},
{"Month":"11504","Code":"047402","Name":"華立國票58購01","HighestPrice":"1.43","LowestPrice":"0.60","WeightedAvgPriceAB":"0.97","Transaction":"61","TradeValueA":"1050090","TradeVolumeB":"1079000","TurnoverRatio":"107.90"},
{"Month":"11504","Code":"047403","Name":"世芯國票58購02","HighestPrice":"3.86","LowestPrice":"0.72","WeightedAvgPriceAB":"1.89","Transaction":"169","TradeValueA":"5103350","TradeVolumeB":"2691000","TurnoverRatio":"448.50"},
{"Month":"11504","Code":"047404","Name":"亞翔國票57購02","HighestPrice":"10.20","LowestPrice":"2.62","WeightedAvgPriceAB":"5.23","Transaction":"86","TradeValueA":"2553580","TradeVolumeB":"488000","TurnoverRatio":"97.60"},
{"Month":"11504","Code":"047405","Name":"台郡國票57購01","HighestPrice":"1.56","LowestPrice":"0.61","WeightedAvgPriceAB":"0.82","Transaction":"147","TradeValueA":"6160020","TradeVolumeB":"7493000","TurnoverRatio":"325.78"},
{"Month":"11504","Code":"047406","Name":"惠特國票58購01","HighestPrice":"1.80","LowestPrice":"0.77","WeightedAvgPriceAB":"1.41","Transaction":"15","TradeValueA":"231130","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11504","Code":"047408","Name":"來億國票58購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"36320","TradeVolumeB":"1816000","TurnoverRatio":"181.60"},
{"Month":"11504","Code":"047409","Name":"立隆電國泰57購01","HighestPrice":"4.92","LowestPrice":"1.72","WeightedAvgPriceAB":"2.53","Transaction":"5","TradeValueA":"60930","TradeVolumeB":"24000","TurnoverRatio":"1.58"},
{"Month":"11504","Code":"047410","Name":"新興國泰57購02","HighestPrice":"3.02","LowestPrice":"1.52","WeightedAvgPriceAB":"2.15","Transaction":"19","TradeValueA":"196450","TradeVolumeB":"91000","TurnoverRatio":"5.90"},
{"Month":"11504","Code":"047411","Name":"奇鋐國泰57購01","HighestPrice":"10.20","LowestPrice":"6.10","WeightedAvgPriceAB":"6.57","Transaction":"2","TradeValueA":"282800","TradeVolumeB":"43000","TurnoverRatio":"2.82"},
{"Month":"11504","Code":"047413","Name":"神達國泰57購01","HighestPrice":"0.35","LowestPrice":"0.16","WeightedAvgPriceAB":"0.27","Transaction":"16","TradeValueA":"195070","TradeVolumeB":"698000","TurnoverRatio":"29.57"},
{"Month":"11504","Code":"047414","Name":"祥碩國泰57購01","HighestPrice":"1.70","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"8","TradeValueA":"17030","TradeVolumeB":"28000","TurnoverRatio":"1.61"},
{"Month":"11504","Code":"047415","Name":"虎航國泰57購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"40260","TradeVolumeB":"1963000","TurnoverRatio":"85.72"},
{"Month":"11504","Code":"047417","Name":"南亞台新56購01","HighestPrice":"3.58","LowestPrice":"1.95","WeightedAvgPriceAB":"2.97","Transaction":"97","TradeValueA":"3550490","TradeVolumeB":"1195000","TurnoverRatio":"95.60"},
{"Month":"11504","Code":"047418","Name":"鴻海台新56購01","HighestPrice":"2.75","LowestPrice":"0.36","WeightedAvgPriceAB":"0.78","Transaction":"63","TradeValueA":"2224830","TradeVolumeB":"2819000","TurnoverRatio":"148.36"},
{"Month":"11504","Code":"047420","Name":"台灣50富邦5C購01","HighestPrice":"3.21","LowestPrice":"3.21","WeightedAvgPriceAB":"3.21","Transaction":"1","TradeValueA":"16050","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"047421","Name":"T50正2富邦66購01","HighestPrice":"5.00","LowestPrice":"1.71","WeightedAvgPriceAB":"2.69","Transaction":"24","TradeValueA":"323670","TradeVolumeB":"120000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"047422","Name":"臺指2X富邦5C購01","HighestPrice":"5.95","LowestPrice":"1.90","WeightedAvgPriceAB":"3.47","Transaction":"44","TradeValueA":"1119690","TradeVolumeB":"322000","TurnoverRatio":"3.22"},
{"Month":"11504","Code":"047423","Name":"南亞富邦59購02","HighestPrice":"1.35","LowestPrice":"1.35","WeightedAvgPriceAB":"1.35","Transaction":"1","TradeValueA":"13500","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"047424","Name":"光寶科富邦57購02","HighestPrice":"0.47","LowestPrice":"0.13","WeightedAvgPriceAB":"0.28","Transaction":"39","TradeValueA":"383220","TradeVolumeB":"1327000","TurnoverRatio":"13.27"},
{"Month":"11504","Code":"047425","Name":"台達電富邦5C購03","HighestPrice":"11.90","LowestPrice":"3.58","WeightedAvgPriceAB":"8.36","Transaction":"55","TradeValueA":"7894760","TradeVolumeB":"944000","TurnoverRatio":"9.44"},
{"Month":"11504","Code":"047427","Name":"台積電富邦5C購03","HighestPrice":"5.45","LowestPrice":"2.30","WeightedAvgPriceAB":"3.69","Transaction":"75","TradeValueA":"4690980","TradeVolumeB":"1270000","TurnoverRatio":"12.70"},
{"Month":"11504","Code":"047431","Name":"台積電富邦5C購04","HighestPrice":"5.95","LowestPrice":"2.34","WeightedAvgPriceAB":"3.96","Transaction":"108","TradeValueA":"3112030","TradeVolumeB":"784000","TurnoverRatio":"7.84"},
{"Month":"11504","Code":"047432","Name":"金像電富邦56購02","HighestPrice":"5.15","LowestPrice":"2.39","WeightedAvgPriceAB":"3.01","Transaction":"4","TradeValueA":"75290","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"047433","Name":"長榮航富邦56購01","HighestPrice":"0.25","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"49","TradeValueA":"661190","TradeVolumeB":"5625000","TurnoverRatio":"56.24"},
{"Month":"11504","Code":"047434","Name":"富世達富邦58購01","HighestPrice":"1.94","LowestPrice":"1.04","WeightedAvgPriceAB":"1.51","Transaction":"258","TradeValueA":"8098220","TradeVolumeB":"5361000","TurnoverRatio":"107.22"},
{"Month":"11504","Code":"047435","Name":"臺股指富邦57購09","HighestPrice":"3.11","LowestPrice":"3.11","WeightedAvgPriceAB":"3.11","Transaction":"1","TradeValueA":"3110","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"047436","Name":"南亞群益57購04","HighestPrice":"2.62","LowestPrice":"1.90","WeightedAvgPriceAB":"2.17","Transaction":"13","TradeValueA":"1538860","TradeVolumeB":"706000","TurnoverRatio":"87.16"},
{"Month":"11504","Code":"047437","Name":"南亞群益59購02","HighestPrice":"3.58","LowestPrice":"2.26","WeightedAvgPriceAB":"3.06","Transaction":"266","TradeValueA":"6021820","TradeVolumeB":"1962000","TurnoverRatio":"151.27"},
{"Month":"11504","Code":"047439","Name":"台積電凱基58購07","HighestPrice":"6.85","LowestPrice":"4.68","WeightedAvgPriceAB":"5.72","Transaction":"8","TradeValueA":"160300","TradeVolumeB":"28000","TurnoverRatio":"4.69"},
{"Month":"11504","Code":"047440","Name":"台積電凱基58購08","HighestPrice":"5.80","LowestPrice":"4.36","WeightedAvgPriceAB":"5.35","Transaction":"4","TradeValueA":"21410","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"047441","Name":"台積電凱基58購09","HighestPrice":"5.30","LowestPrice":"4.14","WeightedAvgPriceAB":"5.28","Transaction":"14","TradeValueA":"1121280","TradeVolumeB":"212000","TurnoverRatio":"41.73"},
{"Month":"11504","Code":"047443","Name":"川湖群益56購08","HighestPrice":"3.19","LowestPrice":"1.19","WeightedAvgPriceAB":"1.71","Transaction":"25","TradeValueA":"1336330","TradeVolumeB":"780000","TurnoverRatio":"64.94"},
{"Month":"11504","Code":"047445","Name":"國巨群益56購04","HighestPrice":"1.60","LowestPrice":"0.12","WeightedAvgPriceAB":"1.02","Transaction":"11","TradeValueA":"80940","TradeVolumeB":"79000","TurnoverRatio":"3.46"},
{"Month":"11504","Code":"047446","Name":"台積電群益58購07","HighestPrice":"6.65","LowestPrice":"1.86","WeightedAvgPriceAB":"3.62","Transaction":"67","TradeValueA":"4391960","TradeVolumeB":"1213000","TurnoverRatio":"59.31"},
{"Month":"11504","Code":"047448","Name":"京元電群益56購07","HighestPrice":"3.20","LowestPrice":"2.13","WeightedAvgPriceAB":"2.62","Transaction":"5","TradeValueA":"13110","TradeVolumeB":"5000","TurnoverRatio":"0.43"},
{"Month":"11504","Code":"047450","Name":"聯發科群益56購09","HighestPrice":"3.74","LowestPrice":"0.97","WeightedAvgPriceAB":"1.87","Transaction":"23","TradeValueA":"1099200","TradeVolumeB":"585000","TurnoverRatio":"117.00"},
{"Month":"11504","Code":"047451","Name":"新興群益57購01","HighestPrice":"5.30","LowestPrice":"2.40","WeightedAvgPriceAB":"2.82","Transaction":"8","TradeValueA":"183870","TradeVolumeB":"65000","TurnoverRatio":"12.38"},
{"Month":"11504","Code":"047452","Name":"中航群益56購01","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"21","TradeValueA":"385850","TradeVolumeB":"2622000","TurnoverRatio":"291.33"},
{"Month":"11504","Code":"047453","Name":"亞航群益56購01","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"2080","TradeVolumeB":"8000","TurnoverRatio":"0.54"},
{"Month":"11504","Code":"047454","Name":"奇鋐群益56購15","HighestPrice":"18.10","LowestPrice":"10.50","WeightedAvgPriceAB":"15.42","Transaction":"55","TradeValueA":"37995600","TradeVolumeB":"2464000","TurnoverRatio":"60.20"},
{"Month":"11504","Code":"047455","Name":"世芯群益56購10","HighestPrice":"1.58","LowestPrice":"0.40","WeightedAvgPriceAB":"1.12","Transaction":"27","TradeValueA":"175160","TradeVolumeB":"156000","TurnoverRatio":"31.20"},
{"Month":"11504","Code":"047456","Name":"海華群益56購01","HighestPrice":"0.43","LowestPrice":"0.20","WeightedAvgPriceAB":"0.35","Transaction":"11","TradeValueA":"116000","TradeVolumeB":"328000","TurnoverRatio":"36.73"},
{"Month":"11504","Code":"047457","Name":"海華群益56購02","HighestPrice":"0.22","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"2640","TradeVolumeB":"14000","TurnoverRatio":"1.57"},
{"Month":"11504","Code":"047458","Name":"緯穎群益56購10","HighestPrice":"1.62","LowestPrice":"0.07","WeightedAvgPriceAB":"0.84","Transaction":"45","TradeValueA":"431450","TradeVolumeB":"512000","TurnoverRatio":"100.58"},
{"Month":"11504","Code":"047459","Name":"惠特群益58購01","HighestPrice":"3.28","LowestPrice":"1.40","WeightedAvgPriceAB":"2.67","Transaction":"13","TradeValueA":"203370","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"047461","Name":"富世達群益57購02","HighestPrice":"3.09","LowestPrice":"1.18","WeightedAvgPriceAB":"2.00","Transaction":"525","TradeValueA":"21343720","TradeVolumeB":"10627000","TurnoverRatio":"1012.09"},
{"Month":"11504","Code":"047462","Name":"ITH群益57購01","HighestPrice":"0.63","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"8","TradeValueA":"54160","TradeVolumeB":"111000","TurnoverRatio":"7.18"},
{"Month":"11504","Code":"047463","Name":"FH富產元大56購01","HighestPrice":"0.29","LowestPrice":"0.23","WeightedAvgPriceAB":"0.26","Transaction":"9","TradeValueA":"384780","TradeVolumeB":"1448000","TurnoverRatio":"28.96"},
{"Month":"11504","Code":"047464","Name":"南亞元大59購04","HighestPrice":"1.85","LowestPrice":"1.38","WeightedAvgPriceAB":"1.72","Transaction":"52","TradeValueA":"3771930","TradeVolumeB":"2182000","TurnoverRatio":"43.64"},
{"Month":"11504","Code":"047465","Name":"南亞元大5A購02","HighestPrice":"1.45","LowestPrice":"1.26","WeightedAvgPriceAB":"1.31","Transaction":"4","TradeValueA":"103630","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11504","Code":"047466","Name":"南亞元大5B購02","HighestPrice":"1.40","LowestPrice":"0.90","WeightedAvgPriceAB":"1.20","Transaction":"290","TradeValueA":"11100000","TradeVolumeB":"9227000","TurnoverRatio":"184.54"},
{"Month":"11504","Code":"047467","Name":"台化元大56購01","HighestPrice":"3.38","LowestPrice":"1.00","WeightedAvgPriceAB":"1.79","Transaction":"81","TradeValueA":"1758240","TradeVolumeB":"982000","TurnoverRatio":"19.64"},
{"Month":"11504","Code":"047468","Name":"中砂元大56購05","HighestPrice":"4.66","LowestPrice":"4.66","WeightedAvgPriceAB":"4.66","Transaction":"1","TradeValueA":"46600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"047469","Name":"川湖元大59購03","HighestPrice":"2.89","LowestPrice":"1.23","WeightedAvgPriceAB":"1.89","Transaction":"236","TradeValueA":"6330430","TradeVolumeB":"3349000","TurnoverRatio":"66.98"},
{"Month":"11504","Code":"047470","Name":"台達電元大56購16","HighestPrice":"8.25","LowestPrice":"1.81","WeightedAvgPriceAB":"3.89","Transaction":"15","TradeValueA":"719810","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11504","Code":"047471","Name":"台達電元大56購17","HighestPrice":"9.95","LowestPrice":"1.93","WeightedAvgPriceAB":"3.38","Transaction":"129","TradeValueA":"4234730","TradeVolumeB":"1250000","TurnoverRatio":"250.00"},
{"Month":"11504","Code":"047476","Name":"鴻海元大56購13","HighestPrice":"0.42","LowestPrice":"0.16","WeightedAvgPriceAB":"0.32","Transaction":"22","TradeValueA":"103870","TradeVolumeB":"316000","TurnoverRatio":"19.75"},
{"Month":"11504","Code":"047477","Name":"台積電元大56購16","HighestPrice":"6.90","LowestPrice":"1.14","WeightedAvgPriceAB":"2.14","Transaction":"43","TradeValueA":"975920","TradeVolumeB":"456000","TurnoverRatio":"9.12"},
{"Month":"11504","Code":"047478","Name":"台積電元大56購18","HighestPrice":"6.45","LowestPrice":"2.02","WeightedAvgPriceAB":"3.80","Transaction":"9","TradeValueA":"304680","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"047480","Name":"智邦元大56購06","HighestPrice":"4.85","LowestPrice":"4.68","WeightedAvgPriceAB":"4.76","Transaction":"2","TradeValueA":"95300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"047481","Name":"華碩元大56購02","HighestPrice":"0.42","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"51","TradeValueA":"876710","TradeVolumeB":"2514000","TurnoverRatio":"50.28"},
{"Month":"11504","Code":"047482","Name":"京元電元大59購05","HighestPrice":"1.75","LowestPrice":"1.01","WeightedAvgPriceAB":"1.34","Transaction":"429","TradeValueA":"13767570","TradeVolumeB":"10232000","TurnoverRatio":"204.64"},
{"Month":"11504","Code":"047483","Name":"新興元大56購04","HighestPrice":"4.88","LowestPrice":"1.21","WeightedAvgPriceAB":"2.32","Transaction":"54","TradeValueA":"2779710","TradeVolumeB":"1198000","TurnoverRatio":"59.90"},
{"Month":"11504","Code":"047484","Name":"新興元大56購05","HighestPrice":"2.51","LowestPrice":"0.54","WeightedAvgPriceAB":"0.72","Transaction":"51","TradeValueA":"582810","TradeVolumeB":"806000","TurnoverRatio":"40.30"},
{"Month":"11504","Code":"047485","Name":"裕民元大56購04","HighestPrice":"1.18","LowestPrice":"0.58","WeightedAvgPriceAB":"0.85","Transaction":"64","TradeValueA":"2127710","TradeVolumeB":"2482000","TurnoverRatio":"49.64"},
{"Month":"11504","Code":"047486","Name":"奇鋐元大56購05","HighestPrice":"3.41","LowestPrice":"2.67","WeightedAvgPriceAB":"2.89","Transaction":"6","TradeValueA":"72470","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"047487","Name":"奇鋐元大56購06","HighestPrice":"3.30","LowestPrice":"1.75","WeightedAvgPriceAB":"2.35","Transaction":"17","TradeValueA":"231160","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"047488","Name":"欣興元大56購14","HighestPrice":"13.70","LowestPrice":"13.70","WeightedAvgPriceAB":"13.70","Transaction":"1","TradeValueA":"13700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"047490","Name":"緯創元大56購04","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"16","TradeValueA":"23250","TradeVolumeB":"225000","TurnoverRatio":"4.50"},
{"Month":"11504","Code":"047491","Name":"緯創元大5A購01","HighestPrice":"0.33","LowestPrice":"0.21","WeightedAvgPriceAB":"0.27","Transaction":"43","TradeValueA":"1838190","TradeVolumeB":"6647000","TurnoverRatio":"132.94"},
{"Month":"11504","Code":"047492","Name":"新日興元大56購03","HighestPrice":"0.22","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"185","TradeValueA":"534670","TradeVolumeB":"3987000","TurnoverRatio":"79.74"},
{"Month":"11504","Code":"047493","Name":"世芯元大56購14","HighestPrice":"2.70","LowestPrice":"0.39","WeightedAvgPriceAB":"0.67","Transaction":"56","TradeValueA":"2011840","TradeVolumeB":"2962000","TurnoverRatio":"59.24"},
{"Month":"11504","Code":"047494","Name":"世芯元大56購15","HighestPrice":"3.21","LowestPrice":"0.43","WeightedAvgPriceAB":"0.91","Transaction":"115","TradeValueA":"6690270","TradeVolumeB":"7288000","TurnoverRatio":"145.76"},
{"Month":"11504","Code":"047497","Name":"世芯元大56購16","HighestPrice":"3.46","LowestPrice":"0.52","WeightedAvgPriceAB":"1.66","Transaction":"112","TradeValueA":"3060560","TradeVolumeB":"1841000","TurnoverRatio":"87.66"},
{"Month":"11504","Code":"047498","Name":"世芯元大56購17","HighestPrice":"1.41","LowestPrice":"0.11","WeightedAvgPriceAB":"0.54","Transaction":"68","TradeValueA":"1867610","TradeVolumeB":"3420000","TurnoverRatio":"180.00"},
{"Month":"11504","Code":"047501","Name":"貿聯元大56購05","HighestPrice":"4.53","LowestPrice":"0.96","WeightedAvgPriceAB":"1.57","Transaction":"87","TradeValueA":"3001730","TradeVolumeB":"1910000","TurnoverRatio":"112.35"},
{"Month":"11504","Code":"047502","Name":"亞翔元大59購01","HighestPrice":"3.77","LowestPrice":"1.05","WeightedAvgPriceAB":"1.88","Transaction":"110","TradeValueA":"2913060","TradeVolumeB":"1544000","TurnoverRatio":"96.50"},
{"Month":"11504","Code":"047504","Name":"緯穎元大59購05","HighestPrice":"0.78","LowestPrice":"0.15","WeightedAvgPriceAB":"0.55","Transaction":"113","TradeValueA":"3111780","TradeVolumeB":"5575000","TurnoverRatio":"265.47"},
{"Month":"11504","Code":"047505","Name":"惠特元大56購02","HighestPrice":"1.57","LowestPrice":"0.34","WeightedAvgPriceAB":"1.00","Transaction":"259","TradeValueA":"4281170","TradeVolumeB":"4249000","TurnoverRatio":"212.45"},
{"Month":"11504","Code":"047507","Name":"AES元大59購02","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"25","TradeValueA":"99280","TradeVolumeB":"694000","TurnoverRatio":"13.88"},
{"Month":"11504","Code":"047509","Name":"兆聯元大57購02","HighestPrice":"3.95","LowestPrice":"2.09","WeightedAvgPriceAB":"2.63","Transaction":"68","TradeValueA":"2976200","TradeVolumeB":"1131000","TurnoverRatio":"45.24"},
{"Month":"11504","Code":"047510","Name":"南茂元大56購06","HighestPrice":"6.20","LowestPrice":"2.72","WeightedAvgPriceAB":"3.13","Transaction":"20","TradeValueA":"624380","TradeVolumeB":"199000","TurnoverRatio":"39.80"},
{"Month":"11504","Code":"047511","Name":"臺股指元大56購29","HighestPrice":"18.90","LowestPrice":"10.20","WeightedAvgPriceAB":"10.68","Transaction":"3","TradeValueA":"277900","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"047512","Name":"臺股指元大56購30","HighestPrice":"7.70","LowestPrice":"4.18","WeightedAvgPriceAB":"4.80","Transaction":"3","TradeValueA":"91300","TradeVolumeB":"19000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"047516","Name":"T50反1凱基59購01","HighestPrice":"0.66","LowestPrice":"0.10","WeightedAvgPriceAB":"0.44","Transaction":"224","TradeValueA":"4762060","TradeVolumeB":"10611000","TurnoverRatio":"1061.10"},
{"Month":"11504","Code":"047517","Name":"台塑凱基56購01","HighestPrice":"4.09","LowestPrice":"1.73","WeightedAvgPriceAB":"2.58","Transaction":"41","TradeValueA":"1137570","TradeVolumeB":"440000","TurnoverRatio":"88.00"},
{"Month":"11504","Code":"047518","Name":"南亞凱基59購03","HighestPrice":"2.45","LowestPrice":"1.62","WeightedAvgPriceAB":"2.15","Transaction":"93","TradeValueA":"2947210","TradeVolumeB":"1366000","TurnoverRatio":"170.75"},
{"Month":"11504","Code":"047519","Name":"華新凱基5A購01","HighestPrice":"3.00","LowestPrice":"1.88","WeightedAvgPriceAB":"2.53","Transaction":"101","TradeValueA":"3864880","TradeVolumeB":"1524000","TurnoverRatio":"304.80"},
{"Month":"11504","Code":"047520","Name":"川湖凱基5B購01","HighestPrice":"5.50","LowestPrice":"2.04","WeightedAvgPriceAB":"3.27","Transaction":"156","TradeValueA":"6050930","TradeVolumeB":"1849000","TurnoverRatio":"184.90"},
{"Month":"11504","Code":"047521","Name":"光寶科凱基59購02","HighestPrice":"3.53","LowestPrice":"1.66","WeightedAvgPriceAB":"2.64","Transaction":"202","TradeValueA":"7444740","TradeVolumeB":"2810000","TurnoverRatio":"46.83"},
{"Month":"11504","Code":"047522","Name":"台達電凱基56購10","HighestPrice":"38.20","LowestPrice":"10.10","WeightedAvgPriceAB":"19.53","Transaction":"13","TradeValueA":"1640700","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"047523","Name":"大同凱基57購01","HighestPrice":"3.10","LowestPrice":"0.21","WeightedAvgPriceAB":"0.40","Transaction":"23","TradeValueA":"75320","TradeVolumeB":"188000","TurnoverRatio":"23.50"},
{"Month":"11504","Code":"047524","Name":"台光電凱基58購01","HighestPrice":"20.00","LowestPrice":"12.20","WeightedAvgPriceAB":"15.90","Transaction":"3","TradeValueA":"47700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"047525","Name":"聯發科凱基58購01","HighestPrice":"10.30","LowestPrice":"2.37","WeightedAvgPriceAB":"5.57","Transaction":"19","TradeValueA":"936190","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11504","Code":"047527","Name":"長榮凱基57購04","HighestPrice":"2.07","LowestPrice":"1.72","WeightedAvgPriceAB":"1.93","Transaction":"9","TradeValueA":"164290","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"047528","Name":"新興凱基56購02","HighestPrice":"5.20","LowestPrice":"0.81","WeightedAvgPriceAB":"4.59","Transaction":"6","TradeValueA":"82790","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"047529","Name":"裕民凱基56購03","HighestPrice":"0.31","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"114470","TradeVolumeB":"412000","TurnoverRatio":"82.40"},
{"Month":"11504","Code":"047530","Name":"中航凱基56購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"220","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"047531","Name":"長榮航凱基5A購01","HighestPrice":"0.90","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"40","TradeValueA":"493920","TradeVolumeB":"613000","TurnoverRatio":"61.30"},
{"Month":"11504","Code":"047532","Name":"亞航凱基56購01","HighestPrice":"0.31","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"5","TradeValueA":"70640","TradeVolumeB":"316000","TurnoverRatio":"63.20"},
{"Month":"11504","Code":"047533","Name":"亞航凱基56購02","HighestPrice":"0.65","LowestPrice":"0.62","WeightedAvgPriceAB":"0.63","Transaction":"2","TradeValueA":"12700","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"047534","Name":"慧洋凱基56購04","HighestPrice":"0.59","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"6","TradeValueA":"74660","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11504","Code":"047535","Name":"奇鋐凱基5A購03","HighestPrice":"6.80","LowestPrice":"5.55","WeightedAvgPriceAB":"6.22","Transaction":"22","TradeValueA":"4544300","TradeVolumeB":"730000","TurnoverRatio":""},
{"Month":"11504","Code":"047538","Name":"緯創凱基56購08","HighestPrice":"0.24","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"82","TradeValueA":"303270","TradeVolumeB":"1922000","TurnoverRatio":"192.20"},
{"Month":"11504","Code":"047539","Name":"玉晶光凱基56購01","HighestPrice":"3.76","LowestPrice":"0.89","WeightedAvgPriceAB":"2.57","Transaction":"49","TradeValueA":"1434260","TradeVolumeB":"556000","TurnoverRatio":"111.20"},
{"Month":"11504","Code":"047540","Name":"世芯凱基57購05","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"1","TradeValueA":"10070","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"047541","Name":"世芯凱基57購06","HighestPrice":"2.74","LowestPrice":"0.61","WeightedAvgPriceAB":"1.02","Transaction":"4","TradeValueA":"147130","TradeVolumeB":"143000","TurnoverRatio":"9.53"},
{"Month":"11504","Code":"047542","Name":"海華凱基56購01","HighestPrice":"0.67","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"8","TradeValueA":"13080","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"047544","Name":"jpp凱基59購01","HighestPrice":"0.91","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"65","TradeValueA":"1393380","TradeVolumeB":"2319000","TurnoverRatio":"210.81"},
{"Month":"11504","Code":"047545","Name":"亞翔凱基56購03","HighestPrice":"7.80","LowestPrice":"1.93","WeightedAvgPriceAB":"3.42","Transaction":"110","TradeValueA":"3546810","TradeVolumeB":"1036000","TurnoverRatio":"207.20"},
{"Month":"11504","Code":"047546","Name":"愛普凱基56購06","HighestPrice":"19.50","LowestPrice":"2.64","WeightedAvgPriceAB":"10.40","Transaction":"15","TradeValueA":"1602450","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11504","Code":"047547","Name":"緯穎凱基56購08","HighestPrice":"1.43","LowestPrice":"0.13","WeightedAvgPriceAB":"0.51","Transaction":"34","TradeValueA":"458690","TradeVolumeB":"894000","TurnoverRatio":"178.80"},
{"Month":"11504","Code":"047548","Name":"緯穎凱基59購05","HighestPrice":"1.50","LowestPrice":"0.08","WeightedAvgPriceAB":"0.59","Transaction":"41","TradeValueA":"971210","TradeVolumeB":"1635000","TurnoverRatio":"40.87"},
{"Month":"11504","Code":"047549","Name":"富世達凱基58購04","HighestPrice":"3.30","LowestPrice":"1.48","WeightedAvgPriceAB":"2.38","Transaction":"143","TradeValueA":"5655630","TradeVolumeB":"2374000","TurnoverRatio":"169.57"},
{"Month":"11504","Code":"04754U","Name":"旺宏群益55售02","HighestPrice":"0.86","LowestPrice":"0.01","WeightedAvgPriceAB":"0.30","Transaction":"17","TradeValueA":"7510","TradeVolumeB":"25000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"047551","Name":"至上凱基57購02","HighestPrice":"2.21","LowestPrice":"1.48","WeightedAvgPriceAB":"1.84","Transaction":"83","TradeValueA":"1892380","TradeVolumeB":"1024000","TurnoverRatio":"102.40"},
{"Month":"11504","Code":"047553","Name":"台塑中信5C購01","HighestPrice":"3.68","LowestPrice":"1.87","WeightedAvgPriceAB":"3.32","Transaction":"82","TradeValueA":"2690300","TradeVolumeB":"809000","TurnoverRatio":"80.90"},
{"Month":"11504","Code":"047554","Name":"南亞中信59購01","HighestPrice":"1.86","LowestPrice":"1.32","WeightedAvgPriceAB":"1.65","Transaction":"32","TradeValueA":"929520","TradeVolumeB":"560000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"047555","Name":"台積電中信56購01","HighestPrice":"5.05","LowestPrice":"1.66","WeightedAvgPriceAB":"2.73","Transaction":"12","TradeValueA":"90320","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"047556","Name":"世芯中信56購01","HighestPrice":"0.57","LowestPrice":"0.05","WeightedAvgPriceAB":"0.27","Transaction":"15","TradeValueA":"91170","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11504","Code":"047557","Name":"T50反1永豐56購03","HighestPrice":"0.50","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"30","TradeValueA":"351830","TradeVolumeB":"2102000","TurnoverRatio":"124.08"},
{"Month":"11504","Code":"047558","Name":"東元永豐57購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"14","TradeValueA":"183280","TradeVolumeB":"2155000","TurnoverRatio":"107.75"},
{"Month":"11504","Code":"047559","Name":"華新永豐56購05","HighestPrice":"0.91","LowestPrice":"0.59","WeightedAvgPriceAB":"0.79","Transaction":"43","TradeValueA":"722080","TradeVolumeB":"905000","TurnoverRatio":"181.00"},
{"Month":"11504","Code":"047560","Name":"華新永豐57購01","HighestPrice":"1.42","LowestPrice":"0.73","WeightedAvgPriceAB":"1.10","Transaction":"32","TradeValueA":"499770","TradeVolumeB":"454000","TurnoverRatio":"37.83"},
{"Month":"11504","Code":"047561","Name":"所羅門永豐56購01","HighestPrice":"0.50","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"36","TradeValueA":"18100","TradeVolumeB":"430000","TurnoverRatio":"47.77"},
{"Month":"11504","Code":"047562","Name":"盟立永豐56購01","HighestPrice":"4.23","LowestPrice":"0.98","WeightedAvgPriceAB":"1.12","Transaction":"15","TradeValueA":"1149550","TradeVolumeB":"1025000","TurnoverRatio":"205.00"},
{"Month":"11504","Code":"047563","Name":"裕民永豐56購02","HighestPrice":"0.50","LowestPrice":"0.47","WeightedAvgPriceAB":"0.48","Transaction":"4","TradeValueA":"17500","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"047564","Name":"京鼎永豐57購01","HighestPrice":"1.31","LowestPrice":"0.77","WeightedAvgPriceAB":"0.97","Transaction":"28","TradeValueA":"474580","TradeVolumeB":"488000","TurnoverRatio":"48.80"},
{"Month":"11504","Code":"047565","Name":"祥碩永豐57購01","HighestPrice":"0.58","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"3","TradeValueA":"1420","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"047566","Name":"亞翔永豐57購01","HighestPrice":"4.11","LowestPrice":"1.22","WeightedAvgPriceAB":"1.99","Transaction":"39","TradeValueA":"1447210","TradeVolumeB":"725000","TurnoverRatio":"145.00"},
{"Month":"11504","Code":"047567","Name":"亞翔永豐58購01","HighestPrice":"7.50","LowestPrice":"1.96","WeightedAvgPriceAB":"3.82","Transaction":"90","TradeValueA":"3067730","TradeVolumeB":"801000","TurnoverRatio":"160.20"},
{"Month":"11504","Code":"047568","Name":"聯茂永豐56購02","HighestPrice":"6.50","LowestPrice":"2.21","WeightedAvgPriceAB":"4.86","Transaction":"15","TradeValueA":"306490","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11504","Code":"047569","Name":"聯茂永豐58購01","HighestPrice":"16.30","LowestPrice":"3.31","WeightedAvgPriceAB":"6.36","Transaction":"21","TradeValueA":"630430","TradeVolumeB":"99000","TurnoverRatio":"16.50"},
{"Month":"11504","Code":"047571","Name":"富世達永豐57購02","HighestPrice":"1.14","LowestPrice":"1.14","WeightedAvgPriceAB":"1.14","Transaction":"1","TradeValueA":"2280","TradeVolumeB":"2000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"047572","Name":"ITH永豐57購01","HighestPrice":"0.67","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"115","TradeValueA":"590040","TradeVolumeB":"2118000","TurnoverRatio":"35.30"},
{"Month":"11504","Code":"047574","Name":"勤誠永豐57購02","HighestPrice":"3.01","LowestPrice":"0.62","WeightedAvgPriceAB":"1.22","Transaction":"234","TradeValueA":"7141200","TradeVolumeB":"5818000","TurnoverRatio":"387.86"},
{"Month":"11504","Code":"047577","Name":"亞光統一58購02","HighestPrice":"0.28","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"30","TradeValueA":"88840","TradeVolumeB":"437000","TurnoverRatio":"4.37"},
{"Month":"11504","Code":"04757U","Name":"智原群益55售01","HighestPrice":"1.47","LowestPrice":"0.19","WeightedAvgPriceAB":"1.25","Transaction":"13","TradeValueA":"1409990","TradeVolumeB":"1124000","TurnoverRatio":"92.05"},
{"Month":"11504","Code":"047580","Name":"台灣50富邦5C購02","HighestPrice":"4.52","LowestPrice":"4.52","WeightedAvgPriceAB":"4.52","Transaction":"1","TradeValueA":"67800","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"047581","Name":"台積電富邦5C購05","HighestPrice":"4.65","LowestPrice":"2.19","WeightedAvgPriceAB":"3.51","Transaction":"23","TradeValueA":"2104810","TradeVolumeB":"598000","TurnoverRatio":"5.98"},
{"Month":"11504","Code":"047582","Name":"可成富邦56購01","HighestPrice":"0.93","LowestPrice":"0.21","WeightedAvgPriceAB":"0.45","Transaction":"326","TradeValueA":"4763460","TradeVolumeB":"10572000","TurnoverRatio":"105.72"},
{"Month":"11504","Code":"047583","Name":"新興富邦56購01","HighestPrice":"2.34","LowestPrice":"0.58","WeightedAvgPriceAB":"0.83","Transaction":"6","TradeValueA":"23490","TradeVolumeB":"28000","TurnoverRatio":"0.93"},
{"Month":"11504","Code":"047585","Name":"滬深2X元富5C購01","HighestPrice":"2.93","LowestPrice":"1.62","WeightedAvgPriceAB":"2.61","Transaction":"77","TradeValueA":"651160","TradeVolumeB":"249000","TurnoverRatio":"8.30"},
{"Month":"11504","Code":"047586","Name":"直得元富56購01","HighestPrice":"10.90","LowestPrice":"1.87","WeightedAvgPriceAB":"3.63","Transaction":"92","TradeValueA":"4083850","TradeVolumeB":"1124000","TurnoverRatio":"112.40"},
{"Month":"11504","Code":"047587","Name":"所羅門元富56購01","HighestPrice":"0.15","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"30670","TradeVolumeB":"205000","TurnoverRatio":"11.71"},
{"Month":"11504","Code":"047588","Name":"昆盈元富56購01","HighestPrice":"1.08","LowestPrice":"0.30","WeightedAvgPriceAB":"0.49","Transaction":"76","TradeValueA":"1139440","TradeVolumeB":"2318000","TurnoverRatio":"132.45"},
{"Month":"11504","Code":"047589","Name":"新興元富56購04","HighestPrice":"3.96","LowestPrice":"0.38","WeightedAvgPriceAB":"1.81","Transaction":"98","TradeValueA":"3002900","TradeVolumeB":"1659000","TurnoverRatio":"94.80"},
{"Month":"11504","Code":"04758U","Name":"T50正2富邦55售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"21900","TradeVolumeB":"1891000","TurnoverRatio":"23.06"},
{"Month":"11504","Code":"047591","Name":"中航元富56購01","HighestPrice":"0.20","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"8","TradeValueA":"193380","TradeVolumeB":"1196000","TurnoverRatio":"29.90"},
{"Month":"11504","Code":"047592","Name":"中航元富56購02","HighestPrice":"0.12","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"62810","TradeVolumeB":"648000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"047593","Name":"惠特元富57購02","HighestPrice":"2.98","LowestPrice":"0.90","WeightedAvgPriceAB":"1.62","Transaction":"162","TradeValueA":"3814180","TradeVolumeB":"2345000","TurnoverRatio":"117.25"},
{"Month":"11504","Code":"047594","Name":"羅昇元富56購01","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"1","TradeValueA":"3180","TradeVolumeB":"6000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"047595","Name":"台塑國票56購01","HighestPrice":"1.78","LowestPrice":"1.78","WeightedAvgPriceAB":"1.78","Transaction":"1","TradeValueA":"179780","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"047596","Name":"台塑國票57購01","HighestPrice":"4.73","LowestPrice":"2.14","WeightedAvgPriceAB":"3.09","Transaction":"216","TradeValueA":"3479890","TradeVolumeB":"1125000","TurnoverRatio":"75.00"},
{"Month":"11504","Code":"047597","Name":"華新國票57購02","HighestPrice":"2.30","LowestPrice":"1.35","WeightedAvgPriceAB":"1.57","Transaction":"68","TradeValueA":"1101300","TradeVolumeB":"700000","TurnoverRatio":"140.00"},
{"Month":"11504","Code":"047598","Name":"華新國票58購01","HighestPrice":"2.48","LowestPrice":"1.33","WeightedAvgPriceAB":"1.75","Transaction":"32","TradeValueA":"1273640","TradeVolumeB":"725000","TurnoverRatio":"145.00"},
{"Month":"11504","Code":"047600","Name":"川湖國票57購02","HighestPrice":"1.65","LowestPrice":"0.99","WeightedAvgPriceAB":"1.26","Transaction":"17","TradeValueA":"1261000","TradeVolumeB":"1000000","TurnoverRatio":"142.85"},
{"Month":"11504","Code":"047602","Name":"國巨國票58購02","HighestPrice":"4.69","LowestPrice":"1.68","WeightedAvgPriceAB":"3.44","Transaction":"130","TradeValueA":"2962660","TradeVolumeB":"859000","TurnoverRatio":"107.37"},
{"Month":"11504","Code":"047603","Name":"英業達國票57購01","HighestPrice":"0.57","LowestPrice":"0.23","WeightedAvgPriceAB":"0.39","Transaction":"107","TradeValueA":"1356300","TradeVolumeB":"3427000","TurnoverRatio":"342.70"},
{"Month":"11504","Code":"047607","Name":"慧洋國票56購03","HighestPrice":"0.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"23","TradeValueA":"354840","TradeVolumeB":"2126000","TurnoverRatio":"212.60"},
{"Month":"11504","Code":"047608","Name":"慧洋國票58購01","HighestPrice":"1.03","LowestPrice":"0.65","WeightedAvgPriceAB":"0.94","Transaction":"9","TradeValueA":"50760","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"047611","Name":"惠特國票5A購01","HighestPrice":"2.60","LowestPrice":"1.22","WeightedAvgPriceAB":"1.61","Transaction":"118","TradeValueA":"5267040","TradeVolumeB":"3261000","TurnoverRatio":"108.70"},
{"Month":"11504","Code":"047612","Name":"昇陽半國票57購01","HighestPrice":"3.42","LowestPrice":"1.01","WeightedAvgPriceAB":"2.21","Transaction":"34","TradeValueA":"726940","TradeVolumeB":"328000","TurnoverRatio":"46.85"},
{"Month":"11504","Code":"047613","Name":"達運光國票56購01","HighestPrice":"0.40","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"50","TradeValueA":"1120520","TradeVolumeB":"5977000","TurnoverRatio":"239.07"},
{"Month":"11504","Code":"047614","Name":"華新國泰57購01","HighestPrice":"2.27","LowestPrice":"1.19","WeightedAvgPriceAB":"1.39","Transaction":"36","TradeValueA":"1493200","TradeVolumeB":"1073000","TurnoverRatio":"214.60"},
{"Month":"11504","Code":"047615","Name":"慧洋國泰57購01","HighestPrice":"1.02","LowestPrice":"0.60","WeightedAvgPriceAB":"0.81","Transaction":"31","TradeValueA":"787690","TradeVolumeB":"969000","TurnoverRatio":"62.51"},
{"Month":"11504","Code":"047616","Name":"富世達國泰57購02","HighestPrice":"2.14","LowestPrice":"1.05","WeightedAvgPriceAB":"1.31","Transaction":"55","TradeValueA":"1766670","TradeVolumeB":"1340000","TurnoverRatio":"67.00"},
{"Month":"11504","Code":"047617","Name":"台灣50凱基5C購01","HighestPrice":"10.80","LowestPrice":"10.80","WeightedAvgPriceAB":"10.80","Transaction":"1","TradeValueA":"734400","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"047618","Name":"FB科技凱基58購01","HighestPrice":"12.30","LowestPrice":"3.30","WeightedAvgPriceAB":"6.23","Transaction":"42","TradeValueA":"1415960","TradeVolumeB":"227000","TurnoverRatio":"45.40"},
{"Month":"11504","Code":"047619","Name":"T50正2凱基65購01","HighestPrice":"7.00","LowestPrice":"3.39","WeightedAvgPriceAB":"4.77","Transaction":"6","TradeValueA":"257590","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"047620","Name":"台塑凱基56購02","HighestPrice":"5.85","LowestPrice":"2.79","WeightedAvgPriceAB":"3.60","Transaction":"30","TradeValueA":"779160","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11504","Code":"047621","Name":"中砂凱基57購01","HighestPrice":"10.30","LowestPrice":"4.40","WeightedAvgPriceAB":"7.72","Transaction":"101","TradeValueA":"3416050","TradeVolumeB":"442000","TurnoverRatio":"88.40"},
{"Month":"11504","Code":"047622","Name":"第一銅凱基56購01","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"4","TradeValueA":"6950","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"047623","Name":"台達電凱基58購03","HighestPrice":"7.95","LowestPrice":"3.45","WeightedAvgPriceAB":"5.39","Transaction":"12","TradeValueA":"80960","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"047624","Name":"仁寶凱基57購02","HighestPrice":"1.08","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"13","TradeValueA":"312190","TradeVolumeB":"330000","TurnoverRatio":"33.00"},
{"Month":"11504","Code":"047625","Name":"國巨凱基58購02","HighestPrice":"4.54","LowestPrice":"1.11","WeightedAvgPriceAB":"3.38","Transaction":"39","TradeValueA":"3195720","TradeVolumeB":"944000","TurnoverRatio":"16.85"},
{"Month":"11504","Code":"047627","Name":"華碩凱基56購01","HighestPrice":"1.09","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"60","TradeValueA":"289530","TradeVolumeB":"366000","TurnoverRatio":"73.20"},
{"Month":"11504","Code":"047628","Name":"所羅門凱基56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"400","TradeVolumeB":"40000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"047631","Name":"慧洋凱基57購02","HighestPrice":"0.46","LowestPrice":"0.20","WeightedAvgPriceAB":"0.34","Transaction":"52","TradeValueA":"1009040","TradeVolumeB":"2927000","TurnoverRatio":"146.35"},
{"Month":"11504","Code":"047632","Name":"國泰金凱基57購01","HighestPrice":"1.25","LowestPrice":"0.64","WeightedAvgPriceAB":"0.70","Transaction":"18","TradeValueA":"590220","TradeVolumeB":"838000","TurnoverRatio":"83.80"},
{"Month":"11504","Code":"047635","Name":"台勝科凱基56購01","HighestPrice":"5.05","LowestPrice":"3.70","WeightedAvgPriceAB":"4.37","Transaction":"2","TradeValueA":"78750","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"047636","Name":"世芯凱基59購01","HighestPrice":"3.81","LowestPrice":"1.80","WeightedAvgPriceAB":"3.31","Transaction":"47","TradeValueA":"2549510","TradeVolumeB":"770000","TurnoverRatio":"154.00"},
{"Month":"11504","Code":"047637","Name":"貿聯凱基56購03","HighestPrice":"11.10","LowestPrice":"2.85","WeightedAvgPriceAB":"7.62","Transaction":"60","TradeValueA":"9559560","TradeVolumeB":"1253000","TurnoverRatio":"250.60"},
{"Month":"11504","Code":"047638","Name":"神達凱基56購04","HighestPrice":"0.51","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"26","TradeValueA":"653950","TradeVolumeB":"1830000","TurnoverRatio":"366.00"},
{"Month":"11504","Code":"047639","Name":"亞翔凱基56購04","HighestPrice":"5.00","LowestPrice":"3.34","WeightedAvgPriceAB":"4.05","Transaction":"9","TradeValueA":"113640","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"047640","Name":"聯茂凱基56購01","HighestPrice":"13.80","LowestPrice":"8.25","WeightedAvgPriceAB":"12.15","Transaction":"12","TradeValueA":"790000","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"047641","Name":"聯茂凱基57購01","HighestPrice":"3.85","LowestPrice":"3.85","WeightedAvgPriceAB":"3.85","Transaction":"1","TradeValueA":"381150","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"047642","Name":"聯茂凱基59購01","HighestPrice":"14.60","LowestPrice":"4.02","WeightedAvgPriceAB":"6.12","Transaction":"61","TradeValueA":"2919590","TradeVolumeB":"477000","TurnoverRatio":"95.40"},
{"Month":"11504","Code":"047643","Name":"台郡凱基57購01","HighestPrice":"2.81","LowestPrice":"1.38","WeightedAvgPriceAB":"1.77","Transaction":"22","TradeValueA":"332790","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11504","Code":"047644","Name":"矽力凱基57購01","HighestPrice":"16.30","LowestPrice":"2.80","WeightedAvgPriceAB":"7.11","Transaction":"30","TradeValueA":"1573330","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11504","Code":"047645","Name":"緯穎凱基57購01","HighestPrice":"1.52","LowestPrice":"0.18","WeightedAvgPriceAB":"0.67","Transaction":"37","TradeValueA":"115500","TradeVolumeB":"172000","TurnoverRatio":"15.63"},
{"Month":"11504","Code":"047647","Name":"采鈺凱基56購03","HighestPrice":"8.85","LowestPrice":"3.16","WeightedAvgPriceAB":"4.57","Transaction":"24","TradeValueA":"900750","TradeVolumeB":"197000","TurnoverRatio":"39.40"},
{"Month":"11504","Code":"047648","Name":"富世達凱基58購05","HighestPrice":"3.90","LowestPrice":"2.06","WeightedAvgPriceAB":"2.87","Transaction":"177","TradeValueA":"6933580","TradeVolumeB":"2415000","TurnoverRatio":"241.50"},
{"Month":"11504","Code":"047649","Name":"兆聯凱基56購02","HighestPrice":"7.25","LowestPrice":"4.80","WeightedAvgPriceAB":"5.93","Transaction":"15","TradeValueA":"759530","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11504","Code":"047650","Name":"南茂凱基56購06","HighestPrice":"5.90","LowestPrice":"5.20","WeightedAvgPriceAB":"5.46","Transaction":"3","TradeValueA":"43750","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"047651","Name":"羅昇凱基56購01","HighestPrice":"0.69","LowestPrice":"0.12","WeightedAvgPriceAB":"0.39","Transaction":"61","TradeValueA":"280210","TradeVolumeB":"716000","TurnoverRatio":"102.28"},
{"Month":"11504","Code":"047654","Name":"台化群益57購02","HighestPrice":"6.55","LowestPrice":"4.02","WeightedAvgPriceAB":"4.24","Transaction":"4","TradeValueA":"301700","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"047655","Name":"和大群益56購01","HighestPrice":"0.63","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"14","TradeValueA":"13040","TradeVolumeB":"68000","TurnoverRatio":"4.54"},
{"Month":"11504","Code":"047656","Name":"中砂群益56購03","HighestPrice":"5.15","LowestPrice":"2.95","WeightedAvgPriceAB":"4.72","Transaction":"5","TradeValueA":"312170","TradeVolumeB":"66000","TurnoverRatio":"13.06"},
{"Month":"11504","Code":"047657","Name":"華新群益58購01","HighestPrice":"2.73","LowestPrice":"1.45","WeightedAvgPriceAB":"2.08","Transaction":"76","TradeValueA":"4747720","TradeVolumeB":"2279000","TurnoverRatio":"151.32"},
{"Month":"11504","Code":"047658","Name":"東鹼群益56購01","HighestPrice":"1.30","LowestPrice":"0.32","WeightedAvgPriceAB":"0.83","Transaction":"44","TradeValueA":"581190","TradeVolumeB":"699000","TurnoverRatio":"44.12"},
{"Month":"11504","Code":"047659","Name":"川湖群益56購09","HighestPrice":"2.84","LowestPrice":"1.38","WeightedAvgPriceAB":"2.11","Transaction":"6","TradeValueA":"250080","TradeVolumeB":"118000","TurnoverRatio":"14.56"},
{"Month":"11504","Code":"047660","Name":"光寶科群益58購02","HighestPrice":"1.41","LowestPrice":"0.69","WeightedAvgPriceAB":"1.09","Transaction":"210","TradeValueA":"5263040","TradeVolumeB":"4793000","TurnoverRatio":"328.51"},
{"Month":"11504","Code":"047662","Name":"友達群益57購01","HighestPrice":"5.40","LowestPrice":"1.92","WeightedAvgPriceAB":"2.61","Transaction":"62","TradeValueA":"1481160","TradeVolumeB":"566000","TurnoverRatio":"113.20"},
{"Month":"11504","Code":"047663","Name":"聯發科群益56購10","HighestPrice":"35.40","LowestPrice":"1.50","WeightedAvgPriceAB":"9.44","Transaction":"59","TradeValueA":"4665080","TradeVolumeB":"494000","TurnoverRatio":"97.05"},
{"Month":"11504","Code":"047664","Name":"聯發科群益57購03","HighestPrice":"19.10","LowestPrice":"1.20","WeightedAvgPriceAB":"2.90","Transaction":"67","TradeValueA":"6357510","TradeVolumeB":"2188000","TurnoverRatio":"437.60"},
{"Month":"11504","Code":"047665","Name":"全新群益56購02","HighestPrice":"12.80","LowestPrice":"9.90","WeightedAvgPriceAB":"11.47","Transaction":"4","TradeValueA":"45900","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"047666","Name":"長榮群益56購02","HighestPrice":"2.05","LowestPrice":"1.06","WeightedAvgPriceAB":"1.39","Transaction":"16","TradeValueA":"474910","TradeVolumeB":"341000","TurnoverRatio":"37.88"},
{"Month":"11504","Code":"047667","Name":"新興群益58購01","HighestPrice":"2.27","LowestPrice":"1.36","WeightedAvgPriceAB":"1.78","Transaction":"7","TradeValueA":"432070","TradeVolumeB":"242000","TurnoverRatio":"15.85"},
{"Month":"11504","Code":"047668","Name":"裕民群益56購02","HighestPrice":"0.67","LowestPrice":"0.55","WeightedAvgPriceAB":"0.64","Transaction":"4","TradeValueA":"134690","TradeVolumeB":"209000","TurnoverRatio":"17.11"},
{"Month":"11504","Code":"047669","Name":"中航群益56購02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"600","TradeVolumeB":"20000","TurnoverRatio":"2.22"},
{"Month":"11504","Code":"047670","Name":"長榮航群益59購01","HighestPrice":"0.60","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"3","TradeValueA":"20000","TradeVolumeB":"40000","TurnoverRatio":"2.66"},
{"Month":"11504","Code":"047671","Name":"慧洋群益59購01","HighestPrice":"0.57","LowestPrice":"0.37","WeightedAvgPriceAB":"0.46","Transaction":"20","TradeValueA":"137480","TradeVolumeB":"297000","TurnoverRatio":"23.70"},
{"Month":"11504","Code":"047673","Name":"緯創群益56購03","HighestPrice":"0.29","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"9","TradeValueA":"189410","TradeVolumeB":"1012000","TurnoverRatio":"64.87"},
{"Month":"11504","Code":"047674","Name":"世芯群益56購12","HighestPrice":"2.49","LowestPrice":"2.49","WeightedAvgPriceAB":"2.49","Transaction":"1","TradeValueA":"9960","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"047675","Name":"世芯群益56購13","HighestPrice":"0.63","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"1","TradeValueA":"6300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"047676","Name":"聯茂群益5C購01","HighestPrice":"7.90","LowestPrice":"2.66","WeightedAvgPriceAB":"4.35","Transaction":"40","TradeValueA":"496080","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11504","Code":"047678","Name":"同欣電群益56購02","HighestPrice":"4.77","LowestPrice":"3.50","WeightedAvgPriceAB":"3.93","Transaction":"7","TradeValueA":"275600","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"047679","Name":"緯穎群益56購11","HighestPrice":"0.60","LowestPrice":"0.22","WeightedAvgPriceAB":"0.56","Transaction":"7","TradeValueA":"34320","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"047681","Name":"惠特群益58購02","HighestPrice":"4.65","LowestPrice":"1.04","WeightedAvgPriceAB":"2.01","Transaction":"153","TradeValueA":"7109270","TradeVolumeB":"3526000","TurnoverRatio":"229.70"},
{"Month":"11504","Code":"047682","Name":"昇陽半群益57購02","HighestPrice":"4.35","LowestPrice":"1.22","WeightedAvgPriceAB":"2.84","Transaction":"15","TradeValueA":"369880","TradeVolumeB":"130000","TurnoverRatio":"10.27"},
{"Month":"11504","Code":"047683","Name":"台泥元大56購02","HighestPrice":"0.52","LowestPrice":"0.16","WeightedAvgPriceAB":"0.33","Transaction":"42","TradeValueA":"644170","TradeVolumeB":"1942000","TurnoverRatio":"114.23"},
{"Month":"11504","Code":"047684","Name":"南亞元大59購05","HighestPrice":"2.57","LowestPrice":"1.98","WeightedAvgPriceAB":"2.34","Transaction":"59","TradeValueA":"1406870","TradeVolumeB":"601000","TurnoverRatio":"12.02"},
{"Month":"11504","Code":"047685","Name":"南亞元大5A購03","HighestPrice":"2.64","LowestPrice":"2.12","WeightedAvgPriceAB":"2.45","Transaction":"28","TradeValueA":"957080","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"047686","Name":"南亞元大5B購03","HighestPrice":"1.28","LowestPrice":"0.85","WeightedAvgPriceAB":"1.23","Transaction":"66","TradeValueA":"2250400","TradeVolumeB":"1819000","TurnoverRatio":"36.38"},
{"Month":"11504","Code":"047688","Name":"中砂元大59購01","HighestPrice":"4.15","LowestPrice":"4.15","WeightedAvgPriceAB":"4.15","Transaction":"1","TradeValueA":"41500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"047689","Name":"華榮元大56購01","HighestPrice":"0.75","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"33","TradeValueA":"469300","TradeVolumeB":"858000","TurnoverRatio":"57.20"},
{"Month":"11504","Code":"047690","Name":"川湖元大59購04","HighestPrice":"2.31","LowestPrice":"0.88","WeightedAvgPriceAB":"1.48","Transaction":"342","TradeValueA":"12204960","TradeVolumeB":"8228000","TurnoverRatio":"164.56"},
{"Month":"11504","Code":"047692","Name":"鴻海元大56購14","HighestPrice":"0.29","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"3490","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"047693","Name":"鴻海元大56購15","HighestPrice":"0.32","LowestPrice":"0.27","WeightedAvgPriceAB":"0.29","Transaction":"8","TradeValueA":"144180","TradeVolumeB":"486000","TurnoverRatio":"9.72"},
{"Month":"11504","Code":"047694","Name":"鴻海元大56購16","HighestPrice":"0.53","LowestPrice":"0.34","WeightedAvgPriceAB":"0.40","Transaction":"8","TradeValueA":"46390","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11504","Code":"047695","Name":"台積電元大56購19","HighestPrice":"3.62","LowestPrice":"1.79","WeightedAvgPriceAB":"1.96","Transaction":"31","TradeValueA":"1724380","TradeVolumeB":"879000","TurnoverRatio":"58.60"},
{"Month":"11504","Code":"047697","Name":"大同元大56購02","HighestPrice":"0.79","LowestPrice":"0.25","WeightedAvgPriceAB":"0.42","Transaction":"57","TradeValueA":"712990","TradeVolumeB":"1663000","TurnoverRatio":"33.26"},
{"Month":"11504","Code":"047698","Name":"佳能元大56購04","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"25","TradeValueA":"337050","TradeVolumeB":"3340000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"047699","Name":"漢唐元大58購06","HighestPrice":"2.54","LowestPrice":"1.09","WeightedAvgPriceAB":"1.56","Transaction":"368","TradeValueA":"13166680","TradeVolumeB":"8415000","TurnoverRatio":"400.71"},
{"Month":"11504","Code":"047700","Name":"漢唐元大5C購01","HighestPrice":"1.97","LowestPrice":"0.98","WeightedAvgPriceAB":"1.43","Transaction":"626","TradeValueA":"21370380","TradeVolumeB":"14855000","TurnoverRatio":"183.39"},
{"Month":"11504","Code":"047701","Name":"建準元大59購04","HighestPrice":"0.61","LowestPrice":"0.29","WeightedAvgPriceAB":"0.48","Transaction":"186","TradeValueA":"5738730","TradeVolumeB":"11826000","TurnoverRatio":"358.36"},
{"Month":"11504","Code":"047702","Name":"京元電元大5A購02","HighestPrice":"1.34","LowestPrice":"0.78","WeightedAvgPriceAB":"1.06","Transaction":"157","TradeValueA":"4065710","TradeVolumeB":"3833000","TurnoverRatio":"153.32"},
{"Month":"11504","Code":"047703","Name":"新興元大59購01","HighestPrice":"2.09","LowestPrice":"0.57","WeightedAvgPriceAB":"0.86","Transaction":"101","TradeValueA":"2043010","TradeVolumeB":"2364000","TurnoverRatio":"47.28"},
{"Month":"11504","Code":"047704","Name":"裕民元大56購05","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"16","TradeValueA":"219740","TradeVolumeB":"4491000","TurnoverRatio":"89.82"},
{"Month":"11504","Code":"047705","Name":"裕民元大56購06","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"7","TradeValueA":"52680","TradeVolumeB":"885000","TurnoverRatio":"17.70"},
{"Month":"11504","Code":"047706","Name":"慧洋元大56購05","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"70","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"047707","Name":"慧洋元大56購06","HighestPrice":"0.62","LowestPrice":"0.36","WeightedAvgPriceAB":"0.55","Transaction":"23","TradeValueA":"739140","TradeVolumeB":"1326000","TurnoverRatio":"26.52"},
{"Month":"11504","Code":"047708","Name":"晟銘電元大58購03","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"9","TradeValueA":"32950","TradeVolumeB":"265000","TurnoverRatio":"5.30"},
{"Month":"11504","Code":"047709","Name":"奇鋐元大56購07","HighestPrice":"6.80","LowestPrice":"2.36","WeightedAvgPriceAB":"4.91","Transaction":"28","TradeValueA":"855790","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11504","Code":"047710","Name":"奇鋐元大56購08","HighestPrice":"4.02","LowestPrice":"4.02","WeightedAvgPriceAB":"4.02","Transaction":"1","TradeValueA":"8040","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"047711","Name":"欣興元大5C購03","HighestPrice":"6.45","LowestPrice":"6.45","WeightedAvgPriceAB":"6.45","Transaction":"1","TradeValueA":"19350","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"047713","Name":"景碩元大5C購01","HighestPrice":"6.65","LowestPrice":"3.13","WeightedAvgPriceAB":"5.10","Transaction":"5","TradeValueA":"107190","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"047714","Name":"緯創元大5A購02","HighestPrice":"0.40","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"182","TradeValueA":"7854490","TradeVolumeB":"23525000","TurnoverRatio":"273.57"},
{"Month":"11504","Code":"047715","Name":"世芯元大56購18","HighestPrice":"3.42","LowestPrice":"0.48","WeightedAvgPriceAB":"1.17","Transaction":"85","TradeValueA":"4333840","TradeVolumeB":"3673000","TurnoverRatio":"73.46"},
{"Month":"11504","Code":"047716","Name":"世芯元大5C購01","HighestPrice":"3.40","LowestPrice":"0.94","WeightedAvgPriceAB":"1.80","Transaction":"112","TradeValueA":"3249710","TradeVolumeB":"1804000","TurnoverRatio":"36.08"},
{"Month":"11504","Code":"047717","Name":"貿聯元大56購06","HighestPrice":"4.32","LowestPrice":"0.88","WeightedAvgPriceAB":"1.94","Transaction":"169","TradeValueA":"8051850","TradeVolumeB":"4132000","TurnoverRatio":"688.66"},
{"Month":"11504","Code":"047718","Name":"亞翔元大59購02","HighestPrice":"4.03","LowestPrice":"1.19","WeightedAvgPriceAB":"2.38","Transaction":"105","TradeValueA":"2599140","TradeVolumeB":"1089000","TurnoverRatio":"51.85"},
{"Month":"11504","Code":"047719","Name":"愛普元大58購02","HighestPrice":"13.10","LowestPrice":"2.60","WeightedAvgPriceAB":"4.35","Transaction":"196","TradeValueA":"11282920","TradeVolumeB":"2591000","TurnoverRatio":"518.20"},
{"Month":"11504","Code":"047721","Name":"惠特元大56購03","HighestPrice":"1.17","LowestPrice":"0.28","WeightedAvgPriceAB":"0.77","Transaction":"286","TradeValueA":"1959270","TradeVolumeB":"2512000","TurnoverRatio":"50.24"},
{"Month":"11504","Code":"047723","Name":"AES元大59購03","HighestPrice":"0.13","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"21100","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"047724","Name":"富世達元大56購11","HighestPrice":"1.05","LowestPrice":"0.41","WeightedAvgPriceAB":"0.73","Transaction":"216","TradeValueA":"10181610","TradeVolumeB":"13892000","TurnoverRatio":"277.84"},
{"Month":"11504","Code":"047727","Name":"至上元大56購03","HighestPrice":"1.63","LowestPrice":"0.86","WeightedAvgPriceAB":"1.30","Transaction":"318","TradeValueA":"3837400","TradeVolumeB":"2950000","TurnoverRatio":"59.00"},
{"Month":"11504","Code":"047729","Name":"勤誠元大56購06","HighestPrice":"2.98","LowestPrice":"0.68","WeightedAvgPriceAB":"1.21","Transaction":"343","TradeValueA":"11629450","TradeVolumeB":"9601000","TurnoverRatio":"436.40"},
{"Month":"11504","Code":"047730","Name":"德律統一54購01","HighestPrice":"0.95","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"27","TradeValueA":"508780","TradeVolumeB":"783000","TurnoverRatio":""},
{"Month":"11504","Code":"047732","Name":"光寶科永豐57購02","HighestPrice":"1.94","LowestPrice":"0.81","WeightedAvgPriceAB":"1.32","Transaction":"129","TradeValueA":"2581710","TradeVolumeB":"1951000","TurnoverRatio":"195.10"},
{"Month":"11504","Code":"047733","Name":"穎崴統一58購01","HighestPrice":"9.95","LowestPrice":"6.00","WeightedAvgPriceAB":"8.09","Transaction":"18","TradeValueA":"356300","TradeVolumeB":"44000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"047734","Name":"聯電永豐56購02","HighestPrice":"24.20","LowestPrice":"8.60","WeightedAvgPriceAB":"11.67","Transaction":"15","TradeValueA":"1378000","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11504","Code":"047735","Name":"英業達永豐56購04","HighestPrice":"1.40","LowestPrice":"0.59","WeightedAvgPriceAB":"1.14","Transaction":"88","TradeValueA":"1715250","TradeVolumeB":"1501000","TurnoverRatio":"300.20"},
{"Month":"11504","Code":"047737","Name":"欣興永豐58購03","HighestPrice":"21.30","LowestPrice":"16.30","WeightedAvgPriceAB":"18.68","Transaction":"8","TradeValueA":"653800","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"047739","Name":"大銀永豐57購01","HighestPrice":"4.55","LowestPrice":"0.85","WeightedAvgPriceAB":"1.59","Transaction":"154","TradeValueA":"5862360","TradeVolumeB":"3680000","TurnoverRatio":"216.47"},
{"Month":"11504","Code":"047740","Name":"精銳永豐57購01","HighestPrice":"0.70","LowestPrice":"0.29","WeightedAvgPriceAB":"0.47","Transaction":"65","TradeValueA":"1624810","TradeVolumeB":"3433000","TurnoverRatio":"137.32"},
{"Month":"11504","Code":"047741","Name":"鼎炫永豐56購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"7","TradeValueA":"24850","TradeVolumeB":"365000","TurnoverRatio":"36.50"},
{"Month":"11504","Code":"047742","Name":"緯創台新56購01","HighestPrice":"1.06","LowestPrice":"0.32","WeightedAvgPriceAB":"0.60","Transaction":"47","TradeValueA":"1017410","TradeVolumeB":"1695000","TurnoverRatio":"53.80"},
{"Month":"11504","Code":"047743","Name":"緯穎台新56購01","HighestPrice":"3.71","LowestPrice":"0.38","WeightedAvgPriceAB":"2.60","Transaction":"44","TradeValueA":"1887670","TradeVolumeB":"725000","TurnoverRatio":"43.93"},
{"Month":"11504","Code":"047744","Name":"中砂中信56購01","HighestPrice":"7.55","LowestPrice":"2.85","WeightedAvgPriceAB":"6.19","Transaction":"19","TradeValueA":"489450","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"047745","Name":"台達電中信56購02","HighestPrice":"3.38","LowestPrice":"3.36","WeightedAvgPriceAB":"3.36","Transaction":"3","TradeValueA":"10100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"047747","Name":"台積電中信56購02","HighestPrice":"2.50","LowestPrice":"1.46","WeightedAvgPriceAB":"2.15","Transaction":"10","TradeValueA":"161660","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"047748","Name":"華南金中信56購01","HighestPrice":"1.36","LowestPrice":"0.25","WeightedAvgPriceAB":"0.53","Transaction":"74","TradeValueA":"991920","TradeVolumeB":"1869000","TurnoverRatio":"93.45"},
{"Month":"11504","Code":"047749","Name":"國泰金中信56購01","HighestPrice":"0.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"17","TradeValueA":"35230","TradeVolumeB":"241000","TurnoverRatio":"4.82"},
{"Month":"11504","Code":"047750","Name":"玉山金中信56購01","HighestPrice":"0.63","LowestPrice":"0.31","WeightedAvgPriceAB":"0.50","Transaction":"41","TradeValueA":"672480","TradeVolumeB":"1334000","TurnoverRatio":"13.34"},
{"Month":"11504","Code":"047751","Name":"元大金中信56購01","HighestPrice":"3.69","LowestPrice":"2.02","WeightedAvgPriceAB":"3.00","Transaction":"126","TradeValueA":"3849790","TradeVolumeB":"1280000","TurnoverRatio":"128.00"},
{"Month":"11504","Code":"047752","Name":"欣興中信5B購01","HighestPrice":"13.20","LowestPrice":"5.00","WeightedAvgPriceAB":"8.41","Transaction":"42","TradeValueA":"1077450","TradeVolumeB":"128000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"047754","Name":"緯穎中信5C購02","HighestPrice":"1.10","LowestPrice":"0.57","WeightedAvgPriceAB":"0.91","Transaction":"13","TradeValueA":"422750","TradeVolumeB":"463000","TurnoverRatio":"6.17"},
{"Month":"11504","Code":"047755","Name":"兆聯中信5C購01","HighestPrice":"2.65","LowestPrice":"1.36","WeightedAvgPriceAB":"2.11","Transaction":"135","TradeValueA":"2866300","TradeVolumeB":"1356000","TurnoverRatio":"27.12"},
{"Month":"11504","Code":"047756","Name":"南電中信5C購01","HighestPrice":"7.95","LowestPrice":"3.45","WeightedAvgPriceAB":"4.73","Transaction":"161","TradeValueA":"5748310","TradeVolumeB":"1214000","TurnoverRatio":"242.80"},
{"Month":"11504","Code":"047758","Name":"至上中信5A購01","HighestPrice":"0.57","LowestPrice":"0.32","WeightedAvgPriceAB":"0.48","Transaction":"13","TradeValueA":"218770","TradeVolumeB":"448000","TurnoverRatio":"8.96"},
{"Month":"11504","Code":"047759","Name":"T50反1元富66購01","HighestPrice":"0.33","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"123","TradeValueA":"646020","TradeVolumeB":"4270000","TurnoverRatio":"213.50"},
{"Month":"11504","Code":"047760","Name":"第一銅元富59購01","HighestPrice":"0.59","LowestPrice":"0.35","WeightedAvgPriceAB":"0.38","Transaction":"2","TradeValueA":"18130","TradeVolumeB":"47000","TurnoverRatio":"2.41"},
{"Month":"11504","Code":"047765","Name":"台達電元富56購07","HighestPrice":"16.70","LowestPrice":"4.63","WeightedAvgPriceAB":"9.10","Transaction":"4","TradeValueA":"45510","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"047766","Name":"台達電元富56購08","HighestPrice":"91.50","LowestPrice":"31.00","WeightedAvgPriceAB":"81.05","Transaction":"11","TradeValueA":"2350500","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"047767","Name":"台達電元富5C購01","HighestPrice":"15.30","LowestPrice":"14.00","WeightedAvgPriceAB":"14.65","Transaction":"2","TradeValueA":"29300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"047768","Name":"正崴元富56購01","HighestPrice":"0.88","LowestPrice":"0.24","WeightedAvgPriceAB":"0.57","Transaction":"17","TradeValueA":"77020","TradeVolumeB":"133000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"047769","Name":"揚博元富56購02","HighestPrice":"5.30","LowestPrice":"1.12","WeightedAvgPriceAB":"2.44","Transaction":"22","TradeValueA":"1027380","TradeVolumeB":"420000","TurnoverRatio":"19.09"},
{"Month":"11504","Code":"047770","Name":"新興元富56購05","HighestPrice":"1.62","LowestPrice":"1.15","WeightedAvgPriceAB":"1.40","Transaction":"19","TradeValueA":"269420","TradeVolumeB":"192000","TurnoverRatio":"3.84"},
{"Month":"11504","Code":"047771","Name":"華航元富59購01","HighestPrice":"0.88","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"61","TradeValueA":"1276530","TradeVolumeB":"1933000","TurnoverRatio":"154.64"},
{"Month":"11504","Code":"047772","Name":"中信金元富57購01","HighestPrice":"7.60","LowestPrice":"5.20","WeightedAvgPriceAB":"5.99","Transaction":"23","TradeValueA":"3428350","TradeVolumeB":"572000","TurnoverRatio":"57.20"},
{"Month":"11504","Code":"047773","Name":"德律元富56購02","HighestPrice":"11.70","LowestPrice":"6.70","WeightedAvgPriceAB":"8.15","Transaction":"3","TradeValueA":"2724200","TradeVolumeB":"334000","TurnoverRatio":"66.80"},
{"Month":"11504","Code":"047774","Name":"上品元富56購01","HighestPrice":"2.23","LowestPrice":"1.13","WeightedAvgPriceAB":"1.39","Transaction":"18","TradeValueA":"271300","TradeVolumeB":"194000","TurnoverRatio":"15.52"},
{"Month":"11504","Code":"047776","Name":"南茂元富56購02","HighestPrice":"8.05","LowestPrice":"3.27","WeightedAvgPriceAB":"5.05","Transaction":"10","TradeValueA":"6171780","TradeVolumeB":"1221000","TurnoverRatio":"244.20"},
{"Month":"11504","Code":"047777","Name":"鼎炫元富56購01","HighestPrice":"0.58","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"20","TradeValueA":"249050","TradeVolumeB":"502000","TurnoverRatio":"16.73"},
{"Month":"11504","Code":"047778","Name":"滬深2X國泰57購01","HighestPrice":"0.85","LowestPrice":"0.77","WeightedAvgPriceAB":"0.81","Transaction":"3","TradeValueA":"20250","TradeVolumeB":"25000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"047779","Name":"鴻海國泰57購05","HighestPrice":"0.84","LowestPrice":"0.30","WeightedAvgPriceAB":"0.61","Transaction":"34","TradeValueA":"404460","TradeVolumeB":"660000","TurnoverRatio":"41.77"},
{"Month":"11504","Code":"047781","Name":"致茂國泰57購01","HighestPrice":"22.50","LowestPrice":"16.80","WeightedAvgPriceAB":"19.33","Transaction":"3","TradeValueA":"58000","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"047782","Name":"聯發科國泰57購02","HighestPrice":"12.80","LowestPrice":"1.80","WeightedAvgPriceAB":"2.57","Transaction":"27","TradeValueA":"1292790","TradeVolumeB":"503000","TurnoverRatio":"33.31"},
{"Month":"11504","Code":"047783","Name":"強茂國泰57購01","HighestPrice":"1.70","LowestPrice":"0.49","WeightedAvgPriceAB":"0.97","Transaction":"88","TradeValueA":"1095300","TradeVolumeB":"1121000","TurnoverRatio":"74.23"},
{"Month":"11504","Code":"047785","Name":"聯詠國泰57購01","HighestPrice":"1.92","LowestPrice":"0.84","WeightedAvgPriceAB":"1.23","Transaction":"53","TradeValueA":"1055760","TradeVolumeB":"856000","TurnoverRatio":"36.58"},
{"Month":"11504","Code":"047786","Name":"世芯國泰57購02","HighestPrice":"2.82","LowestPrice":"0.56","WeightedAvgPriceAB":"1.56","Transaction":"10","TradeValueA":"51750","TradeVolumeB":"33000","TurnoverRatio":"2.18"},
{"Month":"11504","Code":"047788","Name":"緯穎國泰57購05","HighestPrice":"1.09","LowestPrice":"0.33","WeightedAvgPriceAB":"0.60","Transaction":"20","TradeValueA":"350210","TradeVolumeB":"578000","TurnoverRatio":"38.53"},
{"Month":"11504","Code":"047789","Name":"龍德船國泰57購01","HighestPrice":"1.82","LowestPrice":"0.92","WeightedAvgPriceAB":"1.45","Transaction":"89","TradeValueA":"2897320","TradeVolumeB":"1987000","TurnoverRatio":"124.18"},
{"Month":"11504","Code":"047791","Name":"佳能富邦56購02","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"9","TradeValueA":"112910","TradeVolumeB":"822000","TurnoverRatio":"16.44"},
{"Month":"11504","Code":"047792","Name":"聯發科富邦5C購02","HighestPrice":"7.80","LowestPrice":"0.89","WeightedAvgPriceAB":"2.07","Transaction":"176","TradeValueA":"12893020","TradeVolumeB":"6216000","TurnoverRatio":"62.16"},
{"Month":"11504","Code":"047794","Name":"慧洋富邦58購01","HighestPrice":"0.49","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"18","TradeValueA":"448250","TradeVolumeB":"1235000","TurnoverRatio":"24.70"},
{"Month":"11504","Code":"047796","Name":"台灣50凱基5C購02","HighestPrice":"9.40","LowestPrice":"4.30","WeightedAvgPriceAB":"4.85","Transaction":"67","TradeValueA":"7806860","TradeVolumeB":"1609000","TurnoverRatio":"321.80"},
{"Month":"11504","Code":"047797","Name":"台泥凱基57購01","HighestPrice":"0.92","LowestPrice":"0.57","WeightedAvgPriceAB":"0.74","Transaction":"2","TradeValueA":"14900","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"047798","Name":"南亞凱基5C購01","HighestPrice":"5.10","LowestPrice":"3.68","WeightedAvgPriceAB":"4.21","Transaction":"33","TradeValueA":"1147410","TradeVolumeB":"272000","TurnoverRatio":"54.40"},
{"Month":"11504","Code":"047800","Name":"和大凱基56購01","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"30","TradeValueA":"66530","TradeVolumeB":"595000","TurnoverRatio":"22.88"},
{"Month":"11504","Code":"047801","Name":"中砂凱基56購07","HighestPrice":"13.10","LowestPrice":"5.55","WeightedAvgPriceAB":"7.61","Transaction":"15","TradeValueA":"532950","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"047802","Name":"華新凱基58購03","HighestPrice":"2.40","LowestPrice":"1.99","WeightedAvgPriceAB":"2.19","Transaction":"25","TradeValueA":"1757750","TradeVolumeB":"801000","TurnoverRatio":"160.20"},
{"Month":"11504","Code":"047803","Name":"華榮凱基56購01","HighestPrice":"0.78","LowestPrice":"0.39","WeightedAvgPriceAB":"0.71","Transaction":"33","TradeValueA":"501840","TradeVolumeB":"706000","TurnoverRatio":"70.60"},
{"Month":"11504","Code":"047804","Name":"川湖凱基56購07","HighestPrice":"3.15","LowestPrice":"0.90","WeightedAvgPriceAB":"1.97","Transaction":"46","TradeValueA":"1913040","TradeVolumeB":"967000","TurnoverRatio":"193.40"},
{"Month":"11504","Code":"047806","Name":"漢唐凱基57購02","HighestPrice":"4.33","LowestPrice":"2.19","WeightedAvgPriceAB":"3.12","Transaction":"29","TradeValueA":"1108200","TradeVolumeB":"355000","TurnoverRatio":"71.00"},
{"Month":"11504","Code":"047807","Name":"友達凱基58購01","HighestPrice":"7.05","LowestPrice":"2.89","WeightedAvgPriceAB":"4.73","Transaction":"10","TradeValueA":"198830","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"047808","Name":"聯發科凱基56購15","HighestPrice":"14.20","LowestPrice":"0.47","WeightedAvgPriceAB":"2.05","Transaction":"94","TradeValueA":"2976950","TradeVolumeB":"1452000","TurnoverRatio":"290.40"},
{"Month":"11504","Code":"047809","Name":"揚博凱基56購01","HighestPrice":"2.17","LowestPrice":"0.33","WeightedAvgPriceAB":"0.73","Transaction":"22","TradeValueA":"514800","TradeVolumeB":"703000","TurnoverRatio":"140.60"},
{"Month":"11504","Code":"047810","Name":"長榮凱基57購05","HighestPrice":"1.25","LowestPrice":"0.69","WeightedAvgPriceAB":"0.77","Transaction":"16","TradeValueA":"510240","TradeVolumeB":"655000","TurnoverRatio":"59.54"},
{"Month":"11504","Code":"047811","Name":"晟銘電凱基58購01","HighestPrice":"0.51","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"235","TradeValueA":"2126300","TradeVolumeB":"7735000","TurnoverRatio":"107.43"},
{"Month":"11504","Code":"047815","Name":"緯創凱基59購03","HighestPrice":"0.61","LowestPrice":"0.39","WeightedAvgPriceAB":"0.52","Transaction":"39","TradeValueA":"1110120","TradeVolumeB":"2128000","TurnoverRatio":"32.73"},
{"Month":"11504","Code":"047816","Name":"世芯凱基56購05","HighestPrice":"3.43","LowestPrice":"0.43","WeightedAvgPriceAB":"1.25","Transaction":"47","TradeValueA":"1895340","TradeVolumeB":"1516000","TurnoverRatio":"303.20"},
{"Month":"11504","Code":"047817","Name":"貿聯凱基58購04","HighestPrice":"9.40","LowestPrice":"3.81","WeightedAvgPriceAB":"5.34","Transaction":"9","TradeValueA":"203150","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"047818","Name":"神達凱基57購01","HighestPrice":"0.24","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"25","TradeValueA":"135860","TradeVolumeB":"707000","TurnoverRatio":"32.13"},
{"Month":"11504","Code":"047819","Name":"精銳凱基56購01","HighestPrice":"0.61","LowestPrice":"0.24","WeightedAvgPriceAB":"0.42","Transaction":"21","TradeValueA":"230080","TradeVolumeB":"538000","TurnoverRatio":"107.60"},
{"Month":"11504","Code":"047820","Name":"亞翔凱基57購02","HighestPrice":"6.05","LowestPrice":"4.50","WeightedAvgPriceAB":"5.01","Transaction":"3","TradeValueA":"20050","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"047821","Name":"聯茂凱基58購01","HighestPrice":"4.47","LowestPrice":"4.47","WeightedAvgPriceAB":"4.47","Transaction":"1","TradeValueA":"58110","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11504","Code":"047822","Name":"和椿凱基56購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"4040","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"047823","Name":"緯穎凱基57購02","HighestPrice":"1.94","LowestPrice":"1.02","WeightedAvgPriceAB":"1.48","Transaction":"25","TradeValueA":"467820","TradeVolumeB":"315000","TurnoverRatio":"28.63"},
{"Month":"11504","Code":"047824","Name":"富世達凱基56購07","HighestPrice":"3.98","LowestPrice":"1.54","WeightedAvgPriceAB":"2.60","Transaction":"112","TradeValueA":"7223360","TradeVolumeB":"2773000","TurnoverRatio":"213.30"},
{"Month":"11504","Code":"047825","Name":"昇陽半凱基56購03","HighestPrice":"5.20","LowestPrice":"1.76","WeightedAvgPriceAB":"3.46","Transaction":"34","TradeValueA":"467210","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11504","Code":"047826","Name":"至上凱基5A購02","HighestPrice":"3.38","LowestPrice":"2.76","WeightedAvgPriceAB":"3.14","Transaction":"13","TradeValueA":"374020","TradeVolumeB":"119000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"047828","Name":"勤誠凱基56購02","HighestPrice":"2.94","LowestPrice":"0.37","WeightedAvgPriceAB":"1.34","Transaction":"20","TradeValueA":"411430","TradeVolumeB":"305000","TurnoverRatio":"61.00"},
{"Month":"11504","Code":"047829","Name":"和大國票57購01","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"36","TradeValueA":"122080","TradeVolumeB":"917000","TurnoverRatio":"91.70"},
{"Month":"11504","Code":"047830","Name":"光寶科國票58購02","HighestPrice":"0.89","LowestPrice":"0.48","WeightedAvgPriceAB":"0.73","Transaction":"5","TradeValueA":"74660","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"047831","Name":"國巨國票57購02","HighestPrice":"4.51","LowestPrice":"1.62","WeightedAvgPriceAB":"3.14","Transaction":"84","TradeValueA":"2625180","TradeVolumeB":"836000","TurnoverRatio":"139.33"},
{"Month":"11504","Code":"047832","Name":"國巨國票57購03","HighestPrice":"4.18","LowestPrice":"1.73","WeightedAvgPriceAB":"2.97","Transaction":"52","TradeValueA":"2775750","TradeVolumeB":"934000","TurnoverRatio":"16.38"},
{"Month":"11504","Code":"047833","Name":"所羅門國票56購01","HighestPrice":"0.16","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"5","TradeValueA":"71600","TradeVolumeB":"530000","TurnoverRatio":"35.33"},
{"Month":"11504","Code":"047834","Name":"所羅門國票57購01","HighestPrice":"0.16","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"14","TradeValueA":"226000","TradeVolumeB":"1700000","TurnoverRatio":"170.00"},
{"Month":"11504","Code":"047835","Name":"揚博國票56購02","HighestPrice":"1.93","LowestPrice":"0.26","WeightedAvgPriceAB":"0.60","Transaction":"82","TradeValueA":"1495320","TradeVolumeB":"2478000","TurnoverRatio":"495.60"},
{"Month":"11504","Code":"047836","Name":"元大金國票57購01","HighestPrice":"5.50","LowestPrice":"3.30","WeightedAvgPriceAB":"4.80","Transaction":"25","TradeValueA":"816230","TradeVolumeB":"170000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"047838","Name":"德律國票57購02","HighestPrice":"11.80","LowestPrice":"3.87","WeightedAvgPriceAB":"7.04","Transaction":"153","TradeValueA":"13653720","TradeVolumeB":"1938000","TurnoverRatio":"387.60"},
{"Month":"11504","Code":"047841","Name":"新日興國票56購01","HighestPrice":"1.42","LowestPrice":"0.62","WeightedAvgPriceAB":"0.92","Transaction":"17","TradeValueA":"1495580","TradeVolumeB":"1613000","TurnoverRatio":"268.83"},
{"Month":"11504","Code":"047842","Name":"新日興國票57購01","HighestPrice":"1.50","LowestPrice":"0.62","WeightedAvgPriceAB":"1.03","Transaction":"98","TradeValueA":"2199610","TradeVolumeB":"2117000","TurnoverRatio":"423.40"},
{"Month":"11504","Code":"047843","Name":"精銳國票57購01","HighestPrice":"1.26","LowestPrice":"0.56","WeightedAvgPriceAB":"0.92","Transaction":"49","TradeValueA":"521870","TradeVolumeB":"565000","TurnoverRatio":"56.50"},
{"Month":"11504","Code":"047844","Name":"jpp國票58購01","HighestPrice":"1.73","LowestPrice":"0.66","WeightedAvgPriceAB":"0.89","Transaction":"98","TradeValueA":"6393260","TradeVolumeB":"7126000","TurnoverRatio":"125.01"},
{"Month":"11504","Code":"047845","Name":"聯茂國票5A購01","HighestPrice":"12.60","LowestPrice":"2.97","WeightedAvgPriceAB":"4.10","Transaction":"136","TradeValueA":"5851030","TradeVolumeB":"1426000","TurnoverRatio":"285.20"},
{"Month":"11504","Code":"047847","Name":"和椿國票56購01","HighestPrice":"0.50","LowestPrice":"0.26","WeightedAvgPriceAB":"0.38","Transaction":"38","TradeValueA":"1074370","TradeVolumeB":"2801000","TurnoverRatio":"186.73"},
{"Month":"11504","Code":"047848","Name":"勤誠國票56購05","HighestPrice":"3.94","LowestPrice":"0.71","WeightedAvgPriceAB":"1.03","Transaction":"88","TradeValueA":"4276810","TradeVolumeB":"4121000","TurnoverRatio":"824.20"},
{"Month":"11504","Code":"047851","Name":"臺指反元大5C購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":"0.00"},
{"Month":"11504","Code":"047852","Name":"台塑元大59購01","HighestPrice":"1.80","LowestPrice":"0.83","WeightedAvgPriceAB":"1.13","Transaction":"12","TradeValueA":"34130","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"047853","Name":"南亞元大56購06","HighestPrice":"4.39","LowestPrice":"2.62","WeightedAvgPriceAB":"3.40","Transaction":"101","TradeValueA":"3575000","TradeVolumeB":"1049000","TurnoverRatio":"41.96"},
{"Month":"11504","Code":"047854","Name":"南亞元大56購07","HighestPrice":"4.23","LowestPrice":"3.70","WeightedAvgPriceAB":"4.05","Transaction":"6","TradeValueA":"101380","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"047855","Name":"南亞元大5C購01","HighestPrice":"1.83","LowestPrice":"1.30","WeightedAvgPriceAB":"1.66","Transaction":"45","TradeValueA":"1495470","TradeVolumeB":"896000","TurnoverRatio":"17.92"},
{"Month":"11504","Code":"047856","Name":"中砂元大59購02","HighestPrice":"4.48","LowestPrice":"3.53","WeightedAvgPriceAB":"4.08","Transaction":"27","TradeValueA":"1364110","TradeVolumeB":"334000","TurnoverRatio":"66.80"},
{"Month":"11504","Code":"047857","Name":"華新元大58購05","HighestPrice":"0.94","LowestPrice":"0.52","WeightedAvgPriceAB":"0.77","Transaction":"75","TradeValueA":"1871030","TradeVolumeB":"2412000","TurnoverRatio":"48.24"},
{"Month":"11504","Code":"047858","Name":"華榮元大56購02","HighestPrice":"0.68","LowestPrice":"0.33","WeightedAvgPriceAB":"0.60","Transaction":"18","TradeValueA":"244390","TradeVolumeB":"403000","TurnoverRatio":"8.06"},
{"Month":"11504","Code":"047859","Name":"第一銅元大56購01","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"24430","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11504","Code":"047860","Name":"台達電元大56購22","HighestPrice":"5.75","LowestPrice":"5.75","WeightedAvgPriceAB":"5.75","Transaction":"1","TradeValueA":"28750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"047861","Name":"台達電元大59購03","HighestPrice":"5.95","LowestPrice":"3.40","WeightedAvgPriceAB":"4.41","Transaction":"13","TradeValueA":"441770","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"047862","Name":"鴻海元大56購17","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1100","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"047864","Name":"台積電元大56購22","HighestPrice":"6.90","LowestPrice":"2.38","WeightedAvgPriceAB":"5.59","Transaction":"43","TradeValueA":"2546310","TradeVolumeB":"455000","TurnoverRatio":"9.10"},
{"Month":"11504","Code":"047865","Name":"台積電元大56購23","HighestPrice":"6.35","LowestPrice":"1.40","WeightedAvgPriceAB":"2.43","Transaction":"33","TradeValueA":"2066070","TradeVolumeB":"847000","TurnoverRatio":"16.94"},
{"Month":"11504","Code":"047868","Name":"所羅門元大56購01","HighestPrice":"0.23","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"21","TradeValueA":"354720","TradeVolumeB":"2313000","TurnoverRatio":"110.14"},
{"Month":"11504","Code":"047870","Name":"金像電元大5C購01","HighestPrice":"7.35","LowestPrice":"2.95","WeightedAvgPriceAB":"3.62","Transaction":"59","TradeValueA":"1679770","TradeVolumeB":"464000","TurnoverRatio":"92.80"},
{"Month":"11504","Code":"047872","Name":"京元電元大5A購03","HighestPrice":"1.72","LowestPrice":"1.14","WeightedAvgPriceAB":"1.44","Transaction":"178","TradeValueA":"4298140","TradeVolumeB":"2983000","TurnoverRatio":"119.32"},
{"Month":"11504","Code":"047873","Name":"強茂元大5B購02","HighestPrice":"1.41","LowestPrice":"0.58","WeightedAvgPriceAB":"0.95","Transaction":"128","TradeValueA":"4858740","TradeVolumeB":"5105000","TurnoverRatio":"102.10"},
{"Month":"11504","Code":"047874","Name":"萬海元大56購02","HighestPrice":"0.42","LowestPrice":"0.12","WeightedAvgPriceAB":"0.31","Transaction":"19","TradeValueA":"141510","TradeVolumeB":"456000","TurnoverRatio":"21.71"},
{"Month":"11504","Code":"047875","Name":"慧洋元大56購07","HighestPrice":"1.30","LowestPrice":"0.82","WeightedAvgPriceAB":"0.93","Transaction":"7","TradeValueA":"286400","TradeVolumeB":"307000","TurnoverRatio":"6.14"},
{"Month":"11504","Code":"047876","Name":"奇鋐元大56購09","HighestPrice":"4.99","LowestPrice":"2.94","WeightedAvgPriceAB":"4.10","Transaction":"19","TradeValueA":"451560","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"047877","Name":"奇鋐元大56購10","HighestPrice":"3.09","LowestPrice":"2.07","WeightedAvgPriceAB":"2.73","Transaction":"43","TradeValueA":"1421560","TradeVolumeB":"519000","TurnoverRatio":"10.38"},
{"Month":"11504","Code":"047879","Name":"欣興元大5C購04","HighestPrice":"15.00","LowestPrice":"6.45","WeightedAvgPriceAB":"10.47","Transaction":"20","TradeValueA":"764400","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11504","Code":"047881","Name":"緯創元大5B購01","HighestPrice":"0.35","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"185","TradeValueA":"6164890","TradeVolumeB":"21833000","TurnoverRatio":"153.75"},
{"Month":"11504","Code":"047882","Name":"世芯元大56購19","HighestPrice":"3.87","LowestPrice":"0.57","WeightedAvgPriceAB":"1.40","Transaction":"94","TradeValueA":"3248090","TradeVolumeB":"2320000","TurnoverRatio":"136.47"},
{"Month":"11504","Code":"047883","Name":"世芯元大56購20","HighestPrice":"3.17","LowestPrice":"0.65","WeightedAvgPriceAB":"0.84","Transaction":"49","TradeValueA":"2083360","TradeVolumeB":"2477000","TurnoverRatio":"49.54"},
{"Month":"11504","Code":"047884","Name":"世芯元大5C購02","HighestPrice":"3.61","LowestPrice":"1.00","WeightedAvgPriceAB":"2.15","Transaction":"101","TradeValueA":"2574690","TradeVolumeB":"1194000","TurnoverRatio":"23.88"},
{"Month":"11504","Code":"047885","Name":"貿聯元大56購07","HighestPrice":"4.36","LowestPrice":"1.06","WeightedAvgPriceAB":"2.18","Transaction":"136","TradeValueA":"7310920","TradeVolumeB":"3339000","TurnoverRatio":"66.78"},
{"Month":"11504","Code":"047886","Name":"日月光元大59購03","HighestPrice":"5.40","LowestPrice":"2.48","WeightedAvgPriceAB":"3.53","Transaction":"62","TradeValueA":"1842970","TradeVolumeB":"521000","TurnoverRatio":"104.20"},
{"Month":"11504","Code":"047887","Name":"jpp元大5A購02","HighestPrice":"0.74","LowestPrice":"0.29","WeightedAvgPriceAB":"0.43","Transaction":"194","TradeValueA":"5268650","TradeVolumeB":"12024000","TurnoverRatio":"240.48"},
{"Month":"11504","Code":"047888","Name":"瀚宇博元大59購01","HighestPrice":"0.46","LowestPrice":"0.19","WeightedAvgPriceAB":"0.35","Transaction":"19","TradeValueA":"54210","TradeVolumeB":"151000","TurnoverRatio":"3.02"},
{"Month":"11504","Code":"047889","Name":"和椿元大56購01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"29","TradeValueA":"124230","TradeVolumeB":"1139000","TurnoverRatio":"22.78"},
{"Month":"11504","Code":"047892","Name":"緯穎元大56購07","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"54","TradeValueA":"579090","TradeVolumeB":"6280000","TurnoverRatio":"125.60"},
{"Month":"11504","Code":"047894","Name":"富世達元大56購12","HighestPrice":"1.77","LowestPrice":"0.59","WeightedAvgPriceAB":"1.01","Transaction":"110","TradeValueA":"5875110","TradeVolumeB":"5761000","TurnoverRatio":"115.21"},
{"Month":"11504","Code":"047895","Name":"富世達元大56購13","HighestPrice":"1.02","LowestPrice":"0.39","WeightedAvgPriceAB":"0.68","Transaction":"292","TradeValueA":"10672320","TradeVolumeB":"15496000","TurnoverRatio":"309.92"},
{"Month":"11504","Code":"047897","Name":"南茂元大59購01","HighestPrice":"5.35","LowestPrice":"2.35","WeightedAvgPriceAB":"3.02","Transaction":"20","TradeValueA":"277840","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"047898","Name":"台塑群益56購04","HighestPrice":"7.80","LowestPrice":"2.85","WeightedAvgPriceAB":"4.93","Transaction":"19","TradeValueA":"488480","TradeVolumeB":"99000","TurnoverRatio":"14.97"},
{"Month":"11504","Code":"047899","Name":"宇隆群益57購01","HighestPrice":"4.11","LowestPrice":"1.59","WeightedAvgPriceAB":"2.35","Transaction":"30","TradeValueA":"312730","TradeVolumeB":"133000","TurnoverRatio":"10.43"},
{"Month":"11504","Code":"047900","Name":"仁寶群益56購01","HighestPrice":"1.14","LowestPrice":"0.42","WeightedAvgPriceAB":"0.71","Transaction":"53","TradeValueA":"1236190","TradeVolumeB":"1739000","TurnoverRatio":"114.33"},
{"Month":"11504","Code":"047901","Name":"國巨群益56購05","HighestPrice":"1.68","LowestPrice":"0.56","WeightedAvgPriceAB":"1.12","Transaction":"16","TradeValueA":"202750","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"047903","Name":"英業達群益56購02","HighestPrice":"1.05","LowestPrice":"0.45","WeightedAvgPriceAB":"0.68","Transaction":"63","TradeValueA":"547170","TradeVolumeB":"797000","TurnoverRatio":"156.58"},
{"Month":"11504","Code":"047904","Name":"所羅門群益56購01","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"7","TradeValueA":"11610","TradeVolumeB":"103000","TurnoverRatio":"7.74"},
{"Month":"11504","Code":"047905","Name":"揚博群益56購01","HighestPrice":"1.47","LowestPrice":"0.30","WeightedAvgPriceAB":"0.67","Transaction":"11","TradeValueA":"1382300","TradeVolumeB":"2054000","TurnoverRatio":"410.80"},
{"Month":"11504","Code":"047906","Name":"中航群益56購03","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"2310","TradeVolumeB":"7000","TurnoverRatio":"0.87"},
{"Month":"11504","Code":"047908","Name":"國泰金群益5A購01","HighestPrice":"2.21","LowestPrice":"1.40","WeightedAvgPriceAB":"1.61","Transaction":"12","TradeValueA":"154750","TradeVolumeB":"96000","TurnoverRatio":"6.44"},
{"Month":"11504","Code":"047911","Name":"世芯群益56購14","HighestPrice":"1.18","LowestPrice":"1.18","WeightedAvgPriceAB":"1.18","Transaction":"1","TradeValueA":"177000","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"047912","Name":"精銳群益57購01","HighestPrice":"0.71","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"43","TradeValueA":"262290","TradeVolumeB":"472000","TurnoverRatio":"28.26"},
{"Month":"11504","Code":"047913","Name":"聯茂群益56購01","HighestPrice":"29.30","LowestPrice":"6.75","WeightedAvgPriceAB":"18.53","Transaction":"12","TradeValueA":"555900","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"047915","Name":"聯茂群益56購03","HighestPrice":"3.45","LowestPrice":"3.45","WeightedAvgPriceAB":"3.45","Transaction":"1","TradeValueA":"103500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"047918","Name":"富世達群益57購03","HighestPrice":"1.60","LowestPrice":"1.16","WeightedAvgPriceAB":"1.37","Transaction":"4","TradeValueA":"68600","TradeVolumeB":"50000","TurnoverRatio":"4.76"},
{"Month":"11504","Code":"047920","Name":"羅昇群益57購01","HighestPrice":"0.28","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"38","TradeValueA":"395660","TradeVolumeB":"1832000","TurnoverRatio":"123.78"},
{"Month":"11504","Code":"047922","Name":"第一銅中信56購01","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"13","TradeValueA":"30430","TradeVolumeB":"345000","TurnoverRatio":"6.90"},
{"Month":"11504","Code":"047924","Name":"裕民中信5A購01","HighestPrice":"0.35","LowestPrice":"0.25","WeightedAvgPriceAB":"0.26","Transaction":"9","TradeValueA":"79500","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"047925","Name":"中航中信56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"80","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"047926","Name":"第一金中信56購01","HighestPrice":"0.41","LowestPrice":"0.30","WeightedAvgPriceAB":"0.34","Transaction":"4","TradeValueA":"97920","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11504","Code":"047927","Name":"世芯中信56購02","HighestPrice":"1.91","LowestPrice":"0.23","WeightedAvgPriceAB":"0.44","Transaction":"8","TradeValueA":"59550","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11504","Code":"047928","Name":"緯穎中信56購01","HighestPrice":"0.47","LowestPrice":"0.05","WeightedAvgPriceAB":"0.28","Transaction":"149","TradeValueA":"677400","TradeVolumeB":"2362000","TurnoverRatio":"11.81"},
{"Month":"11504","Code":"047930","Name":"第一銅永豐56購01","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"3400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"047931","Name":"旺宏永豐57購04","HighestPrice":"117.00","LowestPrice":"116.00","WeightedAvgPriceAB":"116.50","Transaction":"2","TradeValueA":"233000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"047932","Name":"金像電永豐57購02","HighestPrice":"97.00","LowestPrice":"54.50","WeightedAvgPriceAB":"87.46","Transaction":"11","TradeValueA":"8046500","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"047933","Name":"志聖永豐57購01","HighestPrice":"10.10","LowestPrice":"6.20","WeightedAvgPriceAB":"8.41","Transaction":"33","TradeValueA":"2170200","TradeVolumeB":"258000","TurnoverRatio":"51.60"},
{"Month":"11504","Code":"047935","Name":"明泰永豐57購01","HighestPrice":"1.51","LowestPrice":"0.35","WeightedAvgPriceAB":"0.80","Transaction":"165","TradeValueA":"1726150","TradeVolumeB":"2141000","TurnoverRatio":"164.69"},
{"Month":"11504","Code":"047936","Name":"京鼎永豐57購02","HighestPrice":"1.85","LowestPrice":"1.21","WeightedAvgPriceAB":"1.59","Transaction":"6","TradeValueA":"167350","TradeVolumeB":"105000","TurnoverRatio":"10.50"},
{"Month":"11504","Code":"047937","Name":"洋基永豐56購01","HighestPrice":"0.94","LowestPrice":"0.32","WeightedAvgPriceAB":"0.66","Transaction":"26","TradeValueA":"394330","TradeVolumeB":"594000","TurnoverRatio":"118.80"},
{"Month":"11504","Code":"047938","Name":"AES永豐5C購01","HighestPrice":"0.68","LowestPrice":"0.26","WeightedAvgPriceAB":"0.40","Transaction":"151","TradeValueA":"1450640","TradeVolumeB":"3566000","TurnoverRatio":"169.80"},
{"Month":"11504","Code":"047939","Name":"昇陽半永豐58購01","HighestPrice":"4.80","LowestPrice":"1.78","WeightedAvgPriceAB":"2.54","Transaction":"61","TradeValueA":"1657310","TradeVolumeB":"650000","TurnoverRatio":"43.33"},
{"Month":"11504","Code":"047940","Name":"南茂永豐58購01","HighestPrice":"5.90","LowestPrice":"3.60","WeightedAvgPriceAB":"4.55","Transaction":"19","TradeValueA":"683190","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"047941","Name":"勤誠永豐57購03","HighestPrice":"1.60","LowestPrice":"0.37","WeightedAvgPriceAB":"0.77","Transaction":"114","TradeValueA":"2147450","TradeVolumeB":"2778000","TurnoverRatio":"277.80"},
{"Month":"11504","Code":"047942","Name":"鼎炫永豐58購01","HighestPrice":"0.45","LowestPrice":"0.28","WeightedAvgPriceAB":"0.39","Transaction":"26","TradeValueA":"586560","TradeVolumeB":"1500000","TurnoverRatio":"75.00"},
{"Month":"11504","Code":"047943","Name":"A50正2元富5C購01","HighestPrice":"1.10","LowestPrice":"0.62","WeightedAvgPriceAB":"0.92","Transaction":"14","TradeValueA":"712380","TradeVolumeB":"772000","TurnoverRatio":"15.44"},
{"Month":"11504","Code":"047945","Name":"一詮元富57購01","HighestPrice":"13.70","LowestPrice":"2.83","WeightedAvgPriceAB":"4.87","Transaction":"8","TradeValueA":"58510","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"047946","Name":"揚博元富56購03","HighestPrice":"3.37","LowestPrice":"1.24","WeightedAvgPriceAB":"2.21","Transaction":"17","TradeValueA":"203810","TradeVolumeB":"92000","TurnoverRatio":"3.68"},
{"Month":"11504","Code":"047947","Name":"華擎元富56購01","HighestPrice":"0.46","LowestPrice":"0.13","WeightedAvgPriceAB":"0.27","Transaction":"8","TradeValueA":"23370","TradeVolumeB":"84000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"047948","Name":"上品元富56購02","HighestPrice":"0.37","LowestPrice":"0.32","WeightedAvgPriceAB":"0.35","Transaction":"3","TradeValueA":"26960","TradeVolumeB":"77000","TurnoverRatio":"3.85"},
{"Month":"11504","Code":"047950","Name":"上品元富57購01","HighestPrice":"1.78","LowestPrice":"0.84","WeightedAvgPriceAB":"1.39","Transaction":"27","TradeValueA":"3242750","TradeVolumeB":"2321000","TurnoverRatio":"154.73"},
{"Month":"11504","Code":"047951","Name":"鼎炫元富56購02","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"3230","TradeVolumeB":"19000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"047953","Name":"國巨國票59購01","HighestPrice":"5.80","LowestPrice":"2.07","WeightedAvgPriceAB":"4.26","Transaction":"208","TradeValueA":"8979510","TradeVolumeB":"2105000","TurnoverRatio":"350.83"},
{"Month":"11504","Code":"047954","Name":"矽統國票57購01","HighestPrice":"1.30","LowestPrice":"0.49","WeightedAvgPriceAB":"0.79","Transaction":"59","TradeValueA":"2240040","TradeVolumeB":"2812000","TurnoverRatio":"281.20"},
{"Month":"11504","Code":"047955","Name":"凌陽國票57購01","HighestPrice":"1.19","LowestPrice":"0.33","WeightedAvgPriceAB":"0.73","Transaction":"142","TradeValueA":"2538080","TradeVolumeB":"3471000","TurnoverRatio":"57.85"},
{"Month":"11504","Code":"047957","Name":"TPK國票57購01","HighestPrice":"9.15","LowestPrice":"0.83","WeightedAvgPriceAB":"4.10","Transaction":"299","TradeValueA":"11472690","TradeVolumeB":"2798000","TurnoverRatio":"139.90"},
{"Month":"11504","Code":"047958","Name":"凌華國票56購01","HighestPrice":"1.48","LowestPrice":"0.32","WeightedAvgPriceAB":"1.04","Transaction":"109","TradeValueA":"3457350","TradeVolumeB":"3305000","TurnoverRatio":"220.33"},
{"Month":"11504","Code":"047959","Name":"洋基國票57購01","HighestPrice":"2.52","LowestPrice":"1.22","WeightedAvgPriceAB":"1.80","Transaction":"4","TradeValueA":"16280","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"047960","Name":"鼎炫國票57購02","HighestPrice":"0.18","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"9","TradeValueA":"25600","TradeVolumeB":"180000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"047961","Name":"T50反1國泰57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"2490","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11504","Code":"047962","Name":"川湖國泰57購02","HighestPrice":"1.86","LowestPrice":"1.86","WeightedAvgPriceAB":"1.86","Transaction":"1","TradeValueA":"9300","TradeVolumeB":"5000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"047963","Name":"仁寶國泰57購01","HighestPrice":"0.82","LowestPrice":"0.29","WeightedAvgPriceAB":"0.47","Transaction":"7","TradeValueA":"144040","TradeVolumeB":"306000","TurnoverRatio":"18.21"},
{"Month":"11504","Code":"047964","Name":"所羅門國泰57購01","HighestPrice":"0.33","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"17","TradeValueA":"239850","TradeVolumeB":"914000","TurnoverRatio":"60.52"},
{"Month":"11504","Code":"047967","Name":"鼎炫國泰57購01","HighestPrice":"0.42","LowestPrice":"0.29","WeightedAvgPriceAB":"0.30","Transaction":"4","TradeValueA":"99500","TradeVolumeB":"330000","TurnoverRatio":"17.74"},
{"Month":"11504","Code":"047968","Name":"台灣50台新56購01","HighestPrice":"12.40","LowestPrice":"11.00","WeightedAvgPriceAB":"11.70","Transaction":"3","TradeValueA":"93600","TradeVolumeB":"8000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"047970","Name":"臺指反凱基5C購01","HighestPrice":"0.15","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"4","TradeValueA":"111000","TradeVolumeB":"800000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"047972","Name":"台塑凱基59購01","HighestPrice":"4.25","LowestPrice":"2.25","WeightedAvgPriceAB":"3.22","Transaction":"72","TradeValueA":"1695450","TradeVolumeB":"526000","TurnoverRatio":"52.60"},
{"Month":"11504","Code":"047973","Name":"南亞凱基5A購01","HighestPrice":"2.20","LowestPrice":"1.53","WeightedAvgPriceAB":"1.92","Transaction":"106","TradeValueA":"4814730","TradeVolumeB":"2500000","TurnoverRatio":"45.45"},
{"Month":"11504","Code":"047974","Name":"第一銅凱基56購02","HighestPrice":"0.82","LowestPrice":"0.25","WeightedAvgPriceAB":"0.60","Transaction":"6","TradeValueA":"63400","TradeVolumeB":"105000","TurnoverRatio":"10.50"},
{"Month":"11504","Code":"047975","Name":"國巨凱基58購03","HighestPrice":"5.65","LowestPrice":"2.91","WeightedAvgPriceAB":"4.57","Transaction":"47","TradeValueA":"2437810","TradeVolumeB":"533000","TurnoverRatio":"106.60"},
{"Month":"11504","Code":"047977","Name":"英業達凱基57購02","HighestPrice":"0.43","LowestPrice":"0.16","WeightedAvgPriceAB":"0.31","Transaction":"81","TradeValueA":"889240","TradeVolumeB":"2857000","TurnoverRatio":"238.08"},
{"Month":"11504","Code":"047978","Name":"所羅門凱基56購02","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"17","TradeValueA":"21690","TradeVolumeB":"139000","TurnoverRatio":"9.26"},
{"Month":"11504","Code":"047979","Name":"致茂凱基5B購02","HighestPrice":"14.00","LowestPrice":"9.75","WeightedAvgPriceAB":"11.66","Transaction":"11","TradeValueA":"198250","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"047980","Name":"金像電凱基56購08","HighestPrice":"19.10","LowestPrice":"5.70","WeightedAvgPriceAB":"12.46","Transaction":"41","TradeValueA":"610700","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"047981","Name":"佳能凱基56購05","HighestPrice":"0.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"29800","TradeVolumeB":"245000","TurnoverRatio":"15.31"},
{"Month":"11504","Code":"047982","Name":"威盛凱基56購01","HighestPrice":"3.20","LowestPrice":"0.17","WeightedAvgPriceAB":"1.08","Transaction":"201","TradeValueA":"3852710","TradeVolumeB":"3542000","TurnoverRatio":"52.86"},
{"Month":"11504","Code":"047984","Name":"京元電凱基56購04","HighestPrice":"1.02","LowestPrice":"0.83","WeightedAvgPriceAB":"0.87","Transaction":"8","TradeValueA":"97500","TradeVolumeB":"112000","TurnoverRatio":"10.18"},
{"Month":"11504","Code":"047985","Name":"華固凱基57購01","HighestPrice":"1.05","LowestPrice":"0.69","WeightedAvgPriceAB":"0.91","Transaction":"32","TradeValueA":"712310","TradeVolumeB":"781000","TurnoverRatio":"39.05"},
{"Month":"11504","Code":"047986","Name":"新興凱基57購01","HighestPrice":"5.00","LowestPrice":"2.12","WeightedAvgPriceAB":"2.53","Transaction":"29","TradeValueA":"590600","TradeVolumeB":"233000","TurnoverRatio":"46.60"},
{"Month":"11504","Code":"047987","Name":"萬海凱基56購05","HighestPrice":"0.77","LowestPrice":"0.30","WeightedAvgPriceAB":"0.45","Transaction":"3","TradeValueA":"13970","TradeVolumeB":"31000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"047988","Name":"慧洋凱基5A購01","HighestPrice":"2.18","LowestPrice":"1.55","WeightedAvgPriceAB":"1.84","Transaction":"232","TradeValueA":"7939750","TradeVolumeB":"4313000","TurnoverRatio":"107.82"},
{"Month":"11504","Code":"047990","Name":"新日興凱基56購02","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"1","TradeValueA":"1450","TradeVolumeB":"5000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"047991","Name":"世芯凱基56購06","HighestPrice":"4.44","LowestPrice":"0.94","WeightedAvgPriceAB":"1.44","Transaction":"4","TradeValueA":"39000","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"047992","Name":"日月光凱基5A購02","HighestPrice":"7.00","LowestPrice":"3.70","WeightedAvgPriceAB":"4.65","Transaction":"10","TradeValueA":"116410","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"047995","Name":"緯穎凱基56購09","HighestPrice":"0.45","LowestPrice":"0.30","WeightedAvgPriceAB":"0.34","Transaction":"5","TradeValueA":"69750","TradeVolumeB":"202000","TurnoverRatio":"6.96"},
{"Month":"11504","Code":"047997","Name":"富世達凱基56購08","HighestPrice":"2.86","LowestPrice":"1.06","WeightedAvgPriceAB":"1.97","Transaction":"107","TradeValueA":"3365270","TradeVolumeB":"1702000","TurnoverRatio":"170.20"},
{"Month":"11504","Code":"047999","Name":"鼎炫凱基57購01","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"9","TradeValueA":"25850","TradeVolumeB":"334000","TurnoverRatio":"13.36"},
{"Month":"11504","Code":"048000","Name":"南亞元大56購09","HighestPrice":"4.36","LowestPrice":"2.63","WeightedAvgPriceAB":"3.39","Transaction":"93","TradeValueA":"3529970","TradeVolumeB":"1039000","TurnoverRatio":"20.78"},
{"Month":"11504","Code":"048001","Name":"南亞元大56購10","HighestPrice":"1.20","LowestPrice":"0.70","WeightedAvgPriceAB":"0.90","Transaction":"24","TradeValueA":"351830","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"048002","Name":"南亞元大5C購02","HighestPrice":"2.46","LowestPrice":"1.60","WeightedAvgPriceAB":"2.26","Transaction":"168","TradeValueA":"5474420","TradeVolumeB":"2416000","TurnoverRatio":"48.32"},
{"Month":"11504","Code":"048003","Name":"中砂元大58購01","HighestPrice":"2.13","LowestPrice":"1.66","WeightedAvgPriceAB":"1.97","Transaction":"11","TradeValueA":"316530","TradeVolumeB":"160000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"048004","Name":"中砂元大59購03","HighestPrice":"2.02","LowestPrice":"1.44","WeightedAvgPriceAB":"1.53","Transaction":"5","TradeValueA":"61280","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"048005","Name":"華新元大58購06","HighestPrice":"0.89","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"144","TradeValueA":"2918990","TradeVolumeB":"4656000","TurnoverRatio":"93.12"},
{"Month":"11504","Code":"048006","Name":"川湖元大58購01","HighestPrice":"2.53","LowestPrice":"1.04","WeightedAvgPriceAB":"1.66","Transaction":"179","TradeValueA":"5116310","TradeVolumeB":"3082000","TurnoverRatio":"61.64"},
{"Month":"11504","Code":"048007","Name":"川湖元大5B購02","HighestPrice":"1.85","LowestPrice":"0.86","WeightedAvgPriceAB":"1.27","Transaction":"175","TradeValueA":"5902610","TradeVolumeB":"4616000","TurnoverRatio":"148.90"},
{"Month":"11504","Code":"048008","Name":"川湖元大5C購01","HighestPrice":"2.00","LowestPrice":"0.99","WeightedAvgPriceAB":"1.32","Transaction":"380","TradeValueA":"9525340","TradeVolumeB":"7180000","TurnoverRatio":"312.17"},
{"Month":"11504","Code":"048009","Name":"台達電元大59購04","HighestPrice":"5.70","LowestPrice":"3.08","WeightedAvgPriceAB":"4.45","Transaction":"3","TradeValueA":"178200","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"048011","Name":"鴻海元大56購20","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"2080","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11504","Code":"048012","Name":"台積電元大56購24","HighestPrice":"4.55","LowestPrice":"0.84","WeightedAvgPriceAB":"2.82","Transaction":"58","TradeValueA":"1006310","TradeVolumeB":"356000","TurnoverRatio":"7.12"},
{"Month":"11504","Code":"048013","Name":"台積電元大56購25","HighestPrice":"6.15","LowestPrice":"0.81","WeightedAvgPriceAB":"1.71","Transaction":"70","TradeValueA":"1437210","TradeVolumeB":"836000","TurnoverRatio":"46.44"},
{"Month":"11504","Code":"048016","Name":"旺宏元大56購07","HighestPrice":"25.00","LowestPrice":"21.10","WeightedAvgPriceAB":"22.34","Transaction":"9","TradeValueA":"2949300","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"048018","Name":"智邦元大56購09","HighestPrice":"5.30","LowestPrice":"3.91","WeightedAvgPriceAB":"4.49","Transaction":"9","TradeValueA":"328240","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11504","Code":"048020","Name":"金像電元大5C購02","HighestPrice":"3.25","LowestPrice":"1.58","WeightedAvgPriceAB":"2.25","Transaction":"24","TradeValueA":"392820","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11504","Code":"048021","Name":"台光電元大56購05","HighestPrice":"14.90","LowestPrice":"4.86","WeightedAvgPriceAB":"6.04","Transaction":"15","TradeValueA":"508010","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"048022","Name":"強茂元大58購04","HighestPrice":"1.26","LowestPrice":"0.43","WeightedAvgPriceAB":"0.81","Transaction":"192","TradeValueA":"3567790","TradeVolumeB":"4385000","TurnoverRatio":"87.70"},
{"Month":"11504","Code":"048023","Name":"揚博元大56購01","HighestPrice":"1.04","LowestPrice":"0.13","WeightedAvgPriceAB":"0.58","Transaction":"83","TradeValueA":"1448510","TradeVolumeB":"2459000","TurnoverRatio":"81.96"},
{"Month":"11504","Code":"048024","Name":"中航元大56購02","HighestPrice":"0.54","LowestPrice":"0.45","WeightedAvgPriceAB":"0.49","Transaction":"10","TradeValueA":"246340","TradeVolumeB":"502000","TurnoverRatio":"10.04"},
{"Month":"11504","Code":"048025","Name":"玉山金元大56購01","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"3800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"048026","Name":"奇鋐元大56購11","HighestPrice":"6.40","LowestPrice":"2.17","WeightedAvgPriceAB":"2.92","Transaction":"6","TradeValueA":"166970","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"048027","Name":"欣興元大56購17","HighestPrice":"19.00","LowestPrice":"15.90","WeightedAvgPriceAB":"18.11","Transaction":"2","TradeValueA":"126800","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"048028","Name":"景碩元大56購03","HighestPrice":"10.70","LowestPrice":"10.70","WeightedAvgPriceAB":"10.70","Transaction":"1","TradeValueA":"21400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"048030","Name":"緯創元大5B購02","HighestPrice":"0.51","LowestPrice":"0.30","WeightedAvgPriceAB":"0.40","Transaction":"140","TradeValueA":"8190220","TradeVolumeB":"20194000","TurnoverRatio":"545.78"},
{"Month":"11504","Code":"048031","Name":"世芯元大56購21","HighestPrice":"2.74","LowestPrice":"0.36","WeightedAvgPriceAB":"1.05","Transaction":"88","TradeValueA":"2687170","TradeVolumeB":"2557000","TurnoverRatio":"127.85"},
{"Month":"11504","Code":"048032","Name":"世芯元大56購22","HighestPrice":"3.35","LowestPrice":"0.42","WeightedAvgPriceAB":"1.06","Transaction":"61","TradeValueA":"2770740","TradeVolumeB":"2591000","TurnoverRatio":"51.82"},
{"Month":"11504","Code":"048033","Name":"世芯元大56購23","HighestPrice":"3.21","LowestPrice":"0.57","WeightedAvgPriceAB":"1.30","Transaction":"48","TradeValueA":"1804410","TradeVolumeB":"1380000","TurnoverRatio":"27.60"},
{"Month":"11504","Code":"048034","Name":"貿聯元大59購03","HighestPrice":"3.62","LowestPrice":"1.34","WeightedAvgPriceAB":"1.72","Transaction":"58","TradeValueA":"3405010","TradeVolumeB":"1969000","TurnoverRatio":"89.50"},
{"Month":"11504","Code":"048035","Name":"日月光元大59購04","HighestPrice":"6.10","LowestPrice":"2.66","WeightedAvgPriceAB":"3.43","Transaction":"22","TradeValueA":"969270","TradeVolumeB":"282000","TurnoverRatio":"56.40"},
{"Month":"11504","Code":"048036","Name":"日月光元大5C購01","HighestPrice":"5.00","LowestPrice":"2.20","WeightedAvgPriceAB":"2.97","Transaction":"25","TradeValueA":"196250","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"048037","Name":"亞翔元大59購03","HighestPrice":"2.81","LowestPrice":"0.91","WeightedAvgPriceAB":"1.67","Transaction":"150","TradeValueA":"6742610","TradeVolumeB":"4028000","TurnoverRatio":"251.75"},
{"Month":"11504","Code":"048038","Name":"愛普元大57購03","HighestPrice":"7.50","LowestPrice":"1.53","WeightedAvgPriceAB":"3.81","Transaction":"16","TradeValueA":"91650","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"048039","Name":"緯穎元大5C購01","HighestPrice":"1.34","LowestPrice":"0.37","WeightedAvgPriceAB":"0.79","Transaction":"258","TradeValueA":"8821360","TradeVolumeB":"11149000","TurnoverRatio":"222.98"},
{"Month":"11504","Code":"048042","Name":"AES元大56購09","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"13000","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"048043","Name":"AES元大59購04","HighestPrice":"0.45","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"23","TradeValueA":"767670","TradeVolumeB":"2453000","TurnoverRatio":"49.06"},
{"Month":"11504","Code":"048044","Name":"富世達元大56購14","HighestPrice":"2.09","LowestPrice":"1.00","WeightedAvgPriceAB":"1.40","Transaction":"93","TradeValueA":"3692360","TradeVolumeB":"2633000","TurnoverRatio":"52.66"},
{"Month":"11504","Code":"048045","Name":"至上元大56購05","HighestPrice":"0.41","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"125","TradeValueA":"2397090","TradeVolumeB":"8015000","TurnoverRatio":"308.26"},
{"Month":"11504","Code":"048046","Name":"南茂元大56購07","HighestPrice":"5.65","LowestPrice":"2.86","WeightedAvgPriceAB":"3.99","Transaction":"24","TradeValueA":"818940","TradeVolumeB":"205000","TurnoverRatio":"41.00"},
{"Month":"11504","Code":"048047","Name":"勤誠元大56購07","HighestPrice":"2.49","LowestPrice":"0.32","WeightedAvgPriceAB":"0.78","Transaction":"144","TradeValueA":"5160630","TradeVolumeB":"6586000","TurnoverRatio":"299.36"},
{"Month":"11504","Code":"048048","Name":"鴻海富邦56購05","HighestPrice":"0.17","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"22","TradeValueA":"52240","TradeVolumeB":"796000","TurnoverRatio":"7.96"},
{"Month":"11504","Code":"048050","Name":"八方富邦56購01","HighestPrice":"0.23","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"3830","TradeVolumeB":"21000","TurnoverRatio":"0.21"},
{"Month":"11504","Code":"048051","Name":"緯創富邦5C購01","HighestPrice":"0.39","LowestPrice":"0.26","WeightedAvgPriceAB":"0.33","Transaction":"71","TradeValueA":"1274750","TradeVolumeB":"3831000","TurnoverRatio":"76.62"},
{"Month":"11504","Code":"048053","Name":"中砂群益56購04","HighestPrice":"3.74","LowestPrice":"2.85","WeightedAvgPriceAB":"3.30","Transaction":"9","TradeValueA":"340710","TradeVolumeB":"103000","TurnoverRatio":"14.71"},
{"Month":"11504","Code":"048055","Name":"川湖群益56購10","HighestPrice":"1.10","LowestPrice":"0.56","WeightedAvgPriceAB":"0.91","Transaction":"6","TradeValueA":"429660","TradeVolumeB":"468000","TurnoverRatio":"52.00"},
{"Month":"11504","Code":"048056","Name":"菱生群益57購01","HighestPrice":"2.10","LowestPrice":"1.86","WeightedAvgPriceAB":"1.89","Transaction":"4","TradeValueA":"47350","TradeVolumeB":"25000","TurnoverRatio":"1.85"},
{"Month":"11504","Code":"048058","Name":"威盛群益56購01","HighestPrice":"2.25","LowestPrice":"1.67","WeightedAvgPriceAB":"1.88","Transaction":"2","TradeValueA":"41380","TradeVolumeB":"22000","TurnoverRatio":"1.45"},
{"Month":"11504","Code":"048059","Name":"聯發科群益57購04","HighestPrice":"1.66","LowestPrice":"0.80","WeightedAvgPriceAB":"1.33","Transaction":"7","TradeValueA":"38570","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11504","Code":"048060","Name":"長榮群益56購03","HighestPrice":"0.46","LowestPrice":"0.20","WeightedAvgPriceAB":"0.42","Transaction":"4","TradeValueA":"51000","TradeVolumeB":"121000","TurnoverRatio":"9.43"},
{"Month":"11504","Code":"048062","Name":"奇鋐群益56購16","HighestPrice":"17.50","LowestPrice":"7.90","WeightedAvgPriceAB":"14.56","Transaction":"17","TradeValueA":"538750","TradeVolumeB":"37000","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"048063","Name":"欣興群益58購03","HighestPrice":"17.00","LowestPrice":"17.00","WeightedAvgPriceAB":"17.00","Transaction":"1","TradeValueA":"17000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"048074","Name":"緯創群益56購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"4500","TradeVolumeB":"450000","TurnoverRatio":"90.00"},
{"Month":"11504","Code":"048076","Name":"辛耘統一58購01","HighestPrice":"0.93","LowestPrice":"0.26","WeightedAvgPriceAB":"0.59","Transaction":"96","TradeValueA":"406970","TradeVolumeB":"681000","TurnoverRatio":"67.76"},
{"Month":"11504","Code":"048081","Name":"超眾統一56購01","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"3440","TradeVolumeB":"152000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"048083","Name":"神達群益56購02","HighestPrice":"0.43","LowestPrice":"0.40","WeightedAvgPriceAB":"0.41","Transaction":"4","TradeValueA":"248170","TradeVolumeB":"598000","TurnoverRatio":"91.57"},
{"Month":"11504","Code":"048084","Name":"亞翔群益56購04","HighestPrice":"1.45","LowestPrice":"1.45","WeightedAvgPriceAB":"1.45","Transaction":"1","TradeValueA":"14500","TradeVolumeB":"10000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"048086","Name":"和椿群益58購01","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"5000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"048088","Name":"洋基群益58購03","HighestPrice":"2.25","LowestPrice":"1.02","WeightedAvgPriceAB":"1.86","Transaction":"32","TradeValueA":"511620","TradeVolumeB":"275000","TurnoverRatio":"26.19"},
{"Month":"11504","Code":"048090","Name":"昇陽半群益56購02","HighestPrice":"4.53","LowestPrice":"1.61","WeightedAvgPriceAB":"2.06","Transaction":"62","TradeValueA":"4284660","TradeVolumeB":"2074000","TurnoverRatio":"244.86"},
{"Month":"11504","Code":"048091","Name":"勤誠群益56購01","HighestPrice":"1.81","LowestPrice":"0.64","WeightedAvgPriceAB":"0.68","Transaction":"11","TradeValueA":"2958980","TradeVolumeB":"4342000","TurnoverRatio":"254.06"},
{"Month":"11504","Code":"048092","Name":"臺股指群益56購08","HighestPrice":"65.00","LowestPrice":"25.40","WeightedAvgPriceAB":"31.81","Transaction":"10","TradeValueA":"2068000","TradeVolumeB":"65000","TurnoverRatio":"12.77"},
{"Month":"11504","Code":"048093","Name":"電子類群益56購01","HighestPrice":"64.00","LowestPrice":"27.40","WeightedAvgPriceAB":"36.48","Transaction":"4","TradeValueA":"182400","TradeVolumeB":"5000","TurnoverRatio":"0.98"},
{"Month":"11504","Code":"048094","Name":"鼎炫統一5C購01","HighestPrice":"0.26","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"67","TradeValueA":"966080","TradeVolumeB":"4471000","TurnoverRatio":"44.71"},
{"Month":"11504","Code":"048095","Name":"鼎炫統一6C購01","HighestPrice":"0.36","LowestPrice":"0.30","WeightedAvgPriceAB":"0.33","Transaction":"17","TradeValueA":"290140","TradeVolumeB":"865000","TurnoverRatio":"8.65"},
{"Month":"11504","Code":"048096","Name":"T50反1中信5C購02","HighestPrice":"0.91","LowestPrice":"0.38","WeightedAvgPriceAB":"0.57","Transaction":"59","TradeValueA":"151360","TradeVolumeB":"263000","TurnoverRatio":"1.75"},
{"Month":"11504","Code":"048097","Name":"道瓊反中信5C購01","HighestPrice":"0.92","LowestPrice":"0.61","WeightedAvgPriceAB":"0.75","Transaction":"19","TradeValueA":"109580","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11504","Code":"048099","Name":"鴻海中信5C購03","HighestPrice":"0.60","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"52","TradeValueA":"646580","TradeVolumeB":"1276000","TurnoverRatio":"12.76"},
{"Month":"11504","Code":"048101","Name":"智邦中信5C購04","HighestPrice":"5.10","LowestPrice":"3.57","WeightedAvgPriceAB":"4.21","Transaction":"4","TradeValueA":"37890","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"048102","Name":"京元電中信59購03","HighestPrice":"2.35","LowestPrice":"1.87","WeightedAvgPriceAB":"2.08","Transaction":"264","TradeValueA":"7482980","TradeVolumeB":"3593000","TurnoverRatio":"71.86"},
{"Month":"11504","Code":"048103","Name":"奇鋐中信56購01","HighestPrice":"1.76","LowestPrice":"1.76","WeightedAvgPriceAB":"1.76","Transaction":"2","TradeValueA":"35200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"048104","Name":"日電貿中信56購01","HighestPrice":"0.45","LowestPrice":"0.14","WeightedAvgPriceAB":"0.35","Transaction":"95","TradeValueA":"919560","TradeVolumeB":"2576000","TurnoverRatio":"51.52"},
{"Month":"11504","Code":"048105","Name":"緯創中信56購03","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"1300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"048107","Name":"亞翔中信5C購03","HighestPrice":"1.66","LowestPrice":"0.94","WeightedAvgPriceAB":"1.10","Transaction":"19","TradeValueA":"366960","TradeVolumeB":"333000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"048108","Name":"愛普中信5C購01","HighestPrice":"1.50","LowestPrice":"0.80","WeightedAvgPriceAB":"1.12","Transaction":"3","TradeValueA":"31380","TradeVolumeB":"28000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"048109","Name":"滬深2X永豐56購02","HighestPrice":"0.83","LowestPrice":"0.56","WeightedAvgPriceAB":"0.78","Transaction":"4","TradeValueA":"274000","TradeVolumeB":"350000","TurnoverRatio":"38.88"},
{"Month":"11504","Code":"048110","Name":"中砂永豐57購01","HighestPrice":"36.70","LowestPrice":"25.10","WeightedAvgPriceAB":"29.21","Transaction":"11","TradeValueA":"1081000","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"048112","Name":"智邦永豐58購01","HighestPrice":"6.35","LowestPrice":"6.35","WeightedAvgPriceAB":"6.35","Transaction":"1","TradeValueA":"6350","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"048113","Name":"智邦永豐59購01","HighestPrice":"5.15","LowestPrice":"3.78","WeightedAvgPriceAB":"3.87","Transaction":"5","TradeValueA":"197490","TradeVolumeB":"51000","TurnoverRatio":"6.37"},
{"Month":"11504","Code":"048114","Name":"燿華永豐56購01","HighestPrice":"43.90","LowestPrice":"26.80","WeightedAvgPriceAB":"34.76","Transaction":"12","TradeValueA":"6849400","TradeVolumeB":"197000","TurnoverRatio":"16.10"},
{"Month":"11504","Code":"048115","Name":"威盛永豐56購01","HighestPrice":"2.20","LowestPrice":"0.25","WeightedAvgPriceAB":"0.50","Transaction":"48","TradeValueA":"1145200","TradeVolumeB":"2263000","TurnoverRatio":"452.60"},
{"Month":"11504","Code":"048116","Name":"漢唐永豐56購02","HighestPrice":"16.60","LowestPrice":"4.70","WeightedAvgPriceAB":"5.85","Transaction":"20","TradeValueA":"556050","TradeVolumeB":"95000","TurnoverRatio":"11.87"},
{"Month":"11504","Code":"048117","Name":"聯發科永豐57購04","HighestPrice":"5.05","LowestPrice":"1.02","WeightedAvgPriceAB":"1.63","Transaction":"92","TradeValueA":"2331660","TradeVolumeB":"1427000","TurnoverRatio":"158.55"},
{"Month":"11504","Code":"048118","Name":"宏達電永豐57購02","HighestPrice":"0.91","LowestPrice":"0.35","WeightedAvgPriceAB":"0.69","Transaction":"160","TradeValueA":"1124480","TradeVolumeB":"1627000","TurnoverRatio":"81.35"},
{"Month":"11504","Code":"048119","Name":"八方永豐58購01","HighestPrice":"0.54","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"11","TradeValueA":"118700","TradeVolumeB":"265000","TurnoverRatio":"17.66"},
{"Month":"11504","Code":"048120","Name":"智原永豐56購01","HighestPrice":"2.02","LowestPrice":"0.50","WeightedAvgPriceAB":"1.27","Transaction":"171","TradeValueA":"4652750","TradeVolumeB":"3657000","TurnoverRatio":"275.37"},
{"Month":"11504","Code":"048121","Name":"欣興永豐5A購02","HighestPrice":"57.00","LowestPrice":"33.70","WeightedAvgPriceAB":"38.11","Transaction":"4","TradeValueA":"228700","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"048122","Name":"定穎控永豐57購01","HighestPrice":"22.50","LowestPrice":"13.70","WeightedAvgPriceAB":"15.95","Transaction":"19","TradeValueA":"2728900","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11504","Code":"048123","Name":"臻鼎永豐56購02","HighestPrice":"12.50","LowestPrice":"9.30","WeightedAvgPriceAB":"10.27","Transaction":"8","TradeValueA":"359550","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"048125","Name":"富世達永豐56購08","HighestPrice":"3.72","LowestPrice":"2.38","WeightedAvgPriceAB":"2.76","Transaction":"18","TradeValueA":"492150","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11504","Code":"048126","Name":"兆聯永豐57購01","HighestPrice":"4.28","LowestPrice":"3.19","WeightedAvgPriceAB":"3.31","Transaction":"3","TradeValueA":"102680","TradeVolumeB":"31000","TurnoverRatio":"3.10"},
{"Month":"11504","Code":"048127","Name":"上銀元富56購01","HighestPrice":"7.10","LowestPrice":"7.10","WeightedAvgPriceAB":"7.10","Transaction":"1","TradeValueA":"21300","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"048129","Name":"漢唐元富56購03","HighestPrice":"1.28","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"111","TradeValueA":"1779810","TradeVolumeB":"2118000","TurnoverRatio":"124.58"},
{"Month":"11504","Code":"048130","Name":"欣興元富56購04","HighestPrice":"16.90","LowestPrice":"16.90","WeightedAvgPriceAB":"16.90","Transaction":"1","TradeValueA":"16900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"048132","Name":"定穎控元富56購01","HighestPrice":"4.50","LowestPrice":"2.20","WeightedAvgPriceAB":"3.17","Transaction":"56","TradeValueA":"1843850","TradeVolumeB":"581000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"048133","Name":"康普元富56購01","HighestPrice":"1.54","LowestPrice":"0.23","WeightedAvgPriceAB":"0.53","Transaction":"170","TradeValueA":"2190320","TradeVolumeB":"4111000","TurnoverRatio":"205.55"},
{"Month":"11504","Code":"048134","Name":"材料元富59購02","HighestPrice":"0.87","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"125","TradeValueA":"3823450","TradeVolumeB":"6891000","TurnoverRatio":"393.77"},
{"Month":"11504","Code":"048137","Name":"至上元富56購01","HighestPrice":"1.60","LowestPrice":"0.62","WeightedAvgPriceAB":"1.13","Transaction":"62","TradeValueA":"944080","TradeVolumeB":"830000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"048139","Name":"聯茂國泰57購01","HighestPrice":"8.00","LowestPrice":"2.38","WeightedAvgPriceAB":"3.86","Transaction":"21","TradeValueA":"301770","TradeVolumeB":"78000","TurnoverRatio":"4.67"},
{"Month":"11504","Code":"048141","Name":"康普國票57購01","HighestPrice":"2.60","LowestPrice":"0.57","WeightedAvgPriceAB":"1.14","Transaction":"263","TradeValueA":"8774240","TradeVolumeB":"7662000","TurnoverRatio":"85.13"},
{"Month":"11504","Code":"048142","Name":"訊芯國票57購01","HighestPrice":"19.00","LowestPrice":"12.60","WeightedAvgPriceAB":"13.87","Transaction":"4","TradeValueA":"430000","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"048143","Name":"中砂兆豐58購01","HighestPrice":"4.00","LowestPrice":"2.16","WeightedAvgPriceAB":"2.55","Transaction":"84","TradeValueA":"3025450","TradeVolumeB":"1182000","TurnoverRatio":"23.64"},
{"Month":"11504","Code":"048145","Name":"定穎控兆豐58購01","HighestPrice":"3.13","LowestPrice":"2.37","WeightedAvgPriceAB":"2.83","Transaction":"6","TradeValueA":"28300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"048146","Name":"jpp兆豐58購01","HighestPrice":"1.26","LowestPrice":"0.36","WeightedAvgPriceAB":"0.75","Transaction":"160","TradeValueA":"4944510","TradeVolumeB":"6580000","TurnoverRatio":"131.60"},
{"Month":"11504","Code":"048147","Name":"國巨富邦56購02","HighestPrice":"1.70","LowestPrice":"0.46","WeightedAvgPriceAB":"1.16","Transaction":"125","TradeValueA":"1011790","TradeVolumeB":"867000","TurnoverRatio":"17.34"},
{"Month":"11504","Code":"048148","Name":"金像電富邦5C購01","HighestPrice":"5.50","LowestPrice":"2.64","WeightedAvgPriceAB":"3.65","Transaction":"13","TradeValueA":"339620","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11504","Code":"048149","Name":"台光電富邦5C購01","HighestPrice":"4.27","LowestPrice":"4.15","WeightedAvgPriceAB":"4.21","Transaction":"2","TradeValueA":"8420","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"04814U","Name":"T50正2中信57售01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"9870","TradeVolumeB":"603000","TurnoverRatio":"4.02"},
{"Month":"11504","Code":"048150","Name":"威盛富邦58購01","HighestPrice":"1.50","LowestPrice":"0.22","WeightedAvgPriceAB":"0.79","Transaction":"264","TradeValueA":"3054200","TradeVolumeB":"3827000","TurnoverRatio":"76.54"},
{"Month":"11504","Code":"048151","Name":"立隆電富邦58購01","HighestPrice":"4.00","LowestPrice":"0.96","WeightedAvgPriceAB":"1.99","Transaction":"149","TradeValueA":"4355450","TradeVolumeB":"2178000","TurnoverRatio":"43.56"},
{"Month":"11504","Code":"048152","Name":"中信金富邦57購01","HighestPrice":"2.13","LowestPrice":"0.89","WeightedAvgPriceAB":"1.22","Transaction":"298","TradeValueA":"5782900","TradeVolumeB":"4729000","TurnoverRatio":"47.29"},
{"Month":"11504","Code":"048153","Name":"日電貿富邦57購01","HighestPrice":"0.99","LowestPrice":"0.32","WeightedAvgPriceAB":"0.68","Transaction":"487","TradeValueA":"9115190","TradeVolumeB":"13316000","TurnoverRatio":"266.32"},
{"Month":"11504","Code":"048154","Name":"定穎控富邦59購01","HighestPrice":"1.86","LowestPrice":"1.35","WeightedAvgPriceAB":"1.73","Transaction":"20","TradeValueA":"991450","TradeVolumeB":"570000","TurnoverRatio":"8.14"},
{"Month":"11504","Code":"048156","Name":"中砂凱基59購01","HighestPrice":"7.05","LowestPrice":"4.46","WeightedAvgPriceAB":"5.23","Transaction":"19","TradeValueA":"812190","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"048157","Name":"川湖凱基56購09","HighestPrice":"1.07","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"95","TradeValueA":"401860","TradeVolumeB":"796000","TurnoverRatio":"56.85"},
{"Month":"11504","Code":"048158","Name":"台達電凱基56購13","HighestPrice":"11.20","LowestPrice":"11.20","WeightedAvgPriceAB":"11.20","Transaction":"1","TradeValueA":"11200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"048159","Name":"楠梓電凱基56購03","HighestPrice":"0.63","LowestPrice":"0.16","WeightedAvgPriceAB":"0.36","Transaction":"85","TradeValueA":"869000","TradeVolumeB":"2380000","TurnoverRatio":"85.00"},
{"Month":"11504","Code":"048160","Name":"鴻海凱基57購04","HighestPrice":"1.70","LowestPrice":"0.66","WeightedAvgPriceAB":"1.03","Transaction":"95","TradeValueA":"2501610","TradeVolumeB":"2409000","TurnoverRatio":"301.12"},
{"Month":"11504","Code":"048161","Name":"鴻海凱基57購05","HighestPrice":"1.13","LowestPrice":"0.44","WeightedAvgPriceAB":"0.46","Transaction":"4","TradeValueA":"249100","TradeVolumeB":"538000","TurnoverRatio":"53.80"},
{"Month":"11504","Code":"048162","Name":"智邦凱基5A購01","HighestPrice":"5.45","LowestPrice":"3.85","WeightedAvgPriceAB":"4.49","Transaction":"2","TradeValueA":"22450","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"048163","Name":"英業達凱基56購01","HighestPrice":"1.28","LowestPrice":"0.50","WeightedAvgPriceAB":"0.93","Transaction":"29","TradeValueA":"454820","TradeVolumeB":"484000","TurnoverRatio":"30.25"},
{"Month":"11504","Code":"048166","Name":"毅嘉凱基57購02","HighestPrice":"4.00","LowestPrice":"0.73","WeightedAvgPriceAB":"0.92","Transaction":"85","TradeValueA":"1307030","TradeVolumeB":"1414000","TurnoverRatio":"282.80"},
{"Month":"11504","Code":"048168","Name":"揚博凱基56購02","HighestPrice":"2.48","LowestPrice":"0.51","WeightedAvgPriceAB":"1.12","Transaction":"32","TradeValueA":"581260","TradeVolumeB":"517000","TurnoverRatio":"51.70"},
{"Month":"11504","Code":"048169","Name":"長榮凱基56購02","HighestPrice":"2.21","LowestPrice":"1.70","WeightedAvgPriceAB":"1.88","Transaction":"5","TradeValueA":"20730","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"048170","Name":"臺企銀凱基56購01","HighestPrice":"0.69","LowestPrice":"0.49","WeightedAvgPriceAB":"0.61","Transaction":"11","TradeValueA":"231570","TradeVolumeB":"376000","TurnoverRatio":"16.34"},
{"Month":"11504","Code":"048171","Name":"遠東銀凱基56購01","HighestPrice":"0.35","LowestPrice":"0.29","WeightedAvgPriceAB":"0.30","Transaction":"4","TradeValueA":"52790","TradeVolumeB":"175000","TurnoverRatio":"7.29"},
{"Month":"11504","Code":"048172","Name":"華立凱基58購01","HighestPrice":"1.23","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"83","TradeValueA":"2113590","TradeVolumeB":"2683000","TurnoverRatio":"149.05"},
{"Month":"11504","Code":"048173","Name":"晟銘電凱基59購02","HighestPrice":"1.05","LowestPrice":"0.54","WeightedAvgPriceAB":"0.75","Transaction":"145","TradeValueA":"1962390","TradeVolumeB":"2606000","TurnoverRatio":"186.14"},
{"Month":"11504","Code":"048174","Name":"奇鋐凱基56購13","HighestPrice":"7.00","LowestPrice":"4.42","WeightedAvgPriceAB":"5.50","Transaction":"7","TradeValueA":"236500","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"048177","Name":"緯創凱基5C購02","HighestPrice":"1.32","LowestPrice":"0.84","WeightedAvgPriceAB":"1.10","Transaction":"30","TradeValueA":"480650","TradeVolumeB":"434000","TurnoverRatio":"36.16"},
{"Month":"11504","Code":"048178","Name":"世芯凱基56購07","HighestPrice":"3.40","LowestPrice":"0.34","WeightedAvgPriceAB":"2.52","Transaction":"37","TradeValueA":"852050","TradeVolumeB":"337000","TurnoverRatio":"33.70"},
{"Month":"11504","Code":"048180","Name":"定穎控凱基59購01","HighestPrice":"2.89","LowestPrice":"2.73","WeightedAvgPriceAB":"2.75","Transaction":"6","TradeValueA":"68940","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"048181","Name":"亞翔凱基57購03","HighestPrice":"4.19","LowestPrice":"0.80","WeightedAvgPriceAB":"3.44","Transaction":"7","TradeValueA":"715550","TradeVolumeB":"208000","TurnoverRatio":"41.60"},
{"Month":"11504","Code":"048182","Name":"凌華凱基56購01","HighestPrice":"2.21","LowestPrice":"1.32","WeightedAvgPriceAB":"1.63","Transaction":"23","TradeValueA":"168490","TradeVolumeB":"103000","TurnoverRatio":"12.87"},
{"Month":"11504","Code":"048183","Name":"聯茂凱基56購03","HighestPrice":"9.70","LowestPrice":"2.23","WeightedAvgPriceAB":"6.47","Transaction":"20","TradeValueA":"1541220","TradeVolumeB":"238000","TurnoverRatio":"47.60"},
{"Month":"11504","Code":"048184","Name":"訊芯凱基56購02","HighestPrice":"20.80","LowestPrice":"14.20","WeightedAvgPriceAB":"17.46","Transaction":"8","TradeValueA":"349300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"048185","Name":"緯穎凱基59購06","HighestPrice":"1.63","LowestPrice":"0.29","WeightedAvgPriceAB":"1.16","Transaction":"54","TradeValueA":"1565930","TradeVolumeB":"1339000","TurnoverRatio":"95.64"},
{"Month":"11504","Code":"048187","Name":"南茂凱基57購01","HighestPrice":"8.30","LowestPrice":"3.45","WeightedAvgPriceAB":"5.43","Transaction":"44","TradeValueA":"8508560","TradeVolumeB":"1565000","TurnoverRatio":"260.83"},
{"Month":"11504","Code":"048188","Name":"勤誠凱基56購03","HighestPrice":"2.15","LowestPrice":"0.24","WeightedAvgPriceAB":"0.62","Transaction":"117","TradeValueA":"2675400","TradeVolumeB":"4309000","TurnoverRatio":"286.12"},
{"Month":"11504","Code":"048191","Name":"國巨群益56購06","HighestPrice":"1.68","LowestPrice":"0.68","WeightedAvgPriceAB":"1.27","Transaction":"13","TradeValueA":"348930","TradeVolumeB":"274000","TurnoverRatio":"53.83"},
{"Month":"11504","Code":"048192","Name":"智邦群益56購07","HighestPrice":"6.30","LowestPrice":"5.50","WeightedAvgPriceAB":"5.97","Transaction":"11","TradeValueA":"573150","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11504","Code":"048193","Name":"所羅門群益56購02","HighestPrice":"0.23","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"3600","TradeVolumeB":"20000","TurnoverRatio":"1.59"},
{"Month":"11504","Code":"048198","Name":"佳能群益57購01","HighestPrice":"0.20","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"33950","TradeVolumeB":"175000","TurnoverRatio":"10.58"},
{"Month":"11504","Code":"048199","Name":"京元電群益57購03","HighestPrice":"1.58","LowestPrice":"1.45","WeightedAvgPriceAB":"1.51","Transaction":"3","TradeValueA":"42400","TradeVolumeB":"28000","TurnoverRatio":"5.50"},
{"Month":"11504","Code":"048200","Name":"華立群益56購01","HighestPrice":"1.35","LowestPrice":"0.42","WeightedAvgPriceAB":"0.47","Transaction":"16","TradeValueA":"300730","TradeVolumeB":"636000","TurnoverRatio":"51.87"},
{"Month":"11504","Code":"048201","Name":"世芯群益56購15","HighestPrice":"4.42","LowestPrice":"0.45","WeightedAvgPriceAB":"3.32","Transaction":"15","TradeValueA":"1229500","TradeVolumeB":"370000","TurnoverRatio":"74.00"},
{"Month":"11504","Code":"048202","Name":"康普群益58購01","HighestPrice":"1.91","LowestPrice":"0.63","WeightedAvgPriceAB":"1.12","Transaction":"61","TradeValueA":"2005230","TradeVolumeB":"1780000","TurnoverRatio":"110.55"},
{"Month":"11504","Code":"048203","Name":"矽力群益56購05","HighestPrice":"23.70","LowestPrice":"4.40","WeightedAvgPriceAB":"11.37","Transaction":"17","TradeValueA":"1843500","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11504","Code":"048206","Name":"富世達群益56購10","HighestPrice":"2.79","LowestPrice":"2.24","WeightedAvgPriceAB":"2.51","Transaction":"2","TradeValueA":"25150","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"048208","Name":"T50正2元大56購06","HighestPrice":"6.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.00","Transaction":"2","TradeValueA":"180000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"048210","Name":"T50反1元大58購02","HighestPrice":"0.57","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"1","TradeValueA":"34200","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"048211","Name":"元石油元大56購01","HighestPrice":"14.80","LowestPrice":"10.30","WeightedAvgPriceAB":"12.12","Transaction":"19","TradeValueA":"2182600","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"048212","Name":"元石油元大57購01","HighestPrice":"15.00","LowestPrice":"8.15","WeightedAvgPriceAB":"11.69","Transaction":"25","TradeValueA":"1099650","TradeVolumeB":"94000","TurnoverRatio":"11.33"},
{"Month":"11504","Code":"048213","Name":"中50元大56購01","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"11","TradeValueA":"21540","TradeVolumeB":"268000","TurnoverRatio":"5.36"},
{"Month":"11504","Code":"048214","Name":"台塑元大57購01","HighestPrice":"5.55","LowestPrice":"3.17","WeightedAvgPriceAB":"4.61","Transaction":"24","TradeValueA":"723800","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11504","Code":"048215","Name":"南亞元大56購11","HighestPrice":"2.93","LowestPrice":"1.75","WeightedAvgPriceAB":"2.53","Transaction":"80","TradeValueA":"2787470","TradeVolumeB":"1099000","TurnoverRatio":"64.64"},
{"Month":"11504","Code":"048217","Name":"川湖元大58購02","HighestPrice":"1.93","LowestPrice":"0.80","WeightedAvgPriceAB":"1.29","Transaction":"224","TradeValueA":"5725550","TradeVolumeB":"4413000","TurnoverRatio":"88.26"},
{"Month":"11504","Code":"048218","Name":"川湖元大5B購03","HighestPrice":"1.90","LowestPrice":"0.88","WeightedAvgPriceAB":"1.38","Transaction":"215","TradeValueA":"9190790","TradeVolumeB":"6632000","TurnoverRatio":"349.05"},
{"Month":"11504","Code":"048219","Name":"川湖元大5C購02","HighestPrice":"1.50","LowestPrice":"0.66","WeightedAvgPriceAB":"1.03","Transaction":"224","TradeValueA":"6637010","TradeVolumeB":"6396000","TurnoverRatio":"336.63"},
{"Month":"11504","Code":"048220","Name":"台達電元大5C購01","HighestPrice":"8.90","LowestPrice":"6.80","WeightedAvgPriceAB":"8.00","Transaction":"6","TradeValueA":"168150","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"048221","Name":"楠梓電元大57購01","HighestPrice":"0.45","LowestPrice":"0.14","WeightedAvgPriceAB":"0.30","Transaction":"164","TradeValueA":"2121930","TradeVolumeB":"6896000","TurnoverRatio":"137.92"},
{"Month":"11504","Code":"048223","Name":"鴻海元大56購22","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"9","TradeValueA":"95760","TradeVolumeB":"500000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"048226","Name":"旺宏元大56購09","HighestPrice":"21.00","LowestPrice":"17.40","WeightedAvgPriceAB":"19.11","Transaction":"6","TradeValueA":"114700","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"048229","Name":"漢唐元大56購03","HighestPrice":"0.82","LowestPrice":"0.26","WeightedAvgPriceAB":"0.49","Transaction":"101","TradeValueA":"3901840","TradeVolumeB":"7889000","TurnoverRatio":"394.44"},
{"Month":"11504","Code":"048230","Name":"漢唐元大56購04","HighestPrice":"0.69","LowestPrice":"0.31","WeightedAvgPriceAB":"0.44","Transaction":"26","TradeValueA":"1349440","TradeVolumeB":"3046000","TurnoverRatio":"60.92"},
{"Month":"11504","Code":"048231","Name":"京元電元大5C購01","HighestPrice":"1.67","LowestPrice":"1.06","WeightedAvgPriceAB":"1.35","Transaction":"392","TradeValueA":"9161710","TradeVolumeB":"6767000","TurnoverRatio":"270.68"},
{"Month":"11504","Code":"048234","Name":"裕民元大56購07","HighestPrice":"1.09","LowestPrice":"0.73","WeightedAvgPriceAB":"0.84","Transaction":"32","TradeValueA":"912820","TradeVolumeB":"1074000","TurnoverRatio":"21.48"},
{"Month":"11504","Code":"048235","Name":"奇鋐元大56購12","HighestPrice":"4.95","LowestPrice":"3.31","WeightedAvgPriceAB":"4.13","Transaction":"9","TradeValueA":"231530","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"048236","Name":"欣興元大56購18","HighestPrice":"21.90","LowestPrice":"7.80","WeightedAvgPriceAB":"14.75","Transaction":"27","TradeValueA":"973750","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"048238","Name":"日電貿元大56購01","HighestPrice":"0.89","LowestPrice":"0.24","WeightedAvgPriceAB":"0.50","Transaction":"37","TradeValueA":"1002940","TradeVolumeB":"1988000","TurnoverRatio":"39.76"},
{"Month":"11504","Code":"048239","Name":"日電貿元大59購01","HighestPrice":"0.90","LowestPrice":"0.40","WeightedAvgPriceAB":"0.68","Transaction":"93","TradeValueA":"2112830","TradeVolumeB":"3101000","TurnoverRatio":"62.02"},
{"Month":"11504","Code":"048240","Name":"景碩元大56購04","HighestPrice":"17.80","LowestPrice":"9.40","WeightedAvgPriceAB":"13.60","Transaction":"2","TradeValueA":"27200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"048242","Name":"世芯元大56購24","HighestPrice":"2.39","LowestPrice":"0.32","WeightedAvgPriceAB":"0.75","Transaction":"50","TradeValueA":"1655070","TradeVolumeB":"2185000","TurnoverRatio":"136.56"},
{"Month":"11504","Code":"048243","Name":"世芯元大56購25","HighestPrice":"1.78","LowestPrice":"0.25","WeightedAvgPriceAB":"0.64","Transaction":"53","TradeValueA":"2193930","TradeVolumeB":"3400000","TurnoverRatio":"68.00"},
{"Month":"11504","Code":"048244","Name":"貿聯元大59購04","HighestPrice":"3.54","LowestPrice":"1.44","WeightedAvgPriceAB":"1.77","Transaction":"52","TradeValueA":"2019960","TradeVolumeB":"1139000","TurnoverRatio":"227.80"},
{"Month":"11504","Code":"048245","Name":"日月光元大5C購02","HighestPrice":"6.00","LowestPrice":"2.67","WeightedAvgPriceAB":"4.12","Transaction":"114","TradeValueA":"3633550","TradeVolumeB":"880000","TurnoverRatio":"176.00"},
{"Month":"11504","Code":"048246","Name":"康普元大56購01","HighestPrice":"3.06","LowestPrice":"0.93","WeightedAvgPriceAB":"1.35","Transaction":"91","TradeValueA":"1660510","TradeVolumeB":"1230000","TurnoverRatio":"61.50"},
{"Month":"11504","Code":"048248","Name":"瀚宇博元大5A購01","HighestPrice":"0.75","LowestPrice":"0.38","WeightedAvgPriceAB":"0.60","Transaction":"118","TradeValueA":"1339890","TradeVolumeB":"2208000","TurnoverRatio":"44.16"},
{"Month":"11504","Code":"048249","Name":"瀚宇博元大5B購01","HighestPrice":"0.59","LowestPrice":"0.31","WeightedAvgPriceAB":"0.44","Transaction":"87","TradeValueA":"2956770","TradeVolumeB":"6593000","TurnoverRatio":"412.06"},
{"Month":"11504","Code":"048250","Name":"愛普元大57購04","HighestPrice":"7.55","LowestPrice":"2.09","WeightedAvgPriceAB":"3.81","Transaction":"76","TradeValueA":"3333950","TradeVolumeB":"873000","TurnoverRatio":"174.60"},
{"Month":"11504","Code":"048251","Name":"愛普元大5B購03","HighestPrice":"7.05","LowestPrice":"1.97","WeightedAvgPriceAB":"3.62","Transaction":"12","TradeValueA":"308240","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"048253","Name":"洋基元大56購01","HighestPrice":"2.62","LowestPrice":"1.20","WeightedAvgPriceAB":"1.83","Transaction":"25","TradeValueA":"1535300","TradeVolumeB":"837000","TurnoverRatio":"139.50"},
{"Month":"11504","Code":"048254","Name":"精銳統一54購01","HighestPrice":"0.69","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"17","TradeValueA":"263750","TradeVolumeB":"927000","TurnoverRatio":""},
{"Month":"11504","Code":"048255","Name":"力積電元大56購16","HighestPrice":"2.90","LowestPrice":"1.77","WeightedAvgPriceAB":"2.34","Transaction":"87","TradeValueA":"2755560","TradeVolumeB":"1175000","TurnoverRatio":"23.50"},
{"Month":"11504","Code":"048256","Name":"AES元大56購10","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.29","Transaction":"41","TradeValueA":"1138650","TradeVolumeB":"3899000","TurnoverRatio":"194.95"},
{"Month":"11504","Code":"048257","Name":"AES元大59購05","HighestPrice":"0.60","LowestPrice":"0.26","WeightedAvgPriceAB":"0.36","Transaction":"165","TradeValueA":"4773800","TradeVolumeB":"13207000","TurnoverRatio":"628.90"},
{"Month":"11504","Code":"048258","Name":"富世達元大56購15","HighestPrice":"1.93","LowestPrice":"0.97","WeightedAvgPriceAB":"1.34","Transaction":"107","TradeValueA":"6199170","TradeVolumeB":"4604000","TurnoverRatio":"92.08"},
{"Month":"11504","Code":"048259","Name":"至上元大56購06","HighestPrice":"0.57","LowestPrice":"0.29","WeightedAvgPriceAB":"0.47","Transaction":"17","TradeValueA":"288400","TradeVolumeB":"605000","TurnoverRatio":"12.10"},
{"Month":"11504","Code":"048260","Name":"南茂元大58購01","HighestPrice":"4.87","LowestPrice":"1.72","WeightedAvgPriceAB":"3.47","Transaction":"95","TradeValueA":"4206970","TradeVolumeB":"1211000","TurnoverRatio":"24.22"},
{"Month":"11504","Code":"048261","Name":"南茂元大5C購01","HighestPrice":"3.03","LowestPrice":"1.15","WeightedAvgPriceAB":"1.71","Transaction":"120","TradeValueA":"2487100","TradeVolumeB":"1449000","TurnoverRatio":"57.96"},
{"Month":"11504","Code":"048262","Name":"勤誠元大56購08","HighestPrice":"3.17","LowestPrice":"0.50","WeightedAvgPriceAB":"1.15","Transaction":"232","TradeValueA":"11777820","TradeVolumeB":"10238000","TurnoverRatio":"204.76"},
{"Month":"11504","Code":"048263","Name":"勤誠元大56購09","HighestPrice":"1.42","LowestPrice":"0.26","WeightedAvgPriceAB":"0.56","Transaction":"107","TradeValueA":"4992910","TradeVolumeB":"8812000","TurnoverRatio":"518.35"},
{"Month":"11504","Code":"048264","Name":"國巨中信5C購03","HighestPrice":"0.95","LowestPrice":"0.65","WeightedAvgPriceAB":"0.83","Transaction":"38","TradeValueA":"541880","TradeVolumeB":"648000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"048265","Name":"智邦中信5C購05","HighestPrice":"2.04","LowestPrice":"1.65","WeightedAvgPriceAB":"1.76","Transaction":"8","TradeValueA":"141300","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"048268","Name":"威盛中信5C購01","HighestPrice":"0.96","LowestPrice":"0.13","WeightedAvgPriceAB":"0.32","Transaction":"64","TradeValueA":"216150","TradeVolumeB":"675000","TurnoverRatio":"6.75"},
{"Month":"11504","Code":"048269","Name":"漢唐中信56購01","HighestPrice":"0.42","LowestPrice":"0.23","WeightedAvgPriceAB":"0.36","Transaction":"24","TradeValueA":"94330","TradeVolumeB":"262000","TurnoverRatio":"5.24"},
{"Month":"11504","Code":"048270","Name":"華新科中信5C購01","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"21700","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"048271","Name":"凱基金中信5A購01","HighestPrice":"1.87","LowestPrice":"1.28","WeightedAvgPriceAB":"1.59","Transaction":"81","TradeValueA":"1041280","TradeVolumeB":"651000","TurnoverRatio":"13.02"},
{"Month":"11504","Code":"048272","Name":"奇鋐中信56購02","HighestPrice":"5.00","LowestPrice":"3.35","WeightedAvgPriceAB":"4.05","Transaction":"7","TradeValueA":"56780","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"048273","Name":"台虹中信59購02","HighestPrice":"2.80","LowestPrice":"0.77","WeightedAvgPriceAB":"1.55","Transaction":"275","TradeValueA":"4811630","TradeVolumeB":"3088000","TurnoverRatio":"61.76"},
{"Month":"11504","Code":"048274","Name":"道瓊銀永豐58購01","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"1","TradeValueA":"5200","TradeVolumeB":"1000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"048275","Name":"南亞永豐58購01","HighestPrice":"6.75","LowestPrice":"4.66","WeightedAvgPriceAB":"5.31","Transaction":"16","TradeValueA":"669240","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11504","Code":"048276","Name":"國巨永豐58購02","HighestPrice":"3.01","LowestPrice":"2.20","WeightedAvgPriceAB":"2.45","Transaction":"6","TradeValueA":"127670","TradeVolumeB":"52000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"048279","Name":"智邦永豐57購02","HighestPrice":"61.00","LowestPrice":"30.90","WeightedAvgPriceAB":"43.73","Transaction":"3","TradeValueA":"131200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"048281","Name":"佳能永豐57購01","HighestPrice":"0.50","LowestPrice":"0.44","WeightedAvgPriceAB":"0.48","Transaction":"9","TradeValueA":"344860","TradeVolumeB":"715000","TurnoverRatio":"55.00"},
{"Month":"11504","Code":"048282","Name":"台光電永豐57購02","HighestPrice":"6.95","LowestPrice":"6.70","WeightedAvgPriceAB":"6.78","Transaction":"4","TradeValueA":"264800","TradeVolumeB":"39000","TurnoverRatio":""},
{"Month":"11504","Code":"048284","Name":"毅嘉永豐56購01","HighestPrice":"2.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.47","Transaction":"170","TradeValueA":"2248900","TradeVolumeB":"4734000","TurnoverRatio":"946.80"},
{"Month":"11504","Code":"048285","Name":"漢唐永豐57購01","HighestPrice":"3.21","LowestPrice":"1.11","WeightedAvgPriceAB":"2.14","Transaction":"5","TradeValueA":"53700","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"048286","Name":"漢唐永豐58購01","HighestPrice":"4.69","LowestPrice":"2.15","WeightedAvgPriceAB":"3.44","Transaction":"102","TradeValueA":"3944160","TradeVolumeB":"1145000","TurnoverRatio":"114.50"},
{"Month":"11504","Code":"048287","Name":"聯發科永豐57購05","HighestPrice":"71.50","LowestPrice":"10.00","WeightedAvgPriceAB":"18.24","Transaction":"98","TradeValueA":"15857900","TradeVolumeB":"869000","TurnoverRatio":"173.80"},
{"Month":"11504","Code":"048288","Name":"強茂永豐57購01","HighestPrice":"3.56","LowestPrice":"1.11","WeightedAvgPriceAB":"2.23","Transaction":"128","TradeValueA":"5661810","TradeVolumeB":"2532000","TurnoverRatio":"168.80"},
{"Month":"11504","Code":"048290","Name":"緯創永豐58購01","HighestPrice":"1.74","LowestPrice":"0.75","WeightedAvgPriceAB":"1.29","Transaction":"22","TradeValueA":"309620","TradeVolumeB":"240000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"048291","Name":"世芯永豐56購06","HighestPrice":"1.55","LowestPrice":"0.36","WeightedAvgPriceAB":"0.81","Transaction":"60","TradeValueA":"1474930","TradeVolumeB":"1813000","TurnoverRatio":"362.60"},
{"Month":"11504","Code":"048292","Name":"日月光永豐57購02","HighestPrice":"11.60","LowestPrice":"4.23","WeightedAvgPriceAB":"9.12","Transaction":"14","TradeValueA":"575100","TradeVolumeB":"63000","TurnoverRatio":"1.73"},
{"Month":"11504","Code":"048293","Name":"GIS永豐56購01","HighestPrice":"7.00","LowestPrice":"1.80","WeightedAvgPriceAB":"3.56","Transaction":"25","TradeValueA":"752440","TradeVolumeB":"211000","TurnoverRatio":"30.14"},
{"Month":"11504","Code":"048294","Name":"愛普永豐57購02","HighestPrice":"10.60","LowestPrice":"5.40","WeightedAvgPriceAB":"8.63","Transaction":"41","TradeValueA":"8380350","TradeVolumeB":"971000","TurnoverRatio":"194.20"},
{"Month":"11504","Code":"048295","Name":"台虹永豐56購02","HighestPrice":"2.14","LowestPrice":"1.53","WeightedAvgPriceAB":"2.08","Transaction":"6","TradeValueA":"531100","TradeVolumeB":"255000","TurnoverRatio":"34.00"},
{"Month":"11504","Code":"048296","Name":"台虹永豐58購01","HighestPrice":"5.55","LowestPrice":"1.61","WeightedAvgPriceAB":"3.22","Transaction":"252","TradeValueA":"8774750","TradeVolumeB":"2720000","TurnoverRatio":"181.33"},
{"Month":"11504","Code":"048298","Name":"T50反1凱基58購03","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"10500","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11504","Code":"048299","Name":"臺指2X凱基5B購02","HighestPrice":"8.45","LowestPrice":"6.05","WeightedAvgPriceAB":"6.41","Transaction":"3","TradeValueA":"76950","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"048300","Name":"南亞凱基59購04","HighestPrice":"6.75","LowestPrice":"4.92","WeightedAvgPriceAB":"5.71","Transaction":"7","TradeValueA":"148560","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"048301","Name":"鴻海凱基57購06","HighestPrice":"1.97","LowestPrice":"0.72","WeightedAvgPriceAB":"1.32","Transaction":"85","TradeValueA":"3890720","TradeVolumeB":"2932000","TurnoverRatio":"418.85"},
{"Month":"11504","Code":"048302","Name":"鴻海凱基63購02","HighestPrice":"2.17","LowestPrice":"0.90","WeightedAvgPriceAB":"1.61","Transaction":"50","TradeValueA":"3690940","TradeVolumeB":"2281000","TurnoverRatio":"228.10"},
{"Month":"11504","Code":"048304","Name":"智邦凱基56購09","HighestPrice":"8.10","LowestPrice":"6.35","WeightedAvgPriceAB":"7.48","Transaction":"7","TradeValueA":"254600","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"048306","Name":"佳能凱基56購06","HighestPrice":"0.47","LowestPrice":"0.13","WeightedAvgPriceAB":"0.24","Transaction":"45","TradeValueA":"281030","TradeVolumeB":"1136000","TurnoverRatio":"113.60"},
{"Month":"11504","Code":"048307","Name":"漢唐凱基56購04","HighestPrice":"0.83","LowestPrice":"0.32","WeightedAvgPriceAB":"0.50","Transaction":"39","TradeValueA":"1922550","TradeVolumeB":"3773000","TurnoverRatio":"377.30"},
{"Month":"11504","Code":"048308","Name":"京元電凱基5C購01","HighestPrice":"3.26","LowestPrice":"1.98","WeightedAvgPriceAB":"2.72","Transaction":"63","TradeValueA":"1375880","TradeVolumeB":"504000","TurnoverRatio":"9.16"},
{"Month":"11504","Code":"048309","Name":"聯發科凱基56購16","HighestPrice":"110.00","LowestPrice":"1.56","WeightedAvgPriceAB":"31.74","Transaction":"63","TradeValueA":"15045380","TradeVolumeB":"474000","TurnoverRatio":"94.80"},
{"Month":"11504","Code":"048310","Name":"裕民凱基56購05","HighestPrice":"1.36","LowestPrice":"0.96","WeightedAvgPriceAB":"1.19","Transaction":"9","TradeValueA":"83900","TradeVolumeB":"70000","TurnoverRatio":"7.77"},
{"Month":"11504","Code":"048312","Name":"日電貿凱基57購02","HighestPrice":"0.88","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"3","TradeValueA":"11900","TradeVolumeB":"15000","TurnoverRatio":"1.15"},
{"Month":"11504","Code":"048313","Name":"世芯凱基56購08","HighestPrice":"4.99","LowestPrice":"4.99","WeightedAvgPriceAB":"4.99","Transaction":"1","TradeValueA":"49900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"048314","Name":"貿聯凱基56購04","HighestPrice":"8.05","LowestPrice":"3.08","WeightedAvgPriceAB":"4.05","Transaction":"8","TradeValueA":"300090","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11504","Code":"048315","Name":"神達凱基56購05","HighestPrice":"1.58","LowestPrice":"0.94","WeightedAvgPriceAB":"1.50","Transaction":"12","TradeValueA":"381120","TradeVolumeB":"254000","TurnoverRatio":"25.40"},
{"Month":"11504","Code":"048316","Name":"定穎控凱基57購01","HighestPrice":"3.60","LowestPrice":"3.34","WeightedAvgPriceAB":"3.48","Transaction":"6","TradeValueA":"418410","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"048317","Name":"jpp凱基58購02","HighestPrice":"2.82","LowestPrice":"1.05","WeightedAvgPriceAB":"1.60","Transaction":"50","TradeValueA":"1433930","TradeVolumeB":"894000","TurnoverRatio":"59.60"},
{"Month":"11504","Code":"048318","Name":"瀚宇博凱基5A購01","HighestPrice":"1.11","LowestPrice":"0.54","WeightedAvgPriceAB":"0.83","Transaction":"47","TradeValueA":"722510","TradeVolumeB":"861000","TurnoverRatio":"45.31"},
{"Month":"11504","Code":"048319","Name":"GIS凱基56購01","HighestPrice":"7.70","LowestPrice":"1.85","WeightedAvgPriceAB":"4.86","Transaction":"14","TradeValueA":"165330","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"048320","Name":"愛普凱基5A購01","HighestPrice":"5.50","LowestPrice":"5.50","WeightedAvgPriceAB":"5.50","Transaction":"2","TradeValueA":"82500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"048321","Name":"緯穎凱基56購10","HighestPrice":"3.13","LowestPrice":"0.48","WeightedAvgPriceAB":"1.78","Transaction":"83","TradeValueA":"2682970","TradeVolumeB":"1501000","TurnoverRatio":"150.10"},
{"Month":"11504","Code":"048322","Name":"洋基凱基57購02","HighestPrice":"2.18","LowestPrice":"0.83","WeightedAvgPriceAB":"1.41","Transaction":"115","TradeValueA":"3243050","TradeVolumeB":"2294000","TurnoverRatio":"229.40"},
{"Month":"11504","Code":"048323","Name":"台虹凱基57購01","HighestPrice":"6.25","LowestPrice":"2.30","WeightedAvgPriceAB":"4.23","Transaction":"46","TradeValueA":"2726380","TradeVolumeB":"644000","TurnoverRatio":"42.93"},
{"Month":"11504","Code":"048324","Name":"台虹凱基57購02","HighestPrice":"7.00","LowestPrice":"2.43","WeightedAvgPriceAB":"4.40","Transaction":"146","TradeValueA":"6210100","TradeVolumeB":"1411000","TurnoverRatio":"282.20"},
{"Month":"11504","Code":"048325","Name":"道瓊2X元大59購01","HighestPrice":"0.53","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"7","TradeValueA":"163970","TradeVolumeB":"537000","TurnoverRatio":"10.74"},
{"Month":"11504","Code":"048327","Name":"南亞元大56購15","HighestPrice":"1.82","LowestPrice":"1.82","WeightedAvgPriceAB":"1.82","Transaction":"1","TradeValueA":"5460","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"048328","Name":"中興電元大56購02","HighestPrice":"0.33","LowestPrice":"0.17","WeightedAvgPriceAB":"0.29","Transaction":"43","TradeValueA":"729730","TradeVolumeB":"2503000","TurnoverRatio":"156.43"},
{"Month":"11504","Code":"048329","Name":"川湖元大56購04","HighestPrice":"2.05","LowestPrice":"0.65","WeightedAvgPriceAB":"1.08","Transaction":"207","TradeValueA":"4697100","TradeVolumeB":"4322000","TurnoverRatio":"86.44"},
{"Month":"11504","Code":"048330","Name":"台達電元大5C購02","HighestPrice":"7.70","LowestPrice":"3.68","WeightedAvgPriceAB":"5.77","Transaction":"5","TradeValueA":"207810","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"048332","Name":"旺宏元大56購10","HighestPrice":"24.80","LowestPrice":"23.10","WeightedAvgPriceAB":"23.83","Transaction":"4","TradeValueA":"143000","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"048333","Name":"金像電元大5B購01","HighestPrice":"5.20","LowestPrice":"2.09","WeightedAvgPriceAB":"2.85","Transaction":"225","TradeValueA":"5575760","TradeVolumeB":"1953000","TurnoverRatio":"390.60"},
{"Month":"11504","Code":"048334","Name":"漢唐元大56購05","HighestPrice":"0.61","LowestPrice":"0.14","WeightedAvgPriceAB":"0.36","Transaction":"133","TradeValueA":"2926840","TradeVolumeB":"8047000","TurnoverRatio":"402.35"},
{"Month":"11504","Code":"048335","Name":"新興元大56購06","HighestPrice":"2.26","LowestPrice":"0.71","WeightedAvgPriceAB":"1.27","Transaction":"109","TradeValueA":"2175910","TradeVolumeB":"1713000","TurnoverRatio":"34.26"},
{"Month":"11504","Code":"048336","Name":"裕民元大56購08","HighestPrice":"1.24","LowestPrice":"0.65","WeightedAvgPriceAB":"1.03","Transaction":"34","TradeValueA":"2138420","TradeVolumeB":"2057000","TurnoverRatio":"41.14"},
{"Month":"11504","Code":"048337","Name":"中航元大59購01","HighestPrice":"1.70","LowestPrice":"1.12","WeightedAvgPriceAB":"1.40","Transaction":"19","TradeValueA":"214200","TradeVolumeB":"152000","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"048338","Name":"慧洋元大5C購01","HighestPrice":"2.42","LowestPrice":"1.79","WeightedAvgPriceAB":"2.16","Transaction":"92","TradeValueA":"1912980","TradeVolumeB":"885000","TurnoverRatio":"17.70"},
{"Month":"11504","Code":"048339","Name":"華立元大56購01","HighestPrice":"1.13","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"76","TradeValueA":"4482910","TradeVolumeB":"6073000","TurnoverRatio":"121.45"},
{"Month":"11504","Code":"048340","Name":"奇鋐元大56購14","HighestPrice":"5.90","LowestPrice":"4.29","WeightedAvgPriceAB":"5.41","Transaction":"3","TradeValueA":"325000","TradeVolumeB":"60000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"048341","Name":"聯詠元大56購01","HighestPrice":"1.48","LowestPrice":"0.61","WeightedAvgPriceAB":"0.92","Transaction":"133","TradeValueA":"3422280","TradeVolumeB":"3700000","TurnoverRatio":"194.73"},
{"Month":"11504","Code":"048342","Name":"景碩元大56購05","HighestPrice":"19.40","LowestPrice":"13.10","WeightedAvgPriceAB":"16.41","Transaction":"6","TradeValueA":"98500","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"048344","Name":"新日興元大56購04","HighestPrice":"0.79","LowestPrice":"0.30","WeightedAvgPriceAB":"0.44","Transaction":"200","TradeValueA":"3419490","TradeVolumeB":"7599000","TurnoverRatio":"151.98"},
{"Month":"11504","Code":"048345","Name":"玉晶光元大56購04","HighestPrice":"3.16","LowestPrice":"0.68","WeightedAvgPriceAB":"1.23","Transaction":"112","TradeValueA":"2979340","TradeVolumeB":"2415000","TurnoverRatio":"150.93"},
{"Month":"11504","Code":"048346","Name":"世芯元大56購26","HighestPrice":"2.22","LowestPrice":"0.35","WeightedAvgPriceAB":"0.81","Transaction":"71","TradeValueA":"3224600","TradeVolumeB":"3962000","TurnoverRatio":"79.24"},
{"Month":"11504","Code":"048347","Name":"貿聯元大5A購01","HighestPrice":"4.15","LowestPrice":"1.64","WeightedAvgPriceAB":"2.14","Transaction":"72","TradeValueA":"2829580","TradeVolumeB":"1320000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"048348","Name":"日月光元大58購04","HighestPrice":"5.85","LowestPrice":"1.91","WeightedAvgPriceAB":"2.66","Transaction":"67","TradeValueA":"2852930","TradeVolumeB":"1069000","TurnoverRatio":"178.16"},
{"Month":"11504","Code":"048349","Name":"定穎控元大5B購03","HighestPrice":"1.57","LowestPrice":"1.13","WeightedAvgPriceAB":"1.33","Transaction":"117","TradeValueA":"3175740","TradeVolumeB":"2373000","TurnoverRatio":"131.83"},
{"Month":"11504","Code":"048350","Name":"材料元大56購01","HighestPrice":"0.70","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"128","TradeValueA":"1662990","TradeVolumeB":"3813000","TurnoverRatio":"38.13"},
{"Month":"11504","Code":"048351","Name":"事欣科元大56購01","HighestPrice":"2.24","LowestPrice":"0.66","WeightedAvgPriceAB":"1.17","Transaction":"108","TradeValueA":"2922400","TradeVolumeB":"2477000","TurnoverRatio":"123.85"},
{"Month":"11504","Code":"048352","Name":"瀚宇博元大5A購02","HighestPrice":"0.44","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"7410","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"048353","Name":"亞翔元大56購02","HighestPrice":"3.14","LowestPrice":"0.46","WeightedAvgPriceAB":"1.09","Transaction":"120","TradeValueA":"4200340","TradeVolumeB":"3844000","TurnoverRatio":"240.25"},
{"Month":"11504","Code":"048354","Name":"亞翔元大56購03","HighestPrice":"2.45","LowestPrice":"0.44","WeightedAvgPriceAB":"1.18","Transaction":"103","TradeValueA":"3887380","TradeVolumeB":"3270000","TurnoverRatio":"116.78"},
{"Month":"11504","Code":"048355","Name":"保瑞元大56購02","HighestPrice":"0.59","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"89","TradeValueA":"1498380","TradeVolumeB":"8077000","TurnoverRatio":"161.54"},
{"Month":"11504","Code":"048356","Name":"緯穎元大5C購02","HighestPrice":"2.03","LowestPrice":"0.64","WeightedAvgPriceAB":"1.08","Transaction":"230","TradeValueA":"8286700","TradeVolumeB":"7664000","TurnoverRatio":"153.28"},
{"Month":"11504","Code":"048357","Name":"AES元大56購11","HighestPrice":"0.31","LowestPrice":"0.16","WeightedAvgPriceAB":"0.22","Transaction":"7","TradeValueA":"100540","TradeVolumeB":"443000","TurnoverRatio":"21.09"},
{"Month":"11504","Code":"048358","Name":"富世達元大56購16","HighestPrice":"2.53","LowestPrice":"1.35","WeightedAvgPriceAB":"1.93","Transaction":"87","TradeValueA":"4351750","TradeVolumeB":"2244000","TurnoverRatio":"44.88"},
{"Month":"11504","Code":"048360","Name":"兆聯元大5A購01","HighestPrice":"2.44","LowestPrice":"1.22","WeightedAvgPriceAB":"1.81","Transaction":"297","TradeValueA":"8741500","TradeVolumeB":"4804000","TurnoverRatio":"96.08"},
{"Month":"11504","Code":"048361","Name":"台虹元大56購04","HighestPrice":"4.50","LowestPrice":"2.34","WeightedAvgPriceAB":"2.76","Transaction":"28","TradeValueA":"841740","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11504","Code":"048362","Name":"台虹元大58購01","HighestPrice":"5.10","LowestPrice":"2.01","WeightedAvgPriceAB":"3.34","Transaction":"146","TradeValueA":"4581350","TradeVolumeB":"1368000","TurnoverRatio":"27.36"},
{"Month":"11504","Code":"048363","Name":"台虹元大5A購01","HighestPrice":"3.86","LowestPrice":"1.45","WeightedAvgPriceAB":"2.24","Transaction":"406","TradeValueA":"12647890","TradeVolumeB":"5646000","TurnoverRatio":"268.85"},
{"Month":"11504","Code":"048364","Name":"南茂元大56購08","HighestPrice":"3.84","LowestPrice":"0.94","WeightedAvgPriceAB":"2.61","Transaction":"58","TradeValueA":"1141980","TradeVolumeB":"437000","TurnoverRatio":"17.48"},
{"Month":"11504","Code":"048365","Name":"可寧衛元大56購01","HighestPrice":"1.34","LowestPrice":"0.61","WeightedAvgPriceAB":"1.16","Transaction":"17","TradeValueA":"117770","TradeVolumeB":"101000","TurnoverRatio":"4.04"},
{"Month":"11504","Code":"048366","Name":"漢唐台新56購01","HighestPrice":"7.55","LowestPrice":"2.24","WeightedAvgPriceAB":"3.80","Transaction":"78","TradeValueA":"3271490","TradeVolumeB":"859000","TurnoverRatio":"71.58"},
{"Month":"11504","Code":"048367","Name":"聯發科台新56購02","HighestPrice":"66.50","LowestPrice":"3.60","WeightedAvgPriceAB":"12.74","Transaction":"24","TradeValueA":"2382640","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"04836U","Name":"鴻海凱基56售02","HighestPrice":"0.34","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"3","TradeValueA":"9310","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"048370","Name":"中砂富邦59購01","HighestPrice":"1.44","LowestPrice":"1.36","WeightedAvgPriceAB":"1.42","Transaction":"13","TradeValueA":"434090","TradeVolumeB":"305000","TurnoverRatio":"3.05"},
{"Month":"11504","Code":"048371","Name":"鴻海富邦5C購03","HighestPrice":"0.88","LowestPrice":"0.46","WeightedAvgPriceAB":"0.47","Transaction":"49","TradeValueA":"1356350","TradeVolumeB":"2865000","TurnoverRatio":"28.65"},
{"Month":"11504","Code":"048373","Name":"陽明富邦58購01","HighestPrice":"0.54","LowestPrice":"0.40","WeightedAvgPriceAB":"0.46","Transaction":"12","TradeValueA":"56790","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11504","Code":"048374","Name":"永豐金富邦56購02","HighestPrice":"1.51","LowestPrice":"0.64","WeightedAvgPriceAB":"1.08","Transaction":"175","TradeValueA":"7642920","TradeVolumeB":"7027000","TurnoverRatio":"70.27"},
{"Month":"11504","Code":"048378","Name":"大立光富邦59購01","HighestPrice":"2.84","LowestPrice":"0.78","WeightedAvgPriceAB":"1.27","Transaction":"241","TradeValueA":"5275310","TradeVolumeB":"4149000","TurnoverRatio":"41.49"},
{"Month":"11504","Code":"048379","Name":"景碩富邦58購01","HighestPrice":"9.00","LowestPrice":"5.65","WeightedAvgPriceAB":"7.79","Transaction":"8","TradeValueA":"93550","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"048380","Name":"世芯富邦59購01","HighestPrice":"1.62","LowestPrice":"0.56","WeightedAvgPriceAB":"1.44","Transaction":"7","TradeValueA":"147790","TradeVolumeB":"102000","TurnoverRatio":"1.02"},
{"Month":"11504","Code":"048381","Name":"定穎控富邦59購02","HighestPrice":"2.20","LowestPrice":"1.55","WeightedAvgPriceAB":"1.95","Transaction":"16","TradeValueA":"516850","TradeVolumeB":"265000","TurnoverRatio":"5.30"},
{"Month":"11504","Code":"048382","Name":"材料富邦58購01","HighestPrice":"0.40","LowestPrice":"0.17","WeightedAvgPriceAB":"0.27","Transaction":"165","TradeValueA":"1232050","TradeVolumeB":"4410000","TurnoverRatio":"88.20"},
{"Month":"11504","Code":"048383","Name":"達興富邦59購01","HighestPrice":"2.41","LowestPrice":"1.01","WeightedAvgPriceAB":"1.65","Transaction":"11","TradeValueA":"582010","TradeVolumeB":"352000","TurnoverRatio":"3.52"},
{"Month":"11504","Code":"048384","Name":"矽力富邦58購01","HighestPrice":"5.50","LowestPrice":"1.98","WeightedAvgPriceAB":"2.76","Transaction":"15","TradeValueA":"116170","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11504","Code":"048385","Name":"緯穎富邦56購03","HighestPrice":"0.27","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"19","TradeValueA":"190300","TradeVolumeB":"1448000","TurnoverRatio":"28.96"},
{"Month":"11504","Code":"048386","Name":"AES富邦58購01","HighestPrice":"0.24","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"101","TradeValueA":"770060","TradeVolumeB":"4469000","TurnoverRatio":"89.38"},
{"Month":"11504","Code":"048387","Name":"AES富邦59購01","HighestPrice":"0.86","LowestPrice":"0.15","WeightedAvgPriceAB":"0.61","Transaction":"125","TradeValueA":"1838380","TradeVolumeB":"2981000","TurnoverRatio":"59.62"},
{"Month":"11504","Code":"048388","Name":"富世達富邦58購02","HighestPrice":"2.10","LowestPrice":"1.14","WeightedAvgPriceAB":"1.64","Transaction":"201","TradeValueA":"5904310","TradeVolumeB":"3596000","TurnoverRatio":"71.92"},
{"Month":"11504","Code":"048389","Name":"台虹富邦56購01","HighestPrice":"4.06","LowestPrice":"0.68","WeightedAvgPriceAB":"2.06","Transaction":"277","TradeValueA":"6351390","TradeVolumeB":"3073000","TurnoverRatio":"61.46"},
{"Month":"11504","Code":"048390","Name":"南電富邦5C購01","HighestPrice":"8.50","LowestPrice":"7.90","WeightedAvgPriceAB":"8.10","Transaction":"2","TradeValueA":"24300","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11504","Code":"048391","Name":"臺股指富邦5C購05","HighestPrice":"5.30","LowestPrice":"2.58","WeightedAvgPriceAB":"4.04","Transaction":"20","TradeValueA":"177860","TradeVolumeB":"44000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"048392","Name":"日本2X元富56購01","HighestPrice":"2.31","LowestPrice":"2.27","WeightedAvgPriceAB":"2.29","Transaction":"2","TradeValueA":"4580","TradeVolumeB":"2000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"048393","Name":"台達電元富56購09","HighestPrice":"112.00","LowestPrice":"77.00","WeightedAvgPriceAB":"94.50","Transaction":"2","TradeValueA":"189000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"048394","Name":"台達電元富5C購03","HighestPrice":"16.60","LowestPrice":"16.60","WeightedAvgPriceAB":"16.60","Transaction":"1","TradeValueA":"16600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"048395","Name":"楠梓電元富56購04","HighestPrice":"1.50","LowestPrice":"0.61","WeightedAvgPriceAB":"0.98","Transaction":"61","TradeValueA":"1969950","TradeVolumeB":"1993000","TurnoverRatio":"113.88"},
{"Month":"11504","Code":"048397","Name":"台光電元富56購06","HighestPrice":"42.40","LowestPrice":"16.60","WeightedAvgPriceAB":"27.02","Transaction":"9","TradeValueA":"378400","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"048399","Name":"欣興元富58購02","HighestPrice":"9.10","LowestPrice":"9.10","WeightedAvgPriceAB":"9.10","Transaction":"1","TradeValueA":"9100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"04839P","Name":"台積電凱基56售08","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"117","TradeValueA":"2730","TradeVolumeB":"273000","TurnoverRatio":"3.68"},
{"Month":"11504","Code":"048400","Name":"景碩元富56購01","HighestPrice":"23.50","LowestPrice":"21.30","WeightedAvgPriceAB":"22.97","Transaction":"2","TradeValueA":"965000","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"048401","Name":"事欣科元富56購02","HighestPrice":"3.38","LowestPrice":"1.14","WeightedAvgPriceAB":"2.36","Transaction":"114","TradeValueA":"6886780","TradeVolumeB":"2914000","TurnoverRatio":"145.70"},
{"Month":"11504","Code":"048402","Name":"眾達元富56購02","HighestPrice":"6.65","LowestPrice":"3.68","WeightedAvgPriceAB":"6.15","Transaction":"2","TradeValueA":"73860","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"048403","Name":"汎銓元富56購01","HighestPrice":"21.80","LowestPrice":"19.60","WeightedAvgPriceAB":"19.67","Transaction":"3","TradeValueA":"4111800","TradeVolumeB":"209000","TurnoverRatio":"41.80"},
{"Month":"11504","Code":"048404","Name":"兆聯元富56購01","HighestPrice":"5.80","LowestPrice":"4.84","WeightedAvgPriceAB":"5.58","Transaction":"4","TradeValueA":"2346400","TradeVolumeB":"420000","TurnoverRatio":"21.00"},
{"Month":"11504","Code":"048405","Name":"台虹元富56購03","HighestPrice":"3.99","LowestPrice":"1.00","WeightedAvgPriceAB":"1.87","Transaction":"153","TradeValueA":"5573160","TradeVolumeB":"2966000","TurnoverRatio":"174.47"},
{"Month":"11504","Code":"048406","Name":"鼎炫元富56購03","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"7100","TradeVolumeB":"60000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"048408","Name":"台光電國票57購02","HighestPrice":"17.40","LowestPrice":"7.65","WeightedAvgPriceAB":"12.90","Transaction":"55","TradeValueA":"5729350","TradeVolumeB":"444000","TurnoverRatio":"88.80"},
{"Month":"11504","Code":"048409","Name":"漢唐國票57購03","HighestPrice":"1.62","LowestPrice":"0.55","WeightedAvgPriceAB":"1.00","Transaction":"23","TradeValueA":"660130","TradeVolumeB":"658000","TurnoverRatio":"109.66"},
{"Month":"11504","Code":"048410","Name":"強茂國票59購01","HighestPrice":"4.60","LowestPrice":"1.77","WeightedAvgPriceAB":"2.96","Transaction":"93","TradeValueA":"5786140","TradeVolumeB":"1953000","TurnoverRatio":"279.00"},
{"Month":"11504","Code":"048411","Name":"宏達電國票57購03","HighestPrice":"0.38","LowestPrice":"0.30","WeightedAvgPriceAB":"0.36","Transaction":"8","TradeValueA":"40270","TradeVolumeB":"110000","TurnoverRatio":"13.75"},
{"Month":"11504","Code":"048412","Name":"定穎控國票57購03","HighestPrice":"3.86","LowestPrice":"2.42","WeightedAvgPriceAB":"3.36","Transaction":"34","TradeValueA":"504380","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"048413","Name":"台虹國票57購04","HighestPrice":"5.95","LowestPrice":"4.08","WeightedAvgPriceAB":"4.32","Transaction":"12","TradeValueA":"199130","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"048414","Name":"燿華國泰57購01","HighestPrice":"27.60","LowestPrice":"24.10","WeightedAvgPriceAB":"26.16","Transaction":"3","TradeValueA":"392500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"048415","Name":"華立國泰57購01","HighestPrice":"2.48","LowestPrice":"0.96","WeightedAvgPriceAB":"1.50","Transaction":"94","TradeValueA":"2949190","TradeVolumeB":"1961000","TurnoverRatio":"113.35"},
{"Month":"11504","Code":"048417","Name":"日電貿國泰57購01","HighestPrice":"2.27","LowestPrice":"0.80","WeightedAvgPriceAB":"1.52","Transaction":"199","TradeValueA":"7626740","TradeVolumeB":"5010000","TurnoverRatio":"281.46"},
{"Month":"11504","Code":"048418","Name":"康舒國泰57購01","HighestPrice":"3.10","LowestPrice":"1.88","WeightedAvgPriceAB":"2.50","Transaction":"32","TradeValueA":"337570","TradeVolumeB":"135000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"048419","Name":"訊芯國泰57購01","HighestPrice":"11.40","LowestPrice":"9.00","WeightedAvgPriceAB":"10.01","Transaction":"4","TradeValueA":"801250","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11504","Code":"048420","Name":"洋基國泰57購01","HighestPrice":"2.44","LowestPrice":"1.00","WeightedAvgPriceAB":"1.90","Transaction":"38","TradeValueA":"375430","TradeVolumeB":"197000","TurnoverRatio":"12.46"},
{"Month":"11504","Code":"048421","Name":"台虹國泰57購02","HighestPrice":"4.34","LowestPrice":"2.55","WeightedAvgPriceAB":"3.21","Transaction":"16","TradeValueA":"321890","TradeVolumeB":"100000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"048423","Name":"川湖群益56購12","HighestPrice":"1.58","LowestPrice":"0.56","WeightedAvgPriceAB":"1.13","Transaction":"55","TradeValueA":"3101280","TradeVolumeB":"2723000","TurnoverRatio":"259.33"},
{"Month":"11504","Code":"048425","Name":"鴻海群益56購13","HighestPrice":"0.67","LowestPrice":"0.36","WeightedAvgPriceAB":"0.54","Transaction":"3","TradeValueA":"15380","TradeVolumeB":"28000","TurnoverRatio":"2.15"},
{"Month":"11504","Code":"048426","Name":"鴻海群益56購14","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"2500","TradeVolumeB":"10000","TurnoverRatio":"0.71"},
{"Month":"11504","Code":"048427","Name":"智邦群益56購08","HighestPrice":"6.55","LowestPrice":"5.70","WeightedAvgPriceAB":"6.11","Transaction":"4","TradeValueA":"73350","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"048428","Name":"智邦群益56購09","HighestPrice":"6.90","LowestPrice":"5.15","WeightedAvgPriceAB":"6.26","Transaction":"26","TradeValueA":"4049350","TradeVolumeB":"646000","TurnoverRatio":"129.20"},
{"Month":"11504","Code":"048430","Name":"毅嘉群益5A購01","HighestPrice":"1.78","LowestPrice":"0.80","WeightedAvgPriceAB":"1.08","Transaction":"144","TradeValueA":"2283970","TradeVolumeB":"2100000","TurnoverRatio":"126.12"},
{"Month":"11504","Code":"048431","Name":"漢唐群益58購02","HighestPrice":"2.01","LowestPrice":"1.03","WeightedAvgPriceAB":"1.54","Transaction":"87","TradeValueA":"3881440","TradeVolumeB":"2505000","TurnoverRatio":"169.94"},
{"Month":"11504","Code":"048432","Name":"聯發科群益56購11","HighestPrice":"16.00","LowestPrice":"0.55","WeightedAvgPriceAB":"0.89","Transaction":"35","TradeValueA":"1147990","TradeVolumeB":"1283000","TurnoverRatio":"256.60"},
{"Month":"11504","Code":"048433","Name":"長榮群益56購04","HighestPrice":"2.82","LowestPrice":"2.16","WeightedAvgPriceAB":"2.25","Transaction":"3","TradeValueA":"141990","TradeVolumeB":"63000","TurnoverRatio":"6.39"},
{"Month":"11504","Code":"048434","Name":"晟銘電群益58購02","HighestPrice":"0.47","LowestPrice":"0.18","WeightedAvgPriceAB":"0.22","Transaction":"15","TradeValueA":"97010","TradeVolumeB":"432000","TurnoverRatio":"27.37"},
{"Month":"11504","Code":"048435","Name":"奇鋐群益56購17","HighestPrice":"9.95","LowestPrice":"9.35","WeightedAvgPriceAB":"9.41","Transaction":"3","TradeValueA":"282300","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"048436","Name":"景碩群益56購08","HighestPrice":"47.70","LowestPrice":"18.70","WeightedAvgPriceAB":"39.66","Transaction":"7","TradeValueA":"634700","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"048437","Name":"世芯群益56購16","HighestPrice":"5.60","LowestPrice":"1.00","WeightedAvgPriceAB":"2.34","Transaction":"96","TradeValueA":"2002400","TradeVolumeB":"855000","TurnoverRatio":"171.00"},
{"Month":"11504","Code":"048439","Name":"眾達群益56購02","HighestPrice":"6.05","LowestPrice":"1.74","WeightedAvgPriceAB":"4.11","Transaction":"75","TradeValueA":"4383910","TradeVolumeB":"1066000","TurnoverRatio":"213.20"},
{"Month":"11504","Code":"048440","Name":"亞翔群益56購05","HighestPrice":"3.99","LowestPrice":"0.81","WeightedAvgPriceAB":"2.68","Transaction":"12","TradeValueA":"96560","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"048441","Name":"亞翔群益56購06","HighestPrice":"3.37","LowestPrice":"0.38","WeightedAvgPriceAB":"1.13","Transaction":"22","TradeValueA":"441090","TradeVolumeB":"387000","TurnoverRatio":"47.77"},
{"Month":"11504","Code":"048443","Name":"緯穎群益56購14","HighestPrice":"2.76","LowestPrice":"0.25","WeightedAvgPriceAB":"0.41","Transaction":"43","TradeValueA":"548460","TradeVolumeB":"1325000","TurnoverRatio":"265.00"},
{"Month":"11504","Code":"048444","Name":"洋基群益57購01","HighestPrice":"1.55","LowestPrice":"0.59","WeightedAvgPriceAB":"1.09","Transaction":"59","TradeValueA":"4024200","TradeVolumeB":"3659000","TurnoverRatio":"130.53"},
{"Month":"11504","Code":"048446","Name":"AES群益56購06","HighestPrice":"2.00","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"44","TradeValueA":"109680","TradeVolumeB":"878000","TurnoverRatio":"47.30"},
{"Month":"11504","Code":"048447","Name":"富世達群益58購03","HighestPrice":"11.20","LowestPrice":"5.40","WeightedAvgPriceAB":"8.31","Transaction":"242","TradeValueA":"34049200","TradeVolumeB":"4094000","TurnoverRatio":"515.61"},
{"Month":"11504","Code":"048448","Name":"台虹群益56購01","HighestPrice":"4.06","LowestPrice":"1.28","WeightedAvgPriceAB":"2.08","Transaction":"115","TradeValueA":"3505350","TradeVolumeB":"1679000","TurnoverRatio":"335.80"},
{"Month":"11504","Code":"048449","Name":"台虹群益57購02","HighestPrice":"4.08","LowestPrice":"1.49","WeightedAvgPriceAB":"2.44","Transaction":"220","TradeValueA":"7266070","TradeVolumeB":"2967000","TurnoverRatio":"282.57"},
{"Month":"11504","Code":"048450","Name":"勤誠群益56購02","HighestPrice":"2.58","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"42","TradeValueA":"2480000","TradeVolumeB":"2835000","TurnoverRatio":"502.65"},
{"Month":"11504","Code":"048451","Name":"台虹統一6C購01","HighestPrice":"1.14","LowestPrice":"0.68","WeightedAvgPriceAB":"0.86","Transaction":"337","TradeValueA":"5017690","TradeVolumeB":"5795000","TurnoverRatio":"57.95"},
{"Month":"11504","Code":"048452","Name":"台積電中信5C購01","HighestPrice":"2.10","LowestPrice":"0.93","WeightedAvgPriceAB":"1.53","Transaction":"36","TradeValueA":"317390","TradeVolumeB":"207000","TurnoverRatio":"20.70"},
{"Month":"11504","Code":"048453","Name":"智邦中信5C購07","HighestPrice":"2.17","LowestPrice":"1.66","WeightedAvgPriceAB":"1.92","Transaction":"15","TradeValueA":"289300","TradeVolumeB":"150000","TurnoverRatio":"7.50"},
{"Month":"11504","Code":"048454","Name":"奇鋐中信56購03","HighestPrice":"4.54","LowestPrice":"3.54","WeightedAvgPriceAB":"4.04","Transaction":"25","TradeValueA":"736870","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11504","Code":"048455","Name":"亞翔中信5C購04","HighestPrice":"1.06","LowestPrice":"0.28","WeightedAvgPriceAB":"0.66","Transaction":"52","TradeValueA":"1743140","TradeVolumeB":"2639000","TurnoverRatio":"52.78"},
{"Month":"11504","Code":"048456","Name":"力積電中信56購03","HighestPrice":"7.65","LowestPrice":"4.71","WeightedAvgPriceAB":"6.08","Transaction":"68","TradeValueA":"2366510","TradeVolumeB":"389000","TurnoverRatio":"77.80"},
{"Month":"11504","Code":"048457","Name":"富世達中信56購03","HighestPrice":"1.22","LowestPrice":"0.75","WeightedAvgPriceAB":"0.92","Transaction":"6","TradeValueA":"469890","TradeVolumeB":"506000","TurnoverRatio":"101.20"},
{"Month":"11504","Code":"048458","Name":"富世達中信56購04","HighestPrice":"1.28","LowestPrice":"0.44","WeightedAvgPriceAB":"0.87","Transaction":"95","TradeValueA":"1613810","TradeVolumeB":"1839000","TurnoverRatio":"36.78"},
{"Month":"11504","Code":"048460","Name":"智邦永豐56購05","HighestPrice":"4.74","LowestPrice":"1.64","WeightedAvgPriceAB":"1.96","Transaction":"13","TradeValueA":"1133790","TradeVolumeB":"577000","TurnoverRatio":"115.40"},
{"Month":"11504","Code":"048461","Name":"智邦永豐58購02","HighestPrice":"8.80","LowestPrice":"3.04","WeightedAvgPriceAB":"6.41","Transaction":"79","TradeValueA":"6105040","TradeVolumeB":"952000","TurnoverRatio":"190.40"},
{"Month":"11504","Code":"048462","Name":"佳世達永豐57購01","HighestPrice":"1.54","LowestPrice":"0.97","WeightedAvgPriceAB":"1.13","Transaction":"17","TradeValueA":"112780","TradeVolumeB":"99000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"048463","Name":"技嘉永豐56購04","HighestPrice":"3.75","LowestPrice":"0.77","WeightedAvgPriceAB":"2.62","Transaction":"23","TradeValueA":"506870","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11504","Code":"048464","Name":"毅嘉永豐58購01","HighestPrice":"6.45","LowestPrice":"0.83","WeightedAvgPriceAB":"2.53","Transaction":"128","TradeValueA":"4197520","TradeVolumeB":"1655000","TurnoverRatio":"110.33"},
{"Month":"11504","Code":"048465","Name":"漢唐永豐56購03","HighestPrice":"2.12","LowestPrice":"0.51","WeightedAvgPriceAB":"1.39","Transaction":"27","TradeValueA":"786650","TradeVolumeB":"565000","TurnoverRatio":"113.00"},
{"Month":"11504","Code":"048467","Name":"志聖永豐57購02","HighestPrice":"7.80","LowestPrice":"3.33","WeightedAvgPriceAB":"4.09","Transaction":"20","TradeValueA":"683040","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"048469","Name":"長榮永豐59購01","HighestPrice":"1.36","LowestPrice":"1.11","WeightedAvgPriceAB":"1.24","Transaction":"136","TradeValueA":"4111270","TradeVolumeB":"3309000","TurnoverRatio":"200.54"},
{"Month":"11504","Code":"048470","Name":"聯詠永豐56購01","HighestPrice":"11.00","LowestPrice":"5.90","WeightedAvgPriceAB":"7.07","Transaction":"19","TradeValueA":"869750","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11504","Code":"048471","Name":"智原永豐57購01","HighestPrice":"4.78","LowestPrice":"1.04","WeightedAvgPriceAB":"3.08","Transaction":"125","TradeValueA":"7127920","TradeVolumeB":"2309000","TurnoverRatio":"256.55"},
{"Month":"11504","Code":"048472","Name":"健鼎永豐56購01","HighestPrice":"5.10","LowestPrice":"2.41","WeightedAvgPriceAB":"3.02","Transaction":"56","TradeValueA":"2355830","TradeVolumeB":"780000","TurnoverRatio":"156.00"},
{"Month":"11504","Code":"048474","Name":"鴻海元富58購01","HighestPrice":"1.13","LowestPrice":"0.62","WeightedAvgPriceAB":"1.00","Transaction":"58","TradeValueA":"1567880","TradeVolumeB":"1564000","TurnoverRatio":"104.26"},
{"Month":"11504","Code":"048476","Name":"日電貿永豐57購01","HighestPrice":"0.54","LowestPrice":"0.16","WeightedAvgPriceAB":"0.43","Transaction":"85","TradeValueA":"992920","TradeVolumeB":"2302000","TurnoverRatio":"230.20"},
{"Month":"11504","Code":"048477","Name":"昇貿永豐57購01","HighestPrice":"9.95","LowestPrice":"3.71","WeightedAvgPriceAB":"6.16","Transaction":"99","TradeValueA":"3748380","TradeVolumeB":"608000","TurnoverRatio":"121.60"},
{"Month":"11504","Code":"048479","Name":"世芯元富58購01","HighestPrice":"2.27","LowestPrice":"0.43","WeightedAvgPriceAB":"0.88","Transaction":"139","TradeValueA":"5178480","TradeVolumeB":"5843000","TurnoverRatio":"58.43"},
{"Month":"11504","Code":"048480","Name":"新日興永豐56購02","HighestPrice":"3.97","LowestPrice":"1.87","WeightedAvgPriceAB":"2.25","Transaction":"12","TradeValueA":"150800","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"048484","Name":"材料永豐56購01","HighestPrice":"1.15","LowestPrice":"0.34","WeightedAvgPriceAB":"0.74","Transaction":"58","TradeValueA":"527610","TradeVolumeB":"706000","TurnoverRatio":"141.20"},
{"Month":"11504","Code":"048485","Name":"臻鼎永豐57購01","HighestPrice":"10.70","LowestPrice":"3.11","WeightedAvgPriceAB":"6.61","Transaction":"31","TradeValueA":"1408640","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11504","Code":"048486","Name":"祥碩永豐57購02","HighestPrice":"0.91","LowestPrice":"0.23","WeightedAvgPriceAB":"0.58","Transaction":"67","TradeValueA":"450330","TradeVolumeB":"766000","TurnoverRatio":"49.41"},
{"Month":"11504","Code":"048487","Name":"瀚宇博永豐58購01","HighestPrice":"0.57","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"9","TradeValueA":"48300","TradeVolumeB":"110000","TurnoverRatio":"5.50"},
{"Month":"11504","Code":"048488","Name":"亞翔永豐57購02","HighestPrice":"2.61","LowestPrice":"0.72","WeightedAvgPriceAB":"1.35","Transaction":"45","TradeValueA":"859180","TradeVolumeB":"636000","TurnoverRatio":"42.40"},
{"Month":"11504","Code":"048489","Name":"康舒永豐56購03","HighestPrice":"2.72","LowestPrice":"1.49","WeightedAvgPriceAB":"2.22","Transaction":"14","TradeValueA":"218270","TradeVolumeB":"98000","TurnoverRatio":"10.88"},
{"Month":"11504","Code":"048490","Name":"兆聯永豐58購01","HighestPrice":"2.34","LowestPrice":"1.44","WeightedAvgPriceAB":"1.97","Transaction":"16","TradeValueA":"276020","TradeVolumeB":"140000","TurnoverRatio":"9.33"},
{"Month":"11504","Code":"048491","Name":"昇陽半永豐57購02","HighestPrice":"2.07","LowestPrice":"0.33","WeightedAvgPriceAB":"1.06","Transaction":"32","TradeValueA":"540260","TradeVolumeB":"507000","TurnoverRatio":"50.70"},
{"Month":"11504","Code":"048492","Name":"鼎炫永豐57購01","HighestPrice":"0.14","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"2770","TradeVolumeB":"22000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"048493","Name":"鼎炫永豐5A購01","HighestPrice":"0.28","LowestPrice":"0.17","WeightedAvgPriceAB":"0.22","Transaction":"25","TradeValueA":"215510","TradeVolumeB":"957000","TurnoverRatio":"47.85"},
{"Month":"11504","Code":"048494","Name":"道瓊銀富邦5C購01","HighestPrice":"2.25","LowestPrice":"1.14","WeightedAvgPriceAB":"1.22","Transaction":"61","TradeValueA":"1203120","TradeVolumeB":"980000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"048495","Name":"台達電富邦58購02","HighestPrice":"10.00","LowestPrice":"5.05","WeightedAvgPriceAB":"6.70","Transaction":"2","TradeValueA":"40200","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"048496","Name":"台積電富邦56購05","HighestPrice":"5.00","LowestPrice":"1.31","WeightedAvgPriceAB":"2.97","Transaction":"146","TradeValueA":"4701770","TradeVolumeB":"1581000","TurnoverRatio":"15.81"},
{"Month":"11504","Code":"048497","Name":"威盛富邦56購01","HighestPrice":"1.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.34","Transaction":"45","TradeValueA":"725470","TradeVolumeB":"2091000","TurnoverRatio":"41.82"},
{"Month":"11504","Code":"048498","Name":"聯發科富邦5C購03","HighestPrice":"2.45","LowestPrice":"1.30","WeightedAvgPriceAB":"1.55","Transaction":"52","TradeValueA":"1986390","TradeVolumeB":"1278000","TurnoverRatio":"12.78"},
{"Month":"11504","Code":"048500","Name":"元大金富邦56購02","HighestPrice":"3.15","LowestPrice":"1.56","WeightedAvgPriceAB":"1.74","Transaction":"88","TradeValueA":"2107760","TradeVolumeB":"1209000","TurnoverRatio":"12.09"},
{"Month":"11504","Code":"048501","Name":"欣興富邦56購02","HighestPrice":"7.35","LowestPrice":"7.35","WeightedAvgPriceAB":"7.35","Transaction":"1","TradeValueA":"7350","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"048502","Name":"健鼎富邦56購02","HighestPrice":"2.78","LowestPrice":"0.78","WeightedAvgPriceAB":"1.62","Transaction":"43","TradeValueA":"847310","TradeVolumeB":"523000","TurnoverRatio":"10.46"},
{"Month":"11504","Code":"048504","Name":"兆聯富邦56購01","HighestPrice":"1.91","LowestPrice":"0.98","WeightedAvgPriceAB":"1.29","Transaction":"54","TradeValueA":"2149730","TradeVolumeB":"1660000","TurnoverRatio":"33.20"},
{"Month":"11504","Code":"048505","Name":"元石油凱基56購01","HighestPrice":"14.60","LowestPrice":"10.00","WeightedAvgPriceAB":"13.89","Transaction":"21","TradeValueA":"3863300","TradeVolumeB":"278000","TurnoverRatio":"55.60"},
{"Month":"11504","Code":"048506","Name":"FBNQ2X凱基56購01","HighestPrice":"1.04","LowestPrice":"0.81","WeightedAvgPriceAB":"1.03","Transaction":"4","TradeValueA":"1050130","TradeVolumeB":"1013000","TurnoverRatio":"97.03"},
{"Month":"11504","Code":"048507","Name":"元油反凱基56購01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"3600","TradeVolumeB":"54000","TurnoverRatio":"3.64"},
{"Month":"11504","Code":"048508","Name":"中興電凱基56購01","HighestPrice":"0.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"048509","Name":"中砂凱基56購09","HighestPrice":"7.85","LowestPrice":"4.73","WeightedAvgPriceAB":"6.35","Transaction":"19","TradeValueA":"520940","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11504","Code":"048510","Name":"士電統一58購01","HighestPrice":"0.20","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"720","TradeVolumeB":"5000","TurnoverRatio":"0.11"},
{"Month":"11504","Code":"048511","Name":"台玻凱基56購02","HighestPrice":"11.90","LowestPrice":"5.35","WeightedAvgPriceAB":"10.06","Transaction":"9","TradeValueA":"241450","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"048512","Name":"台玻凱基56購03","HighestPrice":"14.10","LowestPrice":"4.48","WeightedAvgPriceAB":"6.57","Transaction":"43","TradeValueA":"1565270","TradeVolumeB":"238000","TurnoverRatio":"47.60"},
{"Month":"11504","Code":"048513","Name":"台玻凱基56購04","HighestPrice":"12.00","LowestPrice":"5.15","WeightedAvgPriceAB":"6.04","Transaction":"5","TradeValueA":"126950","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"048516","Name":"台玻凱基56購05","HighestPrice":"7.75","LowestPrice":"7.55","WeightedAvgPriceAB":"7.68","Transaction":"2","TradeValueA":"115250","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"048517","Name":"川湖凱基57購02","HighestPrice":"1.47","LowestPrice":"0.56","WeightedAvgPriceAB":"1.03","Transaction":"110","TradeValueA":"3129400","TradeVolumeB":"3037000","TurnoverRatio":"202.46"},
{"Month":"11504","Code":"048519","Name":"鴻海凱基5C購03","HighestPrice":"3.41","LowestPrice":"1.67","WeightedAvgPriceAB":"2.51","Transaction":"49","TradeValueA":"803030","TradeVolumeB":"319000","TurnoverRatio":"53.16"},
{"Month":"11504","Code":"048521","Name":"鴻海凱基61購02","HighestPrice":"2.54","LowestPrice":"1.12","WeightedAvgPriceAB":"1.77","Transaction":"33","TradeValueA":"667260","TradeVolumeB":"375000","TurnoverRatio":"37.50"},
{"Month":"11504","Code":"048523","Name":"國巨凱基58購04","HighestPrice":"5.95","LowestPrice":"3.47","WeightedAvgPriceAB":"5.15","Transaction":"11","TradeValueA":"448550","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11504","Code":"048525","Name":"智邦凱基56購10","HighestPrice":"6.65","LowestPrice":"2.64","WeightedAvgPriceAB":"4.45","Transaction":"33","TradeValueA":"2399110","TradeVolumeB":"538000","TurnoverRatio":"107.60"},
{"Month":"11504","Code":"048526","Name":"金像電凱基56購09","HighestPrice":"25.20","LowestPrice":"6.55","WeightedAvgPriceAB":"9.68","Transaction":"10","TradeValueA":"465100","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"048528","Name":"漢唐凱基57購03","HighestPrice":"1.96","LowestPrice":"0.62","WeightedAvgPriceAB":"1.19","Transaction":"103","TradeValueA":"3220470","TradeVolumeB":"2691000","TurnoverRatio":"59.80"},
{"Month":"11504","Code":"048529","Name":"聯發科凱基56購17","HighestPrice":"8.00","LowestPrice":"1.80","WeightedAvgPriceAB":"4.54","Transaction":"18","TradeValueA":"686300","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11504","Code":"048530","Name":"中航凱基59購01","HighestPrice":"1.69","LowestPrice":"1.31","WeightedAvgPriceAB":"1.52","Transaction":"9","TradeValueA":"126750","TradeVolumeB":"83000","TurnoverRatio":"9.22"},
{"Month":"11504","Code":"048532","Name":"聯詠凱基56購02","HighestPrice":"2.21","LowestPrice":"0.85","WeightedAvgPriceAB":"1.45","Transaction":"39","TradeValueA":"623130","TradeVolumeB":"427000","TurnoverRatio":"42.70"},
{"Month":"11504","Code":"048533","Name":"日電貿凱基56購01","HighestPrice":"1.63","LowestPrice":"0.60","WeightedAvgPriceAB":"1.23","Transaction":"53","TradeValueA":"910630","TradeVolumeB":"738000","TurnoverRatio":"67.09"},
{"Month":"11504","Code":"048534","Name":"緯創凱基56購09","HighestPrice":"0.24","LowestPrice":"0.14","WeightedAvgPriceAB":"0.19","Transaction":"8","TradeValueA":"61300","TradeVolumeB":"310000","TurnoverRatio":"18.23"},
{"Month":"11504","Code":"048535","Name":"新日興凱基59購01","HighestPrice":"0.88","LowestPrice":"0.31","WeightedAvgPriceAB":"0.57","Transaction":"41","TradeValueA":"327370","TradeVolumeB":"574000","TurnoverRatio":"44.15"},
{"Month":"11504","Code":"048536","Name":"定穎控凱基58購02","HighestPrice":"3.45","LowestPrice":"2.35","WeightedAvgPriceAB":"2.79","Transaction":"14","TradeValueA":"377120","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11504","Code":"048537","Name":"亞翔凱基56購05","HighestPrice":"4.18","LowestPrice":"0.46","WeightedAvgPriceAB":"1.43","Transaction":"80","TradeValueA":"1925860","TradeVolumeB":"1340000","TurnoverRatio":"134.00"},
{"Month":"11504","Code":"048538","Name":"緯穎凱基56購11","HighestPrice":"1.54","LowestPrice":"0.37","WeightedAvgPriceAB":"0.65","Transaction":"51","TradeValueA":"1101410","TradeVolumeB":"1674000","TurnoverRatio":"88.10"},
{"Month":"11504","Code":"048539","Name":"富世達凱基57購10","HighestPrice":"9.95","LowestPrice":"4.15","WeightedAvgPriceAB":"6.95","Transaction":"85","TradeValueA":"6367070","TradeVolumeB":"916000","TurnoverRatio":"183.20"},
{"Month":"11504","Code":"048540","Name":"兆聯凱基5A購01","HighestPrice":"7.20","LowestPrice":"4.06","WeightedAvgPriceAB":"5.84","Transaction":"79","TradeValueA":"4713820","TradeVolumeB":"806000","TurnoverRatio":"161.20"},
{"Month":"11504","Code":"048541","Name":"台虹凱基56購04","HighestPrice":"5.85","LowestPrice":"4.73","WeightedAvgPriceAB":"5.27","Transaction":"4","TradeValueA":"211100","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"048542","Name":"南茂凱基56購07","HighestPrice":"9.45","LowestPrice":"2.61","WeightedAvgPriceAB":"5.16","Transaction":"30","TradeValueA":"796020","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11504","Code":"048543","Name":"勤誠凱基56購04","HighestPrice":"3.70","LowestPrice":"1.03","WeightedAvgPriceAB":"1.90","Transaction":"36","TradeValueA":"1140770","TradeVolumeB":"598000","TurnoverRatio":"119.60"},
{"Month":"11504","Code":"048544","Name":"鼎炫凱基57購02","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"3950","TradeVolumeB":"35000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"048545","Name":"香港2X元大56購02","HighestPrice":"0.34","LowestPrice":"0.16","WeightedAvgPriceAB":"0.27","Transaction":"25","TradeValueA":"661930","TradeVolumeB":"2394000","TurnoverRatio":"47.88"},
{"Month":"11504","Code":"048546","Name":"南亞元大56購16","HighestPrice":"3.87","LowestPrice":"2.37","WeightedAvgPriceAB":"3.06","Transaction":"68","TradeValueA":"2590410","TradeVolumeB":"845000","TurnoverRatio":"16.90"},
{"Month":"11504","Code":"048548","Name":"川湖元大56購05","HighestPrice":"0.63","LowestPrice":"0.21","WeightedAvgPriceAB":"0.36","Transaction":"68","TradeValueA":"2764870","TradeVolumeB":"7550000","TurnoverRatio":"328.26"},
{"Month":"11504","Code":"048549","Name":"川湖元大56購06","HighestPrice":"1.13","LowestPrice":"0.39","WeightedAvgPriceAB":"0.63","Transaction":"114","TradeValueA":"4016220","TradeVolumeB":"6295000","TurnoverRatio":"125.90"},
{"Month":"11504","Code":"048551","Name":"鴻海元大56購24","HighestPrice":"0.36","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"5","TradeValueA":"8370","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11504","Code":"048553","Name":"台積電元大56購29","HighestPrice":"5.20","LowestPrice":"1.02","WeightedAvgPriceAB":"2.82","Transaction":"100","TradeValueA":"2231670","TradeVolumeB":"791000","TurnoverRatio":"15.82"},
{"Month":"11504","Code":"048554","Name":"台積電元大56購30","HighestPrice":"3.64","LowestPrice":"1.48","WeightedAvgPriceAB":"2.35","Transaction":"23","TradeValueA":"789400","TradeVolumeB":"335000","TurnoverRatio":"30.45"},
{"Month":"11504","Code":"048555","Name":"智邦元大56購12","HighestPrice":"4.87","LowestPrice":"1.77","WeightedAvgPriceAB":"2.21","Transaction":"30","TradeValueA":"1408050","TradeVolumeB":"635000","TurnoverRatio":"127.00"},
{"Month":"11504","Code":"048556","Name":"智邦元大56購13","HighestPrice":"3.47","LowestPrice":"1.23","WeightedAvgPriceAB":"2.66","Transaction":"24","TradeValueA":"513410","TradeVolumeB":"193000","TurnoverRatio":"11.35"},
{"Month":"11504","Code":"048557","Name":"金像電元大5B購02","HighestPrice":"5.25","LowestPrice":"2.17","WeightedAvgPriceAB":"2.71","Transaction":"101","TradeValueA":"2896320","TradeVolumeB":"1067000","TurnoverRatio":"213.40"},
{"Month":"11504","Code":"048558","Name":"大同元大56購03","HighestPrice":"0.70","LowestPrice":"0.20","WeightedAvgPriceAB":"0.41","Transaction":"99","TradeValueA":"2482250","TradeVolumeB":"5943000","TurnoverRatio":"118.86"},
{"Month":"11504","Code":"048559","Name":"凱美元大56購01","HighestPrice":"0.50","LowestPrice":"0.13","WeightedAvgPriceAB":"0.34","Transaction":"54","TradeValueA":"885230","TradeVolumeB":"2552000","TurnoverRatio":"51.04"},
{"Month":"11504","Code":"048560","Name":"毅嘉元大59購01","HighestPrice":"1.00","LowestPrice":"0.17","WeightedAvgPriceAB":"0.42","Transaction":"140","TradeValueA":"1668040","TradeVolumeB":"3890000","TurnoverRatio":"77.80"},
{"Month":"11504","Code":"048562","Name":"新興元大56購07","HighestPrice":"1.92","LowestPrice":"0.78","WeightedAvgPriceAB":"0.99","Transaction":"62","TradeValueA":"1789120","TradeVolumeB":"1790000","TurnoverRatio":"35.80"},
{"Month":"11504","Code":"048563","Name":"裕民元大56購09","HighestPrice":"0.89","LowestPrice":"0.57","WeightedAvgPriceAB":"0.67","Transaction":"59","TradeValueA":"1743700","TradeVolumeB":"2578000","TurnoverRatio":"51.56"},
{"Month":"11504","Code":"048564","Name":"華航元大56購01","HighestPrice":"0.40","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"44","TradeValueA":"878470","TradeVolumeB":"3045000","TurnoverRatio":"60.90"},
{"Month":"11504","Code":"048565","Name":"中航元大59購02","HighestPrice":"1.34","LowestPrice":"0.86","WeightedAvgPriceAB":"1.14","Transaction":"15","TradeValueA":"143640","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11504","Code":"048566","Name":"長榮航元大56購02","HighestPrice":"0.86","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"76","TradeValueA":"3220220","TradeVolumeB":"5584000","TurnoverRatio":"111.68"},
{"Month":"11504","Code":"048567","Name":"德律元大59購03","HighestPrice":"4.96","LowestPrice":"4.96","WeightedAvgPriceAB":"4.96","Transaction":"1","TradeValueA":"4960","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"048569","Name":"緯創元大5A購03","HighestPrice":"1.20","LowestPrice":"0.71","WeightedAvgPriceAB":"1.00","Transaction":"194","TradeValueA":"9929020","TradeVolumeB":"9845000","TurnoverRatio":"579.11"},
{"Month":"11504","Code":"048570","Name":"新日興元大56購05","HighestPrice":"0.52","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"39","TradeValueA":"845920","TradeVolumeB":"2536000","TurnoverRatio":"133.47"},
{"Month":"11504","Code":"048572","Name":"嘉澤元大59購01","HighestPrice":"4.91","LowestPrice":"4.85","WeightedAvgPriceAB":"4.89","Transaction":"2","TradeValueA":"63650","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"048574","Name":"貿聯元大5A購02","HighestPrice":"3.68","LowestPrice":"1.19","WeightedAvgPriceAB":"2.27","Transaction":"228","TradeValueA":"9191380","TradeVolumeB":"4034000","TurnoverRatio":"672.33"},
{"Month":"11504","Code":"048575","Name":"定穎控元大56購03","HighestPrice":"1.70","LowestPrice":"0.92","WeightedAvgPriceAB":"1.13","Transaction":"96","TradeValueA":"2907330","TradeVolumeB":"2551000","TurnoverRatio":"51.02"},
{"Month":"11504","Code":"048576","Name":"定穎控元大5B購04","HighestPrice":"1.54","LowestPrice":"1.03","WeightedAvgPriceAB":"1.22","Transaction":"125","TradeValueA":"3252470","TradeVolumeB":"2648000","TurnoverRatio":"52.96"},
{"Month":"11504","Code":"048577","Name":"亞翔元大56購04","HighestPrice":"1.41","LowestPrice":"0.15","WeightedAvgPriceAB":"0.47","Transaction":"50","TradeValueA":"1527410","TradeVolumeB":"3188000","TurnoverRatio":"199.25"},
{"Month":"11504","Code":"048578","Name":"聯茂元大59購01","HighestPrice":"4.92","LowestPrice":"1.93","WeightedAvgPriceAB":"3.09","Transaction":"13","TradeValueA":"359020","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11504","Code":"048579","Name":"保瑞元大56購03","HighestPrice":"0.46","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"77","TradeValueA":"1289670","TradeVolumeB":"7363000","TurnoverRatio":"147.26"},
{"Month":"11504","Code":"048580","Name":"愛普元大59購06","HighestPrice":"6.95","LowestPrice":"3.05","WeightedAvgPriceAB":"4.21","Transaction":"14","TradeValueA":"295330","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"048581","Name":"緯穎元大5C購03","HighestPrice":"1.39","LowestPrice":"0.41","WeightedAvgPriceAB":"0.67","Transaction":"250","TradeValueA":"9676680","TradeVolumeB":"14315000","TurnoverRatio":"842.05"},
{"Month":"11504","Code":"048582","Name":"力積電元大56購17","HighestPrice":"3.91","LowestPrice":"2.55","WeightedAvgPriceAB":"3.09","Transaction":"77","TradeValueA":"2746770","TradeVolumeB":"888000","TurnoverRatio":"177.60"},
{"Month":"11504","Code":"048583","Name":"AES元大56購12","HighestPrice":"0.33","LowestPrice":"0.13","WeightedAvgPriceAB":"0.23","Transaction":"42","TradeValueA":"541470","TradeVolumeB":"2261000","TurnoverRatio":"66.50"},
{"Month":"11504","Code":"048584","Name":"富世達元大56購17","HighestPrice":"1.87","LowestPrice":"0.83","WeightedAvgPriceAB":"1.18","Transaction":"175","TradeValueA":"7149680","TradeVolumeB":"6039000","TurnoverRatio":"120.78"},
{"Month":"11504","Code":"048585","Name":"台虹元大56購05","HighestPrice":"2.00","LowestPrice":"0.57","WeightedAvgPriceAB":"1.09","Transaction":"218","TradeValueA":"4022050","TradeVolumeB":"3670000","TurnoverRatio":"73.40"},
{"Month":"11504","Code":"048586","Name":"台虹元大58購02","HighestPrice":"2.13","LowestPrice":"0.79","WeightedAvgPriceAB":"1.35","Transaction":"239","TradeValueA":"8490030","TradeVolumeB":"6269000","TurnoverRatio":"125.38"},
{"Month":"11504","Code":"048587","Name":"台虹元大5A購02","HighestPrice":"1.86","LowestPrice":"0.76","WeightedAvgPriceAB":"1.16","Transaction":"357","TradeValueA":"10378520","TradeVolumeB":"8893000","TurnoverRatio":"177.86"},
{"Month":"11504","Code":"048588","Name":"台虹元大5B購01","HighestPrice":"1.66","LowestPrice":"0.67","WeightedAvgPriceAB":"1.04","Transaction":"391","TradeValueA":"16611960","TradeVolumeB":"15860000","TurnoverRatio":"317.20"},
{"Month":"11504","Code":"048589","Name":"南茂元大57購01","HighestPrice":"5.55","LowestPrice":"2.63","WeightedAvgPriceAB":"3.49","Transaction":"37","TradeValueA":"1075710","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11504","Code":"048590","Name":"寶成元大56購01","HighestPrice":"0.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"24","TradeValueA":"364530","TradeVolumeB":"948000","TurnoverRatio":"59.25"},
{"Month":"11504","Code":"048594","Name":"T50正2群益56購01","HighestPrice":"20.40","LowestPrice":"5.05","WeightedAvgPriceAB":"10.55","Transaction":"3","TradeValueA":"31650","TradeVolumeB":"3000","TurnoverRatio":"0.58"},
{"Month":"11504","Code":"048596","Name":"超眾元富58購01","HighestPrice":"0.91","LowestPrice":"0.07","WeightedAvgPriceAB":"0.19","Transaction":"83","TradeValueA":"105160","TradeVolumeB":"526000","TurnoverRatio":"29.22"},
{"Month":"11504","Code":"048597","Name":"台玻群益56購02","HighestPrice":"6.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.00","Transaction":"1","TradeValueA":"60000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"048598","Name":"台玻群益56購03","HighestPrice":"7.35","LowestPrice":"3.42","WeightedAvgPriceAB":"5.35","Transaction":"9","TradeValueA":"326950","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"048599","Name":"台玻群益56購04","HighestPrice":"7.65","LowestPrice":"4.15","WeightedAvgPriceAB":"6.26","Transaction":"22","TradeValueA":"1372010","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11504","Code":"048600","Name":"智邦群益56購10","HighestPrice":"8.75","LowestPrice":"3.86","WeightedAvgPriceAB":"5.34","Transaction":"28","TradeValueA":"2392730","TradeVolumeB":"448000","TurnoverRatio":"89.60"},
{"Month":"11504","Code":"048602","Name":"佳能群益56購01","HighestPrice":"1.16","LowestPrice":"0.43","WeightedAvgPriceAB":"0.66","Transaction":"8","TradeValueA":"83980","TradeVolumeB":"127000","TurnoverRatio":"9.68"},
{"Month":"11504","Code":"048603","Name":"漢唐群益57購02","HighestPrice":"0.98","LowestPrice":"0.47","WeightedAvgPriceAB":"0.81","Transaction":"53","TradeValueA":"1458090","TradeVolumeB":"1786000","TurnoverRatio":"111.55"},
{"Month":"11504","Code":"048604","Name":"聯發科群益56購13","HighestPrice":"15.20","LowestPrice":"0.59","WeightedAvgPriceAB":"2.81","Transaction":"49","TradeValueA":"817050","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11504","Code":"048605","Name":"宏達電群益56購04","HighestPrice":"0.14","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"6800","TradeVolumeB":"70000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"048607","Name":"奇鋐群益56購18","HighestPrice":"4.33","LowestPrice":"3.39","WeightedAvgPriceAB":"4.08","Transaction":"19","TradeValueA":"5017860","TradeVolumeB":"1228000","TurnoverRatio":"245.60"},
{"Month":"11504","Code":"048608","Name":"日電貿群益56購02","HighestPrice":"0.92","LowestPrice":"0.40","WeightedAvgPriceAB":"0.69","Transaction":"91","TradeValueA":"1558920","TradeVolumeB":"2259000","TurnoverRatio":"188.25"},
{"Month":"11504","Code":"048610","Name":"達邁群益56購03","HighestPrice":"9.10","LowestPrice":"1.99","WeightedAvgPriceAB":"3.18","Transaction":"18","TradeValueA":"625160","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11504","Code":"048611","Name":"達邁群益56購04","HighestPrice":"9.80","LowestPrice":"1.93","WeightedAvgPriceAB":"2.87","Transaction":"16","TradeValueA":"285080","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"048612","Name":"世芯群益56購17","HighestPrice":"5.20","LowestPrice":"0.58","WeightedAvgPriceAB":"1.42","Transaction":"53","TradeValueA":"1256500","TradeVolumeB":"880000","TurnoverRatio":"176.00"},
{"Month":"11504","Code":"048613","Name":"jpp群益56購03","HighestPrice":"3.31","LowestPrice":"0.91","WeightedAvgPriceAB":"1.71","Transaction":"62","TradeValueA":"2577400","TradeVolumeB":"1501000","TurnoverRatio":"136.95"},
{"Month":"11504","Code":"048614","Name":"亞翔群益57購01","HighestPrice":"1.88","LowestPrice":"0.28","WeightedAvgPriceAB":"1.16","Transaction":"52","TradeValueA":"2623380","TradeVolumeB":"2258000","TurnoverRatio":"233.74"},
{"Month":"11504","Code":"048615","Name":"緯穎群益56購15","HighestPrice":"1.17","LowestPrice":"1.14","WeightedAvgPriceAB":"1.15","Transaction":"2","TradeValueA":"115500","TradeVolumeB":"100000","TurnoverRatio":"9.52"},
{"Month":"11504","Code":"048616","Name":"昇陽半群益58購01","HighestPrice":"3.30","LowestPrice":"1.50","WeightedAvgPriceAB":"2.24","Transaction":"21","TradeValueA":"231620","TradeVolumeB":"103000","TurnoverRatio":"6.27"},
{"Month":"11504","Code":"048617","Name":"台虹群益56購02","HighestPrice":"4.45","LowestPrice":"1.52","WeightedAvgPriceAB":"2.95","Transaction":"13","TradeValueA":"472800","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11504","Code":"048620","Name":"臺股指群益57購09","HighestPrice":"6.25","LowestPrice":"6.25","WeightedAvgPriceAB":"6.25","Transaction":"1","TradeValueA":"62500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"048622","Name":"臺股指群益57購11","HighestPrice":"16.20","LowestPrice":"7.70","WeightedAvgPriceAB":"9.99","Transaction":"39","TradeValueA":"2679250","TradeVolumeB":"268000","TurnoverRatio":"52.65"},
{"Month":"11504","Code":"048624","Name":"香港2X元富56購01","HighestPrice":"1.35","LowestPrice":"0.88","WeightedAvgPriceAB":"1.29","Transaction":"14","TradeValueA":"609040","TradeVolumeB":"469000","TurnoverRatio":"17.37"},
{"Month":"11504","Code":"048626","Name":"台玻元富56購02","HighestPrice":"5.95","LowestPrice":"3.30","WeightedAvgPriceAB":"3.85","Transaction":"16","TradeValueA":"535670","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11504","Code":"048628","Name":"台玻元富56購03","HighestPrice":"6.50","LowestPrice":"3.57","WeightedAvgPriceAB":"4.82","Transaction":"24","TradeValueA":"168750","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"048629","Name":"台玻元富56購04","HighestPrice":"6.50","LowestPrice":"1.84","WeightedAvgPriceAB":"4.09","Transaction":"50","TradeValueA":"2556730","TradeVolumeB":"624000","TurnoverRatio":"34.66"},
{"Month":"11504","Code":"048631","Name":"台玻元富5C購01","HighestPrice":"8.05","LowestPrice":"3.66","WeightedAvgPriceAB":"5.58","Transaction":"8","TradeValueA":"379450","TradeVolumeB":"68000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"048633","Name":"國巨元富56購04","HighestPrice":"16.10","LowestPrice":"4.19","WeightedAvgPriceAB":"9.67","Transaction":"71","TradeValueA":"2971350","TradeVolumeB":"307000","TurnoverRatio":"30.70"},
{"Month":"11504","Code":"048635","Name":"毅嘉元富56購02","HighestPrice":"2.40","LowestPrice":"0.15","WeightedAvgPriceAB":"1.09","Transaction":"71","TradeValueA":"1799790","TradeVolumeB":"1646000","TurnoverRatio":"82.30"},
{"Month":"11504","Code":"048637","Name":"日電貿元富56購01","HighestPrice":"1.82","LowestPrice":"0.68","WeightedAvgPriceAB":"1.02","Transaction":"46","TradeValueA":"1046970","TradeVolumeB":"1022000","TurnoverRatio":"68.13"},
{"Month":"11504","Code":"048638","Name":"日電貿元富56購02","HighestPrice":"0.64","LowestPrice":"0.21","WeightedAvgPriceAB":"0.43","Transaction":"19","TradeValueA":"172200","TradeVolumeB":"395000","TurnoverRatio":"22.57"},
{"Month":"11504","Code":"048639","Name":"南電元富5C購01","HighestPrice":"30.20","LowestPrice":"13.80","WeightedAvgPriceAB":"22.56","Transaction":"3","TradeValueA":"67700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"048640","Name":"鼎炫元富56購04","HighestPrice":"0.12","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"9410","TradeVolumeB":"121000","TurnoverRatio":"3.45"},
{"Month":"11504","Code":"048641","Name":"上証2X國票57購02","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"76","TradeValueA":"1419490","TradeVolumeB":"9668000","TurnoverRatio":"276.22"},
{"Month":"11504","Code":"048644","Name":"台玻國票57購01","HighestPrice":"14.60","LowestPrice":"7.20","WeightedAvgPriceAB":"10.00","Transaction":"12","TradeValueA":"400000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"048645","Name":"所羅門國票57購02","HighestPrice":"0.59","LowestPrice":"0.29","WeightedAvgPriceAB":"0.46","Transaction":"118","TradeValueA":"2563490","TradeVolumeB":"5551000","TurnoverRatio":"370.06"},
{"Month":"11504","Code":"048646","Name":"威盛國票57購01","HighestPrice":"4.45","LowestPrice":"0.20","WeightedAvgPriceAB":"1.40","Transaction":"357","TradeValueA":"12374720","TradeVolumeB":"8832000","TurnoverRatio":"252.34"},
{"Month":"11504","Code":"048647","Name":"威盛國票57購04","HighestPrice":"2.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.68","Transaction":"100","TradeValueA":"1009300","TradeVolumeB":"1480000","TurnoverRatio":"148.00"},
{"Month":"11504","Code":"048648","Name":"毅嘉國票57購01","HighestPrice":"4.55","LowestPrice":"0.30","WeightedAvgPriceAB":"0.72","Transaction":"39","TradeValueA":"1973790","TradeVolumeB":"2707000","TurnoverRatio":"270.70"},
{"Month":"11504","Code":"048649","Name":"毅嘉國票57購02","HighestPrice":"2.30","LowestPrice":"0.57","WeightedAvgPriceAB":"0.93","Transaction":"8","TradeValueA":"192980","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11504","Code":"048650","Name":"毅嘉國票59購01","HighestPrice":"3.11","LowestPrice":"0.82","WeightedAvgPriceAB":"2.07","Transaction":"104","TradeValueA":"8197410","TradeVolumeB":"3942000","TurnoverRatio":"197.10"},
{"Month":"11504","Code":"048651","Name":"聯發科國票56購06","HighestPrice":"1.52","LowestPrice":"1.42","WeightedAvgPriceAB":"1.47","Transaction":"2","TradeValueA":"14700","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"048652","Name":"聯發科國票59購01","HighestPrice":"8.05","LowestPrice":"1.53","WeightedAvgPriceAB":"2.44","Transaction":"119","TradeValueA":"3064940","TradeVolumeB":"1256000","TurnoverRatio":"251.20"},
{"Month":"11504","Code":"048653","Name":"志聖國票57購02","HighestPrice":"14.10","LowestPrice":"6.10","WeightedAvgPriceAB":"10.21","Transaction":"8","TradeValueA":"327000","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"048654","Name":"強茂國票57購02","HighestPrice":"4.50","LowestPrice":"1.53","WeightedAvgPriceAB":"2.84","Transaction":"43","TradeValueA":"2491490","TradeVolumeB":"877000","TurnoverRatio":"125.28"},
{"Month":"11504","Code":"048655","Name":"揚博國票56購03","HighestPrice":"2.04","LowestPrice":"0.67","WeightedAvgPriceAB":"1.29","Transaction":"71","TradeValueA":"2779530","TradeVolumeB":"2143000","TurnoverRatio":"428.60"},
{"Month":"11504","Code":"048656","Name":"聯詠國票56購03","HighestPrice":"2.93","LowestPrice":"1.30","WeightedAvgPriceAB":"1.89","Transaction":"76","TradeValueA":"2926240","TradeVolumeB":"1542000","TurnoverRatio":"252.37"},
{"Month":"11504","Code":"048657","Name":"日電貿國票56購01","HighestPrice":"0.79","LowestPrice":"0.24","WeightedAvgPriceAB":"0.59","Transaction":"43","TradeValueA":"368350","TradeVolumeB":"616000","TurnoverRatio":"61.60"},
{"Month":"11504","Code":"048658","Name":"日電貿國票57購02","HighestPrice":"0.43","LowestPrice":"0.36","WeightedAvgPriceAB":"0.40","Transaction":"8","TradeValueA":"48000","TradeVolumeB":"120000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"048659","Name":"新日興國票58購01","HighestPrice":"0.93","LowestPrice":"0.63","WeightedAvgPriceAB":"0.82","Transaction":"4","TradeValueA":"6560","TradeVolumeB":"8000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"048660","Name":"神達國票56購02","HighestPrice":"0.81","LowestPrice":"0.44","WeightedAvgPriceAB":"0.71","Transaction":"20","TradeValueA":"213050","TradeVolumeB":"298000","TurnoverRatio":"59.60"},
{"Month":"11504","Code":"048661","Name":"定穎控國票57購04","HighestPrice":"3.84","LowestPrice":"2.69","WeightedAvgPriceAB":"3.34","Transaction":"38","TradeValueA":"2233930","TradeVolumeB":"668000","TurnoverRatio":"95.42"},
{"Month":"11504","Code":"048662","Name":"鼎炫國票57購03","HighestPrice":"0.14","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"2600","TradeVolumeB":"20000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"048665","Name":"楠梓電國泰57購01","HighestPrice":"1.17","LowestPrice":"0.44","WeightedAvgPriceAB":"0.83","Transaction":"208","TradeValueA":"6496910","TradeVolumeB":"7792000","TurnoverRatio":"499.48"},
{"Month":"11504","Code":"048667","Name":"威盛國泰57購01","HighestPrice":"2.63","LowestPrice":"0.53","WeightedAvgPriceAB":"1.33","Transaction":"63","TradeValueA":"2077800","TradeVolumeB":"1551000","TurnoverRatio":"103.40"},
{"Month":"11504","Code":"048668","Name":"漢唐國泰57購01","HighestPrice":"1.63","LowestPrice":"1.63","WeightedAvgPriceAB":"1.63","Transaction":"1","TradeValueA":"8150","TradeVolumeB":"5000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"048669","Name":"華新科國泰57購01","HighestPrice":"2.15","LowestPrice":"0.72","WeightedAvgPriceAB":"1.42","Transaction":"160","TradeValueA":"3097740","TradeVolumeB":"2172000","TurnoverRatio":"144.80"},
{"Month":"11504","Code":"048670","Name":"揚博國泰57購01","HighestPrice":"3.23","LowestPrice":"0.80","WeightedAvgPriceAB":"1.85","Transaction":"75","TradeValueA":"4757810","TradeVolumeB":"2567000","TurnoverRatio":"168.88"},
{"Month":"11504","Code":"048671","Name":"奇鋐國泰57購02","HighestPrice":"6.80","LowestPrice":"6.80","WeightedAvgPriceAB":"6.80","Transaction":"1","TradeValueA":"258400","TradeVolumeB":"38000","TurnoverRatio":"2.51"},
{"Month":"11504","Code":"048672","Name":"啟碁國泰57購01","HighestPrice":"11.50","LowestPrice":"6.85","WeightedAvgPriceAB":"7.09","Transaction":"5","TradeValueA":"1440650","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11504","Code":"048673","Name":"T50正2中信5C購01","HighestPrice":"7.00","LowestPrice":"2.40","WeightedAvgPriceAB":"3.57","Transaction":"119","TradeValueA":"4310680","TradeVolumeB":"1207000","TurnoverRatio":"60.35"},
{"Month":"11504","Code":"048674","Name":"香港2X中信5C購01","HighestPrice":"0.77","LowestPrice":"0.63","WeightedAvgPriceAB":"0.69","Transaction":"6","TradeValueA":"10480","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"048675","Name":"道瓊銀中信5C購01","HighestPrice":"1.51","LowestPrice":"0.64","WeightedAvgPriceAB":"1.00","Transaction":"72","TradeValueA":"689790","TradeVolumeB":"685000","TurnoverRatio":"4.02"},
{"Month":"11504","Code":"048676","Name":"台達電中信5C購05","HighestPrice":"2.25","LowestPrice":"2.25","WeightedAvgPriceAB":"2.25","Transaction":"1","TradeValueA":"6750","TradeVolumeB":"3000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"048678","Name":"金像電中信56購02","HighestPrice":"4.20","LowestPrice":"1.41","WeightedAvgPriceAB":"2.33","Transaction":"16","TradeValueA":"240940","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11504","Code":"048680","Name":"亞翔中信5B購03","HighestPrice":"1.39","LowestPrice":"0.80","WeightedAvgPriceAB":"1.09","Transaction":"100","TradeValueA":"4132930","TradeVolumeB":"3789000","TurnoverRatio":"75.78"},
{"Month":"11504","Code":"048681","Name":"亞翔中信5C購05","HighestPrice":"1.01","LowestPrice":"0.48","WeightedAvgPriceAB":"0.67","Transaction":"54","TradeValueA":"6091900","TradeVolumeB":"9018000","TurnoverRatio":"60.12"},
{"Month":"11504","Code":"048682","Name":"緯穎中信5C購03","HighestPrice":"0.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"1","TradeValueA":"1700","TradeVolumeB":"5000","TurnoverRatio":"0.07"},
{"Month":"11504","Code":"048683","Name":"南電中信56購01","HighestPrice":"6.70","LowestPrice":"4.43","WeightedAvgPriceAB":"5.63","Transaction":"7","TradeValueA":"135130","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"048684","Name":"亞德客永豐56購01","HighestPrice":"54.00","LowestPrice":"10.80","WeightedAvgPriceAB":"19.41","Transaction":"21","TradeValueA":"2931700","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11504","Code":"048685","Name":"金寶永豐57購01","HighestPrice":"6.65","LowestPrice":"1.67","WeightedAvgPriceAB":"3.36","Transaction":"46","TradeValueA":"1443660","TradeVolumeB":"429000","TurnoverRatio":"42.90"},
{"Month":"11504","Code":"048687","Name":"華泰永豐57購01","HighestPrice":"2.89","LowestPrice":"2.17","WeightedAvgPriceAB":"2.53","Transaction":"6","TradeValueA":"83520","TradeVolumeB":"33000","TurnoverRatio":"0.73"},
{"Month":"11504","Code":"048688","Name":"精英永豐56購01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"8","TradeValueA":"13290","TradeVolumeB":"246000","TurnoverRatio":"49.20"},
{"Month":"11504","Code":"048689","Name":"鴻準永豐57購01","HighestPrice":"1.41","LowestPrice":"0.90","WeightedAvgPriceAB":"1.05","Transaction":"17","TradeValueA":"122540","TradeVolumeB":"116000","TurnoverRatio":"9.66"},
{"Month":"11504","Code":"048690","Name":"大同永豐56購01","HighestPrice":"0.69","LowestPrice":"0.48","WeightedAvgPriceAB":"0.59","Transaction":"8","TradeValueA":"44060","TradeVolumeB":"74000","TurnoverRatio":"9.25"},
{"Month":"11504","Code":"048691","Name":"漢唐永豐57購02","HighestPrice":"1.35","LowestPrice":"0.37","WeightedAvgPriceAB":"0.79","Transaction":"16","TradeValueA":"93910","TradeVolumeB":"118000","TurnoverRatio":"9.83"},
{"Month":"11504","Code":"048692","Name":"長榮航永豐57購01","HighestPrice":"2.19","LowestPrice":"1.51","WeightedAvgPriceAB":"1.90","Transaction":"40","TradeValueA":"1001560","TradeVolumeB":"525000","TurnoverRatio":"43.75"},
{"Month":"11504","Code":"048693","Name":"世芯永豐56購07","HighestPrice":"2.36","LowestPrice":"0.27","WeightedAvgPriceAB":"0.86","Transaction":"134","TradeValueA":"1435220","TradeVolumeB":"1660000","TurnoverRatio":"276.66"},
{"Month":"11504","Code":"048694","Name":"亞翔永豐56購04","HighestPrice":"2.64","LowestPrice":"0.47","WeightedAvgPriceAB":"1.56","Transaction":"80","TradeValueA":"2012970","TradeVolumeB":"1288000","TurnoverRatio":"128.80"},
{"Month":"11504","Code":"048695","Name":"和椿永豐56購01","HighestPrice":"6.00","LowestPrice":"3.49","WeightedAvgPriceAB":"4.45","Transaction":"78","TradeValueA":"2078810","TradeVolumeB":"467000","TurnoverRatio":"93.40"},
{"Month":"11504","Code":"048696","Name":"洋基永豐58購01","HighestPrice":"1.65","LowestPrice":"0.56","WeightedAvgPriceAB":"1.17","Transaction":"120","TradeValueA":"2535520","TradeVolumeB":"2161000","TurnoverRatio":"108.05"},
{"Month":"11504","Code":"048697","Name":"AES永豐59購02","HighestPrice":"0.33","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"85","TradeValueA":"915600","TradeVolumeB":"6144000","TurnoverRatio":"245.76"},
{"Month":"11504","Code":"048699","Name":"台達電元富56購10","HighestPrice":"33.00","LowestPrice":"30.90","WeightedAvgPriceAB":"31.77","Transaction":"6","TradeValueA":"222400","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"048700","Name":"台達電元富5C購04","HighestPrice":"8.15","LowestPrice":"7.40","WeightedAvgPriceAB":"7.94","Transaction":"3","TradeValueA":"285900","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"048701","Name":"國巨元富56購05","HighestPrice":"5.70","LowestPrice":"3.91","WeightedAvgPriceAB":"4.54","Transaction":"10","TradeValueA":"372800","TradeVolumeB":"82000","TurnoverRatio":"3.28"},
{"Month":"11504","Code":"048702","Name":"華泰元富56購01","HighestPrice":"1.68","LowestPrice":"0.71","WeightedAvgPriceAB":"1.34","Transaction":"26","TradeValueA":"905840","TradeVolumeB":"672000","TurnoverRatio":"32.15"},
{"Month":"11504","Code":"048704","Name":"台積電元富56購18","HighestPrice":"81.00","LowestPrice":"7.25","WeightedAvgPriceAB":"24.32","Transaction":"224","TradeValueA":"27853850","TradeVolumeB":"1145000","TurnoverRatio":"95.41"},
{"Month":"11504","Code":"048705","Name":"旺宏元富56購04","HighestPrice":"108.00","LowestPrice":"71.50","WeightedAvgPriceAB":"82.83","Transaction":"6","TradeValueA":"1242500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"048707","Name":"漢唐元富56購04","HighestPrice":"1.61","LowestPrice":"0.30","WeightedAvgPriceAB":"0.63","Transaction":"84","TradeValueA":"578820","TradeVolumeB":"909000","TurnoverRatio":"90.90"},
{"Month":"11504","Code":"048708","Name":"強茂元富57購01","HighestPrice":"5.15","LowestPrice":"1.59","WeightedAvgPriceAB":"3.34","Transaction":"67","TradeValueA":"2490070","TradeVolumeB":"744000","TurnoverRatio":"62.00"},
{"Month":"11504","Code":"048709","Name":"緯創元富56購07","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"11","TradeValueA":"10850","TradeVolumeB":"219000","TurnoverRatio":"9.12"},
{"Month":"11504","Code":"048710","Name":"眾達元富56購03","HighestPrice":"7.65","LowestPrice":"2.05","WeightedAvgPriceAB":"4.57","Transaction":"18","TradeValueA":"141940","TradeVolumeB":"31000","TurnoverRatio":"2.58"},
{"Month":"11504","Code":"048711","Name":"亞翔元富56購02","HighestPrice":"3.42","LowestPrice":"0.84","WeightedAvgPriceAB":"2.50","Transaction":"25","TradeValueA":"680690","TradeVolumeB":"272000","TurnoverRatio":"21.76"},
{"Month":"11504","Code":"048713","Name":"臺股指元富56購20","HighestPrice":"149.00","LowestPrice":"22.50","WeightedAvgPriceAB":"44.21","Transaction":"21","TradeValueA":"3581500","TradeVolumeB":"81000","TurnoverRatio":"8.10"},
{"Month":"11504","Code":"048714","Name":"臺股指元富57購03","HighestPrice":"46.50","LowestPrice":"15.80","WeightedAvgPriceAB":"33.47","Transaction":"8","TradeValueA":"502100","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"048716","Name":"華新國票57購03","HighestPrice":"1.03","LowestPrice":"0.88","WeightedAvgPriceAB":"0.95","Transaction":"2","TradeValueA":"38200","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"048718","Name":"長興國票57購01","HighestPrice":"17.90","LowestPrice":"6.15","WeightedAvgPriceAB":"12.69","Transaction":"63","TradeValueA":"2158950","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11504","Code":"048719","Name":"大同國票56購02","HighestPrice":"0.26","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"32","TradeValueA":"348390","TradeVolumeB":"3390000","TurnoverRatio":"339.00"},
{"Month":"11504","Code":"048720","Name":"強茂國票58購03","HighestPrice":"5.00","LowestPrice":"2.02","WeightedAvgPriceAB":"3.35","Transaction":"146","TradeValueA":"5814750","TradeVolumeB":"1732000","TurnoverRatio":"247.42"},
{"Month":"11504","Code":"048721","Name":"新日興國票56購02","HighestPrice":"1.00","LowestPrice":"0.23","WeightedAvgPriceAB":"0.36","Transaction":"73","TradeValueA":"1494050","TradeVolumeB":"4137000","TurnoverRatio":"413.70"},
{"Month":"11504","Code":"048722","Name":"事欣科國票57購01","HighestPrice":"1.72","LowestPrice":"0.56","WeightedAvgPriceAB":"1.19","Transaction":"127","TradeValueA":"2446260","TradeVolumeB":"2048000","TurnoverRatio":"102.40"},
{"Month":"11504","Code":"048723","Name":"眾達國票56購01","HighestPrice":"6.60","LowestPrice":"2.01","WeightedAvgPriceAB":"3.16","Transaction":"132","TradeValueA":"4435600","TradeVolumeB":"1402000","TurnoverRatio":"280.40"},
{"Month":"11504","Code":"048724","Name":"眾達國票57購01","HighestPrice":"6.45","LowestPrice":"2.25","WeightedAvgPriceAB":"3.53","Transaction":"76","TradeValueA":"2881300","TradeVolumeB":"814000","TurnoverRatio":"162.80"},
{"Month":"11504","Code":"048725","Name":"jpp國票57購01","HighestPrice":"1.68","LowestPrice":"0.49","WeightedAvgPriceAB":"0.80","Transaction":"113","TradeValueA":"4266420","TradeVolumeB":"5292000","TurnoverRatio":"88.20"},
{"Month":"11504","Code":"048726","Name":"AES國票56購02","HighestPrice":"0.56","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"110","TradeValueA":"949570","TradeVolumeB":"3607000","TurnoverRatio":"360.70"},
{"Month":"11504","Code":"048727","Name":"AES國票56購03","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"10","TradeValueA":"257580","TradeVolumeB":"1776000","TurnoverRatio":"177.60"},
{"Month":"11504","Code":"048728","Name":"AES國票57購01","HighestPrice":"0.56","LowestPrice":"0.19","WeightedAvgPriceAB":"0.31","Transaction":"77","TradeValueA":"1091730","TradeVolumeB":"3497000","TurnoverRatio":"233.13"},
{"Month":"11504","Code":"048729","Name":"智邦國泰57購03","HighestPrice":"8.00","LowestPrice":"7.50","WeightedAvgPriceAB":"7.75","Transaction":"2","TradeValueA":"77500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"048730","Name":"立隆電國泰57購02","HighestPrice":"2.60","LowestPrice":"1.66","WeightedAvgPriceAB":"2.11","Transaction":"26","TradeValueA":"1774660","TradeVolumeB":"838000","TurnoverRatio":""},
{"Month":"11504","Code":"048731","Name":"新日興國泰57購01","HighestPrice":"0.48","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"2","TradeValueA":"6330","TradeVolumeB":"16000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"048732","Name":"亞翔國泰57購01","HighestPrice":"3.51","LowestPrice":"1.85","WeightedAvgPriceAB":"2.32","Transaction":"98","TradeValueA":"10030690","TradeVolumeB":"4309000","TurnoverRatio":"271.00"},
{"Month":"11504","Code":"048733","Name":"亞翔國泰57購02","HighestPrice":"3.16","LowestPrice":"1.34","WeightedAvgPriceAB":"1.81","Transaction":"44","TradeValueA":"3647410","TradeVolumeB":"2012000","TurnoverRatio":"133.24"},
{"Month":"11504","Code":"048734","Name":"台灣50元大5C購01","HighestPrice":"10.80","LowestPrice":"6.20","WeightedAvgPriceAB":"6.63","Transaction":"3","TradeValueA":"749600","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11504","Code":"048735","Name":"FB科技元大56購01","HighestPrice":"9.25","LowestPrice":"4.80","WeightedAvgPriceAB":"5.31","Transaction":"18","TradeValueA":"823750","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"048736","Name":"T50正2元大5B購02","HighestPrice":"8.65","LowestPrice":"3.39","WeightedAvgPriceAB":"5.51","Transaction":"30","TradeValueA":"452200","TradeVolumeB":"82000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"048737","Name":"上証2X元大58購01","HighestPrice":"1.16","LowestPrice":"0.53","WeightedAvgPriceAB":"0.93","Transaction":"50","TradeValueA":"297320","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11504","Code":"048738","Name":"道瓊銅元大58購01","HighestPrice":"0.79","LowestPrice":"0.55","WeightedAvgPriceAB":"0.60","Transaction":"33","TradeValueA":"564280","TradeVolumeB":"927000","TurnoverRatio":"18.54"},
{"Month":"11504","Code":"048740","Name":"東元元大5B購02","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"720","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"048741","Name":"中興電元大56購03","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"52","TradeValueA":"185410","TradeVolumeB":"1970000","TurnoverRatio":"39.40"},
{"Month":"11504","Code":"048742","Name":"中砂元大56購07","HighestPrice":"2.07","LowestPrice":"1.48","WeightedAvgPriceAB":"1.75","Transaction":"12","TradeValueA":"110830","TradeVolumeB":"63000","TurnoverRatio":"1.26"},
{"Month":"11504","Code":"048743","Name":"中砂元大56購08","HighestPrice":"1.89","LowestPrice":"0.69","WeightedAvgPriceAB":"1.50","Transaction":"50","TradeValueA":"1143260","TradeVolumeB":"762000","TurnoverRatio":"15.24"},
{"Month":"11504","Code":"048744","Name":"華榮元大56購03","HighestPrice":"0.08","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"1970","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11504","Code":"048745","Name":"川湖元大56購07","HighestPrice":"0.63","LowestPrice":"0.18","WeightedAvgPriceAB":"0.35","Transaction":"120","TradeValueA":"2291440","TradeVolumeB":"6366000","TurnoverRatio":"353.66"},
{"Month":"11504","Code":"048746","Name":"川湖元大56購08","HighestPrice":"0.76","LowestPrice":"0.26","WeightedAvgPriceAB":"0.38","Transaction":"75","TradeValueA":"1665460","TradeVolumeB":"4361000","TurnoverRatio":"87.22"},
{"Month":"11504","Code":"048748","Name":"鴻海元大56購26","HighestPrice":"0.25","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"36","TradeValueA":"519010","TradeVolumeB":"3298000","TurnoverRatio":"65.96"},
{"Month":"11504","Code":"048749","Name":"鴻海元大56購27","HighestPrice":"0.48","LowestPrice":"0.15","WeightedAvgPriceAB":"0.33","Transaction":"46","TradeValueA":"765140","TradeVolumeB":"2317000","TurnoverRatio":"46.34"},
{"Month":"11504","Code":"048750","Name":"台積電元大56購31","HighestPrice":"6.50","LowestPrice":"1.11","WeightedAvgPriceAB":"3.27","Transaction":"23","TradeValueA":"652260","TradeVolumeB":"199000","TurnoverRatio":"3.98"},
{"Month":"11504","Code":"048751","Name":"台積電元大56購32","HighestPrice":"5.65","LowestPrice":"1.19","WeightedAvgPriceAB":"2.42","Transaction":"24","TradeValueA":"444270","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11504","Code":"048752","Name":"台積電元大56購33","HighestPrice":"3.35","LowestPrice":"3.06","WeightedAvgPriceAB":"3.34","Transaction":"2","TradeValueA":"338060","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11504","Code":"048753","Name":"金像電元大56購16","HighestPrice":"3.02","LowestPrice":"1.76","WeightedAvgPriceAB":"2.10","Transaction":"115","TradeValueA":"8413890","TradeVolumeB":"3997000","TurnoverRatio":"799.40"},
{"Month":"11504","Code":"048754","Name":"大同元大56購04","HighestPrice":"0.72","LowestPrice":"0.23","WeightedAvgPriceAB":"0.51","Transaction":"93","TradeValueA":"1245020","TradeVolumeB":"2399000","TurnoverRatio":"47.98"},
{"Month":"11504","Code":"048755","Name":"漢唐元大56購06","HighestPrice":"0.44","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"48","TradeValueA":"676330","TradeVolumeB":"2350000","TurnoverRatio":"47.00"},
{"Month":"11504","Code":"048756","Name":"漢唐元大56購07","HighestPrice":"0.33","LowestPrice":"0.08","WeightedAvgPriceAB":"0.22","Transaction":"19","TradeValueA":"440780","TradeVolumeB":"1972000","TurnoverRatio":"39.44"},
{"Month":"11504","Code":"048757","Name":"志聖元大56購01","HighestPrice":"10.20","LowestPrice":"4.10","WeightedAvgPriceAB":"7.34","Transaction":"16","TradeValueA":"573060","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"048758","Name":"美債2X元富58購01","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"90","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"048759","Name":"志聖元大59購01","HighestPrice":"6.20","LowestPrice":"2.38","WeightedAvgPriceAB":"5.59","Transaction":"8","TradeValueA":"452880","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"048760","Name":"一詮元大58購02","HighestPrice":"6.65","LowestPrice":"2.08","WeightedAvgPriceAB":"4.12","Transaction":"39","TradeValueA":"6757980","TradeVolumeB":"1637000","TurnoverRatio":"173.59"},
{"Month":"11504","Code":"048761","Name":"長榮太元大56購01","HighestPrice":"1.03","LowestPrice":"0.82","WeightedAvgPriceAB":"0.99","Transaction":"10","TradeValueA":"126990","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11504","Code":"048764","Name":"日電貿元大56購02","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"39","TradeValueA":"209330","TradeVolumeB":"1687000","TurnoverRatio":"33.74"},
{"Month":"11504","Code":"048766","Name":"華擎元大56購01","HighestPrice":"0.35","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"52","TradeValueA":"991780","TradeVolumeB":"4280000","TurnoverRatio":"64.84"},
{"Month":"11504","Code":"048768","Name":"世芯元大56購28","HighestPrice":"1.80","LowestPrice":"0.30","WeightedAvgPriceAB":"0.64","Transaction":"70","TradeValueA":"3187500","TradeVolumeB":"4959000","TurnoverRatio":"99.18"},
{"Month":"11504","Code":"048770","Name":"世芯元大56購29","HighestPrice":"2.35","LowestPrice":"0.36","WeightedAvgPriceAB":"0.63","Transaction":"119","TradeValueA":"5030180","TradeVolumeB":"7911000","TurnoverRatio":"158.22"},
{"Month":"11504","Code":"048771","Name":"世芯元大56購30","HighestPrice":"2.53","LowestPrice":"0.40","WeightedAvgPriceAB":"1.28","Transaction":"141","TradeValueA":"4710370","TradeVolumeB":"3672000","TurnoverRatio":"73.44"},
{"Month":"11504","Code":"048772","Name":"世芯元大56購31","HighestPrice":"3.12","LowestPrice":"0.55","WeightedAvgPriceAB":"0.92","Transaction":"99","TradeValueA":"3851850","TradeVolumeB":"4164000","TurnoverRatio":"83.28"},
{"Month":"11504","Code":"048773","Name":"貿聯元大56購08","HighestPrice":"2.87","LowestPrice":"1.24","WeightedAvgPriceAB":"1.75","Transaction":"46","TradeValueA":"1390350","TradeVolumeB":"790000","TurnoverRatio":"52.66"},
{"Month":"11504","Code":"048774","Name":"眾達元大59購01","HighestPrice":"4.90","LowestPrice":"1.75","WeightedAvgPriceAB":"2.55","Transaction":"182","TradeValueA":"2895880","TradeVolumeB":"1135000","TurnoverRatio":"22.70"},
{"Month":"11504","Code":"048775","Name":"瀚宇博元大59購02","HighestPrice":"0.52","LowestPrice":"0.23","WeightedAvgPriceAB":"0.40","Transaction":"35","TradeValueA":"575860","TradeVolumeB":"1411000","TurnoverRatio":"28.22"},
{"Month":"11504","Code":"048776","Name":"亞翔元大56購05","HighestPrice":"1.00","LowestPrice":"0.10","WeightedAvgPriceAB":"0.44","Transaction":"82","TradeValueA":"1300580","TradeVolumeB":"2931000","TurnoverRatio":"19.54"},
{"Month":"11504","Code":"048777","Name":"聯茂元大59購02","HighestPrice":"6.05","LowestPrice":"1.87","WeightedAvgPriceAB":"5.67","Transaction":"14","TradeValueA":"646580","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11504","Code":"048778","Name":"緯穎元大56購08","HighestPrice":"1.10","LowestPrice":"0.35","WeightedAvgPriceAB":"0.63","Transaction":"32","TradeValueA":"1805020","TradeVolumeB":"2848000","TurnoverRatio":"189.86"},
{"Month":"11504","Code":"048779","Name":"力積電元大56購18","HighestPrice":"2.93","LowestPrice":"1.80","WeightedAvgPriceAB":"2.21","Transaction":"25","TradeValueA":"241800","TradeVolumeB":"109000","TurnoverRatio":"4.36"},
{"Month":"11504","Code":"048780","Name":"AES元大56購13","HighestPrice":"0.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"11","TradeValueA":"164330","TradeVolumeB":"1818000","TurnoverRatio":"36.36"},
{"Month":"11504","Code":"048781","Name":"AES元大56購14","HighestPrice":"0.31","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"22","TradeValueA":"648270","TradeVolumeB":"2851000","TurnoverRatio":"118.79"},
{"Month":"11504","Code":"048782","Name":"AES元大56購15","HighestPrice":"0.39","LowestPrice":"0.20","WeightedAvgPriceAB":"0.29","Transaction":"16","TradeValueA":"551330","TradeVolumeB":"1876000","TurnoverRatio":"104.22"},
{"Month":"11504","Code":"048783","Name":"富世達元大56購18","HighestPrice":"1.58","LowestPrice":"0.62","WeightedAvgPriceAB":"1.01","Transaction":"132","TradeValueA":"5346810","TradeVolumeB":"5257000","TurnoverRatio":"105.14"},
{"Month":"11504","Code":"048790","Name":"勤誠元大56購10","HighestPrice":"2.70","LowestPrice":"0.62","WeightedAvgPriceAB":"1.23","Transaction":"309","TradeValueA":"20751000","TradeVolumeB":"16846000","TurnoverRatio":"336.92"},
{"Month":"11504","Code":"048791","Name":"T50反1富邦5C購02","HighestPrice":"0.28","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"9","TradeValueA":"230930","TradeVolumeB":"1376000","TurnoverRatio":"13.76"},
{"Month":"11504","Code":"048792","Name":"東元富邦59購01","HighestPrice":"0.15","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"11","TradeValueA":"16200","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"048793","Name":"華榮富邦56購01","HighestPrice":"0.13","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"15","TradeValueA":"40640","TradeVolumeB":"375000","TurnoverRatio":"7.50"},
{"Month":"11504","Code":"048794","Name":"亞翔富邦56購01","HighestPrice":"1.59","LowestPrice":"0.28","WeightedAvgPriceAB":"0.70","Transaction":"56","TradeValueA":"2756270","TradeVolumeB":"3926000","TurnoverRatio":"78.52"},
{"Month":"11504","Code":"048795","Name":"訊芯富邦58購01","HighestPrice":"7.15","LowestPrice":"3.46","WeightedAvgPriceAB":"6.45","Transaction":"8","TradeValueA":"226040","TradeVolumeB":"35000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"048796","Name":"洋基富邦56購01","HighestPrice":"0.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.31","Transaction":"73","TradeValueA":"1053680","TradeVolumeB":"3357000","TurnoverRatio":"33.57"},
{"Month":"11504","Code":"048797","Name":"道瓊銀群益5A購01","HighestPrice":"3.81","LowestPrice":"3.02","WeightedAvgPriceAB":"3.40","Transaction":"18","TradeValueA":"370820","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11504","Code":"048798","Name":"南亞群益56購04","HighestPrice":"4.44","LowestPrice":"3.64","WeightedAvgPriceAB":"3.94","Transaction":"12","TradeValueA":"2139460","TradeVolumeB":"542000","TurnoverRatio":"108.40"},
{"Month":"11504","Code":"048800","Name":"國巨群益58購03","HighestPrice":"2.67","LowestPrice":"1.00","WeightedAvgPriceAB":"1.48","Transaction":"29","TradeValueA":"774420","TradeVolumeB":"522000","TurnoverRatio":"65.49"},
{"Month":"11504","Code":"048801","Name":"華泰群益56購01","HighestPrice":"1.67","LowestPrice":"0.52","WeightedAvgPriceAB":"1.41","Transaction":"36","TradeValueA":"319030","TradeVolumeB":"226000","TurnoverRatio":"6.11"},
{"Month":"11504","Code":"048802","Name":"台積電群益57購12","HighestPrice":"68.50","LowestPrice":"15.70","WeightedAvgPriceAB":"33.57","Transaction":"556","TradeValueA":"47347200","TradeVolumeB":"1410000","TurnoverRatio":"277.01"},
{"Month":"11504","Code":"048803","Name":"台積電群益5C購05","HighestPrice":"5.55","LowestPrice":"2.29","WeightedAvgPriceAB":"3.54","Transaction":"58","TradeValueA":"2453900","TradeVolumeB":"692000","TurnoverRatio":"13.04"},
{"Month":"11504","Code":"048804","Name":"精英群益56購01","HighestPrice":"0.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"4","TradeValueA":"4490","TradeVolumeB":"52000","TurnoverRatio":"5.90"},
{"Month":"11504","Code":"048806","Name":"智邦群益56購11","HighestPrice":"9.65","LowestPrice":"4.42","WeightedAvgPriceAB":"5.74","Transaction":"42","TradeValueA":"5443730","TradeVolumeB":"947000","TurnoverRatio":"189.40"},
{"Month":"11504","Code":"048808","Name":"漢唐群益5A購01","HighestPrice":"1.35","LowestPrice":"0.79","WeightedAvgPriceAB":"1.04","Transaction":"30","TradeValueA":"758540","TradeVolumeB":"728000","TurnoverRatio":"44.80"},
{"Month":"11504","Code":"048809","Name":"聯發科群益56購14","HighestPrice":"12.60","LowestPrice":"0.41","WeightedAvgPriceAB":"1.68","Transaction":"97","TradeValueA":"5855730","TradeVolumeB":"3478000","TurnoverRatio":"560.96"},
{"Month":"11504","Code":"048811","Name":"奇鋐群益56購19","HighestPrice":"4.12","LowestPrice":"2.98","WeightedAvgPriceAB":"3.28","Transaction":"25","TradeValueA":"1867100","TradeVolumeB":"569000","TurnoverRatio":"113.80"},
{"Month":"11504","Code":"048812","Name":"事欣科群益56購03","HighestPrice":"1.30","LowestPrice":"0.37","WeightedAvgPriceAB":"0.95","Transaction":"54","TradeValueA":"843740","TradeVolumeB":"882000","TurnoverRatio":"87.15"},
{"Month":"11504","Code":"048813","Name":"亞翔群益56購07","HighestPrice":"0.66","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"1","TradeValueA":"13200","TradeVolumeB":"20000","TurnoverRatio":"2.52"},
{"Month":"11504","Code":"048814","Name":"緯穎群益56購16","HighestPrice":"3.11","LowestPrice":"0.48","WeightedAvgPriceAB":"2.29","Transaction":"44","TradeValueA":"3063320","TradeVolumeB":"1335000","TurnoverRatio":"101.83"},
{"Month":"11504","Code":"048815","Name":"洋基群益59購01","HighestPrice":"1.20","LowestPrice":"0.70","WeightedAvgPriceAB":"1.00","Transaction":"31","TradeValueA":"1410420","TradeVolumeB":"1408000","TurnoverRatio":"61.80"},
{"Month":"11504","Code":"048816","Name":"勤誠群益56購03","HighestPrice":"4.54","LowestPrice":"0.68","WeightedAvgPriceAB":"2.41","Transaction":"14","TradeValueA":"446180","TradeVolumeB":"185000","TurnoverRatio":"13.21"},
{"Month":"11504","Code":"048817","Name":"臺股指群益59購10","HighestPrice":"6.20","LowestPrice":"3.91","WeightedAvgPriceAB":"4.78","Transaction":"3","TradeValueA":"488110","TradeVolumeB":"102000","TurnoverRatio":"20.03"},
{"Month":"11504","Code":"048818","Name":"臺股指群益59購11","HighestPrice":"6.30","LowestPrice":"6.30","WeightedAvgPriceAB":"6.30","Transaction":"1","TradeValueA":"63000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"048819","Name":"臺股指群益59購12","HighestPrice":"9.50","LowestPrice":"5.20","WeightedAvgPriceAB":"7.12","Transaction":"4","TradeValueA":"57000","TradeVolumeB":"8000","TurnoverRatio":"1.01"},
{"Month":"11504","Code":"04881U","Name":"穎崴群益56售01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"93","TradeValueA":"21350","TradeVolumeB":"2016000","TurnoverRatio":"40.32"},
{"Month":"11504","Code":"048820","Name":"臺股指群益59購13","HighestPrice":"49.10","LowestPrice":"24.20","WeightedAvgPriceAB":"29.75","Transaction":"10","TradeValueA":"773700","TradeVolumeB":"26000","TurnoverRatio":"5.10"},
{"Month":"11504","Code":"048821","Name":"台灣50凱基57購04","HighestPrice":"17.70","LowestPrice":"8.50","WeightedAvgPriceAB":"11.78","Transaction":"22","TradeValueA":"495150","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"048823","Name":"NASDAQ凱基56購01","HighestPrice":"0.45","LowestPrice":"0.10","WeightedAvgPriceAB":"0.34","Transaction":"66","TradeValueA":"348830","TradeVolumeB":"1002000","TurnoverRatio":"30.36"},
{"Month":"11504","Code":"048824","Name":"FB臺2X凱基56購01","HighestPrice":"8.20","LowestPrice":"3.94","WeightedAvgPriceAB":"5.76","Transaction":"3","TradeValueA":"69140","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"048825","Name":"美債2X凱基66購01","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"34400","TradeVolumeB":"40000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"048826","Name":"元日2X凱基56購02","HighestPrice":"0.54","LowestPrice":"0.32","WeightedAvgPriceAB":"0.50","Transaction":"12","TradeValueA":"1031190","TradeVolumeB":"2046000","TurnoverRatio":"146.14"},
{"Month":"11504","Code":"048827","Name":"FH富產凱基56購01","HighestPrice":"0.49","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"4","TradeValueA":"43300","TradeVolumeB":"100000","TurnoverRatio":"5.55"},
{"Month":"11504","Code":"048828","Name":"FANG+凱基56購01","HighestPrice":"0.66","LowestPrice":"0.34","WeightedAvgPriceAB":"0.52","Transaction":"20","TradeValueA":"300840","TradeVolumeB":"570000","TurnoverRatio":"17.27"},
{"Month":"11504","Code":"048829","Name":"永續息凱基56購01","HighestPrice":"2.70","LowestPrice":"0.92","WeightedAvgPriceAB":"1.33","Transaction":"19","TradeValueA":"405660","TradeVolumeB":"303000","TurnoverRatio":"60.60"},
{"Month":"11504","Code":"048830","Name":"台灣5G凱基56購01","HighestPrice":"9.60","LowestPrice":"4.52","WeightedAvgPriceAB":"8.78","Transaction":"11","TradeValueA":"1088770","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11504","Code":"048831","Name":"南亞凱基57購03","HighestPrice":"6.05","LowestPrice":"4.20","WeightedAvgPriceAB":"4.86","Transaction":"8","TradeValueA":"116660","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"048832","Name":"東陽凱基56購01","HighestPrice":"0.55","LowestPrice":"0.41","WeightedAvgPriceAB":"0.45","Transaction":"2","TradeValueA":"13700","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"048833","Name":"中砂凱基58購01","HighestPrice":"6.00","LowestPrice":"5.45","WeightedAvgPriceAB":"5.70","Transaction":"7","TradeValueA":"376250","TradeVolumeB":"66000","TurnoverRatio":""},
{"Month":"11504","Code":"048834","Name":"華泰凱基56購01","HighestPrice":"1.46","LowestPrice":"0.74","WeightedAvgPriceAB":"1.03","Transaction":"7","TradeValueA":"72200","TradeVolumeB":"70000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"048835","Name":"精英凱基56購01","HighestPrice":"0.63","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"7","TradeValueA":"23600","TradeVolumeB":"70000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"048836","Name":"大同凱基56購02","HighestPrice":"0.25","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"48","TradeValueA":"339960","TradeVolumeB":"2188000","TurnoverRatio":"36.46"},
{"Month":"11504","Code":"048837","Name":"漢唐凱基56購05","HighestPrice":"0.85","LowestPrice":"0.21","WeightedAvgPriceAB":"0.43","Transaction":"123","TradeValueA":"1820630","TradeVolumeB":"4186000","TurnoverRatio":"104.65"},
{"Month":"11504","Code":"048838","Name":"聯發科凱基58購04","HighestPrice":"2.67","LowestPrice":"2.09","WeightedAvgPriceAB":"2.51","Transaction":"14","TradeValueA":"568550","TradeVolumeB":"226000","TurnoverRatio":""},
{"Month":"11504","Code":"048839","Name":"一詮凱基58購01","HighestPrice":"9.65","LowestPrice":"8.30","WeightedAvgPriceAB":"9.22","Transaction":"6","TradeValueA":"184500","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"048840","Name":"宏達電凱基56購04","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"8","TradeValueA":"135020","TradeVolumeB":"1301000","TurnoverRatio":"72.27"},
{"Month":"11504","Code":"048841","Name":"長榮凱基56購03","HighestPrice":"1.31","LowestPrice":"1.20","WeightedAvgPriceAB":"1.28","Transaction":"2","TradeValueA":"6440","TradeVolumeB":"5000","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"048842","Name":"華航凱基56購02","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"170","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"048843","Name":"長榮航凱基56購01","HighestPrice":"1.11","LowestPrice":"0.50","WeightedAvgPriceAB":"0.95","Transaction":"35","TradeValueA":"845320","TradeVolumeB":"887000","TurnoverRatio":"88.70"},
{"Month":"11504","Code":"048844","Name":"奇鋐凱基56購17","HighestPrice":"7.05","LowestPrice":"5.25","WeightedAvgPriceAB":"6.15","Transaction":"3","TradeValueA":"246000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"048846","Name":"緯創凱基5C購03","HighestPrice":"1.82","LowestPrice":"1.05","WeightedAvgPriceAB":"1.38","Transaction":"32","TradeValueA":"740470","TradeVolumeB":"535000","TurnoverRatio":"53.50"},
{"Month":"11504","Code":"048847","Name":"嘉澤凱基57購03","HighestPrice":"9.70","LowestPrice":"8.45","WeightedAvgPriceAB":"9.07","Transaction":"2","TradeValueA":"18150","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"048848","Name":"世芯凱基56購09","HighestPrice":"4.74","LowestPrice":"0.54","WeightedAvgPriceAB":"2.05","Transaction":"36","TradeValueA":"597150","TradeVolumeB":"291000","TurnoverRatio":"58.20"},
{"Month":"11504","Code":"048849","Name":"貿聯凱基5B購02","HighestPrice":"9.00","LowestPrice":"3.51","WeightedAvgPriceAB":"4.98","Transaction":"23","TradeValueA":"568780","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11504","Code":"048850","Name":"日月光凱基59購01","HighestPrice":"11.90","LowestPrice":"8.55","WeightedAvgPriceAB":"10.01","Transaction":"8","TradeValueA":"430650","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"048851","Name":"矽格凱基58購01","HighestPrice":"7.60","LowestPrice":"7.60","WeightedAvgPriceAB":"7.60","Transaction":"1","TradeValueA":"76000","TradeVolumeB":"10000","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"048852","Name":"旭隼凱基5B購01","HighestPrice":"0.78","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"18","TradeValueA":"84820","TradeVolumeB":"129000","TurnoverRatio":"12.90"},
{"Month":"11504","Code":"048853","Name":"訊芯凱基56購03","HighestPrice":"22.60","LowestPrice":"21.70","WeightedAvgPriceAB":"22.03","Transaction":"6","TradeValueA":"2203000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"048856","Name":"昇陽半凱基56購04","HighestPrice":"3.71","LowestPrice":"0.57","WeightedAvgPriceAB":"1.61","Transaction":"116","TradeValueA":"1066580","TradeVolumeB":"660000","TurnoverRatio":"132.00"},
{"Month":"11504","Code":"048857","Name":"台灣50中信5C購01","HighestPrice":"3.13","LowestPrice":"2.58","WeightedAvgPriceAB":"2.80","Transaction":"10","TradeValueA":"106540","TradeVolumeB":"38000","TurnoverRatio":"4.75"},
{"Month":"11504","Code":"048858","Name":"華新中信56購01","HighestPrice":"0.37","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"2560","TradeVolumeB":"24000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"048859","Name":"台積電中信5C購03","HighestPrice":"2.79","LowestPrice":"1.21","WeightedAvgPriceAB":"1.73","Transaction":"17","TradeValueA":"227450","TradeVolumeB":"131000","TurnoverRatio":"6.55"},
{"Month":"11504","Code":"048860","Name":"聯發科中信56購01","HighestPrice":"3.43","LowestPrice":"1.48","WeightedAvgPriceAB":"2.03","Transaction":"30","TradeValueA":"833220","TradeVolumeB":"410000","TurnoverRatio":"82.00"},
{"Month":"11504","Code":"048861","Name":"世芯中信5C購02","HighestPrice":"1.28","LowestPrice":"0.64","WeightedAvgPriceAB":"0.96","Transaction":"90","TradeValueA":"4193850","TradeVolumeB":"4349000","TurnoverRatio":"54.36"},
{"Month":"11504","Code":"048862","Name":"緯穎中信5C購04","HighestPrice":"1.01","LowestPrice":"0.88","WeightedAvgPriceAB":"0.98","Transaction":"3","TradeValueA":"64780","TradeVolumeB":"66000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"048864","Name":"亞翔台新56購01","HighestPrice":"6.70","LowestPrice":"6.10","WeightedAvgPriceAB":"6.19","Transaction":"5","TradeValueA":"278750","TradeVolumeB":"45000","TurnoverRatio":"4.50"},
{"Month":"11504","Code":"048865","Name":"華新兆豐56購01","HighestPrice":"0.32","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"14","TradeValueA":"328760","TradeVolumeB":"1118000","TurnoverRatio":"22.36"},
{"Month":"11504","Code":"048866","Name":"亞翔兆豐58購01","HighestPrice":"1.84","LowestPrice":"0.42","WeightedAvgPriceAB":"1.23","Transaction":"100","TradeValueA":"4217210","TradeVolumeB":"3408000","TurnoverRatio":"68.16"},
{"Month":"11504","Code":"048867","Name":"中興電富邦56購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"660","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11504","Code":"048868","Name":"亞力富邦58購01","HighestPrice":"0.94","LowestPrice":"0.51","WeightedAvgPriceAB":"0.70","Transaction":"258","TradeValueA":"5072310","TradeVolumeB":"7159000","TurnoverRatio":"71.59"},
{"Month":"11504","Code":"048869","Name":"台玻富邦56購01","HighestPrice":"4.10","LowestPrice":"3.25","WeightedAvgPriceAB":"3.81","Transaction":"2","TradeValueA":"57250","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"048870","Name":"川湖富邦5C購01","HighestPrice":"1.03","LowestPrice":"0.50","WeightedAvgPriceAB":"0.74","Transaction":"31","TradeValueA":"201880","TradeVolumeB":"270000","TurnoverRatio":"2.70"},
{"Month":"11504","Code":"048871","Name":"聯電富邦57購01","HighestPrice":"8.00","LowestPrice":"1.15","WeightedAvgPriceAB":"3.95","Transaction":"328","TradeValueA":"14234070","TradeVolumeB":"3602000","TurnoverRatio":"120.06"},
{"Month":"11504","Code":"048872","Name":"華泰富邦56購01","HighestPrice":"0.92","LowestPrice":"0.47","WeightedAvgPriceAB":"0.74","Transaction":"136","TradeValueA":"4012730","TradeVolumeB":"5359000","TurnoverRatio":"107.18"},
{"Month":"11504","Code":"048874","Name":"玉山金富邦56購01","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"8000","TradeVolumeB":"50000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"048875","Name":"日電貿富邦56購02","HighestPrice":"0.35","LowestPrice":"0.08","WeightedAvgPriceAB":"0.29","Transaction":"40","TradeValueA":"429260","TradeVolumeB":"1477000","TurnoverRatio":"29.54"},
{"Month":"11504","Code":"048876","Name":"帆宣富邦56購01","HighestPrice":"3.13","LowestPrice":"0.90","WeightedAvgPriceAB":"1.91","Transaction":"15","TradeValueA":"203110","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"048877","Name":"南茂富邦58購01","HighestPrice":"2.47","LowestPrice":"2.10","WeightedAvgPriceAB":"2.13","Transaction":"3","TradeValueA":"102660","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"048878","Name":"亞力永豐57購01","HighestPrice":"1.14","LowestPrice":"0.71","WeightedAvgPriceAB":"0.95","Transaction":"36","TradeValueA":"617420","TradeVolumeB":"645000","TurnoverRatio":"80.62"},
{"Month":"11504","Code":"048879","Name":"大成鋼永豐57購01","HighestPrice":"1.29","LowestPrice":"0.74","WeightedAvgPriceAB":"1.09","Transaction":"5","TradeValueA":"123410","TradeVolumeB":"113000","TurnoverRatio":"7.53"},
{"Month":"11504","Code":"048881","Name":"旺宏永豐57購06","HighestPrice":"45.80","LowestPrice":"33.80","WeightedAvgPriceAB":"40.23","Transaction":"23","TradeValueA":"3541000","TradeVolumeB":"88000","TurnoverRatio":"16.92"},
{"Month":"11504","Code":"048883","Name":"漢唐永豐58購02","HighestPrice":"18.40","LowestPrice":"8.90","WeightedAvgPriceAB":"13.87","Transaction":"101","TradeValueA":"6536650","TradeVolumeB":"471000","TurnoverRatio":"94.20"},
{"Month":"11504","Code":"048884","Name":"立隆電永豐57購01","HighestPrice":"52.50","LowestPrice":"22.00","WeightedAvgPriceAB":"29.82","Transaction":"7","TradeValueA":"268400","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"048885","Name":"德律永豐57購01","HighestPrice":"77.50","LowestPrice":"77.50","WeightedAvgPriceAB":"77.50","Transaction":"1","TradeValueA":"465000","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"048886","Name":"緯穎永豐56購07","HighestPrice":"2.52","LowestPrice":"0.74","WeightedAvgPriceAB":"1.75","Transaction":"26","TradeValueA":"724820","TradeVolumeB":"412000","TurnoverRatio":"82.40"},
{"Month":"11504","Code":"048888","Name":"力積電永豐58購02","HighestPrice":"4.42","LowestPrice":"3.55","WeightedAvgPriceAB":"3.97","Transaction":"18","TradeValueA":"962330","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11504","Code":"048889","Name":"富世達永豐57購03","HighestPrice":"2.96","LowestPrice":"2.00","WeightedAvgPriceAB":"2.43","Transaction":"27","TradeValueA":"631820","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11504","Code":"048890","Name":"T50反1元富56購06","HighestPrice":"0.58","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"31","TradeValueA":"78920","TradeVolumeB":"628000","TurnoverRatio":"22.03"},
{"Month":"11504","Code":"048891","Name":"道瓊銀元富5C購01","HighestPrice":"2.30","LowestPrice":"2.30","WeightedAvgPriceAB":"2.30","Transaction":"1","TradeValueA":"2300","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"048893","Name":"東陽元富56購01","HighestPrice":"0.71","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"16","TradeValueA":"63120","TradeVolumeB":"221000","TurnoverRatio":"22.10"},
{"Month":"11504","Code":"048894","Name":"華通元富56購02","HighestPrice":"33.30","LowestPrice":"33.30","WeightedAvgPriceAB":"33.30","Transaction":"1","TradeValueA":"99900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"048899","Name":"台積電元富56購19","HighestPrice":"52.00","LowestPrice":"9.65","WeightedAvgPriceAB":"18.58","Transaction":"44","TradeValueA":"6895950","TradeVolumeB":"371000","TurnoverRatio":"37.10"},
{"Month":"11504","Code":"048900","Name":"台積電元富6C購01","HighestPrice":"29.70","LowestPrice":"14.70","WeightedAvgPriceAB":"21.68","Transaction":"414","TradeValueA":"40010600","TradeVolumeB":"1845000","TurnoverRatio":"184.50"},
{"Month":"11504","Code":"048901","Name":"漢唐元富56購05","HighestPrice":"0.76","LowestPrice":"0.31","WeightedAvgPriceAB":"0.43","Transaction":"95","TradeValueA":"4673640","TradeVolumeB":"10675000","TurnoverRatio":"610.00"},
{"Month":"11504","Code":"048902","Name":"益登元富56購01","HighestPrice":"0.16","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"64","TradeValueA":"555690","TradeVolumeB":"4815000","TurnoverRatio":"117.43"},
{"Month":"11504","Code":"048904","Name":"益登元富56購02","HighestPrice":"0.43","LowestPrice":"0.20","WeightedAvgPriceAB":"0.35","Transaction":"15","TradeValueA":"1844720","TradeVolumeB":"5163000","TurnoverRatio":"234.68"},
{"Month":"11504","Code":"048906","Name":"定穎控元富56購02","HighestPrice":"3.45","LowestPrice":"1.64","WeightedAvgPriceAB":"2.63","Transaction":"213","TradeValueA":"5438390","TradeVolumeB":"2065000","TurnoverRatio":"20.65"},
{"Month":"11504","Code":"048912","Name":"漢唐國泰57購02","HighestPrice":"1.07","LowestPrice":"0.59","WeightedAvgPriceAB":"0.70","Transaction":"20","TradeValueA":"364120","TradeVolumeB":"518000","TurnoverRatio":"42.11"},
{"Month":"11504","Code":"048913","Name":"中航國泰57購03","HighestPrice":"0.79","LowestPrice":"0.49","WeightedAvgPriceAB":"0.64","Transaction":"16","TradeValueA":"619310","TradeVolumeB":"956000","TurnoverRatio":"62.48"},
{"Month":"11504","Code":"048914","Name":"新日興國泰57購02","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"2150","TradeVolumeB":"5000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"048917","Name":"神達國泰57購03","HighestPrice":"1.23","LowestPrice":"0.79","WeightedAvgPriceAB":"1.10","Transaction":"44","TradeValueA":"887020","TradeVolumeB":"805000","TurnoverRatio":"49.38"},
{"Month":"11504","Code":"048918","Name":"滬深2X凱基56購06","HighestPrice":"0.93","LowestPrice":"0.84","WeightedAvgPriceAB":"0.88","Transaction":"2","TradeValueA":"873930","TradeVolumeB":"988000","TurnoverRatio":"58.11"},
{"Month":"11504","Code":"048919","Name":"南亞凱基56購06","HighestPrice":"9.30","LowestPrice":"8.00","WeightedAvgPriceAB":"8.10","Transaction":"3","TradeValueA":"178400","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"048920","Name":"台化凱基57購01","HighestPrice":"2.92","LowestPrice":"2.92","WeightedAvgPriceAB":"2.92","Transaction":"1","TradeValueA":"2920","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"048921","Name":"華新凱基57購03","HighestPrice":"1.50","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"36","TradeValueA":"599750","TradeVolumeB":"748000","TurnoverRatio":"149.60"},
{"Month":"11504","Code":"048922","Name":"華榮凱基56購02","HighestPrice":"0.16","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"10","TradeValueA":"27900","TradeVolumeB":"180000","TurnoverRatio":"16.36"},
{"Month":"11504","Code":"048923","Name":"川湖凱基5B購02","HighestPrice":"3.68","LowestPrice":"1.69","WeightedAvgPriceAB":"2.73","Transaction":"116","TradeValueA":"3007630","TradeVolumeB":"1098000","TurnoverRatio":"109.80"},
{"Month":"11504","Code":"048925","Name":"華通凱基56購03","HighestPrice":"87.00","LowestPrice":"52.50","WeightedAvgPriceAB":"66.37","Transaction":"3","TradeValueA":"265500","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"048926","Name":"國巨凱基57購04","HighestPrice":"6.80","LowestPrice":"2.93","WeightedAvgPriceAB":"3.61","Transaction":"35","TradeValueA":"1236690","TradeVolumeB":"342000","TurnoverRatio":"68.40"},
{"Month":"11504","Code":"048927","Name":"華泰凱基56購02","HighestPrice":"2.08","LowestPrice":"2.02","WeightedAvgPriceAB":"2.05","Transaction":"2","TradeValueA":"41000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"048929","Name":"台積電凱基6C購01","HighestPrice":"12.80","LowestPrice":"6.60","WeightedAvgPriceAB":"9.48","Transaction":"261","TradeValueA":"8395550","TradeVolumeB":"885000","TurnoverRatio":"110.62"},
{"Month":"11504","Code":"048930","Name":"智邦凱基58購03","HighestPrice":"7.80","LowestPrice":"3.53","WeightedAvgPriceAB":"5.25","Transaction":"14","TradeValueA":"520270","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"048931","Name":"大同凱基56購03","HighestPrice":"1.85","LowestPrice":"0.96","WeightedAvgPriceAB":"1.50","Transaction":"83","TradeValueA":"1984020","TradeVolumeB":"1318000","TurnoverRatio":"263.60"},
{"Month":"11504","Code":"048932","Name":"漢唐凱基59購01","HighestPrice":"2.51","LowestPrice":"1.28","WeightedAvgPriceAB":"1.73","Transaction":"79","TradeValueA":"2164470","TradeVolumeB":"1248000","TurnoverRatio":"138.66"},
{"Month":"11504","Code":"048933","Name":"長榮太凱基56購03","HighestPrice":"1.38","LowestPrice":"0.87","WeightedAvgPriceAB":"1.08","Transaction":"29","TradeValueA":"583690","TradeVolumeB":"536000","TurnoverRatio":"53.60"},
{"Month":"11504","Code":"048934","Name":"奇鋐凱基5C購01","HighestPrice":"9.95","LowestPrice":"6.45","WeightedAvgPriceAB":"7.92","Transaction":"3","TradeValueA":"71350","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"048935","Name":"益登凱基56購01","HighestPrice":"0.66","LowestPrice":"0.55","WeightedAvgPriceAB":"0.60","Transaction":"2","TradeValueA":"3630","TradeVolumeB":"6000","TurnoverRatio":"0.46"},
{"Month":"11504","Code":"048936","Name":"緯創凱基56購10","HighestPrice":"0.65","LowestPrice":"0.33","WeightedAvgPriceAB":"0.47","Transaction":"11","TradeValueA":"101740","TradeVolumeB":"214000","TurnoverRatio":"13.37"},
{"Month":"11504","Code":"048937","Name":"華擎凱基56購02","HighestPrice":"0.77","LowestPrice":"0.38","WeightedAvgPriceAB":"0.59","Transaction":"65","TradeValueA":"487240","TradeVolumeB":"819000","TurnoverRatio":"63.00"},
{"Month":"11504","Code":"048939","Name":"世芯凱基56購10","HighestPrice":"4.51","LowestPrice":"1.05","WeightedAvgPriceAB":"1.88","Transaction":"44","TradeValueA":"772650","TradeVolumeB":"409000","TurnoverRatio":"81.80"},
{"Month":"11504","Code":"048940","Name":"正文凱基56購01","HighestPrice":"3.75","LowestPrice":"2.06","WeightedAvgPriceAB":"3.00","Transaction":"13","TradeValueA":"390570","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"048941","Name":"達興凱基56購01","HighestPrice":"3.59","LowestPrice":"1.30","WeightedAvgPriceAB":"2.58","Transaction":"44","TradeValueA":"1853950","TradeVolumeB":"718000","TurnoverRatio":"79.77"},
{"Month":"11504","Code":"048942","Name":"jpp凱基56購02","HighestPrice":"2.35","LowestPrice":"0.49","WeightedAvgPriceAB":"0.93","Transaction":"48","TradeValueA":"999350","TradeVolumeB":"1064000","TurnoverRatio":"76.00"},
{"Month":"11504","Code":"048943","Name":"亞翔凱基56購06","HighestPrice":"2.50","LowestPrice":"0.46","WeightedAvgPriceAB":"1.18","Transaction":"18","TradeValueA":"124370","TradeVolumeB":"105000","TurnoverRatio":"10.50"},
{"Month":"11504","Code":"048944","Name":"帆宣凱基56購04","HighestPrice":"8.35","LowestPrice":"1.57","WeightedAvgPriceAB":"3.63","Transaction":"98","TradeValueA":"4679310","TradeVolumeB":"1286000","TurnoverRatio":"257.20"},
{"Month":"11504","Code":"048945","Name":"緯穎凱基59購07","HighestPrice":"3.33","LowestPrice":"0.81","WeightedAvgPriceAB":"1.99","Transaction":"127","TradeValueA":"1851800","TradeVolumeB":"929000","TurnoverRatio":"92.90"},
{"Month":"11504","Code":"048946","Name":"富世達凱基56購09","HighestPrice":"3.55","LowestPrice":"1.91","WeightedAvgPriceAB":"2.49","Transaction":"39","TradeValueA":"1467430","TradeVolumeB":"587000","TurnoverRatio":"117.40"},
{"Month":"11504","Code":"048947","Name":"勤誠凱基56購05","HighestPrice":"5.40","LowestPrice":"1.10","WeightedAvgPriceAB":"2.75","Transaction":"270","TradeValueA":"11658040","TradeVolumeB":"4225000","TurnoverRatio":"202.15"},
{"Month":"11504","Code":"048949","Name":"智邦國票57購02","HighestPrice":"6.30","LowestPrice":"1.91","WeightedAvgPriceAB":"4.67","Transaction":"89","TradeValueA":"4227220","TradeVolumeB":"905000","TurnoverRatio":"181.00"},
{"Month":"11504","Code":"048950","Name":"中信金國票57購01","HighestPrice":"1.02","LowestPrice":"0.28","WeightedAvgPriceAB":"0.65","Transaction":"50","TradeValueA":"321720","TradeVolumeB":"490000","TurnoverRatio":"49.00"},
{"Month":"11504","Code":"048951","Name":"華立國票57購01","HighestPrice":"0.60","LowestPrice":"0.48","WeightedAvgPriceAB":"0.54","Transaction":"16","TradeValueA":"107040","TradeVolumeB":"198000","TurnoverRatio":"24.75"},
{"Month":"11504","Code":"048952","Name":"益登國票56購01","HighestPrice":"0.81","LowestPrice":"0.31","WeightedAvgPriceAB":"0.55","Transaction":"70","TradeValueA":"778390","TradeVolumeB":"1408000","TurnoverRatio":"20.11"},
{"Month":"11504","Code":"048953","Name":"神達國票56購03","HighestPrice":"1.41","LowestPrice":"0.88","WeightedAvgPriceAB":"1.24","Transaction":"52","TradeValueA":"2192900","TradeVolumeB":"1768000","TurnoverRatio":"70.72"},
{"Month":"11504","Code":"048954","Name":"神達國票58購01","HighestPrice":"1.06","LowestPrice":"0.65","WeightedAvgPriceAB":"0.96","Transaction":"23","TradeValueA":"160610","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"048955","Name":"正文國票57購01","HighestPrice":"3.10","LowestPrice":"1.81","WeightedAvgPriceAB":"2.45","Transaction":"20","TradeValueA":"171630","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"048956","Name":"帆宣國票57購01","HighestPrice":"6.95","LowestPrice":"1.30","WeightedAvgPriceAB":"3.40","Transaction":"235","TradeValueA":"24163920","TradeVolumeB":"7100000","TurnoverRatio":"284.00"},
{"Month":"11504","Code":"048957","Name":"聯茂國票58購01","HighestPrice":"5.60","LowestPrice":"4.69","WeightedAvgPriceAB":"5.15","Transaction":"3","TradeValueA":"123600","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11504","Code":"048958","Name":"洋基國票57購02","HighestPrice":"1.15","LowestPrice":"0.46","WeightedAvgPriceAB":"1.10","Transaction":"9","TradeValueA":"142570","TradeVolumeB":"129000","TurnoverRatio":"18.42"},
{"Month":"11504","Code":"048959","Name":"AES國票57購02","HighestPrice":"0.33","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"21","TradeValueA":"109500","TradeVolumeB":"487000","TurnoverRatio":"32.46"},
{"Month":"11504","Code":"048960","Name":"兆聯國票57購01","HighestPrice":"3.30","LowestPrice":"1.64","WeightedAvgPriceAB":"2.98","Transaction":"35","TradeValueA":"1025260","TradeVolumeB":"344000","TurnoverRatio":"49.14"},
{"Month":"11504","Code":"048961","Name":"電子類國票56購03","HighestPrice":"34.00","LowestPrice":"9.00","WeightedAvgPriceAB":"22.32","Transaction":"4","TradeValueA":"156300","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"048962","Name":"金融類國票56購01","HighestPrice":"2.14","LowestPrice":"0.81","WeightedAvgPriceAB":"1.33","Transaction":"43","TradeValueA":"338440","TradeVolumeB":"253000","TurnoverRatio":"50.60"},
{"Month":"11504","Code":"048964","Name":"元金反元大56購01","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"10800","TradeVolumeB":"105000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"048965","Name":"台塑元大59購02","HighestPrice":"3.28","LowestPrice":"1.64","WeightedAvgPriceAB":"2.95","Transaction":"20","TradeValueA":"637400","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11504","Code":"048966","Name":"南亞元大59購06","HighestPrice":"2.43","LowestPrice":"1.88","WeightedAvgPriceAB":"2.19","Transaction":"72","TradeValueA":"2376170","TradeVolumeB":"1081000","TurnoverRatio":"43.24"},
{"Month":"11504","Code":"048967","Name":"台化元大59購01","HighestPrice":"3.00","LowestPrice":"3.00","WeightedAvgPriceAB":"3.00","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"048968","Name":"中砂元大5C購01","HighestPrice":"1.74","LowestPrice":"0.94","WeightedAvgPriceAB":"1.49","Transaction":"123","TradeValueA":"1702360","TradeVolumeB":"1141000","TurnoverRatio":"22.82"},
{"Month":"11504","Code":"048969","Name":"台玻元大56購01","HighestPrice":"3.81","LowestPrice":"1.50","WeightedAvgPriceAB":"2.81","Transaction":"46","TradeValueA":"723760","TradeVolumeB":"257000","TurnoverRatio":"51.40"},
{"Month":"11504","Code":"048970","Name":"中鋼元大56購01","HighestPrice":"0.41","LowestPrice":"0.08","WeightedAvgPriceAB":"0.22","Transaction":"303","TradeValueA":"4691200","TradeVolumeB":"20646000","TurnoverRatio":"206.46"},
{"Month":"11504","Code":"048971","Name":"川湖元大56購09","HighestPrice":"0.84","LowestPrice":"0.25","WeightedAvgPriceAB":"0.45","Transaction":"124","TradeValueA":"4172770","TradeVolumeB":"9122000","TurnoverRatio":"536.58"},
{"Month":"11504","Code":"048974","Name":"鴻海元大56購30","HighestPrice":"0.84","LowestPrice":"0.34","WeightedAvgPriceAB":"0.51","Transaction":"178","TradeValueA":"3656560","TradeVolumeB":"7082000","TurnoverRatio":"372.73"},
{"Month":"11504","Code":"048975","Name":"台積電元大56購34","HighestPrice":"2.75","LowestPrice":"1.50","WeightedAvgPriceAB":"1.65","Transaction":"23","TradeValueA":"4164590","TradeVolumeB":"2513000","TurnoverRatio":"167.53"},
{"Month":"11504","Code":"048977","Name":"精英元大56購01","HighestPrice":"0.41","LowestPrice":"0.34","WeightedAvgPriceAB":"0.38","Transaction":"4","TradeValueA":"12240","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11504","Code":"048978","Name":"華碩元大56購03","HighestPrice":"0.33","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"42","TradeValueA":"643370","TradeVolumeB":"2354000","TurnoverRatio":"47.08"},
{"Month":"11504","Code":"048979","Name":"漢唐元大56購08","HighestPrice":"0.40","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"29","TradeValueA":"784090","TradeVolumeB":"2597000","TurnoverRatio":"51.94"},
{"Month":"11504","Code":"04897U","Name":"臺股指元富57售01","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"390","TradeVolumeB":"10000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"048980","Name":"漢唐元大56購09","HighestPrice":"0.30","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"231","TradeValueA":"2277290","TradeVolumeB":"12709000","TurnoverRatio":"254.18"},
{"Month":"11504","Code":"048983","Name":"聯發科元大56購06","HighestPrice":"7.30","LowestPrice":"0.16","WeightedAvgPriceAB":"0.99","Transaction":"310","TradeValueA":"9641500","TradeVolumeB":"9649000","TurnoverRatio":"964.89"},
{"Month":"11504","Code":"048984","Name":"聯發科元大56購07","HighestPrice":"6.45","LowestPrice":"0.19","WeightedAvgPriceAB":"0.60","Transaction":"136","TradeValueA":"4044650","TradeVolumeB":"6708000","TurnoverRatio":"353.05"},
{"Month":"11504","Code":"048985","Name":"聯發科元大59購02","HighestPrice":"4.69","LowestPrice":"0.40","WeightedAvgPriceAB":"0.89","Transaction":"274","TradeValueA":"7137430","TradeVolumeB":"7957000","TurnoverRatio":"331.54"},
{"Month":"11504","Code":"048987","Name":"華碩元富58購01","HighestPrice":"1.80","LowestPrice":"1.08","WeightedAvgPriceAB":"1.32","Transaction":"56","TradeValueA":"999810","TradeVolumeB":"755000","TurnoverRatio":"12.58"},
{"Month":"11504","Code":"048988","Name":"志聖元大56購03","HighestPrice":"7.25","LowestPrice":"3.13","WeightedAvgPriceAB":"4.50","Transaction":"2","TradeValueA":"13510","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"048989","Name":"志聖元大58購01","HighestPrice":"7.50","LowestPrice":"3.43","WeightedAvgPriceAB":"4.29","Transaction":"48","TradeValueA":"769000","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11504","Code":"048990","Name":"一詮元大56購07","HighestPrice":"12.40","LowestPrice":"3.09","WeightedAvgPriceAB":"7.70","Transaction":"5","TradeValueA":"231190","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"048991","Name":"宏達電元大56購03","HighestPrice":"0.24","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"43","TradeValueA":"1260850","TradeVolumeB":"7246000","TurnoverRatio":"88.36"},
{"Month":"11504","Code":"048993","Name":"裕民元大56購10","HighestPrice":"0.46","LowestPrice":"0.33","WeightedAvgPriceAB":"0.38","Transaction":"33","TradeValueA":"783590","TradeVolumeB":"2044000","TurnoverRatio":"40.88"},
{"Month":"11504","Code":"048994","Name":"華航元大56購02","HighestPrice":"0.15","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"28","TradeValueA":"91920","TradeVolumeB":"1282000","TurnoverRatio":"25.64"},
{"Month":"11504","Code":"048995","Name":"永豐金元大56購01","HighestPrice":"1.54","LowestPrice":"1.49","WeightedAvgPriceAB":"1.51","Transaction":"2","TradeValueA":"25680","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"048996","Name":"德律元大59購05","HighestPrice":"2.65","LowestPrice":"2.65","WeightedAvgPriceAB":"2.65","Transaction":"1","TradeValueA":"39750","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"048997","Name":"德律元大5A購01","HighestPrice":"7.90","LowestPrice":"3.43","WeightedAvgPriceAB":"4.83","Transaction":"106","TradeValueA":"5351500","TradeVolumeB":"1106000","TurnoverRatio":"221.20"},
{"Month":"11504","Code":"048999","Name":"世芯元大56購32","HighestPrice":"3.50","LowestPrice":"0.66","WeightedAvgPriceAB":"1.16","Transaction":"63","TradeValueA":"3011020","TradeVolumeB":"2593000","TurnoverRatio":"51.86"},
{"Month":"11504","Code":"049000","Name":"世芯元大56購33","HighestPrice":"3.57","LowestPrice":"0.59","WeightedAvgPriceAB":"1.20","Transaction":"86","TradeValueA":"3203450","TradeVolumeB":"2657000","TurnoverRatio":"53.14"},
{"Month":"11504","Code":"049001","Name":"世芯元大56購34","HighestPrice":"3.47","LowestPrice":"0.57","WeightedAvgPriceAB":"1.16","Transaction":"73","TradeValueA":"2194480","TradeVolumeB":"1883000","TurnoverRatio":"117.68"},
{"Month":"11504","Code":"049002","Name":"材料元大56購02","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"2530","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"049003","Name":"事欣科元大56購02","HighestPrice":"0.70","LowestPrice":"0.17","WeightedAvgPriceAB":"0.42","Transaction":"164","TradeValueA":"1333230","TradeVolumeB":"3151000","TurnoverRatio":"143.22"},
{"Month":"11504","Code":"049004","Name":"亞翔元大56購06","HighestPrice":"1.00","LowestPrice":"0.12","WeightedAvgPriceAB":"0.42","Transaction":"117","TradeValueA":"3368800","TradeVolumeB":"7997000","TurnoverRatio":"53.31"},
{"Month":"11504","Code":"049005","Name":"聯茂元大57購01","HighestPrice":"8.85","LowestPrice":"1.55","WeightedAvgPriceAB":"4.41","Transaction":"61","TradeValueA":"1095300","TradeVolumeB":"248000","TurnoverRatio":"49.60"},
{"Month":"11504","Code":"049006","Name":"聯茂元大5A購01","HighestPrice":"6.70","LowestPrice":"2.10","WeightedAvgPriceAB":"3.78","Transaction":"34","TradeValueA":"646700","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11504","Code":"049008","Name":"訊芯元大56購01","HighestPrice":"19.50","LowestPrice":"10.80","WeightedAvgPriceAB":"12.29","Transaction":"8","TradeValueA":"455000","TradeVolumeB":"37000","TurnoverRatio":"1.78"},
{"Month":"11504","Code":"049010","Name":"力積電元大56購20","HighestPrice":"3.99","LowestPrice":"2.52","WeightedAvgPriceAB":"3.21","Transaction":"92","TradeValueA":"3751090","TradeVolumeB":"1167000","TurnoverRatio":"233.40"},
{"Month":"11504","Code":"049013","Name":"富世達元大56購19","HighestPrice":"1.41","LowestPrice":"0.60","WeightedAvgPriceAB":"0.96","Transaction":"334","TradeValueA":"19199440","TradeVolumeB":"19842000","TurnoverRatio":"396.84"},
{"Month":"11504","Code":"049014","Name":"南茂元大5A購01","HighestPrice":"5.20","LowestPrice":"3.07","WeightedAvgPriceAB":"4.13","Transaction":"5","TradeValueA":"53800","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"049015","Name":"FB科技群益56購01","HighestPrice":"6.00","LowestPrice":"3.58","WeightedAvgPriceAB":"3.65","Transaction":"2","TradeValueA":"113400","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"049016","Name":"元日2X群益5C購01","HighestPrice":"0.39","LowestPrice":"0.31","WeightedAvgPriceAB":"0.37","Transaction":"20","TradeValueA":"255890","TradeVolumeB":"681000","TurnoverRatio":"43.62"},
{"Month":"11504","Code":"049020","Name":"漢唐群益5A購02","HighestPrice":"1.98","LowestPrice":"1.04","WeightedAvgPriceAB":"1.43","Transaction":"62","TradeValueA":"5994300","TradeVolumeB":"4187000","TurnoverRatio":"272.76"},
{"Month":"11504","Code":"049021","Name":"長榮航群益56購02","HighestPrice":"0.77","LowestPrice":"0.77","WeightedAvgPriceAB":"0.77","Transaction":"1","TradeValueA":"3850","TradeVolumeB":"5000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"049023","Name":"奇鋐群益56購20","HighestPrice":"6.30","LowestPrice":"4.99","WeightedAvgPriceAB":"5.44","Transaction":"5","TradeValueA":"217710","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"049025","Name":"益登群益56購01","HighestPrice":"0.66","LowestPrice":"0.32","WeightedAvgPriceAB":"0.54","Transaction":"16","TradeValueA":"144290","TradeVolumeB":"263000","TurnoverRatio":"16.66"},
{"Month":"11504","Code":"049026","Name":"嘉澤群益56購04","HighestPrice":"6.55","LowestPrice":"6.55","WeightedAvgPriceAB":"6.55","Transaction":"1","TradeValueA":"6550","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"049027","Name":"世芯群益56購18","HighestPrice":"2.60","LowestPrice":"2.60","WeightedAvgPriceAB":"2.60","Transaction":"1","TradeValueA":"130000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"049028","Name":"日月光群益57購03","HighestPrice":"9.60","LowestPrice":"9.60","WeightedAvgPriceAB":"9.60","Transaction":"1","TradeValueA":"9600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"049029","Name":"正文群益57購01","HighestPrice":"3.71","LowestPrice":"3.71","WeightedAvgPriceAB":"3.71","Transaction":"1","TradeValueA":"7420","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"049030","Name":"亞翔群益57購02","HighestPrice":"2.30","LowestPrice":"0.79","WeightedAvgPriceAB":"1.22","Transaction":"95","TradeValueA":"2081170","TradeVolumeB":"1701000","TurnoverRatio":"180.00"},
{"Month":"11504","Code":"049031","Name":"愛普群益56購05","HighestPrice":"24.70","LowestPrice":"6.15","WeightedAvgPriceAB":"16.94","Transaction":"13","TradeValueA":"237200","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"049036","Name":"臺股指群益56購15","HighestPrice":"14.60","LowestPrice":"6.80","WeightedAvgPriceAB":"7.50","Transaction":"2","TradeValueA":"165200","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"049038","Name":"臺股指群益56購17","HighestPrice":"4.74","LowestPrice":"4.74","WeightedAvgPriceAB":"4.74","Transaction":"1","TradeValueA":"4740","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"049040","Name":"臺股指群益62購01","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"1","TradeValueA":"675000","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"049042","Name":"滬深2X中信5C購01","HighestPrice":"0.66","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"43","TradeValueA":"50950","TradeVolumeB":"91000","TurnoverRatio":"0.91"},
{"Month":"11504","Code":"049043","Name":"中砂中信56購02","HighestPrice":"2.25","LowestPrice":"2.25","WeightedAvgPriceAB":"2.25","Transaction":"1","TradeValueA":"11250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"049044","Name":"國巨中信5C購04","HighestPrice":"1.61","LowestPrice":"1.40","WeightedAvgPriceAB":"1.57","Transaction":"3","TradeValueA":"163660","TradeVolumeB":"104000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"049045","Name":"漢唐中信56購02","HighestPrice":"1.10","LowestPrice":"0.55","WeightedAvgPriceAB":"0.81","Transaction":"22","TradeValueA":"440900","TradeVolumeB":"540000","TurnoverRatio":"13.50"},
{"Month":"11504","Code":"049046","Name":"京元電中信5C購03","HighestPrice":"1.29","LowestPrice":"1.29","WeightedAvgPriceAB":"1.29","Transaction":"1","TradeValueA":"5160","TradeVolumeB":"4000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"049047","Name":"貿聯中信56購04","HighestPrice":"5.75","LowestPrice":"1.89","WeightedAvgPriceAB":"3.17","Transaction":"100","TradeValueA":"2520460","TradeVolumeB":"795000","TurnoverRatio":"159.00"},
{"Month":"11504","Code":"049049","Name":"臺股指中信56購13","HighestPrice":"16.00","LowestPrice":"3.90","WeightedAvgPriceAB":"8.46","Transaction":"20","TradeValueA":"2100500","TradeVolumeB":"248000","TurnoverRatio":"24.80"},
{"Month":"11504","Code":"049050","Name":"臺股指中信5C購01","HighestPrice":"6.75","LowestPrice":"3.34","WeightedAvgPriceAB":"4.15","Transaction":"63","TradeValueA":"1276360","TradeVolumeB":"307000","TurnoverRatio":"30.70"},
{"Month":"11504","Code":"049051","Name":"臺股指中信5C購02","HighestPrice":"4.03","LowestPrice":"4.03","WeightedAvgPriceAB":"4.03","Transaction":"1","TradeValueA":"4030","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"049052","Name":"智邦兆豐58購02","HighestPrice":"3.73","LowestPrice":"1.82","WeightedAvgPriceAB":"2.72","Transaction":"3","TradeValueA":"79070","TradeVolumeB":"29000","TurnoverRatio":"0.58"},
{"Month":"11504","Code":"049053","Name":"祥碩兆豐5C購01","HighestPrice":"1.75","LowestPrice":"0.66","WeightedAvgPriceAB":"1.34","Transaction":"80","TradeValueA":"764110","TradeVolumeB":"568000","TurnoverRatio":"11.36"},
{"Month":"11504","Code":"049054","Name":"台塑富邦59購01","HighestPrice":"1.89","LowestPrice":"0.80","WeightedAvgPriceAB":"0.87","Transaction":"5","TradeValueA":"175970","TradeVolumeB":"200000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"049055","Name":"台達電富邦5C購04","HighestPrice":"11.30","LowestPrice":"7.15","WeightedAvgPriceAB":"9.20","Transaction":"12","TradeValueA":"193250","TradeVolumeB":"21000","TurnoverRatio":"0.21"},
{"Month":"11504","Code":"049056","Name":"鴻海富邦5C購04","HighestPrice":"1.23","LowestPrice":"0.65","WeightedAvgPriceAB":"0.84","Transaction":"17","TradeValueA":"2305100","TradeVolumeB":"2740000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"049057","Name":"國巨富邦57購03","HighestPrice":"1.82","LowestPrice":"0.97","WeightedAvgPriceAB":"1.69","Transaction":"90","TradeValueA":"1375860","TradeVolumeB":"810000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"049058","Name":"志聖富邦56購01","HighestPrice":"7.80","LowestPrice":"3.65","WeightedAvgPriceAB":"6.86","Transaction":"7","TradeValueA":"116750","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"049060","Name":"緯穎富邦56購04","HighestPrice":"1.40","LowestPrice":"0.33","WeightedAvgPriceAB":"0.71","Transaction":"120","TradeValueA":"2553010","TradeVolumeB":"3549000","TurnoverRatio":"70.98"},
{"Month":"11504","Code":"049061","Name":"南亞永豐57購03","HighestPrice":"5.15","LowestPrice":"5.15","WeightedAvgPriceAB":"5.15","Transaction":"1","TradeValueA":"82400","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"049062","Name":"中興電永豐58購01","HighestPrice":"12.10","LowestPrice":"9.00","WeightedAvgPriceAB":"10.72","Transaction":"31","TradeValueA":"2230000","TradeVolumeB":"208000","TurnoverRatio":"41.60"},
{"Month":"11504","Code":"049063","Name":"川湖永豐59購01","HighestPrice":"1.08","LowestPrice":"0.41","WeightedAvgPriceAB":"0.60","Transaction":"56","TradeValueA":"454270","TradeVolumeB":"752000","TurnoverRatio":"35.80"},
{"Month":"11504","Code":"049066","Name":"鴻海永豐56購10","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"32","TradeValueA":"16470","TradeVolumeB":"649000","TurnoverRatio":"29.50"},
{"Month":"11504","Code":"049068","Name":"漢唐永豐57購03","HighestPrice":"1.62","LowestPrice":"0.90","WeightedAvgPriceAB":"1.17","Transaction":"63","TradeValueA":"2378040","TradeVolumeB":"2027000","TurnoverRatio":"253.37"},
{"Month":"11504","Code":"049069","Name":"全新永豐57購01","HighestPrice":"72.50","LowestPrice":"52.50","WeightedAvgPriceAB":"53.69","Transaction":"3","TradeValueA":"1127500","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"049070","Name":"宏達電永豐57購03","HighestPrice":"1.49","LowestPrice":"0.95","WeightedAvgPriceAB":"1.16","Transaction":"11","TradeValueA":"247390","TradeVolumeB":"212000","TurnoverRatio":"14.13"},
{"Month":"11504","Code":"049071","Name":"晟銘電永豐57購01","HighestPrice":"0.47","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"129","TradeValueA":"1123400","TradeVolumeB":"3825000","TurnoverRatio":"318.75"},
{"Month":"11504","Code":"049072","Name":"嘉澤永豐57購01","HighestPrice":"49.70","LowestPrice":"49.70","WeightedAvgPriceAB":"49.70","Transaction":"1","TradeValueA":"248500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"049073","Name":"世芯永豐56購08","HighestPrice":"4.88","LowestPrice":"0.30","WeightedAvgPriceAB":"2.26","Transaction":"80","TradeValueA":"2357730","TradeVolumeB":"1041000","TurnoverRatio":"61.23"},
{"Month":"11504","Code":"049074","Name":"緯穎永豐56購08","HighestPrice":"5.50","LowestPrice":"0.90","WeightedAvgPriceAB":"2.25","Transaction":"106","TradeValueA":"3272630","TradeVolumeB":"1449000","TurnoverRatio":"144.90"},
{"Month":"11504","Code":"049075","Name":"緯穎永豐59購02","HighestPrice":"3.29","LowestPrice":"0.56","WeightedAvgPriceAB":"1.17","Transaction":"126","TradeValueA":"2907370","TradeVolumeB":"2484000","TurnoverRatio":"124.20"},
{"Month":"11504","Code":"049076","Name":"力積電永豐5C購01","HighestPrice":"3.00","LowestPrice":"2.42","WeightedAvgPriceAB":"2.69","Transaction":"88","TradeValueA":"3772710","TradeVolumeB":"1398000","TurnoverRatio":"279.60"},
{"Month":"11504","Code":"049077","Name":"國巨國泰57購01","HighestPrice":"3.68","LowestPrice":"3.53","WeightedAvgPriceAB":"3.58","Transaction":"14","TradeValueA":"501200","TradeVolumeB":"140000","TurnoverRatio":"25.45"},
{"Month":"11504","Code":"049079","Name":"裕民國泰57購01","HighestPrice":"1.62","LowestPrice":"0.97","WeightedAvgPriceAB":"1.31","Transaction":"31","TradeValueA":"404970","TradeVolumeB":"308000","TurnoverRatio":"20.39"},
{"Month":"11504","Code":"049080","Name":"大立光國泰57購01","HighestPrice":"6.75","LowestPrice":"3.00","WeightedAvgPriceAB":"4.71","Transaction":"9","TradeValueA":"2629390","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11504","Code":"049081","Name":"緯穎國泰57購06","HighestPrice":"2.92","LowestPrice":"0.64","WeightedAvgPriceAB":"2.19","Transaction":"11","TradeValueA":"428160","TradeVolumeB":"195000","TurnoverRatio":"12.66"},
{"Month":"11504","Code":"049082","Name":"緯穎國泰57購07","HighestPrice":"4.97","LowestPrice":"1.40","WeightedAvgPriceAB":"3.23","Transaction":"53","TradeValueA":"365490","TradeVolumeB":"113000","TurnoverRatio":"6.89"},
{"Month":"11504","Code":"049083","Name":"洋基國泰57購02","HighestPrice":"1.51","LowestPrice":"1.04","WeightedAvgPriceAB":"1.38","Transaction":"4","TradeValueA":"23600","TradeVolumeB":"17000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"049084","Name":"臺股指國泰56購03","HighestPrice":"19.80","LowestPrice":"19.60","WeightedAvgPriceAB":"19.69","Transaction":"9","TradeValueA":"1634700","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"049087","Name":"台積電元富56購20","HighestPrice":"45.70","LowestPrice":"45.70","WeightedAvgPriceAB":"45.70","Transaction":"1","TradeValueA":"45700","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"049088","Name":"台積電元富5C購03","HighestPrice":"14.40","LowestPrice":"6.85","WeightedAvgPriceAB":"8.79","Transaction":"4","TradeValueA":"61550","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"049090","Name":"事欣科元富56購03","HighestPrice":"1.33","LowestPrice":"0.44","WeightedAvgPriceAB":"1.02","Transaction":"3","TradeValueA":"6140","TradeVolumeB":"6000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"049091","Name":"亞翔元富56購03","HighestPrice":"3.25","LowestPrice":"1.77","WeightedAvgPriceAB":"2.81","Transaction":"14","TradeValueA":"281930","TradeVolumeB":"100000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"049092","Name":"亞翔元富56購04","HighestPrice":"4.40","LowestPrice":"1.04","WeightedAvgPriceAB":"2.38","Transaction":"102","TradeValueA":"3977320","TradeVolumeB":"1671000","TurnoverRatio":"167.10"},
{"Month":"11504","Code":"049093","Name":"中502X國票57購02","HighestPrice":"0.49","LowestPrice":"0.25","WeightedAvgPriceAB":"0.41","Transaction":"13","TradeValueA":"104320","TradeVolumeB":"251000","TurnoverRatio":"25.10"},
{"Month":"11504","Code":"049094","Name":"台玻國票57購04","HighestPrice":"14.60","LowestPrice":"6.30","WeightedAvgPriceAB":"10.45","Transaction":"49","TradeValueA":"2238050","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11504","Code":"049096","Name":"鈺齊國票56購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"6710","TradeVolumeB":"145000","TurnoverRatio":"9.66"},
{"Month":"11504","Code":"049097","Name":"道瓊銅元大59購01","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"049098","Name":"台塑元大56購01","HighestPrice":"5.55","LowestPrice":"3.17","WeightedAvgPriceAB":"4.56","Transaction":"9","TradeValueA":"392720","TradeVolumeB":"86000","TurnoverRatio":"1.72"},
{"Month":"11504","Code":"049099","Name":"南亞元大59購07","HighestPrice":"2.13","LowestPrice":"1.54","WeightedAvgPriceAB":"1.84","Transaction":"49","TradeValueA":"771880","TradeVolumeB":"418000","TurnoverRatio":"8.36"},
{"Month":"11504","Code":"049100","Name":"聚陽元大56購01","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"7","TradeValueA":"18600","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11504","Code":"049101","Name":"東元元大56購01","HighestPrice":"0.26","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"55","TradeValueA":"234630","TradeVolumeB":"1161000","TurnoverRatio":"23.22"},
{"Month":"11504","Code":"049102","Name":"台玻元大59購01","HighestPrice":"4.50","LowestPrice":"1.86","WeightedAvgPriceAB":"3.14","Transaction":"23","TradeValueA":"132080","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"049103","Name":"川湖元大56購10","HighestPrice":"0.86","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"112","TradeValueA":"4705310","TradeVolumeB":"10066000","TurnoverRatio":"479.33"},
{"Month":"11504","Code":"049105","Name":"華通元大59購01","HighestPrice":"18.10","LowestPrice":"16.20","WeightedAvgPriceAB":"17.27","Transaction":"3","TradeValueA":"863500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"049106","Name":"鴻海元大59購03","HighestPrice":"1.36","LowestPrice":"0.70","WeightedAvgPriceAB":"0.91","Transaction":"158","TradeValueA":"9180640","TradeVolumeB":"10063000","TurnoverRatio":"529.63"},
{"Month":"11504","Code":"049107","Name":"台積電元大56購36","HighestPrice":"4.42","LowestPrice":"1.61","WeightedAvgPriceAB":"3.08","Transaction":"37","TradeValueA":"1340280","TradeVolumeB":"434000","TurnoverRatio":"8.68"},
{"Month":"11504","Code":"049108","Name":"台積電元大59購03","HighestPrice":"4.68","LowestPrice":"1.56","WeightedAvgPriceAB":"2.62","Transaction":"580","TradeValueA":"19354970","TradeVolumeB":"7368000","TurnoverRatio":"122.80"},
{"Month":"11504","Code":"049109","Name":"精英元大56購02","HighestPrice":"0.36","LowestPrice":"0.13","WeightedAvgPriceAB":"0.30","Transaction":"161","TradeValueA":"1182100","TradeVolumeB":"3887000","TurnoverRatio":"77.74"},
{"Month":"11504","Code":"049110","Name":"智邦元大56購15","HighestPrice":"4.78","LowestPrice":"2.37","WeightedAvgPriceAB":"3.04","Transaction":"33","TradeValueA":"1272840","TradeVolumeB":"418000","TurnoverRatio":"83.60"},
{"Month":"11504","Code":"049111","Name":"智邦元大56購16","HighestPrice":"1.81","LowestPrice":"1.75","WeightedAvgPriceAB":"1.79","Transaction":"2","TradeValueA":"5370","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"049112","Name":"智邦元大5C購01","HighestPrice":"3.18","LowestPrice":"1.40","WeightedAvgPriceAB":"2.92","Transaction":"190","TradeValueA":"5591860","TradeVolumeB":"1909000","TurnoverRatio":"73.42"},
{"Month":"11504","Code":"049114","Name":"漢唐元大56購10","HighestPrice":"2.02","LowestPrice":"0.70","WeightedAvgPriceAB":"1.37","Transaction":"121","TradeValueA":"4049860","TradeVolumeB":"2952000","TurnoverRatio":"59.04"},
{"Month":"11504","Code":"049115","Name":"漢唐元大56購11","HighestPrice":"0.67","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"29","TradeValueA":"833780","TradeVolumeB":"1608000","TurnoverRatio":"32.16"},
{"Month":"11504","Code":"049116","Name":"聯發科元大56購08","HighestPrice":"8.10","LowestPrice":"0.40","WeightedAvgPriceAB":"1.14","Transaction":"109","TradeValueA":"3398340","TradeVolumeB":"2976000","TurnoverRatio":"59.52"},
{"Month":"11504","Code":"049117","Name":"聯發科元大56購09","HighestPrice":"7.80","LowestPrice":"0.30","WeightedAvgPriceAB":"0.84","Transaction":"165","TradeValueA":"4864030","TradeVolumeB":"5783000","TurnoverRatio":"340.17"},
{"Month":"11504","Code":"049118","Name":"聯發科元大59購03","HighestPrice":"5.10","LowestPrice":"0.48","WeightedAvgPriceAB":"1.10","Transaction":"148","TradeValueA":"4330450","TradeVolumeB":"3912000","TurnoverRatio":"186.28"},
{"Month":"11504","Code":"049119","Name":"志聖元大56購04","HighestPrice":"5.45","LowestPrice":"3.69","WeightedAvgPriceAB":"4.60","Transaction":"3","TradeValueA":"13810","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"049121","Name":"裕民元大56購11","HighestPrice":"0.86","LowestPrice":"0.59","WeightedAvgPriceAB":"0.74","Transaction":"29","TradeValueA":"836040","TradeVolumeB":"1122000","TurnoverRatio":"22.44"},
{"Month":"11504","Code":"049122","Name":"華航元大56購03","HighestPrice":"0.24","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"9","TradeValueA":"29950","TradeVolumeB":"185000","TurnoverRatio":"9.73"},
{"Month":"11504","Code":"049123","Name":"長榮太元大56購02","HighestPrice":"0.98","LowestPrice":"0.60","WeightedAvgPriceAB":"0.82","Transaction":"49","TradeValueA":"2109930","TradeVolumeB":"2572000","TurnoverRatio":"51.44"},
{"Month":"11504","Code":"049129","Name":"日電貿元大5C購01","HighestPrice":"2.18","LowestPrice":"1.18","WeightedAvgPriceAB":"1.56","Transaction":"307","TradeValueA":"10903320","TradeVolumeB":"6948000","TurnoverRatio":"138.96"},
{"Month":"11504","Code":"049130","Name":"緯創元大56購07","HighestPrice":"1.10","LowestPrice":"0.53","WeightedAvgPriceAB":"0.91","Transaction":"97","TradeValueA":"4404040","TradeVolumeB":"4833000","TurnoverRatio":"210.13"},
{"Month":"11504","Code":"049131","Name":"玉晶光元大56購05","HighestPrice":"4.60","LowestPrice":"0.99","WeightedAvgPriceAB":"3.40","Transaction":"81","TradeValueA":"2862430","TradeVolumeB":"840000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"049132","Name":"世芯元大56購35","HighestPrice":"3.55","LowestPrice":"0.66","WeightedAvgPriceAB":"2.14","Transaction":"102","TradeValueA":"17894780","TradeVolumeB":"8346000","TurnoverRatio":"166.92"},
{"Month":"11504","Code":"049133","Name":"世芯元大5C購03","HighestPrice":"2.99","LowestPrice":"0.98","WeightedAvgPriceAB":"1.75","Transaction":"203","TradeValueA":"5191310","TradeVolumeB":"2953000","TurnoverRatio":"105.46"},
{"Month":"11504","Code":"049134","Name":"貿聯元大56購09","HighestPrice":"4.01","LowestPrice":"2.10","WeightedAvgPriceAB":"2.54","Transaction":"11","TradeValueA":"193380","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"049135","Name":"定穎控元大56購04","HighestPrice":"2.14","LowestPrice":"1.35","WeightedAvgPriceAB":"1.76","Transaction":"26","TradeValueA":"608150","TradeVolumeB":"344000","TurnoverRatio":"57.33"},
{"Month":"11504","Code":"049136","Name":"正文元大56購01","HighestPrice":"3.01","LowestPrice":"1.45","WeightedAvgPriceAB":"1.98","Transaction":"63","TradeValueA":"773780","TradeVolumeB":"389000","TurnoverRatio":"19.45"},
{"Month":"11504","Code":"049137","Name":"事欣科元大56購03","HighestPrice":"2.25","LowestPrice":"0.98","WeightedAvgPriceAB":"1.63","Transaction":"47","TradeValueA":"987540","TradeVolumeB":"605000","TurnoverRatio":"33.61"},
{"Month":"11504","Code":"049138","Name":"瀚宇博元大56購02","HighestPrice":"0.43","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"4","TradeValueA":"75730","TradeVolumeB":"211000","TurnoverRatio":"4.22"},
{"Month":"11504","Code":"049139","Name":"瀚宇博元大56購04","HighestPrice":"0.26","LowestPrice":"0.22","WeightedAvgPriceAB":"0.24","Transaction":"7","TradeValueA":"13720","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"049140","Name":"亞翔元大56購07","HighestPrice":"1.28","LowestPrice":"0.12","WeightedAvgPriceAB":"0.42","Transaction":"61","TradeValueA":"1754760","TradeVolumeB":"4113000","TurnoverRatio":"117.51"},
{"Month":"11504","Code":"049141","Name":"帆宣元大56購04","HighestPrice":"4.11","LowestPrice":"0.44","WeightedAvgPriceAB":"1.16","Transaction":"210","TradeValueA":"9220720","TradeVolumeB":"7881000","TurnoverRatio":"157.62"},
{"Month":"11504","Code":"049142","Name":"帆宣元大56購05","HighestPrice":"5.00","LowestPrice":"1.40","WeightedAvgPriceAB":"3.23","Transaction":"83","TradeValueA":"5418680","TradeVolumeB":"1675000","TurnoverRatio":"111.66"},
{"Month":"11504","Code":"049143","Name":"聯茂元大57購02","HighestPrice":"8.25","LowestPrice":"3.26","WeightedAvgPriceAB":"4.97","Transaction":"23","TradeValueA":"407980","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11504","Code":"049144","Name":"矽力元大56購02","HighestPrice":"6.90","LowestPrice":"6.50","WeightedAvgPriceAB":"6.70","Transaction":"4","TradeValueA":"26800","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"049145","Name":"緯穎元大56購10","HighestPrice":"2.30","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"125","TradeValueA":"3289620","TradeVolumeB":"5119000","TurnoverRatio":"102.38"},
{"Month":"11504","Code":"049146","Name":"洋基元大56購02","HighestPrice":"0.38","LowestPrice":"0.14","WeightedAvgPriceAB":"0.26","Transaction":"120","TradeValueA":"6319140","TradeVolumeB":"23662000","TurnoverRatio":"473.24"},
{"Month":"11504","Code":"049147","Name":"AES元大57購04","HighestPrice":"0.37","LowestPrice":"0.25","WeightedAvgPriceAB":"0.30","Transaction":"16","TradeValueA":"441140","TradeVolumeB":"1432000","TurnoverRatio":"40.91"},
{"Month":"11504","Code":"049148","Name":"富世達元大56購20","HighestPrice":"1.27","LowestPrice":"0.52","WeightedAvgPriceAB":"0.84","Transaction":"219","TradeValueA":"10784310","TradeVolumeB":"12731000","TurnoverRatio":"254.62"},
{"Month":"11504","Code":"049149","Name":"兆聯元大5B購02","HighestPrice":"2.51","LowestPrice":"1.36","WeightedAvgPriceAB":"1.94","Transaction":"303","TradeValueA":"11178850","TradeVolumeB":"5736000","TurnoverRatio":"114.72"},
{"Month":"11504","Code":"049151","Name":"臺股指元大5A購08","HighestPrice":"35.70","LowestPrice":"25.60","WeightedAvgPriceAB":"30.65","Transaction":"2","TradeValueA":"306500","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"049152","Name":"臺股指元大5C購02","HighestPrice":"16.10","LowestPrice":"11.70","WeightedAvgPriceAB":"13.83","Transaction":"78","TradeValueA":"14614700","TradeVolumeB":"1056000","TurnoverRatio":"42.24"},
{"Month":"11504","Code":"049153","Name":"滬深2X群益58購02","HighestPrice":"0.97","LowestPrice":"0.40","WeightedAvgPriceAB":"0.58","Transaction":"23","TradeValueA":"154910","TradeVolumeB":"266000","TurnoverRatio":"52.25"},
{"Month":"11504","Code":"049155","Name":"華新群益58購02","HighestPrice":"2.94","LowestPrice":"1.78","WeightedAvgPriceAB":"2.29","Transaction":"56","TradeValueA":"1172580","TradeVolumeB":"510000","TurnoverRatio":"34.00"},
{"Month":"11504","Code":"049157","Name":"川湖群益56購13","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"28000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"049160","Name":"國巨群益56購07","HighestPrice":"12.80","LowestPrice":"4.64","WeightedAvgPriceAB":"6.56","Transaction":"60","TradeValueA":"3709730","TradeVolumeB":"565000","TurnoverRatio":"113.00"},
{"Month":"11504","Code":"049162","Name":"台積電群益58購08","HighestPrice":"7.35","LowestPrice":"1.88","WeightedAvgPriceAB":"3.76","Transaction":"235","TradeValueA":"8639680","TradeVolumeB":"2297000","TurnoverRatio":"299.86"},
{"Month":"11504","Code":"049163","Name":"智邦群益56購12","HighestPrice":"5.35","LowestPrice":"5.35","WeightedAvgPriceAB":"5.35","Transaction":"1","TradeValueA":"26750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"049164","Name":"智邦群益56購13","HighestPrice":"6.70","LowestPrice":"5.35","WeightedAvgPriceAB":"6.13","Transaction":"10","TradeValueA":"2305600","TradeVolumeB":"376000","TurnoverRatio":"75.20"},
{"Month":"11504","Code":"049165","Name":"漢唐群益57購03","HighestPrice":"2.30","LowestPrice":"0.92","WeightedAvgPriceAB":"1.56","Transaction":"219","TradeValueA":"10758910","TradeVolumeB":"6888000","TurnoverRatio":"298.82"},
{"Month":"11504","Code":"049167","Name":"緯創群益56購05","HighestPrice":"0.94","LowestPrice":"0.62","WeightedAvgPriceAB":"0.64","Transaction":"22","TradeValueA":"1235990","TradeVolumeB":"1928000","TurnoverRatio":"115.24"},
{"Month":"11504","Code":"049168","Name":"華擎群益56購06","HighestPrice":"0.34","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"4","TradeValueA":"10100","TradeVolumeB":"40000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"049169","Name":"世芯群益56購19","HighestPrice":"7.45","LowestPrice":"2.22","WeightedAvgPriceAB":"5.36","Transaction":"112","TradeValueA":"7018080","TradeVolumeB":"1307000","TurnoverRatio":"75.94"},
{"Month":"11504","Code":"049170","Name":"啟碁群益56購01","HighestPrice":"21.20","LowestPrice":"11.00","WeightedAvgPriceAB":"14.36","Transaction":"12","TradeValueA":"646600","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"049171","Name":"緯穎群益56購17","HighestPrice":"3.73","LowestPrice":"0.42","WeightedAvgPriceAB":"1.88","Transaction":"61","TradeValueA":"1890210","TradeVolumeB":"1003000","TurnoverRatio":"57.61"},
{"Month":"11504","Code":"049172","Name":"緯穎群益56購18","HighestPrice":"4.41","LowestPrice":"0.59","WeightedAvgPriceAB":"1.55","Transaction":"39","TradeValueA":"341040","TradeVolumeB":"219000","TurnoverRatio":"18.21"},
{"Month":"11504","Code":"049173","Name":"辛耘元富59購01","HighestPrice":"20.00","LowestPrice":"3.74","WeightedAvgPriceAB":"10.30","Transaction":"164","TradeValueA":"27958470","TradeVolumeB":"2714000","TurnoverRatio":"271.40"},
{"Month":"11504","Code":"049175","Name":"勤誠群益56購04","HighestPrice":"1.35","LowestPrice":"0.24","WeightedAvgPriceAB":"1.23","Transaction":"4","TradeValueA":"38200","TradeVolumeB":"31000","TurnoverRatio":"2.52"},
{"Month":"11504","Code":"049176","Name":"臺股指群益5B購07","HighestPrice":"7.75","LowestPrice":"3.04","WeightedAvgPriceAB":"3.93","Transaction":"9","TradeValueA":"232070","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11504","Code":"049177","Name":"T50正2凱基5B購03","HighestPrice":"12.00","LowestPrice":"5.25","WeightedAvgPriceAB":"6.49","Transaction":"43","TradeValueA":"2411150","TradeVolumeB":"371000","TurnoverRatio":"74.20"},
{"Month":"11504","Code":"049178","Name":"S&P正2凱基57購01","HighestPrice":"1.92","LowestPrice":"0.85","WeightedAvgPriceAB":"1.27","Transaction":"21","TradeValueA":"236430","TradeVolumeB":"186000","TurnoverRatio":"18.60"},
{"Month":"11504","Code":"049179","Name":"道瓊銀凱基58購02","HighestPrice":"5.50","LowestPrice":"1.80","WeightedAvgPriceAB":"3.74","Transaction":"14","TradeValueA":"1047330","TradeVolumeB":"280000","TurnoverRatio":"11.02"},
{"Month":"11504","Code":"049180","Name":"台塑凱基57購02","HighestPrice":"5.75","LowestPrice":"4.29","WeightedAvgPriceAB":"5.21","Transaction":"4","TradeValueA":"88640","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"049181","Name":"中鋼凱基56購01","HighestPrice":"0.84","LowestPrice":"0.24","WeightedAvgPriceAB":"0.64","Transaction":"22","TradeValueA":"264000","TradeVolumeB":"411000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"049182","Name":"華通凱基57購03","HighestPrice":"45.00","LowestPrice":"45.00","WeightedAvgPriceAB":"45.00","Transaction":"1","TradeValueA":"180000","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"049183","Name":"台積電凱基57購09","HighestPrice":"16.60","LowestPrice":"5.60","WeightedAvgPriceAB":"9.51","Transaction":"51","TradeValueA":"1427300","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"049184","Name":"台積電凱基6C購02","HighestPrice":"11.70","LowestPrice":"6.40","WeightedAvgPriceAB":"8.10","Transaction":"122","TradeValueA":"10306150","TradeVolumeB":"1272000","TurnoverRatio":"254.40"},
{"Month":"11504","Code":"049185","Name":"華碩凱基56購02","HighestPrice":"0.67","LowestPrice":"0.41","WeightedAvgPriceAB":"0.55","Transaction":"6","TradeValueA":"71550","TradeVolumeB":"130000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"049187","Name":"聯發科凱基59購04","HighestPrice":"3.41","LowestPrice":"3.41","WeightedAvgPriceAB":"3.41","Transaction":"1","TradeValueA":"68200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"049188","Name":"志聖凱基58購01","HighestPrice":"20.20","LowestPrice":"10.70","WeightedAvgPriceAB":"15.95","Transaction":"21","TradeValueA":"989400","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"049189","Name":"裕民凱基58購01","HighestPrice":"1.56","LowestPrice":"0.97","WeightedAvgPriceAB":"1.42","Transaction":"10","TradeValueA":"172900","TradeVolumeB":"121000","TurnoverRatio":"12.10"},
{"Month":"11504","Code":"049190","Name":"華航凱基56購03","HighestPrice":"0.90","LowestPrice":"0.75","WeightedAvgPriceAB":"0.77","Transaction":"25","TradeValueA":"780220","TradeVolumeB":"1004000","TurnoverRatio":"200.80"},
{"Month":"11504","Code":"049191","Name":"永豐金凱基56購01","HighestPrice":"3.33","LowestPrice":"2.12","WeightedAvgPriceAB":"2.77","Transaction":"8","TradeValueA":"277720","TradeVolumeB":"100000","TurnoverRatio":"12.50"},
{"Month":"11504","Code":"049192","Name":"中信金凱基56購01","HighestPrice":"7.30","LowestPrice":"3.95","WeightedAvgPriceAB":"5.07","Transaction":"88","TradeValueA":"3815350","TradeVolumeB":"752000","TurnoverRatio":"150.40"},
{"Month":"11504","Code":"049195","Name":"嘉澤凱基56購03","HighestPrice":"6.45","LowestPrice":"6.45","WeightedAvgPriceAB":"6.45","Transaction":"1","TradeValueA":"12900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"049196","Name":"神達凱基56購06","HighestPrice":"1.80","LowestPrice":"1.50","WeightedAvgPriceAB":"1.66","Transaction":"21","TradeValueA":"220070","TradeVolumeB":"132000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"049198","Name":"材料凱基56購02","HighestPrice":"0.87","LowestPrice":"0.25","WeightedAvgPriceAB":"0.48","Transaction":"105","TradeValueA":"1200120","TradeVolumeB":"2476000","TurnoverRatio":"247.60"},
{"Month":"11504","Code":"049199","Name":"崇越凱基56購01","HighestPrice":"5.10","LowestPrice":"2.40","WeightedAvgPriceAB":"3.76","Transaction":"30","TradeValueA":"1273510","TradeVolumeB":"338000","TurnoverRatio":"67.60"},
{"Month":"11504","Code":"049200","Name":"聯茂凱基59購02","HighestPrice":"16.00","LowestPrice":"9.80","WeightedAvgPriceAB":"12.37","Transaction":"7","TradeValueA":"420800","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"049201","Name":"啟碁凱基56購02","HighestPrice":"16.70","LowestPrice":"14.90","WeightedAvgPriceAB":"15.60","Transaction":"3","TradeValueA":"46800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"049202","Name":"矽力凱基56購03","HighestPrice":"5.10","LowestPrice":"4.63","WeightedAvgPriceAB":"4.86","Transaction":"2","TradeValueA":"97300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"049204","Name":"洋基凱基59購01","HighestPrice":"2.48","LowestPrice":"1.17","WeightedAvgPriceAB":"1.66","Transaction":"87","TradeValueA":"2459800","TradeVolumeB":"1477000","TurnoverRatio":"147.70"},
{"Month":"11504","Code":"049207","Name":"兆聯凱基57購01","HighestPrice":"6.05","LowestPrice":"3.61","WeightedAvgPriceAB":"4.70","Transaction":"33","TradeValueA":"1039920","TradeVolumeB":"221000","TurnoverRatio":""},
{"Month":"11504","Code":"049208","Name":"南茂凱基56購08","HighestPrice":"10.50","LowestPrice":"6.10","WeightedAvgPriceAB":"8.32","Transaction":"6","TradeValueA":"183200","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"049209","Name":"潤泰新凱基56購01","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"1","TradeValueA":"15500","TradeVolumeB":"50000","TurnoverRatio":"4.54"},
{"Month":"11504","Code":"049210","Name":"臺股指凱基56購27","HighestPrice":"148.00","LowestPrice":"67.00","WeightedAvgPriceAB":"112.68","Transaction":"9","TradeValueA":"1239500","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"049213","Name":"臺股指凱基5A購12","HighestPrice":"56.50","LowestPrice":"18.90","WeightedAvgPriceAB":"35.89","Transaction":"15","TradeValueA":"1364000","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"049214","Name":"金融類凱基56購01","HighestPrice":"3.71","LowestPrice":"3.21","WeightedAvgPriceAB":"3.35","Transaction":"15","TradeValueA":"214490","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"049215","Name":"T50正2中信59購02","HighestPrice":"3.56","LowestPrice":"1.77","WeightedAvgPriceAB":"2.52","Transaction":"395","TradeValueA":"18764060","TradeVolumeB":"7420000","TurnoverRatio":"148.40"},
{"Month":"11504","Code":"049216","Name":"SGBR2X中信5C購01","HighestPrice":"10.00","LowestPrice":"6.45","WeightedAvgPriceAB":"7.38","Transaction":"4","TradeValueA":"849750","TradeVolumeB":"115000","TurnoverRatio":"14.37"},
{"Month":"11504","Code":"049218","Name":"鴻海中信5A購05","HighestPrice":"0.68","LowestPrice":"0.39","WeightedAvgPriceAB":"0.53","Transaction":"71","TradeValueA":"1346660","TradeVolumeB":"2510000","TurnoverRatio":"31.37"},
{"Month":"11504","Code":"049220","Name":"漢唐中信56購03","HighestPrice":"0.31","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"103","TradeValueA":"372410","TradeVolumeB":"2401000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"049221","Name":"國泰金中信56購02","HighestPrice":"0.80","LowestPrice":"0.30","WeightedAvgPriceAB":"0.61","Transaction":"8","TradeValueA":"49670","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11504","Code":"049222","Name":"台新金中信56購02","HighestPrice":"0.88","LowestPrice":"0.51","WeightedAvgPriceAB":"0.75","Transaction":"17","TradeValueA":"273100","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"049223","Name":"台新金中信56購03","HighestPrice":"0.70","LowestPrice":"0.35","WeightedAvgPriceAB":"0.57","Transaction":"44","TradeValueA":"1151400","TradeVolumeB":"2011000","TurnoverRatio":"40.22"},
{"Month":"11504","Code":"049224","Name":"聯鈞中信5B購01","HighestPrice":"1.66","LowestPrice":"0.58","WeightedAvgPriceAB":"1.27","Transaction":"22","TradeValueA":"151960","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"049225","Name":"亞翔中信5C購06","HighestPrice":"1.03","LowestPrice":"0.62","WeightedAvgPriceAB":"0.71","Transaction":"8","TradeValueA":"155270","TradeVolumeB":"217000","TurnoverRatio":"4.34"},
{"Month":"11504","Code":"049226","Name":"力積電中信56購05","HighestPrice":"8.40","LowestPrice":"7.15","WeightedAvgPriceAB":"7.59","Transaction":"7","TradeValueA":"455450","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"049227","Name":"兆聯中信59購01","HighestPrice":"1.59","LowestPrice":"0.76","WeightedAvgPriceAB":"1.17","Transaction":"93","TradeValueA":"3312000","TradeVolumeB":"2816000","TurnoverRatio":"56.32"},
{"Month":"11504","Code":"049228","Name":"至上中信5A購02","HighestPrice":"0.64","LowestPrice":"0.44","WeightedAvgPriceAB":"0.50","Transaction":"4","TradeValueA":"53410","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"049229","Name":"臺股指中信56購14","HighestPrice":"3.55","LowestPrice":"3.32","WeightedAvgPriceAB":"3.43","Transaction":"2","TradeValueA":"68700","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"049230","Name":"上証2X永豐5C購01","HighestPrice":"1.11","LowestPrice":"1.11","WeightedAvgPriceAB":"1.11","Transaction":"2","TradeValueA":"222000","TradeVolumeB":"200000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"049231","Name":"東陽永豐57購01","HighestPrice":"0.88","LowestPrice":"0.40","WeightedAvgPriceAB":"0.61","Transaction":"65","TradeValueA":"235500","TradeVolumeB":"383000","TurnoverRatio":"25.53"},
{"Month":"11504","Code":"049232","Name":"聯電永豐5A購01","HighestPrice":"27.90","LowestPrice":"11.90","WeightedAvgPriceAB":"23.44","Transaction":"18","TradeValueA":"1969100","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"049234","Name":"華通永豐58購01","HighestPrice":"137.00","LowestPrice":"129.00","WeightedAvgPriceAB":"133.00","Transaction":"2","TradeValueA":"266000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"049235","Name":"台積電永豐6C購02","HighestPrice":"23.40","LowestPrice":"11.60","WeightedAvgPriceAB":"17.00","Transaction":"244","TradeValueA":"36689300","TradeVolumeB":"2158000","TurnoverRatio":"74.41"},
{"Month":"11504","Code":"049236","Name":"可成永豐57購01","HighestPrice":"21.10","LowestPrice":"9.00","WeightedAvgPriceAB":"16.58","Transaction":"11","TradeValueA":"1575200","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11504","Code":"049237","Name":"裕民永豐58購01","HighestPrice":"6.25","LowestPrice":"4.62","WeightedAvgPriceAB":"5.59","Transaction":"20","TradeValueA":"335800","TradeVolumeB":"60000","TurnoverRatio":"7.50"},
{"Month":"11504","Code":"049238","Name":"晶豪科永豐5C購01","HighestPrice":"4.40","LowestPrice":"3.33","WeightedAvgPriceAB":"3.84","Transaction":"107","TradeValueA":"2236750","TradeVolumeB":"581000","TurnoverRatio":"116.20"},
{"Month":"11504","Code":"049239","Name":"聯鈞永豐56購05","HighestPrice":"13.00","LowestPrice":"1.59","WeightedAvgPriceAB":"3.45","Transaction":"19","TradeValueA":"363110","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11504","Code":"049240","Name":"材料永豐57購01","HighestPrice":"0.89","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"26","TradeValueA":"71340","TradeVolumeB":"130000","TurnoverRatio":"6.50"},
{"Month":"11504","Code":"049241","Name":"力成永豐57購01","HighestPrice":"2.99","LowestPrice":"1.93","WeightedAvgPriceAB":"2.54","Transaction":"20","TradeValueA":"622390","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11504","Code":"049242","Name":"至上永豐57購01","HighestPrice":"3.27","LowestPrice":"2.34","WeightedAvgPriceAB":"2.85","Transaction":"59","TradeValueA":"1705880","TradeVolumeB":"597000","TurnoverRatio":"39.80"},
{"Month":"11504","Code":"049243","Name":"至上永豐58購01","HighestPrice":"3.89","LowestPrice":"3.42","WeightedAvgPriceAB":"3.81","Transaction":"31","TradeValueA":"1312640","TradeVolumeB":"344000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"049245","Name":"電動車凱基56購01","HighestPrice":"5.75","LowestPrice":"3.01","WeightedAvgPriceAB":"4.22","Transaction":"8","TradeValueA":"33800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"049247","Name":"川湖凱基5A購01","HighestPrice":"4.53","LowestPrice":"2.37","WeightedAvgPriceAB":"3.31","Transaction":"63","TradeValueA":"1515910","TradeVolumeB":"457000","TurnoverRatio":"65.28"},
{"Month":"11504","Code":"049250","Name":"鴻海凱基58購05","HighestPrice":"1.45","LowestPrice":"0.55","WeightedAvgPriceAB":"0.90","Transaction":"10","TradeValueA":"100660","TradeVolumeB":"111000","TurnoverRatio":"11.10"},
{"Month":"11504","Code":"049251","Name":"鴻海凱基5C購04","HighestPrice":"4.06","LowestPrice":"1.76","WeightedAvgPriceAB":"2.79","Transaction":"147","TradeValueA":"3816070","TradeVolumeB":"1363000","TurnoverRatio":"272.60"},
{"Month":"11504","Code":"049252","Name":"國巨凱基5C購01","HighestPrice":"6.65","LowestPrice":"2.98","WeightedAvgPriceAB":"5.07","Transaction":"19","TradeValueA":"400730","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"049253","Name":"台積電凱基57購10","HighestPrice":"9.25","LowestPrice":"5.05","WeightedAvgPriceAB":"8.25","Transaction":"10","TradeValueA":"528100","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"049254","Name":"台積電凱基6C購03","HighestPrice":"11.50","LowestPrice":"6.65","WeightedAvgPriceAB":"7.57","Transaction":"39","TradeValueA":"2128400","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11504","Code":"049255","Name":"智邦凱基61購01","HighestPrice":"9.65","LowestPrice":"4.56","WeightedAvgPriceAB":"8.32","Transaction":"46","TradeValueA":"2995920","TradeVolumeB":"360000","TurnoverRatio":"72.00"},
{"Month":"11504","Code":"049256","Name":"漢唐凱基5C購01","HighestPrice":"2.26","LowestPrice":"1.18","WeightedAvgPriceAB":"1.72","Transaction":"268","TradeValueA":"5611320","TradeVolumeB":"3249000","TurnoverRatio":"81.22"},
{"Month":"11504","Code":"049257","Name":"聯發科凱基5A購01","HighestPrice":"12.50","LowestPrice":"2.63","WeightedAvgPriceAB":"4.28","Transaction":"41","TradeValueA":"784290","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11504","Code":"049258","Name":"聯發科凱基5A購02","HighestPrice":"5.00","LowestPrice":"2.10","WeightedAvgPriceAB":"2.87","Transaction":"37","TradeValueA":"1028700","TradeVolumeB":"358000","TurnoverRatio":""},
{"Month":"11504","Code":"049259","Name":"聯發科凱基5A購03","HighestPrice":"2.68","LowestPrice":"2.64","WeightedAvgPriceAB":"2.64","Transaction":"3","TradeValueA":"79400","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"049260","Name":"一詮凱基56購04","HighestPrice":"12.40","LowestPrice":"12.40","WeightedAvgPriceAB":"12.40","Transaction":"1","TradeValueA":"124000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"049262","Name":"中航凱基56購03","HighestPrice":"0.51","LowestPrice":"0.33","WeightedAvgPriceAB":"0.41","Transaction":"19","TradeValueA":"119360","TradeVolumeB":"286000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"049263","Name":"奇鋐凱基5B購03","HighestPrice":"10.50","LowestPrice":"8.45","WeightedAvgPriceAB":"9.41","Transaction":"4","TradeValueA":"47050","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"049264","Name":"緯創凱基5A購02","HighestPrice":"1.70","LowestPrice":"0.99","WeightedAvgPriceAB":"1.36","Transaction":"33","TradeValueA":"931610","TradeVolumeB":"685000","TurnoverRatio":"62.27"},
{"Month":"11504","Code":"049265","Name":"昇貿凱基58購01","HighestPrice":"0.61","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"12","TradeValueA":"98860","TradeVolumeB":"189000","TurnoverRatio":"8.59"},
{"Month":"11504","Code":"049266","Name":"聯鈞凱基57購02","HighestPrice":"7.10","LowestPrice":"2.00","WeightedAvgPriceAB":"3.78","Transaction":"97","TradeValueA":"3268620","TradeVolumeB":"864000","TurnoverRatio":"172.80"},
{"Month":"11504","Code":"049267","Name":"聯鈞凱基58購02","HighestPrice":"7.10","LowestPrice":"3.23","WeightedAvgPriceAB":"4.41","Transaction":"46","TradeValueA":"2671360","TradeVolumeB":"605000","TurnoverRatio":"121.00"},
{"Month":"11504","Code":"049268","Name":"聯鈞凱基59購01","HighestPrice":"9.55","LowestPrice":"2.56","WeightedAvgPriceAB":"4.84","Transaction":"190","TradeValueA":"7958240","TradeVolumeB":"1641000","TurnoverRatio":"328.20"},
{"Month":"11504","Code":"049269","Name":"世芯凱基56購11","HighestPrice":"3.80","LowestPrice":"0.27","WeightedAvgPriceAB":"1.72","Transaction":"92","TradeValueA":"3888710","TradeVolumeB":"2257000","TurnoverRatio":"225.70"},
{"Month":"11504","Code":"049270","Name":"貿聯凱基5A購02","HighestPrice":"10.10","LowestPrice":"4.37","WeightedAvgPriceAB":"6.21","Transaction":"16","TradeValueA":"491350","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"049271","Name":"亞翔凱基56購07","HighestPrice":"2.37","LowestPrice":"0.66","WeightedAvgPriceAB":"1.15","Transaction":"43","TradeValueA":"1456340","TradeVolumeB":"1258000","TurnoverRatio":"125.80"},
{"Month":"11504","Code":"049272","Name":"帆宣凱基56購05","HighestPrice":"6.90","LowestPrice":"1.69","WeightedAvgPriceAB":"2.80","Transaction":"81","TradeValueA":"3461630","TradeVolumeB":"1233000","TurnoverRatio":"246.60"},
{"Month":"11504","Code":"049273","Name":"緯穎凱基56購12","HighestPrice":"2.91","LowestPrice":"1.82","WeightedAvgPriceAB":"2.33","Transaction":"5","TradeValueA":"65440","TradeVolumeB":"28000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"049274","Name":"緯穎凱基57購03","HighestPrice":"2.96","LowestPrice":"0.32","WeightedAvgPriceAB":"1.23","Transaction":"116","TradeValueA":"1553650","TradeVolumeB":"1262000","TurnoverRatio":"105.16"},
{"Month":"11504","Code":"049275","Name":"臺股指凱基58購06","HighestPrice":"13.40","LowestPrice":"8.00","WeightedAvgPriceAB":"10.73","Transaction":"4","TradeValueA":"128800","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"049276","Name":"臺股指凱基5C購03","HighestPrice":"20.00","LowestPrice":"16.70","WeightedAvgPriceAB":"18.62","Transaction":"18","TradeValueA":"1303800","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"049278","Name":"華通兆豐5A購01","HighestPrice":"8.25","LowestPrice":"4.70","WeightedAvgPriceAB":"6.59","Transaction":"18","TradeValueA":"633050","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11504","Code":"049279","Name":"聯發科兆豐5A購01","HighestPrice":"7.50","LowestPrice":"0.84","WeightedAvgPriceAB":"2.34","Transaction":"130","TradeValueA":"4411320","TradeVolumeB":"1880000","TurnoverRatio":"37.60"},
{"Month":"11504","Code":"04927U","Name":"國巨群益58售01","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"20000","TurnoverRatio":"1.26"},
{"Month":"11504","Code":"049280","Name":"亞力富邦58購02","HighestPrice":"1.29","LowestPrice":"0.78","WeightedAvgPriceAB":"1.00","Transaction":"209","TradeValueA":"3638720","TradeVolumeB":"3628000","TurnoverRatio":"36.28"},
{"Month":"11504","Code":"049281","Name":"中砂富邦58購02","HighestPrice":"2.94","LowestPrice":"1.59","WeightedAvgPriceAB":"2.01","Transaction":"97","TradeValueA":"2427050","TradeVolumeB":"1206000","TurnoverRatio":"12.06"},
{"Month":"11504","Code":"049282","Name":"華新富邦56購01","HighestPrice":"0.73","LowestPrice":"0.31","WeightedAvgPriceAB":"0.52","Transaction":"146","TradeValueA":"4372480","TradeVolumeB":"8277000","TurnoverRatio":"165.54"},
{"Month":"11504","Code":"049283","Name":"智邦富邦58購02","HighestPrice":"2.01","LowestPrice":"2.01","WeightedAvgPriceAB":"2.01","Transaction":"1","TradeValueA":"10050","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"049285","Name":"漢唐富邦58購03","HighestPrice":"0.76","LowestPrice":"0.38","WeightedAvgPriceAB":"0.56","Transaction":"9","TradeValueA":"83310","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11504","Code":"049286","Name":"漢唐富邦59購01","HighestPrice":"0.72","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"334","TradeValueA":"9381520","TradeVolumeB":"17846000","TurnoverRatio":"356.92"},
{"Month":"11504","Code":"049287","Name":"裕民富邦58購02","HighestPrice":"0.62","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"106","TradeValueA":"1633240","TradeVolumeB":"3167000","TurnoverRatio":"31.67"},
{"Month":"11504","Code":"049288","Name":"裕民富邦59購01","HighestPrice":"0.77","LowestPrice":"0.45","WeightedAvgPriceAB":"0.61","Transaction":"108","TradeValueA":"2199230","TradeVolumeB":"3589000","TurnoverRatio":"35.89"},
{"Month":"11504","Code":"049289","Name":"台新金富邦56購02","HighestPrice":"1.75","LowestPrice":"1.15","WeightedAvgPriceAB":"1.48","Transaction":"125","TradeValueA":"3841150","TradeVolumeB":"2587000","TurnoverRatio":"25.87"},
{"Month":"11504","Code":"049290","Name":"大立光富邦58購01","HighestPrice":"2.58","LowestPrice":"1.50","WeightedAvgPriceAB":"1.97","Transaction":"6","TradeValueA":"148200","TradeVolumeB":"75000","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"049292","Name":"奇鋐富邦58購06","HighestPrice":"3.79","LowestPrice":"3.79","WeightedAvgPriceAB":"3.79","Transaction":"1","TradeValueA":"3790","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"049293","Name":"德律富邦57購01","HighestPrice":"5.70","LowestPrice":"4.05","WeightedAvgPriceAB":"4.25","Transaction":"3","TradeValueA":"46750","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"049294","Name":"智原富邦56購02","HighestPrice":"0.46","LowestPrice":"0.23","WeightedAvgPriceAB":"0.37","Transaction":"105","TradeValueA":"1549280","TradeVolumeB":"4118000","TurnoverRatio":"82.36"},
{"Month":"11504","Code":"049295","Name":"新日興富邦58購01","HighestPrice":"0.58","LowestPrice":"0.25","WeightedAvgPriceAB":"0.38","Transaction":"13","TradeValueA":"120680","TradeVolumeB":"312000","TurnoverRatio":"3.12"},
{"Month":"11504","Code":"049296","Name":"聯鈞富邦5A購01","HighestPrice":"3.36","LowestPrice":"1.60","WeightedAvgPriceAB":"2.19","Transaction":"8","TradeValueA":"78900","TradeVolumeB":"36000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"049297","Name":"世芯富邦58購03","HighestPrice":"2.75","LowestPrice":"1.20","WeightedAvgPriceAB":"1.57","Transaction":"16","TradeValueA":"634530","TradeVolumeB":"404000","TurnoverRatio":"4.04"},
{"Month":"11504","Code":"049298","Name":"世芯富邦58購04","HighestPrice":"2.16","LowestPrice":"1.93","WeightedAvgPriceAB":"2.04","Transaction":"2","TradeValueA":"12270","TradeVolumeB":"6000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"049300","Name":"達興富邦58購01","HighestPrice":"1.49","LowestPrice":"1.23","WeightedAvgPriceAB":"1.38","Transaction":"18","TradeValueA":"1475310","TradeVolumeB":"1064000","TurnoverRatio":"21.28"},
{"Month":"11504","Code":"049301","Name":"精成科富邦59購01","HighestPrice":"0.48","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"178","TradeValueA":"1094530","TradeVolumeB":"3870000","TurnoverRatio":"38.70"},
{"Month":"11504","Code":"049302","Name":"AES富邦59購02","HighestPrice":"0.51","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"109","TradeValueA":"847550","TradeVolumeB":"2545000","TurnoverRatio":"50.90"},
{"Month":"11504","Code":"049304","Name":"台灣50元富56購09","HighestPrice":"24.10","LowestPrice":"6.65","WeightedAvgPriceAB":"20.23","Transaction":"4","TradeValueA":"951200","TradeVolumeB":"47000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"049305","Name":"道瓊銀元富5C購02","HighestPrice":"4.21","LowestPrice":"2.77","WeightedAvgPriceAB":"3.17","Transaction":"9","TradeValueA":"136560","TradeVolumeB":"43000","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"049306","Name":"楠梓電元富56購05","HighestPrice":"7.55","LowestPrice":"2.18","WeightedAvgPriceAB":"5.27","Transaction":"62","TradeValueA":"5069900","TradeVolumeB":"962000","TurnoverRatio":"96.20"},
{"Month":"11504","Code":"049308","Name":"華碩元富56購01","HighestPrice":"1.02","LowestPrice":"0.62","WeightedAvgPriceAB":"0.69","Transaction":"7","TradeValueA":"163070","TradeVolumeB":"235000","TurnoverRatio":"10.21"},
{"Month":"11504","Code":"049309","Name":"華碩元富5C購01","HighestPrice":"1.92","LowestPrice":"1.34","WeightedAvgPriceAB":"1.72","Transaction":"59","TradeValueA":"895280","TradeVolumeB":"518000","TurnoverRatio":"24.09"},
{"Month":"11504","Code":"049310","Name":"大同元富56購01","HighestPrice":"1.31","LowestPrice":"0.59","WeightedAvgPriceAB":"0.99","Transaction":"106","TradeValueA":"3269810","TradeVolumeB":"3300000","TurnoverRatio":"253.84"},
{"Month":"11504","Code":"049311","Name":"凱美元富56購01","HighestPrice":"0.96","LowestPrice":"0.27","WeightedAvgPriceAB":"0.65","Transaction":"65","TradeValueA":"2083790","TradeVolumeB":"3163000","TurnoverRatio":"210.86"},
{"Month":"11504","Code":"049312","Name":"富邦金元富56購01","HighestPrice":"0.98","LowestPrice":"0.48","WeightedAvgPriceAB":"0.70","Transaction":"61","TradeValueA":"1517450","TradeVolumeB":"2152000","TurnoverRatio":"215.20"},
{"Month":"11504","Code":"049313","Name":"凱基金元富56購01","HighestPrice":"2.43","LowestPrice":"1.37","WeightedAvgPriceAB":"1.91","Transaction":"63","TradeValueA":"5677070","TradeVolumeB":"2968000","TurnoverRatio":"169.60"},
{"Month":"11504","Code":"049315","Name":"中信金元富56購01","HighestPrice":"3.89","LowestPrice":"2.25","WeightedAvgPriceAB":"2.93","Transaction":"11","TradeValueA":"258380","TradeVolumeB":"88000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"049316","Name":"亞翔元富56購05","HighestPrice":"2.85","LowestPrice":"0.64","WeightedAvgPriceAB":"1.41","Transaction":"37","TradeValueA":"1109960","TradeVolumeB":"787000","TurnoverRatio":"62.96"},
{"Month":"11504","Code":"049319","Name":"亞翔元富56購06","HighestPrice":"3.46","LowestPrice":"2.13","WeightedAvgPriceAB":"2.96","Transaction":"10","TradeValueA":"290650","TradeVolumeB":"98000","TurnoverRatio":"7.84"},
{"Month":"11504","Code":"04931U","Name":"健策群益56售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"15","TradeValueA":"2330","TradeVolumeB":"229000","TurnoverRatio":"5.52"},
{"Month":"11504","Code":"049320","Name":"康舒元富56購02","HighestPrice":"2.35","LowestPrice":"2.15","WeightedAvgPriceAB":"2.25","Transaction":"2","TradeValueA":"90000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"049322","Name":"康舒元富56購03","HighestPrice":"1.95","LowestPrice":"1.09","WeightedAvgPriceAB":"1.64","Transaction":"25","TradeValueA":"2762130","TradeVolumeB":"1675000","TurnoverRatio":"335.00"},
{"Month":"11504","Code":"049323","Name":"汎銓元富59購01","HighestPrice":"45.20","LowestPrice":"23.80","WeightedAvgPriceAB":"42.00","Transaction":"9","TradeValueA":"4536100","TradeVolumeB":"108000","TurnoverRatio":"7.71"},
{"Month":"11504","Code":"049324","Name":"至上元富56購02","HighestPrice":"1.02","LowestPrice":"0.64","WeightedAvgPriceAB":"0.85","Transaction":"25","TradeValueA":"688500","TradeVolumeB":"810000","TurnoverRatio":"46.28"},
{"Month":"11504","Code":"049326","Name":"統一國票56購02","HighestPrice":"0.71","LowestPrice":"0.29","WeightedAvgPriceAB":"0.61","Transaction":"50","TradeValueA":"1407860","TradeVolumeB":"2303000","TurnoverRatio":"115.15"},
{"Month":"11504","Code":"049327","Name":"中鋼國票57購01","HighestPrice":"0.82","LowestPrice":"0.37","WeightedAvgPriceAB":"0.61","Transaction":"35","TradeValueA":"498190","TradeVolumeB":"810000","TurnoverRatio":"81.00"},
{"Month":"11504","Code":"049329","Name":"大同國票56購04","HighestPrice":"1.72","LowestPrice":"0.84","WeightedAvgPriceAB":"1.35","Transaction":"167","TradeValueA":"4719710","TradeVolumeB":"3488000","TurnoverRatio":"116.26"},
{"Month":"11504","Code":"049330","Name":"漢唐國票57購04","HighestPrice":"1.23","LowestPrice":"0.36","WeightedAvgPriceAB":"0.83","Transaction":"73","TradeValueA":"1107840","TradeVolumeB":"1334000","TurnoverRatio":"166.75"},
{"Month":"11504","Code":"049332","Name":"台新金國票56購01","HighestPrice":"1.64","LowestPrice":"1.61","WeightedAvgPriceAB":"1.62","Transaction":"3","TradeValueA":"243000","TradeVolumeB":"150000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"049333","Name":"台新金國票57購01","HighestPrice":"1.81","LowestPrice":"1.21","WeightedAvgPriceAB":"1.67","Transaction":"19","TradeValueA":"865780","TradeVolumeB":"518000","TurnoverRatio":"74.00"},
{"Month":"11504","Code":"049334","Name":"永豐金國票57購01","HighestPrice":"0.88","LowestPrice":"0.32","WeightedAvgPriceAB":"0.50","Transaction":"61","TradeValueA":"2177370","TradeVolumeB":"4297000","TurnoverRatio":"66.10"},
{"Month":"11504","Code":"049335","Name":"聯鈞國票58購01","HighestPrice":"7.30","LowestPrice":"1.53","WeightedAvgPriceAB":"4.01","Transaction":"212","TradeValueA":"11969690","TradeVolumeB":"2978000","TurnoverRatio":"330.88"},
{"Month":"11504","Code":"049336","Name":"材料國票57購01","HighestPrice":"0.44","LowestPrice":"0.13","WeightedAvgPriceAB":"0.26","Transaction":"22","TradeValueA":"475990","TradeVolumeB":"1830000","TurnoverRatio":"228.75"},
{"Month":"11504","Code":"049337","Name":"訊芯國票57購02","HighestPrice":"13.20","LowestPrice":"9.75","WeightedAvgPriceAB":"11.05","Transaction":"8","TradeValueA":"663250","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11504","Code":"049338","Name":"兆聯國票57購02","HighestPrice":"3.11","LowestPrice":"2.14","WeightedAvgPriceAB":"2.62","Transaction":"38","TradeValueA":"681150","TradeVolumeB":"259000","TurnoverRatio":"12.95"},
{"Month":"11504","Code":"049340","Name":"金寶國泰57購01","HighestPrice":"4.09","LowestPrice":"1.07","WeightedAvgPriceAB":"2.79","Transaction":"36","TradeValueA":"2276310","TradeVolumeB":"814000","TurnoverRatio":"16.28"},
{"Month":"11504","Code":"049342","Name":"鴻海國泰57購06","HighestPrice":"1.51","LowestPrice":"0.44","WeightedAvgPriceAB":"1.16","Transaction":"39","TradeValueA":"3260890","TradeVolumeB":"2788000","TurnoverRatio":"184.63"},
{"Month":"11504","Code":"049344","Name":"帆宣國泰57購01","HighestPrice":"6.80","LowestPrice":"2.22","WeightedAvgPriceAB":"3.38","Transaction":"53","TradeValueA":"1850190","TradeVolumeB":"546000","TurnoverRatio":"34.12"},
{"Month":"11504","Code":"049345","Name":"同欣電國泰57購01","HighestPrice":"3.52","LowestPrice":"2.69","WeightedAvgPriceAB":"3.27","Transaction":"18","TradeValueA":"635110","TradeVolumeB":"194000","TurnoverRatio":"11.08"},
{"Month":"11504","Code":"049346","Name":"台玻群益56購06","HighestPrice":"8.95","LowestPrice":"6.05","WeightedAvgPriceAB":"7.43","Transaction":"5","TradeValueA":"297450","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"049347","Name":"華通群益58購04","HighestPrice":"15.50","LowestPrice":"12.50","WeightedAvgPriceAB":"14.17","Transaction":"5","TradeValueA":"397000","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"049349","Name":"台積電群益56購12","HighestPrice":"4.65","LowestPrice":"4.57","WeightedAvgPriceAB":"4.60","Transaction":"9","TradeValueA":"414500","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"049350","Name":"台積電群益56購13","HighestPrice":"92.00","LowestPrice":"22.00","WeightedAvgPriceAB":"29.57","Transaction":"104","TradeValueA":"8962500","TradeVolumeB":"303000","TurnoverRatio":"59.52"},
{"Month":"11504","Code":"049351","Name":"華碩群益58購01","HighestPrice":"0.44","LowestPrice":"0.37","WeightedAvgPriceAB":"0.41","Transaction":"3","TradeValueA":"3770","TradeVolumeB":"9000","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"049353","Name":"台新金群益56購02","HighestPrice":"1.66","LowestPrice":"1.38","WeightedAvgPriceAB":"1.52","Transaction":"2","TradeValueA":"109440","TradeVolumeB":"72000","TurnoverRatio":"7.32"},
{"Month":"11504","Code":"049354","Name":"中信金群益5A購01","HighestPrice":"2.08","LowestPrice":"1.18","WeightedAvgPriceAB":"1.39","Transaction":"86","TradeValueA":"4172430","TradeVolumeB":"2987000","TurnoverRatio":"166.87"},
{"Month":"11504","Code":"049355","Name":"亞光群益56購02","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"17000","TradeVolumeB":"100000","TurnoverRatio":"10.26"},
{"Month":"11504","Code":"049356","Name":"聯鈞群益56購02","HighestPrice":"12.50","LowestPrice":"1.48","WeightedAvgPriceAB":"4.61","Transaction":"253","TradeValueA":"22874730","TradeVolumeB":"4953000","TurnoverRatio":"453.15"},
{"Month":"11504","Code":"049358","Name":"神達群益56購03","HighestPrice":"1.84","LowestPrice":"1.17","WeightedAvgPriceAB":"1.61","Transaction":"88","TradeValueA":"1492110","TradeVolumeB":"924000","TurnoverRatio":"109.21"},
{"Month":"11504","Code":"049359","Name":"材料群益56購02","HighestPrice":"0.90","LowestPrice":"0.25","WeightedAvgPriceAB":"0.85","Transaction":"14","TradeValueA":"138640","TradeVolumeB":"162000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"049360","Name":"天鈺群益56購01","HighestPrice":"0.86","LowestPrice":"0.27","WeightedAvgPriceAB":"0.49","Transaction":"90","TradeValueA":"1955320","TradeVolumeB":"3919000","TurnoverRatio":"280.93"},
{"Month":"11504","Code":"049361","Name":"崇越群益56購02","HighestPrice":"9.45","LowestPrice":"4.35","WeightedAvgPriceAB":"7.35","Transaction":"15","TradeValueA":"507450","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"049362","Name":"矽力群益57購02","HighestPrice":"7.85","LowestPrice":"3.64","WeightedAvgPriceAB":"5.11","Transaction":"4","TradeValueA":"153300","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"049364","Name":"昇陽半群益56購03","HighestPrice":"16.30","LowestPrice":"3.60","WeightedAvgPriceAB":"8.25","Transaction":"88","TradeValueA":"4118910","TradeVolumeB":"499000","TurnoverRatio":"79.08"},
{"Month":"11504","Code":"049365","Name":"潤泰新群益5A購01","HighestPrice":"0.54","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"10","TradeValueA":"129940","TradeVolumeB":"276000","TurnoverRatio":"29.29"},
{"Month":"11504","Code":"049366","Name":"臺股指群益64購02","HighestPrice":"10.00","LowestPrice":"8.40","WeightedAvgPriceAB":"9.80","Transaction":"3","TradeValueA":"392000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"049367","Name":"元金反元大5C購01","HighestPrice":"0.42","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"2","TradeValueA":"24350","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"049368","Name":"道瓊銀元大57購02","HighestPrice":"3.21","LowestPrice":"2.08","WeightedAvgPriceAB":"2.74","Transaction":"3","TradeValueA":"13700","TradeVolumeB":"5000","TurnoverRatio":"0.18"},
{"Month":"11504","Code":"049369","Name":"群高息元大5C購01","HighestPrice":"2.42","LowestPrice":"1.77","WeightedAvgPriceAB":"2.09","Transaction":"20","TradeValueA":"1313680","TradeVolumeB":"626000","TurnoverRatio":"62.60"},
{"Month":"11504","Code":"049370","Name":"台塑元大56購02","HighestPrice":"5.75","LowestPrice":"2.90","WeightedAvgPriceAB":"3.84","Transaction":"45","TradeValueA":"1649710","TradeVolumeB":"429000","TurnoverRatio":"61.28"},
{"Month":"11504","Code":"049373","Name":"第一銅元大56購02","HighestPrice":"0.27","LowestPrice":"0.06","WeightedAvgPriceAB":"0.24","Transaction":"6","TradeValueA":"66640","TradeVolumeB":"274000","TurnoverRatio":"5.48"},
{"Month":"11504","Code":"049374","Name":"聯電元大59購01","HighestPrice":"7.60","LowestPrice":"7.60","WeightedAvgPriceAB":"7.60","Transaction":"1","TradeValueA":"152000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"049377","Name":"華通元大56購03","HighestPrice":"17.90","LowestPrice":"17.90","WeightedAvgPriceAB":"17.90","Transaction":"1","TradeValueA":"17900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"049379","Name":"鴻海元大59購04","HighestPrice":"1.36","LowestPrice":"0.59","WeightedAvgPriceAB":"0.98","Transaction":"431","TradeValueA":"12435410","TradeVolumeB":"12643000","TurnoverRatio":"252.86"},
{"Month":"11504","Code":"049380","Name":"台積電元大56購37","HighestPrice":"5.30","LowestPrice":"1.58","WeightedAvgPriceAB":"2.36","Transaction":"99","TradeValueA":"5113470","TradeVolumeB":"2163000","TurnoverRatio":"309.00"},
{"Month":"11504","Code":"049381","Name":"台積電元大59購04","HighestPrice":"4.10","LowestPrice":"1.53","WeightedAvgPriceAB":"2.25","Transaction":"540","TradeValueA":"17502670","TradeVolumeB":"7754000","TurnoverRatio":"193.85"},
{"Month":"11504","Code":"049382","Name":"金像電元大56購17","HighestPrice":"2.48","LowestPrice":"2.48","WeightedAvgPriceAB":"2.48","Transaction":"1","TradeValueA":"34720","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"049383","Name":"漢唐元大56購12","HighestPrice":"0.28","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"64","TradeValueA":"454510","TradeVolumeB":"3520000","TurnoverRatio":"70.40"},
{"Month":"11504","Code":"049384","Name":"漢唐元大56購13","HighestPrice":"0.58","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"58","TradeValueA":"1951470","TradeVolumeB":"6923000","TurnoverRatio":"138.46"},
{"Month":"11504","Code":"049385","Name":"聯發科元大56購10","HighestPrice":"5.00","LowestPrice":"0.78","WeightedAvgPriceAB":"2.64","Transaction":"30","TradeValueA":"394070","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11504","Code":"049386","Name":"聯發科元大56購11","HighestPrice":"1.68","LowestPrice":"0.62","WeightedAvgPriceAB":"0.88","Transaction":"86","TradeValueA":"9140560","TradeVolumeB":"10280000","TurnoverRatio":""},
{"Month":"11504","Code":"049387","Name":"聯發科元大56購12","HighestPrice":"6.80","LowestPrice":"0.80","WeightedAvgPriceAB":"1.93","Transaction":"14","TradeValueA":"389100","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11504","Code":"049388","Name":"聯發科元大56購13","HighestPrice":"5.30","LowestPrice":"0.46","WeightedAvgPriceAB":"1.56","Transaction":"110","TradeValueA":"4966050","TradeVolumeB":"3178000","TurnoverRatio":"454.00"},
{"Month":"11504","Code":"049389","Name":"聯發科元大56購14","HighestPrice":"3.42","LowestPrice":"0.40","WeightedAvgPriceAB":"1.26","Transaction":"4","TradeValueA":"96420","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"049390","Name":"富邦金元大56購01","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"3430","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"049392","Name":"玉山金元大56購02","HighestPrice":"0.35","LowestPrice":"0.15","WeightedAvgPriceAB":"0.30","Transaction":"48","TradeValueA":"445100","TradeVolumeB":"1481000","TurnoverRatio":"29.62"},
{"Month":"11504","Code":"049393","Name":"永豐金元大56購02","HighestPrice":"1.18","LowestPrice":"0.77","WeightedAvgPriceAB":"0.81","Transaction":"7","TradeValueA":"246680","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11504","Code":"049394","Name":"中信金元大56購01","HighestPrice":"3.95","LowestPrice":"3.15","WeightedAvgPriceAB":"3.50","Transaction":"16","TradeValueA":"989700","TradeVolumeB":"282000","TurnoverRatio":"5.64"},
{"Month":"11504","Code":"049395","Name":"德律元大57購01","HighestPrice":"6.35","LowestPrice":"3.67","WeightedAvgPriceAB":"4.97","Transaction":"19","TradeValueA":"154280","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"049396","Name":"德律元大5A購03","HighestPrice":"4.82","LowestPrice":"4.82","WeightedAvgPriceAB":"4.82","Transaction":"1","TradeValueA":"24100","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"049397","Name":"德律元大5B購01","HighestPrice":"4.26","LowestPrice":"2.29","WeightedAvgPriceAB":"2.77","Transaction":"18","TradeValueA":"296770","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11504","Code":"049398","Name":"聯詠元大56購02","HighestPrice":"0.51","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"316","TradeValueA":"3271100","TradeVolumeB":"16409000","TurnoverRatio":"210.37"},
{"Month":"11504","Code":"049399","Name":"欣興元大56購22","HighestPrice":"11.90","LowestPrice":"11.90","WeightedAvgPriceAB":"11.90","Transaction":"1","TradeValueA":"119000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"049400","Name":"日電貿元大5C購02","HighestPrice":"0.94","LowestPrice":"0.51","WeightedAvgPriceAB":"0.75","Transaction":"203","TradeValueA":"8271880","TradeVolumeB":"10971000","TurnoverRatio":"609.50"},
{"Month":"11504","Code":"049401","Name":"昇貿元大58購01","HighestPrice":"0.54","LowestPrice":"0.23","WeightedAvgPriceAB":"0.39","Transaction":"166","TradeValueA":"5268220","TradeVolumeB":"13384000","TurnoverRatio":"267.68"},
{"Month":"11504","Code":"049402","Name":"昇貿元大59購03","HighestPrice":"0.71","LowestPrice":"0.33","WeightedAvgPriceAB":"0.49","Transaction":"225","TradeValueA":"6028600","TradeVolumeB":"12164000","TurnoverRatio":"243.28"},
{"Month":"11504","Code":"049403","Name":"聯鈞元大56購04","HighestPrice":"3.73","LowestPrice":"0.79","WeightedAvgPriceAB":"1.70","Transaction":"174","TradeValueA":"10370480","TradeVolumeB":"6089000","TurnoverRatio":"121.77"},
{"Month":"11504","Code":"049404","Name":"聯鈞元大56購05","HighestPrice":"2.60","LowestPrice":"0.43","WeightedAvgPriceAB":"1.07","Transaction":"331","TradeValueA":"8760920","TradeVolumeB":"8113000","TurnoverRatio":"162.26"},
{"Month":"11504","Code":"049405","Name":"貿聯元大56購10","HighestPrice":"4.23","LowestPrice":"1.66","WeightedAvgPriceAB":"2.46","Transaction":"76","TradeValueA":"2569060","TradeVolumeB":"1044000","TurnoverRatio":"208.80"},
{"Month":"11504","Code":"049406","Name":"定穎控元大56購05","HighestPrice":"2.03","LowestPrice":"1.36","WeightedAvgPriceAB":"1.58","Transaction":"20","TradeValueA":"971000","TradeVolumeB":"613000","TurnoverRatio":"24.52"},
{"Month":"11504","Code":"049407","Name":"材料元大56購03","HighestPrice":"0.55","LowestPrice":"0.14","WeightedAvgPriceAB":"0.30","Transaction":"328","TradeValueA":"7756020","TradeVolumeB":"25662000","TurnoverRatio":"356.41"},
{"Month":"11504","Code":"049408","Name":"亞翔元大56購08","HighestPrice":"1.33","LowestPrice":"0.31","WeightedAvgPriceAB":"0.63","Transaction":"160","TradeValueA":"6584730","TradeVolumeB":"10418000","TurnoverRatio":"157.84"},
{"Month":"11504","Code":"049409","Name":"帆宣元大56購06","HighestPrice":"4.83","LowestPrice":"1.56","WeightedAvgPriceAB":"2.43","Transaction":"118","TradeValueA":"4514730","TradeVolumeB":"1855000","TurnoverRatio":"37.10"},
{"Month":"11504","Code":"049410","Name":"愛普元大56購09","HighestPrice":"6.15","LowestPrice":"1.86","WeightedAvgPriceAB":"2.35","Transaction":"41","TradeValueA":"1123610","TradeVolumeB":"478000","TurnoverRatio":"95.60"},
{"Month":"11504","Code":"049411","Name":"緯穎元大56購11","HighestPrice":"1.35","LowestPrice":"0.27","WeightedAvgPriceAB":"0.67","Transaction":"96","TradeValueA":"3307550","TradeVolumeB":"4876000","TurnoverRatio":"325.06"},
{"Month":"11504","Code":"049412","Name":"汎銓元大56購01","HighestPrice":"31.80","LowestPrice":"21.20","WeightedAvgPriceAB":"26.09","Transaction":"8","TradeValueA":"2139600","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11504","Code":"049413","Name":"兆聯元大56購01","HighestPrice":"1.36","LowestPrice":"0.47","WeightedAvgPriceAB":"0.91","Transaction":"300","TradeValueA":"7430540","TradeVolumeB":"8093000","TurnoverRatio":"231.22"},
{"Month":"11504","Code":"049414","Name":"兆聯元大5B購03","HighestPrice":"2.16","LowestPrice":"0.88","WeightedAvgPriceAB":"1.65","Transaction":"246","TradeValueA":"9521970","TradeVolumeB":"5740000","TurnoverRatio":"260.90"},
{"Month":"11504","Code":"049415","Name":"勤誠元大56購11","HighestPrice":"1.57","LowestPrice":"0.18","WeightedAvgPriceAB":"0.65","Transaction":"167","TradeValueA":"6214180","TradeVolumeB":"9435000","TurnoverRatio":"410.21"},
{"Month":"11504","Code":"049417","Name":"漢唐台新56購02","HighestPrice":"1.40","LowestPrice":"0.38","WeightedAvgPriceAB":"1.17","Transaction":"4","TradeValueA":"98540","TradeVolumeB":"84000","TurnoverRatio":"3.73"},
{"Month":"11504","Code":"049419","Name":"中鋼中信56購01","HighestPrice":"0.95","LowestPrice":"0.41","WeightedAvgPriceAB":"0.71","Transaction":"131","TradeValueA":"1470270","TradeVolumeB":"2046000","TurnoverRatio":"102.30"},
{"Month":"11504","Code":"049420","Name":"美費半元富59購01","HighestPrice":"14.90","LowestPrice":"7.00","WeightedAvgPriceAB":"7.53","Transaction":"5","TradeValueA":"135650","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"049421","Name":"華通中信5C購02","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"35000","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"049423","Name":"旺宏中信5A購05","HighestPrice":"8.85","LowestPrice":"8.85","WeightedAvgPriceAB":"8.85","Transaction":"2","TradeValueA":"17700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"049425","Name":"華碩中信57購01","HighestPrice":"0.62","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"115","TradeValueA":"604830","TradeVolumeB":"1177000","TurnoverRatio":"16.81"},
{"Month":"11504","Code":"049427","Name":"聯發科元富57購04","HighestPrice":"1.10","LowestPrice":"0.68","WeightedAvgPriceAB":"0.87","Transaction":"15","TradeValueA":"533040","TradeVolumeB":"607000","TurnoverRatio":"40.46"},
{"Month":"11504","Code":"049428","Name":"金像電中信57購02","HighestPrice":"4.01","LowestPrice":"2.50","WeightedAvgPriceAB":"3.41","Transaction":"3","TradeValueA":"10250","TradeVolumeB":"3000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"049429","Name":"陽明元富59購02","HighestPrice":"0.45","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"22","TradeValueA":"484490","TradeVolumeB":"1522000","TurnoverRatio":"12.47"},
{"Month":"11504","Code":"049430","Name":"漢唐中信57購02","HighestPrice":"0.38","LowestPrice":"0.34","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"4800","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"049431","Name":"漢唐中信58購01","HighestPrice":"0.90","LowestPrice":"0.57","WeightedAvgPriceAB":"0.75","Transaction":"124","TradeValueA":"2189030","TradeVolumeB":"2908000","TurnoverRatio":"58.16"},
{"Month":"11504","Code":"049432","Name":"漢唐中信5A購01","HighestPrice":"1.65","LowestPrice":"0.80","WeightedAvgPriceAB":"1.30","Transaction":"161","TradeValueA":"3238200","TradeVolumeB":"2475000","TurnoverRatio":"49.50"},
{"Month":"11504","Code":"049433","Name":"長榮中信57購01","HighestPrice":"0.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"1","TradeValueA":"3200","TradeVolumeB":"5000","TurnoverRatio":"0.07"},
{"Month":"11504","Code":"049434","Name":"台新金中信56購05","HighestPrice":"0.44","LowestPrice":"0.16","WeightedAvgPriceAB":"0.30","Transaction":"38","TradeValueA":"219730","TradeVolumeB":"715000","TurnoverRatio":"14.30"},
{"Month":"11504","Code":"049435","Name":"台勝科中信56購01","HighestPrice":"12.20","LowestPrice":"7.45","WeightedAvgPriceAB":"9.61","Transaction":"7","TradeValueA":"432600","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"049436","Name":"緯穎中信57購02","HighestPrice":"1.14","LowestPrice":"0.30","WeightedAvgPriceAB":"0.68","Transaction":"61","TradeValueA":"843580","TradeVolumeB":"1223000","TurnoverRatio":"17.47"},
{"Month":"11504","Code":"049437","Name":"南電中信57購02","HighestPrice":"14.50","LowestPrice":"8.40","WeightedAvgPriceAB":"9.44","Transaction":"58","TradeValueA":"4032100","TradeVolumeB":"427000","TurnoverRatio":"61.00"},
{"Month":"11504","Code":"049438","Name":"T50反1永豐5B購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"600","TradeVolumeB":"10000","TurnoverRatio":"0.27"},
{"Month":"11504","Code":"049439","Name":"大成鋼永豐57購02","HighestPrice":"2.37","LowestPrice":"1.43","WeightedAvgPriceAB":"1.99","Transaction":"63","TradeValueA":"730870","TradeVolumeB":"367000","TurnoverRatio":"24.46"},
{"Month":"11504","Code":"049440","Name":"光寶科永豐57購03","HighestPrice":"1.85","LowestPrice":"1.47","WeightedAvgPriceAB":"1.63","Transaction":"5","TradeValueA":"26100","TradeVolumeB":"16000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"049442","Name":"鴻海永豐57購06","HighestPrice":"1.46","LowestPrice":"0.79","WeightedAvgPriceAB":"1.10","Transaction":"5","TradeValueA":"111160","TradeVolumeB":"101000","TurnoverRatio":"5.05"},
{"Month":"11504","Code":"049443","Name":"鴻海永豐57購07","HighestPrice":"0.90","LowestPrice":"0.64","WeightedAvgPriceAB":"0.73","Transaction":"29","TradeValueA":"213500","TradeVolumeB":"290000","TurnoverRatio":"22.30"},
{"Month":"11504","Code":"049444","Name":"鴻準永豐57購02","HighestPrice":"1.04","LowestPrice":"0.77","WeightedAvgPriceAB":"0.90","Transaction":"6","TradeValueA":"124380","TradeVolumeB":"138000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"049445","Name":"友達永豐57購01","HighestPrice":"6.15","LowestPrice":"6.15","WeightedAvgPriceAB":"6.15","Transaction":"1","TradeValueA":"6150","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"049446","Name":"聯發科永豐62購01","HighestPrice":"6.45","LowestPrice":"1.15","WeightedAvgPriceAB":"2.62","Transaction":"172","TradeValueA":"4089210","TradeVolumeB":"1559000","TurnoverRatio":"79.94"},
{"Month":"11504","Code":"049447","Name":"強茂永豐57購02","HighestPrice":"5.05","LowestPrice":"2.06","WeightedAvgPriceAB":"3.49","Transaction":"84","TradeValueA":"3037010","TradeVolumeB":"868000","TurnoverRatio":"86.80"},
{"Month":"11504","Code":"049448","Name":"冠德永豐58購01","HighestPrice":"0.90","LowestPrice":"0.56","WeightedAvgPriceAB":"0.66","Transaction":"7","TradeValueA":"401710","TradeVolumeB":"603000","TurnoverRatio":"30.15"},
{"Month":"11504","Code":"049449","Name":"晟銘電永豐58購01","HighestPrice":"0.68","LowestPrice":"0.25","WeightedAvgPriceAB":"0.37","Transaction":"454","TradeValueA":"5618670","TradeVolumeB":"14837000","TurnoverRatio":"494.56"},
{"Month":"11504","Code":"049450","Name":"聯鈞永豐57購01","HighestPrice":"5.00","LowestPrice":"1.47","WeightedAvgPriceAB":"2.21","Transaction":"21","TradeValueA":"223700","TradeVolumeB":"101000","TurnoverRatio":"6.96"},
{"Month":"11504","Code":"049451","Name":"世芯永豐59購04","HighestPrice":"4.60","LowestPrice":"1.30","WeightedAvgPriceAB":"2.25","Transaction":"19","TradeValueA":"970250","TradeVolumeB":"430000","TurnoverRatio":"26.87"},
{"Month":"11504","Code":"049452","Name":"貿聯永豐58購01","HighestPrice":"68.00","LowestPrice":"66.00","WeightedAvgPriceAB":"67.00","Transaction":"2","TradeValueA":"134000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"049453","Name":"材料永豐56購02","HighestPrice":"0.52","LowestPrice":"0.33","WeightedAvgPriceAB":"0.50","Transaction":"4","TradeValueA":"25290","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"049454","Name":"亞翔永豐58購02","HighestPrice":"1.30","LowestPrice":"0.44","WeightedAvgPriceAB":"0.79","Transaction":"32","TradeValueA":"1488800","TradeVolumeB":"1874000","TurnoverRatio":"68.14"},
{"Month":"11504","Code":"049455","Name":"瑞儀永豐57購01","HighestPrice":"0.95","LowestPrice":"0.23","WeightedAvgPriceAB":"0.58","Transaction":"284","TradeValueA":"1941490","TradeVolumeB":"3331000","TurnoverRatio":"222.06"},
{"Month":"11504","Code":"049456","Name":"佳必琪永豐58購01","HighestPrice":"3.00","LowestPrice":"1.39","WeightedAvgPriceAB":"2.00","Transaction":"27","TradeValueA":"366820","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11504","Code":"049457","Name":"同欣電永豐57購01","HighestPrice":"46.10","LowestPrice":"22.20","WeightedAvgPriceAB":"34.16","Transaction":"29","TradeValueA":"2938300","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"049458","Name":"緯穎永豐56購09","HighestPrice":"1.35","LowestPrice":"0.44","WeightedAvgPriceAB":"0.70","Transaction":"5","TradeValueA":"51740","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11504","Code":"049459","Name":"力積電永豐5C購02","HighestPrice":"4.60","LowestPrice":"3.62","WeightedAvgPriceAB":"4.06","Transaction":"92","TradeValueA":"5891820","TradeVolumeB":"1450000","TurnoverRatio":"290.00"},
{"Month":"11504","Code":"049460","Name":"富世達永豐59購01","HighestPrice":"36.60","LowestPrice":"24.30","WeightedAvgPriceAB":"27.33","Transaction":"17","TradeValueA":"3088700","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11504","Code":"049461","Name":"至上永豐56購02","HighestPrice":"4.06","LowestPrice":"2.69","WeightedAvgPriceAB":"3.28","Transaction":"29","TradeValueA":"722420","TradeVolumeB":"220000","TurnoverRatio":"9.36"},
{"Month":"11504","Code":"049462","Name":"華泰兆豐5C購01","HighestPrice":"2.10","LowestPrice":"0.96","WeightedAvgPriceAB":"1.44","Transaction":"32","TradeValueA":"1338910","TradeVolumeB":"929000","TurnoverRatio":"9.29"},
{"Month":"11504","Code":"049464","Name":"裕民兆豐5C購01","HighestPrice":"1.21","LowestPrice":"0.86","WeightedAvgPriceAB":"0.97","Transaction":"114","TradeValueA":"2487190","TradeVolumeB":"2545000","TurnoverRatio":"50.90"},
{"Month":"11504","Code":"049466","Name":"光寶科富邦5C購01","HighestPrice":"1.28","LowestPrice":"0.58","WeightedAvgPriceAB":"0.75","Transaction":"125","TradeValueA":"2101750","TradeVolumeB":"2767000","TurnoverRatio":"27.67"},
{"Month":"11504","Code":"049468","Name":"華碩富邦56購01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"1440","TradeVolumeB":"8000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"049469","Name":"中信金富邦57購02","HighestPrice":"1.08","LowestPrice":"0.39","WeightedAvgPriceAB":"0.63","Transaction":"188","TradeValueA":"3245390","TradeVolumeB":"5112000","TurnoverRatio":"51.12"},
{"Month":"11504","Code":"049470","Name":"亞翔富邦56購02","HighestPrice":"1.20","LowestPrice":"0.23","WeightedAvgPriceAB":"0.54","Transaction":"11","TradeValueA":"175250","TradeVolumeB":"320000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"049471","Name":"勤誠富邦56購01","HighestPrice":"0.80","LowestPrice":"0.73","WeightedAvgPriceAB":"0.77","Transaction":"5","TradeValueA":"638540","TradeVolumeB":"822000","TurnoverRatio":"8.22"},
{"Month":"11504","Code":"049472","Name":"臺股指富邦5C購08","HighestPrice":"6.60","LowestPrice":"3.65","WeightedAvgPriceAB":"4.60","Transaction":"73","TradeValueA":"892630","TradeVolumeB":"194000","TurnoverRatio":"1.94"},
{"Month":"11504","Code":"049473","Name":"臺股指富邦6C購01","HighestPrice":"8.05","LowestPrice":"2.58","WeightedAvgPriceAB":"4.79","Transaction":"9","TradeValueA":"153300","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"049474","Name":"深中小凱基56購01","HighestPrice":"2.47","LowestPrice":"1.96","WeightedAvgPriceAB":"2.32","Transaction":"36","TradeValueA":"2742190","TradeVolumeB":"1178000","TurnoverRatio":"235.60"},
{"Month":"11504","Code":"049475","Name":"香港2X凱基57購02","HighestPrice":"1.37","LowestPrice":"0.86","WeightedAvgPriceAB":"1.12","Transaction":"183","TradeValueA":"3082290","TradeVolumeB":"2736000","TurnoverRatio":"273.60"},
{"Month":"11504","Code":"049477","Name":"高息30凱基5C購01","HighestPrice":"2.31","LowestPrice":"2.03","WeightedAvgPriceAB":"2.18","Transaction":"5","TradeValueA":"102880","TradeVolumeB":"47000","TurnoverRatio":"4.70"},
{"Month":"11504","Code":"049478","Name":"群高息凱基5C購01","HighestPrice":"2.60","LowestPrice":"1.90","WeightedAvgPriceAB":"2.26","Transaction":"67","TradeValueA":"4896200","TradeVolumeB":"2165000","TurnoverRatio":"240.55"},
{"Month":"11504","Code":"049479","Name":"統一凱基56購01","HighestPrice":"1.17","LowestPrice":"0.95","WeightedAvgPriceAB":"1.04","Transaction":"14","TradeValueA":"269820","TradeVolumeB":"258000","TurnoverRatio":"23.45"},
{"Month":"11504","Code":"049480","Name":"聚陽凱基56購02","HighestPrice":"0.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"26","TradeValueA":"222330","TradeVolumeB":"4911000","TurnoverRatio":"81.85"},
{"Month":"11504","Code":"049481","Name":"川湖凱基56購10","HighestPrice":"4.02","LowestPrice":"1.57","WeightedAvgPriceAB":"2.81","Transaction":"89","TradeValueA":"3311930","TradeVolumeB":"1176000","TurnoverRatio":"117.60"},
{"Month":"11504","Code":"049483","Name":"鴻海凱基57購09","HighestPrice":"2.23","LowestPrice":"1.04","WeightedAvgPriceAB":"1.52","Transaction":"148","TradeValueA":"4383070","TradeVolumeB":"2872000","TurnoverRatio":"51.28"},
{"Month":"11504","Code":"049484","Name":"國巨凱基5C購02","HighestPrice":"7.85","LowestPrice":"3.66","WeightedAvgPriceAB":"6.28","Transaction":"78","TradeValueA":"6724630","TradeVolumeB":"1070000","TurnoverRatio":"214.00"},
{"Month":"11504","Code":"049485","Name":"台積電凱基6C購04","HighestPrice":"11.70","LowestPrice":"7.20","WeightedAvgPriceAB":"8.53","Transaction":"22","TradeValueA":"819400","TradeVolumeB":"96000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"049486","Name":"燿華凱基56購03","HighestPrice":"26.20","LowestPrice":"26.20","WeightedAvgPriceAB":"26.20","Transaction":"1","TradeValueA":"52400","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"049488","Name":"漢唐凱基57購04","HighestPrice":"6.15","LowestPrice":"2.79","WeightedAvgPriceAB":"4.02","Transaction":"124","TradeValueA":"6639750","TradeVolumeB":"1651000","TurnoverRatio":"165.10"},
{"Month":"11504","Code":"049489","Name":"聯發科凱基64購01","HighestPrice":"12.50","LowestPrice":"3.07","WeightedAvgPriceAB":"4.22","Transaction":"84","TradeValueA":"1783730","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11504","Code":"049490","Name":"聯發科凱基64購02","HighestPrice":"5.45","LowestPrice":"3.32","WeightedAvgPriceAB":"4.02","Transaction":"16","TradeValueA":"707680","TradeVolumeB":"176000","TurnoverRatio":"35.20"},
{"Month":"11504","Code":"049491","Name":"立隆電凱基56購03","HighestPrice":"7.65","LowestPrice":"2.94","WeightedAvgPriceAB":"5.27","Transaction":"16","TradeValueA":"322030","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"049492","Name":"冠德凱基57購01","HighestPrice":"0.58","LowestPrice":"0.48","WeightedAvgPriceAB":"0.53","Transaction":"16","TradeValueA":"140200","TradeVolumeB":"260000","TurnoverRatio":"17.33"},
{"Month":"11504","Code":"049493","Name":"裕民凱基56購06","HighestPrice":"1.88","LowestPrice":"1.15","WeightedAvgPriceAB":"1.62","Transaction":"41","TradeValueA":"736100","TradeVolumeB":"454000","TurnoverRatio":"56.75"},
{"Month":"11504","Code":"049494","Name":"中航凱基59購02","HighestPrice":"2.50","LowestPrice":"1.82","WeightedAvgPriceAB":"2.32","Transaction":"12","TradeValueA":"106860","TradeVolumeB":"46000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"049495","Name":"華南金凱基56購01","HighestPrice":"3.57","LowestPrice":"1.49","WeightedAvgPriceAB":"2.15","Transaction":"15","TradeValueA":"60310","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"049496","Name":"富邦金凱基56購01","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"21","TradeValueA":"105950","TradeVolumeB":"418000","TurnoverRatio":"32.15"},
{"Month":"11504","Code":"049498","Name":"台新金凱基56購02","HighestPrice":"1.87","LowestPrice":"1.16","WeightedAvgPriceAB":"1.79","Transaction":"3","TradeValueA":"111220","TradeVolumeB":"62000","TurnoverRatio":"7.75"},
{"Month":"11504","Code":"049499","Name":"永豐金凱基57購01","HighestPrice":"0.91","LowestPrice":"0.54","WeightedAvgPriceAB":"0.77","Transaction":"24","TradeValueA":"201680","TradeVolumeB":"261000","TurnoverRatio":"9.32"},
{"Month":"11504","Code":"049500","Name":"亞光凱基59購03","HighestPrice":"1.60","LowestPrice":"0.84","WeightedAvgPriceAB":"1.20","Transaction":"176","TradeValueA":"2016620","TradeVolumeB":"1679000","TurnoverRatio":"167.90"},
{"Month":"11504","Code":"049501","Name":"德律凱基59購02","HighestPrice":"12.60","LowestPrice":"7.15","WeightedAvgPriceAB":"9.80","Transaction":"3","TradeValueA":"29400","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"049502","Name":"聯詠凱基56購03","HighestPrice":"1.47","LowestPrice":"0.52","WeightedAvgPriceAB":"0.84","Transaction":"79","TradeValueA":"1522670","TradeVolumeB":"1798000","TurnoverRatio":"149.83"},
{"Month":"11504","Code":"049504","Name":"日電貿凱基5C購01","HighestPrice":"2.04","LowestPrice":"1.11","WeightedAvgPriceAB":"1.42","Transaction":"61","TradeValueA":"651830","TradeVolumeB":"459000","TurnoverRatio":"41.72"},
{"Month":"11504","Code":"049505","Name":"聯鈞凱基58購03","HighestPrice":"7.30","LowestPrice":"1.92","WeightedAvgPriceAB":"4.27","Transaction":"156","TradeValueA":"2815590","TradeVolumeB":"658000","TurnoverRatio":"109.66"},
{"Month":"11504","Code":"049507","Name":"神達凱基5A購01","HighestPrice":"2.38","LowestPrice":"1.58","WeightedAvgPriceAB":"2.15","Transaction":"68","TradeValueA":"1302350","TradeVolumeB":"604000","TurnoverRatio":"75.50"},
{"Month":"11504","Code":"049509","Name":"天鈺凱基56購01","HighestPrice":"1.14","LowestPrice":"0.39","WeightedAvgPriceAB":"0.74","Transaction":"114","TradeValueA":"1542070","TradeVolumeB":"2063000","TurnoverRatio":"128.93"},
{"Month":"11504","Code":"049510","Name":"崇越凱基56購02","HighestPrice":"2.83","LowestPrice":"0.58","WeightedAvgPriceAB":"2.01","Transaction":"171","TradeValueA":"6781980","TradeVolumeB":"3362000","TurnoverRatio":"305.63"},
{"Month":"11504","Code":"049511","Name":"矽力凱基56購04","HighestPrice":"6.50","LowestPrice":"6.45","WeightedAvgPriceAB":"6.47","Transaction":"2","TradeValueA":"38850","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"049512","Name":"兆聯凱基56購03","HighestPrice":"3.69","LowestPrice":"1.24","WeightedAvgPriceAB":"2.67","Transaction":"63","TradeValueA":"2568450","TradeVolumeB":"960000","TurnoverRatio":"96.00"},
{"Month":"11504","Code":"049513","Name":"勤誠凱基57購03","HighestPrice":"4.60","LowestPrice":"0.68","WeightedAvgPriceAB":"1.65","Transaction":"174","TradeValueA":"6618070","TradeVolumeB":"3998000","TurnoverRatio":"399.80"},
{"Month":"11504","Code":"049514","Name":"台灣50元富5C購01","HighestPrice":"15.90","LowestPrice":"15.90","WeightedAvgPriceAB":"15.90","Transaction":"3","TradeValueA":"333900","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"049518","Name":"楠梓電元富56購06","HighestPrice":"1.44","LowestPrice":"0.70","WeightedAvgPriceAB":"0.80","Transaction":"3","TradeValueA":"21840","TradeVolumeB":"27000","TurnoverRatio":"1.54"},
{"Month":"11504","Code":"049520","Name":"智邦元富5C購01","HighestPrice":"7.05","LowestPrice":"4.00","WeightedAvgPriceAB":"4.58","Transaction":"42","TradeValueA":"1220690","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11504","Code":"049521","Name":"陽明元富56購02","HighestPrice":"1.09","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"5","TradeValueA":"10650","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"049522","Name":"同欣電元富56購01","HighestPrice":"5.85","LowestPrice":"3.84","WeightedAvgPriceAB":"4.83","Transaction":"7","TradeValueA":"145080","TradeVolumeB":"30000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"049523","Name":"力積電元富56購03","HighestPrice":"13.40","LowestPrice":"11.30","WeightedAvgPriceAB":"12.12","Transaction":"7","TradeValueA":"145500","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"049525","Name":"長華元富5C購01","HighestPrice":"2.77","LowestPrice":"1.66","WeightedAvgPriceAB":"2.05","Transaction":"46","TradeValueA":"1696260","TradeVolumeB":"826000","TurnoverRatio":"45.88"},
{"Month":"11504","Code":"049526","Name":"臺股指元富56購21","HighestPrice":"70.00","LowestPrice":"62.50","WeightedAvgPriceAB":"66.25","Transaction":"2","TradeValueA":"265000","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"049527","Name":"台達電國票56購04","HighestPrice":"15.80","LowestPrice":"15.80","WeightedAvgPriceAB":"15.80","Transaction":"1","TradeValueA":"553000","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"049530","Name":"台積電國票56購08","HighestPrice":"6.20","LowestPrice":"6.10","WeightedAvgPriceAB":"6.19","Transaction":"8","TradeValueA":"632200","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11504","Code":"049533","Name":"國泰金國票57購02","HighestPrice":"0.89","LowestPrice":"0.49","WeightedAvgPriceAB":"0.65","Transaction":"70","TradeValueA":"1068410","TradeVolumeB":"1619000","TurnoverRatio":"231.28"},
{"Month":"11504","Code":"049534","Name":"凱基金國票57購01","HighestPrice":"1.83","LowestPrice":"1.30","WeightedAvgPriceAB":"1.44","Transaction":"12","TradeValueA":"128770","TradeVolumeB":"89000","TurnoverRatio":"2.96"},
{"Month":"11504","Code":"049535","Name":"事欣科國票56購02","HighestPrice":"1.51","LowestPrice":"1.26","WeightedAvgPriceAB":"1.37","Transaction":"8","TradeValueA":"139800","TradeVolumeB":"102000","TurnoverRatio":""},
{"Month":"11504","Code":"049536","Name":"天鈺國票56購01","HighestPrice":"2.19","LowestPrice":"0.90","WeightedAvgPriceAB":"1.36","Transaction":"74","TradeValueA":"1749960","TradeVolumeB":"1281000","TurnoverRatio":"142.33"},
{"Month":"11504","Code":"049537","Name":"AES國票58購01","HighestPrice":"0.94","LowestPrice":"0.39","WeightedAvgPriceAB":"0.61","Transaction":"22","TradeValueA":"279160","TradeVolumeB":"456000","TurnoverRatio":"45.60"},
{"Month":"11504","Code":"049538","Name":"泓德國票56購01","HighestPrice":"0.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.25","Transaction":"142","TradeValueA":"2886910","TradeVolumeB":"11277000","TurnoverRatio":"375.90"},
{"Month":"11504","Code":"049539","Name":"東元國泰57購01","HighestPrice":"0.35","LowestPrice":"0.18","WeightedAvgPriceAB":"0.24","Transaction":"31","TradeValueA":"287180","TradeVolumeB":"1190000","TurnoverRatio":"44.07"},
{"Month":"11504","Code":"049541","Name":"聯電國泰59購01","HighestPrice":"18.10","LowestPrice":"18.10","WeightedAvgPriceAB":"18.10","Transaction":"1","TradeValueA":"18100","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"049543","Name":"志聖國泰57購01","HighestPrice":"14.00","LowestPrice":"7.85","WeightedAvgPriceAB":"10.30","Transaction":"9","TradeValueA":"185400","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"049544","Name":"台表科國泰57購01","HighestPrice":"11.50","LowestPrice":"0.80","WeightedAvgPriceAB":"2.44","Transaction":"86","TradeValueA":"2713010","TradeVolumeB":"1109000","TurnoverRatio":"46.99"},
{"Month":"11504","Code":"049545","Name":"鈺邦國泰57購01","HighestPrice":"1.90","LowestPrice":"0.83","WeightedAvgPriceAB":"1.38","Transaction":"101","TradeValueA":"2623650","TradeVolumeB":"1898000","TurnoverRatio":"121.66"},
{"Month":"11504","Code":"049546","Name":"FB科技群益56購02","HighestPrice":"10.70","LowestPrice":"10.60","WeightedAvgPriceAB":"10.63","Transaction":"2","TradeValueA":"31900","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"049547","Name":"川湖群益58購04","HighestPrice":"1.56","LowestPrice":"0.85","WeightedAvgPriceAB":"1.17","Transaction":"55","TradeValueA":"2181140","TradeVolumeB":"1855000","TurnoverRatio":"176.66"},
{"Month":"11504","Code":"049549","Name":"鴻海群益57購08","HighestPrice":"2.00","LowestPrice":"0.73","WeightedAvgPriceAB":"1.07","Transaction":"17","TradeValueA":"192220","TradeVolumeB":"178000","TurnoverRatio":"11.23"},
{"Month":"11504","Code":"049550","Name":"國巨群益56購08","HighestPrice":"8.25","LowestPrice":"8.25","WeightedAvgPriceAB":"8.25","Transaction":"1","TradeValueA":"8250","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"049552","Name":"台積電群益56購16","HighestPrice":"10.70","LowestPrice":"6.80","WeightedAvgPriceAB":"7.86","Transaction":"3","TradeValueA":"39300","TradeVolumeB":"5000","TurnoverRatio":"0.98"},
{"Month":"11504","Code":"049553","Name":"聯發科群益56購16","HighestPrice":"60.00","LowestPrice":"4.54","WeightedAvgPriceAB":"36.05","Transaction":"20","TradeValueA":"5335640","TradeVolumeB":"148000","TurnoverRatio":"29.07"},
{"Month":"11504","Code":"049554","Name":"聯發科群益5A購01","HighestPrice":"18.10","LowestPrice":"2.22","WeightedAvgPriceAB":"4.71","Transaction":"62","TradeValueA":"3985740","TradeVolumeB":"846000","TurnoverRatio":"169.20"},
{"Month":"11504","Code":"049556","Name":"宏達電群益56購05","HighestPrice":"0.47","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"4","TradeValueA":"43760","TradeVolumeB":"102000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"049557","Name":"華固群益56購01","HighestPrice":"1.15","LowestPrice":"1.10","WeightedAvgPriceAB":"1.12","Transaction":"2","TradeValueA":"29250","TradeVolumeB":"26000","TurnoverRatio":"3.77"},
{"Month":"11504","Code":"049558","Name":"奇鋐群益56購22","HighestPrice":"3.95","LowestPrice":"2.83","WeightedAvgPriceAB":"3.36","Transaction":"5","TradeValueA":"100850","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"049559","Name":"世芯群益56購20","HighestPrice":"2.48","LowestPrice":"0.83","WeightedAvgPriceAB":"1.63","Transaction":"21","TradeValueA":"189740","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11504","Code":"049561","Name":"材料群益56購03","HighestPrice":"0.91","LowestPrice":"0.31","WeightedAvgPriceAB":"0.59","Transaction":"21","TradeValueA":"177850","TradeVolumeB":"301000","TurnoverRatio":"20.06"},
{"Month":"11504","Code":"049562","Name":"台表科群益56購01","HighestPrice":"4.70","LowestPrice":"0.30","WeightedAvgPriceAB":"1.31","Transaction":"222","TradeValueA":"3667790","TradeVolumeB":"2786000","TurnoverRatio":"502.88"},
{"Month":"11504","Code":"049563","Name":"緯穎群益56購19","HighestPrice":"3.34","LowestPrice":"0.51","WeightedAvgPriceAB":"1.45","Transaction":"32","TradeValueA":"117500","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"049564","Name":"緯穎群益56購20","HighestPrice":"1.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.96","Transaction":"16","TradeValueA":"137150","TradeVolumeB":"142000","TurnoverRatio":"15.77"},
{"Month":"11504","Code":"049567","Name":"SGBR2X元大58購01","HighestPrice":"16.10","LowestPrice":"16.10","WeightedAvgPriceAB":"16.10","Transaction":"1","TradeValueA":"16100","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"049568","Name":"統一元大56購01","HighestPrice":"0.21","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"11","TradeValueA":"4120","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"049569","Name":"中砂元大59購04","HighestPrice":"2.68","LowestPrice":"1.42","WeightedAvgPriceAB":"1.86","Transaction":"276","TradeValueA":"13292460","TradeVolumeB":"7135000","TurnoverRatio":"594.58"},
{"Month":"11504","Code":"049571","Name":"川湖元大56購11","HighestPrice":"1.17","LowestPrice":"0.34","WeightedAvgPriceAB":"0.62","Transaction":"212","TradeValueA":"6492990","TradeVolumeB":"10322000","TurnoverRatio":"130.65"},
{"Month":"11504","Code":"049572","Name":"聯電元大59購02","HighestPrice":"7.05","LowestPrice":"4.20","WeightedAvgPriceAB":"5.67","Transaction":"5","TradeValueA":"573050","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11504","Code":"049577","Name":"鴻海元大56購31","HighestPrice":"0.80","LowestPrice":"0.29","WeightedAvgPriceAB":"0.52","Transaction":"294","TradeValueA":"12596320","TradeVolumeB":"24032000","TurnoverRatio":"480.64"},
{"Month":"11504","Code":"049578","Name":"鴻海元大56購32","HighestPrice":"1.05","LowestPrice":"0.35","WeightedAvgPriceAB":"0.67","Transaction":"152","TradeValueA":"3714480","TradeVolumeB":"5467000","TurnoverRatio":"303.72"},
{"Month":"11504","Code":"049579","Name":"台積電元大56購39","HighestPrice":"3.51","LowestPrice":"1.66","WeightedAvgPriceAB":"2.04","Transaction":"24","TradeValueA":"298200","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11504","Code":"049580","Name":"台積電元大59購05","HighestPrice":"4.55","LowestPrice":"1.54","WeightedAvgPriceAB":"2.75","Transaction":"247","TradeValueA":"14971580","TradeVolumeB":"5427000","TurnoverRatio":"452.25"},
{"Month":"11504","Code":"049582","Name":"智邦元大56購17","HighestPrice":"5.80","LowestPrice":"1.79","WeightedAvgPriceAB":"2.56","Transaction":"32","TradeValueA":"1352190","TradeVolumeB":"527000","TurnoverRatio":"10.54"},
{"Month":"11504","Code":"049583","Name":"智邦元大56購18","HighestPrice":"5.85","LowestPrice":"2.13","WeightedAvgPriceAB":"4.65","Transaction":"74","TradeValueA":"4106100","TradeVolumeB":"883000","TurnoverRatio":"98.11"},
{"Month":"11504","Code":"049584","Name":"萬海元富59購01","HighestPrice":"0.73","LowestPrice":"0.46","WeightedAvgPriceAB":"0.62","Transaction":"32","TradeValueA":"1088240","TradeVolumeB":"1738000","TurnoverRatio":"24.47"},
{"Month":"11504","Code":"049585","Name":"智邦元大5C購02","HighestPrice":"3.75","LowestPrice":"1.70","WeightedAvgPriceAB":"3.32","Transaction":"33","TradeValueA":"1162680","TradeVolumeB":"350000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"049586","Name":"華碩元大56購04","HighestPrice":"0.51","LowestPrice":"0.26","WeightedAvgPriceAB":"0.38","Transaction":"83","TradeValueA":"1325840","TradeVolumeB":"3469000","TurnoverRatio":"69.38"},
{"Month":"11504","Code":"049588","Name":"漢唐元大56購14","HighestPrice":"0.71","LowestPrice":"0.17","WeightedAvgPriceAB":"0.37","Transaction":"180","TradeValueA":"3114030","TradeVolumeB":"8300000","TurnoverRatio":"166.00"},
{"Month":"11504","Code":"049589","Name":"漢唐元大56購15","HighestPrice":"2.80","LowestPrice":"1.05","WeightedAvgPriceAB":"1.62","Transaction":"240","TradeValueA":"5735170","TradeVolumeB":"3526000","TurnoverRatio":"195.88"},
{"Month":"11504","Code":"049590","Name":"聯發科元大56購15","HighestPrice":"9.45","LowestPrice":"0.76","WeightedAvgPriceAB":"2.28","Transaction":"19","TradeValueA":"191670","TradeVolumeB":"84000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"049591","Name":"聯發科元大56購16","HighestPrice":"5.05","LowestPrice":"0.45","WeightedAvgPriceAB":"0.88","Transaction":"48","TradeValueA":"1684660","TradeVolumeB":"1900000","TurnoverRatio":"38.00"},
{"Month":"11504","Code":"049592","Name":"聯發科元大56購17","HighestPrice":"3.62","LowestPrice":"0.46","WeightedAvgPriceAB":"1.53","Transaction":"35","TradeValueA":"1627680","TradeVolumeB":"1062000","TurnoverRatio":"21.24"},
{"Month":"11504","Code":"049593","Name":"強茂元大56購02","HighestPrice":"3.25","LowestPrice":"1.16","WeightedAvgPriceAB":"1.66","Transaction":"34","TradeValueA":"2273130","TradeVolumeB":"1363000","TurnoverRatio":"27.26"},
{"Month":"11504","Code":"049595","Name":"宏達電元大5C購01","HighestPrice":"1.05","LowestPrice":"0.81","WeightedAvgPriceAB":"0.95","Transaction":"197","TradeValueA":"2691000","TradeVolumeB":"2810000","TurnoverRatio":"108.07"},
{"Month":"11504","Code":"049596","Name":"國泰金元大56購02","HighestPrice":"0.37","LowestPrice":"0.18","WeightedAvgPriceAB":"0.34","Transaction":"22","TradeValueA":"827150","TradeVolumeB":"2411000","TurnoverRatio":"48.22"},
{"Month":"11504","Code":"049597","Name":"台新金元大56購01","HighestPrice":"0.83","LowestPrice":"0.67","WeightedAvgPriceAB":"0.70","Transaction":"7","TradeValueA":"9140","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"049599","Name":"德律元大5B購02","HighestPrice":"7.05","LowestPrice":"3.50","WeightedAvgPriceAB":"4.98","Transaction":"104","TradeValueA":"3663180","TradeVolumeB":"735000","TurnoverRatio":"147.00"},
{"Month":"11504","Code":"049600","Name":"欣興元大56購23","HighestPrice":"17.00","LowestPrice":"10.40","WeightedAvgPriceAB":"12.59","Transaction":"5","TradeValueA":"491100","TradeVolumeB":"39000","TurnoverRatio":""},
{"Month":"11504","Code":"049602","Name":"日電貿元大58購01","HighestPrice":"0.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.53","Transaction":"140","TradeValueA":"2985070","TradeVolumeB":"5594000","TurnoverRatio":"329.05"},
{"Month":"11504","Code":"049603","Name":"緯創元大56購08","HighestPrice":"0.87","LowestPrice":"0.39","WeightedAvgPriceAB":"0.66","Transaction":"74","TradeValueA":"1732780","TradeVolumeB":"2615000","TurnoverRatio":"153.82"},
{"Month":"11504","Code":"049604","Name":"聯鈞元大56購06","HighestPrice":"4.32","LowestPrice":"1.62","WeightedAvgPriceAB":"2.27","Transaction":"62","TradeValueA":"2619880","TradeVolumeB":"1152000","TurnoverRatio":"23.04"},
{"Month":"11504","Code":"049605","Name":"聯鈞元大56購07","HighestPrice":"2.79","LowestPrice":"0.54","WeightedAvgPriceAB":"1.26","Transaction":"192","TradeValueA":"7439450","TradeVolumeB":"5880000","TurnoverRatio":"117.60"},
{"Month":"11504","Code":"049606","Name":"聯鈞元大56購08","HighestPrice":"3.46","LowestPrice":"0.86","WeightedAvgPriceAB":"1.64","Transaction":"133","TradeValueA":"5841420","TradeVolumeB":"3555000","TurnoverRatio":"711.00"},
{"Month":"11504","Code":"049607","Name":"嘉澤元大56購03","HighestPrice":"3.28","LowestPrice":"3.28","WeightedAvgPriceAB":"3.28","Transaction":"1","TradeValueA":"9840","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"049610","Name":"世芯元大56購36","HighestPrice":"3.98","LowestPrice":"0.78","WeightedAvgPriceAB":"1.22","Transaction":"59","TradeValueA":"1929630","TradeVolumeB":"1579000","TurnoverRatio":"31.58"},
{"Month":"11504","Code":"049611","Name":"世芯元大59購04","HighestPrice":"3.45","LowestPrice":"0.65","WeightedAvgPriceAB":"1.09","Transaction":"55","TradeValueA":"1187940","TradeVolumeB":"1088000","TurnoverRatio":"21.76"},
{"Month":"11504","Code":"049613","Name":"定穎控元大59購01","HighestPrice":"2.00","LowestPrice":"1.44","WeightedAvgPriceAB":"1.50","Transaction":"16","TradeValueA":"391720","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11504","Code":"049614","Name":"事欣科元大56購04","HighestPrice":"1.57","LowestPrice":"0.57","WeightedAvgPriceAB":"1.11","Transaction":"44","TradeValueA":"783430","TradeVolumeB":"701000","TurnoverRatio":"14.02"},
{"Month":"11504","Code":"049615","Name":"亞翔元大56購09","HighestPrice":"1.58","LowestPrice":"0.42","WeightedAvgPriceAB":"0.88","Transaction":"248","TradeValueA":"9171560","TradeVolumeB":"10420000","TurnoverRatio":"612.94"},
{"Month":"11504","Code":"049616","Name":"帆宣元大56購07","HighestPrice":"5.15","LowestPrice":"1.48","WeightedAvgPriceAB":"2.42","Transaction":"57","TradeValueA":"1869770","TradeVolumeB":"770000","TurnoverRatio":"154.00"},
{"Month":"11504","Code":"049617","Name":"矽力元大59購01","HighestPrice":"9.10","LowestPrice":"3.12","WeightedAvgPriceAB":"4.16","Transaction":"73","TradeValueA":"2357350","TradeVolumeB":"566000","TurnoverRatio":"113.20"},
{"Month":"11504","Code":"049618","Name":"力積電元大56購22","HighestPrice":"3.23","LowestPrice":"1.91","WeightedAvgPriceAB":"2.57","Transaction":"128","TradeValueA":"4885580","TradeVolumeB":"1899000","TurnoverRatio":"75.96"},
{"Month":"11504","Code":"049619","Name":"兆聯元大56購02","HighestPrice":"2.91","LowestPrice":"1.21","WeightedAvgPriceAB":"2.34","Transaction":"69","TradeValueA":"2943960","TradeVolumeB":"1258000","TurnoverRatio":"25.16"},
{"Month":"11504","Code":"049620","Name":"道瓊銀中信5C購02","HighestPrice":"1.98","LowestPrice":"0.83","WeightedAvgPriceAB":"1.13","Transaction":"52","TradeValueA":"589380","TradeVolumeB":"518000","TurnoverRatio":"8.63"},
{"Month":"11504","Code":"049621","Name":"川湖中信5A購01","HighestPrice":"0.62","LowestPrice":"0.18","WeightedAvgPriceAB":"0.43","Transaction":"18","TradeValueA":"88840","TradeVolumeB":"203000","TurnoverRatio":"2.03"},
{"Month":"11504","Code":"049623","Name":"鴻海中信5C購04","HighestPrice":"1.07","LowestPrice":"0.55","WeightedAvgPriceAB":"0.80","Transaction":"152","TradeValueA":"2271260","TradeVolumeB":"2834000","TurnoverRatio":"35.42"},
{"Month":"11504","Code":"049624","Name":"智邦中信5A購01","HighestPrice":"2.53","LowestPrice":"1.75","WeightedAvgPriceAB":"2.15","Transaction":"5","TradeValueA":"10770","TradeVolumeB":"5000","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"049625","Name":"宏達電中信56購01","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"850","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"049626","Name":"國泰金中信56購04","HighestPrice":"0.56","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"35","TradeValueA":"113120","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11504","Code":"049627","Name":"欣興中信5B購02","HighestPrice":"13.60","LowestPrice":"5.35","WeightedAvgPriceAB":"8.87","Transaction":"33","TradeValueA":"345950","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"049629","Name":"材料中信5C購01","HighestPrice":"0.40","LowestPrice":"0.19","WeightedAvgPriceAB":"0.22","Transaction":"128","TradeValueA":"579200","TradeVolumeB":"2568000","TurnoverRatio":"51.36"},
{"Month":"11504","Code":"049630","Name":"力積電中信56購06","HighestPrice":"1.84","LowestPrice":"1.83","WeightedAvgPriceAB":"1.83","Transaction":"3","TradeValueA":"9160","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"049631","Name":"力積電中信56購07","HighestPrice":"3.17","LowestPrice":"2.31","WeightedAvgPriceAB":"2.74","Transaction":"79","TradeValueA":"4042680","TradeVolumeB":"1475000","TurnoverRatio":"147.50"},
{"Month":"11504","Code":"049632","Name":"台灣50永豐5C購01","HighestPrice":"9.15","LowestPrice":"8.30","WeightedAvgPriceAB":"8.80","Transaction":"9","TradeValueA":"273000","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"049633","Name":"T50正2永豐57購02","HighestPrice":"12.10","LowestPrice":"12.10","WeightedAvgPriceAB":"12.10","Transaction":"1","TradeValueA":"12100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"049634","Name":"統一永豐57購01","HighestPrice":"0.80","LowestPrice":"0.60","WeightedAvgPriceAB":"0.69","Transaction":"46","TradeValueA":"432770","TradeVolumeB":"619000","TurnoverRatio":"123.80"},
{"Month":"11504","Code":"049635","Name":"南亞永豐58購02","HighestPrice":"6.90","LowestPrice":"6.55","WeightedAvgPriceAB":"6.72","Transaction":"2","TradeValueA":"13450","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"049636","Name":"鴻海永豐64購01","HighestPrice":"1.34","LowestPrice":"0.75","WeightedAvgPriceAB":"0.99","Transaction":"148","TradeValueA":"3881310","TradeVolumeB":"3903000","TurnoverRatio":"48.78"},
{"Month":"11504","Code":"049637","Name":"鴻海永豐65購01","HighestPrice":"1.25","LowestPrice":"0.60","WeightedAvgPriceAB":"0.97","Transaction":"156","TradeValueA":"4576200","TradeVolumeB":"4684000","TurnoverRatio":"234.20"},
{"Month":"11504","Code":"049638","Name":"鴻海永豐66購01","HighestPrice":"2.99","LowestPrice":"1.20","WeightedAvgPriceAB":"1.62","Transaction":"122","TradeValueA":"4447400","TradeVolumeB":"2729000","TurnoverRatio":"136.45"},
{"Month":"11504","Code":"049639","Name":"國巨永豐56購05","HighestPrice":"24.00","LowestPrice":"8.60","WeightedAvgPriceAB":"17.55","Transaction":"143","TradeValueA":"3299800","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11504","Code":"049641","Name":"金像電永豐58購02","HighestPrice":"8.70","LowestPrice":"8.55","WeightedAvgPriceAB":"8.66","Transaction":"7","TradeValueA":"545700","TradeVolumeB":"63000","TurnoverRatio":""},
{"Month":"11504","Code":"049642","Name":"台光電永豐58購01","HighestPrice":"39.90","LowestPrice":"16.80","WeightedAvgPriceAB":"19.59","Transaction":"3","TradeValueA":"313500","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"049643","Name":"威盛永豐57購01","HighestPrice":"9.65","LowestPrice":"1.60","WeightedAvgPriceAB":"3.00","Transaction":"68","TradeValueA":"2232450","TradeVolumeB":"742000","TurnoverRatio":"148.40"},
{"Month":"11504","Code":"049644","Name":"建準永豐57購01","HighestPrice":"0.34","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"32","TradeValueA":"147670","TradeVolumeB":"704000","TurnoverRatio":"46.93"},
{"Month":"11504","Code":"049645","Name":"京元電永豐57購02","HighestPrice":"35.20","LowestPrice":"25.40","WeightedAvgPriceAB":"30.76","Transaction":"15","TradeValueA":"892200","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"049646","Name":"華固永豐56購01","HighestPrice":"2.13","LowestPrice":"1.52","WeightedAvgPriceAB":"1.92","Transaction":"57","TradeValueA":"1170210","TradeVolumeB":"608000","TurnoverRatio":"121.60"},
{"Month":"11504","Code":"049647","Name":"長榮永豐57購02","HighestPrice":"2.09","LowestPrice":"1.67","WeightedAvgPriceAB":"1.86","Transaction":"96","TradeValueA":"2772700","TradeVolumeB":"1487000","TurnoverRatio":"118.96"},
{"Month":"11504","Code":"049648","Name":"萬海永豐57購01","HighestPrice":"1.32","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"52","TradeValueA":"431800","TradeVolumeB":"486000","TurnoverRatio":"34.71"},
{"Month":"11504","Code":"049649","Name":"長榮太永豐5C購01","HighestPrice":"1.24","LowestPrice":"0.86","WeightedAvgPriceAB":"1.09","Transaction":"80","TradeValueA":"1766380","TradeVolumeB":"1612000","TurnoverRatio":"80.60"},
{"Month":"11504","Code":"049650","Name":"晟銘電永豐5C購01","HighestPrice":"0.75","LowestPrice":"0.42","WeightedAvgPriceAB":"0.55","Transaction":"141","TradeValueA":"1249130","TradeVolumeB":"2250000","TurnoverRatio":"102.27"},
{"Month":"11504","Code":"049652","Name":"世芯永豐64購01","HighestPrice":"4.02","LowestPrice":"1.66","WeightedAvgPriceAB":"2.84","Transaction":"102","TradeValueA":"1330820","TradeVolumeB":"467000","TurnoverRatio":"11.39"},
{"Month":"11504","Code":"049653","Name":"神達永豐59購02","HighestPrice":"1.01","LowestPrice":"0.65","WeightedAvgPriceAB":"0.84","Transaction":"72","TradeValueA":"1491690","TradeVolumeB":"1766000","TurnoverRatio":"84.09"},
{"Month":"11504","Code":"049655","Name":"樺漢永豐57購01","HighestPrice":"2.02","LowestPrice":"1.06","WeightedAvgPriceAB":"1.42","Transaction":"60","TradeValueA":"1380790","TradeVolumeB":"969000","TurnoverRatio":"64.60"},
{"Month":"11504","Code":"049656","Name":"富世達永豐58購01","HighestPrice":"7.95","LowestPrice":"4.25","WeightedAvgPriceAB":"5.18","Transaction":"76","TradeValueA":"9423030","TradeVolumeB":"1817000","TurnoverRatio":"227.12"},
{"Month":"11504","Code":"049657","Name":"昇陽半永豐56購02","HighestPrice":"20.20","LowestPrice":"6.65","WeightedAvgPriceAB":"9.25","Transaction":"27","TradeValueA":"990600","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11504","Code":"049658","Name":"中鋼台新58購01","HighestPrice":"1.90","LowestPrice":"1.01","WeightedAvgPriceAB":"1.30","Transaction":"33","TradeValueA":"501330","TradeVolumeB":"384000","TurnoverRatio":"21.94"},
{"Month":"11504","Code":"049660","Name":"台灣50富邦5C購04","HighestPrice":"3.32","LowestPrice":"3.15","WeightedAvgPriceAB":"3.31","Transaction":"3","TradeValueA":"202150","TradeVolumeB":"61000","TurnoverRatio":"6.10"},
{"Month":"11504","Code":"049661","Name":"台灣50富邦5C購05","HighestPrice":"5.90","LowestPrice":"5.45","WeightedAvgPriceAB":"5.53","Transaction":"9","TradeValueA":"896000","TradeVolumeB":"162000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"049663","Name":"威盛富邦56購02","HighestPrice":"2.75","LowestPrice":"0.27","WeightedAvgPriceAB":"0.86","Transaction":"83","TradeValueA":"574290","TradeVolumeB":"661000","TurnoverRatio":"13.22"},
{"Month":"11504","Code":"049665","Name":"立隆電富邦56購01","HighestPrice":"2.92","LowestPrice":"1.15","WeightedAvgPriceAB":"1.43","Transaction":"8","TradeValueA":"43190","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"049667","Name":"中租富邦56購01","HighestPrice":"0.63","LowestPrice":"0.32","WeightedAvgPriceAB":"0.48","Transaction":"127","TradeValueA":"2473790","TradeVolumeB":"5145000","TurnoverRatio":"51.45"},
{"Month":"11504","Code":"049668","Name":"康舒富邦56購02","HighestPrice":"0.55","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"7","TradeValueA":"64720","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11504","Code":"049669","Name":"兆聯富邦57購01","HighestPrice":"1.51","LowestPrice":"0.65","WeightedAvgPriceAB":"1.12","Transaction":"81","TradeValueA":"4608540","TradeVolumeB":"4093000","TurnoverRatio":"81.86"},
{"Month":"11504","Code":"049670","Name":"臺股指富邦58購08","HighestPrice":"104.00","LowestPrice":"31.20","WeightedAvgPriceAB":"77.22","Transaction":"72","TradeValueA":"48266200","TradeVolumeB":"625000","TurnoverRatio":"62.50"},
{"Month":"11504","Code":"049671","Name":"高股息凱基56購01","HighestPrice":"4.17","LowestPrice":"1.25","WeightedAvgPriceAB":"2.89","Transaction":"82","TradeValueA":"1072070","TradeVolumeB":"370000","TurnoverRatio":"74.00"},
{"Month":"11504","Code":"049672","Name":"美指反凱基5C購01","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"18600","TradeVolumeB":"30000","TurnoverRatio":"1.25"},
{"Month":"11504","Code":"049673","Name":"南亞凱基5C購02","HighestPrice":"10.00","LowestPrice":"7.80","WeightedAvgPriceAB":"9.19","Transaction":"22","TradeValueA":"790550","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"049674","Name":"三芳凱基56購01","HighestPrice":"0.57","LowestPrice":"0.48","WeightedAvgPriceAB":"0.51","Transaction":"2","TradeValueA":"6690","TradeVolumeB":"13000","TurnoverRatio":"1.08"},
{"Month":"11504","Code":"049675","Name":"儒鴻凱基56購01","HighestPrice":"0.45","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"22","TradeValueA":"335410","TradeVolumeB":"1039000","TurnoverRatio":"103.90"},
{"Month":"11504","Code":"049676","Name":"光寶科凱基5A購01","HighestPrice":"2.64","LowestPrice":"1.35","WeightedAvgPriceAB":"1.83","Transaction":"119","TradeValueA":"5422540","TradeVolumeB":"2963000","TurnoverRatio":"164.61"},
{"Month":"11504","Code":"049677","Name":"聯電凱基59購01","HighestPrice":"11.30","LowestPrice":"1.37","WeightedAvgPriceAB":"4.71","Transaction":"42","TradeValueA":"457530","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11504","Code":"049679","Name":"鴻海凱基56購12","HighestPrice":"0.24","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"6","TradeValueA":"1440","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"049680","Name":"鴻海凱基57購10","HighestPrice":"2.37","LowestPrice":"0.80","WeightedAvgPriceAB":"1.83","Transaction":"37","TradeValueA":"1027230","TradeVolumeB":"559000","TurnoverRatio":"55.90"},
{"Month":"11504","Code":"049681","Name":"國巨凱基56購08","HighestPrice":"3.96","LowestPrice":"2.74","WeightedAvgPriceAB":"3.05","Transaction":"15","TradeValueA":"591780","TradeVolumeB":"194000","TurnoverRatio":""},
{"Month":"11504","Code":"049683","Name":"智邦凱基5C購01","HighestPrice":"7.75","LowestPrice":"3.59","WeightedAvgPriceAB":"5.35","Transaction":"32","TradeValueA":"588940","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"049684","Name":"華碩凱基56購03","HighestPrice":"0.58","LowestPrice":"0.22","WeightedAvgPriceAB":"0.40","Transaction":"32","TradeValueA":"366980","TradeVolumeB":"916000","TurnoverRatio":"15.26"},
{"Month":"11504","Code":"049685","Name":"威盛凱基56購02","HighestPrice":"6.70","LowestPrice":"0.57","WeightedAvgPriceAB":"2.20","Transaction":"63","TradeValueA":"897170","TradeVolumeB":"406000","TurnoverRatio":"81.20"},
{"Month":"11504","Code":"049686","Name":"毅嘉凱基56購02","HighestPrice":"6.10","LowestPrice":"0.46","WeightedAvgPriceAB":"1.45","Transaction":"47","TradeValueA":"930460","TradeVolumeB":"638000","TurnoverRatio":"106.33"},
{"Month":"11504","Code":"049687","Name":"聯發科凱基59購05","HighestPrice":"17.90","LowestPrice":"1.20","WeightedAvgPriceAB":"6.08","Transaction":"20","TradeValueA":"432080","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"049688","Name":"長榮太凱基58購01","HighestPrice":"1.02","LowestPrice":"0.67","WeightedAvgPriceAB":"0.79","Transaction":"20","TradeValueA":"370160","TradeVolumeB":"468000","TurnoverRatio":"46.80"},
{"Month":"11504","Code":"049689","Name":"國泰金凱基57購02","HighestPrice":"0.72","LowestPrice":"0.48","WeightedAvgPriceAB":"0.60","Transaction":"3","TradeValueA":"120000","TradeVolumeB":"200000","TurnoverRatio":"16.66"},
{"Month":"11504","Code":"049690","Name":"華立凱基56購01","HighestPrice":"1.95","LowestPrice":"1.30","WeightedAvgPriceAB":"1.73","Transaction":"28","TradeValueA":"761210","TradeVolumeB":"439000","TurnoverRatio":"43.90"},
{"Month":"11504","Code":"049691","Name":"奇鋐凱基56購18","HighestPrice":"17.30","LowestPrice":"6.15","WeightedAvgPriceAB":"9.11","Transaction":"16","TradeValueA":"1302750","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11504","Code":"049692","Name":"德律凱基58購01","HighestPrice":"12.20","LowestPrice":"7.40","WeightedAvgPriceAB":"9.56","Transaction":"12","TradeValueA":"458900","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"049693","Name":"緯創凱基61購01","HighestPrice":"1.48","LowestPrice":"0.86","WeightedAvgPriceAB":"1.23","Transaction":"30","TradeValueA":"379510","TradeVolumeB":"307000","TurnoverRatio":"25.58"},
{"Month":"11504","Code":"049694","Name":"世芯凱基58購04","HighestPrice":"3.97","LowestPrice":"1.09","WeightedAvgPriceAB":"3.10","Transaction":"15","TradeValueA":"365900","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11504","Code":"049695","Name":"貿聯凱基58購05","HighestPrice":"10.70","LowestPrice":"7.50","WeightedAvgPriceAB":"8.92","Transaction":"3","TradeValueA":"223000","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"049696","Name":"達興凱基56購02","HighestPrice":"5.95","LowestPrice":"1.08","WeightedAvgPriceAB":"3.28","Transaction":"148","TradeValueA":"5460490","TradeVolumeB":"1662000","TurnoverRatio":"184.66"},
{"Month":"11504","Code":"049697","Name":"亞翔凱基56購08","HighestPrice":"3.62","LowestPrice":"0.74","WeightedAvgPriceAB":"1.98","Transaction":"34","TradeValueA":"929810","TradeVolumeB":"469000","TurnoverRatio":"46.90"},
{"Month":"11504","Code":"049698","Name":"帆宣凱基57購01","HighestPrice":"9.35","LowestPrice":"1.84","WeightedAvgPriceAB":"4.44","Transaction":"100","TradeValueA":"3996220","TradeVolumeB":"899000","TurnoverRatio":"179.80"},
{"Month":"11504","Code":"049699","Name":"台表科凱基56購01","HighestPrice":"7.45","LowestPrice":"0.60","WeightedAvgPriceAB":"3.89","Transaction":"66","TradeValueA":"786460","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11504","Code":"049700","Name":"緯穎凱基57購04","HighestPrice":"3.97","LowestPrice":"0.76","WeightedAvgPriceAB":"2.27","Transaction":"118","TradeValueA":"1748530","TradeVolumeB":"768000","TurnoverRatio":"76.80"},
{"Month":"11504","Code":"049701","Name":"龍德船凱基56購02","HighestPrice":"1.12","LowestPrice":"0.60","WeightedAvgPriceAB":"0.81","Transaction":"21","TradeValueA":"215490","TradeVolumeB":"265000","TurnoverRatio":"26.50"},
{"Month":"11504","Code":"049702","Name":"泓德凱基56購01","HighestPrice":"0.55","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"5","TradeValueA":"13040","TradeVolumeB":"33000","TurnoverRatio":"3.30"},
{"Month":"11504","Code":"049703","Name":"意騰凱基56購01","HighestPrice":"0.32","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"16","TradeValueA":"37960","TradeVolumeB":"175000","TurnoverRatio":"7.95"},
{"Month":"11504","Code":"049704","Name":"勤誠凱基56購06","HighestPrice":"4.02","LowestPrice":"0.67","WeightedAvgPriceAB":"2.35","Transaction":"44","TradeValueA":"1075450","TradeVolumeB":"457000","TurnoverRatio":"45.70"},
{"Month":"11504","Code":"049705","Name":"臺股指凱基6B購01","HighestPrice":"14.80","LowestPrice":"5.30","WeightedAvgPriceAB":"8.77","Transaction":"23","TradeValueA":"1675350","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11504","Code":"049706","Name":"南亞元大56購18","HighestPrice":"3.10","LowestPrice":"1.73","WeightedAvgPriceAB":"2.44","Transaction":"365","TradeValueA":"11938740","TradeVolumeB":"4881000","TurnoverRatio":"195.24"},
{"Month":"11504","Code":"049707","Name":"南亞元大56購19","HighestPrice":"3.14","LowestPrice":"1.88","WeightedAvgPriceAB":"2.63","Transaction":"201","TradeValueA":"7615550","TradeVolumeB":"2888000","TurnoverRatio":"481.33"},
{"Month":"11504","Code":"049709","Name":"美時元富59購01","HighestPrice":"0.39","LowestPrice":"0.21","WeightedAvgPriceAB":"0.31","Transaction":"27","TradeValueA":"84620","TradeVolumeB":"267000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"049710","Name":"中砂元大59購05","HighestPrice":"1.66","LowestPrice":"1.57","WeightedAvgPriceAB":"1.58","Transaction":"2","TradeValueA":"7940","TradeVolumeB":"5000","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"049712","Name":"台玻元大5B購01","HighestPrice":"3.98","LowestPrice":"3.30","WeightedAvgPriceAB":"3.82","Transaction":"9","TradeValueA":"95610","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"049713","Name":"台玻元大5C購02","HighestPrice":"4.14","LowestPrice":"2.27","WeightedAvgPriceAB":"3.34","Transaction":"14","TradeValueA":"153770","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"049714","Name":"川湖元大56購12","HighestPrice":"1.76","LowestPrice":"0.58","WeightedAvgPriceAB":"0.92","Transaction":"115","TradeValueA":"4074840","TradeVolumeB":"4398000","TurnoverRatio":"87.96"},
{"Month":"11504","Code":"049715","Name":"聯電元大5B購01","HighestPrice":"6.35","LowestPrice":"2.26","WeightedAvgPriceAB":"5.42","Transaction":"15","TradeValueA":"915980","TradeVolumeB":"169000","TurnoverRatio":"6.76"},
{"Month":"11504","Code":"049716","Name":"台達電元大56購32","HighestPrice":"26.00","LowestPrice":"9.10","WeightedAvgPriceAB":"14.73","Transaction":"6","TradeValueA":"88400","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"049718","Name":"鴻海元大56購33","HighestPrice":"0.27","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"25","TradeValueA":"212240","TradeVolumeB":"1379000","TurnoverRatio":"27.58"},
{"Month":"11504","Code":"049719","Name":"鴻海元大56購34","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"12","TradeValueA":"52640","TradeVolumeB":"296000","TurnoverRatio":"5.92"},
{"Month":"11504","Code":"049720","Name":"鴻海元大56購35","HighestPrice":"0.86","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"121","TradeValueA":"2161000","TradeVolumeB":"3927000","TurnoverRatio":"231.00"},
{"Month":"11504","Code":"049722","Name":"旺宏元大58購05","HighestPrice":"17.70","LowestPrice":"14.00","WeightedAvgPriceAB":"16.08","Transaction":"12","TradeValueA":"1945800","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"049723","Name":"旺宏元大5C購02","HighestPrice":"8.05","LowestPrice":"7.30","WeightedAvgPriceAB":"7.67","Transaction":"2","TradeValueA":"30700","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"049724","Name":"燿華元大56購01","HighestPrice":"32.90","LowestPrice":"32.90","WeightedAvgPriceAB":"32.90","Transaction":"1","TradeValueA":"65800","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"049725","Name":"金像電元大56購18","HighestPrice":"5.15","LowestPrice":"2.24","WeightedAvgPriceAB":"3.76","Transaction":"33","TradeValueA":"1205740","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11504","Code":"049726","Name":"金像電元大56購19","HighestPrice":"3.70","LowestPrice":"1.58","WeightedAvgPriceAB":"1.89","Transaction":"19","TradeValueA":"538810","TradeVolumeB":"284000","TurnoverRatio":"17.75"},
{"Month":"11504","Code":"049727","Name":"威盛元大56購01","HighestPrice":"4.66","LowestPrice":"0.71","WeightedAvgPriceAB":"1.54","Transaction":"429","TradeValueA":"12235180","TradeVolumeB":"7943000","TurnoverRatio":"79.43"},
{"Month":"11504","Code":"049728","Name":"毅嘉元大56購02","HighestPrice":"2.20","LowestPrice":"0.29","WeightedAvgPriceAB":"0.90","Transaction":"79","TradeValueA":"3265780","TradeVolumeB":"3589000","TurnoverRatio":"71.78"},
{"Month":"11504","Code":"049729","Name":"漢唐元大56購16","HighestPrice":"0.21","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"16","TradeValueA":"165250","TradeVolumeB":"1429000","TurnoverRatio":"28.58"},
{"Month":"11504","Code":"04972U","Name":"T50正2中信56售04","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1490","TradeVolumeB":"145000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"049730","Name":"漢唐元大56購17","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"17","TradeValueA":"87830","TradeVolumeB":"919000","TurnoverRatio":"18.38"},
{"Month":"11504","Code":"049731","Name":"漢唐元大56購18","HighestPrice":"0.44","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"34","TradeValueA":"1488550","TradeVolumeB":"4345000","TurnoverRatio":"86.90"},
{"Month":"11504","Code":"049732","Name":"聯發科元大56購18","HighestPrice":"10.00","LowestPrice":"0.37","WeightedAvgPriceAB":"0.83","Transaction":"95","TradeValueA":"2982700","TradeVolumeB":"3553000","TurnoverRatio":"71.06"},
{"Month":"11504","Code":"049733","Name":"聯發科元大56購19","HighestPrice":"5.40","LowestPrice":"0.53","WeightedAvgPriceAB":"0.92","Transaction":"84","TradeValueA":"2640300","TradeVolumeB":"2845000","TurnoverRatio":"474.16"},
{"Month":"11504","Code":"049734","Name":"聯發科元大56購20","HighestPrice":"3.64","LowestPrice":"0.55","WeightedAvgPriceAB":"1.44","Transaction":"99","TradeValueA":"4851240","TradeVolumeB":"3355000","TurnoverRatio":"671.00"},
{"Month":"11504","Code":"049735","Name":"華固元大56購01","HighestPrice":"0.97","LowestPrice":"0.65","WeightedAvgPriceAB":"0.70","Transaction":"25","TradeValueA":"1413440","TradeVolumeB":"2008000","TurnoverRatio":"111.55"},
{"Month":"11504","Code":"049736","Name":"長榮太元大56購03","HighestPrice":"0.75","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"47","TradeValueA":"2402180","TradeVolumeB":"4243000","TurnoverRatio":"84.86"},
{"Month":"11504","Code":"049737","Name":"台新金元大56購02","HighestPrice":"0.94","LowestPrice":"0.48","WeightedAvgPriceAB":"0.68","Transaction":"32","TradeValueA":"301740","TradeVolumeB":"440000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"049738","Name":"奇鋐元大56購16","HighestPrice":"10.40","LowestPrice":"7.65","WeightedAvgPriceAB":"9.44","Transaction":"11","TradeValueA":"2512050","TradeVolumeB":"266000","TurnoverRatio":"29.55"},
{"Month":"11504","Code":"049739","Name":"德律元大56購02","HighestPrice":"8.50","LowestPrice":"2.70","WeightedAvgPriceAB":"5.30","Transaction":"16","TradeValueA":"381850","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11504","Code":"049740","Name":"德律元大5B購03","HighestPrice":"6.30","LowestPrice":"6.00","WeightedAvgPriceAB":"6.22","Transaction":"3","TradeValueA":"24900","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"049742","Name":"日電貿元大58購02","HighestPrice":"1.21","LowestPrice":"0.46","WeightedAvgPriceAB":"0.72","Transaction":"160","TradeValueA":"3231500","TradeVolumeB":"4485000","TurnoverRatio":"280.31"},
{"Month":"11504","Code":"049743","Name":"緯創元大56購09","HighestPrice":"0.23","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"9","TradeValueA":"195830","TradeVolumeB":"1104000","TurnoverRatio":"22.08"},
{"Month":"11504","Code":"049744","Name":"緯創元大56購10","HighestPrice":"0.60","LowestPrice":"0.33","WeightedAvgPriceAB":"0.46","Transaction":"45","TradeValueA":"1565910","TradeVolumeB":"3343000","TurnoverRatio":"208.93"},
{"Month":"11504","Code":"049745","Name":"貿聯元大56購11","HighestPrice":"8.00","LowestPrice":"2.41","WeightedAvgPriceAB":"4.00","Transaction":"28","TradeValueA":"1972220","TradeVolumeB":"493000","TurnoverRatio":"98.60"},
{"Month":"11504","Code":"049746","Name":"事欣科元大56購05","HighestPrice":"2.32","LowestPrice":"1.20","WeightedAvgPriceAB":"1.82","Transaction":"31","TradeValueA":"899210","TradeVolumeB":"493000","TurnoverRatio":"9.86"},
{"Month":"11504","Code":"049747","Name":"瀚宇博元大5C購02","HighestPrice":"1.40","LowestPrice":"0.67","WeightedAvgPriceAB":"1.00","Transaction":"272","TradeValueA":"6976880","TradeVolumeB":"6921000","TurnoverRatio":"138.42"},
{"Month":"11504","Code":"049748","Name":"亞翔元大56購10","HighestPrice":"1.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.50","Transaction":"61","TradeValueA":"1127810","TradeVolumeB":"2252000","TurnoverRatio":"90.08"},
{"Month":"11504","Code":"049749","Name":"亞翔元大56購11","HighestPrice":"1.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.48","Transaction":"411","TradeValueA":"10874140","TradeVolumeB":"22503000","TurnoverRatio":"292.24"},
{"Month":"11504","Code":"049750","Name":"帆宣元大56購08","HighestPrice":"5.05","LowestPrice":"1.14","WeightedAvgPriceAB":"2.41","Transaction":"51","TradeValueA":"1402950","TradeVolumeB":"582000","TurnoverRatio":"11.64"},
{"Month":"11504","Code":"049751","Name":"帆宣元大56購09","HighestPrice":"5.15","LowestPrice":"1.06","WeightedAvgPriceAB":"2.02","Transaction":"92","TradeValueA":"3008180","TradeVolumeB":"1489000","TurnoverRatio":"29.78"},
{"Month":"11504","Code":"049752","Name":"緯穎元大56購12","HighestPrice":"1.92","LowestPrice":"0.27","WeightedAvgPriceAB":"0.90","Transaction":"75","TradeValueA":"11117120","TradeVolumeB":"12288000","TurnoverRatio":"245.76"},
{"Month":"11504","Code":"049753","Name":"緯穎元大56購13","HighestPrice":"2.13","LowestPrice":"0.34","WeightedAvgPriceAB":"0.54","Transaction":"102","TradeValueA":"4924150","TradeVolumeB":"9006000","TurnoverRatio":"180.12"},
{"Month":"11504","Code":"049754","Name":"力積電元大56購23","HighestPrice":"3.66","LowestPrice":"2.27","WeightedAvgPriceAB":"2.94","Transaction":"122","TradeValueA":"4411180","TradeVolumeB":"1500000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"049755","Name":"富世達元大56購21","HighestPrice":"2.61","LowestPrice":"0.87","WeightedAvgPriceAB":"1.93","Transaction":"44","TradeValueA":"2410220","TradeVolumeB":"1246000","TurnoverRatio":"24.92"},
{"Month":"11504","Code":"049756","Name":"富世達元大56購22","HighestPrice":"1.35","LowestPrice":"0.57","WeightedAvgPriceAB":"0.94","Transaction":"275","TradeValueA":"17580740","TradeVolumeB":"18513000","TurnoverRatio":"370.25"},
{"Month":"11504","Code":"049757","Name":"汎銓元大56購02","HighestPrice":"30.00","LowestPrice":"18.80","WeightedAvgPriceAB":"19.11","Transaction":"7","TradeValueA":"5657200","TradeVolumeB":"296000","TurnoverRatio":"59.20"},
{"Month":"11504","Code":"049758","Name":"來億元大56購07","HighestPrice":"0.17","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"26","TradeValueA":"98390","TradeVolumeB":"960000","TurnoverRatio":"41.73"},
{"Month":"11504","Code":"049759","Name":"兆聯元大59購01","HighestPrice":"2.22","LowestPrice":"1.05","WeightedAvgPriceAB":"1.80","Transaction":"215","TradeValueA":"8821710","TradeVolumeB":"4890000","TurnoverRatio":"244.50"},
{"Month":"11504","Code":"049761","Name":"臺股指元大57購09","HighestPrice":"13.20","LowestPrice":"6.15","WeightedAvgPriceAB":"8.53","Transaction":"5","TradeValueA":"221900","TradeVolumeB":"26000","TurnoverRatio":"1.04"},
{"Month":"11504","Code":"049763","Name":"臺股指元大57購10","HighestPrice":"8.20","LowestPrice":"7.00","WeightedAvgPriceAB":"7.60","Transaction":"2","TradeValueA":"15200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"049764","Name":"臺股指元大5A購09","HighestPrice":"6.40","LowestPrice":"6.40","WeightedAvgPriceAB":"6.40","Transaction":"1","TradeValueA":"64000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"049766","Name":"川湖群益5B購01","HighestPrice":"1.68","LowestPrice":"1.43","WeightedAvgPriceAB":"1.59","Transaction":"17","TradeValueA":"183550","TradeVolumeB":"115000","TurnoverRatio":"10.45"},
{"Month":"11504","Code":"049770","Name":"華固群益57購01","HighestPrice":"0.77","LowestPrice":"0.49","WeightedAvgPriceAB":"0.64","Transaction":"44","TradeValueA":"1009850","TradeVolumeB":"1554000","TurnoverRatio":"174.60"},
{"Month":"11504","Code":"049771","Name":"裕民群益56購03","HighestPrice":"1.89","LowestPrice":"1.04","WeightedAvgPriceAB":"1.37","Transaction":"14","TradeValueA":"261490","TradeVolumeB":"190000","TurnoverRatio":"14.38"},
{"Month":"11504","Code":"049772","Name":"長榮太群益57購02","HighestPrice":"1.37","LowestPrice":"1.37","WeightedAvgPriceAB":"1.37","Transaction":"1","TradeValueA":"13700","TradeVolumeB":"10000","TurnoverRatio":"0.64"},
{"Month":"11504","Code":"049773","Name":"富邦金群益59購01","HighestPrice":"0.23","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"350","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"049774","Name":"德律群益56購01","HighestPrice":"6.30","LowestPrice":"3.88","WeightedAvgPriceAB":"4.69","Transaction":"14","TradeValueA":"286360","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"049775","Name":"德律群益56購02","HighestPrice":"3.86","LowestPrice":"3.86","WeightedAvgPriceAB":"3.86","Transaction":"1","TradeValueA":"11580","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"049776","Name":"世芯群益56購21","HighestPrice":"2.84","LowestPrice":"0.75","WeightedAvgPriceAB":"1.53","Transaction":"47","TradeValueA":"391000","TradeVolumeB":"255000","TurnoverRatio":"51.00"},
{"Month":"11504","Code":"049777","Name":"達興群益56購02","HighestPrice":"2.93","LowestPrice":"2.06","WeightedAvgPriceAB":"2.31","Transaction":"4","TradeValueA":"43910","TradeVolumeB":"19000","TurnoverRatio":"2.47"},
{"Month":"11504","Code":"049778","Name":"瀚宇博群益57購01","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"23","TradeValueA":"302970","TradeVolumeB":"1479000","TurnoverRatio":"155.03"},
{"Month":"11504","Code":"049779","Name":"旭隼群益56購01","HighestPrice":"0.40","LowestPrice":"0.37","WeightedAvgPriceAB":"0.38","Transaction":"2","TradeValueA":"1140","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"049780","Name":"AES群益56購07","HighestPrice":"0.76","LowestPrice":"0.25","WeightedAvgPriceAB":"0.35","Transaction":"34","TradeValueA":"946330","TradeVolumeB":"2633000","TurnoverRatio":"188.61"},
{"Month":"11504","Code":"049781","Name":"富世達群益58購04","HighestPrice":"4.06","LowestPrice":"3.16","WeightedAvgPriceAB":"3.88","Transaction":"4","TradeValueA":"93180","TradeVolumeB":"24000","TurnoverRatio":"2.13"},
{"Month":"11504","Code":"049782","Name":"兆聯群益56購01","HighestPrice":"5.80","LowestPrice":"3.95","WeightedAvgPriceAB":"4.57","Transaction":"12","TradeValueA":"1637550","TradeVolumeB":"358000","TurnoverRatio":"71.60"},
{"Month":"11504","Code":"049784","Name":"勤誠群益57購03","HighestPrice":"2.56","LowestPrice":"0.50","WeightedAvgPriceAB":"1.46","Transaction":"187","TradeValueA":"6339700","TradeVolumeB":"4325000","TurnoverRatio":"268.80"},
{"Month":"11504","Code":"049785","Name":"台灣50元富5C購02","HighestPrice":"12.70","LowestPrice":"12.70","WeightedAvgPriceAB":"12.70","Transaction":"1","TradeValueA":"127000","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"049786","Name":"中砂元富56購02","HighestPrice":"4.60","LowestPrice":"4.01","WeightedAvgPriceAB":"4.29","Transaction":"6","TradeValueA":"51570","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"049787","Name":"鴻海元富5C購02","HighestPrice":"2.89","LowestPrice":"1.30","WeightedAvgPriceAB":"2.23","Transaction":"251","TradeValueA":"6423360","TradeVolumeB":"2875000","TurnoverRatio":"198.27"},
{"Month":"11504","Code":"049788","Name":"國巨元富56購06","HighestPrice":"25.60","LowestPrice":"6.45","WeightedAvgPriceAB":"15.47","Transaction":"7","TradeValueA":"355900","TradeVolumeB":"23000","TurnoverRatio":"1.43"},
{"Month":"11504","Code":"049789","Name":"中航元富56購03","HighestPrice":"0.78","LowestPrice":"0.41","WeightedAvgPriceAB":"0.62","Transaction":"8","TradeValueA":"159580","TradeVolumeB":"256000","TurnoverRatio":"7.31"},
{"Month":"11504","Code":"049791","Name":"中砂國票57購02","HighestPrice":"6.35","LowestPrice":"3.22","WeightedAvgPriceAB":"5.20","Transaction":"52","TradeValueA":"4707770","TradeVolumeB":"905000","TurnoverRatio":"150.83"},
{"Month":"11504","Code":"049792","Name":"台玻國票57購05","HighestPrice":"15.20","LowestPrice":"13.70","WeightedAvgPriceAB":"14.20","Transaction":"2","TradeValueA":"42600","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"049793","Name":"聯電國票56購02","HighestPrice":"9.85","LowestPrice":"9.85","WeightedAvgPriceAB":"9.85","Transaction":"1","TradeValueA":"492500","TradeVolumeB":"50000","TurnoverRatio":"8.77"},
{"Month":"11504","Code":"049794","Name":"聯電國票57購02","HighestPrice":"12.40","LowestPrice":"1.68","WeightedAvgPriceAB":"6.58","Transaction":"88","TradeValueA":"5411720","TradeVolumeB":"822000","TurnoverRatio":"164.40"},
{"Month":"11504","Code":"049798","Name":"華固國票59購01","HighestPrice":"0.95","LowestPrice":"0.74","WeightedAvgPriceAB":"0.80","Transaction":"33","TradeValueA":"886610","TradeVolumeB":"1101000","TurnoverRatio":"73.40"},
{"Month":"11504","Code":"049799","Name":"台新金國票56購02","HighestPrice":"1.18","LowestPrice":"0.61","WeightedAvgPriceAB":"0.99","Transaction":"75","TradeValueA":"2177730","TradeVolumeB":"2198000","TurnoverRatio":"219.80"},
{"Month":"11504","Code":"049800","Name":"台新金國票58購01","HighestPrice":"2.11","LowestPrice":"1.53","WeightedAvgPriceAB":"1.75","Transaction":"99","TradeValueA":"1955840","TradeVolumeB":"1113000","TurnoverRatio":"111.30"},
{"Month":"11504","Code":"049801","Name":"中信金國票57購02","HighestPrice":"1.40","LowestPrice":"0.66","WeightedAvgPriceAB":"0.90","Transaction":"31","TradeValueA":"499660","TradeVolumeB":"554000","TurnoverRatio":"55.40"},
{"Month":"11504","Code":"049802","Name":"大立光國票57購02","HighestPrice":"4.14","LowestPrice":"0.76","WeightedAvgPriceAB":"1.07","Transaction":"18","TradeValueA":"1076800","TradeVolumeB":"1001000","TurnoverRatio":"100.10"},
{"Month":"11504","Code":"049803","Name":"威強電國票56購01","HighestPrice":"0.71","LowestPrice":"0.34","WeightedAvgPriceAB":"0.56","Transaction":"52","TradeValueA":"828030","TradeVolumeB":"1458000","TurnoverRatio":"145.80"},
{"Month":"11504","Code":"049804","Name":"德律國票57購03","HighestPrice":"9.95","LowestPrice":"3.32","WeightedAvgPriceAB":"4.01","Transaction":"34","TradeValueA":"3543250","TradeVolumeB":"883000","TurnoverRatio":"176.60"},
{"Month":"11504","Code":"049805","Name":"牧德國票57購01","HighestPrice":"14.30","LowestPrice":"7.05","WeightedAvgPriceAB":"10.72","Transaction":"41","TradeValueA":"1791300","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"049806","Name":"彩晶國票56購01","HighestPrice":"1.78","LowestPrice":"0.86","WeightedAvgPriceAB":"1.37","Transaction":"123","TradeValueA":"5242960","TradeVolumeB":"3814000","TurnoverRatio":"254.26"},
{"Month":"11504","Code":"049808","Name":"緯穎國票58購02","HighestPrice":"2.63","LowestPrice":"0.58","WeightedAvgPriceAB":"1.44","Transaction":"102","TradeValueA":"969840","TradeVolumeB":"671000","TurnoverRatio":"83.87"},
{"Month":"11504","Code":"049809","Name":"復盛國票56購01","HighestPrice":"0.92","LowestPrice":"0.87","WeightedAvgPriceAB":"0.89","Transaction":"3","TradeValueA":"13450","TradeVolumeB":"15000","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"049810","Name":"洋基國票57購03","HighestPrice":"1.84","LowestPrice":"0.78","WeightedAvgPriceAB":"1.44","Transaction":"20","TradeValueA":"182510","TradeVolumeB":"126000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"049812","Name":"東陽國泰57購01","HighestPrice":"0.34","LowestPrice":"0.11","WeightedAvgPriceAB":"0.24","Transaction":"26","TradeValueA":"681220","TradeVolumeB":"2748000","TurnoverRatio":"176.15"},
{"Month":"11504","Code":"049813","Name":"華碩國泰57購01","HighestPrice":"1.88","LowestPrice":"1.10","WeightedAvgPriceAB":"1.56","Transaction":"56","TradeValueA":"1277440","TradeVolumeB":"814000","TurnoverRatio":"16.28"},
{"Month":"11504","Code":"049814","Name":"毅嘉國泰57購01","HighestPrice":"3.75","LowestPrice":"1.04","WeightedAvgPriceAB":"1.92","Transaction":"43","TradeValueA":"3462840","TradeVolumeB":"1802000","TurnoverRatio":"119.33"},
{"Month":"11504","Code":"049815","Name":"漢唐國泰57購03","HighestPrice":"0.96","LowestPrice":"0.96","WeightedAvgPriceAB":"0.96","Transaction":"1","TradeValueA":"11520","TradeVolumeB":"12000","TurnoverRatio":"1.44"},
{"Month":"11504","Code":"049816","Name":"聯發科國泰57購03","HighestPrice":"18.50","LowestPrice":"1.28","WeightedAvgPriceAB":"3.00","Transaction":"163","TradeValueA":"10321590","TradeVolumeB":"3436000","TurnoverRatio":"206.98"},
{"Month":"11504","Code":"049818","Name":"華固國泰57購01","HighestPrice":"1.25","LowestPrice":"0.80","WeightedAvgPriceAB":"1.05","Transaction":"102","TradeValueA":"1928220","TradeVolumeB":"1831000","TurnoverRatio":"113.72"},
{"Month":"11504","Code":"049820","Name":"材料國泰57購01","HighestPrice":"0.48","LowestPrice":"0.18","WeightedAvgPriceAB":"0.36","Transaction":"24","TradeValueA":"286640","TradeVolumeB":"788000","TurnoverRatio":"47.75"},
{"Month":"11504","Code":"049821","Name":"瀚宇博國泰57購02","HighestPrice":"1.01","LowestPrice":"0.77","WeightedAvgPriceAB":"0.90","Transaction":"5","TradeValueA":"4530","TradeVolumeB":"5000","TurnoverRatio":"0.31"},
{"Month":"11504","Code":"049822","Name":"富世達國泰57購03","HighestPrice":"1.79","LowestPrice":"1.33","WeightedAvgPriceAB":"1.69","Transaction":"32","TradeValueA":"1566240","TradeVolumeB":"924000","TurnoverRatio":"42.00"},
{"Month":"11504","Code":"049823","Name":"洋基兆豐58購01","HighestPrice":"0.94","LowestPrice":"0.44","WeightedAvgPriceAB":"0.76","Transaction":"98","TradeValueA":"2158570","TradeVolumeB":"2835000","TurnoverRatio":"56.70"},
{"Month":"11504","Code":"049824","Name":"台積電富邦56購06","HighestPrice":"5.95","LowestPrice":"4.66","WeightedAvgPriceAB":"5.20","Transaction":"14","TradeValueA":"728800","TradeVolumeB":"140000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"049825","Name":"金像電富邦57購03","HighestPrice":"4.45","LowestPrice":"4.45","WeightedAvgPriceAB":"4.45","Transaction":"1","TradeValueA":"26700","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"049826","Name":"聯發科富邦57購03","HighestPrice":"8.80","LowestPrice":"2.42","WeightedAvgPriceAB":"6.29","Transaction":"7","TradeValueA":"144790","TradeVolumeB":"23000","TurnoverRatio":"0.23"},
{"Month":"11504","Code":"049827","Name":"萬海富邦56購01","HighestPrice":"0.45","LowestPrice":"0.25","WeightedAvgPriceAB":"0.29","Transaction":"12","TradeValueA":"192550","TradeVolumeB":"648000","TurnoverRatio":"12.96"},
{"Month":"11504","Code":"049828","Name":"晟銘電富邦56購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"30000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"049829","Name":"聯詠富邦56購01","HighestPrice":"0.82","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"47","TradeValueA":"794330","TradeVolumeB":"2002000","TurnoverRatio":"20.02"},
{"Month":"11504","Code":"049830","Name":"力積電富邦5C購01","HighestPrice":"1.82","LowestPrice":"1.27","WeightedAvgPriceAB":"1.51","Transaction":"419","TradeValueA":"5762970","TradeVolumeB":"3814000","TurnoverRatio":"76.28"},
{"Month":"11504","Code":"049831","Name":"台虹富邦59購01","HighestPrice":"3.00","LowestPrice":"0.98","WeightedAvgPriceAB":"2.02","Transaction":"80","TradeValueA":"1194470","TradeVolumeB":"589000","TurnoverRatio":"11.78"},
{"Month":"11504","Code":"049832","Name":"T50正2中信66購02","HighestPrice":"3.00","LowestPrice":"0.89","WeightedAvgPriceAB":"1.79","Transaction":"98","TradeValueA":"1161000","TradeVolumeB":"647000","TurnoverRatio":"32.35"},
{"Month":"11504","Code":"049833","Name":"T50反1中信66購01","HighestPrice":"0.52","LowestPrice":"0.24","WeightedAvgPriceAB":"0.33","Transaction":"6","TradeValueA":"18640","TradeVolumeB":"55000","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"049834","Name":"道瓊銀中信66購01","HighestPrice":"1.05","LowestPrice":"0.54","WeightedAvgPriceAB":"0.85","Transaction":"171","TradeValueA":"570280","TradeVolumeB":"670000","TurnoverRatio":"6.70"},
{"Month":"11504","Code":"049835","Name":"台達電中信5C購08","HighestPrice":"4.30","LowestPrice":"2.48","WeightedAvgPriceAB":"3.28","Transaction":"44","TradeValueA":"617240","TradeVolumeB":"188000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"049837","Name":"國巨中信5C購05","HighestPrice":"1.74","LowestPrice":"1.35","WeightedAvgPriceAB":"1.67","Transaction":"104","TradeValueA":"1711560","TradeVolumeB":"1020000","TurnoverRatio":"25.50"},
{"Month":"11504","Code":"049838","Name":"台積電中信5C購06","HighestPrice":"2.39","LowestPrice":"1.89","WeightedAvgPriceAB":"1.93","Transaction":"2","TradeValueA":"114010","TradeVolumeB":"59000","TurnoverRatio":"5.90"},
{"Month":"11504","Code":"049840","Name":"毅嘉中信5C購01","HighestPrice":"1.09","LowestPrice":"0.36","WeightedAvgPriceAB":"0.55","Transaction":"92","TradeValueA":"1681930","TradeVolumeB":"3051000","TurnoverRatio":"61.02"},
{"Month":"11504","Code":"049841","Name":"聯發科中信5C購04","HighestPrice":"4.12","LowestPrice":"0.92","WeightedAvgPriceAB":"1.66","Transaction":"177","TradeValueA":"4441800","TradeVolumeB":"2673000","TurnoverRatio":"267.30"},
{"Month":"11504","Code":"049842","Name":"慧洋中信5C購01","HighestPrice":"0.61","LowestPrice":"0.48","WeightedAvgPriceAB":"0.56","Transaction":"26","TradeValueA":"124080","TradeVolumeB":"218000","TurnoverRatio":"2.72"},
{"Month":"11504","Code":"049843","Name":"德律中信56購01","HighestPrice":"5.75","LowestPrice":"1.12","WeightedAvgPriceAB":"3.49","Transaction":"75","TradeValueA":"1867720","TradeVolumeB":"535000","TurnoverRatio":"107.00"},
{"Month":"11504","Code":"049844","Name":"世芯中信57購01","HighestPrice":"2.05","LowestPrice":"0.44","WeightedAvgPriceAB":"1.14","Transaction":"111","TradeValueA":"2157390","TradeVolumeB":"1881000","TurnoverRatio":"37.62"},
{"Month":"11504","Code":"049845","Name":"緯穎中信56購02","HighestPrice":"1.43","LowestPrice":"0.55","WeightedAvgPriceAB":"0.85","Transaction":"73","TradeValueA":"1754060","TradeVolumeB":"2046000","TurnoverRatio":"40.92"},
{"Month":"11504","Code":"049846","Name":"力積電中信56購08","HighestPrice":"1.30","LowestPrice":"0.49","WeightedAvgPriceAB":"0.70","Transaction":"654","TradeValueA":"9991290","TradeVolumeB":"14223000","TurnoverRatio":"94.82"},
{"Month":"11504","Code":"049847","Name":"力積電中信59購02","HighestPrice":"1.51","LowestPrice":"0.85","WeightedAvgPriceAB":"1.15","Transaction":"375","TradeValueA":"3077080","TradeVolumeB":"2664000","TurnoverRatio":"17.76"},
{"Month":"11504","Code":"049848","Name":"力積電中信5C購01","HighestPrice":"1.98","LowestPrice":"1.60","WeightedAvgPriceAB":"1.84","Transaction":"36","TradeValueA":"989150","TradeVolumeB":"535000","TurnoverRatio":"21.40"},
{"Month":"11504","Code":"049849","Name":"AES中信5C購01","HighestPrice":"0.34","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"66","TradeValueA":"717410","TradeVolumeB":"4285000","TurnoverRatio":"42.85"},
{"Month":"11504","Code":"049850","Name":"台虹中信5C購01","HighestPrice":"2.49","LowestPrice":"1.05","WeightedAvgPriceAB":"1.61","Transaction":"162","TradeValueA":"5463760","TradeVolumeB":"3377000","TurnoverRatio":"67.54"},
{"Month":"11504","Code":"049851","Name":"東元永豐5C購01","HighestPrice":"0.30","LowestPrice":"0.28","WeightedAvgPriceAB":"0.29","Transaction":"4","TradeValueA":"6460","TradeVolumeB":"22000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"049853","Name":"上銀永豐58購01","HighestPrice":"50.50","LowestPrice":"18.20","WeightedAvgPriceAB":"28.64","Transaction":"36","TradeValueA":"2033900","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"049855","Name":"光寶科永豐56購05","HighestPrice":"4.44","LowestPrice":"1.22","WeightedAvgPriceAB":"2.44","Transaction":"32","TradeValueA":"988880","TradeVolumeB":"404000","TurnoverRatio":"62.15"},
{"Month":"11504","Code":"049856","Name":"台達電永豐58購04","HighestPrice":"29.70","LowestPrice":"29.00","WeightedAvgPriceAB":"29.35","Transaction":"2","TradeValueA":"293500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"049859","Name":"仁寶永豐58購01","HighestPrice":"3.97","LowestPrice":"1.40","WeightedAvgPriceAB":"2.79","Transaction":"58","TradeValueA":"1542790","TradeVolumeB":"551000","TurnoverRatio":"36.73"},
{"Month":"11504","Code":"049860","Name":"智邦永豐57購03","HighestPrice":"3.01","LowestPrice":"3.01","WeightedAvgPriceAB":"3.01","Transaction":"1","TradeValueA":"3010","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"049861","Name":"全新永豐58購01","HighestPrice":"52.00","LowestPrice":"52.00","WeightedAvgPriceAB":"52.00","Transaction":"1","TradeValueA":"156000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"049862","Name":"長榮永豐58購02","HighestPrice":"7.60","LowestPrice":"6.20","WeightedAvgPriceAB":"6.79","Transaction":"82","TradeValueA":"4235900","TradeVolumeB":"623000","TurnoverRatio":"124.60"},
{"Month":"11504","Code":"049864","Name":"中航永豐57購02","HighestPrice":"0.54","LowestPrice":"0.40","WeightedAvgPriceAB":"0.49","Transaction":"11","TradeValueA":"79030","TradeVolumeB":"160000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"049867","Name":"大立光永豐56購02","HighestPrice":"1.86","LowestPrice":"0.83","WeightedAvgPriceAB":"1.03","Transaction":"7","TradeValueA":"750710","TradeVolumeB":"724000","TurnoverRatio":"51.71"},
{"Month":"11504","Code":"049868","Name":"大立光永豐57購01","HighestPrice":"2.29","LowestPrice":"0.58","WeightedAvgPriceAB":"1.30","Transaction":"136","TradeValueA":"6143310","TradeVolumeB":"4696000","TurnoverRatio":"939.20"},
{"Month":"11504","Code":"049869","Name":"晟銘電永豐59購01","HighestPrice":"0.64","LowestPrice":"0.36","WeightedAvgPriceAB":"0.46","Transaction":"151","TradeValueA":"4967190","TradeVolumeB":"10627000","TurnoverRatio":"506.04"},
{"Month":"11504","Code":"049870","Name":"德律永豐57購02","HighestPrice":"15.50","LowestPrice":"5.25","WeightedAvgPriceAB":"8.56","Transaction":"67","TradeValueA":"6202450","TradeVolumeB":"724000","TurnoverRatio":"144.80"},
{"Month":"11504","Code":"049871","Name":"京鼎永豐56購02","HighestPrice":"2.79","LowestPrice":"1.66","WeightedAvgPriceAB":"2.39","Transaction":"62","TradeValueA":"1986250","TradeVolumeB":"831000","TurnoverRatio":"83.10"},
{"Month":"11504","Code":"049874","Name":"晟銘電統一59購01","HighestPrice":"0.32","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"60","TradeValueA":"370970","TradeVolumeB":"1676000","TurnoverRatio":"41.90"},
{"Month":"11504","Code":"049875","Name":"晟銘電統一59購02","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"18","TradeValueA":"58120","TradeVolumeB":"937000","TurnoverRatio":"9.61"},
{"Month":"11504","Code":"049876","Name":"晟銘電統一59購03","HighestPrice":"0.16","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"7020","TradeVolumeB":"61000","TurnoverRatio":"4.10"},
{"Month":"11504","Code":"049877","Name":"晟銘電統一59購04","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"13","TradeValueA":"184290","TradeVolumeB":"1153000","TurnoverRatio":"8.49"},
{"Month":"11504","Code":"049878","Name":"晟銘電統一59購05","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"20000","TurnoverRatio":"0.51"},
{"Month":"11504","Code":"049879","Name":"聯鈞永豐58購01","HighestPrice":"1.72","LowestPrice":"0.97","WeightedAvgPriceAB":"1.29","Transaction":"10","TradeValueA":"1089070","TradeVolumeB":"839000","TurnoverRatio":"33.56"},
{"Month":"11504","Code":"049880","Name":"瀚宇博永豐56購02","HighestPrice":"0.38","LowestPrice":"0.18","WeightedAvgPriceAB":"0.27","Transaction":"6","TradeValueA":"86600","TradeVolumeB":"310000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"049881","Name":"智原統一59購01","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"34","TradeValueA":"68810","TradeVolumeB":"813000","TurnoverRatio":"11.71"},
{"Month":"11504","Code":"049882","Name":"亞翔永豐56購05","HighestPrice":"1.58","LowestPrice":"0.55","WeightedAvgPriceAB":"0.90","Transaction":"20","TradeValueA":"1034460","TradeVolumeB":"1141000","TurnoverRatio":"57.05"},
{"Month":"11504","Code":"049883","Name":"緯穎永豐57購03","HighestPrice":"2.98","LowestPrice":"0.49","WeightedAvgPriceAB":"1.06","Transaction":"110","TradeValueA":"2925160","TradeVolumeB":"2735000","TurnoverRatio":"136.75"},
{"Month":"11504","Code":"049884","Name":"力積電永豐56購06","HighestPrice":"3.08","LowestPrice":"2.10","WeightedAvgPriceAB":"2.61","Transaction":"168","TradeValueA":"5895640","TradeVolumeB":"2253000","TurnoverRatio":"450.60"},
{"Month":"11504","Code":"049885","Name":"力積電永豐57購02","HighestPrice":"3.21","LowestPrice":"1.93","WeightedAvgPriceAB":"2.66","Transaction":"385","TradeValueA":"9588740","TradeVolumeB":"3601000","TurnoverRatio":"514.42"},
{"Month":"11504","Code":"049886","Name":"力積電永豐59購01","HighestPrice":"1.79","LowestPrice":"1.18","WeightedAvgPriceAB":"1.54","Transaction":"42","TradeValueA":"663140","TradeVolumeB":"430000","TurnoverRatio":"61.42"},
{"Month":"11504","Code":"049887","Name":"材料統一59購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"1300","TradeVolumeB":"30000","TurnoverRatio":"0.45"},
{"Month":"11504","Code":"049888","Name":"采鈺永豐58購01","HighestPrice":"23.50","LowestPrice":"6.50","WeightedAvgPriceAB":"12.47","Transaction":"24","TradeValueA":"586400","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"049889","Name":"台虹永豐57購02","HighestPrice":"3.71","LowestPrice":"1.02","WeightedAvgPriceAB":"2.03","Transaction":"135","TradeValueA":"3864160","TradeVolumeB":"1897000","TurnoverRatio":"63.23"},
{"Month":"11504","Code":"049890","Name":"致新永豐56購01","HighestPrice":"1.23","LowestPrice":"0.66","WeightedAvgPriceAB":"0.82","Transaction":"117","TradeValueA":"2269490","TradeVolumeB":"2752000","TurnoverRatio":"275.20"},
{"Month":"11504","Code":"049892","Name":"南茂永豐56購02","HighestPrice":"3.58","LowestPrice":"3.56","WeightedAvgPriceAB":"3.57","Transaction":"2","TradeValueA":"28560","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"049894","Name":"元黃金凱基5C購01","HighestPrice":"1.00","LowestPrice":"0.70","WeightedAvgPriceAB":"0.83","Transaction":"44","TradeValueA":"248430","TradeVolumeB":"298000","TurnoverRatio":"8.55"},
{"Month":"11504","Code":"049899","Name":"台玻凱基5C購01","HighestPrice":"9.80","LowestPrice":"6.25","WeightedAvgPriceAB":"7.82","Transaction":"15","TradeValueA":"1212950","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"049900","Name":"川湖凱基5B購03","HighestPrice":"3.67","LowestPrice":"1.70","WeightedAvgPriceAB":"2.48","Transaction":"32","TradeValueA":"1821700","TradeVolumeB":"734000","TurnoverRatio":"73.40"},
{"Month":"11504","Code":"049901","Name":"台達電凱基57購03","HighestPrice":"39.10","LowestPrice":"17.00","WeightedAvgPriceAB":"26.38","Transaction":"4","TradeValueA":"131900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"049903","Name":"鴻海凱基6C購01","HighestPrice":"3.00","LowestPrice":"1.64","WeightedAvgPriceAB":"2.23","Transaction":"133","TradeValueA":"3628170","TradeVolumeB":"1620000","TurnoverRatio":"32.40"},
{"Month":"11504","Code":"049904","Name":"金像電凱基5B購01","HighestPrice":"16.00","LowestPrice":"5.70","WeightedAvgPriceAB":"9.30","Transaction":"20","TradeValueA":"604850","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"049905","Name":"台光電凱基57購06","HighestPrice":"47.00","LowestPrice":"18.90","WeightedAvgPriceAB":"29.01","Transaction":"7","TradeValueA":"493300","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"049906","Name":"漢唐凱基58購03","HighestPrice":"3.05","LowestPrice":"1.48","WeightedAvgPriceAB":"2.24","Transaction":"132","TradeValueA":"5278710","TradeVolumeB":"2350000","TurnoverRatio":"335.71"},
{"Month":"11504","Code":"049909","Name":"華固凱基59購01","HighestPrice":"1.28","LowestPrice":"0.94","WeightedAvgPriceAB":"1.13","Transaction":"77","TradeValueA":"2097660","TradeVolumeB":"1849000","TurnoverRatio":"102.72"},
{"Month":"11504","Code":"049910","Name":"萬海凱基5A購01","HighestPrice":"2.18","LowestPrice":"1.55","WeightedAvgPriceAB":"1.76","Transaction":"70","TradeValueA":"1551530","TradeVolumeB":"877000","TurnoverRatio":"87.70"},
{"Month":"11504","Code":"049911","Name":"富邦金凱基59購01","HighestPrice":"0.48","LowestPrice":"0.25","WeightedAvgPriceAB":"0.35","Transaction":"103","TradeValueA":"1962200","TradeVolumeB":"5488000","TurnoverRatio":"121.95"},
{"Month":"11504","Code":"049913","Name":"第一金凱基56購01","HighestPrice":"0.57","LowestPrice":"0.51","WeightedAvgPriceAB":"0.54","Transaction":"2","TradeValueA":"38100","TradeVolumeB":"70000","TurnoverRatio":"4.66"},
{"Month":"11504","Code":"049914","Name":"大立光凱基57購01","HighestPrice":"5.95","LowestPrice":"0.84","WeightedAvgPriceAB":"3.71","Transaction":"132","TradeValueA":"8052910","TradeVolumeB":"2167000","TurnoverRatio":"433.40"},
{"Month":"11504","Code":"049915","Name":"奇鋐凱基58購02","HighestPrice":"16.00","LowestPrice":"16.00","WeightedAvgPriceAB":"16.00","Transaction":"1","TradeValueA":"48000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"049918","Name":"牧德凱基57購01","HighestPrice":"12.80","LowestPrice":"11.50","WeightedAvgPriceAB":"12.16","Transaction":"32","TradeValueA":"5134800","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11504","Code":"049919","Name":"世芯凱基57購07","HighestPrice":"4.85","LowestPrice":"0.54","WeightedAvgPriceAB":"3.29","Transaction":"11","TradeValueA":"523430","TradeVolumeB":"159000","TurnoverRatio":"31.80"},
{"Month":"11504","Code":"049920","Name":"新唐凱基56購01","HighestPrice":"28.10","LowestPrice":"14.50","WeightedAvgPriceAB":"20.20","Transaction":"4","TradeValueA":"101000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"049921","Name":"達興凱基56購03","HighestPrice":"4.22","LowestPrice":"1.62","WeightedAvgPriceAB":"2.99","Transaction":"118","TradeValueA":"5232140","TradeVolumeB":"1745000","TurnoverRatio":"174.50"},
{"Month":"11504","Code":"049922","Name":"彩晶凱基56購01","HighestPrice":"2.24","LowestPrice":"1.56","WeightedAvgPriceAB":"1.83","Transaction":"16","TradeValueA":"361980","TradeVolumeB":"197000","TurnoverRatio":"39.40"},
{"Month":"11504","Code":"049923","Name":"帆宣凱基56購06","HighestPrice":"7.45","LowestPrice":"0.92","WeightedAvgPriceAB":"3.30","Transaction":"60","TradeValueA":"1376290","TradeVolumeB":"417000","TurnoverRatio":"46.33"},
{"Month":"11504","Code":"049924","Name":"聯茂凱基56購04","HighestPrice":"18.20","LowestPrice":"5.00","WeightedAvgPriceAB":"7.96","Transaction":"8","TradeValueA":"326600","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"049926","Name":"復盛凱基56購01","HighestPrice":"1.59","LowestPrice":"0.85","WeightedAvgPriceAB":"1.35","Transaction":"55","TradeValueA":"1363850","TradeVolumeB":"1008000","TurnoverRatio":"100.80"},
{"Month":"11504","Code":"049927","Name":"力積電凱基56購15","HighestPrice":"12.00","LowestPrice":"3.03","WeightedAvgPriceAB":"7.51","Transaction":"12","TradeValueA":"105140","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"049928","Name":"來億凱基56購03","HighestPrice":"0.12","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"27","TradeValueA":"36800","TradeVolumeB":"470000","TurnoverRatio":"31.33"},
{"Month":"11504","Code":"049929","Name":"兆聯凱基5A購02","HighestPrice":"4.69","LowestPrice":"2.55","WeightedAvgPriceAB":"3.62","Transaction":"131","TradeValueA":"6746340","TradeVolumeB":"1861000","TurnoverRatio":"186.10"},
{"Month":"11504","Code":"049930","Name":"台虹凱基58購02","HighestPrice":"10.10","LowestPrice":"3.86","WeightedAvgPriceAB":"6.17","Transaction":"119","TradeValueA":"7071480","TradeVolumeB":"1145000","TurnoverRatio":"229.00"},
{"Month":"11504","Code":"049931","Name":"川湖台新56購01","HighestPrice":"1.84","LowestPrice":"0.70","WeightedAvgPriceAB":"1.35","Transaction":"50","TradeValueA":"1024910","TradeVolumeB":"756000","TurnoverRatio":"43.20"},
{"Month":"11504","Code":"049933","Name":"台積電台新56購01","HighestPrice":"17.20","LowestPrice":"16.90","WeightedAvgPriceAB":"17.01","Transaction":"3","TradeValueA":"442400","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"049934","Name":"道瓊銀元大58購01","HighestPrice":"1.99","LowestPrice":"1.43","WeightedAvgPriceAB":"1.51","Transaction":"2","TradeValueA":"10570","TradeVolumeB":"7000","TurnoverRatio":"0.29"},
{"Month":"11504","Code":"049935","Name":"統一元大56購02","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"7","TradeValueA":"600","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"049936","Name":"南亞元大56購21","HighestPrice":"3.44","LowestPrice":"2.01","WeightedAvgPriceAB":"2.85","Transaction":"280","TradeValueA":"9583580","TradeVolumeB":"3357000","TurnoverRatio":"134.28"},
{"Month":"11504","Code":"049937","Name":"東元元大5C購01","HighestPrice":"0.30","LowestPrice":"0.24","WeightedAvgPriceAB":"0.27","Transaction":"100","TradeValueA":"7605180","TradeVolumeB":"27740000","TurnoverRatio":"414.02"},
{"Month":"11504","Code":"049938","Name":"中砂元大56購09","HighestPrice":"5.35","LowestPrice":"2.70","WeightedAvgPriceAB":"3.86","Transaction":"31","TradeValueA":"1410480","TradeVolumeB":"365000","TurnoverRatio":"73.00"},
{"Month":"11504","Code":"049939","Name":"台玻元大5A購02","HighestPrice":"4.86","LowestPrice":"3.55","WeightedAvgPriceAB":"3.69","Transaction":"5","TradeValueA":"99630","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"049940","Name":"台玻元大5B購02","HighestPrice":"5.70","LowestPrice":"2.70","WeightedAvgPriceAB":"3.42","Transaction":"67","TradeValueA":"1975690","TradeVolumeB":"577000","TurnoverRatio":"115.40"},
{"Month":"11504","Code":"049941","Name":"台玻元大5C購03","HighestPrice":"3.30","LowestPrice":"1.63","WeightedAvgPriceAB":"2.59","Transaction":"124","TradeValueA":"2292690","TradeVolumeB":"885000","TurnoverRatio":"177.00"},
{"Month":"11504","Code":"049942","Name":"聯電元大5B購02","HighestPrice":"8.15","LowestPrice":"1.51","WeightedAvgPriceAB":"2.72","Transaction":"54","TradeValueA":"419240","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11504","Code":"049945","Name":"龍德船統一55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"1070","TradeVolumeB":"107000","TurnoverRatio":"6.67"},
{"Month":"11504","Code":"049946","Name":"台達電元大56購33","HighestPrice":"13.30","LowestPrice":"6.80","WeightedAvgPriceAB":"9.73","Transaction":"39","TradeValueA":"3406050","TradeVolumeB":"350000","TurnoverRatio":"70.00"},
{"Month":"11504","Code":"049947","Name":"台達電元大56購34","HighestPrice":"15.00","LowestPrice":"4.30","WeightedAvgPriceAB":"11.90","Transaction":"12","TradeValueA":"762050","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"049952","Name":"台積電元大56購40","HighestPrice":"3.55","LowestPrice":"1.51","WeightedAvgPriceAB":"1.80","Transaction":"42","TradeValueA":"2112100","TradeVolumeB":"1172000","TurnoverRatio":"46.88"},
{"Month":"11504","Code":"049953","Name":"台積電元大56購41","HighestPrice":"4.95","LowestPrice":"1.62","WeightedAvgPriceAB":"2.60","Transaction":"27","TradeValueA":"890030","TradeVolumeB":"342000","TurnoverRatio":"42.75"},
{"Month":"11504","Code":"049956","Name":"金像電元大56購20","HighestPrice":"8.30","LowestPrice":"2.61","WeightedAvgPriceAB":"3.67","Transaction":"101","TradeValueA":"7889110","TradeVolumeB":"2146000","TurnoverRatio":"429.20"},
{"Month":"11504","Code":"049957","Name":"金像電元大56購21","HighestPrice":"5.75","LowestPrice":"1.28","WeightedAvgPriceAB":"2.25","Transaction":"57","TradeValueA":"827310","TradeVolumeB":"367000","TurnoverRatio":"21.58"},
{"Month":"11504","Code":"049958","Name":"微星元大56購02","HighestPrice":"0.59","LowestPrice":"0.23","WeightedAvgPriceAB":"0.36","Transaction":"111","TradeValueA":"2311010","TradeVolumeB":"6274000","TurnoverRatio":"125.48"},
{"Month":"11504","Code":"049959","Name":"威盛元大56購02","HighestPrice":"2.00","LowestPrice":"0.13","WeightedAvgPriceAB":"0.53","Transaction":"178","TradeValueA":"1845400","TradeVolumeB":"3422000","TurnoverRatio":"213.87"},
{"Month":"11504","Code":"049960","Name":"毅嘉元大5C購01","HighestPrice":"1.88","LowestPrice":"0.48","WeightedAvgPriceAB":"0.77","Transaction":"269","TradeValueA":"13075150","TradeVolumeB":"16936000","TurnoverRatio":"338.72"},
{"Month":"11504","Code":"049961","Name":"漢唐元大56購19","HighestPrice":"1.86","LowestPrice":"0.70","WeightedAvgPriceAB":"1.13","Transaction":"128","TradeValueA":"5114340","TradeVolumeB":"4513000","TurnoverRatio":"237.52"},
{"Month":"11504","Code":"049962","Name":"漢唐元大56購20","HighestPrice":"0.95","LowestPrice":"0.27","WeightedAvgPriceAB":"0.51","Transaction":"131","TradeValueA":"3003050","TradeVolumeB":"5845000","TurnoverRatio":"116.89"},
{"Month":"11504","Code":"049963","Name":"漢唐元大56購21","HighestPrice":"1.03","LowestPrice":"0.38","WeightedAvgPriceAB":"0.63","Transaction":"120","TradeValueA":"4949740","TradeVolumeB":"7749000","TurnoverRatio":"95.66"},
{"Month":"11504","Code":"049964","Name":"聯發科元大56購21","HighestPrice":"1.95","LowestPrice":"0.73","WeightedAvgPriceAB":"1.05","Transaction":"73","TradeValueA":"6195930","TradeVolumeB":"5873000","TurnoverRatio":""},
{"Month":"11504","Code":"049965","Name":"聯發科元大56購22","HighestPrice":"1.94","LowestPrice":"0.59","WeightedAvgPriceAB":"0.93","Transaction":"88","TradeValueA":"8522470","TradeVolumeB":"9153000","TurnoverRatio":""},
{"Month":"11504","Code":"049966","Name":"志聖元大5C購01","HighestPrice":"9.45","LowestPrice":"9.45","WeightedAvgPriceAB":"9.45","Transaction":"1","TradeValueA":"141750","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"049967","Name":"華固元大56購02","HighestPrice":"0.83","LowestPrice":"0.62","WeightedAvgPriceAB":"0.68","Transaction":"14","TradeValueA":"897670","TradeVolumeB":"1304000","TurnoverRatio":"65.20"},
{"Month":"11504","Code":"049968","Name":"玉山金元大56購03","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"22","TradeValueA":"24090","TradeVolumeB":"270000","TurnoverRatio":"16.87"},
{"Month":"11504","Code":"049969","Name":"中信金元大56購02","HighestPrice":"1.04","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"50","TradeValueA":"963630","TradeVolumeB":"1867000","TurnoverRatio":"124.46"},
{"Month":"11504","Code":"049971","Name":"亞翔元大56購12","HighestPrice":"2.03","LowestPrice":"0.30","WeightedAvgPriceAB":"0.84","Transaction":"149","TradeValueA":"6114400","TradeVolumeB":"7208000","TurnoverRatio":"144.16"},
{"Month":"11504","Code":"049972","Name":"帆宣元大56購10","HighestPrice":"2.88","LowestPrice":"0.41","WeightedAvgPriceAB":"0.80","Transaction":"89","TradeValueA":"3659710","TradeVolumeB":"4572000","TurnoverRatio":"304.80"},
{"Month":"11504","Code":"049973","Name":"帆宣元大56購11","HighestPrice":"2.31","LowestPrice":"0.26","WeightedAvgPriceAB":"0.58","Transaction":"86","TradeValueA":"2401800","TradeVolumeB":"4088000","TurnoverRatio":"240.47"},
{"Month":"11504","Code":"049974","Name":"帆宣元大58購01","HighestPrice":"2.53","LowestPrice":"0.54","WeightedAvgPriceAB":"1.17","Transaction":"431","TradeValueA":"10397590","TradeVolumeB":"8876000","TurnoverRatio":"355.04"},
{"Month":"11504","Code":"049975","Name":"啟碁元大56購01","HighestPrice":"8.05","LowestPrice":"4.38","WeightedAvgPriceAB":"5.93","Transaction":"11","TradeValueA":"130480","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"049976","Name":"緯穎元大56購14","HighestPrice":"2.18","LowestPrice":"0.24","WeightedAvgPriceAB":"0.91","Transaction":"212","TradeValueA":"16836990","TradeVolumeB":"18491000","TurnoverRatio":"369.82"},
{"Month":"11504","Code":"049977","Name":"緯穎元大56購15","HighestPrice":"1.97","LowestPrice":"0.27","WeightedAvgPriceAB":"0.65","Transaction":"73","TradeValueA":"3629020","TradeVolumeB":"5535000","TurnoverRatio":"291.31"},
{"Month":"11504","Code":"049978","Name":"力積電元大5B購03","HighestPrice":"3.00","LowestPrice":"1.12","WeightedAvgPriceAB":"1.37","Transaction":"438","TradeValueA":"7339330","TradeVolumeB":"5349000","TurnoverRatio":"213.96"},
{"Month":"11504","Code":"049979","Name":"意騰元大56購01","HighestPrice":"0.39","LowestPrice":"0.15","WeightedAvgPriceAB":"0.26","Transaction":"86","TradeValueA":"1350830","TradeVolumeB":"5086000","TurnoverRatio":"101.72"},
{"Month":"11504","Code":"049980","Name":"台虹元大56購06","HighestPrice":"2.16","LowestPrice":"0.75","WeightedAvgPriceAB":"1.30","Transaction":"96","TradeValueA":"1467780","TradeVolumeB":"1126000","TurnoverRatio":"168.05"},
{"Month":"11504","Code":"049982","Name":"台虹元大5C購01","HighestPrice":"2.26","LowestPrice":"1.02","WeightedAvgPriceAB":"1.50","Transaction":"460","TradeValueA":"27847670","TradeVolumeB":"18512000","TurnoverRatio":"740.48"},
{"Month":"11504","Code":"049983","Name":"南茂元大5B購01","HighestPrice":"3.10","LowestPrice":"1.38","WeightedAvgPriceAB":"2.17","Transaction":"47","TradeValueA":"1280950","TradeVolumeB":"589000","TurnoverRatio":"23.56"},
{"Month":"11504","Code":"049984","Name":"東元群益58購02","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"6","TradeValueA":"199940","TradeVolumeB":"1386000","TurnoverRatio":"55.48"},
{"Month":"11504","Code":"049986","Name":"鴻海群益57購09","HighestPrice":"2.06","LowestPrice":"0.82","WeightedAvgPriceAB":"1.45","Transaction":"153","TradeValueA":"9718310","TradeVolumeB":"6687000","TurnoverRatio":"465.02"},
{"Month":"11504","Code":"049987","Name":"鴻海群益57購10","HighestPrice":"1.24","LowestPrice":"0.39","WeightedAvgPriceAB":"0.68","Transaction":"22","TradeValueA":"175200","TradeVolumeB":"255000","TurnoverRatio":"17.45"},
{"Month":"11504","Code":"049988","Name":"國巨群益56購09","HighestPrice":"12.50","LowestPrice":"4.26","WeightedAvgPriceAB":"5.55","Transaction":"49","TradeValueA":"2730920","TradeVolumeB":"492000","TurnoverRatio":"98.40"},
{"Month":"11504","Code":"049989","Name":"台積電群益56購17","HighestPrice":"20.30","LowestPrice":"8.10","WeightedAvgPriceAB":"15.03","Transaction":"23","TradeValueA":"9531750","TradeVolumeB":"634000","TurnoverRatio":"124.55"},
{"Month":"11504","Code":"049990","Name":"台積電群益57購13","HighestPrice":"20.40","LowestPrice":"6.75","WeightedAvgPriceAB":"9.40","Transaction":"48","TradeValueA":"7676850","TradeVolumeB":"816000","TurnoverRatio":"163.20"},
{"Month":"11504","Code":"049991","Name":"華碩群益56購01","HighestPrice":"0.67","LowestPrice":"0.67","WeightedAvgPriceAB":"0.67","Transaction":"1","TradeValueA":"14070","TradeVolumeB":"21000","TurnoverRatio":"1.72"},
{"Month":"11504","Code":"049992","Name":"聯發科群益56購17","HighestPrice":"9.30","LowestPrice":"6.55","WeightedAvgPriceAB":"8.06","Transaction":"21","TradeValueA":"838650","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11504","Code":"049994","Name":"國泰金群益57購01","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"10000","TurnoverRatio":"0.95"},
{"Month":"11504","Code":"049995","Name":"大立光群益57購02","HighestPrice":"2.58","LowestPrice":"0.55","WeightedAvgPriceAB":"1.55","Transaction":"47","TradeValueA":"352210","TradeVolumeB":"226000","TurnoverRatio":"24.40"},
{"Month":"11504","Code":"049996","Name":"大立光群益57購03","HighestPrice":"3.14","LowestPrice":"0.53","WeightedAvgPriceAB":"2.38","Transaction":"17","TradeValueA":"176270","TradeVolumeB":"74000","TurnoverRatio":"8.39"},
{"Month":"11504","Code":"049997","Name":"上緯控群益56購02","HighestPrice":"0.68","LowestPrice":"0.30","WeightedAvgPriceAB":"0.54","Transaction":"62","TradeValueA":"932170","TradeVolumeB":"1699000","TurnoverRatio":"193.50"},
{"Month":"11504","Code":"049998","Name":"力成群益58購01","HighestPrice":"3.16","LowestPrice":"2.29","WeightedAvgPriceAB":"2.71","Transaction":"47","TradeValueA":"3730750","TradeVolumeB":"1374000","TurnoverRatio":"96.76"},
{"Month":"11504","Code":"049999","Name":"同欣電群益57購01","HighestPrice":"7.10","LowestPrice":"3.05","WeightedAvgPriceAB":"4.86","Transaction":"105","TradeValueA":"7612740","TradeVolumeB":"1565000","TurnoverRatio":"307.46"},
{"Month":"11504","Code":"050000","Name":"力積電群益56購16","HighestPrice":"3.50","LowestPrice":"2.84","WeightedAvgPriceAB":"3.22","Transaction":"25","TradeValueA":"522080","TradeVolumeB":"162000","TurnoverRatio":"31.82"},
{"Month":"11504","Code":"050001","Name":"力積電群益56購17","HighestPrice":"10.60","LowestPrice":"6.80","WeightedAvgPriceAB":"8.99","Transaction":"71","TradeValueA":"7385050","TradeVolumeB":"821000","TurnoverRatio":"161.29"},
{"Month":"11504","Code":"050002","Name":"力積電群益58購02","HighestPrice":"4.00","LowestPrice":"2.69","WeightedAvgPriceAB":"3.30","Transaction":"441","TradeValueA":"19660950","TradeVolumeB":"5940000","TurnoverRatio":"1166.99"},
{"Month":"11504","Code":"050003","Name":"AES群益56購08","HighestPrice":"0.47","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"22","TradeValueA":"568770","TradeVolumeB":"1868000","TurnoverRatio":"134.77"},
{"Month":"11504","Code":"050004","Name":"汎銓群益56購01","HighestPrice":"34.20","LowestPrice":"28.70","WeightedAvgPriceAB":"32.77","Transaction":"5","TradeValueA":"1573200","TradeVolumeB":"48000","TurnoverRatio":"9.23"},
{"Month":"11504","Code":"050005","Name":"台虹群益58購02","HighestPrice":"4.03","LowestPrice":"2.00","WeightedAvgPriceAB":"2.73","Transaction":"14","TradeValueA":"404340","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11504","Code":"050006","Name":"勤誠群益57購04","HighestPrice":"3.17","LowestPrice":"0.63","WeightedAvgPriceAB":"1.63","Transaction":"226","TradeValueA":"11922030","TradeVolumeB":"7297000","TurnoverRatio":"413.89"},
{"Month":"11504","Code":"050007","Name":"元金2X元富5C購01","HighestPrice":"1.20","LowestPrice":"0.60","WeightedAvgPriceAB":"0.89","Transaction":"48","TradeValueA":"465520","TradeVolumeB":"522000","TurnoverRatio":"10.44"},
{"Month":"11504","Code":"050008","Name":"中砂元富56購03","HighestPrice":"10.10","LowestPrice":"3.89","WeightedAvgPriceAB":"6.50","Transaction":"56","TradeValueA":"3923170","TradeVolumeB":"603000","TurnoverRatio":"60.30"},
{"Month":"11504","Code":"050009","Name":"光寶科元富56購04","HighestPrice":"2.37","LowestPrice":"0.90","WeightedAvgPriceAB":"1.76","Transaction":"60","TradeValueA":"1094690","TradeVolumeB":"620000","TurnoverRatio":"49.60"},
{"Month":"11504","Code":"05000U","Name":"智邦群益58售01","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"2090","TradeVolumeB":"29000","TurnoverRatio":"1.83"},
{"Month":"11504","Code":"050010","Name":"光寶科元富56購05","HighestPrice":"1.44","LowestPrice":"0.75","WeightedAvgPriceAB":"1.12","Transaction":"38","TradeValueA":"2495070","TradeVolumeB":"2224000","TurnoverRatio":"177.92"},
{"Month":"11504","Code":"050012","Name":"楠梓電元富57購01","HighestPrice":"3.16","LowestPrice":"1.14","WeightedAvgPriceAB":"2.16","Transaction":"43","TradeValueA":"1997370","TradeVolumeB":"922000","TurnoverRatio":"61.46"},
{"Month":"11504","Code":"050013","Name":"鴻海元富56購06","HighestPrice":"2.12","LowestPrice":"0.58","WeightedAvgPriceAB":"0.87","Transaction":"28","TradeValueA":"207350","TradeVolumeB":"237000","TurnoverRatio":"19.75"},
{"Month":"11504","Code":"050014","Name":"國巨元富5C購02","HighestPrice":"6.20","LowestPrice":"2.99","WeightedAvgPriceAB":"4.86","Transaction":"7","TradeValueA":"160510","TradeVolumeB":"33000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"050015","Name":"台積電元富56購22","HighestPrice":"175.00","LowestPrice":"158.00","WeightedAvgPriceAB":"168.57","Transaction":"6","TradeValueA":"1180000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"050016","Name":"台積電元富56購23","HighestPrice":"210.00","LowestPrice":"21.10","WeightedAvgPriceAB":"56.50","Transaction":"123","TradeValueA":"15311900","TradeVolumeB":"271000","TurnoverRatio":"54.20"},
{"Month":"11504","Code":"050017","Name":"鴻準元富56購01","HighestPrice":"1.61","LowestPrice":"0.85","WeightedAvgPriceAB":"1.41","Transaction":"33","TradeValueA":"347280","TradeVolumeB":"245000","TurnoverRatio":"24.50"},
{"Month":"11504","Code":"050019","Name":"毅嘉元富56購03","HighestPrice":"5.45","LowestPrice":"0.52","WeightedAvgPriceAB":"2.19","Transaction":"91","TradeValueA":"4222730","TradeVolumeB":"1926000","TurnoverRatio":"38.52"},
{"Month":"11504","Code":"050020","Name":"毅嘉元富56購04","HighestPrice":"3.19","LowestPrice":"0.24","WeightedAvgPriceAB":"0.52","Transaction":"131","TradeValueA":"3953400","TradeVolumeB":"7467000","TurnoverRatio":"149.34"},
{"Month":"11504","Code":"050022","Name":"強茂元富57購02","HighestPrice":"3.52","LowestPrice":"1.82","WeightedAvgPriceAB":"2.88","Transaction":"40","TradeValueA":"2449630","TradeVolumeB":"849000","TurnoverRatio":"84.90"},
{"Month":"11504","Code":"050024","Name":"奇鋐元富56購03","HighestPrice":"25.80","LowestPrice":"8.40","WeightedAvgPriceAB":"15.27","Transaction":"21","TradeValueA":"6612700","TradeVolumeB":"433000","TurnoverRatio":"43.30"},
{"Month":"11504","Code":"050026","Name":"德律元富56購03","HighestPrice":"8.25","LowestPrice":"4.78","WeightedAvgPriceAB":"5.31","Transaction":"24","TradeValueA":"4038700","TradeVolumeB":"760000","TurnoverRatio":"152.00"},
{"Month":"11504","Code":"050027","Name":"德律元富56購04","HighestPrice":"12.20","LowestPrice":"2.87","WeightedAvgPriceAB":"8.12","Transaction":"17","TradeValueA":"860750","TradeVolumeB":"106000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"050028","Name":"同欣電元富58購02","HighestPrice":"2.95","LowestPrice":"1.36","WeightedAvgPriceAB":"2.24","Transaction":"14","TradeValueA":"353030","TradeVolumeB":"157000","TurnoverRatio":"9.51"},
{"Month":"11504","Code":"050029","Name":"力積電元富56購04","HighestPrice":"7.55","LowestPrice":"4.43","WeightedAvgPriceAB":"5.20","Transaction":"19","TradeValueA":"942700","TradeVolumeB":"181000","TurnoverRatio":"18.10"},
{"Month":"11504","Code":"050030","Name":"台虹元富56購04","HighestPrice":"4.85","LowestPrice":"1.69","WeightedAvgPriceAB":"2.84","Transaction":"168","TradeValueA":"10871080","TradeVolumeB":"3827000","TurnoverRatio":"255.13"},
{"Month":"11504","Code":"050031","Name":"A50正2國票62購01","HighestPrice":"1.55","LowestPrice":"0.74","WeightedAvgPriceAB":"1.19","Transaction":"8","TradeValueA":"53890","TradeVolumeB":"45000","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"050033","Name":"台積電國票57購05","HighestPrice":"9.00","LowestPrice":"4.42","WeightedAvgPriceAB":"4.98","Transaction":"5","TradeValueA":"588200","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11504","Code":"050034","Name":"大同國票57購01","HighestPrice":"1.12","LowestPrice":"0.45","WeightedAvgPriceAB":"0.68","Transaction":"105","TradeValueA":"5554120","TradeVolumeB":"8068000","TurnoverRatio":"298.81"},
{"Month":"11504","Code":"050036","Name":"亞光國票56購01","HighestPrice":"0.96","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"69","TradeValueA":"2512130","TradeVolumeB":"4268000","TurnoverRatio":"711.33"},
{"Month":"11504","Code":"050037","Name":"亞光國票57購01","HighestPrice":"0.66","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"73","TradeValueA":"2250510","TradeVolumeB":"5346000","TurnoverRatio":"1069.20"},
{"Month":"11504","Code":"050038","Name":"日電貿國票56購02","HighestPrice":"2.14","LowestPrice":"1.02","WeightedAvgPriceAB":"1.24","Transaction":"22","TradeValueA":"828540","TradeVolumeB":"667000","TurnoverRatio":"111.16"},
{"Month":"11504","Code":"050039","Name":"世芯國票58購03","HighestPrice":"4.53","LowestPrice":"2.44","WeightedAvgPriceAB":"2.65","Transaction":"14","TradeValueA":"556620","TradeVolumeB":"210000","TurnoverRatio":"9.13"},
{"Month":"11504","Code":"050040","Name":"神達國票57購01","HighestPrice":"1.02","LowestPrice":"0.50","WeightedAvgPriceAB":"0.82","Transaction":"87","TradeValueA":"2366370","TradeVolumeB":"2881000","TurnoverRatio":"288.10"},
{"Month":"11504","Code":"050041","Name":"同欣電國票58購01","HighestPrice":"1.78","LowestPrice":"1.19","WeightedAvgPriceAB":"1.66","Transaction":"16","TradeValueA":"1086940","TradeVolumeB":"652000","TurnoverRatio":"130.40"},
{"Month":"11504","Code":"050042","Name":"力積電國票56購07","HighestPrice":"4.35","LowestPrice":"2.25","WeightedAvgPriceAB":"3.59","Transaction":"168","TradeValueA":"4367930","TradeVolumeB":"1214000","TurnoverRatio":"242.80"},
{"Month":"11504","Code":"050043","Name":"力積電國票57購02","HighestPrice":"4.10","LowestPrice":"3.00","WeightedAvgPriceAB":"3.27","Transaction":"4","TradeValueA":"32720","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"050044","Name":"台虹國票57購06","HighestPrice":"7.35","LowestPrice":"3.14","WeightedAvgPriceAB":"3.96","Transaction":"44","TradeValueA":"2894570","TradeVolumeB":"730000","TurnoverRatio":"146.00"},
{"Month":"11504","Code":"050047","Name":"台新金國泰57購01","HighestPrice":"2.83","LowestPrice":"2.24","WeightedAvgPriceAB":"2.69","Transaction":"9","TradeValueA":"53810","TradeVolumeB":"20000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"050048","Name":"jpp國泰57購02","HighestPrice":"1.41","LowestPrice":"0.50","WeightedAvgPriceAB":"0.66","Transaction":"33","TradeValueA":"375700","TradeVolumeB":"563000","TurnoverRatio":"36.79"},
{"Month":"11504","Code":"05004U","Name":"道瓊指中信56售01","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"640","TradeVolumeB":"11000","TurnoverRatio":"0.07"},
{"Month":"11504","Code":"050050","Name":"道瓊銀永豐59購01","HighestPrice":"1.71","LowestPrice":"1.24","WeightedAvgPriceAB":"1.51","Transaction":"3","TradeValueA":"21170","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"050051","Name":"長興永豐59購01","HighestPrice":"7.10","LowestPrice":"2.49","WeightedAvgPriceAB":"2.84","Transaction":"63","TradeValueA":"1578350","TradeVolumeB":"554000","TurnoverRatio":"29.15"},
{"Month":"11504","Code":"050052","Name":"勝一永豐59購01","HighestPrice":"1.34","LowestPrice":"0.60","WeightedAvgPriceAB":"0.90","Transaction":"320","TradeValueA":"7815340","TradeVolumeB":"8615000","TurnoverRatio":"287.16"},
{"Month":"11504","Code":"050053","Name":"光寶科永豐58購02","HighestPrice":"0.91","LowestPrice":"0.46","WeightedAvgPriceAB":"0.62","Transaction":"25","TradeValueA":"753190","TradeVolumeB":"1205000","TurnoverRatio":"40.16"},
{"Month":"11504","Code":"050054","Name":"台達電永豐57購04","HighestPrice":"8.05","LowestPrice":"8.05","WeightedAvgPriceAB":"8.05","Transaction":"1","TradeValueA":"16100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"050055","Name":"華通永豐58購03","HighestPrice":"10.70","LowestPrice":"6.00","WeightedAvgPriceAB":"7.97","Transaction":"11","TradeValueA":"318850","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"050056","Name":"台積電永豐5C購02","HighestPrice":"5.95","LowestPrice":"2.30","WeightedAvgPriceAB":"3.32","Transaction":"533","TradeValueA":"36806830","TradeVolumeB":"11085000","TurnoverRatio":"277.12"},
{"Month":"11504","Code":"050057","Name":"華碩永豐57購01","HighestPrice":"1.94","LowestPrice":"1.32","WeightedAvgPriceAB":"1.60","Transaction":"118","TradeValueA":"4739170","TradeVolumeB":"2945000","TurnoverRatio":"147.25"},
{"Month":"11504","Code":"050058","Name":"金像電永豐58購03","HighestPrice":"13.60","LowestPrice":"6.45","WeightedAvgPriceAB":"9.59","Transaction":"30","TradeValueA":"2572200","TradeVolumeB":"268000","TurnoverRatio":"53.60"},
{"Month":"11504","Code":"050059","Name":"全新永豐58購02","HighestPrice":"13.40","LowestPrice":"5.60","WeightedAvgPriceAB":"9.65","Transaction":"6","TradeValueA":"67550","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"05005U","Name":"神達中信56售02","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"100000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"050060","Name":"亞航永豐58購01","HighestPrice":"0.77","LowestPrice":"0.52","WeightedAvgPriceAB":"0.59","Transaction":"10","TradeValueA":"142990","TradeVolumeB":"240000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"050062","Name":"牧德永豐58購01","HighestPrice":"17.10","LowestPrice":"11.40","WeightedAvgPriceAB":"14.41","Transaction":"11","TradeValueA":"158600","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"050063","Name":"貿聯永豐57購01","HighestPrice":"46.90","LowestPrice":"31.70","WeightedAvgPriceAB":"34.05","Transaction":"15","TradeValueA":"5108700","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"050064","Name":"海華永豐58購01","HighestPrice":"1.97","LowestPrice":"1.20","WeightedAvgPriceAB":"1.65","Transaction":"22","TradeValueA":"318670","TradeVolumeB":"192000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"050065","Name":"jpp永豐57購01","HighestPrice":"2.08","LowestPrice":"0.74","WeightedAvgPriceAB":"1.08","Transaction":"170","TradeValueA":"4238600","TradeVolumeB":"3893000","TurnoverRatio":"129.76"},
{"Month":"11504","Code":"050066","Name":"長虹永豐57購01","HighestPrice":"1.01","LowestPrice":"0.57","WeightedAvgPriceAB":"0.88","Transaction":"51","TradeValueA":"1169960","TradeVolumeB":"1315000","TurnoverRatio":"52.60"},
{"Month":"11504","Code":"050067","Name":"帆宣永豐58購01","HighestPrice":"2.46","LowestPrice":"0.87","WeightedAvgPriceAB":"1.24","Transaction":"93","TradeValueA":"1527520","TradeVolumeB":"1229000","TurnoverRatio":"245.80"},
{"Month":"11504","Code":"050068","Name":"帆宣永豐59購01","HighestPrice":"6.55","LowestPrice":"1.90","WeightedAvgPriceAB":"3.36","Transaction":"145","TradeValueA":"4083630","TradeVolumeB":"1212000","TurnoverRatio":"57.71"},
{"Month":"11504","Code":"050069","Name":"愛普永豐58購01","HighestPrice":"24.20","LowestPrice":"4.54","WeightedAvgPriceAB":"8.47","Transaction":"26","TradeValueA":"1195440","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11504","Code":"050070","Name":"龍德船永豐57購01","HighestPrice":"0.74","LowestPrice":"0.34","WeightedAvgPriceAB":"0.56","Transaction":"171","TradeValueA":"1251760","TradeVolumeB":"2232000","TurnoverRatio":"74.40"},
{"Month":"11504","Code":"050071","Name":"昇陽半永豐58購02","HighestPrice":"2.51","LowestPrice":"0.70","WeightedAvgPriceAB":"1.30","Transaction":"156","TradeValueA":"6401320","TradeVolumeB":"4889000","TurnoverRatio":"130.37"},
{"Month":"11504","Code":"050072","Name":"大量兆豐58購01","HighestPrice":"11.20","LowestPrice":"3.74","WeightedAvgPriceAB":"6.17","Transaction":"40","TradeValueA":"889290","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"050073","Name":"大量兆豐58購02","HighestPrice":"14.00","LowestPrice":"3.55","WeightedAvgPriceAB":"6.90","Transaction":"127","TradeValueA":"5621400","TradeVolumeB":"814000","TurnoverRatio":"16.28"},
{"Month":"11504","Code":"050074","Name":"統一富邦59購01","HighestPrice":"0.38","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"67","TradeValueA":"949520","TradeVolumeB":"2996000","TurnoverRatio":"29.96"},
{"Month":"11504","Code":"050075","Name":"士電富邦56購02","HighestPrice":"0.79","LowestPrice":"0.60","WeightedAvgPriceAB":"0.62","Transaction":"8","TradeValueA":"212330","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11504","Code":"050076","Name":"國泰金富邦58購01","HighestPrice":"0.30","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"131","TradeValueA":"1079370","TradeVolumeB":"4783000","TurnoverRatio":"47.83"},
{"Month":"11504","Code":"050077","Name":"凱基金富邦58購01","HighestPrice":"1.25","LowestPrice":"0.80","WeightedAvgPriceAB":"1.02","Transaction":"346","TradeValueA":"16762260","TradeVolumeB":"16276000","TurnoverRatio":"162.76"},
{"Month":"11504","Code":"050080","Name":"和碩富邦59購01","HighestPrice":"1.34","LowestPrice":"0.83","WeightedAvgPriceAB":"1.09","Transaction":"577","TradeValueA":"9443900","TradeVolumeB":"8643000","TurnoverRatio":"86.43"},
{"Month":"11504","Code":"050081","Name":"中租富邦59購01","HighestPrice":"0.98","LowestPrice":"0.53","WeightedAvgPriceAB":"0.73","Transaction":"401","TradeValueA":"16710020","TradeVolumeB":"22766000","TurnoverRatio":"227.66"},
{"Month":"11504","Code":"050082","Name":"聯茂富邦56購01","HighestPrice":"7.20","LowestPrice":"2.16","WeightedAvgPriceAB":"6.74","Transaction":"3","TradeValueA":"343930","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"050083","Name":"愛普富邦56購03","HighestPrice":"5.80","LowestPrice":"0.99","WeightedAvgPriceAB":"4.81","Transaction":"12","TradeValueA":"1951660","TradeVolumeB":"405000","TurnoverRatio":"8.10"},
{"Month":"11504","Code":"050085","Name":"道瓊銀元富5C購03","HighestPrice":"6.55","LowestPrice":"3.85","WeightedAvgPriceAB":"4.15","Transaction":"62","TradeValueA":"4608190","TradeVolumeB":"1108000","TurnoverRatio":"73.86"},
{"Month":"11504","Code":"050086","Name":"華通元富56購05","HighestPrice":"24.20","LowestPrice":"19.70","WeightedAvgPriceAB":"22.15","Transaction":"9","TradeValueA":"775300","TradeVolumeB":"35000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"050087","Name":"亞航元富56購01","HighestPrice":"0.36","LowestPrice":"0.32","WeightedAvgPriceAB":"0.34","Transaction":"4","TradeValueA":"34100","TradeVolumeB":"100000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"050089","Name":"嘉澤元富57購02","HighestPrice":"23.50","LowestPrice":"23.50","WeightedAvgPriceAB":"23.50","Transaction":"1","TradeValueA":"23500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"050090","Name":"台虹元富56購05","HighestPrice":"13.90","LowestPrice":"6.30","WeightedAvgPriceAB":"8.99","Transaction":"24","TradeValueA":"10037850","TradeVolumeB":"1116000","TurnoverRatio":"37.20"},
{"Month":"11504","Code":"050091","Name":"勤誠元富56購02","HighestPrice":"2.66","LowestPrice":"0.42","WeightedAvgPriceAB":"1.09","Transaction":"56","TradeValueA":"560550","TradeVolumeB":"511000","TurnoverRatio":"29.20"},
{"Month":"11504","Code":"050092","Name":"台玻中信5C購01","HighestPrice":"3.25","LowestPrice":"1.33","WeightedAvgPriceAB":"2.21","Transaction":"199","TradeValueA":"2540600","TradeVolumeB":"1146000","TurnoverRatio":"22.92"},
{"Month":"11504","Code":"050093","Name":"光寶科中信56購01","HighestPrice":"0.76","LowestPrice":"0.29","WeightedAvgPriceAB":"0.55","Transaction":"321","TradeValueA":"4546680","TradeVolumeB":"8125000","TurnoverRatio":"162.50"},
{"Month":"11504","Code":"050095","Name":"燿華中信5A購01","HighestPrice":"6.70","LowestPrice":"6.70","WeightedAvgPriceAB":"6.70","Transaction":"1","TradeValueA":"13400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"050097","Name":"全新中信5C購01","HighestPrice":"6.20","LowestPrice":"2.41","WeightedAvgPriceAB":"3.61","Transaction":"211","TradeValueA":"2537440","TradeVolumeB":"701000","TurnoverRatio":"14.02"},
{"Month":"11504","Code":"050098","Name":"奇鋐中信56購04","HighestPrice":"3.16","LowestPrice":"3.16","WeightedAvgPriceAB":"3.16","Transaction":"1","TradeValueA":"47400","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"050100","Name":"緯創中信56購05","HighestPrice":"0.29","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"8","TradeValueA":"22600","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11504","Code":"050101","Name":"同欣電中信59購01","HighestPrice":"1.59","LowestPrice":"0.56","WeightedAvgPriceAB":"1.11","Transaction":"293","TradeValueA":"6729450","TradeVolumeB":"6053000","TurnoverRatio":"121.05"},
{"Month":"11504","Code":"050102","Name":"力積電中信57購02","HighestPrice":"1.72","LowestPrice":"1.26","WeightedAvgPriceAB":"1.49","Transaction":"156","TradeValueA":"2514600","TradeVolumeB":"1679000","TurnoverRatio":"167.90"},
{"Month":"11504","Code":"050103","Name":"力積電中信5A購04","HighestPrice":"1.88","LowestPrice":"0.88","WeightedAvgPriceAB":"1.14","Transaction":"202","TradeValueA":"1909720","TradeVolumeB":"1669000","TurnoverRatio":"8.34"},
{"Month":"11504","Code":"050104","Name":"勤誠中信5C購01","HighestPrice":"1.14","LowestPrice":"0.34","WeightedAvgPriceAB":"0.60","Transaction":"152","TradeValueA":"3272470","TradeVolumeB":"5372000","TurnoverRatio":"107.44"},
{"Month":"11504","Code":"050105","Name":"臺股指中信5B購01","HighestPrice":"6.55","LowestPrice":"2.94","WeightedAvgPriceAB":"6.52","Transaction":"2","TradeValueA":"1116440","TradeVolumeB":"171000","TurnoverRatio":"17.10"},
{"Month":"11504","Code":"050106","Name":"A50正2國票57購01","HighestPrice":"0.54","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"5","TradeValueA":"240160","TradeVolumeB":"804000","TurnoverRatio":"16.08"},
{"Month":"11504","Code":"050107","Name":"臺指反國票5A購01","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"6","TradeValueA":"8180","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"050108","Name":"臺指反國票63購01","HighestPrice":"0.27","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"4","TradeValueA":"2160","TradeVolumeB":"12000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"050109","Name":"元金反國票58購01","HighestPrice":"0.58","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"1","TradeValueA":"58000","TradeVolumeB":"100000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"050110","Name":"士電國票56購04","HighestPrice":"1.98","LowestPrice":"1.54","WeightedAvgPriceAB":"1.76","Transaction":"16","TradeValueA":"243820","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11504","Code":"050111","Name":"長興國票58購01","HighestPrice":"12.90","LowestPrice":"5.75","WeightedAvgPriceAB":"8.95","Transaction":"42","TradeValueA":"814550","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11504","Code":"050112","Name":"華通國票57購04","HighestPrice":"9.95","LowestPrice":"6.00","WeightedAvgPriceAB":"7.20","Transaction":"10","TradeValueA":"317150","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"050114","Name":"全新國票57購01","HighestPrice":"13.00","LowestPrice":"5.90","WeightedAvgPriceAB":"7.89","Transaction":"12","TradeValueA":"442100","TradeVolumeB":"56000","TurnoverRatio":"4.59"},
{"Month":"11504","Code":"050115","Name":"豐達科國票56購01","HighestPrice":"1.27","LowestPrice":"0.63","WeightedAvgPriceAB":"1.03","Transaction":"28","TradeValueA":"1439150","TradeVolumeB":"1394000","TurnoverRatio":"92.93"},
{"Month":"11504","Code":"050116","Name":"大量國票57購01","HighestPrice":"32.20","LowestPrice":"31.00","WeightedAvgPriceAB":"31.60","Transaction":"2","TradeValueA":"63200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"050117","Name":"世芯國票57購02","HighestPrice":"2.48","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"23","TradeValueA":"261300","TradeVolumeB":"459000","TurnoverRatio":"14.80"},
{"Month":"11504","Code":"050118","Name":"海華國票56購01","HighestPrice":"0.77","LowestPrice":"0.47","WeightedAvgPriceAB":"0.70","Transaction":"29","TradeValueA":"755300","TradeVolumeB":"1069000","TurnoverRatio":"71.26"},
{"Month":"11504","Code":"050119","Name":"海華國票57購01","HighestPrice":"0.85","LowestPrice":"0.48","WeightedAvgPriceAB":"0.71","Transaction":"55","TradeValueA":"1258390","TradeVolumeB":"1762000","TurnoverRatio":"88.10"},
{"Month":"11504","Code":"050121","Name":"臻鼎國票57購01","HighestPrice":"22.50","LowestPrice":"4.71","WeightedAvgPriceAB":"9.51","Transaction":"30","TradeValueA":"980220","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11504","Code":"050122","Name":"保瑞國票56購02","HighestPrice":"0.99","LowestPrice":"0.26","WeightedAvgPriceAB":"0.55","Transaction":"65","TradeValueA":"400100","TradeVolumeB":"715000","TurnoverRatio":"71.50"},
{"Month":"11504","Code":"050123","Name":"大量統一6C購01","HighestPrice":"4.18","LowestPrice":"1.36","WeightedAvgPriceAB":"2.22","Transaction":"49","TradeValueA":"3022210","TradeVolumeB":"1358000","TurnoverRatio":"54.32"},
{"Month":"11504","Code":"050126","Name":"川湖台新56購02","HighestPrice":"7.00","LowestPrice":"1.99","WeightedAvgPriceAB":"4.03","Transaction":"95","TradeValueA":"3961360","TradeVolumeB":"981000","TurnoverRatio":"98.10"},
{"Month":"11504","Code":"050127","Name":"光寶科台新56購01","HighestPrice":"6.50","LowestPrice":"3.85","WeightedAvgPriceAB":"6.36","Transaction":"6","TradeValueA":"3862600","TradeVolumeB":"607000","TurnoverRatio":"30.35"},
{"Month":"11504","Code":"050128","Name":"龍德船台新56購01","HighestPrice":"5.35","LowestPrice":"2.93","WeightedAvgPriceAB":"3.57","Transaction":"8","TradeValueA":"560750","TradeVolumeB":"157000","TurnoverRatio":"15.70"},
{"Month":"11504","Code":"050129","Name":"光寶科國泰57購01","HighestPrice":"1.16","LowestPrice":"0.63","WeightedAvgPriceAB":"1.06","Transaction":"26","TradeValueA":"288800","TradeVolumeB":"270000","TurnoverRatio":"16.87"},
{"Month":"11504","Code":"050131","Name":"大立光國泰57購02","HighestPrice":"4.94","LowestPrice":"3.25","WeightedAvgPriceAB":"4.09","Transaction":"2","TradeValueA":"81900","TradeVolumeB":"20000","TurnoverRatio":"1.29"},
{"Month":"11504","Code":"050132","Name":"亞翔國泰57購03","HighestPrice":"1.75","LowestPrice":"1.26","WeightedAvgPriceAB":"1.55","Transaction":"7","TradeValueA":"467140","TradeVolumeB":"300000","TurnoverRatio":"18.18"},
{"Month":"11504","Code":"050133","Name":"力成國泰57購01","HighestPrice":"3.75","LowestPrice":"3.11","WeightedAvgPriceAB":"3.13","Transaction":"7","TradeValueA":"1362690","TradeVolumeB":"435000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"050134","Name":"同欣電國泰57購02","HighestPrice":"3.60","LowestPrice":"2.34","WeightedAvgPriceAB":"2.82","Transaction":"52","TradeValueA":"1225480","TradeVolumeB":"434000","TurnoverRatio":"21.59"},
{"Month":"11504","Code":"050135","Name":"緯穎國泰57購08","HighestPrice":"2.43","LowestPrice":"0.86","WeightedAvgPriceAB":"2.10","Transaction":"145","TradeValueA":"11347700","TradeVolumeB":"5400000","TurnoverRatio":"357.61"},
{"Month":"11504","Code":"050136","Name":"AES國泰57購02","HighestPrice":"0.88","LowestPrice":"0.41","WeightedAvgPriceAB":"0.58","Transaction":"18","TradeValueA":"393760","TradeVolumeB":"671000","TurnoverRatio":"42.20"},
{"Month":"11504","Code":"050138","Name":"台灣50元大5C購02","HighestPrice":"8.45","LowestPrice":"8.30","WeightedAvgPriceAB":"8.37","Transaction":"3","TradeValueA":"67000","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"050139","Name":"T50正2元大56購08","HighestPrice":"11.50","LowestPrice":"8.05","WeightedAvgPriceAB":"10.78","Transaction":"5","TradeValueA":"151050","TradeVolumeB":"14000","TurnoverRatio":"2.36"},
{"Month":"11504","Code":"050140","Name":"T50正2元大56購09","HighestPrice":"5.65","LowestPrice":"3.36","WeightedAvgPriceAB":"3.71","Transaction":"3","TradeValueA":"25990","TradeVolumeB":"7000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"050142","Name":"T50反1元大56購07","HighestPrice":"0.45","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"1990","TradeVolumeB":"35000","TurnoverRatio":"1.26"},
{"Month":"11504","Code":"050143","Name":"T50反1元大5A購02","HighestPrice":"0.62","LowestPrice":"0.21","WeightedAvgPriceAB":"0.27","Transaction":"9","TradeValueA":"151830","TradeVolumeB":"550000","TurnoverRatio":"110.00"},
{"Month":"11504","Code":"050144","Name":"S&P正2元大56購01","HighestPrice":"0.69","LowestPrice":"0.69","WeightedAvgPriceAB":"0.69","Transaction":"1","TradeValueA":"690","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"050145","Name":"道瓊銀元大59購01","HighestPrice":"1.85","LowestPrice":"1.04","WeightedAvgPriceAB":"1.35","Transaction":"23","TradeValueA":"226050","TradeVolumeB":"167000","TurnoverRatio":"16.70"},
{"Month":"11504","Code":"050146","Name":"台塑元大5A購01","HighestPrice":"5.40","LowestPrice":"3.29","WeightedAvgPriceAB":"4.12","Transaction":"23","TradeValueA":"675940","TradeVolumeB":"164000","TurnoverRatio":"23.42"},
{"Month":"11504","Code":"050148","Name":"中砂元大59購06","HighestPrice":"2.69","LowestPrice":"1.38","WeightedAvgPriceAB":"2.00","Transaction":"190","TradeValueA":"4687140","TradeVolumeB":"2333000","TurnoverRatio":"93.32"},
{"Month":"11504","Code":"050151","Name":"台達電元大56購37","HighestPrice":"6.00","LowestPrice":"5.40","WeightedAvgPriceAB":"5.70","Transaction":"2","TradeValueA":"114000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"050152","Name":"華通元大56購08","HighestPrice":"15.10","LowestPrice":"11.40","WeightedAvgPriceAB":"13.36","Transaction":"6","TradeValueA":"521200","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"050153","Name":"華通元大56購09","HighestPrice":"9.55","LowestPrice":"9.55","WeightedAvgPriceAB":"9.55","Transaction":"1","TradeValueA":"9550","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"050154","Name":"鴻海元大56購38","HighestPrice":"0.41","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"21","TradeValueA":"306280","TradeVolumeB":"931000","TurnoverRatio":"18.62"},
{"Month":"11504","Code":"050155","Name":"台積電元大56購42","HighestPrice":"6.75","LowestPrice":"1.37","WeightedAvgPriceAB":"3.26","Transaction":"225","TradeValueA":"9263100","TradeVolumeB":"2834000","TurnoverRatio":"56.68"},
{"Month":"11504","Code":"050156","Name":"台積電元大56購43","HighestPrice":"6.45","LowestPrice":"1.31","WeightedAvgPriceAB":"3.38","Transaction":"215","TradeValueA":"4784680","TradeVolumeB":"1413000","TurnoverRatio":"28.26"},
{"Month":"11504","Code":"050157","Name":"台積電元大56購44","HighestPrice":"6.60","LowestPrice":"1.38","WeightedAvgPriceAB":"3.01","Transaction":"32","TradeValueA":"2842670","TradeVolumeB":"944000","TurnoverRatio":"18.88"},
{"Month":"11504","Code":"050158","Name":"所羅門元大56購02","HighestPrice":"0.40","LowestPrice":"0.19","WeightedAvgPriceAB":"0.30","Transaction":"215","TradeValueA":"3166260","TradeVolumeB":"10554000","TurnoverRatio":"390.88"},
{"Month":"11504","Code":"050160","Name":"金像電元大56購23","HighestPrice":"8.80","LowestPrice":"2.52","WeightedAvgPriceAB":"4.51","Transaction":"106","TradeValueA":"6865830","TradeVolumeB":"1520000","TurnoverRatio":"304.00"},
{"Month":"11504","Code":"050161","Name":"毅嘉元大5C購02","HighestPrice":"2.10","LowestPrice":"0.54","WeightedAvgPriceAB":"0.89","Transaction":"217","TradeValueA":"10525940","TradeVolumeB":"11698000","TurnoverRatio":"98.30"},
{"Month":"11504","Code":"050162","Name":"漢唐元大56購22","HighestPrice":"0.42","LowestPrice":"0.26","WeightedAvgPriceAB":"0.33","Transaction":"32","TradeValueA":"891810","TradeVolumeB":"2658000","TurnoverRatio":"53.16"},
{"Month":"11504","Code":"050163","Name":"聯發科元大56購23","HighestPrice":"4.67","LowestPrice":"0.71","WeightedAvgPriceAB":"1.95","Transaction":"33","TradeValueA":"621510","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11504","Code":"050164","Name":"聯發科元大56購24","HighestPrice":"4.43","LowestPrice":"0.83","WeightedAvgPriceAB":"2.00","Transaction":"49","TradeValueA":"1862880","TradeVolumeB":"928000","TurnoverRatio":"185.60"},
{"Month":"11504","Code":"050165","Name":"全新元大56購01","HighestPrice":"9.15","LowestPrice":"3.84","WeightedAvgPriceAB":"6.09","Transaction":"15","TradeValueA":"298850","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"050166","Name":"全新元大56購02","HighestPrice":"10.20","LowestPrice":"5.25","WeightedAvgPriceAB":"7.25","Transaction":"14","TradeValueA":"507900","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"050167","Name":"華固元大56購03","HighestPrice":"0.61","LowestPrice":"0.43","WeightedAvgPriceAB":"0.50","Transaction":"47","TradeValueA":"1998760","TradeVolumeB":"3931000","TurnoverRatio":"178.68"},
{"Month":"11504","Code":"050168","Name":"亞航元大56購01","HighestPrice":"0.23","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"5","TradeValueA":"8700","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"050169","Name":"長榮太元大56購04","HighestPrice":"0.54","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"82","TradeValueA":"3034300","TradeVolumeB":"7906000","TurnoverRatio":"439.22"},
{"Month":"11504","Code":"050170","Name":"亞光元大5C購01","HighestPrice":"1.24","LowestPrice":"0.66","WeightedAvgPriceAB":"0.83","Transaction":"521","TradeValueA":"11649520","TradeVolumeB":"13874000","TurnoverRatio":"198.20"},
{"Month":"11504","Code":"050172","Name":"緯創元大56購12","HighestPrice":"0.29","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"9","TradeValueA":"474810","TradeVolumeB":"2021000","TurnoverRatio":"40.42"},
{"Month":"11504","Code":"050174","Name":"事欣科元大56購06","HighestPrice":"2.00","LowestPrice":"0.86","WeightedAvgPriceAB":"1.38","Transaction":"43","TradeValueA":"371270","TradeVolumeB":"269000","TurnoverRatio":"5.38"},
{"Month":"11504","Code":"050175","Name":"眾達元大56購01","HighestPrice":"4.00","LowestPrice":"1.46","WeightedAvgPriceAB":"2.47","Transaction":"23","TradeValueA":"232960","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11504","Code":"050176","Name":"瀚宇博元大58購02","HighestPrice":"0.47","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"11","TradeValueA":"197180","TradeVolumeB":"583000","TurnoverRatio":"11.66"},
{"Month":"11504","Code":"050177","Name":"亞翔元大56購14","HighestPrice":"1.71","LowestPrice":"0.31","WeightedAvgPriceAB":"1.30","Transaction":"37","TradeValueA":"337510","TradeVolumeB":"259000","TurnoverRatio":"10.79"},
{"Month":"11504","Code":"050178","Name":"帆宣元大56購12","HighestPrice":"2.82","LowestPrice":"0.40","WeightedAvgPriceAB":"0.97","Transaction":"136","TradeValueA":"4242190","TradeVolumeB":"4341000","TurnoverRatio":"86.82"},
{"Month":"11504","Code":"050179","Name":"帆宣元大56購13","HighestPrice":"3.26","LowestPrice":"0.50","WeightedAvgPriceAB":"1.43","Transaction":"103","TradeValueA":"2303150","TradeVolumeB":"1606000","TurnoverRatio":"32.12"},
{"Month":"11504","Code":"050180","Name":"聯茂元大5B購01","HighestPrice":"6.90","LowestPrice":"2.70","WeightedAvgPriceAB":"3.48","Transaction":"31","TradeValueA":"4242270","TradeVolumeB":"1216000","TurnoverRatio":"243.20"},
{"Month":"11504","Code":"050181","Name":"旭隼元大56購02","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"7","TradeValueA":"57480","TradeVolumeB":"438000","TurnoverRatio":"8.76"},
{"Month":"11504","Code":"050182","Name":"矽力元大56購03","HighestPrice":"4.60","LowestPrice":"2.93","WeightedAvgPriceAB":"3.97","Transaction":"24","TradeValueA":"580260","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11504","Code":"050183","Name":"緯穎元大56購16","HighestPrice":"2.86","LowestPrice":"0.41","WeightedAvgPriceAB":"0.80","Transaction":"166","TradeValueA":"5109540","TradeVolumeB":"6314000","TurnoverRatio":"420.93"},
{"Month":"11504","Code":"050184","Name":"AES元大56購18","HighestPrice":"0.61","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"136","TradeValueA":"3957950","TradeVolumeB":"10937000","TurnoverRatio":"643.35"},
{"Month":"11504","Code":"050185","Name":"富世達元大56購23","HighestPrice":"2.65","LowestPrice":"1.35","WeightedAvgPriceAB":"1.91","Transaction":"160","TradeValueA":"7481760","TradeVolumeB":"3917000","TurnoverRatio":"78.34"},
{"Month":"11504","Code":"050186","Name":"汎銓元大56購03","HighestPrice":"47.00","LowestPrice":"18.10","WeightedAvgPriceAB":"29.13","Transaction":"34","TradeValueA":"10955400","TradeVolumeB":"376000","TurnoverRatio":"27.30"},
{"Month":"11504","Code":"050187","Name":"台虹元大56購07","HighestPrice":"1.76","LowestPrice":"0.71","WeightedAvgPriceAB":"1.35","Transaction":"114","TradeValueA":"2703680","TradeVolumeB":"1997000","TurnoverRatio":"39.94"},
{"Month":"11504","Code":"050188","Name":"台虹元大56購08","HighestPrice":"2.00","LowestPrice":"1.15","WeightedAvgPriceAB":"1.70","Transaction":"33","TradeValueA":"1816020","TradeVolumeB":"1063000","TurnoverRatio":"212.60"},
{"Month":"11504","Code":"050189","Name":"南茂元大5B購02","HighestPrice":"2.60","LowestPrice":"1.20","WeightedAvgPriceAB":"1.88","Transaction":"60","TradeValueA":"929100","TradeVolumeB":"494000","TurnoverRatio":"82.33"},
{"Month":"11504","Code":"050190","Name":"勤誠元大56購12","HighestPrice":"1.02","LowestPrice":"0.15","WeightedAvgPriceAB":"0.53","Transaction":"141","TradeValueA":"5230400","TradeVolumeB":"9741000","TurnoverRatio":"541.16"},
{"Month":"11504","Code":"050191","Name":"勤誠元大5C購01","HighestPrice":"1.14","LowestPrice":"0.31","WeightedAvgPriceAB":"0.59","Transaction":"1638","TradeValueA":"57056650","TradeVolumeB":"95170000","TurnoverRatio":"634.46"},
{"Month":"11504","Code":"050193","Name":"SGBR2X群益5C購01","HighestPrice":"2.77","LowestPrice":"1.41","WeightedAvgPriceAB":"1.91","Transaction":"46","TradeValueA":"257260","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11504","Code":"050194","Name":"南亞群益56購05","HighestPrice":"6.20","LowestPrice":"3.30","WeightedAvgPriceAB":"5.55","Transaction":"15","TradeValueA":"494670","TradeVolumeB":"89000","TurnoverRatio":"17.80"},
{"Month":"11504","Code":"050195","Name":"川湖群益5B購02","HighestPrice":"1.43","LowestPrice":"1.10","WeightedAvgPriceAB":"1.26","Transaction":"3","TradeValueA":"45640","TradeVolumeB":"36000","TurnoverRatio":"3.27"},
{"Month":"11504","Code":"050198","Name":"鴻海群益5C購05","HighestPrice":"2.85","LowestPrice":"1.35","WeightedAvgPriceAB":"2.41","Transaction":"147","TradeValueA":"2636950","TradeVolumeB":"1093000","TurnoverRatio":"70.37"},
{"Month":"11504","Code":"050199","Name":"金像電群益57購03","HighestPrice":"6.30","LowestPrice":"2.11","WeightedAvgPriceAB":"2.69","Transaction":"19","TradeValueA":"261160","TradeVolumeB":"97000","TurnoverRatio":"4.43"},
{"Month":"11504","Code":"050203","Name":"聯發科群益56購18","HighestPrice":"14.40","LowestPrice":"3.01","WeightedAvgPriceAB":"8.88","Transaction":"4","TradeValueA":"195400","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"050204","Name":"聯發科群益56購19","HighestPrice":"27.00","LowestPrice":"1.72","WeightedAvgPriceAB":"6.86","Transaction":"88","TradeValueA":"6277620","TradeVolumeB":"915000","TurnoverRatio":"183.00"},
{"Month":"11504","Code":"050205","Name":"聯發科群益56購20","HighestPrice":"11.80","LowestPrice":"1.24","WeightedAvgPriceAB":"4.27","Transaction":"60","TradeValueA":"1803150","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11504","Code":"050206","Name":"富邦金群益5A購02","HighestPrice":"0.35","LowestPrice":"0.33","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"2040","TradeVolumeB":"6000","TurnoverRatio":"0.38"},
{"Month":"11504","Code":"050207","Name":"奇鋐群益56購23","HighestPrice":"5.30","LowestPrice":"1.93","WeightedAvgPriceAB":"3.93","Transaction":"3","TradeValueA":"82530","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"050209","Name":"大量群益56購01","HighestPrice":"44.10","LowestPrice":"9.65","WeightedAvgPriceAB":"14.74","Transaction":"15","TradeValueA":"2093150","TradeVolumeB":"142000","TurnoverRatio":"23.86"},
{"Month":"11504","Code":"050212","Name":"世芯群益56購22","HighestPrice":"1.39","LowestPrice":"1.29","WeightedAvgPriceAB":"1.29","Transaction":"2","TradeValueA":"98640","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"050213","Name":"龍德船群益58購02","HighestPrice":"1.60","LowestPrice":"0.84","WeightedAvgPriceAB":"1.17","Transaction":"93","TradeValueA":"4648650","TradeVolumeB":"3943000","TurnoverRatio":"61.83"},
{"Month":"11504","Code":"050214","Name":"富世達群益59購01","HighestPrice":"4.40","LowestPrice":"2.29","WeightedAvgPriceAB":"3.34","Transaction":"424","TradeValueA":"37294910","TradeVolumeB":"11160000","TurnoverRatio":"784.81"},
{"Month":"11504","Code":"050215","Name":"來億群益56購03","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"7","TradeValueA":"11050","TradeVolumeB":"150000","TurnoverRatio":"16.66"},
{"Month":"11504","Code":"050216","Name":"日本2X凱基57購01","HighestPrice":"2.47","LowestPrice":"1.82","WeightedAvgPriceAB":"2.29","Transaction":"5","TradeValueA":"71010","TradeVolumeB":"31000","TurnoverRatio":"3.10"},
{"Month":"11504","Code":"050217","Name":"統一凱基56購02","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"5710","TradeVolumeB":"67000","TurnoverRatio":"1.67"},
{"Month":"11504","Code":"050218","Name":"南亞凱基5B購01","HighestPrice":"9.30","LowestPrice":"6.50","WeightedAvgPriceAB":"7.88","Transaction":"35","TradeValueA":"1056450","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11504","Code":"050219","Name":"東元凱基57購01","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"6400","TradeVolumeB":"40000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"050220","Name":"聯電凱基56購02","HighestPrice":"11.80","LowestPrice":"11.80","WeightedAvgPriceAB":"11.80","Transaction":"2","TradeValueA":"944000","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"050221","Name":"台達電凱基56購17","HighestPrice":"20.20","LowestPrice":"11.90","WeightedAvgPriceAB":"13.73","Transaction":"18","TradeValueA":"4230400","TradeVolumeB":"308000","TurnoverRatio":""},
{"Month":"11504","Code":"050223","Name":"華通凱基5C購01","HighestPrice":"11.60","LowestPrice":"9.95","WeightedAvgPriceAB":"10.23","Transaction":"3","TradeValueA":"235300","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"050224","Name":"鴻海凱基56購13","HighestPrice":"0.65","LowestPrice":"0.25","WeightedAvgPriceAB":"0.42","Transaction":"78","TradeValueA":"1259130","TradeVolumeB":"2994000","TurnoverRatio":"230.30"},
{"Month":"11504","Code":"050225","Name":"鴻海凱基56購14","HighestPrice":"1.51","LowestPrice":"0.47","WeightedAvgPriceAB":"0.95","Transaction":"21","TradeValueA":"236890","TradeVolumeB":"248000","TurnoverRatio":"24.80"},
{"Month":"11504","Code":"050226","Name":"仁寶凱基56購01","HighestPrice":"2.27","LowestPrice":"0.88","WeightedAvgPriceAB":"1.71","Transaction":"21","TradeValueA":"190080","TradeVolumeB":"111000","TurnoverRatio":"11.10"},
{"Month":"11504","Code":"050227","Name":"國巨凱基58購05","HighestPrice":"10.50","LowestPrice":"3.70","WeightedAvgPriceAB":"8.89","Transaction":"43","TradeValueA":"1165400","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11504","Code":"050228","Name":"台積電凱基58購11","HighestPrice":"18.60","LowestPrice":"5.00","WeightedAvgPriceAB":"10.70","Transaction":"637","TradeValueA":"17052850","TradeVolumeB":"1593000","TurnoverRatio":"318.60"},
{"Month":"11504","Code":"050230","Name":"大同凱基56購04","HighestPrice":"1.98","LowestPrice":"0.95","WeightedAvgPriceAB":"1.47","Transaction":"67","TradeValueA":"1366930","TradeVolumeB":"924000","TurnoverRatio":"92.40"},
{"Month":"11504","Code":"050231","Name":"微星凱基56購03","HighestPrice":"1.25","LowestPrice":"0.42","WeightedAvgPriceAB":"0.64","Transaction":"54","TradeValueA":"605780","TradeVolumeB":"942000","TurnoverRatio":"25.45"},
{"Month":"11504","Code":"050233","Name":"全新凱基56購03","HighestPrice":"16.90","LowestPrice":"7.55","WeightedAvgPriceAB":"12.88","Transaction":"18","TradeValueA":"2872500","TradeVolumeB":"223000","TurnoverRatio":"43.72"},
{"Month":"11504","Code":"050235","Name":"奇鋐凱基56購19","HighestPrice":"8.70","LowestPrice":"3.78","WeightedAvgPriceAB":"4.82","Transaction":"35","TradeValueA":"1109380","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11504","Code":"050236","Name":"健鼎凱基56購02","HighestPrice":"6.10","LowestPrice":"2.74","WeightedAvgPriceAB":"4.16","Transaction":"54","TradeValueA":"2100110","TradeVolumeB":"504000","TurnoverRatio":"100.80"},
{"Month":"11504","Code":"050237","Name":"大量凱基56購01","HighestPrice":"38.10","LowestPrice":"9.55","WeightedAvgPriceAB":"33.19","Transaction":"109","TradeValueA":"43151350","TradeVolumeB":"1300000","TurnoverRatio":"65.00"},
{"Month":"11504","Code":"050238","Name":"大量凱基56購02","HighestPrice":"47.90","LowestPrice":"9.50","WeightedAvgPriceAB":"22.05","Transaction":"79","TradeValueA":"4300700","TradeVolumeB":"195000","TurnoverRatio":"39.00"},
{"Month":"11504","Code":"050239","Name":"大量凱基56購03","HighestPrice":"36.20","LowestPrice":"9.55","WeightedAvgPriceAB":"14.80","Transaction":"20","TradeValueA":"6246750","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11504","Code":"050240","Name":"緯創凱基56購11","HighestPrice":"1.04","LowestPrice":"0.43","WeightedAvgPriceAB":"0.83","Transaction":"2","TradeValueA":"7530","TradeVolumeB":"9000","TurnoverRatio":"0.56"},
{"Month":"11504","Code":"050241","Name":"神達凱基58購03","HighestPrice":"1.25","LowestPrice":"0.76","WeightedAvgPriceAB":"0.93","Transaction":"26","TradeValueA":"519170","TradeVolumeB":"557000","TurnoverRatio":"50.63"},
{"Month":"11504","Code":"050242","Name":"上緯控凱基56購01","HighestPrice":"1.27","LowestPrice":"0.64","WeightedAvgPriceAB":"1.01","Transaction":"54","TradeValueA":"1995610","TradeVolumeB":"1962000","TurnoverRatio":"59.45"},
{"Month":"11504","Code":"050243","Name":"中租凱基56購01","HighestPrice":"1.06","LowestPrice":"0.54","WeightedAvgPriceAB":"0.61","Transaction":"34","TradeValueA":"564170","TradeVolumeB":"916000","TurnoverRatio":"48.21"},
{"Month":"11504","Code":"050244","Name":"力成凱基59購01","HighestPrice":"5.30","LowestPrice":"3.30","WeightedAvgPriceAB":"4.24","Transaction":"299","TradeValueA":"19276870","TradeVolumeB":"4542000","TurnoverRatio":"168.22"},
{"Month":"11504","Code":"050245","Name":"愛普凱基58購03","HighestPrice":"10.20","LowestPrice":"4.58","WeightedAvgPriceAB":"5.71","Transaction":"20","TradeValueA":"914040","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11504","Code":"050246","Name":"緯穎凱基5C購01","HighestPrice":"3.26","LowestPrice":"2.60","WeightedAvgPriceAB":"2.98","Transaction":"3","TradeValueA":"71640","TradeVolumeB":"24000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"050247","Name":"南茂凱基59購01","HighestPrice":"4.81","LowestPrice":"4.60","WeightedAvgPriceAB":"4.63","Transaction":"3","TradeValueA":"55570","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"050248","Name":"勤誠凱基56購07","HighestPrice":"2.84","LowestPrice":"0.41","WeightedAvgPriceAB":"1.27","Transaction":"38","TradeValueA":"758940","TradeVolumeB":"593000","TurnoverRatio":"59.30"},
{"Month":"11504","Code":"050249","Name":"台積電中信63購01","HighestPrice":"3.38","LowestPrice":"1.23","WeightedAvgPriceAB":"2.02","Transaction":"79","TradeValueA":"2387890","TradeVolumeB":"1179000","TurnoverRatio":"39.30"},
{"Month":"11504","Code":"050250","Name":"台光電中信56購02","HighestPrice":"9.50","LowestPrice":"2.75","WeightedAvgPriceAB":"5.18","Transaction":"50","TradeValueA":"621850","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"050251","Name":"晶豪科中信56購02","HighestPrice":"2.90","LowestPrice":"1.37","WeightedAvgPriceAB":"1.95","Transaction":"408","TradeValueA":"6382280","TradeVolumeB":"3263000","TurnoverRatio":"65.26"},
{"Month":"11504","Code":"050252","Name":"大立光中信59購01","HighestPrice":"1.87","LowestPrice":"0.44","WeightedAvgPriceAB":"0.91","Transaction":"99","TradeValueA":"3149260","TradeVolumeB":"3437000","TurnoverRatio":"68.74"},
{"Month":"11504","Code":"050253","Name":"愛普中信5C購02","HighestPrice":"5.10","LowestPrice":"0.48","WeightedAvgPriceAB":"2.26","Transaction":"46","TradeValueA":"387750","TradeVolumeB":"171000","TurnoverRatio":"3.42"},
{"Month":"11504","Code":"050254","Name":"元黃金永豐58購01","HighestPrice":"1.15","LowestPrice":"0.87","WeightedAvgPriceAB":"0.92","Transaction":"6","TradeValueA":"116030","TradeVolumeB":"125000","TurnoverRatio":"17.85"},
{"Month":"11504","Code":"050256","Name":"道瓊銅永豐59購01","HighestPrice":"0.90","LowestPrice":"0.70","WeightedAvgPriceAB":"0.84","Transaction":"6","TradeValueA":"11770","TradeVolumeB":"14000","TurnoverRatio":"0.46"},
{"Month":"11504","Code":"050257","Name":"南亞永豐58購03","HighestPrice":"34.70","LowestPrice":"23.70","WeightedAvgPriceAB":"29.82","Transaction":"25","TradeValueA":"4652400","TradeVolumeB":"156000","TurnoverRatio":"31.20"},
{"Month":"11504","Code":"050258","Name":"信錦永豐58購01","HighestPrice":"10.60","LowestPrice":"4.90","WeightedAvgPriceAB":"7.57","Transaction":"134","TradeValueA":"4497200","TradeVolumeB":"594000","TurnoverRatio":"118.80"},
{"Month":"11504","Code":"050259","Name":"華新永豐57購02","HighestPrice":"2.47","LowestPrice":"1.38","WeightedAvgPriceAB":"1.94","Transaction":"60","TradeValueA":"2310690","TradeVolumeB":"1187000","TurnoverRatio":"98.91"},
{"Month":"11504","Code":"050260","Name":"華新永豐58購01","HighestPrice":"4.53","LowestPrice":"2.63","WeightedAvgPriceAB":"3.38","Transaction":"57","TradeValueA":"3191100","TradeVolumeB":"944000","TurnoverRatio":"78.66"},
{"Month":"11504","Code":"050261","Name":"川湖永豐56購03","HighestPrice":"0.95","LowestPrice":"0.46","WeightedAvgPriceAB":"0.77","Transaction":"48","TradeValueA":"1241390","TradeVolumeB":"1600000","TurnoverRatio":"200.00"},
{"Month":"11504","Code":"050262","Name":"川湖永豐56購04","HighestPrice":"1.03","LowestPrice":"0.42","WeightedAvgPriceAB":"0.71","Transaction":"37","TradeValueA":"910480","TradeVolumeB":"1280000","TurnoverRatio":"142.22"},
{"Month":"11504","Code":"050263","Name":"宇隆永豐56購01","HighestPrice":"2.90","LowestPrice":"0.36","WeightedAvgPriceAB":"0.74","Transaction":"107","TradeValueA":"2055290","TradeVolumeB":"2744000","TurnoverRatio":"274.40"},
{"Month":"11504","Code":"050264","Name":"台達電永豐59購01","HighestPrice":"6.65","LowestPrice":"6.60","WeightedAvgPriceAB":"6.62","Transaction":"2","TradeValueA":"66250","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"050265","Name":"智邦永豐58購03","HighestPrice":"4.12","LowestPrice":"1.79","WeightedAvgPriceAB":"2.10","Transaction":"7","TradeValueA":"508840","TradeVolumeB":"242000","TurnoverRatio":"8.06"},
{"Month":"11504","Code":"050266","Name":"智邦永豐5A購01","HighestPrice":"6.45","LowestPrice":"4.78","WeightedAvgPriceAB":"5.23","Transaction":"14","TradeValueA":"256390","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"050267","Name":"義隆永豐56購01","HighestPrice":"1.05","LowestPrice":"0.58","WeightedAvgPriceAB":"0.87","Transaction":"194","TradeValueA":"3472770","TradeVolumeB":"3987000","TurnoverRatio":"332.25"},
{"Month":"11504","Code":"050268","Name":"陽明永豐58購01","HighestPrice":"4.32","LowestPrice":"3.27","WeightedAvgPriceAB":"3.72","Transaction":"41","TradeValueA":"1398260","TradeVolumeB":"375000","TurnoverRatio":"46.87"},
{"Month":"11504","Code":"050269","Name":"晶豪科永豐5C購02","HighestPrice":"3.51","LowestPrice":"2.14","WeightedAvgPriceAB":"2.72","Transaction":"133","TradeValueA":"2752320","TradeVolumeB":"1011000","TurnoverRatio":"84.25"},
{"Month":"11504","Code":"050270","Name":"大立光永豐56購03","HighestPrice":"0.47","LowestPrice":"0.37","WeightedAvgPriceAB":"0.46","Transaction":"7","TradeValueA":"542100","TradeVolumeB":"1174000","TurnoverRatio":"83.85"},
{"Month":"11504","Code":"050271","Name":"德律永豐58購01","HighestPrice":"39.60","LowestPrice":"24.10","WeightedAvgPriceAB":"29.30","Transaction":"7","TradeValueA":"322300","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"050272","Name":"偉訓永豐58購01","HighestPrice":"2.03","LowestPrice":"1.81","WeightedAvgPriceAB":"1.86","Transaction":"27","TradeValueA":"2147590","TradeVolumeB":"1154000","TurnoverRatio":"76.93"},
{"Month":"11504","Code":"050273","Name":"健鼎永豐58購01","HighestPrice":"7.40","LowestPrice":"3.35","WeightedAvgPriceAB":"4.69","Transaction":"27","TradeValueA":"873190","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11504","Code":"050274","Name":"緯創永豐58購02","HighestPrice":"5.95","LowestPrice":"3.29","WeightedAvgPriceAB":"5.06","Transaction":"54","TradeValueA":"3198100","TradeVolumeB":"631000","TurnoverRatio":"63.10"},
{"Month":"11504","Code":"050276","Name":"聯發科元富57購05","HighestPrice":"4.58","LowestPrice":"1.27","WeightedAvgPriceAB":"2.56","Transaction":"33","TradeValueA":"814880","TradeVolumeB":"318000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"050277","Name":"聯發科元富57購06","HighestPrice":"4.72","LowestPrice":"1.46","WeightedAvgPriceAB":"3.67","Transaction":"22","TradeValueA":"356710","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11504","Code":"050278","Name":"聯鈞永豐59購01","HighestPrice":"2.39","LowestPrice":"0.77","WeightedAvgPriceAB":"1.25","Transaction":"12","TradeValueA":"68830","TradeVolumeB":"55000","TurnoverRatio":"1.83"},
{"Month":"11504","Code":"050279","Name":"保瑞永豐58購01","HighestPrice":"0.88","LowestPrice":"0.40","WeightedAvgPriceAB":"0.48","Transaction":"92","TradeValueA":"327850","TradeVolumeB":"678000","TurnoverRatio":"27.12"},
{"Month":"11504","Code":"050280","Name":"兆聯永豐59購01","HighestPrice":"2.05","LowestPrice":"1.21","WeightedAvgPriceAB":"1.68","Transaction":"17","TradeValueA":"149970","TradeVolumeB":"89000","TurnoverRatio":"2.54"},
{"Month":"11504","Code":"050281","Name":"連加永豐58購01","HighestPrice":"0.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"14","TradeValueA":"35430","TradeVolumeB":"311000","TurnoverRatio":"10.36"},
{"Month":"11504","Code":"050282","Name":"至上永豐58購02","HighestPrice":"13.50","LowestPrice":"8.30","WeightedAvgPriceAB":"11.65","Transaction":"11","TradeValueA":"233000","TradeVolumeB":"20000","TurnoverRatio":"0.58"},
{"Month":"11504","Code":"050283","Name":"潤泰新永豐58購01","HighestPrice":"1.76","LowestPrice":"1.17","WeightedAvgPriceAB":"1.38","Transaction":"17","TradeValueA":"131250","TradeVolumeB":"95000","TurnoverRatio":"6.33"},
{"Month":"11504","Code":"050284","Name":"毅嘉統一64購01","HighestPrice":"0.75","LowestPrice":"0.44","WeightedAvgPriceAB":"0.54","Transaction":"150","TradeValueA":"3245140","TradeVolumeB":"5939000","TurnoverRatio":"59.39"},
{"Month":"11504","Code":"050285","Name":"元金2X元富56購01","HighestPrice":"0.66","LowestPrice":"0.41","WeightedAvgPriceAB":"0.54","Transaction":"3","TradeValueA":"46960","TradeVolumeB":"86000","TurnoverRatio":"2.64"},
{"Month":"11504","Code":"050286","Name":"道瓊銀元富56購01","HighestPrice":"2.00","LowestPrice":"0.74","WeightedAvgPriceAB":"1.33","Transaction":"52","TradeValueA":"701780","TradeVolumeB":"527000","TurnoverRatio":"35.13"},
{"Month":"11504","Code":"050289","Name":"奇鋐元富56購05","HighestPrice":"30.40","LowestPrice":"10.60","WeightedAvgPriceAB":"13.65","Transaction":"5","TradeValueA":"109200","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"050291","Name":"力積電元富56購06","HighestPrice":"8.45","LowestPrice":"3.06","WeightedAvgPriceAB":"3.52","Transaction":"62","TradeValueA":"1983370","TradeVolumeB":"563000","TurnoverRatio":"56.30"},
{"Month":"11504","Code":"050292","Name":"T50反1國票57購03","HighestPrice":"0.93","LowestPrice":"0.27","WeightedAvgPriceAB":"0.54","Transaction":"33","TradeValueA":"908050","TradeVolumeB":"1652000","TurnoverRatio":"165.20"},
{"Month":"11504","Code":"050293","Name":"T50反1國票58購02","HighestPrice":"0.57","LowestPrice":"0.36","WeightedAvgPriceAB":"0.53","Transaction":"3","TradeValueA":"202220","TradeVolumeB":"377000","TurnoverRatio":"18.85"},
{"Month":"11504","Code":"050294","Name":"元金2X國票58購01","HighestPrice":"1.53","LowestPrice":"0.61","WeightedAvgPriceAB":"0.95","Transaction":"51","TradeValueA":"1021090","TradeVolumeB":"1070000","TurnoverRatio":"152.85"},
{"Month":"11504","Code":"050295","Name":"金像電國票57購02","HighestPrice":"13.50","LowestPrice":"3.25","WeightedAvgPriceAB":"5.10","Transaction":"86","TradeValueA":"9838650","TradeVolumeB":"1929000","TurnoverRatio":"385.80"},
{"Month":"11504","Code":"050296","Name":"仲琦國票57購01","HighestPrice":"6.05","LowestPrice":"3.80","WeightedAvgPriceAB":"4.31","Transaction":"38","TradeValueA":"1825330","TradeVolumeB":"423000","TurnoverRatio":"84.60"},
{"Month":"11504","Code":"050299","Name":"長虹國票57購01","HighestPrice":"0.39","LowestPrice":"0.22","WeightedAvgPriceAB":"0.32","Transaction":"11","TradeValueA":"355910","TradeVolumeB":"1098000","TurnoverRatio":"27.45"},
{"Month":"11504","Code":"050301","Name":"汎銓國票57購02","HighestPrice":"33.00","LowestPrice":"17.00","WeightedAvgPriceAB":"22.53","Transaction":"3","TradeValueA":"67600","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"050302","Name":"國巨國泰57購02","HighestPrice":"4.41","LowestPrice":"2.04","WeightedAvgPriceAB":"3.05","Transaction":"18","TradeValueA":"385310","TradeVolumeB":"126000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"050303","Name":"全新國泰57購01","HighestPrice":"15.00","LowestPrice":"8.50","WeightedAvgPriceAB":"11.07","Transaction":"15","TradeValueA":"166150","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"050304","Name":"志聖國泰57購02","HighestPrice":"14.00","LowestPrice":"6.95","WeightedAvgPriceAB":"12.50","Transaction":"8","TradeValueA":"5879500","TradeVolumeB":"470000","TurnoverRatio":"94.00"},
{"Month":"11504","Code":"050307","Name":"亞航國泰57購01","HighestPrice":"1.92","LowestPrice":"0.65","WeightedAvgPriceAB":"0.93","Transaction":"78","TradeValueA":"1747690","TradeVolumeB":"1873000","TurnoverRatio":"92.72"},
{"Month":"11504","Code":"050308","Name":"雷虎統一59購01","HighestPrice":"2.76","LowestPrice":"1.74","WeightedAvgPriceAB":"2.26","Transaction":"30","TradeValueA":"526120","TradeVolumeB":"232000","TurnoverRatio":"23.20"},
{"Month":"11504","Code":"050309","Name":"雷虎統一59購02","HighestPrice":"2.65","LowestPrice":"1.66","WeightedAvgPriceAB":"2.13","Transaction":"35","TradeValueA":"322470","TradeVolumeB":"151000","TurnoverRatio":"15.10"},
{"Month":"11504","Code":"050311","Name":"大立光國泰57購03","HighestPrice":"5.65","LowestPrice":"0.52","WeightedAvgPriceAB":"1.92","Transaction":"67","TradeValueA":"546070","TradeVolumeB":"283000","TurnoverRatio":"18.02"},
{"Month":"11504","Code":"050312","Name":"龍德船國泰57購02","HighestPrice":"1.20","LowestPrice":"0.65","WeightedAvgPriceAB":"0.92","Transaction":"95","TradeValueA":"1487250","TradeVolumeB":"1609000","TurnoverRatio":"86.04"},
{"Month":"11504","Code":"050315","Name":"雷虎統一59購03","HighestPrice":"2.20","LowestPrice":"1.42","WeightedAvgPriceAB":"1.86","Transaction":"242","TradeValueA":"1877160","TradeVolumeB":"1007000","TurnoverRatio":"13.42"},
{"Month":"11504","Code":"050318","Name":"士電凱基56購01","HighestPrice":"2.80","LowestPrice":"2.02","WeightedAvgPriceAB":"2.46","Transaction":"90","TradeValueA":"2221860","TradeVolumeB":"900000","TurnoverRatio":"180.00"},
{"Month":"11504","Code":"050319","Name":"長興凱基58購01","HighestPrice":"15.30","LowestPrice":"14.10","WeightedAvgPriceAB":"14.75","Transaction":"4","TradeValueA":"664000","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"050320","Name":"川湖凱基56購11","HighestPrice":"2.26","LowestPrice":"0.88","WeightedAvgPriceAB":"1.33","Transaction":"130","TradeValueA":"4289050","TradeVolumeB":"3204000","TurnoverRatio":"267.00"},
{"Month":"11504","Code":"050321","Name":"鴻海凱基6C購02","HighestPrice":"3.36","LowestPrice":"1.97","WeightedAvgPriceAB":"2.69","Transaction":"138","TradeValueA":"3234320","TradeVolumeB":"1199000","TurnoverRatio":"119.90"},
{"Month":"11504","Code":"050322","Name":"海悅凱基58購01","HighestPrice":"1.31","LowestPrice":"1.16","WeightedAvgPriceAB":"1.24","Transaction":"8","TradeValueA":"148800","TradeVolumeB":"120000","TurnoverRatio":"8.57"},
{"Month":"11504","Code":"050323","Name":"金像電凱基56購11","HighestPrice":"17.30","LowestPrice":"4.26","WeightedAvgPriceAB":"6.60","Transaction":"32","TradeValueA":"799560","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"050324","Name":"群光凱基58購01","HighestPrice":"1.13","LowestPrice":"0.96","WeightedAvgPriceAB":"1.10","Transaction":"9","TradeValueA":"96810","TradeVolumeB":"88000","TurnoverRatio":"6.28"},
{"Month":"11504","Code":"050325","Name":"漢唐凱基56購06","HighestPrice":"0.92","LowestPrice":"0.56","WeightedAvgPriceAB":"0.68","Transaction":"29","TradeValueA":"1663540","TradeVolumeB":"2422000","TurnoverRatio":"242.20"},
{"Month":"11504","Code":"050326","Name":"聯發科凱基56購18","HighestPrice":"27.90","LowestPrice":"1.95","WeightedAvgPriceAB":"8.22","Transaction":"32","TradeValueA":"3357360","TradeVolumeB":"408000","TurnoverRatio":"81.60"},
{"Month":"11504","Code":"050328","Name":"華固凱基56購01","HighestPrice":"4.68","LowestPrice":"0.92","WeightedAvgPriceAB":"1.11","Transaction":"41","TradeValueA":"476650","TradeVolumeB":"428000","TurnoverRatio":"42.80"},
{"Month":"11504","Code":"050329","Name":"陽明凱基56購01","HighestPrice":"0.16","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"3180","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"050330","Name":"長榮太凱基56購04","HighestPrice":"2.07","LowestPrice":"1.26","WeightedAvgPriceAB":"1.62","Transaction":"35","TradeValueA":"1076290","TradeVolumeB":"664000","TurnoverRatio":"66.40"},
{"Month":"11504","Code":"050331","Name":"台新金凱基58購01","HighestPrice":"3.81","LowestPrice":"2.79","WeightedAvgPriceAB":"3.21","Transaction":"135","TradeValueA":"2785210","TradeVolumeB":"866000","TurnoverRatio":"108.25"},
{"Month":"11504","Code":"050332","Name":"晶豪科凱基59購02","HighestPrice":"9.85","LowestPrice":"8.40","WeightedAvgPriceAB":"8.86","Transaction":"30","TradeValueA":"1108050","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"050333","Name":"大立光凱基58購02","HighestPrice":"5.35","LowestPrice":"0.93","WeightedAvgPriceAB":"3.58","Transaction":"117","TradeValueA":"6513540","TradeVolumeB":"1816000","TurnoverRatio":"363.20"},
{"Month":"11504","Code":"050334","Name":"欣興凱基56購14","HighestPrice":"38.00","LowestPrice":"38.00","WeightedAvgPriceAB":"38.00","Transaction":"1","TradeValueA":"38000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"050337","Name":"世芯凱基56購12","HighestPrice":"4.20","LowestPrice":"1.34","WeightedAvgPriceAB":"2.09","Transaction":"11","TradeValueA":"636600","TradeVolumeB":"304000","TurnoverRatio":"60.80"},
{"Month":"11504","Code":"050338","Name":"貿聯凱基57購02","HighestPrice":"11.20","LowestPrice":"2.67","WeightedAvgPriceAB":"6.04","Transaction":"114","TradeValueA":"6766580","TradeVolumeB":"1119000","TurnoverRatio":"223.80"},
{"Month":"11504","Code":"050340","Name":"長虹凱基58購01","HighestPrice":"2.22","LowestPrice":"0.85","WeightedAvgPriceAB":"0.98","Transaction":"4","TradeValueA":"30420","TradeVolumeB":"31000","TurnoverRatio":"3.10"},
{"Month":"11504","Code":"050341","Name":"亞翔凱基59購02","HighestPrice":"4.56","LowestPrice":"1.78","WeightedAvgPriceAB":"3.14","Transaction":"27","TradeValueA":"336110","TradeVolumeB":"107000","TurnoverRatio":"15.28"},
{"Month":"11504","Code":"050342","Name":"矽力凱基56購05","HighestPrice":"14.60","LowestPrice":"9.50","WeightedAvgPriceAB":"12.03","Transaction":"3","TradeValueA":"36100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"050343","Name":"保瑞凱基56購01","HighestPrice":"0.66","LowestPrice":"0.34","WeightedAvgPriceAB":"0.39","Transaction":"21","TradeValueA":"168140","TradeVolumeB":"426000","TurnoverRatio":"85.20"},
{"Month":"11504","Code":"050344","Name":"富世達凱基56購10","HighestPrice":"4.44","LowestPrice":"2.14","WeightedAvgPriceAB":"3.15","Transaction":"150","TradeValueA":"4988400","TradeVolumeB":"1582000","TurnoverRatio":"197.75"},
{"Month":"11504","Code":"050347","Name":"道瓊銀富邦63購01","HighestPrice":"2.00","LowestPrice":"1.04","WeightedAvgPriceAB":"1.46","Transaction":"9","TradeValueA":"89480","TradeVolumeB":"61000","TurnoverRatio":"3.05"},
{"Month":"11504","Code":"050349","Name":"中鋼富邦59購01","HighestPrice":"0.91","LowestPrice":"0.46","WeightedAvgPriceAB":"0.72","Transaction":"96","TradeValueA":"1644250","TradeVolumeB":"2267000","TurnoverRatio":"22.67"},
{"Month":"11504","Code":"050350","Name":"華通富邦5C購01","HighestPrice":"7.75","LowestPrice":"7.35","WeightedAvgPriceAB":"7.48","Transaction":"2","TradeValueA":"44900","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"050351","Name":"鴻海富邦5C購05","HighestPrice":"1.32","LowestPrice":"0.65","WeightedAvgPriceAB":"0.90","Transaction":"177","TradeValueA":"6586850","TradeVolumeB":"7297000","TurnoverRatio":"72.96"},
{"Month":"11504","Code":"050352","Name":"台積電富邦5C購07","HighestPrice":"5.15","LowestPrice":"2.54","WeightedAvgPriceAB":"3.90","Transaction":"9","TradeValueA":"1499870","TradeVolumeB":"384000","TurnoverRatio":"3.84"},
{"Month":"11504","Code":"050353","Name":"智邦富邦58購04","HighestPrice":"3.99","LowestPrice":"2.09","WeightedAvgPriceAB":"3.35","Transaction":"3","TradeValueA":"10070","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"050354","Name":"智邦富邦58購05","HighestPrice":"4.17","LowestPrice":"1.93","WeightedAvgPriceAB":"3.18","Transaction":"6","TradeValueA":"85940","TradeVolumeB":"27000","TurnoverRatio":"0.27"},
{"Month":"11504","Code":"050355","Name":"鴻準富邦58購01","HighestPrice":"0.38","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"58","TradeValueA":"460950","TradeVolumeB":"1401000","TurnoverRatio":"14.01"},
{"Month":"11504","Code":"050358","Name":"瑞昱富邦59購01","HighestPrice":"1.07","LowestPrice":"0.61","WeightedAvgPriceAB":"0.81","Transaction":"19","TradeValueA":"135640","TradeVolumeB":"166000","TurnoverRatio":"1.66"},
{"Month":"11504","Code":"050359","Name":"漢唐富邦58購04","HighestPrice":"1.16","LowestPrice":"0.64","WeightedAvgPriceAB":"0.83","Transaction":"124","TradeValueA":"4762090","TradeVolumeB":"5699000","TurnoverRatio":"113.98"},
{"Month":"11504","Code":"050362","Name":"一詮富邦59購01","HighestPrice":"9.00","LowestPrice":"5.25","WeightedAvgPriceAB":"7.40","Transaction":"12","TradeValueA":"703750","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"050363","Name":"亞航富邦58購01","HighestPrice":"0.52","LowestPrice":"0.27","WeightedAvgPriceAB":"0.39","Transaction":"134","TradeValueA":"1159050","TradeVolumeB":"2967000","TurnoverRatio":"59.34"},
{"Month":"11504","Code":"050364","Name":"元大金富邦57購01","HighestPrice":"1.97","LowestPrice":"0.82","WeightedAvgPriceAB":"1.47","Transaction":"287","TradeValueA":"10248140","TradeVolumeB":"6968000","TurnoverRatio":"69.68"},
{"Month":"11504","Code":"050365","Name":"中信金富邦58購01","HighestPrice":"0.83","LowestPrice":"0.34","WeightedAvgPriceAB":"0.53","Transaction":"391","TradeValueA":"7781550","TradeVolumeB":"14522000","TurnoverRatio":"290.44"},
{"Month":"11504","Code":"050366","Name":"德律富邦57購02","HighestPrice":"4.20","LowestPrice":"2.64","WeightedAvgPriceAB":"3.61","Transaction":"7","TradeValueA":"86740","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"050367","Name":"緯創富邦5C購02","HighestPrice":"0.74","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"227","TradeValueA":"6165310","TradeVolumeB":"10272000","TurnoverRatio":"102.72"},
{"Month":"11504","Code":"050368","Name":"嘉澤富邦59購01","HighestPrice":"4.98","LowestPrice":"3.83","WeightedAvgPriceAB":"4.03","Transaction":"3","TradeValueA":"44330","TradeVolumeB":"11000","TurnoverRatio":"0.11"},
{"Month":"11504","Code":"050369","Name":"上緯控富邦58購01","HighestPrice":"0.83","LowestPrice":"0.42","WeightedAvgPriceAB":"0.67","Transaction":"21","TradeValueA":"248010","TradeVolumeB":"369000","TurnoverRatio":"7.38"},
{"Month":"11504","Code":"050370","Name":"日月光富邦5C購02","HighestPrice":"4.81","LowestPrice":"4.81","WeightedAvgPriceAB":"4.81","Transaction":"1","TradeValueA":"48100","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"050371","Name":"臻鼎富邦59購01","HighestPrice":"6.45","LowestPrice":"6.45","WeightedAvgPriceAB":"6.45","Transaction":"1","TradeValueA":"12900","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"050372","Name":"亞翔富邦57購01","HighestPrice":"1.26","LowestPrice":"0.48","WeightedAvgPriceAB":"0.68","Transaction":"8","TradeValueA":"465880","TradeVolumeB":"679000","TurnoverRatio":"6.79"},
{"Month":"11504","Code":"050373","Name":"啟碁富邦58購01","HighestPrice":"9.70","LowestPrice":"6.45","WeightedAvgPriceAB":"8.96","Transaction":"22","TradeValueA":"565050","TradeVolumeB":"63000","TurnoverRatio":"0.63"},
{"Month":"11504","Code":"050374","Name":"訊芯富邦58購02","HighestPrice":"8.25","LowestPrice":"3.35","WeightedAvgPriceAB":"5.85","Transaction":"12","TradeValueA":"673750","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"050375","Name":"保瑞富邦59購01","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"150","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"050376","Name":"台塑化富邦59購01","HighestPrice":"1.80","LowestPrice":"0.81","WeightedAvgPriceAB":"1.29","Transaction":"301","TradeValueA":"9851680","TradeVolumeB":"7580000","TurnoverRatio":"75.80"},
{"Month":"11504","Code":"050377","Name":"龍德船富邦56購02","HighestPrice":"0.39","LowestPrice":"0.15","WeightedAvgPriceAB":"0.30","Transaction":"132","TradeValueA":"1461470","TradeVolumeB":"4865000","TurnoverRatio":"97.30"},
{"Month":"11504","Code":"050378","Name":"富世達富邦58購03","HighestPrice":"1.14","LowestPrice":"0.50","WeightedAvgPriceAB":"0.81","Transaction":"66","TradeValueA":"1726630","TradeVolumeB":"2126000","TurnoverRatio":"42.52"},
{"Month":"11504","Code":"050379","Name":"昇陽半富邦59購02","HighestPrice":"1.73","LowestPrice":"0.80","WeightedAvgPriceAB":"1.01","Transaction":"246","TradeValueA":"6635600","TradeVolumeB":"6522000","TurnoverRatio":"130.44"},
{"Month":"11504","Code":"050380","Name":"寶成富邦58購01","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"2600","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"050381","Name":"T50反1群益56購03","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"150000","TurnoverRatio":"29.46"},
{"Month":"11504","Code":"050382","Name":"南亞群益56購07","HighestPrice":"9.00","LowestPrice":"4.57","WeightedAvgPriceAB":"6.17","Transaction":"6","TradeValueA":"166760","TradeVolumeB":"27000","TurnoverRatio":"5.30"},
{"Month":"11504","Code":"050385","Name":"東元群益56購04","HighestPrice":"0.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"17","TradeValueA":"94620","TradeVolumeB":"1321000","TurnoverRatio":"85.89"},
{"Month":"11504","Code":"050387","Name":"鴻海群益56購15","HighestPrice":"0.79","LowestPrice":"0.55","WeightedAvgPriceAB":"0.66","Transaction":"4","TradeValueA":"168060","TradeVolumeB":"254000","TurnoverRatio":"28.22"},
{"Month":"11504","Code":"050388","Name":"仁寶群益56購02","HighestPrice":"2.15","LowestPrice":"2.03","WeightedAvgPriceAB":"2.09","Transaction":"2","TradeValueA":"41800","TradeVolumeB":"20000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"050389","Name":"國巨群益56購10","HighestPrice":"3.36","LowestPrice":"2.43","WeightedAvgPriceAB":"2.75","Transaction":"10","TradeValueA":"616940","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11504","Code":"050390","Name":"台積電群益57購14","HighestPrice":"12.10","LowestPrice":"6.05","WeightedAvgPriceAB":"8.85","Transaction":"26","TradeValueA":"6543950","TradeVolumeB":"739000","TurnoverRatio":"145.18"},
{"Month":"11504","Code":"050391","Name":"台積電群益57購15","HighestPrice":"16.90","LowestPrice":"4.24","WeightedAvgPriceAB":"7.90","Transaction":"35","TradeValueA":"5035510","TradeVolumeB":"637000","TurnoverRatio":"127.40"},
{"Month":"11504","Code":"050392","Name":"大同群益56購02","HighestPrice":"0.26","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"4","TradeValueA":"70500","TradeVolumeB":"280000","TurnoverRatio":"18.79"},
{"Month":"11504","Code":"050393","Name":"京元電群益56購08","HighestPrice":"8.65","LowestPrice":"5.05","WeightedAvgPriceAB":"6.66","Transaction":"32","TradeValueA":"1999450","TradeVolumeB":"300000","TurnoverRatio":"58.93"},
{"Month":"11504","Code":"050394","Name":"聯發科群益56購21","HighestPrice":"24.00","LowestPrice":"1.34","WeightedAvgPriceAB":"7.43","Transaction":"78","TradeValueA":"3568150","TradeVolumeB":"480000","TurnoverRatio":"96.00"},
{"Month":"11504","Code":"050395","Name":"全新群益56購03","HighestPrice":"29.40","LowestPrice":"12.00","WeightedAvgPriceAB":"19.11","Transaction":"49","TradeValueA":"3268800","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11504","Code":"050397","Name":"奇鋐群益56購24","HighestPrice":"13.10","LowestPrice":"4.92","WeightedAvgPriceAB":"6.19","Transaction":"44","TradeValueA":"4744700","TradeVolumeB":"766000","TurnoverRatio":"37.90"},
{"Month":"11504","Code":"050398","Name":"健鼎群益56購02","HighestPrice":"2.25","LowestPrice":"2.25","WeightedAvgPriceAB":"2.25","Transaction":"1","TradeValueA":"22500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"050399","Name":"神達群益56購04","HighestPrice":"1.67","LowestPrice":"1.11","WeightedAvgPriceAB":"1.43","Transaction":"13","TradeValueA":"109350","TradeVolumeB":"76000","TurnoverRatio":"5.59"},
{"Month":"11504","Code":"050400","Name":"眾達群益56購04","HighestPrice":"5.50","LowestPrice":"3.10","WeightedAvgPriceAB":"3.77","Transaction":"9","TradeValueA":"154690","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"050401","Name":"瑞儀群益56購01","HighestPrice":"0.62","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"65","TradeValueA":"77970","TradeVolumeB":"986000","TurnoverRatio":"85.22"},
{"Month":"11504","Code":"050402","Name":"台郡群益56購01","HighestPrice":"1.34","LowestPrice":"0.71","WeightedAvgPriceAB":"0.79","Transaction":"8","TradeValueA":"399300","TradeVolumeB":"500000","TurnoverRatio":"57.47"},
{"Month":"11504","Code":"050403","Name":"愛普群益56購06","HighestPrice":"16.80","LowestPrice":"3.90","WeightedAvgPriceAB":"12.41","Transaction":"5","TradeValueA":"521600","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"050404","Name":"緯穎群益56購21","HighestPrice":"3.83","LowestPrice":"0.37","WeightedAvgPriceAB":"1.75","Transaction":"62","TradeValueA":"2089930","TradeVolumeB":"1194000","TurnoverRatio":"238.80"},
{"Month":"11504","Code":"050405","Name":"富世達群益56購11","HighestPrice":"1.79","LowestPrice":"1.60","WeightedAvgPriceAB":"1.69","Transaction":"3","TradeValueA":"15270","TradeVolumeB":"9000","TurnoverRatio":"1.11"},
{"Month":"11504","Code":"050406","Name":"勤誠群益56購05","HighestPrice":"4.85","LowestPrice":"1.13","WeightedAvgPriceAB":"2.92","Transaction":"81","TradeValueA":"2946460","TradeVolumeB":"1008000","TurnoverRatio":"96.00"},
{"Month":"11504","Code":"050407","Name":"台塑元大5A購02","HighestPrice":"5.25","LowestPrice":"2.96","WeightedAvgPriceAB":"3.97","Transaction":"260","TradeValueA":"18091580","TradeVolumeB":"4556000","TurnoverRatio":"182.24"},
{"Month":"11504","Code":"050409","Name":"中砂元大56購10","HighestPrice":"3.32","LowestPrice":"2.90","WeightedAvgPriceAB":"3.19","Transaction":"6","TradeValueA":"163030","TradeVolumeB":"51000","TurnoverRatio":"7.28"},
{"Month":"11504","Code":"050412","Name":"川湖元大56購13","HighestPrice":"0.16","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"31000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"050413","Name":"台達電元大56購38","HighestPrice":"12.90","LowestPrice":"3.90","WeightedAvgPriceAB":"5.77","Transaction":"48","TradeValueA":"2891410","TradeVolumeB":"501000","TurnoverRatio":"100.20"},
{"Month":"11504","Code":"050416","Name":"華通元大56購11","HighestPrice":"7.65","LowestPrice":"7.65","WeightedAvgPriceAB":"7.65","Transaction":"1","TradeValueA":"382500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"050419","Name":"鴻海元大56購39","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"47","TradeValueA":"561120","TradeVolumeB":"5274000","TurnoverRatio":"58.60"},
{"Month":"11504","Code":"050421","Name":"台積電元大56購45","HighestPrice":"7.10","LowestPrice":"1.30","WeightedAvgPriceAB":"4.86","Transaction":"51","TradeValueA":"2324900","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11504","Code":"050422","Name":"台積電元大56購46","HighestPrice":"6.00","LowestPrice":"1.98","WeightedAvgPriceAB":"2.64","Transaction":"23","TradeValueA":"452970","TradeVolumeB":"171000","TurnoverRatio":"3.42"},
{"Month":"11504","Code":"050423","Name":"台積電元大56購47","HighestPrice":"4.16","LowestPrice":"1.28","WeightedAvgPriceAB":"1.47","Transaction":"59","TradeValueA":"3378920","TradeVolumeB":"2290000","TurnoverRatio":"127.22"},
{"Month":"11504","Code":"050424","Name":"智邦元大56購19","HighestPrice":"5.05","LowestPrice":"2.00","WeightedAvgPriceAB":"4.46","Transaction":"46","TradeValueA":"3413900","TradeVolumeB":"764000","TurnoverRatio":"127.33"},
{"Month":"11504","Code":"050425","Name":"智邦元大56購20","HighestPrice":"4.79","LowestPrice":"1.88","WeightedAvgPriceAB":"3.33","Transaction":"6","TradeValueA":"140110","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11504","Code":"050426","Name":"智邦元大56購21","HighestPrice":"4.65","LowestPrice":"1.93","WeightedAvgPriceAB":"2.77","Transaction":"15","TradeValueA":"477850","TradeVolumeB":"172000","TurnoverRatio":"9.55"},
{"Month":"11504","Code":"050428","Name":"金像電元大56購24","HighestPrice":"6.80","LowestPrice":"1.51","WeightedAvgPriceAB":"2.83","Transaction":"77","TradeValueA":"2078390","TradeVolumeB":"733000","TurnoverRatio":"43.11"},
{"Month":"11504","Code":"050429","Name":"毅嘉元大56購03","HighestPrice":"1.00","LowestPrice":"0.33","WeightedAvgPriceAB":"0.54","Transaction":"213","TradeValueA":"2807160","TradeVolumeB":"5184000","TurnoverRatio":"103.68"},
{"Month":"11504","Code":"050432","Name":"漢唐元大56購23","HighestPrice":"2.27","LowestPrice":"0.92","WeightedAvgPriceAB":"1.37","Transaction":"133","TradeValueA":"3918640","TradeVolumeB":"2842000","TurnoverRatio":"177.62"},
{"Month":"11504","Code":"050433","Name":"聯發科元大56購25","HighestPrice":"2.05","LowestPrice":"0.73","WeightedAvgPriceAB":"1.01","Transaction":"74","TradeValueA":"5113890","TradeVolumeB":"5057000","TurnoverRatio":""},
{"Month":"11504","Code":"050434","Name":"聯發科元大56購26","HighestPrice":"5.75","LowestPrice":"0.55","WeightedAvgPriceAB":"0.91","Transaction":"162","TradeValueA":"9287580","TradeVolumeB":"10100000","TurnoverRatio":"2020.00"},
{"Month":"11504","Code":"050436","Name":"揚博元大56購02","HighestPrice":"1.68","LowestPrice":"0.44","WeightedAvgPriceAB":"0.76","Transaction":"110","TradeValueA":"3765320","TradeVolumeB":"4928000","TurnoverRatio":"98.56"},
{"Month":"11504","Code":"050437","Name":"長榮太元大56購05","HighestPrice":"0.59","LowestPrice":"0.25","WeightedAvgPriceAB":"0.38","Transaction":"71","TradeValueA":"2487220","TradeVolumeB":"6441000","TurnoverRatio":"338.99"},
{"Month":"11504","Code":"050439","Name":"日電貿元大57購01","HighestPrice":"1.27","LowestPrice":"0.45","WeightedAvgPriceAB":"0.74","Transaction":"102","TradeValueA":"2709480","TradeVolumeB":"3658000","TurnoverRatio":"73.16"},
{"Month":"11504","Code":"050440","Name":"緯創元大56購13","HighestPrice":"0.22","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"9","TradeValueA":"18500","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"050441","Name":"日月光元大56購06","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"1","TradeValueA":"45000","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"050442","Name":"亞翔元大56購15","HighestPrice":"2.14","LowestPrice":"0.45","WeightedAvgPriceAB":"1.04","Transaction":"218","TradeValueA":"9780110","TradeVolumeB":"9389000","TurnoverRatio":"469.44"},
{"Month":"11504","Code":"050443","Name":"旭隼元大56購03","HighestPrice":"0.07","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"14","TradeValueA":"36500","TradeVolumeB":"610000","TurnoverRatio":"33.88"},
{"Month":"11504","Code":"050444","Name":"訊芯元大56購02","HighestPrice":"5.50","LowestPrice":"5.50","WeightedAvgPriceAB":"5.50","Transaction":"1","TradeValueA":"27500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"050445","Name":"緯穎元大56購17","HighestPrice":"2.56","LowestPrice":"0.45","WeightedAvgPriceAB":"0.77","Transaction":"61","TradeValueA":"2788350","TradeVolumeB":"3600000","TurnoverRatio":"72.00"},
{"Month":"11504","Code":"050446","Name":"力積電元大56購24","HighestPrice":"1.81","LowestPrice":"1.09","WeightedAvgPriceAB":"1.45","Transaction":"17","TradeValueA":"150920","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11504","Code":"050447","Name":"來億元大56購08","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"15200","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"050449","Name":"創意台新56購01","HighestPrice":"17.10","LowestPrice":"1.71","WeightedAvgPriceAB":"7.91","Transaction":"60","TradeValueA":"8011460","TradeVolumeB":"1012000","TurnoverRatio":"101.20"},
{"Month":"11504","Code":"050450","Name":"創意台新56購02","HighestPrice":"41.30","LowestPrice":"25.00","WeightedAvgPriceAB":"29.94","Transaction":"5","TradeValueA":"149700","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"050451","Name":"華新元富56購01","HighestPrice":"1.83","LowestPrice":"0.69","WeightedAvgPriceAB":"1.31","Transaction":"48","TradeValueA":"597950","TradeVolumeB":"453000","TurnoverRatio":"45.30"},
{"Month":"11504","Code":"050452","Name":"華新元富56購02","HighestPrice":"0.83","LowestPrice":"0.62","WeightedAvgPriceAB":"0.65","Transaction":"6","TradeValueA":"33440","TradeVolumeB":"51000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"050453","Name":"華泰元富56購02","HighestPrice":"0.78","LowestPrice":"0.21","WeightedAvgPriceAB":"0.46","Transaction":"21","TradeValueA":"69970","TradeVolumeB":"152000","TurnoverRatio":"3.39"},
{"Month":"11504","Code":"050454","Name":"創意元富56購03","HighestPrice":"8.50","LowestPrice":"2.97","WeightedAvgPriceAB":"5.01","Transaction":"3","TradeValueA":"15040","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"050455","Name":"創意元富56購04","HighestPrice":"18.00","LowestPrice":"2.73","WeightedAvgPriceAB":"4.18","Transaction":"99","TradeValueA":"7188900","TradeVolumeB":"1717000","TurnoverRatio":"343.40"},
{"Month":"11504","Code":"050456","Name":"創意元富56購05","HighestPrice":"15.40","LowestPrice":"3.35","WeightedAvgPriceAB":"4.95","Transaction":"33","TradeValueA":"1129040","TradeVolumeB":"228000","TurnoverRatio":"45.60"},
{"Month":"11504","Code":"050457","Name":"創意元富56購06","HighestPrice":"15.80","LowestPrice":"2.06","WeightedAvgPriceAB":"3.39","Transaction":"157","TradeValueA":"11269300","TradeVolumeB":"3317000","TurnoverRatio":"663.40"},
{"Month":"11504","Code":"050458","Name":"創意元富56購07","HighestPrice":"13.50","LowestPrice":"1.18","WeightedAvgPriceAB":"8.40","Transaction":"83","TradeValueA":"8977140","TradeVolumeB":"1068000","TurnoverRatio":"30.51"},
{"Month":"11504","Code":"050459","Name":"創意元富5C購02","HighestPrice":"34.00","LowestPrice":"7.20","WeightedAvgPriceAB":"13.67","Transaction":"120","TradeValueA":"20389050","TradeVolumeB":"1491000","TurnoverRatio":"298.20"},
{"Month":"11504","Code":"050460","Name":"亞翔元富56購07","HighestPrice":"3.04","LowestPrice":"0.84","WeightedAvgPriceAB":"1.26","Transaction":"20","TradeValueA":"356840","TradeVolumeB":"282000","TurnoverRatio":"22.56"},
{"Month":"11504","Code":"050461","Name":"泓德元富56購01","HighestPrice":"0.30","LowestPrice":"0.13","WeightedAvgPriceAB":"0.25","Transaction":"6","TradeValueA":"161180","TradeVolumeB":"641000","TurnoverRatio":"36.62"},
{"Month":"11504","Code":"050462","Name":"泓德元富56購02","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"1100","TradeVolumeB":"10000","TurnoverRatio":"0.57"},
{"Month":"11504","Code":"050463","Name":"南茂元富56購03","HighestPrice":"8.15","LowestPrice":"2.93","WeightedAvgPriceAB":"5.04","Transaction":"71","TradeValueA":"1866660","TradeVolumeB":"370000","TurnoverRatio":"37.00"},
{"Month":"11504","Code":"050464","Name":"華新國票58購02","HighestPrice":"1.22","LowestPrice":"0.74","WeightedAvgPriceAB":"0.97","Transaction":"13","TradeValueA":"155070","TradeVolumeB":"159000","TurnoverRatio":"19.87"},
{"Month":"11504","Code":"050465","Name":"華泰國票57購01","HighestPrice":"1.46","LowestPrice":"0.50","WeightedAvgPriceAB":"1.09","Transaction":"109","TradeValueA":"3577380","TradeVolumeB":"3273000","TurnoverRatio":"81.82"},
{"Month":"11504","Code":"050466","Name":"海悅國票56購01","HighestPrice":"0.76","LowestPrice":"0.58","WeightedAvgPriceAB":"0.64","Transaction":"36","TradeValueA":"2226490","TradeVolumeB":"3462000","TurnoverRatio":"173.10"},
{"Month":"11504","Code":"050468","Name":"晶豪科國票57購01","HighestPrice":"5.05","LowestPrice":"3.00","WeightedAvgPriceAB":"3.67","Transaction":"42","TradeValueA":"1260900","TradeVolumeB":"343000","TurnoverRatio":"57.16"},
{"Month":"11504","Code":"050469","Name":"創意國票57購01","HighestPrice":"15.50","LowestPrice":"1.71","WeightedAvgPriceAB":"4.63","Transaction":"112","TradeValueA":"6050160","TradeVolumeB":"1305000","TurnoverRatio":"93.21"},
{"Month":"11504","Code":"05046U","Name":"鴻海中信55售02","HighestPrice":"0.27","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"31","TradeValueA":"12800","TradeVolumeB":"117000","TurnoverRatio":"1.17"},
{"Month":"11504","Code":"050470","Name":"聯鈞國票57購01","HighestPrice":"6.70","LowestPrice":"1.11","WeightedAvgPriceAB":"3.35","Transaction":"568","TradeValueA":"36621380","TradeVolumeB":"10914000","TurnoverRatio":"363.80"},
{"Month":"11504","Code":"050471","Name":"矽格國票57購01","HighestPrice":"3.69","LowestPrice":"1.62","WeightedAvgPriceAB":"2.33","Transaction":"106","TradeValueA":"4126240","TradeVolumeB":"1770000","TurnoverRatio":"221.25"},
{"Month":"11504","Code":"050472","Name":"台郡國票57購02","HighestPrice":"1.83","LowestPrice":"0.77","WeightedAvgPriceAB":"1.00","Transaction":"262","TradeValueA":"9744600","TradeVolumeB":"9704000","TurnoverRatio":"277.25"},
{"Month":"11504","Code":"050473","Name":"龍德船國票56購02","HighestPrice":"0.94","LowestPrice":"0.67","WeightedAvgPriceAB":"0.77","Transaction":"9","TradeValueA":"490040","TradeVolumeB":"632000","TurnoverRatio":"90.28"},
{"Month":"11504","Code":"050474","Name":"富世達國票57購04","HighestPrice":"2.68","LowestPrice":"1.57","WeightedAvgPriceAB":"2.01","Transaction":"83","TradeValueA":"3683830","TradeVolumeB":"1825000","TurnoverRatio":"182.50"},
{"Month":"11504","Code":"050475","Name":"廣宇國泰57購01","HighestPrice":"1.19","LowestPrice":"0.48","WeightedAvgPriceAB":"0.80","Transaction":"112","TradeValueA":"3253360","TradeVolumeB":"4025000","TurnoverRatio":"248.45"},
{"Month":"11504","Code":"050476","Name":"燿華國泰57購02","HighestPrice":"20.40","LowestPrice":"20.40","WeightedAvgPriceAB":"20.40","Transaction":"2","TradeValueA":"163200","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"050478","Name":"創意國泰57購01","HighestPrice":"6.50","LowestPrice":"4.39","WeightedAvgPriceAB":"5.10","Transaction":"6","TradeValueA":"127700","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"050479","Name":"創意國泰57購02","HighestPrice":"6.60","LowestPrice":"3.85","WeightedAvgPriceAB":"5.81","Transaction":"2","TradeValueA":"40700","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"050480","Name":"世芯國泰57購03","HighestPrice":"6.00","LowestPrice":"0.69","WeightedAvgPriceAB":"3.22","Transaction":"26","TradeValueA":"671480","TradeVolumeB":"208000","TurnoverRatio":"8.42"},
{"Month":"11504","Code":"050481","Name":"神達國泰57購05","HighestPrice":"1.28","LowestPrice":"0.98","WeightedAvgPriceAB":"1.13","Transaction":"3","TradeValueA":"67800","TradeVolumeB":"60000","TurnoverRatio":"3.17"},
{"Month":"11504","Code":"050482","Name":"矽格國泰57購02","HighestPrice":"2.98","LowestPrice":"2.98","WeightedAvgPriceAB":"2.98","Transaction":"1","TradeValueA":"5960","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"050484","Name":"鼎炫國泰57購02","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"960","TradeVolumeB":"4000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"050485","Name":"晶豪科統一65購01","HighestPrice":"1.19","LowestPrice":"0.75","WeightedAvgPriceAB":"0.93","Transaction":"868","TradeValueA":"9441880","TradeVolumeB":"10114000","TurnoverRatio":"101.14"},
{"Month":"11504","Code":"050486","Name":"元金2X中信5C購01","HighestPrice":"0.87","LowestPrice":"0.39","WeightedAvgPriceAB":"0.50","Transaction":"21","TradeValueA":"593270","TradeVolumeB":"1166000","TurnoverRatio":"16.65"},
{"Month":"11504","Code":"050487","Name":"道瓊銀中信5C購03","HighestPrice":"1.16","LowestPrice":"0.39","WeightedAvgPriceAB":"0.78","Transaction":"20","TradeValueA":"25920","TradeVolumeB":"33000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"050488","Name":"華新中信56購02","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"40000","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"050489","Name":"金像電中信5C購05","HighestPrice":"2.93","LowestPrice":"0.95","WeightedAvgPriceAB":"1.58","Transaction":"45","TradeValueA":"180200","TradeVolumeB":"114000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"050490","Name":"台光電中信56購03","HighestPrice":"11.40","LowestPrice":"3.97","WeightedAvgPriceAB":"7.25","Transaction":"6","TradeValueA":"261040","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"050491","Name":"長榮太中信58購01","HighestPrice":"0.73","LowestPrice":"0.42","WeightedAvgPriceAB":"0.57","Transaction":"101","TradeValueA":"1611350","TradeVolumeB":"2824000","TurnoverRatio":"56.48"},
{"Month":"11504","Code":"050492","Name":"晶豪科中信56購03","HighestPrice":"2.09","LowestPrice":"0.86","WeightedAvgPriceAB":"1.38","Transaction":"661","TradeValueA":"6411280","TradeVolumeB":"4621000","TurnoverRatio":"92.42"},
{"Month":"11504","Code":"050493","Name":"奇鋐中信58購02","HighestPrice":"4.25","LowestPrice":"2.57","WeightedAvgPriceAB":"3.08","Transaction":"6","TradeValueA":"129720","TradeVolumeB":"42000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"050494","Name":"健鼎中信58購01","HighestPrice":"2.88","LowestPrice":"0.60","WeightedAvgPriceAB":"1.04","Transaction":"105","TradeValueA":"3300100","TradeVolumeB":"3155000","TurnoverRatio":"63.10"},
{"Month":"11504","Code":"050495","Name":"創意中信59購03","HighestPrice":"3.72","LowestPrice":"0.98","WeightedAvgPriceAB":"1.76","Transaction":"31","TradeValueA":"535960","TradeVolumeB":"303000","TurnoverRatio":"10.10"},
{"Month":"11504","Code":"050496","Name":"創意中信5A購03","HighestPrice":"4.46","LowestPrice":"0.65","WeightedAvgPriceAB":"1.23","Transaction":"92","TradeValueA":"1208310","TradeVolumeB":"975000","TurnoverRatio":"48.75"},
{"Month":"11504","Code":"050497","Name":"創意中信5C購01","HighestPrice":"3.00","LowestPrice":"0.66","WeightedAvgPriceAB":"1.60","Transaction":"46","TradeValueA":"548370","TradeVolumeB":"341000","TurnoverRatio":"11.36"},
{"Month":"11504","Code":"050498","Name":"創意中信5C購02","HighestPrice":"3.35","LowestPrice":"0.62","WeightedAvgPriceAB":"1.50","Transaction":"482","TradeValueA":"7768760","TradeVolumeB":"5163000","TurnoverRatio":"64.53"},
{"Month":"11504","Code":"050499","Name":"聯鈞中信5B購02","HighestPrice":"1.22","LowestPrice":"0.40","WeightedAvgPriceAB":"0.78","Transaction":"68","TradeValueA":"1119160","TradeVolumeB":"1421000","TurnoverRatio":"28.42"},
{"Month":"11504","Code":"050500","Name":"日月光中信56購01","HighestPrice":"3.59","LowestPrice":"3.59","WeightedAvgPriceAB":"3.59","Transaction":"1","TradeValueA":"35900","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"050501","Name":"力成中信5A購01","HighestPrice":"1.12","LowestPrice":"0.55","WeightedAvgPriceAB":"0.73","Transaction":"73","TradeValueA":"782220","TradeVolumeB":"1064000","TurnoverRatio":"21.28"},
{"Month":"11504","Code":"050502","Name":"矽力中信58購02","HighestPrice":"6.95","LowestPrice":"1.89","WeightedAvgPriceAB":"5.43","Transaction":"37","TradeValueA":"4219230","TradeVolumeB":"776000","TurnoverRatio":"77.60"},
{"Month":"11504","Code":"050503","Name":"緯穎中信5A購05","HighestPrice":"4.63","LowestPrice":"0.25","WeightedAvgPriceAB":"2.65","Transaction":"47","TradeValueA":"287270","TradeVolumeB":"108000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"050504","Name":"T50正2永豐56購04","HighestPrice":"19.10","LowestPrice":"16.10","WeightedAvgPriceAB":"17.86","Transaction":"6","TradeValueA":"1429000","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"050505","Name":"元黃金永豐56購02","HighestPrice":"2.26","LowestPrice":"1.95","WeightedAvgPriceAB":"2.20","Transaction":"2","TradeValueA":"26500","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"050506","Name":"華新永豐58購02","HighestPrice":"1.74","LowestPrice":"0.94","WeightedAvgPriceAB":"1.24","Transaction":"13","TradeValueA":"336030","TradeVolumeB":"270000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"050507","Name":"華泰永豐58購01","HighestPrice":"5.00","LowestPrice":"1.64","WeightedAvgPriceAB":"3.52","Transaction":"19","TradeValueA":"144520","TradeVolumeB":"41000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"050508","Name":"台積電永豐5C購03","HighestPrice":"9.05","LowestPrice":"3.50","WeightedAvgPriceAB":"5.92","Transaction":"64","TradeValueA":"3229400","TradeVolumeB":"545000","TurnoverRatio":"27.25"},
{"Month":"11504","Code":"050509","Name":"金像電永豐57購03","HighestPrice":"12.20","LowestPrice":"11.00","WeightedAvgPriceAB":"11.75","Transaction":"5","TradeValueA":"705500","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"050511","Name":"台光電永豐58購02","HighestPrice":"43.50","LowestPrice":"33.70","WeightedAvgPriceAB":"37.73","Transaction":"3","TradeValueA":"113200","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"050512","Name":"立隆電永豐58購01","HighestPrice":"14.10","LowestPrice":"13.90","WeightedAvgPriceAB":"14.00","Transaction":"2","TradeValueA":"224000","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"050513","Name":"晶豪科永豐57購02","HighestPrice":"6.00","LowestPrice":"3.13","WeightedAvgPriceAB":"3.95","Transaction":"225","TradeValueA":"15721420","TradeVolumeB":"3973000","TurnoverRatio":"94.59"},
{"Month":"11504","Code":"050515","Name":"欣興永豐56購08","HighestPrice":"55.50","LowestPrice":"23.80","WeightedAvgPriceAB":"28.89","Transaction":"10","TradeValueA":"866700","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"050516","Name":"健鼎永豐57購01","HighestPrice":"4.01","LowestPrice":"2.00","WeightedAvgPriceAB":"3.47","Transaction":"5","TradeValueA":"326900","TradeVolumeB":"94000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"050518","Name":"昇貿永豐58購01","HighestPrice":"3.08","LowestPrice":"1.35","WeightedAvgPriceAB":"2.20","Transaction":"101","TradeValueA":"3543400","TradeVolumeB":"1604000","TurnoverRatio":"106.93"},
{"Month":"11504","Code":"050519","Name":"創意永豐58購01","HighestPrice":"10.30","LowestPrice":"2.42","WeightedAvgPriceAB":"3.23","Transaction":"76","TradeValueA":"1979690","TradeVolumeB":"612000","TurnoverRatio":"122.40"},
{"Month":"11504","Code":"050520","Name":"創意永豐58購02","HighestPrice":"14.20","LowestPrice":"3.06","WeightedAvgPriceAB":"5.87","Transaction":"34","TradeValueA":"910400","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"050521","Name":"創意永豐58購03","HighestPrice":"15.00","LowestPrice":"2.95","WeightedAvgPriceAB":"4.26","Transaction":"138","TradeValueA":"9748160","TradeVolumeB":"2284000","TurnoverRatio":"456.80"},
{"Month":"11504","Code":"050522","Name":"創意永豐59購01","HighestPrice":"25.00","LowestPrice":"7.50","WeightedAvgPriceAB":"12.35","Transaction":"36","TradeValueA":"2890550","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11504","Code":"050523","Name":"貿聯永豐58購02","HighestPrice":"19.40","LowestPrice":"6.45","WeightedAvgPriceAB":"10.54","Transaction":"30","TradeValueA":"2067150","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11504","Code":"050524","Name":"亞翔永豐57購03","HighestPrice":"14.00","LowestPrice":"2.66","WeightedAvgPriceAB":"5.16","Transaction":"273","TradeValueA":"9439980","TradeVolumeB":"1827000","TurnoverRatio":"365.40"},
{"Month":"11504","Code":"050525","Name":"亞翔永豐59購01","HighestPrice":"1.64","LowestPrice":"0.52","WeightedAvgPriceAB":"0.77","Transaction":"81","TradeValueA":"1460200","TradeVolumeB":"1875000","TurnoverRatio":"187.50"},
{"Month":"11504","Code":"050526","Name":"達麗永豐58購01","HighestPrice":"0.78","LowestPrice":"0.53","WeightedAvgPriceAB":"0.62","Transaction":"11","TradeValueA":"95930","TradeVolumeB":"153000","TurnoverRatio":"5.10"},
{"Month":"11504","Code":"050527","Name":"立積統一57購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"5690","TradeVolumeB":"59000","TurnoverRatio":"3.94"},
{"Month":"11504","Code":"050528","Name":"立積統一59購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"10000","TradeVolumeB":"100000","TurnoverRatio":"2.19"},
{"Month":"11504","Code":"050530","Name":"緯穎永豐5B購01","HighestPrice":"1.87","LowestPrice":"0.64","WeightedAvgPriceAB":"0.83","Transaction":"34","TradeValueA":"949300","TradeVolumeB":"1131000","TurnoverRatio":"56.55"},
{"Month":"11504","Code":"050531","Name":"力積電永豐5C購03","HighestPrice":"2.50","LowestPrice":"1.81","WeightedAvgPriceAB":"2.05","Transaction":"66","TradeValueA":"1694950","TradeVolumeB":"825000","TurnoverRatio":"137.50"},
{"Month":"11504","Code":"050532","Name":"泓德永豐58購01","HighestPrice":"0.45","LowestPrice":"0.35","WeightedAvgPriceAB":"0.43","Transaction":"6","TradeValueA":"113610","TradeVolumeB":"260000","TurnoverRatio":"7.91"},
{"Month":"11504","Code":"050533","Name":"至上永豐58購03","HighestPrice":"4.90","LowestPrice":"3.27","WeightedAvgPriceAB":"4.17","Transaction":"137","TradeValueA":"6591150","TradeVolumeB":"1580000","TurnoverRatio":"87.77"},
{"Month":"11504","Code":"050534","Name":"元金2X富邦5C購01","HighestPrice":"0.77","LowestPrice":"0.52","WeightedAvgPriceAB":"0.70","Transaction":"5","TradeValueA":"287680","TradeVolumeB":"409000","TurnoverRatio":"14.10"},
{"Month":"11504","Code":"050535","Name":"光寶科富邦5C購02","HighestPrice":"1.38","LowestPrice":"0.58","WeightedAvgPriceAB":"0.91","Transaction":"223","TradeValueA":"7480790","TradeVolumeB":"8133000","TurnoverRatio":"81.32"},
{"Month":"11504","Code":"050536","Name":"台光電富邦5C購02","HighestPrice":"8.00","LowestPrice":"3.34","WeightedAvgPriceAB":"6.06","Transaction":"15","TradeValueA":"121210","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"050537","Name":"群創富邦56購01","HighestPrice":"7.35","LowestPrice":"7.35","WeightedAvgPriceAB":"7.35","Transaction":"1","TradeValueA":"7350","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"050538","Name":"緯穎富邦5C購01","HighestPrice":"1.21","LowestPrice":"0.28","WeightedAvgPriceAB":"0.67","Transaction":"101","TradeValueA":"2434590","TradeVolumeB":"3609000","TurnoverRatio":"36.09"},
{"Month":"11504","Code":"050539","Name":"至上富邦57購01","HighestPrice":"0.75","LowestPrice":"0.58","WeightedAvgPriceAB":"0.59","Transaction":"8","TradeValueA":"205860","TradeVolumeB":"347000","TurnoverRatio":"6.94"},
{"Month":"11504","Code":"050540","Name":"香港2X凱基56購02","HighestPrice":"0.57","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"24","TradeValueA":"421750","TradeVolumeB":"832000","TurnoverRatio":"48.94"},
{"Month":"11504","Code":"050541","Name":"道瓊銀凱基5C購01","HighestPrice":"3.27","LowestPrice":"2.44","WeightedAvgPriceAB":"2.75","Transaction":"11","TradeValueA":"519940","TradeVolumeB":"189000","TurnoverRatio":"37.80"},
{"Month":"11504","Code":"050542","Name":"道瓊銅凱基5A購01","HighestPrice":"0.86","LowestPrice":"0.61","WeightedAvgPriceAB":"0.66","Transaction":"25","TradeValueA":"270340","TradeVolumeB":"404000","TurnoverRatio":"50.50"},
{"Month":"11504","Code":"050543","Name":"華新凱基56購02","HighestPrice":"0.45","LowestPrice":"0.10","WeightedAvgPriceAB":"0.32","Transaction":"5","TradeValueA":"11950","TradeVolumeB":"37000","TurnoverRatio":"3.70"},
{"Month":"11504","Code":"050544","Name":"華榮凱基56購03","HighestPrice":"0.47","LowestPrice":"0.34","WeightedAvgPriceAB":"0.42","Transaction":"16","TradeValueA":"143650","TradeVolumeB":"338000","TurnoverRatio":"33.80"},
{"Month":"11504","Code":"050548","Name":"仁寶凱基56購02","HighestPrice":"2.72","LowestPrice":"1.05","WeightedAvgPriceAB":"1.24","Transaction":"9","TradeValueA":"113450","TradeVolumeB":"91000","TurnoverRatio":"9.10"},
{"Month":"11504","Code":"050549","Name":"華泰凱基57購02","HighestPrice":"2.37","LowestPrice":"0.91","WeightedAvgPriceAB":"1.44","Transaction":"137","TradeValueA":"2457010","TradeVolumeB":"1702000","TurnoverRatio":"170.20"},
{"Month":"11504","Code":"050551","Name":"億光凱基56購01","HighestPrice":"4.48","LowestPrice":"4.05","WeightedAvgPriceAB":"4.26","Transaction":"11","TradeValueA":"268930","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11504","Code":"050553","Name":"揚博凱基56購03","HighestPrice":"4.10","LowestPrice":"1.32","WeightedAvgPriceAB":"2.20","Transaction":"41","TradeValueA":"1249090","TradeVolumeB":"566000","TurnoverRatio":"113.20"},
{"Month":"11504","Code":"050554","Name":"晶豪科凱基56購03","HighestPrice":"8.95","LowestPrice":"4.39","WeightedAvgPriceAB":"6.05","Transaction":"215","TradeValueA":"6534670","TradeVolumeB":"1080000","TurnoverRatio":"216.00"},
{"Month":"11504","Code":"050555","Name":"大立光凱基57購02","HighestPrice":"3.96","LowestPrice":"0.56","WeightedAvgPriceAB":"1.68","Transaction":"193","TradeValueA":"6074600","TradeVolumeB":"3599000","TurnoverRatio":"359.90"},
{"Month":"11504","Code":"050556","Name":"奇鋐凱基56購21","HighestPrice":"9.50","LowestPrice":"4.62","WeightedAvgPriceAB":"6.15","Transaction":"34","TradeValueA":"5442860","TradeVolumeB":"885000","TurnoverRatio":"177.00"},
{"Month":"11504","Code":"050557","Name":"聯詠凱基56購04","HighestPrice":"2.64","LowestPrice":"1.57","WeightedAvgPriceAB":"2.03","Transaction":"15","TradeValueA":"248320","TradeVolumeB":"122000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"050558","Name":"健鼎凱基56購03","HighestPrice":"9.75","LowestPrice":"1.73","WeightedAvgPriceAB":"4.54","Transaction":"69","TradeValueA":"4060450","TradeVolumeB":"894000","TurnoverRatio":"178.80"},
{"Month":"11504","Code":"050559","Name":"緯創凱基5A購03","HighestPrice":"1.05","LowestPrice":"0.61","WeightedAvgPriceAB":"0.83","Transaction":"14","TradeValueA":"194600","TradeVolumeB":"232000","TurnoverRatio":"14.50"},
{"Month":"11504","Code":"050560","Name":"創意凱基56購05","HighestPrice":"16.90","LowestPrice":"2.54","WeightedAvgPriceAB":"5.80","Transaction":"21","TradeValueA":"1341400","TradeVolumeB":"231000","TurnoverRatio":"46.20"},
{"Month":"11504","Code":"050561","Name":"創意凱基56購06","HighestPrice":"16.00","LowestPrice":"2.96","WeightedAvgPriceAB":"6.65","Transaction":"14","TradeValueA":"359100","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"050562","Name":"創意凱基56購07","HighestPrice":"6.55","LowestPrice":"2.11","WeightedAvgPriceAB":"3.38","Transaction":"92","TradeValueA":"6038490","TradeVolumeB":"1785000","TurnoverRatio":"357.00"},
{"Month":"11504","Code":"050563","Name":"創意凱基5A購01","HighestPrice":"13.10","LowestPrice":"2.69","WeightedAvgPriceAB":"6.56","Transaction":"15","TradeValueA":"591280","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"050564","Name":"創意凱基5C購01","HighestPrice":"14.40","LowestPrice":"4.26","WeightedAvgPriceAB":"4.84","Transaction":"50","TradeValueA":"3073890","TradeVolumeB":"634000","TurnoverRatio":"126.80"},
{"Month":"11504","Code":"050565","Name":"創意凱基63購01","HighestPrice":"11.20","LowestPrice":"2.75","WeightedAvgPriceAB":"6.56","Transaction":"26","TradeValueA":"1023590","TradeVolumeB":"156000","TurnoverRatio":"31.20"},
{"Month":"11504","Code":"050567","Name":"智易凱基58購01","HighestPrice":"2.02","LowestPrice":"0.96","WeightedAvgPriceAB":"1.52","Transaction":"95","TradeValueA":"1521350","TradeVolumeB":"999000","TurnoverRatio":"99.90"},
{"Month":"11504","Code":"050568","Name":"神達凱基56購07","HighestPrice":"1.82","LowestPrice":"1.32","WeightedAvgPriceAB":"1.70","Transaction":"12","TradeValueA":"105420","TradeVolumeB":"62000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"050569","Name":"力成凱基59購02","HighestPrice":"2.80","LowestPrice":"1.60","WeightedAvgPriceAB":"2.16","Transaction":"121","TradeValueA":"4330790","TradeVolumeB":"1998000","TurnoverRatio":"34.44"},
{"Month":"11504","Code":"050570","Name":"旭隼凱基59購01","HighestPrice":"0.91","LowestPrice":"0.51","WeightedAvgPriceAB":"0.73","Transaction":"125","TradeValueA":"1342200","TradeVolumeB":"1815000","TurnoverRatio":"72.60"},
{"Month":"11504","Code":"050571","Name":"訊芯凱基57購02","HighestPrice":"20.60","LowestPrice":"20.30","WeightedAvgPriceAB":"20.45","Transaction":"2","TradeValueA":"409000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"050572","Name":"緯穎凱基56購13","HighestPrice":"2.42","LowestPrice":"0.30","WeightedAvgPriceAB":"1.42","Transaction":"23","TradeValueA":"419030","TradeVolumeB":"295000","TurnoverRatio":"29.50"},
{"Month":"11504","Code":"050573","Name":"力積電凱基5A購02","HighestPrice":"6.40","LowestPrice":"4.69","WeightedAvgPriceAB":"5.35","Transaction":"46","TradeValueA":"2497060","TradeVolumeB":"466000","TurnoverRatio":"8.47"},
{"Month":"11504","Code":"050574","Name":"南茂凱基58購01","HighestPrice":"8.20","LowestPrice":"6.95","WeightedAvgPriceAB":"7.57","Transaction":"2","TradeValueA":"15150","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"050575","Name":"勤誠凱基5C購01","HighestPrice":"3.05","LowestPrice":"0.93","WeightedAvgPriceAB":"1.48","Transaction":"107","TradeValueA":"3644910","TradeVolumeB":"2458000","TurnoverRatio":"70.22"},
{"Month":"11504","Code":"050576","Name":"中502X群益56購01","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.19","Transaction":"21","TradeValueA":"54590","TradeVolumeB":"279000","TurnoverRatio":"9.24"},
{"Month":"11504","Code":"050577","Name":"中鋼群益5A購01","HighestPrice":"0.89","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"17","TradeValueA":"277300","TradeVolumeB":"431000","TurnoverRatio":"25.14"},
{"Month":"11504","Code":"050578","Name":"第一銅群益56購01","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"12170","TradeVolumeB":"142000","TurnoverRatio":"9.93"},
{"Month":"11504","Code":"050579","Name":"華泰群益56購02","HighestPrice":"0.96","LowestPrice":"0.47","WeightedAvgPriceAB":"0.75","Transaction":"12","TradeValueA":"204050","TradeVolumeB":"270000","TurnoverRatio":"30.54"},
{"Month":"11504","Code":"050580","Name":"華泰群益57購01","HighestPrice":"0.86","LowestPrice":"0.66","WeightedAvgPriceAB":"0.76","Transaction":"2","TradeValueA":"15200","TradeVolumeB":"20000","TurnoverRatio":"2.09"},
{"Month":"11504","Code":"050581","Name":"金像電群益57購04","HighestPrice":"9.00","LowestPrice":"2.36","WeightedAvgPriceAB":"3.84","Transaction":"14","TradeValueA":"292060","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"050582","Name":"群光群益5C購01","HighestPrice":"0.92","LowestPrice":"0.84","WeightedAvgPriceAB":"0.88","Transaction":"10","TradeValueA":"121250","TradeVolumeB":"137000","TurnoverRatio":"12.98"},
{"Month":"11504","Code":"050583","Name":"全新群益56購04","HighestPrice":"14.80","LowestPrice":"11.00","WeightedAvgPriceAB":"11.83","Transaction":"34","TradeValueA":"3726600","TradeVolumeB":"315000","TurnoverRatio":"63.00"},
{"Month":"11504","Code":"050584","Name":"揚博群益56購02","HighestPrice":"1.06","LowestPrice":"0.22","WeightedAvgPriceAB":"0.61","Transaction":"33","TradeValueA":"795530","TradeVolumeB":"1286000","TurnoverRatio":"78.41"},
{"Month":"11504","Code":"050585","Name":"陽明群益56購03","HighestPrice":"0.54","LowestPrice":"0.36","WeightedAvgPriceAB":"0.52","Transaction":"3","TradeValueA":"118740","TradeVolumeB":"225000","TurnoverRatio":"16.62"},
{"Month":"11504","Code":"050586","Name":"晶豪科群益5A購03","HighestPrice":"3.21","LowestPrice":"2.22","WeightedAvgPriceAB":"2.48","Transaction":"156","TradeValueA":"3065720","TradeVolumeB":"1233000","TurnoverRatio":"246.60"},
{"Month":"11504","Code":"050587","Name":"晶豪科群益63購01","HighestPrice":"2.58","LowestPrice":"1.90","WeightedAvgPriceAB":"2.14","Transaction":"72","TradeValueA":"710490","TradeVolumeB":"331000","TurnoverRatio":"66.20"},
{"Month":"11504","Code":"050588","Name":"大立光群益57購04","HighestPrice":"2.05","LowestPrice":"1.00","WeightedAvgPriceAB":"1.80","Transaction":"19","TradeValueA":"250690","TradeVolumeB":"139000","TurnoverRatio":"15.47"},
{"Month":"11504","Code":"050590","Name":"昇貿群益58購03","HighestPrice":"0.77","LowestPrice":"0.37","WeightedAvgPriceAB":"0.51","Transaction":"79","TradeValueA":"1027350","TradeVolumeB":"2001000","TurnoverRatio":"113.43"},
{"Month":"11504","Code":"050591","Name":"創意群益56購03","HighestPrice":"5.70","LowestPrice":"0.91","WeightedAvgPriceAB":"2.93","Transaction":"7","TradeValueA":"26370","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"050592","Name":"創意群益56購04","HighestPrice":"7.85","LowestPrice":"0.89","WeightedAvgPriceAB":"1.98","Transaction":"49","TradeValueA":"1263040","TradeVolumeB":"636000","TurnoverRatio":"127.20"},
{"Month":"11504","Code":"050593","Name":"創意群益56購05","HighestPrice":"8.70","LowestPrice":"1.30","WeightedAvgPriceAB":"3.75","Transaction":"31","TradeValueA":"1073200","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11504","Code":"050594","Name":"創意群益56購06","HighestPrice":"10.90","LowestPrice":"0.92","WeightedAvgPriceAB":"4.37","Transaction":"54","TradeValueA":"1343890","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11504","Code":"050595","Name":"創意群益56購07","HighestPrice":"13.90","LowestPrice":"1.76","WeightedAvgPriceAB":"6.16","Transaction":"130","TradeValueA":"11099340","TradeVolumeB":"1799000","TurnoverRatio":"359.80"},
{"Month":"11504","Code":"050597","Name":"世芯群益56購23","HighestPrice":"2.72","LowestPrice":"0.46","WeightedAvgPriceAB":"1.25","Transaction":"66","TradeValueA":"931880","TradeVolumeB":"740000","TurnoverRatio":"148.00"},
{"Month":"11504","Code":"050598","Name":"臻鼎群益56購02","HighestPrice":"28.40","LowestPrice":"11.00","WeightedAvgPriceAB":"14.13","Transaction":"6","TradeValueA":"226100","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"050599","Name":"眾達群益58購01","HighestPrice":"7.00","LowestPrice":"2.50","WeightedAvgPriceAB":"4.39","Transaction":"106","TradeValueA":"2444030","TradeVolumeB":"556000","TurnoverRatio":"111.20"},
{"Month":"11504","Code":"050600","Name":"力成群益57購01","HighestPrice":"2.12","LowestPrice":"1.25","WeightedAvgPriceAB":"1.65","Transaction":"6","TradeValueA":"75990","TradeVolumeB":"46000","TurnoverRatio":"9.03"},
{"Month":"11504","Code":"050601","Name":"矽格群益56購01","HighestPrice":"10.40","LowestPrice":"6.60","WeightedAvgPriceAB":"7.58","Transaction":"26","TradeValueA":"1076650","TradeVolumeB":"142000","TurnoverRatio":""},
{"Month":"11504","Code":"050602","Name":"矽力群益56購06","HighestPrice":"20.70","LowestPrice":"8.15","WeightedAvgPriceAB":"12.77","Transaction":"6","TradeValueA":"89400","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"050603","Name":"保瑞群益56購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"110","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"050604","Name":"南電群益56購05","HighestPrice":"81.00","LowestPrice":"38.40","WeightedAvgPriceAB":"57.67","Transaction":"9","TradeValueA":"519100","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"050605","Name":"元金2X元大56購02","HighestPrice":"1.03","LowestPrice":"0.59","WeightedAvgPriceAB":"0.60","Transaction":"12","TradeValueA":"731490","TradeVolumeB":"1219000","TurnoverRatio":"72.64"},
{"Month":"11504","Code":"050606","Name":"道瓊銀元大57購03","HighestPrice":"1.50","LowestPrice":"0.48","WeightedAvgPriceAB":"0.84","Transaction":"8","TradeValueA":"60680","TradeVolumeB":"72000","TurnoverRatio":"1.45"},
{"Month":"11504","Code":"050607","Name":"中砂元大57購03","HighestPrice":"2.91","LowestPrice":"1.28","WeightedAvgPriceAB":"2.01","Transaction":"195","TradeValueA":"5201680","TradeVolumeB":"2582000","TurnoverRatio":"51.64"},
{"Month":"11504","Code":"050608","Name":"華榮元大56購04","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"050610","Name":"中鋼元大56購02","HighestPrice":"0.77","LowestPrice":"0.28","WeightedAvgPriceAB":"0.53","Transaction":"57","TradeValueA":"1291690","TradeVolumeB":"2404000","TurnoverRatio":"133.55"},
{"Month":"11504","Code":"050611","Name":"第一銅元大56購03","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"33830","TradeVolumeB":"199000","TurnoverRatio":"3.98"},
{"Month":"11504","Code":"050612","Name":"大成鋼元大56購01","HighestPrice":"2.69","LowestPrice":"1.54","WeightedAvgPriceAB":"1.99","Transaction":"176","TradeValueA":"4125780","TradeVolumeB":"2065000","TurnoverRatio":"114.72"},
{"Month":"11504","Code":"050613","Name":"劍麟元大56購01","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"3600","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"050615","Name":"華通元大56購14","HighestPrice":"13.90","LowestPrice":"12.80","WeightedAvgPriceAB":"13.53","Transaction":"7","TradeValueA":"135300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"050619","Name":"鴻海元大56購41","HighestPrice":"0.26","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"23","TradeValueA":"115770","TradeVolumeB":"841000","TurnoverRatio":"16.82"},
{"Month":"11504","Code":"050620","Name":"鴻海元大56購42","HighestPrice":"0.45","LowestPrice":"0.10","WeightedAvgPriceAB":"0.31","Transaction":"78","TradeValueA":"2173160","TradeVolumeB":"6924000","TurnoverRatio":"69.24"},
{"Month":"11504","Code":"050621","Name":"台積電元大56購48","HighestPrice":"6.00","LowestPrice":"1.08","WeightedAvgPriceAB":"2.84","Transaction":"218","TradeValueA":"4917690","TradeVolumeB":"1728000","TurnoverRatio":"69.12"},
{"Month":"11504","Code":"050622","Name":"台積電元大56購49","HighestPrice":"6.35","LowestPrice":"0.97","WeightedAvgPriceAB":"2.32","Transaction":"272","TradeValueA":"10216230","TradeVolumeB":"4397000","TurnoverRatio":"175.88"},
{"Month":"11504","Code":"050623","Name":"台積電元大56購50","HighestPrice":"6.20","LowestPrice":"2.93","WeightedAvgPriceAB":"4.63","Transaction":"84","TradeValueA":"1994050","TradeVolumeB":"430000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"050624","Name":"智邦元大56購22","HighestPrice":"5.65","LowestPrice":"2.46","WeightedAvgPriceAB":"4.17","Transaction":"83","TradeValueA":"2942040","TradeVolumeB":"705000","TurnoverRatio":"41.47"},
{"Month":"11504","Code":"050625","Name":"金像電元大56購26","HighestPrice":"4.69","LowestPrice":"0.98","WeightedAvgPriceAB":"1.99","Transaction":"338","TradeValueA":"7202860","TradeVolumeB":"3613000","TurnoverRatio":"133.81"},
{"Month":"11504","Code":"050626","Name":"菱生元大56購01","HighestPrice":"3.54","LowestPrice":"2.40","WeightedAvgPriceAB":"2.96","Transaction":"47","TradeValueA":"1803740","TradeVolumeB":"608000","TurnoverRatio":"86.85"},
{"Month":"11504","Code":"050627","Name":"凱美元大56購02","HighestPrice":"0.37","LowestPrice":"0.08","WeightedAvgPriceAB":"0.23","Transaction":"53","TradeValueA":"499210","TradeVolumeB":"2148000","TurnoverRatio":"42.96"},
{"Month":"11504","Code":"050628","Name":"毅嘉元大5C購03","HighestPrice":"1.03","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"375","TradeValueA":"7138200","TradeVolumeB":"14907000","TurnoverRatio":"121.19"},
{"Month":"11504","Code":"050629","Name":"漢唐元大56購24","HighestPrice":"1.64","LowestPrice":"0.51","WeightedAvgPriceAB":"0.90","Transaction":"151","TradeValueA":"5424210","TradeVolumeB":"5970000","TurnoverRatio":"119.40"},
{"Month":"11504","Code":"050630","Name":"聯發科元大56購27","HighestPrice":"4.08","LowestPrice":"0.77","WeightedAvgPriceAB":"1.91","Transaction":"41","TradeValueA":"1177590","TradeVolumeB":"615000","TurnoverRatio":"123.00"},
{"Month":"11504","Code":"050631","Name":"聯發科元大56購28","HighestPrice":"7.00","LowestPrice":"0.64","WeightedAvgPriceAB":"1.65","Transaction":"111","TradeValueA":"5940280","TradeVolumeB":"3582000","TurnoverRatio":"597.00"},
{"Month":"11504","Code":"050632","Name":"宏達電元大56購04","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"050633","Name":"華固元大56購04","HighestPrice":"0.68","LowestPrice":"0.44","WeightedAvgPriceAB":"0.54","Transaction":"36","TradeValueA":"2112770","TradeVolumeB":"3849000","TurnoverRatio":"167.34"},
{"Month":"11504","Code":"050635","Name":"緯創元大56購14","HighestPrice":"0.88","LowestPrice":"0.52","WeightedAvgPriceAB":"0.61","Transaction":"79","TradeValueA":"2286460","TradeVolumeB":"3724000","TurnoverRatio":"74.48"},
{"Month":"11504","Code":"050636","Name":"昇貿元大56購02","HighestPrice":"0.58","LowestPrice":"0.24","WeightedAvgPriceAB":"0.39","Transaction":"178","TradeValueA":"3698320","TradeVolumeB":"9355000","TurnoverRatio":"93.07"},
{"Month":"11504","Code":"050637","Name":"創意元大56購06","HighestPrice":"7.70","LowestPrice":"0.59","WeightedAvgPriceAB":"2.11","Transaction":"373","TradeValueA":"9137300","TradeVolumeB":"4315000","TurnoverRatio":"172.60"},
{"Month":"11504","Code":"050638","Name":"創意元大56購07","HighestPrice":"8.80","LowestPrice":"0.81","WeightedAvgPriceAB":"2.57","Transaction":"47","TradeValueA":"936710","TradeVolumeB":"364000","TurnoverRatio":"60.66"},
{"Month":"11504","Code":"050639","Name":"創意元大56購08","HighestPrice":"8.70","LowestPrice":"1.03","WeightedAvgPriceAB":"2.76","Transaction":"94","TradeValueA":"2103380","TradeVolumeB":"760000","TurnoverRatio":"152.00"},
{"Month":"11504","Code":"050640","Name":"海華元大56購01","HighestPrice":"0.38","LowestPrice":"0.16","WeightedAvgPriceAB":"0.31","Transaction":"38","TradeValueA":"869920","TradeVolumeB":"2747000","TurnoverRatio":"54.94"},
{"Month":"11504","Code":"050641","Name":"定穎控元大58購06","HighestPrice":"1.98","LowestPrice":"1.27","WeightedAvgPriceAB":"1.71","Transaction":"106","TradeValueA":"9300510","TradeVolumeB":"5427000","TurnoverRatio":"208.49"},
{"Month":"11504","Code":"050642","Name":"精銳元大56購01","HighestPrice":"1.08","LowestPrice":"0.45","WeightedAvgPriceAB":"0.81","Transaction":"127","TradeValueA":"6858740","TradeVolumeB":"8431000","TurnoverRatio":"168.62"},
{"Month":"11504","Code":"050644","Name":"事欣科元大57購01","HighestPrice":"0.70","LowestPrice":"0.22","WeightedAvgPriceAB":"0.43","Transaction":"248","TradeValueA":"3813330","TradeVolumeB":"8762000","TurnoverRatio":"175.24"},
{"Month":"11504","Code":"050645","Name":"達麗元大56購01","HighestPrice":"0.33","LowestPrice":"0.21","WeightedAvgPriceAB":"0.28","Transaction":"7","TradeValueA":"29650","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"050646","Name":"帆宣元大56購14","HighestPrice":"5.10","LowestPrice":"1.44","WeightedAvgPriceAB":"2.45","Transaction":"108","TradeValueA":"2849630","TradeVolumeB":"1160000","TurnoverRatio":"64.44"},
{"Month":"11504","Code":"050647","Name":"愛普元大56購10","HighestPrice":"6.30","LowestPrice":"1.63","WeightedAvgPriceAB":"2.78","Transaction":"84","TradeValueA":"3045140","TradeVolumeB":"1093000","TurnoverRatio":"218.60"},
{"Month":"11504","Code":"050648","Name":"緯穎元大56購18","HighestPrice":"2.63","LowestPrice":"0.43","WeightedAvgPriceAB":"0.76","Transaction":"218","TradeValueA":"6403080","TradeVolumeB":"8337000","TurnoverRatio":"347.37"},
{"Month":"11504","Code":"050649","Name":"力積電元大56購25","HighestPrice":"3.00","LowestPrice":"0.75","WeightedAvgPriceAB":"1.03","Transaction":"102","TradeValueA":"1027560","TradeVolumeB":"993000","TurnoverRatio":"39.72"},
{"Month":"11504","Code":"050650","Name":"富世達元大56購24","HighestPrice":"1.57","LowestPrice":"0.59","WeightedAvgPriceAB":"0.81","Transaction":"105","TradeValueA":"3580440","TradeVolumeB":"4381000","TurnoverRatio":"87.62"},
{"Month":"11504","Code":"050651","Name":"汎銓元大56購04","HighestPrice":"37.30","LowestPrice":"16.70","WeightedAvgPriceAB":"28.59","Transaction":"48","TradeValueA":"7805800","TradeVolumeB":"273000","TurnoverRatio":"32.46"},
{"Month":"11504","Code":"050652","Name":"兆聯元大56購03","HighestPrice":"4.15","LowestPrice":"2.04","WeightedAvgPriceAB":"2.57","Transaction":"48","TradeValueA":"1706910","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11504","Code":"050653","Name":"兆聯元大56購04","HighestPrice":"2.26","LowestPrice":"0.78","WeightedAvgPriceAB":"1.74","Transaction":"91","TradeValueA":"2537090","TradeVolumeB":"1450000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"050654","Name":"至上元大56購07","HighestPrice":"0.73","LowestPrice":"0.43","WeightedAvgPriceAB":"0.61","Transaction":"64","TradeValueA":"1356050","TradeVolumeB":"2223000","TurnoverRatio":"44.46"},
{"Month":"11504","Code":"050655","Name":"至上元大56購08","HighestPrice":"0.79","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"83","TradeValueA":"1462350","TradeVolumeB":"2250000","TurnoverRatio":"45.00"},
{"Month":"11504","Code":"050656","Name":"道瓊銀中信61購01","HighestPrice":"0.81","LowestPrice":"0.44","WeightedAvgPriceAB":"0.59","Transaction":"10","TradeValueA":"94680","TradeVolumeB":"159000","TurnoverRatio":"1.59"},
{"Month":"11504","Code":"050658","Name":"台玻中信59購01","HighestPrice":"3.54","LowestPrice":"1.43","WeightedAvgPriceAB":"2.67","Transaction":"27","TradeValueA":"756740","TradeVolumeB":"283000","TurnoverRatio":"5.66"},
{"Month":"11504","Code":"050659","Name":"大立光中信61購01","HighestPrice":"0.93","LowestPrice":"0.30","WeightedAvgPriceAB":"0.64","Transaction":"239","TradeValueA":"4902930","TradeVolumeB":"7621000","TurnoverRatio":"152.42"},
{"Month":"11504","Code":"050660","Name":"聯詠中信5A購01","HighestPrice":"0.82","LowestPrice":"0.43","WeightedAvgPriceAB":"0.63","Transaction":"94","TradeValueA":"1288170","TradeVolumeB":"2042000","TurnoverRatio":"40.84"},
{"Month":"11504","Code":"050662","Name":"群創中信59購01","HighestPrice":"9.85","LowestPrice":"5.85","WeightedAvgPriceAB":"7.79","Transaction":"195","TradeValueA":"11918100","TradeVolumeB":"1528000","TurnoverRatio":"76.40"},
{"Month":"11504","Code":"050663","Name":"力成中信61購01","HighestPrice":"1.06","LowestPrice":"0.70","WeightedAvgPriceAB":"0.85","Transaction":"17","TradeValueA":"101800","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"050664","Name":"華新台新57購01","HighestPrice":"0.80","LowestPrice":"0.32","WeightedAvgPriceAB":"0.75","Transaction":"5","TradeValueA":"21050","TradeVolumeB":"28000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"050665","Name":"鴻海台新57購01","HighestPrice":"0.90","LowestPrice":"0.30","WeightedAvgPriceAB":"0.62","Transaction":"25","TradeValueA":"259200","TradeVolumeB":"416000","TurnoverRatio":"20.80"},
{"Month":"11504","Code":"050666","Name":"鴻海台新59購01","HighestPrice":"4.80","LowestPrice":"1.59","WeightedAvgPriceAB":"2.80","Transaction":"91","TradeValueA":"3476330","TradeVolumeB":"1240000","TurnoverRatio":"85.51"},
{"Month":"11504","Code":"050667","Name":"台積電台新57購01","HighestPrice":"9.20","LowestPrice":"3.27","WeightedAvgPriceAB":"4.11","Transaction":"65","TradeValueA":"1222350","TradeVolumeB":"297000","TurnoverRatio":"29.70"},
{"Month":"11504","Code":"050668","Name":"台積電台新59購01","HighestPrice":"36.90","LowestPrice":"14.70","WeightedAvgPriceAB":"18.29","Transaction":"17","TradeValueA":"4921800","TradeVolumeB":"269000","TurnoverRatio":"26.90"},
{"Month":"11504","Code":"050669","Name":"金像電台新57購01","HighestPrice":"15.10","LowestPrice":"5.35","WeightedAvgPriceAB":"10.41","Transaction":"6","TradeValueA":"260250","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"050671","Name":"京元電台新57購01","HighestPrice":"2.61","LowestPrice":"1.38","WeightedAvgPriceAB":"1.96","Transaction":"160","TradeValueA":"4730640","TradeVolumeB":"2409000","TurnoverRatio":"137.65"},
{"Month":"11504","Code":"050672","Name":"聯發科台新57購01","HighestPrice":"18.40","LowestPrice":"1.21","WeightedAvgPriceAB":"5.58","Transaction":"34","TradeValueA":"1754180","TradeVolumeB":"314000","TurnoverRatio":"62.80"},
{"Month":"11504","Code":"050673","Name":"長榮台新57購01","HighestPrice":"1.36","LowestPrice":"0.82","WeightedAvgPriceAB":"1.12","Transaction":"15","TradeValueA":"124240","TradeVolumeB":"110000","TurnoverRatio":"6.28"},
{"Month":"11504","Code":"050674","Name":"世芯台新57購01","HighestPrice":"3.51","LowestPrice":"0.50","WeightedAvgPriceAB":"1.46","Transaction":"19","TradeValueA":"343960","TradeVolumeB":"234000","TurnoverRatio":"11.70"},
{"Month":"11504","Code":"050675","Name":"世芯台新57購02","HighestPrice":"11.90","LowestPrice":"1.22","WeightedAvgPriceAB":"6.07","Transaction":"185","TradeValueA":"41029020","TradeVolumeB":"6749000","TurnoverRatio":"313.90"},
{"Month":"11504","Code":"050676","Name":"神達台新57購01","HighestPrice":"0.70","LowestPrice":"0.62","WeightedAvgPriceAB":"0.68","Transaction":"3","TradeValueA":"7570","TradeVolumeB":"11000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"050677","Name":"道瓊銀凱基61購01","HighestPrice":"1.70","LowestPrice":"1.70","WeightedAvgPriceAB":"1.70","Transaction":"1","TradeValueA":"5100","TradeVolumeB":"3000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"050680","Name":"東元凱基57購02","HighestPrice":"0.21","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"14","TradeValueA":"89650","TradeVolumeB":"608000","TurnoverRatio":"30.40"},
{"Month":"11504","Code":"050681","Name":"華新凱基57購04","HighestPrice":"0.54","LowestPrice":"0.26","WeightedAvgPriceAB":"0.41","Transaction":"7","TradeValueA":"50300","TradeVolumeB":"120000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"050682","Name":"中鋼凱基5A購01","HighestPrice":"1.67","LowestPrice":"0.89","WeightedAvgPriceAB":"1.00","Transaction":"39","TradeValueA":"548220","TradeVolumeB":"547000","TurnoverRatio":"39.07"},
{"Month":"11504","Code":"050683","Name":"第一銅凱基57購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"20000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"050684","Name":"大成鋼凱基57購02","HighestPrice":"2.40","LowestPrice":"1.41","WeightedAvgPriceAB":"1.91","Transaction":"31","TradeValueA":"527790","TradeVolumeB":"276000","TurnoverRatio":"5.01"},
{"Month":"11504","Code":"050685","Name":"金像電凱基57購04","HighestPrice":"12.50","LowestPrice":"2.37","WeightedAvgPriceAB":"8.09","Transaction":"26","TradeValueA":"1052640","TradeVolumeB":"130000","TurnoverRatio":"14.44"},
{"Month":"11504","Code":"050686","Name":"漢唐凱基59購02","HighestPrice":"3.81","LowestPrice":"1.74","WeightedAvgPriceAB":"2.53","Transaction":"210","TradeValueA":"7572700","TradeVolumeB":"2984000","TurnoverRatio":"74.60"},
{"Month":"11504","Code":"050687","Name":"友達凱基59購01","HighestPrice":"3.92","LowestPrice":"3.75","WeightedAvgPriceAB":"3.83","Transaction":"2","TradeValueA":"7670","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"050688","Name":"聯發科凱基58購05","HighestPrice":"4.79","LowestPrice":"1.88","WeightedAvgPriceAB":"2.73","Transaction":"25","TradeValueA":"1251640","TradeVolumeB":"458000","TurnoverRatio":"91.60"},
{"Month":"11504","Code":"050689","Name":"揚博凱基57購01","HighestPrice":"1.63","LowestPrice":"0.35","WeightedAvgPriceAB":"0.60","Transaction":"117","TradeValueA":"2460370","TradeVolumeB":"4058000","TurnoverRatio":"270.53"},
{"Month":"11504","Code":"050690","Name":"玉山金凱基57購01","HighestPrice":"0.72","LowestPrice":"0.61","WeightedAvgPriceAB":"0.67","Transaction":"20","TradeValueA":"472720","TradeVolumeB":"699000","TurnoverRatio":"63.54"},
{"Month":"11504","Code":"050693","Name":"大立光凱基57購03","HighestPrice":"2.00","LowestPrice":"0.24","WeightedAvgPriceAB":"0.90","Transaction":"342","TradeValueA":"9829260","TradeVolumeB":"10813000","TurnoverRatio":"161.38"},
{"Month":"11504","Code":"050694","Name":"德律凱基57購03","HighestPrice":"11.60","LowestPrice":"7.35","WeightedAvgPriceAB":"8.73","Transaction":"9","TradeValueA":"2994450","TradeVolumeB":"343000","TurnoverRatio":"68.60"},
{"Month":"11504","Code":"050697","Name":"群創凱基59購02","HighestPrice":"8.45","LowestPrice":"7.55","WeightedAvgPriceAB":"8.37","Transaction":"5","TradeValueA":"561250","TradeVolumeB":"67000","TurnoverRatio":""},
{"Month":"11504","Code":"050698","Name":"世芯凱基57購08","HighestPrice":"6.35","LowestPrice":"0.64","WeightedAvgPriceAB":"4.57","Transaction":"34","TradeValueA":"1180950","TradeVolumeB":"258000","TurnoverRatio":"51.60"},
{"Month":"11504","Code":"050699","Name":"材料凱基57購01","HighestPrice":"1.29","LowestPrice":"0.42","WeightedAvgPriceAB":"0.57","Transaction":"17","TradeValueA":"107230","TradeVolumeB":"188000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"050700","Name":"瑞儀凱基57購01","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.13","Transaction":"86","TradeValueA":"153340","TradeVolumeB":"1116000","TurnoverRatio":"111.60"},
{"Month":"11504","Code":"050701","Name":"達麗凱基59購01","HighestPrice":"0.99","LowestPrice":"0.78","WeightedAvgPriceAB":"0.95","Transaction":"12","TradeValueA":"171900","TradeVolumeB":"180000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"050702","Name":"力成凱基59購03","HighestPrice":"6.00","LowestPrice":"2.46","WeightedAvgPriceAB":"3.24","Transaction":"501","TradeValueA":"21228650","TradeVolumeB":"6540000","TurnoverRatio":"64.75"},
{"Month":"11504","Code":"050703","Name":"矽格凱基57購02","HighestPrice":"7.35","LowestPrice":"4.50","WeightedAvgPriceAB":"5.77","Transaction":"12","TradeValueA":"277430","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"050704","Name":"同欣電凱基58購01","HighestPrice":"6.15","LowestPrice":"3.65","WeightedAvgPriceAB":"4.89","Transaction":"29","TradeValueA":"4973910","TradeVolumeB":"1017000","TurnoverRatio":"203.40"},
{"Month":"11504","Code":"050705","Name":"樺漢凱基57購01","HighestPrice":"1.22","LowestPrice":"0.47","WeightedAvgPriceAB":"0.77","Transaction":"33","TradeValueA":"451320","TradeVolumeB":"580000","TurnoverRatio":"34.11"},
{"Month":"11504","Code":"050706","Name":"保瑞凱基57購01","HighestPrice":"0.63","LowestPrice":"0.26","WeightedAvgPriceAB":"0.40","Transaction":"20","TradeValueA":"159540","TradeVolumeB":"396000","TurnoverRatio":"39.60"},
{"Month":"11504","Code":"050707","Name":"緯穎凱基5B購03","HighestPrice":"2.83","LowestPrice":"0.67","WeightedAvgPriceAB":"1.67","Transaction":"198","TradeValueA":"8980070","TradeVolumeB":"5350000","TurnoverRatio":"140.78"},
{"Month":"11504","Code":"050708","Name":"采鈺凱基57購01","HighestPrice":"12.80","LowestPrice":"1.13","WeightedAvgPriceAB":"1.94","Transaction":"59","TradeValueA":"1272750","TradeVolumeB":"655000","TurnoverRatio":"131.00"},
{"Month":"11504","Code":"050709","Name":"兆聯凱基5A購03","HighestPrice":"4.80","LowestPrice":"3.81","WeightedAvgPriceAB":"4.45","Transaction":"7","TradeValueA":"271920","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"050710","Name":"至上凱基57購03","HighestPrice":"1.32","LowestPrice":"0.69","WeightedAvgPriceAB":"1.05","Transaction":"86","TradeValueA":"2614200","TradeVolumeB":"2471000","TurnoverRatio":"54.91"},
{"Month":"11504","Code":"050711","Name":"國喬國泰58購01","HighestPrice":"2.35","LowestPrice":"1.26","WeightedAvgPriceAB":"1.77","Transaction":"12","TradeValueA":"144010","TradeVolumeB":"81000","TurnoverRatio":"13.06"},
{"Month":"11504","Code":"050712","Name":"華新國泰58購01","HighestPrice":"1.85","LowestPrice":"1.02","WeightedAvgPriceAB":"1.50","Transaction":"62","TradeValueA":"1150200","TradeVolumeB":"765000","TurnoverRatio":"45.80"},
{"Month":"11504","Code":"050713","Name":"華榮國泰58購01","HighestPrice":"0.48","LowestPrice":"0.25","WeightedAvgPriceAB":"0.38","Transaction":"34","TradeValueA":"322040","TradeVolumeB":"833000","TurnoverRatio":"51.73"},
{"Month":"11504","Code":"050714","Name":"台玻國泰58購01","HighestPrice":"8.40","LowestPrice":"8.40","WeightedAvgPriceAB":"8.40","Transaction":"1","TradeValueA":"8400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"050715","Name":"中鋼國泰58購01","HighestPrice":"1.47","LowestPrice":"0.69","WeightedAvgPriceAB":"1.28","Transaction":"42","TradeValueA":"772120","TradeVolumeB":"602000","TurnoverRatio":"12.04"},
{"Month":"11504","Code":"050716","Name":"第一銅國泰58購01","HighestPrice":"0.28","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"8","TradeValueA":"88460","TradeVolumeB":"384000","TurnoverRatio":"72.45"},
{"Month":"11504","Code":"050717","Name":"華泰國泰58購01","HighestPrice":"1.85","LowestPrice":"1.02","WeightedAvgPriceAB":"1.11","Transaction":"5","TradeValueA":"210350","TradeVolumeB":"189000","TurnoverRatio":"11.66"},
{"Month":"11504","Code":"050718","Name":"金像電國泰58購01","HighestPrice":"9.45","LowestPrice":"6.55","WeightedAvgPriceAB":"7.89","Transaction":"58","TradeValueA":"4394950","TradeVolumeB":"557000","TurnoverRatio":"29.62"},
{"Month":"11504","Code":"050720","Name":"南電國泰58購01","HighestPrice":"17.90","LowestPrice":"17.20","WeightedAvgPriceAB":"17.55","Transaction":"2","TradeValueA":"35100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"050721","Name":"創意統一65購01","HighestPrice":"2.26","LowestPrice":"0.73","WeightedAvgPriceAB":"1.09","Transaction":"584","TradeValueA":"19093700","TradeVolumeB":"17397000","TurnoverRatio":"173.97"},
{"Month":"11504","Code":"050722","Name":"滬深2X富邦61購01","HighestPrice":"0.68","LowestPrice":"0.37","WeightedAvgPriceAB":"0.51","Transaction":"29","TradeValueA":"416330","TradeVolumeB":"808000","TurnoverRatio":"16.16"},
{"Month":"11504","Code":"050723","Name":"台塑富邦61購01","HighestPrice":"2.48","LowestPrice":"1.50","WeightedAvgPriceAB":"2.13","Transaction":"6","TradeValueA":"104660","TradeVolumeB":"49000","TurnoverRatio":"0.49"},
{"Month":"11504","Code":"050724","Name":"華新富邦58購01","HighestPrice":"0.42","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"13","TradeValueA":"125090","TradeVolumeB":"401000","TurnoverRatio":"8.02"},
{"Month":"11504","Code":"050727","Name":"金像電富邦5A購01","HighestPrice":"6.35","LowestPrice":"1.65","WeightedAvgPriceAB":"4.25","Transaction":"31","TradeValueA":"1676910","TradeVolumeB":"394000","TurnoverRatio":"3.94"},
{"Month":"11504","Code":"050728","Name":"創意富邦57購01","HighestPrice":"5.30","LowestPrice":"0.73","WeightedAvgPriceAB":"2.16","Transaction":"101","TradeValueA":"1303540","TradeVolumeB":"603000","TurnoverRatio":"12.06"},
{"Month":"11504","Code":"050729","Name":"緯穎富邦61購01","HighestPrice":"1.00","LowestPrice":"0.22","WeightedAvgPriceAB":"0.50","Transaction":"254","TradeValueA":"5644110","TradeVolumeB":"11264000","TurnoverRatio":"225.28"},
{"Month":"11504","Code":"050730","Name":"力積電富邦59購03","HighestPrice":"1.54","LowestPrice":"1.07","WeightedAvgPriceAB":"1.24","Transaction":"88","TradeValueA":"1134940","TradeVolumeB":"915000","TurnoverRatio":"18.30"},
{"Month":"11504","Code":"050731","Name":"南茂富邦61購01","HighestPrice":"2.86","LowestPrice":"1.01","WeightedAvgPriceAB":"2.16","Transaction":"24","TradeValueA":"283630","TradeVolumeB":"131000","TurnoverRatio":"2.62"},
{"Month":"11504","Code":"050732","Name":"臺股指富邦5A購06","HighestPrice":"5.55","LowestPrice":"2.33","WeightedAvgPriceAB":"4.57","Transaction":"17","TradeValueA":"178440","TradeVolumeB":"39000","TurnoverRatio":"0.39"},
{"Month":"11504","Code":"050734","Name":"海悅國票58購01","HighestPrice":"0.74","LowestPrice":"0.66","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"140000","TradeVolumeB":"200000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"050737","Name":"聯發科國票58購02","HighestPrice":"4.82","LowestPrice":"1.81","WeightedAvgPriceAB":"2.33","Transaction":"63","TradeValueA":"1088700","TradeVolumeB":"466000","TurnoverRatio":"93.20"},
{"Month":"11504","Code":"050738","Name":"聯發科國票58購03","HighestPrice":"17.10","LowestPrice":"1.83","WeightedAvgPriceAB":"4.96","Transaction":"92","TradeValueA":"1842610","TradeVolumeB":"371000","TurnoverRatio":"74.20"},
{"Month":"11504","Code":"050739","Name":"聯發科國票59購02","HighestPrice":"19.20","LowestPrice":"1.26","WeightedAvgPriceAB":"5.48","Transaction":"67","TradeValueA":"12112200","TradeVolumeB":"2208000","TurnoverRatio":"441.60"},
{"Month":"11504","Code":"050742","Name":"揚博國票58購01","HighestPrice":"1.67","LowestPrice":"0.33","WeightedAvgPriceAB":"0.79","Transaction":"51","TradeValueA":"1269230","TradeVolumeB":"1588000","TurnoverRatio":"158.80"},
{"Month":"11504","Code":"050743","Name":"大立光國票58購01","HighestPrice":"1.90","LowestPrice":"0.46","WeightedAvgPriceAB":"1.01","Transaction":"219","TradeValueA":"9452770","TradeVolumeB":"9296000","TurnoverRatio":"619.73"},
{"Month":"11504","Code":"050746","Name":"世芯國票58購04","HighestPrice":"3.93","LowestPrice":"0.53","WeightedAvgPriceAB":"1.74","Transaction":"141","TradeValueA":"7668700","TradeVolumeB":"4406000","TurnoverRatio":"293.73"},
{"Month":"11504","Code":"050747","Name":"振樺電國票57購01","HighestPrice":"1.22","LowestPrice":"0.57","WeightedAvgPriceAB":"0.86","Transaction":"9","TradeValueA":"150300","TradeVolumeB":"174000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"050748","Name":"美利達國票57購01","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"3","TradeValueA":"29510","TradeVolumeB":"232000","TurnoverRatio":"23.20"},
{"Month":"11504","Code":"050749","Name":"T50反1元富57購02","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"25200","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"050750","Name":"T50反1元富61購01","HighestPrice":"0.23","LowestPrice":"0.04","WeightedAvgPriceAB":"0.14","Transaction":"83","TradeValueA":"579170","TradeVolumeB":"3892000","TurnoverRatio":"194.60"},
{"Month":"11504","Code":"050751","Name":"T50反1元富64購01","HighestPrice":"0.23","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"82","TradeValueA":"659190","TradeVolumeB":"4993000","TurnoverRatio":"249.65"},
{"Month":"11504","Code":"050753","Name":"台達電元富57購06","HighestPrice":"30.00","LowestPrice":"12.20","WeightedAvgPriceAB":"14.45","Transaction":"17","TradeValueA":"5595100","TradeVolumeB":"387000","TurnoverRatio":"77.40"},
{"Month":"11504","Code":"050755","Name":"台達電元富57購08","HighestPrice":"155.00","LowestPrice":"155.00","WeightedAvgPriceAB":"155.00","Transaction":"1","TradeValueA":"155000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"050757","Name":"台積電元富57購02","HighestPrice":"3.87","LowestPrice":"3.56","WeightedAvgPriceAB":"3.72","Transaction":"3","TradeValueA":"14910","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"050758","Name":"台積電元富57購03","HighestPrice":"4.69","LowestPrice":"1.92","WeightedAvgPriceAB":"3.13","Transaction":"26","TradeValueA":"669900","TradeVolumeB":"214000","TurnoverRatio":"17.83"},
{"Month":"11504","Code":"050759","Name":"台積電元富57購04","HighestPrice":"79.50","LowestPrice":"31.30","WeightedAvgPriceAB":"34.45","Transaction":"46","TradeValueA":"11543300","TradeVolumeB":"335000","TurnoverRatio":"67.00"},
{"Month":"11504","Code":"050760","Name":"台積電元富57購05","HighestPrice":"10.30","LowestPrice":"3.68","WeightedAvgPriceAB":"4.63","Transaction":"43","TradeValueA":"1145520","TradeVolumeB":"247000","TurnoverRatio":"24.70"},
{"Month":"11504","Code":"050761","Name":"台積電元富57購06","HighestPrice":"5.45","LowestPrice":"1.76","WeightedAvgPriceAB":"3.09","Transaction":"51","TradeValueA":"2167700","TradeVolumeB":"700000","TurnoverRatio":"46.66"},
{"Month":"11504","Code":"050762","Name":"台積電元富71購01","HighestPrice":"15.40","LowestPrice":"7.80","WeightedAvgPriceAB":"11.00","Transaction":"238","TradeValueA":"18571350","TradeVolumeB":"1688000","TurnoverRatio":"62.51"},
{"Month":"11504","Code":"050763","Name":"智邦元富57購01","HighestPrice":"93.50","LowestPrice":"23.20","WeightedAvgPriceAB":"51.02","Transaction":"151","TradeValueA":"68778000","TradeVolumeB":"1348000","TurnoverRatio":"134.80"},
{"Month":"11504","Code":"050764","Name":"金像電元富57購02","HighestPrice":"5.30","LowestPrice":"5.30","WeightedAvgPriceAB":"5.30","Transaction":"1","TradeValueA":"10600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"050765","Name":"金像電元富57購03","HighestPrice":"10.60","LowestPrice":"5.65","WeightedAvgPriceAB":"8.97","Transaction":"4","TradeValueA":"170600","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"050766","Name":"金像電元富57購04","HighestPrice":"14.00","LowestPrice":"2.51","WeightedAvgPriceAB":"6.00","Transaction":"60","TradeValueA":"3262580","TradeVolumeB":"543000","TurnoverRatio":"36.20"},
{"Month":"11504","Code":"050767","Name":"金像電元富61購01","HighestPrice":"16.70","LowestPrice":"9.55","WeightedAvgPriceAB":"11.06","Transaction":"7","TradeValueA":"3409050","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11504","Code":"050768","Name":"菱生元富57購01","HighestPrice":"1.60","LowestPrice":"1.60","WeightedAvgPriceAB":"1.60","Transaction":"1","TradeValueA":"32000","TradeVolumeB":"20000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"050769","Name":"群光元富5A購01","HighestPrice":"1.06","LowestPrice":"0.82","WeightedAvgPriceAB":"0.98","Transaction":"21","TradeValueA":"932990","TradeVolumeB":"947000","TurnoverRatio":"54.11"},
{"Month":"11504","Code":"050770","Name":"漢唐元富57購01","HighestPrice":"0.87","LowestPrice":"0.26","WeightedAvgPriceAB":"0.46","Transaction":"210","TradeValueA":"4567160","TradeVolumeB":"9847000","TurnoverRatio":"447.59"},
{"Month":"11504","Code":"050771","Name":"漢唐元富57購02","HighestPrice":"0.20","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"8","TradeValueA":"75440","TradeVolumeB":"452000","TurnoverRatio":"13.69"},
{"Month":"11504","Code":"050772","Name":"漢唐元富5A購01","HighestPrice":"0.96","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"38","TradeValueA":"958030","TradeVolumeB":"2178000","TurnoverRatio":"101.30"},
{"Month":"11504","Code":"050773","Name":"漢唐元富61購01","HighestPrice":"11.10","LowestPrice":"4.70","WeightedAvgPriceAB":"7.87","Transaction":"186","TradeValueA":"7794550","TradeVolumeB":"990000","TurnoverRatio":"198.00"},
{"Month":"11504","Code":"050775","Name":"晶豪科元富57購04","HighestPrice":"10.60","LowestPrice":"6.35","WeightedAvgPriceAB":"7.64","Transaction":"20","TradeValueA":"474150","TradeVolumeB":"62000","TurnoverRatio":"2.06"},
{"Month":"11504","Code":"050776","Name":"大立光元富57購01","HighestPrice":"3.50","LowestPrice":"0.36","WeightedAvgPriceAB":"0.99","Transaction":"130","TradeValueA":"6205810","TradeVolumeB":"6237000","TurnoverRatio":"277.19"},
{"Month":"11504","Code":"050777","Name":"大立光元富57購02","HighestPrice":"2.28","LowestPrice":"0.41","WeightedAvgPriceAB":"1.14","Transaction":"117","TradeValueA":"7321500","TradeVolumeB":"6399000","TurnoverRatio":"328.15"},
{"Month":"11504","Code":"050778","Name":"緯創元富57購01","HighestPrice":"0.30","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"4","TradeValueA":"34320","TradeVolumeB":"115000","TurnoverRatio":"4.42"},
{"Month":"11504","Code":"050779","Name":"緯創元富57購02","HighestPrice":"0.12","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"61780","TradeVolumeB":"519000","TurnoverRatio":"3.46"},
{"Month":"11504","Code":"050780","Name":"創意元富61購01","HighestPrice":"9.85","LowestPrice":"2.34","WeightedAvgPriceAB":"4.17","Transaction":"168","TradeValueA":"12437620","TradeVolumeB":"2978000","TurnoverRatio":"595.60"},
{"Month":"11504","Code":"050781","Name":"創意元富61購02","HighestPrice":"13.90","LowestPrice":"4.12","WeightedAvgPriceAB":"6.55","Transaction":"139","TradeValueA":"6587500","TradeVolumeB":"1005000","TurnoverRatio":"100.50"},
{"Month":"11504","Code":"050784","Name":"牧德元富57購01","HighestPrice":"4.78","LowestPrice":"4.78","WeightedAvgPriceAB":"4.78","Transaction":"1","TradeValueA":"23900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"050785","Name":"牧德元富5A購01","HighestPrice":"10.20","LowestPrice":"6.05","WeightedAvgPriceAB":"7.80","Transaction":"12","TradeValueA":"2395350","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11504","Code":"050786","Name":"力成元富57購01","HighestPrice":"2.27","LowestPrice":"1.71","WeightedAvgPriceAB":"1.75","Transaction":"3","TradeValueA":"40370","TradeVolumeB":"23000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"050787","Name":"矽格元富57購01","HighestPrice":"2.95","LowestPrice":"2.95","WeightedAvgPriceAB":"2.95","Transaction":"1","TradeValueA":"17700","TradeVolumeB":"6000","TurnoverRatio":"0.46"},
{"Month":"11504","Code":"050788","Name":"樺漢元富57購01","HighestPrice":"0.81","LowestPrice":"0.29","WeightedAvgPriceAB":"0.65","Transaction":"150","TradeValueA":"1258850","TradeVolumeB":"1915000","TurnoverRatio":"53.19"},
{"Month":"11504","Code":"050789","Name":"富世達元富61購01","HighestPrice":"3.48","LowestPrice":"1.82","WeightedAvgPriceAB":"2.52","Transaction":"244","TradeValueA":"8019800","TradeVolumeB":"3175000","TurnoverRatio":"176.38"},
{"Month":"11504","Code":"050790","Name":"汎銓元富57購01","HighestPrice":"32.50","LowestPrice":"21.40","WeightedAvgPriceAB":"29.53","Transaction":"9","TradeValueA":"4637200","TradeVolumeB":"157000","TurnoverRatio":"31.40"},
{"Month":"11504","Code":"050791","Name":"潤泰新元富5A購01","HighestPrice":"0.50","LowestPrice":"0.24","WeightedAvgPriceAB":"0.36","Transaction":"38","TradeValueA":"146430","TradeVolumeB":"398000","TurnoverRatio":"22.74"},
{"Month":"11504","Code":"050792","Name":"潤泰新元富61購01","HighestPrice":"0.73","LowestPrice":"0.44","WeightedAvgPriceAB":"0.64","Transaction":"30","TradeValueA":"519110","TradeVolumeB":"811000","TurnoverRatio":"46.34"},
{"Month":"11504","Code":"050794","Name":"元金2X永豐57購03","HighestPrice":"0.70","LowestPrice":"0.38","WeightedAvgPriceAB":"0.67","Transaction":"2","TradeValueA":"27040","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"050795","Name":"道瓊銅永豐5A購01","HighestPrice":"0.61","LowestPrice":"0.40","WeightedAvgPriceAB":"0.48","Transaction":"21","TradeValueA":"349780","TradeVolumeB":"716000","TurnoverRatio":"17.90"},
{"Month":"11504","Code":"050797","Name":"台積電永豐61購02","HighestPrice":"5.60","LowestPrice":"3.55","WeightedAvgPriceAB":"4.37","Transaction":"26","TradeValueA":"704050","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11504","Code":"050798","Name":"台積電永豐61購03","HighestPrice":"6.20","LowestPrice":"2.46","WeightedAvgPriceAB":"3.51","Transaction":"210","TradeValueA":"24379340","TradeVolumeB":"6942000","TurnoverRatio":"126.21"},
{"Month":"11504","Code":"050799","Name":"群光永豐59購01","HighestPrice":"1.51","LowestPrice":"1.20","WeightedAvgPriceAB":"1.39","Transaction":"131","TradeValueA":"3040810","TradeVolumeB":"2178000","TurnoverRatio":"72.60"},
{"Month":"11504","Code":"050800","Name":"毅嘉永豐5B購01","HighestPrice":"1.26","LowestPrice":"0.37","WeightedAvgPriceAB":"0.70","Transaction":"151","TradeValueA":"1712130","TradeVolumeB":"2424000","TurnoverRatio":"484.80"},
{"Month":"11504","Code":"050801","Name":"京元電永豐58購01","HighestPrice":"1.80","LowestPrice":"1.07","WeightedAvgPriceAB":"1.30","Transaction":"22","TradeValueA":"135280","TradeVolumeB":"104000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"050802","Name":"大立光永豐58購01","HighestPrice":"2.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.73","Transaction":"33","TradeValueA":"2201760","TradeVolumeB":"3014000","TurnoverRatio":"167.44"},
{"Month":"11504","Code":"050803","Name":"群創永豐59購01","HighestPrice":"8.05","LowestPrice":"4.50","WeightedAvgPriceAB":"6.82","Transaction":"6","TradeValueA":"266100","TradeVolumeB":"39000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"050804","Name":"神達永豐61購01","HighestPrice":"0.89","LowestPrice":"0.74","WeightedAvgPriceAB":"0.84","Transaction":"60","TradeValueA":"1066300","TradeVolumeB":"1269000","TurnoverRatio":"60.42"},
{"Month":"11504","Code":"050805","Name":"力積電永豐5A購01","HighestPrice":"3.89","LowestPrice":"2.91","WeightedAvgPriceAB":"3.35","Transaction":"283","TradeValueA":"10271330","TradeVolumeB":"3065000","TurnoverRatio":"191.56"},
{"Month":"11504","Code":"050806","Name":"中台永豐59購01","HighestPrice":"0.40","LowestPrice":"0.23","WeightedAvgPriceAB":"0.32","Transaction":"8","TradeValueA":"96310","TradeVolumeB":"297000","TurnoverRatio":"9.90"},
{"Month":"11504","Code":"050807","Name":"元金2X元大57購01","HighestPrice":"1.50","LowestPrice":"0.39","WeightedAvgPriceAB":"0.41","Transaction":"17","TradeValueA":"533930","TradeVolumeB":"1297000","TurnoverRatio":"32.84"},
{"Month":"11504","Code":"050809","Name":"中砂元大57購04","HighestPrice":"2.20","LowestPrice":"1.47","WeightedAvgPriceAB":"1.87","Transaction":"11","TradeValueA":"450500","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"050810","Name":"華新元大57購02","HighestPrice":"0.38","LowestPrice":"0.13","WeightedAvgPriceAB":"0.31","Transaction":"37","TradeValueA":"518080","TradeVolumeB":"1645000","TurnoverRatio":"32.90"},
{"Month":"11504","Code":"050812","Name":"台玻元大57購03","HighestPrice":"4.34","LowestPrice":"1.87","WeightedAvgPriceAB":"3.64","Transaction":"12","TradeValueA":"200630","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"050813","Name":"中鋼元大57購01","HighestPrice":"0.61","LowestPrice":"0.19","WeightedAvgPriceAB":"0.44","Transaction":"107","TradeValueA":"1826440","TradeVolumeB":"4123000","TurnoverRatio":"103.07"},
{"Month":"11504","Code":"050814","Name":"第一銅元大57購01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"6","TradeValueA":"2600","TradeVolumeB":"83000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"050815","Name":"第一銅元大57購02","HighestPrice":"0.30","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"2","TradeValueA":"31740","TradeVolumeB":"106000","TurnoverRatio":"6.62"},
{"Month":"11504","Code":"050816","Name":"台達電元大57購05","HighestPrice":"6.75","LowestPrice":"3.79","WeightedAvgPriceAB":"5.00","Transaction":"11","TradeValueA":"650370","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"050817","Name":"台達電元大57購06","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"20400","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"050822","Name":"鴻海元大57購02","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"15000","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"050823","Name":"鴻海元大57購03","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"3","TradeValueA":"28110","TradeVolumeB":"223000","TurnoverRatio":"13.93"},
{"Month":"11504","Code":"050824","Name":"台積電元大57購06","HighestPrice":"5.35","LowestPrice":"2.39","WeightedAvgPriceAB":"2.75","Transaction":"26","TradeValueA":"438490","TradeVolumeB":"159000","TurnoverRatio":"6.36"},
{"Month":"11504","Code":"050825","Name":"台積電元大57購07","HighestPrice":"5.60","LowestPrice":"0.94","WeightedAvgPriceAB":"2.11","Transaction":"349","TradeValueA":"18743970","TradeVolumeB":"8867000","TurnoverRatio":"253.34"},
{"Month":"11504","Code":"050826","Name":"智邦元大57購01","HighestPrice":"6.60","LowestPrice":"1.67","WeightedAvgPriceAB":"2.03","Transaction":"6","TradeValueA":"203370","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"050827","Name":"金像電元大57購04","HighestPrice":"3.89","LowestPrice":"0.97","WeightedAvgPriceAB":"1.48","Transaction":"192","TradeValueA":"5735900","TradeVolumeB":"3870000","TurnoverRatio":"193.50"},
{"Month":"11504","Code":"050828","Name":"大同元大57購01","HighestPrice":"0.40","LowestPrice":"0.07","WeightedAvgPriceAB":"0.21","Transaction":"115","TradeValueA":"1842590","TradeVolumeB":"8739000","TurnoverRatio":"174.78"},
{"Month":"11504","Code":"050829","Name":"微星元大57購01","HighestPrice":"0.50","LowestPrice":"0.14","WeightedAvgPriceAB":"0.26","Transaction":"112","TradeValueA":"2244790","TradeVolumeB":"8544000","TurnoverRatio":"170.88"},
{"Month":"11504","Code":"050830","Name":"億光元大57購01","HighestPrice":"3.53","LowestPrice":"2.63","WeightedAvgPriceAB":"3.07","Transaction":"66","TradeValueA":"457700","TradeVolumeB":"149000","TurnoverRatio":"2.98"},
{"Month":"11504","Code":"050831","Name":"毅嘉元大5B購01","HighestPrice":"1.10","LowestPrice":"0.23","WeightedAvgPriceAB":"0.47","Transaction":"514","TradeValueA":"10498150","TradeVolumeB":"22002000","TurnoverRatio":"440.03"},
{"Month":"11504","Code":"050832","Name":"漢唐元大57購05","HighestPrice":"1.05","LowestPrice":"0.33","WeightedAvgPriceAB":"0.57","Transaction":"179","TradeValueA":"8018990","TradeVolumeB":"13845000","TurnoverRatio":"276.90"},
{"Month":"11504","Code":"050833","Name":"友達元大58購01","HighestPrice":"7.50","LowestPrice":"2.52","WeightedAvgPriceAB":"3.95","Transaction":"268","TradeValueA":"11341900","TradeVolumeB":"2867000","TurnoverRatio":"143.35"},
{"Month":"11504","Code":"050835","Name":"所羅門統一59購01","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"31","TradeValueA":"127210","TradeVolumeB":"910000","TurnoverRatio":"19.25"},
{"Month":"11504","Code":"050836","Name":"所羅門統一59購02","HighestPrice":"0.14","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"1180","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11504","Code":"050837","Name":"所羅門統一59購03","HighestPrice":"0.13","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"13","TradeValueA":"42260","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11504","Code":"050839","Name":"聯發科元大57購08","HighestPrice":"8.25","LowestPrice":"0.73","WeightedAvgPriceAB":"2.27","Transaction":"56","TradeValueA":"1221410","TradeVolumeB":"536000","TurnoverRatio":"10.72"},
{"Month":"11504","Code":"050840","Name":"聯發科元大57購09","HighestPrice":"7.20","LowestPrice":"0.39","WeightedAvgPriceAB":"1.38","Transaction":"113","TradeValueA":"5034690","TradeVolumeB":"3640000","TurnoverRatio":"728.00"},
{"Month":"11504","Code":"050841","Name":"聯發科元大57購10","HighestPrice":"3.52","LowestPrice":"0.65","WeightedAvgPriceAB":"1.16","Transaction":"100","TradeValueA":"3798550","TradeVolumeB":"3255000","TurnoverRatio":"651.00"},
{"Month":"11504","Code":"050842","Name":"全新元大57購02","HighestPrice":"4.54","LowestPrice":"4.54","WeightedAvgPriceAB":"4.54","Transaction":"1","TradeValueA":"90800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"050843","Name":"全新元大57購03","HighestPrice":"7.10","LowestPrice":"4.73","WeightedAvgPriceAB":"6.50","Transaction":"2","TradeValueA":"130150","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"050845","Name":"華航元大57購01","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"50470","TradeVolumeB":"778000","TurnoverRatio":"15.56"},
{"Month":"11504","Code":"050846","Name":"長榮太元大57購02","HighestPrice":"0.69","LowestPrice":"0.42","WeightedAvgPriceAB":"0.47","Transaction":"33","TradeValueA":"990080","TradeVolumeB":"2068000","TurnoverRatio":"98.47"},
{"Month":"11504","Code":"050847","Name":"亞光元大57購05","HighestPrice":"0.57","LowestPrice":"0.18","WeightedAvgPriceAB":"0.32","Transaction":"111","TradeValueA":"1949680","TradeVolumeB":"6024000","TurnoverRatio":"194.32"},
{"Month":"11504","Code":"050849","Name":"緯創元大57購02","HighestPrice":"0.17","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"5","TradeValueA":"197230","TradeVolumeB":"1498000","TurnoverRatio":"29.96"},
{"Month":"11504","Code":"050850","Name":"祥碩元大57購01","HighestPrice":"0.57","LowestPrice":"0.37","WeightedAvgPriceAB":"0.38","Transaction":"8","TradeValueA":"229810","TradeVolumeB":"593000","TurnoverRatio":"11.86"},
{"Month":"11504","Code":"050851","Name":"祥碩元大57購02","HighestPrice":"1.48","LowestPrice":"0.35","WeightedAvgPriceAB":"0.58","Transaction":"237","TradeValueA":"6724740","TradeVolumeB":"11587000","TurnoverRatio":"231.74"},
{"Month":"11504","Code":"050852","Name":"亞翔元大57購02","HighestPrice":"2.39","LowestPrice":"0.45","WeightedAvgPriceAB":"1.18","Transaction":"172","TradeValueA":"10093270","TradeVolumeB":"8493000","TurnoverRatio":"530.81"},
{"Month":"11504","Code":"050853","Name":"旭隼元大57購02","HighestPrice":"0.17","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"14","TradeValueA":"47690","TradeVolumeB":"501000","TurnoverRatio":"10.02"},
{"Month":"11504","Code":"050854","Name":"緯穎元大57購03","HighestPrice":"1.44","LowestPrice":"0.14","WeightedAvgPriceAB":"0.71","Transaction":"153","TradeValueA":"7526670","TradeVolumeB":"10576000","TurnoverRatio":"330.50"},
{"Month":"11504","Code":"050855","Name":"富世達元大57購06","HighestPrice":"2.19","LowestPrice":"0.90","WeightedAvgPriceAB":"1.83","Transaction":"26","TradeValueA":"981350","TradeVolumeB":"536000","TurnoverRatio":"10.72"},
{"Month":"11504","Code":"050856","Name":"南茂元大57購02","HighestPrice":"4.89","LowestPrice":"1.67","WeightedAvgPriceAB":"3.95","Transaction":"23","TradeValueA":"932880","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11504","Code":"050858","Name":"上証2X群益61購01","HighestPrice":"0.98","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"37","TradeValueA":"592860","TradeVolumeB":"1244000","TurnoverRatio":"45.93"},
{"Month":"11504","Code":"050859","Name":"元黃金群益5C購02","HighestPrice":"0.50","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"18020","TradeVolumeB":"37000","TurnoverRatio":"5.89"},
{"Month":"11504","Code":"05085U","Name":"健策群益56售02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"050860","Name":"元金2X群益57購02","HighestPrice":"0.99","LowestPrice":"0.22","WeightedAvgPriceAB":"0.57","Transaction":"6","TradeValueA":"17340","TradeVolumeB":"30000","TurnoverRatio":"0.71"},
{"Month":"11504","Code":"050861","Name":"儒鴻群益59購01","HighestPrice":"0.29","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"9","TradeValueA":"14620","TradeVolumeB":"73000","TurnoverRatio":"3.56"},
{"Month":"11504","Code":"050863","Name":"仁寶群益58購02","HighestPrice":"0.72","LowestPrice":"0.33","WeightedAvgPriceAB":"0.42","Transaction":"24","TradeValueA":"97700","TradeVolumeB":"231000","TurnoverRatio":"46.20"},
{"Month":"11504","Code":"050864","Name":"順德群益57購01","HighestPrice":"10.70","LowestPrice":"2.46","WeightedAvgPriceAB":"8.16","Transaction":"36","TradeValueA":"3011770","TradeVolumeB":"369000","TurnoverRatio":"73.80"},
{"Month":"11504","Code":"050865","Name":"佳世達群益59購01","HighestPrice":"0.78","LowestPrice":"0.38","WeightedAvgPriceAB":"0.63","Transaction":"97","TradeValueA":"1004960","TradeVolumeB":"1576000","TurnoverRatio":"102.53"},
{"Month":"11504","Code":"050866","Name":"億光群益57購01","HighestPrice":"1.88","LowestPrice":"1.06","WeightedAvgPriceAB":"1.70","Transaction":"141","TradeValueA":"5573060","TradeVolumeB":"3270000","TurnoverRatio":"382.00"},
{"Month":"11504","Code":"050867","Name":"京元電群益57購04","HighestPrice":"2.50","LowestPrice":"0.65","WeightedAvgPriceAB":"1.00","Transaction":"22","TradeValueA":"147040","TradeVolumeB":"147000","TurnoverRatio":"9.48"},
{"Month":"11504","Code":"050868","Name":"揚博群益59購01","HighestPrice":"1.68","LowestPrice":"0.42","WeightedAvgPriceAB":"1.19","Transaction":"69","TradeValueA":"2153820","TradeVolumeB":"1807000","TurnoverRatio":"113.86"},
{"Month":"11504","Code":"050869","Name":"豐達科群益5B購01","HighestPrice":"1.30","LowestPrice":"1.17","WeightedAvgPriceAB":"1.19","Transaction":"2","TradeValueA":"59800","TradeVolumeB":"50000","TurnoverRatio":"3.15"},
{"Month":"11504","Code":"050870","Name":"大立光群益57購05","HighestPrice":"0.88","LowestPrice":"0.23","WeightedAvgPriceAB":"0.55","Transaction":"81","TradeValueA":"568500","TradeVolumeB":"1027000","TurnoverRatio":"81.44"},
{"Month":"11504","Code":"050871","Name":"大立光群益58購02","HighestPrice":"1.00","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"37","TradeValueA":"383400","TradeVolumeB":"545000","TurnoverRatio":"43.32"},
{"Month":"11504","Code":"050872","Name":"奇鋐群益57購04","HighestPrice":"4.50","LowestPrice":"4.50","WeightedAvgPriceAB":"4.50","Transaction":"1","TradeValueA":"13500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"050873","Name":"零壹群益57購01","HighestPrice":"0.37","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"20","TradeValueA":"58860","TradeVolumeB":"217000","TurnoverRatio":"12.30"},
{"Month":"11504","Code":"050874","Name":"群創群益58購03","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"1","TradeValueA":"50500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"050875","Name":"群創群益59購01","HighestPrice":"8.55","LowestPrice":"8.55","WeightedAvgPriceAB":"8.55","Transaction":"1","TradeValueA":"76950","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"050876","Name":"世芯群益57購03","HighestPrice":"2.49","LowestPrice":"2.20","WeightedAvgPriceAB":"2.32","Transaction":"5","TradeValueA":"53460","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"050877","Name":"彩晶群益57購01","HighestPrice":"1.47","LowestPrice":"0.73","WeightedAvgPriceAB":"1.16","Transaction":"73","TradeValueA":"1569830","TradeVolumeB":"1349000","TurnoverRatio":"105.14"},
{"Month":"11504","Code":"050878","Name":"達麗群益59購01","HighestPrice":"1.31","LowestPrice":"1.25","WeightedAvgPriceAB":"1.28","Transaction":"10","TradeValueA":"97280","TradeVolumeB":"76000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"050879","Name":"復盛群益5B購01","HighestPrice":"1.84","LowestPrice":"1.34","WeightedAvgPriceAB":"1.70","Transaction":"22","TradeValueA":"590560","TradeVolumeB":"346000","TurnoverRatio":"31.45"},
{"Month":"11504","Code":"05087U","Name":"臺股指中信56售02","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"4160","TradeVolumeB":"269000","TurnoverRatio":"1.79"},
{"Month":"11504","Code":"050880","Name":"連加群益5B購01","HighestPrice":"0.80","LowestPrice":"0.19","WeightedAvgPriceAB":"0.31","Transaction":"2","TradeValueA":"1560","TradeVolumeB":"5000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"050881","Name":"和大統一64購01","HighestPrice":"0.39","LowestPrice":"0.32","WeightedAvgPriceAB":"0.35","Transaction":"44","TradeValueA":"308680","TradeVolumeB":"870000","TurnoverRatio":"8.70"},
{"Month":"11504","Code":"050882","Name":"道瓊銀中信59購01","HighestPrice":"1.19","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"22","TradeValueA":"126800","TradeVolumeB":"408000","TurnoverRatio":"4.08"},
{"Month":"11504","Code":"050883","Name":"道瓊銀中信61購02","HighestPrice":"0.76","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"126","TradeValueA":"549570","TradeVolumeB":"1555000","TurnoverRatio":"15.55"},
{"Month":"11504","Code":"050884","Name":"第一銅中信5A購01","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"31","TradeValueA":"57380","TradeVolumeB":"559000","TurnoverRatio":"11.18"},
{"Month":"11504","Code":"050886","Name":"旺宏中信61購01","HighestPrice":"10.50","LowestPrice":"8.85","WeightedAvgPriceAB":"9.43","Transaction":"5","TradeValueA":"94350","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"050887","Name":"京元電中信61購01","HighestPrice":"0.76","LowestPrice":"0.46","WeightedAvgPriceAB":"0.63","Transaction":"157","TradeValueA":"2999790","TradeVolumeB":"4706000","TurnoverRatio":"58.82"},
{"Month":"11504","Code":"050889","Name":"大立光中信5A購01","HighestPrice":"0.90","LowestPrice":"0.31","WeightedAvgPriceAB":"0.57","Transaction":"271","TradeValueA":"4629680","TradeVolumeB":"8073000","TurnoverRatio":"161.45"},
{"Month":"11504","Code":"050890","Name":"群創中信57購02","HighestPrice":"6.70","LowestPrice":"2.41","WeightedAvgPriceAB":"3.54","Transaction":"817","TradeValueA":"23040900","TradeVolumeB":"6497000","TurnoverRatio":"64.96"},
{"Month":"11504","Code":"050891","Name":"群創中信59購02","HighestPrice":"8.00","LowestPrice":"3.87","WeightedAvgPriceAB":"5.58","Transaction":"481","TradeValueA":"18489340","TradeVolumeB":"3310000","TurnoverRatio":"82.75"},
{"Month":"11504","Code":"050892","Name":"矽格中信5A購01","HighestPrice":"2.75","LowestPrice":"1.51","WeightedAvgPriceAB":"2.22","Transaction":"46","TradeValueA":"484450","TradeVolumeB":"218000","TurnoverRatio":"10.90"},
{"Month":"11504","Code":"050893","Name":"南茂中信57購01","HighestPrice":"6.35","LowestPrice":"1.84","WeightedAvgPriceAB":"3.97","Transaction":"16","TradeValueA":"222720","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"050895","Name":"川湖永豐59購02","HighestPrice":"0.93","LowestPrice":"0.54","WeightedAvgPriceAB":"0.75","Transaction":"59","TradeValueA":"1118350","TradeVolumeB":"1489000","TurnoverRatio":"74.45"},
{"Month":"11504","Code":"050896","Name":"台達電永豐5A購01","HighestPrice":"7.40","LowestPrice":"7.40","WeightedAvgPriceAB":"7.40","Transaction":"1","TradeValueA":"7400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"050897","Name":"台積電永豐61購04","HighestPrice":"3.55","LowestPrice":"1.64","WeightedAvgPriceAB":"2.29","Transaction":"193","TradeValueA":"6461550","TradeVolumeB":"2821000","TurnoverRatio":"201.50"},
{"Month":"11504","Code":"050898","Name":"聯發科永豐5B購02","HighestPrice":"19.50","LowestPrice":"3.03","WeightedAvgPriceAB":"5.41","Transaction":"96","TradeValueA":"4634290","TradeVolumeB":"856000","TurnoverRatio":"171.20"},
{"Month":"11504","Code":"050899","Name":"聯發科永豐63購01","HighestPrice":"9.65","LowestPrice":"2.08","WeightedAvgPriceAB":"3.78","Transaction":"137","TradeValueA":"7059490","TradeVolumeB":"1867000","TurnoverRatio":"373.40"},
{"Month":"11504","Code":"050900","Name":"長榮永豐5A購01","HighestPrice":"1.97","LowestPrice":"1.37","WeightedAvgPriceAB":"1.63","Transaction":"61","TradeValueA":"1566930","TradeVolumeB":"958000","TurnoverRatio":"63.86"},
{"Month":"11504","Code":"050901","Name":"奇鋐永豐61購01","HighestPrice":"5.50","LowestPrice":"3.16","WeightedAvgPriceAB":"4.29","Transaction":"7","TradeValueA":"266140","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"050902","Name":"群創永豐59購02","HighestPrice":"8.20","LowestPrice":"4.61","WeightedAvgPriceAB":"6.92","Transaction":"161","TradeValueA":"10458810","TradeVolumeB":"1510000","TurnoverRatio":"26.49"},
{"Month":"11504","Code":"050903","Name":"群創永豐5B購01","HighestPrice":"8.70","LowestPrice":"5.25","WeightedAvgPriceAB":"6.60","Transaction":"131","TradeValueA":"10188150","TradeVolumeB":"1543000","TurnoverRatio":"308.60"},
{"Month":"11504","Code":"050904","Name":"祥碩永豐58購01","HighestPrice":"2.45","LowestPrice":"0.66","WeightedAvgPriceAB":"1.67","Transaction":"57","TradeValueA":"2530140","TradeVolumeB":"1512000","TurnoverRatio":"60.48"},
{"Month":"11504","Code":"050905","Name":"矽格永豐59購01","HighestPrice":"2.11","LowestPrice":"1.86","WeightedAvgPriceAB":"2.00","Transaction":"7","TradeValueA":"100120","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"050906","Name":"康舒永豐58購01","HighestPrice":"3.45","LowestPrice":"2.06","WeightedAvgPriceAB":"2.76","Transaction":"120","TradeValueA":"2997530","TradeVolumeB":"1086000","TurnoverRatio":"86.88"},
{"Month":"11504","Code":"050907","Name":"可寧衛永豐58購01","HighestPrice":"1.07","LowestPrice":"0.59","WeightedAvgPriceAB":"0.96","Transaction":"37","TradeValueA":"815480","TradeVolumeB":"849000","TurnoverRatio":"33.96"},
{"Month":"11504","Code":"050908","Name":"力積電兆豐59購01","HighestPrice":"2.11","LowestPrice":"1.70","WeightedAvgPriceAB":"1.96","Transaction":"44","TradeValueA":"920790","TradeVolumeB":"469000","TurnoverRatio":"9.38"},
{"Month":"11504","Code":"050909","Name":"富世達兆豐59購01","HighestPrice":"2.09","LowestPrice":"1.02","WeightedAvgPriceAB":"1.54","Transaction":"100","TradeValueA":"2886360","TradeVolumeB":"1870000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"050910","Name":"台灣50富邦61購01","HighestPrice":"5.90","LowestPrice":"2.88","WeightedAvgPriceAB":"3.24","Transaction":"5","TradeValueA":"81040","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"050911","Name":"T50反1富邦61購02","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"100000","TurnoverRatio":"2.08"},
{"Month":"11504","Code":"050912","Name":"T50反1富邦67購01","HighestPrice":"0.31","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"35","TradeValueA":"231930","TradeVolumeB":"1309000","TurnoverRatio":"13.09"},
{"Month":"11504","Code":"050913","Name":"台玻富邦58購01","HighestPrice":"3.53","LowestPrice":"3.53","WeightedAvgPriceAB":"3.53","Transaction":"1","TradeValueA":"7060","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"050914","Name":"揚博富邦57購01","HighestPrice":"1.17","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"85","TradeValueA":"1213370","TradeVolumeB":"2413000","TurnoverRatio":"48.26"},
{"Month":"11504","Code":"050915","Name":"群創富邦57購01","HighestPrice":"4.68","LowestPrice":"4.68","WeightedAvgPriceAB":"4.68","Transaction":"1","TradeValueA":"9360","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"050916","Name":"力成富邦61購01","HighestPrice":"1.24","LowestPrice":"0.60","WeightedAvgPriceAB":"1.02","Transaction":"49","TradeValueA":"649330","TradeVolumeB":"631000","TurnoverRatio":"12.62"},
{"Month":"11504","Code":"050917","Name":"台玻台新57購01","HighestPrice":"8.35","LowestPrice":"8.35","WeightedAvgPriceAB":"8.35","Transaction":"1","TradeValueA":"41750","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"050918","Name":"大立光台新57購01","HighestPrice":"2.83","LowestPrice":"0.47","WeightedAvgPriceAB":"1.31","Transaction":"75","TradeValueA":"1329580","TradeVolumeB":"1012000","TurnoverRatio":"67.46"},
{"Month":"11504","Code":"050922","Name":"貿聯台新57購01","HighestPrice":"13.20","LowestPrice":"3.56","WeightedAvgPriceAB":"5.49","Transaction":"39","TradeValueA":"3015760","TradeVolumeB":"549000","TurnoverRatio":"109.80"},
{"Month":"11504","Code":"050923","Name":"愛普台新57購01","HighestPrice":"16.00","LowestPrice":"1.60","WeightedAvgPriceAB":"9.46","Transaction":"116","TradeValueA":"2338780","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11504","Code":"050924","Name":"道瓊銀國泰58購01","HighestPrice":"2.02","LowestPrice":"0.54","WeightedAvgPriceAB":"0.88","Transaction":"10","TradeValueA":"537410","TradeVolumeB":"604000","TurnoverRatio":"33.49"},
{"Month":"11504","Code":"050925","Name":"道瓊銀國泰58購02","HighestPrice":"3.31","LowestPrice":"1.76","WeightedAvgPriceAB":"2.35","Transaction":"8","TradeValueA":"115240","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"050926","Name":"世芯元富59購01","HighestPrice":"3.16","LowestPrice":"0.85","WeightedAvgPriceAB":"1.36","Transaction":"332","TradeValueA":"10295310","TradeVolumeB":"7515000","TurnoverRatio":"115.61"},
{"Month":"11504","Code":"050930","Name":"毅嘉國泰58購01","HighestPrice":"1.20","LowestPrice":"0.61","WeightedAvgPriceAB":"0.77","Transaction":"26","TradeValueA":"128700","TradeVolumeB":"166000","TurnoverRatio":"10.57"},
{"Month":"11504","Code":"050931","Name":"玉晶光國泰58購01","HighestPrice":"4.53","LowestPrice":"1.54","WeightedAvgPriceAB":"3.01","Transaction":"287","TradeValueA":"9916670","TradeVolumeB":"3284000","TurnoverRatio":"217.48"},
{"Month":"11504","Code":"050935","Name":"牧德國泰58購01","HighestPrice":"7.70","LowestPrice":"4.95","WeightedAvgPriceAB":"6.35","Transaction":"6","TradeValueA":"76300","TradeVolumeB":"12000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"050936","Name":"采鈺國泰58購01","HighestPrice":"11.00","LowestPrice":"2.60","WeightedAvgPriceAB":"7.29","Transaction":"10","TradeValueA":"255150","TradeVolumeB":"35000","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"050937","Name":"可寧衛國泰58購01","HighestPrice":"1.55","LowestPrice":"1.10","WeightedAvgPriceAB":"1.37","Transaction":"30","TradeValueA":"408190","TradeVolumeB":"296000","TurnoverRatio":"45.53"},
{"Month":"11504","Code":"050938","Name":"道瓊銀元大58購02","HighestPrice":"1.80","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"28","TradeValueA":"190010","TradeVolumeB":"342000","TurnoverRatio":"8.39"},
{"Month":"11504","Code":"050939","Name":"道瓊銅元大58購02","HighestPrice":"0.65","LowestPrice":"0.38","WeightedAvgPriceAB":"0.56","Transaction":"12","TradeValueA":"58500","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11504","Code":"050940","Name":"台泥元大57購01","HighestPrice":"1.03","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"48","TradeValueA":"988750","TradeVolumeB":"1848000","TurnoverRatio":"36.96"},
{"Month":"11504","Code":"050941","Name":"台泥元大57購02","HighestPrice":"0.94","LowestPrice":"0.47","WeightedAvgPriceAB":"0.70","Transaction":"40","TradeValueA":"1956620","TradeVolumeB":"2783000","TurnoverRatio":"55.66"},
{"Month":"11504","Code":"050942","Name":"台泥元大57購04","HighestPrice":"1.20","LowestPrice":"0.58","WeightedAvgPriceAB":"0.72","Transaction":"167","TradeValueA":"2106320","TradeVolumeB":"2905000","TurnoverRatio":"58.10"},
{"Month":"11504","Code":"050943","Name":"台泥元大57購05","HighestPrice":"1.29","LowestPrice":"0.80","WeightedAvgPriceAB":"0.85","Transaction":"33","TradeValueA":"1389780","TradeVolumeB":"1630000","TurnoverRatio":"32.60"},
{"Month":"11504","Code":"050946","Name":"台玻元大57購05","HighestPrice":"9.60","LowestPrice":"7.05","WeightedAvgPriceAB":"8.38","Transaction":"5","TradeValueA":"41900","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"050947","Name":"台玻元大57購06","HighestPrice":"3.32","LowestPrice":"2.46","WeightedAvgPriceAB":"2.75","Transaction":"5","TradeValueA":"22010","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"050951","Name":"台積電元大57購09","HighestPrice":"4.24","LowestPrice":"1.25","WeightedAvgPriceAB":"2.17","Transaction":"779","TradeValueA":"25730520","TradeVolumeB":"11857000","TurnoverRatio":"741.06"},
{"Month":"11504","Code":"050953","Name":"大同元大57購02","HighestPrice":"1.45","LowestPrice":"0.72","WeightedAvgPriceAB":"1.04","Transaction":"93","TradeValueA":"2099550","TradeVolumeB":"2005000","TurnoverRatio":"40.10"},
{"Month":"11504","Code":"050954","Name":"瑞昱元大57購01","HighestPrice":"1.44","LowestPrice":"0.50","WeightedAvgPriceAB":"0.89","Transaction":"184","TradeValueA":"3493000","TradeVolumeB":"3884000","TurnoverRatio":"215.77"},
{"Month":"11504","Code":"050955","Name":"威盛元大57購01","HighestPrice":"4.58","LowestPrice":"0.51","WeightedAvgPriceAB":"1.30","Transaction":"551","TradeValueA":"15659360","TradeVolumeB":"11974000","TurnoverRatio":"79.82"},
{"Month":"11504","Code":"050956","Name":"億光元大57購02","HighestPrice":"2.55","LowestPrice":"1.58","WeightedAvgPriceAB":"2.08","Transaction":"36","TradeValueA":"302390","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11504","Code":"050957","Name":"漢唐元大57購06","HighestPrice":"0.76","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"91","TradeValueA":"2893950","TradeVolumeB":"5679000","TurnoverRatio":"113.58"},
{"Month":"11504","Code":"050958","Name":"京元電元大57購07","HighestPrice":"1.61","LowestPrice":"0.73","WeightedAvgPriceAB":"1.16","Transaction":"71","TradeValueA":"1305840","TradeVolumeB":"1118000","TurnoverRatio":"22.36"},
{"Month":"11504","Code":"050959","Name":"京元電元大57購08","HighestPrice":"1.50","LowestPrice":"0.75","WeightedAvgPriceAB":"1.07","Transaction":"120","TradeValueA":"4373880","TradeVolumeB":"4068000","TurnoverRatio":"81.36"},
{"Month":"11504","Code":"050960","Name":"京元電元大57購09","HighestPrice":"1.59","LowestPrice":"0.73","WeightedAvgPriceAB":"1.04","Transaction":"252","TradeValueA":"4828340","TradeVolumeB":"4617000","TurnoverRatio":"92.34"},
{"Month":"11504","Code":"050961","Name":"志聖元大5C購02","HighestPrice":"11.70","LowestPrice":"6.10","WeightedAvgPriceAB":"7.26","Transaction":"30","TradeValueA":"1184650","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11504","Code":"050962","Name":"揚博元大57購02","HighestPrice":"0.69","LowestPrice":"0.13","WeightedAvgPriceAB":"0.33","Transaction":"323","TradeValueA":"2680100","TradeVolumeB":"7970000","TurnoverRatio":"159.40"},
{"Month":"11504","Code":"050963","Name":"揚博元大57購03","HighestPrice":"0.95","LowestPrice":"0.22","WeightedAvgPriceAB":"0.46","Transaction":"255","TradeValueA":"5714910","TradeVolumeB":"12206000","TurnoverRatio":"508.58"},
{"Month":"11504","Code":"050964","Name":"揚博元大57購04","HighestPrice":"1.17","LowestPrice":"0.29","WeightedAvgPriceAB":"0.58","Transaction":"306","TradeValueA":"6799740","TradeVolumeB":"11563000","TurnoverRatio":"152.14"},
{"Month":"11504","Code":"050965","Name":"冠德元大57購01","HighestPrice":"0.60","LowestPrice":"0.26","WeightedAvgPriceAB":"0.39","Transaction":"50","TradeValueA":"973930","TradeVolumeB":"2494000","TurnoverRatio":"49.88"},
{"Month":"11504","Code":"050966","Name":"中航元大57購01","HighestPrice":"0.51","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"30","TradeValueA":"665110","TradeVolumeB":"1496000","TurnoverRatio":"29.86"},
{"Month":"11504","Code":"050967","Name":"慧洋元大57購02","HighestPrice":"1.81","LowestPrice":"1.06","WeightedAvgPriceAB":"1.47","Transaction":"22","TradeValueA":"297330","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11504","Code":"050968","Name":"晶豪科元大57購02","HighestPrice":"2.96","LowestPrice":"1.47","WeightedAvgPriceAB":"2.23","Transaction":"263","TradeValueA":"3387400","TradeVolumeB":"1515000","TurnoverRatio":"60.60"},
{"Month":"11504","Code":"050969","Name":"華立元大57購01","HighestPrice":"1.43","LowestPrice":"1.35","WeightedAvgPriceAB":"1.38","Transaction":"3","TradeValueA":"22080","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"050970","Name":"益登元大57購01","HighestPrice":"0.62","LowestPrice":"0.31","WeightedAvgPriceAB":"0.46","Transaction":"35","TradeValueA":"294600","TradeVolumeB":"627000","TurnoverRatio":"12.54"},
{"Month":"11504","Code":"050971","Name":"創意元大57購03","HighestPrice":"11.40","LowestPrice":"1.15","WeightedAvgPriceAB":"4.32","Transaction":"65","TradeValueA":"3395880","TradeVolumeB":"785000","TurnoverRatio":"112.14"},
{"Month":"11504","Code":"050972","Name":"創意元大57購04","HighestPrice":"10.10","LowestPrice":"1.22","WeightedAvgPriceAB":"3.35","Transaction":"141","TradeValueA":"5876920","TradeVolumeB":"1750000","TurnoverRatio":"350.00"},
{"Month":"11504","Code":"050973","Name":"創意元大57購05","HighestPrice":"9.65","LowestPrice":"1.53","WeightedAvgPriceAB":"3.50","Transaction":"60","TradeValueA":"1414700","TradeVolumeB":"404000","TurnoverRatio":"80.80"},
{"Month":"11504","Code":"050974","Name":"群創元大57購04","HighestPrice":"5.95","LowestPrice":"2.36","WeightedAvgPriceAB":"3.39","Transaction":"63","TradeValueA":"1674830","TradeVolumeB":"494000","TurnoverRatio":"19.76"},
{"Month":"11504","Code":"050975","Name":"群創元大57購05","HighestPrice":"5.20","LowestPrice":"3.98","WeightedAvgPriceAB":"4.42","Transaction":"11","TradeValueA":"743420","TradeVolumeB":"168000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"050978","Name":"訊芯元大57購03","HighestPrice":"12.30","LowestPrice":"4.88","WeightedAvgPriceAB":"8.59","Transaction":"4","TradeValueA":"51560","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"050979","Name":"中台元大57購01","HighestPrice":"0.27","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"14","TradeValueA":"80200","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"050980","Name":"兆聯元大57購03","HighestPrice":"3.62","LowestPrice":"2.11","WeightedAvgPriceAB":"3.06","Transaction":"88","TradeValueA":"4267610","TradeVolumeB":"1392000","TurnoverRatio":"27.84"},
{"Month":"11504","Code":"050981","Name":"可寧衛元大57購01","HighestPrice":"0.60","LowestPrice":"0.21","WeightedAvgPriceAB":"0.43","Transaction":"63","TradeValueA":"828570","TradeVolumeB":"1926000","TurnoverRatio":"38.52"},
{"Month":"11504","Code":"050982","Name":"可寧衛元大57購02","HighestPrice":"0.38","LowestPrice":"0.17","WeightedAvgPriceAB":"0.32","Transaction":"19","TradeValueA":"246190","TradeVolumeB":"769000","TurnoverRatio":"51.26"},
{"Month":"11504","Code":"050983","Name":"可寧衛元大57購03","HighestPrice":"0.84","LowestPrice":"0.42","WeightedAvgPriceAB":"0.69","Transaction":"24","TradeValueA":"229890","TradeVolumeB":"331000","TurnoverRatio":"6.62"},
{"Month":"11504","Code":"050984","Name":"臺股指元大58購07","HighestPrice":"4.34","LowestPrice":"3.38","WeightedAvgPriceAB":"3.61","Transaction":"8","TradeValueA":"194970","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"050985","Name":"臺股指元大61購12","HighestPrice":"11.60","LowestPrice":"7.85","WeightedAvgPriceAB":"9.98","Transaction":"45","TradeValueA":"7080500","TradeVolumeB":"709000","TurnoverRatio":"28.36"},
{"Month":"11504","Code":"050987","Name":"中砂群益58購02","HighestPrice":"3.24","LowestPrice":"2.19","WeightedAvgPriceAB":"2.65","Transaction":"5","TradeValueA":"294690","TradeVolumeB":"111000","TurnoverRatio":"11.44"},
{"Month":"11504","Code":"050988","Name":"華新群益57購01","HighestPrice":"1.93","LowestPrice":"1.58","WeightedAvgPriceAB":"1.86","Transaction":"6","TradeValueA":"93340","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"050990","Name":"海悅群益5A購01","HighestPrice":"0.62","LowestPrice":"0.53","WeightedAvgPriceAB":"0.56","Transaction":"30","TradeValueA":"1054880","TradeVolumeB":"1852000","TurnoverRatio":"168.05"},
{"Month":"11504","Code":"050991","Name":"群光群益58購01","HighestPrice":"0.91","LowestPrice":"0.63","WeightedAvgPriceAB":"0.80","Transaction":"88","TradeValueA":"1197360","TradeVolumeB":"1495000","TurnoverRatio":"90.11"},
{"Month":"11504","Code":"050992","Name":"友達群益61購01","HighestPrice":"3.05","LowestPrice":"1.81","WeightedAvgPriceAB":"2.61","Transaction":"21","TradeValueA":"88790","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"050996","Name":"揚博群益59購02","HighestPrice":"0.96","LowestPrice":"0.33","WeightedAvgPriceAB":"0.58","Transaction":"67","TradeValueA":"1295770","TradeVolumeB":"2232000","TurnoverRatio":"212.57"},
{"Month":"11504","Code":"050997","Name":"威強電群益58購01","HighestPrice":"1.31","LowestPrice":"1.12","WeightedAvgPriceAB":"1.23","Transaction":"10","TradeValueA":"49320","TradeVolumeB":"40000","TurnoverRatio":"3.54"},
{"Month":"11504","Code":"050999","Name":"群創群益59購02","HighestPrice":"7.30","LowestPrice":"4.16","WeightedAvgPriceAB":"6.08","Transaction":"5","TradeValueA":"298200","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"051000","Name":"群創群益5A購01","HighestPrice":"8.65","LowestPrice":"4.35","WeightedAvgPriceAB":"5.72","Transaction":"89","TradeValueA":"16073750","TradeVolumeB":"2807000","TurnoverRatio":"341.48"},
{"Month":"11504","Code":"051001","Name":"智易群益58購01","HighestPrice":"0.69","LowestPrice":"0.31","WeightedAvgPriceAB":"0.52","Transaction":"115","TradeValueA":"1876790","TradeVolumeB":"3606000","TurnoverRatio":"158.43"},
{"Month":"11504","Code":"051002","Name":"精銳群益57購02","HighestPrice":"1.41","LowestPrice":"0.79","WeightedAvgPriceAB":"1.19","Transaction":"70","TradeValueA":"1993000","TradeVolumeB":"1668000","TurnoverRatio":"158.85"},
{"Month":"11504","Code":"051003","Name":"材料群益57購02","HighestPrice":"1.34","LowestPrice":"0.51","WeightedAvgPriceAB":"0.79","Transaction":"29","TradeValueA":"362300","TradeVolumeB":"455000","TurnoverRatio":"43.33"},
{"Month":"11504","Code":"051004","Name":"長虹群益58購01","HighestPrice":"2.51","LowestPrice":"0.30","WeightedAvgPriceAB":"0.62","Transaction":"10","TradeValueA":"31180","TradeVolumeB":"50000","TurnoverRatio":"2.99"},
{"Month":"11504","Code":"051005","Name":"緯穎群益57購03","HighestPrice":"3.68","LowestPrice":"0.39","WeightedAvgPriceAB":"1.25","Transaction":"34","TradeValueA":"886610","TradeVolumeB":"705000","TurnoverRatio":"141.00"},
{"Month":"11504","Code":"051006","Name":"臺股指群益61購02","HighestPrice":"10.40","LowestPrice":"10.30","WeightedAvgPriceAB":"10.31","Transaction":"2","TradeValueA":"309500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"051007","Name":"道瓊銀元富57購01","HighestPrice":"0.94","LowestPrice":"0.20","WeightedAvgPriceAB":"0.47","Transaction":"20","TradeValueA":"53190","TradeVolumeB":"113000","TurnoverRatio":"2.89"},
{"Month":"11504","Code":"051008","Name":"道瓊銀元富57購02","HighestPrice":"0.72","LowestPrice":"0.08","WeightedAvgPriceAB":"0.28","Transaction":"28","TradeValueA":"839920","TradeVolumeB":"2931000","TurnoverRatio":"29.31"},
{"Month":"11504","Code":"051009","Name":"儒鴻元富57購01","HighestPrice":"1.22","LowestPrice":"0.82","WeightedAvgPriceAB":"1.02","Transaction":"27","TradeValueA":"241860","TradeVolumeB":"235000","TurnoverRatio":"23.50"},
{"Month":"11504","Code":"051010","Name":"儒鴻元富57購02","HighestPrice":"0.20","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"9","TradeValueA":"41410","TradeVolumeB":"310000","TurnoverRatio":"20.66"},
{"Month":"11504","Code":"051011","Name":"直得元富57購01","HighestPrice":"7.75","LowestPrice":"1.45","WeightedAvgPriceAB":"2.67","Transaction":"105","TradeValueA":"7554970","TradeVolumeB":"2821000","TurnoverRatio":"188.06"},
{"Month":"11504","Code":"051012","Name":"科妍元富61購01","HighestPrice":"1.14","LowestPrice":"0.75","WeightedAvgPriceAB":"0.92","Transaction":"50","TradeValueA":"1301760","TradeVolumeB":"1411000","TurnoverRatio":"94.06"},
{"Month":"11504","Code":"051013","Name":"鴻海元富57購02","HighestPrice":"3.00","LowestPrice":"0.56","WeightedAvgPriceAB":"1.58","Transaction":"206","TradeValueA":"2419560","TradeVolumeB":"1525000","TurnoverRatio":"117.30"},
{"Month":"11504","Code":"051014","Name":"盟立元富57購01","HighestPrice":"13.50","LowestPrice":"1.78","WeightedAvgPriceAB":"5.60","Transaction":"43","TradeValueA":"610800","TradeVolumeB":"109000","TurnoverRatio":"10.90"},
{"Month":"11504","Code":"051016","Name":"揚博元富57購01","HighestPrice":"2.55","LowestPrice":"0.56","WeightedAvgPriceAB":"1.06","Transaction":"112","TradeValueA":"2494910","TradeVolumeB":"2335000","TurnoverRatio":"77.83"},
{"Month":"11504","Code":"051017","Name":"長榮元富57購01","HighestPrice":"1.27","LowestPrice":"0.93","WeightedAvgPriceAB":"1.10","Transaction":"15","TradeValueA":"120310","TradeVolumeB":"109000","TurnoverRatio":"6.22"},
{"Month":"11504","Code":"051018","Name":"豐達科元富57購01","HighestPrice":"1.60","LowestPrice":"0.68","WeightedAvgPriceAB":"1.19","Transaction":"47","TradeValueA":"2695440","TradeVolumeB":"2264000","TurnoverRatio":"64.68"},
{"Month":"11504","Code":"051019","Name":"世芯元富5A購01","HighestPrice":"2.17","LowestPrice":"0.47","WeightedAvgPriceAB":"1.58","Transaction":"313","TradeValueA":"8783820","TradeVolumeB":"5526000","TurnoverRatio":"315.77"},
{"Month":"11504","Code":"051020","Name":"精銳元富61購01","HighestPrice":"2.97","LowestPrice":"1.62","WeightedAvgPriceAB":"2.28","Transaction":"149","TradeValueA":"8467040","TradeVolumeB":"3706000","TurnoverRatio":"247.06"},
{"Month":"11504","Code":"051021","Name":"虹堡元富57購01","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"14","TradeValueA":"23720","TradeVolumeB":"259000","TurnoverRatio":"12.95"},
{"Month":"11504","Code":"051022","Name":"祥碩元富57購01","HighestPrice":"2.32","LowestPrice":"0.92","WeightedAvgPriceAB":"1.79","Transaction":"13","TradeValueA":"1310650","TradeVolumeB":"730000","TurnoverRatio":"48.66"},
{"Month":"11504","Code":"051023","Name":"愛普元富57購01","HighestPrice":"3.47","LowestPrice":"1.37","WeightedAvgPriceAB":"1.94","Transaction":"33","TradeValueA":"1313950","TradeVolumeB":"674000","TurnoverRatio":""},
{"Month":"11504","Code":"051024","Name":"緯穎元富58購05","HighestPrice":"6.20","LowestPrice":"0.98","WeightedAvgPriceAB":"3.19","Transaction":"296","TradeValueA":"5200900","TradeVolumeB":"1626000","TurnoverRatio":"135.50"},
{"Month":"11504","Code":"051025","Name":"志超元富57購01","HighestPrice":"1.48","LowestPrice":"0.72","WeightedAvgPriceAB":"0.92","Transaction":"36","TradeValueA":"862390","TradeVolumeB":"937000","TurnoverRatio":"53.54"},
{"Month":"11504","Code":"051026","Name":"可寧衛元富57購01","HighestPrice":"1.70","LowestPrice":"1.09","WeightedAvgPriceAB":"1.43","Transaction":"40","TradeValueA":"931470","TradeVolumeB":"647000","TurnoverRatio":"64.70"},
{"Month":"11504","Code":"051027","Name":"可寧衛元富61購01","HighestPrice":"1.89","LowestPrice":"1.27","WeightedAvgPriceAB":"1.67","Transaction":"87","TradeValueA":"1661090","TradeVolumeB":"989000","TurnoverRatio":"79.12"},
{"Month":"11504","Code":"051029","Name":"上証2X凱基59購02","HighestPrice":"1.99","LowestPrice":"1.24","WeightedAvgPriceAB":"1.32","Transaction":"13","TradeValueA":"112640","TradeVolumeB":"85000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"051030","Name":"元金2X凱基5B購01","HighestPrice":"3.50","LowestPrice":"1.79","WeightedAvgPriceAB":"2.44","Transaction":"27","TradeValueA":"956750","TradeVolumeB":"391000","TurnoverRatio":"78.20"},
{"Month":"11504","Code":"051031","Name":"道瓊銀凱基5B購02","HighestPrice":"3.49","LowestPrice":"2.63","WeightedAvgPriceAB":"2.96","Transaction":"5","TradeValueA":"100910","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"051032","Name":"道瓊銅凱基5B購01","HighestPrice":"1.31","LowestPrice":"0.99","WeightedAvgPriceAB":"1.07","Transaction":"11","TradeValueA":"481640","TradeVolumeB":"450000","TurnoverRatio":"26.47"},
{"Month":"11504","Code":"051034","Name":"宇隆凱基57購01","HighestPrice":"4.70","LowestPrice":"1.08","WeightedAvgPriceAB":"3.22","Transaction":"24","TradeValueA":"742630","TradeVolumeB":"230000","TurnoverRatio":"41.21"},
{"Month":"11504","Code":"051037","Name":"順德凱基57購01","HighestPrice":"13.40","LowestPrice":"2.72","WeightedAvgPriceAB":"6.78","Transaction":"42","TradeValueA":"970380","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11504","Code":"051038","Name":"佳世達凱基57購01","HighestPrice":"2.13","LowestPrice":"1.12","WeightedAvgPriceAB":"1.58","Transaction":"33","TradeValueA":"221410","TradeVolumeB":"140000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"051039","Name":"京元電凱基57購10","HighestPrice":"2.44","LowestPrice":"1.01","WeightedAvgPriceAB":"1.54","Transaction":"20","TradeValueA":"235000","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11504","Code":"051040","Name":"志聖凱基57購01","HighestPrice":"17.80","LowestPrice":"15.20","WeightedAvgPriceAB":"16.70","Transaction":"3","TradeValueA":"83500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"051041","Name":"強茂凱基57購02","HighestPrice":"4.63","LowestPrice":"2.60","WeightedAvgPriceAB":"4.02","Transaction":"16","TradeValueA":"414380","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11504","Code":"051042","Name":"揚博凱基57購02","HighestPrice":"1.25","LowestPrice":"0.20","WeightedAvgPriceAB":"0.87","Transaction":"27","TradeValueA":"377200","TradeVolumeB":"431000","TurnoverRatio":"15.39"},
{"Month":"11504","Code":"051043","Name":"零壹凱基57購01","HighestPrice":"0.43","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"50","TradeValueA":"278880","TradeVolumeB":"867000","TurnoverRatio":"57.80"},
{"Month":"11504","Code":"051044","Name":"群創凱基58購02","HighestPrice":"8.70","LowestPrice":"5.20","WeightedAvgPriceAB":"6.70","Transaction":"18","TradeValueA":"362050","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"051045","Name":"矽格凱基57購03","HighestPrice":"5.00","LowestPrice":"3.33","WeightedAvgPriceAB":"3.65","Transaction":"24","TradeValueA":"1048130","TradeVolumeB":"287000","TurnoverRatio":"57.40"},
{"Month":"11504","Code":"051046","Name":"可寧衛凱基57購01","HighestPrice":"1.19","LowestPrice":"0.81","WeightedAvgPriceAB":"0.98","Transaction":"18","TradeValueA":"260350","TradeVolumeB":"263000","TurnoverRatio":"26.30"},
{"Month":"11504","Code":"051047","Name":"可寧衛凱基57購02","HighestPrice":"2.66","LowestPrice":"1.38","WeightedAvgPriceAB":"2.07","Transaction":"54","TradeValueA":"2495690","TradeVolumeB":"1205000","TurnoverRatio":"120.50"},
{"Month":"11504","Code":"051048","Name":"可寧衛凱基57購03","HighestPrice":"2.62","LowestPrice":"1.17","WeightedAvgPriceAB":"1.52","Transaction":"20","TradeValueA":"637420","TradeVolumeB":"419000","TurnoverRatio":"83.80"},
{"Month":"11504","Code":"051049","Name":"美利達凱基57購01","HighestPrice":"0.24","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"105","TradeValueA":"301600","TradeVolumeB":"2144000","TurnoverRatio":"214.40"},
{"Month":"11504","Code":"051050","Name":"元金2X國票59購02","HighestPrice":"1.85","LowestPrice":"0.79","WeightedAvgPriceAB":"1.39","Transaction":"17","TradeValueA":"1812370","TradeVolumeB":"1298000","TurnoverRatio":"216.33"},
{"Month":"11504","Code":"051051","Name":"道瓊銀國票57購02","HighestPrice":"0.60","LowestPrice":"0.44","WeightedAvgPriceAB":"0.47","Transaction":"17","TradeValueA":"640610","TradeVolumeB":"1343000","TurnoverRatio":"23.15"},
{"Month":"11504","Code":"051052","Name":"道瓊銀國票58購04","HighestPrice":"3.16","LowestPrice":"1.96","WeightedAvgPriceAB":"2.63","Transaction":"118","TradeValueA":"6781820","TradeVolumeB":"2571000","TurnoverRatio":"171.40"},
{"Month":"11504","Code":"051053","Name":"道瓊銀國票5A購02","HighestPrice":"1.58","LowestPrice":"1.02","WeightedAvgPriceAB":"1.13","Transaction":"4","TradeValueA":"24860","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"051054","Name":"三芳國票57購01","HighestPrice":"0.78","LowestPrice":"0.44","WeightedAvgPriceAB":"0.60","Transaction":"23","TradeValueA":"590140","TradeVolumeB":"982000","TurnoverRatio":"32.73"},
{"Month":"11504","Code":"051055","Name":"儒鴻國票57購01","HighestPrice":"0.41","LowestPrice":"0.19","WeightedAvgPriceAB":"0.30","Transaction":"35","TradeValueA":"789380","TradeVolumeB":"2554000","TurnoverRatio":"102.16"},
{"Month":"11504","Code":"051056","Name":"儒鴻國票59購01","HighestPrice":"0.65","LowestPrice":"0.37","WeightedAvgPriceAB":"0.47","Transaction":"133","TradeValueA":"1985960","TradeVolumeB":"4222000","TurnoverRatio":"168.88"},
{"Month":"11504","Code":"051057","Name":"川湖國票58購01","HighestPrice":"1.62","LowestPrice":"0.73","WeightedAvgPriceAB":"1.43","Transaction":"32","TradeValueA":"2828760","TradeVolumeB":"1977000","TurnoverRatio":"197.70"},
{"Month":"11504","Code":"051058","Name":"海悅國票59購01","HighestPrice":"1.20","LowestPrice":"0.70","WeightedAvgPriceAB":"1.08","Transaction":"52","TradeValueA":"4964940","TradeVolumeB":"4574000","TurnoverRatio":"152.46"},
{"Month":"11504","Code":"051059","Name":"海悅國票5A購01","HighestPrice":"0.80","LowestPrice":"0.66","WeightedAvgPriceAB":"0.77","Transaction":"11","TradeValueA":"201060","TradeVolumeB":"261000","TurnoverRatio":"8.70"},
{"Month":"11504","Code":"051060","Name":"宏碁國票58購01","HighestPrice":"0.80","LowestPrice":"0.49","WeightedAvgPriceAB":"0.66","Transaction":"46","TradeValueA":"282960","TradeVolumeB":"426000","TurnoverRatio":"28.40"},
{"Month":"11504","Code":"051061","Name":"揚博國票58購02","HighestPrice":"1.39","LowestPrice":"0.35","WeightedAvgPriceAB":"0.88","Transaction":"93","TradeValueA":"2219600","TradeVolumeB":"2494000","TurnoverRatio":"249.40"},
{"Month":"11504","Code":"051062","Name":"揚博國票5B購01","HighestPrice":"1.94","LowestPrice":"0.68","WeightedAvgPriceAB":"1.06","Transaction":"151","TradeValueA":"4528860","TradeVolumeB":"4245000","TurnoverRatio":"326.53"},
{"Month":"11504","Code":"051063","Name":"星宇國票57購01","HighestPrice":"0.31","LowestPrice":"0.17","WeightedAvgPriceAB":"0.24","Transaction":"5","TradeValueA":"15650","TradeVolumeB":"65000","TurnoverRatio":"2.16"},
{"Month":"11504","Code":"051064","Name":"星宇國票59購01","HighestPrice":"0.50","LowestPrice":"0.30","WeightedAvgPriceAB":"0.35","Transaction":"4","TradeValueA":"19660","TradeVolumeB":"56000","TurnoverRatio":"1.86"},
{"Month":"11504","Code":"051065","Name":"晶豪科國票59購01","HighestPrice":"4.33","LowestPrice":"2.33","WeightedAvgPriceAB":"3.07","Transaction":"210","TradeValueA":"3126370","TradeVolumeB":"1018000","TurnoverRatio":"26.10"},
{"Month":"11504","Code":"051067","Name":"群創國票58購02","HighestPrice":"8.15","LowestPrice":"4.48","WeightedAvgPriceAB":"5.83","Transaction":"157","TradeValueA":"10948420","TradeVolumeB":"1876000","TurnoverRatio":"268.00"},
{"Month":"11504","Code":"051068","Name":"群創國票59購01","HighestPrice":"8.20","LowestPrice":"4.45","WeightedAvgPriceAB":"5.87","Transaction":"315","TradeValueA":"57211170","TradeVolumeB":"9731000","TurnoverRatio":"143.10"},
{"Month":"11504","Code":"051069","Name":"牧德國票58購01","HighestPrice":"9.15","LowestPrice":"6.65","WeightedAvgPriceAB":"7.56","Transaction":"14","TradeValueA":"1270700","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11504","Code":"051071","Name":"力積電國票59購02","HighestPrice":"8.60","LowestPrice":"6.15","WeightedAvgPriceAB":"7.29","Transaction":"189","TradeValueA":"11359650","TradeVolumeB":"1558000","TurnoverRatio":"194.75"},
{"Month":"11504","Code":"051072","Name":"可寧衛國票58購01","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"051073","Name":"三芳永豐5B購01","HighestPrice":"1.31","LowestPrice":"1.09","WeightedAvgPriceAB":"1.20","Transaction":"11","TradeValueA":"80610","TradeVolumeB":"67000","TurnoverRatio":"4.46"},
{"Month":"11504","Code":"051074","Name":"儒鴻永豐59購01","HighestPrice":"0.73","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"46","TradeValueA":"406880","TradeVolumeB":"720000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"051075","Name":"川湖永豐58購01","HighestPrice":"1.70","LowestPrice":"0.64","WeightedAvgPriceAB":"1.13","Transaction":"157","TradeValueA":"3621060","TradeVolumeB":"3201000","TurnoverRatio":"152.42"},
{"Month":"11504","Code":"051076","Name":"鴻海永豐58購04","HighestPrice":"0.74","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"142","TradeValueA":"1828890","TradeVolumeB":"3274000","TurnoverRatio":"327.40"},
{"Month":"11504","Code":"051077","Name":"旺宏永豐59購01","HighestPrice":"66.00","LowestPrice":"57.50","WeightedAvgPriceAB":"62.37","Transaction":"4","TradeValueA":"249500","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"051078","Name":"海悅永豐59購01","HighestPrice":"1.42","LowestPrice":"1.13","WeightedAvgPriceAB":"1.17","Transaction":"38","TradeValueA":"1178620","TradeVolumeB":"1002000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"051079","Name":"佳世達永豐59購01","HighestPrice":"3.69","LowestPrice":"2.29","WeightedAvgPriceAB":"2.79","Transaction":"47","TradeValueA":"1175640","TradeVolumeB":"421000","TurnoverRatio":"35.08"},
{"Month":"11504","Code":"051080","Name":"友達永豐59購01","HighestPrice":"7.65","LowestPrice":"4.84","WeightedAvgPriceAB":"5.56","Transaction":"33","TradeValueA":"629250","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11504","Code":"051081","Name":"京元電永豐58購02","HighestPrice":"2.33","LowestPrice":"1.29","WeightedAvgPriceAB":"1.74","Transaction":"97","TradeValueA":"3079710","TradeVolumeB":"1765000","TurnoverRatio":"147.08"},
{"Month":"11504","Code":"051082","Name":"萬海永豐58購01","HighestPrice":"0.96","LowestPrice":"0.45","WeightedAvgPriceAB":"0.62","Transaction":"144","TradeValueA":"581220","TradeVolumeB":"936000","TurnoverRatio":"37.44"},
{"Month":"11504","Code":"051083","Name":"星宇永豐5A購01","HighestPrice":"0.83","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"41","TradeValueA":"441010","TradeVolumeB":"630000","TurnoverRatio":"28.63"},
{"Month":"11504","Code":"051084","Name":"景碩永豐59購01","HighestPrice":"46.00","LowestPrice":"26.80","WeightedAvgPriceAB":"35.42","Transaction":"7","TradeValueA":"248000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"051085","Name":"玉晶光永豐59購01","HighestPrice":"6.20","LowestPrice":"2.73","WeightedAvgPriceAB":"4.60","Transaction":"36","TradeValueA":"2627440","TradeVolumeB":"570000","TurnoverRatio":"57.00"},
{"Month":"11504","Code":"051086","Name":"群創永豐57購01","HighestPrice":"3.17","LowestPrice":"3.01","WeightedAvgPriceAB":"3.09","Transaction":"2","TradeValueA":"6180","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"051087","Name":"智易永豐5B購01","HighestPrice":"1.66","LowestPrice":"0.89","WeightedAvgPriceAB":"1.38","Transaction":"197","TradeValueA":"4519160","TradeVolumeB":"3264000","TurnoverRatio":"163.20"},
{"Month":"11504","Code":"051088","Name":"宏致永豐58購01","HighestPrice":"3.95","LowestPrice":"0.79","WeightedAvgPriceAB":"1.48","Transaction":"309","TradeValueA":"10471770","TradeVolumeB":"7072000","TurnoverRatio":"353.60"},
{"Month":"11504","Code":"051089","Name":"宏致永豐5B購01","HighestPrice":"3.79","LowestPrice":"0.86","WeightedAvgPriceAB":"2.07","Transaction":"381","TradeValueA":"7913620","TradeVolumeB":"3812000","TurnoverRatio":"190.60"},
{"Month":"11504","Code":"051090","Name":"拓凱永豐59購01","HighestPrice":"1.19","LowestPrice":"1.05","WeightedAvgPriceAB":"1.14","Transaction":"9","TradeValueA":"262380","TradeVolumeB":"230000","TurnoverRatio":"6.57"},
{"Month":"11504","Code":"051091","Name":"凌華永豐59購01","HighestPrice":"4.90","LowestPrice":"2.32","WeightedAvgPriceAB":"4.13","Transaction":"66","TradeValueA":"1109280","TradeVolumeB":"268000","TurnoverRatio":"26.80"},
{"Month":"11504","Code":"051092","Name":"復盛永豐5A購01","HighestPrice":"2.09","LowestPrice":"1.40","WeightedAvgPriceAB":"1.84","Transaction":"33","TradeValueA":"397630","TradeVolumeB":"215000","TurnoverRatio":"10.75"},
{"Month":"11504","Code":"051093","Name":"振樺電永豐58購01","HighestPrice":"1.27","LowestPrice":"0.64","WeightedAvgPriceAB":"0.96","Transaction":"111","TradeValueA":"2059330","TradeVolumeB":"2127000","TurnoverRatio":"85.08"},
{"Month":"11504","Code":"051094","Name":"羅昇永豐5B購01","HighestPrice":"1.05","LowestPrice":"0.44","WeightedAvgPriceAB":"0.69","Transaction":"129","TradeValueA":"1305990","TradeVolumeB":"1870000","TurnoverRatio":"74.80"},
{"Month":"11504","Code":"051095","Name":"京元電兆豐61購01","HighestPrice":"2.30","LowestPrice":"1.23","WeightedAvgPriceAB":"1.65","Transaction":"144","TradeValueA":"4451900","TradeVolumeB":"2689000","TurnoverRatio":"53.78"},
{"Month":"11504","Code":"051096","Name":"德律兆豐59購01","HighestPrice":"5.65","LowestPrice":"2.07","WeightedAvgPriceAB":"4.44","Transaction":"23","TradeValueA":"662830","TradeVolumeB":"149000","TurnoverRatio":"2.98"},
{"Month":"11504","Code":"051097","Name":"創意兆豐57購01","HighestPrice":"3.99","LowestPrice":"1.06","WeightedAvgPriceAB":"1.91","Transaction":"16","TradeValueA":"216190","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11504","Code":"051098","Name":"創意兆豐58購01","HighestPrice":"8.45","LowestPrice":"1.23","WeightedAvgPriceAB":"3.07","Transaction":"18","TradeValueA":"642090","TradeVolumeB":"209000","TurnoverRatio":"4.18"},
{"Month":"11504","Code":"051099","Name":"創意兆豐59購01","HighestPrice":"5.80","LowestPrice":"1.14","WeightedAvgPriceAB":"1.85","Transaction":"15","TradeValueA":"159330","TradeVolumeB":"86000","TurnoverRatio":"1.72"},
{"Month":"11504","Code":"051100","Name":"愛普兆豐58購01","HighestPrice":"5.10","LowestPrice":"0.86","WeightedAvgPriceAB":"2.57","Transaction":"35","TradeValueA":"327040","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11504","Code":"051101","Name":"道瓊銀富邦61購01","HighestPrice":"0.81","LowestPrice":"0.57","WeightedAvgPriceAB":"0.70","Transaction":"5","TradeValueA":"20550","TradeVolumeB":"29000","TurnoverRatio":"0.67"},
{"Month":"11504","Code":"051102","Name":"台積電富邦57購04","HighestPrice":"3.90","LowestPrice":"1.35","WeightedAvgPriceAB":"2.74","Transaction":"31","TradeValueA":"1129680","TradeVolumeB":"411000","TurnoverRatio":"4.11"},
{"Month":"11504","Code":"051103","Name":"旺宏富邦61購01","HighestPrice":"11.20","LowestPrice":"7.60","WeightedAvgPriceAB":"8.83","Transaction":"10","TradeValueA":"167800","TradeVolumeB":"19000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"051104","Name":"金像電富邦5C購02","HighestPrice":"4.59","LowestPrice":"1.80","WeightedAvgPriceAB":"2.20","Transaction":"40","TradeValueA":"1118180","TradeVolumeB":"506000","TurnoverRatio":"5.06"},
{"Month":"11504","Code":"051105","Name":"技嘉富邦57購01","HighestPrice":"1.00","LowestPrice":"0.19","WeightedAvgPriceAB":"0.75","Transaction":"461","TradeValueA":"10815320","TradeVolumeB":"14385000","TurnoverRatio":"143.84"},
{"Month":"11504","Code":"051106","Name":"智原富邦58購01","HighestPrice":"1.13","LowestPrice":"0.17","WeightedAvgPriceAB":"0.54","Transaction":"297","TradeValueA":"5236370","TradeVolumeB":"9598000","TurnoverRatio":"191.96"},
{"Month":"11504","Code":"051107","Name":"牧德富邦58購01","HighestPrice":"4.14","LowestPrice":"3.33","WeightedAvgPriceAB":"3.68","Transaction":"6","TradeValueA":"84780","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11504","Code":"051108","Name":"辛耘富邦57購01","HighestPrice":"8.25","LowestPrice":"1.79","WeightedAvgPriceAB":"5.71","Transaction":"56","TradeValueA":"1097280","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11504","Code":"051109","Name":"日月光富邦58購01","HighestPrice":"5.50","LowestPrice":"4.30","WeightedAvgPriceAB":"4.61","Transaction":"4","TradeValueA":"32290","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"051110","Name":"可寧衛富邦5A購01","HighestPrice":"0.30","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"58","TradeValueA":"310670","TradeVolumeB":"1420000","TurnoverRatio":"28.40"},
{"Month":"11504","Code":"051111","Name":"南亞台新57購01","HighestPrice":"8.80","LowestPrice":"6.85","WeightedAvgPriceAB":"7.58","Transaction":"20","TradeValueA":"1358400","TradeVolumeB":"179000","TurnoverRatio":"17.90"},
{"Month":"11504","Code":"051114","Name":"緯穎台新57購01","HighestPrice":"1.81","LowestPrice":"0.24","WeightedAvgPriceAB":"1.30","Transaction":"18","TradeValueA":"314300","TradeVolumeB":"240000","TurnoverRatio":"13.71"},
{"Month":"11504","Code":"051115","Name":"富世達台新57購01","HighestPrice":"3.76","LowestPrice":"1.98","WeightedAvgPriceAB":"3.03","Transaction":"14","TradeValueA":"475820","TradeVolumeB":"157000","TurnoverRatio":"10.46"},
{"Month":"11504","Code":"051117","Name":"中砂元富57購02","HighestPrice":"6.60","LowestPrice":"3.40","WeightedAvgPriceAB":"5.15","Transaction":"102","TradeValueA":"5979750","TradeVolumeB":"1161000","TurnoverRatio":"116.10"},
{"Month":"11504","Code":"051118","Name":"佳世達元富57購01","HighestPrice":"1.35","LowestPrice":"1.33","WeightedAvgPriceAB":"1.34","Transaction":"4","TradeValueA":"51070","TradeVolumeB":"38000","TurnoverRatio":"2.17"},
{"Month":"11504","Code":"051120","Name":"長榮元富57購02","HighestPrice":"2.13","LowestPrice":"1.80","WeightedAvgPriceAB":"1.92","Transaction":"5","TradeValueA":"73300","TradeVolumeB":"38000","TurnoverRatio":"2.53"},
{"Month":"11504","Code":"051122","Name":"群創元富57購03","HighestPrice":"7.55","LowestPrice":"5.30","WeightedAvgPriceAB":"5.92","Transaction":"4","TradeValueA":"47400","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"051123","Name":"群創元富61購02","HighestPrice":"9.40","LowestPrice":"5.95","WeightedAvgPriceAB":"7.20","Transaction":"47","TradeValueA":"18189100","TradeVolumeB":"2525000","TurnoverRatio":"210.41"},
{"Month":"11504","Code":"051124","Name":"世芯元富57購06","HighestPrice":"6.40","LowestPrice":"0.81","WeightedAvgPriceAB":"3.20","Transaction":"215","TradeValueA":"28025210","TradeVolumeB":"8738000","TurnoverRatio":"139.80"},
{"Month":"11504","Code":"051125","Name":"愛普元富57購02","HighestPrice":"9.55","LowestPrice":"1.20","WeightedAvgPriceAB":"1.95","Transaction":"130","TradeValueA":"6489350","TradeVolumeB":"3319000","TurnoverRatio":"331.90"},
{"Month":"11504","Code":"051126","Name":"緯穎元富57購05","HighestPrice":"3.58","LowestPrice":"0.33","WeightedAvgPriceAB":"1.21","Transaction":"180","TradeValueA":"10684370","TradeVolumeB":"8799000","TurnoverRatio":"502.80"},
{"Month":"11504","Code":"051128","Name":"南茂元富57購01","HighestPrice":"10.10","LowestPrice":"3.12","WeightedAvgPriceAB":"5.25","Transaction":"161","TradeValueA":"21113190","TradeVolumeB":"4021000","TurnoverRatio":"402.10"},
{"Month":"11504","Code":"051129","Name":"東哥元富57購01","HighestPrice":"0.72","LowestPrice":"0.41","WeightedAvgPriceAB":"0.60","Transaction":"17","TradeValueA":"316450","TradeVolumeB":"519000","TurnoverRatio":"29.65"},
{"Month":"11504","Code":"051130","Name":"T50正2國泰58購01","HighestPrice":"7.25","LowestPrice":"5.95","WeightedAvgPriceAB":"6.60","Transaction":"2","TradeValueA":"13200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"051132","Name":"宏碁國泰58購01","HighestPrice":"1.98","LowestPrice":"1.35","WeightedAvgPriceAB":"1.41","Transaction":"32","TradeValueA":"4153940","TradeVolumeB":"2941000","TurnoverRatio":"158.97"},
{"Month":"11504","Code":"051133","Name":"志聖國泰58購01","HighestPrice":"11.90","LowestPrice":"11.90","WeightedAvgPriceAB":"11.90","Transaction":"1","TradeValueA":"59500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"051134","Name":"萬海國泰58購01","HighestPrice":"0.74","LowestPrice":"0.74","WeightedAvgPriceAB":"0.74","Transaction":"1","TradeValueA":"7400","TradeVolumeB":"10000","TurnoverRatio":"0.64"},
{"Month":"11504","Code":"051135","Name":"群創國泰58購03","HighestPrice":"9.80","LowestPrice":"6.80","WeightedAvgPriceAB":"8.12","Transaction":"59","TradeValueA":"3736150","TradeVolumeB":"460000","TurnoverRatio":"92.00"},
{"Month":"11504","Code":"051136","Name":"群創國泰58購04","HighestPrice":"7.75","LowestPrice":"4.81","WeightedAvgPriceAB":"5.19","Transaction":"6","TradeValueA":"186920","TradeVolumeB":"36000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"051137","Name":"群創國泰58購05","HighestPrice":"8.45","LowestPrice":"4.92","WeightedAvgPriceAB":"6.52","Transaction":"121","TradeValueA":"5198340","TradeVolumeB":"797000","TurnoverRatio":"46.06"},
{"Month":"11504","Code":"051138","Name":"祥碩國泰58購01","HighestPrice":"1.03","LowestPrice":"0.71","WeightedAvgPriceAB":"0.87","Transaction":"2","TradeValueA":"17400","TradeVolumeB":"20000","TurnoverRatio":"0.97"},
{"Month":"11504","Code":"051139","Name":"愛普國泰58購01","HighestPrice":"15.60","LowestPrice":"11.60","WeightedAvgPriceAB":"13.60","Transaction":"2","TradeValueA":"272000","TradeVolumeB":"20000","TurnoverRatio":"0.79"},
{"Month":"11504","Code":"051140","Name":"建漢統一59購01","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.16","Transaction":"210","TradeValueA":"869790","TradeVolumeB":"5122000","TurnoverRatio":"102.44"},
{"Month":"11504","Code":"051143","Name":"勤誠國泰58購01","HighestPrice":"1.46","LowestPrice":"1.46","WeightedAvgPriceAB":"1.46","Transaction":"1","TradeValueA":"4380","TradeVolumeB":"3000","TurnoverRatio":"0.29"},
{"Month":"11504","Code":"051144","Name":"元金2X中信61購01","HighestPrice":"0.77","LowestPrice":"0.49","WeightedAvgPriceAB":"0.68","Transaction":"3","TradeValueA":"138800","TradeVolumeB":"204000","TurnoverRatio":"2.91"},
{"Month":"11504","Code":"051145","Name":"中砂中信59購01","HighestPrice":"1.11","LowestPrice":"0.66","WeightedAvgPriceAB":"0.95","Transaction":"54","TradeValueA":"394950","TradeVolumeB":"412000","TurnoverRatio":"8.24"},
{"Month":"11504","Code":"051147","Name":"群創中信57購05","HighestPrice":"3.20","LowestPrice":"1.19","WeightedAvgPriceAB":"2.38","Transaction":"489","TradeValueA":"9826750","TradeVolumeB":"4125000","TurnoverRatio":"82.50"},
{"Month":"11504","Code":"051148","Name":"群創中信61購01","HighestPrice":"8.80","LowestPrice":"4.27","WeightedAvgPriceAB":"5.99","Transaction":"928","TradeValueA":"31930670","TradeVolumeB":"5325000","TurnoverRatio":"66.56"},
{"Month":"11504","Code":"051149","Name":"T50反1凱基64購01","HighestPrice":"0.21","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"22","TradeValueA":"44700","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11504","Code":"051150","Name":"元黃金凱基61購01","HighestPrice":"1.84","LowestPrice":"1.05","WeightedAvgPriceAB":"1.28","Transaction":"16","TradeValueA":"214100","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"051151","Name":"道瓊銀凱基5B購03","HighestPrice":"3.86","LowestPrice":"2.85","WeightedAvgPriceAB":"2.96","Transaction":"17","TradeValueA":"4500840","TradeVolumeB":"1517000","TurnoverRatio":"94.81"},
{"Month":"11504","Code":"051152","Name":"信錦凱基59購01","HighestPrice":"9.90","LowestPrice":"6.85","WeightedAvgPriceAB":"8.61","Transaction":"65","TradeValueA":"2421200","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11504","Code":"051153","Name":"中鋼凱基57購01","HighestPrice":"1.86","LowestPrice":"0.79","WeightedAvgPriceAB":"1.25","Transaction":"36","TradeValueA":"521710","TradeVolumeB":"417000","TurnoverRatio":"18.13"},
{"Month":"11504","Code":"051154","Name":"大成鋼凱基57購03","HighestPrice":"0.64","LowestPrice":"0.16","WeightedAvgPriceAB":"0.39","Transaction":"30","TradeValueA":"473920","TradeVolumeB":"1206000","TurnoverRatio":"24.12"},
{"Month":"11504","Code":"051155","Name":"台積電凱基61購01","HighestPrice":"15.20","LowestPrice":"7.60","WeightedAvgPriceAB":"9.61","Transaction":"43","TradeValueA":"1509650","TradeVolumeB":"157000","TurnoverRatio":"31.40"},
{"Month":"11504","Code":"051156","Name":"宏碁凱基57購01","HighestPrice":"2.35","LowestPrice":"1.42","WeightedAvgPriceAB":"1.79","Transaction":"45","TradeValueA":"1941040","TradeVolumeB":"1083000","TurnoverRatio":"90.25"},
{"Month":"11504","Code":"051157","Name":"瑞昱凱基57購01","HighestPrice":"2.92","LowestPrice":"1.08","WeightedAvgPriceAB":"2.10","Transaction":"89","TradeValueA":"4030600","TradeVolumeB":"1912000","TurnoverRatio":"136.57"},
{"Month":"11504","Code":"051158","Name":"群光凱基5A購01","HighestPrice":"1.71","LowestPrice":"1.27","WeightedAvgPriceAB":"1.55","Transaction":"51","TradeValueA":"1301400","TradeVolumeB":"836000","TurnoverRatio":"64.30"},
{"Month":"11504","Code":"051159","Name":"友達凱基58購02","HighestPrice":"6.55","LowestPrice":"3.46","WeightedAvgPriceAB":"4.17","Transaction":"23","TradeValueA":"776190","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11504","Code":"051160","Name":"京元電凱基58購02","HighestPrice":"3.10","LowestPrice":"1.66","WeightedAvgPriceAB":"2.20","Transaction":"104","TradeValueA":"2545830","TradeVolumeB":"1152000","TurnoverRatio":"164.57"},
{"Month":"11504","Code":"051161","Name":"志聖凱基59購01","HighestPrice":"24.60","LowestPrice":"13.90","WeightedAvgPriceAB":"18.87","Transaction":"97","TradeValueA":"12498300","TradeVolumeB":"662000","TurnoverRatio":"132.40"},
{"Month":"11504","Code":"051163","Name":"威強電凱基57購01","HighestPrice":"1.24","LowestPrice":"0.94","WeightedAvgPriceAB":"1.07","Transaction":"15","TradeValueA":"102940","TradeVolumeB":"96000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"051164","Name":"偉訓凱基59購01","HighestPrice":"0.64","LowestPrice":"0.46","WeightedAvgPriceAB":"0.52","Transaction":"45","TradeValueA":"242330","TradeVolumeB":"463000","TurnoverRatio":"30.86"},
{"Month":"11504","Code":"051165","Name":"益登凱基57購01","HighestPrice":"0.88","LowestPrice":"0.78","WeightedAvgPriceAB":"0.83","Transaction":"2","TradeValueA":"24900","TradeVolumeB":"30000","TurnoverRatio":"1.57"},
{"Month":"11504","Code":"051166","Name":"昇貿凱基58購02","HighestPrice":"2.13","LowestPrice":"1.08","WeightedAvgPriceAB":"1.69","Transaction":"66","TradeValueA":"1188740","TradeVolumeB":"701000","TurnoverRatio":"140.20"},
{"Month":"11504","Code":"051167","Name":"群創凱基58購03","HighestPrice":"7.60","LowestPrice":"3.59","WeightedAvgPriceAB":"5.15","Transaction":"35","TradeValueA":"3890370","TradeVolumeB":"755000","TurnoverRatio":"151.00"},
{"Month":"11504","Code":"051168","Name":"群創凱基5A購01","HighestPrice":"7.55","LowestPrice":"3.61","WeightedAvgPriceAB":"5.79","Transaction":"128","TradeValueA":"5439730","TradeVolumeB":"938000","TurnoverRatio":"156.33"},
{"Month":"11504","Code":"051169","Name":"牧德凱基57購02","HighestPrice":"7.60","LowestPrice":"6.40","WeightedAvgPriceAB":"6.80","Transaction":"2","TradeValueA":"20400","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"051170","Name":"宏致凱基59購01","HighestPrice":"4.89","LowestPrice":"1.10","WeightedAvgPriceAB":"2.10","Transaction":"194","TradeValueA":"3014590","TradeVolumeB":"1431000","TurnoverRatio":"286.20"},
{"Month":"11504","Code":"051171","Name":"世芯凱基58購05","HighestPrice":"3.48","LowestPrice":"0.61","WeightedAvgPriceAB":"2.90","Transaction":"14","TradeValueA":"357190","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11504","Code":"051172","Name":"精銳凱基57購01","HighestPrice":"2.76","LowestPrice":"1.15","WeightedAvgPriceAB":"2.09","Transaction":"49","TradeValueA":"604240","TradeVolumeB":"288000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"051173","Name":"材料凱基57購02","HighestPrice":"0.41","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"27","TradeValueA":"187050","TradeVolumeB":"1090000","TurnoverRatio":"109.00"},
{"Month":"11504","Code":"051174","Name":"和椿凱基59購01","HighestPrice":"1.63","LowestPrice":"0.83","WeightedAvgPriceAB":"1.29","Transaction":"95","TradeValueA":"1148180","TradeVolumeB":"886000","TurnoverRatio":"88.60"},
{"Month":"11504","Code":"051175","Name":"力智凱基59購01","HighestPrice":"0.90","LowestPrice":"0.44","WeightedAvgPriceAB":"0.64","Transaction":"56","TradeValueA":"1039100","TradeVolumeB":"1601000","TurnoverRatio":"25.41"},
{"Month":"11504","Code":"051176","Name":"富世達凱基57購11","HighestPrice":"2.63","LowestPrice":"1.34","WeightedAvgPriceAB":"1.80","Transaction":"86","TradeValueA":"3339190","TradeVolumeB":"1853000","TurnoverRatio":"142.53"},
{"Month":"11504","Code":"051178","Name":"長華凱基59購01","HighestPrice":"2.46","LowestPrice":"1.53","WeightedAvgPriceAB":"2.14","Transaction":"111","TradeValueA":"3870960","TradeVolumeB":"1806000","TurnoverRatio":"36.12"},
{"Month":"11504","Code":"051179","Name":"可寧衛凱基58購01","HighestPrice":"0.65","LowestPrice":"0.53","WeightedAvgPriceAB":"0.57","Transaction":"3","TradeValueA":"6920","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"051180","Name":"臺股指凱基61購03","HighestPrice":"47.30","LowestPrice":"19.40","WeightedAvgPriceAB":"39.75","Transaction":"16","TradeValueA":"1510600","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"051182","Name":"中砂國票58購01","HighestPrice":"4.72","LowestPrice":"2.17","WeightedAvgPriceAB":"3.79","Transaction":"14","TradeValueA":"201060","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"051183","Name":"長興國票58購02","HighestPrice":"5.60","LowestPrice":"5.60","WeightedAvgPriceAB":"5.60","Transaction":"1","TradeValueA":"5600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"051184","Name":"勝一國票5B購01","HighestPrice":"1.12","LowestPrice":"0.50","WeightedAvgPriceAB":"0.85","Transaction":"494","TradeValueA":"8705370","TradeVolumeB":"10186000","TurnoverRatio":"203.72"},
{"Month":"11504","Code":"051185","Name":"佳世達國票59購01","HighestPrice":"0.80","LowestPrice":"0.50","WeightedAvgPriceAB":"0.67","Transaction":"38","TradeValueA":"267810","TradeVolumeB":"399000","TurnoverRatio":"39.90"},
{"Month":"11504","Code":"051186","Name":"群光國票5B購01","HighestPrice":"0.74","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"103","TradeValueA":"1586570","TradeVolumeB":"2303000","TurnoverRatio":"115.15"},
{"Month":"11504","Code":"051187","Name":"億光國票58購01","HighestPrice":"3.74","LowestPrice":"2.65","WeightedAvgPriceAB":"3.50","Transaction":"59","TradeValueA":"4144320","TradeVolumeB":"1184000","TurnoverRatio":"169.14"},
{"Month":"11504","Code":"051188","Name":"億光國票59購01","HighestPrice":"4.19","LowestPrice":"2.87","WeightedAvgPriceAB":"3.56","Transaction":"32","TradeValueA":"274330","TradeVolumeB":"77000","TurnoverRatio":"12.83"},
{"Month":"11504","Code":"051189","Name":"友達國票57購01","HighestPrice":"6.20","LowestPrice":"2.66","WeightedAvgPriceAB":"3.88","Transaction":"64","TradeValueA":"948550","TradeVolumeB":"244000","TurnoverRatio":"48.80"},
{"Month":"11504","Code":"051190","Name":"友達國票57購02","HighestPrice":"7.00","LowestPrice":"2.05","WeightedAvgPriceAB":"3.54","Transaction":"278","TradeValueA":"5623230","TradeVolumeB":"1587000","TurnoverRatio":"317.40"},
{"Month":"11504","Code":"051191","Name":"京元電國票58購02","HighestPrice":"3.10","LowestPrice":"1.70","WeightedAvgPriceAB":"2.51","Transaction":"116","TradeValueA":"5600810","TradeVolumeB":"2225000","TurnoverRatio":"39.03"},
{"Month":"11504","Code":"051192","Name":"豐達科國票59購01","HighestPrice":"1.40","LowestPrice":"0.77","WeightedAvgPriceAB":"1.20","Transaction":"41","TradeValueA":"412430","TradeVolumeB":"341000","TurnoverRatio":"11.36"},
{"Month":"11504","Code":"051193","Name":"豐達科國票5B購01","HighestPrice":"1.41","LowestPrice":"0.79","WeightedAvgPriceAB":"1.18","Transaction":"63","TradeValueA":"785660","TradeVolumeB":"665000","TurnoverRatio":"22.16"},
{"Month":"11504","Code":"051194","Name":"威強電國票58購01","HighestPrice":"1.36","LowestPrice":"0.84","WeightedAvgPriceAB":"1.14","Transaction":"221","TradeValueA":"5882080","TradeVolumeB":"5144000","TurnoverRatio":"514.40"},
{"Month":"11504","Code":"051195","Name":"威強電國票59購01","HighestPrice":"1.18","LowestPrice":"0.98","WeightedAvgPriceAB":"1.04","Transaction":"13","TradeValueA":"142640","TradeVolumeB":"136000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"051196","Name":"群創國票57購03","HighestPrice":"6.70","LowestPrice":"2.26","WeightedAvgPriceAB":"3.93","Transaction":"604","TradeValueA":"34631440","TradeVolumeB":"8799000","TurnoverRatio":"159.98"},
{"Month":"11504","Code":"051197","Name":"智易國票5B購01","HighestPrice":"0.85","LowestPrice":"0.44","WeightedAvgPriceAB":"0.70","Transaction":"108","TradeValueA":"1111210","TradeVolumeB":"1577000","TurnoverRatio":"105.13"},
{"Month":"11504","Code":"051198","Name":"定穎控國票58購01","HighestPrice":"2.80","LowestPrice":"2.17","WeightedAvgPriceAB":"2.29","Transaction":"3","TradeValueA":"16070","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"051199","Name":"定穎控國票58購02","HighestPrice":"4.00","LowestPrice":"2.30","WeightedAvgPriceAB":"3.05","Transaction":"36","TradeValueA":"1103140","TradeVolumeB":"361000","TurnoverRatio":"32.81"},
{"Month":"11504","Code":"051200","Name":"定穎控國票59購02","HighestPrice":"3.44","LowestPrice":"2.53","WeightedAvgPriceAB":"3.04","Transaction":"34","TradeValueA":"398820","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11504","Code":"051201","Name":"拓凱國票5A購01","HighestPrice":"0.54","LowestPrice":"0.49","WeightedAvgPriceAB":"0.52","Transaction":"10","TradeValueA":"131930","TradeVolumeB":"251000","TurnoverRatio":"8.36"},
{"Month":"11504","Code":"051202","Name":"凌華國票57購01","HighestPrice":"1.89","LowestPrice":"0.49","WeightedAvgPriceAB":"1.08","Transaction":"164","TradeValueA":"5173470","TradeVolumeB":"4786000","TurnoverRatio":"239.30"},
{"Month":"11504","Code":"051203","Name":"達麗國票57購01","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"25000","TradeVolumeB":"100000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"051204","Name":"愛普國票57購01","HighestPrice":"20.60","LowestPrice":"5.35","WeightedAvgPriceAB":"11.57","Transaction":"10","TradeValueA":"648100","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"051205","Name":"復盛國票58購01","HighestPrice":"1.00","LowestPrice":"0.62","WeightedAvgPriceAB":"0.85","Transaction":"13","TradeValueA":"113500","TradeVolumeB":"133000","TurnoverRatio":"4.43"},
{"Month":"11504","Code":"051206","Name":"復盛國票59購01","HighestPrice":"0.98","LowestPrice":"0.65","WeightedAvgPriceAB":"0.86","Transaction":"11","TradeValueA":"122150","TradeVolumeB":"142000","TurnoverRatio":"4.73"},
{"Month":"11504","Code":"051207","Name":"力智國票57購01","HighestPrice":"0.38","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"53","TradeValueA":"363270","TradeVolumeB":"1407000","TurnoverRatio":"70.35"},
{"Month":"11504","Code":"051208","Name":"采鈺國票57購01","HighestPrice":"22.00","LowestPrice":"1.85","WeightedAvgPriceAB":"4.52","Transaction":"48","TradeValueA":"2869290","TradeVolumeB":"634000","TurnoverRatio":"126.80"},
{"Month":"11504","Code":"051209","Name":"采鈺國票58購01","HighestPrice":"10.50","LowestPrice":"2.98","WeightedAvgPriceAB":"3.35","Transaction":"18","TradeValueA":"752120","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11504","Code":"051210","Name":"AMAX國票5B購01","HighestPrice":"1.53","LowestPrice":"0.49","WeightedAvgPriceAB":"0.90","Transaction":"426","TradeValueA":"7280740","TradeVolumeB":"8005000","TurnoverRatio":"160.09"},
{"Month":"11504","Code":"051211","Name":"富威電國票5B購01","HighestPrice":"0.56","LowestPrice":"0.24","WeightedAvgPriceAB":"0.33","Transaction":"188","TradeValueA":"1879880","TradeVolumeB":"5654000","TurnoverRatio":"113.08"},
{"Month":"11504","Code":"051212","Name":"連加國票5B購01","HighestPrice":"0.13","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"28","TradeValueA":"240550","TradeVolumeB":"3873000","TurnoverRatio":"77.46"},
{"Month":"11504","Code":"051213","Name":"勤誠國票58購02","HighestPrice":"1.82","LowestPrice":"0.35","WeightedAvgPriceAB":"1.01","Transaction":"130","TradeValueA":"2815400","TradeVolumeB":"2769000","TurnoverRatio":"184.60"},
{"Month":"11504","Code":"051214","Name":"勤誠國票59購01","HighestPrice":"2.08","LowestPrice":"0.64","WeightedAvgPriceAB":"1.50","Transaction":"81","TradeValueA":"3322340","TradeVolumeB":"2203000","TurnoverRatio":"275.37"},
{"Month":"11504","Code":"051215","Name":"菱光國票57購01","HighestPrice":"0.61","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"23","TradeValueA":"334590","TradeVolumeB":"645000","TurnoverRatio":"16.12"},
{"Month":"11504","Code":"051217","Name":"東哥國票57購01","HighestPrice":"0.52","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"29","TradeValueA":"158230","TradeVolumeB":"407000","TurnoverRatio":"13.56"},
{"Month":"11504","Code":"051218","Name":"南亞統一5C購01","HighestPrice":"1.67","LowestPrice":"1.09","WeightedAvgPriceAB":"1.40","Transaction":"302","TradeValueA":"8822970","TradeVolumeB":"6265000","TurnoverRatio":"835.33"},
{"Month":"11504","Code":"051219","Name":"華新統一5C購01","HighestPrice":"0.55","LowestPrice":"0.39","WeightedAvgPriceAB":"0.43","Transaction":"12","TradeValueA":"576120","TradeVolumeB":"1333000","TurnoverRatio":"26.66"},
{"Month":"11504","Code":"051220","Name":"華新統一5C購02","HighestPrice":"0.56","LowestPrice":"0.31","WeightedAvgPriceAB":"0.38","Transaction":"69","TradeValueA":"1332020","TradeVolumeB":"3464000","TurnoverRatio":"69.28"},
{"Month":"11504","Code":"051221","Name":"華新統一61購01","HighestPrice":"0.48","LowestPrice":"0.45","WeightedAvgPriceAB":"0.46","Transaction":"3","TradeValueA":"43540","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11504","Code":"051222","Name":"華新統一6C購01","HighestPrice":"0.53","LowestPrice":"0.41","WeightedAvgPriceAB":"0.45","Transaction":"43","TradeValueA":"351660","TradeVolumeB":"770000","TurnoverRatio":"15.40"},
{"Month":"11504","Code":"051223","Name":"台玻統一5C購01","HighestPrice":"2.65","LowestPrice":"2.65","WeightedAvgPriceAB":"2.65","Transaction":"1","TradeValueA":"2650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"051224","Name":"台玻統一61購01","HighestPrice":"2.80","LowestPrice":"1.82","WeightedAvgPriceAB":"2.14","Transaction":"11","TradeValueA":"117780","TradeVolumeB":"55000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"051225","Name":"台玻統一61購02","HighestPrice":"3.02","LowestPrice":"1.50","WeightedAvgPriceAB":"2.26","Transaction":"151","TradeValueA":"5500480","TradeVolumeB":"2433000","TurnoverRatio":"486.60"},
{"Month":"11504","Code":"051226","Name":"第一銅統一5C購03","HighestPrice":"0.31","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"3570","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"051227","Name":"台達電統一5A購01","HighestPrice":"2.92","LowestPrice":"1.95","WeightedAvgPriceAB":"2.56","Transaction":"11","TradeValueA":"462320","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"051229","Name":"華通統一61購01","HighestPrice":"5.20","LowestPrice":"3.12","WeightedAvgPriceAB":"4.21","Transaction":"21","TradeValueA":"151570","TradeVolumeB":"36000","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"051230","Name":"華通統一61購02","HighestPrice":"4.30","LowestPrice":"2.51","WeightedAvgPriceAB":"3.16","Transaction":"34","TradeValueA":"832790","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11504","Code":"051231","Name":"華泰統一5B購01","HighestPrice":"0.90","LowestPrice":"0.48","WeightedAvgPriceAB":"0.73","Transaction":"254","TradeValueA":"11343690","TradeVolumeB":"15407000","TurnoverRatio":"205.42"},
{"Month":"11504","Code":"051232","Name":"旺宏統一5B購02","HighestPrice":"10.20","LowestPrice":"5.90","WeightedAvgPriceAB":"8.84","Transaction":"35","TradeValueA":"1954100","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11504","Code":"051233","Name":"智邦統一5B購01","HighestPrice":"2.68","LowestPrice":"2.46","WeightedAvgPriceAB":"2.57","Transaction":"5","TradeValueA":"12890","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"051234","Name":"智邦統一61購01","HighestPrice":"2.73","LowestPrice":"1.17","WeightedAvgPriceAB":"1.82","Transaction":"114","TradeValueA":"3851550","TradeVolumeB":"2112000","TurnoverRatio":"105.60"},
{"Month":"11504","Code":"051235","Name":"金像電統一5B購02","HighestPrice":"3.65","LowestPrice":"1.45","WeightedAvgPriceAB":"2.50","Transaction":"30","TradeValueA":"1126980","TradeVolumeB":"450000","TurnoverRatio":"90.00"},
{"Month":"11504","Code":"051236","Name":"金像電統一61購01","HighestPrice":"3.48","LowestPrice":"1.38","WeightedAvgPriceAB":"2.21","Transaction":"33","TradeValueA":"992140","TradeVolumeB":"447000","TurnoverRatio":"22.35"},
{"Month":"11504","Code":"051237","Name":"台光電統一61購01","HighestPrice":"5.50","LowestPrice":"2.13","WeightedAvgPriceAB":"2.88","Transaction":"30","TradeValueA":"588620","TradeVolumeB":"204000","TurnoverRatio":"40.80"},
{"Month":"11504","Code":"051238","Name":"台光電統一71購01","HighestPrice":"3.25","LowestPrice":"1.47","WeightedAvgPriceAB":"1.75","Transaction":"165","TradeValueA":"4446280","TradeVolumeB":"2535000","TurnoverRatio":"84.50"},
{"Month":"11504","Code":"051239","Name":"漢唐統一5B購02","HighestPrice":"0.51","LowestPrice":"0.24","WeightedAvgPriceAB":"0.39","Transaction":"88","TradeValueA":"2161520","TradeVolumeB":"5454000","TurnoverRatio":"109.08"},
{"Month":"11504","Code":"051240","Name":"京元電統一5B購01","HighestPrice":"1.18","LowestPrice":"0.79","WeightedAvgPriceAB":"0.92","Transaction":"20","TradeValueA":"103800","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11504","Code":"051241","Name":"京元電統一5C購02","HighestPrice":"0.82","LowestPrice":"0.51","WeightedAvgPriceAB":"0.66","Transaction":"585","TradeValueA":"11616770","TradeVolumeB":"17492000","TurnoverRatio":"349.84"},
{"Month":"11504","Code":"051242","Name":"京元電統一61購02","HighestPrice":"0.73","LowestPrice":"0.50","WeightedAvgPriceAB":"0.60","Transaction":"186","TradeValueA":"5027530","TradeVolumeB":"8345000","TurnoverRatio":"166.90"},
{"Month":"11504","Code":"051243","Name":"京元電統一6C購01","HighestPrice":"0.79","LowestPrice":"0.60","WeightedAvgPriceAB":"0.70","Transaction":"229","TradeValueA":"2645560","TradeVolumeB":"3758000","TurnoverRatio":"75.16"},
{"Month":"11504","Code":"051244","Name":"志聖統一5C購01","HighestPrice":"4.41","LowestPrice":"2.27","WeightedAvgPriceAB":"3.12","Transaction":"12","TradeValueA":"56260","TradeVolumeB":"18000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"051245","Name":"志聖統一61購01","HighestPrice":"3.73","LowestPrice":"1.53","WeightedAvgPriceAB":"2.09","Transaction":"200","TradeValueA":"3570480","TradeVolumeB":"1707000","TurnoverRatio":"341.40"},
{"Month":"11504","Code":"051246","Name":"志聖統一64購01","HighestPrice":"3.31","LowestPrice":"2.73","WeightedAvgPriceAB":"3.00","Transaction":"4","TradeValueA":"12010","TradeVolumeB":"4000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"051247","Name":"立隆電統一65購01","HighestPrice":"1.14","LowestPrice":"0.58","WeightedAvgPriceAB":"0.85","Transaction":"94","TradeValueA":"2124220","TradeVolumeB":"2477000","TurnoverRatio":"123.85"},
{"Month":"11504","Code":"051248","Name":"一詮統一5C購01","HighestPrice":"6.35","LowestPrice":"1.86","WeightedAvgPriceAB":"3.29","Transaction":"38","TradeValueA":"1383670","TradeVolumeB":"420000","TurnoverRatio":"33.60"},
{"Month":"11504","Code":"051249","Name":"大立光統一5B購01","HighestPrice":"0.97","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"164","TradeValueA":"4563690","TradeVolumeB":"9808000","TurnoverRatio":"196.16"},
{"Month":"11504","Code":"051250","Name":"大立光統一5B購02","HighestPrice":"0.81","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"107","TradeValueA":"2096640","TradeVolumeB":"3734000","TurnoverRatio":"74.68"},
{"Month":"11504","Code":"051251","Name":"大立光統一5C購02","HighestPrice":"1.23","LowestPrice":"0.27","WeightedAvgPriceAB":"0.79","Transaction":"497","TradeValueA":"12543180","TradeVolumeB":"15755000","TurnoverRatio":"315.10"},
{"Month":"11504","Code":"051252","Name":"大立光統一6C購01","HighestPrice":"1.06","LowestPrice":"0.44","WeightedAvgPriceAB":"0.67","Transaction":"789","TradeValueA":"13400730","TradeVolumeB":"19762000","TurnoverRatio":"197.62"},
{"Month":"11504","Code":"051253","Name":"欣興統一5C購02","HighestPrice":"7.35","LowestPrice":"6.05","WeightedAvgPriceAB":"6.28","Transaction":"3","TradeValueA":"75400","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"051254","Name":"欣興統一5C購03","HighestPrice":"8.95","LowestPrice":"6.00","WeightedAvgPriceAB":"7.05","Transaction":"3","TradeValueA":"21150","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"051255","Name":"欣興統一61購02","HighestPrice":"4.92","LowestPrice":"4.64","WeightedAvgPriceAB":"4.77","Transaction":"3","TradeValueA":"100320","TradeVolumeB":"21000","TurnoverRatio":"1.68"},
{"Month":"11504","Code":"051256","Name":"欣興統一6C購01","HighestPrice":"5.80","LowestPrice":"2.87","WeightedAvgPriceAB":"4.44","Transaction":"35","TradeValueA":"1088350","TradeVolumeB":"245000","TurnoverRatio":"24.50"},
{"Month":"11504","Code":"051257","Name":"創意統一5B購01","HighestPrice":"3.25","LowestPrice":"0.52","WeightedAvgPriceAB":"1.35","Transaction":"667","TradeValueA":"14440480","TradeVolumeB":"10622000","TurnoverRatio":"265.55"},
{"Month":"11504","Code":"051258","Name":"創意統一5C購01","HighestPrice":"3.50","LowestPrice":"0.57","WeightedAvgPriceAB":"1.64","Transaction":"311","TradeValueA":"7857460","TradeVolumeB":"4790000","TurnoverRatio":"31.93"},
{"Month":"11504","Code":"051259","Name":"創意統一6C購01","HighestPrice":"2.13","LowestPrice":"0.58","WeightedAvgPriceAB":"1.05","Transaction":"1198","TradeValueA":"22648600","TradeVolumeB":"21491000","TurnoverRatio":"358.18"},
{"Month":"11504","Code":"051260","Name":"群創統一5C購01","HighestPrice":"2.66","LowestPrice":"1.49","WeightedAvgPriceAB":"1.88","Transaction":"105","TradeValueA":"2314520","TradeVolumeB":"1227000","TurnoverRatio":"49.08"},
{"Month":"11504","Code":"051261","Name":"群創統一5C購02","HighestPrice":"3.22","LowestPrice":"1.80","WeightedAvgPriceAB":"2.60","Transaction":"149","TradeValueA":"1995280","TradeVolumeB":"766000","TurnoverRatio":"21.88"},
{"Month":"11504","Code":"051262","Name":"群創統一65購01","HighestPrice":"1.58","LowestPrice":"1.00","WeightedAvgPriceAB":"1.30","Transaction":"1179","TradeValueA":"24634200","TradeVolumeB":"18874000","TurnoverRatio":"188.73"},
{"Month":"11504","Code":"051263","Name":"群創統一65購02","HighestPrice":"1.46","LowestPrice":"0.89","WeightedAvgPriceAB":"1.14","Transaction":"887","TradeValueA":"10686210","TradeVolumeB":"9318000","TurnoverRatio":"93.18"},
{"Month":"11504","Code":"051264","Name":"群創統一6C購01","HighestPrice":"1.85","LowestPrice":"0.90","WeightedAvgPriceAB":"1.15","Transaction":"634","TradeValueA":"11654210","TradeVolumeB":"10121000","TurnoverRatio":"67.47"},
{"Month":"11504","Code":"051265","Name":"世芯統一61購01","HighestPrice":"1.10","LowestPrice":"0.54","WeightedAvgPriceAB":"0.92","Transaction":"20","TradeValueA":"1157590","TradeVolumeB":"1245000","TurnoverRatio":"24.90"},
{"Month":"11504","Code":"051266","Name":"日月光統一5C購02","HighestPrice":"3.83","LowestPrice":"1.67","WeightedAvgPriceAB":"2.32","Transaction":"86","TradeValueA":"2137070","TradeVolumeB":"921000","TurnoverRatio":"146.19"},
{"Month":"11504","Code":"051267","Name":"日月光統一65購01","HighestPrice":"2.63","LowestPrice":"1.30","WeightedAvgPriceAB":"1.64","Transaction":"123","TradeValueA":"3364610","TradeVolumeB":"2045000","TurnoverRatio":"409.00"},
{"Month":"11504","Code":"051268","Name":"精銳統一64購01","HighestPrice":"0.71","LowestPrice":"0.53","WeightedAvgPriceAB":"0.63","Transaction":"24","TradeValueA":"242220","TradeVolumeB":"382000","TurnoverRatio":"3.82"},
{"Month":"11504","Code":"051269","Name":"精銳統一64購02","HighestPrice":"0.95","LowestPrice":"0.61","WeightedAvgPriceAB":"0.78","Transaction":"147","TradeValueA":"4862630","TradeVolumeB":"6208000","TurnoverRatio":"62.08"},
{"Month":"11504","Code":"051270","Name":"jpp統一5C購02","HighestPrice":"1.24","LowestPrice":"0.56","WeightedAvgPriceAB":"0.73","Transaction":"88","TradeValueA":"3523780","TradeVolumeB":"4817000","TurnoverRatio":"96.34"},
{"Month":"11504","Code":"051271","Name":"帆宣統一61購01","HighestPrice":"1.37","LowestPrice":"0.58","WeightedAvgPriceAB":"0.92","Transaction":"141","TradeValueA":"2840010","TradeVolumeB":"3062000","TurnoverRatio":"61.24"},
{"Month":"11504","Code":"051272","Name":"聯茂統一65購01","HighestPrice":"2.30","LowestPrice":"0.75","WeightedAvgPriceAB":"1.02","Transaction":"304","TradeValueA":"5780850","TradeVolumeB":"5636000","TurnoverRatio":"225.44"},
{"Month":"11504","Code":"051273","Name":"和椿統一5C購01","HighestPrice":"0.72","LowestPrice":"0.45","WeightedAvgPriceAB":"0.63","Transaction":"158","TradeValueA":"3016890","TradeVolumeB":"4758000","TurnoverRatio":"79.30"},
{"Month":"11504","Code":"051274","Name":"和椿統一65購01","HighestPrice":"0.53","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"129","TradeValueA":"2690180","TradeVolumeB":"5607000","TurnoverRatio":"56.07"},
{"Month":"11504","Code":"051275","Name":"和椿統一65購02","HighestPrice":"0.50","LowestPrice":"0.40","WeightedAvgPriceAB":"0.46","Transaction":"61","TradeValueA":"1066850","TradeVolumeB":"2308000","TurnoverRatio":"23.08"},
{"Month":"11504","Code":"051276","Name":"力成統一5C購03","HighestPrice":"0.87","LowestPrice":"0.52","WeightedAvgPriceAB":"0.68","Transaction":"453","TradeValueA":"11109050","TradeVolumeB":"16281000","TurnoverRatio":"325.62"},
{"Month":"11504","Code":"051277","Name":"力成統一5C購04","HighestPrice":"1.16","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"448","TradeValueA":"13790500","TradeVolumeB":"14936000","TurnoverRatio":"298.72"},
{"Month":"11504","Code":"051278","Name":"矽格統一5A購01","HighestPrice":"2.37","LowestPrice":"1.38","WeightedAvgPriceAB":"1.95","Transaction":"34","TradeValueA":"1033750","TradeVolumeB":"528000","TurnoverRatio":"105.60"},
{"Month":"11504","Code":"051279","Name":"矽格統一65購01","HighestPrice":"1.05","LowestPrice":"0.73","WeightedAvgPriceAB":"0.85","Transaction":"105","TradeValueA":"1387720","TradeVolumeB":"1624000","TurnoverRatio":"32.48"},
{"Month":"11504","Code":"05127U","Name":"鴻海凱基56售06","HighestPrice":"0.16","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"5","TradeValueA":"62880","TradeVolumeB":"474000","TurnoverRatio":"16.92"},
{"Month":"11504","Code":"051280","Name":"台郡統一5C購01","HighestPrice":"0.81","LowestPrice":"0.46","WeightedAvgPriceAB":"0.59","Transaction":"80","TradeValueA":"3178610","TradeVolumeB":"5299000","TurnoverRatio":"66.23"},
{"Month":"11504","Code":"051281","Name":"同欣電統一5B購02","HighestPrice":"1.41","LowestPrice":"0.68","WeightedAvgPriceAB":"1.05","Transaction":"162","TradeValueA":"6889330","TradeVolumeB":"6525000","TurnoverRatio":"163.12"},
{"Month":"11504","Code":"051282","Name":"康舒統一5B購01","HighestPrice":"1.02","LowestPrice":"0.55","WeightedAvgPriceAB":"0.85","Transaction":"344","TradeValueA":"7846280","TradeVolumeB":"9164000","TurnoverRatio":"229.10"},
{"Month":"11504","Code":"051283","Name":"愛普統一5B購01","HighestPrice":"2.62","LowestPrice":"0.56","WeightedAvgPriceAB":"1.16","Transaction":"347","TradeValueA":"10827430","TradeVolumeB":"9312000","TurnoverRatio":"1862.40"},
{"Month":"11504","Code":"051284","Name":"緯穎統一5B購03","HighestPrice":"1.06","LowestPrice":"0.35","WeightedAvgPriceAB":"0.83","Transaction":"159","TradeValueA":"2842270","TradeVolumeB":"3405000","TurnoverRatio":"68.10"},
{"Month":"11504","Code":"051285","Name":"緯穎統一5B購04","HighestPrice":"0.74","LowestPrice":"0.25","WeightedAvgPriceAB":"0.67","Transaction":"22","TradeValueA":"200260","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11504","Code":"051286","Name":"緯穎統一61購03","HighestPrice":"1.06","LowestPrice":"0.67","WeightedAvgPriceAB":"0.95","Transaction":"94","TradeValueA":"2023930","TradeVolumeB":"2130000","TurnoverRatio":"42.60"},
{"Month":"11504","Code":"051287","Name":"富世達統一5C購02","HighestPrice":"1.15","LowestPrice":"0.66","WeightedAvgPriceAB":"0.87","Transaction":"230","TradeValueA":"8820370","TradeVolumeB":"10121000","TurnoverRatio":"202.42"},
{"Month":"11504","Code":"051288","Name":"昇陽半統一5B購03","HighestPrice":"1.39","LowestPrice":"0.50","WeightedAvgPriceAB":"0.75","Transaction":"438","TradeValueA":"6921540","TradeVolumeB":"9140000","TurnoverRatio":"182.80"},
{"Month":"11504","Code":"051289","Name":"昇陽半統一5C購02","HighestPrice":"1.54","LowestPrice":"0.62","WeightedAvgPriceAB":"0.95","Transaction":"102","TradeValueA":"2927600","TradeVolumeB":"3052000","TurnoverRatio":"101.73"},
{"Month":"11504","Code":"051290","Name":"昇陽半統一64購01","HighestPrice":"1.32","LowestPrice":"0.58","WeightedAvgPriceAB":"0.85","Transaction":"285","TradeValueA":"6732320","TradeVolumeB":"7835000","TurnoverRatio":"97.93"},
{"Month":"11504","Code":"051291","Name":"昇陽半統一71購01","HighestPrice":"1.12","LowestPrice":"0.67","WeightedAvgPriceAB":"0.84","Transaction":"127","TradeValueA":"2483420","TradeVolumeB":"2933000","TurnoverRatio":"29.33"},
{"Month":"11504","Code":"051292","Name":"FB科技元大57購01","HighestPrice":"10.30","LowestPrice":"7.05","WeightedAvgPriceAB":"9.58","Transaction":"11","TradeValueA":"1160150","TradeVolumeB":"121000","TurnoverRatio":"17.79"},
{"Month":"11504","Code":"051297","Name":"中砂元大57購05","HighestPrice":"2.41","LowestPrice":"1.80","WeightedAvgPriceAB":"1.97","Transaction":"11","TradeValueA":"110380","TradeVolumeB":"56000","TurnoverRatio":"1.01"},
{"Month":"11504","Code":"051299","Name":"中鋼元大59購01","HighestPrice":"0.69","LowestPrice":"0.27","WeightedAvgPriceAB":"0.48","Transaction":"118","TradeValueA":"2924120","TradeVolumeB":"6003000","TurnoverRatio":"207.00"},
{"Month":"11504","Code":"051300","Name":"宇隆元大57購01","HighestPrice":"1.94","LowestPrice":"0.28","WeightedAvgPriceAB":"0.38","Transaction":"12","TradeValueA":"300600","TradeVolumeB":"783000","TurnoverRatio":"15.66"},
{"Month":"11504","Code":"051304","Name":"大同元大57購03","HighestPrice":"0.62","LowestPrice":"0.17","WeightedAvgPriceAB":"0.35","Transaction":"278","TradeValueA":"5184210","TradeVolumeB":"14419000","TurnoverRatio":"180.23"},
{"Month":"11504","Code":"051305","Name":"大同元大57購04","HighestPrice":"1.50","LowestPrice":"0.80","WeightedAvgPriceAB":"1.16","Transaction":"33","TradeValueA":"818440","TradeVolumeB":"701000","TurnoverRatio":"28.04"},
{"Month":"11504","Code":"051306","Name":"微星元大57購02","HighestPrice":"0.90","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"372","TradeValueA":"5443720","TradeVolumeB":"11670000","TurnoverRatio":"333.42"},
{"Month":"11504","Code":"051307","Name":"億光元大57購03","HighestPrice":"2.57","LowestPrice":"1.80","WeightedAvgPriceAB":"2.14","Transaction":"36","TradeValueA":"869290","TradeVolumeB":"405000","TurnoverRatio":"8.10"},
{"Month":"11504","Code":"051308","Name":"漢唐元大57購07","HighestPrice":"1.49","LowestPrice":"0.48","WeightedAvgPriceAB":"0.90","Transaction":"202","TradeValueA":"4614660","TradeVolumeB":"5092000","TurnoverRatio":"101.84"},
{"Month":"11504","Code":"051309","Name":"志聖元大57購01","HighestPrice":"16.00","LowestPrice":"5.10","WeightedAvgPriceAB":"7.14","Transaction":"66","TradeValueA":"4108300","TradeVolumeB":"575000","TurnoverRatio":"115.00"},
{"Month":"11504","Code":"051312","Name":"志聖元大5C購03","HighestPrice":"9.35","LowestPrice":"6.85","WeightedAvgPriceAB":"8.52","Transaction":"14","TradeValueA":"4662050","TradeVolumeB":"547000","TurnoverRatio":"109.40"},
{"Month":"11504","Code":"051313","Name":"新興元大57購01","HighestPrice":"5.10","LowestPrice":"1.72","WeightedAvgPriceAB":"2.92","Transaction":"44","TradeValueA":"1130620","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11504","Code":"051314","Name":"中航元大57購02","HighestPrice":"0.37","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"11","TradeValueA":"151540","TradeVolumeB":"448000","TurnoverRatio":"4.85"},
{"Month":"11504","Code":"051315","Name":"長榮航元大57購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"31","TradeValueA":"198160","TradeVolumeB":"2480000","TurnoverRatio":"49.60"},
{"Month":"11504","Code":"051316","Name":"慧洋元大57購03","HighestPrice":"1.76","LowestPrice":"1.14","WeightedAvgPriceAB":"1.38","Transaction":"22","TradeValueA":"399950","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11504","Code":"051317","Name":"華立元大57購02","HighestPrice":"1.26","LowestPrice":"0.85","WeightedAvgPriceAB":"1.03","Transaction":"5","TradeValueA":"610690","TradeVolumeB":"591000","TurnoverRatio":"11.82"},
{"Month":"11504","Code":"051318","Name":"亞光元大57購06","HighestPrice":"0.38","LowestPrice":"0.10","WeightedAvgPriceAB":"0.24","Transaction":"76","TradeValueA":"716600","TradeVolumeB":"2875000","TurnoverRatio":"57.50"},
{"Month":"11504","Code":"051319","Name":"聯詠元大57購01","HighestPrice":"1.16","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"265","TradeValueA":"5896400","TradeVolumeB":"8498000","TurnoverRatio":"96.56"},
{"Month":"11504","Code":"051322","Name":"創意元大57購06","HighestPrice":"11.90","LowestPrice":"1.09","WeightedAvgPriceAB":"2.76","Transaction":"480","TradeValueA":"24406080","TradeVolumeB":"8840000","TurnoverRatio":"884.00"},
{"Month":"11504","Code":"051323","Name":"創意元大57購07","HighestPrice":"9.20","LowestPrice":"0.25","WeightedAvgPriceAB":"1.93","Transaction":"163","TradeValueA":"5102350","TradeVolumeB":"2640000","TurnoverRatio":"105.60"},
{"Month":"11504","Code":"051324","Name":"創意元大57購08","HighestPrice":"11.30","LowestPrice":"1.39","WeightedAvgPriceAB":"2.76","Transaction":"216","TradeValueA":"7300040","TradeVolumeB":"2644000","TurnoverRatio":"528.80"},
{"Month":"11504","Code":"051325","Name":"群創元大57購06","HighestPrice":"6.10","LowestPrice":"2.00","WeightedAvgPriceAB":"3.91","Transaction":"1251","TradeValueA":"38721260","TradeVolumeB":"9884000","TurnoverRatio":"114.99"},
{"Month":"11504","Code":"051326","Name":"群創元大57購07","HighestPrice":"5.40","LowestPrice":"2.42","WeightedAvgPriceAB":"3.89","Transaction":"148","TradeValueA":"4736650","TradeVolumeB":"1217000","TurnoverRatio":"48.68"},
{"Month":"11504","Code":"051327","Name":"群創元大57購08","HighestPrice":"4.26","LowestPrice":"2.74","WeightedAvgPriceAB":"3.66","Transaction":"13","TradeValueA":"623450","TradeVolumeB":"170000","TurnoverRatio":"28.33"},
{"Month":"11504","Code":"051330","Name":"事欣科元大57購02","HighestPrice":"1.24","LowestPrice":"0.42","WeightedAvgPriceAB":"0.83","Transaction":"166","TradeValueA":"3736560","TradeVolumeB":"4462000","TurnoverRatio":"88.35"},
{"Month":"11504","Code":"051331","Name":"天鈺元大57購01","HighestPrice":"1.58","LowestPrice":"0.54","WeightedAvgPriceAB":"0.71","Transaction":"425","TradeValueA":"8802020","TradeVolumeB":"12268000","TurnoverRatio":"168.05"},
{"Month":"11504","Code":"051332","Name":"亞翔元大57購03","HighestPrice":"3.05","LowestPrice":"0.67","WeightedAvgPriceAB":"2.40","Transaction":"59","TradeValueA":"1847890","TradeVolumeB":"768000","TurnoverRatio":"48.00"},
{"Month":"11504","Code":"051333","Name":"啟碁元大57購01","HighestPrice":"17.50","LowestPrice":"7.40","WeightedAvgPriceAB":"10.32","Transaction":"63","TradeValueA":"960350","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11504","Code":"051334","Name":"緯穎元大57購04","HighestPrice":"1.58","LowestPrice":"0.14","WeightedAvgPriceAB":"0.48","Transaction":"134","TradeValueA":"4065020","TradeVolumeB":"8463000","TurnoverRatio":"470.16"},
{"Month":"11504","Code":"051335","Name":"兆聯元大57購04","HighestPrice":"4.19","LowestPrice":"1.85","WeightedAvgPriceAB":"3.28","Transaction":"230","TradeValueA":"21832480","TradeVolumeB":"6648000","TurnoverRatio":"132.96"},
{"Month":"11504","Code":"051336","Name":"南茂元大57購03","HighestPrice":"4.77","LowestPrice":"1.83","WeightedAvgPriceAB":"3.36","Transaction":"30","TradeValueA":"1000720","TradeVolumeB":"297000","TurnoverRatio":"5.94"},
{"Month":"11504","Code":"051337","Name":"可寧衛元大57購05","HighestPrice":"0.34","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"92","TradeValueA":"598240","TradeVolumeB":"3016000","TurnoverRatio":"92.57"},
{"Month":"11504","Code":"051338","Name":"可寧衛元大57購06","HighestPrice":"0.52","LowestPrice":"0.18","WeightedAvgPriceAB":"0.44","Transaction":"20","TradeValueA":"398140","TradeVolumeB":"900000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"051339","Name":"上証2X群益61購02","HighestPrice":"1.50","LowestPrice":"0.96","WeightedAvgPriceAB":"1.24","Transaction":"6","TradeValueA":"9980","TradeVolumeB":"8000","TurnoverRatio":"0.53"},
{"Month":"11504","Code":"051340","Name":"道瓊銀群益61購01","HighestPrice":"2.40","LowestPrice":"1.45","WeightedAvgPriceAB":"1.70","Transaction":"32","TradeValueA":"8379300","TradeVolumeB":"4912000","TurnoverRatio":"65.13"},
{"Month":"11504","Code":"051342","Name":"第一銅群益57購01","HighestPrice":"0.16","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"12120","TradeVolumeB":"92000","TurnoverRatio":"6.59"},
{"Month":"11504","Code":"051343","Name":"台積電群益58購09","HighestPrice":"10.90","LowestPrice":"2.54","WeightedAvgPriceAB":"4.41","Transaction":"96","TradeValueA":"7962440","TradeVolumeB":"1804000","TurnoverRatio":"134.12"},
{"Month":"11504","Code":"051346","Name":"日電貿群益57購01","HighestPrice":"1.92","LowestPrice":"0.71","WeightedAvgPriceAB":"1.41","Transaction":"170","TradeValueA":"9270180","TradeVolumeB":"6550000","TurnoverRatio":"455.81"},
{"Month":"11504","Code":"051348","Name":"定穎控群益5B購01","HighestPrice":"3.73","LowestPrice":"2.95","WeightedAvgPriceAB":"3.38","Transaction":"9","TradeValueA":"40580","TradeVolumeB":"12000","TurnoverRatio":"1.43"},
{"Month":"11504","Code":"051349","Name":"昇陽半群益57購03","HighestPrice":"10.10","LowestPrice":"1.99","WeightedAvgPriceAB":"3.97","Transaction":"145","TradeValueA":"7229750","TradeVolumeB":"1819000","TurnoverRatio":"363.80"},
{"Month":"11504","Code":"051350","Name":"可寧衛群益57購01","HighestPrice":"1.26","LowestPrice":"0.84","WeightedAvgPriceAB":"1.02","Transaction":"28","TradeValueA":"720660","TradeVolumeB":"704000","TurnoverRatio":"46.83"},
{"Month":"11504","Code":"051352","Name":"超豐國泰58購01","HighestPrice":"1.81","LowestPrice":"0.82","WeightedAvgPriceAB":"1.39","Transaction":"53","TradeValueA":"2601560","TradeVolumeB":"1860000","TurnoverRatio":"97.38"},
{"Month":"11504","Code":"051353","Name":"超豐國泰58購02","HighestPrice":"1.08","LowestPrice":"0.50","WeightedAvgPriceAB":"0.83","Transaction":"16","TradeValueA":"169720","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11504","Code":"051354","Name":"超豐國泰58購03","HighestPrice":"1.40","LowestPrice":"0.78","WeightedAvgPriceAB":"1.20","Transaction":"38","TradeValueA":"381610","TradeVolumeB":"316000","TurnoverRatio":"19.26"},
{"Month":"11504","Code":"051355","Name":"日電貿國泰58購01","HighestPrice":"0.95","LowestPrice":"0.29","WeightedAvgPriceAB":"0.61","Transaction":"94","TradeValueA":"1994830","TradeVolumeB":"3257000","TurnoverRatio":"196.20"},
{"Month":"11504","Code":"051356","Name":"創意國泰58購01","HighestPrice":"8.80","LowestPrice":"1.06","WeightedAvgPriceAB":"2.16","Transaction":"28","TradeValueA":"466530","TradeVolumeB":"215000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"051357","Name":"瑞鼎國泰58購01","HighestPrice":"1.56","LowestPrice":"0.83","WeightedAvgPriceAB":"1.05","Transaction":"121","TradeValueA":"4065430","TradeVolumeB":"3865000","TurnoverRatio":"220.85"},
{"Month":"11504","Code":"051358","Name":"日月光國泰58購01","HighestPrice":"20.70","LowestPrice":"12.30","WeightedAvgPriceAB":"13.19","Transaction":"4","TradeValueA":"237500","TradeVolumeB":"18000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"051359","Name":"今國光國泰58購01","HighestPrice":"1.64","LowestPrice":"0.42","WeightedAvgPriceAB":"1.14","Transaction":"123","TradeValueA":"1811460","TradeVolumeB":"1582000","TurnoverRatio":"68.18"},
{"Month":"11504","Code":"051360","Name":"福懋科國泰5A購01","HighestPrice":"1.42","LowestPrice":"0.90","WeightedAvgPriceAB":"1.26","Transaction":"189","TradeValueA":"7370100","TradeVolumeB":"5831000","TurnoverRatio":"197.66"},
{"Month":"11504","Code":"051361","Name":"福懋科國泰5A購02","HighestPrice":"1.53","LowestPrice":"1.06","WeightedAvgPriceAB":"1.32","Transaction":"51","TradeValueA":"782390","TradeVolumeB":"591000","TurnoverRatio":"23.45"},
{"Month":"11504","Code":"051362","Name":"福懋科國泰5A購03","HighestPrice":"1.24","LowestPrice":"0.87","WeightedAvgPriceAB":"1.12","Transaction":"40","TradeValueA":"910830","TradeVolumeB":"808000","TurnoverRatio":"32.06"},
{"Month":"11504","Code":"051363","Name":"道瓊銅國票5C購01","HighestPrice":"1.16","LowestPrice":"1.04","WeightedAvgPriceAB":"1.10","Transaction":"7","TradeValueA":"38510","TradeVolumeB":"35000","TurnoverRatio":"1.75"},
{"Month":"11504","Code":"051364","Name":"志聖國票58購02","HighestPrice":"14.50","LowestPrice":"4.28","WeightedAvgPriceAB":"8.78","Transaction":"70","TradeValueA":"3252070","TradeVolumeB":"370000","TurnoverRatio":"74.00"},
{"Month":"11504","Code":"051365","Name":"立隆電國票61購01","HighestPrice":"3.56","LowestPrice":"1.22","WeightedAvgPriceAB":"2.43","Transaction":"157","TradeValueA":"1764610","TradeVolumeB":"725000","TurnoverRatio":"103.57"},
{"Month":"11504","Code":"051366","Name":"創意國票58購01","HighestPrice":"15.00","LowestPrice":"1.89","WeightedAvgPriceAB":"4.01","Transaction":"296","TradeValueA":"24336960","TradeVolumeB":"6056000","TurnoverRatio":"263.30"},
{"Month":"11504","Code":"051367","Name":"達明國票58購01","HighestPrice":"0.44","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"18","TradeValueA":"100480","TradeVolumeB":"317000","TurnoverRatio":"10.56"},
{"Month":"11504","Code":"051368","Name":"力積電國票59購03","HighestPrice":"4.61","LowestPrice":"3.01","WeightedAvgPriceAB":"3.50","Transaction":"90","TradeValueA":"3263830","TradeVolumeB":"932000","TurnoverRatio":"186.40"},
{"Month":"11504","Code":"051370","Name":"昇陽半國票58購01","HighestPrice":"2.40","LowestPrice":"0.53","WeightedAvgPriceAB":"1.12","Transaction":"155","TradeValueA":"4643480","TradeVolumeB":"4123000","TurnoverRatio":"412.30"},
{"Month":"11504","Code":"051371","Name":"可寧衛國票58購03","HighestPrice":"0.65","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"77","TradeValueA":"213350","TradeVolumeB":"459000","TurnoverRatio":"18.36"},
{"Month":"11504","Code":"051372","Name":"台積電兆豐59購01","HighestPrice":"4.19","LowestPrice":"1.35","WeightedAvgPriceAB":"2.44","Transaction":"85","TradeValueA":"2980600","TradeVolumeB":"1221000","TurnoverRatio":"24.42"},
{"Month":"11504","Code":"051373","Name":"漢唐兆豐61購01","HighestPrice":"1.50","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"198","TradeValueA":"1990260","TradeVolumeB":"2271000","TurnoverRatio":"22.71"},
{"Month":"11504","Code":"051374","Name":"京元電兆豐61購02","HighestPrice":"1.51","LowestPrice":"0.90","WeightedAvgPriceAB":"1.21","Transaction":"401","TradeValueA":"11597890","TradeVolumeB":"9551000","TurnoverRatio":"191.02"},
{"Month":"11504","Code":"051376","Name":"日電貿兆豐61購01","HighestPrice":"1.81","LowestPrice":"0.88","WeightedAvgPriceAB":"1.41","Transaction":"192","TradeValueA":"7484750","TradeVolumeB":"5298000","TurnoverRatio":"105.96"},
{"Month":"11504","Code":"051377","Name":"緯創兆豐61購01","HighestPrice":"0.83","LowestPrice":"0.43","WeightedAvgPriceAB":"0.63","Transaction":"86","TradeValueA":"546050","TradeVolumeB":"863000","TurnoverRatio":"17.26"},
{"Month":"11504","Code":"051378","Name":"友達富邦57購01","HighestPrice":"6.45","LowestPrice":"2.35","WeightedAvgPriceAB":"3.39","Transaction":"58","TradeValueA":"2102820","TradeVolumeB":"619000","TurnoverRatio":"61.90"},
{"Month":"11504","Code":"051379","Name":"超豐富邦57購01","HighestPrice":"0.71","LowestPrice":"0.12","WeightedAvgPriceAB":"0.35","Transaction":"50","TradeValueA":"575000","TradeVolumeB":"1624000","TurnoverRatio":"16.24"},
{"Month":"11504","Code":"051380","Name":"京元電富邦5A購01","HighestPrice":"0.89","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"278","TradeValueA":"4043440","TradeVolumeB":"6478000","TurnoverRatio":"92.54"},
{"Month":"11504","Code":"051382","Name":"玉晶光富邦59購01","HighestPrice":"1.63","LowestPrice":"0.68","WeightedAvgPriceAB":"1.12","Transaction":"606","TradeValueA":"19937150","TradeVolumeB":"17646000","TurnoverRatio":"176.46"},
{"Month":"11504","Code":"051383","Name":"貿聯富邦58購02","HighestPrice":"4.26","LowestPrice":"1.69","WeightedAvgPriceAB":"2.14","Transaction":"49","TradeValueA":"1143080","TradeVolumeB":"533000","TurnoverRatio":"10.66"},
{"Month":"11504","Code":"051384","Name":"采鈺富邦57購01","HighestPrice":"1.59","LowestPrice":"1.16","WeightedAvgPriceAB":"1.20","Transaction":"3","TradeValueA":"15670","TradeVolumeB":"13000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"051385","Name":"福懋科富邦57購01","HighestPrice":"0.32","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"23","TradeValueA":"85710","TradeVolumeB":"382000","TurnoverRatio":"3.82"},
{"Month":"11504","Code":"051386","Name":"可寧衛富邦57購01","HighestPrice":"0.34","LowestPrice":"0.14","WeightedAvgPriceAB":"0.29","Transaction":"10","TradeValueA":"98060","TradeVolumeB":"338000","TurnoverRatio":"3.38"},
{"Month":"11504","Code":"051387","Name":"日月光中信57購02","HighestPrice":"5.15","LowestPrice":"1.69","WeightedAvgPriceAB":"4.59","Transaction":"8","TradeValueA":"183740","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"051388","Name":"上証2X凱基61購01","HighestPrice":"1.73","LowestPrice":"0.91","WeightedAvgPriceAB":"1.25","Transaction":"41","TradeValueA":"498310","TradeVolumeB":"396000","TurnoverRatio":"30.46"},
{"Month":"11504","Code":"051389","Name":"元金2X凱基5B購02","HighestPrice":"4.90","LowestPrice":"2.72","WeightedAvgPriceAB":"3.55","Transaction":"64","TradeValueA":"1376840","TradeVolumeB":"387000","TurnoverRatio":"77.40"},
{"Month":"11504","Code":"051390","Name":"台聚凱基57購01","HighestPrice":"5.45","LowestPrice":"2.20","WeightedAvgPriceAB":"2.49","Transaction":"11","TradeValueA":"851150","TradeVolumeB":"341000","TurnoverRatio":"68.20"},
{"Month":"11504","Code":"051391","Name":"正新凱基57購01","HighestPrice":"2.22","LowestPrice":"1.24","WeightedAvgPriceAB":"1.68","Transaction":"98","TradeValueA":"2753860","TradeVolumeB":"1636000","TurnoverRatio":"90.88"},
{"Month":"11504","Code":"051392","Name":"中環凱基57購01","HighestPrice":"0.62","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"19","TradeValueA":"323390","TradeVolumeB":"1252000","TurnoverRatio":"22.76"},
{"Month":"11504","Code":"051393","Name":"台積電凱基64購05","HighestPrice":"14.70","LowestPrice":"6.90","WeightedAvgPriceAB":"9.55","Transaction":"192","TradeValueA":"14562700","TradeVolumeB":"1524000","TurnoverRatio":"304.80"},
{"Month":"11504","Code":"051394","Name":"超豐凱基57購01","HighestPrice":"1.65","LowestPrice":"0.69","WeightedAvgPriceAB":"1.07","Transaction":"15","TradeValueA":"190360","TradeVolumeB":"177000","TurnoverRatio":"14.75"},
{"Month":"11504","Code":"051395","Name":"超豐凱基57購02","HighestPrice":"1.47","LowestPrice":"0.56","WeightedAvgPriceAB":"1.04","Transaction":"88","TradeValueA":"2459630","TradeVolumeB":"2349000","TurnoverRatio":"156.60"},
{"Month":"11504","Code":"051396","Name":"京元電凱基57購11","HighestPrice":"0.97","LowestPrice":"0.48","WeightedAvgPriceAB":"0.78","Transaction":"33","TradeValueA":"565020","TradeVolumeB":"718000","TurnoverRatio":"71.80"},
{"Month":"11504","Code":"051397","Name":"志聖凱基57購03","HighestPrice":"15.00","LowestPrice":"4.89","WeightedAvgPriceAB":"12.55","Transaction":"27","TradeValueA":"6453090","TradeVolumeB":"514000","TurnoverRatio":""},
{"Month":"11504","Code":"051398","Name":"新興凱基57購02","HighestPrice":"3.20","LowestPrice":"1.86","WeightedAvgPriceAB":"2.49","Transaction":"18","TradeValueA":"207240","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"051400","Name":"益登凱基57購02","HighestPrice":"0.36","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"16","TradeValueA":"51300","TradeVolumeB":"260000","TurnoverRatio":"11.30"},
{"Month":"11504","Code":"051401","Name":"瑞鼎凱基57購01","HighestPrice":"1.87","LowestPrice":"1.02","WeightedAvgPriceAB":"1.33","Transaction":"84","TradeValueA":"1443520","TradeVolumeB":"1078000","TurnoverRatio":"98.00"},
{"Month":"11504","Code":"051402","Name":"達明凱基57購01","HighestPrice":"0.90","LowestPrice":"0.45","WeightedAvgPriceAB":"0.73","Transaction":"69","TradeValueA":"475270","TradeVolumeB":"650000","TurnoverRatio":"21.66"},
{"Month":"11504","Code":"051403","Name":"眾達凱基57購01","HighestPrice":"3.78","LowestPrice":"2.91","WeightedAvgPriceAB":"3.20","Transaction":"7","TradeValueA":"141220","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"051404","Name":"眾達凱基57購02","HighestPrice":"19.20","LowestPrice":"4.23","WeightedAvgPriceAB":"10.02","Transaction":"21","TradeValueA":"280830","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"051405","Name":"今國光凱基57購01","HighestPrice":"1.57","LowestPrice":"0.26","WeightedAvgPriceAB":"0.94","Transaction":"66","TradeValueA":"1054950","TradeVolumeB":"1112000","TurnoverRatio":"74.13"},
{"Month":"11504","Code":"051406","Name":"精誠凱基57購02","HighestPrice":"1.31","LowestPrice":"0.62","WeightedAvgPriceAB":"0.93","Transaction":"36","TradeValueA":"694270","TradeVolumeB":"742000","TurnoverRatio":"46.37"},
{"Month":"11504","Code":"051407","Name":"愛普凱基59購03","HighestPrice":"16.00","LowestPrice":"4.31","WeightedAvgPriceAB":"12.42","Transaction":"19","TradeValueA":"459780","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"051408","Name":"帝寶凱基57購01","HighestPrice":"0.79","LowestPrice":"0.63","WeightedAvgPriceAB":"0.71","Transaction":"4","TradeValueA":"121000","TradeVolumeB":"170000","TurnoverRatio":"14.16"},
{"Month":"11504","Code":"051409","Name":"裕慶凱基57購01","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"14","TradeValueA":"79460","TradeVolumeB":"302000","TurnoverRatio":"18.87"},
{"Month":"11504","Code":"051411","Name":"台虹凱基57購03","HighestPrice":"7.25","LowestPrice":"3.93","WeightedAvgPriceAB":"5.45","Transaction":"20","TradeValueA":"496640","TradeVolumeB":"91000","TurnoverRatio":""},
{"Month":"11504","Code":"051412","Name":"福懋科凱基57購01","HighestPrice":"1.15","LowestPrice":"0.42","WeightedAvgPriceAB":"0.76","Transaction":"129","TradeValueA":"1347170","TradeVolumeB":"1762000","TurnoverRatio":"176.20"},
{"Month":"11504","Code":"051413","Name":"巨大凱基57購01","HighestPrice":"0.22","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"10","TradeValueA":"7980","TradeVolumeB":"59000","TurnoverRatio":"3.93"},
{"Month":"11504","Code":"051414","Name":"新日興統一57購01","HighestPrice":"0.15","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"11","TradeValueA":"7450","TradeVolumeB":"57000","TurnoverRatio":"2.15"},
{"Month":"11504","Code":"051416","Name":"迎廣統一59購01","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"138","TradeValueA":"1973040","TradeVolumeB":"6029000","TurnoverRatio":"60.28"},
{"Month":"11504","Code":"051417","Name":"迎廣統一59購02","HighestPrice":"0.24","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"89","TradeValueA":"918550","TradeVolumeB":"4741000","TurnoverRatio":"47.41"},
{"Month":"11504","Code":"051418","Name":"迎廣統一59購03","HighestPrice":"0.18","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"13","TradeValueA":"45120","TradeVolumeB":"288000","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"051419","Name":"道瓊銀群益5A購03","HighestPrice":"2.44","LowestPrice":"1.50","WeightedAvgPriceAB":"2.06","Transaction":"2","TradeValueA":"10320","TradeVolumeB":"5000","TurnoverRatio":"0.09"},
{"Month":"11504","Code":"051420","Name":"旺宏群益58購01","HighestPrice":"23.30","LowestPrice":"19.10","WeightedAvgPriceAB":"21.36","Transaction":"3","TradeValueA":"64100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"051421","Name":"超豐群益57購01","HighestPrice":"0.49","LowestPrice":"0.26","WeightedAvgPriceAB":"0.30","Transaction":"7","TradeValueA":"34480","TradeVolumeB":"114000","TurnoverRatio":"11.45"},
{"Month":"11504","Code":"051422","Name":"京元電群益57購05","HighestPrice":"1.40","LowestPrice":"0.72","WeightedAvgPriceAB":"1.11","Transaction":"60","TradeValueA":"1323160","TradeVolumeB":"1186000","TurnoverRatio":"82.70"},
{"Month":"11504","Code":"051423","Name":"京元電群益57購06","HighestPrice":"1.09","LowestPrice":"0.44","WeightedAvgPriceAB":"0.69","Transaction":"17","TradeValueA":"139040","TradeVolumeB":"199000","TurnoverRatio":"13.92"},
{"Month":"11504","Code":"051424","Name":"立隆電群益57購01","HighestPrice":"4.35","LowestPrice":"1.32","WeightedAvgPriceAB":"1.61","Transaction":"51","TradeValueA":"1567050","TradeVolumeB":"970000","TurnoverRatio":"194.00"},
{"Month":"11504","Code":"051425","Name":"立隆電群益58購01","HighestPrice":"4.91","LowestPrice":"1.31","WeightedAvgPriceAB":"2.24","Transaction":"137","TradeValueA":"3789200","TradeVolumeB":"1685000","TurnoverRatio":"133.73"},
{"Month":"11504","Code":"051426","Name":"日電貿群益59購01","HighestPrice":"0.94","LowestPrice":"0.60","WeightedAvgPriceAB":"0.73","Transaction":"26","TradeValueA":"1116770","TradeVolumeB":"1516000","TurnoverRatio":"144.38"},
{"Month":"11504","Code":"051427","Name":"景碩群益57購06","HighestPrice":"10.80","LowestPrice":"10.80","WeightedAvgPriceAB":"10.80","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"051428","Name":"牧德群益57購01","HighestPrice":"5.90","LowestPrice":"3.74","WeightedAvgPriceAB":"5.72","Transaction":"9","TradeValueA":"303360","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"051429","Name":"世芯群益57購04","HighestPrice":"1.68","LowestPrice":"0.24","WeightedAvgPriceAB":"0.97","Transaction":"21","TradeValueA":"378790","TradeVolumeB":"387000","TurnoverRatio":"28.60"},
{"Month":"11504","Code":"051430","Name":"材料群益57購03","HighestPrice":"0.63","LowestPrice":"0.26","WeightedAvgPriceAB":"0.48","Transaction":"7","TradeValueA":"29460","TradeVolumeB":"61000","TurnoverRatio":"11.98"},
{"Month":"11504","Code":"051431","Name":"達興群益57購01","HighestPrice":"1.69","LowestPrice":"0.62","WeightedAvgPriceAB":"0.90","Transaction":"51","TradeValueA":"474310","TradeVolumeB":"527000","TurnoverRatio":"38.13"},
{"Month":"11504","Code":"051432","Name":"今國光群益57購01","HighestPrice":"0.76","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"17","TradeValueA":"148000","TradeVolumeB":"269000","TurnoverRatio":"21.29"},
{"Month":"11504","Code":"051433","Name":"力積電群益57購03","HighestPrice":"3.03","LowestPrice":"1.64","WeightedAvgPriceAB":"2.15","Transaction":"54","TradeValueA":"946350","TradeVolumeB":"439000","TurnoverRatio":"86.24"},
{"Month":"11504","Code":"051434","Name":"福懋科群益57購01","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"1280","TradeVolumeB":"4000","TurnoverRatio":"0.29"},
{"Month":"11504","Code":"051435","Name":"可寧衛群益57購02","HighestPrice":"1.20","LowestPrice":"0.77","WeightedAvgPriceAB":"0.93","Transaction":"21","TradeValueA":"430590","TradeVolumeB":"462000","TurnoverRatio":"30.47"},
{"Month":"11504","Code":"051436","Name":"中砂台新57購01","HighestPrice":"6.20","LowestPrice":"3.03","WeightedAvgPriceAB":"5.07","Transaction":"39","TradeValueA":"765620","TradeVolumeB":"151000","TurnoverRatio":"15.10"},
{"Month":"11504","Code":"051437","Name":"道瓊銀統一61購01","HighestPrice":"0.69","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"76","TradeValueA":"627580","TradeVolumeB":"1137000","TurnoverRatio":"11.37"},
{"Month":"11504","Code":"051438","Name":"台積電統一67購05","HighestPrice":"1.59","LowestPrice":"0.93","WeightedAvgPriceAB":"1.17","Transaction":"101","TradeValueA":"3945460","TradeVolumeB":"3366000","TurnoverRatio":"67.32"},
{"Month":"11504","Code":"051439","Name":"台積電統一71購01","HighestPrice":"1.66","LowestPrice":"0.76","WeightedAvgPriceAB":"1.10","Transaction":"682","TradeValueA":"20994590","TradeVolumeB":"18988000","TurnoverRatio":"126.58"},
{"Month":"11504","Code":"05143U","Name":"台塑群益58售01","HighestPrice":"0.91","LowestPrice":"0.41","WeightedAvgPriceAB":"0.54","Transaction":"132","TradeValueA":"534420","TradeVolumeB":"974000","TurnoverRatio":"83.31"},
{"Month":"11504","Code":"051440","Name":"京元電統一61購03","HighestPrice":"0.73","LowestPrice":"0.43","WeightedAvgPriceAB":"0.59","Transaction":"402","TradeValueA":"4194610","TradeVolumeB":"7029000","TurnoverRatio":"140.57"},
{"Month":"11504","Code":"051441","Name":"世芯統一61購02","HighestPrice":"0.91","LowestPrice":"0.23","WeightedAvgPriceAB":"0.69","Transaction":"157","TradeValueA":"2552940","TradeVolumeB":"3683000","TurnoverRatio":"73.66"},
{"Month":"11504","Code":"051442","Name":"今國光統一5C購01","HighestPrice":"0.57","LowestPrice":"0.21","WeightedAvgPriceAB":"0.41","Transaction":"255","TradeValueA":"3942430","TradeVolumeB":"9614000","TurnoverRatio":"192.28"},
{"Month":"11504","Code":"051443","Name":"矽格統一6C購01","HighestPrice":"1.28","LowestPrice":"0.91","WeightedAvgPriceAB":"1.15","Transaction":"212","TradeValueA":"5391750","TradeVolumeB":"4650000","TurnoverRatio":"93.00"},
{"Month":"11504","Code":"051444","Name":"力積電統一64購01","HighestPrice":"1.55","LowestPrice":"0.92","WeightedAvgPriceAB":"1.15","Transaction":"557","TradeValueA":"7628360","TradeVolumeB":"6583000","TurnoverRatio":"131.66"},
{"Month":"11504","Code":"051445","Name":"可寧衛統一6C購01","HighestPrice":"0.42","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"98","TradeValueA":"618690","TradeVolumeB":"1574000","TurnoverRatio":"15.74"},
{"Month":"11504","Code":"051446","Name":"道瓊銀元富57購03","HighestPrice":"1.50","LowestPrice":"0.56","WeightedAvgPriceAB":"0.73","Transaction":"5","TradeValueA":"119300","TradeVolumeB":"163000","TurnoverRatio":"4.28"},
{"Month":"11504","Code":"051447","Name":"宇隆元富57購01","HighestPrice":"2.13","LowestPrice":"0.43","WeightedAvgPriceAB":"1.17","Transaction":"58","TradeValueA":"916170","TradeVolumeB":"779000","TurnoverRatio":"39.94"},
{"Month":"11504","Code":"051448","Name":"凱美元富58購02","HighestPrice":"0.85","LowestPrice":"0.28","WeightedAvgPriceAB":"0.56","Transaction":"63","TradeValueA":"822980","TradeVolumeB":"1444000","TurnoverRatio":"65.63"},
{"Month":"11504","Code":"051449","Name":"漢唐元富58購01","HighestPrice":"1.57","LowestPrice":"0.63","WeightedAvgPriceAB":"0.96","Transaction":"79","TradeValueA":"3401070","TradeVolumeB":"3515000","TurnoverRatio":"234.33"},
{"Month":"11504","Code":"051450","Name":"超豐元富57購01","HighestPrice":"0.71","LowestPrice":"0.38","WeightedAvgPriceAB":"0.54","Transaction":"67","TradeValueA":"2734610","TradeVolumeB":"5025000","TurnoverRatio":"193.26"},
{"Month":"11504","Code":"051451","Name":"超豐元富57購02","HighestPrice":"0.56","LowestPrice":"0.23","WeightedAvgPriceAB":"0.40","Transaction":"91","TradeValueA":"3710850","TradeVolumeB":"9147000","TurnoverRatio":"457.35"},
{"Month":"11504","Code":"051452","Name":"三商壽元富57購01","HighestPrice":"0.55","LowestPrice":"0.46","WeightedAvgPriceAB":"0.52","Transaction":"22","TradeValueA":"552370","TradeVolumeB":"1043000","TurnoverRatio":"52.15"},
{"Month":"11504","Code":"051453","Name":"三商壽元富5A購01","HighestPrice":"0.48","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"4","TradeValueA":"212800","TradeVolumeB":"448000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"051454","Name":"達興元富57購01","HighestPrice":"3.73","LowestPrice":"2.13","WeightedAvgPriceAB":"2.28","Transaction":"5","TradeValueA":"2457350","TradeVolumeB":"1075000","TurnoverRatio":"58.10"},
{"Month":"11504","Code":"051455","Name":"佳必琪元富57購02","HighestPrice":"4.14","LowestPrice":"1.93","WeightedAvgPriceAB":"2.96","Transaction":"110","TradeValueA":"7769610","TradeVolumeB":"2617000","TurnoverRatio":"174.46"},
{"Month":"11504","Code":"051456","Name":"佳必琪元富57購03","HighestPrice":"2.75","LowestPrice":"0.98","WeightedAvgPriceAB":"1.59","Transaction":"169","TradeValueA":"11584510","TradeVolumeB":"7241000","TurnoverRatio":"413.77"},
{"Month":"11504","Code":"051458","Name":"台虹元富57購01","HighestPrice":"5.70","LowestPrice":"4.70","WeightedAvgPriceAB":"5.20","Transaction":"2","TradeValueA":"10400","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"051459","Name":"南電元富57購03","HighestPrice":"31.60","LowestPrice":"14.50","WeightedAvgPriceAB":"16.25","Transaction":"12","TradeValueA":"682500","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"05145U","Name":"光寶科群益58售01","HighestPrice":"0.99","LowestPrice":"0.57","WeightedAvgPriceAB":"0.82","Transaction":"16","TradeValueA":"97580","TradeVolumeB":"118000","TurnoverRatio":"10.26"},
{"Month":"11504","Code":"051460","Name":"福懋科元富57購01","HighestPrice":"0.59","LowestPrice":"0.31","WeightedAvgPriceAB":"0.47","Transaction":"32","TradeValueA":"525480","TradeVolumeB":"1116000","TurnoverRatio":"51.90"},
{"Month":"11504","Code":"051461","Name":"福懋科元富57購02","HighestPrice":"0.65","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"29","TradeValueA":"329550","TradeVolumeB":"647000","TurnoverRatio":"36.97"},
{"Month":"11504","Code":"051462","Name":"可寧衛元富57購02","HighestPrice":"0.78","LowestPrice":"0.17","WeightedAvgPriceAB":"0.44","Transaction":"72","TradeValueA":"1191260","TradeVolumeB":"2682000","TurnoverRatio":"127.71"},
{"Month":"11504","Code":"051463","Name":"T50反1元大57購05","HighestPrice":"0.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"4","TradeValueA":"23480","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11504","Code":"051464","Name":"T50反1元大58購03","HighestPrice":"0.60","LowestPrice":"0.32","WeightedAvgPriceAB":"0.47","Transaction":"4","TradeValueA":"47800","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"051465","Name":"T50反1元大5B購04","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"480","TradeVolumeB":"2000","TurnoverRatio":"0.17"},
{"Month":"11504","Code":"051467","Name":"元黃金元大58購01","HighestPrice":"1.50","LowestPrice":"0.98","WeightedAvgPriceAB":"1.25","Transaction":"161","TradeValueA":"2734320","TradeVolumeB":"2180000","TurnoverRatio":"43.60"},
{"Month":"11504","Code":"051468","Name":"道瓊銀元大58購04","HighestPrice":"1.61","LowestPrice":"0.84","WeightedAvgPriceAB":"0.92","Transaction":"9","TradeValueA":"423690","TradeVolumeB":"459000","TurnoverRatio":"46.41"},
{"Month":"11504","Code":"051469","Name":"卜蜂元大57購01","HighestPrice":"0.90","LowestPrice":"0.63","WeightedAvgPriceAB":"0.74","Transaction":"10","TradeValueA":"617850","TradeVolumeB":"831000","TurnoverRatio":"16.62"},
{"Month":"11504","Code":"051470","Name":"名軒元大57購01","HighestPrice":"0.79","LowestPrice":"0.32","WeightedAvgPriceAB":"0.53","Transaction":"40","TradeValueA":"486390","TradeVolumeB":"904000","TurnoverRatio":"18.08"},
{"Month":"11504","Code":"051471","Name":"正新元大57購01","HighestPrice":"1.39","LowestPrice":"0.85","WeightedAvgPriceAB":"1.11","Transaction":"242","TradeValueA":"5473300","TradeVolumeB":"4898000","TurnoverRatio":"168.89"},
{"Month":"11504","Code":"051472","Name":"裕隆元大57購01","HighestPrice":"0.27","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"32","TradeValueA":"594210","TradeVolumeB":"2778000","TurnoverRatio":"138.90"},
{"Month":"11504","Code":"051474","Name":"中環元大57購01","HighestPrice":"0.70","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"23","TradeValueA":"273760","TradeVolumeB":"1360000","TurnoverRatio":"18.13"},
{"Month":"11504","Code":"051475","Name":"旺宏元大57購05","HighestPrice":"22.10","LowestPrice":"22.10","WeightedAvgPriceAB":"22.10","Transaction":"1","TradeValueA":"44200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"051477","Name":"大同元大57購05","HighestPrice":"0.97","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"140","TradeValueA":"3911290","TradeVolumeB":"6520000","TurnoverRatio":"130.40"},
{"Month":"11504","Code":"051478","Name":"瑞昱元大57購02","HighestPrice":"0.83","LowestPrice":"0.26","WeightedAvgPriceAB":"0.54","Transaction":"297","TradeValueA":"7641760","TradeVolumeB":"14134000","TurnoverRatio":"148.77"},
{"Month":"11504","Code":"051479","Name":"毅嘉元大57購04","HighestPrice":"2.26","LowestPrice":"0.34","WeightedAvgPriceAB":"0.62","Transaction":"87","TradeValueA":"1379100","TradeVolumeB":"2210000","TurnoverRatio":"130.00"},
{"Month":"11504","Code":"051480","Name":"漢唐元大5A購01","HighestPrice":"1.12","LowestPrice":"0.53","WeightedAvgPriceAB":"0.83","Transaction":"74","TradeValueA":"3042560","TradeVolumeB":"3626000","TurnoverRatio":"201.44"},
{"Month":"11504","Code":"051481","Name":"友達元大5A購02","HighestPrice":"6.75","LowestPrice":"2.39","WeightedAvgPriceAB":"3.92","Transaction":"233","TradeValueA":"9957060","TradeVolumeB":"2538000","TurnoverRatio":"101.52"},
{"Month":"11504","Code":"051482","Name":"超豐元大57購01","HighestPrice":"0.46","LowestPrice":"0.13","WeightedAvgPriceAB":"0.30","Transaction":"242","TradeValueA":"2133980","TradeVolumeB":"6987000","TurnoverRatio":"279.48"},
{"Month":"11504","Code":"051483","Name":"超豐元大57購02","HighestPrice":"0.52","LowestPrice":"0.23","WeightedAvgPriceAB":"0.36","Transaction":"135","TradeValueA":"1542580","TradeVolumeB":"4261000","TurnoverRatio":"109.25"},
{"Month":"11504","Code":"051484","Name":"超豐元大57購03","HighestPrice":"0.91","LowestPrice":"0.39","WeightedAvgPriceAB":"0.66","Transaction":"326","TradeValueA":"4902290","TradeVolumeB":"7329000","TurnoverRatio":"99.04"},
{"Month":"11504","Code":"051485","Name":"聯發科元大61購07","HighestPrice":"2.84","LowestPrice":"0.47","WeightedAvgPriceAB":"1.62","Transaction":"25","TradeValueA":"413570","TradeVolumeB":"254000","TurnoverRatio":"10.16"},
{"Month":"11504","Code":"051486","Name":"志聖元大57購03","HighestPrice":"11.00","LowestPrice":"6.10","WeightedAvgPriceAB":"8.46","Transaction":"3","TradeValueA":"25400","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"051487","Name":"志聖元大57購04","HighestPrice":"9.90","LowestPrice":"3.31","WeightedAvgPriceAB":"8.20","Transaction":"14","TradeValueA":"4134650","TradeVolumeB":"504000","TurnoverRatio":"100.80"},
{"Month":"11504","Code":"051488","Name":"志聖元大57購05","HighestPrice":"10.40","LowestPrice":"3.90","WeightedAvgPriceAB":"5.67","Transaction":"60","TradeValueA":"3212980","TradeVolumeB":"566000","TurnoverRatio":"113.20"},
{"Month":"11504","Code":"051489","Name":"兆赫元大57購01","HighestPrice":"15.00","LowestPrice":"11.30","WeightedAvgPriceAB":"13.30","Transaction":"13","TradeValueA":"1330000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"05148U","Name":"智邦群益59售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"660","TradeVolumeB":"44000","TurnoverRatio":"6.75"},
{"Month":"11504","Code":"051490","Name":"兆赫元大57購02","HighestPrice":"14.00","LowestPrice":"7.65","WeightedAvgPriceAB":"8.00","Transaction":"7","TradeValueA":"1233300","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11504","Code":"051491","Name":"普安元大57購01","HighestPrice":"3.92","LowestPrice":"0.75","WeightedAvgPriceAB":"1.99","Transaction":"241","TradeValueA":"4922760","TradeVolumeB":"2463000","TurnoverRatio":"87.96"},
{"Month":"11504","Code":"051492","Name":"亞光元大57購07","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"55","TradeValueA":"511140","TradeVolumeB":"5541000","TurnoverRatio":"142.07"},
{"Month":"11504","Code":"051493","Name":"文曄元大57購01","HighestPrice":"3.78","LowestPrice":"2.59","WeightedAvgPriceAB":"2.82","Transaction":"12","TradeValueA":"302450","TradeVolumeB":"107000","TurnoverRatio":"4.28"},
{"Month":"11504","Code":"051494","Name":"文曄元大57購02","HighestPrice":"4.32","LowestPrice":"4.32","WeightedAvgPriceAB":"4.32","Transaction":"1","TradeValueA":"12960","TradeVolumeB":"3000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"051495","Name":"文曄元大57購03","HighestPrice":"4.23","LowestPrice":"2.59","WeightedAvgPriceAB":"3.40","Transaction":"4","TradeValueA":"64600","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"051497","Name":"蔚華科元大57購01","HighestPrice":"1.35","LowestPrice":"0.55","WeightedAvgPriceAB":"1.05","Transaction":"97","TradeValueA":"2374440","TradeVolumeB":"2255000","TurnoverRatio":"45.10"},
{"Month":"11504","Code":"051498","Name":"日電貿元大5B購01","HighestPrice":"0.71","LowestPrice":"0.31","WeightedAvgPriceAB":"0.47","Transaction":"184","TradeValueA":"7905700","TradeVolumeB":"16654000","TurnoverRatio":"248.56"},
{"Month":"11504","Code":"051499","Name":"緯創元大57購03","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"8","TradeValueA":"88900","TradeVolumeB":"2587000","TurnoverRatio":"51.74"},
{"Month":"11504","Code":"051500","Name":"創意元大57購09","HighestPrice":"9.30","LowestPrice":"1.06","WeightedAvgPriceAB":"1.90","Transaction":"268","TradeValueA":"9661340","TradeVolumeB":"5059000","TurnoverRatio":"562.11"},
{"Month":"11504","Code":"051501","Name":"創意元大5A購03","HighestPrice":"7.55","LowestPrice":"1.15","WeightedAvgPriceAB":"2.22","Transaction":"532","TradeValueA":"25807340","TradeVolumeB":"11595000","TurnoverRatio":"463.80"},
{"Month":"11504","Code":"051502","Name":"創意元大61購01","HighestPrice":"6.50","LowestPrice":"1.27","WeightedAvgPriceAB":"2.06","Transaction":"661","TradeValueA":"31690130","TradeVolumeB":"15310000","TurnoverRatio":"612.40"},
{"Month":"11504","Code":"051503","Name":"瑞鼎元大57購01","HighestPrice":"1.38","LowestPrice":"0.67","WeightedAvgPriceAB":"0.95","Transaction":"104","TradeValueA":"4679460","TradeVolumeB":"4886000","TurnoverRatio":"66.93"},
{"Month":"11504","Code":"051504","Name":"達明元大57購01","HighestPrice":"0.63","LowestPrice":"0.37","WeightedAvgPriceAB":"0.49","Transaction":"84","TradeValueA":"1317220","TradeVolumeB":"2675000","TurnoverRatio":"53.50"},
{"Month":"11504","Code":"051505","Name":"達運元大57購01","HighestPrice":"0.99","LowestPrice":"0.12","WeightedAvgPriceAB":"0.55","Transaction":"221","TradeValueA":"3455560","TradeVolumeB":"6246000","TurnoverRatio":"124.92"},
{"Month":"11504","Code":"051506","Name":"亞翔元大57購04","HighestPrice":"2.31","LowestPrice":"0.50","WeightedAvgPriceAB":"1.14","Transaction":"71","TradeValueA":"3325720","TradeVolumeB":"2904000","TurnoverRatio":"181.50"},
{"Month":"11504","Code":"051507","Name":"今國光元大57購01","HighestPrice":"0.51","LowestPrice":"0.09","WeightedAvgPriceAB":"0.33","Transaction":"109","TradeValueA":"1977470","TradeVolumeB":"5885000","TurnoverRatio":"117.70"},
{"Month":"11504","Code":"051508","Name":"今國光元大57購02","HighestPrice":"0.80","LowestPrice":"0.19","WeightedAvgPriceAB":"0.51","Transaction":"226","TradeValueA":"2704110","TradeVolumeB":"5213000","TurnoverRatio":"104.26"},
{"Month":"11504","Code":"051509","Name":"今國光元大57購03","HighestPrice":"1.64","LowestPrice":"0.25","WeightedAvgPriceAB":"0.66","Transaction":"280","TradeValueA":"5989280","TradeVolumeB":"8957000","TurnoverRatio":"179.14"},
{"Month":"11504","Code":"051510","Name":"精誠元大57購01","HighestPrice":"0.62","LowestPrice":"0.28","WeightedAvgPriceAB":"0.41","Transaction":"130","TradeValueA":"4856140","TradeVolumeB":"11758000","TurnoverRatio":"489.91"},
{"Month":"11504","Code":"051511","Name":"矽格元大57購01","HighestPrice":"2.63","LowestPrice":"1.02","WeightedAvgPriceAB":"1.78","Transaction":"135","TradeValueA":"2584050","TradeVolumeB":"1449000","TurnoverRatio":"28.98"},
{"Month":"11504","Code":"051512","Name":"矽格元大57購02","HighestPrice":"2.64","LowestPrice":"1.11","WeightedAvgPriceAB":"1.81","Transaction":"96","TradeValueA":"2749340","TradeVolumeB":"1511000","TurnoverRatio":"251.83"},
{"Month":"11504","Code":"051513","Name":"矽格元大57購03","HighestPrice":"2.62","LowestPrice":"1.20","WeightedAvgPriceAB":"1.68","Transaction":"51","TradeValueA":"994810","TradeVolumeB":"591000","TurnoverRatio":"29.55"},
{"Month":"11504","Code":"051514","Name":"矽格元大5B購01","HighestPrice":"2.79","LowestPrice":"1.42","WeightedAvgPriceAB":"2.30","Transaction":"156","TradeValueA":"4614470","TradeVolumeB":"2003000","TurnoverRatio":"40.06"},
{"Month":"11504","Code":"051516","Name":"矽格元大61購01","HighestPrice":"2.08","LowestPrice":"1.20","WeightedAvgPriceAB":"1.71","Transaction":"215","TradeValueA":"6413690","TradeVolumeB":"3738000","TurnoverRatio":"74.76"},
{"Month":"11504","Code":"051517","Name":"同欣電元大57購01","HighestPrice":"1.62","LowestPrice":"1.13","WeightedAvgPriceAB":"1.55","Transaction":"2","TradeValueA":"108500","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"051518","Name":"康舒元大57購03","HighestPrice":"2.36","LowestPrice":"1.09","WeightedAvgPriceAB":"1.59","Transaction":"17","TradeValueA":"202620","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11504","Code":"051519","Name":"帝寶元大57購01","HighestPrice":"0.48","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"45","TradeValueA":"445890","TradeVolumeB":"1268000","TurnoverRatio":"52.83"},
{"Month":"11504","Code":"051520","Name":"緯穎元大5A購01","HighestPrice":"1.64","LowestPrice":"0.29","WeightedAvgPriceAB":"0.75","Transaction":"159","TradeValueA":"6189370","TradeVolumeB":"8203000","TurnoverRatio":"410.15"},
{"Month":"11504","Code":"051521","Name":"力積電元大57購06","HighestPrice":"2.50","LowestPrice":"1.24","WeightedAvgPriceAB":"1.63","Transaction":"207","TradeValueA":"2352910","TradeVolumeB":"1442000","TurnoverRatio":"57.68"},
{"Month":"11504","Code":"051522","Name":"兆聯元大57購05","HighestPrice":"4.14","LowestPrice":"1.98","WeightedAvgPriceAB":"3.39","Transaction":"49","TradeValueA":"1696300","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11504","Code":"051523","Name":"兆聯元大57購06","HighestPrice":"4.87","LowestPrice":"2.59","WeightedAvgPriceAB":"3.30","Transaction":"64","TradeValueA":"3062610","TradeVolumeB":"926000","TurnoverRatio":"18.52"},
{"Month":"11504","Code":"051524","Name":"台虹元大61購01","HighestPrice":"7.05","LowestPrice":"3.40","WeightedAvgPriceAB":"5.31","Transaction":"224","TradeValueA":"19893940","TradeVolumeB":"3742000","TurnoverRatio":"674.23"},
{"Month":"11504","Code":"051525","Name":"至上元大5A購04","HighestPrice":"2.49","LowestPrice":"1.72","WeightedAvgPriceAB":"2.18","Transaction":"190","TradeValueA":"6563720","TradeVolumeB":"2999000","TurnoverRatio":"59.98"},
{"Month":"11504","Code":"051526","Name":"福懋科元大57購01","HighestPrice":"0.40","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"41","TradeValueA":"748480","TradeVolumeB":"2585000","TurnoverRatio":"123.09"},
{"Month":"11504","Code":"051527","Name":"福懋科元大57購02","HighestPrice":"0.52","LowestPrice":"0.28","WeightedAvgPriceAB":"0.44","Transaction":"125","TradeValueA":"2958490","TradeVolumeB":"6678000","TurnoverRatio":"256.84"},
{"Month":"11504","Code":"051528","Name":"福懋科元大57購03","HighestPrice":"0.68","LowestPrice":"0.39","WeightedAvgPriceAB":"0.58","Transaction":"104","TradeValueA":"1312860","TradeVolumeB":"2251000","TurnoverRatio":"45.02"},
{"Month":"11504","Code":"051529","Name":"南茂元大57購04","HighestPrice":"4.69","LowestPrice":"2.46","WeightedAvgPriceAB":"3.48","Transaction":"19","TradeValueA":"303580","TradeVolumeB":"87000","TurnoverRatio":"1.74"},
{"Month":"11504","Code":"051530","Name":"勤誠元大57購01","HighestPrice":"3.88","LowestPrice":"0.56","WeightedAvgPriceAB":"1.18","Transaction":"579","TradeValueA":"27340310","TradeVolumeB":"23140000","TurnoverRatio":"154.26"},
{"Month":"11504","Code":"051531","Name":"可寧衛元大57購07","HighestPrice":"0.27","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"28","TradeValueA":"308550","TradeVolumeB":"1880000","TurnoverRatio":"110.58"},
{"Month":"11504","Code":"051532","Name":"可寧衛元大57購08","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"68","TradeValueA":"153750","TradeVolumeB":"1313000","TurnoverRatio":"26.26"},
{"Month":"11504","Code":"051533","Name":"巨大元大57購01","HighestPrice":"0.16","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"62","TradeValueA":"431960","TradeVolumeB":"4049000","TurnoverRatio":"40.49"},
{"Month":"11504","Code":"051534","Name":"電子類元大57購01","HighestPrice":"16.40","LowestPrice":"8.90","WeightedAvgPriceAB":"12.65","Transaction":"2","TradeValueA":"1265000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"051535","Name":"金融類元大59購01","HighestPrice":"1.24","LowestPrice":"1.12","WeightedAvgPriceAB":"1.21","Transaction":"3","TradeValueA":"12160","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"051537","Name":"中砂國票58購02","HighestPrice":"4.20","LowestPrice":"1.79","WeightedAvgPriceAB":"3.24","Transaction":"55","TradeValueA":"2270220","TradeVolumeB":"699000","TurnoverRatio":"87.37"},
{"Month":"11504","Code":"051538","Name":"創意國票5A購01","HighestPrice":"8.10","LowestPrice":"1.23","WeightedAvgPriceAB":"2.59","Transaction":"103","TradeValueA":"6674740","TradeVolumeB":"2576000","TurnoverRatio":"257.60"},
{"Month":"11504","Code":"051539","Name":"AES台新57購01","HighestPrice":"0.72","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"132","TradeValueA":"1392340","TradeVolumeB":"3232000","TurnoverRatio":"161.60"},
{"Month":"11504","Code":"05153U","Name":"嘉澤群益58售01","HighestPrice":"0.32","LowestPrice":"0.21","WeightedAvgPriceAB":"0.23","Transaction":"4","TradeValueA":"3750","TradeVolumeB":"16000","TurnoverRatio":"1.04"},
{"Month":"11504","Code":"051540","Name":"台達電兆豐59購01","HighestPrice":"12.20","LowestPrice":"3.60","WeightedAvgPriceAB":"7.40","Transaction":"50","TradeValueA":"4021250","TradeVolumeB":"543000","TurnoverRatio":"10.86"},
{"Month":"11504","Code":"051541","Name":"大立光兆豐58購01","HighestPrice":"1.01","LowestPrice":"0.17","WeightedAvgPriceAB":"0.70","Transaction":"240","TradeValueA":"5124740","TradeVolumeB":"7226000","TurnoverRatio":"144.52"},
{"Month":"11504","Code":"051542","Name":"大立光兆豐59購01","HighestPrice":"1.40","LowestPrice":"0.30","WeightedAvgPriceAB":"0.91","Transaction":"351","TradeValueA":"4844410","TradeVolumeB":"5322000","TurnoverRatio":"106.44"},
{"Month":"11504","Code":"051543","Name":"辛耘兆豐61購01","HighestPrice":"9.75","LowestPrice":"2.34","WeightedAvgPriceAB":"5.41","Transaction":"86","TradeValueA":"2072810","TradeVolumeB":"383000","TurnoverRatio":"7.66"},
{"Month":"11504","Code":"051544","Name":"亞翔兆豐59購01","HighestPrice":"1.48","LowestPrice":"0.33","WeightedAvgPriceAB":"0.77","Transaction":"42","TradeValueA":"427070","TradeVolumeB":"553000","TurnoverRatio":"11.06"},
{"Month":"11504","Code":"051545","Name":"至上兆豐61購01","HighestPrice":"2.16","LowestPrice":"0.99","WeightedAvgPriceAB":"1.25","Transaction":"122","TradeValueA":"4051610","TradeVolumeB":"3222000","TurnoverRatio":"64.44"},
{"Month":"11504","Code":"051546","Name":"南茂兆豐59購01","HighestPrice":"3.68","LowestPrice":"1.18","WeightedAvgPriceAB":"1.51","Transaction":"66","TradeValueA":"1457490","TradeVolumeB":"965000","TurnoverRatio":"19.30"},
{"Month":"11504","Code":"051547","Name":"滬深2X國泰58購01","HighestPrice":"1.04","LowestPrice":"0.56","WeightedAvgPriceAB":"1.01","Transaction":"14","TradeValueA":"273800","TradeVolumeB":"271000","TurnoverRatio":"13.55"},
{"Month":"11504","Code":"051548","Name":"中砂國泰58購01","HighestPrice":"4.01","LowestPrice":"4.01","WeightedAvgPriceAB":"4.01","Transaction":"2","TradeValueA":"80200","TradeVolumeB":"20000","TurnoverRatio":"3.70"},
{"Month":"11504","Code":"051549","Name":"亞德客國泰58購01","HighestPrice":"5.00","LowestPrice":"1.26","WeightedAvgPriceAB":"3.10","Transaction":"158","TradeValueA":"5488110","TradeVolumeB":"1767000","TurnoverRatio":"110.43"},
{"Month":"11504","Code":"051550","Name":"大立光國泰58購01","HighestPrice":"2.07","LowestPrice":"0.58","WeightedAvgPriceAB":"1.10","Transaction":"12","TradeValueA":"70820","TradeVolumeB":"64000","TurnoverRatio":"4.23"},
{"Month":"11504","Code":"051551","Name":"文曄國泰58購01","HighestPrice":"4.32","LowestPrice":"3.94","WeightedAvgPriceAB":"4.14","Transaction":"9","TradeValueA":"232150","TradeVolumeB":"56000","TurnoverRatio":"3.70"},
{"Month":"11504","Code":"051552","Name":"祥碩國泰58購02","HighestPrice":"2.08","LowestPrice":"0.51","WeightedAvgPriceAB":"1.06","Transaction":"35","TradeValueA":"319850","TradeVolumeB":"301000","TurnoverRatio":"16.91"},
{"Month":"11504","Code":"051553","Name":"亞翔國泰58購01","HighestPrice":"4.02","LowestPrice":"1.25","WeightedAvgPriceAB":"2.40","Transaction":"100","TradeValueA":"4763290","TradeVolumeB":"1979000","TurnoverRatio":"131.05"},
{"Month":"11504","Code":"051556","Name":"台泥凱基57購02","HighestPrice":"2.36","LowestPrice":"1.15","WeightedAvgPriceAB":"1.32","Transaction":"54","TradeValueA":"1172540","TradeVolumeB":"886000","TurnoverRatio":"88.60"},
{"Month":"11504","Code":"051557","Name":"名軒凱基57購01","HighestPrice":"0.52","LowestPrice":"0.15","WeightedAvgPriceAB":"0.30","Transaction":"23","TradeValueA":"123520","TradeVolumeB":"401000","TurnoverRatio":"11.45"},
{"Month":"11504","Code":"051558","Name":"中砂凱基58購02","HighestPrice":"5.80","LowestPrice":"3.19","WeightedAvgPriceAB":"4.61","Transaction":"47","TradeValueA":"1674170","TradeVolumeB":"363000","TurnoverRatio":"72.60"},
{"Month":"11504","Code":"051559","Name":"長興凱基57購01","HighestPrice":"9.90","LowestPrice":"3.48","WeightedAvgPriceAB":"4.12","Transaction":"31","TradeValueA":"1259200","TradeVolumeB":"305000","TurnoverRatio":"61.00"},
{"Month":"11504","Code":"051560","Name":"裕隆凱基57購01","HighestPrice":"0.26","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"38","TradeValueA":"159800","TradeVolumeB":"865000","TurnoverRatio":"21.62"},
{"Month":"11504","Code":"051561","Name":"台積電凱基71購01","HighestPrice":"7.30","LowestPrice":"3.59","WeightedAvgPriceAB":"5.57","Transaction":"324","TradeValueA":"7938260","TradeVolumeB":"1424000","TurnoverRatio":"203.42"},
{"Month":"11504","Code":"051562","Name":"旺宏凱基57購10","HighestPrice":"35.30","LowestPrice":"21.40","WeightedAvgPriceAB":"24.62","Transaction":"18","TradeValueA":"960400","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"051563","Name":"毅嘉凱基61購01","HighestPrice":"3.40","LowestPrice":"1.01","WeightedAvgPriceAB":"2.16","Transaction":"109","TradeValueA":"2644940","TradeVolumeB":"1219000","TurnoverRatio":"121.90"},
{"Month":"11504","Code":"051564","Name":"友達凱基5A購01","HighestPrice":"5.40","LowestPrice":"2.14","WeightedAvgPriceAB":"3.20","Transaction":"136","TradeValueA":"2001730","TradeVolumeB":"625000","TurnoverRatio":"62.50"},
{"Month":"11504","Code":"051565","Name":"鴻海元富56購01","HighestPrice":"7.50","LowestPrice":"2.40","WeightedAvgPriceAB":"4.38","Transaction":"169","TradeValueA":"8375810","TradeVolumeB":"1911000","TurnoverRatio":"159.25"},
{"Month":"11504","Code":"051566","Name":"志聖凱基58購02","HighestPrice":"20.90","LowestPrice":"6.45","WeightedAvgPriceAB":"12.75","Transaction":"39","TradeValueA":"2181250","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11504","Code":"051567","Name":"華立凱基57購01","HighestPrice":"1.78","LowestPrice":"1.22","WeightedAvgPriceAB":"1.49","Transaction":"7","TradeValueA":"107340","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11504","Code":"051568","Name":"亞光凱基57購02","HighestPrice":"0.39","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"11","TradeValueA":"140630","TradeVolumeB":"389000","TurnoverRatio":"9.72"},
{"Month":"11504","Code":"051569","Name":"日電貿凱基59購01","HighestPrice":"0.99","LowestPrice":"0.50","WeightedAvgPriceAB":"0.82","Transaction":"50","TradeValueA":"785570","TradeVolumeB":"948000","TurnoverRatio":"35.11"},
{"Month":"11504","Code":"05156U","Name":"T50正2元大55售01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"0.64"},
{"Month":"11504","Code":"051570","Name":"景碩凱基57購04","HighestPrice":"25.80","LowestPrice":"20.00","WeightedAvgPriceAB":"23.84","Transaction":"10","TradeValueA":"333800","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11504","Code":"051571","Name":"創意凱基5A購03","HighestPrice":"11.50","LowestPrice":"2.00","WeightedAvgPriceAB":"3.23","Transaction":"180","TradeValueA":"6099290","TradeVolumeB":"1888000","TurnoverRatio":"377.60"},
{"Month":"11504","Code":"051572","Name":"世芯凱基57購09","HighestPrice":"1.97","LowestPrice":"0.80","WeightedAvgPriceAB":"1.06","Transaction":"8","TradeValueA":"281690","TradeVolumeB":"265000","TurnoverRatio":"53.00"},
{"Month":"11504","Code":"051573","Name":"大聯大凱基57購01","HighestPrice":"7.65","LowestPrice":"5.55","WeightedAvgPriceAB":"6.33","Transaction":"4","TradeValueA":"57050","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"051574","Name":"力成凱基57購02","HighestPrice":"1.21","LowestPrice":"0.38","WeightedAvgPriceAB":"0.71","Transaction":"109","TradeValueA":"953350","TradeVolumeB":"1332000","TurnoverRatio":"88.80"},
{"Month":"11504","Code":"051575","Name":"矽格凱基57購04","HighestPrice":"5.25","LowestPrice":"2.39","WeightedAvgPriceAB":"3.73","Transaction":"72","TradeValueA":"1655760","TradeVolumeB":"443000","TurnoverRatio":"88.60"},
{"Month":"11504","Code":"051576","Name":"同欣電凱基57購01","HighestPrice":"4.11","LowestPrice":"2.37","WeightedAvgPriceAB":"3.03","Transaction":"22","TradeValueA":"540430","TradeVolumeB":"178000","TurnoverRatio":"17.80"},
{"Month":"11504","Code":"051577","Name":"啟碁凱基57購01","HighestPrice":"20.80","LowestPrice":"6.80","WeightedAvgPriceAB":"14.61","Transaction":"32","TradeValueA":"1286500","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11504","Code":"051578","Name":"昇陽半凱基58購01","HighestPrice":"1.96","LowestPrice":"0.40","WeightedAvgPriceAB":"1.30","Transaction":"39","TradeValueA":"705510","TradeVolumeB":"542000","TurnoverRatio":"90.33"},
{"Month":"11504","Code":"051579","Name":"電子類凱基59購01","HighestPrice":"2.99","LowestPrice":"2.87","WeightedAvgPriceAB":"2.93","Transaction":"2","TradeValueA":"5860","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"051580","Name":"道瓊銀元大59購02","HighestPrice":"1.32","LowestPrice":"0.59","WeightedAvgPriceAB":"0.89","Transaction":"16","TradeValueA":"166670","TradeVolumeB":"186000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"051581","Name":"中鋼元大57購02","HighestPrice":"0.52","LowestPrice":"0.14","WeightedAvgPriceAB":"0.32","Transaction":"74","TradeValueA":"1386880","TradeVolumeB":"4251000","TurnoverRatio":"128.81"},
{"Month":"11504","Code":"051582","Name":"第一銅元大57購03","HighestPrice":"0.46","LowestPrice":"0.38","WeightedAvgPriceAB":"0.42","Transaction":"3","TradeValueA":"62400","TradeVolumeB":"148000","TurnoverRatio":"9.86"},
{"Month":"11504","Code":"051583","Name":"第一銅元大61購01","HighestPrice":"0.42","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"121","TradeValueA":"5596650","TradeVolumeB":"16688000","TurnoverRatio":"981.64"},
{"Month":"11504","Code":"051584","Name":"宇隆元大57購02","HighestPrice":"2.97","LowestPrice":"0.95","WeightedAvgPriceAB":"1.60","Transaction":"115","TradeValueA":"3243940","TradeVolumeB":"2021000","TurnoverRatio":"40.42"},
{"Month":"11504","Code":"051585","Name":"鴻海元大5A購04","HighestPrice":"0.42","LowestPrice":"0.16","WeightedAvgPriceAB":"0.34","Transaction":"124","TradeValueA":"1244850","TradeVolumeB":"3646000","TurnoverRatio":"72.92"},
{"Month":"11504","Code":"051586","Name":"台積電元大5A購02","HighestPrice":"2.55","LowestPrice":"0.68","WeightedAvgPriceAB":"1.07","Transaction":"192","TradeValueA":"2461080","TradeVolumeB":"2290000","TurnoverRatio":"73.87"},
{"Month":"11504","Code":"051587","Name":"旺宏元大57購06","HighestPrice":"19.20","LowestPrice":"15.60","WeightedAvgPriceAB":"17.96","Transaction":"3","TradeValueA":"53900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"051588","Name":"旺宏元大5A購04","HighestPrice":"14.20","LowestPrice":"6.60","WeightedAvgPriceAB":"9.07","Transaction":"70","TradeValueA":"1933550","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11504","Code":"051589","Name":"英業達元大57購01","HighestPrice":"1.96","LowestPrice":"0.78","WeightedAvgPriceAB":"1.35","Transaction":"154","TradeValueA":"3468310","TradeVolumeB":"2558000","TurnoverRatio":"51.16"},
{"Month":"11504","Code":"051590","Name":"金像電元大57購05","HighestPrice":"3.72","LowestPrice":"1.64","WeightedAvgPriceAB":"2.48","Transaction":"30","TradeValueA":"975480","TradeVolumeB":"393000","TurnoverRatio":"78.60"},
{"Month":"11504","Code":"051591","Name":"漢唐元大5A購02","HighestPrice":"0.51","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"139","TradeValueA":"4197130","TradeVolumeB":"10828000","TurnoverRatio":"216.56"},
{"Month":"11504","Code":"051592","Name":"友達元大58購02","HighestPrice":"4.99","LowestPrice":"1.98","WeightedAvgPriceAB":"2.86","Transaction":"153","TradeValueA":"4195280","TradeVolumeB":"1464000","TurnoverRatio":"86.11"},
{"Month":"11504","Code":"051593","Name":"弘憶股統一59購01","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"2000","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"051594","Name":"弘憶股統一59購02","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"2400","TradeVolumeB":"23000","TurnoverRatio":"0.23"},
{"Month":"11504","Code":"051595","Name":"弘憶股統一59購03","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"22","TradeValueA":"33740","TradeVolumeB":"287000","TurnoverRatio":"2.87"},
{"Month":"11504","Code":"051596","Name":"德律元大57購03","HighestPrice":"4.85","LowestPrice":"2.78","WeightedAvgPriceAB":"3.46","Transaction":"7","TradeValueA":"114450","TradeVolumeB":"33000","TurnoverRatio":""},
{"Month":"11504","Code":"051600","Name":"日電貿元大5B購02","HighestPrice":"0.72","LowestPrice":"0.31","WeightedAvgPriceAB":"0.50","Transaction":"166","TradeValueA":"6099470","TradeVolumeB":"11980000","TurnoverRatio":"748.75"},
{"Month":"11504","Code":"051601","Name":"創意元大5A購04","HighestPrice":"7.25","LowestPrice":"0.94","WeightedAvgPriceAB":"2.14","Transaction":"702","TradeValueA":"29109220","TradeVolumeB":"13555000","TurnoverRatio":"225.91"},
{"Month":"11504","Code":"051602","Name":"台勝科元大57購02","HighestPrice":"4.24","LowestPrice":"4.19","WeightedAvgPriceAB":"4.21","Transaction":"4","TradeValueA":"84300","TradeVolumeB":"20000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"051603","Name":"牧德元大57購02","HighestPrice":"6.60","LowestPrice":"6.60","WeightedAvgPriceAB":"6.60","Transaction":"2","TradeValueA":"66000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"051604","Name":"牧德元大5C購01","HighestPrice":"6.15","LowestPrice":"4.83","WeightedAvgPriceAB":"5.25","Transaction":"4","TradeValueA":"178800","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"051605","Name":"世芯元大57購01","HighestPrice":"1.99","LowestPrice":"0.27","WeightedAvgPriceAB":"0.74","Transaction":"49","TradeValueA":"1709120","TradeVolumeB":"2304000","TurnoverRatio":"46.08"},
{"Month":"11504","Code":"051606","Name":"世芯元大57購02","HighestPrice":"1.87","LowestPrice":"0.12","WeightedAvgPriceAB":"0.51","Transaction":"31","TradeValueA":"619820","TradeVolumeB":"1195000","TurnoverRatio":"56.90"},
{"Month":"11504","Code":"051607","Name":"亞翔元大5A購01","HighestPrice":"1.93","LowestPrice":"0.50","WeightedAvgPriceAB":"1.45","Transaction":"26","TradeValueA":"590350","TradeVolumeB":"405000","TurnoverRatio":"20.25"},
{"Month":"11504","Code":"051608","Name":"聯茂元大57購03","HighestPrice":"3.80","LowestPrice":"1.71","WeightedAvgPriceAB":"2.43","Transaction":"4","TradeValueA":"36450","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"051609","Name":"聯茂元大57購04","HighestPrice":"4.91","LowestPrice":"2.17","WeightedAvgPriceAB":"3.60","Transaction":"8","TradeValueA":"190800","TradeVolumeB":"53000","TurnoverRatio":""},
{"Month":"11504","Code":"051610","Name":"矽格元大57購04","HighestPrice":"2.93","LowestPrice":"1.67","WeightedAvgPriceAB":"2.07","Transaction":"26","TradeValueA":"877690","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11504","Code":"051611","Name":"矽格元大61購02","HighestPrice":"2.63","LowestPrice":"2.15","WeightedAvgPriceAB":"2.44","Transaction":"45","TradeValueA":"1676650","TradeVolumeB":"686000","TurnoverRatio":"98.00"},
{"Month":"11504","Code":"051612","Name":"康舒元大57購04","HighestPrice":"2.30","LowestPrice":"1.10","WeightedAvgPriceAB":"1.28","Transaction":"36","TradeValueA":"1569600","TradeVolumeB":"1225000","TurnoverRatio":"49.00"},
{"Month":"11504","Code":"051614","Name":"啟碁元大57購02","HighestPrice":"9.00","LowestPrice":"4.04","WeightedAvgPriceAB":"6.35","Transaction":"17","TradeValueA":"209600","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"051618","Name":"愛普元大61購01","HighestPrice":"6.00","LowestPrice":"1.00","WeightedAvgPriceAB":"3.24","Transaction":"94","TradeValueA":"2049300","TradeVolumeB":"632000","TurnoverRatio":"4.21"},
{"Month":"11504","Code":"051619","Name":"緯穎元大5A購02","HighestPrice":"2.34","LowestPrice":"0.67","WeightedAvgPriceAB":"1.12","Transaction":"59","TradeValueA":"2975550","TradeVolumeB":"2636000","TurnoverRatio":"52.72"},
{"Month":"11504","Code":"05161U","Name":"鴻海中信56售01","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"4100","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"051620","Name":"洋基元大57購01","HighestPrice":"1.11","LowestPrice":"0.41","WeightedAvgPriceAB":"0.69","Transaction":"91","TradeValueA":"4149160","TradeVolumeB":"5938000","TurnoverRatio":"118.76"},
{"Month":"11504","Code":"051621","Name":"洋基元大57購02","HighestPrice":"1.49","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"75","TradeValueA":"1705490","TradeVolumeB":"1955000","TurnoverRatio":"39.10"},
{"Month":"11504","Code":"051622","Name":"台虹元大61購02","HighestPrice":"5.90","LowestPrice":"3.88","WeightedAvgPriceAB":"4.51","Transaction":"15","TradeValueA":"664290","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11504","Code":"051623","Name":"至上元大57購03","HighestPrice":"1.79","LowestPrice":"1.10","WeightedAvgPriceAB":"1.46","Transaction":"121","TradeValueA":"1804420","TradeVolumeB":"1231000","TurnoverRatio":"24.62"},
{"Month":"11504","Code":"051624","Name":"南茂元大57購05","HighestPrice":"3.44","LowestPrice":"1.57","WeightedAvgPriceAB":"2.35","Transaction":"9","TradeValueA":"174270","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11504","Code":"051625","Name":"勤誠元大57購02","HighestPrice":"2.03","LowestPrice":"0.26","WeightedAvgPriceAB":"0.67","Transaction":"240","TradeValueA":"7088390","TradeVolumeB":"10531000","TurnoverRatio":"478.68"},
{"Month":"11504","Code":"051626","Name":"台灣50兆豐61購01","HighestPrice":"3.38","LowestPrice":"0.96","WeightedAvgPriceAB":"1.99","Transaction":"38","TradeValueA":"607330","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11504","Code":"051627","Name":"中砂兆豐59購01","HighestPrice":"1.87","LowestPrice":"1.28","WeightedAvgPriceAB":"1.67","Transaction":"177","TradeValueA":"3432500","TradeVolumeB":"2046000","TurnoverRatio":"40.92"},
{"Month":"11504","Code":"051628","Name":"台積電兆豐59購02","HighestPrice":"3.07","LowestPrice":"0.75","WeightedAvgPriceAB":"1.76","Transaction":"176","TradeValueA":"5049400","TradeVolumeB":"2868000","TurnoverRatio":"57.36"},
{"Month":"11504","Code":"051629","Name":"旺宏兆豐61購01","HighestPrice":"13.30","LowestPrice":"7.55","WeightedAvgPriceAB":"9.57","Transaction":"48","TradeValueA":"1215900","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11504","Code":"051630","Name":"立隆電兆豐59購01","HighestPrice":"3.23","LowestPrice":"1.10","WeightedAvgPriceAB":"1.74","Transaction":"59","TradeValueA":"1261450","TradeVolumeB":"724000","TurnoverRatio":"14.48"},
{"Month":"11504","Code":"051632","Name":"滬深2X國票6B購01","HighestPrice":"1.88","LowestPrice":"1.10","WeightedAvgPriceAB":"1.29","Transaction":"58","TradeValueA":"1081890","TradeVolumeB":"838000","TurnoverRatio":"83.80"},
{"Month":"11504","Code":"051633","Name":"香港2X國票5B購01","HighestPrice":"0.77","LowestPrice":"0.57","WeightedAvgPriceAB":"0.64","Transaction":"64","TradeValueA":"1828240","TradeVolumeB":"2853000","TurnoverRatio":"57.06"},
{"Month":"11504","Code":"051634","Name":"永光國票58購01","HighestPrice":"11.00","LowestPrice":"2.71","WeightedAvgPriceAB":"5.44","Transaction":"31","TradeValueA":"942280","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11504","Code":"051635","Name":"友達國票57購03","HighestPrice":"3.20","LowestPrice":"0.69","WeightedAvgPriceAB":"1.51","Transaction":"149","TradeValueA":"2944840","TradeVolumeB":"1939000","TurnoverRatio":"323.16"},
{"Month":"11504","Code":"051636","Name":"友達國票59購01","HighestPrice":"3.52","LowestPrice":"1.36","WeightedAvgPriceAB":"2.23","Transaction":"425","TradeValueA":"13843230","TradeVolumeB":"6207000","TurnoverRatio":"620.70"},
{"Month":"11504","Code":"051637","Name":"友達國票5A購01","HighestPrice":"3.35","LowestPrice":"1.18","WeightedAvgPriceAB":"2.22","Transaction":"223","TradeValueA":"5391190","TradeVolumeB":"2423000","TurnoverRatio":"242.30"},
{"Month":"11504","Code":"051638","Name":"瑞軒國票58購01","HighestPrice":"13.00","LowestPrice":"4.93","WeightedAvgPriceAB":"9.18","Transaction":"166","TradeValueA":"2646200","TradeVolumeB":"288000","TurnoverRatio":"45.71"},
{"Month":"11504","Code":"051639","Name":"大立光國票59購01","HighestPrice":"1.78","LowestPrice":"0.31","WeightedAvgPriceAB":"1.10","Transaction":"25","TradeValueA":"859800","TradeVolumeB":"777000","TurnoverRatio":"77.70"},
{"Month":"11504","Code":"051642","Name":"敦泰國票58購01","HighestPrice":"0.50","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"21","TradeValueA":"227470","TradeVolumeB":"664000","TurnoverRatio":"44.26"},
{"Month":"11504","Code":"051643","Name":"瑞鼎國票58購01","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.61","Transaction":"44","TradeValueA":"1332550","TradeVolumeB":"2154000","TurnoverRatio":"215.40"},
{"Month":"11504","Code":"051644","Name":"日月光國票58購01","HighestPrice":"13.90","LowestPrice":"11.20","WeightedAvgPriceAB":"12.42","Transaction":"9","TradeValueA":"571500","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"051645","Name":"帆宣國票58購01","HighestPrice":"4.06","LowestPrice":"0.71","WeightedAvgPriceAB":"2.03","Transaction":"99","TradeValueA":"2194030","TradeVolumeB":"1080000","TurnoverRatio":"180.00"},
{"Month":"11504","Code":"051646","Name":"力成國票58購01","HighestPrice":"1.57","LowestPrice":"0.68","WeightedAvgPriceAB":"1.03","Transaction":"40","TradeValueA":"615450","TradeVolumeB":"594000","TurnoverRatio":"118.80"},
{"Month":"11504","Code":"051647","Name":"昇陽半國票58購02","HighestPrice":"2.80","LowestPrice":"0.51","WeightedAvgPriceAB":"1.14","Transaction":"919","TradeValueA":"41144140","TradeVolumeB":"36083000","TurnoverRatio":"328.02"},
{"Month":"11504","Code":"051648","Name":"旺宏台新57購01","HighestPrice":"23.20","LowestPrice":"23.20","WeightedAvgPriceAB":"23.20","Transaction":"1","TradeValueA":"1136800","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11504","Code":"051649","Name":"旺宏台新57購02","HighestPrice":"81.50","LowestPrice":"60.00","WeightedAvgPriceAB":"70.59","Transaction":"9","TradeValueA":"776500","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"051650","Name":"台灣50元大58購04","HighestPrice":"8.30","LowestPrice":"4.51","WeightedAvgPriceAB":"4.91","Transaction":"6","TradeValueA":"599970","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11504","Code":"051651","Name":"台灣50元大5A購01","HighestPrice":"10.80","LowestPrice":"2.80","WeightedAvgPriceAB":"4.50","Transaction":"31","TradeValueA":"2296650","TradeVolumeB":"510000","TurnoverRatio":"102.00"},
{"Month":"11504","Code":"051652","Name":"台灣50元大5C購03","HighestPrice":"10.40","LowestPrice":"3.21","WeightedAvgPriceAB":"5.70","Transaction":"23","TradeValueA":"2209720","TradeVolumeB":"387000","TurnoverRatio":"43.67"},
{"Month":"11504","Code":"051653","Name":"元黃金元大58購02","HighestPrice":"3.30","LowestPrice":"0.73","WeightedAvgPriceAB":"0.97","Transaction":"40","TradeValueA":"318480","TradeVolumeB":"325000","TurnoverRatio":"36.03"},
{"Month":"11504","Code":"051654","Name":"元金反元大5B購01","HighestPrice":"0.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"5","TradeValueA":"358700","TradeVolumeB":"1055000","TurnoverRatio":"85.08"},
{"Month":"11504","Code":"051655","Name":"元金2X元大59購01","HighestPrice":"2.35","LowestPrice":"0.99","WeightedAvgPriceAB":"1.27","Transaction":"13","TradeValueA":"189440","TradeVolumeB":"149000","TurnoverRatio":"13.04"},
{"Month":"11504","Code":"051657","Name":"中砂元大57購06","HighestPrice":"1.07","LowestPrice":"0.30","WeightedAvgPriceAB":"0.80","Transaction":"100","TradeValueA":"778830","TradeVolumeB":"969000","TurnoverRatio":"6.46"},
{"Month":"11504","Code":"051658","Name":"華新元大5A購03","HighestPrice":"0.49","LowestPrice":"0.27","WeightedAvgPriceAB":"0.37","Transaction":"46","TradeValueA":"1158060","TradeVolumeB":"3089000","TurnoverRatio":"61.78"},
{"Month":"11504","Code":"051659","Name":"長興元大57購02","HighestPrice":"9.50","LowestPrice":"2.20","WeightedAvgPriceAB":"5.42","Transaction":"282","TradeValueA":"11735940","TradeVolumeB":"2163000","TurnoverRatio":"127.23"},
{"Month":"11504","Code":"051660","Name":"川湖元大57購04","HighestPrice":"3.51","LowestPrice":"1.39","WeightedAvgPriceAB":"2.17","Transaction":"170","TradeValueA":"5749960","TradeVolumeB":"2645000","TurnoverRatio":"52.90"},
{"Month":"11504","Code":"051661","Name":"川湖元大57購05","HighestPrice":"4.01","LowestPrice":"1.53","WeightedAvgPriceAB":"2.61","Transaction":"354","TradeValueA":"24065800","TradeVolumeB":"9204000","TurnoverRatio":"184.08"},
{"Month":"11504","Code":"051662","Name":"川湖元大57購06","HighestPrice":"2.07","LowestPrice":"0.94","WeightedAvgPriceAB":"1.35","Transaction":"101","TradeValueA":"3398980","TradeVolumeB":"2505000","TurnoverRatio":"50.10"},
{"Month":"11504","Code":"051663","Name":"台達電元大57購08","HighestPrice":"12.30","LowestPrice":"2.55","WeightedAvgPriceAB":"7.83","Transaction":"30","TradeValueA":"1096970","TradeVolumeB":"140000","TurnoverRatio":"22.04"},
{"Month":"11504","Code":"051665","Name":"鴻海元大5A購05","HighestPrice":"0.76","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"28","TradeValueA":"1221020","TradeVolumeB":"2522000","TurnoverRatio":"50.44"},
{"Month":"11504","Code":"051666","Name":"台積電元大5A購03","HighestPrice":"2.50","LowestPrice":"0.65","WeightedAvgPriceAB":"1.22","Transaction":"6156","TradeValueA":"102818920","TradeVolumeB":"84241000","TurnoverRatio":"153.16"},
{"Month":"11504","Code":"051667","Name":"智邦元大57購02","HighestPrice":"5.90","LowestPrice":"3.89","WeightedAvgPriceAB":"4.84","Transaction":"87","TradeValueA":"3344580","TradeVolumeB":"691000","TurnoverRatio":"32.90"},
{"Month":"11504","Code":"051668","Name":"所羅門元大57購01","HighestPrice":"0.29","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"60","TradeValueA":"387500","TradeVolumeB":"1764000","TurnoverRatio":"84.00"},
{"Month":"11504","Code":"051670","Name":"毅嘉元大57購05","HighestPrice":"1.38","LowestPrice":"0.30","WeightedAvgPriceAB":"0.68","Transaction":"133","TradeValueA":"3091220","TradeVolumeB":"4502000","TurnoverRatio":"90.04"},
{"Month":"11504","Code":"051671","Name":"京元電元大57購10","HighestPrice":"0.68","LowestPrice":"0.25","WeightedAvgPriceAB":"0.41","Transaction":"398","TradeValueA":"8179580","TradeVolumeB":"19664000","TurnoverRatio":"236.91"},
{"Month":"11504","Code":"051672","Name":"聯發科元大57購11","HighestPrice":"7.50","LowestPrice":"0.51","WeightedAvgPriceAB":"1.32","Transaction":"48","TradeValueA":"1823690","TradeVolumeB":"1379000","TurnoverRatio":"27.58"},
{"Month":"11504","Code":"051673","Name":"聯發科元大5A購01","HighestPrice":"5.45","LowestPrice":"0.46","WeightedAvgPriceAB":"0.87","Transaction":"268","TradeValueA":"13134110","TradeVolumeB":"15027000","TurnoverRatio":"834.83"},
{"Month":"11504","Code":"051674","Name":"聯發科元大61購08","HighestPrice":"4.61","LowestPrice":"0.79","WeightedAvgPriceAB":"1.32","Transaction":"280","TradeValueA":"29716520","TradeVolumeB":"22433000","TurnoverRatio":"3738.83"},
{"Month":"11504","Code":"051675","Name":"台新金元大57購01","HighestPrice":"1.32","LowestPrice":"1.03","WeightedAvgPriceAB":"1.20","Transaction":"18","TradeValueA":"258570","TradeVolumeB":"214000","TurnoverRatio":"4.28"},
{"Month":"11504","Code":"051676","Name":"永豐金元大57購01","HighestPrice":"1.62","LowestPrice":"1.01","WeightedAvgPriceAB":"1.26","Transaction":"13","TradeValueA":"324120","TradeVolumeB":"257000","TurnoverRatio":"5.14"},
{"Month":"11504","Code":"051677","Name":"嘉晶元大57購01","HighestPrice":"2.18","LowestPrice":"0.21","WeightedAvgPriceAB":"0.58","Transaction":"160","TradeValueA":"2306560","TradeVolumeB":"3944000","TurnoverRatio":"197.20"},
{"Month":"11504","Code":"051678","Name":"亞光元大57購08","HighestPrice":"0.24","LowestPrice":"0.07","WeightedAvgPriceAB":"0.20","Transaction":"12","TradeValueA":"187580","TradeVolumeB":"917000","TurnoverRatio":"18.34"},
{"Month":"11504","Code":"051679","Name":"欣興元大57購05","HighestPrice":"39.40","LowestPrice":"15.00","WeightedAvgPriceAB":"23.56","Transaction":"12","TradeValueA":"424200","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"051680","Name":"健鼎元大57購01","HighestPrice":"4.69","LowestPrice":"0.55","WeightedAvgPriceAB":"1.46","Transaction":"188","TradeValueA":"5776320","TradeVolumeB":"3948000","TurnoverRatio":"197.40"},
{"Month":"11504","Code":"051681","Name":"益登元大57購02","HighestPrice":"0.19","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"77","TradeValueA":"322290","TradeVolumeB":"2589000","TurnoverRatio":"136.26"},
{"Month":"11504","Code":"051682","Name":"新日興元大57購03","HighestPrice":"0.96","LowestPrice":"0.46","WeightedAvgPriceAB":"0.66","Transaction":"38","TradeValueA":"486790","TradeVolumeB":"737000","TurnoverRatio":"14.74"},
{"Month":"11504","Code":"051683","Name":"明泰元大57購01","HighestPrice":"1.79","LowestPrice":"0.31","WeightedAvgPriceAB":"1.08","Transaction":"137","TradeValueA":"1397320","TradeVolumeB":"1287000","TurnoverRatio":"25.74"},
{"Month":"11504","Code":"051684","Name":"世芯元大57購03","HighestPrice":"1.89","LowestPrice":"0.19","WeightedAvgPriceAB":"1.38","Transaction":"140","TradeValueA":"4595370","TradeVolumeB":"3328000","TurnoverRatio":"184.88"},
{"Month":"11504","Code":"051685","Name":"世芯元大57購04","HighestPrice":"0.91","LowestPrice":"0.07","WeightedAvgPriceAB":"0.62","Transaction":"27","TradeValueA":"143020","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"051686","Name":"世芯元大57購05","HighestPrice":"1.85","LowestPrice":"0.15","WeightedAvgPriceAB":"1.31","Transaction":"37","TradeValueA":"627130","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11504","Code":"051687","Name":"天鈺元大57購02","HighestPrice":"1.32","LowestPrice":"0.73","WeightedAvgPriceAB":"0.85","Transaction":"90","TradeValueA":"3050870","TradeVolumeB":"3573000","TurnoverRatio":"210.17"},
{"Month":"11504","Code":"051688","Name":"亞翔元大5A購02","HighestPrice":"1.50","LowestPrice":"0.36","WeightedAvgPriceAB":"0.68","Transaction":"93","TradeValueA":"2147380","TradeVolumeB":"3131000","TurnoverRatio":"111.82"},
{"Month":"11504","Code":"051689","Name":"帆宣元大57購01","HighestPrice":"1.95","LowestPrice":"0.17","WeightedAvgPriceAB":"0.72","Transaction":"338","TradeValueA":"8426470","TradeVolumeB":"11678000","TurnoverRatio":"432.51"},
{"Month":"11504","Code":"051690","Name":"力成元大57購02","HighestPrice":"1.71","LowestPrice":"0.92","WeightedAvgPriceAB":"1.20","Transaction":"212","TradeValueA":"6965840","TradeVolumeB":"5783000","TurnoverRatio":"321.27"},
{"Month":"11504","Code":"051691","Name":"力成元大59購02","HighestPrice":"1.57","LowestPrice":"0.84","WeightedAvgPriceAB":"1.10","Transaction":"167","TradeValueA":"5599190","TradeVolumeB":"5070000","TurnoverRatio":"298.23"},
{"Month":"11504","Code":"051692","Name":"力成元大5A購03","HighestPrice":"1.13","LowestPrice":"0.58","WeightedAvgPriceAB":"0.80","Transaction":"234","TradeValueA":"7134670","TradeVolumeB":"8833000","TurnoverRatio":"441.65"},
{"Month":"11504","Code":"051693","Name":"同欣電元大57購02","HighestPrice":"2.15","LowestPrice":"0.74","WeightedAvgPriceAB":"1.55","Transaction":"7","TradeValueA":"91570","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11504","Code":"051694","Name":"緯穎元大5A購03","HighestPrice":"0.76","LowestPrice":"0.11","WeightedAvgPriceAB":"0.44","Transaction":"522","TradeValueA":"9668340","TradeVolumeB":"21865000","TurnoverRatio":"145.76"},
{"Month":"11504","Code":"051695","Name":"昇陽半元大57購05","HighestPrice":"1.06","LowestPrice":"0.18","WeightedAvgPriceAB":"0.32","Transaction":"103","TradeValueA":"2019970","TradeVolumeB":"6237000","TurnoverRatio":"239.88"},
{"Month":"11504","Code":"051696","Name":"南茂元大57購06","HighestPrice":"2.34","LowestPrice":"0.51","WeightedAvgPriceAB":"1.30","Transaction":"198","TradeValueA":"2980420","TradeVolumeB":"2286000","TurnoverRatio":"91.44"},
{"Month":"11504","Code":"051697","Name":"勤誠元大57購03","HighestPrice":"0.82","LowestPrice":"0.08","WeightedAvgPriceAB":"0.25","Transaction":"173","TradeValueA":"2170720","TradeVolumeB":"8566000","TurnoverRatio":"171.32"},
{"Month":"11504","Code":"051698","Name":"元黃金凱基61購02","HighestPrice":"2.57","LowestPrice":"1.66","WeightedAvgPriceAB":"2.45","Transaction":"8","TradeValueA":"861970","TradeVolumeB":"351000","TurnoverRatio":"62.67"},
{"Month":"11504","Code":"05169U","Name":"臺股指元富55售05","HighestPrice":"0.40","LowestPrice":"0.15","WeightedAvgPriceAB":"0.28","Transaction":"22","TradeValueA":"10690","TradeVolumeB":"37000","TurnoverRatio":"1.85"},
{"Month":"11504","Code":"051700","Name":"元黃金凱基64購01","HighestPrice":"2.30","LowestPrice":"0.85","WeightedAvgPriceAB":"1.21","Transaction":"53","TradeValueA":"530740","TradeVolumeB":"436000","TurnoverRatio":"28.12"},
{"Month":"11504","Code":"051701","Name":"元金2X凱基61購01","HighestPrice":"2.61","LowestPrice":"1.73","WeightedAvgPriceAB":"2.11","Transaction":"9","TradeValueA":"182260","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"051702","Name":"元金2X凱基61購02","HighestPrice":"2.62","LowestPrice":"1.83","WeightedAvgPriceAB":"2.05","Transaction":"3","TradeValueA":"98700","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"051703","Name":"道瓊銀凱基58購03","HighestPrice":"1.37","LowestPrice":"0.88","WeightedAvgPriceAB":"1.15","Transaction":"3","TradeValueA":"20820","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"051704","Name":"道瓊銀凱基5A購03","HighestPrice":"2.43","LowestPrice":"1.64","WeightedAvgPriceAB":"1.76","Transaction":"9","TradeValueA":"846550","TradeVolumeB":"479000","TurnoverRatio":"79.83"},
{"Month":"11504","Code":"051705","Name":"道瓊銅凱基61購01","HighestPrice":"1.91","LowestPrice":"1.76","WeightedAvgPriceAB":"1.86","Transaction":"3","TradeValueA":"139650","TradeVolumeB":"75000","TurnoverRatio":"6.25"},
{"Month":"11504","Code":"051706","Name":"中砂凱基57購02","HighestPrice":"6.75","LowestPrice":"3.17","WeightedAvgPriceAB":"5.44","Transaction":"52","TradeValueA":"2320600","TradeVolumeB":"426000","TurnoverRatio":"85.20"},
{"Month":"11504","Code":"051707","Name":"第一銅凱基57購02","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"1530","TradeVolumeB":"9000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"051708","Name":"華通凱基57購06","HighestPrice":"14.90","LowestPrice":"14.70","WeightedAvgPriceAB":"14.80","Transaction":"2","TradeValueA":"29600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"051709","Name":"台積電凱基58購14","HighestPrice":"10.10","LowestPrice":"2.33","WeightedAvgPriceAB":"5.53","Transaction":"282","TradeValueA":"25543800","TradeVolumeB":"4615000","TurnoverRatio":"61.53"},
{"Month":"11504","Code":"051710","Name":"旺宏凱基59購05","HighestPrice":"26.10","LowestPrice":"14.40","WeightedAvgPriceAB":"25.17","Transaction":"18","TradeValueA":"4153600","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11504","Code":"051711","Name":"華碩凱基57購01","HighestPrice":"2.69","LowestPrice":"1.62","WeightedAvgPriceAB":"2.24","Transaction":"35","TradeValueA":"598060","TradeVolumeB":"266000","TurnoverRatio":"26.60"},
{"Month":"11504","Code":"051712","Name":"所羅門凱基57購01","HighestPrice":"0.18","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"11","TradeValueA":"37550","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11504","Code":"051714","Name":"漢唐凱基57購05","HighestPrice":"0.86","LowestPrice":"0.31","WeightedAvgPriceAB":"0.55","Transaction":"21","TradeValueA":"263820","TradeVolumeB":"476000","TurnoverRatio":"14.87"},
{"Month":"11504","Code":"051715","Name":"友達凱基5B購01","HighestPrice":"4.39","LowestPrice":"1.03","WeightedAvgPriceAB":"2.64","Transaction":"294","TradeValueA":"12621170","TradeVolumeB":"4773000","TurnoverRatio":"190.92"},
{"Month":"11504","Code":"051716","Name":"盟立凱基57購01","HighestPrice":"9.10","LowestPrice":"1.01","WeightedAvgPriceAB":"2.77","Transaction":"176","TradeValueA":"5851030","TradeVolumeB":"2107000","TurnoverRatio":"351.16"},
{"Month":"11504","Code":"051717","Name":"昇貿凱基5A購02","HighestPrice":"1.67","LowestPrice":"0.72","WeightedAvgPriceAB":"1.40","Transaction":"185","TradeValueA":"6598040","TradeVolumeB":"4683000","TurnoverRatio":"292.68"},
{"Month":"11504","Code":"051718","Name":"台勝科凱基57購01","HighestPrice":"2.74","LowestPrice":"2.74","WeightedAvgPriceAB":"2.74","Transaction":"1","TradeValueA":"274000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"051719","Name":"敦泰凱基57購01","HighestPrice":"1.80","LowestPrice":"0.85","WeightedAvgPriceAB":"1.06","Transaction":"44","TradeValueA":"380860","TradeVolumeB":"357000","TurnoverRatio":"29.75"},
{"Month":"11504","Code":"051720","Name":"中磊凱基57購01","HighestPrice":"2.80","LowestPrice":"1.00","WeightedAvgPriceAB":"1.70","Transaction":"89","TradeValueA":"1590200","TradeVolumeB":"933000","TurnoverRatio":"84.81"},
{"Month":"11504","Code":"051721","Name":"帆宣凱基58購01","HighestPrice":"6.50","LowestPrice":"1.67","WeightedAvgPriceAB":"2.93","Transaction":"283","TradeValueA":"7401580","TradeVolumeB":"2525000","TurnoverRatio":"252.50"},
{"Month":"11504","Code":"051722","Name":"昇陽半凱基57購03","HighestPrice":"2.33","LowestPrice":"0.35","WeightedAvgPriceAB":"1.34","Transaction":"115","TradeValueA":"1202940","TradeVolumeB":"893000","TurnoverRatio":"24.13"},
{"Month":"11504","Code":"051723","Name":"南茂凱基57購02","HighestPrice":"8.90","LowestPrice":"2.13","WeightedAvgPriceAB":"4.35","Transaction":"88","TradeValueA":"2857560","TradeVolumeB":"656000","TurnoverRatio":"131.20"},
{"Month":"11504","Code":"051724","Name":"電子類凱基5B購01","HighestPrice":"6.05","LowestPrice":"1.92","WeightedAvgPriceAB":"3.20","Transaction":"10","TradeValueA":"381560","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11504","Code":"051725","Name":"元黃金群益5B購01","HighestPrice":"0.70","LowestPrice":"0.28","WeightedAvgPriceAB":"0.48","Transaction":"380","TradeValueA":"5229590","TradeVolumeB":"10891000","TurnoverRatio":"136.35"},
{"Month":"11504","Code":"051727","Name":"台聚群益57購01","HighestPrice":"6.50","LowestPrice":"1.98","WeightedAvgPriceAB":"3.69","Transaction":"34","TradeValueA":"879510","TradeVolumeB":"238000","TurnoverRatio":"47.60"},
{"Month":"11504","Code":"051728","Name":"名軒群益57購01","HighestPrice":"0.38","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"15","TradeValueA":"38810","TradeVolumeB":"188000","TurnoverRatio":"11.54"},
{"Month":"11504","Code":"051729","Name":"中砂群益57購01","HighestPrice":"1.58","LowestPrice":"0.93","WeightedAvgPriceAB":"1.29","Transaction":"5","TradeValueA":"14280","TradeVolumeB":"11000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"051730","Name":"裕隆群益57購01","HighestPrice":"0.34","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"33","TradeValueA":"65080","TradeVolumeB":"240000","TurnoverRatio":"16.59"},
{"Month":"11504","Code":"051733","Name":"華通群益59購01","HighestPrice":"17.50","LowestPrice":"8.80","WeightedAvgPriceAB":"12.58","Transaction":"45","TradeValueA":"1446950","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"051736","Name":"台積電群益61購03","HighestPrice":"3.77","LowestPrice":"1.26","WeightedAvgPriceAB":"2.07","Transaction":"273","TradeValueA":"15736560","TradeVolumeB":"7601000","TurnoverRatio":"405.81"},
{"Month":"11504","Code":"051737","Name":"旺宏群益57購03","HighestPrice":"18.20","LowestPrice":"12.00","WeightedAvgPriceAB":"14.57","Transaction":"15","TradeValueA":"2622600","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"051738","Name":"旺宏群益58購02","HighestPrice":"20.90","LowestPrice":"14.20","WeightedAvgPriceAB":"15.73","Transaction":"11","TradeValueA":"424900","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"051739","Name":"毅嘉群益57購01","HighestPrice":"5.75","LowestPrice":"0.78","WeightedAvgPriceAB":"2.79","Transaction":"118","TradeValueA":"4540050","TradeVolumeB":"1627000","TurnoverRatio":"102.97"},
{"Month":"11504","Code":"05173U","Name":"T50正2凱基55售02","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"8840","TradeVolumeB":"149000","TurnoverRatio":"8.76"},
{"Month":"11504","Code":"051740","Name":"友達群益57購02","HighestPrice":"3.38","LowestPrice":"0.81","WeightedAvgPriceAB":"1.69","Transaction":"64","TradeValueA":"1634290","TradeVolumeB":"967000","TurnoverRatio":"193.40"},
{"Month":"11504","Code":"051741","Name":"友達群益59購02","HighestPrice":"3.43","LowestPrice":"0.90","WeightedAvgPriceAB":"1.78","Transaction":"250","TradeValueA":"4089240","TradeVolumeB":"2285000","TurnoverRatio":"140.70"},
{"Month":"11504","Code":"051742","Name":"兆赫群益57購01","HighestPrice":"14.10","LowestPrice":"10.80","WeightedAvgPriceAB":"12.20","Transaction":"3","TradeValueA":"36600","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"051743","Name":"亞光群益57購02","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"550","TradeVolumeB":"5000","TurnoverRatio":"0.47"},
{"Month":"11504","Code":"051744","Name":"景碩群益57購07","HighestPrice":"22.80","LowestPrice":"10.70","WeightedAvgPriceAB":"18.28","Transaction":"6","TradeValueA":"219400","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"051745","Name":"辛耘群益59購01","HighestPrice":"21.20","LowestPrice":"3.76","WeightedAvgPriceAB":"5.86","Transaction":"35","TradeValueA":"720830","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11504","Code":"051746","Name":"瑞鼎群益57購01","HighestPrice":"0.85","LowestPrice":"0.42","WeightedAvgPriceAB":"0.58","Transaction":"24","TradeValueA":"314010","TradeVolumeB":"537000","TurnoverRatio":"39.42"},
{"Month":"11504","Code":"051747","Name":"世芯群益57購05","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"051748","Name":"彩晶群益58購01","HighestPrice":"0.38","LowestPrice":"0.26","WeightedAvgPriceAB":"0.27","Transaction":"3","TradeValueA":"2770","TradeVolumeB":"10000","TurnoverRatio":"1.01"},
{"Month":"11504","Code":"051749","Name":"佳必琪群益57購01","HighestPrice":"2.44","LowestPrice":"0.93","WeightedAvgPriceAB":"1.55","Transaction":"209","TradeValueA":"6575580","TradeVolumeB":"4218000","TurnoverRatio":"304.10"},
{"Month":"11504","Code":"051750","Name":"和椿群益58購02","HighestPrice":"0.52","LowestPrice":"0.24","WeightedAvgPriceAB":"0.31","Transaction":"2","TradeValueA":"11680","TradeVolumeB":"37000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"051751","Name":"愛普群益57購04","HighestPrice":"4.47","LowestPrice":"2.08","WeightedAvgPriceAB":"3.22","Transaction":"4","TradeValueA":"12880","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"051753","Name":"昇陽半群益57購04","HighestPrice":"1.50","LowestPrice":"0.38","WeightedAvgPriceAB":"0.96","Transaction":"157","TradeValueA":"4749450","TradeVolumeB":"4905000","TurnoverRatio":"300.92"},
{"Month":"11504","Code":"051754","Name":"臺股指群益57購16","HighestPrice":"68.50","LowestPrice":"6.50","WeightedAvgPriceAB":"30.11","Transaction":"38","TradeValueA":"3282400","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11504","Code":"051755","Name":"電子類群益59購01","HighestPrice":"6.50","LowestPrice":"6.30","WeightedAvgPriceAB":"6.40","Transaction":"2","TradeValueA":"12800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"051756","Name":"SP黃豆國泰58購01","HighestPrice":"1.38","LowestPrice":"1.31","WeightedAvgPriceAB":"1.34","Transaction":"2","TradeValueA":"26900","TradeVolumeB":"20000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"051758","Name":"長興國泰58購01","HighestPrice":"5.25","LowestPrice":"1.84","WeightedAvgPriceAB":"3.13","Transaction":"55","TradeValueA":"1802080","TradeVolumeB":"575000","TurnoverRatio":"32.12"},
{"Month":"11504","Code":"051759","Name":"長興國泰58購02","HighestPrice":"5.50","LowestPrice":"1.37","WeightedAvgPriceAB":"4.40","Transaction":"45","TradeValueA":"2950990","TradeVolumeB":"670000","TurnoverRatio":"31.90"},
{"Month":"11504","Code":"051760","Name":"台達電國泰58購01","HighestPrice":"12.40","LowestPrice":"12.40","WeightedAvgPriceAB":"12.40","Transaction":"1","TradeValueA":"12400","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"051761","Name":"鴻海國泰58購02","HighestPrice":"0.91","LowestPrice":"0.35","WeightedAvgPriceAB":"0.60","Transaction":"9","TradeValueA":"268360","TradeVolumeB":"447000","TurnoverRatio":"29.80"},
{"Month":"11504","Code":"051762","Name":"旺宏國泰58購02","HighestPrice":"20.20","LowestPrice":"20.20","WeightedAvgPriceAB":"20.20","Transaction":"1","TradeValueA":"101000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"051763","Name":"旺宏國泰58購03","HighestPrice":"18.40","LowestPrice":"12.70","WeightedAvgPriceAB":"14.75","Transaction":"11","TradeValueA":"309900","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"051764","Name":"旺宏國泰58購04","HighestPrice":"17.30","LowestPrice":"10.30","WeightedAvgPriceAB":"15.54","Transaction":"13","TradeValueA":"217600","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"051765","Name":"友達國泰58購02","HighestPrice":"3.18","LowestPrice":"1.50","WeightedAvgPriceAB":"2.39","Transaction":"46","TradeValueA":"1293290","TradeVolumeB":"539000","TurnoverRatio":"33.89"},
{"Month":"11504","Code":"051766","Name":"友達國泰58購03","HighestPrice":"2.48","LowestPrice":"1.05","WeightedAvgPriceAB":"1.89","Transaction":"24","TradeValueA":"115710","TradeVolumeB":"61000","TurnoverRatio":"4.03"},
{"Month":"11504","Code":"051767","Name":"益登國泰58購01","HighestPrice":"0.79","LowestPrice":"0.38","WeightedAvgPriceAB":"0.53","Transaction":"87","TradeValueA":"1326740","TradeVolumeB":"2460000","TurnoverRatio":"144.70"},
{"Month":"11504","Code":"051769","Name":"上品國泰58購01","HighestPrice":"0.95","LowestPrice":"0.75","WeightedAvgPriceAB":"0.84","Transaction":"6","TradeValueA":"43010","TradeVolumeB":"51000","TurnoverRatio":"1.96"},
{"Month":"11504","Code":"051772","Name":"華新兆豐57購01","HighestPrice":"0.39","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"10","TradeValueA":"51220","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"051773","Name":"聯電兆豐59購01","HighestPrice":"3.89","LowestPrice":"0.67","WeightedAvgPriceAB":"1.00","Transaction":"78","TradeValueA":"2058050","TradeVolumeB":"2052000","TurnoverRatio":"41.04"},
{"Month":"11504","Code":"051774","Name":"台達電兆豐57購02","HighestPrice":"7.65","LowestPrice":"2.53","WeightedAvgPriceAB":"3.94","Transaction":"14","TradeValueA":"422320","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11504","Code":"051778","Name":"牧德兆豐59購01","HighestPrice":"4.80","LowestPrice":"2.62","WeightedAvgPriceAB":"3.97","Transaction":"19","TradeValueA":"445350","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11504","Code":"051779","Name":"世芯兆豐59購01","HighestPrice":"1.30","LowestPrice":"0.29","WeightedAvgPriceAB":"0.73","Transaction":"13","TradeValueA":"91350","TradeVolumeB":"125000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"051780","Name":"新唐兆豐61購01","HighestPrice":"12.50","LowestPrice":"4.25","WeightedAvgPriceAB":"6.47","Transaction":"65","TradeValueA":"2202110","TradeVolumeB":"340000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"051781","Name":"中磊兆豐61購01","HighestPrice":"1.96","LowestPrice":"1.12","WeightedAvgPriceAB":"1.44","Transaction":"415","TradeValueA":"9294970","TradeVolumeB":"6416000","TurnoverRatio":"128.32"},
{"Month":"11504","Code":"051782","Name":"力成兆豐59購01","HighestPrice":"1.12","LowestPrice":"0.54","WeightedAvgPriceAB":"0.81","Transaction":"181","TradeValueA":"1415450","TradeVolumeB":"1727000","TurnoverRatio":"34.54"},
{"Month":"11504","Code":"051783","Name":"道瓊銀凱基57購02","HighestPrice":"2.65","LowestPrice":"0.29","WeightedAvgPriceAB":"0.85","Transaction":"134","TradeValueA":"472770","TradeVolumeB":"550000","TurnoverRatio":"19.32"},
{"Month":"11504","Code":"051785","Name":"長興凱基57購02","HighestPrice":"14.20","LowestPrice":"2.27","WeightedAvgPriceAB":"6.58","Transaction":"114","TradeValueA":"4140610","TradeVolumeB":"629000","TurnoverRatio":"125.80"},
{"Month":"11504","Code":"051787","Name":"台積電凱基69購01","HighestPrice":"7.60","LowestPrice":"3.60","WeightedAvgPriceAB":"5.68","Transaction":"392","TradeValueA":"15161140","TradeVolumeB":"2667000","TurnoverRatio":"177.80"},
{"Month":"11504","Code":"051788","Name":"旺宏凱基57購12","HighestPrice":"20.10","LowestPrice":"17.10","WeightedAvgPriceAB":"19.16","Transaction":"6","TradeValueA":"115000","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"051789","Name":"旺宏凱基58購04","HighestPrice":"28.30","LowestPrice":"18.50","WeightedAvgPriceAB":"23.75","Transaction":"11","TradeValueA":"285100","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"051790","Name":"旺宏凱基59購06","HighestPrice":"22.50","LowestPrice":"12.50","WeightedAvgPriceAB":"16.99","Transaction":"277","TradeValueA":"8597200","TradeVolumeB":"506000","TurnoverRatio":"101.20"},
{"Month":"11504","Code":"051791","Name":"旺宏凱基5A購02","HighestPrice":"20.80","LowestPrice":"12.30","WeightedAvgPriceAB":"14.84","Transaction":"15","TradeValueA":"608600","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"051792","Name":"燿華凱基57購02","HighestPrice":"26.10","LowestPrice":"11.90","WeightedAvgPriceAB":"19.12","Transaction":"8","TradeValueA":"1434700","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"051793","Name":"友達凱基5A購02","HighestPrice":"2.95","LowestPrice":"1.01","WeightedAvgPriceAB":"1.88","Transaction":"117","TradeValueA":"2750150","TradeVolumeB":"1457000","TurnoverRatio":"97.13"},
{"Month":"11504","Code":"051794","Name":"聯發科凱基61購02","HighestPrice":"11.40","LowestPrice":"1.56","WeightedAvgPriceAB":"4.13","Transaction":"178","TradeValueA":"7463800","TradeVolumeB":"1805000","TurnoverRatio":"361.00"},
{"Month":"11504","Code":"051795","Name":"智原凱基57購03","HighestPrice":"1.70","LowestPrice":"0.39","WeightedAvgPriceAB":"0.83","Transaction":"51","TradeValueA":"1238230","TradeVolumeB":"1489000","TurnoverRatio":"148.90"},
{"Month":"11504","Code":"051796","Name":"台勝科凱基59購01","HighestPrice":"8.00","LowestPrice":"1.51","WeightedAvgPriceAB":"2.17","Transaction":"16","TradeValueA":"208320","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11504","Code":"051797","Name":"日月光凱基58購03","HighestPrice":"15.40","LowestPrice":"4.35","WeightedAvgPriceAB":"7.49","Transaction":"111","TradeValueA":"4139170","TradeVolumeB":"552000","TurnoverRatio":"110.40"},
{"Month":"11504","Code":"051798","Name":"祥碩凱基58購03","HighestPrice":"0.89","LowestPrice":"0.35","WeightedAvgPriceAB":"0.64","Transaction":"31","TradeValueA":"454340","TradeVolumeB":"702000","TurnoverRatio":"30.52"},
{"Month":"11504","Code":"051799","Name":"彩晶凱基58購01","HighestPrice":"0.45","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"36","TradeValueA":"322750","TradeVolumeB":"1055000","TurnoverRatio":"21.10"},
{"Month":"11504","Code":"051800","Name":"緯穎凱基59購08","HighestPrice":"2.67","LowestPrice":"0.60","WeightedAvgPriceAB":"2.04","Transaction":"114","TradeValueA":"2849660","TradeVolumeB":"1391000","TurnoverRatio":"139.10"},
{"Month":"11504","Code":"051801","Name":"臺股指凱基5A購13","HighestPrice":"26.00","LowestPrice":"5.15","WeightedAvgPriceAB":"9.38","Transaction":"37","TradeValueA":"3095800","TradeVolumeB":"330000","TurnoverRatio":"66.00"},
{"Month":"11504","Code":"051802","Name":"南亞元大57購06","HighestPrice":"2.22","LowestPrice":"1.61","WeightedAvgPriceAB":"1.94","Transaction":"6","TradeValueA":"114700","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11504","Code":"051803","Name":"中砂元大57購07","HighestPrice":"1.59","LowestPrice":"1.02","WeightedAvgPriceAB":"1.31","Transaction":"19","TradeValueA":"228620","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11504","Code":"051804","Name":"川湖元大57購07","HighestPrice":"1.92","LowestPrice":"0.80","WeightedAvgPriceAB":"1.31","Transaction":"178","TradeValueA":"3940490","TradeVolumeB":"3003000","TurnoverRatio":"60.06"},
{"Month":"11504","Code":"051805","Name":"川湖元大5B購04","HighestPrice":"2.02","LowestPrice":"1.00","WeightedAvgPriceAB":"1.41","Transaction":"334","TradeValueA":"13302900","TradeVolumeB":"9410000","TurnoverRatio":"188.20"},
{"Month":"11504","Code":"051806","Name":"聯電元大57購02","HighestPrice":"10.00","LowestPrice":"0.56","WeightedAvgPriceAB":"2.44","Transaction":"187","TradeValueA":"2277620","TradeVolumeB":"931000","TurnoverRatio":"37.24"},
{"Month":"11504","Code":"051807","Name":"聯電元大59購03","HighestPrice":"11.00","LowestPrice":"1.06","WeightedAvgPriceAB":"3.69","Transaction":"187","TradeValueA":"5525230","TradeVolumeB":"1496000","TurnoverRatio":"59.84"},
{"Month":"11504","Code":"051809","Name":"鴻海元大5A購06","HighestPrice":"0.44","LowestPrice":"0.14","WeightedAvgPriceAB":"0.29","Transaction":"131","TradeValueA":"1275410","TradeVolumeB":"4344000","TurnoverRatio":"86.88"},
{"Month":"11504","Code":"051810","Name":"華泰元大57購01","HighestPrice":"0.63","LowestPrice":"0.49","WeightedAvgPriceAB":"0.54","Transaction":"8","TradeValueA":"95630","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"051811","Name":"華泰元大57購02","HighestPrice":"0.54","LowestPrice":"0.20","WeightedAvgPriceAB":"0.45","Transaction":"7","TradeValueA":"100710","TradeVolumeB":"221000","TurnoverRatio":"11.63"},
{"Month":"11504","Code":"051812","Name":"台積電元大5A購04","HighestPrice":"2.65","LowestPrice":"0.55","WeightedAvgPriceAB":"1.18","Transaction":"541","TradeValueA":"17241660","TradeVolumeB":"14504000","TurnoverRatio":"207.20"},
{"Month":"11504","Code":"051813","Name":"智邦元大57購03","HighestPrice":"6.45","LowestPrice":"2.01","WeightedAvgPriceAB":"4.09","Transaction":"52","TradeValueA":"1395770","TradeVolumeB":"341000","TurnoverRatio":"68.20"},
{"Month":"11504","Code":"051814","Name":"燿華元大57購03","HighestPrice":"11.00","LowestPrice":"6.50","WeightedAvgPriceAB":"8.18","Transaction":"2","TradeValueA":"65500","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"051815","Name":"燿華元大5A購01","HighestPrice":"9.75","LowestPrice":"5.55","WeightedAvgPriceAB":"7.36","Transaction":"9","TradeValueA":"692600","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"051816","Name":"金像電元大57購06","HighestPrice":"5.95","LowestPrice":"1.55","WeightedAvgPriceAB":"2.98","Transaction":"20","TradeValueA":"280480","TradeVolumeB":"94000","TurnoverRatio":"15.66"},
{"Month":"11504","Code":"051817","Name":"友達元大5A購03","HighestPrice":"1.86","LowestPrice":"0.69","WeightedAvgPriceAB":"1.03","Transaction":"80","TradeValueA":"2926600","TradeVolumeB":"2835000","TurnoverRatio":"113.40"},
{"Month":"11504","Code":"051818","Name":"友達元大5C購01","HighestPrice":"1.91","LowestPrice":"0.67","WeightedAvgPriceAB":"1.04","Transaction":"96","TradeValueA":"3618020","TradeVolumeB":"3470000","TurnoverRatio":"133.46"},
{"Month":"11504","Code":"051819","Name":"京元電元大57購11","HighestPrice":"0.69","LowestPrice":"0.30","WeightedAvgPriceAB":"0.45","Transaction":"297","TradeValueA":"3826990","TradeVolumeB":"8352000","TurnoverRatio":"111.36"},
{"Month":"11504","Code":"051820","Name":"全新元大57購04","HighestPrice":"11.50","LowestPrice":"6.00","WeightedAvgPriceAB":"8.48","Transaction":"8","TradeValueA":"161300","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"051822","Name":"全新元大5B購01","HighestPrice":"8.05","LowestPrice":"7.10","WeightedAvgPriceAB":"7.57","Transaction":"2","TradeValueA":"15150","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"051823","Name":"欣興元大57購06","HighestPrice":"11.30","LowestPrice":"11.30","WeightedAvgPriceAB":"11.30","Transaction":"1","TradeValueA":"11300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"051824","Name":"緯創元大57購05","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"68","TradeValueA":"270930","TradeVolumeB":"3652000","TurnoverRatio":"140.46"},
{"Month":"11504","Code":"051825","Name":"新日興元大57購04","HighestPrice":"0.70","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"22","TradeValueA":"115860","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"051826","Name":"牧德元大57購03","HighestPrice":"7.85","LowestPrice":"7.05","WeightedAvgPriceAB":"7.27","Transaction":"2","TradeValueA":"50950","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"051827","Name":"牧德元大57購04","HighestPrice":"5.35","LowestPrice":"3.85","WeightedAvgPriceAB":"4.47","Transaction":"11","TradeValueA":"228210","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"051828","Name":"牧德元大5A購01","HighestPrice":"4.11","LowestPrice":"3.40","WeightedAvgPriceAB":"3.76","Transaction":"3","TradeValueA":"218470","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"051829","Name":"世芯元大57購06","HighestPrice":"2.00","LowestPrice":"1.03","WeightedAvgPriceAB":"1.23","Transaction":"4","TradeValueA":"127000","TradeVolumeB":"103000","TurnoverRatio":"6.43"},
{"Month":"11504","Code":"051830","Name":"世芯元大57購07","HighestPrice":"2.60","LowestPrice":"0.36","WeightedAvgPriceAB":"0.64","Transaction":"172","TradeValueA":"1963810","TradeVolumeB":"3057000","TurnoverRatio":"61.14"},
{"Month":"11504","Code":"051831","Name":"世芯元大57購08","HighestPrice":"2.43","LowestPrice":"0.34","WeightedAvgPriceAB":"0.65","Transaction":"132","TradeValueA":"1319410","TradeVolumeB":"2005000","TurnoverRatio":"40.10"},
{"Month":"11504","Code":"051832","Name":"日月光元大57購02","HighestPrice":"9.75","LowestPrice":"2.37","WeightedAvgPriceAB":"5.54","Transaction":"101","TradeValueA":"5375810","TradeVolumeB":"969000","TurnoverRatio":"161.50"},
{"Month":"11504","Code":"051833","Name":"祥碩元大57購03","HighestPrice":"0.98","LowestPrice":"0.21","WeightedAvgPriceAB":"0.31","Transaction":"32","TradeValueA":"359540","TradeVolumeB":"1128000","TurnoverRatio":"22.56"},
{"Month":"11504","Code":"051834","Name":"祥碩元大57購04","HighestPrice":"1.00","LowestPrice":"0.27","WeightedAvgPriceAB":"0.42","Transaction":"144","TradeValueA":"3806550","TradeVolumeB":"9018000","TurnoverRatio":"409.90"},
{"Month":"11504","Code":"051835","Name":"彩晶元大57購01","HighestPrice":"0.28","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"54","TradeValueA":"458590","TradeVolumeB":"2317000","TurnoverRatio":"46.34"},
{"Month":"11504","Code":"051836","Name":"帆宣元大57購02","HighestPrice":"2.01","LowestPrice":"0.33","WeightedAvgPriceAB":"0.79","Transaction":"156","TradeValueA":"2868790","TradeVolumeB":"3605000","TurnoverRatio":"189.73"},
{"Month":"11504","Code":"051837","Name":"聯茂元大57購05","HighestPrice":"3.92","LowestPrice":"3.92","WeightedAvgPriceAB":"3.92","Transaction":"1","TradeValueA":"11760","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"051838","Name":"矽格元大57購05","HighestPrice":"2.87","LowestPrice":"1.50","WeightedAvgPriceAB":"1.86","Transaction":"25","TradeValueA":"566160","TradeVolumeB":"304000","TurnoverRatio":""},
{"Month":"11504","Code":"051839","Name":"矽格元大5C購01","HighestPrice":"3.23","LowestPrice":"1.81","WeightedAvgPriceAB":"2.61","Transaction":"167","TradeValueA":"4312400","TradeVolumeB":"1652000","TurnoverRatio":"275.33"},
{"Month":"11504","Code":"051840","Name":"洋基元大57購03","HighestPrice":"0.99","LowestPrice":"0.44","WeightedAvgPriceAB":"0.68","Transaction":"73","TradeValueA":"2331280","TradeVolumeB":"3426000","TurnoverRatio":"201.52"},
{"Month":"11504","Code":"051841","Name":"洋基元大57購04","HighestPrice":"2.32","LowestPrice":"1.27","WeightedAvgPriceAB":"1.85","Transaction":"33","TradeValueA":"535090","TradeVolumeB":"289000","TurnoverRatio":"5.78"},
{"Month":"11504","Code":"051842","Name":"洋基元大59購01","HighestPrice":"1.18","LowestPrice":"0.55","WeightedAvgPriceAB":"0.77","Transaction":"125","TradeValueA":"4068770","TradeVolumeB":"5267000","TurnoverRatio":"329.18"},
{"Month":"11504","Code":"051843","Name":"台虹元大57購01","HighestPrice":"3.35","LowestPrice":"1.65","WeightedAvgPriceAB":"2.34","Transaction":"66","TradeValueA":"2496450","TradeVolumeB":"1063000","TurnoverRatio":"212.60"},
{"Month":"11504","Code":"051844","Name":"至上元大61購01","HighestPrice":"1.37","LowestPrice":"0.94","WeightedAvgPriceAB":"1.13","Transaction":"123","TradeValueA":"5633010","TradeVolumeB":"4977000","TurnoverRatio":"311.06"},
{"Month":"11504","Code":"051845","Name":"勤誠元大58購01","HighestPrice":"1.22","LowestPrice":"0.25","WeightedAvgPriceAB":"0.55","Transaction":"288","TradeValueA":"5653670","TradeVolumeB":"10145000","TurnoverRatio":"116.60"},
{"Month":"11504","Code":"051846","Name":"勤誠元大59購01","HighestPrice":"1.07","LowestPrice":"0.23","WeightedAvgPriceAB":"0.45","Transaction":"154","TradeValueA":"3474550","TradeVolumeB":"7612000","TurnoverRatio":"330.95"},
{"Month":"11504","Code":"051847","Name":"勤誠元大5A購01","HighestPrice":"1.28","LowestPrice":"0.26","WeightedAvgPriceAB":"0.56","Transaction":"207","TradeValueA":"7521470","TradeVolumeB":"13315000","TurnoverRatio":"190.21"},
{"Month":"11504","Code":"051848","Name":"中興電群益59購01","HighestPrice":"0.74","LowestPrice":"0.52","WeightedAvgPriceAB":"0.66","Transaction":"20","TradeValueA":"317180","TradeVolumeB":"474000","TurnoverRatio":"22.63"},
{"Month":"11504","Code":"051851","Name":"永光群益57購01","HighestPrice":"14.10","LowestPrice":"6.60","WeightedAvgPriceAB":"10.06","Transaction":"3","TradeValueA":"30200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"051852","Name":"長興群益57購01","HighestPrice":"4.00","LowestPrice":"0.64","WeightedAvgPriceAB":"1.77","Transaction":"367","TradeValueA":"5843870","TradeVolumeB":"3286000","TurnoverRatio":"574.47"},
{"Month":"11504","Code":"051853","Name":"聯電群益58購01","HighestPrice":"6.45","LowestPrice":"1.59","WeightedAvgPriceAB":"2.56","Transaction":"82","TradeValueA":"2141010","TradeVolumeB":"836000","TurnoverRatio":"76.90"},
{"Month":"11504","Code":"051854","Name":"華通群益58購06","HighestPrice":"15.30","LowestPrice":"7.70","WeightedAvgPriceAB":"12.79","Transaction":"19","TradeValueA":"2546500","TradeVolumeB":"199000","TurnoverRatio":"39.80"},
{"Month":"11504","Code":"051855","Name":"鴻海群益5A購04","HighestPrice":"0.57","LowestPrice":"0.28","WeightedAvgPriceAB":"0.50","Transaction":"3","TradeValueA":"30740","TradeVolumeB":"61000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"051856","Name":"廣宇群益58購01","HighestPrice":"0.91","LowestPrice":"0.52","WeightedAvgPriceAB":"0.81","Transaction":"6","TradeValueA":"45800","TradeVolumeB":"56000","TurnoverRatio":"3.66"},
{"Month":"11504","Code":"051857","Name":"旺宏群益57購04","HighestPrice":"18.80","LowestPrice":"8.70","WeightedAvgPriceAB":"13.08","Transaction":"2119","TradeValueA":"66619250","TradeVolumeB":"5091000","TurnoverRatio":"156.64"},
{"Month":"11504","Code":"051858","Name":"所羅門群益57購01","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"1300","TradeVolumeB":"20000","TurnoverRatio":"1.47"},
{"Month":"11504","Code":"051859","Name":"所羅門群益61購01","HighestPrice":"0.55","LowestPrice":"0.34","WeightedAvgPriceAB":"0.38","Transaction":"9","TradeValueA":"10830","TradeVolumeB":"28000","TurnoverRatio":"1.02"},
{"Month":"11504","Code":"051860","Name":"致茂群益57購03","HighestPrice":"10.10","LowestPrice":"7.70","WeightedAvgPriceAB":"9.30","Transaction":"3","TradeValueA":"27900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"051861","Name":"致茂群益59購01","HighestPrice":"8.60","LowestPrice":"7.85","WeightedAvgPriceAB":"8.20","Transaction":"5","TradeValueA":"82050","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"051863","Name":"菱生群益58購01","HighestPrice":"1.30","LowestPrice":"0.77","WeightedAvgPriceAB":"1.13","Transaction":"8","TradeValueA":"30720","TradeVolumeB":"27000","TurnoverRatio":"1.73"},
{"Month":"11504","Code":"051864","Name":"瑞昱群益57購01","HighestPrice":"0.64","LowestPrice":"0.27","WeightedAvgPriceAB":"0.50","Transaction":"9","TradeValueA":"205200","TradeVolumeB":"409000","TurnoverRatio":"22.14"},
{"Month":"11504","Code":"051865","Name":"漢唐群益59購01","HighestPrice":"0.86","LowestPrice":"0.43","WeightedAvgPriceAB":"0.49","Transaction":"33","TradeValueA":"902880","TradeVolumeB":"1834000","TurnoverRatio":"110.21"},
{"Month":"11504","Code":"051866","Name":"友達群益57購03","HighestPrice":"1.43","LowestPrice":"0.32","WeightedAvgPriceAB":"0.93","Transaction":"206","TradeValueA":"5188600","TradeVolumeB":"5560000","TurnoverRatio":"336.35"},
{"Month":"11504","Code":"051867","Name":"超豐群益57購02","HighestPrice":"1.79","LowestPrice":"0.90","WeightedAvgPriceAB":"1.47","Transaction":"28","TradeValueA":"221200","TradeVolumeB":"150000","TurnoverRatio":"11.02"},
{"Month":"11504","Code":"051868","Name":"盟立群益57購01","HighestPrice":"3.21","LowestPrice":"0.79","WeightedAvgPriceAB":"1.46","Transaction":"11","TradeValueA":"214980","TradeVolumeB":"147000","TurnoverRatio":"16.97"},
{"Month":"11504","Code":"051869","Name":"普安群益57購01","HighestPrice":"4.50","LowestPrice":"1.03","WeightedAvgPriceAB":"2.59","Transaction":"64","TradeValueA":"1541320","TradeVolumeB":"593000","TurnoverRatio":"77.61"},
{"Month":"11504","Code":"05186U","Name":"台灣50中信58售02","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"7","TradeValueA":"1150","TradeVolumeB":"26000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"051870","Name":"普安群益58購01","HighestPrice":"2.85","LowestPrice":"0.85","WeightedAvgPriceAB":"2.11","Transaction":"50","TradeValueA":"271250","TradeVolumeB":"128000","TurnoverRatio":"6.18"},
{"Month":"11504","Code":"051871","Name":"長榮群益57購02","HighestPrice":"1.02","LowestPrice":"0.74","WeightedAvgPriceAB":"0.84","Transaction":"27","TradeValueA":"459430","TradeVolumeB":"542000","TurnoverRatio":"39.56"},
{"Month":"11504","Code":"051872","Name":"零壹群益58購01","HighestPrice":"0.33","LowestPrice":"0.24","WeightedAvgPriceAB":"0.26","Transaction":"6","TradeValueA":"2690","TradeVolumeB":"10000","TurnoverRatio":"1.01"},
{"Month":"11504","Code":"051873","Name":"智原群益58購01","HighestPrice":"1.87","LowestPrice":"0.88","WeightedAvgPriceAB":"1.24","Transaction":"140","TradeValueA":"2961180","TradeVolumeB":"2369000","TurnoverRatio":"225.61"},
{"Month":"11504","Code":"051874","Name":"益登群益57購01","HighestPrice":"0.22","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"21","TradeValueA":"176960","TradeVolumeB":"993000","TurnoverRatio":"63.12"},
{"Month":"11504","Code":"051876","Name":"台勝科群益58購01","HighestPrice":"3.31","LowestPrice":"1.89","WeightedAvgPriceAB":"2.53","Transaction":"9","TradeValueA":"261030","TradeVolumeB":"103000","TurnoverRatio":"6.71"},
{"Month":"11504","Code":"051877","Name":"彩晶群益58購02","HighestPrice":"0.30","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"4","TradeValueA":"6160","TradeVolumeB":"22000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"051878","Name":"達運群益57購01","HighestPrice":"1.21","LowestPrice":"0.36","WeightedAvgPriceAB":"0.78","Transaction":"134","TradeValueA":"2547300","TradeVolumeB":"3256000","TurnoverRatio":"651.20"},
{"Month":"11504","Code":"051879","Name":"達運群益57購02","HighestPrice":"0.91","LowestPrice":"0.21","WeightedAvgPriceAB":"0.53","Transaction":"79","TradeValueA":"965210","TradeVolumeB":"1791000","TurnoverRatio":"113.71"},
{"Month":"11504","Code":"051880","Name":"力成群益59購01","HighestPrice":"1.82","LowestPrice":"0.94","WeightedAvgPriceAB":"1.24","Transaction":"222","TradeValueA":"8958860","TradeVolumeB":"7205000","TurnoverRatio":"404.54"},
{"Month":"11504","Code":"051881","Name":"昇陽半群益57購05","HighestPrice":"2.13","LowestPrice":"0.45","WeightedAvgPriceAB":"0.85","Transaction":"100","TradeValueA":"589540","TradeVolumeB":"690000","TurnoverRatio":"50.32"},
{"Month":"11504","Code":"051882","Name":"福懋科群益57購02","HighestPrice":"0.54","LowestPrice":"0.40","WeightedAvgPriceAB":"0.50","Transaction":"9","TradeValueA":"46960","TradeVolumeB":"93000","TurnoverRatio":"6.33"},
{"Month":"11504","Code":"051883","Name":"友達台新57購01","HighestPrice":"2.49","LowestPrice":"0.62","WeightedAvgPriceAB":"1.75","Transaction":"29","TradeValueA":"1442740","TradeVolumeB":"820000","TurnoverRatio":"42.05"},
{"Month":"11504","Code":"051885","Name":"友達元富57購01","HighestPrice":"3.81","LowestPrice":"0.89","WeightedAvgPriceAB":"1.62","Transaction":"118","TradeValueA":"5429730","TradeVolumeB":"3336000","TurnoverRatio":"80.38"},
{"Month":"11504","Code":"051886","Name":"友達元富57購02","HighestPrice":"3.00","LowestPrice":"0.56","WeightedAvgPriceAB":"1.15","Transaction":"110","TradeValueA":"4412490","TradeVolumeB":"3833000","TurnoverRatio":"166.65"},
{"Month":"11504","Code":"051887","Name":"友達元富57購03","HighestPrice":"2.51","LowestPrice":"0.52","WeightedAvgPriceAB":"1.16","Transaction":"193","TradeValueA":"6789810","TradeVolumeB":"5845000","TurnoverRatio":"292.24"},
{"Month":"11504","Code":"051888","Name":"友達元富57購04","HighestPrice":"5.05","LowestPrice":"1.32","WeightedAvgPriceAB":"2.23","Transaction":"65","TradeValueA":"4816950","TradeVolumeB":"2153000","TurnoverRatio":"113.31"},
{"Month":"11504","Code":"051889","Name":"中砂國泰58購02","HighestPrice":"4.85","LowestPrice":"3.42","WeightedAvgPriceAB":"4.59","Transaction":"8","TradeValueA":"648280","TradeVolumeB":"141000","TurnoverRatio":"26.60"},
{"Month":"11504","Code":"05188U","Name":"京元電中信56售01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"16","TradeValueA":"7130","TradeVolumeB":"292000","TurnoverRatio":"2.92"},
{"Month":"11504","Code":"051890","Name":"川湖國泰58購01","HighestPrice":"3.59","LowestPrice":"1.91","WeightedAvgPriceAB":"2.74","Transaction":"11","TradeValueA":"74170","TradeVolumeB":"27000","TurnoverRatio":"2.34"},
{"Month":"11504","Code":"051891","Name":"聯電國泰58購01","HighestPrice":"8.70","LowestPrice":"1.86","WeightedAvgPriceAB":"4.25","Transaction":"64","TradeValueA":"6655210","TradeVolumeB":"1565000","TurnoverRatio":"102.96"},
{"Month":"11504","Code":"051892","Name":"致茂國泰58購01","HighestPrice":"6.30","LowestPrice":"6.30","WeightedAvgPriceAB":"6.30","Transaction":"1","TradeValueA":"113400","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"051893","Name":"全新國泰58購01","HighestPrice":"7.50","LowestPrice":"6.70","WeightedAvgPriceAB":"7.00","Transaction":"2","TradeValueA":"56000","TradeVolumeB":"8000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"051894","Name":"奇鋐國泰58購01","HighestPrice":"6.10","LowestPrice":"5.50","WeightedAvgPriceAB":"5.69","Transaction":"6","TradeValueA":"1902450","TradeVolumeB":"334000","TurnoverRatio":"16.78"},
{"Month":"11504","Code":"051895","Name":"聯鈞國泰58購01","HighestPrice":"2.49","LowestPrice":"1.13","WeightedAvgPriceAB":"2.38","Transaction":"8","TradeValueA":"314650","TradeVolumeB":"132000","TurnoverRatio":"7.67"},
{"Month":"11504","Code":"051896","Name":"矽格國泰58購01","HighestPrice":"4.36","LowestPrice":"2.90","WeightedAvgPriceAB":"4.11","Transaction":"5","TradeValueA":"94640","TradeVolumeB":"23000","TurnoverRatio":"1.48"},
{"Month":"11504","Code":"051897","Name":"矽力國泰58購01","HighestPrice":"13.80","LowestPrice":"4.15","WeightedAvgPriceAB":"6.42","Transaction":"17","TradeValueA":"244310","TradeVolumeB":"38000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"051898","Name":"至上國泰58購01","HighestPrice":"2.82","LowestPrice":"2.04","WeightedAvgPriceAB":"2.43","Transaction":"31","TradeValueA":"1246080","TradeVolumeB":"512000","TurnoverRatio":"33.24"},
{"Month":"11504","Code":"051899","Name":"聯電中信57購01","HighestPrice":"2.29","LowestPrice":"0.19","WeightedAvgPriceAB":"0.67","Transaction":"532","TradeValueA":"9780780","TradeVolumeB":"14484000","TurnoverRatio":"579.36"},
{"Month":"11504","Code":"051900","Name":"台積電中信61購01","HighestPrice":"1.78","LowestPrice":"0.64","WeightedAvgPriceAB":"1.14","Transaction":"136","TradeValueA":"1683250","TradeVolumeB":"1475000","TurnoverRatio":"29.50"},
{"Month":"11504","Code":"051902","Name":"智邦兆豐59購01","HighestPrice":"4.39","LowestPrice":"1.65","WeightedAvgPriceAB":"2.09","Transaction":"10","TradeValueA":"740410","TradeVolumeB":"354000","TurnoverRatio":"7.08"},
{"Month":"11504","Code":"051903","Name":"大同兆豐57購01","HighestPrice":"1.03","LowestPrice":"0.52","WeightedAvgPriceAB":"0.83","Transaction":"116","TradeValueA":"1921340","TradeVolumeB":"2308000","TurnoverRatio":"46.16"},
{"Month":"11504","Code":"051904","Name":"聯鈞兆豐59購01","HighestPrice":"2.28","LowestPrice":"0.79","WeightedAvgPriceAB":"1.62","Transaction":"21","TradeValueA":"776550","TradeVolumeB":"477000","TurnoverRatio":"9.54"},
{"Month":"11504","Code":"051906","Name":"台聚國票57購01","HighestPrice":"3.84","LowestPrice":"1.34","WeightedAvgPriceAB":"2.00","Transaction":"20","TradeValueA":"413750","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11504","Code":"051907","Name":"長興國票57購02","HighestPrice":"7.20","LowestPrice":"2.09","WeightedAvgPriceAB":"3.37","Transaction":"83","TradeValueA":"6801080","TradeVolumeB":"2016000","TurnoverRatio":"403.20"},
{"Month":"11504","Code":"051908","Name":"長興國票58購03","HighestPrice":"6.80","LowestPrice":"2.14","WeightedAvgPriceAB":"4.48","Transaction":"130","TradeValueA":"6800900","TradeVolumeB":"1515000","TurnoverRatio":"189.37"},
{"Month":"11504","Code":"051909","Name":"長興國票5A購01","HighestPrice":"5.70","LowestPrice":"2.07","WeightedAvgPriceAB":"3.74","Transaction":"296","TradeValueA":"20187980","TradeVolumeB":"5393000","TurnoverRatio":"449.41"},
{"Month":"11504","Code":"051910","Name":"中鋼國票5B購01","HighestPrice":"0.95","LowestPrice":"0.48","WeightedAvgPriceAB":"0.69","Transaction":"63","TradeValueA":"695250","TradeVolumeB":"1002000","TurnoverRatio":"66.80"},
{"Month":"11504","Code":"051911","Name":"正新國票58購01","HighestPrice":"0.69","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"146","TradeValueA":"1427990","TradeVolumeB":"2448000","TurnoverRatio":"163.20"},
{"Month":"11504","Code":"051912","Name":"長榮鋼國票59購01","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"1","TradeValueA":"5830","TradeVolumeB":"11000","TurnoverRatio":"0.73"},
{"Month":"11504","Code":"051913","Name":"聯電國票58購01","HighestPrice":"7.90","LowestPrice":"1.57","WeightedAvgPriceAB":"4.50","Transaction":"130","TradeValueA":"7767230","TradeVolumeB":"1724000","TurnoverRatio":"215.50"},
{"Month":"11504","Code":"051914","Name":"致茂國票58購01","HighestPrice":"23.60","LowestPrice":"10.20","WeightedAvgPriceAB":"17.70","Transaction":"134","TradeValueA":"22732600","TradeVolumeB":"1284000","TurnoverRatio":"256.80"},
{"Month":"11504","Code":"051915","Name":"威盛國票58購01","HighestPrice":"8.50","LowestPrice":"1.13","WeightedAvgPriceAB":"1.78","Transaction":"62","TradeValueA":"4247720","TradeVolumeB":"2377000","TurnoverRatio":"237.70"},
{"Month":"11504","Code":"051916","Name":"友達國票58購01","HighestPrice":"2.44","LowestPrice":"0.67","WeightedAvgPriceAB":"1.29","Transaction":"179","TradeValueA":"7701060","TradeVolumeB":"5939000","TurnoverRatio":"197.96"},
{"Month":"11504","Code":"051917","Name":"友達國票58購02","HighestPrice":"3.43","LowestPrice":"1.19","WeightedAvgPriceAB":"1.79","Transaction":"134","TradeValueA":"3805990","TradeVolumeB":"2118000","TurnoverRatio":"423.60"},
{"Month":"11504","Code":"051918","Name":"友達國票61購01","HighestPrice":"3.64","LowestPrice":"1.38","WeightedAvgPriceAB":"2.38","Transaction":"111","TradeValueA":"5696120","TradeVolumeB":"2386000","TurnoverRatio":"68.17"},
{"Month":"11504","Code":"051919","Name":"超豐國票58購01","HighestPrice":"1.32","LowestPrice":"0.59","WeightedAvgPriceAB":"0.97","Transaction":"71","TradeValueA":"2481320","TradeVolumeB":"2544000","TurnoverRatio":"254.40"},
{"Month":"11504","Code":"051920","Name":"兆赫國票58購01","HighestPrice":"28.10","LowestPrice":"14.60","WeightedAvgPriceAB":"21.80","Transaction":"56","TradeValueA":"10270400","TradeVolumeB":"471000","TurnoverRatio":"94.20"},
{"Month":"11504","Code":"051921","Name":"台勝科國票58購01","HighestPrice":"3.86","LowestPrice":"1.07","WeightedAvgPriceAB":"2.18","Transaction":"9","TradeValueA":"303470","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11504","Code":"051922","Name":"彩晶國票57購01","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.20","Transaction":"102","TradeValueA":"2259060","TradeVolumeB":"10976000","TurnoverRatio":"219.52"},
{"Month":"11504","Code":"051923","Name":"彩晶國票59購01","HighestPrice":"0.48","LowestPrice":"0.26","WeightedAvgPriceAB":"0.41","Transaction":"25","TradeValueA":"399730","TradeVolumeB":"974000","TurnoverRatio":"38.96"},
{"Month":"11504","Code":"051924","Name":"彩晶國票5B購01","HighestPrice":"0.73","LowestPrice":"0.47","WeightedAvgPriceAB":"0.60","Transaction":"27","TradeValueA":"353650","TradeVolumeB":"584000","TurnoverRatio":"38.93"},
{"Month":"11504","Code":"051925","Name":"今國光國票58購01","HighestPrice":"1.42","LowestPrice":"0.58","WeightedAvgPriceAB":"1.06","Transaction":"85","TradeValueA":"3022090","TradeVolumeB":"2842000","TurnoverRatio":"284.20"},
{"Month":"11504","Code":"051926","Name":"南茂國票58購01","HighestPrice":"3.74","LowestPrice":"1.21","WeightedAvgPriceAB":"2.68","Transaction":"70","TradeValueA":"1754130","TradeVolumeB":"653000","TurnoverRatio":"93.28"},
{"Month":"11504","Code":"051927","Name":"台灣50永豐61購01","HighestPrice":"6.65","LowestPrice":"2.03","WeightedAvgPriceAB":"3.33","Transaction":"14","TradeValueA":"163490","TradeVolumeB":"49000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"051928","Name":"道瓊銀永豐5B購01","HighestPrice":"1.10","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"18","TradeValueA":"201350","TradeVolumeB":"363000","TurnoverRatio":"7.26"},
{"Month":"11504","Code":"051929","Name":"台塑永豐58購01","HighestPrice":"6.55","LowestPrice":"3.72","WeightedAvgPriceAB":"4.71","Transaction":"140","TradeValueA":"10068680","TradeVolumeB":"2135000","TurnoverRatio":"266.87"},
{"Month":"11504","Code":"051930","Name":"南亞永豐58購04","HighestPrice":"3.76","LowestPrice":"2.56","WeightedAvgPriceAB":"3.24","Transaction":"50","TradeValueA":"1929870","TradeVolumeB":"594000","TurnoverRatio":"59.40"},
{"Month":"11504","Code":"051931","Name":"中砂永豐59購01","HighestPrice":"6.20","LowestPrice":"3.38","WeightedAvgPriceAB":"5.19","Transaction":"126","TradeValueA":"7801620","TradeVolumeB":"1502000","TurnoverRatio":"187.75"},
{"Month":"11504","Code":"051936","Name":"華榮永豐57購01","HighestPrice":"0.19","LowestPrice":"0.16","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"2650","TradeVolumeB":"15000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"051937","Name":"萬海統一59購01","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"5","TradeValueA":"46900","TradeVolumeB":"665000","TurnoverRatio":"19.70"},
{"Month":"11504","Code":"051938","Name":"長興永豐5A購01","HighestPrice":"3.64","LowestPrice":"1.25","WeightedAvgPriceAB":"2.30","Transaction":"447","TradeValueA":"14818360","TradeVolumeB":"6432000","TurnoverRatio":"178.66"},
{"Month":"11504","Code":"051939","Name":"洋華統一55購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"051940","Name":"中鋼永豐59購01","HighestPrice":"1.73","LowestPrice":"1.04","WeightedAvgPriceAB":"1.33","Transaction":"16","TradeValueA":"393820","TradeVolumeB":"295000","TurnoverRatio":"19.66"},
{"Month":"11504","Code":"051941","Name":"正新永豐57購01","HighestPrice":"1.04","LowestPrice":"0.58","WeightedAvgPriceAB":"0.84","Transaction":"217","TradeValueA":"4455880","TradeVolumeB":"5268000","TurnoverRatio":"263.40"},
{"Month":"11504","Code":"051942","Name":"長榮鋼永豐5A購01","HighestPrice":"0.45","LowestPrice":"0.34","WeightedAvgPriceAB":"0.40","Transaction":"35","TradeValueA":"288540","TradeVolumeB":"716000","TurnoverRatio":"32.54"},
{"Month":"11504","Code":"051943","Name":"劍麟永豐58購01","HighestPrice":"0.33","LowestPrice":"0.21","WeightedAvgPriceAB":"0.26","Transaction":"18","TradeValueA":"245080","TradeVolumeB":"916000","TurnoverRatio":"45.80"},
{"Month":"11504","Code":"051944","Name":"聯電永豐57購01","HighestPrice":"4.87","LowestPrice":"1.07","WeightedAvgPriceAB":"2.76","Transaction":"28","TradeValueA":"422680","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11504","Code":"051945","Name":"台達電永豐64購01","HighestPrice":"11.60","LowestPrice":"11.60","WeightedAvgPriceAB":"11.60","Transaction":"1","TradeValueA":"348000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"051947","Name":"鴻海永豐59購03","HighestPrice":"0.73","LowestPrice":"0.29","WeightedAvgPriceAB":"0.57","Transaction":"195","TradeValueA":"6008190","TradeVolumeB":"10392000","TurnoverRatio":"148.45"},
{"Month":"11504","Code":"051948","Name":"鴻海永豐5A購02","HighestPrice":"0.80","LowestPrice":"0.33","WeightedAvgPriceAB":"0.50","Transaction":"130","TradeValueA":"3091230","TradeVolumeB":"6142000","TurnoverRatio":"245.68"},
{"Month":"11504","Code":"051949","Name":"國巨永豐59購01","HighestPrice":"3.05","LowestPrice":"2.59","WeightedAvgPriceAB":"2.78","Transaction":"67","TradeValueA":"1859060","TradeVolumeB":"668000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"051950","Name":"台積電永豐71購01","HighestPrice":"4.94","LowestPrice":"2.47","WeightedAvgPriceAB":"4.17","Transaction":"117","TradeValueA":"6642480","TradeVolumeB":"1592000","TurnoverRatio":"72.36"},
{"Month":"11504","Code":"051951","Name":"宏碁永豐58購01","HighestPrice":"1.92","LowestPrice":"1.45","WeightedAvgPriceAB":"1.73","Transaction":"31","TradeValueA":"509520","TradeVolumeB":"294000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"051952","Name":"致茂永豐5A購01","HighestPrice":"8.80","LowestPrice":"4.51","WeightedAvgPriceAB":"5.52","Transaction":"93","TradeValueA":"7808470","TradeVolumeB":"1413000","TurnoverRatio":"282.60"},
{"Month":"11504","Code":"051953","Name":"燿華永豐59購01","HighestPrice":"21.60","LowestPrice":"12.90","WeightedAvgPriceAB":"13.98","Transaction":"16","TradeValueA":"825100","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11504","Code":"051954","Name":"菱生永豐57購01","HighestPrice":"2.99","LowestPrice":"1.36","WeightedAvgPriceAB":"2.25","Transaction":"127","TradeValueA":"5126680","TradeVolumeB":"2276000","TurnoverRatio":"151.73"},
{"Month":"11504","Code":"051955","Name":"凱美永豐57購01","HighestPrice":"2.12","LowestPrice":"0.77","WeightedAvgPriceAB":"1.45","Transaction":"112","TradeValueA":"4541530","TradeVolumeB":"3131000","TurnoverRatio":"156.55"},
{"Month":"11504","Code":"051956","Name":"友達永豐58購01","HighestPrice":"2.94","LowestPrice":"1.17","WeightedAvgPriceAB":"1.73","Transaction":"174","TradeValueA":"13772000","TradeVolumeB":"7924000","TurnoverRatio":"1584.80"},
{"Month":"11504","Code":"051957","Name":"友達永豐59購02","HighestPrice":"3.14","LowestPrice":"0.89","WeightedAvgPriceAB":"2.02","Transaction":"76","TradeValueA":"2680350","TradeVolumeB":"1326000","TurnoverRatio":"88.40"},
{"Month":"11504","Code":"051958","Name":"友達永豐59購03","HighestPrice":"2.56","LowestPrice":"1.32","WeightedAvgPriceAB":"1.81","Transaction":"40","TradeValueA":"1248740","TradeVolumeB":"688000","TurnoverRatio":"137.60"},
{"Month":"11504","Code":"051959","Name":"友達永豐5A購01","HighestPrice":"4.01","LowestPrice":"1.59","WeightedAvgPriceAB":"2.30","Transaction":"115","TradeValueA":"3973760","TradeVolumeB":"1722000","TurnoverRatio":"114.80"},
{"Month":"11504","Code":"051960","Name":"仲琦永豐57購01","HighestPrice":"4.85","LowestPrice":"1.25","WeightedAvgPriceAB":"3.52","Transaction":"45","TradeValueA":"947130","TradeVolumeB":"269000","TurnoverRatio":"33.62"},
{"Month":"11504","Code":"051961","Name":"超豐永豐57購01","HighestPrice":"0.80","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"13","TradeValueA":"74020","TradeVolumeB":"260000","TurnoverRatio":"17.33"},
{"Month":"11504","Code":"051962","Name":"京元電永豐59購01","HighestPrice":"2.92","LowestPrice":"1.53","WeightedAvgPriceAB":"2.12","Transaction":"38","TradeValueA":"1316640","TradeVolumeB":"619000","TurnoverRatio":"41.26"},
{"Month":"11504","Code":"051963","Name":"聯發科永豐5C購02","HighestPrice":"6.70","LowestPrice":"1.63","WeightedAvgPriceAB":"2.66","Transaction":"88","TradeValueA":"3200770","TradeVolumeB":"1203000","TurnoverRatio":"120.30"},
{"Month":"11504","Code":"051965","Name":"志聖永豐59購01","HighestPrice":"4.75","LowestPrice":"4.75","WeightedAvgPriceAB":"4.75","Transaction":"1","TradeValueA":"19000","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"051966","Name":"志聖永豐5A購01","HighestPrice":"11.30","LowestPrice":"5.55","WeightedAvgPriceAB":"6.56","Transaction":"53","TradeValueA":"1530250","TradeVolumeB":"233000","TurnoverRatio":"46.60"},
{"Month":"11504","Code":"051968","Name":"揚博永豐59購01","HighestPrice":"1.34","LowestPrice":"0.32","WeightedAvgPriceAB":"0.61","Transaction":"262","TradeValueA":"4823930","TradeVolumeB":"7792000","TurnoverRatio":"299.69"},
{"Month":"11504","Code":"051969","Name":"揚博永豐5A購01","HighestPrice":"1.27","LowestPrice":"0.37","WeightedAvgPriceAB":"0.76","Transaction":"171","TradeValueA":"2727790","TradeVolumeB":"3576000","TurnoverRatio":"162.54"},
{"Month":"11504","Code":"051970","Name":"揚博永豐61購01","HighestPrice":"3.79","LowestPrice":"1.40","WeightedAvgPriceAB":"2.43","Transaction":"363","TradeValueA":"18325050","TradeVolumeB":"7540000","TurnoverRatio":"251.33"},
{"Month":"11504","Code":"051971","Name":"普安永豐58購01","HighestPrice":"4.15","LowestPrice":"1.26","WeightedAvgPriceAB":"2.60","Transaction":"429","TradeValueA":"18728540","TradeVolumeB":"7193000","TurnoverRatio":"326.95"},
{"Month":"11504","Code":"051972","Name":"中航永豐59購01","HighestPrice":"0.96","LowestPrice":"0.55","WeightedAvgPriceAB":"0.77","Transaction":"15","TradeValueA":"118030","TradeVolumeB":"153000","TurnoverRatio":"5.10"},
{"Month":"11504","Code":"051973","Name":"漢翔永豐57購01","HighestPrice":"0.43","LowestPrice":"0.09","WeightedAvgPriceAB":"0.29","Transaction":"97","TradeValueA":"588910","TradeVolumeB":"2030000","TurnoverRatio":"132.67"},
{"Month":"11504","Code":"051974","Name":"大立光永豐57購02","HighestPrice":"1.58","LowestPrice":"0.20","WeightedAvgPriceAB":"0.35","Transaction":"22","TradeValueA":"669760","TradeVolumeB":"1876000","TurnoverRatio":"93.80"},
{"Month":"11504","Code":"051975","Name":"增你強永豐58購01","HighestPrice":"9.40","LowestPrice":"3.21","WeightedAvgPriceAB":"5.61","Transaction":"36","TradeValueA":"1286860","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11504","Code":"051978","Name":"瑞鼎永豐59購01","HighestPrice":"1.69","LowestPrice":"0.78","WeightedAvgPriceAB":"1.26","Transaction":"88","TradeValueA":"2541870","TradeVolumeB":"2007000","TurnoverRatio":"80.28"},
{"Month":"11504","Code":"051979","Name":"世芯永豐58購03","HighestPrice":"3.08","LowestPrice":"0.50","WeightedAvgPriceAB":"1.36","Transaction":"116","TradeValueA":"2533940","TradeVolumeB":"1859000","TurnoverRatio":"92.95"},
{"Month":"11504","Code":"051980","Name":"世芯永豐5C購02","HighestPrice":"3.42","LowestPrice":"0.98","WeightedAvgPriceAB":"2.19","Transaction":"136","TradeValueA":"4597220","TradeVolumeB":"2094000","TurnoverRatio":"104.70"},
{"Month":"11504","Code":"051981","Name":"日月光永豐59購01","HighestPrice":"12.00","LowestPrice":"3.37","WeightedAvgPriceAB":"7.93","Transaction":"51","TradeValueA":"3031390","TradeVolumeB":"382000","TurnoverRatio":"76.40"},
{"Month":"11504","Code":"051982","Name":"定穎控永豐59購01","HighestPrice":"3.48","LowestPrice":"2.55","WeightedAvgPriceAB":"2.96","Transaction":"16","TradeValueA":"518510","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11504","Code":"051983","Name":"康普永豐57購01","HighestPrice":"2.75","LowestPrice":"0.76","WeightedAvgPriceAB":"1.40","Transaction":"76","TradeValueA":"1204130","TradeVolumeB":"854000","TurnoverRatio":"56.93"},
{"Month":"11504","Code":"051984","Name":"事欣科永豐5A購01","HighestPrice":"2.04","LowestPrice":"0.97","WeightedAvgPriceAB":"1.48","Transaction":"211","TradeValueA":"6508220","TradeVolumeB":"4382000","TurnoverRatio":"87.64"},
{"Month":"11504","Code":"051985","Name":"新唐永豐58購01","HighestPrice":"18.40","LowestPrice":"9.50","WeightedAvgPriceAB":"16.04","Transaction":"6","TradeValueA":"353000","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"051986","Name":"眾達永豐59購01","HighestPrice":"4.51","LowestPrice":"2.50","WeightedAvgPriceAB":"3.61","Transaction":"10","TradeValueA":"224130","TradeVolumeB":"62000","TurnoverRatio":"2.48"},
{"Month":"11504","Code":"051987","Name":"眾達永豐5A購01","HighestPrice":"14.50","LowestPrice":"6.00","WeightedAvgPriceAB":"7.94","Transaction":"14","TradeValueA":"389350","TradeVolumeB":"49000","TurnoverRatio":"9.26"},
{"Month":"11504","Code":"051988","Name":"達興永豐57購01","HighestPrice":"2.93","LowestPrice":"1.17","WeightedAvgPriceAB":"1.75","Transaction":"53","TradeValueA":"1525140","TradeVolumeB":"870000","TurnoverRatio":"58.00"},
{"Month":"11504","Code":"051989","Name":"祥碩永豐59購01","HighestPrice":"0.74","LowestPrice":"0.20","WeightedAvgPriceAB":"0.46","Transaction":"52","TradeValueA":"1174370","TradeVolumeB":"2548000","TurnoverRatio":"84.93"},
{"Month":"11504","Code":"051990","Name":"建國永豐57購01","HighestPrice":"0.81","LowestPrice":"0.45","WeightedAvgPriceAB":"0.67","Transaction":"26","TradeValueA":"301780","TradeVolumeB":"448000","TurnoverRatio":"29.86"},
{"Month":"11504","Code":"051991","Name":"彩晶永豐58購01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"7200","TradeVolumeB":"40000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"051993","Name":"彩晶永豐5C購01","HighestPrice":"1.11","LowestPrice":"0.67","WeightedAvgPriceAB":"0.96","Transaction":"42","TradeValueA":"1253530","TradeVolumeB":"1303000","TurnoverRatio":"65.15"},
{"Month":"11504","Code":"051994","Name":"彩晶永豐67購01","HighestPrice":"2.05","LowestPrice":"1.43","WeightedAvgPriceAB":"1.79","Transaction":"112","TradeValueA":"4293940","TradeVolumeB":"2386000","TurnoverRatio":"119.30"},
{"Month":"11504","Code":"051995","Name":"達運永豐57購01","HighestPrice":"0.95","LowestPrice":"0.22","WeightedAvgPriceAB":"0.61","Transaction":"107","TradeValueA":"2022770","TradeVolumeB":"3268000","TurnoverRatio":"163.40"},
{"Month":"11504","Code":"051996","Name":"亞翔永豐57購04","HighestPrice":"1.94","LowestPrice":"0.49","WeightedAvgPriceAB":"0.90","Transaction":"21","TradeValueA":"1343930","TradeVolumeB":"1477000","TurnoverRatio":"49.23"},
{"Month":"11504","Code":"051997","Name":"力成永豐58購01","HighestPrice":"1.56","LowestPrice":"0.99","WeightedAvgPriceAB":"1.21","Transaction":"73","TradeValueA":"2029960","TradeVolumeB":"1676000","TurnoverRatio":"111.73"},
{"Month":"11504","Code":"051998","Name":"旭隼永豐5C購01","HighestPrice":"0.46","LowestPrice":"0.33","WeightedAvgPriceAB":"0.38","Transaction":"10","TradeValueA":"56370","TradeVolumeB":"147000","TurnoverRatio":"7.35"},
{"Month":"11504","Code":"051999","Name":"保瑞永豐59購01","HighestPrice":"0.28","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"9","TradeValueA":"192000","TradeVolumeB":"815000","TurnoverRatio":"21.73"},
{"Month":"11504","Code":"052000","Name":"愛普永豐58購02","HighestPrice":"15.20","LowestPrice":"1.96","WeightedAvgPriceAB":"4.96","Transaction":"66","TradeValueA":"2507660","TradeVolumeB":"505000","TurnoverRatio":"101.00"},
{"Month":"11504","Code":"052001","Name":"兆聯永豐57購02","HighestPrice":"1.89","LowestPrice":"1.18","WeightedAvgPriceAB":"1.18","Transaction":"5","TradeValueA":"816770","TradeVolumeB":"691000","TurnoverRatio":"27.64"},
{"Month":"11504","Code":"052002","Name":"昇陽半永豐59購01","HighestPrice":"2.69","LowestPrice":"1.93","WeightedAvgPriceAB":"1.98","Transaction":"5","TradeValueA":"220350","TradeVolumeB":"111000","TurnoverRatio":"4.44"},
{"Month":"11504","Code":"052003","Name":"聯鈞台新57購01","HighestPrice":"3.13","LowestPrice":"2.53","WeightedAvgPriceAB":"3.09","Transaction":"3","TradeValueA":"58870","TradeVolumeB":"19000","TurnoverRatio":"1.26"},
{"Month":"11504","Code":"052004","Name":"元黃金元大57購02","HighestPrice":"1.70","LowestPrice":"0.51","WeightedAvgPriceAB":"0.88","Transaction":"56","TradeValueA":"397790","TradeVolumeB":"450000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"052005","Name":"A50正2元大58購01","HighestPrice":"0.19","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"6","TradeValueA":"136040","TradeVolumeB":"767000","TurnoverRatio":"15.34"},
{"Month":"11504","Code":"052006","Name":"華新元大57購03","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"258","TradeValueA":"824310","TradeVolumeB":"9470000","TurnoverRatio":"63.13"},
{"Month":"11504","Code":"052007","Name":"台玻元大5A購03","HighestPrice":"4.90","LowestPrice":"2.37","WeightedAvgPriceAB":"3.58","Transaction":"201","TradeValueA":"9936230","TradeVolumeB":"2768000","TurnoverRatio":"553.60"},
{"Month":"11504","Code":"052008","Name":"聯電元大59購04","HighestPrice":"6.30","LowestPrice":"1.85","WeightedAvgPriceAB":"3.69","Transaction":"47","TradeValueA":"995100","TradeVolumeB":"269000","TurnoverRatio":"44.83"},
{"Month":"11504","Code":"052009","Name":"聯電元大5B購03","HighestPrice":"6.90","LowestPrice":"2.14","WeightedAvgPriceAB":"4.12","Transaction":"90","TradeValueA":"12611920","TradeVolumeB":"3056000","TurnoverRatio":"509.33"},
{"Month":"11504","Code":"052010","Name":"聯電元大61購01","HighestPrice":"5.40","LowestPrice":"1.81","WeightedAvgPriceAB":"3.00","Transaction":"10","TradeValueA":"174080","TradeVolumeB":"58000","TurnoverRatio":"9.66"},
{"Month":"11504","Code":"052011","Name":"台達電元大57購11","HighestPrice":"11.50","LowestPrice":"3.74","WeightedAvgPriceAB":"5.60","Transaction":"43","TradeValueA":"2621980","TradeVolumeB":"468000","TurnoverRatio":"93.60"},
{"Month":"11504","Code":"052014","Name":"華通元大57購14","HighestPrice":"7.50","LowestPrice":"7.50","WeightedAvgPriceAB":"7.50","Transaction":"1","TradeValueA":"75000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"052015","Name":"華通元大5C購03","HighestPrice":"5.35","LowestPrice":"4.01","WeightedAvgPriceAB":"4.61","Transaction":"4","TradeValueA":"341730","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11504","Code":"052016","Name":"台積電元大5A購05","HighestPrice":"2.22","LowestPrice":"0.61","WeightedAvgPriceAB":"0.98","Transaction":"276","TradeValueA":"7030010","TradeVolumeB":"7122000","TurnoverRatio":"142.44"},
{"Month":"11504","Code":"052017","Name":"聯強元大57購01","HighestPrice":"1.95","LowestPrice":"1.46","WeightedAvgPriceAB":"1.75","Transaction":"14","TradeValueA":"57810","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"052018","Name":"宏碁元大57購01","HighestPrice":"1.63","LowestPrice":"1.12","WeightedAvgPriceAB":"1.30","Transaction":"99","TradeValueA":"6679630","TradeVolumeB":"5106000","TurnoverRatio":"102.12"},
{"Month":"11504","Code":"052019","Name":"華碩元大57購01","HighestPrice":"1.56","LowestPrice":"0.86","WeightedAvgPriceAB":"1.25","Transaction":"51","TradeValueA":"1377840","TradeVolumeB":"1099000","TurnoverRatio":"21.98"},
{"Month":"11504","Code":"052021","Name":"菱生元大57購01","HighestPrice":"1.60","LowestPrice":"0.64","WeightedAvgPriceAB":"1.16","Transaction":"31","TradeValueA":"328550","TradeVolumeB":"281000","TurnoverRatio":"5.62"},
{"Month":"11504","Code":"052022","Name":"漢唐元大61購01","HighestPrice":"0.97","LowestPrice":"0.42","WeightedAvgPriceAB":"0.63","Transaction":"467","TradeValueA":"25832350","TradeVolumeB":"40878000","TurnoverRatio":"817.56"},
{"Month":"11504","Code":"052023","Name":"友達元大57購01","HighestPrice":"2.06","LowestPrice":"0.62","WeightedAvgPriceAB":"1.03","Transaction":"255","TradeValueA":"5756210","TradeVolumeB":"5546000","TurnoverRatio":"168.06"},
{"Month":"11504","Code":"052024","Name":"友達元大57購02","HighestPrice":"2.03","LowestPrice":"0.50","WeightedAvgPriceAB":"1.11","Transaction":"62","TradeValueA":"1483740","TradeVolumeB":"1333000","TurnoverRatio":"26.66"},
{"Month":"11504","Code":"052025","Name":"友達元大57購03","HighestPrice":"2.33","LowestPrice":"0.79","WeightedAvgPriceAB":"1.23","Transaction":"260","TradeValueA":"7941220","TradeVolumeB":"6409000","TurnoverRatio":"305.19"},
{"Month":"11504","Code":"052026","Name":"友達元大57購04","HighestPrice":"2.39","LowestPrice":"0.71","WeightedAvgPriceAB":"1.19","Transaction":"244","TradeValueA":"4039340","TradeVolumeB":"3370000","TurnoverRatio":"187.22"},
{"Month":"11504","Code":"052027","Name":"友達元大57購05","HighestPrice":"2.40","LowestPrice":"0.71","WeightedAvgPriceAB":"1.25","Transaction":"277","TradeValueA":"4847720","TradeVolumeB":"3854000","TurnoverRatio":"202.84"},
{"Month":"11504","Code":"052028","Name":"友達元大59購02","HighestPrice":"2.38","LowestPrice":"0.82","WeightedAvgPriceAB":"1.31","Transaction":"101","TradeValueA":"1978330","TradeVolumeB":"1507000","TurnoverRatio":"30.14"},
{"Month":"11504","Code":"052029","Name":"友達元大5C購02","HighestPrice":"2.36","LowestPrice":"1.07","WeightedAvgPriceAB":"1.35","Transaction":"91","TradeValueA":"4161700","TradeVolumeB":"3074000","TurnoverRatio":"153.70"},
{"Month":"11504","Code":"052030","Name":"友達元大61購06","HighestPrice":"1.78","LowestPrice":"0.60","WeightedAvgPriceAB":"0.99","Transaction":"436","TradeValueA":"18662290","TradeVolumeB":"18825000","TurnoverRatio":"150.59"},
{"Month":"11504","Code":"052031","Name":"聯發科元大57購13","HighestPrice":"9.80","LowestPrice":"0.70","WeightedAvgPriceAB":"4.87","Transaction":"59","TradeValueA":"5571380","TradeVolumeB":"1144000","TurnoverRatio":"22.88"},
{"Month":"11504","Code":"052032","Name":"聯發科元大5A購02","HighestPrice":"6.65","LowestPrice":"0.89","WeightedAvgPriceAB":"1.68","Transaction":"178","TradeValueA":"10150450","TradeVolumeB":"6015000","TurnoverRatio":"1002.50"},
{"Month":"11504","Code":"052033","Name":"聯發科元大61購09","HighestPrice":"5.80","LowestPrice":"0.71","WeightedAvgPriceAB":"1.36","Transaction":"251","TradeValueA":"20153930","TradeVolumeB":"14739000","TurnoverRatio":"1842.37"},
{"Month":"11504","Code":"052034","Name":"凱基金元大57購01","HighestPrice":"1.34","LowestPrice":"0.90","WeightedAvgPriceAB":"1.16","Transaction":"12","TradeValueA":"103250","TradeVolumeB":"89000","TurnoverRatio":"1.78"},
{"Month":"11504","Code":"052035","Name":"大立光元大5A購01","HighestPrice":"1.78","LowestPrice":"0.31","WeightedAvgPriceAB":"0.49","Transaction":"90","TradeValueA":"1686430","TradeVolumeB":"3405000","TurnoverRatio":"200.29"},
{"Month":"11504","Code":"052036","Name":"大立光元大61購12","HighestPrice":"1.70","LowestPrice":"0.39","WeightedAvgPriceAB":"0.99","Transaction":"536","TradeValueA":"25531210","TradeVolumeB":"25594000","TurnoverRatio":"511.87"},
{"Month":"11504","Code":"052037","Name":"嘉晶元大57購02","HighestPrice":"4.87","LowestPrice":"0.82","WeightedAvgPriceAB":"2.20","Transaction":"123","TradeValueA":"3755860","TradeVolumeB":"1707000","TurnoverRatio":"34.14"},
{"Month":"11504","Code":"052038","Name":"聯鈞元大57購06","HighestPrice":"3.15","LowestPrice":"0.88","WeightedAvgPriceAB":"1.50","Transaction":"127","TradeValueA":"2383880","TradeVolumeB":"1588000","TurnoverRatio":"31.76"},
{"Month":"11504","Code":"052039","Name":"聯鈞元大57購07","HighestPrice":"2.93","LowestPrice":"0.78","WeightedAvgPriceAB":"2.15","Transaction":"35","TradeValueA":"478690","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11504","Code":"052040","Name":"世芯元大57購09","HighestPrice":"2.47","LowestPrice":"0.40","WeightedAvgPriceAB":"0.61","Transaction":"38","TradeValueA":"1419010","TradeVolumeB":"2295000","TurnoverRatio":"45.90"},
{"Month":"11504","Code":"052041","Name":"世芯元大57購10","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"1250","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"052042","Name":"彩晶元大57購05","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"145","TradeValueA":"953320","TradeVolumeB":"10420000","TurnoverRatio":"208.40"},
{"Month":"11504","Code":"052043","Name":"彩晶元大57購06","HighestPrice":"0.22","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"81","TradeValueA":"791950","TradeVolumeB":"5371000","TurnoverRatio":"107.42"},
{"Month":"11504","Code":"052044","Name":"彩晶元大57購07","HighestPrice":"0.34","LowestPrice":"0.14","WeightedAvgPriceAB":"0.28","Transaction":"43","TradeValueA":"324670","TradeVolumeB":"1159000","TurnoverRatio":"23.18"},
{"Month":"11504","Code":"052045","Name":"亞翔元大5B購01","HighestPrice":"2.55","LowestPrice":"0.75","WeightedAvgPriceAB":"1.37","Transaction":"150","TradeValueA":"8481900","TradeVolumeB":"6162000","TurnoverRatio":"220.07"},
{"Month":"11504","Code":"052046","Name":"力成元大57購03","HighestPrice":"1.15","LowestPrice":"0.42","WeightedAvgPriceAB":"0.74","Transaction":"195","TradeValueA":"6463610","TradeVolumeB":"8680000","TurnoverRatio":"122.25"},
{"Month":"11504","Code":"052047","Name":"康舒元大5A購04","HighestPrice":"2.76","LowestPrice":"1.66","WeightedAvgPriceAB":"2.03","Transaction":"107","TradeValueA":"3500200","TradeVolumeB":"1723000","TurnoverRatio":"34.46"},
{"Month":"11504","Code":"052048","Name":"緯穎元大57購05","HighestPrice":"0.93","LowestPrice":"0.06","WeightedAvgPriceAB":"0.29","Transaction":"569","TradeValueA":"7336140","TradeVolumeB":"24460000","TurnoverRatio":"260.21"},
{"Month":"11504","Code":"052049","Name":"台虹元大57購02","HighestPrice":"4.64","LowestPrice":"2.41","WeightedAvgPriceAB":"4.13","Transaction":"13","TradeValueA":"454480","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"052050","Name":"至上元大61購02","HighestPrice":"1.09","LowestPrice":"0.82","WeightedAvgPriceAB":"0.94","Transaction":"159","TradeValueA":"11289720","TradeVolumeB":"11922000","TurnoverRatio":"238.43"},
{"Month":"11504","Code":"052051","Name":"華榮群益57購01","HighestPrice":"0.56","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"11","TradeValueA":"188280","TradeVolumeB":"397000","TurnoverRatio":"25.46"},
{"Month":"11504","Code":"052052","Name":"長興群益57購02","HighestPrice":"5.80","LowestPrice":"1.65","WeightedAvgPriceAB":"3.82","Transaction":"60","TradeValueA":"2214040","TradeVolumeB":"579000","TurnoverRatio":"115.80"},
{"Month":"11504","Code":"052053","Name":"台積電群益58購10","HighestPrice":"3.07","LowestPrice":"0.61","WeightedAvgPriceAB":"1.45","Transaction":"650","TradeValueA":"16357910","TradeVolumeB":"11244000","TurnoverRatio":"210.79"},
{"Month":"11504","Code":"052054","Name":"友達群益57購04","HighestPrice":"2.00","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"60","TradeValueA":"1101110","TradeVolumeB":"1130000","TurnoverRatio":"226.00"},
{"Month":"11504","Code":"052055","Name":"仲琦群益57購01","HighestPrice":"2.72","LowestPrice":"0.96","WeightedAvgPriceAB":"1.88","Transaction":"40","TradeValueA":"823480","TradeVolumeB":"436000","TurnoverRatio":"32.10"},
{"Month":"11504","Code":"052056","Name":"聯發科群益57購06","HighestPrice":"7.65","LowestPrice":"1.17","WeightedAvgPriceAB":"3.32","Transaction":"31","TradeValueA":"1754480","TradeVolumeB":"528000","TurnoverRatio":"105.60"},
{"Month":"11504","Code":"052057","Name":"漢翔群益57購01","HighestPrice":"0.41","LowestPrice":"0.27","WeightedAvgPriceAB":"0.34","Transaction":"7","TradeValueA":"23760","TradeVolumeB":"68000","TurnoverRatio":"7.52"},
{"Month":"11504","Code":"052058","Name":"智原群益59購01","HighestPrice":"2.40","LowestPrice":"0.77","WeightedAvgPriceAB":"1.50","Transaction":"255","TradeValueA":"5090260","TradeVolumeB":"3374000","TurnoverRatio":"211.00"},
{"Month":"11504","Code":"052060","Name":"聯鈞群益57購02","HighestPrice":"6.05","LowestPrice":"0.74","WeightedAvgPriceAB":"3.53","Transaction":"79","TradeValueA":"2959380","TradeVolumeB":"838000","TurnoverRatio":"167.60"},
{"Month":"11504","Code":"052062","Name":"日月光群益58購02","HighestPrice":"11.00","LowestPrice":"4.70","WeightedAvgPriceAB":"7.44","Transaction":"13","TradeValueA":"156250","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"052063","Name":"祥碩群益58購02","HighestPrice":"1.20","LowestPrice":"0.47","WeightedAvgPriceAB":"0.79","Transaction":"66","TradeValueA":"2335810","TradeVolumeB":"2952000","TurnoverRatio":"213.60"},
{"Month":"11504","Code":"052064","Name":"緯穎群益5B購03","HighestPrice":"0.86","LowestPrice":"0.35","WeightedAvgPriceAB":"0.59","Transaction":"184","TradeValueA":"3794720","TradeVolumeB":"6335000","TurnoverRatio":"372.64"},
{"Month":"11504","Code":"052065","Name":"AES群益59購01","HighestPrice":"1.08","LowestPrice":"0.52","WeightedAvgPriceAB":"0.74","Transaction":"39","TradeValueA":"895240","TradeVolumeB":"1197000","TurnoverRatio":"72.19"},
{"Month":"11504","Code":"052066","Name":"SP黃豆凱基5B購01","HighestPrice":"2.07","LowestPrice":"1.82","WeightedAvgPriceAB":"1.97","Transaction":"24","TradeValueA":"1446380","TradeVolumeB":"732000","TurnoverRatio":"73.20"},
{"Month":"11504","Code":"052067","Name":"南亞凱基59購05","HighestPrice":"5.60","LowestPrice":"3.20","WeightedAvgPriceAB":"4.73","Transaction":"109","TradeValueA":"7327890","TradeVolumeB":"1547000","TurnoverRatio":"309.40"},
{"Month":"11504","Code":"052068","Name":"華新凱基5A購02","HighestPrice":"0.78","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"29","TradeValueA":"211900","TradeVolumeB":"344000","TurnoverRatio":"12.28"},
{"Month":"11504","Code":"052069","Name":"川湖凱基58購02","HighestPrice":"3.90","LowestPrice":"1.89","WeightedAvgPriceAB":"2.36","Transaction":"52","TradeValueA":"2236950","TradeVolumeB":"947000","TurnoverRatio":"189.40"},
{"Month":"11504","Code":"052070","Name":"長榮鋼凱基57購01","HighestPrice":"0.70","LowestPrice":"0.62","WeightedAvgPriceAB":"0.65","Transaction":"6","TradeValueA":"121820","TradeVolumeB":"186000","TurnoverRatio":"9.78"},
{"Month":"11504","Code":"052071","Name":"聯電凱基58購01","HighestPrice":"11.50","LowestPrice":"4.93","WeightedAvgPriceAB":"8.88","Transaction":"20","TradeValueA":"2238350","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11504","Code":"052072","Name":"台達電凱基59購03","HighestPrice":"11.60","LowestPrice":"7.10","WeightedAvgPriceAB":"9.35","Transaction":"2","TradeValueA":"18700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"052074","Name":"友達凱基57購03","HighestPrice":"3.95","LowestPrice":"1.18","WeightedAvgPriceAB":"2.31","Transaction":"119","TradeValueA":"4068300","TradeVolumeB":"1759000","TurnoverRatio":"175.90"},
{"Month":"11504","Code":"052075","Name":"陽明凱基58購01","HighestPrice":"0.92","LowestPrice":"0.54","WeightedAvgPriceAB":"0.69","Transaction":"10","TradeValueA":"37630","TradeVolumeB":"54000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"052076","Name":"大立光凱基58購03","HighestPrice":"3.84","LowestPrice":"1.06","WeightedAvgPriceAB":"2.12","Transaction":"145","TradeValueA":"4623190","TradeVolumeB":"2171000","TurnoverRatio":"217.10"},
{"Month":"11504","Code":"052077","Name":"智原凱基59購01","HighestPrice":"1.93","LowestPrice":"0.40","WeightedAvgPriceAB":"1.24","Transaction":"128","TradeValueA":"1634330","TradeVolumeB":"1317000","TurnoverRatio":"119.72"},
{"Month":"11504","Code":"052078","Name":"新日興凱基57購01","HighestPrice":"1.40","LowestPrice":"0.53","WeightedAvgPriceAB":"1.04","Transaction":"10","TradeValueA":"44830","TradeVolumeB":"43000","TurnoverRatio":"2.86"},
{"Month":"11504","Code":"052079","Name":"聯鈞凱基58購04","HighestPrice":"6.60","LowestPrice":"1.90","WeightedAvgPriceAB":"4.29","Transaction":"95","TradeValueA":"6492460","TradeVolumeB":"1510000","TurnoverRatio":"302.00"},
{"Month":"11504","Code":"05207U","Name":"創意群益56售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.97"},
{"Month":"11504","Code":"052080","Name":"嘉澤凱基59購01","HighestPrice":"9.65","LowestPrice":"6.25","WeightedAvgPriceAB":"9.05","Transaction":"7","TradeValueA":"244600","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"052081","Name":"世芯凱基57購10","HighestPrice":"2.57","LowestPrice":"0.54","WeightedAvgPriceAB":"1.53","Transaction":"13","TradeValueA":"199730","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"052082","Name":"矽力凱基57購02","HighestPrice":"17.20","LowestPrice":"4.15","WeightedAvgPriceAB":"6.19","Transaction":"60","TradeValueA":"1871040","TradeVolumeB":"302000","TurnoverRatio":"60.40"},
{"Month":"11504","Code":"052083","Name":"保瑞凱基57購02","HighestPrice":"0.79","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"19","TradeValueA":"169920","TradeVolumeB":"509000","TurnoverRatio":"12.72"},
{"Month":"11504","Code":"052084","Name":"洋基凱基57購03","HighestPrice":"2.12","LowestPrice":"0.91","WeightedAvgPriceAB":"1.70","Transaction":"67","TradeValueA":"1985310","TradeVolumeB":"1163000","TurnoverRatio":"116.30"},
{"Month":"11504","Code":"052085","Name":"台虹凱基57購04","HighestPrice":"6.10","LowestPrice":"3.85","WeightedAvgPriceAB":"4.64","Transaction":"15","TradeValueA":"343990","TradeVolumeB":"74000","TurnoverRatio":""},
{"Month":"11504","Code":"052086","Name":"至上凱基57購04","HighestPrice":"1.01","LowestPrice":"0.51","WeightedAvgPriceAB":"0.82","Transaction":"47","TradeValueA":"748240","TradeVolumeB":"902000","TurnoverRatio":"60.13"},
{"Month":"11504","Code":"052087","Name":"台灣50富邦61購03","HighestPrice":"3.01","LowestPrice":"2.00","WeightedAvgPriceAB":"2.44","Transaction":"6","TradeValueA":"58600","TradeVolumeB":"24000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"052088","Name":"台灣50富邦61購04","HighestPrice":"4.38","LowestPrice":"1.48","WeightedAvgPriceAB":"2.62","Transaction":"4","TradeValueA":"26230","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"052089","Name":"台灣50富邦64購03","HighestPrice":"4.39","LowestPrice":"1.30","WeightedAvgPriceAB":"2.28","Transaction":"29","TradeValueA":"699950","TradeVolumeB":"306000","TurnoverRatio":"3.06"},
{"Month":"11504","Code":"052090","Name":"T50正2富邦61購04","HighestPrice":"4.20","LowestPrice":"0.89","WeightedAvgPriceAB":"2.62","Transaction":"198","TradeValueA":"7967250","TradeVolumeB":"3031000","TurnoverRatio":"58.28"},
{"Month":"11504","Code":"052091","Name":"道瓊銅富邦61購01","HighestPrice":"1.08","LowestPrice":"0.84","WeightedAvgPriceAB":"0.98","Transaction":"10","TradeValueA":"115250","TradeVolumeB":"117000","TurnoverRatio":"2.34"},
{"Month":"11504","Code":"052092","Name":"中砂富邦5A購01","HighestPrice":"2.10","LowestPrice":"0.98","WeightedAvgPriceAB":"1.56","Transaction":"587","TradeValueA":"29697750","TradeVolumeB":"18976000","TurnoverRatio":"189.76"},
{"Month":"11504","Code":"052093","Name":"華新富邦57購01","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"4230","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11504","Code":"052094","Name":"長興富邦57購01","HighestPrice":"2.80","LowestPrice":"0.58","WeightedAvgPriceAB":"1.70","Transaction":"283","TradeValueA":"4423020","TradeVolumeB":"2587000","TurnoverRatio":"51.74"},
{"Month":"11504","Code":"052095","Name":"聯電富邦59購01","HighestPrice":"5.40","LowestPrice":"1.15","WeightedAvgPriceAB":"2.86","Transaction":"114","TradeValueA":"5052060","TradeVolumeB":"1764000","TurnoverRatio":"35.28"},
{"Month":"11504","Code":"052097","Name":"鴻海富邦59購02","HighestPrice":"0.45","LowestPrice":"0.34","WeightedAvgPriceAB":"0.37","Transaction":"31","TradeValueA":"292770","TradeVolumeB":"775000","TurnoverRatio":"15.50"},
{"Month":"11504","Code":"052098","Name":"國巨富邦58購02","HighestPrice":"2.09","LowestPrice":"1.06","WeightedAvgPriceAB":"1.54","Transaction":"23","TradeValueA":"645980","TradeVolumeB":"418000","TurnoverRatio":"4.18"},
{"Month":"11504","Code":"052099","Name":"台積電富邦61購02","HighestPrice":"2.23","LowestPrice":"0.73","WeightedAvgPriceAB":"1.33","Transaction":"206","TradeValueA":"5905810","TradeVolumeB":"4411000","TurnoverRatio":"44.11"},
{"Month":"11504","Code":"052100","Name":"台積電富邦61購03","HighestPrice":"2.75","LowestPrice":"1.02","WeightedAvgPriceAB":"1.62","Transaction":"199","TradeValueA":"8165940","TradeVolumeB":"5036000","TurnoverRatio":"50.36"},
{"Month":"11504","Code":"052101","Name":"燿華富邦5A購01","HighestPrice":"4.60","LowestPrice":"4.60","WeightedAvgPriceAB":"4.60","Transaction":"1","TradeValueA":"23000","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"052102","Name":"漢唐富邦5A購01","HighestPrice":"0.69","LowestPrice":"0.31","WeightedAvgPriceAB":"0.53","Transaction":"177","TradeValueA":"2240420","TradeVolumeB":"4222000","TurnoverRatio":"42.22"},
{"Month":"11504","Code":"052103","Name":"友達富邦57購02","HighestPrice":"2.57","LowestPrice":"0.47","WeightedAvgPriceAB":"1.32","Transaction":"635","TradeValueA":"17899080","TradeVolumeB":"13491000","TurnoverRatio":"269.82"},
{"Month":"11504","Code":"052104","Name":"友達富邦59購01","HighestPrice":"1.63","LowestPrice":"0.49","WeightedAvgPriceAB":"0.93","Transaction":"794","TradeValueA":"10539600","TradeVolumeB":"11222000","TurnoverRatio":"224.44"},
{"Month":"11504","Code":"052105","Name":"京元電富邦59購02","HighestPrice":"0.72","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"57","TradeValueA":"256890","TradeVolumeB":"480000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"052106","Name":"聯發科富邦59購01","HighestPrice":"2.69","LowestPrice":"0.40","WeightedAvgPriceAB":"1.68","Transaction":"38","TradeValueA":"1144010","TradeVolumeB":"677000","TurnoverRatio":"13.54"},
{"Month":"11504","Code":"052107","Name":"一詮富邦59購02","HighestPrice":"6.05","LowestPrice":"4.77","WeightedAvgPriceAB":"5.83","Transaction":"3","TradeValueA":"35020","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"052108","Name":"一詮富邦5A購01","HighestPrice":"9.65","LowestPrice":"2.21","WeightedAvgPriceAB":"3.90","Transaction":"136","TradeValueA":"3974000","TradeVolumeB":"1018000","TurnoverRatio":"20.36"},
{"Month":"11504","Code":"052109","Name":"大立光富邦59購02","HighestPrice":"1.04","LowestPrice":"0.33","WeightedAvgPriceAB":"0.63","Transaction":"540","TradeValueA":"9923650","TradeVolumeB":"15586000","TurnoverRatio":"311.72"},
{"Month":"11504","Code":"052110","Name":"大立光富邦59購03","HighestPrice":"0.63","LowestPrice":"0.58","WeightedAvgPriceAB":"0.61","Transaction":"2","TradeValueA":"6780","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"052111","Name":"德律富邦58購01","HighestPrice":"3.84","LowestPrice":"3.84","WeightedAvgPriceAB":"3.84","Transaction":"1","TradeValueA":"76800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"052112","Name":"智原富邦58購02","HighestPrice":"0.86","LowestPrice":"0.24","WeightedAvgPriceAB":"0.42","Transaction":"124","TradeValueA":"1930490","TradeVolumeB":"4538000","TurnoverRatio":"90.76"},
{"Month":"11504","Code":"052116","Name":"緯創富邦61購01","HighestPrice":"0.34","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"60","TradeValueA":"1105280","TradeVolumeB":"3596000","TurnoverRatio":"71.92"},
{"Month":"11504","Code":"052119","Name":"世芯富邦59購02","HighestPrice":"0.81","LowestPrice":"0.16","WeightedAvgPriceAB":"0.63","Transaction":"280","TradeValueA":"4957520","TradeVolumeB":"7837000","TurnoverRatio":"156.73"},
{"Month":"11504","Code":"052120","Name":"世芯富邦5A購01","HighestPrice":"0.89","LowestPrice":"0.71","WeightedAvgPriceAB":"0.75","Transaction":"2","TradeValueA":"51520","TradeVolumeB":"68000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"052121","Name":"神達富邦61購01","HighestPrice":"0.32","LowestPrice":"0.20","WeightedAvgPriceAB":"0.24","Transaction":"25","TradeValueA":"270710","TradeVolumeB":"1099000","TurnoverRatio":"21.98"},
{"Month":"11504","Code":"052122","Name":"創意統一59購01","HighestPrice":"3.05","LowestPrice":"1.06","WeightedAvgPriceAB":"2.12","Transaction":"65","TradeValueA":"746300","TradeVolumeB":"351000","TurnoverRatio":"55.71"},
{"Month":"11504","Code":"052125","Name":"日月光富邦59購01","HighestPrice":"4.73","LowestPrice":"2.94","WeightedAvgPriceAB":"3.98","Transaction":"3","TradeValueA":"131630","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"052126","Name":"達興富邦5A購01","HighestPrice":"2.25","LowestPrice":"0.88","WeightedAvgPriceAB":"1.43","Transaction":"158","TradeValueA":"5274890","TradeVolumeB":"3671000","TurnoverRatio":"36.71"},
{"Month":"11504","Code":"052127","Name":"亞翔富邦57購02","HighestPrice":"0.91","LowestPrice":"0.34","WeightedAvgPriceAB":"0.63","Transaction":"26","TradeValueA":"514740","TradeVolumeB":"805000","TurnoverRatio":"8.05"},
{"Month":"11504","Code":"052128","Name":"力成富邦61購02","HighestPrice":"0.61","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"120","TradeValueA":"819040","TradeVolumeB":"1759000","TurnoverRatio":"35.18"},
{"Month":"11504","Code":"052129","Name":"同欣電富邦5A購01","HighestPrice":"2.20","LowestPrice":"0.89","WeightedAvgPriceAB":"1.53","Transaction":"368","TradeValueA":"15483890","TradeVolumeB":"10059000","TurnoverRatio":"201.18"},
{"Month":"11504","Code":"052130","Name":"緯穎富邦58購01","HighestPrice":"1.14","LowestPrice":"0.32","WeightedAvgPriceAB":"0.84","Transaction":"37","TradeValueA":"810060","TradeVolumeB":"960000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"052131","Name":"富世達富邦57購02","HighestPrice":"3.17","LowestPrice":"1.49","WeightedAvgPriceAB":"2.01","Transaction":"62","TradeValueA":"2195330","TradeVolumeB":"1090000","TurnoverRatio":"10.90"},
{"Month":"11504","Code":"052132","Name":"富世達富邦59購01","HighestPrice":"2.45","LowestPrice":"1.24","WeightedAvgPriceAB":"1.83","Transaction":"479","TradeValueA":"13849760","TradeVolumeB":"7547000","TurnoverRatio":"150.94"},
{"Month":"11504","Code":"052133","Name":"勤誠富邦57購01","HighestPrice":"1.37","LowestPrice":"0.48","WeightedAvgPriceAB":"0.77","Transaction":"30","TradeValueA":"163990","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11504","Code":"052134","Name":"臺股指富邦61購05","HighestPrice":"3.94","LowestPrice":"1.62","WeightedAvgPriceAB":"2.46","Transaction":"96","TradeValueA":"11271040","TradeVolumeB":"4574000","TurnoverRatio":"45.74"},
{"Month":"11504","Code":"052135","Name":"臺股指富邦64購02","HighestPrice":"3.67","LowestPrice":"1.51","WeightedAvgPriceAB":"2.07","Transaction":"31","TradeValueA":"871720","TradeVolumeB":"420000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"052136","Name":"臺股指富邦67購02","HighestPrice":"3.28","LowestPrice":"0.74","WeightedAvgPriceAB":"1.77","Transaction":"88","TradeValueA":"2367540","TradeVolumeB":"1335000","TurnoverRatio":"111.25"},
{"Month":"11504","Code":"052137","Name":"台灣50中信61購01","HighestPrice":"3.72","LowestPrice":"0.62","WeightedAvgPriceAB":"1.86","Transaction":"274","TradeValueA":"9313210","TradeVolumeB":"4992000","TurnoverRatio":"124.80"},
{"Month":"11504","Code":"052138","Name":"聯電中信57購03","HighestPrice":"1.20","LowestPrice":"0.12","WeightedAvgPriceAB":"0.59","Transaction":"829","TradeValueA":"6702070","TradeVolumeB":"11266000","TurnoverRatio":"75.10"},
{"Month":"11504","Code":"052139","Name":"台積電中信61購02","HighestPrice":"1.56","LowestPrice":"0.63","WeightedAvgPriceAB":"1.01","Transaction":"436","TradeValueA":"15198940","TradeVolumeB":"15020000","TurnoverRatio":"214.57"},
{"Month":"11504","Code":"052140","Name":"矽力中信57購01","HighestPrice":"5.65","LowestPrice":"0.93","WeightedAvgPriceAB":"1.57","Transaction":"137","TradeValueA":"5529980","TradeVolumeB":"3521000","TurnoverRatio":"234.73"},
{"Month":"11504","Code":"052141","Name":"南茂中信57購02","HighestPrice":"0.98","LowestPrice":"0.15","WeightedAvgPriceAB":"0.55","Transaction":"635","TradeValueA":"5044590","TradeVolumeB":"9099000","TurnoverRatio":"60.66"},
{"Month":"11504","Code":"052142","Name":"臺股指中信5C購06","HighestPrice":"4.45","LowestPrice":"0.70","WeightedAvgPriceAB":"1.69","Transaction":"156","TradeValueA":"3795290","TradeVolumeB":"2245000","TurnoverRatio":"112.25"},
{"Month":"11504","Code":"052143","Name":"台灣50凱基63購02","HighestPrice":"3.27","LowestPrice":"1.71","WeightedAvgPriceAB":"2.56","Transaction":"15","TradeValueA":"502440","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11504","Code":"052144","Name":"元金2X凱基57購03","HighestPrice":"1.48","LowestPrice":"1.48","WeightedAvgPriceAB":"1.48","Transaction":"1","TradeValueA":"35520","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"052145","Name":"中鋼凱基5B購01","HighestPrice":"0.75","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"7","TradeValueA":"115170","TradeVolumeB":"175000","TurnoverRatio":"6.73"},
{"Month":"11504","Code":"052146","Name":"聯電凱基59購02","HighestPrice":"15.20","LowestPrice":"6.60","WeightedAvgPriceAB":"12.53","Transaction":"28","TradeValueA":"2243900","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11504","Code":"052147","Name":"台達電凱基5C購02","HighestPrice":"9.40","LowestPrice":"5.30","WeightedAvgPriceAB":"7.52","Transaction":"6","TradeValueA":"706950","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"052149","Name":"華通凱基58購03","HighestPrice":"12.70","LowestPrice":"6.20","WeightedAvgPriceAB":"10.12","Transaction":"11","TradeValueA":"668500","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"052150","Name":"聯強凱基57購01","HighestPrice":"4.74","LowestPrice":"3.08","WeightedAvgPriceAB":"4.21","Transaction":"74","TradeValueA":"1267890","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11504","Code":"052151","Name":"燿華凱基57購03","HighestPrice":"18.00","LowestPrice":"18.00","WeightedAvgPriceAB":"18.00","Transaction":"1","TradeValueA":"360000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"052152","Name":"漢唐凱基5A購01","HighestPrice":"2.01","LowestPrice":"1.08","WeightedAvgPriceAB":"1.71","Transaction":"51","TradeValueA":"873890","TradeVolumeB":"511000","TurnoverRatio":"42.58"},
{"Month":"11504","Code":"052153","Name":"大立光凱基59購01","HighestPrice":"3.15","LowestPrice":"0.78","WeightedAvgPriceAB":"1.84","Transaction":"132","TradeValueA":"1745180","TradeVolumeB":"946000","TurnoverRatio":"94.60"},
{"Month":"11504","Code":"052154","Name":"嘉晶凱基57購01","HighestPrice":"7.20","LowestPrice":"1.09","WeightedAvgPriceAB":"2.89","Transaction":"52","TradeValueA":"985990","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11504","Code":"052155","Name":"晶技凱基57購01","HighestPrice":"23.50","LowestPrice":"2.76","WeightedAvgPriceAB":"6.81","Transaction":"94","TradeValueA":"7015110","TradeVolumeB":"1030000","TurnoverRatio":"206.00"},
{"Month":"11504","Code":"052156","Name":"新日興凱基5A購02","HighestPrice":"1.10","LowestPrice":"0.60","WeightedAvgPriceAB":"0.79","Transaction":"21","TradeValueA":"131260","TradeVolumeB":"166000","TurnoverRatio":"23.71"},
{"Month":"11504","Code":"052157","Name":"玉晶光凱基57購01","HighestPrice":"1.78","LowestPrice":"0.36","WeightedAvgPriceAB":"1.12","Transaction":"51","TradeValueA":"1144400","TradeVolumeB":"1017000","TurnoverRatio":"101.70"},
{"Month":"11504","Code":"052158","Name":"世芯凱基59購02","HighestPrice":"4.43","LowestPrice":"4.04","WeightedAvgPriceAB":"4.20","Transaction":"3","TradeValueA":"1260000","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"052159","Name":"日月光凱基5C購01","HighestPrice":"14.00","LowestPrice":"10.60","WeightedAvgPriceAB":"12.20","Transaction":"3","TradeValueA":"85400","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"05215U","Name":"臺股指元大59售02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"180","TradeVolumeB":"9000","TurnoverRatio":"0.95"},
{"Month":"11504","Code":"052160","Name":"眾達凱基57購03","HighestPrice":"9.50","LowestPrice":"7.10","WeightedAvgPriceAB":"8.25","Transaction":"5","TradeValueA":"41250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"052161","Name":"祥碩凱基59購01","HighestPrice":"1.26","LowestPrice":"0.47","WeightedAvgPriceAB":"0.77","Transaction":"42","TradeValueA":"906180","TradeVolumeB":"1167000","TurnoverRatio":"61.42"},
{"Month":"11504","Code":"052162","Name":"亞翔凱基59購03","HighestPrice":"4.59","LowestPrice":"2.70","WeightedAvgPriceAB":"3.40","Transaction":"10","TradeValueA":"521180","TradeVolumeB":"153000","TurnoverRatio":"15.30"},
{"Month":"11504","Code":"052163","Name":"今國光凱基57購02","HighestPrice":"1.81","LowestPrice":"0.51","WeightedAvgPriceAB":"1.32","Transaction":"153","TradeValueA":"3480400","TradeVolumeB":"2632000","TurnoverRatio":"146.22"},
{"Month":"11504","Code":"052164","Name":"康舒凱基58購02","HighestPrice":"2.02","LowestPrice":"0.87","WeightedAvgPriceAB":"1.55","Transaction":"35","TradeValueA":"281200","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11504","Code":"052165","Name":"矽力凱基57購03","HighestPrice":"17.90","LowestPrice":"3.00","WeightedAvgPriceAB":"6.40","Transaction":"172","TradeValueA":"6489330","TradeVolumeB":"1013000","TurnoverRatio":"202.60"},
{"Month":"11504","Code":"052166","Name":"緯穎凱基57購05","HighestPrice":"2.73","LowestPrice":"0.43","WeightedAvgPriceAB":"2.07","Transaction":"42","TradeValueA":"438300","TradeVolumeB":"211000","TurnoverRatio":"21.10"},
{"Month":"11504","Code":"052167","Name":"南茂凱基58購02","HighestPrice":"3.74","LowestPrice":"1.08","WeightedAvgPriceAB":"2.22","Transaction":"19","TradeValueA":"242770","TradeVolumeB":"109000","TurnoverRatio":"10.90"},
{"Month":"11504","Code":"052168","Name":"臺股指凱基63購03","HighestPrice":"13.60","LowestPrice":"3.18","WeightedAvgPriceAB":"5.01","Transaction":"29","TradeValueA":"982200","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11504","Code":"052169","Name":"南亞統一61購01","HighestPrice":"1.27","LowestPrice":"0.81","WeightedAvgPriceAB":"1.12","Transaction":"611","TradeValueA":"19261210","TradeVolumeB":"17123000","TurnoverRatio":"342.46"},
{"Month":"11504","Code":"052170","Name":"南亞統一61購02","HighestPrice":"1.41","LowestPrice":"0.94","WeightedAvgPriceAB":"1.24","Transaction":"232","TradeValueA":"8743940","TradeVolumeB":"7047000","TurnoverRatio":"140.94"},
{"Month":"11504","Code":"052171","Name":"南亞統一61購03","HighestPrice":"1.34","LowestPrice":"0.96","WeightedAvgPriceAB":"1.13","Transaction":"13","TradeValueA":"153810","TradeVolumeB":"136000","TurnoverRatio":"5.44"},
{"Month":"11504","Code":"052172","Name":"華新統一5B購01","HighestPrice":"0.46","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"23","TradeValueA":"233840","TradeVolumeB":"730000","TurnoverRatio":"14.60"},
{"Month":"11504","Code":"052173","Name":"華新統一63購01","HighestPrice":"0.34","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"9","TradeValueA":"77650","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"052174","Name":"華新統一71購01","HighestPrice":"0.57","LowestPrice":"0.43","WeightedAvgPriceAB":"0.52","Transaction":"24","TradeValueA":"350640","TradeVolumeB":"662000","TurnoverRatio":"13.24"},
{"Month":"11504","Code":"052175","Name":"聯電統一5C購01","HighestPrice":"1.79","LowestPrice":"0.45","WeightedAvgPriceAB":"1.09","Transaction":"126","TradeValueA":"3588590","TradeVolumeB":"3275000","TurnoverRatio":"65.50"},
{"Month":"11504","Code":"052176","Name":"聯電統一61購01","HighestPrice":"1.26","LowestPrice":"0.40","WeightedAvgPriceAB":"0.95","Transaction":"365","TradeValueA":"7497970","TradeVolumeB":"7891000","TurnoverRatio":"157.82"},
{"Month":"11504","Code":"052177","Name":"聯電統一61購02","HighestPrice":"1.52","LowestPrice":"0.46","WeightedAvgPriceAB":"1.16","Transaction":"596","TradeValueA":"12702840","TradeVolumeB":"10908000","TurnoverRatio":"218.16"},
{"Month":"11504","Code":"052178","Name":"聯電統一64購01","HighestPrice":"1.36","LowestPrice":"0.49","WeightedAvgPriceAB":"1.01","Transaction":"287","TradeValueA":"5163750","TradeVolumeB":"5080000","TurnoverRatio":"50.80"},
{"Month":"11504","Code":"052179","Name":"台達電統一61購02","HighestPrice":"3.48","LowestPrice":"1.36","WeightedAvgPriceAB":"2.14","Transaction":"161","TradeValueA":"5751540","TradeVolumeB":"2684000","TurnoverRatio":"134.20"},
{"Month":"11504","Code":"052180","Name":"台達電統一65購01","HighestPrice":"2.35","LowestPrice":"1.00","WeightedAvgPriceAB":"1.40","Transaction":"309","TradeValueA":"8635210","TradeVolumeB":"6159000","TurnoverRatio":"307.95"},
{"Month":"11504","Code":"052181","Name":"台達電統一71購01","HighestPrice":"1.39","LowestPrice":"0.73","WeightedAvgPriceAB":"1.08","Transaction":"346","TradeValueA":"6174960","TradeVolumeB":"5708000","TurnoverRatio":"114.16"},
{"Month":"11504","Code":"052182","Name":"華通統一63購01","HighestPrice":"3.31","LowestPrice":"1.83","WeightedAvgPriceAB":"2.14","Transaction":"40","TradeValueA":"2304200","TradeVolumeB":"1074000","TurnoverRatio":"170.47"},
{"Month":"11504","Code":"052183","Name":"華通統一64購02","HighestPrice":"2.23","LowestPrice":"1.38","WeightedAvgPriceAB":"1.83","Transaction":"14","TradeValueA":"231530","TradeVolumeB":"126000","TurnoverRatio":"5.04"},
{"Month":"11504","Code":"052184","Name":"華通統一67購01","HighestPrice":"3.70","LowestPrice":"2.03","WeightedAvgPriceAB":"3.01","Transaction":"92","TradeValueA":"2969750","TradeVolumeB":"984000","TurnoverRatio":"39.36"},
{"Month":"11504","Code":"052185","Name":"華通統一71購01","HighestPrice":"2.20","LowestPrice":"1.52","WeightedAvgPriceAB":"1.81","Transaction":"22","TradeValueA":"260870","TradeVolumeB":"144000","TurnoverRatio":"5.76"},
{"Month":"11504","Code":"052186","Name":"華通統一71購02","HighestPrice":"2.23","LowestPrice":"1.30","WeightedAvgPriceAB":"1.65","Transaction":"149","TradeValueA":"4012060","TradeVolumeB":"2429000","TurnoverRatio":"80.96"},
{"Month":"11504","Code":"052187","Name":"楠梓電統一62購01","HighestPrice":"0.88","LowestPrice":"0.46","WeightedAvgPriceAB":"0.72","Transaction":"331","TradeValueA":"7896720","TradeVolumeB":"10936000","TurnoverRatio":"218.72"},
{"Month":"11504","Code":"052188","Name":"鴻海統一71購01","HighestPrice":"0.61","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"150","TradeValueA":"2238360","TradeVolumeB":"4572000","TurnoverRatio":"45.72"},
{"Month":"11504","Code":"052189","Name":"華泰統一63購01","HighestPrice":"0.69","LowestPrice":"0.39","WeightedAvgPriceAB":"0.56","Transaction":"83","TradeValueA":"2328740","TradeVolumeB":"4101000","TurnoverRatio":"82.02"},
{"Month":"11504","Code":"052190","Name":"台積電統一65購01","HighestPrice":"1.27","LowestPrice":"0.71","WeightedAvgPriceAB":"0.96","Transaction":"188","TradeValueA":"5871460","TradeVolumeB":"6061000","TurnoverRatio":"121.21"},
{"Month":"11504","Code":"052191","Name":"台積電統一71購02","HighestPrice":"0.83","LowestPrice":"0.52","WeightedAvgPriceAB":"0.68","Transaction":"862","TradeValueA":"15196580","TradeVolumeB":"22195000","TurnoverRatio":"147.96"},
{"Month":"11504","Code":"052192","Name":"台積電統一71購03","HighestPrice":"1.30","LowestPrice":"0.79","WeightedAvgPriceAB":"1.09","Transaction":"32","TradeValueA":"2168240","TradeVolumeB":"1979000","TurnoverRatio":"39.58"},
{"Month":"11504","Code":"052193","Name":"台積電統一71購04","HighestPrice":"0.99","LowestPrice":"0.65","WeightedAvgPriceAB":"0.85","Transaction":"95","TradeValueA":"2410640","TradeVolumeB":"2822000","TurnoverRatio":"56.44"},
{"Month":"11504","Code":"052194","Name":"台積電統一71購05","HighestPrice":"1.55","LowestPrice":"0.93","WeightedAvgPriceAB":"1.25","Transaction":"83","TradeValueA":"4132010","TradeVolumeB":"3304000","TurnoverRatio":"66.08"},
{"Month":"11504","Code":"052195","Name":"智邦統一71購01","HighestPrice":"1.26","LowestPrice":"0.74","WeightedAvgPriceAB":"1.05","Transaction":"80","TradeValueA":"3665640","TradeVolumeB":"3466000","TurnoverRatio":"69.32"},
{"Month":"11504","Code":"052196","Name":"智邦統一71購02","HighestPrice":"2.25","LowestPrice":"1.21","WeightedAvgPriceAB":"1.79","Transaction":"129","TradeValueA":"4520480","TradeVolumeB":"2513000","TurnoverRatio":"50.26"},
{"Month":"11504","Code":"052197","Name":"金像電統一65購01","HighestPrice":"2.88","LowestPrice":"1.25","WeightedAvgPriceAB":"1.79","Transaction":"128","TradeValueA":"4940850","TradeVolumeB":"2750000","TurnoverRatio":"550.00"},
{"Month":"11504","Code":"052198","Name":"佳能統一64購01","HighestPrice":"0.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.40","Transaction":"52","TradeValueA":"1222610","TradeVolumeB":"3001000","TurnoverRatio":"50.01"},
{"Month":"11504","Code":"052199","Name":"聯發科統一64購01","HighestPrice":"2.90","LowestPrice":"0.58","WeightedAvgPriceAB":"1.15","Transaction":"132","TradeValueA":"5838320","TradeVolumeB":"5045000","TurnoverRatio":"201.80"},
{"Month":"11504","Code":"052200","Name":"志聖統一61購02","HighestPrice":"3.48","LowestPrice":"1.90","WeightedAvgPriceAB":"2.41","Transaction":"26","TradeValueA":"403300","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"052201","Name":"華新科統一61購02","HighestPrice":"0.99","LowestPrice":"0.40","WeightedAvgPriceAB":"0.67","Transaction":"146","TradeValueA":"3080610","TradeVolumeB":"4583000","TurnoverRatio":"91.66"},
{"Month":"11504","Code":"052202","Name":"揚博統一5C購01","HighestPrice":"0.76","LowestPrice":"0.32","WeightedAvgPriceAB":"0.53","Transaction":"164","TradeValueA":"4553400","TradeVolumeB":"8501000","TurnoverRatio":"170.01"},
{"Month":"11504","Code":"052203","Name":"揚博統一61購01","HighestPrice":"0.63","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"143","TradeValueA":"4330360","TradeVolumeB":"8442000","TurnoverRatio":"168.84"},
{"Month":"11504","Code":"052204","Name":"揚博統一61購02","HighestPrice":"0.85","LowestPrice":"0.36","WeightedAvgPriceAB":"0.55","Transaction":"169","TradeValueA":"5627840","TradeVolumeB":"10121000","TurnoverRatio":"202.42"},
{"Month":"11504","Code":"052205","Name":"揚博統一71購01","HighestPrice":"0.82","LowestPrice":"0.45","WeightedAvgPriceAB":"0.57","Transaction":"113","TradeValueA":"2591050","TradeVolumeB":"4517000","TurnoverRatio":"90.34"},
{"Month":"11504","Code":"052206","Name":"智原統一71購01","HighestPrice":"1.04","LowestPrice":"0.62","WeightedAvgPriceAB":"0.83","Transaction":"232","TradeValueA":"4629710","TradeVolumeB":"5516000","TurnoverRatio":"110.32"},
{"Month":"11504","Code":"052207","Name":"日電貿統一61購01","HighestPrice":"0.73","LowestPrice":"0.46","WeightedAvgPriceAB":"0.63","Transaction":"120","TradeValueA":"3213760","TradeVolumeB":"5033000","TurnoverRatio":"100.66"},
{"Month":"11504","Code":"052208","Name":"景碩統一71購01","HighestPrice":"3.82","LowestPrice":"1.89","WeightedAvgPriceAB":"2.75","Transaction":"98","TradeValueA":"2913520","TradeVolumeB":"1058000","TurnoverRatio":"105.80"},
{"Month":"11504","Code":"052209","Name":"嘉澤統一61購01","HighestPrice":"3.25","LowestPrice":"1.75","WeightedAvgPriceAB":"2.66","Transaction":"52","TradeValueA":"4817630","TradeVolumeB":"1807000","TurnoverRatio":"72.28"},
{"Month":"11504","Code":"05220U","Name":"台灣50富邦54售05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"190","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11504","Code":"052210","Name":"貿聯統一61購02","HighestPrice":"2.47","LowestPrice":"1.01","WeightedAvgPriceAB":"1.38","Transaction":"305","TradeValueA":"12532640","TradeVolumeB":"9069000","TurnoverRatio":"453.44"},
{"Month":"11504","Code":"052211","Name":"達興統一64購02","HighestPrice":"1.18","LowestPrice":"0.59","WeightedAvgPriceAB":"0.94","Transaction":"127","TradeValueA":"3634710","TradeVolumeB":"3838000","TurnoverRatio":"76.76"},
{"Month":"11504","Code":"052212","Name":"祥碩統一61購01","HighestPrice":"0.57","LowestPrice":"0.28","WeightedAvgPriceAB":"0.40","Transaction":"140","TradeValueA":"2559140","TradeVolumeB":"6354000","TurnoverRatio":"127.08"},
{"Month":"11504","Code":"052213","Name":"亞翔統一71購01","HighestPrice":"1.04","LowestPrice":"0.54","WeightedAvgPriceAB":"0.86","Transaction":"154","TradeValueA":"5920430","TradeVolumeB":"6874000","TurnoverRatio":"137.48"},
{"Month":"11504","Code":"052214","Name":"今國光統一71購01","HighestPrice":"0.68","LowestPrice":"0.42","WeightedAvgPriceAB":"0.58","Transaction":"41","TradeValueA":"293030","TradeVolumeB":"498000","TurnoverRatio":"9.96"},
{"Month":"11504","Code":"052215","Name":"力成統一71購01","HighestPrice":"0.60","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"150","TradeValueA":"2774930","TradeVolumeB":"5319000","TurnoverRatio":"106.38"},
{"Month":"11504","Code":"052216","Name":"矽力統一61購01","HighestPrice":"1.90","LowestPrice":"0.69","WeightedAvgPriceAB":"1.23","Transaction":"347","TradeValueA":"9906490","TradeVolumeB":"7996000","TurnoverRatio":"266.53"},
{"Month":"11504","Code":"052217","Name":"矽力統一71購01","HighestPrice":"1.94","LowestPrice":"0.92","WeightedAvgPriceAB":"1.26","Transaction":"131","TradeValueA":"2036980","TradeVolumeB":"1604000","TurnoverRatio":"32.08"},
{"Month":"11504","Code":"052218","Name":"愛普統一61購01","HighestPrice":"3.02","LowestPrice":"0.40","WeightedAvgPriceAB":"1.04","Transaction":"467","TradeValueA":"12410300","TradeVolumeB":"11829000","TurnoverRatio":"236.57"},
{"Month":"11504","Code":"052219","Name":"愛普統一64購02","HighestPrice":"2.00","LowestPrice":"0.50","WeightedAvgPriceAB":"1.18","Transaction":"159","TradeValueA":"4897550","TradeVolumeB":"4150000","TurnoverRatio":"63.84"},
{"Month":"11504","Code":"052220","Name":"昇陽半統一61購01","HighestPrice":"1.22","LowestPrice":"0.52","WeightedAvgPriceAB":"0.89","Transaction":"268","TradeValueA":"7525090","TradeVolumeB":"8380000","TurnoverRatio":"167.60"},
{"Month":"11504","Code":"052221","Name":"至上統一61購01","HighestPrice":"0.81","LowestPrice":"0.59","WeightedAvgPriceAB":"0.70","Transaction":"115","TradeValueA":"2145750","TradeVolumeB":"3043000","TurnoverRatio":"60.86"},
{"Month":"11504","Code":"052222","Name":"南茂統一61購01","HighestPrice":"1.21","LowestPrice":"0.50","WeightedAvgPriceAB":"0.94","Transaction":"182","TradeValueA":"5541720","TradeVolumeB":"5846000","TurnoverRatio":"116.92"},
{"Month":"11504","Code":"052223","Name":"南茂統一71購01","HighestPrice":"1.23","LowestPrice":"0.85","WeightedAvgPriceAB":"1.08","Transaction":"101","TradeValueA":"3302920","TradeVolumeB":"3054000","TurnoverRatio":"61.08"},
{"Month":"11504","Code":"052225","Name":"台灣50元富57購05","HighestPrice":"6.40","LowestPrice":"6.40","WeightedAvgPriceAB":"6.40","Transaction":"1","TradeValueA":"64000","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"052226","Name":"道瓊銅元富5A購01","HighestPrice":"1.32","LowestPrice":"1.04","WeightedAvgPriceAB":"1.10","Transaction":"7","TradeValueA":"22020","TradeVolumeB":"20000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"052227","Name":"聯電元富57購03","HighestPrice":"14.00","LowestPrice":"2.45","WeightedAvgPriceAB":"8.09","Transaction":"63","TradeValueA":"4176830","TradeVolumeB":"516000","TurnoverRatio":"51.60"},
{"Month":"11504","Code":"052228","Name":"聯電元富57購04","HighestPrice":"4.82","LowestPrice":"0.99","WeightedAvgPriceAB":"1.17","Transaction":"10","TradeValueA":"484570","TradeVolumeB":"412000","TurnoverRatio":"41.20"},
{"Month":"11504","Code":"052229","Name":"聯電元富57購05","HighestPrice":"7.00","LowestPrice":"0.30","WeightedAvgPriceAB":"2.92","Transaction":"34","TradeValueA":"1731860","TradeVolumeB":"593000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"052230","Name":"聯電元富5A購02","HighestPrice":"4.51","LowestPrice":"1.76","WeightedAvgPriceAB":"2.29","Transaction":"87","TradeValueA":"2064750","TradeVolumeB":"898000","TurnoverRatio":"59.86"},
{"Month":"11504","Code":"052231","Name":"聯電元富5A購03","HighestPrice":"2.29","LowestPrice":"1.26","WeightedAvgPriceAB":"1.59","Transaction":"38","TradeValueA":"3174490","TradeVolumeB":"1992000","TurnoverRatio":"113.82"},
{"Month":"11504","Code":"052232","Name":"台達電元富57購11","HighestPrice":"9.15","LowestPrice":"4.71","WeightedAvgPriceAB":"6.69","Transaction":"11","TradeValueA":"776980","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11504","Code":"052233","Name":"金寶元富61購01","HighestPrice":"4.62","LowestPrice":"1.41","WeightedAvgPriceAB":"2.44","Transaction":"391","TradeValueA":"9931810","TradeVolumeB":"4056000","TurnoverRatio":"238.58"},
{"Month":"11504","Code":"052234","Name":"台積電元富57購07","HighestPrice":"9.40","LowestPrice":"1.11","WeightedAvgPriceAB":"4.22","Transaction":"219","TradeValueA":"7497850","TradeVolumeB":"1776000","TurnoverRatio":"126.85"},
{"Month":"11504","Code":"052235","Name":"台積電元富61購01","HighestPrice":"9.80","LowestPrice":"2.99","WeightedAvgPriceAB":"5.85","Transaction":"76","TradeValueA":"4840140","TradeVolumeB":"826000","TurnoverRatio":"82.60"},
{"Month":"11504","Code":"052236","Name":"揚博元富57購02","HighestPrice":"1.69","LowestPrice":"0.91","WeightedAvgPriceAB":"1.25","Transaction":"9","TradeValueA":"125580","TradeVolumeB":"100000","TurnoverRatio":"2.85"},
{"Month":"11504","Code":"052238","Name":"大立光元富61購01","HighestPrice":"3.77","LowestPrice":"1.49","WeightedAvgPriceAB":"2.09","Transaction":"36","TradeValueA":"691000","TradeVolumeB":"330000","TurnoverRatio":"18.33"},
{"Month":"11504","Code":"052240","Name":"玉晶光元富59購01","HighestPrice":"3.07","LowestPrice":"1.13","WeightedAvgPriceAB":"2.02","Transaction":"195","TradeValueA":"9380450","TradeVolumeB":"4631000","TurnoverRatio":"264.62"},
{"Month":"11504","Code":"052241","Name":"世芯元富61購01","HighestPrice":"2.20","LowestPrice":"0.47","WeightedAvgPriceAB":"1.51","Transaction":"716","TradeValueA":"30681570","TradeVolumeB":"20310000","TurnoverRatio":"172.85"},
{"Month":"11504","Code":"052242","Name":"貿聯元富57購02","HighestPrice":"3.46","LowestPrice":"3.46","WeightedAvgPriceAB":"3.46","Transaction":"1","TradeValueA":"3460","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"052243","Name":"貿聯元富5B購01","HighestPrice":"10.20","LowestPrice":"3.46","WeightedAvgPriceAB":"7.23","Transaction":"66","TradeValueA":"2516120","TradeVolumeB":"348000","TurnoverRatio":"69.60"},
{"Month":"11504","Code":"052244","Name":"定穎控元富57購02","HighestPrice":"3.00","LowestPrice":"1.16","WeightedAvgPriceAB":"2.03","Transaction":"50","TradeValueA":"1044260","TradeVolumeB":"512000","TurnoverRatio":"10.24"},
{"Month":"11504","Code":"052245","Name":"定穎控元富61購01","HighestPrice":"2.63","LowestPrice":"1.87","WeightedAvgPriceAB":"2.13","Transaction":"29","TradeValueA":"1495800","TradeVolumeB":"699000","TurnoverRatio":"13.98"},
{"Month":"11504","Code":"052246","Name":"定穎控元富61購02","HighestPrice":"2.95","LowestPrice":"2.30","WeightedAvgPriceAB":"2.55","Transaction":"35","TradeValueA":"1925970","TradeVolumeB":"753000","TurnoverRatio":"15.06"},
{"Month":"11504","Code":"052247","Name":"愛普元富61購01","HighestPrice":"6.80","LowestPrice":"0.93","WeightedAvgPriceAB":"2.27","Transaction":"266","TradeValueA":"10005550","TradeVolumeB":"4400000","TurnoverRatio":"187.23"},
{"Month":"11504","Code":"052248","Name":"緯穎元富5B購01","HighestPrice":"3.55","LowestPrice":"1.06","WeightedAvgPriceAB":"2.23","Transaction":"568","TradeValueA":"34527360","TradeVolumeB":"15431000","TurnoverRatio":"1028.73"},
{"Month":"11504","Code":"052249","Name":"T50反1國票57購04","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"3","TradeValueA":"106590","TradeVolumeB":"561000","TurnoverRatio":"35.06"},
{"Month":"11504","Code":"05224U","Name":"臺股指富邦58售01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"100000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"052250","Name":"T50反1國票58購03","HighestPrice":"0.97","LowestPrice":"0.23","WeightedAvgPriceAB":"0.43","Transaction":"66","TradeValueA":"582740","TradeVolumeB":"1327000","TurnoverRatio":"125.18"},
{"Month":"11504","Code":"052251","Name":"台泥國票58購01","HighestPrice":"1.48","LowestPrice":"0.74","WeightedAvgPriceAB":"1.07","Transaction":"54","TradeValueA":"5279250","TradeVolumeB":"4915000","TurnoverRatio":"327.66"},
{"Month":"11504","Code":"052252","Name":"裕隆國票58購01","HighestPrice":"0.51","LowestPrice":"0.33","WeightedAvgPriceAB":"0.40","Transaction":"47","TradeValueA":"912190","TradeVolumeB":"2226000","TurnoverRatio":"148.40"},
{"Month":"11504","Code":"052253","Name":"聯電國票57購03","HighestPrice":"6.55","LowestPrice":"2.20","WeightedAvgPriceAB":"3.48","Transaction":"50","TradeValueA":"1604890","TradeVolumeB":"461000","TurnoverRatio":"92.20"},
{"Month":"11504","Code":"052254","Name":"聯電國票59購01","HighestPrice":"7.05","LowestPrice":"2.54","WeightedAvgPriceAB":"5.58","Transaction":"137","TradeValueA":"8043310","TradeVolumeB":"1439000","TurnoverRatio":"25.24"},
{"Month":"11504","Code":"052255","Name":"華通國票61購01","HighestPrice":"7.80","LowestPrice":"7.80","WeightedAvgPriceAB":"7.80","Transaction":"2","TradeValueA":"912600","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11504","Code":"052256","Name":"中環國票58購01","HighestPrice":"0.80","LowestPrice":"0.45","WeightedAvgPriceAB":"0.66","Transaction":"25","TradeValueA":"1000850","TradeVolumeB":"1502000","TurnoverRatio":"150.20"},
{"Month":"11504","Code":"052257","Name":"國巨國票58購03","HighestPrice":"4.66","LowestPrice":"1.96","WeightedAvgPriceAB":"2.89","Transaction":"22","TradeValueA":"410650","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11504","Code":"052258","Name":"矽統國票58購01","HighestPrice":"2.30","LowestPrice":"0.78","WeightedAvgPriceAB":"1.55","Transaction":"172","TradeValueA":"11287690","TradeVolumeB":"7271000","TurnoverRatio":"484.73"},
{"Month":"11504","Code":"052260","Name":"長榮國票58購01","HighestPrice":"1.07","LowestPrice":"0.67","WeightedAvgPriceAB":"0.73","Transaction":"23","TradeValueA":"903100","TradeVolumeB":"1225000","TurnoverRatio":"122.50"},
{"Month":"11504","Code":"052261","Name":"華航國票57購01","HighestPrice":"0.32","LowestPrice":"0.14","WeightedAvgPriceAB":"0.24","Transaction":"27","TradeValueA":"96070","TradeVolumeB":"388000","TurnoverRatio":"25.86"},
{"Month":"11504","Code":"052262","Name":"漢翔國票58購01","HighestPrice":"1.00","LowestPrice":"0.62","WeightedAvgPriceAB":"0.80","Transaction":"25","TradeValueA":"178660","TradeVolumeB":"221000","TurnoverRatio":"22.10"},
{"Month":"11504","Code":"052263","Name":"元大金國票58購01","HighestPrice":"2.59","LowestPrice":"1.19","WeightedAvgPriceAB":"1.65","Transaction":"42","TradeValueA":"945200","TradeVolumeB":"572000","TurnoverRatio":"81.71"},
{"Month":"11504","Code":"052264","Name":"增你強國票58購01","HighestPrice":"4.45","LowestPrice":"1.29","WeightedAvgPriceAB":"2.31","Transaction":"247","TradeValueA":"4758570","TradeVolumeB":"2055000","TurnoverRatio":"411.00"},
{"Month":"11504","Code":"052265","Name":"洋華國票58購01","HighestPrice":"0.23","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"10","TradeValueA":"101430","TradeVolumeB":"508000","TurnoverRatio":"11.28"},
{"Month":"11504","Code":"052266","Name":"和碩國票58購01","HighestPrice":"1.99","LowestPrice":"1.35","WeightedAvgPriceAB":"1.73","Transaction":"118","TradeValueA":"1989580","TradeVolumeB":"1148000","TurnoverRatio":"114.80"},
{"Month":"11504","Code":"052267","Name":"全訊國票58購01","HighestPrice":"1.14","LowestPrice":"0.32","WeightedAvgPriceAB":"0.73","Transaction":"142","TradeValueA":"3585320","TradeVolumeB":"4884000","TurnoverRatio":"195.36"},
{"Month":"11504","Code":"052268","Name":"達運國票58購01","HighestPrice":"0.82","LowestPrice":"0.33","WeightedAvgPriceAB":"0.66","Transaction":"64","TradeValueA":"439830","TradeVolumeB":"659000","TurnoverRatio":"43.93"},
{"Month":"11504","Code":"052269","Name":"聯茂國票5A購02","HighestPrice":"5.85","LowestPrice":"2.45","WeightedAvgPriceAB":"3.03","Transaction":"14","TradeValueA":"185420","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"052270","Name":"裕慶國票58購01","HighestPrice":"0.33","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"18","TradeValueA":"581150","TradeVolumeB":"1921000","TurnoverRatio":"96.05"},
{"Month":"11504","Code":"052271","Name":"南茂國票59購01","HighestPrice":"2.85","LowestPrice":"1.26","WeightedAvgPriceAB":"2.04","Transaction":"119","TradeValueA":"2165070","TradeVolumeB":"1060000","TurnoverRatio":"106.00"},
{"Month":"11504","Code":"052272","Name":"聯電國泰58購02","HighestPrice":"5.05","LowestPrice":"1.28","WeightedAvgPriceAB":"1.94","Transaction":"105","TradeValueA":"7544440","TradeVolumeB":"3885000","TurnoverRatio":"249.03"},
{"Month":"11504","Code":"052273","Name":"亞航國泰58購01","HighestPrice":"0.85","LowestPrice":"0.46","WeightedAvgPriceAB":"0.55","Transaction":"35","TradeValueA":"1269780","TradeVolumeB":"2296000","TurnoverRatio":"79.17"},
{"Month":"11504","Code":"052274","Name":"漢翔國泰58購01","HighestPrice":"0.86","LowestPrice":"0.45","WeightedAvgPriceAB":"0.68","Transaction":"26","TradeValueA":"196350","TradeVolumeB":"288000","TurnoverRatio":"18.70"},
{"Month":"11504","Code":"052275","Name":"智原國泰58購01","HighestPrice":"1.98","LowestPrice":"0.42","WeightedAvgPriceAB":"1.07","Transaction":"280","TradeValueA":"6782690","TradeVolumeB":"6326000","TurnoverRatio":"361.48"},
{"Month":"11504","Code":"052276","Name":"昇貿國泰58購01","HighestPrice":"1.35","LowestPrice":"1.27","WeightedAvgPriceAB":"1.34","Transaction":"4","TradeValueA":"154660","TradeVolumeB":"115000","TurnoverRatio":"7.14"},
{"Month":"11504","Code":"052277","Name":"矽力國泰58購02","HighestPrice":"10.40","LowestPrice":"2.79","WeightedAvgPriceAB":"4.57","Transaction":"53","TradeValueA":"2038430","TradeVolumeB":"446000","TurnoverRatio":"27.19"},
{"Month":"11504","Code":"052278","Name":"滬深2X永豐57購03","HighestPrice":"0.58","LowestPrice":"0.32","WeightedAvgPriceAB":"0.48","Transaction":"16","TradeValueA":"43840","TradeVolumeB":"90000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"052279","Name":"滬深2X永豐5A購01","HighestPrice":"1.65","LowestPrice":"0.82","WeightedAvgPriceAB":"1.30","Transaction":"14","TradeValueA":"1125800","TradeVolumeB":"862000","TurnoverRatio":"57.46"},
{"Month":"11504","Code":"052280","Name":"南亞永豐57購04","HighestPrice":"2.62","LowestPrice":"2.29","WeightedAvgPriceAB":"2.47","Transaction":"5","TradeValueA":"118700","TradeVolumeB":"48000","TurnoverRatio":""},
{"Month":"11504","Code":"052281","Name":"中砂永豐58購01","HighestPrice":"2.65","LowestPrice":"1.40","WeightedAvgPriceAB":"2.18","Transaction":"57","TradeValueA":"1718200","TradeVolumeB":"786000","TurnoverRatio":"52.40"},
{"Month":"11504","Code":"052282","Name":"川湖永豐58購02","HighestPrice":"1.57","LowestPrice":"0.91","WeightedAvgPriceAB":"1.15","Transaction":"43","TradeValueA":"1091300","TradeVolumeB":"943000","TurnoverRatio":"41.00"},
{"Month":"11504","Code":"052283","Name":"光寶科永豐59購01","HighestPrice":"2.36","LowestPrice":"1.36","WeightedAvgPriceAB":"1.69","Transaction":"45","TradeValueA":"1028430","TradeVolumeB":"606000","TurnoverRatio":"24.24"},
{"Month":"11504","Code":"052284","Name":"聯電永豐57購02","HighestPrice":"4.96","LowestPrice":"1.53","WeightedAvgPriceAB":"2.72","Transaction":"63","TradeValueA":"1673580","TradeVolumeB":"614000","TurnoverRatio":"122.80"},
{"Month":"11504","Code":"052285","Name":"聯電永豐59購01","HighestPrice":"4.00","LowestPrice":"1.13","WeightedAvgPriceAB":"3.12","Transaction":"105","TradeValueA":"1626990","TradeVolumeB":"520000","TurnoverRatio":"43.33"},
{"Month":"11504","Code":"052286","Name":"華通永豐58購05","HighestPrice":"5.90","LowestPrice":"4.75","WeightedAvgPriceAB":"5.09","Transaction":"6","TradeValueA":"142710","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"052287","Name":"鴻海永豐61購01","HighestPrice":"2.06","LowestPrice":"1.05","WeightedAvgPriceAB":"1.61","Transaction":"133","TradeValueA":"2153900","TradeVolumeB":"1337000","TurnoverRatio":"66.85"},
{"Month":"11504","Code":"052288","Name":"國巨永豐61購01","HighestPrice":"6.35","LowestPrice":"2.95","WeightedAvgPriceAB":"4.99","Transaction":"20","TradeValueA":"679880","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11504","Code":"052289","Name":"智邦永豐5B購01","HighestPrice":"4.69","LowestPrice":"2.42","WeightedAvgPriceAB":"3.65","Transaction":"95","TradeValueA":"4896190","TradeVolumeB":"1341000","TurnoverRatio":"59.60"},
{"Month":"11504","Code":"05228U","Name":"創意凱基56售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":"0.03"},
{"Month":"11504","Code":"052291","Name":"漢唐永豐57購04","HighestPrice":"0.57","LowestPrice":"0.38","WeightedAvgPriceAB":"0.46","Transaction":"15","TradeValueA":"184250","TradeVolumeB":"400000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"052292","Name":"聯發科永豐59購02","HighestPrice":"4.67","LowestPrice":"0.97","WeightedAvgPriceAB":"1.75","Transaction":"116","TradeValueA":"3362580","TradeVolumeB":"1919000","TurnoverRatio":"63.96"},
{"Month":"11504","Code":"052293","Name":"奇鋐永豐58購06","HighestPrice":"9.15","LowestPrice":"5.80","WeightedAvgPriceAB":"8.51","Transaction":"10","TradeValueA":"3364900","TradeVolumeB":"395000","TurnoverRatio":"79.00"},
{"Month":"11504","Code":"052294","Name":"智原永豐58購01","HighestPrice":"1.30","LowestPrice":"0.26","WeightedAvgPriceAB":"0.49","Transaction":"87","TradeValueA":"1009110","TradeVolumeB":"2059000","TurnoverRatio":"68.63"},
{"Month":"11504","Code":"052295","Name":"緯創永豐59購01","HighestPrice":"1.51","LowestPrice":"1.14","WeightedAvgPriceAB":"1.31","Transaction":"23","TradeValueA":"326020","TradeVolumeB":"248000","TurnoverRatio":"16.53"},
{"Month":"11504","Code":"052296","Name":"昇貿永豐58購02","HighestPrice":"0.89","LowestPrice":"0.35","WeightedAvgPriceAB":"0.67","Transaction":"65","TradeValueA":"1641900","TradeVolumeB":"2423000","TurnoverRatio":"96.92"},
{"Month":"11504","Code":"052297","Name":"新日興永豐58購01","HighestPrice":"1.05","LowestPrice":"0.48","WeightedAvgPriceAB":"0.77","Transaction":"18","TradeValueA":"229470","TradeVolumeB":"298000","TurnoverRatio":"14.90"},
{"Month":"11504","Code":"052298","Name":"聯鈞永豐58購03","HighestPrice":"3.42","LowestPrice":"0.83","WeightedAvgPriceAB":"0.94","Transaction":"5","TradeValueA":"90770","TradeVolumeB":"96000","TurnoverRatio":"3.84"},
{"Month":"11504","Code":"052300","Name":"定穎控永豐57購02","HighestPrice":"1.75","LowestPrice":"0.91","WeightedAvgPriceAB":"1.29","Transaction":"107","TradeValueA":"2224650","TradeVolumeB":"1715000","TurnoverRatio":"114.33"},
{"Month":"11504","Code":"052301","Name":"定穎控永豐57購03","HighestPrice":"1.82","LowestPrice":"1.44","WeightedAvgPriceAB":"1.70","Transaction":"14","TradeValueA":"206460","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"052302","Name":"定穎控永豐58購01","HighestPrice":"2.35","LowestPrice":"1.56","WeightedAvgPriceAB":"2.05","Transaction":"171","TradeValueA":"8171950","TradeVolumeB":"3985000","TurnoverRatio":"113.85"},
{"Month":"11504","Code":"052303","Name":"定穎控永豐59購02","HighestPrice":"2.67","LowestPrice":"1.74","WeightedAvgPriceAB":"2.32","Transaction":"159","TradeValueA":"4733160","TradeVolumeB":"2037000","TurnoverRatio":"135.80"},
{"Month":"11504","Code":"052304","Name":"達明永豐5A購01","HighestPrice":"0.66","LowestPrice":"0.46","WeightedAvgPriceAB":"0.57","Transaction":"41","TradeValueA":"549900","TradeVolumeB":"960000","TurnoverRatio":"32.00"},
{"Month":"11504","Code":"052305","Name":"祥碩永豐5A購01","HighestPrice":"0.98","LowestPrice":"0.37","WeightedAvgPriceAB":"0.61","Transaction":"47","TradeValueA":"639540","TradeVolumeB":"1038000","TurnoverRatio":"31.93"},
{"Month":"11504","Code":"052306","Name":"今國光永豐59購01","HighestPrice":"1.16","LowestPrice":"0.41","WeightedAvgPriceAB":"0.88","Transaction":"153","TradeValueA":"4014030","TradeVolumeB":"4558000","TurnoverRatio":"113.95"},
{"Month":"11504","Code":"052308","Name":"矽力永豐58購01","HighestPrice":"6.65","LowestPrice":"1.89","WeightedAvgPriceAB":"2.53","Transaction":"54","TradeValueA":"2208930","TradeVolumeB":"873000","TurnoverRatio":"174.60"},
{"Month":"11504","Code":"052309","Name":"愛普永豐57購03","HighestPrice":"7.35","LowestPrice":"0.97","WeightedAvgPriceAB":"2.20","Transaction":"210","TradeValueA":"3947560","TradeVolumeB":"1790000","TurnoverRatio":"358.00"},
{"Month":"11504","Code":"052310","Name":"緯穎永豐57購04","HighestPrice":"1.79","LowestPrice":"0.80","WeightedAvgPriceAB":"1.05","Transaction":"38","TradeValueA":"1105810","TradeVolumeB":"1052000","TurnoverRatio":"52.60"},
{"Month":"11504","Code":"052311","Name":"緯穎永豐58購04","HighestPrice":"2.04","LowestPrice":"0.49","WeightedAvgPriceAB":"1.21","Transaction":"87","TradeValueA":"1950010","TradeVolumeB":"1605000","TurnoverRatio":"80.25"},
{"Month":"11504","Code":"052312","Name":"南茂永豐58購02","HighestPrice":"2.73","LowestPrice":"0.67","WeightedAvgPriceAB":"1.55","Transaction":"102","TradeValueA":"2736230","TradeVolumeB":"1759000","TurnoverRatio":"70.36"},
{"Month":"11504","Code":"052313","Name":"南茂兆豐59購02","HighestPrice":"2.65","LowestPrice":"0.98","WeightedAvgPriceAB":"1.52","Transaction":"76","TradeValueA":"2005090","TradeVolumeB":"1315000","TurnoverRatio":"26.30"},
{"Month":"11504","Code":"052314","Name":"勤誠兆豐59購01","HighestPrice":"2.23","LowestPrice":"0.50","WeightedAvgPriceAB":"0.77","Transaction":"265","TradeValueA":"4310150","TradeVolumeB":"5558000","TurnoverRatio":"55.58"},
{"Month":"11504","Code":"052315","Name":"台泥富邦57購01","HighestPrice":"0.75","LowestPrice":"0.38","WeightedAvgPriceAB":"0.54","Transaction":"26","TradeValueA":"534290","TradeVolumeB":"988000","TurnoverRatio":"9.88"},
{"Month":"11504","Code":"052316","Name":"台化富邦59購01","HighestPrice":"2.43","LowestPrice":"2.28","WeightedAvgPriceAB":"2.33","Transaction":"2","TradeValueA":"6990","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"052317","Name":"亞德客富邦59購01","HighestPrice":"4.36","LowestPrice":"1.08","WeightedAvgPriceAB":"1.66","Transaction":"254","TradeValueA":"9825380","TradeVolumeB":"5895000","TurnoverRatio":"58.95"},
{"Month":"11504","Code":"052318","Name":"台達電富邦59購02","HighestPrice":"4.50","LowestPrice":"2.61","WeightedAvgPriceAB":"3.20","Transaction":"76","TradeValueA":"3051290","TradeVolumeB":"951000","TurnoverRatio":"9.51"},
{"Month":"11504","Code":"052319","Name":"宏碁富邦59購01","HighestPrice":"0.94","LowestPrice":"0.72","WeightedAvgPriceAB":"0.88","Transaction":"89","TradeValueA":"2158360","TradeVolumeB":"2452000","TurnoverRatio":"24.52"},
{"Month":"11504","Code":"05231U","Name":"臺股指凱基58售03","HighestPrice":"0.50","LowestPrice":"0.09","WeightedAvgPriceAB":"0.33","Transaction":"31","TradeValueA":"296850","TradeVolumeB":"878000","TurnoverRatio":"27.43"},
{"Month":"11504","Code":"052320","Name":"華碩富邦57購01","HighestPrice":"0.93","LowestPrice":"0.49","WeightedAvgPriceAB":"0.73","Transaction":"399","TradeValueA":"13828770","TradeVolumeB":"18923000","TurnoverRatio":"189.23"},
{"Month":"11504","Code":"052321","Name":"志聖富邦5A購01","HighestPrice":"4.81","LowestPrice":"1.75","WeightedAvgPriceAB":"3.08","Transaction":"17","TradeValueA":"218790","TradeVolumeB":"71000","TurnoverRatio":"1.42"},
{"Month":"11504","Code":"052322","Name":"新興富邦59購01","HighestPrice":"2.68","LowestPrice":"1.21","WeightedAvgPriceAB":"1.54","Transaction":"10","TradeValueA":"285380","TradeVolumeB":"185000","TurnoverRatio":"3.70"},
{"Month":"11504","Code":"052323","Name":"益登富邦59購01","HighestPrice":"0.50","LowestPrice":"0.24","WeightedAvgPriceAB":"0.39","Transaction":"60","TradeValueA":"618030","TradeVolumeB":"1559000","TurnoverRatio":"31.18"},
{"Month":"11504","Code":"052325","Name":"緯創富邦61購02","HighestPrice":"0.42","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"101","TradeValueA":"1884930","TradeVolumeB":"5151000","TurnoverRatio":"103.02"},
{"Month":"11504","Code":"052326","Name":"聯鈞富邦57購01","HighestPrice":"1.78","LowestPrice":"1.18","WeightedAvgPriceAB":"1.32","Transaction":"22","TradeValueA":"793820","TradeVolumeB":"597000","TurnoverRatio":"11.94"},
{"Month":"11504","Code":"052327","Name":"台勝科富邦59購01","HighestPrice":"2.44","LowestPrice":"0.82","WeightedAvgPriceAB":"1.07","Transaction":"104","TradeValueA":"2155080","TradeVolumeB":"2008000","TurnoverRatio":"40.16"},
{"Month":"11504","Code":"05232P","Name":"台積電元富5B售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"22","TradeValueA":"2810","TradeVolumeB":"234000","TurnoverRatio":"23.40"},
{"Month":"11504","Code":"052330","Name":"大聯大富邦59購01","HighestPrice":"4.00","LowestPrice":"2.81","WeightedAvgPriceAB":"3.41","Transaction":"47","TradeValueA":"413460","TradeVolumeB":"121000","TurnoverRatio":"1.21"},
{"Month":"11504","Code":"052331","Name":"至上富邦59購02","HighestPrice":"0.87","LowestPrice":"0.59","WeightedAvgPriceAB":"0.74","Transaction":"121","TradeValueA":"2482510","TradeVolumeB":"3345000","TurnoverRatio":"66.90"},
{"Month":"11504","Code":"052332","Name":"臺股指富邦61購09","HighestPrice":"28.90","LowestPrice":"6.70","WeightedAvgPriceAB":"22.34","Transaction":"29","TradeValueA":"3240500","TradeVolumeB":"145000","TurnoverRatio":"14.50"},
{"Month":"11504","Code":"052333","Name":"聯電台新57購01","HighestPrice":"9.00","LowestPrice":"6.80","WeightedAvgPriceAB":"7.40","Transaction":"8","TradeValueA":"451450","TradeVolumeB":"61000","TurnoverRatio":"3.48"},
{"Month":"11504","Code":"052334","Name":"大立光台新57購02","HighestPrice":"11.10","LowestPrice":"3.88","WeightedAvgPriceAB":"7.20","Transaction":"188","TradeValueA":"9818970","TradeVolumeB":"1362000","TurnoverRatio":"136.20"},
{"Month":"11504","Code":"052335","Name":"川湖群益57購05","HighestPrice":"1.46","LowestPrice":"1.13","WeightedAvgPriceAB":"1.25","Transaction":"7","TradeValueA":"115420","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"052336","Name":"聯電群益57購01","HighestPrice":"4.27","LowestPrice":"1.48","WeightedAvgPriceAB":"2.00","Transaction":"126","TradeValueA":"3606860","TradeVolumeB":"1801000","TurnoverRatio":"360.20"},
{"Month":"11504","Code":"052337","Name":"聯電群益57購02","HighestPrice":"4.57","LowestPrice":"0.58","WeightedAvgPriceAB":"2.31","Transaction":"70","TradeValueA":"3095550","TradeVolumeB":"1335000","TurnoverRatio":"129.61"},
{"Month":"11504","Code":"052338","Name":"聯電群益57購03","HighestPrice":"3.82","LowestPrice":"0.62","WeightedAvgPriceAB":"3.22","Transaction":"65","TradeValueA":"2474010","TradeVolumeB":"768000","TurnoverRatio":"65.52"},
{"Month":"11504","Code":"052339","Name":"台達電群益59購01","HighestPrice":"7.55","LowestPrice":"6.90","WeightedAvgPriceAB":"7.13","Transaction":"3","TradeValueA":"499500","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"052340","Name":"台達電群益5A購02","HighestPrice":"96.50","LowestPrice":"54.50","WeightedAvgPriceAB":"70.97","Transaction":"9","TradeValueA":"3265000","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"052341","Name":"鴻海群益5B購03","HighestPrice":"0.94","LowestPrice":"0.34","WeightedAvgPriceAB":"0.51","Transaction":"33","TradeValueA":"110900","TradeVolumeB":"215000","TurnoverRatio":"13.30"},
{"Month":"11504","Code":"052342","Name":"陽明群益57購03","HighestPrice":"0.85","LowestPrice":"0.68","WeightedAvgPriceAB":"0.73","Transaction":"3","TradeValueA":"14750","TradeVolumeB":"20000","TurnoverRatio":"1.35"},
{"Month":"11504","Code":"052344","Name":"大立光群益57購06","HighestPrice":"3.88","LowestPrice":"1.17","WeightedAvgPriceAB":"2.65","Transaction":"40","TradeValueA":"2106330","TradeVolumeB":"792000","TurnoverRatio":"122.22"},
{"Month":"11504","Code":"052345","Name":"智原群益57購01","HighestPrice":"1.73","LowestPrice":"0.59","WeightedAvgPriceAB":"0.92","Transaction":"39","TradeValueA":"657990","TradeVolumeB":"714000","TurnoverRatio":"49.41"},
{"Month":"11504","Code":"052346","Name":"景碩群益57購10","HighestPrice":"32.00","LowestPrice":"20.00","WeightedAvgPriceAB":"27.06","Transaction":"3","TradeValueA":"81200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"052347","Name":"聯鈞群益59購01","HighestPrice":"3.94","LowestPrice":"0.99","WeightedAvgPriceAB":"2.25","Transaction":"15","TradeValueA":"378900","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11504","Code":"052349","Name":"世芯群益61購01","HighestPrice":"1.00","LowestPrice":"0.57","WeightedAvgPriceAB":"0.71","Transaction":"36","TradeValueA":"653940","TradeVolumeB":"912000","TurnoverRatio":"132.36"},
{"Month":"11504","Code":"052350","Name":"定穎控群益5B購02","HighestPrice":"2.28","LowestPrice":"1.87","WeightedAvgPriceAB":"2.02","Transaction":"11","TradeValueA":"715470","TradeVolumeB":"354000","TurnoverRatio":"18.75"},
{"Month":"11504","Code":"052351","Name":"亞翔群益57購03","HighestPrice":"1.92","LowestPrice":"0.38","WeightedAvgPriceAB":"1.02","Transaction":"166","TradeValueA":"2600250","TradeVolumeB":"2542000","TurnoverRatio":"258.85"},
{"Month":"11504","Code":"052352","Name":"矽力群益5B購01","HighestPrice":"6.10","LowestPrice":"1.55","WeightedAvgPriceAB":"2.81","Transaction":"109","TradeValueA":"2780680","TradeVolumeB":"988000","TurnoverRatio":"197.60"},
{"Month":"11504","Code":"052353","Name":"保瑞群益5B購01","HighestPrice":"0.51","LowestPrice":"0.29","WeightedAvgPriceAB":"0.44","Transaction":"13","TradeValueA":"50180","TradeVolumeB":"113000","TurnoverRatio":"3.39"},
{"Month":"11504","Code":"052354","Name":"洋基群益57購02","HighestPrice":"2.65","LowestPrice":"1.15","WeightedAvgPriceAB":"2.16","Transaction":"36","TradeValueA":"518120","TradeVolumeB":"239000","TurnoverRatio":"19.41"},
{"Month":"11504","Code":"052355","Name":"南茂群益57購01","HighestPrice":"1.49","LowestPrice":"0.74","WeightedAvgPriceAB":"0.93","Transaction":"33","TradeValueA":"827890","TradeVolumeB":"882000","TurnoverRatio":"98.54"},
{"Month":"11504","Code":"052356","Name":"南茂群益57購02","HighestPrice":"2.43","LowestPrice":"0.81","WeightedAvgPriceAB":"1.45","Transaction":"54","TradeValueA":"990580","TradeVolumeB":"679000","TurnoverRatio":"73.64"},
{"Month":"11504","Code":"052357","Name":"勤誠群益58購01","HighestPrice":"3.23","LowestPrice":"0.85","WeightedAvgPriceAB":"1.30","Transaction":"179","TradeValueA":"6787750","TradeVolumeB":"5202000","TurnoverRatio":"1040.40"},
{"Month":"11504","Code":"052358","Name":"勤誠群益58購02","HighestPrice":"2.48","LowestPrice":"0.88","WeightedAvgPriceAB":"1.56","Transaction":"48","TradeValueA":"705760","TradeVolumeB":"450000","TurnoverRatio":"31.33"},
{"Month":"11504","Code":"052359","Name":"勤誠群益58購03","HighestPrice":"2.50","LowestPrice":"0.88","WeightedAvgPriceAB":"1.64","Transaction":"139","TradeValueA":"3552570","TradeVolumeB":"2160000","TurnoverRatio":"127.20"},
{"Month":"11504","Code":"052360","Name":"T50正2元大57購04","HighestPrice":"6.25","LowestPrice":"2.55","WeightedAvgPriceAB":"4.14","Transaction":"18","TradeValueA":"816110","TradeVolumeB":"197000","TurnoverRatio":"39.40"},
{"Month":"11504","Code":"052361","Name":"T50正2元大5B購03","HighestPrice":"5.45","LowestPrice":"1.77","WeightedAvgPriceAB":"3.66","Transaction":"16","TradeValueA":"1403140","TradeVolumeB":"383000","TurnoverRatio":"76.60"},
{"Month":"11504","Code":"052363","Name":"元黃金元大59購01","HighestPrice":"1.30","LowestPrice":"0.69","WeightedAvgPriceAB":"1.10","Transaction":"4","TradeValueA":"160240","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"052364","Name":"滬深2X元大58購04","HighestPrice":"0.97","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"16","TradeValueA":"2234270","TradeVolumeB":"4159000","TurnoverRatio":"83.18"},
{"Month":"11504","Code":"052365","Name":"滬深2X元大59購02","HighestPrice":"0.54","LowestPrice":"0.31","WeightedAvgPriceAB":"0.40","Transaction":"13","TradeValueA":"684240","TradeVolumeB":"1704000","TurnoverRatio":"34.08"},
{"Month":"11504","Code":"052366","Name":"滬深2X元大5A購02","HighestPrice":"0.85","LowestPrice":"0.39","WeightedAvgPriceAB":"0.70","Transaction":"42","TradeValueA":"3689190","TradeVolumeB":"5217000","TurnoverRatio":"104.34"},
{"Month":"11504","Code":"052367","Name":"日本2X元大57購01","HighestPrice":"0.88","LowestPrice":"0.64","WeightedAvgPriceAB":"0.80","Transaction":"4","TradeValueA":"8860","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"052368","Name":"S&P正2元大58購01","HighestPrice":"0.79","LowestPrice":"0.47","WeightedAvgPriceAB":"0.55","Transaction":"7","TradeValueA":"173430","TradeVolumeB":"314000","TurnoverRatio":"6.28"},
{"Month":"11504","Code":"052369","Name":"亞德客元大57購01","HighestPrice":"2.49","LowestPrice":"0.40","WeightedAvgPriceAB":"0.84","Transaction":"201","TradeValueA":"7579720","TradeVolumeB":"8930000","TurnoverRatio":"343.46"},
{"Month":"11504","Code":"052371","Name":"川湖元大5B購05","HighestPrice":"2.53","LowestPrice":"1.19","WeightedAvgPriceAB":"1.59","Transaction":"196","TradeValueA":"8342630","TradeVolumeB":"5242000","TurnoverRatio":"349.46"},
{"Month":"11504","Code":"052373","Name":"台達電元大57購13","HighestPrice":"6.60","LowestPrice":"3.50","WeightedAvgPriceAB":"4.23","Transaction":"11","TradeValueA":"381450","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"052374","Name":"台達電元大57購14","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"25500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"052375","Name":"華通元大57購15","HighestPrice":"9.00","LowestPrice":"7.55","WeightedAvgPriceAB":"7.80","Transaction":"4","TradeValueA":"210800","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"052376","Name":"華通元大57購16","HighestPrice":"7.05","LowestPrice":"4.91","WeightedAvgPriceAB":"5.75","Transaction":"4","TradeValueA":"109360","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"052377","Name":"華通元大5C購04","HighestPrice":"5.60","LowestPrice":"2.44","WeightedAvgPriceAB":"3.32","Transaction":"76","TradeValueA":"2319110","TradeVolumeB":"697000","TurnoverRatio":"105.44"},
{"Month":"11504","Code":"052378","Name":"鴻海元大5A購07","HighestPrice":"0.71","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"90","TradeValueA":"5133070","TradeVolumeB":"11697000","TurnoverRatio":"233.93"},
{"Month":"11504","Code":"052379","Name":"台積電元大5A購06","HighestPrice":"2.35","LowestPrice":"0.60","WeightedAvgPriceAB":"0.93","Transaction":"113","TradeValueA":"3907520","TradeVolumeB":"4163000","TurnoverRatio":"134.29"},
{"Month":"11504","Code":"052381","Name":"燿華元大61購01","HighestPrice":"3.90","LowestPrice":"3.47","WeightedAvgPriceAB":"3.57","Transaction":"3","TradeValueA":"25050","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"052382","Name":"毅嘉元大57購06","HighestPrice":"4.42","LowestPrice":"1.27","WeightedAvgPriceAB":"2.09","Transaction":"133","TradeValueA":"2537310","TradeVolumeB":"1211000","TurnoverRatio":"24.22"},
{"Month":"11504","Code":"052383","Name":"漢唐元大61購02","HighestPrice":"0.85","LowestPrice":"0.30","WeightedAvgPriceAB":"0.45","Transaction":"972","TradeValueA":"29604240","TradeVolumeB":"64367000","TurnoverRatio":"321.83"},
{"Month":"11504","Code":"052384","Name":"聯發科元大57購14","HighestPrice":"7.45","LowestPrice":"0.46","WeightedAvgPriceAB":"0.88","Transaction":"170","TradeValueA":"8749640","TradeVolumeB":"9836000","TurnoverRatio":"142.55"},
{"Month":"11504","Code":"052385","Name":"聯發科元大57購15","HighestPrice":"5.70","LowestPrice":"0.57","WeightedAvgPriceAB":"1.38","Transaction":"120","TradeValueA":"5659440","TradeVolumeB":"4098000","TurnoverRatio":"683.00"},
{"Month":"11504","Code":"052386","Name":"聯發科元大61購10","HighestPrice":"5.50","LowestPrice":"0.72","WeightedAvgPriceAB":"2.70","Transaction":"22","TradeValueA":"240340","TradeVolumeB":"89000","TurnoverRatio":"14.83"},
{"Month":"11504","Code":"052387","Name":"宏達電元大61購06","HighestPrice":"0.44","LowestPrice":"0.32","WeightedAvgPriceAB":"0.38","Transaction":"209","TradeValueA":"16431260","TradeVolumeB":"42869000","TurnoverRatio":"579.46"},
{"Month":"11504","Code":"052388","Name":"長榮元大5A購01","HighestPrice":"0.72","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"123","TradeValueA":"4066000","TradeVolumeB":"6964000","TurnoverRatio":"174.10"},
{"Month":"11504","Code":"052389","Name":"慧洋元大57購04","HighestPrice":"0.56","LowestPrice":"0.26","WeightedAvgPriceAB":"0.42","Transaction":"95","TradeValueA":"1624040","TradeVolumeB":"3795000","TurnoverRatio":"75.90"},
{"Month":"11504","Code":"052390","Name":"大立光元大57購02","HighestPrice":"2.04","LowestPrice":"0.40","WeightedAvgPriceAB":"0.81","Transaction":"60","TradeValueA":"3441500","TradeVolumeB":"4236000","TurnoverRatio":"211.80"},
{"Month":"11504","Code":"052391","Name":"大立光元大5A購02","HighestPrice":"1.97","LowestPrice":"0.47","WeightedAvgPriceAB":"0.68","Transaction":"69","TradeValueA":"1219670","TradeVolumeB":"1775000","TurnoverRatio":"110.93"},
{"Month":"11504","Code":"052392","Name":"大立光元大61購13","HighestPrice":"2.02","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"118","TradeValueA":"6865420","TradeVolumeB":"8055000","TurnoverRatio":"244.09"},
{"Month":"11504","Code":"052394","Name":"健鼎元大57購02","HighestPrice":"7.50","LowestPrice":"1.14","WeightedAvgPriceAB":"3.27","Transaction":"141","TradeValueA":"4658350","TradeVolumeB":"1423000","TurnoverRatio":"83.70"},
{"Month":"11504","Code":"052395","Name":"健鼎元大57購03","HighestPrice":"5.40","LowestPrice":"1.88","WeightedAvgPriceAB":"2.57","Transaction":"92","TradeValueA":"2059570","TradeVolumeB":"799000","TurnoverRatio":"159.80"},
{"Month":"11504","Code":"052396","Name":"新日興元大57購05","HighestPrice":"0.31","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"5","TradeValueA":"17220","TradeVolumeB":"74000","TurnoverRatio":"3.70"},
{"Month":"11504","Code":"052397","Name":"新日興元大5B購01","HighestPrice":"0.56","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"4","TradeValueA":"60650","TradeVolumeB":"129000","TurnoverRatio":"2.58"},
{"Month":"11504","Code":"052398","Name":"聯鈞元大57購08","HighestPrice":"2.12","LowestPrice":"1.20","WeightedAvgPriceAB":"1.33","Transaction":"13","TradeValueA":"220930","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11504","Code":"052400","Name":"世芯元大57購11","HighestPrice":"2.37","LowestPrice":"0.62","WeightedAvgPriceAB":"1.76","Transaction":"17","TradeValueA":"855210","TradeVolumeB":"484000","TurnoverRatio":"30.25"},
{"Month":"11504","Code":"052401","Name":"世芯元大57購12","HighestPrice":"2.37","LowestPrice":"0.34","WeightedAvgPriceAB":"0.69","Transaction":"65","TradeValueA":"2203560","TradeVolumeB":"3157000","TurnoverRatio":"63.14"},
{"Month":"11504","Code":"052402","Name":"世芯元大57購13","HighestPrice":"2.10","LowestPrice":"0.37","WeightedAvgPriceAB":"0.55","Transaction":"21","TradeValueA":"1063260","TradeVolumeB":"1907000","TurnoverRatio":"38.14"},
{"Month":"11504","Code":"052403","Name":"定穎控元大61購01","HighestPrice":"1.40","LowestPrice":"0.95","WeightedAvgPriceAB":"1.06","Transaction":"64","TradeValueA":"1591330","TradeVolumeB":"1494000","TurnoverRatio":"29.88"},
{"Month":"11504","Code":"052404","Name":"亞翔元大5B購02","HighestPrice":"3.43","LowestPrice":"1.14","WeightedAvgPriceAB":"1.88","Transaction":"228","TradeValueA":"8935290","TradeVolumeB":"4739000","TurnoverRatio":"94.78"},
{"Month":"11504","Code":"052405","Name":"力成元大57購04","HighestPrice":"1.59","LowestPrice":"0.65","WeightedAvgPriceAB":"1.07","Transaction":"118","TradeValueA":"5914930","TradeVolumeB":"5505000","TurnoverRatio":"110.09"},
{"Month":"11504","Code":"052406","Name":"力成元大57購05","HighestPrice":"0.98","LowestPrice":"0.33","WeightedAvgPriceAB":"0.56","Transaction":"101","TradeValueA":"2876620","TradeVolumeB":"5120000","TurnoverRatio":"320.00"},
{"Month":"11504","Code":"052407","Name":"矽格元大57購06","HighestPrice":"2.22","LowestPrice":"1.61","WeightedAvgPriceAB":"1.86","Transaction":"19","TradeValueA":"1244200","TradeVolumeB":"668000","TurnoverRatio":""},
{"Month":"11504","Code":"052408","Name":"康舒元大57購05","HighestPrice":"0.92","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"24","TradeValueA":"414530","TradeVolumeB":"707000","TurnoverRatio":"14.14"},
{"Month":"11504","Code":"052409","Name":"康舒元大5A購05","HighestPrice":"0.89","LowestPrice":"0.55","WeightedAvgPriceAB":"0.58","Transaction":"7","TradeValueA":"298200","TradeVolumeB":"510000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"052410","Name":"矽力元大59購02","HighestPrice":"4.80","LowestPrice":"1.25","WeightedAvgPriceAB":"3.76","Transaction":"25","TradeValueA":"639580","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11504","Code":"052411","Name":"矽力元大5B購01","HighestPrice":"5.20","LowestPrice":"1.70","WeightedAvgPriceAB":"2.21","Transaction":"88","TradeValueA":"2347080","TradeVolumeB":"1061000","TurnoverRatio":"212.20"},
{"Month":"11504","Code":"052412","Name":"矽力元大61購01","HighestPrice":"3.80","LowestPrice":"1.19","WeightedAvgPriceAB":"1.69","Transaction":"233","TradeValueA":"8901400","TradeVolumeB":"5251000","TurnoverRatio":"750.14"},
{"Month":"11504","Code":"052413","Name":"愛普元大57購05","HighestPrice":"10.20","LowestPrice":"0.42","WeightedAvgPriceAB":"1.40","Transaction":"82","TradeValueA":"532450","TradeVolumeB":"379000","TurnoverRatio":"3.79"},
{"Month":"11504","Code":"052414","Name":"洋基元大57購05","HighestPrice":"2.14","LowestPrice":"0.98","WeightedAvgPriceAB":"1.75","Transaction":"27","TradeValueA":"743810","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11504","Code":"052415","Name":"洋基元大57購06","HighestPrice":"1.86","LowestPrice":"0.83","WeightedAvgPriceAB":"1.65","Transaction":"27","TradeValueA":"356050","TradeVolumeB":"215000","TurnoverRatio":"4.30"},
{"Month":"11504","Code":"052416","Name":"洋基元大57購07","HighestPrice":"2.49","LowestPrice":"1.32","WeightedAvgPriceAB":"2.00","Transaction":"44","TradeValueA":"1895160","TradeVolumeB":"944000","TurnoverRatio":"18.88"},
{"Month":"11504","Code":"052417","Name":"AES元大57購05","HighestPrice":"0.67","LowestPrice":"0.21","WeightedAvgPriceAB":"0.36","Transaction":"84","TradeValueA":"2333920","TradeVolumeB":"6431000","TurnoverRatio":"401.93"},
{"Month":"11504","Code":"052418","Name":"AES元大57購06","HighestPrice":"0.57","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"74","TradeValueA":"2110810","TradeVolumeB":"6424000","TurnoverRatio":"256.96"},
{"Month":"11504","Code":"052419","Name":"昇陽半元大57購06","HighestPrice":"1.90","LowestPrice":"0.35","WeightedAvgPriceAB":"0.68","Transaction":"1259","TradeValueA":"25371280","TradeVolumeB":"37299000","TurnoverRatio":"248.66"},
{"Month":"11504","Code":"052420","Name":"昇陽半元大57購07","HighestPrice":"1.60","LowestPrice":"0.38","WeightedAvgPriceAB":"0.71","Transaction":"40","TradeValueA":"1340060","TradeVolumeB":"1880000","TurnoverRatio":"37.60"},
{"Month":"11504","Code":"052421","Name":"昇陽半元大57購08","HighestPrice":"1.40","LowestPrice":"0.45","WeightedAvgPriceAB":"1.05","Transaction":"7","TradeValueA":"181950","TradeVolumeB":"173000","TurnoverRatio":"8.23"},
{"Month":"11504","Code":"052422","Name":"T50正2凱基59購03","HighestPrice":"5.50","LowestPrice":"3.94","WeightedAvgPriceAB":"4.92","Transaction":"17","TradeValueA":"167530","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"052423","Name":"滬深2X凱基5A購01","HighestPrice":"0.54","LowestPrice":"0.50","WeightedAvgPriceAB":"0.51","Transaction":"6","TradeValueA":"1184430","TradeVolumeB":"2296000","TurnoverRatio":"104.36"},
{"Month":"11504","Code":"052424","Name":"滬深2X凱基5B購02","HighestPrice":"2.26","LowestPrice":"1.16","WeightedAvgPriceAB":"1.90","Transaction":"41","TradeValueA":"1592850","TradeVolumeB":"834000","TurnoverRatio":"39.71"},
{"Month":"11504","Code":"052425","Name":"道瓊2X凱基5B購01","HighestPrice":"0.78","LowestPrice":"0.49","WeightedAvgPriceAB":"0.63","Transaction":"22","TradeValueA":"220620","TradeVolumeB":"349000","TurnoverRatio":"15.86"},
{"Month":"11504","Code":"052426","Name":"台泥凱基58購01","HighestPrice":"0.95","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"8","TradeValueA":"189230","TradeVolumeB":"305000","TurnoverRatio":"21.78"},
{"Month":"11504","Code":"052427","Name":"亞德客凱基57購01","HighestPrice":"6.10","LowestPrice":"0.76","WeightedAvgPriceAB":"1.94","Transaction":"118","TradeValueA":"4410490","TradeVolumeB":"2264000","TurnoverRatio":"226.40"},
{"Month":"11504","Code":"052429","Name":"聯電凱基5B購01","HighestPrice":"8.20","LowestPrice":"3.77","WeightedAvgPriceAB":"5.18","Transaction":"134","TradeValueA":"17480940","TradeVolumeB":"3371000","TurnoverRatio":"603.04"},
{"Month":"11504","Code":"052430","Name":"台達電凱基57購04","HighestPrice":"8.75","LowestPrice":"5.70","WeightedAvgPriceAB":"8.16","Transaction":"2","TradeValueA":"212250","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11504","Code":"052431","Name":"金寶凱基58購02","HighestPrice":"2.65","LowestPrice":"0.43","WeightedAvgPriceAB":"1.07","Transaction":"138","TradeValueA":"1877810","TradeVolumeB":"1749000","TurnoverRatio":"159.00"},
{"Month":"11504","Code":"052432","Name":"華通凱基57購10","HighestPrice":"10.90","LowestPrice":"7.85","WeightedAvgPriceAB":"9.99","Transaction":"10","TradeValueA":"319800","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"052433","Name":"國巨凱基57購05","HighestPrice":"4.81","LowestPrice":"1.22","WeightedAvgPriceAB":"3.10","Transaction":"48","TradeValueA":"1780830","TradeVolumeB":"573000","TurnoverRatio":"44.07"},
{"Month":"11504","Code":"052434","Name":"致茂凱基59購03","HighestPrice":"19.00","LowestPrice":"8.45","WeightedAvgPriceAB":"10.44","Transaction":"43","TradeValueA":"3834650","TradeVolumeB":"367000","TurnoverRatio":"73.40"},
{"Month":"11504","Code":"052435","Name":"燿華凱基59購01","HighestPrice":"9.55","LowestPrice":"9.10","WeightedAvgPriceAB":"9.32","Transaction":"2","TradeValueA":"37300","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"052436","Name":"瑞昱凱基57購02","HighestPrice":"1.91","LowestPrice":"1.43","WeightedAvgPriceAB":"1.61","Transaction":"100","TradeValueA":"7587190","TradeVolumeB":"4697000","TurnoverRatio":"114.56"},
{"Month":"11504","Code":"052437","Name":"超豐凱基57購03","HighestPrice":"0.86","LowestPrice":"0.21","WeightedAvgPriceAB":"0.49","Transaction":"240","TradeValueA":"3533180","TradeVolumeB":"7169000","TurnoverRatio":"193.75"},
{"Month":"11504","Code":"052438","Name":"聯發科凱基58購06","HighestPrice":"4.32","LowestPrice":"2.76","WeightedAvgPriceAB":"3.06","Transaction":"28","TradeValueA":"2528390","TradeVolumeB":"825000","TurnoverRatio":""},
{"Month":"11504","Code":"052439","Name":"全新凱基57購02","HighestPrice":"23.90","LowestPrice":"11.00","WeightedAvgPriceAB":"15.51","Transaction":"31","TradeValueA":"1644800","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11504","Code":"052440","Name":"欣興凱基57購04","HighestPrice":"52.00","LowestPrice":"17.30","WeightedAvgPriceAB":"28.18","Transaction":"6","TradeValueA":"310000","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"052441","Name":"大量凱基59購01","HighestPrice":"11.50","LowestPrice":"11.40","WeightedAvgPriceAB":"11.46","Transaction":"3","TradeValueA":"344000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"052442","Name":"大量凱基59購02","HighestPrice":"28.00","LowestPrice":"25.00","WeightedAvgPriceAB":"26.50","Transaction":"2","TradeValueA":"53000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"052443","Name":"景碩凱基58購03","HighestPrice":"34.70","LowestPrice":"12.90","WeightedAvgPriceAB":"23.88","Transaction":"14","TradeValueA":"1075000","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"052444","Name":"昇貿凱基57購01","HighestPrice":"0.82","LowestPrice":"0.20","WeightedAvgPriceAB":"0.56","Transaction":"118","TradeValueA":"2367210","TradeVolumeB":"4219000","TurnoverRatio":"140.63"},
{"Month":"11504","Code":"052445","Name":"聯鈞凱基58購05","HighestPrice":"6.50","LowestPrice":"1.81","WeightedAvgPriceAB":"3.25","Transaction":"149","TradeValueA":"8937870","TradeVolumeB":"2742000","TurnoverRatio":"548.40"},
{"Month":"11504","Code":"052446","Name":"祥碩凱基5A購03","HighestPrice":"1.81","LowestPrice":"0.72","WeightedAvgPriceAB":"1.21","Transaction":"102","TradeValueA":"3588010","TradeVolumeB":"2949000","TurnoverRatio":"196.60"},
{"Month":"11504","Code":"052447","Name":"聯茂凱基57購02","HighestPrice":"10.10","LowestPrice":"10.10","WeightedAvgPriceAB":"10.10","Transaction":"1","TradeValueA":"242400","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11504","Code":"052448","Name":"力成凱基5A購02","HighestPrice":"1.68","LowestPrice":"0.97","WeightedAvgPriceAB":"1.30","Transaction":"62","TradeValueA":"1718110","TradeVolumeB":"1320000","TurnoverRatio":"101.53"},
{"Month":"11504","Code":"052449","Name":"康舒凱基59購02","HighestPrice":"1.30","LowestPrice":"0.73","WeightedAvgPriceAB":"0.93","Transaction":"9","TradeValueA":"42130","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"052450","Name":"A50正2永豐5A購01","HighestPrice":"0.47","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"8","TradeValueA":"366930","TradeVolumeB":"850000","TurnoverRatio":"42.50"},
{"Month":"11504","Code":"052451","Name":"台泥永豐58購01","HighestPrice":"0.91","LowestPrice":"0.70","WeightedAvgPriceAB":"0.82","Transaction":"9","TradeValueA":"212900","TradeVolumeB":"258000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"052452","Name":"亞聚永豐58購01","HighestPrice":"2.10","LowestPrice":"0.91","WeightedAvgPriceAB":"1.47","Transaction":"44","TradeValueA":"1317760","TradeVolumeB":"891000","TurnoverRatio":"35.64"},
{"Month":"11504","Code":"052453","Name":"中砂永豐57購02","HighestPrice":"2.66","LowestPrice":"1.42","WeightedAvgPriceAB":"1.93","Transaction":"39","TradeValueA":"1530310","TradeVolumeB":"789000","TurnoverRatio":"157.80"},
{"Month":"11504","Code":"052454","Name":"華通永豐58購06","HighestPrice":"6.20","LowestPrice":"3.11","WeightedAvgPriceAB":"4.33","Transaction":"10","TradeValueA":"156030","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"052455","Name":"華泰永豐58購02","HighestPrice":"1.33","LowestPrice":"0.57","WeightedAvgPriceAB":"0.98","Transaction":"62","TradeValueA":"496390","TradeVolumeB":"503000","TurnoverRatio":"25.15"},
{"Month":"11504","Code":"052456","Name":"敬鵬永豐59購01","HighestPrice":"5.50","LowestPrice":"4.45","WeightedAvgPriceAB":"4.71","Transaction":"13","TradeValueA":"914430","TradeVolumeB":"194000","TurnoverRatio":"12.93"},
{"Month":"11504","Code":"052457","Name":"強茂永豐58購01","HighestPrice":"3.08","LowestPrice":"2.03","WeightedAvgPriceAB":"2.37","Transaction":"45","TradeValueA":"2067320","TradeVolumeB":"871000","TurnoverRatio":"43.55"},
{"Month":"11504","Code":"052458","Name":"新興永豐58購01","HighestPrice":"3.29","LowestPrice":"1.33","WeightedAvgPriceAB":"1.81","Transaction":"29","TradeValueA":"801500","TradeVolumeB":"441000","TurnoverRatio":"88.20"},
{"Month":"11504","Code":"052459","Name":"欣興永豐58購04","HighestPrice":"27.70","LowestPrice":"21.60","WeightedAvgPriceAB":"23.63","Transaction":"2","TradeValueA":"354500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"052460","Name":"建漢永豐58購01","HighestPrice":"2.88","LowestPrice":"0.84","WeightedAvgPriceAB":"2.00","Transaction":"169","TradeValueA":"4585090","TradeVolumeB":"2289000","TurnoverRatio":"65.40"},
{"Month":"11504","Code":"052463","Name":"大量永豐58購01","HighestPrice":"20.50","LowestPrice":"4.93","WeightedAvgPriceAB":"12.90","Transaction":"20","TradeValueA":"425930","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"052464","Name":"事欣科永豐59購01","HighestPrice":"1.59","LowestPrice":"0.70","WeightedAvgPriceAB":"1.32","Transaction":"57","TradeValueA":"2765290","TradeVolumeB":"2089000","TurnoverRatio":"41.78"},
{"Month":"11504","Code":"052465","Name":"臻鼎永豐59購01","HighestPrice":"28.00","LowestPrice":"4.50","WeightedAvgPriceAB":"10.51","Transaction":"43","TradeValueA":"4963770","TradeVolumeB":"472000","TurnoverRatio":"94.40"},
{"Month":"11504","Code":"052466","Name":"乙盛永豐58購01","HighestPrice":"4.26","LowestPrice":"1.45","WeightedAvgPriceAB":"2.00","Transaction":"101","TradeValueA":"3013540","TradeVolumeB":"1501000","TurnoverRatio":"300.20"},
{"Month":"11504","Code":"052467","Name":"力成永豐57購02","HighestPrice":"0.45","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"3","TradeValueA":"14200","TradeVolumeB":"45000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"052468","Name":"康舒永豐59購01","HighestPrice":"1.58","LowestPrice":"0.69","WeightedAvgPriceAB":"1.19","Transaction":"149","TradeValueA":"3336330","TradeVolumeB":"2788000","TurnoverRatio":"85.78"},
{"Month":"11504","Code":"052469","Name":"啟碁永豐58購01","HighestPrice":"8.80","LowestPrice":"3.18","WeightedAvgPriceAB":"4.76","Transaction":"29","TradeValueA":"709550","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11504","Code":"052470","Name":"長華永豐58購01","HighestPrice":"1.43","LowestPrice":"0.80","WeightedAvgPriceAB":"1.20","Transaction":"93","TradeValueA":"1405330","TradeVolumeB":"1165000","TurnoverRatio":"46.60"},
{"Month":"11504","Code":"052471","Name":"泰金寶永豐58購01","HighestPrice":"0.57","LowestPrice":"0.31","WeightedAvgPriceAB":"0.41","Transaction":"143","TradeValueA":"1431910","TradeVolumeB":"3447000","TurnoverRatio":"123.10"},
{"Month":"11504","Code":"052472","Name":"聯電兆豐59購02","HighestPrice":"2.79","LowestPrice":"0.69","WeightedAvgPriceAB":"1.57","Transaction":"32","TradeValueA":"577990","TradeVolumeB":"367000","TurnoverRatio":"7.34"},
{"Month":"11504","Code":"052474","Name":"大同兆豐57購02","HighestPrice":"1.00","LowestPrice":"0.53","WeightedAvgPriceAB":"0.77","Transaction":"86","TradeValueA":"1911640","TradeVolumeB":"2460000","TurnoverRatio":"49.20"},
{"Month":"11504","Code":"052475","Name":"景碩兆豐57購01","HighestPrice":"7.75","LowestPrice":"7.75","WeightedAvgPriceAB":"7.75","Transaction":"1","TradeValueA":"7750","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"052476","Name":"保瑞兆豐57購01","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"47","TradeValueA":"551310","TradeVolumeB":"3399000","TurnoverRatio":"67.98"},
{"Month":"11504","Code":"052477","Name":"AES兆豐59購01","HighestPrice":"0.66","LowestPrice":"0.24","WeightedAvgPriceAB":"0.27","Transaction":"11","TradeValueA":"349110","TradeVolumeB":"1282000","TurnoverRatio":"25.64"},
{"Month":"11504","Code":"052478","Name":"川湖富邦5A購01","HighestPrice":"0.85","LowestPrice":"0.33","WeightedAvgPriceAB":"0.55","Transaction":"122","TradeValueA":"2109710","TradeVolumeB":"3824000","TurnoverRatio":"76.48"},
{"Month":"11504","Code":"052479","Name":"光寶科富邦61購01","HighestPrice":"1.53","LowestPrice":"0.78","WeightedAvgPriceAB":"1.10","Transaction":"293","TradeValueA":"9839980","TradeVolumeB":"8939000","TurnoverRatio":"89.39"},
{"Month":"11504","Code":"052480","Name":"聯電富邦61購01","HighestPrice":"3.90","LowestPrice":"0.41","WeightedAvgPriceAB":"1.59","Transaction":"350","TradeValueA":"8256820","TradeVolumeB":"5163000","TurnoverRatio":"51.63"},
{"Month":"11504","Code":"052481","Name":"鴻海富邦61購03","HighestPrice":"0.92","LowestPrice":"0.45","WeightedAvgPriceAB":"0.67","Transaction":"141","TradeValueA":"3148130","TradeVolumeB":"4646000","TurnoverRatio":"46.46"},
{"Month":"11504","Code":"052483","Name":"毅嘉富邦5A購01","HighestPrice":"1.11","LowestPrice":"0.55","WeightedAvgPriceAB":"0.91","Transaction":"21","TradeValueA":"546320","TradeVolumeB":"595000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"052484","Name":"日月光富邦61購01","HighestPrice":"6.25","LowestPrice":"1.96","WeightedAvgPriceAB":"2.73","Transaction":"250","TradeValueA":"5460360","TradeVolumeB":"1998000","TurnoverRatio":"19.98"},
{"Month":"11504","Code":"052485","Name":"洋基富邦5A購01","HighestPrice":"0.82","LowestPrice":"0.45","WeightedAvgPriceAB":"0.62","Transaction":"210","TradeValueA":"4186130","TradeVolumeB":"6678000","TurnoverRatio":"133.56"},
{"Month":"11504","Code":"052486","Name":"振樺電富邦59購01","HighestPrice":"0.62","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"160","TradeValueA":"1850240","TradeVolumeB":"4307000","TurnoverRatio":"61.52"},
{"Month":"11504","Code":"052487","Name":"南茂富邦61購02","HighestPrice":"1.30","LowestPrice":"0.70","WeightedAvgPriceAB":"0.87","Transaction":"171","TradeValueA":"2889270","TradeVolumeB":"3317000","TurnoverRatio":"66.34"},
{"Month":"11504","Code":"052488","Name":"金寶國票5A購01","HighestPrice":"1.75","LowestPrice":"0.57","WeightedAvgPriceAB":"1.17","Transaction":"95","TradeValueA":"1551150","TradeVolumeB":"1321000","TurnoverRatio":"66.05"},
{"Month":"11504","Code":"052489","Name":"華通國票5B購01","HighestPrice":"8.50","LowestPrice":"4.29","WeightedAvgPriceAB":"7.08","Transaction":"53","TradeValueA":"2754970","TradeVolumeB":"389000","TurnoverRatio":"77.80"},
{"Month":"11504","Code":"052490","Name":"敬鵬國票58購01","HighestPrice":"5.75","LowestPrice":"3.03","WeightedAvgPriceAB":"3.88","Transaction":"139","TradeValueA":"4649700","TradeVolumeB":"1196000","TurnoverRatio":"79.73"},
{"Month":"11504","Code":"052491","Name":"燿華國票58購01","HighestPrice":"12.70","LowestPrice":"10.10","WeightedAvgPriceAB":"12.40","Transaction":"51","TradeValueA":"6077500","TradeVolumeB":"490000","TurnoverRatio":"98.00"},
{"Month":"11504","Code":"052492","Name":"菱生國票58購01","HighestPrice":"3.18","LowestPrice":"1.44","WeightedAvgPriceAB":"2.10","Transaction":"95","TradeValueA":"5498210","TradeVolumeB":"2611000","TurnoverRatio":"261.10"},
{"Month":"11504","Code":"052494","Name":"景碩國票62購01","HighestPrice":"18.90","LowestPrice":"14.30","WeightedAvgPriceAB":"18.14","Transaction":"6","TradeValueA":"399200","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"052495","Name":"定穎控國票5A購01","HighestPrice":"2.00","LowestPrice":"1.32","WeightedAvgPriceAB":"1.73","Transaction":"21","TradeValueA":"754290","TradeVolumeB":"434000","TurnoverRatio":"86.80"},
{"Month":"11504","Code":"052496","Name":"定穎控國票61購01","HighestPrice":"3.29","LowestPrice":"2.34","WeightedAvgPriceAB":"3.03","Transaction":"23","TradeValueA":"548530","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11504","Code":"052497","Name":"力成國票58購02","HighestPrice":"0.93","LowestPrice":"0.50","WeightedAvgPriceAB":"0.56","Transaction":"43","TradeValueA":"1808810","TradeVolumeB":"3225000","TurnoverRatio":"129.00"},
{"Month":"11504","Code":"052498","Name":"滬深2X國泰58購02","HighestPrice":"2.13","LowestPrice":"1.17","WeightedAvgPriceAB":"1.49","Transaction":"10","TradeValueA":"38800","TradeVolumeB":"26000","TurnoverRatio":"1.72"},
{"Month":"11504","Code":"052499","Name":"金寶國泰58購01","HighestPrice":"3.60","LowestPrice":"0.99","WeightedAvgPriceAB":"2.08","Transaction":"91","TradeValueA":"2224000","TradeVolumeB":"1067000","TurnoverRatio":"21.34"},
{"Month":"11504","Code":"052500","Name":"揚博國泰58購01","HighestPrice":"2.07","LowestPrice":"0.65","WeightedAvgPriceAB":"1.34","Transaction":"112","TradeValueA":"4525500","TradeVolumeB":"3371000","TurnoverRatio":"177.42"},
{"Month":"11504","Code":"052502","Name":"康舒國泰58購01","HighestPrice":"1.29","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"9","TradeValueA":"73240","TradeVolumeB":"86000","TurnoverRatio":"1.72"},
{"Month":"11504","Code":"052503","Name":"勤誠國泰58購02","HighestPrice":"5.30","LowestPrice":"1.34","WeightedAvgPriceAB":"3.11","Transaction":"59","TradeValueA":"1017110","TradeVolumeB":"327000","TurnoverRatio":"53.60"},
{"Month":"11504","Code":"052504","Name":"華通台新57購01","HighestPrice":"60.00","LowestPrice":"34.60","WeightedAvgPriceAB":"44.07","Transaction":"13","TradeValueA":"2380300","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"052506","Name":"緯創台新57購01","HighestPrice":"0.67","LowestPrice":"0.42","WeightedAvgPriceAB":"0.59","Transaction":"16","TradeValueA":"659620","TradeVolumeB":"1113000","TurnoverRatio":"63.60"},
{"Month":"11504","Code":"052507","Name":"元黃金元大57購03","HighestPrice":"1.45","LowestPrice":"0.85","WeightedAvgPriceAB":"1.24","Transaction":"31","TradeValueA":"365460","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11504","Code":"052508","Name":"香港2X元大57購02","HighestPrice":"0.79","LowestPrice":"0.56","WeightedAvgPriceAB":"0.64","Transaction":"4","TradeValueA":"148130","TradeVolumeB":"231000","TurnoverRatio":"4.62"},
{"Month":"11504","Code":"052510","Name":"中鋼元大57購03","HighestPrice":"0.57","LowestPrice":"0.19","WeightedAvgPriceAB":"0.41","Transaction":"103","TradeValueA":"871850","TradeVolumeB":"2085000","TurnoverRatio":"99.28"},
{"Month":"11504","Code":"052511","Name":"川湖元大5B購06","HighestPrice":"1.61","LowestPrice":"0.82","WeightedAvgPriceAB":"1.21","Transaction":"176","TradeValueA":"8847800","TradeVolumeB":"7307000","TurnoverRatio":"281.03"},
{"Month":"11504","Code":"052516","Name":"長榮太統一56購01","HighestPrice":"0.68","LowestPrice":"0.47","WeightedAvgPriceAB":"0.54","Transaction":"11","TradeValueA":"56480","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11504","Code":"052517","Name":"奇鋐統一5A購01","HighestPrice":"4.17","LowestPrice":"2.46","WeightedAvgPriceAB":"3.86","Transaction":"18","TradeValueA":"575340","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11504","Code":"052520","Name":"台達電元大57購16","HighestPrice":"5.20","LowestPrice":"2.36","WeightedAvgPriceAB":"4.08","Transaction":"6","TradeValueA":"130650","TradeVolumeB":"32000","TurnoverRatio":"4.57"},
{"Month":"11504","Code":"052521","Name":"鴻海元大5A購08","HighestPrice":"0.64","LowestPrice":"0.20","WeightedAvgPriceAB":"0.46","Transaction":"107","TradeValueA":"1530000","TradeVolumeB":"3318000","TurnoverRatio":"66.36"},
{"Month":"11504","Code":"052522","Name":"華泰元大57購03","HighestPrice":"0.82","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"29","TradeValueA":"703610","TradeVolumeB":"1483000","TurnoverRatio":"29.66"},
{"Month":"11504","Code":"052523","Name":"華泰元大59購01","HighestPrice":"0.63","LowestPrice":"0.41","WeightedAvgPriceAB":"0.42","Transaction":"3","TradeValueA":"13080","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"052524","Name":"華泰元大61購01","HighestPrice":"0.74","LowestPrice":"0.45","WeightedAvgPriceAB":"0.55","Transaction":"116","TradeValueA":"10670660","TradeVolumeB":"19329000","TurnoverRatio":"386.58"},
{"Month":"11504","Code":"052525","Name":"台積電元大5A購07","HighestPrice":"2.38","LowestPrice":"0.62","WeightedAvgPriceAB":"1.20","Transaction":"318","TradeValueA":"9834420","TradeVolumeB":"8146000","TurnoverRatio":"203.65"},
{"Month":"11504","Code":"052526","Name":"燿華元大61購02","HighestPrice":"3.79","LowestPrice":"2.16","WeightedAvgPriceAB":"2.91","Transaction":"18","TradeValueA":"247380","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"052527","Name":"毅嘉元大61購01","HighestPrice":"1.44","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"124","TradeValueA":"2958490","TradeVolumeB":"6013000","TurnoverRatio":"120.25"},
{"Month":"11504","Code":"052528","Name":"聯發科元大57購16","HighestPrice":"11.40","LowestPrice":"0.69","WeightedAvgPriceAB":"5.93","Transaction":"55","TradeValueA":"2570630","TradeVolumeB":"433000","TurnoverRatio":"8.66"},
{"Month":"11504","Code":"052529","Name":"聯發科元大57購17","HighestPrice":"4.20","LowestPrice":"0.71","WeightedAvgPriceAB":"1.33","Transaction":"68","TradeValueA":"2872900","TradeVolumeB":"2155000","TurnoverRatio":"431.00"},
{"Month":"11504","Code":"052531","Name":"全新元大5A購01","HighestPrice":"8.40","LowestPrice":"4.90","WeightedAvgPriceAB":"6.63","Transaction":"11","TradeValueA":"444500","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"052532","Name":"全新元大5C購01","HighestPrice":"7.55","LowestPrice":"3.97","WeightedAvgPriceAB":"5.09","Transaction":"73","TradeValueA":"3272560","TradeVolumeB":"642000","TurnoverRatio":"128.40"},
{"Month":"11504","Code":"052533","Name":"全新元大61購02","HighestPrice":"5.25","LowestPrice":"4.30","WeightedAvgPriceAB":"4.40","Transaction":"2","TradeValueA":"39650","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"052534","Name":"長榮航元大57購02","HighestPrice":"0.28","LowestPrice":"0.08","WeightedAvgPriceAB":"0.20","Transaction":"23","TradeValueA":"62270","TradeVolumeB":"307000","TurnoverRatio":"6.14"},
{"Month":"11504","Code":"052535","Name":"亞航元大57購01","HighestPrice":"0.32","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"36","TradeValueA":"690500","TradeVolumeB":"3069000","TurnoverRatio":"122.76"},
{"Month":"11504","Code":"052536","Name":"大立光元大57購03","HighestPrice":"2.11","LowestPrice":"0.31","WeightedAvgPriceAB":"0.89","Transaction":"152","TradeValueA":"8278680","TradeVolumeB":"9288000","TurnoverRatio":"488.84"},
{"Month":"11504","Code":"052537","Name":"大立光元大57購04","HighestPrice":"1.35","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"59","TradeValueA":"750530","TradeVolumeB":"3357000","TurnoverRatio":"186.50"},
{"Month":"11504","Code":"052538","Name":"大立光元大57購05","HighestPrice":"1.48","LowestPrice":"0.33","WeightedAvgPriceAB":"0.60","Transaction":"130","TradeValueA":"4871170","TradeVolumeB":"8089000","TurnoverRatio":"161.78"},
{"Month":"11504","Code":"052539","Name":"德律元大57購05","HighestPrice":"4.40","LowestPrice":"4.37","WeightedAvgPriceAB":"4.38","Transaction":"2","TradeValueA":"43850","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"052540","Name":"欣興元大57購08","HighestPrice":"27.30","LowestPrice":"16.30","WeightedAvgPriceAB":"23.63","Transaction":"3","TradeValueA":"141800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"052541","Name":"大量元大57購01","HighestPrice":"25.50","LowestPrice":"5.85","WeightedAvgPriceAB":"13.87","Transaction":"8","TradeValueA":"166500","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"052542","Name":"大量元大57購02","HighestPrice":"10.20","LowestPrice":"5.80","WeightedAvgPriceAB":"7.61","Transaction":"10","TradeValueA":"76100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"052543","Name":"新日興元大5B購02","HighestPrice":"0.65","LowestPrice":"0.51","WeightedAvgPriceAB":"0.52","Transaction":"3","TradeValueA":"47150","TradeVolumeB":"89000","TurnoverRatio":"4.45"},
{"Month":"11504","Code":"052544","Name":"聯鈞元大57購09","HighestPrice":"1.76","LowestPrice":"0.40","WeightedAvgPriceAB":"0.68","Transaction":"18","TradeValueA":"132880","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11504","Code":"052545","Name":"世芯元大57購14","HighestPrice":"2.66","LowestPrice":"0.41","WeightedAvgPriceAB":"0.66","Transaction":"28","TradeValueA":"1810900","TradeVolumeB":"2730000","TurnoverRatio":"54.60"},
{"Month":"11504","Code":"052546","Name":"世芯元大57購15","HighestPrice":"2.50","LowestPrice":"1.06","WeightedAvgPriceAB":"1.11","Transaction":"20","TradeValueA":"1292920","TradeVolumeB":"1164000","TurnoverRatio":"23.28"},
{"Month":"11504","Code":"052547","Name":"定穎控元大61購02","HighestPrice":"1.18","LowestPrice":"0.75","WeightedAvgPriceAB":"0.88","Transaction":"434","TradeValueA":"4205820","TradeVolumeB":"4736000","TurnoverRatio":"37.88"},
{"Month":"11504","Code":"052548","Name":"亞翔元大57購05","HighestPrice":"2.52","LowestPrice":"0.57","WeightedAvgPriceAB":"1.13","Transaction":"111","TradeValueA":"4317440","TradeVolumeB":"3815000","TurnoverRatio":"76.30"},
{"Month":"11504","Code":"052549","Name":"力成元大57購06","HighestPrice":"0.52","LowestPrice":"0.14","WeightedAvgPriceAB":"0.27","Transaction":"137","TradeValueA":"2517170","TradeVolumeB":"9200000","TurnoverRatio":"131.42"},
{"Month":"11504","Code":"052550","Name":"矽格元大57購07","HighestPrice":"3.20","LowestPrice":"1.53","WeightedAvgPriceAB":"2.39","Transaction":"137","TradeValueA":"5819790","TradeVolumeB":"2434000","TurnoverRatio":"48.68"},
{"Month":"11504","Code":"052551","Name":"矽格元大57購08","HighestPrice":"2.97","LowestPrice":"1.40","WeightedAvgPriceAB":"1.99","Transaction":"112","TradeValueA":"5924690","TradeVolumeB":"2976000","TurnoverRatio":"59.52"},
{"Month":"11504","Code":"052552","Name":"矽格元大57購09","HighestPrice":"2.75","LowestPrice":"1.32","WeightedAvgPriceAB":"1.97","Transaction":"197","TradeValueA":"3583350","TradeVolumeB":"1814000","TurnoverRatio":"36.28"},
{"Month":"11504","Code":"052553","Name":"同欣電元大57購03","HighestPrice":"4.91","LowestPrice":"1.89","WeightedAvgPriceAB":"2.61","Transaction":"14","TradeValueA":"515500","TradeVolumeB":"197000","TurnoverRatio":"3.94"},
{"Month":"11504","Code":"052554","Name":"康舒元大57購06","HighestPrice":"0.57","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"11","TradeValueA":"157940","TradeVolumeB":"553000","TurnoverRatio":"11.06"},
{"Month":"11504","Code":"052555","Name":"矽力元大61購02","HighestPrice":"6.35","LowestPrice":"2.58","WeightedAvgPriceAB":"3.84","Transaction":"39","TradeValueA":"427000","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11504","Code":"052556","Name":"緯穎元大57購07","HighestPrice":"3.15","LowestPrice":"0.52","WeightedAvgPriceAB":"0.91","Transaction":"258","TradeValueA":"5872600","TradeVolumeB":"6423000","TurnoverRatio":"428.20"},
{"Month":"11504","Code":"052557","Name":"台虹元大5A購03","HighestPrice":"7.30","LowestPrice":"3.61","WeightedAvgPriceAB":"5.26","Transaction":"12","TradeValueA":"352480","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"052558","Name":"至上元大58購04","HighestPrice":"0.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"73","TradeValueA":"1113060","TradeVolumeB":"1659000","TurnoverRatio":"33.18"},
{"Month":"11504","Code":"052559","Name":"至上元大59購03","HighestPrice":"1.71","LowestPrice":"1.15","WeightedAvgPriceAB":"1.49","Transaction":"129","TradeValueA":"4823770","TradeVolumeB":"3216000","TurnoverRatio":"64.32"},
{"Month":"11504","Code":"052560","Name":"振樺電元大57購01","HighestPrice":"1.00","LowestPrice":"0.45","WeightedAvgPriceAB":"0.60","Transaction":"86","TradeValueA":"2933710","TradeVolumeB":"4868000","TurnoverRatio":"97.36"},
{"Month":"11504","Code":"052561","Name":"南茂元大5A購02","HighestPrice":"1.88","LowestPrice":"0.58","WeightedAvgPriceAB":"1.22","Transaction":"133","TradeValueA":"3789540","TradeVolumeB":"3083000","TurnoverRatio":"61.66"},
{"Month":"11504","Code":"052562","Name":"南茂元大61購01","HighestPrice":"1.88","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"277","TradeValueA":"11441590","TradeVolumeB":"12332000","TurnoverRatio":"246.64"},
{"Month":"11504","Code":"052563","Name":"臺股指元大5A購10","HighestPrice":"35.00","LowestPrice":"9.85","WeightedAvgPriceAB":"30.47","Transaction":"22","TradeValueA":"2193950","TradeVolumeB":"72000","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"052564","Name":"臺股指元大5B購09","HighestPrice":"11.20","LowestPrice":"6.15","WeightedAvgPriceAB":"9.08","Transaction":"5","TradeValueA":"2216100","TradeVolumeB":"244000","TurnoverRatio":"48.80"},
{"Month":"11504","Code":"052568","Name":"台泥群益57購02","HighestPrice":"0.87","LowestPrice":"0.47","WeightedAvgPriceAB":"0.63","Transaction":"45","TradeValueA":"600550","TradeVolumeB":"946000","TurnoverRatio":"62.23"},
{"Month":"11504","Code":"052570","Name":"國喬群益59購01","HighestPrice":"1.07","LowestPrice":"0.54","WeightedAvgPriceAB":"0.75","Transaction":"27","TradeValueA":"386690","TradeVolumeB":"513000","TurnoverRatio":"56.93"},
{"Month":"11504","Code":"052571","Name":"華新群益57購03","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"16500","TradeVolumeB":"50000","TurnoverRatio":"5.43"},
{"Month":"11504","Code":"052572","Name":"中鋼群益57購01","HighestPrice":"1.80","LowestPrice":"0.33","WeightedAvgPriceAB":"0.61","Transaction":"5","TradeValueA":"69040","TradeVolumeB":"112000","TurnoverRatio":"7.25"},
{"Month":"11504","Code":"052573","Name":"長榮鋼群益57購01","HighestPrice":"0.64","LowestPrice":"0.47","WeightedAvgPriceAB":"0.59","Transaction":"32","TradeValueA":"833330","TradeVolumeB":"1397000","TurnoverRatio":"81.93"},
{"Month":"11504","Code":"052574","Name":"光寶科群益5C購01","HighestPrice":"1.41","LowestPrice":"0.79","WeightedAvgPriceAB":"1.05","Transaction":"82","TradeValueA":"1585190","TradeVolumeB":"1505000","TurnoverRatio":"90.66"},
{"Month":"11504","Code":"052575","Name":"金寶群益57購01","HighestPrice":"1.97","LowestPrice":"0.66","WeightedAvgPriceAB":"1.38","Transaction":"9","TradeValueA":"88430","TradeVolumeB":"64000","TurnoverRatio":"4.26"},
{"Month":"11504","Code":"052576","Name":"華通群益61購01","HighestPrice":"4.12","LowestPrice":"2.18","WeightedAvgPriceAB":"3.41","Transaction":"111","TradeValueA":"2160180","TradeVolumeB":"632000","TurnoverRatio":"126.40"},
{"Month":"11504","Code":"052577","Name":"華泰群益57購02","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"410","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"052578","Name":"智邦群益57購05","HighestPrice":"6.45","LowestPrice":"6.45","WeightedAvgPriceAB":"6.45","Transaction":"1","TradeValueA":"6450","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"052579","Name":"敬鵬群益57購01","HighestPrice":"5.10","LowestPrice":"3.50","WeightedAvgPriceAB":"4.26","Transaction":"30","TradeValueA":"1180690","TradeVolumeB":"277000","TurnoverRatio":"32.13"},
{"Month":"11504","Code":"052580","Name":"致茂群益5B購01","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"15300","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"052581","Name":"燿華群益59購01","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"9300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"052582","Name":"仲琦群益57購02","HighestPrice":"2.10","LowestPrice":"1.18","WeightedAvgPriceAB":"1.62","Transaction":"32","TradeValueA":"472660","TradeVolumeB":"291000","TurnoverRatio":"32.01"},
{"Month":"11504","Code":"052584","Name":"全新群益59購01","HighestPrice":"8.15","LowestPrice":"3.39","WeightedAvgPriceAB":"4.94","Transaction":"57","TradeValueA":"2391570","TradeVolumeB":"484000","TurnoverRatio":"96.80"},
{"Month":"11504","Code":"052585","Name":"三商壽群益59購01","HighestPrice":"0.47","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"940","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"052586","Name":"欣興群益59購02","HighestPrice":"38.70","LowestPrice":"13.50","WeightedAvgPriceAB":"24.08","Transaction":"23","TradeValueA":"4456300","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11504","Code":"052588","Name":"昇貿群益59購01","HighestPrice":"0.85","LowestPrice":"0.33","WeightedAvgPriceAB":"0.53","Transaction":"56","TradeValueA":"1161600","TradeVolumeB":"2170000","TurnoverRatio":"113.19"},
{"Month":"11504","Code":"052589","Name":"世芯群益57購06","HighestPrice":"2.79","LowestPrice":"0.37","WeightedAvgPriceAB":"1.57","Transaction":"78","TradeValueA":"2946530","TradeVolumeB":"1868000","TurnoverRatio":"118.52"},
{"Month":"11504","Code":"052590","Name":"世芯群益61購02","HighestPrice":"1.05","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"12","TradeValueA":"173300","TradeVolumeB":"330000","TurnoverRatio":"59.24"},
{"Month":"11504","Code":"052591","Name":"上緯控群益58購01","HighestPrice":"1.04","LowestPrice":"0.56","WeightedAvgPriceAB":"0.82","Transaction":"79","TradeValueA":"1754030","TradeVolumeB":"2119000","TurnoverRatio":"132.02"},
{"Month":"11504","Code":"052592","Name":"日月光群益58購03","HighestPrice":"10.40","LowestPrice":"2.89","WeightedAvgPriceAB":"4.35","Transaction":"94","TradeValueA":"3953780","TradeVolumeB":"907000","TurnoverRatio":"181.40"},
{"Month":"11504","Code":"052593","Name":"事欣科群益57購01","HighestPrice":"1.33","LowestPrice":"0.43","WeightedAvgPriceAB":"1.03","Transaction":"104","TradeValueA":"4995160","TradeVolumeB":"4808000","TurnoverRatio":"293.52"},
{"Month":"11504","Code":"052594","Name":"臻鼎群益57購02","HighestPrice":"10.70","LowestPrice":"3.88","WeightedAvgPriceAB":"6.12","Transaction":"11","TradeValueA":"740950","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"052595","Name":"臻鼎群益58購01","HighestPrice":"6.10","LowestPrice":"4.58","WeightedAvgPriceAB":"5.47","Transaction":"3","TradeValueA":"16430","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"052596","Name":"祥碩群益58購03","HighestPrice":"1.06","LowestPrice":"0.38","WeightedAvgPriceAB":"0.61","Transaction":"95","TradeValueA":"2924000","TradeVolumeB":"4775000","TurnoverRatio":"303.17"},
{"Month":"11504","Code":"052597","Name":"祥碩群益59購02","HighestPrice":"0.92","LowestPrice":"0.27","WeightedAvgPriceAB":"0.52","Transaction":"71","TradeValueA":"3689300","TradeVolumeB":"7090000","TurnoverRatio":"371.98"},
{"Month":"11504","Code":"052598","Name":"力成群益59購02","HighestPrice":"1.10","LowestPrice":"0.69","WeightedAvgPriceAB":"0.95","Transaction":"100","TradeValueA":"3073970","TradeVolumeB":"3220000","TurnoverRatio":"306.66"},
{"Month":"11504","Code":"052599","Name":"康舒群益57購01","HighestPrice":"0.80","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"37","TradeValueA":"1506780","TradeVolumeB":"2699000","TurnoverRatio":"120.92"},
{"Month":"11504","Code":"052600","Name":"啟碁群益59購01","HighestPrice":"9.25","LowestPrice":"4.93","WeightedAvgPriceAB":"6.75","Transaction":"8","TradeValueA":"114860","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"052601","Name":"旭隼群益57購01","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"8400","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"052602","Name":"矽力群益57購03","HighestPrice":"7.90","LowestPrice":"2.26","WeightedAvgPriceAB":"3.06","Transaction":"23","TradeValueA":"573460","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"052603","Name":"緯穎群益57購04","HighestPrice":"5.15","LowestPrice":"1.55","WeightedAvgPriceAB":"2.88","Transaction":"98","TradeValueA":"3091480","TradeVolumeB":"1072000","TurnoverRatio":"75.12"},
{"Month":"11504","Code":"052604","Name":"兆聯群益57購03","HighestPrice":"6.95","LowestPrice":"3.01","WeightedAvgPriceAB":"4.42","Transaction":"31","TradeValueA":"809540","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11504","Code":"052605","Name":"南茂群益57購03","HighestPrice":"1.83","LowestPrice":"0.69","WeightedAvgPriceAB":"1.04","Transaction":"27","TradeValueA":"280920","TradeVolumeB":"269000","TurnoverRatio":"28.37"},
{"Month":"11504","Code":"052607","Name":"台泥元富57購01","HighestPrice":"1.90","LowestPrice":"1.28","WeightedAvgPriceAB":"1.66","Transaction":"31","TradeValueA":"255750","TradeVolumeB":"154000","TurnoverRatio":"10.26"},
{"Month":"11504","Code":"052609","Name":"東元元富61購01","HighestPrice":"0.52","LowestPrice":"0.44","WeightedAvgPriceAB":"0.49","Transaction":"9","TradeValueA":"116230","TradeVolumeB":"234000","TurnoverRatio":"9.75"},
{"Month":"11504","Code":"052610","Name":"川湖元富57購03","HighestPrice":"2.94","LowestPrice":"2.04","WeightedAvgPriceAB":"2.09","Transaction":"3","TradeValueA":"1088800","TradeVolumeB":"520000","TurnoverRatio":"41.60"},
{"Month":"11504","Code":"052611","Name":"光寶科元富57購02","HighestPrice":"6.55","LowestPrice":"3.33","WeightedAvgPriceAB":"5.26","Transaction":"44","TradeValueA":"2118490","TradeVolumeB":"402000","TurnoverRatio":"40.20"},
{"Month":"11504","Code":"052612","Name":"台達電元富61購01","HighestPrice":"37.80","LowestPrice":"23.10","WeightedAvgPriceAB":"31.93","Transaction":"5","TradeValueA":"1788300","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"052613","Name":"國巨元富57購02","HighestPrice":"6.55","LowestPrice":"1.90","WeightedAvgPriceAB":"3.87","Transaction":"138","TradeValueA":"2754890","TradeVolumeB":"711000","TurnoverRatio":"23.70"},
{"Month":"11504","Code":"052614","Name":"台積電元富57購08","HighestPrice":"3.64","LowestPrice":"1.33","WeightedAvgPriceAB":"2.18","Transaction":"25","TradeValueA":"2178160","TradeVolumeB":"998000","TurnoverRatio":"79.84"},
{"Month":"11504","Code":"052615","Name":"台積電元富61購02","HighestPrice":"4.93","LowestPrice":"1.82","WeightedAvgPriceAB":"3.43","Transaction":"162","TradeValueA":"15910590","TradeVolumeB":"4626000","TurnoverRatio":"264.34"},
{"Month":"11504","Code":"052616","Name":"台積電元富71購02","HighestPrice":"23.60","LowestPrice":"11.40","WeightedAvgPriceAB":"17.42","Transaction":"458","TradeValueA":"20316800","TradeVolumeB":"1166000","TurnoverRatio":"116.60"},
{"Month":"11504","Code":"052617","Name":"致茂元富57購02","HighestPrice":"38.90","LowestPrice":"38.90","WeightedAvgPriceAB":"38.90","Transaction":"1","TradeValueA":"77800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"052618","Name":"佳能元富57購01","HighestPrice":"0.77","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"5","TradeValueA":"27850","TradeVolumeB":"50000","TurnoverRatio":"2.43"},
{"Month":"11504","Code":"05261U","Name":"臺股指凱基56售11","HighestPrice":"0.33","LowestPrice":"0.10","WeightedAvgPriceAB":"0.28","Transaction":"16","TradeValueA":"101940","TradeVolumeB":"364000","TurnoverRatio":"8.87"},
{"Month":"11504","Code":"052620","Name":"全新元富57購01","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"46500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"052621","Name":"全新元富61購01","HighestPrice":"14.80","LowestPrice":"6.05","WeightedAvgPriceAB":"7.43","Transaction":"34","TradeValueA":"1242150","TradeVolumeB":"167000","TurnoverRatio":"11.13"},
{"Month":"11504","Code":"052622","Name":"新興元富57購01","HighestPrice":"8.80","LowestPrice":"3.70","WeightedAvgPriceAB":"4.89","Transaction":"22","TradeValueA":"699360","TradeVolumeB":"143000","TurnoverRatio":"14.30"},
{"Month":"11504","Code":"052624","Name":"欣興元富57購03","HighestPrice":"68.50","LowestPrice":"51.50","WeightedAvgPriceAB":"62.08","Transaction":"3","TradeValueA":"745000","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"052625","Name":"欣興元富61購02","HighestPrice":"17.70","LowestPrice":"10.20","WeightedAvgPriceAB":"13.95","Transaction":"2","TradeValueA":"27900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"052626","Name":"昇貿元富57購01","HighestPrice":"1.36","LowestPrice":"0.69","WeightedAvgPriceAB":"1.17","Transaction":"64","TradeValueA":"10716740","TradeVolumeB":"9124000","TurnoverRatio":"521.37"},
{"Month":"11504","Code":"052627","Name":"世芯元富58購04","HighestPrice":"2.95","LowestPrice":"0.30","WeightedAvgPriceAB":"0.86","Transaction":"63","TradeValueA":"2502500","TradeVolumeB":"2880000","TurnoverRatio":"164.57"},
{"Month":"11504","Code":"052628","Name":"貿聯元富57購03","HighestPrice":"7.65","LowestPrice":"4.46","WeightedAvgPriceAB":"5.68","Transaction":"9","TradeValueA":"369250","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"052630","Name":"上品元富57購02","HighestPrice":"0.63","LowestPrice":"0.32","WeightedAvgPriceAB":"0.51","Transaction":"9","TradeValueA":"309700","TradeVolumeB":"598000","TurnoverRatio":"29.90"},
{"Month":"11504","Code":"052631","Name":"祥碩元富57購02","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"1","TradeValueA":"22500","TradeVolumeB":"50000","TurnoverRatio":"2.27"},
{"Month":"11504","Code":"052632","Name":"祥碩元富57購03","HighestPrice":"0.71","LowestPrice":"0.17","WeightedAvgPriceAB":"0.39","Transaction":"84","TradeValueA":"1072120","TradeVolumeB":"2736000","TurnoverRatio":"136.80"},
{"Month":"11504","Code":"052633","Name":"力成元富57購02","HighestPrice":"2.94","LowestPrice":"2.94","WeightedAvgPriceAB":"2.94","Transaction":"1","TradeValueA":"2940","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"052634","Name":"緯穎元富57購06","HighestPrice":"2.19","LowestPrice":"0.68","WeightedAvgPriceAB":"1.18","Transaction":"37","TradeValueA":"513790","TradeVolumeB":"432000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"052635","Name":"至上元富57購01","HighestPrice":"1.76","LowestPrice":"1.00","WeightedAvgPriceAB":"1.53","Transaction":"69","TradeValueA":"1531100","TradeVolumeB":"1000000","TurnoverRatio":"14.28"},
{"Month":"11504","Code":"052636","Name":"南茂元富57購02","HighestPrice":"2.13","LowestPrice":"0.54","WeightedAvgPriceAB":"1.34","Transaction":"36","TradeValueA":"1728110","TradeVolumeB":"1283000","TurnoverRatio":"65.79"},
{"Month":"11504","Code":"052637","Name":"南茂元富57購03","HighestPrice":"1.87","LowestPrice":"0.44","WeightedAvgPriceAB":"1.12","Transaction":"191","TradeValueA":"8765800","TradeVolumeB":"7773000","TurnoverRatio":"444.17"},
{"Month":"11504","Code":"052638","Name":"臺股指元富5A購01","HighestPrice":"6.20","LowestPrice":"2.82","WeightedAvgPriceAB":"4.27","Transaction":"97","TradeValueA":"1394620","TradeVolumeB":"326000","TurnoverRatio":"32.60"},
{"Month":"11504","Code":"052639","Name":"臺股指元富5A購02","HighestPrice":"5.50","LowestPrice":"2.46","WeightedAvgPriceAB":"3.04","Transaction":"3","TradeValueA":"24360","TradeVolumeB":"8000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"052640","Name":"台化統一5B購01","HighestPrice":"2.78","LowestPrice":"1.75","WeightedAvgPriceAB":"2.57","Transaction":"7","TradeValueA":"866870","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11504","Code":"052641","Name":"中砂統一61購02","HighestPrice":"1.32","LowestPrice":"0.76","WeightedAvgPriceAB":"1.12","Transaction":"617","TradeValueA":"24780050","TradeVolumeB":"22041000","TurnoverRatio":"440.82"},
{"Month":"11504","Code":"052642","Name":"中砂統一61購03","HighestPrice":"1.07","LowestPrice":"0.63","WeightedAvgPriceAB":"0.86","Transaction":"441","TradeValueA":"17729020","TradeVolumeB":"20531000","TurnoverRatio":"410.62"},
{"Month":"11504","Code":"052643","Name":"川湖統一5C購02","HighestPrice":"1.08","LowestPrice":"0.56","WeightedAvgPriceAB":"0.86","Transaction":"297","TradeValueA":"7710940","TradeVolumeB":"8869000","TurnoverRatio":"177.37"},
{"Month":"11504","Code":"052644","Name":"金寶統一71購01","HighestPrice":"1.10","LowestPrice":"0.57","WeightedAvgPriceAB":"0.77","Transaction":"303","TradeValueA":"5908210","TradeVolumeB":"7588000","TurnoverRatio":"151.76"},
{"Month":"11504","Code":"052645","Name":"華通統一5C購01","HighestPrice":"3.66","LowestPrice":"2.77","WeightedAvgPriceAB":"3.21","Transaction":"2","TradeValueA":"64300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"052646","Name":"華通統一61購03","HighestPrice":"3.40","LowestPrice":"1.65","WeightedAvgPriceAB":"2.43","Transaction":"163","TradeValueA":"3674460","TradeVolumeB":"1512000","TurnoverRatio":"60.48"},
{"Month":"11504","Code":"052647","Name":"華通統一64購03","HighestPrice":"2.32","LowestPrice":"1.24","WeightedAvgPriceAB":"1.84","Transaction":"199","TradeValueA":"4521700","TradeVolumeB":"2456000","TurnoverRatio":"49.12"},
{"Month":"11504","Code":"052648","Name":"鴻海統一65購01","HighestPrice":"0.56","LowestPrice":"0.31","WeightedAvgPriceAB":"0.44","Transaction":"19","TradeValueA":"321200","TradeVolumeB":"719000","TurnoverRatio":"14.38"},
{"Month":"11504","Code":"052649","Name":"所羅門統一5B購01","HighestPrice":"0.40","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"108","TradeValueA":"1785620","TradeVolumeB":"5056000","TurnoverRatio":"101.12"},
{"Month":"11504","Code":"052650","Name":"致茂統一63購01","HighestPrice":"2.50","LowestPrice":"1.61","WeightedAvgPriceAB":"1.99","Transaction":"22","TradeValueA":"435880","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11504","Code":"052651","Name":"致茂統一71購01","HighestPrice":"1.55","LowestPrice":"0.90","WeightedAvgPriceAB":"1.17","Transaction":"119","TradeValueA":"2698790","TradeVolumeB":"2290000","TurnoverRatio":"45.80"},
{"Month":"11504","Code":"052652","Name":"台光電統一5B購02","HighestPrice":"6.30","LowestPrice":"2.36","WeightedAvgPriceAB":"4.22","Transaction":"200","TradeValueA":"1158440","TradeVolumeB":"274000","TurnoverRatio":"10.96"},
{"Month":"11504","Code":"052653","Name":"超豐統一61購01","HighestPrice":"0.55","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"124","TradeValueA":"918950","TradeVolumeB":"2396000","TurnoverRatio":"47.92"},
{"Month":"11504","Code":"052654","Name":"超豐統一71購01","HighestPrice":"0.52","LowestPrice":"0.45","WeightedAvgPriceAB":"0.48","Transaction":"26","TradeValueA":"167980","TradeVolumeB":"343000","TurnoverRatio":"6.86"},
{"Month":"11504","Code":"052655","Name":"全新統一5C購01","HighestPrice":"3.96","LowestPrice":"1.69","WeightedAvgPriceAB":"2.39","Transaction":"1861","TradeValueA":"39679620","TradeVolumeB":"16597000","TurnoverRatio":"331.94"},
{"Month":"11504","Code":"052656","Name":"揚博統一5B購01","HighestPrice":"1.01","LowestPrice":"0.36","WeightedAvgPriceAB":"0.69","Transaction":"232","TradeValueA":"4761900","TradeVolumeB":"6866000","TurnoverRatio":"137.32"},
{"Month":"11504","Code":"052657","Name":"揚博統一61購03","HighestPrice":"0.81","LowestPrice":"0.31","WeightedAvgPriceAB":"0.58","Transaction":"118","TradeValueA":"2622050","TradeVolumeB":"4491000","TurnoverRatio":"89.82"},
{"Month":"11504","Code":"052658","Name":"揚博統一71購02","HighestPrice":"0.73","LowestPrice":"0.46","WeightedAvgPriceAB":"0.57","Transaction":"62","TradeValueA":"1095670","TradeVolumeB":"1909000","TurnoverRatio":"38.18"},
{"Month":"11504","Code":"052659","Name":"奇鋐統一61購02","HighestPrice":"2.92","LowestPrice":"1.43","WeightedAvgPriceAB":"1.79","Transaction":"28","TradeValueA":"359810","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"052660","Name":"文曄統一5B購02","HighestPrice":"1.88","LowestPrice":"1.32","WeightedAvgPriceAB":"1.49","Transaction":"42","TradeValueA":"482770","TradeVolumeB":"322000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"052661","Name":"欣興統一5C購04","HighestPrice":"8.85","LowestPrice":"3.25","WeightedAvgPriceAB":"6.07","Transaction":"32","TradeValueA":"1483200","TradeVolumeB":"244000","TurnoverRatio":"48.80"},
{"Month":"11504","Code":"052662","Name":"欣興統一61購03","HighestPrice":"6.00","LowestPrice":"2.50","WeightedAvgPriceAB":"3.57","Transaction":"102","TradeValueA":"3136930","TradeVolumeB":"878000","TurnoverRatio":"117.06"},
{"Month":"11504","Code":"052663","Name":"欣興統一67購02","HighestPrice":"6.25","LowestPrice":"2.88","WeightedAvgPriceAB":"4.13","Transaction":"36","TradeValueA":"223180","TradeVolumeB":"54000","TurnoverRatio":"2.70"},
{"Month":"11504","Code":"052664","Name":"欣興統一71購01","HighestPrice":"5.50","LowestPrice":"2.72","WeightedAvgPriceAB":"4.08","Transaction":"33","TradeValueA":"199990","TradeVolumeB":"49000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"052665","Name":"益登統一71購01","HighestPrice":"0.62","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"32","TradeValueA":"149580","TradeVolumeB":"291000","TurnoverRatio":"5.82"},
{"Month":"11504","Code":"052666","Name":"日電貿統一61購02","HighestPrice":"0.68","LowestPrice":"0.38","WeightedAvgPriceAB":"0.60","Transaction":"85","TradeValueA":"2202670","TradeVolumeB":"3668000","TurnoverRatio":"73.36"},
{"Month":"11504","Code":"052667","Name":"大量統一5B購01","HighestPrice":"7.70","LowestPrice":"2.10","WeightedAvgPriceAB":"5.21","Transaction":"102","TradeValueA":"2191560","TradeVolumeB":"420000","TurnoverRatio":"84.00"},
{"Month":"11504","Code":"052668","Name":"大量統一61購01","HighestPrice":"6.10","LowestPrice":"1.89","WeightedAvgPriceAB":"4.47","Transaction":"22","TradeValueA":"259800","TradeVolumeB":"58000","TurnoverRatio":"4.64"},
{"Month":"11504","Code":"052669","Name":"大量統一61購02","HighestPrice":"6.55","LowestPrice":"1.59","WeightedAvgPriceAB":"4.19","Transaction":"24","TradeValueA":"545000","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"052670","Name":"大量統一64購01","HighestPrice":"5.75","LowestPrice":"1.42","WeightedAvgPriceAB":"2.42","Transaction":"159","TradeValueA":"3314760","TradeVolumeB":"1365000","TurnoverRatio":"182.00"},
{"Month":"11504","Code":"052671","Name":"大量統一71購01","HighestPrice":"3.00","LowestPrice":"1.56","WeightedAvgPriceAB":"1.79","Transaction":"8","TradeValueA":"510230","TradeVolumeB":"284000","TurnoverRatio":"18.93"},
{"Month":"11504","Code":"052672","Name":"大量統一71購02","HighestPrice":"2.09","LowestPrice":"1.40","WeightedAvgPriceAB":"1.50","Transaction":"7","TradeValueA":"332940","TradeVolumeB":"221000","TurnoverRatio":"22.10"},
{"Month":"11504","Code":"052673","Name":"景碩統一5C購01","HighestPrice":"6.00","LowestPrice":"3.00","WeightedAvgPriceAB":"3.89","Transaction":"33","TradeValueA":"510510","TradeVolumeB":"131000","TurnoverRatio":"4.36"},
{"Month":"11504","Code":"052674","Name":"台勝科統一5B購01","HighestPrice":"1.96","LowestPrice":"0.68","WeightedAvgPriceAB":"1.16","Transaction":"223","TradeValueA":"8062690","TradeVolumeB":"6933000","TurnoverRatio":"138.65"},
{"Month":"11504","Code":"052675","Name":"嘉澤統一63購01","HighestPrice":"2.29","LowestPrice":"1.38","WeightedAvgPriceAB":"1.69","Transaction":"132","TradeValueA":"2548320","TradeVolumeB":"1504000","TurnoverRatio":"200.53"},
{"Month":"11504","Code":"052676","Name":"世芯統一5C購02","HighestPrice":"0.92","LowestPrice":"0.22","WeightedAvgPriceAB":"0.83","Transaction":"161","TradeValueA":"7278630","TradeVolumeB":"8678000","TurnoverRatio":"173.56"},
{"Month":"11504","Code":"052677","Name":"日月光統一64購01","HighestPrice":"1.97","LowestPrice":"0.93","WeightedAvgPriceAB":"1.52","Transaction":"193","TradeValueA":"7259190","TradeVolumeB":"4750000","TurnoverRatio":"190.00"},
{"Month":"11504","Code":"052678","Name":"大銀統一64購01","HighestPrice":"2.55","LowestPrice":"0.87","WeightedAvgPriceAB":"1.32","Transaction":"49","TradeValueA":"1084580","TradeVolumeB":"819000","TurnoverRatio":"40.95"},
{"Month":"11504","Code":"052679","Name":"祥碩統一61購02","HighestPrice":"0.58","LowestPrice":"0.26","WeightedAvgPriceAB":"0.40","Transaction":"204","TradeValueA":"4669820","TradeVolumeB":"11654000","TurnoverRatio":"233.08"},
{"Month":"11504","Code":"052680","Name":"亞翔統一61購01","HighestPrice":"0.97","LowestPrice":"0.33","WeightedAvgPriceAB":"0.66","Transaction":"143","TradeValueA":"5105930","TradeVolumeB":"7735000","TurnoverRatio":"77.35"},
{"Month":"11504","Code":"052681","Name":"亞翔統一61購02","HighestPrice":"0.94","LowestPrice":"0.34","WeightedAvgPriceAB":"0.65","Transaction":"88","TradeValueA":"4876000","TradeVolumeB":"7459000","TurnoverRatio":"149.18"},
{"Month":"11504","Code":"052682","Name":"精成科統一61購02","HighestPrice":"0.65","LowestPrice":"0.29","WeightedAvgPriceAB":"0.45","Transaction":"242","TradeValueA":"4737940","TradeVolumeB":"10507000","TurnoverRatio":"210.14"},
{"Month":"11504","Code":"052683","Name":"佳必琪統一61購01","HighestPrice":"1.32","LowestPrice":"0.74","WeightedAvgPriceAB":"0.98","Transaction":"641","TradeValueA":"20320080","TradeVolumeB":"20664000","TurnoverRatio":"413.28"},
{"Month":"11504","Code":"052684","Name":"今國光統一61購01","HighestPrice":"0.64","LowestPrice":"0.46","WeightedAvgPriceAB":"0.55","Transaction":"22","TradeValueA":"129750","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11504","Code":"052685","Name":"今國光統一61購02","HighestPrice":"0.76","LowestPrice":"0.43","WeightedAvgPriceAB":"0.63","Transaction":"43","TradeValueA":"1766580","TradeVolumeB":"2767000","TurnoverRatio":"55.34"},
{"Month":"11504","Code":"052686","Name":"今國光統一71購02","HighestPrice":"0.86","LowestPrice":"0.69","WeightedAvgPriceAB":"0.79","Transaction":"18","TradeValueA":"358970","TradeVolumeB":"451000","TurnoverRatio":"9.02"},
{"Month":"11504","Code":"052687","Name":"力成統一64購01","HighestPrice":"0.56","LowestPrice":"0.40","WeightedAvgPriceAB":"0.46","Transaction":"39","TradeValueA":"816180","TradeVolumeB":"1765000","TurnoverRatio":"35.30"},
{"Month":"11504","Code":"052688","Name":"同欣電統一61購01","HighestPrice":"1.52","LowestPrice":"0.77","WeightedAvgPriceAB":"1.27","Transaction":"192","TradeValueA":"7000250","TradeVolumeB":"5510000","TurnoverRatio":"110.20"},
{"Month":"11504","Code":"052689","Name":"康舒統一5C購01","HighestPrice":"0.65","LowestPrice":"0.33","WeightedAvgPriceAB":"0.53","Transaction":"281","TradeValueA":"3497510","TradeVolumeB":"6529000","TurnoverRatio":"130.57"},
{"Month":"11504","Code":"052690","Name":"康舒統一71購01","HighestPrice":"0.88","LowestPrice":"0.67","WeightedAvgPriceAB":"0.82","Transaction":"33","TradeValueA":"840780","TradeVolumeB":"1017000","TurnoverRatio":"20.34"},
{"Month":"11504","Code":"052691","Name":"矽力統一61購02","HighestPrice":"2.46","LowestPrice":"0.81","WeightedAvgPriceAB":"1.23","Transaction":"258","TradeValueA":"6683300","TradeVolumeB":"5393000","TurnoverRatio":"719.06"},
{"Month":"11504","Code":"052692","Name":"富世達統一61購02","HighestPrice":"1.48","LowestPrice":"0.87","WeightedAvgPriceAB":"1.11","Transaction":"386","TradeValueA":"12689030","TradeVolumeB":"11392000","TurnoverRatio":"227.84"},
{"Month":"11504","Code":"052693","Name":"昇陽半統一61購02","HighestPrice":"1.10","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"114","TradeValueA":"4034970","TradeVolumeB":"4790000","TurnoverRatio":"95.80"},
{"Month":"11504","Code":"052694","Name":"台虹統一61購01","HighestPrice":"2.14","LowestPrice":"0.99","WeightedAvgPriceAB":"1.41","Transaction":"160","TradeValueA":"7078200","TradeVolumeB":"4991000","TurnoverRatio":"99.82"},
{"Month":"11504","Code":"052695","Name":"台虹統一61購02","HighestPrice":"1.79","LowestPrice":"0.83","WeightedAvgPriceAB":"1.19","Transaction":"268","TradeValueA":"6326870","TradeVolumeB":"5303000","TurnoverRatio":"106.06"},
{"Month":"11504","Code":"052697","Name":"至上統一5C購04","HighestPrice":"0.76","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"183","TradeValueA":"4351050","TradeVolumeB":"6735000","TurnoverRatio":"134.70"},
{"Month":"11504","Code":"052698","Name":"南茂統一5B購01","HighestPrice":"1.43","LowestPrice":"0.52","WeightedAvgPriceAB":"0.96","Transaction":"184","TradeValueA":"4232820","TradeVolumeB":"4394000","TurnoverRatio":"87.88"},
{"Month":"11504","Code":"052699","Name":"南茂統一61購02","HighestPrice":"1.28","LowestPrice":"0.70","WeightedAvgPriceAB":"1.04","Transaction":"80","TradeValueA":"2177600","TradeVolumeB":"2081000","TurnoverRatio":"41.62"},
{"Month":"11504","Code":"052700","Name":"南茂統一61購03","HighestPrice":"0.90","LowestPrice":"0.42","WeightedAvgPriceAB":"0.67","Transaction":"197","TradeValueA":"3680220","TradeVolumeB":"5475000","TurnoverRatio":"109.50"},
{"Month":"11504","Code":"052701","Name":"南茂統一64購01","HighestPrice":"1.00","LowestPrice":"0.42","WeightedAvgPriceAB":"0.78","Transaction":"105","TradeValueA":"2599460","TradeVolumeB":"3310000","TurnoverRatio":"66.20"},
{"Month":"11504","Code":"052702","Name":"南茂統一64購02","HighestPrice":"1.00","LowestPrice":"0.48","WeightedAvgPriceAB":"0.87","Transaction":"22","TradeValueA":"431820","TradeVolumeB":"493000","TurnoverRatio":"9.86"},
{"Month":"11504","Code":"052703","Name":"南茂統一71購02","HighestPrice":"1.24","LowestPrice":"0.85","WeightedAvgPriceAB":"1.03","Transaction":"79","TradeValueA":"1867380","TradeVolumeB":"1805000","TurnoverRatio":"36.10"},
{"Month":"11504","Code":"052704","Name":"華新兆豐58購01","HighestPrice":"0.28","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"7","TradeValueA":"55250","TradeVolumeB":"305000","TurnoverRatio":"6.10"},
{"Month":"11504","Code":"052705","Name":"新興兆豐59購01","HighestPrice":"3.08","LowestPrice":"1.28","WeightedAvgPriceAB":"2.46","Transaction":"38","TradeValueA":"1544970","TradeVolumeB":"626000","TurnoverRatio":"12.52"},
{"Month":"11504","Code":"052706","Name":"大量兆豐59購01","HighestPrice":"16.20","LowestPrice":"2.90","WeightedAvgPriceAB":"7.62","Transaction":"151","TradeValueA":"4196220","TradeVolumeB":"550000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"052707","Name":"龍德船兆豐61購01","HighestPrice":"1.39","LowestPrice":"0.80","WeightedAvgPriceAB":"1.11","Transaction":"174","TradeValueA":"3769000","TradeVolumeB":"3381000","TurnoverRatio":"67.62"},
{"Month":"11504","Code":"052708","Name":"昇陽半兆豐59購01","HighestPrice":"1.65","LowestPrice":"0.43","WeightedAvgPriceAB":"1.19","Transaction":"424","TradeValueA":"13423960","TradeVolumeB":"11255000","TurnoverRatio":"225.10"},
{"Month":"11504","Code":"052709","Name":"可寧衛兆豐61購01","HighestPrice":"0.38","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"26","TradeValueA":"349010","TradeVolumeB":"1070000","TurnoverRatio":"21.40"},
{"Month":"11504","Code":"052711","Name":"第一銅富邦57購01","HighestPrice":"0.18","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"11","TradeValueA":"36430","TradeVolumeB":"223000","TurnoverRatio":"4.46"},
{"Month":"11504","Code":"052712","Name":"大成鋼富邦5A購01","HighestPrice":"0.92","LowestPrice":"0.58","WeightedAvgPriceAB":"0.78","Transaction":"654","TradeValueA":"13969360","TradeVolumeB":"17739000","TurnoverRatio":"177.39"},
{"Month":"11504","Code":"052713","Name":"上銀富邦57購01","HighestPrice":"3.54","LowestPrice":"1.13","WeightedAvgPriceAB":"2.68","Transaction":"18","TradeValueA":"308260","TradeVolumeB":"115000","TurnoverRatio":"1.15"},
{"Month":"11504","Code":"052714","Name":"華泰富邦57購01","HighestPrice":"0.81","LowestPrice":"0.32","WeightedAvgPriceAB":"0.62","Transaction":"259","TradeValueA":"3935810","TradeVolumeB":"6275000","TurnoverRatio":"125.50"},
{"Month":"11504","Code":"052715","Name":"大同富邦59購01","HighestPrice":"0.26","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"41","TradeValueA":"234150","TradeVolumeB":"1154000","TurnoverRatio":"23.08"},
{"Month":"11504","Code":"052716","Name":"微星富邦5A購01","HighestPrice":"0.58","LowestPrice":"0.23","WeightedAvgPriceAB":"0.36","Transaction":"295","TradeValueA":"2924420","TradeVolumeB":"8052000","TurnoverRatio":"53.68"},
{"Month":"11504","Code":"052717","Name":"長榮航富邦57購01","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"9840","TradeVolumeB":"41000","TurnoverRatio":"0.41"},
{"Month":"11504","Code":"052718","Name":"漢翔富邦59購02","HighestPrice":"0.30","LowestPrice":"0.18","WeightedAvgPriceAB":"0.22","Transaction":"29","TradeValueA":"201810","TradeVolumeB":"879000","TurnoverRatio":"17.58"},
{"Month":"11504","Code":"052719","Name":"長榮太富邦57購02","HighestPrice":"0.64","LowestPrice":"0.33","WeightedAvgPriceAB":"0.46","Transaction":"255","TradeValueA":"5475880","TradeVolumeB":"11684000","TurnoverRatio":"233.68"},
{"Month":"11504","Code":"052720","Name":"矽格富邦5B購01","HighestPrice":"1.40","LowestPrice":"1.00","WeightedAvgPriceAB":"1.26","Transaction":"7","TradeValueA":"209270","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11504","Code":"052721","Name":"南茂富邦5A購01","HighestPrice":"1.15","LowestPrice":"0.62","WeightedAvgPriceAB":"0.87","Transaction":"119","TradeValueA":"1718500","TradeVolumeB":"1964000","TurnoverRatio":"39.28"},
{"Month":"11504","Code":"052722","Name":"可寧衛富邦5A購02","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"33","TradeValueA":"154550","TradeVolumeB":"2143000","TurnoverRatio":"21.43"},
{"Month":"11504","Code":"052723","Name":"可寧衛富邦61購01","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"16","TradeValueA":"41820","TradeVolumeB":"392000","TurnoverRatio":"3.92"},
{"Month":"11504","Code":"052728","Name":"台達電元富58購01","HighestPrice":"8.75","LowestPrice":"8.30","WeightedAvgPriceAB":"8.47","Transaction":"6","TradeValueA":"220450","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"052729","Name":"燿華元富57購01","HighestPrice":"9.85","LowestPrice":"9.85","WeightedAvgPriceAB":"9.85","Transaction":"1","TradeValueA":"9850","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"052730","Name":"燿華元富57購02","HighestPrice":"9.90","LowestPrice":"4.48","WeightedAvgPriceAB":"7.97","Transaction":"6","TradeValueA":"95710","TradeVolumeB":"12000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"052731","Name":"大同元富57購01","HighestPrice":"0.78","LowestPrice":"0.63","WeightedAvgPriceAB":"0.72","Transaction":"8","TradeValueA":"264120","TradeVolumeB":"364000","TurnoverRatio":"21.41"},
{"Month":"11504","Code":"052733","Name":"仲琦元富57購01","HighestPrice":"2.30","LowestPrice":"0.88","WeightedAvgPriceAB":"1.65","Transaction":"113","TradeValueA":"3140260","TradeVolumeB":"1895000","TurnoverRatio":"108.28"},
{"Month":"11504","Code":"052734","Name":"大量元富57購01","HighestPrice":"22.30","LowestPrice":"16.30","WeightedAvgPriceAB":"21.45","Transaction":"2","TradeValueA":"1523300","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"052736","Name":"大量元富58購01","HighestPrice":"8.30","LowestPrice":"8.30","WeightedAvgPriceAB":"8.30","Transaction":"1","TradeValueA":"8300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"052737","Name":"大量元富5A購01","HighestPrice":"9.00","LowestPrice":"8.95","WeightedAvgPriceAB":"8.99","Transaction":"3","TradeValueA":"89950","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"052739","Name":"大量元富61購01","HighestPrice":"21.00","LowestPrice":"4.45","WeightedAvgPriceAB":"6.87","Transaction":"22","TradeValueA":"577140","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"052740","Name":"今國光元富57購01","HighestPrice":"1.92","LowestPrice":"0.49","WeightedAvgPriceAB":"1.03","Transaction":"70","TradeValueA":"2163400","TradeVolumeB":"2086000","TurnoverRatio":"54.89"},
{"Month":"11504","Code":"052741","Name":"矽統統一5A購01","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"18300","TradeVolumeB":"161000","TurnoverRatio":"10.81"},
{"Month":"11504","Code":"052742","Name":"可寧衛元富57購03","HighestPrice":"0.23","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"8","TradeValueA":"52160","TradeVolumeB":"259000","TurnoverRatio":"11.77"},
{"Month":"11504","Code":"052743","Name":"可寧衛元富57購04","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"15000","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"052744","Name":"可寧衛元富57購05","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"5060","TradeVolumeB":"152000","TurnoverRatio":"3.89"},
{"Month":"11504","Code":"052745","Name":"可寧衛元富61購02","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"300","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"052747","Name":"國巨國泰58購01","HighestPrice":"3.60","LowestPrice":"1.96","WeightedAvgPriceAB":"3.06","Transaction":"26","TradeValueA":"1499850","TradeVolumeB":"490000","TurnoverRatio":"98.00"},
{"Month":"11504","Code":"05274U","Name":"台灣50元大54售06","HighestPrice":"9.40","LowestPrice":"0.01","WeightedAvgPriceAB":"1.44","Transaction":"6","TradeValueA":"33220","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11504","Code":"052750","Name":"華泰國泰58購02","HighestPrice":"1.09","LowestPrice":"1.09","WeightedAvgPriceAB":"1.09","Transaction":"1","TradeValueA":"16350","TradeVolumeB":"15000","TurnoverRatio":"0.98"},
{"Month":"11504","Code":"052751","Name":"超豐國泰58購04","HighestPrice":"0.66","LowestPrice":"0.38","WeightedAvgPriceAB":"0.57","Transaction":"38","TradeValueA":"688590","TradeVolumeB":"1188000","TurnoverRatio":"72.88"},
{"Month":"11504","Code":"052752","Name":"昇貿國泰58購02","HighestPrice":"1.10","LowestPrice":"0.43","WeightedAvgPriceAB":"0.72","Transaction":"33","TradeValueA":"529960","TradeVolumeB":"736000","TurnoverRatio":"47.79"},
{"Month":"11504","Code":"052753","Name":"緯穎國泰58購02","HighestPrice":"3.13","LowestPrice":"0.68","WeightedAvgPriceAB":"1.86","Transaction":"355","TradeValueA":"13807220","TradeVolumeB":"7404000","TurnoverRatio":"395.93"},
{"Month":"11504","Code":"052754","Name":"南茂國泰58購02","HighestPrice":"3.35","LowestPrice":"1.12","WeightedAvgPriceAB":"1.64","Transaction":"89","TradeValueA":"3910380","TradeVolumeB":"2370000","TurnoverRatio":"153.89"},
{"Month":"11504","Code":"052755","Name":"國喬永豐59購01","HighestPrice":"1.05","LowestPrice":"0.48","WeightedAvgPriceAB":"0.75","Transaction":"96","TradeValueA":"4035380","TradeVolumeB":"5359000","TurnoverRatio":"178.63"},
{"Month":"11504","Code":"052756","Name":"金寶永豐58購01","HighestPrice":"1.18","LowestPrice":"0.57","WeightedAvgPriceAB":"0.75","Transaction":"14","TradeValueA":"139630","TradeVolumeB":"185000","TurnoverRatio":"9.25"},
{"Month":"11504","Code":"052757","Name":"國巨永豐5A購01","HighestPrice":"2.50","LowestPrice":"1.04","WeightedAvgPriceAB":"1.88","Transaction":"324","TradeValueA":"11857570","TradeVolumeB":"6277000","TurnoverRatio":"209.23"},
{"Month":"11504","Code":"052758","Name":"致茂永豐58購01","HighestPrice":"5.55","LowestPrice":"4.55","WeightedAvgPriceAB":"5.23","Transaction":"4","TradeValueA":"99450","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11504","Code":"052759","Name":"燿華永豐59購02","HighestPrice":"8.90","LowestPrice":"7.00","WeightedAvgPriceAB":"7.94","Transaction":"5","TradeValueA":"47650","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"052760","Name":"瑞昱永豐58購01","HighestPrice":"1.49","LowestPrice":"0.80","WeightedAvgPriceAB":"1.31","Transaction":"52","TradeValueA":"1620260","TradeVolumeB":"1235000","TurnoverRatio":"82.33"},
{"Month":"11504","Code":"052761","Name":"漢唐永豐58購03","HighestPrice":"0.59","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"11","TradeValueA":"103700","TradeVolumeB":"203000","TurnoverRatio":"10.15"},
{"Month":"11504","Code":"052763","Name":"奇鋐永豐61購02","HighestPrice":"13.90","LowestPrice":"7.30","WeightedAvgPriceAB":"8.61","Transaction":"94","TradeValueA":"14846400","TradeVolumeB":"1723000","TurnoverRatio":"344.60"},
{"Month":"11504","Code":"052764","Name":"日月光永豐58購02","HighestPrice":"7.20","LowestPrice":"2.39","WeightedAvgPriceAB":"4.32","Transaction":"28","TradeValueA":"1840830","TradeVolumeB":"426000","TurnoverRatio":"85.20"},
{"Month":"11504","Code":"052765","Name":"臻鼎永豐58購01","HighestPrice":"7.75","LowestPrice":"2.26","WeightedAvgPriceAB":"4.14","Transaction":"17","TradeValueA":"1281900","TradeVolumeB":"309000","TurnoverRatio":"51.50"},
{"Month":"11504","Code":"052766","Name":"力成永豐58購02","HighestPrice":"0.41","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"26","TradeValueA":"363390","TradeVolumeB":"1147000","TurnoverRatio":"57.35"},
{"Month":"11504","Code":"052767","Name":"AES永豐58購01","HighestPrice":"0.55","LowestPrice":"0.24","WeightedAvgPriceAB":"0.37","Transaction":"52","TradeValueA":"423940","TradeVolumeB":"1134000","TurnoverRatio":"56.70"},
{"Month":"11504","Code":"052768","Name":"南電永豐59購01","HighestPrice":"34.50","LowestPrice":"19.50","WeightedAvgPriceAB":"29.40","Transaction":"6","TradeValueA":"382300","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"052771","Name":"南亞統一61購04","HighestPrice":"1.13","LowestPrice":"0.65","WeightedAvgPriceAB":"0.95","Transaction":"421","TradeValueA":"7610580","TradeVolumeB":"8002000","TurnoverRatio":"40.01"},
{"Month":"11504","Code":"052772","Name":"南亞統一71購01","HighestPrice":"1.11","LowestPrice":"0.84","WeightedAvgPriceAB":"0.99","Transaction":"159","TradeValueA":"3652630","TradeVolumeB":"3683000","TurnoverRatio":"73.66"},
{"Month":"11504","Code":"052773","Name":"華新統一61購02","HighestPrice":"0.24","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"20300","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11504","Code":"052774","Name":"華新統一61購03","HighestPrice":"0.28","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"13","TradeValueA":"82650","TradeVolumeB":"378000","TurnoverRatio":"7.56"},
{"Month":"11504","Code":"052775","Name":"永光統一61購01","HighestPrice":"3.36","LowestPrice":"1.11","WeightedAvgPriceAB":"1.95","Transaction":"259","TradeValueA":"3091790","TradeVolumeB":"1583000","TurnoverRatio":"251.26"},
{"Month":"11504","Code":"052776","Name":"第一銅統一61購01","HighestPrice":"0.30","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"8700","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"052777","Name":"金寶統一61購01","HighestPrice":"0.69","LowestPrice":"0.34","WeightedAvgPriceAB":"0.47","Transaction":"86","TradeValueA":"1419960","TradeVolumeB":"3007000","TurnoverRatio":"60.14"},
{"Month":"11504","Code":"052778","Name":"金寶統一61購02","HighestPrice":"0.69","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"84","TradeValueA":"1266900","TradeVolumeB":"2699000","TurnoverRatio":"53.98"},
{"Month":"11504","Code":"052779","Name":"金寶統一67購01","HighestPrice":"0.66","LowestPrice":"0.40","WeightedAvgPriceAB":"0.54","Transaction":"20","TradeValueA":"303920","TradeVolumeB":"554000","TurnoverRatio":"11.08"},
{"Month":"11504","Code":"052780","Name":"華通統一61購04","HighestPrice":"2.82","LowestPrice":"1.56","WeightedAvgPriceAB":"2.03","Transaction":"14","TradeValueA":"345800","TradeVolumeB":"170000","TurnoverRatio":"22.66"},
{"Month":"11504","Code":"052781","Name":"華通統一63購02","HighestPrice":"2.71","LowestPrice":"1.45","WeightedAvgPriceAB":"2.18","Transaction":"70","TradeValueA":"1364480","TradeVolumeB":"624000","TurnoverRatio":"24.96"},
{"Month":"11504","Code":"052782","Name":"華泰統一71購01","HighestPrice":"0.62","LowestPrice":"0.44","WeightedAvgPriceAB":"0.52","Transaction":"54","TradeValueA":"311110","TradeVolumeB":"598000","TurnoverRatio":"11.96"},
{"Month":"11504","Code":"052783","Name":"台積電統一61購04","HighestPrice":"1.78","LowestPrice":"0.78","WeightedAvgPriceAB":"1.11","Transaction":"472","TradeValueA":"16920140","TradeVolumeB":"15183000","TurnoverRatio":"151.83"},
{"Month":"11504","Code":"052786","Name":"台積電統一71購06","HighestPrice":"0.90","LowestPrice":"0.59","WeightedAvgPriceAB":"0.75","Transaction":"173","TradeValueA":"2412300","TradeVolumeB":"3193000","TurnoverRatio":"63.86"},
{"Month":"11504","Code":"052787","Name":"致茂統一61購02","HighestPrice":"3.02","LowestPrice":"1.69","WeightedAvgPriceAB":"2.62","Transaction":"19","TradeValueA":"356540","TradeVolumeB":"136000","TurnoverRatio":"10.88"},
{"Month":"11504","Code":"052788","Name":"瑞昱統一61購01","HighestPrice":"0.68","LowestPrice":"0.49","WeightedAvgPriceAB":"0.60","Transaction":"21","TradeValueA":"813760","TradeVolumeB":"1339000","TurnoverRatio":"26.78"},
{"Month":"11504","Code":"052789","Name":"瑞昱統一61購02","HighestPrice":"0.70","LowestPrice":"0.54","WeightedAvgPriceAB":"0.60","Transaction":"61","TradeValueA":"1710000","TradeVolumeB":"2810000","TurnoverRatio":"56.20"},
{"Month":"11504","Code":"052790","Name":"超豐統一61購02","HighestPrice":"0.51","LowestPrice":"0.37","WeightedAvgPriceAB":"0.43","Transaction":"44","TradeValueA":"1088390","TradeVolumeB":"2511000","TurnoverRatio":"83.70"},
{"Month":"11504","Code":"052791","Name":"強茂統一71購01","HighestPrice":"0.98","LowestPrice":"0.63","WeightedAvgPriceAB":"0.80","Transaction":"310","TradeValueA":"5914320","TradeVolumeB":"7392000","TurnoverRatio":"147.84"},
{"Month":"11504","Code":"052792","Name":"智原統一61購01","HighestPrice":"0.85","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"515","TradeValueA":"9148170","TradeVolumeB":"18413000","TurnoverRatio":"368.25"},
{"Month":"11504","Code":"052793","Name":"欣興統一61購04","HighestPrice":"7.55","LowestPrice":"2.70","WeightedAvgPriceAB":"4.99","Transaction":"29","TradeValueA":"619270","TradeVolumeB":"124000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"052794","Name":"鴻海群益58購01","HighestPrice":"4.56","LowestPrice":"1.53","WeightedAvgPriceAB":"2.97","Transaction":"176","TradeValueA":"6793680","TradeVolumeB":"2284000","TurnoverRatio":"147.44"},
{"Month":"11504","Code":"052795","Name":"鴻海群益5A購01","HighestPrice":"3.50","LowestPrice":"1.21","WeightedAvgPriceAB":"2.24","Transaction":"330","TradeValueA":"15341410","TradeVolumeB":"6847000","TurnoverRatio":"684.70"},
{"Month":"11504","Code":"052796","Name":"欣興統一71購02","HighestPrice":"4.30","LowestPrice":"1.98","WeightedAvgPriceAB":"3.03","Transaction":"72","TradeValueA":"1431520","TradeVolumeB":"472000","TurnoverRatio":"47.20"},
{"Month":"11504","Code":"052797","Name":"大量統一61購03","HighestPrice":"5.50","LowestPrice":"1.53","WeightedAvgPriceAB":"3.04","Transaction":"40","TradeValueA":"950740","TradeVolumeB":"312000","TurnoverRatio":"31.20"},
{"Month":"11504","Code":"052798","Name":"景碩統一61購02","HighestPrice":"5.70","LowestPrice":"2.32","WeightedAvgPriceAB":"3.70","Transaction":"45","TradeValueA":"4608350","TradeVolumeB":"1243000","TurnoverRatio":"99.44"},
{"Month":"11504","Code":"052799","Name":"聯鈞統一61購02","HighestPrice":"1.37","LowestPrice":"0.47","WeightedAvgPriceAB":"0.93","Transaction":"240","TradeValueA":"5908300","TradeVolumeB":"6289000","TurnoverRatio":"125.77"},
{"Month":"11504","Code":"052800","Name":"貿聯統一61購03","HighestPrice":"2.86","LowestPrice":"1.27","WeightedAvgPriceAB":"1.79","Transaction":"81","TradeValueA":"2280370","TradeVolumeB":"1270000","TurnoverRatio":"254.00"},
{"Month":"11504","Code":"052801","Name":"臻鼎統一61購02","HighestPrice":"4.43","LowestPrice":"1.10","WeightedAvgPriceAB":"1.96","Transaction":"156","TradeValueA":"7870460","TradeVolumeB":"4012000","TurnoverRatio":"445.77"},
{"Month":"11504","Code":"052802","Name":"祥碩統一71購01","HighestPrice":"0.59","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"111","TradeValueA":"1301110","TradeVolumeB":"2995000","TurnoverRatio":"59.90"},
{"Month":"11504","Code":"052803","Name":"聯茂統一61購02","HighestPrice":"4.51","LowestPrice":"1.17","WeightedAvgPriceAB":"1.80","Transaction":"274","TradeValueA":"5916040","TradeVolumeB":"3279000","TurnoverRatio":"262.32"},
{"Month":"11504","Code":"052804","Name":"力成統一61購01","HighestPrice":"0.62","LowestPrice":"0.40","WeightedAvgPriceAB":"0.49","Transaction":"90","TradeValueA":"2130150","TradeVolumeB":"4265000","TurnoverRatio":"85.30"},
{"Month":"11504","Code":"052805","Name":"力成統一61購02","HighestPrice":"0.39","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"7","TradeValueA":"41710","TradeVolumeB":"117000","TurnoverRatio":"2.34"},
{"Month":"11504","Code":"052806","Name":"力成統一71購02","HighestPrice":"0.55","LowestPrice":"0.44","WeightedAvgPriceAB":"0.49","Transaction":"21","TradeValueA":"283900","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11504","Code":"052807","Name":"康舒統一61購01","HighestPrice":"0.48","LowestPrice":"0.32","WeightedAvgPriceAB":"0.39","Transaction":"23","TradeValueA":"165440","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11504","Code":"052808","Name":"緯穎統一61購04","HighestPrice":"1.13","LowestPrice":"0.40","WeightedAvgPriceAB":"0.81","Transaction":"93","TradeValueA":"1550160","TradeVolumeB":"1909000","TurnoverRatio":"38.18"},
{"Month":"11504","Code":"052809","Name":"龍德船統一61購02","HighestPrice":"0.63","LowestPrice":"0.43","WeightedAvgPriceAB":"0.53","Transaction":"63","TradeValueA":"1167300","TradeVolumeB":"2165000","TurnoverRatio":"43.30"},
{"Month":"11504","Code":"052810","Name":"長華統一61購01","HighestPrice":"0.60","LowestPrice":"0.50","WeightedAvgPriceAB":"0.55","Transaction":"34","TradeValueA":"651520","TradeVolumeB":"1180000","TurnoverRatio":"23.60"},
{"Month":"11504","Code":"052811","Name":"至上統一71購01","HighestPrice":"0.71","LowestPrice":"0.58","WeightedAvgPriceAB":"0.62","Transaction":"38","TradeValueA":"732620","TradeVolumeB":"1165000","TurnoverRatio":"23.30"},
{"Month":"11504","Code":"052812","Name":"南茂統一61購04","HighestPrice":"1.22","LowestPrice":"0.61","WeightedAvgPriceAB":"1.01","Transaction":"145","TradeValueA":"3671830","TradeVolumeB":"3620000","TurnoverRatio":"72.40"},
{"Month":"11504","Code":"052813","Name":"可寧衛統一61購01","HighestPrice":"0.20","LowestPrice":"0.16","WeightedAvgPriceAB":"0.17","Transaction":"15","TradeValueA":"111060","TradeVolumeB":"632000","TurnoverRatio":"12.64"},
{"Month":"11504","Code":"052814","Name":"可寧衛統一61購02","HighestPrice":"0.20","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"7","TradeValueA":"31030","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11504","Code":"052815","Name":"可寧衛統一71購01","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"3700","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"052816","Name":"可寧衛統一71購02","HighestPrice":"0.40","LowestPrice":"0.35","WeightedAvgPriceAB":"0.38","Transaction":"7","TradeValueA":"56250","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11504","Code":"052817","Name":"可寧衛統一71購03","HighestPrice":"0.57","LowestPrice":"0.50","WeightedAvgPriceAB":"0.56","Transaction":"5","TradeValueA":"15800","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11504","Code":"052819","Name":"卜蜂凱基57購01","HighestPrice":"0.50","LowestPrice":"0.25","WeightedAvgPriceAB":"0.40","Transaction":"27","TradeValueA":"551750","TradeVolumeB":"1348000","TurnoverRatio":"33.70"},
{"Month":"11504","Code":"052820","Name":"華新凱基59購03","HighestPrice":"1.04","LowestPrice":"0.99","WeightedAvgPriceAB":"1.02","Transaction":"3","TradeValueA":"82250","TradeVolumeB":"80000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"052821","Name":"中鋼凱基57購02","HighestPrice":"1.15","LowestPrice":"0.45","WeightedAvgPriceAB":"0.65","Transaction":"24","TradeValueA":"524050","TradeVolumeB":"799000","TurnoverRatio":"47.00"},
{"Month":"11504","Code":"052822","Name":"川湖凱基59購01","HighestPrice":"3.94","LowestPrice":"1.80","WeightedAvgPriceAB":"2.94","Transaction":"93","TradeValueA":"2958220","TradeVolumeB":"1006000","TurnoverRatio":"100.60"},
{"Month":"11504","Code":"052823","Name":"光寶科凱基5A購02","HighestPrice":"2.15","LowestPrice":"1.46","WeightedAvgPriceAB":"1.86","Transaction":"95","TradeValueA":"3906260","TradeVolumeB":"2099000","TurnoverRatio":"209.90"},
{"Month":"11504","Code":"052824","Name":"金寶凱基5A購01","HighestPrice":"2.76","LowestPrice":"0.96","WeightedAvgPriceAB":"1.34","Transaction":"101","TradeValueA":"3060000","TradeVolumeB":"2279000","TurnoverRatio":"227.90"},
{"Month":"11504","Code":"052825","Name":"華通凱基61購01","HighestPrice":"8.85","LowestPrice":"4.80","WeightedAvgPriceAB":"6.27","Transaction":"15","TradeValueA":"508550","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"052826","Name":"台積電凱基59購03","HighestPrice":"6.25","LowestPrice":"1.49","WeightedAvgPriceAB":"4.08","Transaction":"162","TradeValueA":"2829980","TradeVolumeB":"692000","TurnoverRatio":"115.33"},
{"Month":"11504","Code":"052827","Name":"精英凱基57購01","HighestPrice":"0.31","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"6","TradeValueA":"17670","TradeVolumeB":"76000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"052828","Name":"毅嘉凱基57購03","HighestPrice":"6.00","LowestPrice":"1.18","WeightedAvgPriceAB":"3.83","Transaction":"83","TradeValueA":"1552260","TradeVolumeB":"405000","TurnoverRatio":"81.00"},
{"Month":"11504","Code":"052829","Name":"漢唐凱基61購01","HighestPrice":"0.99","LowestPrice":"0.67","WeightedAvgPriceAB":"0.81","Transaction":"36","TradeValueA":"990560","TradeVolumeB":"1215000","TurnoverRatio":"55.22"},
{"Month":"11504","Code":"052830","Name":"世芯凱基57購11","HighestPrice":"2.34","LowestPrice":"0.33","WeightedAvgPriceAB":"1.40","Transaction":"9","TradeValueA":"89660","TradeVolumeB":"64000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"052831","Name":"日月光凱基58購04","HighestPrice":"12.30","LowestPrice":"3.31","WeightedAvgPriceAB":"7.78","Transaction":"79","TradeValueA":"4156460","TradeVolumeB":"534000","TurnoverRatio":"106.80"},
{"Month":"11504","Code":"052832","Name":"臻鼎凱基58購02","HighestPrice":"18.20","LowestPrice":"3.94","WeightedAvgPriceAB":"7.29","Transaction":"93","TradeValueA":"5795540","TradeVolumeB":"794000","TurnoverRatio":"158.80"},
{"Month":"11504","Code":"052833","Name":"亞翔凱基5A購01","HighestPrice":"3.04","LowestPrice":"0.98","WeightedAvgPriceAB":"1.73","Transaction":"71","TradeValueA":"1800250","TradeVolumeB":"1040000","TurnoverRatio":"104.00"},
{"Month":"11504","Code":"052834","Name":"力成凱基59購04","HighestPrice":"0.60","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"70","TradeValueA":"1154860","TradeVolumeB":"2687000","TurnoverRatio":"65.53"},
{"Month":"11504","Code":"052835","Name":"矽格凱基57購05","HighestPrice":"4.88","LowestPrice":"2.16","WeightedAvgPriceAB":"3.58","Transaction":"170","TradeValueA":"10683680","TradeVolumeB":"2978000","TurnoverRatio":"297.80"},
{"Month":"11504","Code":"052836","Name":"同欣電凱基57購02","HighestPrice":"5.85","LowestPrice":"1.76","WeightedAvgPriceAB":"4.12","Transaction":"36","TradeValueA":"1298600","TradeVolumeB":"315000","TurnoverRatio":"63.00"},
{"Month":"11504","Code":"052837","Name":"緯穎凱基58購03","HighestPrice":"2.75","LowestPrice":"0.51","WeightedAvgPriceAB":"1.28","Transaction":"112","TradeValueA":"2434410","TradeVolumeB":"1894000","TurnoverRatio":"118.37"},
{"Month":"11504","Code":"052838","Name":"雲豹凱基57購01","HighestPrice":"0.50","LowestPrice":"0.22","WeightedAvgPriceAB":"0.41","Transaction":"31","TradeValueA":"199500","TradeVolumeB":"485000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"052839","Name":"兆聯凱基57購02","HighestPrice":"2.90","LowestPrice":"1.13","WeightedAvgPriceAB":"2.17","Transaction":"519","TradeValueA":"40269390","TradeVolumeB":"18507000","TurnoverRatio":"194.81"},
{"Month":"11504","Code":"052840","Name":"勤誠凱基59購01","HighestPrice":"3.24","LowestPrice":"1.03","WeightedAvgPriceAB":"1.99","Transaction":"117","TradeValueA":"4212500","TradeVolumeB":"2113000","TurnoverRatio":"211.30"},
{"Month":"11504","Code":"052841","Name":"可寧衛凱基57購05","HighestPrice":"0.08","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"4300","TradeVolumeB":"60000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"052842","Name":"可寧衛凱基57購06","HighestPrice":"0.19","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"20200","TradeVolumeB":"130000","TurnoverRatio":"3.25"},
{"Month":"11504","Code":"052843","Name":"可寧衛凱基59購01","HighestPrice":"0.38","LowestPrice":"0.34","WeightedAvgPriceAB":"0.36","Transaction":"4","TradeValueA":"216000","TradeVolumeB":"600000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"052844","Name":"可寧衛凱基59購02","HighestPrice":"0.25","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"22","TradeValueA":"235580","TradeVolumeB":"1083000","TurnoverRatio":"21.66"},
{"Month":"11504","Code":"052845","Name":"臺股指凱基57購13","HighestPrice":"20.00","LowestPrice":"0.88","WeightedAvgPriceAB":"3.86","Transaction":"135","TradeValueA":"3583050","TradeVolumeB":"926000","TurnoverRatio":"185.20"},
{"Month":"11504","Code":"052846","Name":"台灣50台新57購01","HighestPrice":"8.50","LowestPrice":"6.45","WeightedAvgPriceAB":"6.55","Transaction":"13","TradeValueA":"406500","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"052848","Name":"亞力元大57購01","HighestPrice":"0.67","LowestPrice":"0.31","WeightedAvgPriceAB":"0.42","Transaction":"88","TradeValueA":"2258880","TradeVolumeB":"5344000","TurnoverRatio":"281.26"},
{"Month":"11504","Code":"052849","Name":"華新元大57購04","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"052850","Name":"大成鋼元大57購01","HighestPrice":"1.83","LowestPrice":"0.96","WeightedAvgPriceAB":"1.41","Transaction":"331","TradeValueA":"9924680","TradeVolumeB":"7008000","TurnoverRatio":"140.16"},
{"Month":"11504","Code":"052852","Name":"金寶元大57購01","HighestPrice":"1.12","LowestPrice":"0.15","WeightedAvgPriceAB":"0.47","Transaction":"153","TradeValueA":"2263750","TradeVolumeB":"4775000","TurnoverRatio":"95.50"},
{"Month":"11504","Code":"052853","Name":"金寶元大57購02","HighestPrice":"0.92","LowestPrice":"0.19","WeightedAvgPriceAB":"0.43","Transaction":"117","TradeValueA":"1940800","TradeVolumeB":"4450000","TurnoverRatio":"89.00"},
{"Month":"11504","Code":"052854","Name":"金寶元大57購03","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"052855","Name":"鴻海元大5A購09","HighestPrice":"0.64","LowestPrice":"0.25","WeightedAvgPriceAB":"0.41","Transaction":"82","TradeValueA":"2173430","TradeVolumeB":"5186000","TurnoverRatio":"103.72"},
{"Month":"11504","Code":"052856","Name":"華泰元大59購02","HighestPrice":"1.98","LowestPrice":"0.90","WeightedAvgPriceAB":"1.43","Transaction":"177","TradeValueA":"6920340","TradeVolumeB":"4832000","TurnoverRatio":"193.28"},
{"Month":"11504","Code":"052857","Name":"華泰元大5A購01","HighestPrice":"0.85","LowestPrice":"0.59","WeightedAvgPriceAB":"0.77","Transaction":"13","TradeValueA":"188310","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11504","Code":"052858","Name":"華泰元大61購02","HighestPrice":"1.06","LowestPrice":"0.54","WeightedAvgPriceAB":"0.88","Transaction":"13","TradeValueA":"93520","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"052859","Name":"燿華元大5A購02","HighestPrice":"6.80","LowestPrice":"2.16","WeightedAvgPriceAB":"2.89","Transaction":"49","TradeValueA":"726460","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11504","Code":"052860","Name":"瑞昱元大57購03","HighestPrice":"0.53","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"75","TradeValueA":"3210670","TradeVolumeB":"8248000","TurnoverRatio":"164.96"},
{"Month":"11504","Code":"052861","Name":"瑞昱元大57購04","HighestPrice":"0.89","LowestPrice":"0.40","WeightedAvgPriceAB":"0.62","Transaction":"128","TradeValueA":"3356400","TradeVolumeB":"5370000","TurnoverRatio":"298.33"},
{"Month":"11504","Code":"052862","Name":"聯發科元大57購18","HighestPrice":"8.75","LowestPrice":"0.75","WeightedAvgPriceAB":"6.20","Transaction":"53","TradeValueA":"2979320","TradeVolumeB":"480000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"052863","Name":"聯發科元大5A購03","HighestPrice":"5.10","LowestPrice":"0.63","WeightedAvgPriceAB":"1.26","Transaction":"179","TradeValueA":"10475030","TradeVolumeB":"8267000","TurnoverRatio":"1377.83"},
{"Month":"11504","Code":"052865","Name":"全新元大61購03","HighestPrice":"5.70","LowestPrice":"3.63","WeightedAvgPriceAB":"4.40","Transaction":"17","TradeValueA":"603990","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"052866","Name":"兆赫元大57購03","HighestPrice":"17.50","LowestPrice":"7.30","WeightedAvgPriceAB":"11.20","Transaction":"30","TradeValueA":"1725000","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11504","Code":"052867","Name":"大立光元大57購06","HighestPrice":"1.93","LowestPrice":"0.21","WeightedAvgPriceAB":"0.98","Transaction":"214","TradeValueA":"8097770","TradeVolumeB":"8223000","TurnoverRatio":"483.70"},
{"Month":"11504","Code":"052868","Name":"大立光元大57購07","HighestPrice":"2.06","LowestPrice":"0.57","WeightedAvgPriceAB":"0.75","Transaction":"63","TradeValueA":"1338770","TradeVolumeB":"1767000","TurnoverRatio":"35.34"},
{"Month":"11504","Code":"052869","Name":"大立光元大57購08","HighestPrice":"1.66","LowestPrice":"0.39","WeightedAvgPriceAB":"0.94","Transaction":"119","TradeValueA":"2890980","TradeVolumeB":"3061000","TurnoverRatio":"153.05"},
{"Month":"11504","Code":"052870","Name":"欣興元大57購09","HighestPrice":"20.30","LowestPrice":"8.30","WeightedAvgPriceAB":"10.50","Transaction":"4","TradeValueA":"136600","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"052871","Name":"健鼎元大57購04","HighestPrice":"6.50","LowestPrice":"0.90","WeightedAvgPriceAB":"3.06","Transaction":"237","TradeValueA":"12255080","TradeVolumeB":"4000000","TurnoverRatio":"160.00"},
{"Month":"11504","Code":"052872","Name":"大量元大57購03","HighestPrice":"22.20","LowestPrice":"22.20","WeightedAvgPriceAB":"22.20","Transaction":"1","TradeValueA":"155400","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"052873","Name":"大量元大57購04","HighestPrice":"20.60","LowestPrice":"4.17","WeightedAvgPriceAB":"5.92","Transaction":"7","TradeValueA":"361300","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"052874","Name":"昇貿元大57購04","HighestPrice":"0.36","LowestPrice":"0.09","WeightedAvgPriceAB":"0.27","Transaction":"135","TradeValueA":"3065930","TradeVolumeB":"11283000","TurnoverRatio":"225.66"},
{"Month":"11504","Code":"052875","Name":"新日興元大57購06","HighestPrice":"0.79","LowestPrice":"0.29","WeightedAvgPriceAB":"0.41","Transaction":"179","TradeValueA":"1725030","TradeVolumeB":"4108000","TurnoverRatio":"273.86"},
{"Month":"11504","Code":"052876","Name":"世芯元大57購16","HighestPrice":"3.31","LowestPrice":"0.30","WeightedAvgPriceAB":"1.76","Transaction":"17","TradeValueA":"363010","TradeVolumeB":"206000","TurnoverRatio":"4.12"},
{"Month":"11504","Code":"052877","Name":"世芯元大57購17","HighestPrice":"3.01","LowestPrice":"0.43","WeightedAvgPriceAB":"0.68","Transaction":"61","TradeValueA":"2301460","TradeVolumeB":"3346000","TurnoverRatio":"66.92"},
{"Month":"11504","Code":"052878","Name":"日月光元大57購03","HighestPrice":"6.80","LowestPrice":"1.38","WeightedAvgPriceAB":"3.12","Transaction":"61","TradeValueA":"1919360","TradeVolumeB":"614000","TurnoverRatio":"87.71"},
{"Month":"11504","Code":"052879","Name":"亞翔元大61購01","HighestPrice":"2.10","LowestPrice":"0.65","WeightedAvgPriceAB":"0.99","Transaction":"115","TradeValueA":"4735620","TradeVolumeB":"4779000","TurnoverRatio":"217.22"},
{"Month":"11504","Code":"052880","Name":"矽格元大57購10","HighestPrice":"2.21","LowestPrice":"1.04","WeightedAvgPriceAB":"1.66","Transaction":"170","TradeValueA":"6507050","TradeVolumeB":"3913000","TurnoverRatio":"78.26"},
{"Month":"11504","Code":"052881","Name":"矽格元大5A購01","HighestPrice":"2.31","LowestPrice":"1.16","WeightedAvgPriceAB":"1.87","Transaction":"231","TradeValueA":"9447660","TradeVolumeB":"5031000","TurnoverRatio":"100.62"},
{"Month":"11504","Code":"052883","Name":"康舒元大57購07","HighestPrice":"0.66","LowestPrice":"0.22","WeightedAvgPriceAB":"0.38","Transaction":"46","TradeValueA":"862330","TradeVolumeB":"2219000","TurnoverRatio":"110.95"},
{"Month":"11504","Code":"052884","Name":"矽力元大5C購01","HighestPrice":"5.20","LowestPrice":"1.70","WeightedAvgPriceAB":"2.55","Transaction":"120","TradeValueA":"3624000","TradeVolumeB":"1416000","TurnoverRatio":"128.72"},
{"Month":"11504","Code":"052885","Name":"緯穎元大57購08","HighestPrice":"3.35","LowestPrice":"0.55","WeightedAvgPriceAB":"1.28","Transaction":"199","TradeValueA":"7865030","TradeVolumeB":"6141000","TurnoverRatio":"292.42"},
{"Month":"11504","Code":"052886","Name":"至上元大59購04","HighestPrice":"0.86","LowestPrice":"0.56","WeightedAvgPriceAB":"0.71","Transaction":"107","TradeValueA":"2204240","TradeVolumeB":"3100000","TurnoverRatio":"62.00"},
{"Month":"11504","Code":"052887","Name":"南茂元大5A購03","HighestPrice":"1.56","LowestPrice":"0.68","WeightedAvgPriceAB":"0.85","Transaction":"38","TradeValueA":"843320","TradeVolumeB":"982000","TurnoverRatio":"19.64"},
{"Month":"11504","Code":"052888","Name":"可寧衛元大59購01","HighestPrice":"0.25","LowestPrice":"0.23","WeightedAvgPriceAB":"0.24","Transaction":"5","TradeValueA":"47150","TradeVolumeB":"195000","TurnoverRatio":"3.90"},
{"Month":"11504","Code":"052889","Name":"可寧衛元大5A購01","HighestPrice":"0.20","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"25000","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"052890","Name":"可寧衛元大61購01","HighestPrice":"0.36","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"95","TradeValueA":"7648170","TradeVolumeB":"25226000","TurnoverRatio":"388.09"},
{"Month":"11504","Code":"052891","Name":"泰金寶元大57購01","HighestPrice":"0.61","LowestPrice":"0.21","WeightedAvgPriceAB":"0.31","Transaction":"183","TradeValueA":"4338680","TradeVolumeB":"13604000","TurnoverRatio":"272.08"},
{"Month":"11504","Code":"052893","Name":"中興電群益57購01","HighestPrice":"0.76","LowestPrice":"0.53","WeightedAvgPriceAB":"0.68","Transaction":"62","TradeValueA":"887890","TradeVolumeB":"1301000","TurnoverRatio":"133.71"},
{"Month":"11504","Code":"052894","Name":"亞德客群益5B購01","HighestPrice":"3.26","LowestPrice":"1.36","WeightedAvgPriceAB":"1.67","Transaction":"23","TradeValueA":"363830","TradeVolumeB":"217000","TurnoverRatio":"15.04"},
{"Month":"11504","Code":"052895","Name":"華新群益57購04","HighestPrice":"0.56","LowestPrice":"0.25","WeightedAvgPriceAB":"0.37","Transaction":"3","TradeValueA":"13480","TradeVolumeB":"36000","TurnoverRatio":"4.17"},
{"Month":"11504","Code":"052896","Name":"大成鋼群益57購02","HighestPrice":"1.56","LowestPrice":"1.02","WeightedAvgPriceAB":"1.32","Transaction":"66","TradeValueA":"3343040","TradeVolumeB":"2518000","TurnoverRatio":"160.68"},
{"Month":"11504","Code":"052897","Name":"宇隆群益58購01","HighestPrice":"2.48","LowestPrice":"0.57","WeightedAvgPriceAB":"1.07","Transaction":"5","TradeValueA":"41750","TradeVolumeB":"39000","TurnoverRatio":"2.45"},
{"Month":"11504","Code":"052899","Name":"台達電群益5B購01","HighestPrice":"7.00","LowestPrice":"2.48","WeightedAvgPriceAB":"4.98","Transaction":"17","TradeValueA":"1444400","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11504","Code":"052900","Name":"金寶群益58購01","HighestPrice":"1.80","LowestPrice":"0.75","WeightedAvgPriceAB":"1.16","Transaction":"50","TradeValueA":"744720","TradeVolumeB":"640000","TurnoverRatio":"60.95"},
{"Month":"11504","Code":"052901","Name":"華通群益57購02","HighestPrice":"7.90","LowestPrice":"3.70","WeightedAvgPriceAB":"6.70","Transaction":"32","TradeValueA":"2413560","TradeVolumeB":"360000","TurnoverRatio":"63.71"},
{"Month":"11504","Code":"052902","Name":"鴻海群益58購10","HighestPrice":"7.00","LowestPrice":"2.12","WeightedAvgPriceAB":"3.62","Transaction":"209","TradeValueA":"14319180","TradeVolumeB":"3951000","TurnoverRatio":"476.02"},
{"Month":"11504","Code":"052903","Name":"國巨群益57購05","HighestPrice":"2.16","LowestPrice":"0.39","WeightedAvgPriceAB":"1.54","Transaction":"12","TradeValueA":"197660","TradeVolumeB":"128000","TurnoverRatio":"25.14"},
{"Month":"11504","Code":"052905","Name":"燿華群益57購02","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"10200","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"052907","Name":"大同群益57購02","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"30000","TradeVolumeB":"100000","TurnoverRatio":"5.14"},
{"Month":"11504","Code":"052908","Name":"瑞昱群益57購02","HighestPrice":"0.31","LowestPrice":"0.20","WeightedAvgPriceAB":"0.24","Transaction":"21","TradeValueA":"85430","TradeVolumeB":"355000","TurnoverRatio":"37.88"},
{"Month":"11504","Code":"052909","Name":"瑞昱群益57購03","HighestPrice":"1.25","LowestPrice":"0.69","WeightedAvgPriceAB":"0.98","Transaction":"26","TradeValueA":"188050","TradeVolumeB":"191000","TurnoverRatio":"18.19"},
{"Month":"11504","Code":"05290U","Name":"華通群益58售01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"1400","TradeVolumeB":"28000","TurnoverRatio":"2.70"},
{"Month":"11504","Code":"052910","Name":"瑞昱群益58購01","HighestPrice":"0.52","LowestPrice":"0.25","WeightedAvgPriceAB":"0.35","Transaction":"18","TradeValueA":"543080","TradeVolumeB":"1513000","TurnoverRatio":"94.68"},
{"Month":"11504","Code":"052911","Name":"瑞昱群益59購01","HighestPrice":"0.52","LowestPrice":"0.25","WeightedAvgPriceAB":"0.40","Transaction":"49","TradeValueA":"922950","TradeVolumeB":"2252000","TurnoverRatio":"124.97"},
{"Month":"11504","Code":"052912","Name":"聯發科群益57購07","HighestPrice":"18.50","LowestPrice":"0.74","WeightedAvgPriceAB":"5.20","Transaction":"150","TradeValueA":"3134970","TradeVolumeB":"602000","TurnoverRatio":"118.27"},
{"Month":"11504","Code":"052913","Name":"全新群益57購02","HighestPrice":"30.20","LowestPrice":"16.20","WeightedAvgPriceAB":"22.44","Transaction":"12","TradeValueA":"516200","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"052916","Name":"欣興群益5B購01","HighestPrice":"10.70","LowestPrice":"6.50","WeightedAvgPriceAB":"8.45","Transaction":"7","TradeValueA":"92950","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"052918","Name":"和碩群益58購01","HighestPrice":"1.27","LowestPrice":"0.81","WeightedAvgPriceAB":"1.12","Transaction":"77","TradeValueA":"934580","TradeVolumeB":"832000","TurnoverRatio":"49.82"},
{"Month":"11504","Code":"052919","Name":"臻鼎群益58購02","HighestPrice":"3.29","LowestPrice":"2.00","WeightedAvgPriceAB":"2.69","Transaction":"10","TradeValueA":"328400","TradeVolumeB":"122000","TurnoverRatio":""},
{"Month":"11504","Code":"052920","Name":"亞翔群益58購01","HighestPrice":"1.83","LowestPrice":"0.75","WeightedAvgPriceAB":"1.10","Transaction":"16","TradeValueA":"657840","TradeVolumeB":"595000","TurnoverRatio":"49.83"},
{"Month":"11504","Code":"052921","Name":"帆宣群益59購01","HighestPrice":"3.78","LowestPrice":"1.38","WeightedAvgPriceAB":"2.58","Transaction":"157","TradeValueA":"7083020","TradeVolumeB":"2744000","TurnoverRatio":"261.33"},
{"Month":"11504","Code":"052922","Name":"聯茂群益57購01","HighestPrice":"29.10","LowestPrice":"4.74","WeightedAvgPriceAB":"8.82","Transaction":"114","TradeValueA":"8283690","TradeVolumeB":"939000","TurnoverRatio":"83.68"},
{"Month":"11504","Code":"052923","Name":"力成群益58購02","HighestPrice":"0.50","LowestPrice":"0.30","WeightedAvgPriceAB":"0.36","Transaction":"17","TradeValueA":"45050","TradeVolumeB":"124000","TurnoverRatio":"7.38"},
{"Month":"11504","Code":"052924","Name":"力成群益5A購02","HighestPrice":"0.80","LowestPrice":"0.41","WeightedAvgPriceAB":"0.65","Transaction":"58","TradeValueA":"638250","TradeVolumeB":"980000","TurnoverRatio":"59.39"},
{"Month":"11504","Code":"052925","Name":"康舒群益57購02","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"3700","TradeVolumeB":"10000","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"052926","Name":"雲豹群益57購01","HighestPrice":"0.61","LowestPrice":"0.37","WeightedAvgPriceAB":"0.55","Transaction":"11","TradeValueA":"87330","TradeVolumeB":"158000","TurnoverRatio":"11.65"},
{"Month":"11504","Code":"052927","Name":"至上群益57購01","HighestPrice":"1.13","LowestPrice":"0.97","WeightedAvgPriceAB":"1.08","Transaction":"12","TradeValueA":"135800","TradeVolumeB":"125000","TurnoverRatio":"24.55"},
{"Month":"11504","Code":"052928","Name":"可寧衛群益57購03","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"8","TradeValueA":"9770","TradeVolumeB":"176000","TurnoverRatio":"10.49"},
{"Month":"11504","Code":"052929","Name":"可寧衛群益5B購01","HighestPrice":"0.35","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"10","TradeValueA":"457040","TradeVolumeB":"1360000","TurnoverRatio":"81.92"},
{"Month":"11504","Code":"052930","Name":"瑞昱兆豐57購01","HighestPrice":"0.67","LowestPrice":"0.30","WeightedAvgPriceAB":"0.48","Transaction":"70","TradeValueA":"1788030","TradeVolumeB":"3665000","TurnoverRatio":"73.30"},
{"Month":"11504","Code":"052931","Name":"立隆電兆豐5A購01","HighestPrice":"2.49","LowestPrice":"0.98","WeightedAvgPriceAB":"1.23","Transaction":"106","TradeValueA":"3337890","TradeVolumeB":"2713000","TurnoverRatio":"54.26"},
{"Month":"11504","Code":"052932","Name":"康舒兆豐61購01","HighestPrice":"1.13","LowestPrice":"0.54","WeightedAvgPriceAB":"0.87","Transaction":"183","TradeValueA":"4457880","TradeVolumeB":"5109000","TurnoverRatio":"102.18"},
{"Month":"11504","Code":"052933","Name":"保瑞兆豐59購01","HighestPrice":"0.42","LowestPrice":"0.17","WeightedAvgPriceAB":"0.22","Transaction":"35","TradeValueA":"525130","TradeVolumeB":"2343000","TurnoverRatio":"46.86"},
{"Month":"11504","Code":"052934","Name":"士電國泰58購01","HighestPrice":"0.70","LowestPrice":"0.45","WeightedAvgPriceAB":"0.53","Transaction":"20","TradeValueA":"248220","TradeVolumeB":"466000","TurnoverRatio":"30.65"},
{"Month":"11504","Code":"052935","Name":"鴻海國泰5C購01","HighestPrice":"0.98","LowestPrice":"0.60","WeightedAvgPriceAB":"0.87","Transaction":"23","TradeValueA":"455950","TradeVolumeB":"524000","TurnoverRatio":"5.24"},
{"Month":"11504","Code":"052936","Name":"瑞昱國泰58購01","HighestPrice":"1.25","LowestPrice":"0.73","WeightedAvgPriceAB":"0.87","Transaction":"30","TradeValueA":"274550","TradeVolumeB":"312000","TurnoverRatio":"19.25"},
{"Month":"11504","Code":"052937","Name":"瑞昱國泰58購02","HighestPrice":"1.09","LowestPrice":"0.57","WeightedAvgPriceAB":"0.68","Transaction":"37","TradeValueA":"900840","TradeVolumeB":"1306000","TurnoverRatio":"85.35"},
{"Month":"11504","Code":"052938","Name":"惠特國泰58購01","HighestPrice":"2.80","LowestPrice":"1.16","WeightedAvgPriceAB":"2.06","Transaction":"145","TradeValueA":"6207860","TradeVolumeB":"3004000","TurnoverRatio":"175.67"},
{"Month":"11504","Code":"052941","Name":"可寧衛國泰5A購03","HighestPrice":"0.25","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"1420","TradeVolumeB":"6000","TurnoverRatio":"0.23"},
{"Month":"11504","Code":"052942","Name":"士電統一61購01","HighestPrice":"0.65","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"76","TradeValueA":"1399920","TradeVolumeB":"2407000","TurnoverRatio":"48.14"},
{"Month":"11504","Code":"052943","Name":"士電統一61購02","HighestPrice":"0.53","LowestPrice":"0.45","WeightedAvgPriceAB":"0.49","Transaction":"22","TradeValueA":"379540","TradeVolumeB":"769000","TurnoverRatio":"25.63"},
{"Month":"11504","Code":"052944","Name":"士電統一71購01","HighestPrice":"0.65","LowestPrice":"0.57","WeightedAvgPriceAB":"0.60","Transaction":"32","TradeValueA":"420180","TradeVolumeB":"697000","TurnoverRatio":"13.94"},
{"Month":"11504","Code":"052945","Name":"士電統一71購02","HighestPrice":"0.73","LowestPrice":"0.64","WeightedAvgPriceAB":"0.68","Transaction":"26","TradeValueA":"380290","TradeVolumeB":"552000","TurnoverRatio":"11.04"},
{"Month":"11504","Code":"052946","Name":"中興電統一61購01","HighestPrice":"0.47","LowestPrice":"0.40","WeightedAvgPriceAB":"0.43","Transaction":"41","TradeValueA":"546950","TradeVolumeB":"1246000","TurnoverRatio":"41.53"},
{"Month":"11504","Code":"052947","Name":"中興電統一71購01","HighestPrice":"0.61","LowestPrice":"0.54","WeightedAvgPriceAB":"0.57","Transaction":"30","TradeValueA":"119200","TradeVolumeB":"207000","TurnoverRatio":"4.14"},
{"Month":"11504","Code":"052948","Name":"中興電統一71購02","HighestPrice":"0.86","LowestPrice":"0.77","WeightedAvgPriceAB":"0.83","Transaction":"28","TradeValueA":"464410","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11504","Code":"052949","Name":"亞力統一64購01","HighestPrice":"0.44","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"52","TradeValueA":"1389320","TradeVolumeB":"3532000","TurnoverRatio":"117.73"},
{"Month":"11504","Code":"052950","Name":"亞力統一71購01","HighestPrice":"0.57","LowestPrice":"0.46","WeightedAvgPriceAB":"0.51","Transaction":"77","TradeValueA":"1134760","TradeVolumeB":"2213000","TurnoverRatio":"44.26"},
{"Month":"11504","Code":"052951","Name":"華新統一61購04","HighestPrice":"0.22","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"40","TradeValueA":"206600","TradeVolumeB":"1241000","TurnoverRatio":"24.82"},
{"Month":"11504","Code":"052952","Name":"聯電統一61購03","HighestPrice":"1.32","LowestPrice":"0.47","WeightedAvgPriceAB":"0.80","Transaction":"123","TradeValueA":"3916490","TradeVolumeB":"4853000","TurnoverRatio":"97.06"},
{"Month":"11504","Code":"052953","Name":"金寶統一5B購01","HighestPrice":"0.67","LowestPrice":"0.14","WeightedAvgPriceAB":"0.31","Transaction":"472","TradeValueA":"3534710","TradeVolumeB":"11304000","TurnoverRatio":"226.08"},
{"Month":"11504","Code":"052954","Name":"金寶統一61購03","HighestPrice":"0.85","LowestPrice":"0.40","WeightedAvgPriceAB":"0.66","Transaction":"155","TradeValueA":"2347270","TradeVolumeB":"3515000","TurnoverRatio":"70.30"},
{"Month":"11504","Code":"052955","Name":"金寶統一64購01","HighestPrice":"0.46","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"16","TradeValueA":"272260","TradeVolumeB":"1062000","TurnoverRatio":"21.24"},
{"Month":"11504","Code":"052956","Name":"金寶統一64購02","HighestPrice":"0.54","LowestPrice":"0.23","WeightedAvgPriceAB":"0.39","Transaction":"34","TradeValueA":"336680","TradeVolumeB":"852000","TurnoverRatio":"17.04"},
{"Month":"11504","Code":"052957","Name":"金寶統一71購02","HighestPrice":"0.86","LowestPrice":"0.48","WeightedAvgPriceAB":"0.59","Transaction":"28","TradeValueA":"364690","TradeVolumeB":"609000","TurnoverRatio":"12.18"},
{"Month":"11504","Code":"052958","Name":"國巨統一61購01","HighestPrice":"0.87","LowestPrice":"0.42","WeightedAvgPriceAB":"0.75","Transaction":"136","TradeValueA":"2120690","TradeVolumeB":"2804000","TurnoverRatio":"56.08"},
{"Month":"11504","Code":"052959","Name":"國巨統一61購02","HighestPrice":"0.93","LowestPrice":"0.39","WeightedAvgPriceAB":"0.77","Transaction":"809","TradeValueA":"21395180","TradeVolumeB":"27465000","TurnoverRatio":"549.30"},
{"Month":"11504","Code":"052960","Name":"國巨統一67購01","HighestPrice":"0.77","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"94","TradeValueA":"1844800","TradeVolumeB":"2746000","TurnoverRatio":"54.92"},
{"Month":"11504","Code":"052961","Name":"華泰統一61購01","HighestPrice":"0.56","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"42","TradeValueA":"226360","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11504","Code":"052962","Name":"精英統一61購01","HighestPrice":"0.30","LowestPrice":"0.22","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"55490","TradeVolumeB":"202000","TurnoverRatio":"4.04"},
{"Month":"11504","Code":"052963","Name":"精英統一61購02","HighestPrice":"0.29","LowestPrice":"0.27","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"8400","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"052964","Name":"漢唐統一61購02","HighestPrice":"0.35","LowestPrice":"0.24","WeightedAvgPriceAB":"0.32","Transaction":"33","TradeValueA":"939610","TradeVolumeB":"2936000","TurnoverRatio":"58.72"},
{"Month":"11504","Code":"052965","Name":"漢唐統一63購02","HighestPrice":"0.51","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"6","TradeValueA":"83060","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11504","Code":"052966","Name":"超豐統一71購02","HighestPrice":"0.54","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"60","TradeValueA":"797710","TradeVolumeB":"1637000","TurnoverRatio":"32.74"},
{"Month":"11504","Code":"052967","Name":"全新統一5C購02","HighestPrice":"4.00","LowestPrice":"2.04","WeightedAvgPriceAB":"2.51","Transaction":"40","TradeValueA":"532980","TradeVolumeB":"212000","TurnoverRatio":"14.13"},
{"Month":"11504","Code":"052968","Name":"立隆電統一61購01","HighestPrice":"1.66","LowestPrice":"0.66","WeightedAvgPriceAB":"1.21","Transaction":"337","TradeValueA":"12516110","TradeVolumeB":"10333000","TurnoverRatio":"206.65"},
{"Month":"11504","Code":"052969","Name":"強茂統一61購01","HighestPrice":"1.58","LowestPrice":"0.71","WeightedAvgPriceAB":"1.11","Transaction":"671","TradeValueA":"20761740","TradeVolumeB":"18624000","TurnoverRatio":"372.48"},
{"Month":"11504","Code":"052970","Name":"華新科統一61購03","HighestPrice":"0.71","LowestPrice":"0.36","WeightedAvgPriceAB":"0.56","Transaction":"105","TradeValueA":"2335960","TradeVolumeB":"4148000","TurnoverRatio":"82.96"},
{"Month":"11504","Code":"052971","Name":"華新科統一64購01","HighestPrice":"0.80","LowestPrice":"0.42","WeightedAvgPriceAB":"0.65","Transaction":"127","TradeValueA":"4223170","TradeVolumeB":"6421000","TurnoverRatio":"128.42"},
{"Month":"11504","Code":"052972","Name":"華新科統一64購02","HighestPrice":"0.74","LowestPrice":"0.35","WeightedAvgPriceAB":"0.58","Transaction":"174","TradeValueA":"3503010","TradeVolumeB":"5947000","TurnoverRatio":"148.67"},
{"Month":"11504","Code":"052973","Name":"日電貿統一5B購01","HighestPrice":"0.69","LowestPrice":"0.38","WeightedAvgPriceAB":"0.57","Transaction":"183","TradeValueA":"4036760","TradeVolumeB":"6998000","TurnoverRatio":"139.96"},
{"Month":"11504","Code":"052974","Name":"今國光統一5C購02","HighestPrice":"0.86","LowestPrice":"0.38","WeightedAvgPriceAB":"0.59","Transaction":"59","TradeValueA":"961680","TradeVolumeB":"1613000","TurnoverRatio":"32.26"},
{"Month":"11504","Code":"052975","Name":"力成統一71購03","HighestPrice":"0.49","LowestPrice":"0.40","WeightedAvgPriceAB":"0.41","Transaction":"48","TradeValueA":"482220","TradeVolumeB":"1161000","TurnoverRatio":"23.22"},
{"Month":"11504","Code":"052976","Name":"康舒統一61購02","HighestPrice":"0.58","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"27","TradeValueA":"341010","TradeVolumeB":"701000","TurnoverRatio":"14.02"},
{"Month":"11504","Code":"052977","Name":"康舒統一61購03","HighestPrice":"0.49","LowestPrice":"0.31","WeightedAvgPriceAB":"0.35","Transaction":"22","TradeValueA":"198860","TradeVolumeB":"557000","TurnoverRatio":"11.14"},
{"Month":"11504","Code":"052978","Name":"康舒統一61購04","HighestPrice":"0.60","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"88","TradeValueA":"3278890","TradeVolumeB":"6358000","TurnoverRatio":"127.16"},
{"Month":"11504","Code":"052979","Name":"康舒統一65購01","HighestPrice":"0.64","LowestPrice":"0.47","WeightedAvgPriceAB":"0.51","Transaction":"14","TradeValueA":"649300","TradeVolumeB":"1252000","TurnoverRatio":"25.04"},
{"Month":"11504","Code":"05297U","Name":"台積電凱基54售15","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"41","TradeValueA":"410","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11504","Code":"052980","Name":"緯穎統一71購01","HighestPrice":"2.24","LowestPrice":"1.23","WeightedAvgPriceAB":"1.53","Transaction":"122","TradeValueA":"8116470","TradeVolumeB":"5281000","TurnoverRatio":"105.62"},
{"Month":"11504","Code":"052981","Name":"洋基統一61購01","HighestPrice":"0.72","LowestPrice":"0.49","WeightedAvgPriceAB":"0.63","Transaction":"24","TradeValueA":"606040","TradeVolumeB":"952000","TurnoverRatio":"19.04"},
{"Month":"11504","Code":"052982","Name":"惠特統一61購01","HighestPrice":"0.99","LowestPrice":"0.43","WeightedAvgPriceAB":"0.74","Transaction":"562","TradeValueA":"21817520","TradeVolumeB":"29442000","TurnoverRatio":"588.83"},
{"Month":"11504","Code":"052983","Name":"惠特統一61購02","HighestPrice":"0.92","LowestPrice":"0.46","WeightedAvgPriceAB":"0.71","Transaction":"186","TradeValueA":"4346340","TradeVolumeB":"6049000","TurnoverRatio":"120.97"},
{"Month":"11504","Code":"052984","Name":"龍德船統一71購01","HighestPrice":"0.60","LowestPrice":"0.56","WeightedAvgPriceAB":"0.58","Transaction":"18","TradeValueA":"382330","TradeVolumeB":"654000","TurnoverRatio":"13.08"},
{"Month":"11504","Code":"052985","Name":"雲豹統一61購01","HighestPrice":"0.38","LowestPrice":"0.28","WeightedAvgPriceAB":"0.32","Transaction":"33","TradeValueA":"373400","TradeVolumeB":"1137000","TurnoverRatio":"22.74"},
{"Month":"11504","Code":"052986","Name":"雲豹統一71購01","HighestPrice":"0.41","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"4","TradeValueA":"59370","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11504","Code":"052987","Name":"兆聯統一61購01","HighestPrice":"0.98","LowestPrice":"0.63","WeightedAvgPriceAB":"0.83","Transaction":"124","TradeValueA":"2589190","TradeVolumeB":"3090000","TurnoverRatio":"61.80"},
{"Month":"11504","Code":"052988","Name":"兆聯統一71購01","HighestPrice":"0.95","LowestPrice":"0.67","WeightedAvgPriceAB":"0.85","Transaction":"31","TradeValueA":"736820","TradeVolumeB":"865000","TurnoverRatio":"17.30"},
{"Month":"11504","Code":"052989","Name":"昇陽半統一61購03","HighestPrice":"1.10","LowestPrice":"0.43","WeightedAvgPriceAB":"0.66","Transaction":"302","TradeValueA":"12397590","TradeVolumeB":"18657000","TurnoverRatio":"373.13"},
{"Month":"11504","Code":"052990","Name":"勤誠統一61購01","HighestPrice":"0.92","LowestPrice":"0.38","WeightedAvgPriceAB":"0.65","Transaction":"222","TradeValueA":"8104430","TradeVolumeB":"12280000","TurnoverRatio":"245.60"},
{"Month":"11504","Code":"052992","Name":"可寧衛統一63購01","HighestPrice":"0.21","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"3260","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"052993","Name":"可寧衛統一71購04","HighestPrice":"0.43","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"8","TradeValueA":"80870","TradeVolumeB":"206000","TurnoverRatio":"4.12"},
{"Month":"11504","Code":"052994","Name":"臺股指統一57購01","HighestPrice":"5.35","LowestPrice":"2.11","WeightedAvgPriceAB":"4.29","Transaction":"11","TradeValueA":"1142240","TradeVolumeB":"266000","TurnoverRatio":"21.28"},
{"Month":"11504","Code":"052995","Name":"道瓊銀永豐5C購01","HighestPrice":"0.65","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"32","TradeValueA":"226500","TradeVolumeB":"468000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"052996","Name":"中興電永豐58購02","HighestPrice":"0.86","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"17","TradeValueA":"321480","TradeVolumeB":"439000","TurnoverRatio":"21.95"},
{"Month":"11504","Code":"052997","Name":"永光永豐58購01","HighestPrice":"14.10","LowestPrice":"2.91","WeightedAvgPriceAB":"6.94","Transaction":"11","TradeValueA":"270970","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"052998","Name":"金寶永豐57購02","HighestPrice":"0.39","LowestPrice":"0.09","WeightedAvgPriceAB":"0.31","Transaction":"23","TradeValueA":"321040","TradeVolumeB":"1023000","TurnoverRatio":"68.20"},
{"Month":"11504","Code":"052999","Name":"台積電永豐71購02","HighestPrice":"8.45","LowestPrice":"4.27","WeightedAvgPriceAB":"6.07","Transaction":"258","TradeValueA":"29862200","TradeVolumeB":"4919000","TurnoverRatio":"245.95"},
{"Month":"11504","Code":"053000","Name":"昆盈永豐58購01","HighestPrice":"1.29","LowestPrice":"0.64","WeightedAvgPriceAB":"0.86","Transaction":"34","TradeValueA":"715280","TradeVolumeB":"828000","TurnoverRatio":"20.70"},
{"Month":"11504","Code":"053001","Name":"大同永豐58購01","HighestPrice":"0.55","LowestPrice":"0.46","WeightedAvgPriceAB":"0.49","Transaction":"9","TradeValueA":"175400","TradeVolumeB":"356000","TurnoverRatio":"17.80"},
{"Month":"11504","Code":"053002","Name":"凱美永豐58購01","HighestPrice":"0.30","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"47","TradeValueA":"740790","TradeVolumeB":"3600000","TurnoverRatio":"180.00"},
{"Month":"11504","Code":"053003","Name":"美律永豐58購01","HighestPrice":"0.30","LowestPrice":"0.19","WeightedAvgPriceAB":"0.23","Transaction":"11","TradeValueA":"65450","TradeVolumeB":"274000","TurnoverRatio":"13.70"},
{"Month":"11504","Code":"053004","Name":"全新永豐58購03","HighestPrice":"7.85","LowestPrice":"4.20","WeightedAvgPriceAB":"5.49","Transaction":"68","TradeValueA":"3151060","TradeVolumeB":"573000","TurnoverRatio":"114.60"},
{"Month":"11504","Code":"053005","Name":"盟立永豐58購01","HighestPrice":"5.95","LowestPrice":"0.82","WeightedAvgPriceAB":"2.57","Transaction":"26","TradeValueA":"4518300","TradeVolumeB":"1752000","TurnoverRatio":"50.05"},
{"Month":"11504","Code":"053006","Name":"宇隆統一54購01","HighestPrice":"0.59","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"3","TradeValueA":"9600","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11504","Code":"053007","Name":"奇鋐永豐61購03","HighestPrice":"8.05","LowestPrice":"5.50","WeightedAvgPriceAB":"6.50","Transaction":"27","TradeValueA":"1854900","TradeVolumeB":"285000","TurnoverRatio":"57.00"},
{"Month":"11504","Code":"053011","Name":"大銀統一54購01","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"850","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"053013","Name":"迅得統一56購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"30000","TurnoverRatio":"3.91"},
{"Month":"11504","Code":"053014","Name":"日電貿永豐58購01","HighestPrice":"1.20","LowestPrice":"0.62","WeightedAvgPriceAB":"0.96","Transaction":"196","TradeValueA":"4057950","TradeVolumeB":"4193000","TurnoverRatio":"209.65"},
{"Month":"11504","Code":"053015","Name":"台勝科永豐58購01","HighestPrice":"2.26","LowestPrice":"0.71","WeightedAvgPriceAB":"1.35","Transaction":"25","TradeValueA":"934740","TradeVolumeB":"689000","TurnoverRatio":"45.93"},
{"Month":"11504","Code":"053018","Name":"事欣科永豐5B購01","HighestPrice":"0.96","LowestPrice":"0.46","WeightedAvgPriceAB":"0.78","Transaction":"177","TradeValueA":"2250900","TradeVolumeB":"2850000","TurnoverRatio":"59.37"},
{"Month":"11504","Code":"053019","Name":"康舒永豐58購02","HighestPrice":"0.52","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"97","TradeValueA":"1290600","TradeVolumeB":"3587000","TurnoverRatio":"89.67"},
{"Month":"11504","Code":"053020","Name":"鈺邦永豐59購01","HighestPrice":"0.79","LowestPrice":"0.37","WeightedAvgPriceAB":"0.55","Transaction":"55","TradeValueA":"832980","TradeVolumeB":"1498000","TurnoverRatio":"49.93"},
{"Month":"11504","Code":"053021","Name":"惠特永豐57購01","HighestPrice":"1.93","LowestPrice":"0.75","WeightedAvgPriceAB":"1.32","Transaction":"124","TradeValueA":"5666720","TradeVolumeB":"4268000","TurnoverRatio":"213.40"},
{"Month":"11504","Code":"053022","Name":"汎銓永豐59購01","HighestPrice":"46.00","LowestPrice":"30.20","WeightedAvgPriceAB":"34.91","Transaction":"8","TradeValueA":"279300","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"053023","Name":"三集瑞永豐5B購01","HighestPrice":"2.04","LowestPrice":"0.94","WeightedAvgPriceAB":"1.64","Transaction":"64","TradeValueA":"2439060","TradeVolumeB":"1481000","TurnoverRatio":"49.36"},
{"Month":"11504","Code":"053024","Name":"勤誠永豐59購01","HighestPrice":"1.38","LowestPrice":"0.76","WeightedAvgPriceAB":"1.02","Transaction":"67","TradeValueA":"1594670","TradeVolumeB":"1554000","TurnoverRatio":"77.70"},
{"Month":"11504","Code":"053025","Name":"可寧衛永豐5A購01","HighestPrice":"0.22","LowestPrice":"0.19","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"1200","TradeVolumeB":"6000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"053026","Name":"台灣50富邦67購01","HighestPrice":"3.55","LowestPrice":"0.90","WeightedAvgPriceAB":"1.73","Transaction":"135","TradeValueA":"3754710","TradeVolumeB":"2161000","TurnoverRatio":"21.61"},
{"Month":"11504","Code":"053027","Name":"台達電富邦71購01","HighestPrice":"6.00","LowestPrice":"2.10","WeightedAvgPriceAB":"3.19","Transaction":"612","TradeValueA":"23700910","TradeVolumeB":"7417000","TurnoverRatio":"37.08"},
{"Month":"11504","Code":"053028","Name":"華通富邦5A購01","HighestPrice":"3.82","LowestPrice":"2.74","WeightedAvgPriceAB":"3.55","Transaction":"6","TradeValueA":"149160","TradeVolumeB":"42000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"053029","Name":"華通富邦61購02","HighestPrice":"3.70","LowestPrice":"2.11","WeightedAvgPriceAB":"2.65","Transaction":"19","TradeValueA":"273420","TradeVolumeB":"103000","TurnoverRatio":"1.03"},
{"Month":"11504","Code":"053030","Name":"鴻海富邦71購01","HighestPrice":"0.87","LowestPrice":"0.46","WeightedAvgPriceAB":"0.66","Transaction":"426","TradeValueA":"9760020","TradeVolumeB":"14697000","TurnoverRatio":"73.48"},
{"Month":"11504","Code":"053031","Name":"國巨富邦58購03","HighestPrice":"1.12","LowestPrice":"0.31","WeightedAvgPriceAB":"0.90","Transaction":"465","TradeValueA":"9083300","TradeVolumeB":"10028000","TurnoverRatio":"200.56"},
{"Month":"11504","Code":"053032","Name":"國巨富邦61購01","HighestPrice":"1.18","LowestPrice":"0.52","WeightedAvgPriceAB":"0.94","Transaction":"363","TradeValueA":"8821320","TradeVolumeB":"9296000","TurnoverRatio":"185.92"},
{"Month":"11504","Code":"053033","Name":"台積電富邦71購01","HighestPrice":"2.30","LowestPrice":"0.86","WeightedAvgPriceAB":"1.32","Transaction":"2202","TradeValueA":"56783780","TradeVolumeB":"42759000","TurnoverRatio":"85.51"},
{"Month":"11504","Code":"053034","Name":"聯發科富邦71購01","HighestPrice":"4.50","LowestPrice":"0.76","WeightedAvgPriceAB":"1.79","Transaction":"1422","TradeValueA":"60305430","TradeVolumeB":"33551000","TurnoverRatio":"167.75"},
{"Month":"11504","Code":"053035","Name":"欣興富邦5C購02","HighestPrice":"10.00","LowestPrice":"3.79","WeightedAvgPriceAB":"6.16","Transaction":"20","TradeValueA":"2202290","TradeVolumeB":"357000","TurnoverRatio":"7.14"},
{"Month":"11504","Code":"053036","Name":"康舒富邦57購01","HighestPrice":"0.38","LowestPrice":"0.33","WeightedAvgPriceAB":"0.34","Transaction":"3","TradeValueA":"2730","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"053037","Name":"康舒富邦5C購01","HighestPrice":"0.45","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"38","TradeValueA":"414520","TradeVolumeB":"1156000","TurnoverRatio":"23.12"},
{"Month":"11504","Code":"053038","Name":"洋基富邦5C購01","HighestPrice":"0.75","LowestPrice":"0.41","WeightedAvgPriceAB":"0.59","Transaction":"113","TradeValueA":"2972300","TradeVolumeB":"4965000","TurnoverRatio":"99.30"},
{"Month":"11504","Code":"053039","Name":"惠特富邦59購01","HighestPrice":"1.04","LowestPrice":"0.34","WeightedAvgPriceAB":"0.62","Transaction":"1308","TradeValueA":"24807620","TradeVolumeB":"39720000","TurnoverRatio":"397.20"},
{"Month":"11504","Code":"053040","Name":"可寧衛富邦5C購01","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"7500","TradeVolumeB":"80000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"053041","Name":"日本反凱基61購01","HighestPrice":"0.53","LowestPrice":"0.37","WeightedAvgPriceAB":"0.40","Transaction":"53","TradeValueA":"596930","TradeVolumeB":"1474000","TurnoverRatio":"37.79"},
{"Month":"11504","Code":"053042","Name":"士電凱基57購01","HighestPrice":"0.55","LowestPrice":"0.28","WeightedAvgPriceAB":"0.45","Transaction":"51","TradeValueA":"581190","TradeVolumeB":"1290000","TurnoverRatio":"86.00"},
{"Month":"11504","Code":"053044","Name":"台達電凱基58購04","HighestPrice":"5.30","LowestPrice":"4.13","WeightedAvgPriceAB":"4.55","Transaction":"4","TradeValueA":"154920","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"053045","Name":"金寶凱基57購03","HighestPrice":"1.26","LowestPrice":"0.34","WeightedAvgPriceAB":"0.75","Transaction":"82","TradeValueA":"839970","TradeVolumeB":"1111000","TurnoverRatio":"65.35"},
{"Month":"11504","Code":"053046","Name":"國巨凱基57購06","HighestPrice":"1.64","LowestPrice":"0.70","WeightedAvgPriceAB":"1.34","Transaction":"20","TradeValueA":"898500","TradeVolumeB":"670000","TurnoverRatio":"134.00"},
{"Month":"11504","Code":"053047","Name":"華泰凱基59購01","HighestPrice":"2.33","LowestPrice":"1.05","WeightedAvgPriceAB":"1.75","Transaction":"87","TradeValueA":"1735100","TradeVolumeB":"987000","TurnoverRatio":"98.70"},
{"Month":"11504","Code":"053048","Name":"台積電凱基57購15","HighestPrice":"6.15","LowestPrice":"1.05","WeightedAvgPriceAB":"3.57","Transaction":"302","TradeValueA":"11141700","TradeVolumeB":"3117000","TurnoverRatio":"50.27"},
{"Month":"11504","Code":"053049","Name":"精英凱基57購02","HighestPrice":"0.18","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"4","TradeValueA":"6080","TradeVolumeB":"36000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"053050","Name":"瑞昱凱基58購01","HighestPrice":"0.86","LowestPrice":"0.47","WeightedAvgPriceAB":"0.68","Transaction":"27","TradeValueA":"293350","TradeVolumeB":"428000","TurnoverRatio":"17.83"},
{"Month":"11504","Code":"053051","Name":"正崴凱基57購01","HighestPrice":"1.64","LowestPrice":"0.71","WeightedAvgPriceAB":"0.99","Transaction":"24","TradeValueA":"139950","TradeVolumeB":"141000","TurnoverRatio":"10.07"},
{"Month":"11504","Code":"053052","Name":"漢唐凱基57購06","HighestPrice":"0.17","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"5","TradeValueA":"19550","TradeVolumeB":"130000","TurnoverRatio":"3.25"},
{"Month":"11504","Code":"053053","Name":"聯發科凱基5A購04","HighestPrice":"11.00","LowestPrice":"2.25","WeightedAvgPriceAB":"7.90","Transaction":"16","TradeValueA":"1534100","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11504","Code":"053054","Name":"華航凱基57購01","HighestPrice":"0.28","LowestPrice":"0.21","WeightedAvgPriceAB":"0.22","Transaction":"3","TradeValueA":"5600","TradeVolumeB":"25000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"053055","Name":"亞航凱基57購01","HighestPrice":"0.89","LowestPrice":"0.58","WeightedAvgPriceAB":"0.75","Transaction":"27","TradeValueA":"200460","TradeVolumeB":"264000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"053056","Name":"大立光凱基59購02","HighestPrice":"3.25","LowestPrice":"0.95","WeightedAvgPriceAB":"1.91","Transaction":"220","TradeValueA":"3965590","TradeVolumeB":"2075000","TurnoverRatio":"207.50"},
{"Month":"11504","Code":"053057","Name":"欣興凱基57購05","HighestPrice":"20.90","LowestPrice":"13.70","WeightedAvgPriceAB":"15.64","Transaction":"4","TradeValueA":"140800","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"053058","Name":"臻鼎凱基57購02","HighestPrice":"6.90","LowestPrice":"4.17","WeightedAvgPriceAB":"6.20","Transaction":"10","TradeValueA":"1432450","TradeVolumeB":"231000","TurnoverRatio":""},
{"Month":"11504","Code":"053059","Name":"康舒凱基57購04","HighestPrice":"0.34","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"14","TradeValueA":"251780","TradeVolumeB":"1104000","TurnoverRatio":"73.60"},
{"Month":"11504","Code":"05305U","Name":"T50正2中信62售01","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"1600","TradeVolumeB":"40000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"053060","Name":"矽力凱基59購01","HighestPrice":"14.40","LowestPrice":"3.35","WeightedAvgPriceAB":"6.37","Transaction":"111","TradeValueA":"7810740","TradeVolumeB":"1226000","TurnoverRatio":"77.94"},
{"Month":"11504","Code":"053061","Name":"惠特凱基58購01","HighestPrice":"3.66","LowestPrice":"1.35","WeightedAvgPriceAB":"2.12","Transaction":"107","TradeValueA":"4819340","TradeVolumeB":"2270000","TurnoverRatio":"227.00"},
{"Month":"11504","Code":"053062","Name":"惠特凱基58購02","HighestPrice":"2.52","LowestPrice":"0.98","WeightedAvgPriceAB":"1.65","Transaction":"52","TradeValueA":"1620780","TradeVolumeB":"982000","TurnoverRatio":"196.40"},
{"Month":"11504","Code":"053063","Name":"惠特凱基58購03","HighestPrice":"3.50","LowestPrice":"1.54","WeightedAvgPriceAB":"2.73","Transaction":"217","TradeValueA":"5408570","TradeVolumeB":"1977000","TurnoverRatio":"304.62"},
{"Month":"11504","Code":"053065","Name":"可寧衛凱基61購01","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"4200","TradeVolumeB":"10000","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"053066","Name":"可寧衛凱基61購02","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"12800","TradeVolumeB":"40000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"053067","Name":"臺股指凱基5B購09","HighestPrice":"11.40","LowestPrice":"6.15","WeightedAvgPriceAB":"9.28","Transaction":"13","TradeValueA":"287800","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"053069","Name":"T50反1元大58購04","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"7800","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"05306U","Name":"台積電中信58售03","HighestPrice":"0.14","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"7800","TradeVolumeB":"60000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"053070","Name":"T50反1元大63購06","HighestPrice":"1.59","LowestPrice":"0.66","WeightedAvgPriceAB":"1.18","Transaction":"45","TradeValueA":"1003360","TradeVolumeB":"848000","TurnoverRatio":"16.96"},
{"Month":"11504","Code":"053071","Name":"T50反1元大64購09","HighestPrice":"1.09","LowestPrice":"0.49","WeightedAvgPriceAB":"0.56","Transaction":"16","TradeValueA":"959410","TradeVolumeB":"1706000","TurnoverRatio":"34.12"},
{"Month":"11504","Code":"053072","Name":"香港2X元大59購01","HighestPrice":"0.37","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"5","TradeValueA":"222300","TradeVolumeB":"700000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"053073","Name":"台泥元大57購06","HighestPrice":"0.84","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"59","TradeValueA":"2250620","TradeVolumeB":"3592000","TurnoverRatio":"71.84"},
{"Month":"11504","Code":"053074","Name":"亞力元大57購02","HighestPrice":"0.39","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"42","TradeValueA":"728660","TradeVolumeB":"2717000","TurnoverRatio":"41.80"},
{"Month":"11504","Code":"053075","Name":"中砂元大57購08","HighestPrice":"1.70","LowestPrice":"0.68","WeightedAvgPriceAB":"1.46","Transaction":"18","TradeValueA":"49790","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"053077","Name":"聯電元大57購03","HighestPrice":"3.28","LowestPrice":"0.35","WeightedAvgPriceAB":"0.93","Transaction":"2","TradeValueA":"23400","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"053078","Name":"聯電元大57購04","HighestPrice":"6.80","LowestPrice":"1.34","WeightedAvgPriceAB":"4.88","Transaction":"47","TradeValueA":"2153760","TradeVolumeB":"441000","TurnoverRatio":"17.64"},
{"Month":"11504","Code":"053079","Name":"聯電元大57購05","HighestPrice":"5.85","LowestPrice":"1.97","WeightedAvgPriceAB":"3.27","Transaction":"32","TradeValueA":"890310","TradeVolumeB":"272000","TurnoverRatio":"54.40"},
{"Month":"11504","Code":"053080","Name":"台達電元大5A購02","HighestPrice":"8.60","LowestPrice":"4.18","WeightedAvgPriceAB":"6.05","Transaction":"5","TradeValueA":"169550","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"053081","Name":"台達電元大5B購01","HighestPrice":"4.37","LowestPrice":"2.95","WeightedAvgPriceAB":"3.66","Transaction":"2","TradeValueA":"36600","TradeVolumeB":"10000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"053082","Name":"金寶元大57購04","HighestPrice":"0.41","LowestPrice":"0.05","WeightedAvgPriceAB":"0.19","Transaction":"12","TradeValueA":"166720","TradeVolumeB":"836000","TurnoverRatio":"16.72"},
{"Month":"11504","Code":"053084","Name":"華通元大57購18","HighestPrice":"5.05","LowestPrice":"2.00","WeightedAvgPriceAB":"3.16","Transaction":"12","TradeValueA":"173990","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"053085","Name":"華通元大61購02","HighestPrice":"2.80","LowestPrice":"1.35","WeightedAvgPriceAB":"1.93","Transaction":"171","TradeValueA":"2435710","TradeVolumeB":"1258000","TurnoverRatio":"112.02"},
{"Month":"11504","Code":"053086","Name":"台積電元大57購14","HighestPrice":"2.95","LowestPrice":"0.39","WeightedAvgPriceAB":"1.04","Transaction":"1224","TradeValueA":"19002430","TradeVolumeB":"18188000","TurnoverRatio":"121.25"},
{"Month":"11504","Code":"053087","Name":"宏碁元大57購02","HighestPrice":"1.29","LowestPrice":"0.91","WeightedAvgPriceAB":"1.17","Transaction":"59","TradeValueA":"2451130","TradeVolumeB":"2086000","TurnoverRatio":"41.72"},
{"Month":"11504","Code":"053088","Name":"華碩元大57購02","HighestPrice":"2.00","LowestPrice":"1.25","WeightedAvgPriceAB":"1.66","Transaction":"93","TradeValueA":"2582670","TradeVolumeB":"1547000","TurnoverRatio":"30.94"},
{"Month":"11504","Code":"053089","Name":"致茂元大57購02","HighestPrice":"7.40","LowestPrice":"4.17","WeightedAvgPriceAB":"5.69","Transaction":"4","TradeValueA":"28490","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"05308U","Name":"臺股指永豐55售02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"053090","Name":"大同元大57購06","HighestPrice":"0.72","LowestPrice":"0.43","WeightedAvgPriceAB":"0.59","Transaction":"63","TradeValueA":"1892190","TradeVolumeB":"3159000","TurnoverRatio":"63.18"},
{"Month":"11504","Code":"053091","Name":"大同元大59購01","HighestPrice":"1.03","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"142","TradeValueA":"4057760","TradeVolumeB":"5081000","TurnoverRatio":"101.62"},
{"Month":"11504","Code":"053092","Name":"大同元大5A購01","HighestPrice":"0.64","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"201","TradeValueA":"5657760","TradeVolumeB":"12335000","TurnoverRatio":"536.30"},
{"Month":"11504","Code":"053093","Name":"漢唐元大59購03","HighestPrice":"0.59","LowestPrice":"0.31","WeightedAvgPriceAB":"0.43","Transaction":"115","TradeValueA":"5190180","TradeVolumeB":"11838000","TurnoverRatio":"102.93"},
{"Month":"11504","Code":"053094","Name":"仲琦元大57購01","HighestPrice":"1.74","LowestPrice":"0.94","WeightedAvgPriceAB":"1.00","Transaction":"20","TradeValueA":"420820","TradeVolumeB":"417000","TurnoverRatio":"21.94"},
{"Month":"11504","Code":"053095","Name":"超豐元大57購04","HighestPrice":"0.88","LowestPrice":"0.51","WeightedAvgPriceAB":"0.63","Transaction":"11","TradeValueA":"65650","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11504","Code":"053096","Name":"聯發科元大57購19","HighestPrice":"10.40","LowestPrice":"0.67","WeightedAvgPriceAB":"3.06","Transaction":"84","TradeValueA":"3964640","TradeVolumeB":"1294000","TurnoverRatio":"215.66"},
{"Month":"11504","Code":"053097","Name":"聯發科元大57購20","HighestPrice":"4.56","LowestPrice":"0.67","WeightedAvgPriceAB":"1.29","Transaction":"111","TradeValueA":"4672200","TradeVolumeB":"3615000","TurnoverRatio":"225.93"},
{"Month":"11504","Code":"053098","Name":"兆赫元大57購04","HighestPrice":"9.50","LowestPrice":"3.81","WeightedAvgPriceAB":"6.64","Transaction":"187","TradeValueA":"2919090","TradeVolumeB":"439000","TurnoverRatio":"70.12"},
{"Month":"11504","Code":"053099","Name":"華航元大59購01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"89","TradeValueA":"639230","TradeVolumeB":"6612000","TurnoverRatio":"132.24"},
{"Month":"11504","Code":"053100","Name":"大立光元大57購09","HighestPrice":"1.74","LowestPrice":"0.24","WeightedAvgPriceAB":"0.51","Transaction":"34","TradeValueA":"1222300","TradeVolumeB":"2390000","TurnoverRatio":"159.33"},
{"Month":"11504","Code":"053101","Name":"大立光元大57購10","HighestPrice":"2.44","LowestPrice":"0.70","WeightedAvgPriceAB":"1.77","Transaction":"118","TradeValueA":"2770580","TradeVolumeB":"1565000","TurnoverRatio":"97.81"},
{"Month":"11504","Code":"053102","Name":"健鼎元大57購05","HighestPrice":"5.95","LowestPrice":"1.31","WeightedAvgPriceAB":"2.27","Transaction":"164","TradeValueA":"7351370","TradeVolumeB":"3238000","TurnoverRatio":"64.76"},
{"Month":"11504","Code":"053104","Name":"健鼎元大57購06","HighestPrice":"4.04","LowestPrice":"2.28","WeightedAvgPriceAB":"3.00","Transaction":"56","TradeValueA":"1557400","TradeVolumeB":"518000","TurnoverRatio":"103.60"},
{"Month":"11504","Code":"053105","Name":"大量元大57購05","HighestPrice":"10.90","LowestPrice":"5.20","WeightedAvgPriceAB":"7.06","Transaction":"12","TradeValueA":"233100","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"053106","Name":"宏達電統一5A購01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"46","TradeValueA":"42090","TradeVolumeB":"608000","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"053108","Name":"牧德元大57購06","HighestPrice":"8.10","LowestPrice":"5.95","WeightedAvgPriceAB":"7.90","Transaction":"3","TradeValueA":"165950","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"053109","Name":"世芯元大57購18","HighestPrice":"2.63","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"28","TradeValueA":"1231370","TradeVolumeB":"2066000","TurnoverRatio":"41.32"},
{"Month":"11504","Code":"053110","Name":"世芯元大57購19","HighestPrice":"2.88","LowestPrice":"0.95","WeightedAvgPriceAB":"2.38","Transaction":"8","TradeValueA":"467310","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11504","Code":"053111","Name":"日月光元大57購04","HighestPrice":"4.96","LowestPrice":"2.01","WeightedAvgPriceAB":"2.86","Transaction":"12","TradeValueA":"97240","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"053112","Name":"力成元大57購07","HighestPrice":"0.22","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"96","TradeValueA":"1239450","TradeVolumeB":"11676000","TurnoverRatio":"116.76"},
{"Month":"11504","Code":"053113","Name":"力成元大57購08","HighestPrice":"0.28","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"96","TradeValueA":"2415420","TradeVolumeB":"17366000","TurnoverRatio":"115.77"},
{"Month":"11504","Code":"053114","Name":"力成元大57購09","HighestPrice":"0.35","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"27","TradeValueA":"234410","TradeVolumeB":"1043000","TurnoverRatio":"20.86"},
{"Month":"11504","Code":"053115","Name":"康舒元大57購08","HighestPrice":"0.53","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"25","TradeValueA":"644410","TradeVolumeB":"1534000","TurnoverRatio":"80.73"},
{"Month":"11504","Code":"053116","Name":"康舒元大57購09","HighestPrice":"0.41","LowestPrice":"0.18","WeightedAvgPriceAB":"0.32","Transaction":"34","TradeValueA":"611080","TradeVolumeB":"1898000","TurnoverRatio":"37.96"},
{"Month":"11504","Code":"053117","Name":"矽力元大5C購02","HighestPrice":"6.40","LowestPrice":"2.95","WeightedAvgPriceAB":"3.73","Transaction":"35","TradeValueA":"208990","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"053118","Name":"惠特元大57購01","HighestPrice":"1.60","LowestPrice":"0.55","WeightedAvgPriceAB":"1.09","Transaction":"157","TradeValueA":"4932240","TradeVolumeB":"4502000","TurnoverRatio":"90.04"},
{"Month":"11504","Code":"053119","Name":"南茂元大59購02","HighestPrice":"1.86","LowestPrice":"0.70","WeightedAvgPriceAB":"1.00","Transaction":"75","TradeValueA":"933230","TradeVolumeB":"931000","TurnoverRatio":"18.62"},
{"Month":"11504","Code":"053121","Name":"可寧衛元大5A購02","HighestPrice":"0.20","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"13","TradeValueA":"84530","TradeVolumeB":"484000","TurnoverRatio":"9.68"},
{"Month":"11504","Code":"053122","Name":"道瓊銅群益61購01","HighestPrice":"1.05","LowestPrice":"0.89","WeightedAvgPriceAB":"0.94","Transaction":"4","TradeValueA":"111030","TradeVolumeB":"118000","TurnoverRatio":"6.84"},
{"Month":"11504","Code":"053123","Name":"FB越南群益58購01","HighestPrice":"0.60","LowestPrice":"0.39","WeightedAvgPriceAB":"0.44","Transaction":"10","TradeValueA":"421660","TradeVolumeB":"947000","TurnoverRatio":"62.26"},
{"Month":"11504","Code":"053124","Name":"中興電群益57購02","HighestPrice":"0.62","LowestPrice":"0.48","WeightedAvgPriceAB":"0.55","Transaction":"31","TradeValueA":"554560","TradeVolumeB":"999000","TurnoverRatio":"58.52"},
{"Month":"11504","Code":"053125","Name":"中興電群益5B購01","HighestPrice":"0.77","LowestPrice":"0.58","WeightedAvgPriceAB":"0.68","Transaction":"78","TradeValueA":"467690","TradeVolumeB":"679000","TurnoverRatio":"28.33"},
{"Month":"11504","Code":"053126","Name":"和大群益57購01","HighestPrice":"0.27","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"8710","TradeVolumeB":"33000","TurnoverRatio":"3.47"},
{"Month":"11504","Code":"053127","Name":"上銀群益57購02","HighestPrice":"5.00","LowestPrice":"2.62","WeightedAvgPriceAB":"3.10","Transaction":"17","TradeValueA":"369440","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11504","Code":"053128","Name":"川湖群益57購06","HighestPrice":"4.21","LowestPrice":"1.77","WeightedAvgPriceAB":"2.60","Transaction":"69","TradeValueA":"2375230","TradeVolumeB":"911000","TurnoverRatio":"65.77"},
{"Month":"11504","Code":"053129","Name":"金寶群益57購02","HighestPrice":"0.70","LowestPrice":"0.19","WeightedAvgPriceAB":"0.35","Transaction":"14","TradeValueA":"187840","TradeVolumeB":"525000","TurnoverRatio":"35.59"},
{"Month":"11504","Code":"053130","Name":"金寶群益58購02","HighestPrice":"1.15","LowestPrice":"0.66","WeightedAvgPriceAB":"0.83","Transaction":"22","TradeValueA":"927400","TradeVolumeB":"1110000","TurnoverRatio":"105.71"},
{"Month":"11504","Code":"053131","Name":"國巨群益57購07","HighestPrice":"1.07","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"30","TradeValueA":"400770","TradeVolumeB":"798000","TurnoverRatio":"159.60"},
{"Month":"11504","Code":"053132","Name":"台積電群益57購22","HighestPrice":"1.77","LowestPrice":"0.79","WeightedAvgPriceAB":"1.17","Transaction":"45","TradeValueA":"707490","TradeVolumeB":"603000","TurnoverRatio":"40.55"},
{"Month":"11504","Code":"053134","Name":"大同群益57購03","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"1300","TradeVolumeB":"10000","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"053135","Name":"漢唐群益58購03","HighestPrice":"0.46","LowestPrice":"0.41","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"24360","TradeVolumeB":"56000","TurnoverRatio":"5.33"},
{"Month":"11504","Code":"053136","Name":"漢唐群益59購02","HighestPrice":"0.44","LowestPrice":"0.18","WeightedAvgPriceAB":"0.33","Transaction":"55","TradeValueA":"2106870","TradeVolumeB":"6290000","TurnoverRatio":"361.70"},
{"Month":"11504","Code":"053137","Name":"仲琦群益57購03","HighestPrice":"1.07","LowestPrice":"0.32","WeightedAvgPriceAB":"0.72","Transaction":"53","TradeValueA":"135520","TradeVolumeB":"188000","TurnoverRatio":"18.07"},
{"Month":"11504","Code":"053138","Name":"美律群益58購01","HighestPrice":"0.23","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"65","TradeValueA":"553460","TradeVolumeB":"2887000","TurnoverRatio":"238.59"},
{"Month":"11504","Code":"053139","Name":"立隆電群益57購02","HighestPrice":"4.12","LowestPrice":"1.22","WeightedAvgPriceAB":"2.15","Transaction":"61","TradeValueA":"3160850","TradeVolumeB":"1467000","TurnoverRatio":"293.40"},
{"Month":"11504","Code":"053140","Name":"日月光群益57購04","HighestPrice":"6.60","LowestPrice":"3.08","WeightedAvgPriceAB":"3.50","Transaction":"7","TradeValueA":"126070","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"053141","Name":"康舒群益57購03","HighestPrice":"0.60","LowestPrice":"0.26","WeightedAvgPriceAB":"0.45","Transaction":"13","TradeValueA":"90500","TradeVolumeB":"201000","TurnoverRatio":"19.53"},
{"Month":"11504","Code":"053142","Name":"緯穎群益57購05","HighestPrice":"7.90","LowestPrice":"2.12","WeightedAvgPriceAB":"3.95","Transaction":"153","TradeValueA":"5163630","TradeVolumeB":"1304000","TurnoverRatio":"116.01"},
{"Month":"11504","Code":"053143","Name":"昇陽半群益57購06","HighestPrice":"2.41","LowestPrice":"0.81","WeightedAvgPriceAB":"1.18","Transaction":"107","TradeValueA":"4906130","TradeVolumeB":"4129000","TurnoverRatio":"265.35"},
{"Month":"11504","Code":"053144","Name":"長華群益57購01","HighestPrice":"0.64","LowestPrice":"0.40","WeightedAvgPriceAB":"0.51","Transaction":"6","TradeValueA":"46100","TradeVolumeB":"90000","TurnoverRatio":"5.90"},
{"Month":"11504","Code":"053145","Name":"可寧衛群益57購05","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"3320","TradeVolumeB":"168000","TurnoverRatio":"4.91"},
{"Month":"11504","Code":"053146","Name":"巨大群益57購01","HighestPrice":"0.14","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"5","TradeValueA":"7150","TradeVolumeB":"55000","TurnoverRatio":"5.71"},
{"Month":"11504","Code":"053147","Name":"巨大群益58購01","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"5440","TradeVolumeB":"52000","TurnoverRatio":"5.22"},
{"Month":"11504","Code":"053148","Name":"道瓊銀國票58購05","HighestPrice":"0.95","LowestPrice":"0.48","WeightedAvgPriceAB":"0.80","Transaction":"36","TradeValueA":"365440","TradeVolumeB":"455000","TurnoverRatio":"91.00"},
{"Month":"11504","Code":"053149","Name":"永光國票58購02","HighestPrice":"11.20","LowestPrice":"4.90","WeightedAvgPriceAB":"8.85","Transaction":"11","TradeValueA":"274500","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"053150","Name":"宇隆國票58購01","HighestPrice":"2.31","LowestPrice":"1.12","WeightedAvgPriceAB":"1.73","Transaction":"28","TradeValueA":"1759080","TradeVolumeB":"1013000","TurnoverRatio":"126.62"},
{"Month":"11504","Code":"053151","Name":"金寶國票58購01","HighestPrice":"1.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.38","Transaction":"195","TradeValueA":"1280160","TradeVolumeB":"3285000","TurnoverRatio":"328.50"},
{"Month":"11504","Code":"053152","Name":"仁寶國票58購01","HighestPrice":"1.00","LowestPrice":"0.61","WeightedAvgPriceAB":"0.84","Transaction":"8","TradeValueA":"258560","TradeVolumeB":"306000","TurnoverRatio":"30.60"},
{"Month":"11504","Code":"053153","Name":"國巨國票57購04","HighestPrice":"2.50","LowestPrice":"0.45","WeightedAvgPriceAB":"1.55","Transaction":"166","TradeValueA":"3346130","TradeVolumeB":"2145000","TurnoverRatio":"37.63"},
{"Month":"11504","Code":"053154","Name":"宏碁國票58購02","HighestPrice":"0.86","LowestPrice":"0.52","WeightedAvgPriceAB":"0.75","Transaction":"27","TradeValueA":"183330","TradeVolumeB":"242000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"053155","Name":"致茂國票58購02","HighestPrice":"9.15","LowestPrice":"3.26","WeightedAvgPriceAB":"4.51","Transaction":"44","TradeValueA":"3237610","TradeVolumeB":"717000","TurnoverRatio":"143.40"},
{"Month":"11504","Code":"053156","Name":"漢唐國票5C購01","HighestPrice":"0.62","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"40","TradeValueA":"1055260","TradeVolumeB":"2159000","TurnoverRatio":"143.93"},
{"Month":"11504","Code":"053157","Name":"仲琦國票58購01","HighestPrice":"1.87","LowestPrice":"0.69","WeightedAvgPriceAB":"1.23","Transaction":"99","TradeValueA":"3963890","TradeVolumeB":"3208000","TurnoverRatio":"320.80"},
{"Month":"11504","Code":"053158","Name":"兆赫國票57購01","HighestPrice":"9.60","LowestPrice":"4.02","WeightedAvgPriceAB":"7.04","Transaction":"139","TradeValueA":"4203970","TradeVolumeB":"597000","TurnoverRatio":"119.40"},
{"Month":"11504","Code":"053159","Name":"兆赫國票59購01","HighestPrice":"10.00","LowestPrice":"4.18","WeightedAvgPriceAB":"6.68","Transaction":"676","TradeValueA":"11011850","TradeVolumeB":"1647000","TurnoverRatio":"235.28"},
{"Month":"11504","Code":"053160","Name":"晶技國票58購01","HighestPrice":"7.95","LowestPrice":"0.94","WeightedAvgPriceAB":"2.64","Transaction":"477","TradeValueA":"9086220","TradeVolumeB":"3435000","TurnoverRatio":"687.00"},
{"Month":"11504","Code":"053161","Name":"明泰國票58購01","HighestPrice":"1.52","LowestPrice":"0.43","WeightedAvgPriceAB":"0.96","Transaction":"282","TradeValueA":"5425600","TradeVolumeB":"5641000","TurnoverRatio":"188.03"},
{"Month":"11504","Code":"053162","Name":"聯鈞國票58購03","HighestPrice":"3.73","LowestPrice":"1.58","WeightedAvgPriceAB":"2.24","Transaction":"12","TradeValueA":"190480","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"053163","Name":"台勝科國票5B購01","HighestPrice":"1.98","LowestPrice":"0.74","WeightedAvgPriceAB":"1.74","Transaction":"57","TradeValueA":"726930","TradeVolumeB":"417000","TurnoverRatio":"52.12"},
{"Month":"11504","Code":"053164","Name":"日月光國票58購02","HighestPrice":"7.25","LowestPrice":"3.24","WeightedAvgPriceAB":"4.81","Transaction":"63","TradeValueA":"3378050","TradeVolumeB":"702000","TurnoverRatio":"140.40"},
{"Month":"11504","Code":"053165","Name":"力成國票58購03","HighestPrice":"0.61","LowestPrice":"0.28","WeightedAvgPriceAB":"0.41","Transaction":"17","TradeValueA":"50090","TradeVolumeB":"122000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"053166","Name":"矽格國票59購01","HighestPrice":"2.64","LowestPrice":"1.30","WeightedAvgPriceAB":"2.09","Transaction":"292","TradeValueA":"10117930","TradeVolumeB":"4841000","TurnoverRatio":"484.10"},
{"Month":"11504","Code":"053167","Name":"康舒國票58購01","HighestPrice":"0.81","LowestPrice":"0.53","WeightedAvgPriceAB":"0.61","Transaction":"7","TradeValueA":"562730","TradeVolumeB":"908000","TurnoverRatio":"90.80"},
{"Month":"11504","Code":"053169","Name":"雲豹國票58購01","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"1","TradeValueA":"1740","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"053170","Name":"兆聯國票58購01","HighestPrice":"1.71","LowestPrice":"0.93","WeightedAvgPriceAB":"1.50","Transaction":"20","TradeValueA":"325450","TradeVolumeB":"216000","TurnoverRatio":"27.00"},
{"Month":"11504","Code":"053171","Name":"致新國票58購01","HighestPrice":"0.80","LowestPrice":"0.50","WeightedAvgPriceAB":"0.63","Transaction":"148","TradeValueA":"2129290","TradeVolumeB":"3342000","TurnoverRatio":"47.74"},
{"Month":"11504","Code":"053172","Name":"達方國票58購01","HighestPrice":"0.22","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"17","TradeValueA":"86440","TradeVolumeB":"496000","TurnoverRatio":"19.84"},
{"Month":"11504","Code":"053173","Name":"可寧衛國票58購04","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"16","TradeValueA":"103600","TradeVolumeB":"880000","TurnoverRatio":"25.14"},
{"Month":"11504","Code":"053175","Name":"可寧衛國票58購06","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"17600","TradeVolumeB":"160000","TurnoverRatio":"4.57"},
{"Month":"11504","Code":"053176","Name":"可寧衛國票58購11","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"11","TradeValueA":"54850","TradeVolumeB":"670000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"053177","Name":"泰金寶國票58購01","HighestPrice":"0.30","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"59","TradeValueA":"741720","TradeVolumeB":"3417000","TurnoverRatio":"113.90"},
{"Month":"11504","Code":"053178","Name":"巨大國票58購01","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"5400","TradeVolumeB":"60000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"053179","Name":"A50正2國票58購03","HighestPrice":"1.01","LowestPrice":"0.44","WeightedAvgPriceAB":"0.91","Transaction":"44","TradeValueA":"424390","TradeVolumeB":"465000","TurnoverRatio":"9.30"},
{"Month":"11504","Code":"053180","Name":"道瓊銀國票57購04","HighestPrice":"0.78","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"26","TradeValueA":"454190","TradeVolumeB":"747000","TurnoverRatio":"149.40"},
{"Month":"11504","Code":"053181","Name":"道瓊銀國票58購06","HighestPrice":"1.11","LowestPrice":"0.61","WeightedAvgPriceAB":"0.89","Transaction":"100","TradeValueA":"1489440","TradeVolumeB":"1656000","TurnoverRatio":"55.20"},
{"Month":"11504","Code":"053182","Name":"國喬國票59購01","HighestPrice":"1.01","LowestPrice":"0.36","WeightedAvgPriceAB":"0.55","Transaction":"107","TradeValueA":"1026230","TradeVolumeB":"1850000","TurnoverRatio":"52.85"},
{"Month":"11504","Code":"053183","Name":"華通國票59購01","HighestPrice":"3.63","LowestPrice":"1.92","WeightedAvgPriceAB":"2.88","Transaction":"10","TradeValueA":"288880","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"053184","Name":"華通國票5A購01","HighestPrice":"4.36","LowestPrice":"2.49","WeightedAvgPriceAB":"3.34","Transaction":"31","TradeValueA":"458200","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"053185","Name":"華通國票62購01","HighestPrice":"6.00","LowestPrice":"3.21","WeightedAvgPriceAB":"4.46","Transaction":"59","TradeValueA":"2375860","TradeVolumeB":"532000","TurnoverRatio":"106.40"},
{"Month":"11504","Code":"053186","Name":"仲琦國票57購02","HighestPrice":"1.87","LowestPrice":"0.75","WeightedAvgPriceAB":"1.25","Transaction":"52","TradeValueA":"1208600","TradeVolumeB":"965000","TurnoverRatio":"137.85"},
{"Month":"11504","Code":"053187","Name":"仲琦國票59購01","HighestPrice":"1.83","LowestPrice":"0.61","WeightedAvgPriceAB":"1.22","Transaction":"145","TradeValueA":"2471800","TradeVolumeB":"2018000","TurnoverRatio":"100.90"},
{"Month":"11504","Code":"053188","Name":"事欣科國票57購03","HighestPrice":"1.85","LowestPrice":"0.80","WeightedAvgPriceAB":"1.28","Transaction":"60","TradeValueA":"1678370","TradeVolumeB":"1310000","TurnoverRatio":"131.00"},
{"Month":"11504","Code":"053189","Name":"康舒國票58購02","HighestPrice":"0.63","LowestPrice":"0.32","WeightedAvgPriceAB":"0.54","Transaction":"8","TradeValueA":"219590","TradeVolumeB":"406000","TurnoverRatio":"27.06"},
{"Month":"11504","Code":"053190","Name":"南茂國票58購02","HighestPrice":"3.71","LowestPrice":"1.49","WeightedAvgPriceAB":"2.32","Transaction":"40","TradeValueA":"2568050","TradeVolumeB":"1104000","TurnoverRatio":"55.20"},
{"Month":"11504","Code":"053191","Name":"電子類國票58購01","HighestPrice":"9.90","LowestPrice":"3.55","WeightedAvgPriceAB":"5.14","Transaction":"75","TradeValueA":"2955550","TradeVolumeB":"574000","TurnoverRatio":"114.80"},
{"Month":"11504","Code":"053192","Name":"電子類國票58購02","HighestPrice":"14.80","LowestPrice":"2.29","WeightedAvgPriceAB":"8.15","Transaction":"90","TradeValueA":"4141000","TradeVolumeB":"508000","TurnoverRatio":"101.60"},
{"Month":"11504","Code":"053193","Name":"T50反1國泰58購02","HighestPrice":"0.47","LowestPrice":"0.22","WeightedAvgPriceAB":"0.25","Transaction":"5","TradeValueA":"107400","TradeVolumeB":"415000","TurnoverRatio":"33.73"},
{"Month":"11504","Code":"053194","Name":"道瓊銀國泰58購05","HighestPrice":"4.45","LowestPrice":"2.88","WeightedAvgPriceAB":"3.44","Transaction":"10","TradeValueA":"58570","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"053195","Name":"東元國泰58購01","HighestPrice":"0.22","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"34","TradeValueA":"373300","TradeVolumeB":"1928000","TurnoverRatio":"84.19"},
{"Month":"11504","Code":"053196","Name":"台達電國泰58購02","HighestPrice":"14.00","LowestPrice":"5.00","WeightedAvgPriceAB":"8.31","Transaction":"10","TradeValueA":"207850","TradeVolumeB":"25000","TurnoverRatio":"0.95"},
{"Month":"11504","Code":"053197","Name":"國巨國泰58購02","HighestPrice":"2.16","LowestPrice":"1.56","WeightedAvgPriceAB":"2.03","Transaction":"13","TradeValueA":"191380","TradeVolumeB":"94000","TurnoverRatio":"9.69"},
{"Month":"11504","Code":"053198","Name":"立隆電國泰58購01","HighestPrice":"5.30","LowestPrice":"1.64","WeightedAvgPriceAB":"2.55","Transaction":"81","TradeValueA":"3193380","TradeVolumeB":"1250000","TurnoverRatio":"78.61"},
{"Month":"11504","Code":"053199","Name":"禾伸堂國泰58購01","HighestPrice":"6.20","LowestPrice":"2.44","WeightedAvgPriceAB":"3.56","Transaction":"22","TradeValueA":"488170","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"053201","Name":"崇越國泰58購01","HighestPrice":"3.83","LowestPrice":"0.99","WeightedAvgPriceAB":"2.67","Transaction":"165","TradeValueA":"7670140","TradeVolumeB":"2871000","TurnoverRatio":"141.42"},
{"Month":"11504","Code":"053202","Name":"鈺邦國泰58購01","HighestPrice":"0.77","LowestPrice":"0.35","WeightedAvgPriceAB":"0.55","Transaction":"87","TradeValueA":"2812310","TradeVolumeB":"5062000","TurnoverRatio":"235.44"},
{"Month":"11504","Code":"053204","Name":"道瓊銀永豐57購03","HighestPrice":"0.46","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"7","TradeValueA":"30990","TradeVolumeB":"80000","TurnoverRatio":"2.28"},
{"Month":"11504","Code":"053205","Name":"台塑永豐5A購01","HighestPrice":"3.19","LowestPrice":"1.88","WeightedAvgPriceAB":"2.77","Transaction":"44","TradeValueA":"812130","TradeVolumeB":"293000","TurnoverRatio":"19.53"},
{"Month":"11504","Code":"053206","Name":"南亞永豐59購01","HighestPrice":"2.09","LowestPrice":"1.51","WeightedAvgPriceAB":"1.82","Transaction":"104","TradeValueA":"4877050","TradeVolumeB":"2671000","TurnoverRatio":"178.06"},
{"Month":"11504","Code":"053207","Name":"台化永豐58購01","HighestPrice":"8.90","LowestPrice":"5.30","WeightedAvgPriceAB":"7.26","Transaction":"115","TradeValueA":"14798900","TradeVolumeB":"2036000","TurnoverRatio":"328.38"},
{"Month":"11504","Code":"053208","Name":"東元永豐5A購02","HighestPrice":"0.35","LowestPrice":"0.33","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"20400","TradeVolumeB":"60000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"053209","Name":"華新永豐59購01","HighestPrice":"0.30","LowestPrice":"0.25","WeightedAvgPriceAB":"0.27","Transaction":"2","TradeValueA":"4950","TradeVolumeB":"18000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"053210","Name":"永光永豐5B購01","HighestPrice":"8.50","LowestPrice":"2.86","WeightedAvgPriceAB":"5.56","Transaction":"20","TradeValueA":"317440","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"053211","Name":"宇隆永豐58購01","HighestPrice":"1.53","LowestPrice":"0.36","WeightedAvgPriceAB":"0.68","Transaction":"123","TradeValueA":"3192830","TradeVolumeB":"4650000","TurnoverRatio":"232.50"},
{"Month":"11504","Code":"053212","Name":"金寶永豐59購01","HighestPrice":"1.89","LowestPrice":"0.76","WeightedAvgPriceAB":"1.26","Transaction":"85","TradeValueA":"4403310","TradeVolumeB":"3480000","TurnoverRatio":"174.00"},
{"Month":"11504","Code":"053214","Name":"國巨永豐58購03","HighestPrice":"11.50","LowestPrice":"3.38","WeightedAvgPriceAB":"6.30","Transaction":"103","TradeValueA":"7597830","TradeVolumeB":"1205000","TurnoverRatio":"241.00"},
{"Month":"11504","Code":"053215","Name":"廣宇永豐59購01","HighestPrice":"0.87","LowestPrice":"0.62","WeightedAvgPriceAB":"0.72","Transaction":"25","TradeValueA":"222000","TradeVolumeB":"307000","TurnoverRatio":"13.95"},
{"Month":"11504","Code":"053216","Name":"精英永豐58購01","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"8900","TradeVolumeB":"68000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"053217","Name":"漢翔永豐57購02","HighestPrice":"0.46","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"42","TradeValueA":"659690","TradeVolumeB":"1945000","TurnoverRatio":"129.66"},
{"Month":"11504","Code":"053218","Name":"緯創永豐57購03","HighestPrice":"0.63","LowestPrice":"0.29","WeightedAvgPriceAB":"0.51","Transaction":"26","TradeValueA":"324470","TradeVolumeB":"626000","TurnoverRatio":"41.73"},
{"Month":"11504","Code":"053219","Name":"昇貿永豐59購01","HighestPrice":"0.74","LowestPrice":"0.43","WeightedAvgPriceAB":"0.59","Transaction":"38","TradeValueA":"398240","TradeVolumeB":"666000","TurnoverRatio":"33.30"},
{"Month":"11504","Code":"053220","Name":"達邁永豐59購01","HighestPrice":"8.80","LowestPrice":"1.61","WeightedAvgPriceAB":"3.11","Transaction":"231","TradeValueA":"14638220","TradeVolumeB":"4699000","TurnoverRatio":"783.16"},
{"Month":"11504","Code":"053221","Name":"大銀永豐59購01","HighestPrice":"3.71","LowestPrice":"0.76","WeightedAvgPriceAB":"1.28","Transaction":"95","TradeValueA":"3213190","TradeVolumeB":"2507000","TurnoverRatio":"83.56"},
{"Month":"11504","Code":"053222","Name":"佳必琪永豐5A購01","HighestPrice":"1.98","LowestPrice":"0.94","WeightedAvgPriceAB":"1.45","Transaction":"126","TradeValueA":"4075150","TradeVolumeB":"2806000","TurnoverRatio":"133.61"},
{"Month":"11504","Code":"053223","Name":"洋基永豐57購01","HighestPrice":"1.47","LowestPrice":"0.65","WeightedAvgPriceAB":"1.09","Transaction":"126","TradeValueA":"3000260","TradeVolumeB":"2752000","TurnoverRatio":"137.60"},
{"Month":"11504","Code":"053224","Name":"惠特永豐58購01","HighestPrice":"26.40","LowestPrice":"13.70","WeightedAvgPriceAB":"17.94","Transaction":"66","TradeValueA":"10624100","TradeVolumeB":"592000","TurnoverRatio":"118.40"},
{"Month":"11504","Code":"053225","Name":"毅嘉兆豐57購01","HighestPrice":"2.36","LowestPrice":"0.53","WeightedAvgPriceAB":"1.19","Transaction":"118","TradeValueA":"2973160","TradeVolumeB":"2496000","TurnoverRatio":"49.92"},
{"Month":"11504","Code":"053226","Name":"昇貿兆豐59購01","HighestPrice":"0.71","LowestPrice":"0.31","WeightedAvgPriceAB":"0.55","Transaction":"85","TradeValueA":"1449830","TradeVolumeB":"2624000","TurnoverRatio":"52.48"},
{"Month":"11504","Code":"053227","Name":"南茂兆豐59購03","HighestPrice":"1.92","LowestPrice":"0.60","WeightedAvgPriceAB":"1.25","Transaction":"97","TradeValueA":"2638790","TradeVolumeB":"2107000","TurnoverRatio":"42.14"},
{"Month":"11504","Code":"053228","Name":"T50正2富邦61購06","HighestPrice":"2.38","LowestPrice":"1.43","WeightedAvgPriceAB":"1.96","Transaction":"4","TradeValueA":"184720","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11504","Code":"053229","Name":"道瓊銀富邦5A購02","HighestPrice":"0.27","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"100","TradeValueA":"145470","TradeVolumeB":"667000","TurnoverRatio":"6.67"},
{"Month":"11504","Code":"053230","Name":"道瓊銀富邦61購02","HighestPrice":"0.80","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"58","TradeValueA":"73820","TradeVolumeB":"137000","TurnoverRatio":"19.57"},
{"Month":"11504","Code":"053231","Name":"道瓊銀富邦61購03","HighestPrice":"0.36","LowestPrice":"0.28","WeightedAvgPriceAB":"0.33","Transaction":"10","TradeValueA":"24930","TradeVolumeB":"74000","TurnoverRatio":"3.89"},
{"Month":"11504","Code":"053232","Name":"東元富邦5C購01","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"11450","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"053233","Name":"金寶富邦5C購01","HighestPrice":"0.69","LowestPrice":"0.27","WeightedAvgPriceAB":"0.52","Transaction":"117","TradeValueA":"1231340","TradeVolumeB":"2353000","TurnoverRatio":"23.53"},
{"Month":"11504","Code":"053234","Name":"精英富邦57購01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"11350","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"053235","Name":"立隆電富邦59購01","HighestPrice":"2.57","LowestPrice":"1.06","WeightedAvgPriceAB":"2.36","Transaction":"24","TradeValueA":"531050","TradeVolumeB":"225000","TurnoverRatio":"4.50"},
{"Month":"11504","Code":"053236","Name":"揚博富邦59購01","HighestPrice":"1.03","LowestPrice":"0.31","WeightedAvgPriceAB":"0.55","Transaction":"196","TradeValueA":"5152600","TradeVolumeB":"9277000","TurnoverRatio":"185.54"},
{"Month":"11504","Code":"053237","Name":"永豐金富邦59購01","HighestPrice":"1.33","LowestPrice":"0.73","WeightedAvgPriceAB":"0.94","Transaction":"148","TradeValueA":"5555690","TradeVolumeB":"5871000","TurnoverRatio":"58.71"},
{"Month":"11504","Code":"053238","Name":"亞光富邦57購01","HighestPrice":"0.55","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"121","TradeValueA":"715770","TradeVolumeB":"1832000","TurnoverRatio":"36.64"},
{"Month":"11504","Code":"053239","Name":"健鼎富邦59購01","HighestPrice":"3.05","LowestPrice":"0.75","WeightedAvgPriceAB":"1.32","Transaction":"418","TradeValueA":"9344000","TradeVolumeB":"7076000","TurnoverRatio":"141.52"},
{"Month":"11504","Code":"053240","Name":"大量富邦57購01","HighestPrice":"13.60","LowestPrice":"4.38","WeightedAvgPriceAB":"5.96","Transaction":"48","TradeValueA":"1975420","TradeVolumeB":"331000","TurnoverRatio":"66.20"},
{"Month":"11504","Code":"053241","Name":"緯創富邦61購03","HighestPrice":"0.99","LowestPrice":"0.57","WeightedAvgPriceAB":"0.78","Transaction":"247","TradeValueA":"5807970","TradeVolumeB":"7422000","TurnoverRatio":"74.22"},
{"Month":"11504","Code":"053242","Name":"亞翔富邦61購01","HighestPrice":"1.20","LowestPrice":"0.37","WeightedAvgPriceAB":"0.69","Transaction":"178","TradeValueA":"3284870","TradeVolumeB":"4733000","TurnoverRatio":"94.66"},
{"Month":"11504","Code":"053243","Name":"帆宣富邦57購01","HighestPrice":"1.81","LowestPrice":"0.53","WeightedAvgPriceAB":"1.14","Transaction":"13","TradeValueA":"484060","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11504","Code":"053244","Name":"矽格富邦59購01","HighestPrice":"1.49","LowestPrice":"0.70","WeightedAvgPriceAB":"1.22","Transaction":"333","TradeValueA":"9796930","TradeVolumeB":"7972000","TurnoverRatio":"159.44"},
{"Month":"11504","Code":"053245","Name":"緯穎富邦58購02","HighestPrice":"2.08","LowestPrice":"0.49","WeightedAvgPriceAB":"1.06","Transaction":"239","TradeValueA":"5745990","TradeVolumeB":"5411000","TurnoverRatio":"54.11"},
{"Month":"11504","Code":"053247","Name":"臺股指富邦64購03","HighestPrice":"5.05","LowestPrice":"4.36","WeightedAvgPriceAB":"4.75","Transaction":"29","TradeValueA":"1351320","TradeVolumeB":"284000","TurnoverRatio":"2.84"},
{"Month":"11504","Code":"053248","Name":"元金2X元富61購01","HighestPrice":"1.83","LowestPrice":"1.83","WeightedAvgPriceAB":"1.83","Transaction":"1","TradeValueA":"1830","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"053249","Name":"道瓊銀元富61購01","HighestPrice":"1.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"1","TradeValueA":"1100","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"053250","Name":"華通元富57購04","HighestPrice":"9.30","LowestPrice":"4.34","WeightedAvgPriceAB":"6.37","Transaction":"41","TradeValueA":"3270460","TradeVolumeB":"513000","TurnoverRatio":"16.54"},
{"Month":"11504","Code":"053252","Name":"華通元富5A購02","HighestPrice":"6.80","LowestPrice":"3.32","WeightedAvgPriceAB":"4.58","Transaction":"12","TradeValueA":"761340","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11504","Code":"053253","Name":"國巨元富57購04","HighestPrice":"2.56","LowestPrice":"0.63","WeightedAvgPriceAB":"1.77","Transaction":"264","TradeValueA":"13155240","TradeVolumeB":"7391000","TurnoverRatio":"246.36"},
{"Month":"11504","Code":"053255","Name":"惠特元富57購03","HighestPrice":"3.33","LowestPrice":"1.10","WeightedAvgPriceAB":"2.00","Transaction":"23","TradeValueA":"405970","TradeVolumeB":"202000","TurnoverRatio":"13.46"},
{"Month":"11504","Code":"053256","Name":"道瓊銀統一61購02","HighestPrice":"0.69","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"119","TradeValueA":"718570","TradeVolumeB":"2405000","TurnoverRatio":"24.05"},
{"Month":"11504","Code":"053257","Name":"道瓊銀統一63購01","HighestPrice":"0.40","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"96","TradeValueA":"929490","TradeVolumeB":"2741000","TurnoverRatio":"27.41"},
{"Month":"11504","Code":"053258","Name":"南亞統一71購02","HighestPrice":"0.87","LowestPrice":"0.65","WeightedAvgPriceAB":"0.80","Transaction":"192","TradeValueA":"2709690","TradeVolumeB":"3381000","TurnoverRatio":"67.62"},
{"Month":"11504","Code":"053259","Name":"中興電統一61購02","HighestPrice":"0.35","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"107","TradeValueA":"1429440","TradeVolumeB":"4439000","TurnoverRatio":"88.78"},
{"Month":"11504","Code":"053260","Name":"亞力統一71購02","HighestPrice":"0.65","LowestPrice":"0.56","WeightedAvgPriceAB":"0.61","Transaction":"46","TradeValueA":"990510","TradeVolumeB":"1604000","TurnoverRatio":"32.08"},
{"Month":"11504","Code":"053261","Name":"台玻統一64購01","HighestPrice":"1.72","LowestPrice":"0.93","WeightedAvgPriceAB":"1.25","Transaction":"324","TradeValueA":"6886610","TradeVolumeB":"5495000","TurnoverRatio":"439.60"},
{"Month":"11504","Code":"053262","Name":"台玻統一71購01","HighestPrice":"1.71","LowestPrice":"0.96","WeightedAvgPriceAB":"1.37","Transaction":"1036","TradeValueA":"25947740","TradeVolumeB":"18889000","TurnoverRatio":"377.78"},
{"Month":"11504","Code":"053263","Name":"第一銅統一71購01","HighestPrice":"0.54","LowestPrice":"0.44","WeightedAvgPriceAB":"0.50","Transaction":"9","TradeValueA":"53220","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"053264","Name":"上銀統一61購01","HighestPrice":"1.50","LowestPrice":"0.64","WeightedAvgPriceAB":"1.06","Transaction":"338","TradeValueA":"7620320","TradeVolumeB":"7141000","TurnoverRatio":"142.81"},
{"Month":"11504","Code":"053265","Name":"光寶科統一61購01","HighestPrice":"0.68","LowestPrice":"0.45","WeightedAvgPriceAB":"0.58","Transaction":"183","TradeValueA":"5500610","TradeVolumeB":"9326000","TurnoverRatio":"186.52"},
{"Month":"11504","Code":"053266","Name":"聯電統一71購01","HighestPrice":"0.83","LowestPrice":"0.41","WeightedAvgPriceAB":"0.72","Transaction":"834","TradeValueA":"13389830","TradeVolumeB":"18520000","TurnoverRatio":"370.40"},
{"Month":"11504","Code":"053267","Name":"聯電統一71購02","HighestPrice":"1.64","LowestPrice":"0.71","WeightedAvgPriceAB":"1.21","Transaction":"436","TradeValueA":"14723340","TradeVolumeB":"12140000","TurnoverRatio":"121.40"},
{"Month":"11504","Code":"053268","Name":"金寶統一71購03","HighestPrice":"0.49","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"58","TradeValueA":"343620","TradeVolumeB":"898000","TurnoverRatio":"17.96"},
{"Month":"11504","Code":"053269","Name":"國巨統一61購03","HighestPrice":"0.90","LowestPrice":"0.40","WeightedAvgPriceAB":"0.73","Transaction":"161","TradeValueA":"2911060","TradeVolumeB":"3982000","TurnoverRatio":"79.64"},
{"Month":"11504","Code":"053270","Name":"國巨統一71購01","HighestPrice":"1.05","LowestPrice":"0.68","WeightedAvgPriceAB":"0.90","Transaction":"95","TradeValueA":"1325290","TradeVolumeB":"1461000","TurnoverRatio":"29.22"},
{"Month":"11504","Code":"053271","Name":"精英統一71購01","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"3300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"053272","Name":"大同統一61購01","HighestPrice":"0.28","LowestPrice":"0.21","WeightedAvgPriceAB":"0.23","Transaction":"18","TradeValueA":"199260","TradeVolumeB":"832000","TurnoverRatio":"16.64"},
{"Month":"11504","Code":"053273","Name":"大同統一71購01","HighestPrice":"0.63","LowestPrice":"0.53","WeightedAvgPriceAB":"0.59","Transaction":"32","TradeValueA":"699480","TradeVolumeB":"1176000","TurnoverRatio":"23.52"},
{"Month":"11504","Code":"053274","Name":"大同統一71購02","HighestPrice":"0.48","LowestPrice":"0.41","WeightedAvgPriceAB":"0.46","Transaction":"23","TradeValueA":"329470","TradeVolumeB":"712000","TurnoverRatio":"14.24"},
{"Month":"11504","Code":"053275","Name":"聯發科統一65購01","HighestPrice":"2.20","LowestPrice":"0.54","WeightedAvgPriceAB":"0.84","Transaction":"84","TradeValueA":"2289260","TradeVolumeB":"2709000","TurnoverRatio":"108.36"},
{"Month":"11504","Code":"053276","Name":"志聖統一61購03","HighestPrice":"2.97","LowestPrice":"1.70","WeightedAvgPriceAB":"2.36","Transaction":"34","TradeValueA":"838420","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11504","Code":"053277","Name":"益登統一61購01","HighestPrice":"0.47","LowestPrice":"0.39","WeightedAvgPriceAB":"0.40","Transaction":"8","TradeValueA":"162900","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"053278","Name":"昇貿統一71購01","HighestPrice":"0.52","LowestPrice":"0.38","WeightedAvgPriceAB":"0.44","Transaction":"19","TradeValueA":"361510","TradeVolumeB":"809000","TurnoverRatio":"16.18"},
{"Month":"11504","Code":"053279","Name":"矽格統一61購01","HighestPrice":"1.31","LowestPrice":"0.68","WeightedAvgPriceAB":"1.05","Transaction":"1018","TradeValueA":"38596160","TradeVolumeB":"36696000","TurnoverRatio":"733.92"},
{"Month":"11504","Code":"053280","Name":"康舒統一71購02","HighestPrice":"0.47","LowestPrice":"0.32","WeightedAvgPriceAB":"0.40","Transaction":"68","TradeValueA":"1095560","TradeVolumeB":"2702000","TurnoverRatio":"54.04"},
{"Month":"11504","Code":"053281","Name":"洋基統一71購01","HighestPrice":"0.82","LowestPrice":"0.64","WeightedAvgPriceAB":"0.71","Transaction":"20","TradeValueA":"312260","TradeVolumeB":"436000","TurnoverRatio":"8.72"},
{"Month":"11504","Code":"053282","Name":"惠特統一61購03","HighestPrice":"0.66","LowestPrice":"0.34","WeightedAvgPriceAB":"0.51","Transaction":"343","TradeValueA":"8186710","TradeVolumeB":"15868000","TurnoverRatio":"317.36"},
{"Month":"11504","Code":"053283","Name":"惠特統一71購01","HighestPrice":"0.76","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"121","TradeValueA":"3813400","TradeVolumeB":"5784000","TurnoverRatio":"115.68"},
{"Month":"11504","Code":"053284","Name":"富世達統一61購03","HighestPrice":"1.98","LowestPrice":"1.16","WeightedAvgPriceAB":"1.57","Transaction":"617","TradeValueA":"27154010","TradeVolumeB":"17242000","TurnoverRatio":"344.84"},
{"Month":"11504","Code":"053285","Name":"振樺電統一61購01","HighestPrice":"0.45","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"42","TradeValueA":"695160","TradeVolumeB":"1851000","TurnoverRatio":"37.02"},
{"Month":"11504","Code":"053286","Name":"T50反1凱基63購01","HighestPrice":"0.79","LowestPrice":"0.54","WeightedAvgPriceAB":"0.62","Transaction":"16","TradeValueA":"116990","TradeVolumeB":"188000","TurnoverRatio":"26.85"},
{"Month":"11504","Code":"053287","Name":"T50反1凱基64購02","HighestPrice":"0.90","LowestPrice":"0.35","WeightedAvgPriceAB":"0.42","Transaction":"25","TradeValueA":"95840","TradeVolumeB":"228000","TurnoverRatio":"45.60"},
{"Month":"11504","Code":"053288","Name":"香港2X凱基57購03","HighestPrice":"0.48","LowestPrice":"0.46","WeightedAvgPriceAB":"0.47","Transaction":"9","TradeValueA":"1690120","TradeVolumeB":"3596000","TurnoverRatio":"89.90"},
{"Month":"11504","Code":"053289","Name":"道瓊銀凱基57購03","HighestPrice":"0.98","LowestPrice":"0.19","WeightedAvgPriceAB":"0.37","Transaction":"39","TradeValueA":"588610","TradeVolumeB":"1584000","TurnoverRatio":"34.43"},
{"Month":"11504","Code":"053291","Name":"中興電凱基57購03","HighestPrice":"0.85","LowestPrice":"0.70","WeightedAvgPriceAB":"0.75","Transaction":"6","TradeValueA":"28660","TradeVolumeB":"38000","TurnoverRatio":"3.45"},
{"Month":"11504","Code":"053292","Name":"亞力凱基57購03","HighestPrice":"0.71","LowestPrice":"0.32","WeightedAvgPriceAB":"0.59","Transaction":"10","TradeValueA":"167840","TradeVolumeB":"281000","TurnoverRatio":"28.10"},
{"Month":"11504","Code":"053293","Name":"中砂凱基59購02","HighestPrice":"3.76","LowestPrice":"3.10","WeightedAvgPriceAB":"3.36","Transaction":"8","TradeValueA":"272450","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"053295","Name":"台玻凱基59購01","HighestPrice":"9.50","LowestPrice":"6.05","WeightedAvgPriceAB":"8.70","Transaction":"13","TradeValueA":"948650","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11504","Code":"053296","Name":"上銀凱基57購01","HighestPrice":"6.05","LowestPrice":"1.22","WeightedAvgPriceAB":"2.99","Transaction":"136","TradeValueA":"4096450","TradeVolumeB":"1368000","TurnoverRatio":"136.80"},
{"Month":"11504","Code":"053297","Name":"川湖凱基57購04","HighestPrice":"4.73","LowestPrice":"2.00","WeightedAvgPriceAB":"3.48","Transaction":"178","TradeValueA":"6945810","TradeVolumeB":"1991000","TurnoverRatio":"199.10"},
{"Month":"11504","Code":"053298","Name":"聯電凱基57購03","HighestPrice":"8.30","LowestPrice":"1.79","WeightedAvgPriceAB":"4.33","Transaction":"61","TradeValueA":"3567580","TradeVolumeB":"823000","TurnoverRatio":"137.16"},
{"Month":"11504","Code":"053299","Name":"台達電凱基5A購03","HighestPrice":"5.95","LowestPrice":"3.52","WeightedAvgPriceAB":"4.93","Transaction":"4","TradeValueA":"59200","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"053300","Name":"金寶凱基57購04","HighestPrice":"0.40","LowestPrice":"0.06","WeightedAvgPriceAB":"0.21","Transaction":"116","TradeValueA":"677950","TradeVolumeB":"3172000","TurnoverRatio":"105.73"},
{"Month":"11504","Code":"053301","Name":"華通凱基57購13","HighestPrice":"7.50","LowestPrice":"2.85","WeightedAvgPriceAB":"4.06","Transaction":"29","TradeValueA":"657790","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11504","Code":"053302","Name":"華泰凱基61購01","HighestPrice":"1.82","LowestPrice":"1.02","WeightedAvgPriceAB":"1.47","Transaction":"45","TradeValueA":"1294510","TradeVolumeB":"880000","TurnoverRatio":"67.69"},
{"Month":"11504","Code":"053303","Name":"台積電凱基59購04","HighestPrice":"6.35","LowestPrice":"1.67","WeightedAvgPriceAB":"3.84","Transaction":"155","TradeValueA":"2389280","TradeVolumeB":"621000","TurnoverRatio":"88.71"},
{"Month":"11504","Code":"053304","Name":"瑞昱凱基57購03","HighestPrice":"1.45","LowestPrice":"0.89","WeightedAvgPriceAB":"1.00","Transaction":"32","TradeValueA":"854770","TradeVolumeB":"853000","TurnoverRatio":"60.92"},
{"Month":"11504","Code":"053305","Name":"超豐凱基57購04","HighestPrice":"0.95","LowestPrice":"0.15","WeightedAvgPriceAB":"0.68","Transaction":"146","TradeValueA":"2766250","TradeVolumeB":"4067000","TurnoverRatio":"193.66"},
{"Month":"11504","Code":"053306","Name":"全新凱基5C購01","HighestPrice":"13.00","LowestPrice":"6.15","WeightedAvgPriceAB":"8.26","Transaction":"248","TradeValueA":"10616900","TradeVolumeB":"1285000","TurnoverRatio":"257.00"},
{"Month":"11504","Code":"053307","Name":"健鼎凱基57購02","HighestPrice":"7.85","LowestPrice":"2.34","WeightedAvgPriceAB":"4.26","Transaction":"43","TradeValueA":"1488390","TradeVolumeB":"349000","TurnoverRatio":"69.80"},
{"Month":"11504","Code":"053308","Name":"大量凱基59購03","HighestPrice":"24.10","LowestPrice":"8.00","WeightedAvgPriceAB":"11.54","Transaction":"10","TradeValueA":"265550","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"053309","Name":"昇貿凱基59購02","HighestPrice":"1.01","LowestPrice":"0.49","WeightedAvgPriceAB":"0.67","Transaction":"37","TradeValueA":"445080","TradeVolumeB":"659000","TurnoverRatio":"29.95"},
{"Month":"11504","Code":"053310","Name":"牧德凱基5A購01","HighestPrice":"10.10","LowestPrice":"8.60","WeightedAvgPriceAB":"9.36","Transaction":"15","TradeValueA":"355950","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"053311","Name":"力成凱基57購03","HighestPrice":"0.24","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"110","TradeValueA":"747120","TradeVolumeB":"6141000","TurnoverRatio":"61.40"},
{"Month":"11504","Code":"053312","Name":"康舒凱基57購05","HighestPrice":"0.56","LowestPrice":"0.17","WeightedAvgPriceAB":"0.35","Transaction":"110","TradeValueA":"2867720","TradeVolumeB":"8120000","TurnoverRatio":"162.40"},
{"Month":"11504","Code":"053313","Name":"南茂凱基5A購01","HighestPrice":"4.40","LowestPrice":"1.91","WeightedAvgPriceAB":"2.58","Transaction":"68","TradeValueA":"1352800","TradeVolumeB":"523000","TurnoverRatio":"52.30"},
{"Month":"11504","Code":"053314","Name":"上証2X群益57購01","HighestPrice":"1.54","LowestPrice":"0.58","WeightedAvgPriceAB":"1.14","Transaction":"46","TradeValueA":"556660","TradeVolumeB":"486000","TurnoverRatio":"35.86"},
{"Month":"11504","Code":"053315","Name":"元黃金群益63購01","HighestPrice":"0.90","LowestPrice":"0.54","WeightedAvgPriceAB":"0.65","Transaction":"12","TradeValueA":"85140","TradeVolumeB":"130000","TurnoverRatio":"25.54"},
{"Month":"11504","Code":"053316","Name":"道瓊銀群益63購01","HighestPrice":"2.06","LowestPrice":"1.33","WeightedAvgPriceAB":"1.70","Transaction":"36","TradeValueA":"633350","TradeVolumeB":"371000","TurnoverRatio":"6.73"},
{"Month":"11504","Code":"053317","Name":"國喬群益58購02","HighestPrice":"0.78","LowestPrice":"0.25","WeightedAvgPriceAB":"0.50","Transaction":"70","TradeValueA":"966510","TradeVolumeB":"1908000","TurnoverRatio":"110.60"},
{"Month":"11504","Code":"053322","Name":"聯鈞群益57購03","HighestPrice":"2.39","LowestPrice":"1.75","WeightedAvgPriceAB":"2.24","Transaction":"4","TradeValueA":"212800","TradeVolumeB":"95000","TurnoverRatio":"8.11"},
{"Month":"11504","Code":"053323","Name":"達邁群益57購01","HighestPrice":"11.10","LowestPrice":"1.81","WeightedAvgPriceAB":"4.57","Transaction":"24","TradeValueA":"457050","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"053324","Name":"達明群益57購01","HighestPrice":"0.45","LowestPrice":"0.24","WeightedAvgPriceAB":"0.34","Transaction":"34","TradeValueA":"240850","TradeVolumeB":"691000","TurnoverRatio":"15.72"},
{"Month":"11504","Code":"053325","Name":"富世達群益57購04","HighestPrice":"6.25","LowestPrice":"3.61","WeightedAvgPriceAB":"5.19","Transaction":"48","TradeValueA":"3118200","TradeVolumeB":"600000","TurnoverRatio":"54.20"},
{"Month":"11504","Code":"053326","Name":"昇陽半群益57購07","HighestPrice":"4.87","LowestPrice":"1.25","WeightedAvgPriceAB":"2.82","Transaction":"27","TradeValueA":"381760","TradeVolumeB":"135000","TurnoverRatio":"12.32"},
{"Month":"11504","Code":"053327","Name":"臺股指群益58購09","HighestPrice":"4.89","LowestPrice":"2.84","WeightedAvgPriceAB":"3.47","Transaction":"15","TradeValueA":"83500","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"053328","Name":"臺股指群益58購10","HighestPrice":"4.27","LowestPrice":"4.27","WeightedAvgPriceAB":"4.27","Transaction":"1","TradeValueA":"4270","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"053329","Name":"臺股指群益58購11","HighestPrice":"3.30","LowestPrice":"3.30","WeightedAvgPriceAB":"3.30","Transaction":"1","TradeValueA":"49500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"053331","Name":"臺股指群益58購13","HighestPrice":"4.27","LowestPrice":"4.27","WeightedAvgPriceAB":"4.27","Transaction":"1","TradeValueA":"17080","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"053332","Name":"臺股指群益58購14","HighestPrice":"4.27","LowestPrice":"2.13","WeightedAvgPriceAB":"3.02","Transaction":"10","TradeValueA":"254510","TradeVolumeB":"84000","TurnoverRatio":"7.06"},
{"Month":"11504","Code":"053333","Name":"臺股指群益58購15","HighestPrice":"26.30","LowestPrice":"7.35","WeightedAvgPriceAB":"17.44","Transaction":"24","TradeValueA":"4587300","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11504","Code":"053334","Name":"台灣50元大5B購01","HighestPrice":"7.55","LowestPrice":"1.43","WeightedAvgPriceAB":"3.49","Transaction":"32","TradeValueA":"1111540","TradeVolumeB":"318000","TurnoverRatio":"44.04"},
{"Month":"11504","Code":"053335","Name":"台灣50元大61購01","HighestPrice":"10.00","LowestPrice":"1.06","WeightedAvgPriceAB":"3.00","Transaction":"230","TradeValueA":"5737920","TradeVolumeB":"1909000","TurnoverRatio":"114.65"},
{"Month":"11504","Code":"053336","Name":"臺指2X元大5B購01","HighestPrice":"3.44","LowestPrice":"2.04","WeightedAvgPriceAB":"2.16","Transaction":"5","TradeValueA":"1305850","TradeVolumeB":"602000","TurnoverRatio":"120.40"},
{"Month":"11504","Code":"053337","Name":"SP黃豆元大57購02","HighestPrice":"1.70","LowestPrice":"1.41","WeightedAvgPriceAB":"1.49","Transaction":"8","TradeValueA":"56910","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"053338","Name":"道瓊銀元大59購04","HighestPrice":"1.29","LowestPrice":"0.79","WeightedAvgPriceAB":"1.05","Transaction":"92","TradeValueA":"5051770","TradeVolumeB":"4766000","TurnoverRatio":"95.32"},
{"Month":"11504","Code":"053339","Name":"道瓊銀元大5A購01","HighestPrice":"1.34","LowestPrice":"0.42","WeightedAvgPriceAB":"0.48","Transaction":"6","TradeValueA":"9640","TradeVolumeB":"20000","TurnoverRatio":"0.87"},
{"Month":"11504","Code":"053340","Name":"東陽元大57購02","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"24","TradeValueA":"133160","TradeVolumeB":"1756000","TurnoverRatio":"35.12"},
{"Month":"11504","Code":"053341","Name":"東元元大59購02","HighestPrice":"0.41","LowestPrice":"0.30","WeightedAvgPriceAB":"0.36","Transaction":"73","TradeValueA":"1404540","TradeVolumeB":"3881000","TurnoverRatio":"77.62"},
{"Month":"11504","Code":"053342","Name":"華新元大57購05","HighestPrice":"0.21","LowestPrice":"0.07","WeightedAvgPriceAB":"0.19","Transaction":"9","TradeValueA":"58550","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11504","Code":"053343","Name":"華新元大57購06","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"27100","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"053344","Name":"永光元大57購01","HighestPrice":"19.20","LowestPrice":"3.56","WeightedAvgPriceAB":"8.17","Transaction":"51","TradeValueA":"988800","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"053345","Name":"聯電元大57購06","HighestPrice":"7.25","LowestPrice":"1.75","WeightedAvgPriceAB":"5.90","Transaction":"73","TradeValueA":"5182810","TradeVolumeB":"878000","TurnoverRatio":"17.56"},
{"Month":"11504","Code":"053346","Name":"聯電元大57購07","HighestPrice":"6.70","LowestPrice":"0.64","WeightedAvgPriceAB":"4.62","Transaction":"61","TradeValueA":"2640970","TradeVolumeB":"571000","TurnoverRatio":"11.42"},
{"Month":"11504","Code":"053347","Name":"聯電元大57購08","HighestPrice":"5.45","LowestPrice":"1.26","WeightedAvgPriceAB":"3.21","Transaction":"19","TradeValueA":"241370","TradeVolumeB":"75000","TurnoverRatio":"12.50"},
{"Month":"11504","Code":"053348","Name":"台達電元大57購18","HighestPrice":"5.80","LowestPrice":"4.02","WeightedAvgPriceAB":"4.87","Transaction":"12","TradeValueA":"584900","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11504","Code":"053349","Name":"華通元大57購19","HighestPrice":"6.00","LowestPrice":"4.86","WeightedAvgPriceAB":"5.18","Transaction":"4","TradeValueA":"145200","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"053350","Name":"華通元大57購20","HighestPrice":"6.00","LowestPrice":"2.48","WeightedAvgPriceAB":"4.67","Transaction":"58","TradeValueA":"999800","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11504","Code":"053351","Name":"華通元大57購21","HighestPrice":"5.10","LowestPrice":"2.13","WeightedAvgPriceAB":"3.65","Transaction":"70","TradeValueA":"2620020","TradeVolumeB":"717000","TurnoverRatio":"89.62"},
{"Month":"11504","Code":"053353","Name":"華通元大57購22","HighestPrice":"3.90","LowestPrice":"1.29","WeightedAvgPriceAB":"3.00","Transaction":"257","TradeValueA":"7855810","TradeVolumeB":"2611000","TurnoverRatio":"217.58"},
{"Month":"11504","Code":"053354","Name":"鴻海元大5C購03","HighestPrice":"0.77","LowestPrice":"0.28","WeightedAvgPriceAB":"0.46","Transaction":"343","TradeValueA":"13842600","TradeVolumeB":"29667000","TurnoverRatio":"593.34"},
{"Month":"11504","Code":"053356","Name":"華城統一56購01","HighestPrice":"0.51","LowestPrice":"0.29","WeightedAvgPriceAB":"0.42","Transaction":"23","TradeValueA":"44680","TradeVolumeB":"105000","TurnoverRatio":"10.50"},
{"Month":"11504","Code":"053357","Name":"華城統一5A購01","HighestPrice":"0.91","LowestPrice":"0.64","WeightedAvgPriceAB":"0.82","Transaction":"30","TradeValueA":"31230","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"053358","Name":"華城統一5A購02","HighestPrice":"0.86","LowestPrice":"0.58","WeightedAvgPriceAB":"0.73","Transaction":"121","TradeValueA":"1809210","TradeVolumeB":"2466000","TurnoverRatio":"82.20"},
{"Month":"11504","Code":"053359","Name":"華泰元大5B購01","HighestPrice":"2.25","LowestPrice":"1.11","WeightedAvgPriceAB":"1.69","Transaction":"72","TradeValueA":"1727570","TradeVolumeB":"1020000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"053360","Name":"怡利電統一5A購01","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"38000","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"053361","Name":"華泰元大5C購01","HighestPrice":"1.24","LowestPrice":"0.65","WeightedAvgPriceAB":"1.01","Transaction":"126","TradeValueA":"3090330","TradeVolumeB":"3034000","TurnoverRatio":"168.55"},
{"Month":"11504","Code":"053362","Name":"台積電元大57購16","HighestPrice":"2.77","LowestPrice":"0.65","WeightedAvgPriceAB":"1.29","Transaction":"142","TradeValueA":"1736940","TradeVolumeB":"1342000","TurnoverRatio":"26.84"},
{"Month":"11504","Code":"053363","Name":"台積電元大57購17","HighestPrice":"2.77","LowestPrice":"0.59","WeightedAvgPriceAB":"1.05","Transaction":"190","TradeValueA":"3205650","TradeVolumeB":"3025000","TurnoverRatio":"77.56"},
{"Month":"11504","Code":"053364","Name":"台積電元大57購18","HighestPrice":"2.92","LowestPrice":"0.68","WeightedAvgPriceAB":"1.85","Transaction":"94","TradeValueA":"4176570","TradeVolumeB":"2254000","TurnoverRatio":"72.70"},
{"Month":"11504","Code":"053365","Name":"定穎控統一5A購01","HighestPrice":"2.01","LowestPrice":"1.48","WeightedAvgPriceAB":"1.71","Transaction":"11","TradeValueA":"176420","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11504","Code":"053366","Name":"精英元大57購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"16","TradeValueA":"72540","TradeVolumeB":"888000","TurnoverRatio":"17.76"},
{"Month":"11504","Code":"053367","Name":"大同元大57購07","HighestPrice":"1.55","LowestPrice":"0.88","WeightedAvgPriceAB":"1.14","Transaction":"101","TradeValueA":"3100340","TradeVolumeB":"2700000","TurnoverRatio":"54.00"},
{"Month":"11504","Code":"05336U","Name":"台積電群益58售03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"148","TradeValueA":"7110","TradeVolumeB":"442000","TurnoverRatio":"22.10"},
{"Month":"11504","Code":"053370","Name":"大同元大59購02","HighestPrice":"1.20","LowestPrice":"0.67","WeightedAvgPriceAB":"0.87","Transaction":"165","TradeValueA":"3942640","TradeVolumeB":"4504000","TurnoverRatio":"264.94"},
{"Month":"11504","Code":"053371","Name":"大同元大5A購02","HighestPrice":"0.66","LowestPrice":"0.37","WeightedAvgPriceAB":"0.57","Transaction":"132","TradeValueA":"2886660","TradeVolumeB":"5042000","TurnoverRatio":"201.68"},
{"Month":"11504","Code":"053372","Name":"大同元大5B購01","HighestPrice":"0.34","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"47","TradeValueA":"1181900","TradeVolumeB":"4170000","TurnoverRatio":"181.30"},
{"Month":"11504","Code":"053373","Name":"漢唐元大57購08","HighestPrice":"0.26","LowestPrice":"0.08","WeightedAvgPriceAB":"0.17","Transaction":"34","TradeValueA":"124360","TradeVolumeB":"712000","TurnoverRatio":"14.24"},
{"Month":"11504","Code":"053374","Name":"漢唐元大57購09","HighestPrice":"0.32","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"35","TradeValueA":"381620","TradeVolumeB":"1631000","TurnoverRatio":"32.62"},
{"Month":"11504","Code":"053375","Name":"漢唐元大59購04","HighestPrice":"0.25","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"69","TradeValueA":"543750","TradeVolumeB":"3115000","TurnoverRatio":"62.30"},
{"Month":"11504","Code":"053376","Name":"聯發科元大57購21","HighestPrice":"5.80","LowestPrice":"0.69","WeightedAvgPriceAB":"1.30","Transaction":"130","TradeValueA":"5790440","TradeVolumeB":"4429000","TurnoverRatio":"260.52"},
{"Month":"11504","Code":"053377","Name":"聯發科元大5C購01","HighestPrice":"6.40","LowestPrice":"0.99","WeightedAvgPriceAB":"1.57","Transaction":"173","TradeValueA":"16112040","TradeVolumeB":"10205000","TurnoverRatio":"1700.83"},
{"Month":"11504","Code":"053378","Name":"全新元大57購06","HighestPrice":"9.25","LowestPrice":"3.78","WeightedAvgPriceAB":"6.75","Transaction":"17","TradeValueA":"378030","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"053379","Name":"大立光元大57購11","HighestPrice":"2.24","LowestPrice":"0.45","WeightedAvgPriceAB":"0.79","Transaction":"83","TradeValueA":"3197990","TradeVolumeB":"4000000","TurnoverRatio":"80.00"},
{"Month":"11504","Code":"053380","Name":"大立光元大57購12","HighestPrice":"1.81","LowestPrice":"0.33","WeightedAvgPriceAB":"0.87","Transaction":"124","TradeValueA":"6244250","TradeVolumeB":"7136000","TurnoverRatio":"142.72"},
{"Month":"11504","Code":"053381","Name":"欣興元大57購10","HighestPrice":"32.00","LowestPrice":"32.00","WeightedAvgPriceAB":"32.00","Transaction":"1","TradeValueA":"320000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"053382","Name":"健鼎元大5A購01","HighestPrice":"5.90","LowestPrice":"1.83","WeightedAvgPriceAB":"2.90","Transaction":"274","TradeValueA":"7319040","TradeVolumeB":"2522000","TurnoverRatio":"280.22"},
{"Month":"11504","Code":"053383","Name":"台勝科元大57購03","HighestPrice":"2.30","LowestPrice":"0.61","WeightedAvgPriceAB":"1.16","Transaction":"78","TradeValueA":"1523350","TradeVolumeB":"1308000","TurnoverRatio":"87.20"},
{"Month":"11504","Code":"053384","Name":"亞翔元大5C購01","HighestPrice":"1.86","LowestPrice":"0.74","WeightedAvgPriceAB":"1.17","Transaction":"247","TradeValueA":"11238700","TradeVolumeB":"9550000","TurnoverRatio":"596.87"},
{"Month":"11504","Code":"053385","Name":"力成元大57購10","HighestPrice":"0.36","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"31","TradeValueA":"453530","TradeVolumeB":"1476000","TurnoverRatio":"98.40"},
{"Month":"11504","Code":"053386","Name":"力成元大57購11","HighestPrice":"0.24","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"18","TradeValueA":"249580","TradeVolumeB":"1682000","TurnoverRatio":"33.64"},
{"Month":"11504","Code":"053387","Name":"力成元大57購12","HighestPrice":"0.80","LowestPrice":"0.35","WeightedAvgPriceAB":"0.52","Transaction":"289","TradeValueA":"7797860","TradeVolumeB":"14741000","TurnoverRatio":"147.41"},
{"Month":"11504","Code":"053388","Name":"矽格元大5A購02","HighestPrice":"2.65","LowestPrice":"1.37","WeightedAvgPriceAB":"1.96","Transaction":"166","TradeValueA":"5174400","TradeVolumeB":"2638000","TurnoverRatio":"164.87"},
{"Month":"11504","Code":"053389","Name":"康舒元大57購10","HighestPrice":"0.40","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"43","TradeValueA":"173790","TradeVolumeB":"1212000","TurnoverRatio":"12.12"},
{"Month":"11504","Code":"053390","Name":"緯穎元大57購09","HighestPrice":"4.24","LowestPrice":"1.04","WeightedAvgPriceAB":"1.79","Transaction":"101","TradeValueA":"2254620","TradeVolumeB":"1258000","TurnoverRatio":"25.16"},
{"Month":"11504","Code":"053391","Name":"洋基元大57購08","HighestPrice":"0.79","LowestPrice":"0.30","WeightedAvgPriceAB":"0.55","Transaction":"128","TradeValueA":"5537700","TradeVolumeB":"10041000","TurnoverRatio":"502.05"},
{"Month":"11504","Code":"053392","Name":"洋基元大5A購01","HighestPrice":"0.68","LowestPrice":"0.28","WeightedAvgPriceAB":"0.50","Transaction":"203","TradeValueA":"8600860","TradeVolumeB":"17102000","TurnoverRatio":"589.72"},
{"Month":"11504","Code":"053393","Name":"南茂元大59購03","HighestPrice":"2.16","LowestPrice":"0.65","WeightedAvgPriceAB":"1.35","Transaction":"104","TradeValueA":"2915290","TradeVolumeB":"2146000","TurnoverRatio":"42.92"},
{"Month":"11504","Code":"053394","Name":"智邦台新57購01","HighestPrice":"11.00","LowestPrice":"4.55","WeightedAvgPriceAB":"8.00","Transaction":"11","TradeValueA":"312050","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"053395","Name":"南亞永豐59購02","HighestPrice":"2.28","LowestPrice":"1.08","WeightedAvgPriceAB":"1.91","Transaction":"84","TradeValueA":"2709400","TradeVolumeB":"1413000","TurnoverRatio":"70.65"},
{"Month":"11504","Code":"053397","Name":"堤維西永豐58購01","HighestPrice":"0.38","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"12","TradeValueA":"83020","TradeVolumeB":"247000","TurnoverRatio":"12.35"},
{"Month":"11504","Code":"053398","Name":"和大永豐57購01","HighestPrice":"0.19","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"13","TradeValueA":"192700","TradeVolumeB":"1272000","TurnoverRatio":"84.80"},
{"Month":"11504","Code":"053399","Name":"和大永豐57購02","HighestPrice":"0.19","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"9","TradeValueA":"174110","TradeVolumeB":"1101000","TurnoverRatio":"73.40"},
{"Month":"11504","Code":"05339U","Name":"達興群益58售01","HighestPrice":"0.36","LowestPrice":"0.20","WeightedAvgPriceAB":"0.22","Transaction":"6","TradeValueA":"10350","TradeVolumeB":"46000","TurnoverRatio":"4.87"},
{"Month":"11504","Code":"053400","Name":"聯電永豐58購01","HighestPrice":"3.36","LowestPrice":"1.28","WeightedAvgPriceAB":"2.18","Transaction":"79","TradeValueA":"2889290","TradeVolumeB":"1321000","TurnoverRatio":"132.10"},
{"Month":"11504","Code":"053401","Name":"金寶永豐57購03","HighestPrice":"0.55","LowestPrice":"0.37","WeightedAvgPriceAB":"0.47","Transaction":"59","TradeValueA":"761550","TradeVolumeB":"1600000","TurnoverRatio":"106.66"},
{"Month":"11504","Code":"053402","Name":"台積電永豐61購05","HighestPrice":"4.69","LowestPrice":"1.93","WeightedAvgPriceAB":"2.81","Transaction":"97","TradeValueA":"6685730","TradeVolumeB":"2372000","TurnoverRatio":"79.06"},
{"Month":"11504","Code":"053403","Name":"台積電永豐61購06","HighestPrice":"4.45","LowestPrice":"1.52","WeightedAvgPriceAB":"2.74","Transaction":"147","TradeValueA":"8691430","TradeVolumeB":"3161000","TurnoverRatio":"112.89"},
{"Month":"11504","Code":"053404","Name":"凱美永豐59購01","HighestPrice":"1.62","LowestPrice":"0.66","WeightedAvgPriceAB":"1.22","Transaction":"58","TradeValueA":"1334310","TradeVolumeB":"1088000","TurnoverRatio":"54.40"},
{"Month":"11504","Code":"053405","Name":"超豐永豐5A購01","HighestPrice":"0.46","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"13","TradeValueA":"79910","TradeVolumeB":"264000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"053406","Name":"志聖永豐58購01","HighestPrice":"9.30","LowestPrice":"4.63","WeightedAvgPriceAB":"5.39","Transaction":"14","TradeValueA":"507540","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"053407","Name":"大立光永豐57購03","HighestPrice":"1.79","LowestPrice":"0.30","WeightedAvgPriceAB":"0.67","Transaction":"97","TradeValueA":"1925090","TradeVolumeB":"2857000","TurnoverRatio":"158.72"},
{"Month":"11504","Code":"053408","Name":"大立光永豐5C購01","HighestPrice":"2.15","LowestPrice":"0.61","WeightedAvgPriceAB":"1.09","Transaction":"60","TradeValueA":"1040880","TradeVolumeB":"950000","TurnoverRatio":"190.00"},
{"Month":"11504","Code":"053409","Name":"欣興永豐57購04","HighestPrice":"29.20","LowestPrice":"7.15","WeightedAvgPriceAB":"17.27","Transaction":"17","TradeValueA":"811950","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"053410","Name":"欣興永豐5C購01","HighestPrice":"29.00","LowestPrice":"16.80","WeightedAvgPriceAB":"21.37","Transaction":"16","TradeValueA":"427500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"053411","Name":"景碩永豐58購04","HighestPrice":"14.00","LowestPrice":"10.60","WeightedAvgPriceAB":"12.46","Transaction":"5","TradeValueA":"62300","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"053412","Name":"世芯永豐5B購02","HighestPrice":"4.95","LowestPrice":"1.21","WeightedAvgPriceAB":"3.12","Transaction":"290","TradeValueA":"9126020","TradeVolumeB":"2918000","TurnoverRatio":"194.53"},
{"Month":"11504","Code":"053413","Name":"世芯永豐61購01","HighestPrice":"4.23","LowestPrice":"0.86","WeightedAvgPriceAB":"1.72","Transaction":"154","TradeValueA":"3919250","TradeVolumeB":"2268000","TurnoverRatio":"226.80"},
{"Month":"11504","Code":"053414","Name":"帆宣永豐58購02","HighestPrice":"2.30","LowestPrice":"0.74","WeightedAvgPriceAB":"1.24","Transaction":"228","TradeValueA":"6065380","TradeVolumeB":"4873000","TurnoverRatio":"270.72"},
{"Month":"11504","Code":"053415","Name":"矽力永豐59購01","HighestPrice":"16.60","LowestPrice":"4.45","WeightedAvgPriceAB":"7.16","Transaction":"54","TradeValueA":"2085010","TradeVolumeB":"291000","TurnoverRatio":"58.20"},
{"Month":"11504","Code":"053416","Name":"迅得永豐57購01","HighestPrice":"1.41","LowestPrice":"0.54","WeightedAvgPriceAB":"1.00","Transaction":"358","TradeValueA":"6315800","TradeVolumeB":"6284000","TurnoverRatio":"314.20"},
{"Month":"11504","Code":"053417","Name":"惠特永豐59購01","HighestPrice":"2.11","LowestPrice":"0.85","WeightedAvgPriceAB":"1.21","Transaction":"42","TradeValueA":"796210","TradeVolumeB":"653000","TurnoverRatio":"32.65"},
{"Month":"11504","Code":"053418","Name":"至上永豐58購04","HighestPrice":"1.80","LowestPrice":"1.34","WeightedAvgPriceAB":"1.56","Transaction":"20","TradeValueA":"461250","TradeVolumeB":"295000","TurnoverRatio":"19.66"},
{"Month":"11504","Code":"053419","Name":"福懋科永豐58購01","HighestPrice":"0.84","LowestPrice":"0.52","WeightedAvgPriceAB":"0.70","Transaction":"140","TradeValueA":"3323730","TradeVolumeB":"4744000","TurnoverRatio":"145.96"},
{"Month":"11504","Code":"053420","Name":"福懋科永豐59購01","HighestPrice":"0.85","LowestPrice":"0.46","WeightedAvgPriceAB":"0.67","Transaction":"229","TradeValueA":"2837160","TradeVolumeB":"4207000","TurnoverRatio":"105.17"},
{"Month":"11504","Code":"053422","Name":"台積電兆豐58購01","HighestPrice":"3.53","LowestPrice":"0.91","WeightedAvgPriceAB":"2.17","Transaction":"224","TradeValueA":"4469300","TradeVolumeB":"2053000","TurnoverRatio":"41.06"},
{"Month":"11504","Code":"053423","Name":"漢唐兆豐61購02","HighestPrice":"0.60","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"10","TradeValueA":"27170","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"053424","Name":"聯發科兆豐5B購01","HighestPrice":"5.65","LowestPrice":"0.42","WeightedAvgPriceAB":"1.50","Transaction":"135","TradeValueA":"10162500","TradeVolumeB":"6757000","TurnoverRatio":"135.14"},
{"Month":"11504","Code":"053425","Name":"景碩兆豐58購01","HighestPrice":"7.70","LowestPrice":"7.70","WeightedAvgPriceAB":"7.70","Transaction":"1","TradeValueA":"15400","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"053427","Name":"神達兆豐59購01","HighestPrice":"0.93","LowestPrice":"0.61","WeightedAvgPriceAB":"0.83","Transaction":"107","TradeValueA":"2133450","TradeVolumeB":"2570000","TurnoverRatio":"51.40"},
{"Month":"11504","Code":"053428","Name":"日月光兆豐57購02","HighestPrice":"5.90","LowestPrice":"1.71","WeightedAvgPriceAB":"3.93","Transaction":"20","TradeValueA":"374190","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"053429","Name":"日月光兆豐58購01","HighestPrice":"5.30","LowestPrice":"1.77","WeightedAvgPriceAB":"2.99","Transaction":"62","TradeValueA":"1339320","TradeVolumeB":"447000","TurnoverRatio":"8.94"},
{"Month":"11504","Code":"053430","Name":"臻鼎兆豐61購01","HighestPrice":"10.70","LowestPrice":"2.72","WeightedAvgPriceAB":"3.86","Transaction":"37","TradeValueA":"1050590","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11504","Code":"053431","Name":"力成兆豐57購02","HighestPrice":"0.35","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"49","TradeValueA":"560340","TradeVolumeB":"2467000","TurnoverRatio":"49.34"},
{"Month":"11504","Code":"053432","Name":"南亞富邦59購03","HighestPrice":"1.54","LowestPrice":"0.94","WeightedAvgPriceAB":"1.31","Transaction":"349","TradeValueA":"8054820","TradeVolumeB":"6136000","TurnoverRatio":"61.36"},
{"Month":"11504","Code":"053434","Name":"南亞富邦5A購01","HighestPrice":"1.63","LowestPrice":"1.01","WeightedAvgPriceAB":"1.45","Transaction":"386","TradeValueA":"11349990","TradeVolumeB":"7823000","TurnoverRatio":"78.23"},
{"Month":"11504","Code":"053435","Name":"中砂富邦59購02","HighestPrice":"1.78","LowestPrice":"0.88","WeightedAvgPriceAB":"1.36","Transaction":"259","TradeValueA":"13068810","TradeVolumeB":"9581000","TurnoverRatio":"95.81"},
{"Month":"11504","Code":"053436","Name":"中鋼富邦59購02","HighestPrice":"1.08","LowestPrice":"0.66","WeightedAvgPriceAB":"0.89","Transaction":"275","TradeValueA":"7851070","TradeVolumeB":"8763000","TurnoverRatio":"87.63"},
{"Month":"11504","Code":"053437","Name":"光寶科富邦61購02","HighestPrice":"0.94","LowestPrice":"0.41","WeightedAvgPriceAB":"0.59","Transaction":"115","TradeValueA":"2147280","TradeVolumeB":"3590000","TurnoverRatio":"35.90"},
{"Month":"11504","Code":"053438","Name":"仁寶富邦59購01","HighestPrice":"0.81","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"519","TradeValueA":"7683420","TradeVolumeB":"12769000","TurnoverRatio":"255.37"},
{"Month":"11504","Code":"053439","Name":"華泰富邦58購01","HighestPrice":"0.57","LowestPrice":"0.23","WeightedAvgPriceAB":"0.38","Transaction":"115","TradeValueA":"2179580","TradeVolumeB":"5604000","TurnoverRatio":"112.08"},
{"Month":"11504","Code":"053440","Name":"漢唐富邦59購02","HighestPrice":"0.42","LowestPrice":"0.28","WeightedAvgPriceAB":"0.36","Transaction":"44","TradeValueA":"563970","TradeVolumeB":"1548000","TurnoverRatio":"30.96"},
{"Month":"11504","Code":"053441","Name":"漢唐富邦5A購02","HighestPrice":"0.50","LowestPrice":"0.24","WeightedAvgPriceAB":"0.42","Transaction":"62","TradeValueA":"821550","TradeVolumeB":"1917000","TurnoverRatio":"38.34"},
{"Month":"11504","Code":"053442","Name":"友達富邦5B購01","HighestPrice":"1.44","LowestPrice":"0.56","WeightedAvgPriceAB":"0.88","Transaction":"325","TradeValueA":"6380670","TradeVolumeB":"7236000","TurnoverRatio":"144.72"},
{"Month":"11504","Code":"053443","Name":"京元電富邦61購01","HighestPrice":"0.96","LowestPrice":"0.56","WeightedAvgPriceAB":"0.75","Transaction":"197","TradeValueA":"3188910","TradeVolumeB":"4244000","TurnoverRatio":"42.44"},
{"Month":"11504","Code":"053444","Name":"強茂富邦57購03","HighestPrice":"1.89","LowestPrice":"0.88","WeightedAvgPriceAB":"1.04","Transaction":"5","TradeValueA":"43800","TradeVolumeB":"42000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"053445","Name":"大立光富邦59購04","HighestPrice":"1.78","LowestPrice":"0.51","WeightedAvgPriceAB":"0.91","Transaction":"198","TradeValueA":"5436790","TradeVolumeB":"5923000","TurnoverRatio":"59.23"},
{"Month":"11504","Code":"053447","Name":"奇鋐富邦5A購01","HighestPrice":"6.20","LowestPrice":"3.45","WeightedAvgPriceAB":"3.87","Transaction":"3","TradeValueA":"30990","TradeVolumeB":"8000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"053448","Name":"欣興富邦61購02","HighestPrice":"8.00","LowestPrice":"2.40","WeightedAvgPriceAB":"4.83","Transaction":"123","TradeValueA":"2562060","TradeVolumeB":"530000","TurnoverRatio":"5.30"},
{"Month":"11504","Code":"053449","Name":"台勝科富邦5A購01","HighestPrice":"1.63","LowestPrice":"0.59","WeightedAvgPriceAB":"0.99","Transaction":"112","TradeValueA":"2314760","TradeVolumeB":"2316000","TurnoverRatio":"46.32"},
{"Month":"11504","Code":"053450","Name":"世芯富邦59購03","HighestPrice":"2.53","LowestPrice":"0.82","WeightedAvgPriceAB":"1.01","Transaction":"84","TradeValueA":"2190750","TradeVolumeB":"2154000","TurnoverRatio":"21.54"},
{"Month":"11504","Code":"053451","Name":"世芯富邦5C購01","HighestPrice":"1.61","LowestPrice":"0.89","WeightedAvgPriceAB":"1.48","Transaction":"3","TradeValueA":"16340","TradeVolumeB":"11000","TurnoverRatio":"0.11"},
{"Month":"11504","Code":"053452","Name":"日月光富邦61購02","HighestPrice":"5.00","LowestPrice":"1.54","WeightedAvgPriceAB":"3.14","Transaction":"257","TradeValueA":"9918960","TradeVolumeB":"3150000","TurnoverRatio":"31.50"},
{"Month":"11504","Code":"053453","Name":"材料富邦5A購01","HighestPrice":"0.45","LowestPrice":"0.24","WeightedAvgPriceAB":"0.30","Transaction":"65","TradeValueA":"390030","TradeVolumeB":"1273000","TurnoverRatio":"12.73"},
{"Month":"11504","Code":"053454","Name":"臻鼎富邦59購02","HighestPrice":"6.75","LowestPrice":"1.54","WeightedAvgPriceAB":"2.40","Transaction":"213","TradeValueA":"6807420","TradeVolumeB":"2828000","TurnoverRatio":"56.56"},
{"Month":"11504","Code":"053455","Name":"祥碩富邦59購01","HighestPrice":"1.02","LowestPrice":"0.31","WeightedAvgPriceAB":"0.49","Transaction":"193","TradeValueA":"4278660","TradeVolumeB":"8619000","TurnoverRatio":"86.19"},
{"Month":"11504","Code":"053456","Name":"祥碩富邦5A購01","HighestPrice":"0.91","LowestPrice":"0.26","WeightedAvgPriceAB":"0.40","Transaction":"213","TradeValueA":"3970260","TradeVolumeB":"9844000","TurnoverRatio":"98.44"},
{"Month":"11504","Code":"053457","Name":"精成科富邦59購02","HighestPrice":"0.62","LowestPrice":"0.31","WeightedAvgPriceAB":"0.49","Transaction":"284","TradeValueA":"4896370","TradeVolumeB":"9942000","TurnoverRatio":"198.84"},
{"Month":"11504","Code":"053458","Name":"AES富邦59購03","HighestPrice":"0.96","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"964","TradeValueA":"21910410","TradeVolumeB":"36167000","TurnoverRatio":"241.11"},
{"Month":"11504","Code":"053459","Name":"東元國泰58購02","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"36","TradeValueA":"59390","TradeVolumeB":"401000","TurnoverRatio":"20.88"},
{"Month":"11504","Code":"053460","Name":"東元國泰58購03","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"50","TradeValueA":"226370","TradeVolumeB":"2258000","TurnoverRatio":"96.90"},
{"Month":"11504","Code":"053462","Name":"金寶國泰58購02","HighestPrice":"0.44","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"4","TradeValueA":"18800","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"053463","Name":"金寶國泰58購03","HighestPrice":"0.83","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"38","TradeValueA":"483960","TradeVolumeB":"1402000","TurnoverRatio":"28.04"},
{"Month":"11504","Code":"053464","Name":"友達國泰58購04","HighestPrice":"3.53","LowestPrice":"1.09","WeightedAvgPriceAB":"2.04","Transaction":"300","TradeValueA":"8116240","TradeVolumeB":"3975000","TurnoverRatio":"228.44"},
{"Month":"11504","Code":"053467","Name":"臻鼎國泰58購02","HighestPrice":"11.10","LowestPrice":"3.68","WeightedAvgPriceAB":"5.62","Transaction":"15","TradeValueA":"258670","TradeVolumeB":"46000","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"053468","Name":"台灣50凱基5C購04","HighestPrice":"8.00","LowestPrice":"0.77","WeightedAvgPriceAB":"2.47","Transaction":"79","TradeValueA":"2063900","TradeVolumeB":"834000","TurnoverRatio":"73.48"},
{"Month":"11504","Code":"053469","Name":"臺指2X凱基5A購01","HighestPrice":"6.05","LowestPrice":"1.72","WeightedAvgPriceAB":"3.79","Transaction":"15","TradeValueA":"299970","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"053470","Name":"道瓊銀凱基57購05","HighestPrice":"0.92","LowestPrice":"0.43","WeightedAvgPriceAB":"0.50","Transaction":"22","TradeValueA":"254700","TradeVolumeB":"502000","TurnoverRatio":"100.40"},
{"Month":"11504","Code":"053471","Name":"道瓊銀凱基57購06","HighestPrice":"3.26","LowestPrice":"2.34","WeightedAvgPriceAB":"2.97","Transaction":"29","TradeValueA":"1209240","TradeVolumeB":"407000","TurnoverRatio":"40.70"},
{"Month":"11504","Code":"053472","Name":"道瓊銀凱基59購03","HighestPrice":"0.81","LowestPrice":"0.54","WeightedAvgPriceAB":"0.64","Transaction":"5","TradeValueA":"10940","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"053473","Name":"東元凱基5A購01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"13760","TradeVolumeB":"32000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"053474","Name":"和大凱基57購01","HighestPrice":"0.19","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"12","TradeValueA":"26180","TradeVolumeB":"151000","TurnoverRatio":"3.77"},
{"Month":"11504","Code":"053475","Name":"華新凱基57購05","HighestPrice":"0.24","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"25","TradeValueA":"251900","TradeVolumeB":"1545000","TurnoverRatio":"38.62"},
{"Month":"11504","Code":"053476","Name":"台玻凱基57購02","HighestPrice":"11.00","LowestPrice":"3.63","WeightedAvgPriceAB":"6.33","Transaction":"102","TradeValueA":"7250760","TradeVolumeB":"1144000","TurnoverRatio":"228.80"},
{"Month":"11504","Code":"053477","Name":"上銀凱基57購02","HighestPrice":"6.85","LowestPrice":"1.82","WeightedAvgPriceAB":"3.49","Transaction":"53","TradeValueA":"1280100","TradeVolumeB":"366000","TurnoverRatio":"73.20"},
{"Month":"11504","Code":"053478","Name":"宇隆凱基58購01","HighestPrice":"3.66","LowestPrice":"1.36","WeightedAvgPriceAB":"2.36","Transaction":"76","TradeValueA":"1871900","TradeVolumeB":"790000","TurnoverRatio":"79.00"},
{"Month":"11504","Code":"053479","Name":"聯電凱基57購04","HighestPrice":"6.55","LowestPrice":"0.88","WeightedAvgPriceAB":"4.04","Transaction":"105","TradeValueA":"3305280","TradeVolumeB":"817000","TurnoverRatio":"116.71"},
{"Month":"11504","Code":"053480","Name":"台達電凱基57購05","HighestPrice":"10.00","LowestPrice":"2.11","WeightedAvgPriceAB":"4.16","Transaction":"5","TradeValueA":"74910","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"053481","Name":"金寶凱基57購05","HighestPrice":"3.98","LowestPrice":"0.27","WeightedAvgPriceAB":"0.99","Transaction":"82","TradeValueA":"642150","TradeVolumeB":"647000","TurnoverRatio":"64.70"},
{"Month":"11504","Code":"053482","Name":"金寶凱基57購06","HighestPrice":"0.89","LowestPrice":"0.34","WeightedAvgPriceAB":"0.49","Transaction":"32","TradeValueA":"715860","TradeVolumeB":"1433000","TurnoverRatio":"62.30"},
{"Month":"11504","Code":"053483","Name":"國巨凱基57購07","HighestPrice":"2.69","LowestPrice":"1.21","WeightedAvgPriceAB":"2.04","Transaction":"96","TradeValueA":"2603200","TradeVolumeB":"1276000","TurnoverRatio":"127.60"},
{"Month":"11504","Code":"053484","Name":"廣宇凱基58購02","HighestPrice":"1.50","LowestPrice":"0.87","WeightedAvgPriceAB":"1.30","Transaction":"18","TradeValueA":"314620","TradeVolumeB":"242000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"053485","Name":"華泰凱基5C購01","HighestPrice":"3.06","LowestPrice":"2.11","WeightedAvgPriceAB":"2.46","Transaction":"22","TradeValueA":"424220","TradeVolumeB":"172000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"053486","Name":"台積電凱基6C購05","HighestPrice":"6.65","LowestPrice":"3.22","WeightedAvgPriceAB":"5.18","Transaction":"173","TradeValueA":"3293260","TradeVolumeB":"635000","TurnoverRatio":"30.23"},
{"Month":"11504","Code":"053487","Name":"凌陽凱基57購01","HighestPrice":"1.60","LowestPrice":"0.43","WeightedAvgPriceAB":"1.16","Transaction":"202","TradeValueA":"4272710","TradeVolumeB":"3683000","TurnoverRatio":"230.18"},
{"Month":"11504","Code":"053488","Name":"漢唐凱基61購02","HighestPrice":"1.26","LowestPrice":"0.67","WeightedAvgPriceAB":"0.94","Transaction":"34","TradeValueA":"489530","TradeVolumeB":"518000","TurnoverRatio":"27.26"},
{"Month":"11504","Code":"053489","Name":"友達凱基59購02","HighestPrice":"3.01","LowestPrice":"1.42","WeightedAvgPriceAB":"2.02","Transaction":"96","TradeValueA":"1408130","TradeVolumeB":"695000","TurnoverRatio":"69.50"},
{"Month":"11504","Code":"053490","Name":"聯發科凱基57購08","HighestPrice":"15.80","LowestPrice":"0.35","WeightedAvgPriceAB":"2.10","Transaction":"73","TradeValueA":"1049920","TradeVolumeB":"498000","TurnoverRatio":"99.60"},
{"Month":"11504","Code":"053492","Name":"強茂凱基58購04","HighestPrice":"4.52","LowestPrice":"1.54","WeightedAvgPriceAB":"2.94","Transaction":"70","TradeValueA":"1285410","TradeVolumeB":"436000","TurnoverRatio":"43.60"},
{"Month":"11504","Code":"053493","Name":"欣興凱基59購01","HighestPrice":"36.00","LowestPrice":"12.00","WeightedAvgPriceAB":"22.43","Transaction":"3","TradeValueA":"67300","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"053494","Name":"景碩凱基57購05","HighestPrice":"20.10","LowestPrice":"12.90","WeightedAvgPriceAB":"13.04","Transaction":"7","TradeValueA":"1461200","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"053495","Name":"臻鼎凱基57購04","HighestPrice":"8.35","LowestPrice":"3.31","WeightedAvgPriceAB":"5.78","Transaction":"11","TradeValueA":"265920","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"053496","Name":"祥碩凱基58購04","HighestPrice":"1.59","LowestPrice":"0.56","WeightedAvgPriceAB":"0.98","Transaction":"74","TradeValueA":"2291300","TradeVolumeB":"2321000","TurnoverRatio":"154.73"},
{"Month":"11504","Code":"053497","Name":"亞翔凱基57購04","HighestPrice":"3.45","LowestPrice":"1.08","WeightedAvgPriceAB":"2.05","Transaction":"120","TradeValueA":"3729900","TradeVolumeB":"1812000","TurnoverRatio":"164.72"},
{"Month":"11504","Code":"053498","Name":"保瑞凱基58購01","HighestPrice":"0.26","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"25","TradeValueA":"48450","TradeVolumeB":"329000","TurnoverRatio":"8.22"},
{"Month":"11504","Code":"053499","Name":"洋基凱基57購04","HighestPrice":"2.52","LowestPrice":"1.13","WeightedAvgPriceAB":"1.85","Transaction":"118","TradeValueA":"4387980","TradeVolumeB":"2362000","TurnoverRatio":"236.20"},
{"Month":"11504","Code":"053500","Name":"南電凱基57購02","HighestPrice":"43.70","LowestPrice":"37.70","WeightedAvgPriceAB":"40.61","Transaction":"10","TradeValueA":"406100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"053502","Name":"道瓊銀統一5C購01","HighestPrice":"0.52","LowestPrice":"0.25","WeightedAvgPriceAB":"0.27","Transaction":"30","TradeValueA":"194450","TradeVolumeB":"706000","TurnoverRatio":"14.12"},
{"Month":"11504","Code":"053503","Name":"道瓊銀統一64購01","HighestPrice":"0.53","LowestPrice":"0.42","WeightedAvgPriceAB":"0.46","Transaction":"49","TradeValueA":"279380","TradeVolumeB":"601000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"053504","Name":"台塑統一61購02","HighestPrice":"1.13","LowestPrice":"0.65","WeightedAvgPriceAB":"0.93","Transaction":"334","TradeValueA":"7813550","TradeVolumeB":"8374000","TurnoverRatio":"167.48"},
{"Month":"11504","Code":"053505","Name":"台塑統一71購01","HighestPrice":"1.74","LowestPrice":"1.32","WeightedAvgPriceAB":"1.54","Transaction":"58","TradeValueA":"740100","TradeVolumeB":"479000","TurnoverRatio":"9.58"},
{"Month":"11504","Code":"053506","Name":"南亞統一61購05","HighestPrice":"0.90","LowestPrice":"0.57","WeightedAvgPriceAB":"0.78","Transaction":"294","TradeValueA":"8857960","TradeVolumeB":"11314000","TurnoverRatio":"226.27"},
{"Month":"11504","Code":"053507","Name":"南亞統一67購01","HighestPrice":"0.84","LowestPrice":"0.58","WeightedAvgPriceAB":"0.71","Transaction":"101","TradeValueA":"1230740","TradeVolumeB":"1729000","TurnoverRatio":"34.58"},
{"Month":"11504","Code":"053508","Name":"國喬統一61購01","HighestPrice":"0.60","LowestPrice":"0.39","WeightedAvgPriceAB":"0.48","Transaction":"41","TradeValueA":"608720","TradeVolumeB":"1243000","TurnoverRatio":"24.86"},
{"Month":"11504","Code":"053509","Name":"東陽統一64購01","HighestPrice":"0.25","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"20800","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"053510","Name":"亞力統一64購02","HighestPrice":"0.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.44","Transaction":"87","TradeValueA":"2089440","TradeVolumeB":"4739000","TurnoverRatio":"94.78"},
{"Month":"11504","Code":"053511","Name":"中砂統一64購01","HighestPrice":"1.06","LowestPrice":"0.69","WeightedAvgPriceAB":"0.96","Transaction":"108","TradeValueA":"3118100","TradeVolumeB":"3242000","TurnoverRatio":"64.84"},
{"Month":"11504","Code":"053512","Name":"中砂統一64購02","HighestPrice":"1.12","LowestPrice":"0.73","WeightedAvgPriceAB":"0.97","Transaction":"136","TradeValueA":"7862430","TradeVolumeB":"8084000","TurnoverRatio":"161.68"},
{"Month":"11504","Code":"053513","Name":"中砂統一71購01","HighestPrice":"1.04","LowestPrice":"0.75","WeightedAvgPriceAB":"0.96","Transaction":"46","TradeValueA":"1163600","TradeVolumeB":"1208000","TurnoverRatio":"24.16"},
{"Month":"11504","Code":"053514","Name":"台玻統一5C購02","HighestPrice":"2.90","LowestPrice":"1.20","WeightedAvgPriceAB":"2.09","Transaction":"814","TradeValueA":"40009130","TradeVolumeB":"19063000","TurnoverRatio":"476.57"},
{"Month":"11504","Code":"053515","Name":"台玻統一61購03","HighestPrice":"2.00","LowestPrice":"0.87","WeightedAvgPriceAB":"1.48","Transaction":"1267","TradeValueA":"25348030","TradeVolumeB":"17088000","TurnoverRatio":"341.76"},
{"Month":"11504","Code":"053516","Name":"台玻統一64購02","HighestPrice":"2.05","LowestPrice":"0.86","WeightedAvgPriceAB":"1.51","Transaction":"83","TradeValueA":"2159050","TradeVolumeB":"1423000","TurnoverRatio":"28.46"},
{"Month":"11504","Code":"053517","Name":"台達電統一61購03","HighestPrice":"2.77","LowestPrice":"1.06","WeightedAvgPriceAB":"1.49","Transaction":"312","TradeValueA":"8796660","TradeVolumeB":"5869000","TurnoverRatio":"234.76"},
{"Month":"11504","Code":"053518","Name":"台達電統一71購02","HighestPrice":"2.27","LowestPrice":"1.05","WeightedAvgPriceAB":"1.40","Transaction":"461","TradeValueA":"16691770","TradeVolumeB":"11898000","TurnoverRatio":"237.95"},
{"Month":"11504","Code":"053519","Name":"廣宇統一61購01","HighestPrice":"0.49","LowestPrice":"0.43","WeightedAvgPriceAB":"0.45","Transaction":"12","TradeValueA":"135030","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11504","Code":"053520","Name":"佳能統一71購01","HighestPrice":"0.54","LowestPrice":"0.44","WeightedAvgPriceAB":"0.48","Transaction":"5","TradeValueA":"13620","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11504","Code":"053521","Name":"友達統一61購01","HighestPrice":"0.95","LowestPrice":"0.37","WeightedAvgPriceAB":"0.69","Transaction":"232","TradeValueA":"5089020","TradeVolumeB":"7361000","TurnoverRatio":"147.22"},
{"Month":"11504","Code":"053522","Name":"友達統一61購02","HighestPrice":"0.97","LowestPrice":"0.51","WeightedAvgPriceAB":"0.69","Transaction":"632","TradeValueA":"12751480","TradeVolumeB":"18467000","TurnoverRatio":"369.34"},
{"Month":"11504","Code":"053523","Name":"友達統一61購03","HighestPrice":"1.29","LowestPrice":"0.52","WeightedAvgPriceAB":"0.82","Transaction":"556","TradeValueA":"12475140","TradeVolumeB":"15077000","TurnoverRatio":"301.54"},
{"Month":"11504","Code":"053524","Name":"友達統一61購04","HighestPrice":"1.03","LowestPrice":"0.38","WeightedAvgPriceAB":"0.75","Transaction":"806","TradeValueA":"21184470","TradeVolumeB":"28124000","TurnoverRatio":"562.48"},
{"Month":"11504","Code":"053525","Name":"友達統一71購01","HighestPrice":"1.09","LowestPrice":"0.61","WeightedAvgPriceAB":"0.85","Transaction":"522","TradeValueA":"11057600","TradeVolumeB":"12947000","TurnoverRatio":"258.94"},
{"Month":"11504","Code":"053526","Name":"超豐統一67購01","HighestPrice":"0.50","LowestPrice":"0.39","WeightedAvgPriceAB":"0.42","Transaction":"4","TradeValueA":"18590","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"053527","Name":"景碩統一71購02","HighestPrice":"2.96","LowestPrice":"1.85","WeightedAvgPriceAB":"2.28","Transaction":"13","TradeValueA":"310790","TradeVolumeB":"136000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"053528","Name":"聯鈞統一71購01","HighestPrice":"1.40","LowestPrice":"0.66","WeightedAvgPriceAB":"1.04","Transaction":"132","TradeValueA":"2701270","TradeVolumeB":"2582000","TurnoverRatio":"51.64"},
{"Month":"11504","Code":"053529","Name":"世芯統一71購01","HighestPrice":"1.99","LowestPrice":"0.92","WeightedAvgPriceAB":"1.49","Transaction":"127","TradeValueA":"3108020","TradeVolumeB":"2077000","TurnoverRatio":"41.54"},
{"Month":"11504","Code":"053530","Name":"日月光統一61購02","HighestPrice":"2.19","LowestPrice":"0.83","WeightedAvgPriceAB":"1.17","Transaction":"440","TradeValueA":"11731410","TradeVolumeB":"10000000","TurnoverRatio":"1000.00"},
{"Month":"11504","Code":"053531","Name":"日月光統一71購01","HighestPrice":"1.89","LowestPrice":"0.99","WeightedAvgPriceAB":"1.48","Transaction":"158","TradeValueA":"6118010","TradeVolumeB":"4114000","TurnoverRatio":"82.28"},
{"Month":"11504","Code":"053532","Name":"臻鼎統一64購02","HighestPrice":"4.00","LowestPrice":"0.95","WeightedAvgPriceAB":"1.73","Transaction":"489","TradeValueA":"13271000","TradeVolumeB":"7659000","TurnoverRatio":"255.30"},
{"Month":"11504","Code":"053533","Name":"帆宣統一61購02","HighestPrice":"1.29","LowestPrice":"0.49","WeightedAvgPriceAB":"0.93","Transaction":"77","TradeValueA":"2080090","TradeVolumeB":"2228000","TurnoverRatio":"44.56"},
{"Month":"11504","Code":"053534","Name":"力成統一67購01","HighestPrice":"0.41","LowestPrice":"0.30","WeightedAvgPriceAB":"0.35","Transaction":"41","TradeValueA":"768680","TradeVolumeB":"2149000","TurnoverRatio":"42.98"},
{"Month":"11504","Code":"053535","Name":"帝寶統一61購01","HighestPrice":"0.28","LowestPrice":"0.24","WeightedAvgPriceAB":"0.26","Transaction":"7","TradeValueA":"32660","TradeVolumeB":"125000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"053536","Name":"雲豹統一71購02","HighestPrice":"0.47","LowestPrice":"0.43","WeightedAvgPriceAB":"0.45","Transaction":"6","TradeValueA":"40260","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11504","Code":"053538","Name":"泓德統一71購01","HighestPrice":"0.37","LowestPrice":"0.35","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"61200","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11504","Code":"053539","Name":"福懋科統一61購01","HighestPrice":"0.34","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"47","TradeValueA":"622730","TradeVolumeB":"1980000","TurnoverRatio":"39.60"},
{"Month":"11504","Code":"053540","Name":"福懋科統一61購02","HighestPrice":"0.43","LowestPrice":"0.32","WeightedAvgPriceAB":"0.38","Transaction":"36","TradeValueA":"80650","TradeVolumeB":"211000","TurnoverRatio":"4.22"},
{"Month":"11504","Code":"053541","Name":"福懋科統一61購03","HighestPrice":"0.36","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"7","TradeValueA":"14210","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"053542","Name":"福懋科統一71購01","HighestPrice":"0.40","LowestPrice":"0.35","WeightedAvgPriceAB":"0.38","Transaction":"12","TradeValueA":"54330","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11504","Code":"053543","Name":"道瓊銀群益61購03","HighestPrice":"2.50","LowestPrice":"0.63","WeightedAvgPriceAB":"0.72","Transaction":"9","TradeValueA":"175720","TradeVolumeB":"241000","TurnoverRatio":"3.79"},
{"Month":"11504","Code":"053544","Name":"道瓊銀群益61購04","HighestPrice":"1.11","LowestPrice":"0.75","WeightedAvgPriceAB":"0.96","Transaction":"60","TradeValueA":"2468990","TradeVolumeB":"2548000","TurnoverRatio":"66.66"},
{"Month":"11504","Code":"053545","Name":"中砂群益59購01","HighestPrice":"1.80","LowestPrice":"0.70","WeightedAvgPriceAB":"1.65","Transaction":"67","TradeValueA":"2252440","TradeVolumeB":"1364000","TurnoverRatio":"85.73"},
{"Month":"11504","Code":"053546","Name":"台玻群益57購02","HighestPrice":"10.20","LowestPrice":"3.49","WeightedAvgPriceAB":"6.58","Transaction":"45","TradeValueA":"1916470","TradeVolumeB":"291000","TurnoverRatio":"58.20"},
{"Month":"11504","Code":"053547","Name":"上銀群益57購03","HighestPrice":"4.73","LowestPrice":"1.37","WeightedAvgPriceAB":"1.70","Transaction":"32","TradeValueA":"1097210","TradeVolumeB":"643000","TurnoverRatio":"58.99"},
{"Month":"11504","Code":"053548","Name":"上銀群益59購01","HighestPrice":"4.10","LowestPrice":"1.27","WeightedAvgPriceAB":"2.24","Transaction":"85","TradeValueA":"2798970","TradeVolumeB":"1248000","TurnoverRatio":"93.97"},
{"Month":"11504","Code":"053549","Name":"川湖群益57購07","HighestPrice":"4.57","LowestPrice":"1.59","WeightedAvgPriceAB":"2.91","Transaction":"131","TradeValueA":"7495310","TradeVolumeB":"2569000","TurnoverRatio":"473.98"},
{"Month":"11504","Code":"053550","Name":"聯電群益57購04","HighestPrice":"10.20","LowestPrice":"2.38","WeightedAvgPriceAB":"7.71","Transaction":"44","TradeValueA":"5416590","TradeVolumeB":"702000","TurnoverRatio":"96.56"},
{"Month":"11504","Code":"053552","Name":"廣宇群益59購02","HighestPrice":"0.68","LowestPrice":"0.63","WeightedAvgPriceAB":"0.67","Transaction":"2","TradeValueA":"16750","TradeVolumeB":"25000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"053553","Name":"台積電群益57購23","HighestPrice":"4.02","LowestPrice":"0.90","WeightedAvgPriceAB":"2.07","Transaction":"359","TradeValueA":"21002780","TradeVolumeB":"10124000","TurnoverRatio":"569.72"},
{"Month":"11504","Code":"053554","Name":"台積電群益57購24","HighestPrice":"20.60","LowestPrice":"3.03","WeightedAvgPriceAB":"8.25","Transaction":"294","TradeValueA":"21658100","TradeVolumeB":"2623000","TurnoverRatio":"515.32"},
{"Month":"11504","Code":"053555","Name":"凱美群益59購01","HighestPrice":"0.26","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"25","TradeValueA":"217710","TradeVolumeB":"1320000","TurnoverRatio":"70.51"},
{"Month":"11504","Code":"053556","Name":"友達群益57購05","HighestPrice":"3.14","LowestPrice":"0.98","WeightedAvgPriceAB":"1.57","Transaction":"236","TradeValueA":"9949840","TradeVolumeB":"6298000","TurnoverRatio":"372.66"},
{"Month":"11504","Code":"053557","Name":"友達群益59購03","HighestPrice":"2.70","LowestPrice":"1.00","WeightedAvgPriceAB":"1.70","Transaction":"108","TradeValueA":"3088140","TradeVolumeB":"1814000","TurnoverRatio":"120.93"},
{"Month":"11504","Code":"053558","Name":"欣興群益5A購02","HighestPrice":"15.40","LowestPrice":"15.30","WeightedAvgPriceAB":"15.32","Transaction":"2","TradeValueA":"61300","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"053559","Name":"景碩群益5B購02","HighestPrice":"10.40","LowestPrice":"4.89","WeightedAvgPriceAB":"9.70","Transaction":"15","TradeValueA":"1465790","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11504","Code":"053560","Name":"富世達群益57購05","HighestPrice":"7.10","LowestPrice":"4.06","WeightedAvgPriceAB":"4.85","Transaction":"11","TradeValueA":"509400","TradeVolumeB":"105000","TurnoverRatio":"13.30"},
{"Month":"11504","Code":"053561","Name":"南電群益57購04","HighestPrice":"38.00","LowestPrice":"19.70","WeightedAvgPriceAB":"26.04","Transaction":"10","TradeValueA":"1171800","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"053562","Name":"臺股指群益61購03","HighestPrice":"14.50","LowestPrice":"2.68","WeightedAvgPriceAB":"6.86","Transaction":"45","TradeValueA":"1249290","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11504","Code":"053563","Name":"上証2X元大58購02","HighestPrice":"0.88","LowestPrice":"0.70","WeightedAvgPriceAB":"0.79","Transaction":"4","TradeValueA":"3160","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"053564","Name":"日本2X元大58購01","HighestPrice":"0.80","LowestPrice":"0.65","WeightedAvgPriceAB":"0.77","Transaction":"3","TradeValueA":"28580","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11504","Code":"053565","Name":"A50正2元大59購01","HighestPrice":"1.84","LowestPrice":"0.93","WeightedAvgPriceAB":"1.11","Transaction":"26","TradeValueA":"532580","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11504","Code":"053566","Name":"道瓊銀元大5B購01","HighestPrice":"1.80","LowestPrice":"0.32","WeightedAvgPriceAB":"0.53","Transaction":"55","TradeValueA":"234620","TradeVolumeB":"435000","TurnoverRatio":"8.71"},
{"Month":"11504","Code":"053567","Name":"東陽元大57購03","HighestPrice":"0.13","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"5","TradeValueA":"19930","TradeVolumeB":"181000","TurnoverRatio":"5.02"},
{"Month":"11504","Code":"053568","Name":"中砂元大57購09","HighestPrice":"2.01","LowestPrice":"1.54","WeightedAvgPriceAB":"1.76","Transaction":"8","TradeValueA":"79390","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"053569","Name":"華新元大57購07","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"4","TradeValueA":"520","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"053570","Name":"聯電元大57購09","HighestPrice":"5.35","LowestPrice":"0.43","WeightedAvgPriceAB":"0.87","Transaction":"45","TradeValueA":"563760","TradeVolumeB":"644000","TurnoverRatio":"12.88"},
{"Month":"11504","Code":"053571","Name":"聯電元大57購10","HighestPrice":"5.35","LowestPrice":"0.64","WeightedAvgPriceAB":"2.65","Transaction":"61","TradeValueA":"501380","TradeVolumeB":"189000","TurnoverRatio":"9.94"},
{"Month":"11504","Code":"053572","Name":"台達電元大57購19","HighestPrice":"10.10","LowestPrice":"3.50","WeightedAvgPriceAB":"5.15","Transaction":"7","TradeValueA":"82520","TradeVolumeB":"16000","TurnoverRatio":"2.28"},
{"Month":"11504","Code":"053573","Name":"台達電元大5C購03","HighestPrice":"8.00","LowestPrice":"2.05","WeightedAvgPriceAB":"3.87","Transaction":"69","TradeValueA":"3046920","TradeVolumeB":"786000","TurnoverRatio":"52.40"},
{"Month":"11504","Code":"053574","Name":"金寶元大57購05","HighestPrice":"0.45","LowestPrice":"0.07","WeightedAvgPriceAB":"0.26","Transaction":"138","TradeValueA":"826370","TradeVolumeB":"3113000","TurnoverRatio":"62.26"},
{"Month":"11504","Code":"053575","Name":"金寶元大59購02","HighestPrice":"0.60","LowestPrice":"0.23","WeightedAvgPriceAB":"0.47","Transaction":"5","TradeValueA":"19740","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11504","Code":"053576","Name":"鴻海元大5C購04","HighestPrice":"0.60","LowestPrice":"0.22","WeightedAvgPriceAB":"0.38","Transaction":"226","TradeValueA":"9262630","TradeVolumeB":"23923000","TurnoverRatio":"478.46"},
{"Month":"11504","Code":"053577","Name":"華泰元大5B購02","HighestPrice":"0.93","LowestPrice":"0.52","WeightedAvgPriceAB":"0.69","Transaction":"71","TradeValueA":"2951680","TradeVolumeB":"4252000","TurnoverRatio":"85.04"},
{"Month":"11504","Code":"053578","Name":"華泰元大5C購02","HighestPrice":"0.71","LowestPrice":"0.41","WeightedAvgPriceAB":"0.56","Transaction":"37","TradeValueA":"1511370","TradeVolumeB":"2684000","TurnoverRatio":"53.68"},
{"Month":"11504","Code":"053579","Name":"台積電元大57購19","HighestPrice":"2.85","LowestPrice":"0.38","WeightedAvgPriceAB":"0.93","Transaction":"379","TradeValueA":"9917680","TradeVolumeB":"10609000","TurnoverRatio":"70.72"},
{"Month":"11504","Code":"053580","Name":"台積電元大57購20","HighestPrice":"2.71","LowestPrice":"0.38","WeightedAvgPriceAB":"0.94","Transaction":"412","TradeValueA":"8697760","TradeVolumeB":"9205000","TurnoverRatio":"61.36"},
{"Month":"11504","Code":"053581","Name":"台積電元大57購21","HighestPrice":"2.63","LowestPrice":"0.49","WeightedAvgPriceAB":"0.80","Transaction":"483","TradeValueA":"13309910","TradeVolumeB":"16514000","TurnoverRatio":"66.05"},
{"Month":"11504","Code":"053582","Name":"瑞昱元大57購05","HighestPrice":"1.71","LowestPrice":"0.87","WeightedAvgPriceAB":"1.33","Transaction":"138","TradeValueA":"10092920","TradeVolumeB":"7570000","TurnoverRatio":"105.13"},
{"Month":"11504","Code":"053583","Name":"友達元大5A購04","HighestPrice":"2.55","LowestPrice":"1.22","WeightedAvgPriceAB":"1.50","Transaction":"102","TradeValueA":"6508890","TradeVolumeB":"4333000","TurnoverRatio":"206.33"},
{"Month":"11504","Code":"053584","Name":"毅嘉統一54購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"1440","TradeVolumeB":"48000","TurnoverRatio":""},
{"Month":"11504","Code":"053585","Name":"怡利電統一5A購02","HighestPrice":"0.21","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"49","TradeValueA":"189110","TradeVolumeB":"1134000","TurnoverRatio":"22.68"},
{"Month":"11504","Code":"053586","Name":"超豐元大57購05","HighestPrice":"0.31","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"263","TradeValueA":"2478670","TradeVolumeB":"15910000","TurnoverRatio":"318.20"},
{"Month":"11504","Code":"053587","Name":"京元電元大57購12","HighestPrice":"0.81","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"171","TradeValueA":"2910930","TradeVolumeB":"5313000","TurnoverRatio":"75.90"},
{"Month":"11504","Code":"053588","Name":"聯發科元大5A購04","HighestPrice":"6.10","LowestPrice":"0.77","WeightedAvgPriceAB":"1.48","Transaction":"89","TradeValueA":"6681380","TradeVolumeB":"4502000","TurnoverRatio":"750.33"},
{"Month":"11504","Code":"053589","Name":"聯發科元大5C購02","HighestPrice":"6.60","LowestPrice":"0.57","WeightedAvgPriceAB":"1.34","Transaction":"262","TradeValueA":"16220470","TradeVolumeB":"12029000","TurnoverRatio":"1718.42"},
{"Month":"11504","Code":"053590","Name":"大立光元大57購14","HighestPrice":"2.02","LowestPrice":"0.26","WeightedAvgPriceAB":"0.93","Transaction":"253","TradeValueA":"8848110","TradeVolumeB":"9430000","TurnoverRatio":"136.66"},
{"Month":"11504","Code":"053591","Name":"大立光元大57購15","HighestPrice":"1.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.71","Transaction":"73","TradeValueA":"1989600","TradeVolumeB":"2767000","TurnoverRatio":"184.46"},
{"Month":"11504","Code":"053592","Name":"大立光元大57購16","HighestPrice":"2.01","LowestPrice":"0.30","WeightedAvgPriceAB":"0.89","Transaction":"120","TradeValueA":"6511210","TradeVolumeB":"7235000","TurnoverRatio":"144.70"},
{"Month":"11504","Code":"053593","Name":"欣興元大57購11","HighestPrice":"17.80","LowestPrice":"7.20","WeightedAvgPriceAB":"11.38","Transaction":"21","TradeValueA":"1856300","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11504","Code":"053594","Name":"訊芯統一5A購01","HighestPrice":"2.10","LowestPrice":"0.63","WeightedAvgPriceAB":"1.29","Transaction":"292","TradeValueA":"3830310","TradeVolumeB":"2961000","TurnoverRatio":"98.70"},
{"Month":"11504","Code":"053595","Name":"訊芯統一5A購02","HighestPrice":"2.00","LowestPrice":"0.49","WeightedAvgPriceAB":"1.24","Transaction":"761","TradeValueA":"10915260","TradeVolumeB":"8773000","TurnoverRatio":"292.43"},
{"Month":"11504","Code":"053596","Name":"昇貿元大58購02","HighestPrice":"0.41","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"26","TradeValueA":"741640","TradeVolumeB":"2376000","TurnoverRatio":"47.52"},
{"Month":"11504","Code":"053597","Name":"昇貿元大61購01","HighestPrice":"0.67","LowestPrice":"0.26","WeightedAvgPriceAB":"0.41","Transaction":"789","TradeValueA":"29787600","TradeVolumeB":"72178000","TurnoverRatio":"360.89"},
{"Month":"11504","Code":"053598","Name":"嘉澤元大5A購01","HighestPrice":"4.49","LowestPrice":"3.10","WeightedAvgPriceAB":"3.56","Transaction":"5","TradeValueA":"24940","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"053599","Name":"日月光元大57購05","HighestPrice":"5.55","LowestPrice":"1.17","WeightedAvgPriceAB":"2.62","Transaction":"68","TradeValueA":"1198100","TradeVolumeB":"457000","TurnoverRatio":"65.28"},
{"Month":"11504","Code":"053600","Name":"亞翔元大5C購02","HighestPrice":"3.17","LowestPrice":"0.91","WeightedAvgPriceAB":"2.19","Transaction":"152","TradeValueA":"6466220","TradeVolumeB":"2949000","TurnoverRatio":"173.47"},
{"Month":"11504","Code":"053601","Name":"力成元大57購13","HighestPrice":"0.13","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"55","TradeValueA":"705040","TradeVolumeB":"8652000","TurnoverRatio":"70.02"},
{"Month":"11504","Code":"053602","Name":"力成元大57購14","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"4078","TradeValueA":"4584320","TradeVolumeB":"60580000","TurnoverRatio":"121.25"},
{"Month":"11504","Code":"053603","Name":"矽格元大5A購03","HighestPrice":"1.48","LowestPrice":"0.76","WeightedAvgPriceAB":"1.15","Transaction":"174","TradeValueA":"4176070","TradeVolumeB":"3610000","TurnoverRatio":"72.20"},
{"Month":"11504","Code":"053604","Name":"同欣電元大57購05","HighestPrice":"2.78","LowestPrice":"2.31","WeightedAvgPriceAB":"2.48","Transaction":"8","TradeValueA":"400130","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11504","Code":"053606","Name":"樺漢元大57購01","HighestPrice":"0.93","LowestPrice":"0.36","WeightedAvgPriceAB":"0.67","Transaction":"260","TradeValueA":"9231370","TradeVolumeB":"13753000","TurnoverRatio":"275.06"},
{"Month":"11504","Code":"053607","Name":"緯穎元大57購10","HighestPrice":"5.00","LowestPrice":"0.96","WeightedAvgPriceAB":"1.61","Transaction":"263","TradeValueA":"7716470","TradeVolumeB":"4787000","TurnoverRatio":"95.74"},
{"Month":"11504","Code":"053608","Name":"洋基元大57購09","HighestPrice":"2.16","LowestPrice":"0.91","WeightedAvgPriceAB":"1.77","Transaction":"50","TradeValueA":"2870340","TradeVolumeB":"1619000","TurnoverRatio":"32.38"},
{"Month":"11504","Code":"053609","Name":"洋基元大5A購02","HighestPrice":"1.19","LowestPrice":"0.58","WeightedAvgPriceAB":"0.82","Transaction":"149","TradeValueA":"5096180","TradeVolumeB":"6209000","TurnoverRatio":"388.06"},
{"Month":"11504","Code":"053610","Name":"昇陽半元大57購09","HighestPrice":"2.65","LowestPrice":"0.38","WeightedAvgPriceAB":"2.12","Transaction":"105","TradeValueA":"3845640","TradeVolumeB":"1812000","TurnoverRatio":"36.24"},
{"Month":"11504","Code":"053611","Name":"昇陽半元大57購10","HighestPrice":"2.12","LowestPrice":"0.64","WeightedAvgPriceAB":"1.24","Transaction":"70","TradeValueA":"1302320","TradeVolumeB":"1045000","TurnoverRatio":"20.90"},
{"Month":"11504","Code":"053612","Name":"至上元大57購04","HighestPrice":"1.13","LowestPrice":"0.60","WeightedAvgPriceAB":"0.83","Transaction":"171","TradeValueA":"6571540","TradeVolumeB":"7843000","TurnoverRatio":"112.04"},
{"Month":"11504","Code":"053613","Name":"福懋科元大57購04","HighestPrice":"0.68","LowestPrice":"0.48","WeightedAvgPriceAB":"0.60","Transaction":"30","TradeValueA":"531480","TradeVolumeB":"875000","TurnoverRatio":"17.50"},
{"Month":"11504","Code":"053614","Name":"臺股指元大57購14","HighestPrice":"12.70","LowestPrice":"0.63","WeightedAvgPriceAB":"5.33","Transaction":"88","TradeValueA":"5750300","TradeVolumeB":"1078000","TurnoverRatio":"154.88"},
{"Month":"11504","Code":"053616","Name":"士電永豐58購01","HighestPrice":"0.47","LowestPrice":"0.42","WeightedAvgPriceAB":"0.44","Transaction":"6","TradeValueA":"77100","TradeVolumeB":"172000","TurnoverRatio":"6.88"},
{"Month":"11504","Code":"053617","Name":"亞力永豐57購02","HighestPrice":"0.56","LowestPrice":"0.21","WeightedAvgPriceAB":"0.39","Transaction":"20","TradeValueA":"103960","TradeVolumeB":"261000","TurnoverRatio":"17.40"},
{"Month":"11504","Code":"053618","Name":"美時永豐59購02","HighestPrice":"0.32","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"5","TradeValueA":"48860","TradeVolumeB":"174000","TurnoverRatio":"8.28"},
{"Month":"11504","Code":"053619","Name":"美時永豐61購01","HighestPrice":"0.70","LowestPrice":"0.38","WeightedAvgPriceAB":"0.45","Transaction":"125","TradeValueA":"1846830","TradeVolumeB":"4090000","TurnoverRatio":"136.33"},
{"Month":"11504","Code":"053620","Name":"聯電永豐57購03","HighestPrice":"1.74","LowestPrice":"0.35","WeightedAvgPriceAB":"1.26","Transaction":"93","TradeValueA":"2094160","TradeVolumeB":"1649000","TurnoverRatio":"109.93"},
{"Month":"11504","Code":"053621","Name":"台達電永豐59購03","HighestPrice":"5.95","LowestPrice":"2.63","WeightedAvgPriceAB":"3.94","Transaction":"12","TradeValueA":"749040","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11504","Code":"053622","Name":"華泰永豐57購02","HighestPrice":"0.49","LowestPrice":"0.23","WeightedAvgPriceAB":"0.42","Transaction":"7","TradeValueA":"18520","TradeVolumeB":"44000","TurnoverRatio":"2.93"},
{"Month":"11504","Code":"053623","Name":"菱生永豐58購01","HighestPrice":"1.16","LowestPrice":"0.47","WeightedAvgPriceAB":"0.74","Transaction":"145","TradeValueA":"1493230","TradeVolumeB":"2008000","TurnoverRatio":"100.40"},
{"Month":"11504","Code":"053624","Name":"大同永豐59購01","HighestPrice":"0.36","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"2","TradeValueA":"18460","TradeVolumeB":"52000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"053625","Name":"凱美永豐57購02","HighestPrice":"0.36","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"27","TradeValueA":"251320","TradeVolumeB":"1722000","TurnoverRatio":"98.40"},
{"Month":"11504","Code":"053626","Name":"正崴永豐57購01","HighestPrice":"0.33","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"59","TradeValueA":"314900","TradeVolumeB":"1858000","TurnoverRatio":"92.90"},
{"Month":"11504","Code":"053627","Name":"友達永豐57購02","HighestPrice":"1.68","LowestPrice":"0.40","WeightedAvgPriceAB":"0.79","Transaction":"433","TradeValueA":"8741360","TradeVolumeB":"11019000","TurnoverRatio":"440.76"},
{"Month":"11504","Code":"053628","Name":"聯發科永豐58購03","HighestPrice":"18.00","LowestPrice":"0.60","WeightedAvgPriceAB":"3.29","Transaction":"134","TradeValueA":"2520200","TradeVolumeB":"765000","TurnoverRatio":"38.25"},
{"Month":"11504","Code":"053629","Name":"華新科永豐59購01","HighestPrice":"0.93","LowestPrice":"0.37","WeightedAvgPriceAB":"0.70","Transaction":"143","TradeValueA":"2172080","TradeVolumeB":"3093000","TurnoverRatio":"154.65"},
{"Month":"11504","Code":"053630","Name":"嘉晶永豐59購01","HighestPrice":"4.30","LowestPrice":"0.80","WeightedAvgPriceAB":"1.98","Transaction":"150","TradeValueA":"5745150","TradeVolumeB":"2888000","TurnoverRatio":"96.26"},
{"Month":"11504","Code":"053631","Name":"欣興永豐58購05","HighestPrice":"21.40","LowestPrice":"11.50","WeightedAvgPriceAB":"13.28","Transaction":"7","TradeValueA":"199200","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"053632","Name":"欣興永豐5A購03","HighestPrice":"27.50","LowestPrice":"22.40","WeightedAvgPriceAB":"24.33","Transaction":"4","TradeValueA":"194700","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"053633","Name":"晶技永豐57購01","HighestPrice":"13.70","LowestPrice":"0.62","WeightedAvgPriceAB":"2.91","Transaction":"467","TradeValueA":"20709960","TradeVolumeB":"7095000","TurnoverRatio":"754.78"},
{"Month":"11504","Code":"053634","Name":"景碩永豐57購02","HighestPrice":"10.20","LowestPrice":"3.60","WeightedAvgPriceAB":"5.31","Transaction":"74","TradeValueA":"2185230","TradeVolumeB":"411000","TurnoverRatio":"49.45"},
{"Month":"11504","Code":"053635","Name":"定穎控永豐57購04","HighestPrice":"2.75","LowestPrice":"2.51","WeightedAvgPriceAB":"2.59","Transaction":"28","TradeValueA":"461540","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11504","Code":"053636","Name":"全訊永豐58購01","HighestPrice":"0.65","LowestPrice":"0.15","WeightedAvgPriceAB":"0.41","Transaction":"203","TradeValueA":"2824940","TradeVolumeB":"6828000","TurnoverRatio":"227.60"},
{"Month":"11504","Code":"053637","Name":"力成永豐58購03","HighestPrice":"0.76","LowestPrice":"0.46","WeightedAvgPriceAB":"0.63","Transaction":"11","TradeValueA":"96540","TradeVolumeB":"151000","TurnoverRatio":"7.55"},
{"Month":"11504","Code":"053638","Name":"南電永豐57購01","HighestPrice":"6.70","LowestPrice":"5.80","WeightedAvgPriceAB":"6.33","Transaction":"4","TradeValueA":"506700","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"053639","Name":"福懋科永豐5A購01","HighestPrice":"0.58","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"34","TradeValueA":"243690","TradeVolumeB":"511000","TurnoverRatio":"17.03"},
{"Month":"11504","Code":"053640","Name":"元金2X統一61購01","HighestPrice":"0.66","LowestPrice":"0.33","WeightedAvgPriceAB":"0.45","Transaction":"194","TradeValueA":"859790","TradeVolumeB":"1891000","TurnoverRatio":"18.91"},
{"Month":"11504","Code":"053641","Name":"南亞統一61購06","HighestPrice":"0.78","LowestPrice":"0.49","WeightedAvgPriceAB":"0.67","Transaction":"797","TradeValueA":"12498550","TradeVolumeB":"18570000","TurnoverRatio":"371.40"},
{"Month":"11504","Code":"053642","Name":"美時統一61購02","HighestPrice":"0.32","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"22","TradeValueA":"82770","TradeVolumeB":"426000","TurnoverRatio":"8.52"},
{"Month":"11504","Code":"053643","Name":"美時統一71購01","HighestPrice":"0.62","LowestPrice":"0.57","WeightedAvgPriceAB":"0.60","Transaction":"7","TradeValueA":"242630","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"053644","Name":"台玻統一64購03","HighestPrice":"1.77","LowestPrice":"0.84","WeightedAvgPriceAB":"1.35","Transaction":"670","TradeValueA":"16126930","TradeVolumeB":"11912000","TurnoverRatio":"238.24"},
{"Month":"11504","Code":"053645","Name":"華泰統一61購02","HighestPrice":"0.48","LowestPrice":"0.16","WeightedAvgPriceAB":"0.35","Transaction":"57","TradeValueA":"294450","TradeVolumeB":"837000","TurnoverRatio":"16.74"},
{"Month":"11504","Code":"053646","Name":"華泰統一71購02","HighestPrice":"0.46","LowestPrice":"0.36","WeightedAvgPriceAB":"0.41","Transaction":"12","TradeValueA":"59480","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"053647","Name":"建準統一61購01","HighestPrice":"0.47","LowestPrice":"0.37","WeightedAvgPriceAB":"0.43","Transaction":"14","TradeValueA":"241440","TradeVolumeB":"553000","TurnoverRatio":"11.06"},
{"Month":"11504","Code":"053648","Name":"欣興統一61購05","HighestPrice":"5.15","LowestPrice":"1.62","WeightedAvgPriceAB":"2.64","Transaction":"84","TradeValueA":"1795760","TradeVolumeB":"679000","TurnoverRatio":"67.90"},
{"Month":"11504","Code":"053649","Name":"欣興統一61購06","HighestPrice":"4.52","LowestPrice":"1.24","WeightedAvgPriceAB":"2.37","Transaction":"107","TradeValueA":"8769150","TradeVolumeB":"3694000","TurnoverRatio":"73.88"},
{"Month":"11504","Code":"053650","Name":"欣興統一61購07","HighestPrice":"5.70","LowestPrice":"2.07","WeightedAvgPriceAB":"3.44","Transaction":"52","TradeValueA":"1596960","TradeVolumeB":"464000","TurnoverRatio":"46.40"},
{"Month":"11504","Code":"053651","Name":"欣興統一71購03","HighestPrice":"4.00","LowestPrice":"1.88","WeightedAvgPriceAB":"2.43","Transaction":"54","TradeValueA":"1852620","TradeVolumeB":"760000","TurnoverRatio":"38.00"},
{"Month":"11504","Code":"053652","Name":"聯鈞統一71購02","HighestPrice":"1.55","LowestPrice":"0.85","WeightedAvgPriceAB":"1.13","Transaction":"104","TradeValueA":"2964530","TradeVolumeB":"2614000","TurnoverRatio":"52.28"},
{"Month":"11504","Code":"053653","Name":"定穎控統一5B購01","HighestPrice":"1.35","LowestPrice":"0.82","WeightedAvgPriceAB":"1.13","Transaction":"957","TradeValueA":"25120700","TradeVolumeB":"22109000","TurnoverRatio":"221.09"},
{"Month":"11504","Code":"053654","Name":"定穎控統一64購01","HighestPrice":"1.47","LowestPrice":"1.13","WeightedAvgPriceAB":"1.35","Transaction":"17","TradeValueA":"4370150","TradeVolumeB":"3225000","TurnoverRatio":"80.62"},
{"Month":"11504","Code":"053655","Name":"定穎控統一65購01","HighestPrice":"1.25","LowestPrice":"0.89","WeightedAvgPriceAB":"1.06","Transaction":"266","TradeValueA":"7912100","TradeVolumeB":"7410000","TurnoverRatio":"148.20"},
{"Month":"11504","Code":"053656","Name":"定穎控統一65購02","HighestPrice":"1.28","LowestPrice":"0.95","WeightedAvgPriceAB":"1.15","Transaction":"259","TradeValueA":"7753950","TradeVolumeB":"6693000","TurnoverRatio":"133.86"},
{"Month":"11504","Code":"053657","Name":"定穎控統一71購01","HighestPrice":"1.21","LowestPrice":"0.96","WeightedAvgPriceAB":"1.10","Transaction":"355","TradeValueA":"13193320","TradeVolumeB":"11902000","TurnoverRatio":"238.04"},
{"Month":"11504","Code":"053658","Name":"定穎控統一71購02","HighestPrice":"1.47","LowestPrice":"1.19","WeightedAvgPriceAB":"1.34","Transaction":"287","TradeValueA":"10429360","TradeVolumeB":"7750000","TurnoverRatio":"155.00"},
{"Month":"11504","Code":"053659","Name":"臻鼎統一61購03","HighestPrice":"4.20","LowestPrice":"0.93","WeightedAvgPriceAB":"1.56","Transaction":"427","TradeValueA":"15859480","TradeVolumeB":"10163000","TurnoverRatio":"406.52"},
{"Month":"11504","Code":"053660","Name":"啟碁統一71購01","HighestPrice":"1.79","LowestPrice":"1.03","WeightedAvgPriceAB":"1.33","Transaction":"237","TradeValueA":"3928840","TradeVolumeB":"2937000","TurnoverRatio":"117.48"},
{"Month":"11504","Code":"053661","Name":"雲豹統一67購01","HighestPrice":"0.41","LowestPrice":"0.38","WeightedAvgPriceAB":"0.39","Transaction":"4","TradeValueA":"43880","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11504","Code":"053663","Name":"南電統一61購04","HighestPrice":"2.76","LowestPrice":"1.96","WeightedAvgPriceAB":"2.16","Transaction":"2","TradeValueA":"8640","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"053664","Name":"滬深2X元富5A購01","HighestPrice":"1.11","LowestPrice":"0.96","WeightedAvgPriceAB":"1.02","Transaction":"3","TradeValueA":"20550","TradeVolumeB":"20000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"053665","Name":"南電統一61購05","HighestPrice":"5.10","LowestPrice":"1.66","WeightedAvgPriceAB":"2.66","Transaction":"867","TradeValueA":"21808780","TradeVolumeB":"8170000","TurnoverRatio":"163.40"},
{"Month":"11504","Code":"053666","Name":"華城元富5A購01","HighestPrice":"1.71","LowestPrice":"1.12","WeightedAvgPriceAB":"1.36","Transaction":"111","TradeValueA":"1807650","TradeVolumeB":"1325000","TurnoverRatio":"77.94"},
{"Month":"11504","Code":"053667","Name":"南電統一61購06","HighestPrice":"5.65","LowestPrice":"1.82","WeightedAvgPriceAB":"2.83","Transaction":"516","TradeValueA":"13284690","TradeVolumeB":"4685000","TurnoverRatio":"187.40"},
{"Month":"11504","Code":"053668","Name":"南電統一64購02","HighestPrice":"5.25","LowestPrice":"1.80","WeightedAvgPriceAB":"3.03","Transaction":"654","TradeValueA":"20845950","TradeVolumeB":"6860000","TurnoverRatio":"137.20"},
{"Month":"11504","Code":"053669","Name":"南電統一71購01","HighestPrice":"4.58","LowestPrice":"1.88","WeightedAvgPriceAB":"2.78","Transaction":"475","TradeValueA":"13013840","TradeVolumeB":"4675000","TurnoverRatio":"467.50"},
{"Month":"11504","Code":"05366U","Name":"宏達電國票58售02","HighestPrice":"1.85","LowestPrice":"1.52","WeightedAvgPriceAB":"1.66","Transaction":"7","TradeValueA":"18270","TradeVolumeB":"11000","TurnoverRatio":"1.37"},
{"Month":"11504","Code":"053670","Name":"福懋科統一71購02","HighestPrice":"0.50","LowestPrice":"0.46","WeightedAvgPriceAB":"0.47","Transaction":"9","TradeValueA":"66050","TradeVolumeB":"139000","TurnoverRatio":"2.78"},
{"Month":"11504","Code":"053671","Name":"聯電台新57購02","HighestPrice":"4.59","LowestPrice":"0.77","WeightedAvgPriceAB":"2.27","Transaction":"53","TradeValueA":"1591440","TradeVolumeB":"701000","TurnoverRatio":"40.05"},
{"Month":"11504","Code":"053672","Name":"富邦金台新57購01","HighestPrice":"2.96","LowestPrice":"2.43","WeightedAvgPriceAB":"2.71","Transaction":"26","TradeValueA":"579320","TradeVolumeB":"213000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"053673","Name":"定穎控台新57購01","HighestPrice":"5.25","LowestPrice":"3.03","WeightedAvgPriceAB":"4.14","Transaction":"79","TradeValueA":"5855160","TradeVolumeB":"1411000","TurnoverRatio":"83.00"},
{"Month":"11504","Code":"053674","Name":"聯電兆豐59購03","HighestPrice":"2.44","LowestPrice":"0.47","WeightedAvgPriceAB":"1.03","Transaction":"56","TradeValueA":"727230","TradeVolumeB":"706000","TurnoverRatio":"14.12"},
{"Month":"11504","Code":"053675","Name":"華泰兆豐61購01","HighestPrice":"1.00","LowestPrice":"0.41","WeightedAvgPriceAB":"0.63","Transaction":"187","TradeValueA":"3364390","TradeVolumeB":"5309000","TurnoverRatio":"106.18"},
{"Month":"11504","Code":"053676","Name":"矽格兆豐59購01","HighestPrice":"2.29","LowestPrice":"1.36","WeightedAvgPriceAB":"1.81","Transaction":"66","TradeValueA":"1882390","TradeVolumeB":"1037000","TurnoverRatio":"20.74"},
{"Month":"11504","Code":"053677","Name":"元黃金富邦61購01","HighestPrice":"1.24","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"8","TradeValueA":"81610","TradeVolumeB":"91000","TurnoverRatio":"11.37"},
{"Month":"11504","Code":"053678","Name":"元金2X富邦61購01","HighestPrice":"1.13","LowestPrice":"0.53","WeightedAvgPriceAB":"0.62","Transaction":"12","TradeValueA":"57270","TradeVolumeB":"91000","TurnoverRatio":"3.37"},
{"Month":"11504","Code":"053679","Name":"中興電富邦59購01","HighestPrice":"0.48","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"4","TradeValueA":"49080","TradeVolumeB":"104000","TurnoverRatio":"1.04"},
{"Month":"11504","Code":"053680","Name":"美時富邦59購01","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"24","TradeValueA":"293610","TradeVolumeB":"2026000","TurnoverRatio":"40.52"},
{"Month":"11504","Code":"053681","Name":"美時富邦5A購01","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"5500","TradeVolumeB":"60000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"053682","Name":"聯電富邦57購02","HighestPrice":"3.67","LowestPrice":"0.58","WeightedAvgPriceAB":"1.76","Transaction":"294","TradeValueA":"7113060","TradeVolumeB":"4029000","TurnoverRatio":"40.29"},
{"Month":"11504","Code":"053683","Name":"國巨富邦61購02","HighestPrice":"0.76","LowestPrice":"0.30","WeightedAvgPriceAB":"0.59","Transaction":"256","TradeValueA":"4356530","TradeVolumeB":"7275000","TurnoverRatio":"145.50"},
{"Month":"11504","Code":"053684","Name":"超豐富邦5C購01","HighestPrice":"0.52","LowestPrice":"0.28","WeightedAvgPriceAB":"0.39","Transaction":"134","TradeValueA":"1307680","TradeVolumeB":"3278000","TurnoverRatio":"65.56"},
{"Month":"11504","Code":"053685","Name":"元大金富邦57購02","HighestPrice":"1.46","LowestPrice":"0.69","WeightedAvgPriceAB":"1.17","Transaction":"224","TradeValueA":"7561050","TradeVolumeB":"6447000","TurnoverRatio":"64.47"},
{"Month":"11504","Code":"053686","Name":"日電貿富邦59購01","HighestPrice":"0.80","LowestPrice":"0.39","WeightedAvgPriceAB":"0.62","Transaction":"228","TradeValueA":"4363360","TradeVolumeB":"7024000","TurnoverRatio":"140.48"},
{"Month":"11504","Code":"053687","Name":"聯鈞富邦58購01","HighestPrice":"2.10","LowestPrice":"0.87","WeightedAvgPriceAB":"1.36","Transaction":"11","TradeValueA":"234170","TradeVolumeB":"171000","TurnoverRatio":"3.42"},
{"Month":"11504","Code":"053688","Name":"貿聯富邦57購01","HighestPrice":"3.13","LowestPrice":"2.62","WeightedAvgPriceAB":"2.82","Transaction":"8","TradeValueA":"56420","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"053689","Name":"定穎控富邦5A購01","HighestPrice":"1.39","LowestPrice":"0.99","WeightedAvgPriceAB":"1.23","Transaction":"194","TradeValueA":"4790480","TradeVolumeB":"3889000","TurnoverRatio":"38.89"},
{"Month":"11504","Code":"053690","Name":"力成富邦61購03","HighestPrice":"0.37","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"165","TradeValueA":"1860870","TradeVolumeB":"6632000","TurnoverRatio":"66.32"},
{"Month":"11504","Code":"053691","Name":"道瓊反凱基64購01","HighestPrice":"0.77","LowestPrice":"0.51","WeightedAvgPriceAB":"0.59","Transaction":"76","TradeValueA":"1747870","TradeVolumeB":"2961000","TurnoverRatio":"95.51"},
{"Month":"11504","Code":"053692","Name":"道瓊銀凱基59購04","HighestPrice":"0.76","LowestPrice":"0.60","WeightedAvgPriceAB":"0.73","Transaction":"4","TradeValueA":"32920","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"053693","Name":"台泥凱基57購03","HighestPrice":"0.21","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"34","TradeValueA":"106790","TradeVolumeB":"648000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"053694","Name":"南亞凱基59購06","HighestPrice":"2.22","LowestPrice":"1.32","WeightedAvgPriceAB":"1.94","Transaction":"34","TradeValueA":"995620","TradeVolumeB":"512000","TurnoverRatio":"51.20"},
{"Month":"11504","Code":"053695","Name":"士電凱基57購02","HighestPrice":"0.90","LowestPrice":"0.71","WeightedAvgPriceAB":"0.80","Transaction":"21","TradeValueA":"389510","TradeVolumeB":"481000","TurnoverRatio":"48.10"},
{"Month":"11504","Code":"053696","Name":"亞力凱基57購04","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.19","Transaction":"7","TradeValueA":"19020","TradeVolumeB":"100000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"053697","Name":"美時凱基57購01","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"47","TradeValueA":"140930","TradeVolumeB":"1459000","TurnoverRatio":"26.52"},
{"Month":"11504","Code":"053698","Name":"美時凱基57購02","HighestPrice":"0.23","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"24","TradeValueA":"124770","TradeVolumeB":"794000","TurnoverRatio":"19.85"},
{"Month":"11504","Code":"053699","Name":"美時凱基57購03","HighestPrice":"0.22","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"6","TradeValueA":"151720","TradeVolumeB":"888000","TurnoverRatio":"59.20"},
{"Month":"11504","Code":"05369U","Name":"臺股指中信55售08","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"116","TradeValueA":"2240","TradeVolumeB":"224000","TurnoverRatio":"1.86"},
{"Month":"11504","Code":"053700","Name":"台玻凱基57購03","HighestPrice":"7.95","LowestPrice":"2.12","WeightedAvgPriceAB":"4.49","Transaction":"119","TradeValueA":"5300850","TradeVolumeB":"1178000","TurnoverRatio":"235.60"},
{"Month":"11504","Code":"053701","Name":"聯電凱基57購05","HighestPrice":"5.00","LowestPrice":"0.29","WeightedAvgPriceAB":"1.60","Transaction":"206","TradeValueA":"4591100","TradeVolumeB":"2856000","TurnoverRatio":"285.60"},
{"Month":"11504","Code":"053702","Name":"仁寶凱基58購01","HighestPrice":"1.07","LowestPrice":"0.43","WeightedAvgPriceAB":"0.76","Transaction":"20","TradeValueA":"259270","TradeVolumeB":"338000","TurnoverRatio":"17.78"},
{"Month":"11504","Code":"053703","Name":"國巨凱基57購08","HighestPrice":"1.44","LowestPrice":"0.39","WeightedAvgPriceAB":"0.70","Transaction":"77","TradeValueA":"2690660","TradeVolumeB":"3838000","TurnoverRatio":"83.43"},
{"Month":"11504","Code":"053704","Name":"華泰凱基5B購01","HighestPrice":"0.76","LowestPrice":"0.43","WeightedAvgPriceAB":"0.71","Transaction":"17","TradeValueA":"144990","TradeVolumeB":"203000","TurnoverRatio":"8.12"},
{"Month":"11504","Code":"053705","Name":"台積電凱基58購15","HighestPrice":"6.80","LowestPrice":"1.83","WeightedAvgPriceAB":"3.55","Transaction":"71","TradeValueA":"1666380","TradeVolumeB":"469000","TurnoverRatio":"67.00"},
{"Month":"11504","Code":"053706","Name":"瑞昱凱基57購04","HighestPrice":"2.03","LowestPrice":"1.14","WeightedAvgPriceAB":"1.55","Transaction":"91","TradeValueA":"3222740","TradeVolumeB":"2079000","TurnoverRatio":"159.92"},
{"Month":"11504","Code":"053707","Name":"友達凱基57購05","HighestPrice":"2.50","LowestPrice":"0.58","WeightedAvgPriceAB":"1.16","Transaction":"211","TradeValueA":"6111570","TradeVolumeB":"5264000","TurnoverRatio":"105.28"},
{"Month":"11504","Code":"053708","Name":"超豐凱基57購05","HighestPrice":"0.40","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"260","TradeValueA":"3032750","TradeVolumeB":"11510000","TurnoverRatio":"230.20"},
{"Month":"11504","Code":"053709","Name":"強茂凱基58購05","HighestPrice":"2.17","LowestPrice":"1.15","WeightedAvgPriceAB":"1.58","Transaction":"86","TradeValueA":"1839960","TradeVolumeB":"1163000","TurnoverRatio":"116.30"},
{"Month":"11504","Code":"053710","Name":"華新科凱基57購01","HighestPrice":"0.84","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"46","TradeValueA":"1454070","TradeVolumeB":"2922000","TurnoverRatio":"58.44"},
{"Month":"11504","Code":"053711","Name":"大立光凱基5A購01","HighestPrice":"4.85","LowestPrice":"1.25","WeightedAvgPriceAB":"3.03","Transaction":"197","TradeValueA":"4992580","TradeVolumeB":"1644000","TurnoverRatio":"164.40"},
{"Month":"11504","Code":"053712","Name":"欣興凱基57購06","HighestPrice":"24.90","LowestPrice":"14.60","WeightedAvgPriceAB":"24.40","Transaction":"2","TradeValueA":"512600","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"053713","Name":"世芯凱基57購12","HighestPrice":"5.40","LowestPrice":"3.61","WeightedAvgPriceAB":"4.88","Transaction":"7","TradeValueA":"268710","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"053714","Name":"定穎控凱基59購02","HighestPrice":"3.90","LowestPrice":"2.83","WeightedAvgPriceAB":"3.11","Transaction":"7","TradeValueA":"77930","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"053715","Name":"定穎控凱基5A購01","HighestPrice":"3.54","LowestPrice":"2.43","WeightedAvgPriceAB":"2.93","Transaction":"26","TradeValueA":"847830","TradeVolumeB":"289000","TurnoverRatio":"57.80"},
{"Month":"11504","Code":"053716","Name":"啟碁凱基5A購01","HighestPrice":"10.70","LowestPrice":"6.60","WeightedAvgPriceAB":"10.16","Transaction":"4","TradeValueA":"203200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"053717","Name":"迅得凱基57購01","HighestPrice":"2.00","LowestPrice":"1.08","WeightedAvgPriceAB":"1.60","Transaction":"88","TradeValueA":"2802450","TradeVolumeB":"1749000","TurnoverRatio":"116.60"},
{"Month":"11504","Code":"053718","Name":"富世達凱基57購12","HighestPrice":"7.70","LowestPrice":"4.74","WeightedAvgPriceAB":"5.64","Transaction":"43","TradeValueA":"4101500","TradeVolumeB":"726000","TurnoverRatio":"145.20"},
{"Month":"11504","Code":"053719","Name":"南電凱基58購05","HighestPrice":"32.40","LowestPrice":"11.70","WeightedAvgPriceAB":"28.86","Transaction":"14","TradeValueA":"1645400","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"05371U","Name":"台積電凱基54售18","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"40","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"053720","Name":"福懋科凱基57購03","HighestPrice":"0.27","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"83","TradeValueA":"339110","TradeVolumeB":"1941000","TurnoverRatio":"129.40"},
{"Month":"11504","Code":"053721","Name":"中興電國泰58購01","HighestPrice":"0.69","LowestPrice":"0.49","WeightedAvgPriceAB":"0.59","Transaction":"13","TradeValueA":"290270","TradeVolumeB":"490000","TurnoverRatio":"29.51"},
{"Month":"11504","Code":"053722","Name":"國巨國泰58購03","HighestPrice":"1.93","LowestPrice":"1.07","WeightedAvgPriceAB":"1.69","Transaction":"32","TradeValueA":"1530670","TradeVolumeB":"904000","TurnoverRatio":"173.84"},
{"Month":"11504","Code":"053723","Name":"華泰國泰58購03","HighestPrice":"0.90","LowestPrice":"0.49","WeightedAvgPriceAB":"0.67","Transaction":"65","TradeValueA":"1481510","TradeVolumeB":"2185000","TurnoverRatio":"140.06"},
{"Month":"11504","Code":"053726","Name":"定穎控國泰58購02","HighestPrice":"2.90","LowestPrice":"2.07","WeightedAvgPriceAB":"2.46","Transaction":"5","TradeValueA":"785290","TradeVolumeB":"318000","TurnoverRatio":"20.64"},
{"Month":"11504","Code":"053727","Name":"定穎控國泰58購03","HighestPrice":"2.27","LowestPrice":"1.63","WeightedAvgPriceAB":"2.04","Transaction":"17","TradeValueA":"379570","TradeVolumeB":"186000","TurnoverRatio":"9.30"},
{"Month":"11504","Code":"053728","Name":"力成國泰58購02","HighestPrice":"0.41","LowestPrice":"0.17","WeightedAvgPriceAB":"0.24","Transaction":"21","TradeValueA":"384860","TradeVolumeB":"1547000","TurnoverRatio":"83.62"},
{"Month":"11504","Code":"053731","Name":"力成國泰58購03","HighestPrice":"0.43","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"10","TradeValueA":"55720","TradeVolumeB":"178000","TurnoverRatio":"11.78"},
{"Month":"11504","Code":"053732","Name":"力成國泰58購04","HighestPrice":"0.54","LowestPrice":"0.30","WeightedAvgPriceAB":"0.39","Transaction":"12","TradeValueA":"162360","TradeVolumeB":"410000","TurnoverRatio":"16.87"},
{"Month":"11504","Code":"053735","Name":"元黃金群益65購01","HighestPrice":"1.65","LowestPrice":"1.15","WeightedAvgPriceAB":"1.45","Transaction":"46","TradeValueA":"581230","TradeVolumeB":"400000","TurnoverRatio":"78.58"},
{"Month":"11504","Code":"053737","Name":"士電群益57購01","HighestPrice":"0.82","LowestPrice":"0.64","WeightedAvgPriceAB":"0.80","Transaction":"6","TradeValueA":"109160","TradeVolumeB":"136000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"053738","Name":"士電群益57購02","HighestPrice":"0.78","LowestPrice":"0.78","WeightedAvgPriceAB":"0.78","Transaction":"1","TradeValueA":"7800","TradeVolumeB":"10000","TurnoverRatio":"0.95"},
{"Month":"11504","Code":"053743","Name":"台玻群益57購03","HighestPrice":"7.40","LowestPrice":"2.06","WeightedAvgPriceAB":"4.47","Transaction":"80","TradeValueA":"1964600","TradeVolumeB":"439000","TurnoverRatio":"62.18"},
{"Month":"11504","Code":"053744","Name":"聯電群益59購01","HighestPrice":"4.96","LowestPrice":"1.29","WeightedAvgPriceAB":"2.67","Transaction":"56","TradeValueA":"1498750","TradeVolumeB":"560000","TurnoverRatio":"63.20"},
{"Month":"11504","Code":"053745","Name":"台達電群益57購05","HighestPrice":"7.15","LowestPrice":"7.15","WeightedAvgPriceAB":"7.15","Transaction":"2","TradeValueA":"14300","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"053746","Name":"國巨群益57購08","HighestPrice":"1.16","LowestPrice":"0.20","WeightedAvgPriceAB":"0.68","Transaction":"290","TradeValueA":"5485770","TradeVolumeB":"7960000","TurnoverRatio":"364.13"},
{"Month":"11504","Code":"053747","Name":"華泰群益59購01","HighestPrice":"0.99","LowestPrice":"0.53","WeightedAvgPriceAB":"0.86","Transaction":"67","TradeValueA":"2032000","TradeVolumeB":"2342000","TurnoverRatio":"234.20"},
{"Month":"11504","Code":"053748","Name":"友達群益57購06","HighestPrice":"1.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.71","Transaction":"411","TradeValueA":"10930710","TradeVolumeB":"15188000","TurnoverRatio":"421.53"},
{"Month":"11504","Code":"053749","Name":"聯發科群益57購08","HighestPrice":"10.40","LowestPrice":"0.68","WeightedAvgPriceAB":"2.24","Transaction":"186","TradeValueA":"6593390","TradeVolumeB":"2935000","TurnoverRatio":"587.00"},
{"Month":"11504","Code":"053750","Name":"強茂群益57購03","HighestPrice":"2.07","LowestPrice":"0.83","WeightedAvgPriceAB":"1.58","Transaction":"10","TradeValueA":"137530","TradeVolumeB":"87000","TurnoverRatio":"5.30"},
{"Month":"11504","Code":"053751","Name":"欣興群益57購08","HighestPrice":"17.00","LowestPrice":"12.70","WeightedAvgPriceAB":"13.92","Transaction":"4","TradeValueA":"97500","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"053752","Name":"欣興群益5A購03","HighestPrice":"17.30","LowestPrice":"5.80","WeightedAvgPriceAB":"8.76","Transaction":"13","TradeValueA":"140300","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"053753","Name":"日電貿群益59購02","HighestPrice":"0.97","LowestPrice":"0.50","WeightedAvgPriceAB":"0.80","Transaction":"50","TradeValueA":"2005110","TradeVolumeB":"2498000","TurnoverRatio":"237.90"},
{"Month":"11504","Code":"053754","Name":"景碩群益5B購03","HighestPrice":"7.50","LowestPrice":"3.61","WeightedAvgPriceAB":"4.59","Transaction":"39","TradeValueA":"1024540","TradeVolumeB":"223000","TurnoverRatio":"44.60"},
{"Month":"11504","Code":"053755","Name":"定穎控群益57購02","HighestPrice":"7.90","LowestPrice":"7.90","WeightedAvgPriceAB":"7.90","Transaction":"1","TradeValueA":"7900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"053756","Name":"臻鼎群益57購03","HighestPrice":"9.25","LowestPrice":"7.30","WeightedAvgPriceAB":"8.09","Transaction":"8","TradeValueA":"161800","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"053757","Name":"亞翔群益57購04","HighestPrice":"5.30","LowestPrice":"3.18","WeightedAvgPriceAB":"3.84","Transaction":"17","TradeValueA":"161560","TradeVolumeB":"42000","TurnoverRatio":"5.18"},
{"Month":"11504","Code":"053758","Name":"啟碁群益58購01","HighestPrice":"8.70","LowestPrice":"2.85","WeightedAvgPriceAB":"4.64","Transaction":"142","TradeValueA":"4291810","TradeVolumeB":"923000","TurnoverRatio":"184.60"},
{"Month":"11504","Code":"053759","Name":"保瑞群益57購01","HighestPrice":"0.32","LowestPrice":"0.24","WeightedAvgPriceAB":"0.27","Transaction":"12","TradeValueA":"18000","TradeVolumeB":"65000","TurnoverRatio":"4.72"},
{"Month":"11504","Code":"053760","Name":"南電群益57購05","HighestPrice":"20.20","LowestPrice":"16.40","WeightedAvgPriceAB":"19.24","Transaction":"32","TradeValueA":"8815300","TradeVolumeB":"458000","TurnoverRatio":""},
{"Month":"11504","Code":"053761","Name":"南電群益61購01","HighestPrice":"7.35","LowestPrice":"2.91","WeightedAvgPriceAB":"3.79","Transaction":"30","TradeValueA":"467170","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11504","Code":"053762","Name":"福懋科群益58購01","HighestPrice":"0.41","LowestPrice":"0.24","WeightedAvgPriceAB":"0.33","Transaction":"41","TradeValueA":"599990","TradeVolumeB":"1809000","TurnoverRatio":"103.60"},
{"Month":"11504","Code":"053763","Name":"FB科技元大58購01","HighestPrice":"7.20","LowestPrice":"2.14","WeightedAvgPriceAB":"4.18","Transaction":"51","TradeValueA":"2178660","TradeVolumeB":"521000","TurnoverRatio":"84.57"},
{"Month":"11504","Code":"053764","Name":"S&P正2元大57購02","HighestPrice":"1.35","LowestPrice":"0.94","WeightedAvgPriceAB":"0.95","Transaction":"4","TradeValueA":"69090","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11504","Code":"053765","Name":"道瓊銀元大5C購01","HighestPrice":"0.81","LowestPrice":"0.65","WeightedAvgPriceAB":"0.74","Transaction":"2","TradeValueA":"12650","TradeVolumeB":"17000","TurnoverRatio":"0.37"},
{"Month":"11504","Code":"053766","Name":"台泥元大59購01","HighestPrice":"0.49","LowestPrice":"0.27","WeightedAvgPriceAB":"0.37","Transaction":"161","TradeValueA":"3384930","TradeVolumeB":"9066000","TurnoverRatio":"181.32"},
{"Month":"11504","Code":"053767","Name":"中砂元大57購10","HighestPrice":"1.93","LowestPrice":"0.72","WeightedAvgPriceAB":"1.28","Transaction":"368","TradeValueA":"17960900","TradeVolumeB":"13949000","TurnoverRatio":"179.91"},
{"Month":"11504","Code":"053768","Name":"美時元大57購01","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"13","TradeValueA":"115050","TradeVolumeB":"853000","TurnoverRatio":"17.06"},
{"Month":"11504","Code":"053769","Name":"美時元大59購01","HighestPrice":"0.23","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"11","TradeValueA":"78700","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"053770","Name":"美時元大5A購01","HighestPrice":"0.24","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"46","TradeValueA":"161970","TradeVolumeB":"956000","TurnoverRatio":"19.12"},
{"Month":"11504","Code":"053771","Name":"台玻元大57購08","HighestPrice":"8.80","LowestPrice":"3.40","WeightedAvgPriceAB":"6.48","Transaction":"372","TradeValueA":"26524550","TradeVolumeB":"4088000","TurnoverRatio":"314.46"},
{"Month":"11504","Code":"053772","Name":"台玻元大57購09","HighestPrice":"4.88","LowestPrice":"1.73","WeightedAvgPriceAB":"3.24","Transaction":"110","TradeValueA":"1787710","TradeVolumeB":"551000","TurnoverRatio":"11.02"},
{"Month":"11504","Code":"053773","Name":"聯電元大57購11","HighestPrice":"2.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.92","Transaction":"74","TradeValueA":"439530","TradeVolumeB":"475000","TurnoverRatio":"9.50"},
{"Month":"11504","Code":"053774","Name":"聯電元大57購12","HighestPrice":"4.20","LowestPrice":"1.07","WeightedAvgPriceAB":"3.06","Transaction":"26","TradeValueA":"824980","TradeVolumeB":"269000","TurnoverRatio":"17.93"},
{"Month":"11504","Code":"053775","Name":"台達電元大57購20","HighestPrice":"9.45","LowestPrice":"4.02","WeightedAvgPriceAB":"7.95","Transaction":"7","TradeValueA":"1353050","TradeVolumeB":"170000","TurnoverRatio":"24.28"},
{"Month":"11504","Code":"053776","Name":"台達電元大5C購04","HighestPrice":"7.30","LowestPrice":"2.58","WeightedAvgPriceAB":"4.36","Transaction":"27","TradeValueA":"585420","TradeVolumeB":"134000","TurnoverRatio":"5.36"},
{"Month":"11504","Code":"053777","Name":"華泰元大5A購02","HighestPrice":"0.83","LowestPrice":"0.36","WeightedAvgPriceAB":"0.63","Transaction":"89","TradeValueA":"1311040","TradeVolumeB":"2058000","TurnoverRatio":"41.16"},
{"Month":"11504","Code":"053778","Name":"台積電元大57購23","HighestPrice":"2.52","LowestPrice":"0.42","WeightedAvgPriceAB":"1.21","Transaction":"159","TradeValueA":"2287290","TradeVolumeB":"1885000","TurnoverRatio":"78.54"},
{"Month":"11504","Code":"053779","Name":"台積電元大61購06","HighestPrice":"2.06","LowestPrice":"0.65","WeightedAvgPriceAB":"1.20","Transaction":"1087","TradeValueA":"38115470","TradeVolumeB":"31634000","TurnoverRatio":"210.89"},
{"Month":"11504","Code":"053780","Name":"佳世達元大57購01","HighestPrice":"1.68","LowestPrice":"0.98","WeightedAvgPriceAB":"1.18","Transaction":"53","TradeValueA":"585700","TradeVolumeB":"495000","TurnoverRatio":"9.90"},
{"Month":"11504","Code":"053781","Name":"矽統元大57購01","HighestPrice":"1.64","LowestPrice":"0.54","WeightedAvgPriceAB":"1.07","Transaction":"181","TradeValueA":"5650340","TradeVolumeB":"5254000","TurnoverRatio":"105.08"},
{"Month":"11504","Code":"053782","Name":"微星元大57購03","HighestPrice":"0.43","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"115","TradeValueA":"1765890","TradeVolumeB":"7691000","TurnoverRatio":"153.82"},
{"Month":"11504","Code":"053783","Name":"瑞昱元大5A購01","HighestPrice":"1.96","LowestPrice":"1.10","WeightedAvgPriceAB":"1.61","Transaction":"284","TradeValueA":"8487730","TradeVolumeB":"5248000","TurnoverRatio":"276.21"},
{"Month":"11504","Code":"053784","Name":"友達元大5A購05","HighestPrice":"1.11","LowestPrice":"0.39","WeightedAvgPriceAB":"0.67","Transaction":"299","TradeValueA":"6128320","TradeVolumeB":"9083000","TurnoverRatio":"181.66"},
{"Month":"11504","Code":"053785","Name":"超豐元大57購06","HighestPrice":"0.44","LowestPrice":"0.18","WeightedAvgPriceAB":"0.26","Transaction":"45","TradeValueA":"326230","TradeVolumeB":"1216000","TurnoverRatio":"52.86"},
{"Month":"11504","Code":"053786","Name":"台新金元大57購02","HighestPrice":"0.69","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"49","TradeValueA":"1149160","TradeVolumeB":"2351000","TurnoverRatio":"47.02"},
{"Month":"11504","Code":"053787","Name":"亞光元大57購09","HighestPrice":"0.60","LowestPrice":"0.24","WeightedAvgPriceAB":"0.32","Transaction":"65","TradeValueA":"1360170","TradeVolumeB":"4130000","TurnoverRatio":"229.44"},
{"Month":"11504","Code":"053788","Name":"益登元大57購03","HighestPrice":"0.78","LowestPrice":"0.41","WeightedAvgPriceAB":"0.63","Transaction":"40","TradeValueA":"594510","TradeVolumeB":"930000","TurnoverRatio":"18.60"},
{"Month":"11504","Code":"053789","Name":"景碩元大57購05","HighestPrice":"14.40","LowestPrice":"5.30","WeightedAvgPriceAB":"9.05","Transaction":"36","TradeValueA":"642700","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"053790","Name":"景碩元大57購06","HighestPrice":"7.60","LowestPrice":"6.65","WeightedAvgPriceAB":"6.88","Transaction":"2","TradeValueA":"27550","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"053791","Name":"景碩元大57購07","HighestPrice":"10.70","LowestPrice":"4.50","WeightedAvgPriceAB":"6.00","Transaction":"26","TradeValueA":"372200","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"053792","Name":"東台元大57購01","HighestPrice":"1.03","LowestPrice":"0.45","WeightedAvgPriceAB":"0.75","Transaction":"340","TradeValueA":"6075750","TradeVolumeB":"8025000","TurnoverRatio":"348.91"},
{"Month":"11504","Code":"053793","Name":"事欣科元大61購01","HighestPrice":"0.99","LowestPrice":"0.35","WeightedAvgPriceAB":"0.54","Transaction":"550","TradeValueA":"18619210","TradeVolumeB":"34160000","TurnoverRatio":"683.20"},
{"Month":"11504","Code":"053794","Name":"新唐元大57購01","HighestPrice":"21.50","LowestPrice":"21.50","WeightedAvgPriceAB":"21.50","Transaction":"1","TradeValueA":"43000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"053795","Name":"力成元大5C購01","HighestPrice":"0.62","LowestPrice":"0.36","WeightedAvgPriceAB":"0.46","Transaction":"225","TradeValueA":"14293950","TradeVolumeB":"30566000","TurnoverRatio":"826.10"},
{"Month":"11504","Code":"053796","Name":"矽格元大59購01","HighestPrice":"1.62","LowestPrice":"0.78","WeightedAvgPriceAB":"1.23","Transaction":"248","TradeValueA":"8070350","TradeVolumeB":"6514000","TurnoverRatio":"130.28"},
{"Month":"11504","Code":"053797","Name":"樺漢元大57購02","HighestPrice":"1.86","LowestPrice":"0.90","WeightedAvgPriceAB":"1.34","Transaction":"188","TradeValueA":"4608790","TradeVolumeB":"3418000","TurnoverRatio":"68.36"},
{"Month":"11504","Code":"053798","Name":"矽力元大57購01","HighestPrice":"6.70","LowestPrice":"2.00","WeightedAvgPriceAB":"3.19","Transaction":"65","TradeValueA":"1739300","TradeVolumeB":"544000","TurnoverRatio":"108.80"},
{"Month":"11504","Code":"053799","Name":"矽力元大5A購01","HighestPrice":"6.70","LowestPrice":"2.18","WeightedAvgPriceAB":"3.22","Transaction":"148","TradeValueA":"2791350","TradeVolumeB":"865000","TurnoverRatio":"173.00"},
{"Month":"11504","Code":"053800","Name":"緯穎元大57購11","HighestPrice":"4.16","LowestPrice":"0.98","WeightedAvgPriceAB":"1.49","Transaction":"234","TradeValueA":"6098490","TradeVolumeB":"4081000","TurnoverRatio":"120.02"},
{"Month":"11504","Code":"053801","Name":"緯穎元大57購12","HighestPrice":"3.18","LowestPrice":"1.27","WeightedAvgPriceAB":"1.63","Transaction":"162","TradeValueA":"3070890","TradeVolumeB":"1883000","TurnoverRatio":"37.66"},
{"Month":"11504","Code":"053802","Name":"惠特元大57購02","HighestPrice":"1.14","LowestPrice":"0.33","WeightedAvgPriceAB":"0.72","Transaction":"376","TradeValueA":"11054890","TradeVolumeB":"15350000","TurnoverRatio":"426.38"},
{"Month":"11504","Code":"053803","Name":"至上元大57購05","HighestPrice":"1.87","LowestPrice":"1.05","WeightedAvgPriceAB":"1.64","Transaction":"88","TradeValueA":"2200070","TradeVolumeB":"1335000","TurnoverRatio":"83.43"},
{"Month":"11504","Code":"053804","Name":"振樺電元大57購02","HighestPrice":"0.50","LowestPrice":"0.17","WeightedAvgPriceAB":"0.33","Transaction":"129","TradeValueA":"2689980","TradeVolumeB":"8093000","TurnoverRatio":"337.20"},
{"Month":"11504","Code":"053806","Name":"中興電台新57購01","HighestPrice":"1.82","LowestPrice":"1.17","WeightedAvgPriceAB":"1.56","Transaction":"13","TradeValueA":"215880","TradeVolumeB":"138000","TurnoverRatio":"7.88"},
{"Month":"11504","Code":"053807","Name":"台玻台新57購02","HighestPrice":"5.50","LowestPrice":"1.84","WeightedAvgPriceAB":"3.26","Transaction":"59","TradeValueA":"1605780","TradeVolumeB":"492000","TurnoverRatio":"49.20"},
{"Month":"11504","Code":"053808","Name":"台玻台新57購03","HighestPrice":"19.00","LowestPrice":"6.45","WeightedAvgPriceAB":"11.75","Transaction":"59","TradeValueA":"4925950","TradeVolumeB":"419000","TurnoverRatio":"32.23"},
{"Month":"11504","Code":"053810","Name":"南亞兆豐61購01","HighestPrice":"1.60","LowestPrice":"1.34","WeightedAvgPriceAB":"1.40","Transaction":"4","TradeValueA":"25260","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"053811","Name":"亞力兆豐59購01","HighestPrice":"0.51","LowestPrice":"0.27","WeightedAvgPriceAB":"0.40","Transaction":"117","TradeValueA":"2104160","TradeVolumeB":"5171000","TurnoverRatio":"103.42"},
{"Month":"11504","Code":"053812","Name":"華新科兆豐59購01","HighestPrice":"0.95","LowestPrice":"0.40","WeightedAvgPriceAB":"0.68","Transaction":"114","TradeValueA":"2675340","TradeVolumeB":"3921000","TurnoverRatio":"78.42"},
{"Month":"11504","Code":"053813","Name":"台泥富邦57購02","HighestPrice":"0.51","LowestPrice":"0.30","WeightedAvgPriceAB":"0.43","Transaction":"16","TradeValueA":"131740","TradeVolumeB":"300000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"053814","Name":"和大富邦59購01","HighestPrice":"0.25","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"32","TradeValueA":"193170","TradeVolumeB":"922000","TurnoverRatio":"9.22"},
{"Month":"11504","Code":"053815","Name":"台玻富邦57購02","HighestPrice":"2.80","LowestPrice":"0.98","WeightedAvgPriceAB":"1.86","Transaction":"359","TradeValueA":"6255590","TradeVolumeB":"3363000","TurnoverRatio":"67.26"},
{"Month":"11504","Code":"053816","Name":"川湖富邦61購01","HighestPrice":"1.71","LowestPrice":"0.72","WeightedAvgPriceAB":"0.93","Transaction":"92","TradeValueA":"2169180","TradeVolumeB":"2315000","TurnoverRatio":"23.15"},
{"Month":"11504","Code":"053817","Name":"台達電富邦59購03","HighestPrice":"6.70","LowestPrice":"1.68","WeightedAvgPriceAB":"4.05","Transaction":"146","TradeValueA":"16025190","TradeVolumeB":"3953000","TurnoverRatio":"39.53"},
{"Month":"11504","Code":"053818","Name":"台積電富邦57購05","HighestPrice":"2.42","LowestPrice":"0.58","WeightedAvgPriceAB":"1.55","Transaction":"299","TradeValueA":"11736360","TradeVolumeB":"7534000","TurnoverRatio":"75.34"},
{"Month":"11504","Code":"053819","Name":"大同富邦5C購01","HighestPrice":"0.19","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"22","TradeValueA":"35830","TradeVolumeB":"205000","TurnoverRatio":"4.10"},
{"Month":"11504","Code":"053820","Name":"聯發科富邦58購01","HighestPrice":"3.98","LowestPrice":"0.82","WeightedAvgPriceAB":"1.30","Transaction":"104","TradeValueA":"2344390","TradeVolumeB":"1795000","TurnoverRatio":"35.90"},
{"Month":"11504","Code":"053821","Name":"華新科富邦58購01","HighestPrice":"0.62","LowestPrice":"0.21","WeightedAvgPriceAB":"0.50","Transaction":"273","TradeValueA":"4644990","TradeVolumeB":"9145000","TurnoverRatio":"182.90"},
{"Month":"11504","Code":"053822","Name":"新興富邦58購02","HighestPrice":"1.22","LowestPrice":"0.95","WeightedAvgPriceAB":"1.03","Transaction":"18","TradeValueA":"91390","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11504","Code":"053823","Name":"欣興富邦57購02","HighestPrice":"9.25","LowestPrice":"2.50","WeightedAvgPriceAB":"4.35","Transaction":"44","TradeValueA":"1035630","TradeVolumeB":"238000","TurnoverRatio":"23.80"},
{"Month":"11504","Code":"053824","Name":"昇貿富邦5A購01","HighestPrice":"0.48","LowestPrice":"0.25","WeightedAvgPriceAB":"0.38","Transaction":"77","TradeValueA":"957080","TradeVolumeB":"2482000","TurnoverRatio":"24.82"},
{"Month":"11504","Code":"053826","Name":"至上富邦5B購01","HighestPrice":"0.87","LowestPrice":"0.64","WeightedAvgPriceAB":"0.78","Transaction":"7","TradeValueA":"48730","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11504","Code":"053828","Name":"道瓊銀凱基57購07","HighestPrice":"0.40","LowestPrice":"0.09","WeightedAvgPriceAB":"0.21","Transaction":"28","TradeValueA":"68930","TradeVolumeB":"323000","TurnoverRatio":"7.63"},
{"Month":"11504","Code":"053829","Name":"台塑凱基59購02","HighestPrice":"7.20","LowestPrice":"4.78","WeightedAvgPriceAB":"5.97","Transaction":"25","TradeValueA":"1756000","TradeVolumeB":"294000","TurnoverRatio":"58.80"},
{"Month":"11504","Code":"05382U","Name":"台積電群益57售09","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"1010","TradeVolumeB":"38000","TurnoverRatio":"1.79"},
{"Month":"11504","Code":"053830","Name":"中興電凱基57購04","HighestPrice":"0.44","LowestPrice":"0.23","WeightedAvgPriceAB":"0.32","Transaction":"19","TradeValueA":"339860","TradeVolumeB":"1043000","TurnoverRatio":"28.97"},
{"Month":"11504","Code":"053831","Name":"台玻凱基57購04","HighestPrice":"4.01","LowestPrice":"1.04","WeightedAvgPriceAB":"2.81","Transaction":"366","TradeValueA":"13467160","TradeVolumeB":"4786000","TurnoverRatio":"478.60"},
{"Month":"11504","Code":"053832","Name":"川湖凱基59購02","HighestPrice":"2.74","LowestPrice":"1.13","WeightedAvgPriceAB":"2.01","Transaction":"215","TradeValueA":"6631080","TradeVolumeB":"3293000","TurnoverRatio":"253.30"},
{"Month":"11504","Code":"053833","Name":"宇隆凱基57購02","HighestPrice":"3.43","LowestPrice":"1.35","WeightedAvgPriceAB":"2.26","Transaction":"77","TradeValueA":"3125500","TradeVolumeB":"1379000","TurnoverRatio":"137.90"},
{"Month":"11504","Code":"053834","Name":"聯電凱基57購06","HighestPrice":"3.50","LowestPrice":"0.20","WeightedAvgPriceAB":"1.11","Transaction":"83","TradeValueA":"3479280","TradeVolumeB":"3123000","TurnoverRatio":"312.30"},
{"Month":"11504","Code":"053835","Name":"台積電凱基58購16","HighestPrice":"5.20","LowestPrice":"1.13","WeightedAvgPriceAB":"2.84","Transaction":"131","TradeValueA":"8587130","TradeVolumeB":"3014000","TurnoverRatio":"50.23"},
{"Month":"11504","Code":"053836","Name":"微星凱基57購01","HighestPrice":"0.65","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"20","TradeValueA":"161560","TradeVolumeB":"389000","TurnoverRatio":"9.72"},
{"Month":"11504","Code":"053837","Name":"友達凱基59購03","HighestPrice":"2.99","LowestPrice":"1.35","WeightedAvgPriceAB":"1.92","Transaction":"62","TradeValueA":"1280830","TradeVolumeB":"666000","TurnoverRatio":"66.60"},
{"Month":"11504","Code":"053838","Name":"強茂凱基5B購01","HighestPrice":"3.80","LowestPrice":"2.17","WeightedAvgPriceAB":"2.89","Transaction":"32","TradeValueA":"2174960","TradeVolumeB":"752000","TurnoverRatio":"75.20"},
{"Month":"11504","Code":"053839","Name":"亞光凱基57購03","HighestPrice":"1.06","LowestPrice":"0.56","WeightedAvgPriceAB":"0.90","Transaction":"7","TradeValueA":"58750","TradeVolumeB":"65000","TurnoverRatio":"3.25"},
{"Month":"11504","Code":"053841","Name":"日電貿凱基57購03","HighestPrice":"1.31","LowestPrice":"0.61","WeightedAvgPriceAB":"1.06","Transaction":"56","TradeValueA":"1118600","TradeVolumeB":"1049000","TurnoverRatio":"61.70"},
{"Month":"11504","Code":"053842","Name":"景碩凱基5B購02","HighestPrice":"14.20","LowestPrice":"5.60","WeightedAvgPriceAB":"9.98","Transaction":"6","TradeValueA":"59900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"053843","Name":"新日興凱基57購02","HighestPrice":"1.12","LowestPrice":"0.54","WeightedAvgPriceAB":"0.87","Transaction":"29","TradeValueA":"219890","TradeVolumeB":"252000","TurnoverRatio":"12.60"},
{"Month":"11504","Code":"053844","Name":"聯鈞凱基57購03","HighestPrice":"5.75","LowestPrice":"1.21","WeightedAvgPriceAB":"2.90","Transaction":"147","TradeValueA":"5633990","TradeVolumeB":"1940000","TurnoverRatio":"194.00"},
{"Month":"11504","Code":"053845","Name":"台勝科凱基5B購01","HighestPrice":"3.50","LowestPrice":"0.89","WeightedAvgPriceAB":"1.33","Transaction":"91","TradeValueA":"2193690","TradeVolumeB":"1648000","TurnoverRatio":"164.80"},
{"Month":"11504","Code":"053847","Name":"祥碩凱基57購04","HighestPrice":"1.37","LowestPrice":"0.57","WeightedAvgPriceAB":"0.94","Transaction":"45","TradeValueA":"839460","TradeVolumeB":"888000","TurnoverRatio":"68.30"},
{"Month":"11504","Code":"053848","Name":"亞翔凱基5B購01","HighestPrice":"4.06","LowestPrice":"1.24","WeightedAvgPriceAB":"2.23","Transaction":"71","TradeValueA":"2096780","TradeVolumeB":"940000","TurnoverRatio":"94.00"},
{"Month":"11504","Code":"053849","Name":"佳必琪凱基58購01","HighestPrice":"3.62","LowestPrice":"1.98","WeightedAvgPriceAB":"2.65","Transaction":"79","TradeValueA":"3257870","TradeVolumeB":"1226000","TurnoverRatio":"102.16"},
{"Month":"11504","Code":"053850","Name":"啟碁凱基57購02","HighestPrice":"13.00","LowestPrice":"3.13","WeightedAvgPriceAB":"5.79","Transaction":"103","TradeValueA":"2364690","TradeVolumeB":"408000","TurnoverRatio":"81.60"},
{"Month":"11504","Code":"053851","Name":"矽力凱基57購04","HighestPrice":"7.45","LowestPrice":"1.52","WeightedAvgPriceAB":"3.04","Transaction":"32","TradeValueA":"657490","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11504","Code":"053852","Name":"緯穎凱基57購07","HighestPrice":"4.07","LowestPrice":"0.81","WeightedAvgPriceAB":"1.98","Transaction":"96","TradeValueA":"1780520","TradeVolumeB":"895000","TurnoverRatio":"89.50"},
{"Month":"11504","Code":"053853","Name":"振樺電凱基57購01","HighestPrice":"0.73","LowestPrice":"0.36","WeightedAvgPriceAB":"0.49","Transaction":"17","TradeValueA":"130340","TradeVolumeB":"264000","TurnoverRatio":"9.42"},
{"Month":"11504","Code":"053854","Name":"臺股指凱基59購17","HighestPrice":"5.45","LowestPrice":"2.84","WeightedAvgPriceAB":"3.81","Transaction":"109","TradeValueA":"9209960","TradeVolumeB":"2413000","TurnoverRatio":"482.60"},
{"Month":"11504","Code":"053855","Name":"臺股指凱基61購05","HighestPrice":"4.34","LowestPrice":"4.30","WeightedAvgPriceAB":"4.32","Transaction":"2","TradeValueA":"129800","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"053856","Name":"T50正2統一61購01","HighestPrice":"1.44","LowestPrice":"0.58","WeightedAvgPriceAB":"0.91","Transaction":"1318","TradeValueA":"18831410","TradeVolumeB":"20623000","TurnoverRatio":"206.23"},
{"Month":"11504","Code":"053857","Name":"南亞統一61購07","HighestPrice":"0.98","LowestPrice":"0.62","WeightedAvgPriceAB":"0.87","Transaction":"176","TradeValueA":"4061560","TradeVolumeB":"4629000","TurnoverRatio":"92.58"},
{"Month":"11504","Code":"053858","Name":"國巨統一61購04","HighestPrice":"0.73","LowestPrice":"0.31","WeightedAvgPriceAB":"0.61","Transaction":"160","TradeValueA":"3411970","TradeVolumeB":"5592000","TurnoverRatio":"111.84"},
{"Month":"11504","Code":"053859","Name":"強茂統一61購02","HighestPrice":"0.91","LowestPrice":"0.61","WeightedAvgPriceAB":"0.71","Transaction":"172","TradeValueA":"4246280","TradeVolumeB":"5900000","TurnoverRatio":"118.00"},
{"Month":"11504","Code":"053860","Name":"景碩統一61購03","HighestPrice":"3.70","LowestPrice":"1.38","WeightedAvgPriceAB":"2.44","Transaction":"334","TradeValueA":"8529890","TradeVolumeB":"3495000","TurnoverRatio":"87.37"},
{"Month":"11504","Code":"053861","Name":"新日興統一61購01","HighestPrice":"0.56","LowestPrice":"0.35","WeightedAvgPriceAB":"0.42","Transaction":"76","TradeValueA":"1073560","TradeVolumeB":"2507000","TurnoverRatio":"50.14"},
{"Month":"11504","Code":"053862","Name":"雲豹統一61購02","HighestPrice":"0.37","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"5","TradeValueA":"52700","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"053863","Name":"南亞國票58購01","HighestPrice":"2.02","LowestPrice":"1.35","WeightedAvgPriceAB":"1.78","Transaction":"190","TradeValueA":"4664190","TradeVolumeB":"2617000","TurnoverRatio":"261.70"},
{"Month":"11504","Code":"053864","Name":"中興電國票58購03","HighestPrice":"0.42","LowestPrice":"0.28","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"88200","TradeVolumeB":"240000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"053865","Name":"和大國票58購01","HighestPrice":"0.34","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"5","TradeValueA":"45640","TradeVolumeB":"151000","TurnoverRatio":"15.10"},
{"Month":"11504","Code":"053866","Name":"宏泰國票58購01","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"1280","TradeVolumeB":"4000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"053867","Name":"台玻國票58購01","HighestPrice":"4.24","LowestPrice":"1.50","WeightedAvgPriceAB":"3.08","Transaction":"535","TradeValueA":"24400180","TradeVolumeB":"7906000","TurnoverRatio":"395.30"},
{"Month":"11504","Code":"053868","Name":"光罩國票58購01","HighestPrice":"3.70","LowestPrice":"1.90","WeightedAvgPriceAB":"2.55","Transaction":"137","TradeValueA":"6136910","TradeVolumeB":"2400000","TurnoverRatio":"240.00"},
{"Month":"11504","Code":"053869","Name":"致茂國票63購01","HighestPrice":"6.25","LowestPrice":"3.00","WeightedAvgPriceAB":"4.99","Transaction":"128","TradeValueA":"4728290","TradeVolumeB":"946000","TurnoverRatio":"189.20"},
{"Month":"11504","Code":"05386U","Name":"台達電統一54售02","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"15","TradeValueA":"4000","TradeVolumeB":"153000","TurnoverRatio":""},
{"Month":"11504","Code":"053870","Name":"菱生國票58購02","HighestPrice":"0.67","LowestPrice":"0.29","WeightedAvgPriceAB":"0.48","Transaction":"441","TradeValueA":"6683410","TradeVolumeB":"13825000","TurnoverRatio":"153.61"},
{"Month":"11504","Code":"053871","Name":"凌陽國票58購01","HighestPrice":"1.08","LowestPrice":"0.32","WeightedAvgPriceAB":"0.73","Transaction":"177","TradeValueA":"4858640","TradeVolumeB":"6579000","TurnoverRatio":"101.21"},
{"Month":"11504","Code":"053872","Name":"瑞軒國票58購02","HighestPrice":"10.20","LowestPrice":"3.55","WeightedAvgPriceAB":"5.88","Transaction":"283","TradeValueA":"3811070","TradeVolumeB":"648000","TurnoverRatio":"129.60"},
{"Month":"11504","Code":"053873","Name":"華新科國票58購02","HighestPrice":"1.11","LowestPrice":"0.42","WeightedAvgPriceAB":"0.78","Transaction":"66","TradeValueA":"2451680","TradeVolumeB":"3104000","TurnoverRatio":"310.40"},
{"Month":"11504","Code":"053874","Name":"欣興國票58購02","HighestPrice":"17.30","LowestPrice":"7.90","WeightedAvgPriceAB":"15.47","Transaction":"6","TradeValueA":"324900","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"053875","Name":"達邁國票58購01","HighestPrice":"5.60","LowestPrice":"0.76","WeightedAvgPriceAB":"2.26","Transaction":"614","TradeValueA":"20795830","TradeVolumeB":"9188000","TurnoverRatio":"229.70"},
{"Month":"11504","Code":"053876","Name":"東台國票58購01","HighestPrice":"0.61","LowestPrice":"0.25","WeightedAvgPriceAB":"0.41","Transaction":"228","TradeValueA":"2501900","TradeVolumeB":"5996000","TurnoverRatio":"85.65"},
{"Month":"11504","Code":"053877","Name":"帆宣國票58購02","HighestPrice":"2.54","LowestPrice":"0.47","WeightedAvgPriceAB":"1.44","Transaction":"193","TradeValueA":"6229960","TradeVolumeB":"4314000","TurnoverRatio":"287.60"},
{"Month":"11504","Code":"053878","Name":"矽力國票58購01","HighestPrice":"6.10","LowestPrice":"1.37","WeightedAvgPriceAB":"1.93","Transaction":"134","TradeValueA":"7024220","TradeVolumeB":"3633000","TurnoverRatio":"454.12"},
{"Month":"11504","Code":"053879","Name":"惠特國票58購02","HighestPrice":"1.74","LowestPrice":"0.62","WeightedAvgPriceAB":"1.33","Transaction":"73","TradeValueA":"3895490","TradeVolumeB":"2915000","TurnoverRatio":"291.50"},
{"Month":"11504","Code":"05387U","Name":"世芯統一54售02","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"10","TradeValueA":"6400","TradeVolumeB":"102000","TurnoverRatio":""},
{"Month":"11504","Code":"053880","Name":"南電國票58購02","HighestPrice":"13.90","LowestPrice":"4.05","WeightedAvgPriceAB":"6.76","Transaction":"147","TradeValueA":"5592330","TradeVolumeB":"827000","TurnoverRatio":"118.14"},
{"Month":"11504","Code":"053881","Name":"南電國票5A購01","HighestPrice":"15.70","LowestPrice":"4.66","WeightedAvgPriceAB":"8.94","Transaction":"254","TradeValueA":"11731060","TradeVolumeB":"1311000","TurnoverRatio":"126.30"},
{"Month":"11504","Code":"053883","Name":"聯電國泰58購03","HighestPrice":"2.65","LowestPrice":"0.71","WeightedAvgPriceAB":"1.55","Transaction":"23","TradeValueA":"765940","TradeVolumeB":"492000","TurnoverRatio":"30.55"},
{"Month":"11504","Code":"053884","Name":"聯電國泰58購04","HighestPrice":"1.89","LowestPrice":"1.89","WeightedAvgPriceAB":"1.89","Transaction":"1","TradeValueA":"75600","TradeVolumeB":"40000","TurnoverRatio":"2.66"},
{"Month":"11504","Code":"053885","Name":"飛宏國泰58購01","HighestPrice":"0.46","LowestPrice":"0.41","WeightedAvgPriceAB":"0.42","Transaction":"4","TradeValueA":"97620","TradeVolumeB":"228000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"053886","Name":"欣興國泰58購01","HighestPrice":"8.40","LowestPrice":"8.40","WeightedAvgPriceAB":"8.40","Transaction":"2","TradeValueA":"42000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"053887","Name":"欣興國泰58購02","HighestPrice":"30.30","LowestPrice":"8.90","WeightedAvgPriceAB":"15.45","Transaction":"5","TradeValueA":"216300","TradeVolumeB":"14000","TurnoverRatio":"0.49"},
{"Month":"11504","Code":"053889","Name":"景碩國泰58購03","HighestPrice":"8.95","LowestPrice":"8.55","WeightedAvgPriceAB":"8.75","Transaction":"2","TradeValueA":"35000","TradeVolumeB":"4000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"053892","Name":"T50反1永豐5C購01","HighestPrice":"1.98","LowestPrice":"0.71","WeightedAvgPriceAB":"1.03","Transaction":"33","TradeValueA":"1058640","TradeVolumeB":"1019000","TurnoverRatio":"33.96"},
{"Month":"11504","Code":"053893","Name":"南亞永豐57購05","HighestPrice":"1.51","LowestPrice":"0.94","WeightedAvgPriceAB":"1.17","Transaction":"97","TradeValueA":"3965620","TradeVolumeB":"3377000","TurnoverRatio":"225.13"},
{"Month":"11504","Code":"053894","Name":"士電永豐59購01","HighestPrice":"0.41","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"10","TradeValueA":"113480","TradeVolumeB":"290000","TurnoverRatio":"9.66"},
{"Month":"11504","Code":"053895","Name":"中興電永豐58購03","HighestPrice":"0.51","LowestPrice":"0.26","WeightedAvgPriceAB":"0.46","Transaction":"5","TradeValueA":"37100","TradeVolumeB":"80000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"053898","Name":"聯電永豐57購04","HighestPrice":"1.45","LowestPrice":"0.36","WeightedAvgPriceAB":"1.20","Transaction":"60","TradeValueA":"1207080","TradeVolumeB":"1004000","TurnoverRatio":"66.93"},
{"Month":"11504","Code":"053899","Name":"聯電永豐58購02","HighestPrice":"2.61","LowestPrice":"0.51","WeightedAvgPriceAB":"2.00","Transaction":"153","TradeValueA":"3214700","TradeVolumeB":"1606000","TurnoverRatio":"107.06"},
{"Month":"11504","Code":"053900","Name":"國巨永豐59購02","HighestPrice":"2.02","LowestPrice":"0.74","WeightedAvgPriceAB":"1.27","Transaction":"27","TradeValueA":"599900","TradeVolumeB":"472000","TurnoverRatio":"15.73"},
{"Month":"11504","Code":"053901","Name":"台積電永豐71購03","HighestPrice":"2.29","LowestPrice":"1.17","WeightedAvgPriceAB":"1.84","Transaction":"85","TradeValueA":"1899770","TradeVolumeB":"1030000","TurnoverRatio":"46.81"},
{"Month":"11504","Code":"053902","Name":"大同永豐59購02","HighestPrice":"0.33","LowestPrice":"0.29","WeightedAvgPriceAB":"0.30","Transaction":"6","TradeValueA":"45130","TradeVolumeB":"150000","TurnoverRatio":"7.50"},
{"Month":"11504","Code":"053903","Name":"漢唐永豐58購04","HighestPrice":"0.54","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"19","TradeValueA":"431700","TradeVolumeB":"965000","TurnoverRatio":"48.25"},
{"Month":"11504","Code":"053904","Name":"強茂永豐59購01","HighestPrice":"1.29","LowestPrice":"0.51","WeightedAvgPriceAB":"0.82","Transaction":"180","TradeValueA":"3623750","TradeVolumeB":"4408000","TurnoverRatio":"146.93"},
{"Month":"11504","Code":"053905","Name":"長榮航永豐57購02","HighestPrice":"1.07","LowestPrice":"0.68","WeightedAvgPriceAB":"0.88","Transaction":"6","TradeValueA":"30180","TradeVolumeB":"34000","TurnoverRatio":"2.26"},
{"Month":"11504","Code":"053906","Name":"奇鋐永豐61購04","HighestPrice":"3.33","LowestPrice":"3.33","WeightedAvgPriceAB":"3.33","Transaction":"1","TradeValueA":"99900","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"053908","Name":"新日興永豐58購02","HighestPrice":"1.04","LowestPrice":"0.59","WeightedAvgPriceAB":"0.76","Transaction":"62","TradeValueA":"324080","TradeVolumeB":"422000","TurnoverRatio":"21.10"},
{"Month":"11504","Code":"053909","Name":"融程電永豐58購01","HighestPrice":"0.92","LowestPrice":"0.59","WeightedAvgPriceAB":"0.67","Transaction":"78","TradeValueA":"989460","TradeVolumeB":"1467000","TurnoverRatio":"69.85"},
{"Month":"11504","Code":"053910","Name":"聯鈞永豐5A購01","HighestPrice":"2.63","LowestPrice":"0.65","WeightedAvgPriceAB":"1.22","Transaction":"94","TradeValueA":"2177110","TradeVolumeB":"1775000","TurnoverRatio":"44.37"},
{"Month":"11504","Code":"053911","Name":"上品永豐57購01","HighestPrice":"0.71","LowestPrice":"0.29","WeightedAvgPriceAB":"0.56","Transaction":"61","TradeValueA":"821530","TradeVolumeB":"1464000","TurnoverRatio":"73.20"},
{"Month":"11504","Code":"053912","Name":"眾達永豐58購01","HighestPrice":"5.15","LowestPrice":"2.23","WeightedAvgPriceAB":"3.70","Transaction":"51","TradeValueA":"6473220","TradeVolumeB":"1747000","TurnoverRatio":"87.35"},
{"Month":"11504","Code":"053913","Name":"啟碁永豐58購02","HighestPrice":"4.92","LowestPrice":"1.59","WeightedAvgPriceAB":"2.77","Transaction":"159","TradeValueA":"4947440","TradeVolumeB":"1781000","TurnoverRatio":"356.20"},
{"Month":"11504","Code":"053914","Name":"三集瑞永豐61購01","HighestPrice":"1.15","LowestPrice":"0.59","WeightedAvgPriceAB":"0.89","Transaction":"138","TradeValueA":"2191220","TradeVolumeB":"2436000","TurnoverRatio":"81.20"},
{"Month":"11504","Code":"053915","Name":"大研醫永豐59購01","HighestPrice":"1.37","LowestPrice":"0.68","WeightedAvgPriceAB":"0.91","Transaction":"20","TradeValueA":"671290","TradeVolumeB":"731000","TurnoverRatio":"15.38"},
{"Month":"11504","Code":"053916","Name":"大研醫永豐5A購01","HighestPrice":"1.11","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"156","TradeValueA":"517500","TradeVolumeB":"768000","TurnoverRatio":"16.16"},
{"Month":"11504","Code":"053917","Name":"南電永豐58購01","HighestPrice":"13.80","LowestPrice":"9.00","WeightedAvgPriceAB":"10.19","Transaction":"21","TradeValueA":"1244250","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11504","Code":"053918","Name":"南電永豐58購02","HighestPrice":"8.50","LowestPrice":"3.20","WeightedAvgPriceAB":"5.71","Transaction":"17","TradeValueA":"119970","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"053919","Name":"FBNQ2X群益57購03","HighestPrice":"2.16","LowestPrice":"0.68","WeightedAvgPriceAB":"1.23","Transaction":"41","TradeValueA":"1062350","TradeVolumeB":"862000","TurnoverRatio":"62.19"},
{"Month":"11504","Code":"053920","Name":"中502X群益61購01","HighestPrice":"0.39","LowestPrice":"0.26","WeightedAvgPriceAB":"0.30","Transaction":"14","TradeValueA":"594810","TradeVolumeB":"1949000","TurnoverRatio":"48.78"},
{"Month":"11504","Code":"053921","Name":"台泥群益5A購01","HighestPrice":"0.57","LowestPrice":"0.29","WeightedAvgPriceAB":"0.41","Transaction":"43","TradeValueA":"441200","TradeVolumeB":"1071000","TurnoverRatio":"58.30"},
{"Month":"11504","Code":"053922","Name":"東陽群益64購01","HighestPrice":"0.34","LowestPrice":"0.21","WeightedAvgPriceAB":"0.24","Transaction":"16","TradeValueA":"78140","TradeVolumeB":"318000","TurnoverRatio":"16.71"},
{"Month":"11504","Code":"053923","Name":"士電群益59購01","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.51","Transaction":"7","TradeValueA":"90760","TradeVolumeB":"176000","TurnoverRatio":"9.96"},
{"Month":"11504","Code":"053925","Name":"和大群益57購02","HighestPrice":"0.40","LowestPrice":"0.28","WeightedAvgPriceAB":"0.32","Transaction":"5","TradeValueA":"14180","TradeVolumeB":"43000","TurnoverRatio":"4.36"},
{"Month":"11504","Code":"053926","Name":"美時群益59購01","HighestPrice":"0.70","LowestPrice":"0.53","WeightedAvgPriceAB":"0.61","Transaction":"10","TradeValueA":"129150","TradeVolumeB":"210000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"053927","Name":"台玻群益57購04","HighestPrice":"4.80","LowestPrice":"1.45","WeightedAvgPriceAB":"2.91","Transaction":"342","TradeValueA":"12273940","TradeVolumeB":"4205000","TurnoverRatio":"841.00"},
{"Month":"11504","Code":"053928","Name":"川湖群益59購01","HighestPrice":"1.37","LowestPrice":"0.70","WeightedAvgPriceAB":"0.89","Transaction":"64","TradeValueA":"2260650","TradeVolumeB":"2530000","TurnoverRatio":"74.85"},
{"Month":"11504","Code":"053929","Name":"聯電群益59購02","HighestPrice":"7.75","LowestPrice":"2.45","WeightedAvgPriceAB":"6.23","Transaction":"88","TradeValueA":"4491240","TradeVolumeB":"720000","TurnoverRatio":"98.49"},
{"Month":"11504","Code":"05392U","Name":"緯穎統一58售03","HighestPrice":"0.25","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"57","TradeValueA":"551160","TradeVolumeB":"4553000","TurnoverRatio":"73.42"},
{"Month":"11504","Code":"053931","Name":"楠梓電群益57購02","HighestPrice":"2.30","LowestPrice":"1.12","WeightedAvgPriceAB":"1.86","Transaction":"205","TradeValueA":"8563580","TradeVolumeB":"4585000","TurnoverRatio":"288.18"},
{"Month":"11504","Code":"053933","Name":"仁寶群益57購01","HighestPrice":"1.40","LowestPrice":"0.59","WeightedAvgPriceAB":"1.02","Transaction":"45","TradeValueA":"1961380","TradeVolumeB":"1911000","TurnoverRatio":"127.40"},
{"Month":"11504","Code":"053934","Name":"國巨群益57購09","HighestPrice":"4.04","LowestPrice":"1.12","WeightedAvgPriceAB":"3.06","Transaction":"477","TradeValueA":"21964020","TradeVolumeB":"7177000","TurnoverRatio":"427.45"},
{"Month":"11504","Code":"053935","Name":"台積電群益5B購03","HighestPrice":"4.58","LowestPrice":"2.05","WeightedAvgPriceAB":"2.72","Transaction":"36","TradeValueA":"1486190","TradeVolumeB":"545000","TurnoverRatio":"34.04"},
{"Month":"11504","Code":"053936","Name":"聯強群益57購01","HighestPrice":"3.03","LowestPrice":"3.03","WeightedAvgPriceAB":"3.03","Transaction":"1","TradeValueA":"9090","TradeVolumeB":"3000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"053937","Name":"宏碁群益57購01","HighestPrice":"1.33","LowestPrice":"0.89","WeightedAvgPriceAB":"1.17","Transaction":"46","TradeValueA":"5316960","TradeVolumeB":"4526000","TurnoverRatio":"225.73"},
{"Month":"11504","Code":"053938","Name":"英業達群益57購01","HighestPrice":"1.39","LowestPrice":"0.63","WeightedAvgPriceAB":"1.16","Transaction":"110","TradeValueA":"2647540","TradeVolumeB":"2264000","TurnoverRatio":"146.06"},
{"Month":"11504","Code":"053939","Name":"致茂群益58購01","HighestPrice":"11.90","LowestPrice":"5.60","WeightedAvgPriceAB":"7.33","Transaction":"28","TradeValueA":"1584650","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11504","Code":"053940","Name":"微星群益57購01","HighestPrice":"0.58","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"13","TradeValueA":"103680","TradeVolumeB":"389000","TurnoverRatio":"20.49"},
{"Month":"11504","Code":"053941","Name":"瑞昱群益57購04","HighestPrice":"1.45","LowestPrice":"1.17","WeightedAvgPriceAB":"1.27","Transaction":"7","TradeValueA":"76660","TradeVolumeB":"60000","TurnoverRatio":"8.33"},
{"Month":"11504","Code":"053942","Name":"飛宏群益59購02","HighestPrice":"0.40","LowestPrice":"0.36","WeightedAvgPriceAB":"0.38","Transaction":"3","TradeValueA":"46500","TradeVolumeB":"120000","TurnoverRatio":"11.42"},
{"Month":"11504","Code":"053943","Name":"強茂群益57購04","HighestPrice":"1.57","LowestPrice":"0.45","WeightedAvgPriceAB":"0.93","Transaction":"76","TradeValueA":"920770","TradeVolumeB":"985000","TurnoverRatio":"55.99"},
{"Month":"11504","Code":"053944","Name":"大立光群益57購07","HighestPrice":"5.30","LowestPrice":"1.03","WeightedAvgPriceAB":"2.76","Transaction":"51","TradeValueA":"1377240","TradeVolumeB":"498000","TurnoverRatio":"69.84"},
{"Month":"11504","Code":"053945","Name":"嘉晶群益57購01","HighestPrice":"5.65","LowestPrice":"1.21","WeightedAvgPriceAB":"2.94","Transaction":"84","TradeValueA":"4105550","TradeVolumeB":"1395000","TurnoverRatio":"102.95"},
{"Month":"11504","Code":"053946","Name":"嘉晶群益59購01","HighestPrice":"1.30","LowestPrice":"0.18","WeightedAvgPriceAB":"0.33","Transaction":"53","TradeValueA":"965160","TradeVolumeB":"2863000","TurnoverRatio":"174.78"},
{"Month":"11504","Code":"053947","Name":"聯詠群益57購01","HighestPrice":"2.68","LowestPrice":"1.32","WeightedAvgPriceAB":"1.70","Transaction":"68","TradeValueA":"2374990","TradeVolumeB":"1396000","TurnoverRatio":"103.33"},
{"Month":"11504","Code":"053948","Name":"欣興群益59購03","HighestPrice":"7.50","LowestPrice":"7.35","WeightedAvgPriceAB":"7.42","Transaction":"2","TradeValueA":"14850","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"053949","Name":"晶技群益58購01","HighestPrice":"7.40","LowestPrice":"1.19","WeightedAvgPriceAB":"2.12","Transaction":"157","TradeValueA":"5034510","TradeVolumeB":"2365000","TurnoverRatio":"473.00"},
{"Month":"11504","Code":"053950","Name":"蔚華科群益5B購01","HighestPrice":"2.19","LowestPrice":"0.54","WeightedAvgPriceAB":"0.87","Transaction":"111","TradeValueA":"1450630","TradeVolumeB":"1660000","TurnoverRatio":"92.78"},
{"Month":"11504","Code":"053952","Name":"新日興群益57購01","HighestPrice":"1.47","LowestPrice":"0.57","WeightedAvgPriceAB":"1.25","Transaction":"12","TradeValueA":"359340","TradeVolumeB":"287000","TurnoverRatio":"57.40"},
{"Month":"11504","Code":"053953","Name":"融程電群益57購01","HighestPrice":"1.15","LowestPrice":"0.78","WeightedAvgPriceAB":"0.97","Transaction":"44","TradeValueA":"1797560","TradeVolumeB":"1840000","TurnoverRatio":"195.95"},
{"Month":"11504","Code":"053954","Name":"敦泰群益59購01","HighestPrice":"0.71","LowestPrice":"0.31","WeightedAvgPriceAB":"0.44","Transaction":"56","TradeValueA":"1056580","TradeVolumeB":"2401000","TurnoverRatio":"147.48"},
{"Month":"11504","Code":"053956","Name":"定穎控群益57購03","HighestPrice":"8.65","LowestPrice":"6.25","WeightedAvgPriceAB":"7.08","Transaction":"4","TradeValueA":"148750","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"053957","Name":"新唐群益57購01","HighestPrice":"22.80","LowestPrice":"4.96","WeightedAvgPriceAB":"14.78","Transaction":"27","TradeValueA":"1478520","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"053959","Name":"瀚宇博群益57購02","HighestPrice":"0.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"1","TradeValueA":"4600","TradeVolumeB":"10000","TurnoverRatio":"1.11"},
{"Month":"11504","Code":"053960","Name":"力成群益57購02","HighestPrice":"0.41","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"102","TradeValueA":"1470080","TradeVolumeB":"6887000","TurnoverRatio":"229.03"},
{"Month":"11504","Code":"053961","Name":"啟碁群益59購02","HighestPrice":"4.09","LowestPrice":"1.39","WeightedAvgPriceAB":"2.09","Transaction":"604","TradeValueA":"21597880","TradeVolumeB":"10291000","TurnoverRatio":"852.60"},
{"Month":"11504","Code":"053963","Name":"樺漢群益57購01","HighestPrice":"1.51","LowestPrice":"0.83","WeightedAvgPriceAB":"1.13","Transaction":"70","TradeValueA":"1405850","TradeVolumeB":"1237000","TurnoverRatio":"87.54"},
{"Month":"11504","Code":"053964","Name":"矽力群益57購04","HighestPrice":"5.05","LowestPrice":"0.98","WeightedAvgPriceAB":"2.09","Transaction":"117","TradeValueA":"6462460","TradeVolumeB":"3092000","TurnoverRatio":"618.40"},
{"Month":"11504","Code":"053965","Name":"矽力群益57購05","HighestPrice":"5.30","LowestPrice":"0.97","WeightedAvgPriceAB":"2.94","Transaction":"76","TradeValueA":"2616920","TradeVolumeB":"889000","TurnoverRatio":"177.80"},
{"Month":"11504","Code":"053966","Name":"三集瑞群益57購01","HighestPrice":"0.74","LowestPrice":"0.25","WeightedAvgPriceAB":"0.57","Transaction":"38","TradeValueA":"1013320","TradeVolumeB":"1773000","TurnoverRatio":"104.91"},
{"Month":"11504","Code":"053967","Name":"泓德群益5A購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"2200","TradeVolumeB":"10000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"053968","Name":"兆聯群益57購04","HighestPrice":"7.30","LowestPrice":"3.58","WeightedAvgPriceAB":"4.21","Transaction":"59","TradeValueA":"4466820","TradeVolumeB":"1059000","TurnoverRatio":"155.73"},
{"Month":"11504","Code":"053969","Name":"南電群益57購06","HighestPrice":"41.40","LowestPrice":"11.00","WeightedAvgPriceAB":"17.68","Transaction":"139","TradeValueA":"7374300","TradeVolumeB":"417000","TurnoverRatio":"83.40"},
{"Month":"11504","Code":"053970","Name":"至上群益57購02","HighestPrice":"1.95","LowestPrice":"1.88","WeightedAvgPriceAB":"1.90","Transaction":"14","TradeValueA":"420540","TradeVolumeB":"221000","TurnoverRatio":"32.88"},
{"Month":"11504","Code":"053971","Name":"巨大群益59購01","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"11","TradeValueA":"39230","TradeVolumeB":"279000","TurnoverRatio":"24.45"},
{"Month":"11504","Code":"053972","Name":"台灣50元大57購06","HighestPrice":"10.00","LowestPrice":"1.25","WeightedAvgPriceAB":"4.07","Transaction":"25","TradeValueA":"782380","TradeVolumeB":"192000","TurnoverRatio":"25.46"},
{"Month":"11504","Code":"053973","Name":"T50反1元大57購06","HighestPrice":"0.29","LowestPrice":"0.20","WeightedAvgPriceAB":"0.24","Transaction":"3","TradeValueA":"10800","TradeVolumeB":"45000","TurnoverRatio":"7.03"},
{"Month":"11504","Code":"053974","Name":"T50反1元大59購02","HighestPrice":"0.51","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"7","TradeValueA":"16550","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"053975","Name":"T50反1元大61購04","HighestPrice":"0.84","LowestPrice":"0.42","WeightedAvgPriceAB":"0.43","Transaction":"21","TradeValueA":"1330780","TradeVolumeB":"3077000","TurnoverRatio":"61.54"},
{"Month":"11504","Code":"053976","Name":"元金2X元大5A購01","HighestPrice":"2.28","LowestPrice":"1.47","WeightedAvgPriceAB":"2.07","Transaction":"13","TradeValueA":"296490","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11504","Code":"053977","Name":"道瓊銀元大61購01","HighestPrice":"1.96","LowestPrice":"1.21","WeightedAvgPriceAB":"1.51","Transaction":"15","TradeValueA":"160480","TradeVolumeB":"106000","TurnoverRatio":"11.04"},
{"Month":"11504","Code":"053978","Name":"南亞元大57購07","HighestPrice":"2.17","LowestPrice":"1.80","WeightedAvgPriceAB":"1.99","Transaction":"8","TradeValueA":"133340","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11504","Code":"053979","Name":"南亞元大5B購04","HighestPrice":"1.98","LowestPrice":"1.20","WeightedAvgPriceAB":"1.75","Transaction":"103","TradeValueA":"5103440","TradeVolumeB":"2903000","TurnoverRatio":"58.06"},
{"Month":"11504","Code":"053980","Name":"東元元大5A購02","HighestPrice":"0.32","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"5","TradeValueA":"24180","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"053981","Name":"東元元大5B購03","HighestPrice":"0.33","LowestPrice":"0.26","WeightedAvgPriceAB":"0.28","Transaction":"49","TradeValueA":"2246550","TradeVolumeB":"7882000","TurnoverRatio":"394.10"},
{"Month":"11504","Code":"053982","Name":"中興電元大57購02","HighestPrice":"0.26","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"97","TradeValueA":"3566580","TradeVolumeB":"16105000","TurnoverRatio":"116.70"},
{"Month":"11504","Code":"053983","Name":"中興電元大5B購01","HighestPrice":"0.55","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"120","TradeValueA":"12880470","TradeVolumeB":"26635000","TurnoverRatio":"364.86"},
{"Month":"11504","Code":"053984","Name":"華新元大57購08","HighestPrice":"0.37","LowestPrice":"0.32","WeightedAvgPriceAB":"0.34","Transaction":"6","TradeValueA":"173440","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11504","Code":"053985","Name":"華新元大57購09","HighestPrice":"0.11","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"5","TradeValueA":"25050","TradeVolumeB":"325000","TurnoverRatio":"19.11"},
{"Month":"11504","Code":"053986","Name":"美時元大57購02","HighestPrice":"0.33","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"48","TradeValueA":"284210","TradeVolumeB":"1284000","TurnoverRatio":"47.55"},
{"Month":"11504","Code":"053987","Name":"美時元大5A購02","HighestPrice":"0.60","LowestPrice":"0.34","WeightedAvgPriceAB":"0.44","Transaction":"161","TradeValueA":"2637870","TradeVolumeB":"5873000","TurnoverRatio":"189.45"},
{"Month":"11504","Code":"053988","Name":"宇隆元大57購03","HighestPrice":"1.31","LowestPrice":"0.24","WeightedAvgPriceAB":"0.51","Transaction":"172","TradeValueA":"4861140","TradeVolumeB":"9386000","TurnoverRatio":"130.36"},
{"Month":"11504","Code":"053989","Name":"聯電元大57購13","HighestPrice":"1.57","LowestPrice":"0.14","WeightedAvgPriceAB":"0.42","Transaction":"134","TradeValueA":"4255750","TradeVolumeB":"10089000","TurnoverRatio":"201.78"},
{"Month":"11504","Code":"053990","Name":"聯電元大57購14","HighestPrice":"1.68","LowestPrice":"0.10","WeightedAvgPriceAB":"0.58","Transaction":"493","TradeValueA":"6001590","TradeVolumeB":"10215000","TurnoverRatio":"74.56"},
{"Month":"11504","Code":"053991","Name":"聯電元大5A購02","HighestPrice":"1.45","LowestPrice":"0.33","WeightedAvgPriceAB":"0.55","Transaction":"15","TradeValueA":"92880","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11504","Code":"053992","Name":"台達電元大57購21","HighestPrice":"8.75","LowestPrice":"3.39","WeightedAvgPriceAB":"4.21","Transaction":"10","TradeValueA":"1507470","TradeVolumeB":"358000","TurnoverRatio":"59.66"},
{"Month":"11504","Code":"053994","Name":"楠梓電元大57購02","HighestPrice":"1.13","LowestPrice":"0.31","WeightedAvgPriceAB":"0.75","Transaction":"138","TradeValueA":"1741240","TradeVolumeB":"2296000","TurnoverRatio":"45.92"},
{"Month":"11504","Code":"053995","Name":"華碩元大57購03","HighestPrice":"1.31","LowestPrice":"0.71","WeightedAvgPriceAB":"1.00","Transaction":"163","TradeValueA":"4230580","TradeVolumeB":"4210000","TurnoverRatio":"263.12"},
{"Month":"11504","Code":"053996","Name":"矽統元大57購02","HighestPrice":"1.05","LowestPrice":"0.27","WeightedAvgPriceAB":"0.62","Transaction":"129","TradeValueA":"2611320","TradeVolumeB":"4172000","TurnoverRatio":"83.44"},
{"Month":"11504","Code":"053997","Name":"菱生元大57購02","HighestPrice":"1.68","LowestPrice":"0.71","WeightedAvgPriceAB":"1.25","Transaction":"143","TradeValueA":"4874410","TradeVolumeB":"3882000","TurnoverRatio":"168.78"},
{"Month":"11504","Code":"053998","Name":"友達元大57購06","HighestPrice":"1.65","LowestPrice":"0.50","WeightedAvgPriceAB":"0.80","Transaction":"265","TradeValueA":"6490220","TradeVolumeB":"8038000","TurnoverRatio":"160.76"},
{"Month":"11504","Code":"053999","Name":"友達元大5B購01","HighestPrice":"1.87","LowestPrice":"0.81","WeightedAvgPriceAB":"1.10","Transaction":"70","TradeValueA":"4282700","TradeVolumeB":"3865000","TurnoverRatio":"257.66"},
{"Month":"11504","Code":"054000","Name":"超豐元大57購07","HighestPrice":"0.25","LowestPrice":"0.23","WeightedAvgPriceAB":"0.24","Transaction":"11","TradeValueA":"264760","TradeVolumeB":"1099000","TurnoverRatio":"21.98"},
{"Month":"11504","Code":"054001","Name":"長榮元大5A購02","HighestPrice":"1.24","LowestPrice":"0.92","WeightedAvgPriceAB":"1.07","Transaction":"105","TradeValueA":"4634260","TradeVolumeB":"4317000","TurnoverRatio":"86.34"},
{"Month":"11504","Code":"054002","Name":"陽明元大57購01","HighestPrice":"0.33","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"39","TradeValueA":"469270","TradeVolumeB":"2838000","TurnoverRatio":"36.85"},
{"Month":"11504","Code":"054003","Name":"長榮航元大57購03","HighestPrice":"0.30","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"6","TradeValueA":"7280","TradeVolumeB":"31000","TurnoverRatio":"1.72"},
{"Month":"11504","Code":"054004","Name":"亞航元大57購02","HighestPrice":"0.97","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"114","TradeValueA":"4502050","TradeVolumeB":"6067000","TurnoverRatio":"121.34"},
{"Month":"11504","Code":"054005","Name":"大立光元大57購17","HighestPrice":"1.88","LowestPrice":"0.33","WeightedAvgPriceAB":"0.60","Transaction":"117","TradeValueA":"3106050","TradeVolumeB":"5112000","TurnoverRatio":"255.60"},
{"Month":"11504","Code":"054006","Name":"嘉晶元大57購03","HighestPrice":"2.43","LowestPrice":"0.41","WeightedAvgPriceAB":"1.11","Transaction":"175","TradeValueA":"9641280","TradeVolumeB":"8679000","TurnoverRatio":"173.58"},
{"Month":"11504","Code":"054007","Name":"亞光元大57購10","HighestPrice":"0.71","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"186","TradeValueA":"4923440","TradeVolumeB":"10804000","TurnoverRatio":"540.20"},
{"Month":"11504","Code":"054008","Name":"景碩元大57購09","HighestPrice":"4.85","LowestPrice":"4.85","WeightedAvgPriceAB":"4.85","Transaction":"1","TradeValueA":"4850","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"054009","Name":"景碩元大57購10","HighestPrice":"4.64","LowestPrice":"4.64","WeightedAvgPriceAB":"4.64","Transaction":"1","TradeValueA":"46400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"054010","Name":"世芯元大57購20","HighestPrice":"3.40","LowestPrice":"0.62","WeightedAvgPriceAB":"1.47","Transaction":"79","TradeValueA":"3657150","TradeVolumeB":"2472000","TurnoverRatio":"49.44"},
{"Month":"11504","Code":"054011","Name":"日月光元大57購06","HighestPrice":"7.10","LowestPrice":"3.27","WeightedAvgPriceAB":"4.33","Transaction":"104","TradeValueA":"7085720","TradeVolumeB":"1636000","TurnoverRatio":"272.66"},
{"Month":"11504","Code":"054012","Name":"康普元大57購01","HighestPrice":"2.84","LowestPrice":"0.82","WeightedAvgPriceAB":"1.63","Transaction":"528","TradeValueA":"17662120","TradeVolumeB":"10803000","TurnoverRatio":"216.06"},
{"Month":"11504","Code":"054013","Name":"上品元大57購01","HighestPrice":"1.11","LowestPrice":"0.59","WeightedAvgPriceAB":"0.77","Transaction":"111","TradeValueA":"2911830","TradeVolumeB":"3773000","TurnoverRatio":"209.61"},
{"Month":"11504","Code":"054014","Name":"眾達元大57購01","HighestPrice":"4.90","LowestPrice":"2.33","WeightedAvgPriceAB":"3.64","Transaction":"67","TradeValueA":"1887980","TradeVolumeB":"518000","TurnoverRatio":"103.60"},
{"Month":"11504","Code":"054015","Name":"達興元大5A購01","HighestPrice":"3.09","LowestPrice":"1.48","WeightedAvgPriceAB":"2.29","Transaction":"141","TradeValueA":"2236950","TradeVolumeB":"974000","TurnoverRatio":"19.48"},
{"Month":"11504","Code":"054016","Name":"祥碩元大57購05","HighestPrice":"0.52","LowestPrice":"0.11","WeightedAvgPriceAB":"0.30","Transaction":"167","TradeValueA":"2350900","TradeVolumeB":"7608000","TurnoverRatio":"422.66"},
{"Month":"11504","Code":"054017","Name":"祥碩元大61購01","HighestPrice":"0.93","LowestPrice":"0.31","WeightedAvgPriceAB":"0.58","Transaction":"721","TradeValueA":"37288660","TradeVolumeB":"63769000","TurnoverRatio":"255.07"},
{"Month":"11504","Code":"054018","Name":"中磊元大57購01","HighestPrice":"1.87","LowestPrice":"0.78","WeightedAvgPriceAB":"1.23","Transaction":"176","TradeValueA":"5395640","TradeVolumeB":"4366000","TurnoverRatio":"87.32"},
{"Month":"11504","Code":"054020","Name":"中磊元大57購02","HighestPrice":"1.96","LowestPrice":"0.84","WeightedAvgPriceAB":"1.33","Transaction":"335","TradeValueA":"7814010","TradeVolumeB":"5855000","TurnoverRatio":"117.10"},
{"Month":"11504","Code":"054022","Name":"和椿元大57購01","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"151","TradeValueA":"2341020","TradeVolumeB":"14219000","TurnoverRatio":"142.19"},
{"Month":"11504","Code":"054023","Name":"緯穎元大57購13","HighestPrice":"5.30","LowestPrice":"1.21","WeightedAvgPriceAB":"2.04","Transaction":"374","TradeValueA":"11209260","TradeVolumeB":"5484000","TurnoverRatio":"322.58"},
{"Month":"11504","Code":"054024","Name":"龍德船元大57購02","HighestPrice":"0.69","LowestPrice":"0.30","WeightedAvgPriceAB":"0.48","Transaction":"79","TradeValueA":"2399730","TradeVolumeB":"4920000","TurnoverRatio":"213.91"},
{"Month":"11504","Code":"054025","Name":"昇陽半元大57購11","HighestPrice":"3.94","LowestPrice":"1.69","WeightedAvgPriceAB":"2.17","Transaction":"31","TradeValueA":"700830","TradeVolumeB":"322000","TurnoverRatio":"6.44"},
{"Month":"11504","Code":"054026","Name":"南電元大57購05","HighestPrice":"15.80","LowestPrice":"4.38","WeightedAvgPriceAB":"6.54","Transaction":"60","TradeValueA":"1871730","TradeVolumeB":"286000","TurnoverRatio":"40.28"},
{"Month":"11504","Code":"054027","Name":"燿華台新57購01","HighestPrice":"11.50","LowestPrice":"11.30","WeightedAvgPriceAB":"11.40","Transaction":"2","TradeValueA":"228000","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"054028","Name":"道瓊銀永豐61購01","HighestPrice":"1.05","LowestPrice":"0.76","WeightedAvgPriceAB":"0.88","Transaction":"7","TradeValueA":"540580","TradeVolumeB":"608000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"054029","Name":"川湖永豐5A購01","HighestPrice":"1.69","LowestPrice":"0.78","WeightedAvgPriceAB":"1.42","Transaction":"19","TradeValueA":"452280","TradeVolumeB":"318000","TurnoverRatio":"15.14"},
{"Month":"11504","Code":"054030","Name":"鴻海永豐61購02","HighestPrice":"1.66","LowestPrice":"0.95","WeightedAvgPriceAB":"1.32","Transaction":"121","TradeValueA":"2586310","TradeVolumeB":"1956000","TurnoverRatio":"97.80"},
{"Month":"11504","Code":"054031","Name":"光罩永豐58購01","HighestPrice":"3.30","LowestPrice":"1.12","WeightedAvgPriceAB":"1.52","Transaction":"70","TradeValueA":"1658570","TradeVolumeB":"1087000","TurnoverRatio":"24.15"},
{"Month":"11504","Code":"054032","Name":"矽統永豐58購01","HighestPrice":"1.08","LowestPrice":"0.41","WeightedAvgPriceAB":"0.70","Transaction":"150","TradeValueA":"3174920","TradeVolumeB":"4529000","TurnoverRatio":"161.75"},
{"Month":"11504","Code":"054033","Name":"矽統永豐5A購01","HighestPrice":"1.94","LowestPrice":"0.56","WeightedAvgPriceAB":"1.38","Transaction":"131","TradeValueA":"2077520","TradeVolumeB":"1505000","TurnoverRatio":"71.66"},
{"Month":"11504","Code":"054035","Name":"漢翔永豐59購01","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.57","Transaction":"47","TradeValueA":"654730","TradeVolumeB":"1130000","TurnoverRatio":"56.50"},
{"Month":"11504","Code":"054036","Name":"長榮太永豐58購01","HighestPrice":"0.56","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"101","TradeValueA":"915450","TradeVolumeB":"2165000","TurnoverRatio":"94.13"},
{"Month":"11504","Code":"054037","Name":"大立光永豐58購02","HighestPrice":"2.24","LowestPrice":"0.48","WeightedAvgPriceAB":"1.27","Transaction":"116","TradeValueA":"2107530","TradeVolumeB":"1650000","TurnoverRatio":"330.00"},
{"Month":"11504","Code":"054038","Name":"嘉晶永豐5A購01","HighestPrice":"1.35","LowestPrice":"0.27","WeightedAvgPriceAB":"0.60","Transaction":"49","TradeValueA":"598180","TradeVolumeB":"984000","TurnoverRatio":"32.80"},
{"Month":"11504","Code":"05403U","Name":"台積電群益56售05","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"4800","TradeVolumeB":"160000","TurnoverRatio":"31.43"},
{"Month":"11504","Code":"054040","Name":"世芯永豐61購02","HighestPrice":"4.99","LowestPrice":"1.66","WeightedAvgPriceAB":"2.91","Transaction":"88","TradeValueA":"4221190","TradeVolumeB":"1450000","TurnoverRatio":"96.66"},
{"Month":"11504","Code":"054041","Name":"國精化永豐58購01","HighestPrice":"1.62","LowestPrice":"0.72","WeightedAvgPriceAB":"1.04","Transaction":"348","TradeValueA":"12420430","TradeVolumeB":"11939000","TurnoverRatio":"132.65"},
{"Month":"11504","Code":"054042","Name":"國精化永豐59購01","HighestPrice":"1.96","LowestPrice":"0.97","WeightedAvgPriceAB":"1.29","Transaction":"183","TradeValueA":"8380680","TradeVolumeB":"6474000","TurnoverRatio":"161.85"},
{"Month":"11504","Code":"054043","Name":"國精化永豐5B購01","HighestPrice":"3.44","LowestPrice":"1.87","WeightedAvgPriceAB":"2.32","Transaction":"154","TradeValueA":"7013900","TradeVolumeB":"3017000","TurnoverRatio":"137.13"},
{"Month":"11504","Code":"054044","Name":"矽力永豐58購02","HighestPrice":"4.25","LowestPrice":"0.80","WeightedAvgPriceAB":"2.03","Transaction":"135","TradeValueA":"3394050","TradeVolumeB":"1665000","TurnoverRatio":"138.75"},
{"Month":"11504","Code":"054045","Name":"緯穎永豐57購05","HighestPrice":"5.10","LowestPrice":"1.35","WeightedAvgPriceAB":"2.16","Transaction":"89","TradeValueA":"2290190","TradeVolumeB":"1060000","TurnoverRatio":"212.00"},
{"Month":"11504","Code":"054046","Name":"緯穎永豐59購03","HighestPrice":"5.70","LowestPrice":"1.79","WeightedAvgPriceAB":"3.60","Transaction":"175","TradeValueA":"12167860","TradeVolumeB":"3374000","TurnoverRatio":"168.70"},
{"Month":"11504","Code":"054047","Name":"龍德船永豐58購01","HighestPrice":"0.58","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"43","TradeValueA":"443600","TradeVolumeB":"938000","TurnoverRatio":"23.45"},
{"Month":"11504","Code":"054048","Name":"中興電兆豐61購01","HighestPrice":"0.71","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"76","TradeValueA":"1189780","TradeVolumeB":"2023000","TurnoverRatio":"40.46"},
{"Month":"11504","Code":"054049","Name":"啟碁兆豐59購01","HighestPrice":"6.65","LowestPrice":"2.23","WeightedAvgPriceAB":"3.98","Transaction":"18","TradeValueA":"203070","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11504","Code":"054050","Name":"道瓊銀富邦64購01","HighestPrice":"1.40","LowestPrice":"0.51","WeightedAvgPriceAB":"0.66","Transaction":"26","TradeValueA":"67570","TradeVolumeB":"102000","TurnoverRatio":"7.28"},
{"Month":"11504","Code":"054051","Name":"嘉晶富邦5B購01","HighestPrice":"1.38","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"132","TradeValueA":"3287090","TradeVolumeB":"4714000","TurnoverRatio":"47.14"},
{"Month":"11504","Code":"054052","Name":"德律富邦58購02","HighestPrice":"5.30","LowestPrice":"3.30","WeightedAvgPriceAB":"4.16","Transaction":"11","TradeValueA":"366160","TradeVolumeB":"88000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"054053","Name":"瀚宇博富邦5C購01","HighestPrice":"0.58","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"44","TradeValueA":"512270","TradeVolumeB":"1077000","TurnoverRatio":"21.54"},
{"Month":"11504","Code":"054054","Name":"台虹富邦5C購01","HighestPrice":"2.41","LowestPrice":"1.38","WeightedAvgPriceAB":"1.76","Transaction":"27","TradeValueA":"451300","TradeVolumeB":"256000","TurnoverRatio":"5.12"},
{"Month":"11504","Code":"054055","Name":"T50正2凱基5A購03","HighestPrice":"7.20","LowestPrice":"1.77","WeightedAvgPriceAB":"4.60","Transaction":"33","TradeValueA":"917050","TradeVolumeB":"199000","TurnoverRatio":"39.80"},
{"Month":"11504","Code":"054056","Name":"T50正2凱基61購02","HighestPrice":"4.36","LowestPrice":"1.16","WeightedAvgPriceAB":"2.44","Transaction":"119","TradeValueA":"2165330","TradeVolumeB":"886000","TurnoverRatio":"177.20"},
{"Month":"11504","Code":"054057","Name":"T50反1凱基57購03","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"7800","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"054058","Name":"元黃金凱基59購02","HighestPrice":"0.60","LowestPrice":"0.39","WeightedAvgPriceAB":"0.47","Transaction":"14","TradeValueA":"49870","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11504","Code":"054059","Name":"道瓊銀凱基57購09","HighestPrice":"1.01","LowestPrice":"0.81","WeightedAvgPriceAB":"0.86","Transaction":"9","TradeValueA":"55400","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"054060","Name":"南亞凱基57購04","HighestPrice":"2.67","LowestPrice":"1.39","WeightedAvgPriceAB":"2.24","Transaction":"190","TradeValueA":"5923650","TradeVolumeB":"2643000","TurnoverRatio":"264.30"},
{"Month":"11504","Code":"054061","Name":"東陽凱基57購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"1600","TradeVolumeB":"16000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"054062","Name":"亞力凱基58購01","HighestPrice":"0.27","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"8","TradeValueA":"154960","TradeVolumeB":"653000","TurnoverRatio":"16.32"},
{"Month":"11504","Code":"054064","Name":"台玻凱基57購06","HighestPrice":"4.06","LowestPrice":"1.09","WeightedAvgPriceAB":"2.52","Transaction":"530","TradeValueA":"9995340","TradeVolumeB":"3954000","TurnoverRatio":"282.42"},
{"Month":"11504","Code":"054065","Name":"聯電凱基58購02","HighestPrice":"5.70","LowestPrice":"1.56","WeightedAvgPriceAB":"4.13","Transaction":"41","TradeValueA":"2068670","TradeVolumeB":"500000","TurnoverRatio":"100.00"},
{"Month":"11504","Code":"054066","Name":"台達電凱基59購04","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"5250","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"054067","Name":"台積電凱基57購17","HighestPrice":"5.75","LowestPrice":"1.65","WeightedAvgPriceAB":"3.11","Transaction":"118","TradeValueA":"26660070","TradeVolumeB":"8545000","TurnoverRatio":"170.90"},
{"Month":"11504","Code":"054068","Name":"英業達凱基5A購01","HighestPrice":"1.26","LowestPrice":"0.62","WeightedAvgPriceAB":"0.94","Transaction":"213","TradeValueA":"4616930","TradeVolumeB":"4895000","TurnoverRatio":"222.50"},
{"Month":"11504","Code":"054069","Name":"華碩凱基57購02","HighestPrice":"3.54","LowestPrice":"2.49","WeightedAvgPriceAB":"3.27","Transaction":"21","TradeValueA":"1840510","TradeVolumeB":"562000","TurnoverRatio":"56.20"},
{"Month":"11504","Code":"05406U","Name":"滬深2X中信56售01","HighestPrice":"0.40","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"199","TradeValueA":"377930","TradeVolumeB":"2102000","TurnoverRatio":"21.02"},
{"Month":"11504","Code":"054070","Name":"燿華凱基57購04","HighestPrice":"7.80","LowestPrice":"2.50","WeightedAvgPriceAB":"3.85","Transaction":"32","TradeValueA":"910400","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11504","Code":"054071","Name":"瑞昱凱基57購05","HighestPrice":"2.00","LowestPrice":"1.16","WeightedAvgPriceAB":"1.44","Transaction":"24","TradeValueA":"594730","TradeVolumeB":"413000","TurnoverRatio":"41.30"},
{"Month":"11504","Code":"054072","Name":"超豐凱基58購01","HighestPrice":"1.62","LowestPrice":"0.75","WeightedAvgPriceAB":"1.14","Transaction":"58","TradeValueA":"1664840","TradeVolumeB":"1449000","TurnoverRatio":"103.50"},
{"Month":"11504","Code":"054074","Name":"強茂凱基59購01","HighestPrice":"2.89","LowestPrice":"1.46","WeightedAvgPriceAB":"2.08","Transaction":"40","TradeValueA":"764820","TradeVolumeB":"366000","TurnoverRatio":"36.60"},
{"Month":"11504","Code":"054075","Name":"長榮航凱基57購02","HighestPrice":"0.29","LowestPrice":"0.11","WeightedAvgPriceAB":"0.19","Transaction":"11","TradeValueA":"23400","TradeVolumeB":"121000","TurnoverRatio":"3.02"},
{"Month":"11504","Code":"054076","Name":"亞航凱基57購02","HighestPrice":"0.55","LowestPrice":"0.23","WeightedAvgPriceAB":"0.29","Transaction":"38","TradeValueA":"260930","TradeVolumeB":"876000","TurnoverRatio":"21.90"},
{"Month":"11504","Code":"054077","Name":"長榮太凱基57購01","HighestPrice":"0.66","LowestPrice":"0.29","WeightedAvgPriceAB":"0.49","Transaction":"11","TradeValueA":"140350","TradeVolumeB":"281000","TurnoverRatio":"9.36"},
{"Month":"11504","Code":"054078","Name":"嘉晶凱基59購01","HighestPrice":"1.42","LowestPrice":"0.70","WeightedAvgPriceAB":"0.85","Transaction":"42","TradeValueA":"499400","TradeVolumeB":"585000","TurnoverRatio":"32.50"},
{"Month":"11504","Code":"054079","Name":"亞光凱基57購04","HighestPrice":"0.47","LowestPrice":"0.15","WeightedAvgPriceAB":"0.30","Transaction":"118","TradeValueA":"878210","TradeVolumeB":"2920000","TurnoverRatio":"58.40"},
{"Month":"11504","Code":"054080","Name":"聯詠凱基57購01","HighestPrice":"2.23","LowestPrice":"0.92","WeightedAvgPriceAB":"1.82","Transaction":"64","TradeValueA":"4097000","TradeVolumeB":"2244000","TurnoverRatio":"187.00"},
{"Month":"11504","Code":"054081","Name":"欣興凱基58購03","HighestPrice":"22.10","LowestPrice":"11.30","WeightedAvgPriceAB":"20.30","Transaction":"2","TradeValueA":"121800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"054082","Name":"世芯凱基57購13","HighestPrice":"4.36","LowestPrice":"0.68","WeightedAvgPriceAB":"1.94","Transaction":"29","TradeValueA":"920260","TradeVolumeB":"472000","TurnoverRatio":"94.40"},
{"Month":"11504","Code":"054083","Name":"國精化凱基57購01","HighestPrice":"2.39","LowestPrice":"0.98","WeightedAvgPriceAB":"1.52","Transaction":"187","TradeValueA":"7467280","TradeVolumeB":"4906000","TurnoverRatio":"158.25"},
{"Month":"11504","Code":"054084","Name":"眾達凱基57購05","HighestPrice":"8.55","LowestPrice":"4.74","WeightedAvgPriceAB":"7.03","Transaction":"10","TradeValueA":"239160","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"054085","Name":"瀚宇博凱基57購01","HighestPrice":"1.30","LowestPrice":"0.73","WeightedAvgPriceAB":"0.95","Transaction":"41","TradeValueA":"503610","TradeVolumeB":"529000","TurnoverRatio":"27.84"},
{"Month":"11504","Code":"054087","Name":"矽力凱基5B購01","HighestPrice":"5.50","LowestPrice":"1.40","WeightedAvgPriceAB":"2.61","Transaction":"119","TradeValueA":"9744420","TradeVolumeB":"3720000","TurnoverRatio":"155.00"},
{"Month":"11504","Code":"054088","Name":"惠特凱基57購01","HighestPrice":"3.66","LowestPrice":"1.30","WeightedAvgPriceAB":"2.96","Transaction":"80","TradeValueA":"4639420","TradeVolumeB":"1565000","TurnoverRatio":"156.50"},
{"Month":"11504","Code":"054089","Name":"龍德船凱基57購02","HighestPrice":"0.96","LowestPrice":"0.56","WeightedAvgPriceAB":"0.78","Transaction":"51","TradeValueA":"1328320","TradeVolumeB":"1682000","TurnoverRatio":"38.22"},
{"Month":"11504","Code":"05408U","Name":"臻鼎中信56售01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"550","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"054090","Name":"台塑群益57購01","HighestPrice":"3.01","LowestPrice":"1.19","WeightedAvgPriceAB":"2.04","Transaction":"26","TradeValueA":"124970","TradeVolumeB":"61000","TurnoverRatio":"6.69"},
{"Month":"11504","Code":"054092","Name":"亞力群益58購02","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"1020","TradeVolumeB":"6000","TurnoverRatio":"0.35"},
{"Month":"11504","Code":"054093","Name":"台玻群益57購05","HighestPrice":"4.50","LowestPrice":"1.21","WeightedAvgPriceAB":"2.88","Transaction":"493","TradeValueA":"22489300","TradeVolumeB":"7793000","TurnoverRatio":"448.38"},
{"Month":"11504","Code":"054094","Name":"宇隆群益57購02","HighestPrice":"2.20","LowestPrice":"2.20","WeightedAvgPriceAB":"2.20","Transaction":"1","TradeValueA":"2200","TradeVolumeB":"1000","TurnoverRatio":"0.07"},
{"Month":"11504","Code":"054095","Name":"聯電群益57購05","HighestPrice":"5.55","LowestPrice":"0.97","WeightedAvgPriceAB":"4.18","Transaction":"184","TradeValueA":"10883670","TradeVolumeB":"2599000","TurnoverRatio":"250.86"},
{"Month":"11504","Code":"054096","Name":"台積電群益59購04","HighestPrice":"4.31","LowestPrice":"1.43","WeightedAvgPriceAB":"2.09","Transaction":"117","TradeValueA":"6012100","TradeVolumeB":"2864000","TurnoverRatio":"141.36"},
{"Month":"11504","Code":"054097","Name":"燿華群益59購02","HighestPrice":"5.35","LowestPrice":"2.25","WeightedAvgPriceAB":"2.56","Transaction":"20","TradeValueA":"366630","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11504","Code":"054098","Name":"友達群益57購07","HighestPrice":"3.62","LowestPrice":"1.17","WeightedAvgPriceAB":"1.83","Transaction":"185","TradeValueA":"8795870","TradeVolumeB":"4800000","TurnoverRatio":"716.41"},
{"Month":"11504","Code":"054099","Name":"飛宏群益57購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"1560","TradeVolumeB":"13000","TurnoverRatio":"0.64"},
{"Month":"11504","Code":"054100","Name":"長榮太群益57購03","HighestPrice":"0.65","LowestPrice":"0.38","WeightedAvgPriceAB":"0.50","Transaction":"20","TradeValueA":"380590","TradeVolumeB":"755000","TurnoverRatio":"53.01"},
{"Month":"11504","Code":"054101","Name":"長榮太群益58購01","HighestPrice":"0.44","LowestPrice":"0.33","WeightedAvgPriceAB":"0.39","Transaction":"7","TradeValueA":"169260","TradeVolumeB":"426000","TurnoverRatio":"40.57"},
{"Month":"11504","Code":"054102","Name":"亞光群益57購03","HighestPrice":"1.35","LowestPrice":"0.94","WeightedAvgPriceAB":"1.13","Transaction":"11","TradeValueA":"86070","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"054103","Name":"日電貿群益57購02","HighestPrice":"1.45","LowestPrice":"0.49","WeightedAvgPriceAB":"1.10","Transaction":"175","TradeValueA":"4609070","TradeVolumeB":"4188000","TurnoverRatio":"278.08"},
{"Month":"11504","Code":"054106","Name":"牧德群益57購02","HighestPrice":"13.40","LowestPrice":"13.40","WeightedAvgPriceAB":"13.40","Transaction":"1","TradeValueA":"26800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"054107","Name":"國精化群益57購01","HighestPrice":"1.75","LowestPrice":"0.72","WeightedAvgPriceAB":"0.91","Transaction":"193","TradeValueA":"9543010","TradeVolumeB":"10374000","TurnoverRatio":"452.42"},
{"Month":"11504","Code":"054108","Name":"亞翔群益57購05","HighestPrice":"4.33","LowestPrice":"1.74","WeightedAvgPriceAB":"2.91","Transaction":"7","TradeValueA":"172020","TradeVolumeB":"59000","TurnoverRatio":"6.82"},
{"Month":"11504","Code":"054109","Name":"佳必琪群益57購02","HighestPrice":"3.34","LowestPrice":"2.34","WeightedAvgPriceAB":"2.93","Transaction":"10","TradeValueA":"249180","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"054110","Name":"旭隼群益59購01","HighestPrice":"0.47","LowestPrice":"0.35","WeightedAvgPriceAB":"0.40","Transaction":"3","TradeValueA":"80500","TradeVolumeB":"200000","TurnoverRatio":"19.04"},
{"Month":"11504","Code":"054111","Name":"緯穎群益57購06","HighestPrice":"8.35","LowestPrice":"1.57","WeightedAvgPriceAB":"3.00","Transaction":"227","TradeValueA":"11347690","TradeVolumeB":"3775000","TurnoverRatio":"149.26"},
{"Month":"11504","Code":"054112","Name":"龍德船群益59購01","HighestPrice":"1.96","LowestPrice":"1.20","WeightedAvgPriceAB":"1.49","Transaction":"152","TradeValueA":"6920580","TradeVolumeB":"4623000","TurnoverRatio":"78.42"},
{"Month":"11504","Code":"054113","Name":"龍德船群益61購01","HighestPrice":"1.18","LowestPrice":"0.79","WeightedAvgPriceAB":"1.00","Transaction":"52","TradeValueA":"2304070","TradeVolumeB":"2294000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"054115","Name":"道瓊銀元富57購04","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"1","TradeValueA":"2300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"054116","Name":"道瓊銀元富61購02","HighestPrice":"1.31","LowestPrice":"0.91","WeightedAvgPriceAB":"1.21","Transaction":"12","TradeValueA":"241870","TradeVolumeB":"199000","TurnoverRatio":"3.98"},
{"Month":"11504","Code":"054117","Name":"國巨元富57購06","HighestPrice":"3.42","LowestPrice":"0.79","WeightedAvgPriceAB":"2.38","Transaction":"415","TradeValueA":"25528160","TradeVolumeB":"10698000","TurnoverRatio":"356.60"},
{"Month":"11504","Code":"054118","Name":"華泰元富57購01","HighestPrice":"0.98","LowestPrice":"0.39","WeightedAvgPriceAB":"0.71","Transaction":"37","TradeValueA":"272840","TradeVolumeB":"382000","TurnoverRatio":"19.10"},
{"Month":"11504","Code":"054119","Name":"華泰元富5A購01","HighestPrice":"1.39","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"58","TradeValueA":"739150","TradeVolumeB":"761000","TurnoverRatio":"43.48"},
{"Month":"11504","Code":"054120","Name":"燿華元富57購03","HighestPrice":"9.55","LowestPrice":"3.25","WeightedAvgPriceAB":"6.41","Transaction":"46","TradeValueA":"2231770","TradeVolumeB":"348000","TurnoverRatio":"34.80"},
{"Month":"11504","Code":"054122","Name":"欣興元富58購03","HighestPrice":"27.60","LowestPrice":"5.65","WeightedAvgPriceAB":"18.25","Transaction":"71","TradeValueA":"11370300","TradeVolumeB":"623000","TurnoverRatio":"124.60"},
{"Month":"11504","Code":"054123","Name":"定穎控元富57購03","HighestPrice":"2.87","LowestPrice":"2.49","WeightedAvgPriceAB":"2.65","Transaction":"9","TradeValueA":"1160590","TradeVolumeB":"437000","TurnoverRatio":"87.40"},
{"Month":"11504","Code":"054124","Name":"定穎控元富57購04","HighestPrice":"6.85","LowestPrice":"2.61","WeightedAvgPriceAB":"3.70","Transaction":"309","TradeValueA":"71820150","TradeVolumeB":"19377000","TurnoverRatio":"312.53"},
{"Month":"11504","Code":"054125","Name":"國精化元富57購01","HighestPrice":"2.58","LowestPrice":"1.09","WeightedAvgPriceAB":"1.54","Transaction":"456","TradeValueA":"21911630","TradeVolumeB":"14211000","TurnoverRatio":"473.70"},
{"Month":"11504","Code":"054126","Name":"宏泰國泰58購01","HighestPrice":"0.87","LowestPrice":"0.81","WeightedAvgPriceAB":"0.84","Transaction":"2","TradeValueA":"20160","TradeVolumeB":"24000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"054127","Name":"台玻國泰58購03","HighestPrice":"4.49","LowestPrice":"1.89","WeightedAvgPriceAB":"3.26","Transaction":"471","TradeValueA":"26482090","TradeVolumeB":"8113000","TurnoverRatio":"162.26"},
{"Month":"11504","Code":"054129","Name":"宇隆國泰58購01","HighestPrice":"5.25","LowestPrice":"1.56","WeightedAvgPriceAB":"2.55","Transaction":"163","TradeValueA":"7487110","TradeVolumeB":"2936000","TurnoverRatio":"182.36"},
{"Month":"11504","Code":"054130","Name":"燿華國泰58購01","HighestPrice":"9.45","LowestPrice":"3.60","WeightedAvgPriceAB":"5.35","Transaction":"16","TradeValueA":"1376270","TradeVolumeB":"257000","TurnoverRatio":"5.14"},
{"Month":"11504","Code":"054131","Name":"瑞鼎國泰58購02","HighestPrice":"1.51","LowestPrice":"0.92","WeightedAvgPriceAB":"1.11","Transaction":"108","TradeValueA":"2627430","TradeVolumeB":"2350000","TurnoverRatio":"132.76"},
{"Month":"11504","Code":"054132","Name":"定穎控國泰58購04","HighestPrice":"4.57","LowestPrice":"3.85","WeightedAvgPriceAB":"4.19","Transaction":"16","TradeValueA":"1190390","TradeVolumeB":"284000","TurnoverRatio":"5.68"},
{"Month":"11504","Code":"054133","Name":"啟碁國泰58購01","HighestPrice":"8.85","LowestPrice":"3.89","WeightedAvgPriceAB":"5.79","Transaction":"71","TradeValueA":"2267350","TradeVolumeB":"391000","TurnoverRatio":"78.20"},
{"Month":"11504","Code":"054134","Name":"台泥國票58購02","HighestPrice":"0.75","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"15","TradeValueA":"393260","TradeVolumeB":"706000","TurnoverRatio":"70.60"},
{"Month":"11504","Code":"054136","Name":"亞力國票57購03","HighestPrice":"0.35","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"3","TradeValueA":"6960","TradeVolumeB":"22000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"054137","Name":"亞力國票58購01","HighestPrice":"0.24","LowestPrice":"0.21","WeightedAvgPriceAB":"0.22","Transaction":"2","TradeValueA":"112500","TradeVolumeB":"500000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"054138","Name":"台玻國票58購03","HighestPrice":"4.60","LowestPrice":"1.45","WeightedAvgPriceAB":"3.17","Transaction":"1191","TradeValueA":"50093810","TradeVolumeB":"15757000","TurnoverRatio":"393.92"},
{"Month":"11504","Code":"054139","Name":"台玻國票58購04","HighestPrice":"3.89","LowestPrice":"1.48","WeightedAvgPriceAB":"2.45","Transaction":"356","TradeValueA":"9490020","TradeVolumeB":"3867000","TurnoverRatio":"386.70"},
{"Month":"11504","Code":"054140","Name":"台玻國票58購05","HighestPrice":"3.58","LowestPrice":"1.32","WeightedAvgPriceAB":"2.27","Transaction":"744","TradeValueA":"23807000","TradeVolumeB":"10476000","TurnoverRatio":"1309.50"},
{"Month":"11504","Code":"054141","Name":"上銀國票58購01","HighestPrice":"3.69","LowestPrice":"0.95","WeightedAvgPriceAB":"2.57","Transaction":"190","TradeValueA":"5921060","TradeVolumeB":"2301000","TurnoverRatio":"328.71"},
{"Month":"11504","Code":"054142","Name":"華泰國票58購01","HighestPrice":"0.93","LowestPrice":"0.54","WeightedAvgPriceAB":"0.87","Transaction":"14","TradeValueA":"422370","TradeVolumeB":"483000","TurnoverRatio":"48.30"},
{"Month":"11504","Code":"054143","Name":"順德國票58購01","HighestPrice":"9.65","LowestPrice":"1.73","WeightedAvgPriceAB":"3.45","Transaction":"206","TradeValueA":"13595590","TradeVolumeB":"3935000","TurnoverRatio":"655.83"},
{"Month":"11504","Code":"054144","Name":"矽統國票58購02","HighestPrice":"1.01","LowestPrice":"0.35","WeightedAvgPriceAB":"0.64","Transaction":"75","TradeValueA":"1445950","TradeVolumeB":"2232000","TurnoverRatio":"37.20"},
{"Month":"11504","Code":"054145","Name":"晶技國票58購02","HighestPrice":"9.15","LowestPrice":"0.97","WeightedAvgPriceAB":"3.63","Transaction":"188","TradeValueA":"5800820","TradeVolumeB":"1598000","TurnoverRatio":"319.60"},
{"Month":"11504","Code":"054146","Name":"大量國票58購01","HighestPrice":"29.60","LowestPrice":"6.50","WeightedAvgPriceAB":"12.25","Transaction":"10","TradeValueA":"245100","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"054147","Name":"中租國票58購01","HighestPrice":"0.96","LowestPrice":"0.56","WeightedAvgPriceAB":"0.72","Transaction":"81","TradeValueA":"939870","TradeVolumeB":"1299000","TurnoverRatio":"129.90"},
{"Month":"11504","Code":"054148","Name":"帝寶國票58購02","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"1040","TradeVolumeB":"4000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"054149","Name":"大研醫國票58購01","HighestPrice":"0.48","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"289","TradeValueA":"1911710","TradeVolumeB":"8660000","TurnoverRatio":"46.81"},
{"Month":"11504","Code":"054150","Name":"上証2X元大57購02","HighestPrice":"0.99","LowestPrice":"0.49","WeightedAvgPriceAB":"0.96","Transaction":"15","TradeValueA":"781670","TradeVolumeB":"810000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"054151","Name":"臺指反元大61購01","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"49000","TradeVolumeB":"325000","TurnoverRatio":"6.50"},
{"Month":"11504","Code":"054152","Name":"道瓊銀元大57購06","HighestPrice":"0.70","LowestPrice":"0.31","WeightedAvgPriceAB":"0.40","Transaction":"6","TradeValueA":"33140","TradeVolumeB":"82000","TurnoverRatio":"3.08"},
{"Month":"11504","Code":"054153","Name":"美費半元大58購01","HighestPrice":"8.15","LowestPrice":"2.08","WeightedAvgPriceAB":"5.13","Transaction":"31","TradeValueA":"1031610","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11504","Code":"054154","Name":"美費半元大59購01","HighestPrice":"6.80","LowestPrice":"1.64","WeightedAvgPriceAB":"4.18","Transaction":"31","TradeValueA":"827770","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11504","Code":"054155","Name":"士電元大57購01","HighestPrice":"0.58","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"58","TradeValueA":"2354000","TradeVolumeB":"4807000","TurnoverRatio":"96.14"},
{"Month":"11504","Code":"054156","Name":"士電元大59購01","HighestPrice":"0.54","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"42","TradeValueA":"1256420","TradeVolumeB":"2945000","TurnoverRatio":"140.23"},
{"Month":"11504","Code":"054157","Name":"士電元大5C購01","HighestPrice":"0.54","LowestPrice":"0.21","WeightedAvgPriceAB":"0.44","Transaction":"227","TradeValueA":"19562430","TradeVolumeB":"43986000","TurnoverRatio":"113.65"},
{"Month":"11504","Code":"054158","Name":"東元元大5A購03","HighestPrice":"0.42","LowestPrice":"0.32","WeightedAvgPriceAB":"0.35","Transaction":"59","TradeValueA":"4664900","TradeVolumeB":"13043000","TurnoverRatio":"869.53"},
{"Month":"11504","Code":"054159","Name":"中興電元大57購03","HighestPrice":"0.48","LowestPrice":"0.34","WeightedAvgPriceAB":"0.41","Transaction":"49","TradeValueA":"2224470","TradeVolumeB":"5377000","TurnoverRatio":"256.04"},
{"Month":"11504","Code":"054160","Name":"中興電元大5A購01","HighestPrice":"0.65","LowestPrice":"0.51","WeightedAvgPriceAB":"0.58","Transaction":"145","TradeValueA":"13583510","TradeVolumeB":"23370000","TurnoverRatio":"295.82"},
{"Month":"11504","Code":"054161","Name":"中興電元大5B購02","HighestPrice":"0.55","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"170","TradeValueA":"10930460","TradeVolumeB":"22639000","TurnoverRatio":"780.65"},
{"Month":"11504","Code":"054162","Name":"亞力元大57購03","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"54","TradeValueA":"168800","TradeVolumeB":"2633000","TurnoverRatio":"52.66"},
{"Month":"11504","Code":"054163","Name":"亞力元大57購04","HighestPrice":"0.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"25","TradeValueA":"352390","TradeVolumeB":"2979000","TurnoverRatio":"59.58"},
{"Month":"11504","Code":"054164","Name":"華新元大57購10","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"6","TradeValueA":"21480","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11504","Code":"054165","Name":"台玻元大57購11","HighestPrice":"1.85","LowestPrice":"0.57","WeightedAvgPriceAB":"1.09","Transaction":"308","TradeValueA":"3373280","TradeVolumeB":"3085000","TurnoverRatio":"61.70"},
{"Month":"11504","Code":"054166","Name":"台玻元大57購12","HighestPrice":"1.45","LowestPrice":"0.44","WeightedAvgPriceAB":"0.99","Transaction":"1400","TradeValueA":"9845380","TradeVolumeB":"9849000","TurnoverRatio":"196.98"},
{"Month":"11504","Code":"054167","Name":"聯電元大5A購03","HighestPrice":"1.85","LowestPrice":"0.44","WeightedAvgPriceAB":"0.72","Transaction":"143","TradeValueA":"3738090","TradeVolumeB":"5131000","TurnoverRatio":"244.33"},
{"Month":"11504","Code":"054168","Name":"聯電元大61購02","HighestPrice":"1.65","LowestPrice":"0.38","WeightedAvgPriceAB":"0.61","Transaction":"151","TradeValueA":"6013480","TradeVolumeB":"9725000","TurnoverRatio":"277.85"},
{"Month":"11504","Code":"054169","Name":"台達電元大57購22","HighestPrice":"8.50","LowestPrice":"5.65","WeightedAvgPriceAB":"6.51","Transaction":"7","TradeValueA":"241150","TradeVolumeB":"37000","TurnoverRatio":"6.16"},
{"Month":"11504","Code":"054170","Name":"鴻海元大57購04","HighestPrice":"0.63","LowestPrice":"0.37","WeightedAvgPriceAB":"0.46","Transaction":"114","TradeValueA":"1724980","TradeVolumeB":"3722000","TurnoverRatio":"74.44"},
{"Month":"11504","Code":"054171","Name":"華泰元大57購04","HighestPrice":"0.36","LowestPrice":"0.11","WeightedAvgPriceAB":"0.19","Transaction":"73","TradeValueA":"242370","TradeVolumeB":"1267000","TurnoverRatio":"25.34"},
{"Month":"11504","Code":"054172","Name":"台積電元大5B購01","HighestPrice":"2.10","LowestPrice":"0.60","WeightedAvgPriceAB":"0.80","Transaction":"186","TradeValueA":"5589200","TradeVolumeB":"6922000","TurnoverRatio":"187.08"},
{"Month":"11504","Code":"054173","Name":"瑞昱元大57購06","HighestPrice":"1.07","LowestPrice":"0.48","WeightedAvgPriceAB":"0.65","Transaction":"82","TradeValueA":"2059740","TradeVolumeB":"3150000","TurnoverRatio":"210.00"},
{"Month":"11504","Code":"054175","Name":"陽明元大57購02","HighestPrice":"0.38","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"8","TradeValueA":"74520","TradeVolumeB":"258000","TurnoverRatio":"5.16"},
{"Month":"11504","Code":"054176","Name":"陽明元大57購03","HighestPrice":"0.85","LowestPrice":"0.42","WeightedAvgPriceAB":"0.55","Transaction":"72","TradeValueA":"2253660","TradeVolumeB":"4091000","TurnoverRatio":"81.82"},
{"Month":"11504","Code":"054177","Name":"陽明元大57購04","HighestPrice":"1.01","LowestPrice":"0.56","WeightedAvgPriceAB":"0.71","Transaction":"95","TradeValueA":"1504310","TradeVolumeB":"2116000","TurnoverRatio":"42.32"},
{"Month":"11504","Code":"054178","Name":"大立光元大57購18","HighestPrice":"2.04","LowestPrice":"0.39","WeightedAvgPriceAB":"1.13","Transaction":"112","TradeValueA":"3823930","TradeVolumeB":"3358000","TurnoverRatio":"223.86"},
{"Month":"11504","Code":"054179","Name":"大立光元大57購19","HighestPrice":"2.00","LowestPrice":"0.44","WeightedAvgPriceAB":"0.73","Transaction":"38","TradeValueA":"2034010","TradeVolumeB":"2783000","TurnoverRatio":"55.66"},
{"Month":"11504","Code":"054180","Name":"欣興元大57購14","HighestPrice":"11.50","LowestPrice":"1.88","WeightedAvgPriceAB":"5.52","Transaction":"293","TradeValueA":"7214220","TradeVolumeB":"1305000","TurnoverRatio":"106.87"},
{"Month":"11504","Code":"054181","Name":"新日興元大57購07","HighestPrice":"0.49","LowestPrice":"0.21","WeightedAvgPriceAB":"0.27","Transaction":"12","TradeValueA":"160200","TradeVolumeB":"593000","TurnoverRatio":"32.94"},
{"Month":"11504","Code":"054182","Name":"世芯元大57購21","HighestPrice":"3.82","LowestPrice":"0.62","WeightedAvgPriceAB":"2.31","Transaction":"90","TradeValueA":"3391390","TradeVolumeB":"1468000","TurnoverRatio":"29.36"},
{"Month":"11504","Code":"054183","Name":"世芯元大57購22","HighestPrice":"3.86","LowestPrice":"0.80","WeightedAvgPriceAB":"1.40","Transaction":"86","TradeValueA":"2383010","TradeVolumeB":"1696000","TurnoverRatio":"33.92"},
{"Month":"11504","Code":"054184","Name":"日月光元大57購07","HighestPrice":"8.70","LowestPrice":"2.34","WeightedAvgPriceAB":"4.38","Transaction":"139","TradeValueA":"5225250","TradeVolumeB":"1192000","TurnoverRatio":"170.28"},
{"Month":"11504","Code":"054185","Name":"定穎控元大57購03","HighestPrice":"1.48","LowestPrice":"0.93","WeightedAvgPriceAB":"1.08","Transaction":"29","TradeValueA":"625730","TradeVolumeB":"579000","TurnoverRatio":"27.57"},
{"Month":"11504","Code":"054186","Name":"事欣科元大5B購01","HighestPrice":"0.72","LowestPrice":"0.27","WeightedAvgPriceAB":"0.45","Transaction":"314","TradeValueA":"7629810","TradeVolumeB":"16692000","TurnoverRatio":"758.72"},
{"Month":"11504","Code":"054187","Name":"臻鼎元大57購04","HighestPrice":"5.95","LowestPrice":"5.65","WeightedAvgPriceAB":"5.80","Transaction":"2","TradeValueA":"23200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"054188","Name":"臻鼎元大5A購01","HighestPrice":"12.70","LowestPrice":"2.79","WeightedAvgPriceAB":"4.36","Transaction":"38","TradeValueA":"693350","TradeVolumeB":"159000","TurnoverRatio":"31.80"},
{"Month":"11504","Code":"054189","Name":"全訊元大57購01","HighestPrice":"0.89","LowestPrice":"0.20","WeightedAvgPriceAB":"0.50","Transaction":"139","TradeValueA":"2966380","TradeVolumeB":"5822000","TurnoverRatio":"116.44"},
{"Month":"11504","Code":"05418U","Name":"川湖群益55售01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"5200","TradeVolumeB":"80000","TurnoverRatio":"8.88"},
{"Month":"11504","Code":"054190","Name":"祥碩元大61購02","HighestPrice":"1.30","LowestPrice":"0.60","WeightedAvgPriceAB":"0.91","Transaction":"393","TradeValueA":"17478140","TradeVolumeB":"19117000","TurnoverRatio":"682.75"},
{"Month":"11504","Code":"054191","Name":"力成元大5A購04","HighestPrice":"1.17","LowestPrice":"0.64","WeightedAvgPriceAB":"0.81","Transaction":"503","TradeValueA":"33977690","TradeVolumeB":"41834000","TurnoverRatio":"486.44"},
{"Month":"11504","Code":"054192","Name":"啟碁元大57購04","HighestPrice":"7.45","LowestPrice":"2.10","WeightedAvgPriceAB":"3.76","Transaction":"272","TradeValueA":"10035270","TradeVolumeB":"2663000","TurnoverRatio":"532.60"},
{"Month":"11504","Code":"054193","Name":"矽力元大57購02","HighestPrice":"3.95","LowestPrice":"0.65","WeightedAvgPriceAB":"1.18","Transaction":"168","TradeValueA":"4277020","TradeVolumeB":"3598000","TurnoverRatio":"199.88"},
{"Month":"11504","Code":"054194","Name":"矽力元大57購03","HighestPrice":"3.38","LowestPrice":"0.56","WeightedAvgPriceAB":"1.07","Transaction":"166","TradeValueA":"3557100","TradeVolumeB":"3323000","TurnoverRatio":"174.89"},
{"Month":"11504","Code":"054195","Name":"矽力元大59購03","HighestPrice":"2.58","LowestPrice":"0.56","WeightedAvgPriceAB":"1.14","Transaction":"267","TradeValueA":"12041710","TradeVolumeB":"10501000","TurnoverRatio":"256.12"},
{"Month":"11504","Code":"054196","Name":"緯穎元大57購14","HighestPrice":"6.35","LowestPrice":"1.68","WeightedAvgPriceAB":"2.64","Transaction":"263","TradeValueA":"6881750","TradeVolumeB":"2599000","TurnoverRatio":"371.28"},
{"Month":"11504","Code":"054197","Name":"緯穎元大5B購01","HighestPrice":"3.34","LowestPrice":"1.15","WeightedAvgPriceAB":"1.70","Transaction":"436","TradeValueA":"13349840","TradeVolumeB":"7812000","TurnoverRatio":"339.65"},
{"Month":"11504","Code":"054198","Name":"龍德船元大57購03","HighestPrice":"0.22","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"12","TradeValueA":"96940","TradeVolumeB":"456000","TurnoverRatio":"9.12"},
{"Month":"11504","Code":"054199","Name":"龍德船元大57購04","HighestPrice":"0.40","LowestPrice":"0.23","WeightedAvgPriceAB":"0.29","Transaction":"21","TradeValueA":"615860","TradeVolumeB":"2066000","TurnoverRatio":"41.32"},
{"Month":"11504","Code":"054200","Name":"龍德船元大57購05","HighestPrice":"0.48","LowestPrice":"0.23","WeightedAvgPriceAB":"0.36","Transaction":"134","TradeValueA":"3416020","TradeVolumeB":"9364000","TurnoverRatio":"187.28"},
{"Month":"11504","Code":"054201","Name":"昇陽半元大57購12","HighestPrice":"4.88","LowestPrice":"1.84","WeightedAvgPriceAB":"2.64","Transaction":"53","TradeValueA":"1564420","TradeVolumeB":"591000","TurnoverRatio":"11.82"},
{"Month":"11504","Code":"054202","Name":"昇陽半元大57購13","HighestPrice":"3.70","LowestPrice":"1.22","WeightedAvgPriceAB":"1.69","Transaction":"101","TradeValueA":"2839450","TradeVolumeB":"1677000","TurnoverRatio":"111.80"},
{"Month":"11504","Code":"054203","Name":"長華元大57購01","HighestPrice":"0.55","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"228","TradeValueA":"4129640","TradeVolumeB":"9671000","TurnoverRatio":"193.42"},
{"Month":"11504","Code":"054204","Name":"臺股指元大57購17","HighestPrice":"5.15","LowestPrice":"2.65","WeightedAvgPriceAB":"3.94","Transaction":"5","TradeValueA":"74870","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"054205","Name":"士電兆豐59購01","HighestPrice":"0.35","LowestPrice":"0.25","WeightedAvgPriceAB":"0.28","Transaction":"31","TradeValueA":"165160","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11504","Code":"054206","Name":"上銀兆豐61購01","HighestPrice":"2.68","LowestPrice":"1.01","WeightedAvgPriceAB":"1.64","Transaction":"46","TradeValueA":"531370","TradeVolumeB":"324000","TurnoverRatio":"6.48"},
{"Month":"11504","Code":"054207","Name":"燿華兆豐61購01","HighestPrice":"5.75","LowestPrice":"3.44","WeightedAvgPriceAB":"3.72","Transaction":"23","TradeValueA":"1383640","TradeVolumeB":"371000","TurnoverRatio":"7.42"},
{"Month":"11504","Code":"054208","Name":"定穎控兆豐59購01","HighestPrice":"2.28","LowestPrice":"1.88","WeightedAvgPriceAB":"2.01","Transaction":"5","TradeValueA":"164870","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11504","Code":"054209","Name":"旭隼兆豐61購01","HighestPrice":"0.78","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"174","TradeValueA":"2990550","TradeVolumeB":"4622000","TurnoverRatio":"92.44"},
{"Month":"11504","Code":"054210","Name":"台灣50富邦61購07","HighestPrice":"3.32","LowestPrice":"1.28","WeightedAvgPriceAB":"2.93","Transaction":"39","TradeValueA":"1002150","TradeVolumeB":"342000","TurnoverRatio":"3.42"},
{"Month":"11504","Code":"054211","Name":"T50反1富邦61購03","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"15300","TradeVolumeB":"30000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"054212","Name":"T50反1富邦61購04","HighestPrice":"0.79","LowestPrice":"0.24","WeightedAvgPriceAB":"0.37","Transaction":"126","TradeValueA":"961400","TradeVolumeB":"2557000","TurnoverRatio":"25.57"},
{"Month":"11504","Code":"054213","Name":"光寶科富邦61購03","HighestPrice":"1.05","LowestPrice":"0.58","WeightedAvgPriceAB":"0.84","Transaction":"355","TradeValueA":"10324670","TradeVolumeB":"12201000","TurnoverRatio":"122.00"},
{"Month":"11504","Code":"054214","Name":"聯電富邦61購02","HighestPrice":"1.33","LowestPrice":"0.35","WeightedAvgPriceAB":"0.94","Transaction":"120","TradeValueA":"1969430","TradeVolumeB":"2079000","TurnoverRatio":"20.79"},
{"Month":"11504","Code":"054215","Name":"聯電富邦61購03","HighestPrice":"1.77","LowestPrice":"0.72","WeightedAvgPriceAB":"1.36","Transaction":"242","TradeValueA":"4379440","TradeVolumeB":"3218000","TurnoverRatio":"32.18"},
{"Month":"11504","Code":"054216","Name":"國巨富邦59購02","HighestPrice":"0.86","LowestPrice":"0.29","WeightedAvgPriceAB":"0.65","Transaction":"832","TradeValueA":"15675490","TradeVolumeB":"23931000","TurnoverRatio":"478.62"},
{"Month":"11504","Code":"054217","Name":"燿華富邦5A購02","HighestPrice":"2.51","LowestPrice":"1.24","WeightedAvgPriceAB":"1.39","Transaction":"37","TradeValueA":"427100","TradeVolumeB":"307000","TurnoverRatio":"3.07"},
{"Month":"11504","Code":"054219","Name":"欣興富邦5C購03","HighestPrice":"6.50","LowestPrice":"2.15","WeightedAvgPriceAB":"3.31","Transaction":"9","TradeValueA":"115930","TradeVolumeB":"35000","TurnoverRatio":"0.35"},
{"Month":"11504","Code":"054220","Name":"日月光富邦57購02","HighestPrice":"4.28","LowestPrice":"1.34","WeightedAvgPriceAB":"3.04","Transaction":"43","TradeValueA":"3835370","TradeVolumeB":"1258000","TurnoverRatio":"12.58"},
{"Month":"11504","Code":"054221","Name":"龍德船富邦5C購01","HighestPrice":"0.43","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"74","TradeValueA":"1322870","TradeVolumeB":"3472000","TurnoverRatio":"69.44"},
{"Month":"11504","Code":"054222","Name":"富世達富邦59購02","HighestPrice":"2.30","LowestPrice":"1.21","WeightedAvgPriceAB":"1.73","Transaction":"296","TradeValueA":"10679190","TradeVolumeB":"6152000","TurnoverRatio":"123.04"},
{"Month":"11504","Code":"054223","Name":"光寶科台新57購01","HighestPrice":"1.54","LowestPrice":"0.53","WeightedAvgPriceAB":"0.86","Transaction":"71","TradeValueA":"1353200","TradeVolumeB":"1560000","TurnoverRatio":"56.72"},
{"Month":"11504","Code":"054224","Name":"台達電台新57購01","HighestPrice":"4.73","LowestPrice":"4.73","WeightedAvgPriceAB":"4.73","Transaction":"1","TradeValueA":"47300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"054226","Name":"台灣50凱基57購07","HighestPrice":"9.95","LowestPrice":"7.20","WeightedAvgPriceAB":"8.80","Transaction":"2","TradeValueA":"105650","TradeVolumeB":"12000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"054227","Name":"臺指反凱基62購01","HighestPrice":"0.37","LowestPrice":"0.16","WeightedAvgPriceAB":"0.22","Transaction":"34","TradeValueA":"264630","TradeVolumeB":"1189000","TurnoverRatio":"29.72"},
{"Month":"11504","Code":"054228","Name":"元金2X凱基5B購04","HighestPrice":"1.15","LowestPrice":"0.55","WeightedAvgPriceAB":"0.93","Transaction":"18","TradeValueA":"529150","TradeVolumeB":"563000","TurnoverRatio":"40.21"},
{"Month":"11504","Code":"054229","Name":"道瓊銀凱基5C購02","HighestPrice":"2.55","LowestPrice":"2.25","WeightedAvgPriceAB":"2.40","Transaction":"2","TradeValueA":"48000","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"054230","Name":"南亞凱基57購05","HighestPrice":"1.87","LowestPrice":"1.23","WeightedAvgPriceAB":"1.58","Transaction":"147","TradeValueA":"3683480","TradeVolumeB":"2317000","TurnoverRatio":"193.08"},
{"Month":"11504","Code":"054231","Name":"士電凱基59購01","HighestPrice":"0.64","LowestPrice":"0.43","WeightedAvgPriceAB":"0.57","Transaction":"20","TradeValueA":"252250","TradeVolumeB":"441000","TurnoverRatio":"14.70"},
{"Month":"11504","Code":"054232","Name":"中興電凱基5A購01","HighestPrice":"0.84","LowestPrice":"0.79","WeightedAvgPriceAB":"0.82","Transaction":"4","TradeValueA":"27380","TradeVolumeB":"33000","TurnoverRatio":"2.53"},
{"Month":"11504","Code":"054233","Name":"大亞凱基57購02","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"5500","TradeVolumeB":"50000","TurnoverRatio":"1.25"},
{"Month":"11504","Code":"054234","Name":"上銀凱基58購01","HighestPrice":"3.60","LowestPrice":"0.92","WeightedAvgPriceAB":"2.09","Transaction":"134","TradeValueA":"3061370","TradeVolumeB":"1463000","TurnoverRatio":"73.15"},
{"Month":"11504","Code":"054235","Name":"聯電凱基59購03","HighestPrice":"3.50","LowestPrice":"1.35","WeightedAvgPriceAB":"2.76","Transaction":"44","TradeValueA":"1849300","TradeVolumeB":"670000","TurnoverRatio":"67.00"},
{"Month":"11504","Code":"054236","Name":"台達電凱基57購06","HighestPrice":"7.85","LowestPrice":"2.50","WeightedAvgPriceAB":"4.62","Transaction":"30","TradeValueA":"638820","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11504","Code":"054237","Name":"華泰凱基57購03","HighestPrice":"0.65","LowestPrice":"0.21","WeightedAvgPriceAB":"0.48","Transaction":"157","TradeValueA":"2124680","TradeVolumeB":"4426000","TurnoverRatio":"116.47"},
{"Month":"11504","Code":"054238","Name":"英業達凱基58購01","HighestPrice":"0.80","LowestPrice":"0.63","WeightedAvgPriceAB":"0.67","Transaction":"14","TradeValueA":"214390","TradeVolumeB":"316000","TurnoverRatio":"12.64"},
{"Month":"11504","Code":"054239","Name":"矽統凱基57購01","HighestPrice":"1.99","LowestPrice":"0.60","WeightedAvgPriceAB":"1.07","Transaction":"97","TradeValueA":"2972840","TradeVolumeB":"2767000","TurnoverRatio":"212.84"},
{"Month":"11504","Code":"054241","Name":"技嘉凱基57購01","HighestPrice":"3.33","LowestPrice":"1.07","WeightedAvgPriceAB":"1.92","Transaction":"23","TradeValueA":"263550","TradeVolumeB":"137000","TurnoverRatio":"13.70"},
{"Month":"11504","Code":"054242","Name":"飛宏凱基59購01","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"4420","TradeVolumeB":"17000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"054245","Name":"華新科凱基58購01","HighestPrice":"0.94","LowestPrice":"0.28","WeightedAvgPriceAB":"0.57","Transaction":"100","TradeValueA":"3415150","TradeVolumeB":"5967000","TurnoverRatio":"149.17"},
{"Month":"11504","Code":"054249","Name":"健鼎凱基57購03","HighestPrice":"8.50","LowestPrice":"2.07","WeightedAvgPriceAB":"4.24","Transaction":"142","TradeValueA":"6950370","TradeVolumeB":"1639000","TurnoverRatio":"327.80"},
{"Month":"11504","Code":"054250","Name":"嘉澤凱基57購04","HighestPrice":"12.30","LowestPrice":"4.68","WeightedAvgPriceAB":"8.49","Transaction":"15","TradeValueA":"738650","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11504","Code":"054251","Name":"定穎控凱基61購01","HighestPrice":"5.40","LowestPrice":"3.86","WeightedAvgPriceAB":"4.41","Transaction":"56","TradeValueA":"2001070","TradeVolumeB":"453000","TurnoverRatio":"90.60"},
{"Month":"11504","Code":"054252","Name":"亞翔凱基5C購01","HighestPrice":"3.87","LowestPrice":"1.79","WeightedAvgPriceAB":"3.46","Transaction":"14","TradeValueA":"624100","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"054253","Name":"佳必琪凱基57購01","HighestPrice":"2.30","LowestPrice":"1.10","WeightedAvgPriceAB":"1.88","Transaction":"25","TradeValueA":"1853890","TradeVolumeB":"982000","TurnoverRatio":"98.20"},
{"Month":"11504","Code":"054254","Name":"力成凱基57購04","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"4","TradeValueA":"10400","TradeVolumeB":"52000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"054255","Name":"同欣電凱基58購02","HighestPrice":"5.45","LowestPrice":"2.39","WeightedAvgPriceAB":"3.86","Transaction":"87","TradeValueA":"2626220","TradeVolumeB":"679000","TurnoverRatio":"67.90"},
{"Month":"11504","Code":"054256","Name":"啟碁凱基59購01","HighestPrice":"7.25","LowestPrice":"2.50","WeightedAvgPriceAB":"4.17","Transaction":"76","TradeValueA":"2253620","TradeVolumeB":"540000","TurnoverRatio":"108.00"},
{"Month":"11504","Code":"054257","Name":"AES凱基59購01","HighestPrice":"1.24","LowestPrice":"0.48","WeightedAvgPriceAB":"0.67","Transaction":"137","TradeValueA":"2349300","TradeVolumeB":"3455000","TurnoverRatio":"69.10"},
{"Month":"11504","Code":"054258","Name":"富世達凱基59購01","HighestPrice":"4.63","LowestPrice":"2.91","WeightedAvgPriceAB":"3.52","Transaction":"140","TradeValueA":"8307440","TradeVolumeB":"2357000","TurnoverRatio":"47.14"},
{"Month":"11504","Code":"054259","Name":"福懋科凱基57購04","HighestPrice":"0.89","LowestPrice":"0.60","WeightedAvgPriceAB":"0.78","Transaction":"19","TradeValueA":"390570","TradeVolumeB":"496000","TurnoverRatio":"19.84"},
{"Month":"11504","Code":"054260","Name":"泰金寶凱基57購01","HighestPrice":"0.57","LowestPrice":"0.27","WeightedAvgPriceAB":"0.40","Transaction":"128","TradeValueA":"1045320","TradeVolumeB":"2591000","TurnoverRatio":"89.34"},
{"Month":"11504","Code":"054261","Name":"臺股指凱基57購14","HighestPrice":"9.85","LowestPrice":"2.39","WeightedAvgPriceAB":"6.66","Transaction":"142","TradeValueA":"19257390","TradeVolumeB":"2891000","TurnoverRatio":"289.10"},
{"Month":"11504","Code":"054262","Name":"台灣50元富57購08","HighestPrice":"2.11","LowestPrice":"2.02","WeightedAvgPriceAB":"2.04","Transaction":"2","TradeValueA":"173950","TradeVolumeB":"85000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"054263","Name":"元黃金元富57購02","HighestPrice":"0.97","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"3","TradeValueA":"253240","TradeVolumeB":"508000","TurnoverRatio":"16.93"},
{"Month":"11504","Code":"054264","Name":"道瓊銀元富57購05","HighestPrice":"0.69","LowestPrice":"0.20","WeightedAvgPriceAB":"0.24","Transaction":"11","TradeValueA":"142980","TradeVolumeB":"594000","TurnoverRatio":"11.88"},
{"Month":"11504","Code":"054265","Name":"道瓊銀元富57購06","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"10","TradeValueA":"124960","TradeVolumeB":"833000","TurnoverRatio":"16.66"},
{"Month":"11504","Code":"054266","Name":"南亞元富57購05","HighestPrice":"2.18","LowestPrice":"1.21","WeightedAvgPriceAB":"1.60","Transaction":"308","TradeValueA":"12756440","TradeVolumeB":"7934000","TurnoverRatio":"528.93"},
{"Month":"11504","Code":"054267","Name":"南亞元富5A購01","HighestPrice":"2.45","LowestPrice":"1.39","WeightedAvgPriceAB":"2.00","Transaction":"183","TradeValueA":"7019010","TradeVolumeB":"3495000","TurnoverRatio":"205.58"},
{"Month":"11504","Code":"054269","Name":"中興電元富57購01","HighestPrice":"0.55","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"7","TradeValueA":"68740","TradeVolumeB":"138000","TurnoverRatio":"7.88"},
{"Month":"11504","Code":"054271","Name":"華新元富57購01","HighestPrice":"0.32","LowestPrice":"0.22","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"42000","TradeVolumeB":"155000","TurnoverRatio":"7.75"},
{"Month":"11504","Code":"054272","Name":"美時元富57購01","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"520","TradeVolumeB":"4000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"054273","Name":"宇隆元富58購01","HighestPrice":"2.53","LowestPrice":"0.92","WeightedAvgPriceAB":"1.39","Transaction":"145","TradeValueA":"8099310","TradeVolumeB":"5800000","TurnoverRatio":"331.42"},
{"Month":"11504","Code":"054274","Name":"國巨元富57購07","HighestPrice":"1.44","LowestPrice":"0.95","WeightedAvgPriceAB":"1.27","Transaction":"109","TradeValueA":"3013830","TradeVolumeB":"2365000","TurnoverRatio":"78.83"},
{"Month":"11504","Code":"054276","Name":"華碩元富57購01","HighestPrice":"1.99","LowestPrice":"1.47","WeightedAvgPriceAB":"1.82","Transaction":"45","TradeValueA":"1694740","TradeVolumeB":"929000","TurnoverRatio":"53.08"},
{"Month":"11504","Code":"054277","Name":"矽統元富57購02","HighestPrice":"0.94","LowestPrice":"0.38","WeightedAvgPriceAB":"0.74","Transaction":"32","TradeValueA":"699640","TradeVolumeB":"933000","TurnoverRatio":"46.65"},
{"Month":"11504","Code":"054278","Name":"燿華元富5A購01","HighestPrice":"5.15","LowestPrice":"2.97","WeightedAvgPriceAB":"4.12","Transaction":"16","TradeValueA":"1182760","TradeVolumeB":"287000","TurnoverRatio":"28.70"},
{"Month":"11504","Code":"054279","Name":"華新科元富57購05","HighestPrice":"1.18","LowestPrice":"0.43","WeightedAvgPriceAB":"0.71","Transaction":"99","TradeValueA":"2972580","TradeVolumeB":"4151000","TurnoverRatio":"237.20"},
{"Month":"11504","Code":"054280","Name":"華新科元富57購06","HighestPrice":"0.52","LowestPrice":"0.10","WeightedAvgPriceAB":"0.36","Transaction":"213","TradeValueA":"2987000","TradeVolumeB":"8159000","TurnoverRatio":"326.36"},
{"Month":"11504","Code":"054281","Name":"長榮航元富57購01","HighestPrice":"0.62","LowestPrice":"0.52","WeightedAvgPriceAB":"0.58","Transaction":"9","TradeValueA":"145560","TradeVolumeB":"250000","TurnoverRatio":"14.28"},
{"Month":"11504","Code":"054282","Name":"敦泰元富57購01","HighestPrice":"0.62","LowestPrice":"0.34","WeightedAvgPriceAB":"0.44","Transaction":"19","TradeValueA":"256870","TradeVolumeB":"576000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"054283","Name":"康普元富57購01","HighestPrice":"2.59","LowestPrice":"0.72","WeightedAvgPriceAB":"1.43","Transaction":"84","TradeValueA":"2643250","TradeVolumeB":"1846000","TurnoverRatio":"105.48"},
{"Month":"11504","Code":"054284","Name":"力成元富57購04","HighestPrice":"0.51","LowestPrice":"0.28","WeightedAvgPriceAB":"0.41","Transaction":"85","TradeValueA":"2081660","TradeVolumeB":"5006000","TurnoverRatio":"250.30"},
{"Month":"11504","Code":"054285","Name":"矽力元富57購01","HighestPrice":"6.10","LowestPrice":"1.68","WeightedAvgPriceAB":"3.23","Transaction":"65","TradeValueA":"2958420","TradeVolumeB":"914000","TurnoverRatio":"182.80"},
{"Month":"11504","Code":"054286","Name":"亞聚國票58購01","HighestPrice":"2.12","LowestPrice":"0.60","WeightedAvgPriceAB":"1.21","Transaction":"202","TradeValueA":"4184120","TradeVolumeB":"3438000","TurnoverRatio":"229.20"},
{"Month":"11504","Code":"054288","Name":"台達電國票58購05","HighestPrice":"5.40","LowestPrice":"1.34","WeightedAvgPriceAB":"2.11","Transaction":"392","TradeValueA":"14610990","TradeVolumeB":"6899000","TurnoverRatio":"459.93"},
{"Month":"11504","Code":"054289","Name":"台達電國票58購06","HighestPrice":"2.50","LowestPrice":"2.50","WeightedAvgPriceAB":"2.50","Transaction":"1","TradeValueA":"122500","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"054290","Name":"台達電國票59購01","HighestPrice":"6.35","LowestPrice":"2.05","WeightedAvgPriceAB":"4.08","Transaction":"95","TradeValueA":"6009140","TradeVolumeB":"1472000","TurnoverRatio":"294.40"},
{"Month":"11504","Code":"054291","Name":"英業達國票58購01","HighestPrice":"0.58","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"18","TradeValueA":"415840","TradeVolumeB":"842000","TurnoverRatio":"56.13"},
{"Month":"11504","Code":"054292","Name":"飛宏國票57購01","HighestPrice":"0.09","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"28","TradeValueA":"400550","TradeVolumeB":"6008000","TurnoverRatio":"240.32"},
{"Month":"11504","Code":"054293","Name":"飛宏國票58購01","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"13","TradeValueA":"52590","TradeVolumeB":"430000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"054294","Name":"瑞軒國票58購03","HighestPrice":"6.55","LowestPrice":"2.60","WeightedAvgPriceAB":"4.58","Transaction":"105","TradeValueA":"1376700","TradeVolumeB":"300000","TurnoverRatio":"50.00"},
{"Month":"11504","Code":"054295","Name":"瑞軒國票58購04","HighestPrice":"6.50","LowestPrice":"2.02","WeightedAvgPriceAB":"4.11","Transaction":"252","TradeValueA":"3461220","TradeVolumeB":"841000","TurnoverRatio":"168.20"},
{"Month":"11504","Code":"054296","Name":"聯陽國票58購01","HighestPrice":"0.50","LowestPrice":"0.40","WeightedAvgPriceAB":"0.43","Transaction":"23","TradeValueA":"103110","TradeVolumeB":"238000","TurnoverRatio":"15.86"},
{"Month":"11504","Code":"054297","Name":"欣興國票58購03","HighestPrice":"13.80","LowestPrice":"4.30","WeightedAvgPriceAB":"9.79","Transaction":"22","TradeValueA":"538600","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"054299","Name":"華晶科國票58購01","HighestPrice":"0.60","LowestPrice":"0.32","WeightedAvgPriceAB":"0.48","Transaction":"135","TradeValueA":"3755690","TradeVolumeB":"7722000","TurnoverRatio":"118.80"},
{"Month":"11504","Code":"054301","Name":"新唐國票58購01","HighestPrice":"20.20","LowestPrice":"7.80","WeightedAvgPriceAB":"11.92","Transaction":"4","TradeValueA":"59600","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"054302","Name":"中磊國票58購01","HighestPrice":"0.80","LowestPrice":"0.36","WeightedAvgPriceAB":"0.64","Transaction":"50","TradeValueA":"267600","TradeVolumeB":"417000","TurnoverRatio":"41.70"},
{"Month":"11504","Code":"054303","Name":"聯茂國票61購01","HighestPrice":"9.40","LowestPrice":"2.40","WeightedAvgPriceAB":"4.33","Transaction":"20","TradeValueA":"1197030","TradeVolumeB":"276000","TurnoverRatio":"55.20"},
{"Month":"11504","Code":"054304","Name":"啟碁國票61購01","HighestPrice":"5.50","LowestPrice":"2.16","WeightedAvgPriceAB":"3.27","Transaction":"38","TradeValueA":"1252600","TradeVolumeB":"382000","TurnoverRatio":"76.40"},
{"Month":"11504","Code":"054307","Name":"士電國泰58購03","HighestPrice":"0.33","LowestPrice":"0.29","WeightedAvgPriceAB":"0.30","Transaction":"4","TradeValueA":"76380","TradeVolumeB":"248000","TurnoverRatio":"15.30"},
{"Month":"11504","Code":"054308","Name":"大亞國泰58購01","HighestPrice":"0.18","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"11","TradeValueA":"60450","TradeVolumeB":"427000","TurnoverRatio":"25.41"},
{"Month":"11504","Code":"054309","Name":"台達電國泰58購03","HighestPrice":"6.50","LowestPrice":"2.14","WeightedAvgPriceAB":"4.66","Transaction":"26","TradeValueA":"9356580","TradeVolumeB":"2005000","TurnoverRatio":"40.10"},
{"Month":"11504","Code":"054310","Name":"英業達國泰58購01","HighestPrice":"0.77","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"45","TradeValueA":"1238920","TradeVolumeB":"2110000","TurnoverRatio":"138.81"},
{"Month":"11504","Code":"054312","Name":"飛宏國泰58購02","HighestPrice":"0.22","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"13","TradeValueA":"12550","TradeVolumeB":"63000","TurnoverRatio":"4.03"},
{"Month":"11504","Code":"054313","Name":"大立光國泰58購02","HighestPrice":"3.14","LowestPrice":"0.68","WeightedAvgPriceAB":"1.30","Transaction":"34","TradeValueA":"607580","TradeVolumeB":"465000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"054314","Name":"健鼎國泰58購01","HighestPrice":"3.62","LowestPrice":"1.33","WeightedAvgPriceAB":"1.92","Transaction":"69","TradeValueA":"3911090","TradeVolumeB":"2037000","TurnoverRatio":"133.13"},
{"Month":"11504","Code":"054315","Name":"全訊國泰58購01","HighestPrice":"0.67","LowestPrice":"0.23","WeightedAvgPriceAB":"0.43","Transaction":"15","TradeValueA":"94500","TradeVolumeB":"217000","TurnoverRatio":"8.46"},
{"Month":"11504","Code":"054316","Name":"旭隼國泰58購01","HighestPrice":"0.43","LowestPrice":"0.31","WeightedAvgPriceAB":"0.36","Transaction":"11","TradeValueA":"113510","TradeVolumeB":"313000","TurnoverRatio":"18.63"},
{"Month":"11504","Code":"054317","Name":"龍德船國泰58購01","HighestPrice":"1.04","LowestPrice":"0.51","WeightedAvgPriceAB":"0.77","Transaction":"52","TradeValueA":"994830","TradeVolumeB":"1278000","TurnoverRatio":"81.40"},
{"Month":"11504","Code":"054318","Name":"福懋科國泰58購01","HighestPrice":"1.07","LowestPrice":"0.66","WeightedAvgPriceAB":"0.86","Transaction":"44","TradeValueA":"678030","TradeVolumeB":"787000","TurnoverRatio":"52.11"},
{"Month":"11504","Code":"054319","Name":"台塑永豐57購01","HighestPrice":"4.03","LowestPrice":"1.94","WeightedAvgPriceAB":"3.20","Transaction":"51","TradeValueA":"2808190","TradeVolumeB":"877000","TurnoverRatio":"73.08"},
{"Month":"11504","Code":"054320","Name":"大亞永豐58購01","HighestPrice":"0.35","LowestPrice":"0.31","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"3810","TradeVolumeB":"11000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"054321","Name":"宇隆永豐57購01","HighestPrice":"2.20","LowestPrice":"0.63","WeightedAvgPriceAB":"1.05","Transaction":"266","TradeValueA":"6894950","TradeVolumeB":"6532000","TurnoverRatio":"408.25"},
{"Month":"11504","Code":"054322","Name":"光寶科永豐59購02","HighestPrice":"0.76","LowestPrice":"0.41","WeightedAvgPriceAB":"0.56","Transaction":"85","TradeValueA":"1980100","TradeVolumeB":"3535000","TurnoverRatio":"88.37"},
{"Month":"11504","Code":"054323","Name":"光寶科永豐5B購01","HighestPrice":"1.97","LowestPrice":"0.96","WeightedAvgPriceAB":"1.56","Transaction":"144","TradeValueA":"3615620","TradeVolumeB":"2304000","TurnoverRatio":"65.82"},
{"Month":"11504","Code":"054324","Name":"台達電永豐58購05","HighestPrice":"5.80","LowestPrice":"1.08","WeightedAvgPriceAB":"2.50","Transaction":"69","TradeValueA":"3118010","TradeVolumeB":"1246000","TurnoverRatio":"62.30"},
{"Month":"11504","Code":"054325","Name":"台達電永豐59購04","HighestPrice":"4.31","LowestPrice":"1.35","WeightedAvgPriceAB":"2.47","Transaction":"56","TradeValueA":"2703240","TradeVolumeB":"1091000","TurnoverRatio":"43.64"},
{"Month":"11504","Code":"054326","Name":"國巨永豐58購04","HighestPrice":"1.05","LowestPrice":"0.31","WeightedAvgPriceAB":"0.69","Transaction":"17","TradeValueA":"303940","TradeVolumeB":"440000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"054327","Name":"國巨永豐5B購01","HighestPrice":"1.59","LowestPrice":"0.69","WeightedAvgPriceAB":"1.35","Transaction":"55","TradeValueA":"3231610","TradeVolumeB":"2390000","TurnoverRatio":"159.33"},
{"Month":"11504","Code":"054328","Name":"順德永豐57購01","HighestPrice":"4.05","LowestPrice":"1.00","WeightedAvgPriceAB":"2.39","Transaction":"31","TradeValueA":"1455640","TradeVolumeB":"609000","TurnoverRatio":"45.04"},
{"Month":"11504","Code":"054329","Name":"英業達永豐58購01","HighestPrice":"0.89","LowestPrice":"0.71","WeightedAvgPriceAB":"0.76","Transaction":"56","TradeValueA":"358660","TradeVolumeB":"468000","TurnoverRatio":"23.40"},
{"Month":"11504","Code":"054330","Name":"燿華永豐58購02","HighestPrice":"5.45","LowestPrice":"2.27","WeightedAvgPriceAB":"3.22","Transaction":"42","TradeValueA":"1353250","TradeVolumeB":"419000","TurnoverRatio":"83.80"},
{"Month":"11504","Code":"054331","Name":"微星永豐59購01","HighestPrice":"0.72","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"61","TradeValueA":"487010","TradeVolumeB":"913000","TurnoverRatio":"45.65"},
{"Month":"11504","Code":"054332","Name":"超豐永豐58購01","HighestPrice":"0.43","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"65","TradeValueA":"532780","TradeVolumeB":"1801000","TurnoverRatio":"90.05"},
{"Month":"11504","Code":"054334","Name":"強茂永豐57購03","HighestPrice":"1.15","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"670","TradeValueA":"15838760","TradeVolumeB":"28396000","TurnoverRatio":"631.02"},
{"Month":"11504","Code":"054335","Name":"瑞軒永豐59購01","HighestPrice":"8.30","LowestPrice":"3.07","WeightedAvgPriceAB":"5.83","Transaction":"280","TradeValueA":"3288940","TradeVolumeB":"564000","TurnoverRatio":"112.80"},
{"Month":"11504","Code":"054336","Name":"華新科永豐59購02","HighestPrice":"0.89","LowestPrice":"0.34","WeightedAvgPriceAB":"0.66","Transaction":"94","TradeValueA":"1579500","TradeVolumeB":"2379000","TurnoverRatio":"118.95"},
{"Month":"11504","Code":"054337","Name":"禾伸堂永豐57購01","HighestPrice":"5.70","LowestPrice":"1.20","WeightedAvgPriceAB":"1.81","Transaction":"11","TradeValueA":"110960","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"054338","Name":"健鼎永豐57購02","HighestPrice":"4.66","LowestPrice":"1.13","WeightedAvgPriceAB":"1.89","Transaction":"67","TradeValueA":"1076990","TradeVolumeB":"569000","TurnoverRatio":"28.45"},
{"Month":"11504","Code":"054339","Name":"嘉澤永豐58購01","HighestPrice":"5.35","LowestPrice":"3.53","WeightedAvgPriceAB":"4.76","Transaction":"20","TradeValueA":"920070","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11504","Code":"054340","Name":"辛耘永豐58購01","HighestPrice":"25.60","LowestPrice":"5.90","WeightedAvgPriceAB":"8.97","Transaction":"78","TradeValueA":"4613450","TradeVolumeB":"514000","TurnoverRatio":"102.80"},
{"Month":"11504","Code":"054342","Name":"聯茂永豐57購01","HighestPrice":"6.90","LowestPrice":"2.17","WeightedAvgPriceAB":"5.68","Transaction":"28","TradeValueA":"3550630","TradeVolumeB":"625000","TurnoverRatio":"125.00"},
{"Month":"11504","Code":"054343","Name":"聯茂永豐57購02","HighestPrice":"10.50","LowestPrice":"2.85","WeightedAvgPriceAB":"4.96","Transaction":"33","TradeValueA":"650930","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11504","Code":"054344","Name":"同欣電永豐57購02","HighestPrice":"1.93","LowestPrice":"0.74","WeightedAvgPriceAB":"1.27","Transaction":"46","TradeValueA":"1182970","TradeVolumeB":"931000","TurnoverRatio":"62.06"},
{"Month":"11504","Code":"054345","Name":"勤誠永豐58購02","HighestPrice":"1.72","LowestPrice":"0.59","WeightedAvgPriceAB":"1.11","Transaction":"124","TradeValueA":"3633100","TradeVolumeB":"3244000","TurnoverRatio":"135.16"},
{"Month":"11504","Code":"054346","Name":"泰金寶永豐5B購01","HighestPrice":"1.00","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"123","TradeValueA":"956580","TradeVolumeB":"1729000","TurnoverRatio":"72.04"},
{"Month":"11504","Code":"054347","Name":"T50反1元大5B購05","HighestPrice":"0.62","LowestPrice":"0.20","WeightedAvgPriceAB":"0.24","Transaction":"8","TradeValueA":"69110","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11504","Code":"054350","Name":"南亞元大57購08","HighestPrice":"1.68","LowestPrice":"0.99","WeightedAvgPriceAB":"1.43","Transaction":"55","TradeValueA":"1523280","TradeVolumeB":"1061000","TurnoverRatio":"21.22"},
{"Month":"11504","Code":"054351","Name":"南亞元大57購09","HighestPrice":"1.45","LowestPrice":"0.88","WeightedAvgPriceAB":"1.25","Transaction":"87","TradeValueA":"2670420","TradeVolumeB":"2129000","TurnoverRatio":"42.58"},
{"Month":"11504","Code":"054352","Name":"士電元大59購02","HighestPrice":"0.32","LowestPrice":"0.26","WeightedAvgPriceAB":"0.29","Transaction":"19","TradeValueA":"593810","TradeVolumeB":"1996000","TurnoverRatio":"99.80"},
{"Month":"11504","Code":"054353","Name":"士電元大61購01","HighestPrice":"0.42","LowestPrice":"0.31","WeightedAvgPriceAB":"0.36","Transaction":"245","TradeValueA":"18731240","TradeVolumeB":"51303000","TurnoverRatio":"220.20"},
{"Month":"11504","Code":"054354","Name":"中興電元大57購04","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"10","TradeValueA":"73450","TradeVolumeB":"714000","TurnoverRatio":"14.28"},
{"Month":"11504","Code":"054355","Name":"中興電元大5A購02","HighestPrice":"0.24","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"70","TradeValueA":"218190","TradeVolumeB":"1064000","TurnoverRatio":"21.28"},
{"Month":"11504","Code":"054357","Name":"聯電元大61購03","HighestPrice":"2.21","LowestPrice":"0.60","WeightedAvgPriceAB":"0.90","Transaction":"92","TradeValueA":"4701710","TradeVolumeB":"5205000","TurnoverRatio":"325.31"},
{"Month":"11504","Code":"054358","Name":"台達電元大57購23","HighestPrice":"5.60","LowestPrice":"1.01","WeightedAvgPriceAB":"3.71","Transaction":"260","TradeValueA":"9153640","TradeVolumeB":"2464000","TurnoverRatio":"224.00"},
{"Month":"11504","Code":"054359","Name":"鴻海元大57購05","HighestPrice":"0.62","LowestPrice":"0.23","WeightedAvgPriceAB":"0.46","Transaction":"190","TradeValueA":"2400150","TradeVolumeB":"5175000","TurnoverRatio":"258.75"},
{"Month":"11504","Code":"054360","Name":"廣宇元大5A購01","HighestPrice":"1.28","LowestPrice":"0.80","WeightedAvgPriceAB":"1.03","Transaction":"183","TradeValueA":"4579590","TradeVolumeB":"4443000","TurnoverRatio":"296.20"},
{"Month":"11504","Code":"054361","Name":"廣宇元大61購01","HighestPrice":"1.20","LowestPrice":"0.78","WeightedAvgPriceAB":"0.95","Transaction":"200","TradeValueA":"3581630","TradeVolumeB":"3746000","TurnoverRatio":"234.12"},
{"Month":"11504","Code":"054362","Name":"台積電元大5B購02","HighestPrice":"2.00","LowestPrice":"0.53","WeightedAvgPriceAB":"0.92","Transaction":"140","TradeValueA":"8553590","TradeVolumeB":"9263000","TurnoverRatio":"370.52"},
{"Month":"11504","Code":"054363","Name":"敬鵬元大57購01","HighestPrice":"3.27","LowestPrice":"1.93","WeightedAvgPriceAB":"2.41","Transaction":"299","TradeValueA":"14392440","TradeVolumeB":"5965000","TurnoverRatio":"313.94"},
{"Month":"11504","Code":"054364","Name":"華碩元大57購04","HighestPrice":"1.74","LowestPrice":"0.92","WeightedAvgPriceAB":"1.29","Transaction":"321","TradeValueA":"2093990","TradeVolumeB":"1620000","TurnoverRatio":"95.29"},
{"Month":"11504","Code":"054365","Name":"矽統元大57購03","HighestPrice":"0.63","LowestPrice":"0.16","WeightedAvgPriceAB":"0.33","Transaction":"167","TradeValueA":"1483750","TradeVolumeB":"4433000","TurnoverRatio":"221.65"},
{"Month":"11504","Code":"054366","Name":"建準統一54購01","HighestPrice":"0.36","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"13","TradeValueA":"6510","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11504","Code":"054367","Name":"大立光統一5A購01","HighestPrice":"0.55","LowestPrice":"0.09","WeightedAvgPriceAB":"0.32","Transaction":"222","TradeValueA":"1600530","TradeVolumeB":"4893000","TurnoverRatio":"54.36"},
{"Month":"11504","Code":"054369","Name":"矽統元大57購04","HighestPrice":"1.40","LowestPrice":"0.54","WeightedAvgPriceAB":"0.77","Transaction":"69","TradeValueA":"1386350","TradeVolumeB":"1794000","TurnoverRatio":"35.88"},
{"Month":"11504","Code":"054370","Name":"矽統元大57購05","HighestPrice":"0.92","LowestPrice":"0.29","WeightedAvgPriceAB":"0.54","Transaction":"140","TradeValueA":"2105270","TradeVolumeB":"3894000","TurnoverRatio":"243.37"},
{"Month":"11504","Code":"054372","Name":"友達元大57購07","HighestPrice":"2.06","LowestPrice":"0.61","WeightedAvgPriceAB":"1.16","Transaction":"96","TradeValueA":"2605010","TradeVolumeB":"2236000","TurnoverRatio":"111.80"},
{"Month":"11504","Code":"054373","Name":"飛宏元大57購01","HighestPrice":"0.36","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"16","TradeValueA":"175970","TradeVolumeB":"519000","TurnoverRatio":"10.38"},
{"Month":"11504","Code":"054374","Name":"飛宏元大57購02","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"77","TradeValueA":"249960","TradeVolumeB":"4805000","TurnoverRatio":"96.10"},
{"Month":"11504","Code":"054375","Name":"瑞軒元大57購01","HighestPrice":"7.40","LowestPrice":"2.76","WeightedAvgPriceAB":"4.89","Transaction":"107","TradeValueA":"788020","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11504","Code":"054376","Name":"長榮太元大57購03","HighestPrice":"1.07","LowestPrice":"0.61","WeightedAvgPriceAB":"0.86","Transaction":"17","TradeValueA":"241920","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"054377","Name":"長榮太元大59購02","HighestPrice":"0.35","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"30","TradeValueA":"1173910","TradeVolumeB":"3782000","TurnoverRatio":"75.64"},
{"Month":"11504","Code":"054378","Name":"大立光元大57購20","HighestPrice":"3.50","LowestPrice":"0.69","WeightedAvgPriceAB":"2.78","Transaction":"100","TradeValueA":"2380890","TradeVolumeB":"855000","TurnoverRatio":"17.10"},
{"Month":"11504","Code":"054379","Name":"大立光元大5C購01","HighestPrice":"2.43","LowestPrice":"0.81","WeightedAvgPriceAB":"1.23","Transaction":"112","TradeValueA":"5076550","TradeVolumeB":"4106000","TurnoverRatio":"228.11"},
{"Month":"11504","Code":"054380","Name":"嘉晶元大57購04","HighestPrice":"2.07","LowestPrice":"0.35","WeightedAvgPriceAB":"0.63","Transaction":"93","TradeValueA":"1306460","TradeVolumeB":"2052000","TurnoverRatio":"136.80"},
{"Month":"11504","Code":"054381","Name":"欣興元大57購15","HighestPrice":"13.20","LowestPrice":"2.31","WeightedAvgPriceAB":"8.57","Transaction":"230","TradeValueA":"14425060","TradeVolumeB":"1683000","TurnoverRatio":"97.62"},
{"Month":"11504","Code":"054382","Name":"華晶科元大57購02","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"36","TradeValueA":"224700","TradeVolumeB":"1627000","TurnoverRatio":"32.54"},
{"Month":"11504","Code":"054383","Name":"世芯元大57購23","HighestPrice":"3.82","LowestPrice":"0.75","WeightedAvgPriceAB":"1.59","Transaction":"99","TradeValueA":"3408040","TradeVolumeB":"2133000","TurnoverRatio":"42.66"},
{"Month":"11504","Code":"054384","Name":"世芯元大57購24","HighestPrice":"4.02","LowestPrice":"0.66","WeightedAvgPriceAB":"2.60","Transaction":"115","TradeValueA":"4450770","TradeVolumeB":"1706000","TurnoverRatio":"34.12"},
{"Month":"11504","Code":"054385","Name":"定穎控元大57購04","HighestPrice":"1.67","LowestPrice":"0.95","WeightedAvgPriceAB":"1.30","Transaction":"128","TradeValueA":"3532160","TradeVolumeB":"2716000","TurnoverRatio":"181.06"},
{"Month":"11504","Code":"054386","Name":"力成元大5A購05","HighestPrice":"0.52","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"663","TradeValueA":"34636200","TradeVolumeB":"89843000","TurnoverRatio":"898.42"},
{"Month":"11504","Code":"054387","Name":"啟碁元大5A購01","HighestPrice":"4.90","LowestPrice":"1.72","WeightedAvgPriceAB":"3.31","Transaction":"315","TradeValueA":"26235340","TradeVolumeB":"7921000","TurnoverRatio":"264.03"},
{"Month":"11504","Code":"054388","Name":"矽力元大57購04","HighestPrice":"4.38","LowestPrice":"1.44","WeightedAvgPriceAB":"2.09","Transaction":"54","TradeValueA":"934750","TradeVolumeB":"447000","TurnoverRatio":"29.80"},
{"Month":"11504","Code":"054389","Name":"矽力元大57購05","HighestPrice":"3.22","LowestPrice":"0.74","WeightedAvgPriceAB":"1.25","Transaction":"162","TradeValueA":"5052390","TradeVolumeB":"4021000","TurnoverRatio":"40.21"},
{"Month":"11504","Code":"054390","Name":"矽力元大59購04","HighestPrice":"2.60","LowestPrice":"0.66","WeightedAvgPriceAB":"1.02","Transaction":"223","TradeValueA":"5321330","TradeVolumeB":"5187000","TurnoverRatio":"259.35"},
{"Month":"11504","Code":"054391","Name":"緯穎元大5B購02","HighestPrice":"4.35","LowestPrice":"1.52","WeightedAvgPriceAB":"2.32","Transaction":"311","TradeValueA":"6995530","TradeVolumeB":"3005000","TurnoverRatio":"150.25"},
{"Month":"11504","Code":"054392","Name":"昇陽半元大57購14","HighestPrice":"3.53","LowestPrice":"1.12","WeightedAvgPriceAB":"1.55","Transaction":"84","TradeValueA":"2554780","TradeVolumeB":"1639000","TurnoverRatio":"32.78"},
{"Month":"11504","Code":"054393","Name":"福懋科元大57購05","HighestPrice":"1.07","LowestPrice":"0.65","WeightedAvgPriceAB":"0.90","Transaction":"124","TradeValueA":"2845770","TradeVolumeB":"3133000","TurnoverRatio":"62.66"},
{"Month":"11504","Code":"054394","Name":"泰金寶元大57購02","HighestPrice":"0.38","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"70","TradeValueA":"732820","TradeVolumeB":"2492000","TurnoverRatio":"49.84"},
{"Month":"11504","Code":"054396","Name":"道瓊銀群益61購06","HighestPrice":"2.92","LowestPrice":"2.16","WeightedAvgPriceAB":"2.53","Transaction":"104","TradeValueA":"3599350","TradeVolumeB":"1422000","TurnoverRatio":"59.32"},
{"Month":"11504","Code":"054397","Name":"台泥群益57購03","HighestPrice":"1.61","LowestPrice":"0.88","WeightedAvgPriceAB":"1.10","Transaction":"89","TradeValueA":"4773350","TradeVolumeB":"4309000","TurnoverRatio":"287.26"},
{"Month":"11504","Code":"054398","Name":"士電群益57購04","HighestPrice":"0.09","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"5800","TradeVolumeB":"70000","TurnoverRatio":"5.07"},
{"Month":"11504","Code":"054400","Name":"中興電群益58購01","HighestPrice":"0.30","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"4","TradeValueA":"60740","TradeVolumeB":"212000","TurnoverRatio":"15.70"},
{"Month":"11504","Code":"054401","Name":"大亞群益59購01","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"2800","TradeVolumeB":"10000","TurnoverRatio":"0.49"},
{"Month":"11504","Code":"054402","Name":"光寶科群益57購03","HighestPrice":"1.07","LowestPrice":"0.57","WeightedAvgPriceAB":"0.85","Transaction":"75","TradeValueA":"3919710","TradeVolumeB":"4610000","TurnoverRatio":"268.64"},
{"Month":"11504","Code":"054403","Name":"光寶科群益59購01","HighestPrice":"0.91","LowestPrice":"0.54","WeightedAvgPriceAB":"0.68","Transaction":"28","TradeValueA":"509240","TradeVolumeB":"744000","TurnoverRatio":"46.94"},
{"Month":"11504","Code":"054404","Name":"聯電群益59購03","HighestPrice":"2.27","LowestPrice":"0.36","WeightedAvgPriceAB":"1.03","Transaction":"95","TradeValueA":"4492640","TradeVolumeB":"4324000","TurnoverRatio":"270.25"},
{"Month":"11504","Code":"054405","Name":"台達電群益57購07","HighestPrice":"14.50","LowestPrice":"6.50","WeightedAvgPriceAB":"10.87","Transaction":"18","TradeValueA":"456600","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"054406","Name":"台達電群益57購08","HighestPrice":"4.47","LowestPrice":"1.33","WeightedAvgPriceAB":"2.86","Transaction":"72","TradeValueA":"1396850","TradeVolumeB":"488000","TurnoverRatio":"97.60"},
{"Month":"11504","Code":"054407","Name":"台達電群益57購09","HighestPrice":"4.93","LowestPrice":"2.55","WeightedAvgPriceAB":"3.33","Transaction":"13","TradeValueA":"424130","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11504","Code":"054408","Name":"台達電群益57購10","HighestPrice":"4.88","LowestPrice":"1.15","WeightedAvgPriceAB":"2.14","Transaction":"41","TradeValueA":"1282950","TradeVolumeB":"599000","TurnoverRatio":"65.32"},
{"Month":"11504","Code":"054409","Name":"國巨群益57購10","HighestPrice":"3.80","LowestPrice":"1.59","WeightedAvgPriceAB":"3.02","Transaction":"246","TradeValueA":"18690720","TradeVolumeB":"6172000","TurnoverRatio":"421.87"},
{"Month":"11504","Code":"054410","Name":"順德群益57購02","HighestPrice":"4.36","LowestPrice":"0.73","WeightedAvgPriceAB":"1.53","Transaction":"285","TradeValueA":"15376850","TradeVolumeB":"9996000","TurnoverRatio":"1200.00"},
{"Month":"11504","Code":"054411","Name":"英業達群益59購01","HighestPrice":"0.61","LowestPrice":"0.39","WeightedAvgPriceAB":"0.58","Transaction":"6","TradeValueA":"115510","TradeVolumeB":"199000","TurnoverRatio":"18.95"},
{"Month":"11504","Code":"054412","Name":"華碩群益57購01","HighestPrice":"2.45","LowestPrice":"1.64","WeightedAvgPriceAB":"2.12","Transaction":"29","TradeValueA":"738540","TradeVolumeB":"347000","TurnoverRatio":"26.09"},
{"Month":"11504","Code":"054413","Name":"矽統群益57購01","HighestPrice":"1.74","LowestPrice":"0.53","WeightedAvgPriceAB":"1.28","Transaction":"62","TradeValueA":"2233900","TradeVolumeB":"1743000","TurnoverRatio":"108.86"},
{"Month":"11504","Code":"054414","Name":"大同群益57購04","HighestPrice":"0.26","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"26","TradeValueA":"321070","TradeVolumeB":"1570000","TurnoverRatio":"78.50"},
{"Month":"11504","Code":"054416","Name":"大同群益58購02","HighestPrice":"0.23","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"15200","TradeVolumeB":"76000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"054417","Name":"微星群益58購01","HighestPrice":"0.67","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"122","TradeValueA":"1233730","TradeVolumeB":"3178000","TurnoverRatio":"196.53"},
{"Month":"11504","Code":"054418","Name":"瑞昱群益57購05","HighestPrice":"2.33","LowestPrice":"1.20","WeightedAvgPriceAB":"1.83","Transaction":"105","TradeValueA":"2860570","TradeVolumeB":"1563000","TurnoverRatio":"148.85"},
{"Month":"11504","Code":"054419","Name":"台光電群益59購01","HighestPrice":"7.85","LowestPrice":"2.80","WeightedAvgPriceAB":"4.68","Transaction":"38","TradeValueA":"464240","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"054420","Name":"凌陽群益57購01","HighestPrice":"1.00","LowestPrice":"0.25","WeightedAvgPriceAB":"0.68","Transaction":"75","TradeValueA":"1231540","TradeVolumeB":"1806000","TurnoverRatio":"112.03"},
{"Month":"11504","Code":"054422","Name":"強茂群益61購01","HighestPrice":"1.25","LowestPrice":"0.70","WeightedAvgPriceAB":"0.84","Transaction":"23","TradeValueA":"357740","TradeVolumeB":"422000","TurnoverRatio":"23.44"},
{"Month":"11504","Code":"054423","Name":"華新科群益58購01","HighestPrice":"0.72","LowestPrice":"0.24","WeightedAvgPriceAB":"0.45","Transaction":"54","TradeValueA":"1207680","TradeVolumeB":"2640000","TurnoverRatio":"219.81"},
{"Month":"11504","Code":"054424","Name":"普安群益57購02","HighestPrice":"3.12","LowestPrice":"0.45","WeightedAvgPriceAB":"1.25","Transaction":"70","TradeValueA":"751290","TradeVolumeB":"600000","TurnoverRatio":"55.60"},
{"Month":"11504","Code":"054425","Name":"華航群益57購01","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"18","TradeValueA":"307940","TradeVolumeB":"3498000","TurnoverRatio":"206.73"},
{"Month":"11504","Code":"054426","Name":"長榮航群益59購02","HighestPrice":"0.70","LowestPrice":"0.44","WeightedAvgPriceAB":"0.60","Transaction":"23","TradeValueA":"321250","TradeVolumeB":"533000","TurnoverRatio":"35.25"},
{"Month":"11504","Code":"054427","Name":"亞光群益57購04","HighestPrice":"1.38","LowestPrice":"0.61","WeightedAvgPriceAB":"0.90","Transaction":"137","TradeValueA":"3367240","TradeVolumeB":"3717000","TurnoverRatio":"374.69"},
{"Month":"11504","Code":"054428","Name":"亞光群益57購05","HighestPrice":"0.22","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"25800","TradeVolumeB":"120000","TurnoverRatio":"12.02"},
{"Month":"11504","Code":"054429","Name":"德律群益57購01","HighestPrice":"9.15","LowestPrice":"4.09","WeightedAvgPriceAB":"6.32","Transaction":"17","TradeValueA":"6704880","TradeVolumeB":"1060000","TurnoverRatio":"208.66"},
{"Month":"11504","Code":"054430","Name":"聯詠群益57購02","HighestPrice":"1.61","LowestPrice":"0.98","WeightedAvgPriceAB":"1.19","Transaction":"155","TradeValueA":"8095990","TradeVolumeB":"6803000","TurnoverRatio":"101.08"},
{"Month":"11504","Code":"054431","Name":"欣興群益5B購02","HighestPrice":"9.25","LowestPrice":"3.51","WeightedAvgPriceAB":"4.75","Transaction":"4","TradeValueA":"80790","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"054432","Name":"台勝科群益57購01","HighestPrice":"3.09","LowestPrice":"1.40","WeightedAvgPriceAB":"2.21","Transaction":"4","TradeValueA":"19940","TradeVolumeB":"9000","TurnoverRatio":"0.94"},
{"Month":"11504","Code":"054433","Name":"世芯群益57購08","HighestPrice":"4.35","LowestPrice":"0.66","WeightedAvgPriceAB":"3.05","Transaction":"131","TradeValueA":"4495130","TradeVolumeB":"1473000","TurnoverRatio":"99.05"},
{"Month":"11504","Code":"054434","Name":"帆宣群益57購01","HighestPrice":"6.35","LowestPrice":"1.66","WeightedAvgPriceAB":"2.45","Transaction":"175","TradeValueA":"6667900","TradeVolumeB":"2718000","TurnoverRatio":"543.60"},
{"Month":"11504","Code":"054435","Name":"佳必琪群益57購03","HighestPrice":"4.42","LowestPrice":"2.36","WeightedAvgPriceAB":"3.21","Transaction":"42","TradeValueA":"1608890","TradeVolumeB":"501000","TurnoverRatio":"100.20"},
{"Month":"11504","Code":"054436","Name":"聯茂群益57購02","HighestPrice":"1.41","LowestPrice":"1.41","WeightedAvgPriceAB":"1.41","Transaction":"1","TradeValueA":"1410","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"054437","Name":"聯茂群益61購01","HighestPrice":"14.20","LowestPrice":"4.11","WeightedAvgPriceAB":"6.66","Transaction":"63","TradeValueA":"9387210","TradeVolumeB":"1408000","TurnoverRatio":"281.60"},
{"Month":"11504","Code":"054438","Name":"和椿群益57購01","HighestPrice":"0.34","LowestPrice":"0.18","WeightedAvgPriceAB":"0.25","Transaction":"8","TradeValueA":"34900","TradeVolumeB":"136000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"054439","Name":"力成群益58購03","HighestPrice":"0.42","LowestPrice":"0.36","WeightedAvgPriceAB":"0.37","Transaction":"2","TradeValueA":"22200","TradeVolumeB":"60000","TurnoverRatio":"3.73"},
{"Month":"11504","Code":"054440","Name":"同欣電群益58購01","HighestPrice":"2.76","LowestPrice":"1.15","WeightedAvgPriceAB":"2.06","Transaction":"211","TradeValueA":"7903460","TradeVolumeB":"3826000","TurnoverRatio":"236.90"},
{"Month":"11504","Code":"054441","Name":"啟碁群益5A購01","HighestPrice":"7.85","LowestPrice":"3.09","WeightedAvgPriceAB":"5.33","Transaction":"99","TradeValueA":"8665970","TradeVolumeB":"1624000","TurnoverRatio":"324.80"},
{"Month":"11504","Code":"054442","Name":"矽力群益57購06","HighestPrice":"3.89","LowestPrice":"1.99","WeightedAvgPriceAB":"2.70","Transaction":"54","TradeValueA":"916540","TradeVolumeB":"339000","TurnoverRatio":"67.80"},
{"Month":"11504","Code":"054443","Name":"兆聯群益57購05","HighestPrice":"7.10","LowestPrice":"3.39","WeightedAvgPriceAB":"5.20","Transaction":"69","TradeValueA":"9442110","TradeVolumeB":"1815000","TurnoverRatio":"363.00"},
{"Month":"11504","Code":"054444","Name":"泰金寶群益57購01","HighestPrice":"0.54","LowestPrice":"0.31","WeightedAvgPriceAB":"0.43","Transaction":"57","TradeValueA":"185570","TradeVolumeB":"426000","TurnoverRatio":"26.62"},
{"Month":"11504","Code":"054445","Name":"東陽統一61購01","HighestPrice":"0.27","LowestPrice":"0.18","WeightedAvgPriceAB":"0.21","Transaction":"24","TradeValueA":"66670","TradeVolumeB":"311000","TurnoverRatio":"6.22"},
{"Month":"11504","Code":"054446","Name":"士電統一5B購01","HighestPrice":"0.43","LowestPrice":"0.34","WeightedAvgPriceAB":"0.37","Transaction":"21","TradeValueA":"96800","TradeVolumeB":"255000","TurnoverRatio":"5.10"},
{"Month":"11504","Code":"054447","Name":"士電統一63購01","HighestPrice":"0.43","LowestPrice":"0.38","WeightedAvgPriceAB":"0.40","Transaction":"13","TradeValueA":"64450","TradeVolumeB":"159000","TurnoverRatio":"3.18"},
{"Month":"11504","Code":"054448","Name":"中興電統一5C購01","HighestPrice":"0.35","LowestPrice":"0.28","WeightedAvgPriceAB":"0.32","Transaction":"17","TradeValueA":"140080","TradeVolumeB":"430000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"054449","Name":"中興電統一64購01","HighestPrice":"0.38","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"3","TradeValueA":"52940","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11504","Code":"054450","Name":"堤維西統一61購01","HighestPrice":"0.16","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"18","TradeValueA":"62300","TradeVolumeB":"429000","TurnoverRatio":"8.58"},
{"Month":"11504","Code":"054451","Name":"華新統一64購01","HighestPrice":"0.27","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"35100","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"054452","Name":"大亞統一63購02","HighestPrice":"0.17","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"330","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"054453","Name":"聯電統一61購04","HighestPrice":"1.01","LowestPrice":"0.48","WeightedAvgPriceAB":"0.88","Transaction":"279","TradeValueA":"6088070","TradeVolumeB":"6901000","TurnoverRatio":"138.01"},
{"Month":"11504","Code":"054454","Name":"聯電統一61購05","HighestPrice":"0.80","LowestPrice":"0.25","WeightedAvgPriceAB":"0.66","Transaction":"219","TradeValueA":"3723170","TradeVolumeB":"5559000","TurnoverRatio":"111.18"},
{"Month":"11504","Code":"054455","Name":"聯電統一61購06","HighestPrice":"0.92","LowestPrice":"0.41","WeightedAvgPriceAB":"0.81","Transaction":"275","TradeValueA":"6409340","TradeVolumeB":"7884000","TurnoverRatio":"157.68"},
{"Month":"11504","Code":"054456","Name":"聯電統一63購01","HighestPrice":"0.85","LowestPrice":"0.26","WeightedAvgPriceAB":"0.64","Transaction":"134","TradeValueA":"1984240","TradeVolumeB":"3097000","TurnoverRatio":"61.94"},
{"Month":"11504","Code":"054457","Name":"聯電統一71購03","HighestPrice":"1.05","LowestPrice":"0.55","WeightedAvgPriceAB":"0.81","Transaction":"211","TradeValueA":"4945950","TradeVolumeB":"6071000","TurnoverRatio":"121.42"},
{"Month":"11504","Code":"054458","Name":"台達電統一61購04","HighestPrice":"2.93","LowestPrice":"0.84","WeightedAvgPriceAB":"1.54","Transaction":"694","TradeValueA":"22992330","TradeVolumeB":"14909000","TurnoverRatio":"198.78"},
{"Month":"11504","Code":"054459","Name":"國巨統一71購02","HighestPrice":"0.70","LowestPrice":"0.45","WeightedAvgPriceAB":"0.62","Transaction":"246","TradeValueA":"3721210","TradeVolumeB":"5910000","TurnoverRatio":"118.20"},
{"Month":"11504","Code":"05445U","Name":"滬深2X元大54售06","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"410","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"054460","Name":"台積電統一61購06","HighestPrice":"1.78","LowestPrice":"0.78","WeightedAvgPriceAB":"1.06","Transaction":"307","TradeValueA":"8787830","TradeVolumeB":"8242000","TurnoverRatio":"164.84"},
{"Month":"11504","Code":"054461","Name":"精英統一5C購01","HighestPrice":"0.25","LowestPrice":"0.21","WeightedAvgPriceAB":"0.22","Transaction":"2","TradeValueA":"15500","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"054462","Name":"英業達統一61購02","HighestPrice":"0.42","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"42","TradeValueA":"271050","TradeVolumeB":"802000","TurnoverRatio":"16.04"},
{"Month":"11504","Code":"054463","Name":"矽統統一61購03","HighestPrice":"0.60","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"35","TradeValueA":"419570","TradeVolumeB":"813000","TurnoverRatio":"16.26"},
{"Month":"11504","Code":"054464","Name":"燿華統一61購01","HighestPrice":"3.91","LowestPrice":"1.71","WeightedAvgPriceAB":"2.88","Transaction":"123","TradeValueA":"2271640","TradeVolumeB":"787000","TurnoverRatio":"78.70"},
{"Month":"11504","Code":"054465","Name":"大同統一5C購01","HighestPrice":"0.34","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"20","TradeValueA":"296030","TradeVolumeB":"976000","TurnoverRatio":"19.52"},
{"Month":"11504","Code":"054466","Name":"大同統一61購02","HighestPrice":"0.32","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"14","TradeValueA":"81810","TradeVolumeB":"284000","TurnoverRatio":"5.68"},
{"Month":"11504","Code":"054467","Name":"友達統一5C購01","HighestPrice":"1.58","LowestPrice":"0.57","WeightedAvgPriceAB":"1.02","Transaction":"643","TradeValueA":"23176920","TradeVolumeB":"22544000","TurnoverRatio":"450.88"},
{"Month":"11504","Code":"054468","Name":"京元電統一64購02","HighestPrice":"0.68","LowestPrice":"0.50","WeightedAvgPriceAB":"0.59","Transaction":"44","TradeValueA":"553880","TradeVolumeB":"936000","TurnoverRatio":"18.72"},
{"Month":"11504","Code":"054469","Name":"聯發科統一71購01","HighestPrice":"2.40","LowestPrice":"0.65","WeightedAvgPriceAB":"1.22","Transaction":"352","TradeValueA":"9180210","TradeVolumeB":"7519000","TurnoverRatio":"300.76"},
{"Month":"11504","Code":"05446U","Name":"滬深2X元大55售05","HighestPrice":"0.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"1","TradeValueA":"380","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"054470","Name":"飛宏統一5B購01","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"3800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"054471","Name":"飛宏統一71購01","HighestPrice":"0.39","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"5","TradeValueA":"33090","TradeVolumeB":"87000","TurnoverRatio":"1.74"},
{"Month":"11504","Code":"054472","Name":"飛宏統一71購02","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"960","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"054473","Name":"強茂統一71購02","HighestPrice":"0.71","LowestPrice":"0.53","WeightedAvgPriceAB":"0.61","Transaction":"36","TradeValueA":"320410","TradeVolumeB":"517000","TurnoverRatio":"10.34"},
{"Month":"11504","Code":"054474","Name":"華新科統一61購04","HighestPrice":"0.60","LowestPrice":"0.32","WeightedAvgPriceAB":"0.52","Transaction":"57","TradeValueA":"1335410","TradeVolumeB":"2535000","TurnoverRatio":"50.70"},
{"Month":"11504","Code":"054475","Name":"華新科統一71購01","HighestPrice":"0.52","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"12","TradeValueA":"243910","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"054476","Name":"華新科統一71購02","HighestPrice":"0.60","LowestPrice":"0.50","WeightedAvgPriceAB":"0.54","Transaction":"14","TradeValueA":"469640","TradeVolumeB":"863000","TurnoverRatio":"17.26"},
{"Month":"11504","Code":"054477","Name":"長榮太統一5B購01","HighestPrice":"0.62","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"99","TradeValueA":"2033260","TradeVolumeB":"3674000","TurnoverRatio":"73.48"},
{"Month":"11504","Code":"054478","Name":"大立光統一65購01","HighestPrice":"0.86","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"457","TradeValueA":"11543090","TradeVolumeB":"17218000","TurnoverRatio":"344.36"},
{"Month":"11504","Code":"054479","Name":"嘉晶統一5C購01","HighestPrice":"0.81","LowestPrice":"0.37","WeightedAvgPriceAB":"0.49","Transaction":"21","TradeValueA":"209380","TradeVolumeB":"426000","TurnoverRatio":"8.52"},
{"Month":"11504","Code":"054480","Name":"嘉晶統一61購02","HighestPrice":"1.20","LowestPrice":"0.30","WeightedAvgPriceAB":"0.69","Transaction":"37","TradeValueA":"573800","TradeVolumeB":"822000","TurnoverRatio":"16.44"},
{"Month":"11504","Code":"054481","Name":"嘉晶統一71購01","HighestPrice":"1.00","LowestPrice":"0.55","WeightedAvgPriceAB":"0.80","Transaction":"9","TradeValueA":"95000","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11504","Code":"054482","Name":"奇鋐統一5B購05","HighestPrice":"4.22","LowestPrice":"2.33","WeightedAvgPriceAB":"3.73","Transaction":"19","TradeValueA":"5417170","TradeVolumeB":"1452000","TurnoverRatio":"103.71"},
{"Month":"11504","Code":"054483","Name":"欣興統一71購04","HighestPrice":"2.32","LowestPrice":"0.93","WeightedAvgPriceAB":"1.49","Transaction":"514","TradeValueA":"7810090","TradeVolumeB":"5241000","TurnoverRatio":"104.82"},
{"Month":"11504","Code":"054484","Name":"景碩統一71購03","HighestPrice":"2.46","LowestPrice":"1.14","WeightedAvgPriceAB":"1.68","Transaction":"172","TradeValueA":"3876600","TradeVolumeB":"2302000","TurnoverRatio":"92.08"},
{"Month":"11504","Code":"054485","Name":"昇貿統一61購01","HighestPrice":"0.54","LowestPrice":"0.33","WeightedAvgPriceAB":"0.45","Transaction":"27","TradeValueA":"540890","TradeVolumeB":"1178000","TurnoverRatio":"23.56"},
{"Month":"11504","Code":"054486","Name":"新日興統一5C購02","HighestPrice":"0.72","LowestPrice":"0.37","WeightedAvgPriceAB":"0.47","Transaction":"146","TradeValueA":"2365830","TradeVolumeB":"4937000","TurnoverRatio":"98.74"},
{"Month":"11504","Code":"054487","Name":"聯鈞統一61購03","HighestPrice":"1.46","LowestPrice":"0.44","WeightedAvgPriceAB":"0.90","Transaction":"385","TradeValueA":"10764960","TradeVolumeB":"11836000","TurnoverRatio":"236.72"},
{"Month":"11504","Code":"054488","Name":"台勝科統一61購02","HighestPrice":"1.15","LowestPrice":"0.46","WeightedAvgPriceAB":"0.97","Transaction":"85","TradeValueA":"1720610","TradeVolumeB":"1768000","TurnoverRatio":"35.36"},
{"Month":"11504","Code":"054489","Name":"日月光統一71購02","HighestPrice":"1.30","LowestPrice":"0.73","WeightedAvgPriceAB":"1.10","Transaction":"132","TradeValueA":"3633040","TradeVolumeB":"3297000","TurnoverRatio":"65.94"},
{"Month":"11504","Code":"054490","Name":"定穎控統一63購01","HighestPrice":"1.33","LowestPrice":"0.98","WeightedAvgPriceAB":"1.19","Transaction":"362","TradeValueA":"11913190","TradeVolumeB":"9979000","TurnoverRatio":"199.58"},
{"Month":"11504","Code":"054491","Name":"國精化統一61購01","HighestPrice":"0.86","LowestPrice":"0.47","WeightedAvgPriceAB":"0.57","Transaction":"181","TradeValueA":"4279660","TradeVolumeB":"7459000","TurnoverRatio":"149.18"},
{"Month":"11504","Code":"054492","Name":"上品統一64購01","HighestPrice":"0.58","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"74","TradeValueA":"1534600","TradeVolumeB":"3060000","TurnoverRatio":"61.20"},
{"Month":"11504","Code":"054493","Name":"全訊統一61購01","HighestPrice":"0.55","LowestPrice":"0.35","WeightedAvgPriceAB":"0.44","Transaction":"82","TradeValueA":"1395530","TradeVolumeB":"3106000","TurnoverRatio":"62.12"},
{"Month":"11504","Code":"054494","Name":"帆宣統一5C購03","HighestPrice":"1.36","LowestPrice":"0.53","WeightedAvgPriceAB":"0.85","Transaction":"298","TradeValueA":"6117180","TradeVolumeB":"7136000","TurnoverRatio":"142.72"},
{"Month":"11504","Code":"054495","Name":"力成統一5B購01","HighestPrice":"0.42","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"6","TradeValueA":"41360","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11504","Code":"054496","Name":"啟碁統一61購01","HighestPrice":"1.55","LowestPrice":"0.73","WeightedAvgPriceAB":"1.07","Transaction":"298","TradeValueA":"11608560","TradeVolumeB":"10755000","TurnoverRatio":"430.20"},
{"Month":"11504","Code":"054497","Name":"啟碁統一61購02","HighestPrice":"2.16","LowestPrice":"0.79","WeightedAvgPriceAB":"1.29","Transaction":"569","TradeValueA":"16002380","TradeVolumeB":"12389000","TurnoverRatio":"247.78"},
{"Month":"11504","Code":"054498","Name":"啟碁統一66購01","HighestPrice":"2.17","LowestPrice":"0.95","WeightedAvgPriceAB":"1.48","Transaction":"553","TradeValueA":"19528140","TradeVolumeB":"13189000","TurnoverRatio":"376.82"},
{"Month":"11504","Code":"054499","Name":"啟碁統一71購02","HighestPrice":"1.60","LowestPrice":"0.88","WeightedAvgPriceAB":"1.29","Transaction":"226","TradeValueA":"5965210","TradeVolumeB":"4614000","TurnoverRatio":"92.28"},
{"Month":"11504","Code":"054500","Name":"矽力統一5C購01","HighestPrice":"1.60","LowestPrice":"0.57","WeightedAvgPriceAB":"1.07","Transaction":"48","TradeValueA":"1661480","TradeVolumeB":"1552000","TurnoverRatio":"62.08"},
{"Month":"11504","Code":"054501","Name":"緯穎統一5C購01","HighestPrice":"1.36","LowestPrice":"0.49","WeightedAvgPriceAB":"0.88","Transaction":"215","TradeValueA":"5598020","TradeVolumeB":"6356000","TurnoverRatio":"127.12"},
{"Month":"11504","Code":"054502","Name":"緯穎統一61購05","HighestPrice":"1.57","LowestPrice":"0.72","WeightedAvgPriceAB":"1.12","Transaction":"66","TradeValueA":"1524470","TradeVolumeB":"1350000","TurnoverRatio":"27.00"},
{"Month":"11504","Code":"054503","Name":"惠特統一5B購01","HighestPrice":"1.07","LowestPrice":"0.50","WeightedAvgPriceAB":"0.77","Transaction":"252","TradeValueA":"6551810","TradeVolumeB":"8500000","TurnoverRatio":"170.00"},
{"Month":"11504","Code":"054504","Name":"龍德船統一5B購01","HighestPrice":"0.57","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"53","TradeValueA":"900280","TradeVolumeB":"1808000","TurnoverRatio":"36.16"},
{"Month":"11504","Code":"054506","Name":"國巨台新57購01","HighestPrice":"3.60","LowestPrice":"0.58","WeightedAvgPriceAB":"2.44","Transaction":"124","TradeValueA":"2615670","TradeVolumeB":"1070000","TurnoverRatio":"35.66"},
{"Month":"11504","Code":"054507","Name":"聯發科台新57購03","HighestPrice":"11.50","LowestPrice":"1.02","WeightedAvgPriceAB":"1.56","Transaction":"13","TradeValueA":"412440","TradeVolumeB":"264000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"054508","Name":"同欣電台新57購01","HighestPrice":"12.20","LowestPrice":"5.20","WeightedAvgPriceAB":"9.53","Transaction":"69","TradeValueA":"4471500","TradeVolumeB":"469000","TurnoverRatio":"46.90"},
{"Month":"11504","Code":"054509","Name":"道瓊銀凱基61購02","HighestPrice":"1.70","LowestPrice":"1.23","WeightedAvgPriceAB":"1.43","Transaction":"2","TradeValueA":"10020","TradeVolumeB":"7000","TurnoverRatio":"0.53"},
{"Month":"11504","Code":"054510","Name":"東元凱基5B購02","HighestPrice":"0.42","LowestPrice":"0.34","WeightedAvgPriceAB":"0.38","Transaction":"17","TradeValueA":"70350","TradeVolumeB":"181000","TurnoverRatio":"5.02"},
{"Month":"11504","Code":"054511","Name":"美時凱基59購01","HighestPrice":"0.79","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"24","TradeValueA":"369880","TradeVolumeB":"594000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"054512","Name":"宇隆凱基57購03","HighestPrice":"3.63","LowestPrice":"1.19","WeightedAvgPriceAB":"2.20","Transaction":"142","TradeValueA":"2563660","TradeVolumeB":"1163000","TurnoverRatio":"116.30"},
{"Month":"11504","Code":"054513","Name":"光寶科凱基5C購01","HighestPrice":"1.59","LowestPrice":"0.79","WeightedAvgPriceAB":"1.27","Transaction":"9","TradeValueA":"148790","TradeVolumeB":"117000","TurnoverRatio":"11.70"},
{"Month":"11504","Code":"054514","Name":"國巨凱基57購09","HighestPrice":"4.87","LowestPrice":"1.75","WeightedAvgPriceAB":"3.51","Transaction":"178","TradeValueA":"6490050","TradeVolumeB":"1847000","TurnoverRatio":"184.70"},
{"Month":"11504","Code":"054515","Name":"廣宇凱基61購01","HighestPrice":"1.46","LowestPrice":"1.06","WeightedAvgPriceAB":"1.26","Transaction":"31","TradeValueA":"911140","TradeVolumeB":"718000","TurnoverRatio":"42.23"},
{"Month":"11504","Code":"054516","Name":"佳世達凱基58購01","HighestPrice":"0.80","LowestPrice":"0.54","WeightedAvgPriceAB":"0.60","Transaction":"10","TradeValueA":"60360","TradeVolumeB":"100000","TurnoverRatio":"3.84"},
{"Month":"11504","Code":"054517","Name":"敬鵬凱基57購01","HighestPrice":"4.81","LowestPrice":"2.58","WeightedAvgPriceAB":"3.68","Transaction":"161","TradeValueA":"4447410","TradeVolumeB":"1207000","TurnoverRatio":"120.70"},
{"Month":"11504","Code":"054518","Name":"華碩凱基57購03","HighestPrice":"3.65","LowestPrice":"2.17","WeightedAvgPriceAB":"2.81","Transaction":"40","TradeValueA":"1308560","TradeVolumeB":"465000","TurnoverRatio":"46.50"},
{"Month":"11504","Code":"054519","Name":"台光電凱基59購02","HighestPrice":"11.70","LowestPrice":"3.39","WeightedAvgPriceAB":"5.10","Transaction":"61","TradeValueA":"1846820","TradeVolumeB":"362000","TurnoverRatio":"72.40"},
{"Month":"11504","Code":"054520","Name":"友達凱基57購06","HighestPrice":"4.19","LowestPrice":"1.76","WeightedAvgPriceAB":"2.28","Transaction":"32","TradeValueA":"831120","TradeVolumeB":"363000","TurnoverRatio":"72.60"},
{"Month":"11504","Code":"054521","Name":"聯發科凱基5C購02","HighestPrice":"13.00","LowestPrice":"1.00","WeightedAvgPriceAB":"4.81","Transaction":"107","TradeValueA":"3709190","TradeVolumeB":"771000","TurnoverRatio":"154.20"},
{"Month":"11504","Code":"054522","Name":"一詮凱基57購02","HighestPrice":"9.45","LowestPrice":"2.25","WeightedAvgPriceAB":"6.01","Transaction":"17","TradeValueA":"463090","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11504","Code":"054523","Name":"大立光凱基57購04","HighestPrice":"3.85","LowestPrice":"0.61","WeightedAvgPriceAB":"1.92","Transaction":"169","TradeValueA":"4103720","TradeVolumeB":"2132000","TurnoverRatio":"177.66"},
{"Month":"11504","Code":"054524","Name":"華晶科凱基57購02","HighestPrice":"0.75","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"57","TradeValueA":"272230","TradeVolumeB":"420000","TurnoverRatio":"13.54"},
{"Month":"11504","Code":"054525","Name":"昇貿凱基59購03","HighestPrice":"0.89","LowestPrice":"0.46","WeightedAvgPriceAB":"0.67","Transaction":"59","TradeValueA":"1232030","TradeVolumeB":"1825000","TurnoverRatio":"62.93"},
{"Month":"11504","Code":"054526","Name":"聯鈞凱基58購06","HighestPrice":"3.98","LowestPrice":"1.40","WeightedAvgPriceAB":"2.32","Transaction":"140","TradeValueA":"7347280","TradeVolumeB":"3155000","TurnoverRatio":"631.00"},
{"Month":"11504","Code":"054527","Name":"世芯凱基57購14","HighestPrice":"4.83","LowestPrice":"0.62","WeightedAvgPriceAB":"1.54","Transaction":"156","TradeValueA":"8812240","TradeVolumeB":"5718000","TurnoverRatio":"336.35"},
{"Month":"11504","Code":"054528","Name":"定穎控凱基61購02","HighestPrice":"4.44","LowestPrice":"3.10","WeightedAvgPriceAB":"3.96","Transaction":"83","TradeValueA":"3010390","TradeVolumeB":"760000","TurnoverRatio":"76.00"},
{"Month":"11504","Code":"054529","Name":"臻鼎凱基5A購01","HighestPrice":"16.80","LowestPrice":"3.46","WeightedAvgPriceAB":"6.72","Transaction":"15","TradeValueA":"423410","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11504","Code":"054530","Name":"祥碩凱基5C購01","HighestPrice":"2.00","LowestPrice":"0.88","WeightedAvgPriceAB":"1.53","Transaction":"132","TradeValueA":"7241030","TradeVolumeB":"4708000","TurnoverRatio":"69.23"},
{"Month":"11504","Code":"054531","Name":"同欣電凱基57購03","HighestPrice":"2.66","LowestPrice":"1.16","WeightedAvgPriceAB":"1.68","Transaction":"131","TradeValueA":"4251610","TradeVolumeB":"2516000","TurnoverRatio":"228.72"},
{"Month":"11504","Code":"054532","Name":"啟碁凱基5C購01","HighestPrice":"6.45","LowestPrice":"3.03","WeightedAvgPriceAB":"4.11","Transaction":"13","TradeValueA":"127460","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"054533","Name":"旭隼凱基57購01","HighestPrice":"0.81","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"49","TradeValueA":"483780","TradeVolumeB":"777000","TurnoverRatio":"29.88"},
{"Month":"11504","Code":"054534","Name":"緯穎凱基57購08","HighestPrice":"5.55","LowestPrice":"1.55","WeightedAvgPriceAB":"2.92","Transaction":"116","TradeValueA":"1380320","TradeVolumeB":"472000","TurnoverRatio":"94.40"},
{"Month":"11504","Code":"054535","Name":"龍德船凱基5A購01","HighestPrice":"0.91","LowestPrice":"0.76","WeightedAvgPriceAB":"0.80","Transaction":"26","TradeValueA":"392490","TradeVolumeB":"488000","TurnoverRatio":"20.33"},
{"Month":"11504","Code":"054536","Name":"雲豹凱基58購01","HighestPrice":"0.35","LowestPrice":"0.22","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"5700","TradeVolumeB":"20000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"054537","Name":"福懋科凱基59購01","HighestPrice":"0.71","LowestPrice":"0.54","WeightedAvgPriceAB":"0.57","Transaction":"4","TradeValueA":"9130","TradeVolumeB":"16000","TurnoverRatio":"0.53"},
{"Month":"11504","Code":"054539","Name":"聯電兆豐59購04","HighestPrice":"1.59","LowestPrice":"0.37","WeightedAvgPriceAB":"1.23","Transaction":"165","TradeValueA":"4748160","TradeVolumeB":"3857000","TurnoverRatio":"77.14"},
{"Month":"11504","Code":"054540","Name":"國巨兆豐57購02","HighestPrice":"0.72","LowestPrice":"0.35","WeightedAvgPriceAB":"0.53","Transaction":"16","TradeValueA":"58730","TradeVolumeB":"109000","TurnoverRatio":"2.18"},
{"Month":"11504","Code":"054541","Name":"國巨兆豐59購01","HighestPrice":"1.58","LowestPrice":"0.55","WeightedAvgPriceAB":"1.10","Transaction":"230","TradeValueA":"7971540","TradeVolumeB":"7189000","TurnoverRatio":"143.78"},
{"Month":"11504","Code":"054542","Name":"英業達兆豐57購01","HighestPrice":"0.50","LowestPrice":"0.29","WeightedAvgPriceAB":"0.40","Transaction":"119","TradeValueA":"2005410","TradeVolumeB":"4926000","TurnoverRatio":"98.52"},
{"Month":"11504","Code":"054543","Name":"嘉澤兆豐57購01","HighestPrice":"6.05","LowestPrice":"2.63","WeightedAvgPriceAB":"5.13","Transaction":"4","TradeValueA":"41090","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"054545","Name":"中興電富邦57購01","HighestPrice":"0.23","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"37","TradeValueA":"171980","TradeVolumeB":"959000","TurnoverRatio":"9.59"},
{"Month":"11504","Code":"054546","Name":"英業達富邦57購01","HighestPrice":"0.48","LowestPrice":"0.36","WeightedAvgPriceAB":"0.41","Transaction":"33","TradeValueA":"743830","TradeVolumeB":"1806000","TurnoverRatio":"18.06"},
{"Month":"11504","Code":"054547","Name":"大同富邦5C購02","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"49000","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"054548","Name":"玉山金富邦57購01","HighestPrice":"0.36","LowestPrice":"0.19","WeightedAvgPriceAB":"0.30","Transaction":"44","TradeValueA":"377180","TradeVolumeB":"1255000","TurnoverRatio":"12.55"},
{"Month":"11504","Code":"054549","Name":"台新金富邦57購01","HighestPrice":"1.10","LowestPrice":"0.68","WeightedAvgPriceAB":"0.89","Transaction":"235","TradeValueA":"7495810","TradeVolumeB":"8337000","TurnoverRatio":"83.36"},
{"Month":"11504","Code":"054550","Name":"緯創富邦5B購02","HighestPrice":"1.48","LowestPrice":"0.84","WeightedAvgPriceAB":"1.13","Transaction":"104","TradeValueA":"4449830","TradeVolumeB":"3930000","TurnoverRatio":"39.30"},
{"Month":"11504","Code":"054551","Name":"臺股指富邦64購06","HighestPrice":"3.04","LowestPrice":"0.76","WeightedAvgPriceAB":"1.91","Transaction":"725","TradeValueA":"25360300","TradeVolumeB":"13261000","TurnoverRatio":"132.61"},
{"Month":"11504","Code":"054552","Name":"士電統一61購03","HighestPrice":"0.34","LowestPrice":"0.28","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"18000","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11504","Code":"054553","Name":"大亞統一61購01","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"950","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"054554","Name":"光寶科統一61購02","HighestPrice":"0.55","LowestPrice":"0.34","WeightedAvgPriceAB":"0.48","Transaction":"14","TradeValueA":"157760","TradeVolumeB":"322000","TurnoverRatio":"6.44"},
{"Month":"11504","Code":"054555","Name":"一詮統一71購01","HighestPrice":"2.15","LowestPrice":"1.07","WeightedAvgPriceAB":"1.37","Transaction":"393","TradeValueA":"8385680","TradeVolumeB":"6106000","TurnoverRatio":"122.12"},
{"Month":"11504","Code":"054556","Name":"啟碁統一61購03","HighestPrice":"2.06","LowestPrice":"0.78","WeightedAvgPriceAB":"1.29","Transaction":"885","TradeValueA":"38995950","TradeVolumeB":"30147000","TurnoverRatio":"602.94"},
{"Month":"11504","Code":"054557","Name":"台灣50永豐61購02","HighestPrice":"8.15","LowestPrice":"1.60","WeightedAvgPriceAB":"3.74","Transaction":"7","TradeValueA":"311130","TradeVolumeB":"83000","TurnoverRatio":"5.53"},
{"Month":"11504","Code":"054558","Name":"川湖永豐57購02","HighestPrice":"1.31","LowestPrice":"0.67","WeightedAvgPriceAB":"1.03","Transaction":"89","TradeValueA":"2359800","TradeVolumeB":"2291000","TurnoverRatio":"208.27"},
{"Month":"11504","Code":"054559","Name":"鴻海永豐5A購03","HighestPrice":"1.12","LowestPrice":"0.47","WeightedAvgPriceAB":"0.81","Transaction":"329","TradeValueA":"10959530","TradeVolumeB":"13526000","TurnoverRatio":"193.22"},
{"Month":"11504","Code":"054560","Name":"鴻海永豐5B購03","HighestPrice":"2.31","LowestPrice":"1.06","WeightedAvgPriceAB":"1.44","Transaction":"151","TradeValueA":"8373110","TradeVolumeB":"5794000","TurnoverRatio":"82.77"},
{"Month":"11504","Code":"054561","Name":"台積電永豐61購07","HighestPrice":"2.53","LowestPrice":"1.11","WeightedAvgPriceAB":"1.71","Transaction":"234","TradeValueA":"12113250","TradeVolumeB":"7081000","TurnoverRatio":"202.31"},
{"Month":"11504","Code":"054563","Name":"台積電永豐71購04","HighestPrice":"5.00","LowestPrice":"2.45","WeightedAvgPriceAB":"3.77","Transaction":"282","TradeValueA":"11007460","TradeVolumeB":"2917000","TurnoverRatio":"112.19"},
{"Month":"11504","Code":"054564","Name":"佳世達永豐57購02","HighestPrice":"0.48","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"23","TradeValueA":"163310","TradeVolumeB":"465000","TurnoverRatio":"23.25"},
{"Month":"11504","Code":"054565","Name":"燿華永豐57購04","HighestPrice":"4.28","LowestPrice":"1.24","WeightedAvgPriceAB":"2.32","Transaction":"80","TradeValueA":"2889340","TradeVolumeB":"1242000","TurnoverRatio":"177.42"},
{"Month":"11504","Code":"054566","Name":"台光電永豐57購05","HighestPrice":"7.20","LowestPrice":"2.96","WeightedAvgPriceAB":"4.02","Transaction":"63","TradeValueA":"2471360","TradeVolumeB":"614000","TurnoverRatio":"122.80"},
{"Month":"11504","Code":"054567","Name":"中砂統一54購01","HighestPrice":"0.16","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"24","TradeValueA":"85700","TradeVolumeB":"1127000","TurnoverRatio":""},
{"Month":"11504","Code":"054568","Name":"京元電永豐57購03","HighestPrice":"0.58","LowestPrice":"0.26","WeightedAvgPriceAB":"0.39","Transaction":"268","TradeValueA":"5092480","TradeVolumeB":"12751000","TurnoverRatio":"637.55"},
{"Month":"11504","Code":"054570","Name":"聯發科永豐58購04","HighestPrice":"8.35","LowestPrice":"0.39","WeightedAvgPriceAB":"2.02","Transaction":"74","TradeValueA":"1986140","TradeVolumeB":"981000","TurnoverRatio":"32.70"},
{"Month":"11504","Code":"054571","Name":"聯發科永豐64購01","HighestPrice":"3.63","LowestPrice":"0.70","WeightedAvgPriceAB":"1.99","Transaction":"212","TradeValueA":"7025370","TradeVolumeB":"3518000","TurnoverRatio":"63.96"},
{"Month":"11504","Code":"054572","Name":"一詮永豐58購01","HighestPrice":"12.00","LowestPrice":"2.87","WeightedAvgPriceAB":"6.84","Transaction":"24","TradeValueA":"547690","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"054574","Name":"奇鋐永豐59購05","HighestPrice":"4.97","LowestPrice":"3.90","WeightedAvgPriceAB":"4.82","Transaction":"14","TradeValueA":"2087860","TradeVolumeB":"433000","TurnoverRatio":"86.60"},
{"Month":"11504","Code":"054579","Name":"大銀統一54購02","HighestPrice":"0.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"1","TradeValueA":"1700","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"054580","Name":"緯創永豐58購03","HighestPrice":"1.06","LowestPrice":"0.61","WeightedAvgPriceAB":"0.90","Transaction":"21","TradeValueA":"521120","TradeVolumeB":"576000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"054581","Name":"日月光永豐57購03","HighestPrice":"5.75","LowestPrice":"1.62","WeightedAvgPriceAB":"3.07","Transaction":"57","TradeValueA":"1962320","TradeVolumeB":"639000","TurnoverRatio":"79.87"},
{"Month":"11504","Code":"054582","Name":"定穎控永豐57購05","HighestPrice":"2.29","LowestPrice":"1.42","WeightedAvgPriceAB":"1.81","Transaction":"33","TradeValueA":"802220","TradeVolumeB":"441000","TurnoverRatio":"55.12"},
{"Month":"11504","Code":"054583","Name":"定穎控永豐5A購01","HighestPrice":"3.20","LowestPrice":"2.48","WeightedAvgPriceAB":"2.80","Transaction":"58","TradeValueA":"1318530","TradeVolumeB":"470000","TurnoverRatio":"31.33"},
{"Month":"11504","Code":"054584","Name":"今國光永豐5A購01","HighestPrice":"2.01","LowestPrice":"0.86","WeightedAvgPriceAB":"1.55","Transaction":"105","TradeValueA":"1478880","TradeVolumeB":"949000","TurnoverRatio":"43.13"},
{"Month":"11504","Code":"054585","Name":"和椿永豐58購01","HighestPrice":"0.79","LowestPrice":"0.32","WeightedAvgPriceAB":"0.61","Transaction":"46","TradeValueA":"681290","TradeVolumeB":"1106000","TurnoverRatio":"55.30"},
{"Month":"11504","Code":"054586","Name":"矽格永豐58購01","HighestPrice":"2.22","LowestPrice":"1.10","WeightedAvgPriceAB":"1.69","Transaction":"295","TradeValueA":"9510500","TradeVolumeB":"5624000","TurnoverRatio":"255.63"},
{"Month":"11504","Code":"054587","Name":"矽格永豐5A購01","HighestPrice":"2.34","LowestPrice":"1.26","WeightedAvgPriceAB":"1.87","Transaction":"274","TradeValueA":"10093930","TradeVolumeB":"5379000","TurnoverRatio":"215.16"},
{"Month":"11504","Code":"054588","Name":"啟碁永豐57購02","HighestPrice":"5.50","LowestPrice":"1.33","WeightedAvgPriceAB":"3.03","Transaction":"511","TradeValueA":"17909490","TradeVolumeB":"5908000","TurnoverRatio":"295.40"},
{"Month":"11504","Code":"054590","Name":"T50反1群益57購02","HighestPrice":"1.27","LowestPrice":"0.20","WeightedAvgPriceAB":"0.71","Transaction":"467","TradeValueA":"11417450","TradeVolumeB":"16069000","TurnoverRatio":"248.40"},
{"Month":"11504","Code":"054592","Name":"元金2X群益61購01","HighestPrice":"2.32","LowestPrice":"1.31","WeightedAvgPriceAB":"1.97","Transaction":"154","TradeValueA":"4461880","TradeVolumeB":"2263000","TurnoverRatio":"202.59"},
{"Month":"11504","Code":"054593","Name":"道瓊銀群益61購07","HighestPrice":"2.10","LowestPrice":"1.51","WeightedAvgPriceAB":"1.81","Transaction":"14","TradeValueA":"342500","TradeVolumeB":"189000","TurnoverRatio":"12.18"},
{"Month":"11504","Code":"054594","Name":"上銀群益5B購01","HighestPrice":"1.96","LowestPrice":"0.82","WeightedAvgPriceAB":"1.53","Transaction":"166","TradeValueA":"7925590","TradeVolumeB":"5175000","TurnoverRatio":"299.13"},
{"Month":"11504","Code":"054595","Name":"聯電群益57購06","HighestPrice":"5.55","LowestPrice":"1.21","WeightedAvgPriceAB":"4.21","Transaction":"88","TradeValueA":"3110070","TradeVolumeB":"738000","TurnoverRatio":"147.60"},
{"Month":"11504","Code":"054596","Name":"佳世達群益57購01","HighestPrice":"0.51","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"10","TradeValueA":"120930","TradeVolumeB":"303000","TurnoverRatio":"19.23"},
{"Month":"11504","Code":"054597","Name":"敬鵬群益58購01","HighestPrice":"2.82","LowestPrice":"1.61","WeightedAvgPriceAB":"1.98","Transaction":"298","TradeValueA":"9165260","TradeVolumeB":"4622000","TurnoverRatio":"327.56"},
{"Month":"11504","Code":"054598","Name":"燿華群益58購02","HighestPrice":"5.75","LowestPrice":"3.07","WeightedAvgPriceAB":"4.49","Transaction":"12","TradeValueA":"242910","TradeVolumeB":"54000","TurnoverRatio":"4.84"},
{"Month":"11504","Code":"054599","Name":"佳能群益58購03","HighestPrice":"0.87","LowestPrice":"0.67","WeightedAvgPriceAB":"0.83","Transaction":"7","TradeValueA":"115900","TradeVolumeB":"139000","TurnoverRatio":"13.23"},
{"Month":"11504","Code":"054600","Name":"技嘉群益59購01","HighestPrice":"2.52","LowestPrice":"1.05","WeightedAvgPriceAB":"1.98","Transaction":"190","TradeValueA":"6336520","TradeVolumeB":"3193000","TurnoverRatio":"222.97"},
{"Month":"11504","Code":"054601","Name":"聯發科群益57購09","HighestPrice":"8.65","LowestPrice":"0.58","WeightedAvgPriceAB":"1.51","Transaction":"87","TradeValueA":"6375050","TradeVolumeB":"4198000","TurnoverRatio":"839.60"},
{"Month":"11504","Code":"054602","Name":"聯發科群益57購10","HighestPrice":"9.05","LowestPrice":"0.24","WeightedAvgPriceAB":"1.11","Transaction":"101","TradeValueA":"3892940","TradeVolumeB":"3503000","TurnoverRatio":"297.11"},
{"Month":"11504","Code":"054603","Name":"一詮群益58購01","HighestPrice":"9.50","LowestPrice":"2.30","WeightedAvgPriceAB":"5.72","Transaction":"15","TradeValueA":"183290","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"054604","Name":"文曄群益57購01","HighestPrice":"3.01","LowestPrice":"3.01","WeightedAvgPriceAB":"3.01","Transaction":"1","TradeValueA":"60200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"054605","Name":"健鼎群益57購03","HighestPrice":"5.65","LowestPrice":"1.39","WeightedAvgPriceAB":"3.11","Transaction":"162","TradeValueA":"5105930","TradeVolumeB":"1639000","TurnoverRatio":"238.22"},
{"Month":"11504","Code":"054606","Name":"嘉澤群益57購04","HighestPrice":"14.30","LowestPrice":"10.20","WeightedAvgPriceAB":"12.35","Transaction":"9","TradeValueA":"247000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"054607","Name":"亞翔群益57購06","HighestPrice":"5.45","LowestPrice":"1.24","WeightedAvgPriceAB":"2.27","Transaction":"50","TradeValueA":"1816800","TradeVolumeB":"800000","TurnoverRatio":"94.89"},
{"Month":"11504","Code":"054608","Name":"同欣電群益59購01","HighestPrice":"2.02","LowestPrice":"1.19","WeightedAvgPriceAB":"1.66","Transaction":"129","TradeValueA":"3699560","TradeVolumeB":"2217000","TurnoverRatio":"136.59"},
{"Month":"11504","Code":"054609","Name":"啟碁群益61購01","HighestPrice":"5.95","LowestPrice":"2.41","WeightedAvgPriceAB":"4.40","Transaction":"209","TradeValueA":"30595260","TradeVolumeB":"6952000","TurnoverRatio":"236.46"},
{"Month":"11504","Code":"054611","Name":"可寧衛群益61購03","HighestPrice":"1.10","LowestPrice":"0.84","WeightedAvgPriceAB":"0.98","Transaction":"24","TradeValueA":"687310","TradeVolumeB":"697000","TurnoverRatio":"60.60"},
{"Month":"11504","Code":"054612","Name":"百和群益57購01","HighestPrice":"0.56","LowestPrice":"0.34","WeightedAvgPriceAB":"0.43","Transaction":"18","TradeValueA":"223830","TradeVolumeB":"517000","TurnoverRatio":"34.01"},
{"Month":"11504","Code":"054613","Name":"台灣50元富57購10","HighestPrice":"7.00","LowestPrice":"3.80","WeightedAvgPriceAB":"5.34","Transaction":"3","TradeValueA":"315300","TradeVolumeB":"59000","TurnoverRatio":"5.90"},
{"Month":"11504","Code":"054614","Name":"道瓊銀元富57購08","HighestPrice":"1.36","LowestPrice":"0.53","WeightedAvgPriceAB":"0.93","Transaction":"22","TradeValueA":"263440","TradeVolumeB":"282000","TurnoverRatio":"5.64"},
{"Month":"11504","Code":"054616","Name":"士電元富57購02","HighestPrice":"0.49","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"8","TradeValueA":"105050","TradeVolumeB":"232000","TurnoverRatio":"11.89"},
{"Month":"11504","Code":"054617","Name":"士電元富57購03","HighestPrice":"0.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"12","TradeValueA":"32720","TradeVolumeB":"234000","TurnoverRatio":"10.63"},
{"Month":"11504","Code":"054618","Name":"上銀元富57購01","HighestPrice":"5.45","LowestPrice":"1.69","WeightedAvgPriceAB":"2.83","Transaction":"240","TradeValueA":"15778010","TradeVolumeB":"5560000","TurnoverRatio":"370.66"},
{"Month":"11504","Code":"054619","Name":"上銀元富57購02","HighestPrice":"5.05","LowestPrice":"1.57","WeightedAvgPriceAB":"3.27","Transaction":"152","TradeValueA":"12557250","TradeVolumeB":"3831000","TurnoverRatio":"264.20"},
{"Month":"11504","Code":"054620","Name":"聯電元富57購06","HighestPrice":"2.20","LowestPrice":"0.56","WeightedAvgPriceAB":"1.34","Transaction":"124","TradeValueA":"2735350","TradeVolumeB":"2035000","TurnoverRatio":"104.35"},
{"Month":"11504","Code":"054621","Name":"聯電元富57購07","HighestPrice":"2.18","LowestPrice":"0.67","WeightedAvgPriceAB":"1.26","Transaction":"48","TradeValueA":"1898000","TradeVolumeB":"1506000","TurnoverRatio":"86.05"},
{"Month":"11504","Code":"054622","Name":"聯電元富57購08","HighestPrice":"4.29","LowestPrice":"0.97","WeightedAvgPriceAB":"3.21","Transaction":"94","TradeValueA":"1785030","TradeVolumeB":"556000","TurnoverRatio":"37.06"},
{"Month":"11504","Code":"054623","Name":"聯電元富57購09","HighestPrice":"1.10","LowestPrice":"0.12","WeightedAvgPriceAB":"0.79","Transaction":"224","TradeValueA":"8724080","TradeVolumeB":"10985000","TurnoverRatio":"146.46"},
{"Month":"11504","Code":"054624","Name":"聯電元富57購10","HighestPrice":"2.98","LowestPrice":"0.46","WeightedAvgPriceAB":"1.84","Transaction":"207","TradeValueA":"10009340","TradeVolumeB":"5436000","TurnoverRatio":"217.44"},
{"Month":"11504","Code":"054625","Name":"仁寶元富57購01","HighestPrice":"1.20","LowestPrice":"0.78","WeightedAvgPriceAB":"1.11","Transaction":"21","TradeValueA":"386460","TradeVolumeB":"346000","TurnoverRatio":"19.77"},
{"Month":"11504","Code":"054626","Name":"國巨元富57購09","HighestPrice":"1.51","LowestPrice":"0.60","WeightedAvgPriceAB":"1.04","Transaction":"168","TradeValueA":"6916980","TradeVolumeB":"6619000","TurnoverRatio":"220.63"},
{"Month":"11504","Code":"054627","Name":"華泰元富58購01","HighestPrice":"2.00","LowestPrice":"0.97","WeightedAvgPriceAB":"1.52","Transaction":"101","TradeValueA":"6378220","TradeVolumeB":"4188000","TurnoverRatio":"239.31"},
{"Month":"11504","Code":"054628","Name":"燿華元富58購01","HighestPrice":"5.75","LowestPrice":"1.93","WeightedAvgPriceAB":"3.44","Transaction":"97","TradeValueA":"2722730","TradeVolumeB":"791000","TurnoverRatio":"22.60"},
{"Month":"11504","Code":"054629","Name":"正崴元富57購01","HighestPrice":"0.68","LowestPrice":"0.43","WeightedAvgPriceAB":"0.56","Transaction":"12","TradeValueA":"192820","TradeVolumeB":"339000","TurnoverRatio":"16.95"},
{"Month":"11504","Code":"054630","Name":"仲琦元富57購02","HighestPrice":"1.20","LowestPrice":"0.30","WeightedAvgPriceAB":"0.81","Transaction":"260","TradeValueA":"5748270","TradeVolumeB":"7085000","TurnoverRatio":"354.24"},
{"Month":"11504","Code":"054631","Name":"超豐元富58購01","HighestPrice":"1.08","LowestPrice":"0.66","WeightedAvgPriceAB":"0.91","Transaction":"79","TradeValueA":"4026270","TradeVolumeB":"4417000","TurnoverRatio":"252.40"},
{"Month":"11504","Code":"054632","Name":"聯發科元富67購02","HighestPrice":"5.90","LowestPrice":"1.09","WeightedAvgPriceAB":"4.52","Transaction":"149","TradeValueA":"18994930","TradeVolumeB":"4200000","TurnoverRatio":"210.00"},
{"Month":"11504","Code":"054633","Name":"緯創元富57購03","HighestPrice":"0.82","LowestPrice":"0.55","WeightedAvgPriceAB":"0.68","Transaction":"23","TradeValueA":"502420","TradeVolumeB":"734000","TurnoverRatio":"36.70"},
{"Month":"11504","Code":"054634","Name":"緯創元富61購01","HighestPrice":"1.85","LowestPrice":"1.25","WeightedAvgPriceAB":"1.54","Transaction":"71","TradeValueA":"1320580","TradeVolumeB":"853000","TurnoverRatio":"48.74"},
{"Month":"11504","Code":"054635","Name":"貿聯元富57購05","HighestPrice":"12.20","LowestPrice":"9.25","WeightedAvgPriceAB":"9.98","Transaction":"2","TradeValueA":"39950","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"054637","Name":"今國光元富57購02","HighestPrice":"1.91","LowestPrice":"0.49","WeightedAvgPriceAB":"1.17","Transaction":"94","TradeValueA":"3102780","TradeVolumeB":"2646000","TurnoverRatio":"71.51"},
{"Month":"11504","Code":"054638","Name":"聯茂元富57購01","HighestPrice":"7.25","LowestPrice":"3.97","WeightedAvgPriceAB":"4.46","Transaction":"4","TradeValueA":"67010","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"054639","Name":"啟碁元富57購01","HighestPrice":"5.90","LowestPrice":"3.21","WeightedAvgPriceAB":"4.53","Transaction":"10","TradeValueA":"8188450","TradeVolumeB":"1805000","TurnoverRatio":"361.00"},
{"Month":"11504","Code":"054640","Name":"緯穎元富57購07","HighestPrice":"3.94","LowestPrice":"0.97","WeightedAvgPriceAB":"2.07","Transaction":"136","TradeValueA":"5188280","TradeVolumeB":"2501000","TurnoverRatio":"200.08"},
{"Month":"11504","Code":"054641","Name":"美時元富5A購01","HighestPrice":"0.57","LowestPrice":"0.42","WeightedAvgPriceAB":"0.52","Transaction":"110","TradeValueA":"563600","TradeVolumeB":"1080000","TurnoverRatio":"33.75"},
{"Month":"11504","Code":"054642","Name":"龍德船元富57購01","HighestPrice":"1.04","LowestPrice":"0.59","WeightedAvgPriceAB":"0.72","Transaction":"29","TradeValueA":"999740","TradeVolumeB":"1388000","TurnoverRatio":"69.40"},
{"Month":"11504","Code":"054643","Name":"福懋科國票57購01","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"20","TradeValueA":"303910","TradeVolumeB":"999000","TurnoverRatio":"99.90"},
{"Month":"11504","Code":"054644","Name":"福懋科國票57購02","HighestPrice":"0.58","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"21","TradeValueA":"23150","TradeVolumeB":"48000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"054645","Name":"福懋科國票58購01","HighestPrice":"0.55","LowestPrice":"0.43","WeightedAvgPriceAB":"0.49","Transaction":"9","TradeValueA":"18860","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"054646","Name":"聯發科國泰58購01","HighestPrice":"9.35","LowestPrice":"1.39","WeightedAvgPriceAB":"2.78","Transaction":"42","TradeValueA":"1187600","TradeVolumeB":"427000","TurnoverRatio":"27.54"},
{"Month":"11504","Code":"054647","Name":"帆宣國泰58購01","HighestPrice":"3.79","LowestPrice":"1.15","WeightedAvgPriceAB":"2.44","Transaction":"12","TradeValueA":"724210","TradeVolumeB":"296000","TurnoverRatio":"18.97"},
{"Month":"11504","Code":"054649","Name":"台灣50元大63購01","HighestPrice":"4.69","LowestPrice":"3.03","WeightedAvgPriceAB":"3.62","Transaction":"10","TradeValueA":"913120","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11504","Code":"054650","Name":"T50正2元大57購07","HighestPrice":"7.30","LowestPrice":"2.75","WeightedAvgPriceAB":"4.56","Transaction":"11","TradeValueA":"820830","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"054651","Name":"元金2X元大58購02","HighestPrice":"1.10","LowestPrice":"0.61","WeightedAvgPriceAB":"0.79","Transaction":"8","TradeValueA":"61540","TradeVolumeB":"77000","TurnoverRatio":"1.75"},
{"Month":"11504","Code":"054652","Name":"道瓊銀元大5A購02","HighestPrice":"1.30","LowestPrice":"1.00","WeightedAvgPriceAB":"1.08","Transaction":"11","TradeValueA":"55430","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"054653","Name":"南亞元大57購10","HighestPrice":"1.34","LowestPrice":"0.69","WeightedAvgPriceAB":"0.97","Transaction":"64","TradeValueA":"1885410","TradeVolumeB":"1924000","TurnoverRatio":"38.48"},
{"Month":"11504","Code":"054655","Name":"南亞元大57購11","HighestPrice":"1.26","LowestPrice":"0.74","WeightedAvgPriceAB":"1.07","Transaction":"227","TradeValueA":"5720930","TradeVolumeB":"5316000","TurnoverRatio":"106.32"},
{"Month":"11504","Code":"054656","Name":"南亞元大57購12","HighestPrice":"1.03","LowestPrice":"0.71","WeightedAvgPriceAB":"0.86","Transaction":"58","TradeValueA":"1363230","TradeVolumeB":"1575000","TurnoverRatio":"31.50"},
{"Month":"11504","Code":"054657","Name":"士電元大5A購01","HighestPrice":"0.79","LowestPrice":"0.58","WeightedAvgPriceAB":"0.70","Transaction":"119","TradeValueA":"8415080","TradeVolumeB":"11991000","TurnoverRatio":"631.10"},
{"Month":"11504","Code":"054658","Name":"士電元大61購02","HighestPrice":"0.55","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"200","TradeValueA":"18621000","TradeVolumeB":"44006000","TurnoverRatio":"440.06"},
{"Month":"11504","Code":"054659","Name":"東元元大57購04","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"19","TradeValueA":"70300","TradeVolumeB":"1070000","TurnoverRatio":"21.40"},
{"Month":"11504","Code":"05465U","Name":"達邁群益56售01","HighestPrice":"0.22","LowestPrice":"0.05","WeightedAvgPriceAB":"0.18","Transaction":"8","TradeValueA":"52470","TradeVolumeB":"288000","TurnoverRatio":"31.23"},
{"Month":"11504","Code":"054660","Name":"中興電元大5A購03","HighestPrice":"0.68","LowestPrice":"0.53","WeightedAvgPriceAB":"0.60","Transaction":"176","TradeValueA":"15891850","TradeVolumeB":"26415000","TurnoverRatio":"372.04"},
{"Month":"11504","Code":"054661","Name":"大亞元大57購01","HighestPrice":"0.41","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"120","TradeValueA":"4687310","TradeVolumeB":"14720000","TurnoverRatio":"294.40"},
{"Month":"11504","Code":"054662","Name":"美時元大58購01","HighestPrice":"0.32","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"34","TradeValueA":"734090","TradeVolumeB":"2743000","TurnoverRatio":"54.86"},
{"Month":"11504","Code":"054663","Name":"美時元大5B購01","HighestPrice":"0.34","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"82","TradeValueA":"3662230","TradeVolumeB":"14043000","TurnoverRatio":"280.86"},
{"Month":"11504","Code":"054664","Name":"美時元大61購02","HighestPrice":"0.26","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"50","TradeValueA":"924050","TradeVolumeB":"3897000","TurnoverRatio":"114.61"},
{"Month":"11504","Code":"054665","Name":"宇隆元大57購04","HighestPrice":"2.90","LowestPrice":"0.63","WeightedAvgPriceAB":"1.16","Transaction":"278","TradeValueA":"10990680","TradeVolumeB":"9461000","TurnoverRatio":"189.22"},
{"Month":"11504","Code":"054666","Name":"光寶科元大57購07","HighestPrice":"0.98","LowestPrice":"0.38","WeightedAvgPriceAB":"0.63","Transaction":"193","TradeValueA":"5316550","TradeVolumeB":"8428000","TurnoverRatio":"168.56"},
{"Month":"11504","Code":"054667","Name":"聯電元大57購16","HighestPrice":"4.39","LowestPrice":"1.05","WeightedAvgPriceAB":"1.88","Transaction":"30","TradeValueA":"1381960","TradeVolumeB":"735000","TurnoverRatio":"14.70"},
{"Month":"11504","Code":"054668","Name":"聯電元大57購17","HighestPrice":"3.67","LowestPrice":"0.80","WeightedAvgPriceAB":"2.20","Transaction":"92","TradeValueA":"1343200","TradeVolumeB":"609000","TurnoverRatio":"12.18"},
{"Month":"11504","Code":"054669","Name":"聯電元大58購02","HighestPrice":"3.41","LowestPrice":"0.74","WeightedAvgPriceAB":"1.77","Transaction":"93","TradeValueA":"1800800","TradeVolumeB":"1014000","TurnoverRatio":"20.28"},
{"Month":"11504","Code":"05466U","Name":"滬深2X凱基54售08","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"620","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"054670","Name":"鴻海元大57購06","HighestPrice":"0.46","LowestPrice":"0.15","WeightedAvgPriceAB":"0.30","Transaction":"56","TradeValueA":"507880","TradeVolumeB":"1680000","TurnoverRatio":"33.60"},
{"Month":"11504","Code":"054671","Name":"廣宇元大57購04","HighestPrice":"0.88","LowestPrice":"0.59","WeightedAvgPriceAB":"0.70","Transaction":"18","TradeValueA":"447310","TradeVolumeB":"633000","TurnoverRatio":"12.66"},
{"Month":"11504","Code":"054672","Name":"廣宇元大5A購02","HighestPrice":"0.46","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"38","TradeValueA":"1430720","TradeVolumeB":"3976000","TurnoverRatio":"79.52"},
{"Month":"11504","Code":"054673","Name":"廣宇元大61購02","HighestPrice":"0.67","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"55","TradeValueA":"2584730","TradeVolumeB":"4732000","TurnoverRatio":"278.35"},
{"Month":"11504","Code":"054674","Name":"華泰元大57購05","HighestPrice":"0.70","LowestPrice":"0.25","WeightedAvgPriceAB":"0.50","Transaction":"206","TradeValueA":"3683430","TradeVolumeB":"7232000","TurnoverRatio":"241.06"},
{"Month":"11504","Code":"054675","Name":"台積電元大5B購03","HighestPrice":"1.82","LowestPrice":"0.56","WeightedAvgPriceAB":"0.93","Transaction":"647","TradeValueA":"17960880","TradeVolumeB":"19138000","TurnoverRatio":"191.37"},
{"Month":"11504","Code":"054676","Name":"英業達元大57購02","HighestPrice":"0.79","LowestPrice":"0.32","WeightedAvgPriceAB":"0.62","Transaction":"205","TradeValueA":"3274340","TradeVolumeB":"5255000","TurnoverRatio":"105.10"},
{"Month":"11504","Code":"054677","Name":"燿華元大59購01","HighestPrice":"5.15","LowestPrice":"1.96","WeightedAvgPriceAB":"3.31","Transaction":"277","TradeValueA":"9796790","TradeVolumeB":"2952000","TurnoverRatio":"118.08"},
{"Month":"11504","Code":"054678","Name":"友達元大57購08","HighestPrice":"2.32","LowestPrice":"0.35","WeightedAvgPriceAB":"1.12","Transaction":"115","TradeValueA":"2266930","TradeVolumeB":"2011000","TurnoverRatio":"40.22"},
{"Month":"11504","Code":"054679","Name":"志聖元大61購01","HighestPrice":"9.65","LowestPrice":"9.65","WeightedAvgPriceAB":"9.65","Transaction":"1","TradeValueA":"19300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"054680","Name":"大立光元大57購21","HighestPrice":"2.40","LowestPrice":"0.50","WeightedAvgPriceAB":"1.23","Transaction":"101","TradeValueA":"3535150","TradeVolumeB":"2868000","TurnoverRatio":"57.36"},
{"Month":"11504","Code":"054681","Name":"大立光元大5C購02","HighestPrice":"1.60","LowestPrice":"0.50","WeightedAvgPriceAB":"0.95","Transaction":"203","TradeValueA":"12292610","TradeVolumeB":"12805000","TurnoverRatio":"85.36"},
{"Month":"11504","Code":"054682","Name":"昇貿元大57購05","HighestPrice":"0.63","LowestPrice":"0.23","WeightedAvgPriceAB":"0.39","Transaction":"64","TradeValueA":"1996210","TradeVolumeB":"5040000","TurnoverRatio":"100.80"},
{"Month":"11504","Code":"054683","Name":"昇貿元大57購06","HighestPrice":"0.37","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"48","TradeValueA":"1569770","TradeVolumeB":"4879000","TurnoverRatio":"97.58"},
{"Month":"11504","Code":"054684","Name":"世芯元大57購25","HighestPrice":"2.03","LowestPrice":"0.58","WeightedAvgPriceAB":"1.18","Transaction":"43","TradeValueA":"922740","TradeVolumeB":"779000","TurnoverRatio":"15.58"},
{"Month":"11504","Code":"054685","Name":"世芯元大57購26","HighestPrice":"3.61","LowestPrice":"0.54","WeightedAvgPriceAB":"1.66","Transaction":"99","TradeValueA":"4094120","TradeVolumeB":"2460000","TurnoverRatio":"49.20"},
{"Month":"11504","Code":"054686","Name":"日月光元大57購08","HighestPrice":"7.85","LowestPrice":"2.17","WeightedAvgPriceAB":"5.72","Transaction":"89","TradeValueA":"3888690","TradeVolumeB":"679000","TurnoverRatio":"13.58"},
{"Month":"11504","Code":"054687","Name":"定穎控元大57購05","HighestPrice":"1.78","LowestPrice":"0.98","WeightedAvgPriceAB":"1.19","Transaction":"35","TradeValueA":"849940","TradeVolumeB":"714000","TurnoverRatio":"14.28"},
{"Month":"11504","Code":"054688","Name":"定穎控元大57購06","HighestPrice":"1.37","LowestPrice":"0.88","WeightedAvgPriceAB":"1.07","Transaction":"40","TradeValueA":"653110","TradeVolumeB":"605000","TurnoverRatio":"40.33"},
{"Month":"11504","Code":"054689","Name":"和碩元大57購01","HighestPrice":"1.43","LowestPrice":"1.00","WeightedAvgPriceAB":"1.16","Transaction":"110","TradeValueA":"4993090","TradeVolumeB":"4294000","TurnoverRatio":"138.51"},
{"Month":"11504","Code":"054690","Name":"祥碩元大57購06","HighestPrice":"0.60","LowestPrice":"0.32","WeightedAvgPriceAB":"0.41","Transaction":"88","TradeValueA":"4562910","TradeVolumeB":"11017000","TurnoverRatio":"500.77"},
{"Month":"11504","Code":"054691","Name":"和椿元大57購02","HighestPrice":"0.37","LowestPrice":"0.18","WeightedAvgPriceAB":"0.30","Transaction":"153","TradeValueA":"3435480","TradeVolumeB":"11255000","TurnoverRatio":"375.16"},
{"Month":"11504","Code":"054692","Name":"力成元大57購15","HighestPrice":"0.64","LowestPrice":"0.29","WeightedAvgPriceAB":"0.43","Transaction":"199","TradeValueA":"4836560","TradeVolumeB":"11130000","TurnoverRatio":"222.59"},
{"Month":"11504","Code":"054693","Name":"力成元大59購03","HighestPrice":"0.69","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"131","TradeValueA":"4617950","TradeVolumeB":"8816000","TurnoverRatio":"518.58"},
{"Month":"11504","Code":"054694","Name":"力成元大61購01","HighestPrice":"0.42","LowestPrice":"0.15","WeightedAvgPriceAB":"0.29","Transaction":"1105","TradeValueA":"26933230","TradeVolumeB":"90073000","TurnoverRatio":"300.24"},
{"Month":"11504","Code":"054695","Name":"啟碁元大5A購02","HighestPrice":"3.58","LowestPrice":"1.38","WeightedAvgPriceAB":"2.06","Transaction":"139","TradeValueA":"3529530","TradeVolumeB":"1708000","TurnoverRatio":"289.49"},
{"Month":"11504","Code":"054696","Name":"矽力元大57購06","HighestPrice":"3.79","LowestPrice":"0.72","WeightedAvgPriceAB":"1.64","Transaction":"219","TradeValueA":"5351450","TradeVolumeB":"3263000","TurnoverRatio":"362.55"},
{"Month":"11504","Code":"054697","Name":"昇陽半元大57購15","HighestPrice":"4.22","LowestPrice":"1.61","WeightedAvgPriceAB":"2.00","Transaction":"51","TradeValueA":"1170930","TradeVolumeB":"583000","TurnoverRatio":"11.66"},
{"Month":"11504","Code":"054698","Name":"福懋科元大57購06","HighestPrice":"0.29","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"18","TradeValueA":"49500","TradeVolumeB":"233000","TurnoverRatio":"9.32"},
{"Month":"11504","Code":"054699","Name":"可寧衛元大5B購01","HighestPrice":"0.60","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"73","TradeValueA":"1881600","TradeVolumeB":"3471000","TurnoverRatio":"173.55"},
{"Month":"11504","Code":"054700","Name":"臺股指元大61購16","HighestPrice":"6.50","LowestPrice":"2.59","WeightedAvgPriceAB":"4.93","Transaction":"52","TradeValueA":"17405540","TradeVolumeB":"3524000","TurnoverRatio":"54.21"},
{"Month":"11504","Code":"054701","Name":"道瓊銀統一61購03","HighestPrice":"0.22","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"110","TradeValueA":"523460","TradeVolumeB":"3232000","TurnoverRatio":"32.32"},
{"Month":"11504","Code":"054702","Name":"台化統一61購01","HighestPrice":"1.16","LowestPrice":"0.68","WeightedAvgPriceAB":"0.95","Transaction":"410","TradeValueA":"15097060","TradeVolumeB":"15835000","TurnoverRatio":"316.70"},
{"Month":"11504","Code":"054703","Name":"川湖統一61購02","HighestPrice":"0.81","LowestPrice":"0.39","WeightedAvgPriceAB":"0.68","Transaction":"209","TradeValueA":"4809390","TradeVolumeB":"7047000","TurnoverRatio":"140.94"},
{"Month":"11504","Code":"054704","Name":"聯電統一61購08","HighestPrice":"0.65","LowestPrice":"0.29","WeightedAvgPriceAB":"0.55","Transaction":"137","TradeValueA":"660010","TradeVolumeB":"1187000","TurnoverRatio":"23.74"},
{"Month":"11504","Code":"054705","Name":"華通統一71購03","HighestPrice":"1.22","LowestPrice":"0.73","WeightedAvgPriceAB":"1.00","Transaction":"436","TradeValueA":"7481050","TradeVolumeB":"7445000","TurnoverRatio":"148.90"},
{"Month":"11504","Code":"054706","Name":"華通統一71購04","HighestPrice":"1.28","LowestPrice":"0.76","WeightedAvgPriceAB":"1.03","Transaction":"591","TradeValueA":"14568060","TradeVolumeB":"14097000","TurnoverRatio":"281.94"},
{"Month":"11504","Code":"054707","Name":"仁寶統一61購01","HighestPrice":"0.59","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"27","TradeValueA":"477830","TradeVolumeB":"937000","TurnoverRatio":"18.74"},
{"Month":"11504","Code":"054708","Name":"英業達統一61購03","HighestPrice":"0.48","LowestPrice":"0.40","WeightedAvgPriceAB":"0.44","Transaction":"19","TradeValueA":"395530","TradeVolumeB":"897000","TurnoverRatio":"17.94"},
{"Month":"11504","Code":"054709","Name":"燿華統一61購02","HighestPrice":"1.81","LowestPrice":"0.67","WeightedAvgPriceAB":"1.27","Transaction":"903","TradeValueA":"7768910","TradeVolumeB":"6114000","TurnoverRatio":"122.28"},
{"Month":"11504","Code":"054710","Name":"佳能統一61購01","HighestPrice":"0.36","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"3","TradeValueA":"78800","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"054711","Name":"聯發科統一61購02","HighestPrice":"2.22","LowestPrice":"0.23","WeightedAvgPriceAB":"1.28","Transaction":"694","TradeValueA":"24123430","TradeVolumeB":"18721000","TurnoverRatio":"374.41"},
{"Month":"11504","Code":"054712","Name":"定穎控統一71購03","HighestPrice":"0.76","LowestPrice":"0.60","WeightedAvgPriceAB":"0.67","Transaction":"173","TradeValueA":"1772860","TradeVolumeB":"2634000","TurnoverRatio":"52.68"},
{"Month":"11504","Code":"054713","Name":"元金2X永豐5A購05","HighestPrice":"1.48","LowestPrice":"0.84","WeightedAvgPriceAB":"1.19","Transaction":"30","TradeValueA":"114560","TradeVolumeB":"96000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"054714","Name":"道瓊銅永豐58購02","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"1920","TradeVolumeB":"4000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"054715","Name":"台塑永豐58購02","HighestPrice":"1.35","LowestPrice":"0.97","WeightedAvgPriceAB":"1.10","Transaction":"13","TradeValueA":"181080","TradeVolumeB":"164000","TurnoverRatio":"10.93"},
{"Month":"11504","Code":"054716","Name":"南亞永豐58購05","HighestPrice":"0.86","LowestPrice":"0.49","WeightedAvgPriceAB":"0.73","Transaction":"157","TradeValueA":"4498240","TradeVolumeB":"6123000","TurnoverRatio":"244.92"},
{"Month":"11504","Code":"054720","Name":"台化永豐58購02","HighestPrice":"3.14","LowestPrice":"1.55","WeightedAvgPriceAB":"2.51","Transaction":"43","TradeValueA":"934310","TradeVolumeB":"372000","TurnoverRatio":"24.80"},
{"Month":"11504","Code":"054723","Name":"雲豹統一5A購01","HighestPrice":"0.16","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"14","TradeValueA":"21250","TradeVolumeB":"248000","TurnoverRatio":"4.96"},
{"Month":"11504","Code":"054725","Name":"東鹼永豐58購01","HighestPrice":"2.53","LowestPrice":"1.52","WeightedAvgPriceAB":"2.05","Transaction":"74","TradeValueA":"1557060","TradeVolumeB":"756000","TurnoverRatio":"21.60"},
{"Month":"11504","Code":"054727","Name":"上銀永豐58購02","HighestPrice":"2.52","LowestPrice":"0.78","WeightedAvgPriceAB":"1.80","Transaction":"95","TradeValueA":"2017170","TradeVolumeB":"1115000","TurnoverRatio":"74.33"},
{"Month":"11504","Code":"054728","Name":"華通永豐57購05","HighestPrice":"4.33","LowestPrice":"1.35","WeightedAvgPriceAB":"2.60","Transaction":"197","TradeValueA":"5361180","TradeVolumeB":"2056000","TurnoverRatio":"171.33"},
{"Month":"11504","Code":"054729","Name":"華通永豐57購06","HighestPrice":"2.99","LowestPrice":"1.19","WeightedAvgPriceAB":"1.91","Transaction":"35","TradeValueA":"1138350","TradeVolumeB":"595000","TurnoverRatio":"119.00"},
{"Month":"11504","Code":"054730","Name":"台積電永豐61購08","HighestPrice":"2.20","LowestPrice":"1.16","WeightedAvgPriceAB":"1.58","Transaction":"40","TradeValueA":"1025180","TradeVolumeB":"645000","TurnoverRatio":"29.31"},
{"Month":"11504","Code":"054731","Name":"所羅門永豐58購01","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"64","TradeValueA":"372920","TradeVolumeB":"1850000","TurnoverRatio":"92.50"},
{"Month":"11504","Code":"054732","Name":"燿華永豐59購03","HighestPrice":"3.34","LowestPrice":"1.20","WeightedAvgPriceAB":"2.05","Transaction":"317","TradeValueA":"8456860","TradeVolumeB":"4111000","TurnoverRatio":"205.55"},
{"Month":"11504","Code":"054733","Name":"聯發科永豐59購03","HighestPrice":"2.97","LowestPrice":"0.38","WeightedAvgPriceAB":"1.41","Transaction":"112","TradeValueA":"4522610","TradeVolumeB":"3194000","TurnoverRatio":"79.85"},
{"Month":"11504","Code":"054734","Name":"亞光永豐59購01","HighestPrice":"1.00","LowestPrice":"0.44","WeightedAvgPriceAB":"0.66","Transaction":"12","TradeValueA":"317790","TradeVolumeB":"475000","TurnoverRatio":"23.75"},
{"Month":"11504","Code":"054735","Name":"定穎控永豐59購03","HighestPrice":"2.52","LowestPrice":"1.89","WeightedAvgPriceAB":"2.26","Transaction":"63","TradeValueA":"2605460","TradeVolumeB":"1150000","TurnoverRatio":"76.66"},
{"Month":"11504","Code":"054736","Name":"事欣科永豐58購01","HighestPrice":"0.87","LowestPrice":"0.49","WeightedAvgPriceAB":"0.75","Transaction":"59","TradeValueA":"750530","TradeVolumeB":"991000","TurnoverRatio":"21.78"},
{"Month":"11504","Code":"054737","Name":"佳必琪永豐59購01","HighestPrice":"2.06","LowestPrice":"0.87","WeightedAvgPriceAB":"1.36","Transaction":"234","TradeValueA":"6894580","TradeVolumeB":"5065000","TurnoverRatio":"187.59"},
{"Month":"11504","Code":"054738","Name":"佳必琪永豐59購02","HighestPrice":"2.02","LowestPrice":"0.92","WeightedAvgPriceAB":"1.43","Transaction":"166","TradeValueA":"4906630","TradeVolumeB":"3417000","TurnoverRatio":"148.56"},
{"Month":"11504","Code":"054739","Name":"今國光永豐59購02","HighestPrice":"0.78","LowestPrice":"0.30","WeightedAvgPriceAB":"0.61","Transaction":"22","TradeValueA":"261200","TradeVolumeB":"424000","TurnoverRatio":"19.27"},
{"Month":"11504","Code":"054740","Name":"至上永豐57購02","HighestPrice":"1.93","LowestPrice":"1.28","WeightedAvgPriceAB":"1.75","Transaction":"176","TradeValueA":"6870190","TradeVolumeB":"3904000","TurnoverRatio":"97.60"},
{"Month":"11504","Code":"054741","Name":"台灣50凱基63購03","HighestPrice":"6.20","LowestPrice":"2.36","WeightedAvgPriceAB":"4.28","Transaction":"4","TradeValueA":"522410","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11504","Code":"054742","Name":"上証2X凱基5B購01","HighestPrice":"0.79","LowestPrice":"0.51","WeightedAvgPriceAB":"0.58","Transaction":"44","TradeValueA":"466570","TradeVolumeB":"799000","TurnoverRatio":"30.73"},
{"Month":"11504","Code":"054743","Name":"元黃金凱基61購03","HighestPrice":"1.50","LowestPrice":"0.73","WeightedAvgPriceAB":"0.98","Transaction":"14","TradeValueA":"73250","TradeVolumeB":"74000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"054744","Name":"元金2X凱基58購02","HighestPrice":"1.48","LowestPrice":"0.56","WeightedAvgPriceAB":"1.03","Transaction":"27","TradeValueA":"342390","TradeVolumeB":"330000","TurnoverRatio":"54.90"},
{"Month":"11504","Code":"054748","Name":"台塑凱基57購03","HighestPrice":"1.69","LowestPrice":"0.56","WeightedAvgPriceAB":"1.04","Transaction":"227","TradeValueA":"3744140","TradeVolumeB":"3596000","TurnoverRatio":"211.52"},
{"Month":"11504","Code":"054749","Name":"南亞凱基5B購02","HighestPrice":"2.24","LowestPrice":"1.53","WeightedAvgPriceAB":"1.93","Transaction":"45","TradeValueA":"1048750","TradeVolumeB":"542000","TurnoverRatio":"54.20"},
{"Month":"11504","Code":"054750","Name":"中興電凱基5B購01","HighestPrice":"1.05","LowestPrice":"0.82","WeightedAvgPriceAB":"0.91","Transaction":"53","TradeValueA":"569820","TradeVolumeB":"623000","TurnoverRatio":"31.15"},
{"Month":"11504","Code":"054751","Name":"上銀凱基57購03","HighestPrice":"2.83","LowestPrice":"0.98","WeightedAvgPriceAB":"1.79","Transaction":"267","TradeValueA":"7904220","TradeVolumeB":"4400000","TurnoverRatio":"110.00"},
{"Month":"11504","Code":"054752","Name":"宇隆凱基58購02","HighestPrice":"3.27","LowestPrice":"1.05","WeightedAvgPriceAB":"1.85","Transaction":"127","TradeValueA":"3049900","TradeVolumeB":"1646000","TurnoverRatio":"149.63"},
{"Month":"11504","Code":"054753","Name":"聯電凱基57購08","HighestPrice":"3.69","LowestPrice":"1.33","WeightedAvgPriceAB":"2.95","Transaction":"150","TradeValueA":"5895190","TradeVolumeB":"1996000","TurnoverRatio":"199.60"},
{"Month":"11504","Code":"054754","Name":"華通凱基58購04","HighestPrice":"4.30","LowestPrice":"1.16","WeightedAvgPriceAB":"2.38","Transaction":"178","TradeValueA":"5940440","TradeVolumeB":"2487000","TurnoverRatio":"248.70"},
{"Month":"11504","Code":"054755","Name":"華泰凱基5A購01","HighestPrice":"1.65","LowestPrice":"0.90","WeightedAvgPriceAB":"1.35","Transaction":"117","TradeValueA":"1620330","TradeVolumeB":"1200000","TurnoverRatio":"92.30"},
{"Month":"11504","Code":"054756","Name":"燿華凱基58購01","HighestPrice":"5.80","LowestPrice":"1.54","WeightedAvgPriceAB":"2.99","Transaction":"208","TradeValueA":"9017260","TradeVolumeB":"3007000","TurnoverRatio":"75.17"},
{"Month":"11504","Code":"054757","Name":"燿華凱基58購02","HighestPrice":"6.35","LowestPrice":"1.99","WeightedAvgPriceAB":"3.22","Transaction":"72","TradeValueA":"1874730","TradeVolumeB":"582000","TurnoverRatio":"116.40"},
{"Month":"11504","Code":"054758","Name":"佳能凱基57購01","HighestPrice":"0.23","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"12","TradeValueA":"46970","TradeVolumeB":"230000","TurnoverRatio":"5.75"},
{"Month":"11504","Code":"054759","Name":"技嘉凱基59購01","HighestPrice":"3.30","LowestPrice":"1.15","WeightedAvgPriceAB":"2.72","Transaction":"28","TradeValueA":"602050","TradeVolumeB":"221000","TurnoverRatio":"22.10"},
{"Month":"11504","Code":"054760","Name":"漢唐凱基5A購02","HighestPrice":"2.33","LowestPrice":"1.21","WeightedAvgPriceAB":"1.75","Transaction":"54","TradeValueA":"2230030","TradeVolumeB":"1269000","TurnoverRatio":"115.36"},
{"Month":"11504","Code":"054761","Name":"聯發科凱基57購09","HighestPrice":"8.45","LowestPrice":"0.26","WeightedAvgPriceAB":"2.66","Transaction":"265","TradeValueA":"11914800","TradeVolumeB":"4474000","TurnoverRatio":"248.55"},
{"Month":"11504","Code":"054762","Name":"盟立凱基57購02","HighestPrice":"5.05","LowestPrice":"0.37","WeightedAvgPriceAB":"1.58","Transaction":"207","TradeValueA":"4261370","TradeVolumeB":"2690000","TurnoverRatio":"384.28"},
{"Month":"11504","Code":"054763","Name":"強茂凱基5B購02","HighestPrice":"3.62","LowestPrice":"1.73","WeightedAvgPriceAB":"2.65","Transaction":"32","TradeValueA":"1240980","TradeVolumeB":"468000","TurnoverRatio":"46.80"},
{"Month":"11504","Code":"054764","Name":"智原凱基58購01","HighestPrice":"3.05","LowestPrice":"1.05","WeightedAvgPriceAB":"1.85","Transaction":"129","TradeValueA":"4658910","TradeVolumeB":"2516000","TurnoverRatio":"251.60"},
{"Month":"11504","Code":"054765","Name":"健鼎凱基57購04","HighestPrice":"8.35","LowestPrice":"1.67","WeightedAvgPriceAB":"3.36","Transaction":"222","TradeValueA":"8757030","TradeVolumeB":"2606000","TurnoverRatio":"434.33"},
{"Month":"11504","Code":"054766","Name":"昇貿凱基61購01","HighestPrice":"1.60","LowestPrice":"0.88","WeightedAvgPriceAB":"1.25","Transaction":"67","TradeValueA":"1581250","TradeVolumeB":"1255000","TurnoverRatio":"83.66"},
{"Month":"11504","Code":"054767","Name":"新日興凱基57購03","HighestPrice":"1.17","LowestPrice":"0.54","WeightedAvgPriceAB":"0.85","Transaction":"16","TradeValueA":"239850","TradeVolumeB":"282000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"054768","Name":"聯鈞凱基57購04","HighestPrice":"6.35","LowestPrice":"1.68","WeightedAvgPriceAB":"2.94","Transaction":"106","TradeValueA":"4233590","TradeVolumeB":"1438000","TurnoverRatio":"287.60"},
{"Month":"11504","Code":"054769","Name":"貿聯凱基57購03","HighestPrice":"5.25","LowestPrice":"3.83","WeightedAvgPriceAB":"4.90","Transaction":"17","TradeValueA":"3687580","TradeVolumeB":"752000","TurnoverRatio":""},
{"Month":"11504","Code":"054770","Name":"定穎控凱基57購03","HighestPrice":"4.43","LowestPrice":"1.68","WeightedAvgPriceAB":"2.30","Transaction":"252","TradeValueA":"16236690","TradeVolumeB":"7057000","TurnoverRatio":"135.71"},
{"Month":"11504","Code":"054771","Name":"和碩凱基57購01","HighestPrice":"1.65","LowestPrice":"1.07","WeightedAvgPriceAB":"1.22","Transaction":"11","TradeValueA":"314780","TradeVolumeB":"257000","TurnoverRatio":"19.76"},
{"Month":"11504","Code":"054772","Name":"乙盛凱基57購01","HighestPrice":"4.52","LowestPrice":"1.10","WeightedAvgPriceAB":"2.45","Transaction":"131","TradeValueA":"3607680","TradeVolumeB":"1469000","TurnoverRatio":"293.80"},
{"Month":"11504","Code":"054773","Name":"亞翔凱基57購05","HighestPrice":"5.20","LowestPrice":"1.69","WeightedAvgPriceAB":"2.33","Transaction":"8","TradeValueA":"37310","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"054774","Name":"今國光凱基57購03","HighestPrice":"0.58","LowestPrice":"0.24","WeightedAvgPriceAB":"0.37","Transaction":"209","TradeValueA":"2917840","TradeVolumeB":"7801000","TurnoverRatio":"216.69"},
{"Month":"11504","Code":"054775","Name":"矽力凱基5B購02","HighestPrice":"6.25","LowestPrice":"1.75","WeightedAvgPriceAB":"3.54","Transaction":"77","TradeValueA":"4011990","TradeVolumeB":"1132000","TurnoverRatio":"161.71"},
{"Month":"11504","Code":"054776","Name":"台虹凱基61購01","HighestPrice":"6.35","LowestPrice":"4.00","WeightedAvgPriceAB":"4.59","Transaction":"16","TradeValueA":"124140","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"054777","Name":"臺股指凱基63購04","HighestPrice":"5.15","LowestPrice":"1.22","WeightedAvgPriceAB":"2.32","Transaction":"116","TradeValueA":"4960080","TradeVolumeB":"2137000","TurnoverRatio":"164.38"},
{"Month":"11504","Code":"054778","Name":"華通台新57購05","HighestPrice":"8.50","LowestPrice":"3.02","WeightedAvgPriceAB":"6.99","Transaction":"76","TradeValueA":"5790530","TradeVolumeB":"828000","TurnoverRatio":"16.56"},
{"Month":"11504","Code":"054779","Name":"國巨台新57購02","HighestPrice":"3.09","LowestPrice":"2.27","WeightedAvgPriceAB":"2.51","Transaction":"30","TradeValueA":"522660","TradeVolumeB":"208000","TurnoverRatio":"6.93"},
{"Month":"11504","Code":"054780","Name":"元黃金群益5B購02","HighestPrice":"2.07","LowestPrice":"1.36","WeightedAvgPriceAB":"1.81","Transaction":"48","TradeValueA":"675830","TradeVolumeB":"373000","TurnoverRatio":"22.64"},
{"Month":"11504","Code":"054781","Name":"元金2X群益61購02","HighestPrice":"1.13","LowestPrice":"0.62","WeightedAvgPriceAB":"0.90","Transaction":"104","TradeValueA":"2458070","TradeVolumeB":"2715000","TurnoverRatio":"57.30"},
{"Month":"11504","Code":"054782","Name":"台塑群益57購02","HighestPrice":"1.07","LowestPrice":"0.44","WeightedAvgPriceAB":"0.71","Transaction":"73","TradeValueA":"692560","TradeVolumeB":"969000","TurnoverRatio":"102.64"},
{"Month":"11504","Code":"054783","Name":"南亞群益57購07","HighestPrice":"1.49","LowestPrice":"0.88","WeightedAvgPriceAB":"1.30","Transaction":"222","TradeValueA":"6783140","TradeVolumeB":"5210000","TurnoverRatio":"305.57"},
{"Month":"11504","Code":"054784","Name":"南亞群益57購08","HighestPrice":"2.06","LowestPrice":"1.27","WeightedAvgPriceAB":"1.68","Transaction":"80","TradeValueA":"4033880","TradeVolumeB":"2398000","TurnoverRatio":"228.38"},
{"Month":"11504","Code":"054785","Name":"南亞群益57購09","HighestPrice":"1.95","LowestPrice":"1.09","WeightedAvgPriceAB":"1.53","Transaction":"190","TradeValueA":"7104270","TradeVolumeB":"4620000","TurnoverRatio":"253.56"},
{"Month":"11504","Code":"054787","Name":"美時群益57購03","HighestPrice":"0.09","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"5","TradeValueA":"6800","TradeVolumeB":"80000","TurnoverRatio":"3.93"},
{"Month":"11504","Code":"054788","Name":"大成鋼群益59購01","HighestPrice":"1.20","LowestPrice":"0.76","WeightedAvgPriceAB":"1.00","Transaction":"53","TradeValueA":"1466580","TradeVolumeB":"1463000","TurnoverRatio":"72.60"},
{"Month":"11504","Code":"054789","Name":"上銀群益58購01","HighestPrice":"3.32","LowestPrice":"1.04","WeightedAvgPriceAB":"2.51","Transaction":"174","TradeValueA":"8651260","TradeVolumeB":"3444000","TurnoverRatio":"235.40"},
{"Month":"11504","Code":"05478U","Name":"臺股指元大56售10","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"2800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"054790","Name":"華通群益5B購01","HighestPrice":"2.58","LowestPrice":"1.24","WeightedAvgPriceAB":"2.02","Transaction":"141","TradeValueA":"2884020","TradeVolumeB":"1425000","TurnoverRatio":"285.00"},
{"Month":"11504","Code":"054791","Name":"鴻海群益58購11","HighestPrice":"0.96","LowestPrice":"0.41","WeightedAvgPriceAB":"0.66","Transaction":"28","TradeValueA":"291480","TradeVolumeB":"441000","TurnoverRatio":"27.08"},
{"Month":"11504","Code":"054792","Name":"鴻海群益58購12","HighestPrice":"3.09","LowestPrice":"1.29","WeightedAvgPriceAB":"2.59","Transaction":"23","TradeValueA":"1129800","TradeVolumeB":"436000","TurnoverRatio":"27.68"},
{"Month":"11504","Code":"054793","Name":"國巨群益57購12","HighestPrice":"4.89","LowestPrice":"1.23","WeightedAvgPriceAB":"3.02","Transaction":"329","TradeValueA":"14001510","TradeVolumeB":"4633000","TurnoverRatio":"352.31"},
{"Month":"11504","Code":"054794","Name":"華泰群益57購03","HighestPrice":"0.79","LowestPrice":"0.30","WeightedAvgPriceAB":"0.48","Transaction":"58","TradeValueA":"648410","TradeVolumeB":"1333000","TurnoverRatio":"134.51"},
{"Month":"11504","Code":"054795","Name":"敬鵬群益57購02","HighestPrice":"2.48","LowestPrice":"1.64","WeightedAvgPriceAB":"1.98","Transaction":"39","TradeValueA":"542150","TradeVolumeB":"273000","TurnoverRatio":"28.76"},
{"Month":"11504","Code":"054796","Name":"華碩群益57購02","HighestPrice":"5.90","LowestPrice":"3.96","WeightedAvgPriceAB":"4.71","Transaction":"71","TradeValueA":"5004230","TradeVolumeB":"1062000","TurnoverRatio":"151.06"},
{"Month":"11504","Code":"054797","Name":"燿華群益57購03","HighestPrice":"5.40","LowestPrice":"1.07","WeightedAvgPriceAB":"2.75","Transaction":"281","TradeValueA":"5619590","TradeVolumeB":"2042000","TurnoverRatio":"139.86"},
{"Month":"11504","Code":"054799","Name":"友達群益57購08","HighestPrice":"3.62","LowestPrice":"0.98","WeightedAvgPriceAB":"1.72","Transaction":"300","TradeValueA":"9066750","TradeVolumeB":"5266000","TurnoverRatio":"776.69"},
{"Month":"11504","Code":"05479U","Name":"臺股指元大56售11","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"20","TradeValueA":"43290","TradeVolumeB":"682000","TurnoverRatio":"16.82"},
{"Month":"11504","Code":"054800","Name":"超豐群益59購01","HighestPrice":"0.65","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"22","TradeValueA":"181200","TradeVolumeB":"312000","TurnoverRatio":"31.04"},
{"Month":"11504","Code":"054801","Name":"聯發科群益58購02","HighestPrice":"2.81","LowestPrice":"0.17","WeightedAvgPriceAB":"1.27","Transaction":"105","TradeValueA":"5239750","TradeVolumeB":"4099000","TurnoverRatio":"199.07"},
{"Month":"11504","Code":"054802","Name":"聯發科群益59購02","HighestPrice":"6.00","LowestPrice":"0.49","WeightedAvgPriceAB":"2.50","Transaction":"208","TradeValueA":"9647130","TradeVolumeB":"3851000","TurnoverRatio":"238.15"},
{"Month":"11504","Code":"054803","Name":"盟立群益57購02","HighestPrice":"5.00","LowestPrice":"0.63","WeightedAvgPriceAB":"2.81","Transaction":"42","TradeValueA":"9351420","TradeVolumeB":"3320000","TurnoverRatio":"199.27"},
{"Month":"11504","Code":"054805","Name":"一詮群益59購01","HighestPrice":"6.70","LowestPrice":"1.71","WeightedAvgPriceAB":"4.58","Transaction":"5","TradeValueA":"41240","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"054806","Name":"一詮群益5B購01","HighestPrice":"4.91","LowestPrice":"1.79","WeightedAvgPriceAB":"3.10","Transaction":"8","TradeValueA":"80630","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"054807","Name":"揚博群益58購01","HighestPrice":"1.48","LowestPrice":"0.51","WeightedAvgPriceAB":"0.79","Transaction":"59","TradeValueA":"2521160","TradeVolumeB":"3187000","TurnoverRatio":"202.34"},
{"Month":"11504","Code":"054808","Name":"亞光群益58購01","HighestPrice":"0.47","LowestPrice":"0.33","WeightedAvgPriceAB":"0.40","Transaction":"15","TradeValueA":"204010","TradeVolumeB":"498000","TurnoverRatio":"38.84"},
{"Month":"11504","Code":"054810","Name":"聯鈞群益57購04","HighestPrice":"5.60","LowestPrice":"2.16","WeightedAvgPriceAB":"3.49","Transaction":"68","TradeValueA":"5350290","TradeVolumeB":"1532000","TurnoverRatio":"306.40"},
{"Month":"11504","Code":"054811","Name":"台勝科群益57購02","HighestPrice":"1.95","LowestPrice":"1.10","WeightedAvgPriceAB":"1.56","Transaction":"12","TradeValueA":"36020","TradeVolumeB":"23000","TurnoverRatio":"2.36"},
{"Month":"11504","Code":"054812","Name":"達邁群益57購02","HighestPrice":"4.69","LowestPrice":"0.80","WeightedAvgPriceAB":"2.78","Transaction":"140","TradeValueA":"4910380","TradeVolumeB":"1766000","TurnoverRatio":"154.64"},
{"Month":"11504","Code":"054813","Name":"世芯群益57購09","HighestPrice":"5.50","LowestPrice":"0.81","WeightedAvgPriceAB":"2.08","Transaction":"226","TradeValueA":"9211620","TradeVolumeB":"4416000","TurnoverRatio":"260.37"},
{"Month":"11504","Code":"054814","Name":"海華群益59購01","HighestPrice":"0.70","LowestPrice":"0.49","WeightedAvgPriceAB":"0.62","Transaction":"80","TradeValueA":"1359920","TradeVolumeB":"2187000","TurnoverRatio":"203.25"},
{"Month":"11504","Code":"054815","Name":"定穎控群益59購02","HighestPrice":"1.75","LowestPrice":"1.21","WeightedAvgPriceAB":"1.43","Transaction":"18","TradeValueA":"305520","TradeVolumeB":"213000","TurnoverRatio":"19.98"},
{"Month":"11504","Code":"054817","Name":"乙盛群益57購02","HighestPrice":"8.05","LowestPrice":"2.61","WeightedAvgPriceAB":"3.54","Transaction":"138","TradeValueA":"6588200","TradeVolumeB":"1859000","TurnoverRatio":"371.80"},
{"Month":"11504","Code":"054818","Name":"祥碩群益57購02","HighestPrice":"0.86","LowestPrice":"0.27","WeightedAvgPriceAB":"0.50","Transaction":"71","TradeValueA":"2086930","TradeVolumeB":"4110000","TurnoverRatio":"264.64"},
{"Month":"11504","Code":"054819","Name":"瀚宇博群益58購01","HighestPrice":"0.50","LowestPrice":"0.16","WeightedAvgPriceAB":"0.39","Transaction":"7","TradeValueA":"321000","TradeVolumeB":"820000","TurnoverRatio":"60.74"},
{"Month":"11504","Code":"054820","Name":"今國光群益57購02","HighestPrice":"0.44","LowestPrice":"0.42","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"17200","TradeVolumeB":"40000","TurnoverRatio":"3.12"},
{"Month":"11504","Code":"054821","Name":"啟碁群益61購03","HighestPrice":"4.50","LowestPrice":"1.95","WeightedAvgPriceAB":"3.34","Transaction":"346","TradeValueA":"36493840","TradeVolumeB":"10918000","TurnoverRatio":"237.29"},
{"Month":"11504","Code":"054822","Name":"緯穎群益57購07","HighestPrice":"6.70","LowestPrice":"1.35","WeightedAvgPriceAB":"2.39","Transaction":"535","TradeValueA":"15515890","TradeVolumeB":"6486000","TurnoverRatio":"1297.20"},
{"Month":"11504","Code":"054823","Name":"龍德船群益59購02","HighestPrice":"0.58","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"15","TradeValueA":"966410","TradeVolumeB":"1767000","TurnoverRatio":"109.41"},
{"Month":"11504","Code":"054824","Name":"龍德船群益5B購01","HighestPrice":"1.16","LowestPrice":"0.80","WeightedAvgPriceAB":"1.01","Transaction":"71","TradeValueA":"4433830","TradeVolumeB":"4362000","TurnoverRatio":"65.59"},
{"Month":"11504","Code":"054826","Name":"道瓊銀元富61購04","HighestPrice":"0.52","LowestPrice":"0.52","WeightedAvgPriceAB":"0.52","Transaction":"1","TradeValueA":"520","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"054827","Name":"台化元富57購04","HighestPrice":"12.70","LowestPrice":"7.60","WeightedAvgPriceAB":"8.13","Transaction":"16","TradeValueA":"8891750","TradeVolumeB":"1093000","TurnoverRatio":"26.65"},
{"Month":"11504","Code":"054828","Name":"華通元富57購05","HighestPrice":"3.70","LowestPrice":"0.74","WeightedAvgPriceAB":"2.33","Transaction":"209","TradeValueA":"8051670","TradeVolumeB":"3454000","TurnoverRatio":"34.54"},
{"Month":"11504","Code":"054829","Name":"華通元富57購06","HighestPrice":"5.20","LowestPrice":"2.58","WeightedAvgPriceAB":"4.49","Transaction":"10","TradeValueA":"817230","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11504","Code":"054830","Name":"華通元富61購01","HighestPrice":"4.24","LowestPrice":"2.17","WeightedAvgPriceAB":"3.21","Transaction":"72","TradeValueA":"9344800","TradeVolumeB":"2907000","TurnoverRatio":"58.14"},
{"Month":"11504","Code":"054831","Name":"昆盈元富57購02","HighestPrice":"0.58","LowestPrice":"0.18","WeightedAvgPriceAB":"0.37","Transaction":"119","TradeValueA":"2996580","TradeVolumeB":"8029000","TurnoverRatio":"401.44"},
{"Month":"11504","Code":"054832","Name":"燿華元富58購02","HighestPrice":"3.94","LowestPrice":"0.95","WeightedAvgPriceAB":"2.83","Transaction":"480","TradeValueA":"27581320","TradeVolumeB":"9727000","TurnoverRatio":"335.41"},
{"Month":"11504","Code":"054833","Name":"佳能元富57購02","HighestPrice":"0.45","LowestPrice":"0.31","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"96060","TradeVolumeB":"236000","TurnoverRatio":"11.80"},
{"Month":"11504","Code":"054834","Name":"一詮元富57購02","HighestPrice":"18.80","LowestPrice":"3.85","WeightedAvgPriceAB":"6.10","Transaction":"44","TradeValueA":"2959950","TradeVolumeB":"485000","TurnoverRatio":"97.00"},
{"Month":"11504","Code":"054835","Name":"事欣科元富57購01","HighestPrice":"1.25","LowestPrice":"0.17","WeightedAvgPriceAB":"0.40","Transaction":"68","TradeValueA":"2226790","TradeVolumeB":"5549000","TurnoverRatio":"132.11"},
{"Month":"11504","Code":"054836","Name":"同欣電元富57購01","HighestPrice":"2.69","LowestPrice":"1.57","WeightedAvgPriceAB":"2.14","Transaction":"85","TradeValueA":"3519320","TradeVolumeB":"1644000","TurnoverRatio":"96.70"},
{"Month":"11504","Code":"054837","Name":"元黃金國票57購03","HighestPrice":"0.25","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"25","TradeValueA":"111490","TradeVolumeB":"585000","TurnoverRatio":"58.50"},
{"Month":"11504","Code":"054838","Name":"道瓊銀國票57購05","HighestPrice":"0.22","LowestPrice":"0.11","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"6820","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"054839","Name":"華通國票58購02","HighestPrice":"6.95","LowestPrice":"2.32","WeightedAvgPriceAB":"4.54","Transaction":"180","TradeValueA":"5737940","TradeVolumeB":"1263000","TurnoverRatio":"126.30"},
{"Month":"11504","Code":"05483U","Name":"台積電凱基55售06","HighestPrice":"0.14","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"16","TradeValueA":"2720","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"054840","Name":"燿華國票57購03","HighestPrice":"3.80","LowestPrice":"0.86","WeightedAvgPriceAB":"2.03","Transaction":"960","TradeValueA":"23384050","TradeVolumeB":"11467000","TurnoverRatio":"286.67"},
{"Month":"11504","Code":"054841","Name":"燿華國票57購04","HighestPrice":"3.33","LowestPrice":"1.19","WeightedAvgPriceAB":"1.81","Transaction":"71","TradeValueA":"2380860","TradeVolumeB":"1310000","TurnoverRatio":"131.00"},
{"Month":"11504","Code":"054842","Name":"啟碁國票63購01","HighestPrice":"4.65","LowestPrice":"1.73","WeightedAvgPriceAB":"3.04","Transaction":"226","TradeValueA":"5130460","TradeVolumeB":"1683000","TurnoverRatio":"168.30"},
{"Month":"11504","Code":"054843","Name":"元黃金元大59購02","HighestPrice":"1.45","LowestPrice":"0.44","WeightedAvgPriceAB":"0.71","Transaction":"71","TradeValueA":"1306260","TradeVolumeB":"1832000","TurnoverRatio":"79.58"},
{"Month":"11504","Code":"054844","Name":"中興電元大57購05","HighestPrice":"0.33","LowestPrice":"0.26","WeightedAvgPriceAB":"0.30","Transaction":"22","TradeValueA":"812190","TradeVolumeB":"2692000","TurnoverRatio":"128.19"},
{"Month":"11504","Code":"054845","Name":"中興電元大58購01","HighestPrice":"0.35","LowestPrice":"0.26","WeightedAvgPriceAB":"0.32","Transaction":"47","TradeValueA":"1754620","TradeVolumeB":"5420000","TurnoverRatio":"301.11"},
{"Month":"11504","Code":"054846","Name":"美時元大58購02","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"5","TradeValueA":"98500","TradeVolumeB":"602000","TurnoverRatio":"12.04"},
{"Month":"11504","Code":"054847","Name":"美時元大61購03","HighestPrice":"0.39","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"254","TradeValueA":"1297360","TradeVolumeB":"5447000","TurnoverRatio":"40.05"},
{"Month":"11504","Code":"054848","Name":"聯電元大57購18","HighestPrice":"2.55","LowestPrice":"0.63","WeightedAvgPriceAB":"1.75","Transaction":"62","TradeValueA":"1948200","TradeVolumeB":"1113000","TurnoverRatio":"22.26"},
{"Month":"11504","Code":"054849","Name":"聯電元大57購19","HighestPrice":"1.74","LowestPrice":"0.26","WeightedAvgPriceAB":"0.96","Transaction":"165","TradeValueA":"1644530","TradeVolumeB":"1705000","TurnoverRatio":"34.10"},
{"Month":"11504","Code":"054850","Name":"聯電元大58購03","HighestPrice":"1.31","LowestPrice":"0.83","WeightedAvgPriceAB":"1.13","Transaction":"64","TradeValueA":"1285660","TradeVolumeB":"1134000","TurnoverRatio":"22.68"},
{"Month":"11504","Code":"054851","Name":"華通元大57購24","HighestPrice":"4.34","LowestPrice":"1.89","WeightedAvgPriceAB":"2.54","Transaction":"43","TradeValueA":"785940","TradeVolumeB":"309000","TurnoverRatio":"51.50"},
{"Month":"11504","Code":"054852","Name":"華通元大57購25","HighestPrice":"3.69","LowestPrice":"1.35","WeightedAvgPriceAB":"2.80","Transaction":"43","TradeValueA":"1781020","TradeVolumeB":"635000","TurnoverRatio":"25.40"},
{"Month":"11504","Code":"054853","Name":"華通元大59購03","HighestPrice":"1.95","LowestPrice":"0.70","WeightedAvgPriceAB":"1.48","Transaction":"231","TradeValueA":"2649060","TradeVolumeB":"1781000","TurnoverRatio":"71.24"},
{"Month":"11504","Code":"054854","Name":"華通元大61購03","HighestPrice":"1.76","LowestPrice":"0.80","WeightedAvgPriceAB":"1.29","Transaction":"496","TradeValueA":"6158670","TradeVolumeB":"4738000","TurnoverRatio":"189.52"},
{"Month":"11504","Code":"054855","Name":"鴻海元大57購07","HighestPrice":"0.62","LowestPrice":"0.33","WeightedAvgPriceAB":"0.41","Transaction":"36","TradeValueA":"1121120","TradeVolumeB":"2689000","TurnoverRatio":"53.78"},
{"Month":"11504","Code":"054856","Name":"仁寶元大61購03","HighestPrice":"1.18","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"359","TradeValueA":"33522340","TradeVolumeB":"43712000","TurnoverRatio":"607.11"},
{"Month":"11504","Code":"054857","Name":"廣宇元大57購05","HighestPrice":"0.46","LowestPrice":"0.36","WeightedAvgPriceAB":"0.40","Transaction":"5","TradeValueA":"102200","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"054858","Name":"華泰元大57購06","HighestPrice":"0.43","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"131","TradeValueA":"1462740","TradeVolumeB":"4487000","TurnoverRatio":"179.48"},
{"Month":"11504","Code":"054859","Name":"台積電元大5A購08","HighestPrice":"2.02","LowestPrice":"0.50","WeightedAvgPriceAB":"1.06","Transaction":"165","TradeValueA":"11545770","TradeVolumeB":"10823000","TurnoverRatio":"108.23"},
{"Month":"11504","Code":"054860","Name":"佳世達元大57購02","HighestPrice":"1.01","LowestPrice":"0.61","WeightedAvgPriceAB":"0.77","Transaction":"78","TradeValueA":"855740","TradeVolumeB":"1107000","TurnoverRatio":"22.14"},
{"Month":"11504","Code":"054861","Name":"敬鵬元大57購02","HighestPrice":"3.41","LowestPrice":"2.45","WeightedAvgPriceAB":"3.05","Transaction":"13","TradeValueA":"314820","TradeVolumeB":"103000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"054862","Name":"燿華元大57購06","HighestPrice":"3.19","LowestPrice":"1.19","WeightedAvgPriceAB":"1.72","Transaction":"129","TradeValueA":"3452330","TradeVolumeB":"2002000","TurnoverRatio":"80.08"},
{"Month":"11504","Code":"054863","Name":"燿華元大59購02","HighestPrice":"3.10","LowestPrice":"1.15","WeightedAvgPriceAB":"1.67","Transaction":"317","TradeValueA":"7884390","TradeVolumeB":"4702000","TurnoverRatio":"188.08"},
{"Month":"11504","Code":"054864","Name":"燿華元大5B購01","HighestPrice":"2.40","LowestPrice":"0.91","WeightedAvgPriceAB":"1.58","Transaction":"1076","TradeValueA":"18140190","TradeVolumeB":"11452000","TurnoverRatio":"458.08"},
{"Month":"11504","Code":"054865","Name":"燿華元大5C購01","HighestPrice":"2.10","LowestPrice":"0.80","WeightedAvgPriceAB":"1.29","Transaction":"1649","TradeValueA":"27838410","TradeVolumeB":"21494000","TurnoverRatio":"143.29"},
{"Month":"11504","Code":"054866","Name":"友達元大57購09","HighestPrice":"1.92","LowestPrice":"0.78","WeightedAvgPriceAB":"1.28","Transaction":"42","TradeValueA":"1469990","TradeVolumeB":"1144000","TurnoverRatio":"71.50"},
{"Month":"11504","Code":"054867","Name":"超豐元大57購08","HighestPrice":"0.42","LowestPrice":"0.22","WeightedAvgPriceAB":"0.27","Transaction":"33","TradeValueA":"641520","TradeVolumeB":"2352000","TurnoverRatio":"47.04"},
{"Month":"11504","Code":"054868","Name":"京元電元大57購13","HighestPrice":"0.42","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"620","TradeValueA":"7848570","TradeVolumeB":"33809000","TurnoverRatio":"135.23"},
{"Month":"11504","Code":"054869","Name":"聯發科元大57購22","HighestPrice":"2.48","LowestPrice":"0.18","WeightedAvgPriceAB":"0.98","Transaction":"204","TradeValueA":"6735690","TradeVolumeB":"6824000","TurnoverRatio":"136.48"},
{"Month":"11504","Code":"054870","Name":"聯發科元大57購23","HighestPrice":"2.40","LowestPrice":"0.12","WeightedAvgPriceAB":"0.59","Transaction":"190","TradeValueA":"4680530","TradeVolumeB":"7921000","TurnoverRatio":"396.05"},
{"Month":"11504","Code":"054871","Name":"聯發科元大57購24","HighestPrice":"2.42","LowestPrice":"0.19","WeightedAvgPriceAB":"0.69","Transaction":"91","TradeValueA":"3966240","TradeVolumeB":"5721000","TurnoverRatio":"301.10"},
{"Month":"11504","Code":"054872","Name":"聯發科元大59購04","HighestPrice":"2.04","LowestPrice":"0.17","WeightedAvgPriceAB":"0.64","Transaction":"239","TradeValueA":"9004470","TradeVolumeB":"13995000","TurnoverRatio":"466.50"},
{"Month":"11504","Code":"054873","Name":"聯發科元大5A購05","HighestPrice":"2.50","LowestPrice":"0.20","WeightedAvgPriceAB":"0.63","Transaction":"833","TradeValueA":"39742060","TradeVolumeB":"62619000","TurnoverRatio":"178.91"},
{"Month":"11504","Code":"054874","Name":"大立光元大57購22","HighestPrice":"2.18","LowestPrice":"0.31","WeightedAvgPriceAB":"1.05","Transaction":"198","TradeValueA":"6879040","TradeVolumeB":"6539000","TurnoverRatio":"435.93"},
{"Month":"11504","Code":"054876","Name":"聯詠元大57購02","HighestPrice":"0.64","LowestPrice":"0.34","WeightedAvgPriceAB":"0.46","Transaction":"171","TradeValueA":"2960710","TradeVolumeB":"6330000","TurnoverRatio":"275.21"},
{"Month":"11504","Code":"054877","Name":"台勝科元大57購04","HighestPrice":"2.15","LowestPrice":"0.44","WeightedAvgPriceAB":"1.01","Transaction":"40","TradeValueA":"826390","TradeVolumeB":"813000","TurnoverRatio":"47.82"},
{"Month":"11504","Code":"054878","Name":"台勝科元大57購05","HighestPrice":"2.10","LowestPrice":"0.50","WeightedAvgPriceAB":"0.90","Transaction":"86","TradeValueA":"3103340","TradeVolumeB":"3437000","TurnoverRatio":"229.13"},
{"Month":"11504","Code":"054879","Name":"世芯元大57購27","HighestPrice":"3.29","LowestPrice":"0.65","WeightedAvgPriceAB":"2.16","Transaction":"56","TradeValueA":"4719190","TradeVolumeB":"2183000","TurnoverRatio":"43.66"},
{"Month":"11504","Code":"05487U","Name":"臺股指凱基56售13","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"054880","Name":"定穎控元大57購07","HighestPrice":"1.32","LowestPrice":"0.33","WeightedAvgPriceAB":"0.88","Transaction":"165","TradeValueA":"3746390","TradeVolumeB":"4222000","TurnoverRatio":"248.35"},
{"Month":"11504","Code":"054881","Name":"和碩元大57購02","HighestPrice":"2.30","LowestPrice":"1.41","WeightedAvgPriceAB":"1.74","Transaction":"136","TradeValueA":"3057960","TradeVolumeB":"1752000","TurnoverRatio":"35.04"},
{"Month":"11504","Code":"054882","Name":"力成元大61購02","HighestPrice":"0.72","LowestPrice":"0.45","WeightedAvgPriceAB":"0.57","Transaction":"764","TradeValueA":"52288760","TradeVolumeB":"90299000","TurnoverRatio":"601.99"},
{"Month":"11504","Code":"054883","Name":"同欣電元大57購06","HighestPrice":"1.58","LowestPrice":"0.50","WeightedAvgPriceAB":"1.19","Transaction":"37","TradeValueA":"441950","TradeVolumeB":"371000","TurnoverRatio":"7.42"},
{"Month":"11504","Code":"054884","Name":"同欣電元大61購03","HighestPrice":"1.52","LowestPrice":"0.70","WeightedAvgPriceAB":"1.27","Transaction":"27","TradeValueA":"376680","TradeVolumeB":"295000","TurnoverRatio":"5.90"},
{"Month":"11504","Code":"054885","Name":"啟碁元大59購01","HighestPrice":"4.06","LowestPrice":"1.54","WeightedAvgPriceAB":"2.37","Transaction":"133","TradeValueA":"3032020","TradeVolumeB":"1275000","TurnoverRatio":"255.00"},
{"Month":"11504","Code":"054886","Name":"啟碁元大61購02","HighestPrice":"1.96","LowestPrice":"0.73","WeightedAvgPriceAB":"1.01","Transaction":"831","TradeValueA":"18304090","TradeVolumeB":"17952000","TurnoverRatio":"448.80"},
{"Month":"11504","Code":"054887","Name":"矽力元大57購07","HighestPrice":"3.45","LowestPrice":"0.84","WeightedAvgPriceAB":"1.43","Transaction":"173","TradeValueA":"4663040","TradeVolumeB":"3260000","TurnoverRatio":"181.11"},
{"Month":"11504","Code":"054888","Name":"雲豹元大57購01","HighestPrice":"0.11","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"2450","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"054889","Name":"昇陽半元大57購16","HighestPrice":"3.81","LowestPrice":"0.95","WeightedAvgPriceAB":"1.91","Transaction":"100","TradeValueA":"3602860","TradeVolumeB":"1879000","TurnoverRatio":"37.58"},
{"Month":"11504","Code":"054890","Name":"可寧衛元大58購01","HighestPrice":"0.16","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"1550","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"054891","Name":"電子類元大59購01","HighestPrice":"7.60","LowestPrice":"1.82","WeightedAvgPriceAB":"2.96","Transaction":"22","TradeValueA":"426570","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"054893","Name":"華通國泰58購02","HighestPrice":"4.26","LowestPrice":"3.24","WeightedAvgPriceAB":"3.45","Transaction":"4","TradeValueA":"44920","TradeVolumeB":"13000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"054894","Name":"鴻海國泰5C購02","HighestPrice":"2.31","LowestPrice":"1.05","WeightedAvgPriceAB":"1.73","Transaction":"39","TradeValueA":"937880","TradeVolumeB":"541000","TurnoverRatio":"10.82"},
{"Month":"11504","Code":"054895","Name":"英業達國泰58購02","HighestPrice":"1.40","LowestPrice":"0.82","WeightedAvgPriceAB":"1.09","Transaction":"52","TradeValueA":"796990","TradeVolumeB":"731000","TurnoverRatio":"36.36"},
{"Month":"11504","Code":"054897","Name":"所羅門元富5A購01","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"20","TradeValueA":"103570","TradeVolumeB":"712000","TurnoverRatio":"33.90"},
{"Month":"11504","Code":"054898","Name":"聯發科國泰58購02","HighestPrice":"5.05","LowestPrice":"0.72","WeightedAvgPriceAB":"2.26","Transaction":"49","TradeValueA":"934220","TradeVolumeB":"413000","TurnoverRatio":"20.04"},
{"Month":"11504","Code":"054899","Name":"聯發科國泰58購03","HighestPrice":"5.75","LowestPrice":"0.43","WeightedAvgPriceAB":"1.91","Transaction":"90","TradeValueA":"1862620","TradeVolumeB":"971000","TurnoverRatio":"47.13"},
{"Month":"11504","Code":"054900","Name":"聯發科國泰58購04","HighestPrice":"5.90","LowestPrice":"0.60","WeightedAvgPriceAB":"1.88","Transaction":"43","TradeValueA":"1539420","TradeVolumeB":"818000","TurnoverRatio":"40.69"},
{"Month":"11504","Code":"054901","Name":"一詮國泰58購01","HighestPrice":"12.00","LowestPrice":"3.23","WeightedAvgPriceAB":"11.94","Transaction":"3","TradeValueA":"2043230","TradeVolumeB":"171000","TurnoverRatio":"3.42"},
{"Month":"11504","Code":"054902","Name":"國泰金元富5A購01","HighestPrice":"1.79","LowestPrice":"1.16","WeightedAvgPriceAB":"1.42","Transaction":"111","TradeValueA":"2953470","TradeVolumeB":"2074000","TurnoverRatio":"138.26"},
{"Month":"11504","Code":"054904","Name":"今國光國泰58購02","HighestPrice":"1.19","LowestPrice":"0.62","WeightedAvgPriceAB":"0.89","Transaction":"47","TradeValueA":"331270","TradeVolumeB":"370000","TurnoverRatio":"18.50"},
{"Month":"11504","Code":"054905","Name":"同欣電國泰58購01","HighestPrice":"3.27","LowestPrice":"1.59","WeightedAvgPriceAB":"2.63","Transaction":"44","TradeValueA":"2261460","TradeVolumeB":"859000","TurnoverRatio":"42.73"},
{"Month":"11504","Code":"054906","Name":"啟碁國泰58購02","HighestPrice":"7.35","LowestPrice":"2.57","WeightedAvgPriceAB":"3.13","Transaction":"107","TradeValueA":"9377310","TradeVolumeB":"2988000","TurnoverRatio":"597.60"},
{"Month":"11504","Code":"054907","Name":"惠特國泰58購02","HighestPrice":"3.11","LowestPrice":"1.67","WeightedAvgPriceAB":"2.45","Transaction":"38","TradeValueA":"859440","TradeVolumeB":"350000","TurnoverRatio":"17.41"},
{"Month":"11504","Code":"054908","Name":"南亞國泰58購02","HighestPrice":"2.06","LowestPrice":"1.23","WeightedAvgPriceAB":"1.65","Transaction":"73","TradeValueA":"4527380","TradeVolumeB":"2732000","TurnoverRatio":"133.26"},
{"Month":"11504","Code":"054909","Name":"美時國泰58購01","HighestPrice":"0.23","LowestPrice":"0.13","WeightedAvgPriceAB":"0.15","Transaction":"23","TradeValueA":"323190","TradeVolumeB":"2026000","TurnoverRatio":"100.79"},
{"Month":"11504","Code":"05490U","Name":"漢唐富邦56售01","HighestPrice":"0.96","LowestPrice":"0.45","WeightedAvgPriceAB":"0.49","Transaction":"6","TradeValueA":"43380","TradeVolumeB":"88000","TurnoverRatio":"1.25"},
{"Month":"11504","Code":"054910","Name":"佳能國泰58購01","HighestPrice":"1.31","LowestPrice":"0.75","WeightedAvgPriceAB":"1.15","Transaction":"58","TradeValueA":"2710380","TradeVolumeB":"2352000","TurnoverRatio":"117.60"},
{"Month":"11504","Code":"054911","Name":"華新科國泰58購01","HighestPrice":"1.43","LowestPrice":"0.45","WeightedAvgPriceAB":"0.87","Transaction":"231","TradeValueA":"4739520","TradeVolumeB":"5427000","TurnoverRatio":"248.94"},
{"Month":"11504","Code":"054913","Name":"亞翔國泰58購02","HighestPrice":"3.38","LowestPrice":"1.57","WeightedAvgPriceAB":"2.33","Transaction":"32","TradeValueA":"695630","TradeVolumeB":"298000","TurnoverRatio":"11.28"},
{"Month":"11504","Code":"054914","Name":"聯茂國泰58購01","HighestPrice":"6.40","LowestPrice":"4.34","WeightedAvgPriceAB":"4.74","Transaction":"5","TradeValueA":"61740","TradeVolumeB":"13000","TurnoverRatio":"0.65"},
{"Month":"11504","Code":"054915","Name":"康舒國泰58購02","HighestPrice":"1.10","LowestPrice":"0.66","WeightedAvgPriceAB":"0.82","Transaction":"44","TradeValueA":"249670","TradeVolumeB":"302000","TurnoverRatio":"15.02"},
{"Month":"11504","Code":"054916","Name":"南茂國泰58購03","HighestPrice":"3.00","LowestPrice":"1.25","WeightedAvgPriceAB":"2.14","Transaction":"55","TradeValueA":"5191340","TradeVolumeB":"2422000","TurnoverRatio":"120.49"},
{"Month":"11504","Code":"054917","Name":"東元兆豐61購01","HighestPrice":"0.37","LowestPrice":"0.30","WeightedAvgPriceAB":"0.33","Transaction":"49","TradeValueA":"952270","TradeVolumeB":"2812000","TurnoverRatio":"56.24"},
{"Month":"11504","Code":"054918","Name":"美時兆豐59購01","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"72","TradeValueA":"600860","TradeVolumeB":"5464000","TurnoverRatio":"109.28"},
{"Month":"11504","Code":"054919","Name":"大成鋼兆豐59購01","HighestPrice":"0.65","LowestPrice":"0.37","WeightedAvgPriceAB":"0.52","Transaction":"87","TradeValueA":"2070530","TradeVolumeB":"3921000","TurnoverRatio":"78.42"},
{"Month":"11504","Code":"054920","Name":"一詮兆豐59購01","HighestPrice":"6.15","LowestPrice":"1.22","WeightedAvgPriceAB":"3.02","Transaction":"57","TradeValueA":"3634710","TradeVolumeB":"1201000","TurnoverRatio":"24.02"},
{"Month":"11504","Code":"054921","Name":"立積兆豐61購01","HighestPrice":"1.33","LowestPrice":"0.56","WeightedAvgPriceAB":"0.89","Transaction":"225","TradeValueA":"4254220","TradeVolumeB":"4772000","TurnoverRatio":"95.44"},
{"Month":"11504","Code":"054922","Name":"矽創兆豐61購01","HighestPrice":"2.31","LowestPrice":"1.21","WeightedAvgPriceAB":"1.69","Transaction":"402","TradeValueA":"13168260","TradeVolumeB":"7778000","TurnoverRatio":"155.56"},
{"Month":"11504","Code":"054923","Name":"聯電台新57購03","HighestPrice":"2.25","LowestPrice":"1.11","WeightedAvgPriceAB":"1.80","Transaction":"70","TradeValueA":"2528520","TradeVolumeB":"1402000","TurnoverRatio":"70.10"},
{"Month":"11504","Code":"054924","Name":"元黃金永豐61購01","HighestPrice":"2.97","LowestPrice":"2.12","WeightedAvgPriceAB":"2.65","Transaction":"38","TradeValueA":"584300","TradeVolumeB":"220000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"054925","Name":"道瓊銀永豐58購03","HighestPrice":"3.24","LowestPrice":"2.76","WeightedAvgPriceAB":"3.00","Transaction":"11","TradeValueA":"661500","TradeVolumeB":"220000","TurnoverRatio":"4.88"},
{"Month":"11504","Code":"054927","Name":"東陽永豐58購01","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"17","TradeValueA":"50090","TradeVolumeB":"422000","TurnoverRatio":"16.88"},
{"Month":"11504","Code":"054928","Name":"東元永豐59購01","HighestPrice":"0.17","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"13","TradeValueA":"308200","TradeVolumeB":"2060000","TurnoverRatio":"71.03"},
{"Month":"11504","Code":"054929","Name":"長興永豐5A購02","HighestPrice":"3.20","LowestPrice":"1.04","WeightedAvgPriceAB":"1.90","Transaction":"240","TradeValueA":"6323080","TradeVolumeB":"3321000","TurnoverRatio":"158.14"},
{"Month":"11504","Code":"054930","Name":"美時永豐57購02","HighestPrice":"0.21","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"27","TradeValueA":"177500","TradeVolumeB":"1200000","TurnoverRatio":"85.71"},
{"Month":"11504","Code":"054932","Name":"聯電永豐57購05","HighestPrice":"0.92","LowestPrice":"0.60","WeightedAvgPriceAB":"0.75","Transaction":"59","TradeValueA":"1085720","TradeVolumeB":"1446000","TurnoverRatio":"96.40"},
{"Month":"11504","Code":"054933","Name":"聯電永豐58購03","HighestPrice":"0.94","LowestPrice":"0.32","WeightedAvgPriceAB":"0.74","Transaction":"58","TradeValueA":"1131490","TradeVolumeB":"1521000","TurnoverRatio":"76.05"},
{"Month":"11504","Code":"054934","Name":"廣宇永豐59購02","HighestPrice":"0.77","LowestPrice":"0.45","WeightedAvgPriceAB":"0.63","Transaction":"29","TradeValueA":"313510","TradeVolumeB":"493000","TurnoverRatio":"24.65"},
{"Month":"11504","Code":"054935","Name":"台積電永豐71購05","HighestPrice":"1.63","LowestPrice":"0.84","WeightedAvgPriceAB":"1.19","Transaction":"524","TradeValueA":"19468020","TradeVolumeB":"16286000","TurnoverRatio":"162.86"},
{"Month":"11504","Code":"054936","Name":"矽統永豐58購02","HighestPrice":"0.61","LowestPrice":"0.24","WeightedAvgPriceAB":"0.44","Transaction":"28","TradeValueA":"444430","TradeVolumeB":"1001000","TurnoverRatio":"40.04"},
{"Month":"11504","Code":"054937","Name":"聯發科永豐57購06","HighestPrice":"4.50","LowestPrice":"0.19","WeightedAvgPriceAB":"1.21","Transaction":"453","TradeValueA":"14568350","TradeVolumeB":"11957000","TurnoverRatio":"398.56"},
{"Month":"11504","Code":"054938","Name":"聯發科永豐59購04","HighestPrice":"3.33","LowestPrice":"0.27","WeightedAvgPriceAB":"1.03","Transaction":"222","TradeValueA":"4822660","TradeVolumeB":"4644000","TurnoverRatio":"116.10"},
{"Month":"11504","Code":"054939","Name":"一詮永豐58購02","HighestPrice":"6.50","LowestPrice":"1.28","WeightedAvgPriceAB":"2.84","Transaction":"438","TradeValueA":"9873740","TradeVolumeB":"3468000","TurnoverRatio":"157.63"},
{"Month":"11504","Code":"054940","Name":"文曄永豐58購01","HighestPrice":"18.90","LowestPrice":"13.00","WeightedAvgPriceAB":"15.24","Transaction":"21","TradeValueA":"2148900","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11504","Code":"054941","Name":"景碩永豐58購05","HighestPrice":"6.00","LowestPrice":"2.33","WeightedAvgPriceAB":"3.36","Transaction":"84","TradeValueA":"3211360","TradeVolumeB":"955000","TurnoverRatio":"191.00"},
{"Month":"11504","Code":"054942","Name":"聯鈞永豐59購02","HighestPrice":"4.79","LowestPrice":"0.99","WeightedAvgPriceAB":"2.33","Transaction":"152","TradeValueA":"8277620","TradeVolumeB":"3542000","TurnoverRatio":"118.06"},
{"Month":"11504","Code":"054943","Name":"世芯永豐57購05","HighestPrice":"2.72","LowestPrice":"0.48","WeightedAvgPriceAB":"1.55","Transaction":"117","TradeValueA":"2500690","TradeVolumeB":"1613000","TurnoverRatio":"107.53"},
{"Month":"11504","Code":"054944","Name":"定穎控永豐59購04","HighestPrice":"1.71","LowestPrice":"1.71","WeightedAvgPriceAB":"1.71","Transaction":"1","TradeValueA":"1710","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"054945","Name":"事欣科永豐5A購02","HighestPrice":"0.66","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"16","TradeValueA":"72680","TradeVolumeB":"210000","TurnoverRatio":"4.65"},
{"Month":"11504","Code":"054946","Name":"亞翔永豐5A購01","HighestPrice":"3.67","LowestPrice":"1.23","WeightedAvgPriceAB":"2.58","Transaction":"98","TradeValueA":"3355920","TradeVolumeB":"1297000","TurnoverRatio":"51.88"},
{"Month":"11504","Code":"054947","Name":"力成永豐58購04","HighestPrice":"0.46","LowestPrice":"0.26","WeightedAvgPriceAB":"0.37","Transaction":"16","TradeValueA":"130790","TradeVolumeB":"346000","TurnoverRatio":"17.30"},
{"Month":"11504","Code":"054948","Name":"康舒永豐5A購01","HighestPrice":"1.00","LowestPrice":"0.59","WeightedAvgPriceAB":"0.73","Transaction":"69","TradeValueA":"4290580","TradeVolumeB":"5864000","TurnoverRatio":"146.60"},
{"Month":"11504","Code":"054949","Name":"保瑞永豐58購02","HighestPrice":"0.21","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"15600","TradeVolumeB":"100000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"054950","Name":"緯穎永豐57購06","HighestPrice":"7.30","LowestPrice":"1.37","WeightedAvgPriceAB":"3.06","Transaction":"118","TradeValueA":"4877730","TradeVolumeB":"1590000","TurnoverRatio":"159.00"},
{"Month":"11504","Code":"054951","Name":"富世達永豐58購02","HighestPrice":"3.23","LowestPrice":"1.94","WeightedAvgPriceAB":"2.39","Transaction":"47","TradeValueA":"1294830","TradeVolumeB":"540000","TurnoverRatio":"67.50"},
{"Month":"11504","Code":"054952","Name":"三集瑞永豐59購01","HighestPrice":"0.75","LowestPrice":"0.34","WeightedAvgPriceAB":"0.56","Transaction":"142","TradeValueA":"2322730","TradeVolumeB":"4092000","TurnoverRatio":"163.68"},
{"Month":"11504","Code":"054953","Name":"元黃金群益5B購03","HighestPrice":"1.31","LowestPrice":"0.87","WeightedAvgPriceAB":"1.19","Transaction":"15","TradeValueA":"64340","TradeVolumeB":"54000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"054954","Name":"元金2X群益5C購01","HighestPrice":"0.79","LowestPrice":"0.49","WeightedAvgPriceAB":"0.68","Transaction":"142","TradeValueA":"3252470","TradeVolumeB":"4756000","TurnoverRatio":"73.46"},
{"Month":"11504","Code":"054955","Name":"道瓊銀群益57購04","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"280","TradeVolumeB":"7000","TurnoverRatio":"0.91"},
{"Month":"11504","Code":"054956","Name":"道瓊銀群益57購05","HighestPrice":"0.48","LowestPrice":"0.19","WeightedAvgPriceAB":"0.33","Transaction":"101","TradeValueA":"1015640","TradeVolumeB":"2991000","TurnoverRatio":"62.77"},
{"Month":"11504","Code":"054957","Name":"道瓊銅群益57購01","HighestPrice":"0.86","LowestPrice":"0.49","WeightedAvgPriceAB":"0.78","Transaction":"22","TradeValueA":"527400","TradeVolumeB":"673000","TurnoverRatio":"42.06"},
{"Month":"11504","Code":"054958","Name":"台塑群益57購03","HighestPrice":"1.40","LowestPrice":"0.65","WeightedAvgPriceAB":"1.06","Transaction":"66","TradeValueA":"1418650","TradeVolumeB":"1328000","TurnoverRatio":"142.48"},
{"Month":"11504","Code":"054959","Name":"台化群益58購01","HighestPrice":"3.02","LowestPrice":"1.46","WeightedAvgPriceAB":"2.36","Transaction":"146","TradeValueA":"5327080","TradeVolumeB":"2248000","TurnoverRatio":"149.56"},
{"Month":"11504","Code":"054960","Name":"中興電群益57購03","HighestPrice":"0.60","LowestPrice":"0.43","WeightedAvgPriceAB":"0.53","Transaction":"11","TradeValueA":"229820","TradeVolumeB":"430000","TurnoverRatio":"46.23"},
{"Month":"11504","Code":"054961","Name":"長興群益57購03","HighestPrice":"3.72","LowestPrice":"1.01","WeightedAvgPriceAB":"2.66","Transaction":"602","TradeValueA":"22990400","TradeVolumeB":"8627000","TurnoverRatio":"486.85"},
{"Month":"11504","Code":"054962","Name":"上銀群益57購04","HighestPrice":"2.19","LowestPrice":"0.57","WeightedAvgPriceAB":"1.46","Transaction":"341","TradeValueA":"12151830","TradeVolumeB":"8304000","TurnoverRatio":"511.01"},
{"Month":"11504","Code":"054963","Name":"聯電群益57購07","HighestPrice":"1.47","LowestPrice":"0.32","WeightedAvgPriceAB":"1.07","Transaction":"137","TradeValueA":"3255440","TradeVolumeB":"3020000","TurnoverRatio":"170.81"},
{"Month":"11504","Code":"054964","Name":"聯電群益57購08","HighestPrice":"1.43","LowestPrice":"0.35","WeightedAvgPriceAB":"1.00","Transaction":"208","TradeValueA":"7204510","TradeVolumeB":"7203000","TurnoverRatio":"361.95"},
{"Month":"11504","Code":"054965","Name":"聯電群益5B購01","HighestPrice":"1.18","LowestPrice":"0.77","WeightedAvgPriceAB":"0.97","Transaction":"107","TradeValueA":"2533240","TradeVolumeB":"2594000","TurnoverRatio":"156.17"},
{"Month":"11504","Code":"054966","Name":"鴻海群益5A購05","HighestPrice":"4.94","LowestPrice":"1.94","WeightedAvgPriceAB":"2.68","Transaction":"143","TradeValueA":"5047500","TradeVolumeB":"1880000","TurnoverRatio":"156.40"},
{"Month":"11504","Code":"054967","Name":"廣宇群益58購02","HighestPrice":"0.69","LowestPrice":"0.48","WeightedAvgPriceAB":"0.67","Transaction":"5","TradeValueA":"146080","TradeVolumeB":"216000","TurnoverRatio":"20.57"},
{"Month":"11504","Code":"054968","Name":"台積電群益57購28","HighestPrice":"4.12","LowestPrice":"1.16","WeightedAvgPriceAB":"1.84","Transaction":"145","TradeValueA":"6912440","TradeVolumeB":"3738000","TurnoverRatio":"219.88"},
{"Month":"11504","Code":"054969","Name":"矽統群益57購02","HighestPrice":"1.60","LowestPrice":"0.78","WeightedAvgPriceAB":"1.31","Transaction":"22","TradeValueA":"522370","TradeVolumeB":"398000","TurnoverRatio":"37.90"},
{"Month":"11504","Code":"054970","Name":"佳能群益58購04","HighestPrice":"0.68","LowestPrice":"0.68","WeightedAvgPriceAB":"0.68","Transaction":"1","TradeValueA":"6800","TradeVolumeB":"10000","TurnoverRatio":"0.95"},
{"Month":"11504","Code":"054971","Name":"技嘉群益59購02","HighestPrice":"2.86","LowestPrice":"1.28","WeightedAvgPriceAB":"2.39","Transaction":"248","TradeValueA":"9537070","TradeVolumeB":"3988000","TurnoverRatio":"250.65"},
{"Month":"11504","Code":"054972","Name":"偉詮電群益57購01","HighestPrice":"4.60","LowestPrice":"1.50","WeightedAvgPriceAB":"2.56","Transaction":"38","TradeValueA":"652730","TradeVolumeB":"254000","TurnoverRatio":"50.80"},
{"Month":"11504","Code":"054973","Name":"強茂群益57購05","HighestPrice":"2.78","LowestPrice":"1.14","WeightedAvgPriceAB":"1.68","Transaction":"78","TradeValueA":"1929560","TradeVolumeB":"1142000","TurnoverRatio":"69.21"},
{"Month":"11504","Code":"054974","Name":"一詮群益58購02","HighestPrice":"7.10","LowestPrice":"2.54","WeightedAvgPriceAB":"4.73","Transaction":"42","TradeValueA":"1532640","TradeVolumeB":"324000","TurnoverRatio":"64.80"},
{"Month":"11504","Code":"054975","Name":"智原群益57購02","HighestPrice":"1.24","LowestPrice":"0.31","WeightedAvgPriceAB":"0.69","Transaction":"157","TradeValueA":"3854330","TradeVolumeB":"5578000","TurnoverRatio":"335.61"},
{"Month":"11504","Code":"054976","Name":"健鼎群益59購01","HighestPrice":"3.30","LowestPrice":"1.11","WeightedAvgPriceAB":"2.66","Transaction":"102","TradeValueA":"8414550","TradeVolumeB":"3157000","TurnoverRatio":"300.66"},
{"Month":"11504","Code":"054977","Name":"景碩群益57購13","HighestPrice":"22.80","LowestPrice":"13.50","WeightedAvgPriceAB":"17.47","Transaction":"13","TradeValueA":"349500","TradeVolumeB":"20000","TurnoverRatio":"3.01"},
{"Month":"11504","Code":"054978","Name":"京鼎群益57購01","HighestPrice":"1.18","LowestPrice":"0.62","WeightedAvgPriceAB":"0.98","Transaction":"84","TradeValueA":"2489370","TradeVolumeB":"2521000","TurnoverRatio":"270.49"},
{"Month":"11504","Code":"054979","Name":"宏致群益58購01","HighestPrice":"2.92","LowestPrice":"0.55","WeightedAvgPriceAB":"1.38","Transaction":"230","TradeValueA":"8210960","TradeVolumeB":"5937000","TurnoverRatio":"372.92"},
{"Month":"11504","Code":"054980","Name":"鈞興群益57購01","HighestPrice":"0.59","LowestPrice":"0.43","WeightedAvgPriceAB":"0.46","Transaction":"9","TradeValueA":"7900","TradeVolumeB":"17000","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"054981","Name":"眾達群益57購01","HighestPrice":"7.55","LowestPrice":"3.51","WeightedAvgPriceAB":"4.96","Transaction":"17","TradeValueA":"1828610","TradeVolumeB":"368000","TurnoverRatio":"73.60"},
{"Month":"11504","Code":"054982","Name":"今國光群益58購01","HighestPrice":"0.40","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"26","TradeValueA":"237510","TradeVolumeB":"752000","TurnoverRatio":"58.70"},
{"Month":"11504","Code":"054984","Name":"力智群益58購01","HighestPrice":"0.45","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"30","TradeValueA":"203870","TradeVolumeB":"704000","TurnoverRatio":"67.30"},
{"Month":"11504","Code":"054985","Name":"台灣50元大57購09","HighestPrice":"4.37","LowestPrice":"0.83","WeightedAvgPriceAB":"2.83","Transaction":"13","TradeValueA":"297150","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11504","Code":"054986","Name":"台灣50元大57購10","HighestPrice":"6.95","LowestPrice":"2.11","WeightedAvgPriceAB":"3.22","Transaction":"13","TradeValueA":"361340","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"054987","Name":"T50反1元大57購07","HighestPrice":"0.40","LowestPrice":"0.35","WeightedAvgPriceAB":"0.37","Transaction":"2","TradeValueA":"3750","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"054988","Name":"T50反1元大57購08","HighestPrice":"0.88","LowestPrice":"0.06","WeightedAvgPriceAB":"0.38","Transaction":"14","TradeValueA":"17880","TradeVolumeB":"46000","TurnoverRatio":"8.72"},
{"Month":"11504","Code":"054989","Name":"元黃金元大5A購01","HighestPrice":"2.50","LowestPrice":"1.58","WeightedAvgPriceAB":"2.34","Transaction":"46","TradeValueA":"3532420","TradeVolumeB":"1505000","TurnoverRatio":"30.10"},
{"Month":"11504","Code":"054990","Name":"元金2X元大5B購01","HighestPrice":"1.84","LowestPrice":"1.47","WeightedAvgPriceAB":"1.63","Transaction":"13","TradeValueA":"1778800","TradeVolumeB":"1091000","TurnoverRatio":"218.20"},
{"Month":"11504","Code":"054991","Name":"道瓊銀元大59購05","HighestPrice":"1.54","LowestPrice":"1.09","WeightedAvgPriceAB":"1.42","Transaction":"6","TradeValueA":"62550","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"054992","Name":"南亞元大57購13","HighestPrice":"1.07","LowestPrice":"0.78","WeightedAvgPriceAB":"0.87","Transaction":"21","TradeValueA":"260210","TradeVolumeB":"299000","TurnoverRatio":"5.98"},
{"Month":"11504","Code":"054993","Name":"南亞元大61購01","HighestPrice":"1.02","LowestPrice":"0.69","WeightedAvgPriceAB":"0.83","Transaction":"44","TradeValueA":"1368920","TradeVolumeB":"1634000","TurnoverRatio":"32.68"},
{"Month":"11504","Code":"054994","Name":"台化元大57購02","HighestPrice":"3.60","LowestPrice":"1.46","WeightedAvgPriceAB":"2.78","Transaction":"147","TradeValueA":"6126040","TradeVolumeB":"2200000","TurnoverRatio":"44.00"},
{"Month":"11504","Code":"054995","Name":"台化元大58購01","HighestPrice":"2.82","LowestPrice":"1.28","WeightedAvgPriceAB":"2.03","Transaction":"53","TradeValueA":"2158320","TradeVolumeB":"1063000","TurnoverRatio":"21.26"},
{"Month":"11504","Code":"054996","Name":"華新元大57購11","HighestPrice":"0.31","LowestPrice":"0.26","WeightedAvgPriceAB":"0.28","Transaction":"13","TradeValueA":"422990","TradeVolumeB":"1472000","TurnoverRatio":"29.44"},
{"Month":"11504","Code":"054997","Name":"長興元大57購03","HighestPrice":"3.08","LowestPrice":"0.89","WeightedAvgPriceAB":"2.19","Transaction":"459","TradeValueA":"18816850","TradeVolumeB":"8564000","TurnoverRatio":"503.76"},
{"Month":"11504","Code":"054998","Name":"美時元大57購03","HighestPrice":"0.21","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"56","TradeValueA":"1061290","TradeVolumeB":"8027000","TurnoverRatio":"53.51"},
{"Month":"11504","Code":"054999","Name":"美時元大5C購01","HighestPrice":"0.35","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"108","TradeValueA":"747310","TradeVolumeB":"3896000","TurnoverRatio":"77.92"},
{"Month":"11504","Code":"055000","Name":"大成鋼元大57購02","HighestPrice":"1.04","LowestPrice":"0.38","WeightedAvgPriceAB":"0.79","Transaction":"407","TradeValueA":"21723030","TradeVolumeB":"27321000","TurnoverRatio":"546.42"},
{"Month":"11504","Code":"055001","Name":"宇隆元大59購01","HighestPrice":"1.20","LowestPrice":"0.35","WeightedAvgPriceAB":"0.56","Transaction":"296","TradeValueA":"11362770","TradeVolumeB":"20046000","TurnoverRatio":"715.92"},
{"Month":"11504","Code":"055002","Name":"聯電元大57購20","HighestPrice":"0.49","LowestPrice":"0.06","WeightedAvgPriceAB":"0.30","Transaction":"530","TradeValueA":"4082060","TradeVolumeB":"13331000","TurnoverRatio":"133.31"},
{"Month":"11504","Code":"055003","Name":"聯電元大57購21","HighestPrice":"0.58","LowestPrice":"0.07","WeightedAvgPriceAB":"0.40","Transaction":"139","TradeValueA":"1249390","TradeVolumeB":"3117000","TurnoverRatio":"62.34"},
{"Month":"11504","Code":"055004","Name":"聯電元大57購22","HighestPrice":"0.85","LowestPrice":"0.11","WeightedAvgPriceAB":"0.40","Transaction":"409","TradeValueA":"2988990","TradeVolumeB":"7398000","TurnoverRatio":"147.96"},
{"Month":"11504","Code":"055005","Name":"鴻海元大57購08","HighestPrice":"0.60","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"42","TradeValueA":"851410","TradeVolumeB":"1857000","TurnoverRatio":"37.14"},
{"Month":"11504","Code":"055006","Name":"廣宇元大57購06","HighestPrice":"0.91","LowestPrice":"0.49","WeightedAvgPriceAB":"0.65","Transaction":"39","TradeValueA":"968070","TradeVolumeB":"1474000","TurnoverRatio":"29.48"},
{"Month":"11504","Code":"055007","Name":"台積電元大57購28","HighestPrice":"2.22","LowestPrice":"0.31","WeightedAvgPriceAB":"0.86","Transaction":"402","TradeValueA":"7090750","TradeVolumeB":"8236000","TurnoverRatio":"54.90"},
{"Month":"11504","Code":"055008","Name":"矽統元大57購06","HighestPrice":"0.43","LowestPrice":"0.17","WeightedAvgPriceAB":"0.28","Transaction":"35","TradeValueA":"589970","TradeVolumeB":"2102000","TurnoverRatio":"42.04"},
{"Month":"11504","Code":"05500U","Name":"奇鋐群益59售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1620","TradeVolumeB":"162000","TurnoverRatio":"6.71"},
{"Month":"11504","Code":"055010","Name":"昆盈元大57購01","HighestPrice":"1.00","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"133","TradeValueA":"1544050","TradeVolumeB":"2943000","TurnoverRatio":"196.20"},
{"Month":"11504","Code":"055011","Name":"瑞昱元大57購07","HighestPrice":"0.80","LowestPrice":"0.37","WeightedAvgPriceAB":"0.59","Transaction":"86","TradeValueA":"2548780","TradeVolumeB":"4259000","TurnoverRatio":"266.18"},
{"Month":"11504","Code":"055012","Name":"超豐元大57購09","HighestPrice":"0.40","LowestPrice":"0.19","WeightedAvgPriceAB":"0.25","Transaction":"12","TradeValueA":"350960","TradeVolumeB":"1372000","TurnoverRatio":"27.44"},
{"Month":"11504","Code":"055013","Name":"聯發科元大57購25","HighestPrice":"2.30","LowestPrice":"0.14","WeightedAvgPriceAB":"0.74","Transaction":"117","TradeValueA":"3907250","TradeVolumeB":"5224000","TurnoverRatio":"104.48"},
{"Month":"11504","Code":"055014","Name":"聯發科元大57購26","HighestPrice":"2.47","LowestPrice":"0.54","WeightedAvgPriceAB":"1.02","Transaction":"91","TradeValueA":"3560530","TradeVolumeB":"3490000","TurnoverRatio":"232.66"},
{"Month":"11504","Code":"055015","Name":"聯發科元大57購27","HighestPrice":"2.14","LowestPrice":"0.17","WeightedAvgPriceAB":"0.81","Transaction":"153","TradeValueA":"5812150","TradeVolumeB":"7107000","TurnoverRatio":"142.14"},
{"Month":"11504","Code":"055016","Name":"聯發科元大57購28","HighestPrice":"2.30","LowestPrice":"0.20","WeightedAvgPriceAB":"0.96","Transaction":"103","TradeValueA":"2489520","TradeVolumeB":"2582000","TurnoverRatio":"143.44"},
{"Month":"11504","Code":"055017","Name":"聯發科元大59購05","HighestPrice":"2.21","LowestPrice":"0.23","WeightedAvgPriceAB":"0.63","Transaction":"120","TradeValueA":"8029410","TradeVolumeB":"12654000","TurnoverRatio":"408.19"},
{"Month":"11504","Code":"055018","Name":"一詮元大57購01","HighestPrice":"4.72","LowestPrice":"1.30","WeightedAvgPriceAB":"2.91","Transaction":"49","TradeValueA":"964040","TradeVolumeB":"331000","TurnoverRatio":"6.62"},
{"Month":"11504","Code":"055019","Name":"一詮元大57購02","HighestPrice":"4.03","LowestPrice":"1.41","WeightedAvgPriceAB":"2.30","Transaction":"41","TradeValueA":"1564170","TradeVolumeB":"680000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"055020","Name":"大立光元大57購23","HighestPrice":"2.62","LowestPrice":"0.73","WeightedAvgPriceAB":"1.49","Transaction":"142","TradeValueA":"6853980","TradeVolumeB":"4593000","TurnoverRatio":"91.86"},
{"Month":"11504","Code":"055021","Name":"亞光元大57購12","HighestPrice":"0.30","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"7","TradeValueA":"159840","TradeVolumeB":"601000","TurnoverRatio":"12.02"},
{"Month":"11504","Code":"055022","Name":"台勝科元大57購06","HighestPrice":"1.79","LowestPrice":"0.69","WeightedAvgPriceAB":"0.80","Transaction":"20","TradeValueA":"835990","TradeVolumeB":"1043000","TurnoverRatio":"69.53"},
{"Month":"11504","Code":"055023","Name":"世芯元大57購28","HighestPrice":"3.01","LowestPrice":"0.56","WeightedAvgPriceAB":"1.52","Transaction":"58","TradeValueA":"4573330","TradeVolumeB":"2992000","TurnoverRatio":"59.84"},
{"Month":"11504","Code":"055024","Name":"定穎控元大57購08","HighestPrice":"2.09","LowestPrice":"1.19","WeightedAvgPriceAB":"1.74","Transaction":"125","TradeValueA":"4589230","TradeVolumeB":"2633000","TurnoverRatio":"52.66"},
{"Month":"11504","Code":"055027","Name":"祥碩元大57購07","HighestPrice":"0.45","LowestPrice":"0.10","WeightedAvgPriceAB":"0.31","Transaction":"61","TradeValueA":"1918050","TradeVolumeB":"6157000","TurnoverRatio":"123.13"},
{"Month":"11504","Code":"055028","Name":"祥碩元大57購08","HighestPrice":"0.55","LowestPrice":"0.24","WeightedAvgPriceAB":"0.37","Transaction":"93","TradeValueA":"3566350","TradeVolumeB":"9462000","TurnoverRatio":"450.57"},
{"Month":"11504","Code":"055029","Name":"祥碩元大57購09","HighestPrice":"0.59","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"178","TradeValueA":"7411130","TradeVolumeB":"17911000","TurnoverRatio":"778.73"},
{"Month":"11504","Code":"055030","Name":"力成元大57購16","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"43","TradeValueA":"80770","TradeVolumeB":"881000","TurnoverRatio":"35.24"},
{"Month":"11504","Code":"055032","Name":"康舒元大57購11","HighestPrice":"0.44","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"70","TradeValueA":"797900","TradeVolumeB":"2396000","TurnoverRatio":"47.92"},
{"Month":"11504","Code":"055033","Name":"矽力元大57購08","HighestPrice":"3.60","LowestPrice":"0.67","WeightedAvgPriceAB":"1.71","Transaction":"202","TradeValueA":"7778080","TradeVolumeB":"4540000","TurnoverRatio":"216.19"},
{"Month":"11504","Code":"055034","Name":"迅得元大57購02","HighestPrice":"1.22","LowestPrice":"0.53","WeightedAvgPriceAB":"0.85","Transaction":"409","TradeValueA":"9096120","TradeVolumeB":"10624000","TurnoverRatio":"147.55"},
{"Month":"11504","Code":"055035","Name":"南茂元大58購02","HighestPrice":"1.20","LowestPrice":"0.31","WeightedAvgPriceAB":"0.59","Transaction":"60","TradeValueA":"1268510","TradeVolumeB":"2128000","TurnoverRatio":"42.56"},
{"Month":"11504","Code":"055036","Name":"可寧衛元大58購02","HighestPrice":"0.41","LowestPrice":"0.28","WeightedAvgPriceAB":"0.36","Transaction":"29","TradeValueA":"612180","TradeVolumeB":"1655000","TurnoverRatio":"33.10"},
{"Month":"11504","Code":"055037","Name":"可寧衛元大5C購01","HighestPrice":"0.27","LowestPrice":"0.23","WeightedAvgPriceAB":"0.24","Transaction":"17","TradeValueA":"732600","TradeVolumeB":"2995000","TurnoverRatio":"199.66"},
{"Month":"11504","Code":"055038","Name":"臺股指元大57購18","HighestPrice":"5.00","LowestPrice":"1.20","WeightedAvgPriceAB":"3.54","Transaction":"15","TradeValueA":"418560","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11504","Code":"055039","Name":"元黃金凱基59購03","HighestPrice":"1.67","LowestPrice":"0.88","WeightedAvgPriceAB":"1.45","Transaction":"7","TradeValueA":"42310","TradeVolumeB":"29000","TurnoverRatio":"1.26"},
{"Month":"11504","Code":"055040","Name":"香港2X凱基59購01","HighestPrice":"0.41","LowestPrice":"0.29","WeightedAvgPriceAB":"0.37","Transaction":"24","TradeValueA":"1007550","TradeVolumeB":"2689000","TurnoverRatio":"68.94"},
{"Month":"11504","Code":"055041","Name":"元金反凱基61購01","HighestPrice":"1.08","LowestPrice":"0.99","WeightedAvgPriceAB":"1.02","Transaction":"18","TradeValueA":"31630","TradeVolumeB":"31000","TurnoverRatio":"2.58"},
{"Month":"11504","Code":"055042","Name":"元金2X凱基59購02","HighestPrice":"4.16","LowestPrice":"2.33","WeightedAvgPriceAB":"3.64","Transaction":"52","TradeValueA":"2338780","TradeVolumeB":"641000","TurnoverRatio":"53.41"},
{"Month":"11504","Code":"055043","Name":"道瓊銀凱基58購05","HighestPrice":"1.24","LowestPrice":"1.24","WeightedAvgPriceAB":"1.24","Transaction":"1","TradeValueA":"32240","TradeVolumeB":"26000","TurnoverRatio":"1.18"},
{"Month":"11504","Code":"055044","Name":"中502X凱基58購01","HighestPrice":"0.18","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"7","TradeValueA":"66500","TradeVolumeB":"460000","TurnoverRatio":"11.50"},
{"Month":"11504","Code":"055045","Name":"東元凱基5A購02","HighestPrice":"0.69","LowestPrice":"0.53","WeightedAvgPriceAB":"0.64","Transaction":"12","TradeValueA":"146110","TradeVolumeB":"225000","TurnoverRatio":"7.50"},
{"Month":"11504","Code":"055046","Name":"長興凱基57購03","HighestPrice":"3.08","LowestPrice":"0.69","WeightedAvgPriceAB":"1.67","Transaction":"476","TradeValueA":"10112970","TradeVolumeB":"6042000","TurnoverRatio":"402.80"},
{"Month":"11504","Code":"055047","Name":"美時凱基57購04","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"1070","TradeVolumeB":"11000","TurnoverRatio":"0.27"},
{"Month":"11504","Code":"055048","Name":"大成鋼凱基57購04","HighestPrice":"1.22","LowestPrice":"0.80","WeightedAvgPriceAB":"0.90","Transaction":"4","TradeValueA":"54450","TradeVolumeB":"60000","TurnoverRatio":"1.09"},
{"Month":"11504","Code":"055049","Name":"聯電凱基58購03","HighestPrice":"2.08","LowestPrice":"0.82","WeightedAvgPriceAB":"1.58","Transaction":"28","TradeValueA":"853550","TradeVolumeB":"537000","TurnoverRatio":"48.81"},
{"Month":"11504","Code":"05504U","Name":"臺股指富邦5C售01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"21","TradeValueA":"24660","TradeVolumeB":"443000","TurnoverRatio":"4.43"},
{"Month":"11504","Code":"055050","Name":"國巨凱基59購03","HighestPrice":"5.30","LowestPrice":"1.91","WeightedAvgPriceAB":"3.61","Transaction":"180","TradeValueA":"5345460","TradeVolumeB":"1480000","TurnoverRatio":"148.00"},
{"Month":"11504","Code":"055051","Name":"矽統凱基58購01","HighestPrice":"0.97","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"120","TradeValueA":"1367650","TradeVolumeB":"2686000","TurnoverRatio":"111.91"},
{"Month":"11504","Code":"055052","Name":"台積電統一5A購01","HighestPrice":"1.51","LowestPrice":"1.01","WeightedAvgPriceAB":"1.27","Transaction":"22","TradeValueA":"680160","TradeVolumeB":"532000","TurnoverRatio":"53.20"},
{"Month":"11504","Code":"055053","Name":"京元電凱基57購12","HighestPrice":"0.97","LowestPrice":"0.38","WeightedAvgPriceAB":"0.73","Transaction":"402","TradeValueA":"11266150","TradeVolumeB":"15257000","TurnoverRatio":"305.13"},
{"Month":"11504","Code":"055054","Name":"聯發科凱基5C購03","HighestPrice":"6.25","LowestPrice":"0.60","WeightedAvgPriceAB":"2.88","Transaction":"68","TradeValueA":"3036250","TradeVolumeB":"1054000","TurnoverRatio":"210.80"},
{"Month":"11504","Code":"055055","Name":"一詮凱基59購02","HighestPrice":"9.85","LowestPrice":"1.75","WeightedAvgPriceAB":"4.37","Transaction":"143","TradeValueA":"3953490","TradeVolumeB":"904000","TurnoverRatio":"180.80"},
{"Month":"11504","Code":"055056","Name":"長榮太凱基57購02","HighestPrice":"1.47","LowestPrice":"0.93","WeightedAvgPriceAB":"1.16","Transaction":"65","TradeValueA":"1082820","TradeVolumeB":"929000","TurnoverRatio":"92.90"},
{"Month":"11504","Code":"055057","Name":"大立光凱基57購05","HighestPrice":"4.35","LowestPrice":"0.69","WeightedAvgPriceAB":"2.36","Transaction":"50","TradeValueA":"771690","TradeVolumeB":"326000","TurnoverRatio":"32.60"},
{"Month":"11504","Code":"055058","Name":"嘉晶凱基57購02","HighestPrice":"2.78","LowestPrice":"0.92","WeightedAvgPriceAB":"1.42","Transaction":"103","TradeValueA":"3224210","TradeVolumeB":"2268000","TurnoverRatio":"133.41"},
{"Month":"11504","Code":"055059","Name":"亞光凱基58購01","HighestPrice":"0.80","LowestPrice":"0.39","WeightedAvgPriceAB":"0.63","Transaction":"69","TradeValueA":"1112230","TradeVolumeB":"1754000","TurnoverRatio":"62.64"},
{"Month":"11504","Code":"055060","Name":"景碩凱基57購07","HighestPrice":"14.20","LowestPrice":"3.46","WeightedAvgPriceAB":"6.54","Transaction":"43","TradeValueA":"1281920","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11504","Code":"055061","Name":"台勝科凱基57購02","HighestPrice":"2.81","LowestPrice":"0.68","WeightedAvgPriceAB":"1.92","Transaction":"114","TradeValueA":"2382960","TradeVolumeB":"1236000","TurnoverRatio":"123.60"},
{"Month":"11504","Code":"055062","Name":"世芯凱基58購06","HighestPrice":"2.93","LowestPrice":"0.39","WeightedAvgPriceAB":"2.12","Transaction":"63","TradeValueA":"1860650","TradeVolumeB":"877000","TurnoverRatio":"87.70"},
{"Month":"11504","Code":"055063","Name":"日月光凱基57購04","HighestPrice":"12.50","LowestPrice":"3.18","WeightedAvgPriceAB":"8.62","Transaction":"158","TradeValueA":"12400460","TradeVolumeB":"1438000","TurnoverRatio":"287.60"},
{"Month":"11504","Code":"055064","Name":"臻鼎凱基57購05","HighestPrice":"22.30","LowestPrice":"6.35","WeightedAvgPriceAB":"14.33","Transaction":"11","TradeValueA":"1118100","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"055065","Name":"全訊凱基57購01","HighestPrice":"1.16","LowestPrice":"0.26","WeightedAvgPriceAB":"0.68","Transaction":"59","TradeValueA":"526160","TradeVolumeB":"768000","TurnoverRatio":"33.39"},
{"Month":"11504","Code":"055066","Name":"祥碩凱基61購01","HighestPrice":"1.44","LowestPrice":"0.68","WeightedAvgPriceAB":"1.10","Transaction":"87","TradeValueA":"2321560","TradeVolumeB":"2105000","TurnoverRatio":"140.33"},
{"Month":"11504","Code":"055067","Name":"力成凱基57購05","HighestPrice":"0.66","LowestPrice":"0.29","WeightedAvgPriceAB":"0.48","Transaction":"29","TradeValueA":"604830","TradeVolumeB":"1239000","TurnoverRatio":"34.41"},
{"Month":"11504","Code":"055068","Name":"康舒凱基5B購01","HighestPrice":"1.70","LowestPrice":"1.00","WeightedAvgPriceAB":"1.51","Transaction":"57","TradeValueA":"2195360","TradeVolumeB":"1453000","TurnoverRatio":"132.09"},
{"Month":"11504","Code":"055069","Name":"緯穎凱基57購09","HighestPrice":"8.35","LowestPrice":"1.73","WeightedAvgPriceAB":"4.98","Transaction":"50","TradeValueA":"433470","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11504","Code":"055070","Name":"南茂凱基58購03","HighestPrice":"3.61","LowestPrice":"1.36","WeightedAvgPriceAB":"2.17","Transaction":"48","TradeValueA":"500610","TradeVolumeB":"230000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"055071","Name":"可寧衛凱基58購02","HighestPrice":"0.57","LowestPrice":"0.54","WeightedAvgPriceAB":"0.55","Transaction":"2","TradeValueA":"19980","TradeVolumeB":"36000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"055072","Name":"南亞兆豐62購01","HighestPrice":"1.50","LowestPrice":"0.93","WeightedAvgPriceAB":"1.29","Transaction":"177","TradeValueA":"5206840","TradeVolumeB":"4029000","TurnoverRatio":"40.29"},
{"Month":"11504","Code":"055073","Name":"南茂兆豐5A購01","HighestPrice":"1.32","LowestPrice":"0.73","WeightedAvgPriceAB":"0.99","Transaction":"39","TradeValueA":"982590","TradeVolumeB":"990000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"055074","Name":"華泰台新58購01","HighestPrice":"1.73","LowestPrice":"1.12","WeightedAvgPriceAB":"1.36","Transaction":"20","TradeValueA":"532340","TradeVolumeB":"390000","TurnoverRatio":"22.28"},
{"Month":"11504","Code":"055075","Name":"元黃金凱基5C購02","HighestPrice":"4.49","LowestPrice":"3.46","WeightedAvgPriceAB":"4.13","Transaction":"23","TradeValueA":"165530","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"055076","Name":"FB臺反凱基59購01","HighestPrice":"0.51","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"54","TradeValueA":"1591600","TradeVolumeB":"7775000","TurnoverRatio":"155.50"},
{"Month":"11504","Code":"055077","Name":"元金2X凱基59購03","HighestPrice":"2.06","LowestPrice":"1.32","WeightedAvgPriceAB":"1.84","Transaction":"34","TradeValueA":"541530","TradeVolumeB":"294000","TurnoverRatio":"9.18"},
{"Month":"11504","Code":"055078","Name":"元金2X凱基62購01","HighestPrice":"3.65","LowestPrice":"2.84","WeightedAvgPriceAB":"3.31","Transaction":"11","TradeValueA":"89530","TradeVolumeB":"27000","TurnoverRatio":"2.70"},
{"Month":"11504","Code":"055079","Name":"道瓊銀凱基59購06","HighestPrice":"1.26","LowestPrice":"0.97","WeightedAvgPriceAB":"1.18","Transaction":"22","TradeValueA":"556750","TradeVolumeB":"470000","TurnoverRatio":"26.11"},
{"Month":"11504","Code":"055081","Name":"台化凱基59購01","HighestPrice":"2.68","LowestPrice":"1.65","WeightedAvgPriceAB":"2.22","Transaction":"9","TradeValueA":"157940","TradeVolumeB":"71000","TurnoverRatio":"7.10"},
{"Month":"11504","Code":"055083","Name":"長興凱基58購02","HighestPrice":"2.70","LowestPrice":"0.64","WeightedAvgPriceAB":"1.96","Transaction":"329","TradeValueA":"9039150","TradeVolumeB":"4590000","TurnoverRatio":"327.85"},
{"Month":"11504","Code":"055084","Name":"聯電凱基59購04","HighestPrice":"1.96","LowestPrice":"1.33","WeightedAvgPriceAB":"1.54","Transaction":"25","TradeValueA":"3283480","TradeVolumeB":"2130000","TurnoverRatio":"35.50"},
{"Month":"11504","Code":"055085","Name":"聯電凱基5A購01","HighestPrice":"1.61","LowestPrice":"0.54","WeightedAvgPriceAB":"1.30","Transaction":"37","TradeValueA":"935900","TradeVolumeB":"715000","TurnoverRatio":"51.07"},
{"Month":"11504","Code":"055086","Name":"聯電凱基62購01","HighestPrice":"1.94","LowestPrice":"0.86","WeightedAvgPriceAB":"1.62","Transaction":"81","TradeValueA":"2847440","TradeVolumeB":"1750000","TurnoverRatio":"145.83"},
{"Month":"11504","Code":"055087","Name":"廣宇凱基59購01","HighestPrice":"0.71","LowestPrice":"0.51","WeightedAvgPriceAB":"0.61","Transaction":"2","TradeValueA":"12200","TradeVolumeB":"20000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"055088","Name":"台積電凱基62購01","HighestPrice":"4.75","LowestPrice":"1.59","WeightedAvgPriceAB":"3.34","Transaction":"313","TradeValueA":"6656870","TradeVolumeB":"1990000","TurnoverRatio":"56.85"},
{"Month":"11504","Code":"055089","Name":"金像電凱基58購03","HighestPrice":"8.85","LowestPrice":"2.25","WeightedAvgPriceAB":"4.61","Transaction":"26","TradeValueA":"858790","TradeVolumeB":"186000","TurnoverRatio":"20.66"},
{"Month":"11504","Code":"055090","Name":"聯發科凱基5A購05","HighestPrice":"6.85","LowestPrice":"0.42","WeightedAvgPriceAB":"1.94","Transaction":"245","TradeValueA":"11795130","TradeVolumeB":"6062000","TurnoverRatio":"242.48"},
{"Month":"11504","Code":"055091","Name":"一詮凱基5C購01","HighestPrice":"4.72","LowestPrice":"2.86","WeightedAvgPriceAB":"4.09","Transaction":"10","TradeValueA":"114580","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"055092","Name":"新興凱基59購01","HighestPrice":"4.47","LowestPrice":"1.87","WeightedAvgPriceAB":"3.38","Transaction":"18","TradeValueA":"101650","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"055093","Name":"新唐凱基58購01","HighestPrice":"28.40","LowestPrice":"5.95","WeightedAvgPriceAB":"9.57","Transaction":"49","TradeValueA":"1790150","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"055094","Name":"眾達凱基58購01","HighestPrice":"9.25","LowestPrice":"3.82","WeightedAvgPriceAB":"5.29","Transaction":"182","TradeValueA":"5238160","TradeVolumeB":"990000","TurnoverRatio":"198.00"},
{"Month":"11504","Code":"055095","Name":"矽力凱基58購01","HighestPrice":"4.79","LowestPrice":"0.76","WeightedAvgPriceAB":"3.01","Transaction":"183","TradeValueA":"7490370","TradeVolumeB":"2486000","TurnoverRatio":"155.37"},
{"Month":"11504","Code":"055096","Name":"保瑞凱基5A購01","HighestPrice":"0.68","LowestPrice":"0.37","WeightedAvgPriceAB":"0.61","Transaction":"14","TradeValueA":"89380","TradeVolumeB":"146000","TurnoverRatio":"3.65"},
{"Month":"11504","Code":"055097","Name":"龍德船凱基59購01","HighestPrice":"1.66","LowestPrice":"1.02","WeightedAvgPriceAB":"1.51","Transaction":"23","TradeValueA":"419020","TradeVolumeB":"276000","TurnoverRatio":"21.23"},
{"Month":"11504","Code":"055098","Name":"南茂凱基58購04","HighestPrice":"3.47","LowestPrice":"1.35","WeightedAvgPriceAB":"2.00","Transaction":"63","TradeValueA":"1178410","TradeVolumeB":"588000","TurnoverRatio":"58.80"},
{"Month":"11504","Code":"055099","Name":"臺股指凱基58購09","HighestPrice":"12.10","LowestPrice":"1.44","WeightedAvgPriceAB":"3.45","Transaction":"269","TradeValueA":"9927210","TradeVolumeB":"2874000","TurnoverRatio":"574.80"},
{"Month":"11504","Code":"055100","Name":"元金2X永豐5A購06","HighestPrice":"1.36","LowestPrice":"1.22","WeightedAvgPriceAB":"1.27","Transaction":"37","TradeValueA":"2435520","TradeVolumeB":"1916000","TurnoverRatio":"95.80"},
{"Month":"11504","Code":"055101","Name":"台化永豐58購03","HighestPrice":"1.61","LowestPrice":"0.69","WeightedAvgPriceAB":"1.08","Transaction":"151","TradeValueA":"2116080","TradeVolumeB":"1942000","TurnoverRatio":"129.46"},
{"Month":"11504","Code":"055102","Name":"士電永豐5A購01","HighestPrice":"0.32","LowestPrice":"0.26","WeightedAvgPriceAB":"0.29","Transaction":"2","TradeValueA":"1160","TradeVolumeB":"4000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"055103","Name":"中興電永豐58購04","HighestPrice":"0.43","LowestPrice":"0.38","WeightedAvgPriceAB":"0.39","Transaction":"7","TradeValueA":"42860","TradeVolumeB":"108000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"055104","Name":"華新永豐58購04","HighestPrice":"0.19","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"2720","TradeVolumeB":"16000","TurnoverRatio":"1.06"},
{"Month":"11504","Code":"055105","Name":"長興永豐5B購01","HighestPrice":"1.80","LowestPrice":"0.55","WeightedAvgPriceAB":"1.17","Transaction":"523","TradeValueA":"11566960","TradeVolumeB":"9833000","TurnoverRatio":"327.76"},
{"Month":"11504","Code":"055107","Name":"聯電永豐59購02","HighestPrice":"1.35","LowestPrice":"0.56","WeightedAvgPriceAB":"0.85","Transaction":"40","TradeValueA":"693920","TradeVolumeB":"813000","TurnoverRatio":"54.20"},
{"Month":"11504","Code":"055108","Name":"順德永豐59購01","HighestPrice":"5.25","LowestPrice":"1.21","WeightedAvgPriceAB":"2.69","Transaction":"114","TradeValueA":"2685720","TradeVolumeB":"997000","TurnoverRatio":"199.40"},
{"Month":"11504","Code":"055109","Name":"金像電永豐58購05","HighestPrice":"6.80","LowestPrice":"2.08","WeightedAvgPriceAB":"3.40","Transaction":"113","TradeValueA":"4606420","TradeVolumeB":"1351000","TurnoverRatio":"270.20"},
{"Month":"11504","Code":"055110","Name":"台光電永豐58購03","HighestPrice":"2.54","LowestPrice":"2.54","WeightedAvgPriceAB":"2.54","Transaction":"1","TradeValueA":"12700","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"055111","Name":"裕民永豐59購01","HighestPrice":"1.80","LowestPrice":"1.13","WeightedAvgPriceAB":"1.60","Transaction":"7","TradeValueA":"384520","TradeVolumeB":"240000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"055112","Name":"文曄永豐59購01","HighestPrice":"3.24","LowestPrice":"1.66","WeightedAvgPriceAB":"2.48","Transaction":"84","TradeValueA":"2293780","TradeVolumeB":"923000","TurnoverRatio":"61.53"},
{"Month":"11504","Code":"055113","Name":"景碩永豐58購06","HighestPrice":"7.50","LowestPrice":"1.99","WeightedAvgPriceAB":"3.68","Transaction":"427","TradeValueA":"12381100","TradeVolumeB":"3363000","TurnoverRatio":"224.20"},
{"Month":"11504","Code":"055114","Name":"宏致永豐59購01","HighestPrice":"2.41","LowestPrice":"0.40","WeightedAvgPriceAB":"1.08","Transaction":"364","TradeValueA":"7760470","TradeVolumeB":"7127000","TurnoverRatio":"356.35"},
{"Month":"11504","Code":"055115","Name":"世芯永豐5B購03","HighestPrice":"3.39","LowestPrice":"0.70","WeightedAvgPriceAB":"1.76","Transaction":"202","TradeValueA":"2812360","TradeVolumeB":"1591000","TurnoverRatio":"106.06"},
{"Month":"11504","Code":"055116","Name":"達明永豐59購01","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"280","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"055117","Name":"新唐永豐59購01","HighestPrice":"12.50","LowestPrice":"2.82","WeightedAvgPriceAB":"7.28","Transaction":"41","TradeValueA":"1341170","TradeVolumeB":"184000","TurnoverRatio":"23.29"},
{"Month":"11504","Code":"055118","Name":"臻鼎永豐5A購01","HighestPrice":"8.35","LowestPrice":"1.55","WeightedAvgPriceAB":"3.45","Transaction":"159","TradeValueA":"13694400","TradeVolumeB":"3969000","TurnoverRatio":"99.22"},
{"Month":"11504","Code":"055119","Name":"眾達永豐5B購01","HighestPrice":"3.95","LowestPrice":"1.63","WeightedAvgPriceAB":"2.55","Transaction":"295","TradeValueA":"7949780","TradeVolumeB":"3108000","TurnoverRatio":"103.60"},
{"Month":"11504","Code":"055120","Name":"亞翔永豐5A購02","HighestPrice":"14.20","LowestPrice":"3.43","WeightedAvgPriceAB":"7.88","Transaction":"133","TradeValueA":"7521390","TradeVolumeB":"954000","TurnoverRatio":"190.80"},
{"Month":"11504","Code":"055121","Name":"今國光永豐5A購02","HighestPrice":"0.77","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"30","TradeValueA":"445090","TradeVolumeB":"856000","TurnoverRatio":"35.66"},
{"Month":"11504","Code":"055122","Name":"訊芯永豐59購01","HighestPrice":"8.40","LowestPrice":"7.65","WeightedAvgPriceAB":"7.95","Transaction":"2","TradeValueA":"39750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"055123","Name":"元黃金元大5B購01","HighestPrice":"2.80","LowestPrice":"1.90","WeightedAvgPriceAB":"2.49","Transaction":"36","TradeValueA":"246920","TradeVolumeB":"99000","TurnoverRatio":"1.98"},
{"Month":"11504","Code":"055124","Name":"元黃金元大5B購02","HighestPrice":"2.07","LowestPrice":"1.35","WeightedAvgPriceAB":"1.87","Transaction":"167","TradeValueA":"9546630","TradeVolumeB":"5103000","TurnoverRatio":"102.06"},
{"Month":"11504","Code":"055125","Name":"元金2X元大58購03","HighestPrice":"1.61","LowestPrice":"0.74","WeightedAvgPriceAB":"1.20","Transaction":"9","TradeValueA":"113210","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11504","Code":"055126","Name":"道瓊銀元大58購06","HighestPrice":"1.12","LowestPrice":"0.57","WeightedAvgPriceAB":"0.78","Transaction":"4","TradeValueA":"6290","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"055128","Name":"道瓊銅元大5A購01","HighestPrice":"1.16","LowestPrice":"0.79","WeightedAvgPriceAB":"0.98","Transaction":"24","TradeValueA":"244460","TradeVolumeB":"249000","TurnoverRatio":"4.98"},
{"Month":"11504","Code":"055129","Name":"南亞元大58購03","HighestPrice":"0.72","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"61","TradeValueA":"675510","TradeVolumeB":"1100000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"05512U","Name":"鴻海凱基55售07","HighestPrice":"0.82","LowestPrice":"0.22","WeightedAvgPriceAB":"0.59","Transaction":"8","TradeValueA":"136180","TradeVolumeB":"227000","TurnoverRatio":"45.40"},
{"Month":"11504","Code":"055131","Name":"長興元大58購01","HighestPrice":"1.74","LowestPrice":"0.46","WeightedAvgPriceAB":"1.11","Transaction":"1266","TradeValueA":"26427950","TradeVolumeB":"23740000","TurnoverRatio":"474.80"},
{"Month":"11504","Code":"055132","Name":"上銀元大58購01","HighestPrice":"1.40","LowestPrice":"0.32","WeightedAvgPriceAB":"0.80","Transaction":"331","TradeValueA":"8332080","TradeVolumeB":"10296000","TurnoverRatio":"643.50"},
{"Month":"11504","Code":"055133","Name":"上銀元大58購02","HighestPrice":"1.24","LowestPrice":"0.26","WeightedAvgPriceAB":"0.78","Transaction":"576","TradeValueA":"14638020","TradeVolumeB":"18686000","TurnoverRatio":"270.81"},
{"Month":"11504","Code":"055134","Name":"上銀元大61購03","HighestPrice":"1.13","LowestPrice":"0.39","WeightedAvgPriceAB":"0.70","Transaction":"996","TradeValueA":"38699640","TradeVolumeB":"55102000","TurnoverRatio":"367.34"},
{"Month":"11504","Code":"055135","Name":"聯電元大58購04","HighestPrice":"1.48","LowestPrice":"0.31","WeightedAvgPriceAB":"0.68","Transaction":"27","TradeValueA":"398190","TradeVolumeB":"579000","TurnoverRatio":"11.58"},
{"Month":"11504","Code":"055136","Name":"聯電元大58購05","HighestPrice":"1.02","LowestPrice":"0.21","WeightedAvgPriceAB":"0.89","Transaction":"250","TradeValueA":"9316740","TradeVolumeB":"10440000","TurnoverRatio":"208.80"},
{"Month":"11504","Code":"055137","Name":"聯電元大58購06","HighestPrice":"0.44","LowestPrice":"0.06","WeightedAvgPriceAB":"0.31","Transaction":"622","TradeValueA":"3903790","TradeVolumeB":"12510000","TurnoverRatio":"83.40"},
{"Month":"11504","Code":"055138","Name":"聯電元大58購07","HighestPrice":"0.49","LowestPrice":"0.07","WeightedAvgPriceAB":"0.26","Transaction":"135","TradeValueA":"1001060","TradeVolumeB":"3730000","TurnoverRatio":"124.33"},
{"Month":"11504","Code":"055139","Name":"華通元大58購05","HighestPrice":"2.24","LowestPrice":"0.70","WeightedAvgPriceAB":"1.38","Transaction":"255","TradeValueA":"3654310","TradeVolumeB":"2638000","TurnoverRatio":"105.52"},
{"Month":"11504","Code":"055140","Name":"鴻海元大58購05","HighestPrice":"0.67","LowestPrice":"0.33","WeightedAvgPriceAB":"0.47","Transaction":"28","TradeValueA":"305230","TradeVolumeB":"636000","TurnoverRatio":"12.72"},
{"Month":"11504","Code":"055141","Name":"鴻海元大5C購05","HighestPrice":"0.64","LowestPrice":"0.03","WeightedAvgPriceAB":"0.41","Transaction":"231","TradeValueA":"13556590","TradeVolumeB":"32994000","TurnoverRatio":"246.22"},
{"Month":"11504","Code":"055142","Name":"仁寶元大58購03","HighestPrice":"1.07","LowestPrice":"0.37","WeightedAvgPriceAB":"0.65","Transaction":"63","TradeValueA":"797420","TradeVolumeB":"1210000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"055143","Name":"華泰元大58購01","HighestPrice":"1.23","LowestPrice":"0.51","WeightedAvgPriceAB":"0.95","Transaction":"272","TradeValueA":"8492700","TradeVolumeB":"8877000","TurnoverRatio":"221.92"},
{"Month":"11504","Code":"055144","Name":"華泰元大58購02","HighestPrice":"0.56","LowestPrice":"0.20","WeightedAvgPriceAB":"0.38","Transaction":"107","TradeValueA":"1363460","TradeVolumeB":"3537000","TurnoverRatio":"136.03"},
{"Month":"11504","Code":"055145","Name":"台積電元大58購01","HighestPrice":"2.72","LowestPrice":"0.31","WeightedAvgPriceAB":"0.91","Transaction":"12438","TradeValueA":"116390730","TradeVolumeB":"127705000","TurnoverRatio":"127.70"},
{"Month":"11504","Code":"055146","Name":"台積電元大5C購01","HighestPrice":"1.80","LowestPrice":"0.49","WeightedAvgPriceAB":"0.83","Transaction":"188","TradeValueA":"6195200","TradeVolumeB":"7426000","TurnoverRatio":"49.50"},
{"Month":"11504","Code":"055147","Name":"京元電元大58購03","HighestPrice":"0.75","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"386","TradeValueA":"7223280","TradeVolumeB":"27450000","TurnoverRatio":"149.18"},
{"Month":"11504","Code":"055148","Name":"聯發科元大58購01","HighestPrice":"2.79","LowestPrice":"0.19","WeightedAvgPriceAB":"0.72","Transaction":"127","TradeValueA":"4203910","TradeVolumeB":"5770000","TurnoverRatio":"115.40"},
{"Month":"11504","Code":"055149","Name":"聯發科元大59購06","HighestPrice":"2.74","LowestPrice":"0.39","WeightedAvgPriceAB":"0.91","Transaction":"121","TradeValueA":"3865020","TradeVolumeB":"4237000","TurnoverRatio":"282.46"},
{"Month":"11504","Code":"055150","Name":"聯發科元大5A購06","HighestPrice":"2.35","LowestPrice":"0.21","WeightedAvgPriceAB":"0.76","Transaction":"196","TradeValueA":"9433300","TradeVolumeB":"12318000","TurnoverRatio":"246.36"},
{"Month":"11504","Code":"055151","Name":"聯發科元大61購11","HighestPrice":"1.99","LowestPrice":"0.24","WeightedAvgPriceAB":"0.89","Transaction":"2800","TradeValueA":"93379290","TradeVolumeB":"104857000","TurnoverRatio":"190.64"},
{"Month":"11504","Code":"055152","Name":"一詮元大58購03","HighestPrice":"5.50","LowestPrice":"0.80","WeightedAvgPriceAB":"2.65","Transaction":"299","TradeValueA":"5856000","TradeVolumeB":"2202000","TurnoverRatio":"44.04"},
{"Month":"11504","Code":"055153","Name":"一詮元大58購04","HighestPrice":"4.46","LowestPrice":"1.44","WeightedAvgPriceAB":"2.32","Transaction":"19","TradeValueA":"1526110","TradeVolumeB":"655000","TurnoverRatio":"131.00"},
{"Month":"11504","Code":"055154","Name":"一詮元大58購05","HighestPrice":"4.69","LowestPrice":"1.12","WeightedAvgPriceAB":"2.45","Transaction":"19","TradeValueA":"3716870","TradeVolumeB":"1512000","TurnoverRatio":"302.40"},
{"Month":"11504","Code":"055155","Name":"奇鋐元大58購01","HighestPrice":"5.35","LowestPrice":"2.62","WeightedAvgPriceAB":"4.39","Transaction":"6","TradeValueA":"795420","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11504","Code":"055156","Name":"奇鋐元大58購02","HighestPrice":"5.40","LowestPrice":"1.98","WeightedAvgPriceAB":"3.24","Transaction":"29","TradeValueA":"829950","TradeVolumeB":"256000","TurnoverRatio":"42.66"},
{"Month":"11504","Code":"055157","Name":"景碩元大58購04","HighestPrice":"7.00","LowestPrice":"2.74","WeightedAvgPriceAB":"4.09","Transaction":"36","TradeValueA":"327580","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"055158","Name":"景碩元大58購05","HighestPrice":"6.05","LowestPrice":"1.80","WeightedAvgPriceAB":"3.62","Transaction":"92","TradeValueA":"1327210","TradeVolumeB":"366000","TurnoverRatio":"27.07"},
{"Month":"11504","Code":"055159","Name":"景碩元大58購06","HighestPrice":"5.65","LowestPrice":"1.35","WeightedAvgPriceAB":"2.58","Transaction":"289","TradeValueA":"6348290","TradeVolumeB":"2460000","TurnoverRatio":"98.40"},
{"Month":"11504","Code":"055160","Name":"景碩元大58購07","HighestPrice":"5.25","LowestPrice":"1.85","WeightedAvgPriceAB":"2.57","Transaction":"147","TradeValueA":"3089890","TradeVolumeB":"1201000","TurnoverRatio":"48.04"},
{"Month":"11504","Code":"055161","Name":"台勝科元大58購01","HighestPrice":"1.90","LowestPrice":"0.47","WeightedAvgPriceAB":"0.71","Transaction":"37","TradeValueA":"642610","TradeVolumeB":"905000","TurnoverRatio":"43.09"},
{"Month":"11504","Code":"055162","Name":"世芯元大61購01","HighestPrice":"3.56","LowestPrice":"1.23","WeightedAvgPriceAB":"2.52","Transaction":"146","TradeValueA":"3489110","TradeVolumeB":"1383000","TurnoverRatio":"69.15"},
{"Month":"11504","Code":"055163","Name":"定穎控元大58購07","HighestPrice":"1.31","LowestPrice":"0.58","WeightedAvgPriceAB":"1.11","Transaction":"232","TradeValueA":"5155830","TradeVolumeB":"4625000","TurnoverRatio":"289.06"},
{"Month":"11504","Code":"055164","Name":"定穎控元大58購08","HighestPrice":"1.15","LowestPrice":"0.72","WeightedAvgPriceAB":"0.91","Transaction":"51","TradeValueA":"1963120","TradeVolumeB":"2153000","TurnoverRatio":"134.56"},
{"Month":"11504","Code":"055165","Name":"祥碩元大58購05","HighestPrice":"0.50","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"96","TradeValueA":"3290100","TradeVolumeB":"9346000","TurnoverRatio":"406.34"},
{"Month":"11504","Code":"055166","Name":"祥碩元大58購06","HighestPrice":"0.59","LowestPrice":"0.29","WeightedAvgPriceAB":"0.40","Transaction":"141","TradeValueA":"5702090","TradeVolumeB":"13926000","TurnoverRatio":"580.25"},
{"Month":"11504","Code":"055167","Name":"祥碩元大58購07","HighestPrice":"0.71","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"243","TradeValueA":"9329010","TradeVolumeB":"21237000","TurnoverRatio":"1011.28"},
{"Month":"11504","Code":"055168","Name":"力成元大58購04","HighestPrice":"0.41","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"56","TradeValueA":"1221050","TradeVolumeB":"3634000","TurnoverRatio":"139.76"},
{"Month":"11504","Code":"055169","Name":"矽力元大58購01","HighestPrice":"2.55","LowestPrice":"0.38","WeightedAvgPriceAB":"1.03","Transaction":"161","TradeValueA":"3540540","TradeVolumeB":"3437000","TurnoverRatio":"163.66"},
{"Month":"11504","Code":"055170","Name":"至上元大58購05","HighestPrice":"0.89","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"45","TradeValueA":"2326910","TradeVolumeB":"3274000","TurnoverRatio":"65.48"},
{"Month":"11504","Code":"055171","Name":"台塑兆豐5A購01","HighestPrice":"1.19","LowestPrice":"0.61","WeightedAvgPriceAB":"0.82","Transaction":"97","TradeValueA":"1574190","TradeVolumeB":"1918000","TurnoverRatio":"38.36"},
{"Month":"11504","Code":"055172","Name":"聯電兆豐5A購01","HighestPrice":"0.68","LowestPrice":"0.19","WeightedAvgPriceAB":"0.54","Transaction":"33","TradeValueA":"327350","TradeVolumeB":"597000","TurnoverRatio":"11.94"},
{"Month":"11504","Code":"055173","Name":"聯電兆豐5A購02","HighestPrice":"1.09","LowestPrice":"0.37","WeightedAvgPriceAB":"0.78","Transaction":"153","TradeValueA":"4381310","TradeVolumeB":"5569000","TurnoverRatio":"111.38"},
{"Month":"11504","Code":"055174","Name":"華通兆豐59購01","HighestPrice":"2.83","LowestPrice":"1.25","WeightedAvgPriceAB":"2.08","Transaction":"24","TradeValueA":"558880","TradeVolumeB":"268000","TurnoverRatio":"5.36"},
{"Month":"11504","Code":"055175","Name":"台光電兆豐59購01","HighestPrice":"9.15","LowestPrice":"3.12","WeightedAvgPriceAB":"4.78","Transaction":"3","TradeValueA":"124390","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"055176","Name":"景碩兆豐5A購01","HighestPrice":"5.15","LowestPrice":"1.99","WeightedAvgPriceAB":"2.49","Transaction":"138","TradeValueA":"9461520","TradeVolumeB":"3799000","TurnoverRatio":"75.98"},
{"Month":"11504","Code":"055177","Name":"定穎控兆豐5A購01","HighestPrice":"1.99","LowestPrice":"1.28","WeightedAvgPriceAB":"1.39","Transaction":"45","TradeValueA":"1113850","TradeVolumeB":"800000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"055178","Name":"力成兆豐5A購01","HighestPrice":"0.33","LowestPrice":"0.14","WeightedAvgPriceAB":"0.24","Transaction":"109","TradeValueA":"504500","TradeVolumeB":"2080000","TurnoverRatio":"41.60"},
{"Month":"11504","Code":"055179","Name":"世紀鋼兆豐62購01","HighestPrice":"0.67","LowestPrice":"0.37","WeightedAvgPriceAB":"0.49","Transaction":"260","TradeValueA":"3854120","TradeVolumeB":"7717000","TurnoverRatio":"154.34"},
{"Month":"11504","Code":"055180","Name":"中鋼台新58購02","HighestPrice":"0.87","LowestPrice":"0.45","WeightedAvgPriceAB":"0.60","Transaction":"5","TradeValueA":"48700","TradeVolumeB":"80000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"055181","Name":"友達台新58購01","HighestPrice":"6.15","LowestPrice":"2.49","WeightedAvgPriceAB":"3.34","Transaction":"79","TradeValueA":"2514050","TradeVolumeB":"751000","TurnoverRatio":"75.10"},
{"Month":"11504","Code":"055182","Name":"元黃金永豐59購02","HighestPrice":"0.81","LowestPrice":"0.46","WeightedAvgPriceAB":"0.68","Transaction":"30","TradeValueA":"1137990","TradeVolumeB":"1659000","TurnoverRatio":"72.13"},
{"Month":"11504","Code":"055183","Name":"元金2X永豐58購02","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.25","Transaction":"51","TradeValueA":"483770","TradeVolumeB":"1901000","TurnoverRatio":"76.04"},
{"Month":"11504","Code":"055184","Name":"道瓊銀永豐5A購03","HighestPrice":"1.02","LowestPrice":"1.02","WeightedAvgPriceAB":"1.02","Transaction":"1","TradeValueA":"2040","TradeVolumeB":"2000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"055185","Name":"華新永豐58購05","HighestPrice":"0.30","LowestPrice":"0.23","WeightedAvgPriceAB":"0.26","Transaction":"3","TradeValueA":"11760","TradeVolumeB":"44000","TurnoverRatio":"2.93"},
{"Month":"11504","Code":"055186","Name":"中鋼永豐59購02","HighestPrice":"1.08","LowestPrice":"0.42","WeightedAvgPriceAB":"0.51","Transaction":"23","TradeValueA":"252630","TradeVolumeB":"494000","TurnoverRatio":"24.70"},
{"Month":"11504","Code":"055188","Name":"大成鋼永豐59購01","HighestPrice":"0.93","LowestPrice":"0.55","WeightedAvgPriceAB":"0.78","Transaction":"13","TradeValueA":"170070","TradeVolumeB":"216000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"055189","Name":"宇隆永豐5A購01","HighestPrice":"1.92","LowestPrice":"0.63","WeightedAvgPriceAB":"0.97","Transaction":"135","TradeValueA":"2744570","TradeVolumeB":"2824000","TurnoverRatio":"141.20"},
{"Month":"11504","Code":"055190","Name":"華通永豐58購07","HighestPrice":"2.43","LowestPrice":"1.08","WeightedAvgPriceAB":"1.78","Transaction":"16","TradeValueA":"645420","TradeVolumeB":"361000","TurnoverRatio":"72.20"},
{"Month":"11504","Code":"055191","Name":"鴻海永豐5B購04","HighestPrice":"1.24","LowestPrice":"0.62","WeightedAvgPriceAB":"0.92","Transaction":"104","TradeValueA":"1519940","TradeVolumeB":"1649000","TurnoverRatio":"82.45"},
{"Month":"11504","Code":"055192","Name":"增你強永豐59購01","HighestPrice":"5.70","LowestPrice":"2.54","WeightedAvgPriceAB":"3.84","Transaction":"34","TradeValueA":"857150","TradeVolumeB":"223000","TurnoverRatio":"22.30"},
{"Month":"11504","Code":"055193","Name":"定穎控永豐5A購02","HighestPrice":"5.30","LowestPrice":"3.93","WeightedAvgPriceAB":"4.82","Transaction":"12","TradeValueA":"463150","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11504","Code":"055194","Name":"同欣電永豐59購01","HighestPrice":"2.18","LowestPrice":"1.06","WeightedAvgPriceAB":"1.28","Transaction":"31","TradeValueA":"648750","TradeVolumeB":"504000","TurnoverRatio":"100.80"},
{"Month":"11504","Code":"055195","Name":"汎銓永豐59購02","HighestPrice":"15.00","LowestPrice":"13.00","WeightedAvgPriceAB":"13.43","Transaction":"13","TradeValueA":"1625700","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"055196","Name":"致新永豐58購01","HighestPrice":"1.63","LowestPrice":"0.90","WeightedAvgPriceAB":"1.22","Transaction":"128","TradeValueA":"2222220","TradeVolumeB":"1819000","TurnoverRatio":"90.95"},
{"Month":"11504","Code":"055197","Name":"元黃金凱基5C購03","HighestPrice":"2.92","LowestPrice":"1.77","WeightedAvgPriceAB":"2.16","Transaction":"5","TradeValueA":"12990","TradeVolumeB":"6000","TurnoverRatio":"0.35"},
{"Month":"11504","Code":"055198","Name":"元金2X凱基58購03","HighestPrice":"1.18","LowestPrice":"0.61","WeightedAvgPriceAB":"0.84","Transaction":"74","TradeValueA":"1843950","TradeVolumeB":"2185000","TurnoverRatio":"104.04"},
{"Month":"11504","Code":"055199","Name":"元金2X凱基5C購01","HighestPrice":"1.48","LowestPrice":"1.32","WeightedAvgPriceAB":"1.41","Transaction":"10","TradeValueA":"137690","TradeVolumeB":"97000","TurnoverRatio":"6.06"},
{"Month":"11504","Code":"055200","Name":"道瓊銀凱基5A購04","HighestPrice":"1.29","LowestPrice":"0.99","WeightedAvgPriceAB":"1.13","Transaction":"61","TradeValueA":"417500","TradeVolumeB":"367000","TurnoverRatio":"21.58"},
{"Month":"11504","Code":"055201","Name":"道瓊銀凱基5C購03","HighestPrice":"1.49","LowestPrice":"1.44","WeightedAvgPriceAB":"1.44","Transaction":"5","TradeValueA":"1171070","TradeVolumeB":"813000","TurnoverRatio":"58.07"},
{"Month":"11504","Code":"055202","Name":"台塑凱基58購02","HighestPrice":"2.16","LowestPrice":"1.07","WeightedAvgPriceAB":"1.80","Transaction":"26","TradeValueA":"377240","TradeVolumeB":"209000","TurnoverRatio":"16.07"},
{"Month":"11504","Code":"055203","Name":"一詮統一58購01","HighestPrice":"1.68","LowestPrice":"0.40","WeightedAvgPriceAB":"0.79","Transaction":"168","TradeValueA":"1732470","TradeVolumeB":"2185000","TurnoverRatio":"87.40"},
{"Month":"11504","Code":"055204","Name":"一詮統一5A購01","HighestPrice":"1.70","LowestPrice":"0.32","WeightedAvgPriceAB":"0.68","Transaction":"847","TradeValueA":"6639380","TradeVolumeB":"9644000","TurnoverRatio":"192.88"},
{"Month":"11504","Code":"055205","Name":"南亞凱基58購03","HighestPrice":"2.28","LowestPrice":"1.13","WeightedAvgPriceAB":"1.96","Transaction":"51","TradeValueA":"2210200","TradeVolumeB":"1122000","TurnoverRatio":"112.20"},
{"Month":"11504","Code":"055206","Name":"中興電凱基5A購02","HighestPrice":"0.66","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"1","TradeValueA":"9240","TradeVolumeB":"14000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"055207","Name":"中鋼凱基5B購02","HighestPrice":"1.09","LowestPrice":"0.63","WeightedAvgPriceAB":"0.76","Transaction":"6","TradeValueA":"182030","TradeVolumeB":"238000","TurnoverRatio":"10.34"},
{"Month":"11504","Code":"055208","Name":"大成鋼凱基58購02","HighestPrice":"0.70","LowestPrice":"0.27","WeightedAvgPriceAB":"0.51","Transaction":"91","TradeValueA":"1057850","TradeVolumeB":"2059000","TurnoverRatio":"41.18"},
{"Month":"11504","Code":"055209","Name":"華通凱基5A購01","HighestPrice":"4.16","LowestPrice":"1.62","WeightedAvgPriceAB":"2.50","Transaction":"144","TradeValueA":"4615810","TradeVolumeB":"1845000","TurnoverRatio":"369.00"},
{"Month":"11504","Code":"055210","Name":"華泰凱基5C購02","HighestPrice":"2.64","LowestPrice":"1.59","WeightedAvgPriceAB":"1.96","Transaction":"51","TradeValueA":"878340","TradeVolumeB":"446000","TurnoverRatio":"44.60"},
{"Month":"11504","Code":"055211","Name":"佳能凱基59購02","HighestPrice":"0.83","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"35","TradeValueA":"626230","TradeVolumeB":"1007000","TurnoverRatio":"35.96"},
{"Month":"11504","Code":"055212","Name":"聯發科凱基5C購04","HighestPrice":"7.60","LowestPrice":"2.04","WeightedAvgPriceAB":"4.22","Transaction":"172","TradeValueA":"14353550","TradeVolumeB":"3395000","TurnoverRatio":"135.80"},
{"Month":"11504","Code":"055213","Name":"聯發科凱基61購03","HighestPrice":"4.83","LowestPrice":"0.98","WeightedAvgPriceAB":"3.10","Transaction":"50","TradeValueA":"1806830","TradeVolumeB":"582000","TurnoverRatio":"116.40"},
{"Month":"11504","Code":"055214","Name":"奇鋐凱基61購01","HighestPrice":"10.50","LowestPrice":"5.05","WeightedAvgPriceAB":"6.18","Transaction":"4","TradeValueA":"111250","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"055215","Name":"智原凱基5A購01","HighestPrice":"3.34","LowestPrice":"1.08","WeightedAvgPriceAB":"2.16","Transaction":"158","TradeValueA":"5577800","TradeVolumeB":"2573000","TurnoverRatio":"183.78"},
{"Month":"11504","Code":"055216","Name":"京鼎凱基58購01","HighestPrice":"2.64","LowestPrice":"1.65","WeightedAvgPriceAB":"2.26","Transaction":"121","TradeValueA":"4053970","TradeVolumeB":"1787000","TurnoverRatio":"44.67"},
{"Month":"11504","Code":"055217","Name":"世芯凱基5C購02","HighestPrice":"4.30","LowestPrice":"1.20","WeightedAvgPriceAB":"2.14","Transaction":"22","TradeValueA":"1027950","TradeVolumeB":"479000","TurnoverRatio":"95.80"},
{"Month":"11504","Code":"055218","Name":"祥碩凱基61購02","HighestPrice":"1.75","LowestPrice":"0.81","WeightedAvgPriceAB":"1.15","Transaction":"68","TradeValueA":"1754160","TradeVolumeB":"1524000","TurnoverRatio":"117.23"},
{"Month":"11504","Code":"055219","Name":"今國光凱基58購01","HighestPrice":"1.34","LowestPrice":"0.89","WeightedAvgPriceAB":"1.19","Transaction":"7","TradeValueA":"90490","TradeVolumeB":"76000","TurnoverRatio":"5.06"},
{"Month":"11504","Code":"055220","Name":"力成凱基58購01","HighestPrice":"0.83","LowestPrice":"0.47","WeightedAvgPriceAB":"0.63","Transaction":"63","TradeValueA":"1730780","TradeVolumeB":"2721000","TurnoverRatio":"104.65"},
{"Month":"11504","Code":"055222","Name":"惠特凱基59購01","HighestPrice":"2.20","LowestPrice":"0.88","WeightedAvgPriceAB":"1.58","Transaction":"150","TradeValueA":"8977140","TradeVolumeB":"5650000","TurnoverRatio":"166.17"},
{"Month":"11504","Code":"055223","Name":"兆聯凱基58購03","HighestPrice":"6.55","LowestPrice":"3.08","WeightedAvgPriceAB":"4.07","Transaction":"71","TradeValueA":"3393310","TradeVolumeB":"832000","TurnoverRatio":"166.40"},
{"Month":"11504","Code":"055224","Name":"至上凱基59購02","HighestPrice":"2.89","LowestPrice":"1.83","WeightedAvgPriceAB":"2.44","Transaction":"104","TradeValueA":"5050190","TradeVolumeB":"2064000","TurnoverRatio":"34.40"},
{"Month":"11504","Code":"055225","Name":"臺股指凱基5A購20","HighestPrice":"6.65","LowestPrice":"2.45","WeightedAvgPriceAB":"3.77","Transaction":"71","TradeValueA":"728250","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11504","Code":"055226","Name":"臺股指凱基5A購21","HighestPrice":"8.50","LowestPrice":"5.35","WeightedAvgPriceAB":"6.41","Transaction":"15","TradeValueA":"1334150","TradeVolumeB":"208000","TurnoverRatio":"41.60"},
{"Month":"11504","Code":"055227","Name":"元金2X國票58購02","HighestPrice":"1.46","LowestPrice":"1.26","WeightedAvgPriceAB":"1.40","Transaction":"3","TradeValueA":"572160","TradeVolumeB":"406000","TurnoverRatio":"50.75"},
{"Month":"11504","Code":"055228","Name":"道瓊銀國票58購07","HighestPrice":"0.42","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"17","TradeValueA":"236140","TradeVolumeB":"757000","TurnoverRatio":"37.85"},
{"Month":"11504","Code":"055229","Name":"中鋼國票5A購01","HighestPrice":"0.66","LowestPrice":"0.32","WeightedAvgPriceAB":"0.42","Transaction":"12","TradeValueA":"51760","TradeVolumeB":"121000","TurnoverRatio":"8.06"},
{"Month":"11504","Code":"055230","Name":"大成鋼國票59購01","HighestPrice":"0.87","LowestPrice":"0.48","WeightedAvgPriceAB":"0.72","Transaction":"54","TradeValueA":"832810","TradeVolumeB":"1156000","TurnoverRatio":"115.60"},
{"Month":"11504","Code":"055231","Name":"宇隆國票59購01","HighestPrice":"1.33","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"30","TradeValueA":"428760","TradeVolumeB":"578000","TurnoverRatio":"57.80"},
{"Month":"11504","Code":"055232","Name":"漢翔國票59購01","HighestPrice":"0.83","LowestPrice":"0.53","WeightedAvgPriceAB":"0.73","Transaction":"21","TradeValueA":"86240","TradeVolumeB":"118000","TurnoverRatio":"11.80"},
{"Month":"11504","Code":"055233","Name":"矽力國票59購01","HighestPrice":"3.40","LowestPrice":"0.66","WeightedAvgPriceAB":"2.01","Transaction":"153","TradeValueA":"3352960","TradeVolumeB":"1668000","TurnoverRatio":"166.80"},
{"Month":"11504","Code":"055234","Name":"T50正2元大58購04","HighestPrice":"5.20","LowestPrice":"1.07","WeightedAvgPriceAB":"2.51","Transaction":"265","TradeValueA":"7182520","TradeVolumeB":"2852000","TurnoverRatio":"90.53"},
{"Month":"11504","Code":"055235","Name":"元黃金元大5A購02","HighestPrice":"1.37","LowestPrice":"1.29","WeightedAvgPriceAB":"1.33","Transaction":"2","TradeValueA":"5320","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"055236","Name":"元黃金元大5C購01","HighestPrice":"1.86","LowestPrice":"1.26","WeightedAvgPriceAB":"1.64","Transaction":"35","TradeValueA":"138220","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11504","Code":"055237","Name":"元金2X元大5A購02","HighestPrice":"1.21","LowestPrice":"1.07","WeightedAvgPriceAB":"1.13","Transaction":"3","TradeValueA":"91000","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"055240","Name":"道瓊銀元大59購07","HighestPrice":"1.18","LowestPrice":"0.93","WeightedAvgPriceAB":"1.03","Transaction":"5","TradeValueA":"70120","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"055241","Name":"道瓊銀元大5B購02","HighestPrice":"1.76","LowestPrice":"1.64","WeightedAvgPriceAB":"1.67","Transaction":"6","TradeValueA":"28460","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"055242","Name":"道瓊銅元大5C購01","HighestPrice":"0.49","LowestPrice":"0.34","WeightedAvgPriceAB":"0.39","Transaction":"25","TradeValueA":"252070","TradeVolumeB":"634000","TurnoverRatio":"12.68"},
{"Month":"11504","Code":"055243","Name":"南亞元大58購04","HighestPrice":"1.11","LowestPrice":"0.75","WeightedAvgPriceAB":"0.91","Transaction":"20","TradeValueA":"440090","TradeVolumeB":"482000","TurnoverRatio":"9.64"},
{"Month":"11504","Code":"055244","Name":"中興電元大58購02","HighestPrice":"0.34","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"19","TradeValueA":"580440","TradeVolumeB":"1858000","TurnoverRatio":"123.86"},
{"Month":"11504","Code":"055245","Name":"中興電元大5A購04","HighestPrice":"0.33","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"28","TradeValueA":"747960","TradeVolumeB":"2427000","TurnoverRatio":"101.12"},
{"Month":"11504","Code":"055246","Name":"和大元大58購01","HighestPrice":"0.38","LowestPrice":"0.24","WeightedAvgPriceAB":"0.33","Transaction":"47","TradeValueA":"682000","TradeVolumeB":"2050000","TurnoverRatio":"113.88"},
{"Month":"11504","Code":"055247","Name":"華新元大58購08","HighestPrice":"0.50","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"81","TradeValueA":"1320390","TradeVolumeB":"7190000","TurnoverRatio":"47.93"},
{"Month":"11504","Code":"055248","Name":"中鋼元大59購02","HighestPrice":"0.39","LowestPrice":"0.16","WeightedAvgPriceAB":"0.33","Transaction":"82","TradeValueA":"1392550","TradeVolumeB":"4145000","TurnoverRatio":"82.90"},
{"Month":"11504","Code":"055249","Name":"中鋼元大5C購01","HighestPrice":"0.60","LowestPrice":"0.31","WeightedAvgPriceAB":"0.50","Transaction":"143","TradeValueA":"7861400","TradeVolumeB":"15691000","TurnoverRatio":"454.94"},
{"Month":"11504","Code":"05524U","Name":"臺股指元富56售11","HighestPrice":"0.28","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"11","TradeValueA":"20230","TradeVolumeB":"94000","TurnoverRatio":"4.70"},
{"Month":"11504","Code":"055250","Name":"大成鋼元大58購03","HighestPrice":"1.70","LowestPrice":"0.97","WeightedAvgPriceAB":"1.28","Transaction":"105","TradeValueA":"2583020","TradeVolumeB":"2004000","TurnoverRatio":"40.08"},
{"Month":"11504","Code":"055251","Name":"上銀元大58購03","HighestPrice":"2.10","LowestPrice":"0.55","WeightedAvgPriceAB":"1.12","Transaction":"416","TradeValueA":"14078420","TradeVolumeB":"12460000","TurnoverRatio":"541.73"},
{"Month":"11504","Code":"055252","Name":"上銀元大58購04","HighestPrice":"1.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.89","Transaction":"514","TradeValueA":"12181210","TradeVolumeB":"13675000","TurnoverRatio":"651.19"},
{"Month":"11504","Code":"055253","Name":"宇隆元大58購01","HighestPrice":"0.84","LowestPrice":"0.21","WeightedAvgPriceAB":"0.35","Transaction":"108","TradeValueA":"1940810","TradeVolumeB":"5442000","TurnoverRatio":"247.36"},
{"Month":"11504","Code":"055255","Name":"聯電元大58購08","HighestPrice":"2.76","LowestPrice":"0.75","WeightedAvgPriceAB":"1.48","Transaction":"21","TradeValueA":"329370","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11504","Code":"055256","Name":"聯電元大5C購01","HighestPrice":"1.53","LowestPrice":"0.55","WeightedAvgPriceAB":"1.35","Transaction":"63","TradeValueA":"3125910","TradeVolumeB":"2312000","TurnoverRatio":"46.24"},
{"Month":"11504","Code":"055257","Name":"華通元大58購06","HighestPrice":"3.00","LowestPrice":"1.06","WeightedAvgPriceAB":"1.94","Transaction":"68","TradeValueA":"2158290","TradeVolumeB":"1107000","TurnoverRatio":"44.28"},
{"Month":"11504","Code":"055258","Name":"華通元大58購08","HighestPrice":"2.11","LowestPrice":"0.68","WeightedAvgPriceAB":"1.37","Transaction":"596","TradeValueA":"7210070","TradeVolumeB":"5253000","TurnoverRatio":"175.10"},
{"Month":"11504","Code":"055259","Name":"鴻海元大5C購06","HighestPrice":"1.11","LowestPrice":"0.45","WeightedAvgPriceAB":"0.76","Transaction":"174","TradeValueA":"16297460","TradeVolumeB":"21174000","TurnoverRatio":"661.68"},
{"Month":"11504","Code":"055260","Name":"台積電元大5C購02","HighestPrice":"1.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.94","Transaction":"1359","TradeValueA":"22664210","TradeVolumeB":"23928000","TurnoverRatio":"95.71"},
{"Month":"11504","Code":"055261","Name":"矽統元大58購01","HighestPrice":"1.98","LowestPrice":"0.84","WeightedAvgPriceAB":"1.43","Transaction":"365","TradeValueA":"7931460","TradeVolumeB":"5542000","TurnoverRatio":"110.84"},
{"Month":"11504","Code":"055263","Name":"友達元大58購03","HighestPrice":"2.44","LowestPrice":"0.93","WeightedAvgPriceAB":"1.65","Transaction":"111","TradeValueA":"4398890","TradeVolumeB":"2662000","TurnoverRatio":"53.24"},
{"Month":"11504","Code":"055264","Name":"聯發科元大5A購07","HighestPrice":"1.86","LowestPrice":"0.19","WeightedAvgPriceAB":"0.65","Transaction":"177","TradeValueA":"6671770","TradeVolumeB":"10215000","TurnoverRatio":"319.21"},
{"Month":"11504","Code":"055265","Name":"聯發科元大61購12","HighestPrice":"2.42","LowestPrice":"0.35","WeightedAvgPriceAB":"0.83","Transaction":"237","TradeValueA":"29588230","TradeVolumeB":"35537000","TurnoverRatio":"142.14"},
{"Month":"11504","Code":"055266","Name":"華新科元大58購03","HighestPrice":"0.76","LowestPrice":"0.25","WeightedAvgPriceAB":"0.38","Transaction":"45","TradeValueA":"725370","TradeVolumeB":"1892000","TurnoverRatio":"37.84"},
{"Month":"11504","Code":"055267","Name":"華新科元大59購02","HighestPrice":"0.92","LowestPrice":"0.34","WeightedAvgPriceAB":"0.54","Transaction":"69","TradeValueA":"2502770","TradeVolumeB":"4602000","TurnoverRatio":"92.04"},
{"Month":"11504","Code":"055268","Name":"新興元大58購01","HighestPrice":"2.28","LowestPrice":"0.50","WeightedAvgPriceAB":"0.89","Transaction":"75","TradeValueA":"1507590","TradeVolumeB":"1681000","TurnoverRatio":"33.62"},
{"Month":"11504","Code":"05526U","Name":"臺股指元富56售13","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"7300","TradeVolumeB":"673000","TurnoverRatio":"4.48"},
{"Month":"11504","Code":"055270","Name":"健鼎元大58購01","HighestPrice":"2.58","LowestPrice":"0.46","WeightedAvgPriceAB":"1.34","Transaction":"270","TradeValueA":"13997940","TradeVolumeB":"10417000","TurnoverRatio":"520.85"},
{"Month":"11504","Code":"055271","Name":"健鼎元大5A購02","HighestPrice":"1.82","LowestPrice":"0.41","WeightedAvgPriceAB":"0.97","Transaction":"319","TradeValueA":"14623890","TradeVolumeB":"14940000","TurnoverRatio":"711.42"},
{"Month":"11504","Code":"055272","Name":"世芯元大61購02","HighestPrice":"3.30","LowestPrice":"1.14","WeightedAvgPriceAB":"2.18","Transaction":"108","TradeValueA":"3074590","TradeVolumeB":"1407000","TurnoverRatio":"28.14"},
{"Month":"11504","Code":"055273","Name":"神達元大61購01","HighestPrice":"2.57","LowestPrice":"1.84","WeightedAvgPriceAB":"2.33","Transaction":"151","TradeValueA":"3638330","TradeVolumeB":"1558000","TurnoverRatio":"31.16"},
{"Month":"11504","Code":"055274","Name":"定穎控元大58購09","HighestPrice":"1.71","LowestPrice":"0.82","WeightedAvgPriceAB":"1.05","Transaction":"73","TradeValueA":"3278060","TradeVolumeB":"3093000","TurnoverRatio":"114.55"},
{"Month":"11504","Code":"055275","Name":"鈞興元大58購01","HighestPrice":"0.84","LowestPrice":"0.39","WeightedAvgPriceAB":"0.57","Transaction":"238","TradeValueA":"6383930","TradeVolumeB":"11015000","TurnoverRatio":"478.91"},
{"Month":"11504","Code":"055276","Name":"達明元大58購01","HighestPrice":"0.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"10","TradeValueA":"12250","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"055277","Name":"新唐元大58購01","HighestPrice":"25.00","LowestPrice":"11.10","WeightedAvgPriceAB":"16.96","Transaction":"6","TradeValueA":"101800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"055278","Name":"眾達元大58購01","HighestPrice":"5.10","LowestPrice":"1.95","WeightedAvgPriceAB":"2.84","Transaction":"220","TradeValueA":"4905060","TradeVolumeB":"1723000","TurnoverRatio":"68.92"},
{"Month":"11504","Code":"055279","Name":"祥碩元大58購08","HighestPrice":"0.76","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"182","TradeValueA":"7211250","TradeVolumeB":"17116000","TurnoverRatio":"503.41"},
{"Month":"11504","Code":"055280","Name":"和椿元大58購01","HighestPrice":"0.64","LowestPrice":"0.37","WeightedAvgPriceAB":"0.49","Transaction":"200","TradeValueA":"6117930","TradeVolumeB":"12354000","TurnoverRatio":"561.54"},
{"Month":"11504","Code":"055281","Name":"龍德船元大59購01","HighestPrice":"0.45","LowestPrice":"0.25","WeightedAvgPriceAB":"0.35","Transaction":"175","TradeValueA":"3828140","TradeVolumeB":"10729000","TurnoverRatio":"275.10"},
{"Month":"11504","Code":"055282","Name":"至上元大58購06","HighestPrice":"0.69","LowestPrice":"0.47","WeightedAvgPriceAB":"0.61","Transaction":"57","TradeValueA":"1052220","TradeVolumeB":"1722000","TurnoverRatio":"34.44"},
{"Month":"11504","Code":"055283","Name":"羅昇元大58購01","HighestPrice":"0.83","LowestPrice":"0.32","WeightedAvgPriceAB":"0.58","Transaction":"164","TradeValueA":"1149370","TradeVolumeB":"1962000","TurnoverRatio":"39.24"},
{"Month":"11504","Code":"055284","Name":"可寧衛元大58購03","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"3230","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"055285","Name":"世紀鋼元大58購01","HighestPrice":"0.39","LowestPrice":"0.14","WeightedAvgPriceAB":"0.26","Transaction":"51","TradeValueA":"1517400","TradeVolumeB":"5785000","TurnoverRatio":"361.56"},
{"Month":"11504","Code":"055286","Name":"世紀鋼元大58購02","HighestPrice":"0.29","LowestPrice":"0.11","WeightedAvgPriceAB":"0.20","Transaction":"81","TradeValueA":"1292390","TradeVolumeB":"6317000","TurnoverRatio":"287.13"},
{"Month":"11504","Code":"055287","Name":"臺股指元大58購09","HighestPrice":"8.40","LowestPrice":"1.94","WeightedAvgPriceAB":"3.57","Transaction":"115","TradeValueA":"6235010","TradeVolumeB":"1743000","TurnoverRatio":"348.60"},
{"Month":"11504","Code":"055288","Name":"臺股指元大58購10","HighestPrice":"4.42","LowestPrice":"0.99","WeightedAvgPriceAB":"2.04","Transaction":"57","TradeValueA":"1375350","TradeVolumeB":"671000","TurnoverRatio":"134.20"},
{"Month":"11504","Code":"055289","Name":"元黃金群益62購01","HighestPrice":"1.33","LowestPrice":"0.93","WeightedAvgPriceAB":"1.20","Transaction":"26","TradeValueA":"118890","TradeVolumeB":"99000","TurnoverRatio":"4.81"},
{"Month":"11504","Code":"055290","Name":"FBNQ2X群益59購01","HighestPrice":"1.06","LowestPrice":"0.21","WeightedAvgPriceAB":"0.85","Transaction":"10","TradeValueA":"924600","TradeVolumeB":"1077000","TurnoverRatio":"101.98"},
{"Month":"11504","Code":"055293","Name":"元金2X群益62購01","HighestPrice":"2.39","LowestPrice":"1.75","WeightedAvgPriceAB":"2.13","Transaction":"16","TradeValueA":"68450","TradeVolumeB":"32000","TurnoverRatio":"1.92"},
{"Month":"11504","Code":"055294","Name":"SGBR2X群益5A購01","HighestPrice":"22.30","LowestPrice":"22.30","WeightedAvgPriceAB":"22.30","Transaction":"2","TradeValueA":"44600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"055295","Name":"道瓊銀群益62購01","HighestPrice":"2.26","LowestPrice":"1.94","WeightedAvgPriceAB":"2.10","Transaction":"7","TradeValueA":"75820","TradeVolumeB":"36000","TurnoverRatio":"2.29"},
{"Month":"11504","Code":"055298","Name":"華榮群益59購01","HighestPrice":"0.54","LowestPrice":"0.39","WeightedAvgPriceAB":"0.44","Transaction":"9","TradeValueA":"21720","TradeVolumeB":"49000","TurnoverRatio":"4.66"},
{"Month":"11504","Code":"055299","Name":"中鋼群益5B購02","HighestPrice":"0.84","LowestPrice":"0.47","WeightedAvgPriceAB":"0.63","Transaction":"18","TradeValueA":"258970","TradeVolumeB":"406000","TurnoverRatio":"36.90"},
{"Month":"11504","Code":"055300","Name":"大成鋼群益58購01","HighestPrice":"0.93","LowestPrice":"0.69","WeightedAvgPriceAB":"0.79","Transaction":"6","TradeValueA":"83010","TradeVolumeB":"104000","TurnoverRatio":"9.90"},
{"Month":"11504","Code":"055301","Name":"國巨群益58購04","HighestPrice":"3.63","LowestPrice":"2.06","WeightedAvgPriceAB":"2.88","Transaction":"78","TradeValueA":"3843430","TradeVolumeB":"1334000","TurnoverRatio":"158.80"},
{"Month":"11504","Code":"055302","Name":"順德群益59購01","HighestPrice":"4.64","LowestPrice":"0.90","WeightedAvgPriceAB":"1.91","Transaction":"81","TradeValueA":"2641330","TradeVolumeB":"1379000","TurnoverRatio":"132.85"},
{"Month":"11504","Code":"055303","Name":"矽統群益58購01","HighestPrice":"2.45","LowestPrice":"1.08","WeightedAvgPriceAB":"1.76","Transaction":"61","TradeValueA":"1619750","TradeVolumeB":"919000","TurnoverRatio":"56.44"},
{"Month":"11504","Code":"055305","Name":"台光電群益5C購01","HighestPrice":"7.40","LowestPrice":"2.70","WeightedAvgPriceAB":"3.30","Transaction":"84","TradeValueA":"2681610","TradeVolumeB":"812000","TurnoverRatio":"162.40"},
{"Month":"11504","Code":"055306","Name":"偉詮電群益58購01","HighestPrice":"3.47","LowestPrice":"1.20","WeightedAvgPriceAB":"2.10","Transaction":"44","TradeValueA":"2358210","TradeVolumeB":"1120000","TurnoverRatio":"101.54"},
{"Month":"11504","Code":"055307","Name":"昇貿群益58購04","HighestPrice":"1.08","LowestPrice":"0.44","WeightedAvgPriceAB":"0.66","Transaction":"44","TradeValueA":"1186270","TradeVolumeB":"1794000","TurnoverRatio":"103.40"},
{"Month":"11504","Code":"055308","Name":"世芯群益58購04","HighestPrice":"3.38","LowestPrice":"0.92","WeightedAvgPriceAB":"2.59","Transaction":"82","TradeValueA":"1839810","TradeVolumeB":"710000","TurnoverRatio":"67.61"},
{"Month":"11504","Code":"055309","Name":"日月光群益59購02","HighestPrice":"6.40","LowestPrice":"1.48","WeightedAvgPriceAB":"3.78","Transaction":"470","TradeValueA":"25336340","TradeVolumeB":"6690000","TurnoverRatio":"339.24"},
{"Month":"11504","Code":"055310","Name":"達明群益58購01","HighestPrice":"0.22","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"10400","TradeVolumeB":"50000","TurnoverRatio":"2.89"},
{"Month":"11504","Code":"055311","Name":"臻鼎群益59購01","HighestPrice":"11.40","LowestPrice":"1.87","WeightedAvgPriceAB":"3.09","Transaction":"37","TradeValueA":"1263390","TradeVolumeB":"408000","TurnoverRatio":"81.60"},
{"Month":"11504","Code":"055312","Name":"祥碩群益58購04","HighestPrice":"0.90","LowestPrice":"0.35","WeightedAvgPriceAB":"0.59","Transaction":"50","TradeValueA":"1552800","TradeVolumeB":"2590000","TurnoverRatio":"162.38"},
{"Month":"11504","Code":"055315","Name":"保瑞群益59購02","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"700","TradeVolumeB":"10000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"055316","Name":"台塑化群益58購01","HighestPrice":"1.60","LowestPrice":"0.57","WeightedAvgPriceAB":"0.71","Transaction":"11","TradeValueA":"23560","TradeVolumeB":"33000","TurnoverRatio":"3.45"},
{"Month":"11504","Code":"055317","Name":"緯穎群益58購03","HighestPrice":"5.55","LowestPrice":"1.44","WeightedAvgPriceAB":"3.84","Transaction":"118","TradeValueA":"2903660","TradeVolumeB":"756000","TurnoverRatio":"72.00"},
{"Month":"11504","Code":"055318","Name":"惠特群益5A購01","HighestPrice":"2.45","LowestPrice":"1.14","WeightedAvgPriceAB":"1.95","Transaction":"125","TradeValueA":"6485090","TradeVolumeB":"3310000","TurnoverRatio":"194.59"},
{"Month":"11504","Code":"055319","Name":"臺股指群益59購22","HighestPrice":"3.02","LowestPrice":"0.88","WeightedAvgPriceAB":"1.92","Transaction":"7","TradeValueA":"123360","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"055320","Name":"臺股指群益59購23","HighestPrice":"4.56","LowestPrice":"0.79","WeightedAvgPriceAB":"2.62","Transaction":"27","TradeValueA":"882420","TradeVolumeB":"336000","TurnoverRatio":"22.44"},
{"Month":"11504","Code":"055321","Name":"元黃金凱基58購03","HighestPrice":"2.08","LowestPrice":"1.74","WeightedAvgPriceAB":"1.99","Transaction":"3","TradeValueA":"9970","TradeVolumeB":"5000","TurnoverRatio":"0.45"},
{"Month":"11504","Code":"055322","Name":"元黃金凱基5A購03","HighestPrice":"0.85","LowestPrice":"0.71","WeightedAvgPriceAB":"0.80","Transaction":"7","TradeValueA":"25660","TradeVolumeB":"32000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"055323","Name":"美指反凱基63購01","HighestPrice":"0.58","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"1","TradeValueA":"5800","TradeVolumeB":"10000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"055324","Name":"元金2X凱基58購05","HighestPrice":"1.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"1","TradeValueA":"4400","TradeVolumeB":"4000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"055325","Name":"元金2X凱基58購06","HighestPrice":"1.44","LowestPrice":"0.72","WeightedAvgPriceAB":"1.17","Transaction":"49","TradeValueA":"615220","TradeVolumeB":"524000","TurnoverRatio":"29.11"},
{"Month":"11504","Code":"055327","Name":"道瓊銀凱基5A購05","HighestPrice":"0.35","LowestPrice":"0.31","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"50500","TradeVolumeB":"150000","TurnoverRatio":"3.94"},
{"Month":"11504","Code":"055329","Name":"道瓊銀凱基61購04","HighestPrice":"1.07","LowestPrice":"0.92","WeightedAvgPriceAB":"1.00","Transaction":"4","TradeValueA":"484600","TradeVolumeB":"480000","TurnoverRatio":"20.86"},
{"Month":"11504","Code":"055330","Name":"東元凱基5A購03","HighestPrice":"0.73","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"19","TradeValueA":"76610","TradeVolumeB":"117000","TurnoverRatio":"4.03"},
{"Month":"11504","Code":"055331","Name":"亞德客凱基58購01","HighestPrice":"2.89","LowestPrice":"0.62","WeightedAvgPriceAB":"1.63","Transaction":"163","TradeValueA":"7072170","TradeVolumeB":"4332000","TurnoverRatio":"309.42"},
{"Month":"11504","Code":"055332","Name":"華新凱基59購04","HighestPrice":"0.50","LowestPrice":"0.47","WeightedAvgPriceAB":"0.49","Transaction":"6","TradeValueA":"199550","TradeVolumeB":"405000","TurnoverRatio":"11.25"},
{"Month":"11504","Code":"055333","Name":"華榮凱基58購01","HighestPrice":"0.97","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"30","TradeValueA":"631370","TradeVolumeB":"868000","TurnoverRatio":"41.33"},
{"Month":"11504","Code":"055334","Name":"上銀凱基58購02","HighestPrice":"5.80","LowestPrice":"2.30","WeightedAvgPriceAB":"3.13","Transaction":"92","TradeValueA":"2996690","TradeVolumeB":"955000","TurnoverRatio":"191.00"},
{"Month":"11504","Code":"055335","Name":"聯電凱基59購05","HighestPrice":"3.14","LowestPrice":"1.28","WeightedAvgPriceAB":"2.48","Transaction":"53","TradeValueA":"3575820","TradeVolumeB":"1441000","TurnoverRatio":"288.20"},
{"Month":"11504","Code":"055336","Name":"國巨凱基58購06","HighestPrice":"3.91","LowestPrice":"1.59","WeightedAvgPriceAB":"2.91","Transaction":"87","TradeValueA":"2730950","TradeVolumeB":"938000","TurnoverRatio":"93.80"},
{"Month":"11504","Code":"055337","Name":"順德凱基58購01","HighestPrice":"11.20","LowestPrice":"1.84","WeightedAvgPriceAB":"4.08","Transaction":"180","TradeValueA":"6548640","TradeVolumeB":"1605000","TurnoverRatio":"321.00"},
{"Month":"11504","Code":"055338","Name":"矽統凱基58購02","HighestPrice":"1.85","LowestPrice":"0.82","WeightedAvgPriceAB":"1.39","Transaction":"61","TradeValueA":"1387880","TradeVolumeB":"994000","TurnoverRatio":"82.83"},
{"Month":"11504","Code":"055339","Name":"聯發科凱基58購07","HighestPrice":"5.55","LowestPrice":"0.25","WeightedAvgPriceAB":"1.63","Transaction":"169","TradeValueA":"3820610","TradeVolumeB":"2341000","TurnoverRatio":"195.08"},
{"Month":"11504","Code":"055341","Name":"強茂凱基5C購01","HighestPrice":"3.17","LowestPrice":"1.40","WeightedAvgPriceAB":"2.00","Transaction":"114","TradeValueA":"2278000","TradeVolumeB":"1139000","TurnoverRatio":"162.71"},
{"Month":"11504","Code":"055342","Name":"漢翔凱基5B購01","HighestPrice":"1.41","LowestPrice":"0.94","WeightedAvgPriceAB":"1.17","Transaction":"87","TradeValueA":"2443360","TradeVolumeB":"2088000","TurnoverRatio":"149.14"},
{"Month":"11504","Code":"055343","Name":"亞光凱基58購02","HighestPrice":"1.23","LowestPrice":"0.71","WeightedAvgPriceAB":"0.99","Transaction":"52","TradeValueA":"1111940","TradeVolumeB":"1117000","TurnoverRatio":"65.70"},
{"Month":"11504","Code":"055344","Name":"景碩凱基5C購02","HighestPrice":"10.50","LowestPrice":"3.85","WeightedAvgPriceAB":"5.11","Transaction":"55","TradeValueA":"930190","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11504","Code":"055345","Name":"神達凱基61購01","HighestPrice":"2.57","LowestPrice":"1.83","WeightedAvgPriceAB":"2.37","Transaction":"83","TradeValueA":"2581810","TradeVolumeB":"1086000","TurnoverRatio":"108.60"},
{"Month":"11504","Code":"055347","Name":"新唐凱基58購02","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"36600","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"055348","Name":"臻鼎凱基59購01","HighestPrice":"8.45","LowestPrice":"2.63","WeightedAvgPriceAB":"4.38","Transaction":"135","TradeValueA":"4736210","TradeVolumeB":"1081000","TurnoverRatio":"216.20"},
{"Month":"11504","Code":"055349","Name":"矽力凱基58購02","HighestPrice":"4.84","LowestPrice":"1.36","WeightedAvgPriceAB":"2.25","Transaction":"62","TradeValueA":"2998150","TradeVolumeB":"1327000","TurnoverRatio":"265.40"},
{"Month":"11504","Code":"055350","Name":"訊芯凱基58購02","HighestPrice":"24.10","LowestPrice":"15.20","WeightedAvgPriceAB":"20.03","Transaction":"10","TradeValueA":"460800","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"055351","Name":"緯穎凱基58購04","HighestPrice":"5.65","LowestPrice":"0.90","WeightedAvgPriceAB":"2.71","Transaction":"115","TradeValueA":"3611630","TradeVolumeB":"1331000","TurnoverRatio":"110.91"},
{"Month":"11504","Code":"055352","Name":"一詮元富5A購01","HighestPrice":"2.75","LowestPrice":"0.63","WeightedAvgPriceAB":"1.28","Transaction":"309","TradeValueA":"6006200","TradeVolumeB":"4675000","TurnoverRatio":"203.26"},
{"Month":"11504","Code":"055353","Name":"世紀鋼凱基58購01","HighestPrice":"0.49","LowestPrice":"0.13","WeightedAvgPriceAB":"0.23","Transaction":"101","TradeValueA":"1446410","TradeVolumeB":"6148000","TurnoverRatio":"153.70"},
{"Month":"11504","Code":"055354","Name":"臺股指凱基5A購22","HighestPrice":"4.98","LowestPrice":"2.95","WeightedAvgPriceAB":"3.99","Transaction":"11","TradeValueA":"591480","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11504","Code":"055355","Name":"臺股指凱基5A購23","HighestPrice":"7.60","LowestPrice":"5.45","WeightedAvgPriceAB":"6.11","Transaction":"7","TradeValueA":"140750","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"055356","Name":"定穎控台新58購01","HighestPrice":"4.29","LowestPrice":"2.94","WeightedAvgPriceAB":"3.89","Transaction":"41","TradeValueA":"525740","TradeVolumeB":"135000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"055357","Name":"元金2X群益58購01","HighestPrice":"0.89","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"47","TradeValueA":"764600","TradeVolumeB":"1458000","TurnoverRatio":"34.91"},
{"Month":"11504","Code":"055358","Name":"亞德客群益5A購01","HighestPrice":"2.45","LowestPrice":"0.55","WeightedAvgPriceAB":"1.59","Transaction":"160","TradeValueA":"20068400","TradeVolumeB":"12568000","TurnoverRatio":"755.28"},
{"Month":"11504","Code":"055360","Name":"飛宏群益58購01","HighestPrice":"0.81","LowestPrice":"0.59","WeightedAvgPriceAB":"0.67","Transaction":"3","TradeValueA":"40300","TradeVolumeB":"60000","TurnoverRatio":"3.87"},
{"Month":"11504","Code":"055361","Name":"景碩群益62購01","HighestPrice":"10.60","LowestPrice":"4.44","WeightedAvgPriceAB":"7.99","Transaction":"229","TradeValueA":"11798240","TradeVolumeB":"1476000","TurnoverRatio":"295.20"},
{"Month":"11504","Code":"055362","Name":"臻鼎群益58購03","HighestPrice":"12.00","LowestPrice":"1.55","WeightedAvgPriceAB":"2.84","Transaction":"234","TradeValueA":"5490350","TradeVolumeB":"1927000","TurnoverRatio":"385.40"},
{"Month":"11504","Code":"055363","Name":"臻鼎群益58購04","HighestPrice":"9.30","LowestPrice":"1.30","WeightedAvgPriceAB":"2.63","Transaction":"323","TradeValueA":"10066660","TradeVolumeB":"3819000","TurnoverRatio":"763.80"},
{"Month":"11504","Code":"055364","Name":"惠特群益59購02","HighestPrice":"2.95","LowestPrice":"1.33","WeightedAvgPriceAB":"2.30","Transaction":"159","TradeValueA":"9568900","TradeVolumeB":"4154000","TurnoverRatio":"285.69"},
{"Month":"11504","Code":"055365","Name":"元黃金永豐62購01","HighestPrice":"0.80","LowestPrice":"0.62","WeightedAvgPriceAB":"0.76","Transaction":"20","TradeValueA":"192250","TradeVolumeB":"252000","TurnoverRatio":"10.50"},
{"Month":"11504","Code":"055366","Name":"元金2X永豐62購01","HighestPrice":"0.75","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"32","TradeValueA":"199550","TradeVolumeB":"300000","TurnoverRatio":"11.53"},
{"Month":"11504","Code":"055367","Name":"SGBR2X永豐58購01","HighestPrice":"16.10","LowestPrice":"9.75","WeightedAvgPriceAB":"14.31","Transaction":"3","TradeValueA":"57250","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"055369","Name":"亞德客永豐59購01","HighestPrice":"1.71","LowestPrice":"0.46","WeightedAvgPriceAB":"0.95","Transaction":"43","TradeValueA":"726230","TradeVolumeB":"758000","TurnoverRatio":"37.90"},
{"Month":"11504","Code":"055370","Name":"聯發科永豐5B購03","HighestPrice":"3.04","LowestPrice":"0.29","WeightedAvgPriceAB":"1.20","Transaction":"86","TradeValueA":"2102740","TradeVolumeB":"1738000","TurnoverRatio":"49.65"},
{"Month":"11504","Code":"055371","Name":"增你強永豐5A購01","HighestPrice":"3.36","LowestPrice":"1.26","WeightedAvgPriceAB":"2.56","Transaction":"52","TradeValueA":"716030","TradeVolumeB":"279000","TurnoverRatio":"18.60"},
{"Month":"11504","Code":"055372","Name":"世芯永豐5C購03","HighestPrice":"5.85","LowestPrice":"1.92","WeightedAvgPriceAB":"3.52","Transaction":"98","TradeValueA":"2465990","TradeVolumeB":"699000","TurnoverRatio":"46.60"},
{"Month":"11504","Code":"055373","Name":"泓德永豐5A購01","HighestPrice":"0.20","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"5","TradeValueA":"40860","TradeVolumeB":"214000","TurnoverRatio":"7.13"},
{"Month":"11504","Code":"055375","Name":"中鋼國泰59購01","HighestPrice":"1.16","LowestPrice":"0.55","WeightedAvgPriceAB":"0.92","Transaction":"25","TradeValueA":"758880","TradeVolumeB":"817000","TurnoverRatio":"40.04"},
{"Month":"11504","Code":"055376","Name":"達明國泰59購01","HighestPrice":"0.67","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"17","TradeValueA":"111030","TradeVolumeB":"193000","TurnoverRatio":"9.65"},
{"Month":"11504","Code":"055379","Name":"元黃金富邦63購01","HighestPrice":"1.56","LowestPrice":"1.14","WeightedAvgPriceAB":"1.39","Transaction":"24","TradeValueA":"71090","TradeVolumeB":"51000","TurnoverRatio":"0.51"},
{"Month":"11504","Code":"055380","Name":"元金2X富邦61購02","HighestPrice":"0.67","LowestPrice":"0.67","WeightedAvgPriceAB":"0.67","Transaction":"2","TradeValueA":"4020","TradeVolumeB":"6000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"055381","Name":"元金2X富邦65購01","HighestPrice":"0.88","LowestPrice":"0.66","WeightedAvgPriceAB":"0.80","Transaction":"38","TradeValueA":"157320","TradeVolumeB":"195000","TurnoverRatio":"1.95"},
{"Month":"11504","Code":"055382","Name":"道瓊銀富邦5B購01","HighestPrice":"0.47","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"1","TradeValueA":"470","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"055383","Name":"道瓊銀富邦65購01","HighestPrice":"0.59","LowestPrice":"0.49","WeightedAvgPriceAB":"0.52","Transaction":"20","TradeValueA":"256480","TradeVolumeB":"493000","TurnoverRatio":"4.93"},
{"Month":"11504","Code":"055384","Name":"台塑富邦61購02","HighestPrice":"1.10","LowestPrice":"0.64","WeightedAvgPriceAB":"0.87","Transaction":"199","TradeValueA":"3809130","TradeVolumeB":"4340000","TurnoverRatio":"43.40"},
{"Month":"11504","Code":"055385","Name":"南亞富邦5B購01","HighestPrice":"1.02","LowestPrice":"0.61","WeightedAvgPriceAB":"0.89","Transaction":"250","TradeValueA":"4687830","TradeVolumeB":"5225000","TurnoverRatio":"104.50"},
{"Month":"11504","Code":"055386","Name":"南亞富邦5B購02","HighestPrice":"1.08","LowestPrice":"0.66","WeightedAvgPriceAB":"0.92","Transaction":"146","TradeValueA":"4052380","TradeVolumeB":"4395000","TurnoverRatio":"87.90"},
{"Month":"11504","Code":"055387","Name":"台化富邦5B購01","HighestPrice":"1.19","LowestPrice":"0.65","WeightedAvgPriceAB":"0.96","Transaction":"214","TradeValueA":"2715440","TradeVolumeB":"2807000","TurnoverRatio":"56.14"},
{"Month":"11504","Code":"055388","Name":"長興富邦5C購01","HighestPrice":"1.20","LowestPrice":"0.45","WeightedAvgPriceAB":"0.90","Transaction":"911","TradeValueA":"21968680","TradeVolumeB":"24232000","TurnoverRatio":"242.32"},
{"Month":"11504","Code":"055389","Name":"美時富邦5A購02","HighestPrice":"0.23","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"6","TradeValueA":"2600","TradeVolumeB":"12000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"055390","Name":"美時富邦5B購01","HighestPrice":"0.24","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"18","TradeValueA":"36350","TradeVolumeB":"170000","TurnoverRatio":"1.70"},
{"Month":"11504","Code":"055391","Name":"大成鋼富邦5B購01","HighestPrice":"0.99","LowestPrice":"0.67","WeightedAvgPriceAB":"0.86","Transaction":"186","TradeValueA":"7250160","TradeVolumeB":"8357000","TurnoverRatio":"83.57"},
{"Month":"11504","Code":"055392","Name":"華通富邦61購03","HighestPrice":"2.27","LowestPrice":"1.21","WeightedAvgPriceAB":"1.76","Transaction":"34","TradeValueA":"994390","TradeVolumeB":"564000","TurnoverRatio":"5.64"},
{"Month":"11504","Code":"055393","Name":"仁寶富邦5A購01","HighestPrice":"0.93","LowestPrice":"0.43","WeightedAvgPriceAB":"0.68","Transaction":"448","TradeValueA":"7117820","TradeVolumeB":"10413000","TurnoverRatio":"104.13"},
{"Month":"11504","Code":"055394","Name":"國巨富邦63購01","HighestPrice":"0.83","LowestPrice":"0.36","WeightedAvgPriceAB":"0.67","Transaction":"431","TradeValueA":"7570710","TradeVolumeB":"11201000","TurnoverRatio":"224.01"},
{"Month":"11504","Code":"055395","Name":"華泰富邦59購01","HighestPrice":"0.96","LowestPrice":"0.48","WeightedAvgPriceAB":"0.78","Transaction":"519","TradeValueA":"11992980","TradeVolumeB":"15276000","TurnoverRatio":"305.52"},
{"Month":"11504","Code":"055396","Name":"台積電富邦61購05","HighestPrice":"2.36","LowestPrice":"0.86","WeightedAvgPriceAB":"1.21","Transaction":"151","TradeValueA":"10738100","TradeVolumeB":"8851000","TurnoverRatio":"88.51"},
{"Month":"11504","Code":"055397","Name":"台積電富邦61購06","HighestPrice":"1.75","LowestPrice":"0.90","WeightedAvgPriceAB":"1.44","Transaction":"166","TradeValueA":"4341960","TradeVolumeB":"2997000","TurnoverRatio":"29.97"},
{"Month":"11504","Code":"055398","Name":"智邦富邦5A購01","HighestPrice":"2.23","LowestPrice":"2.23","WeightedAvgPriceAB":"2.23","Transaction":"1","TradeValueA":"2230","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"055399","Name":"志聖統一54購01","HighestPrice":"2.55","LowestPrice":"1.41","WeightedAvgPriceAB":"1.60","Transaction":"2","TradeValueA":"9600","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"055400","Name":"矽統富邦5A購01","HighestPrice":"0.79","LowestPrice":"0.32","WeightedAvgPriceAB":"0.57","Transaction":"303","TradeValueA":"4865440","TradeVolumeB":"8441000","TurnoverRatio":"168.81"},
{"Month":"11504","Code":"055401","Name":"瑞昱富邦5A購01","HighestPrice":"1.20","LowestPrice":"0.69","WeightedAvgPriceAB":"0.98","Transaction":"348","TradeValueA":"9031010","TradeVolumeB":"9135000","TurnoverRatio":"91.35"},
{"Month":"11504","Code":"055402","Name":"漢唐富邦5A購03","HighestPrice":"0.92","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"754","TradeValueA":"18181590","TradeVolumeB":"26862000","TurnoverRatio":"179.08"},
{"Month":"11504","Code":"055404","Name":"京元電富邦5B購01","HighestPrice":"0.55","LowestPrice":"0.26","WeightedAvgPriceAB":"0.39","Transaction":"514","TradeValueA":"5478420","TradeVolumeB":"13830000","TurnoverRatio":"276.60"},
{"Month":"11504","Code":"055405","Name":"聯發科富邦63購01","HighestPrice":"2.45","LowestPrice":"0.28","WeightedAvgPriceAB":"0.82","Transaction":"236","TradeValueA":"6891090","TradeVolumeB":"8354000","TurnoverRatio":"83.54"},
{"Month":"11504","Code":"055406","Name":"聯發科富邦63購02","HighestPrice":"2.02","LowestPrice":"0.32","WeightedAvgPriceAB":"0.71","Transaction":"361","TradeValueA":"9352120","TradeVolumeB":"13140000","TurnoverRatio":"131.40"},
{"Month":"11504","Code":"055407","Name":"長榮富邦5A購01","HighestPrice":"1.01","LowestPrice":"0.87","WeightedAvgPriceAB":"0.91","Transaction":"74","TradeValueA":"2373750","TradeVolumeB":"2581000","TurnoverRatio":"25.81"},
{"Month":"11504","Code":"055408","Name":"大立光富邦5A購01","HighestPrice":"1.48","LowestPrice":"0.47","WeightedAvgPriceAB":"0.83","Transaction":"530","TradeValueA":"9974760","TradeVolumeB":"12000000","TurnoverRatio":"240.00"},
{"Month":"11504","Code":"055410","Name":"智原富邦59購01","HighestPrice":"0.95","LowestPrice":"0.28","WeightedAvgPriceAB":"0.53","Transaction":"246","TradeValueA":"3906680","TradeVolumeB":"7282000","TurnoverRatio":"145.64"},
{"Month":"11504","Code":"055411","Name":"景碩富邦5A購02","HighestPrice":"4.30","LowestPrice":"1.76","WeightedAvgPriceAB":"2.18","Transaction":"2","TradeValueA":"26200","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"055412","Name":"景碩富邦5B購01","HighestPrice":"5.15","LowestPrice":"1.80","WeightedAvgPriceAB":"3.04","Transaction":"171","TradeValueA":"3207810","TradeVolumeB":"1053000","TurnoverRatio":"21.06"},
{"Month":"11504","Code":"055413","Name":"昇貿富邦5A購02","HighestPrice":"0.52","LowestPrice":"0.21","WeightedAvgPriceAB":"0.44","Transaction":"103","TradeValueA":"2366120","TradeVolumeB":"5373000","TurnoverRatio":"107.45"},
{"Month":"11504","Code":"055414","Name":"台勝科富邦5B購01","HighestPrice":"1.15","LowestPrice":"0.29","WeightedAvgPriceAB":"0.56","Transaction":"201","TradeValueA":"2739660","TradeVolumeB":"4821000","TurnoverRatio":"96.42"},
{"Month":"11504","Code":"055416","Name":"世芯富邦5A購02","HighestPrice":"1.89","LowestPrice":"0.36","WeightedAvgPriceAB":"0.61","Transaction":"58","TradeValueA":"4957910","TradeVolumeB":"8058000","TurnoverRatio":"80.58"},
{"Month":"11504","Code":"055417","Name":"世芯富邦5B購01","HighestPrice":"1.76","LowestPrice":"0.59","WeightedAvgPriceAB":"1.12","Transaction":"138","TradeValueA":"3055790","TradeVolumeB":"2724000","TurnoverRatio":"27.24"},
{"Month":"11504","Code":"055418","Name":"貿聯富邦5A購01","HighestPrice":"2.52","LowestPrice":"2.12","WeightedAvgPriceAB":"2.36","Transaction":"5","TradeValueA":"61370","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"055419","Name":"定穎控富邦5A購02","HighestPrice":"1.33","LowestPrice":"0.96","WeightedAvgPriceAB":"1.11","Transaction":"221","TradeValueA":"5391740","TradeVolumeB":"4832000","TurnoverRatio":"96.64"},
{"Month":"11504","Code":"055420","Name":"材料富邦5A購02","HighestPrice":"0.85","LowestPrice":"0.33","WeightedAvgPriceAB":"0.53","Transaction":"31","TradeValueA":"367780","TradeVolumeB":"689000","TurnoverRatio":"6.89"},
{"Month":"11504","Code":"055421","Name":"亞翔富邦5A購01","HighestPrice":"1.26","LowestPrice":"0.37","WeightedAvgPriceAB":"0.86","Transaction":"46","TradeValueA":"566140","TradeVolumeB":"654000","TurnoverRatio":"13.08"},
{"Month":"11504","Code":"055422","Name":"今國光富邦5A購01","HighestPrice":"0.34","LowestPrice":"0.10","WeightedAvgPriceAB":"0.23","Transaction":"28","TradeValueA":"441360","TradeVolumeB":"1876000","TurnoverRatio":"37.52"},
{"Month":"11504","Code":"055423","Name":"矽力富邦5A購01","HighestPrice":"2.23","LowestPrice":"0.78","WeightedAvgPriceAB":"1.21","Transaction":"111","TradeValueA":"3052550","TradeVolumeB":"2512000","TurnoverRatio":"50.24"},
{"Month":"11504","Code":"055424","Name":"矽力富邦5B購01","HighestPrice":"1.65","LowestPrice":"0.34","WeightedAvgPriceAB":"0.58","Transaction":"241","TradeValueA":"4953000","TradeVolumeB":"8427000","TurnoverRatio":"168.54"},
{"Month":"11504","Code":"055425","Name":"元黃金國票58購01","HighestPrice":"0.72","LowestPrice":"0.32","WeightedAvgPriceAB":"0.64","Transaction":"107","TradeValueA":"1895410","TradeVolumeB":"2954000","TurnoverRatio":"65.64"},
{"Month":"11504","Code":"055427","Name":"元金2X國票58購03","HighestPrice":"0.51","LowestPrice":"0.46","WeightedAvgPriceAB":"0.50","Transaction":"3","TradeValueA":"60300","TradeVolumeB":"120000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"055429","Name":"大亞國票59購01","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"7400","TradeVolumeB":"20000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"055430","Name":"正新國票59購01","HighestPrice":"1.07","LowestPrice":"0.65","WeightedAvgPriceAB":"0.92","Transaction":"152","TradeValueA":"2188440","TradeVolumeB":"2362000","TurnoverRatio":"236.20"},
{"Month":"11504","Code":"055431","Name":"華通國票59購02","HighestPrice":"5.80","LowestPrice":"2.18","WeightedAvgPriceAB":"3.67","Transaction":"162","TradeValueA":"11580200","TradeVolumeB":"3147000","TurnoverRatio":"209.80"},
{"Month":"11504","Code":"055432","Name":"敬鵬國票59購01","HighestPrice":"3.74","LowestPrice":"2.29","WeightedAvgPriceAB":"2.94","Transaction":"290","TradeValueA":"14333970","TradeVolumeB":"4870000","TurnoverRatio":"487.00"},
{"Month":"11504","Code":"055433","Name":"台光電國票66購01","HighestPrice":"10.00","LowestPrice":"3.94","WeightedAvgPriceAB":"4.85","Transaction":"23","TradeValueA":"1029510","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11504","Code":"055434","Name":"信邦國票59購01","HighestPrice":"1.30","LowestPrice":"0.79","WeightedAvgPriceAB":"0.94","Transaction":"296","TradeValueA":"6896780","TradeVolumeB":"7267000","TurnoverRatio":"242.23"},
{"Month":"11504","Code":"055435","Name":"增你強國票59購01","HighestPrice":"4.53","LowestPrice":"1.72","WeightedAvgPriceAB":"3.20","Transaction":"180","TradeValueA":"5301920","TradeVolumeB":"1655000","TurnoverRatio":"165.50"},
{"Month":"11504","Code":"055436","Name":"智原國票59購01","HighestPrice":"0.93","LowestPrice":"0.25","WeightedAvgPriceAB":"0.76","Transaction":"34","TradeValueA":"1016330","TradeVolumeB":"1332000","TurnoverRatio":"88.80"},
{"Month":"11504","Code":"05543U","Name":"臺股指凱基5C售01","HighestPrice":"0.13","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"1290","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"055441","Name":"台積電群益54購05","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"2","TradeValueA":"171700","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11504","Code":"055442","Name":"健鼎國票59購01","HighestPrice":"5.70","LowestPrice":"1.55","WeightedAvgPriceAB":"2.61","Transaction":"56","TradeValueA":"1001840","TradeVolumeB":"383000","TurnoverRatio":"54.71"},
{"Month":"11504","Code":"055443","Name":"景碩國票59購01","HighestPrice":"12.90","LowestPrice":"3.84","WeightedAvgPriceAB":"7.09","Transaction":"67","TradeValueA":"2335560","TradeVolumeB":"329000","TurnoverRatio":"65.80"},
{"Month":"11504","Code":"055444","Name":"緯創國票59購02","HighestPrice":"1.08","LowestPrice":"0.56","WeightedAvgPriceAB":"0.92","Transaction":"28","TradeValueA":"510410","TradeVolumeB":"552000","TurnoverRatio":"55.20"},
{"Month":"11504","Code":"055445","Name":"融程電國票59購01","HighestPrice":"1.02","LowestPrice":"0.66","WeightedAvgPriceAB":"0.81","Transaction":"116","TradeValueA":"10934620","TradeVolumeB":"13434000","TurnoverRatio":"244.25"},
{"Month":"11504","Code":"055447","Name":"事欣科國票58購01","HighestPrice":"1.48","LowestPrice":"0.62","WeightedAvgPriceAB":"1.02","Transaction":"91","TradeValueA":"1246360","TradeVolumeB":"1215000","TurnoverRatio":"121.50"},
{"Month":"11504","Code":"055448","Name":"眾達國票58購01","HighestPrice":"5.45","LowestPrice":"4.12","WeightedAvgPriceAB":"5.10","Transaction":"5","TradeValueA":"301090","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11504","Code":"055449","Name":"元黃金元大59購03","HighestPrice":"2.87","LowestPrice":"2.68","WeightedAvgPriceAB":"2.77","Transaction":"3","TradeValueA":"13870","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"055450","Name":"元黃金元大5A購03","HighestPrice":"3.32","LowestPrice":"3.15","WeightedAvgPriceAB":"3.24","Transaction":"3","TradeValueA":"16200","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"055451","Name":"元黃金元大5B購03","HighestPrice":"3.85","LowestPrice":"0.75","WeightedAvgPriceAB":"1.36","Transaction":"18","TradeValueA":"101280","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11504","Code":"055452","Name":"元金2X元大5A購03","HighestPrice":"1.76","LowestPrice":"1.11","WeightedAvgPriceAB":"1.57","Transaction":"26","TradeValueA":"182370","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11504","Code":"055453","Name":"元金2X元大61購01","HighestPrice":"2.25","LowestPrice":"2.08","WeightedAvgPriceAB":"2.16","Transaction":"3","TradeValueA":"13010","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"055454","Name":"道瓊銀元大58購08","HighestPrice":"1.45","LowestPrice":"0.95","WeightedAvgPriceAB":"1.24","Transaction":"32","TradeValueA":"3632100","TradeVolumeB":"2929000","TurnoverRatio":"58.58"},
{"Month":"11504","Code":"055455","Name":"道瓊銀元大59購08","HighestPrice":"2.47","LowestPrice":"1.90","WeightedAvgPriceAB":"2.19","Transaction":"3","TradeValueA":"8760","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"055456","Name":"道瓊銀元大5C購02","HighestPrice":"3.15","LowestPrice":"3.15","WeightedAvgPriceAB":"3.15","Transaction":"1","TradeValueA":"9450","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"055457","Name":"台泥元大58購02","HighestPrice":"0.39","LowestPrice":"0.18","WeightedAvgPriceAB":"0.33","Transaction":"13","TradeValueA":"307510","TradeVolumeB":"905000","TurnoverRatio":"18.10"},
{"Month":"11504","Code":"055458","Name":"南亞元大58購05","HighestPrice":"1.74","LowestPrice":"1.11","WeightedAvgPriceAB":"1.44","Transaction":"124","TradeValueA":"3817000","TradeVolumeB":"2638000","TurnoverRatio":"52.76"},
{"Month":"11504","Code":"055459","Name":"台化元大58購02","HighestPrice":"1.68","LowestPrice":"0.69","WeightedAvgPriceAB":"1.26","Transaction":"62","TradeValueA":"1115710","TradeVolumeB":"882000","TurnoverRatio":"17.64"},
{"Month":"11504","Code":"055460","Name":"台化元大58購03","HighestPrice":"1.90","LowestPrice":"0.84","WeightedAvgPriceAB":"1.27","Transaction":"268","TradeValueA":"5948950","TradeVolumeB":"4681000","TurnoverRatio":"246.36"},
{"Month":"11504","Code":"055461","Name":"士電元大58購01","HighestPrice":"0.38","LowestPrice":"0.24","WeightedAvgPriceAB":"0.32","Transaction":"34","TradeValueA":"1052710","TradeVolumeB":"3244000","TurnoverRatio":"170.73"},
{"Month":"11504","Code":"055462","Name":"士電元大58購02","HighestPrice":"0.20","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"9","TradeValueA":"8970","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"055463","Name":"士電元大58購03","HighestPrice":"0.69","LowestPrice":"0.47","WeightedAvgPriceAB":"0.56","Transaction":"72","TradeValueA":"2285050","TradeVolumeB":"4067000","TurnoverRatio":"81.34"},
{"Month":"11504","Code":"055464","Name":"東元元大58購02","HighestPrice":"0.41","LowestPrice":"0.32","WeightedAvgPriceAB":"0.35","Transaction":"23","TradeValueA":"350590","TradeVolumeB":"975000","TurnoverRatio":"19.50"},
{"Month":"11504","Code":"055465","Name":"中興電元大5A購05","HighestPrice":"0.50","LowestPrice":"0.38","WeightedAvgPriceAB":"0.43","Transaction":"37","TradeValueA":"2624580","TradeVolumeB":"5985000","TurnoverRatio":"272.04"},
{"Month":"11504","Code":"055466","Name":"中砂元大58購02","HighestPrice":"3.83","LowestPrice":"2.10","WeightedAvgPriceAB":"2.86","Transaction":"60","TradeValueA":"2464050","TradeVolumeB":"861000","TurnoverRatio":"17.22"},
{"Month":"11504","Code":"055467","Name":"華新元大58購09","HighestPrice":"0.33","LowestPrice":"0.28","WeightedAvgPriceAB":"0.30","Transaction":"15","TradeValueA":"542140","TradeVolumeB":"1750000","TurnoverRatio":"35.00"},
{"Month":"11504","Code":"055468","Name":"華新元大5C購01","HighestPrice":"0.30","LowestPrice":"0.18","WeightedAvgPriceAB":"0.22","Transaction":"6","TradeValueA":"11050","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"055469","Name":"美時元大58購03","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"3600","TradeVolumeB":"60000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"055470","Name":"聯電元大5C購02","HighestPrice":"2.44","LowestPrice":"0.79","WeightedAvgPriceAB":"1.44","Transaction":"225","TradeValueA":"10250230","TradeVolumeB":"7111000","TurnoverRatio":"273.50"},
{"Month":"11504","Code":"055471","Name":"華通元大58購09","HighestPrice":"3.31","LowestPrice":"1.85","WeightedAvgPriceAB":"2.20","Transaction":"40","TradeValueA":"885930","TradeVolumeB":"402000","TurnoverRatio":"8.04"},
{"Month":"11504","Code":"055472","Name":"鴻海元大58購06","HighestPrice":"0.72","LowestPrice":"0.33","WeightedAvgPriceAB":"0.47","Transaction":"91","TradeValueA":"2992580","TradeVolumeB":"6236000","TurnoverRatio":"124.72"},
{"Month":"11504","Code":"055473","Name":"鴻海元大5C購07","HighestPrice":"0.88","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"262","TradeValueA":"17075520","TradeVolumeB":"31679000","TurnoverRatio":"633.57"},
{"Month":"11504","Code":"055474","Name":"台積電元大5C購03","HighestPrice":"1.88","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"73","TradeValueA":"6389260","TradeVolumeB":"7992000","TurnoverRatio":"53.28"},
{"Month":"11504","Code":"055475","Name":"佳能元大58購03","HighestPrice":"0.31","LowestPrice":"0.16","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"32860","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"055476","Name":"聯發科元大5A購08","HighestPrice":"1.90","LowestPrice":"0.21","WeightedAvgPriceAB":"0.45","Transaction":"253","TradeValueA":"10690060","TradeVolumeB":"23502000","TurnoverRatio":"810.41"},
{"Month":"11504","Code":"055477","Name":"飛宏元大58購01","HighestPrice":"0.80","LowestPrice":"0.54","WeightedAvgPriceAB":"0.68","Transaction":"17","TradeValueA":"289590","TradeVolumeB":"425000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"055478","Name":"亞光元大58購03","HighestPrice":"0.42","LowestPrice":"0.23","WeightedAvgPriceAB":"0.34","Transaction":"88","TradeValueA":"857880","TradeVolumeB":"2476000","TurnoverRatio":"49.52"},
{"Month":"11504","Code":"055480","Name":"健鼎元大58購02","HighestPrice":"3.44","LowestPrice":"0.91","WeightedAvgPriceAB":"1.54","Transaction":"223","TradeValueA":"5274320","TradeVolumeB":"3414000","TurnoverRatio":"68.28"},
{"Month":"11504","Code":"055481","Name":"健鼎元大5A購03","HighestPrice":"1.91","LowestPrice":"0.47","WeightedAvgPriceAB":"0.87","Transaction":"361","TradeValueA":"10001580","TradeVolumeB":"11417000","TurnoverRatio":"671.58"},
{"Month":"11504","Code":"055482","Name":"緯創元大58購05","HighestPrice":"1.75","LowestPrice":"0.94","WeightedAvgPriceAB":"1.41","Transaction":"105","TradeValueA":"5701260","TradeVolumeB":"4042000","TurnoverRatio":"269.46"},
{"Month":"11504","Code":"055483","Name":"新日興元大58購01","HighestPrice":"1.28","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"16","TradeValueA":"142720","TradeVolumeB":"161000","TurnoverRatio":"8.47"},
{"Month":"11504","Code":"055484","Name":"神達元大58購02","HighestPrice":"1.43","LowestPrice":"0.89","WeightedAvgPriceAB":"1.19","Transaction":"236","TradeValueA":"6229490","TradeVolumeB":"5203000","TurnoverRatio":"104.06"},
{"Month":"11504","Code":"055485","Name":"神達元大61購02","HighestPrice":"1.23","LowestPrice":"0.85","WeightedAvgPriceAB":"1.07","Transaction":"344","TradeValueA":"15959090","TradeVolumeB":"14909000","TurnoverRatio":"298.18"},
{"Month":"11504","Code":"055486","Name":"定穎控元大58購10","HighestPrice":"1.49","LowestPrice":"0.92","WeightedAvgPriceAB":"1.18","Transaction":"215","TradeValueA":"6243920","TradeVolumeB":"5279000","TurnoverRatio":"79.98"},
{"Month":"11504","Code":"055487","Name":"力成元大58購05","HighestPrice":"0.82","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"207","TradeValueA":"6491660","TradeVolumeB":"11863000","TurnoverRatio":"474.52"},
{"Month":"11504","Code":"055488","Name":"康舒元大58購04","HighestPrice":"1.57","LowestPrice":"0.88","WeightedAvgPriceAB":"1.15","Transaction":"75","TradeValueA":"1715440","TradeVolumeB":"1491000","TurnoverRatio":"29.82"},
{"Month":"11504","Code":"055489","Name":"矽力元大58購02","HighestPrice":"2.01","LowestPrice":"0.30","WeightedAvgPriceAB":"0.66","Transaction":"385","TradeValueA":"7474160","TradeVolumeB":"11183000","TurnoverRatio":"508.31"},
{"Month":"11504","Code":"055490","Name":"至上元大58購07","HighestPrice":"2.56","LowestPrice":"1.01","WeightedAvgPriceAB":"1.30","Transaction":"259","TradeValueA":"10542600","TradeVolumeB":"8053000","TurnoverRatio":"53.68"},
{"Month":"11504","Code":"055491","Name":"可寧衛元大58購04","HighestPrice":"0.41","LowestPrice":"0.36","WeightedAvgPriceAB":"0.38","Transaction":"8","TradeValueA":"211160","TradeVolumeB":"552000","TurnoverRatio":"11.04"},
{"Month":"11504","Code":"055492","Name":"臻鼎兆豐62購01","HighestPrice":"8.70","LowestPrice":"1.83","WeightedAvgPriceAB":"3.03","Transaction":"352","TradeValueA":"13827520","TradeVolumeB":"4555000","TurnoverRatio":"91.10"},
{"Month":"11504","Code":"055493","Name":"臻鼎兆豐62購02","HighestPrice":"7.65","LowestPrice":"1.85","WeightedAvgPriceAB":"2.78","Transaction":"168","TradeValueA":"7334000","TradeVolumeB":"2634000","TurnoverRatio":"52.68"},
{"Month":"11504","Code":"055494","Name":"元黃金富邦63購02","HighestPrice":"0.63","LowestPrice":"0.56","WeightedAvgPriceAB":"0.61","Transaction":"18","TradeValueA":"118390","TradeVolumeB":"194000","TurnoverRatio":"1.94"},
{"Month":"11504","Code":"055495","Name":"元金2X富邦63購01","HighestPrice":"0.81","LowestPrice":"0.63","WeightedAvgPriceAB":"0.74","Transaction":"48","TradeValueA":"753950","TradeVolumeB":"1015000","TurnoverRatio":"10.15"},
{"Month":"11504","Code":"055496","Name":"道瓊銀富邦63購02","HighestPrice":"0.44","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"10","TradeValueA":"28070","TradeVolumeB":"78000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"055497","Name":"道瓊銀富邦65購02","HighestPrice":"0.50","LowestPrice":"0.44","WeightedAvgPriceAB":"0.45","Transaction":"8","TradeValueA":"122290","TradeVolumeB":"267000","TurnoverRatio":"2.67"},
{"Month":"11504","Code":"055498","Name":"國巨富邦59購03","HighestPrice":"1.60","LowestPrice":"0.59","WeightedAvgPriceAB":"1.16","Transaction":"416","TradeValueA":"10812270","TradeVolumeB":"9289000","TurnoverRatio":"185.78"},
{"Month":"11504","Code":"055499","Name":"華泰富邦59購02","HighestPrice":"1.12","LowestPrice":"0.61","WeightedAvgPriceAB":"0.88","Transaction":"41","TradeValueA":"331000","TradeVolumeB":"373000","TurnoverRatio":"7.46"},
{"Month":"11504","Code":"055500","Name":"同欣電富邦5B購01","HighestPrice":"1.46","LowestPrice":"0.64","WeightedAvgPriceAB":"1.04","Transaction":"506","TradeValueA":"13449700","TradeVolumeB":"12889000","TurnoverRatio":"257.78"},
{"Month":"11504","Code":"055501","Name":"強茂台新58購01","HighestPrice":"4.73","LowestPrice":"2.88","WeightedAvgPriceAB":"3.40","Transaction":"18","TradeValueA":"547810","TradeVolumeB":"161000","TurnoverRatio":"16.10"},
{"Month":"11504","Code":"055502","Name":"欣興台新58購01","HighestPrice":"14.50","LowestPrice":"14.50","WeightedAvgPriceAB":"14.50","Transaction":"1","TradeValueA":"14500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"055503","Name":"元黃金群益61購01","HighestPrice":"1.37","LowestPrice":"1.08","WeightedAvgPriceAB":"1.26","Transaction":"8","TradeValueA":"332080","TradeVolumeB":"263000","TurnoverRatio":"17.18"},
{"Month":"11504","Code":"055504","Name":"元金2X群益5C購02","HighestPrice":"1.73","LowestPrice":"1.56","WeightedAvgPriceAB":"1.63","Transaction":"8","TradeValueA":"214260","TradeVolumeB":"131000","TurnoverRatio":"7.32"},
{"Month":"11504","Code":"055505","Name":"道瓊銀群益62購04","HighestPrice":"2.92","LowestPrice":"2.59","WeightedAvgPriceAB":"2.73","Transaction":"3","TradeValueA":"109500","TradeVolumeB":"40000","TurnoverRatio":"2.85"},
{"Month":"11504","Code":"055506","Name":"道瓊銀群益65購01","HighestPrice":"2.18","LowestPrice":"1.73","WeightedAvgPriceAB":"2.02","Transaction":"35","TradeValueA":"918520","TradeVolumeB":"454000","TurnoverRatio":"26.33"},
{"Month":"11504","Code":"055507","Name":"道瓊銅群益62購01","HighestPrice":"0.69","LowestPrice":"0.57","WeightedAvgPriceAB":"0.66","Transaction":"2","TradeValueA":"26400","TradeVolumeB":"40000","TurnoverRatio":"2.66"},
{"Month":"11504","Code":"055508","Name":"華新群益58購05","HighestPrice":"0.87","LowestPrice":"0.42","WeightedAvgPriceAB":"0.65","Transaction":"41","TradeValueA":"1231740","TradeVolumeB":"1891000","TurnoverRatio":"94.55"},
{"Month":"11504","Code":"055509","Name":"宇隆群益5A購01","HighestPrice":"0.79","LowestPrice":"0.36","WeightedAvgPriceAB":"0.47","Transaction":"21","TradeValueA":"503630","TradeVolumeB":"1059000","TurnoverRatio":"63.22"},
{"Month":"11504","Code":"055510","Name":"宇隆群益5B購01","HighestPrice":"1.17","LowestPrice":"0.50","WeightedAvgPriceAB":"0.79","Transaction":"40","TradeValueA":"449570","TradeVolumeB":"564000","TurnoverRatio":"35.80"},
{"Month":"11504","Code":"055511","Name":"聯電群益5A購01","HighestPrice":"3.76","LowestPrice":"1.42","WeightedAvgPriceAB":"3.08","Transaction":"74","TradeValueA":"2687270","TradeVolumeB":"872000","TurnoverRatio":"90.73"},
{"Month":"11504","Code":"055512","Name":"國巨群益58購06","HighestPrice":"4.51","LowestPrice":"1.90","WeightedAvgPriceAB":"3.07","Transaction":"95","TradeValueA":"3633570","TradeVolumeB":"1182000","TurnoverRatio":"106.19"},
{"Month":"11504","Code":"055513","Name":"矽統群益58購02","HighestPrice":"4.18","LowestPrice":"1.81","WeightedAvgPriceAB":"3.34","Transaction":"166","TradeValueA":"5196880","TradeVolumeB":"1555000","TurnoverRatio":"120.54"},
{"Month":"11504","Code":"055514","Name":"聯發科群益5A購02","HighestPrice":"4.43","LowestPrice":"0.53","WeightedAvgPriceAB":"2.04","Transaction":"36","TradeValueA":"1004270","TradeVolumeB":"491000","TurnoverRatio":"32.68"},
{"Month":"11504","Code":"055516","Name":"強茂群益59購01","HighestPrice":"1.93","LowestPrice":"1.01","WeightedAvgPriceAB":"1.30","Transaction":"144","TradeValueA":"5411910","TradeVolumeB":"4163000","TurnoverRatio":"249.43"},
{"Month":"11504","Code":"055517","Name":"新興群益58購02","HighestPrice":"2.21","LowestPrice":"2.21","WeightedAvgPriceAB":"2.21","Transaction":"1","TradeValueA":"6630","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"055518","Name":"漢翔群益58購01","HighestPrice":"0.93","LowestPrice":"0.58","WeightedAvgPriceAB":"0.82","Transaction":"27","TradeValueA":"319380","TradeVolumeB":"386000","TurnoverRatio":"24.47"},
{"Month":"11504","Code":"055519","Name":"增你強群益58購01","HighestPrice":"2.74","LowestPrice":"0.90","WeightedAvgPriceAB":"1.80","Transaction":"226","TradeValueA":"5718410","TradeVolumeB":"3168000","TurnoverRatio":"181.85"},
{"Month":"11504","Code":"055520","Name":"欣興群益58購05","HighestPrice":"9.25","LowestPrice":"5.30","WeightedAvgPriceAB":"7.15","Transaction":"3","TradeValueA":"64350","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"055521","Name":"欣興群益59購05","HighestPrice":"11.50","LowestPrice":"2.88","WeightedAvgPriceAB":"6.42","Transaction":"16","TradeValueA":"527130","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11504","Code":"055522","Name":"欣興群益5A購04","HighestPrice":"10.60","LowestPrice":"3.75","WeightedAvgPriceAB":"6.49","Transaction":"11","TradeValueA":"123400","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"055523","Name":"事欣科群益58購01","HighestPrice":"1.23","LowestPrice":"0.51","WeightedAvgPriceAB":"0.93","Transaction":"64","TradeValueA":"1269500","TradeVolumeB":"1353000","TurnoverRatio":"83.88"},
{"Month":"11504","Code":"055524","Name":"矽力群益58購01","HighestPrice":"6.65","LowestPrice":"1.67","WeightedAvgPriceAB":"3.12","Transaction":"26","TradeValueA":"497160","TradeVolumeB":"159000","TurnoverRatio":"31.80"},
{"Month":"11504","Code":"055525","Name":"台灣50元富58購03","HighestPrice":"11.20","LowestPrice":"2.00","WeightedAvgPriceAB":"5.39","Transaction":"140","TradeValueA":"7248150","TradeVolumeB":"1344000","TurnoverRatio":"79.05"},
{"Month":"11504","Code":"055526","Name":"T50正2元富58購01","HighestPrice":"6.95","LowestPrice":"3.07","WeightedAvgPriceAB":"4.62","Transaction":"7","TradeValueA":"892610","TradeVolumeB":"193000","TurnoverRatio":"12.86"},
{"Month":"11504","Code":"055527","Name":"元黃金元富58購02","HighestPrice":"0.65","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"12","TradeValueA":"103700","TradeVolumeB":"179000","TurnoverRatio":"8.73"},
{"Month":"11504","Code":"055529","Name":"元金2X元富58購02","HighestPrice":"1.53","LowestPrice":"1.03","WeightedAvgPriceAB":"1.34","Transaction":"42","TradeValueA":"573220","TradeVolumeB":"427000","TurnoverRatio":"8.54"},
{"Month":"11504","Code":"055530","Name":"元金2X元富58購03","HighestPrice":"1.02","LowestPrice":"0.93","WeightedAvgPriceAB":"0.96","Transaction":"3","TradeValueA":"24200","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"055531","Name":"道瓊銀元富58購01","HighestPrice":"4.79","LowestPrice":"2.95","WeightedAvgPriceAB":"3.94","Transaction":"22","TradeValueA":"797780","TradeVolumeB":"202000","TurnoverRatio":"6.73"},
{"Month":"11504","Code":"055533","Name":"道瓊銀元富58購03","HighestPrice":"3.01","LowestPrice":"2.89","WeightedAvgPriceAB":"2.93","Transaction":"4","TradeValueA":"439750","TradeVolumeB":"150000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"055534","Name":"道瓊銀元富58購04","HighestPrice":"8.15","LowestPrice":"6.20","WeightedAvgPriceAB":"6.86","Transaction":"6","TradeValueA":"267650","TradeVolumeB":"39000","TurnoverRatio":"3.90"},
{"Month":"11504","Code":"055535","Name":"台化元富58購01","HighestPrice":"3.26","LowestPrice":"3.26","WeightedAvgPriceAB":"3.26","Transaction":"1","TradeValueA":"32600","TradeVolumeB":"10000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"055536","Name":"長興元富58購01","HighestPrice":"5.00","LowestPrice":"1.56","WeightedAvgPriceAB":"3.15","Transaction":"90","TradeValueA":"2024490","TradeVolumeB":"641000","TurnoverRatio":"64.10"},
{"Month":"11504","Code":"055537","Name":"長興元富5B購01","HighestPrice":"3.94","LowestPrice":"1.35","WeightedAvgPriceAB":"2.71","Transaction":"292","TradeValueA":"9350930","TradeVolumeB":"3447000","TurnoverRatio":"196.97"},
{"Month":"11504","Code":"055538","Name":"聯電元富5A購04","HighestPrice":"2.56","LowestPrice":"0.98","WeightedAvgPriceAB":"1.87","Transaction":"45","TradeValueA":"800900","TradeVolumeB":"427000","TurnoverRatio":"24.40"},
{"Month":"11504","Code":"055539","Name":"聯電元富5A購05","HighestPrice":"4.01","LowestPrice":"1.12","WeightedAvgPriceAB":"2.53","Transaction":"51","TradeValueA":"1469240","TradeVolumeB":"580000","TurnoverRatio":"33.14"},
{"Month":"11504","Code":"055540","Name":"聯電元富5A購06","HighestPrice":"3.15","LowestPrice":"1.07","WeightedAvgPriceAB":"2.21","Transaction":"79","TradeValueA":"2546860","TradeVolumeB":"1149000","TurnoverRatio":"65.65"},
{"Month":"11504","Code":"055542","Name":"聯電元富61購01","HighestPrice":"4.20","LowestPrice":"1.90","WeightedAvgPriceAB":"3.09","Transaction":"61","TradeValueA":"1629470","TradeVolumeB":"526000","TurnoverRatio":"26.30"},
{"Month":"11504","Code":"055543","Name":"聯電元富61購02","HighestPrice":"2.51","LowestPrice":"0.65","WeightedAvgPriceAB":"1.45","Transaction":"55","TradeValueA":"1072250","TradeVolumeB":"735000","TurnoverRatio":"14.70"},
{"Month":"11504","Code":"055544","Name":"志聖統一54購02","HighestPrice":"1.89","LowestPrice":"1.03","WeightedAvgPriceAB":"1.59","Transaction":"7","TradeValueA":"25500","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"055545","Name":"聯發科元富58購01","HighestPrice":"4.55","LowestPrice":"0.67","WeightedAvgPriceAB":"2.29","Transaction":"7","TradeValueA":"178810","TradeVolumeB":"78000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"055546","Name":"聯發科元富5A購09","HighestPrice":"2.46","LowestPrice":"1.05","WeightedAvgPriceAB":"1.28","Transaction":"33","TradeValueA":"841200","TradeVolumeB":"655000","TurnoverRatio":"131.00"},
{"Month":"11504","Code":"055547","Name":"聯發科元富5A購10","HighestPrice":"7.55","LowestPrice":"0.95","WeightedAvgPriceAB":"2.17","Transaction":"44","TradeValueA":"912620","TradeVolumeB":"419000","TurnoverRatio":"83.80"},
{"Month":"11504","Code":"055548","Name":"聯發科元富5A購11","HighestPrice":"3.98","LowestPrice":"0.96","WeightedAvgPriceAB":"2.41","Transaction":"11","TradeValueA":"280010","TradeVolumeB":"116000","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"055549","Name":"增你強元富58購01","HighestPrice":"4.02","LowestPrice":"1.72","WeightedAvgPriceAB":"2.50","Transaction":"20","TradeValueA":"1826000","TradeVolumeB":"730000","TurnoverRatio":"27.03"},
{"Month":"11504","Code":"055551","Name":"達明元富58購01","HighestPrice":"0.60","LowestPrice":"0.37","WeightedAvgPriceAB":"0.45","Transaction":"18","TradeValueA":"439870","TradeVolumeB":"961000","TurnoverRatio":"24.02"},
{"Month":"11504","Code":"055552","Name":"緯穎元富58購06","HighestPrice":"5.00","LowestPrice":"1.09","WeightedAvgPriceAB":"2.69","Transaction":"70","TradeValueA":"1292970","TradeVolumeB":"480000","TurnoverRatio":"48.00"},
{"Month":"11504","Code":"055553","Name":"元黃金凱基58購04","HighestPrice":"1.49","LowestPrice":"1.30","WeightedAvgPriceAB":"1.40","Transaction":"9","TradeValueA":"157760","TradeVolumeB":"112000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"055554","Name":"元黃金凱基58購05","HighestPrice":"1.19","LowestPrice":"1.19","WeightedAvgPriceAB":"1.19","Transaction":"1","TradeValueA":"5950","TradeVolumeB":"5000","TurnoverRatio":"0.27"},
{"Month":"11504","Code":"055555","Name":"元金2X凱基58購07","HighestPrice":"1.78","LowestPrice":"1.09","WeightedAvgPriceAB":"1.60","Transaction":"48","TradeValueA":"2471060","TradeVolumeB":"1543000","TurnoverRatio":"154.30"},
{"Month":"11504","Code":"055556","Name":"元金2X凱基58購08","HighestPrice":"2.39","LowestPrice":"1.73","WeightedAvgPriceAB":"1.77","Transaction":"2","TradeValueA":"28340","TradeVolumeB":"16000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"055557","Name":"道瓊銀凱基58購07","HighestPrice":"2.24","LowestPrice":"1.99","WeightedAvgPriceAB":"2.18","Transaction":"3","TradeValueA":"251350","TradeVolumeB":"115000","TurnoverRatio":"11.50"},
{"Month":"11504","Code":"055558","Name":"道瓊銀凱基58購08","HighestPrice":"1.27","LowestPrice":"1.07","WeightedAvgPriceAB":"1.10","Transaction":"4","TradeValueA":"22010","TradeVolumeB":"20000","TurnoverRatio":"0.95"},
{"Month":"11504","Code":"055559","Name":"道瓊銅凱基5A購02","HighestPrice":"1.45","LowestPrice":"1.03","WeightedAvgPriceAB":"1.07","Transaction":"20","TradeValueA":"254410","TradeVolumeB":"236000","TurnoverRatio":"14.75"},
{"Month":"11504","Code":"055560","Name":"南亞凱基58購04","HighestPrice":"3.25","LowestPrice":"2.28","WeightedAvgPriceAB":"2.92","Transaction":"26","TradeValueA":"566570","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11504","Code":"055561","Name":"台化凱基5A購01","HighestPrice":"4.09","LowestPrice":"3.10","WeightedAvgPriceAB":"3.24","Transaction":"8","TradeValueA":"408390","TradeVolumeB":"126000","TurnoverRatio":""},
{"Month":"11504","Code":"055562","Name":"士電凱基58購01","HighestPrice":"1.06","LowestPrice":"0.74","WeightedAvgPriceAB":"0.91","Transaction":"25","TradeValueA":"499730","TradeVolumeB":"547000","TurnoverRatio":"26.04"},
{"Month":"11504","Code":"055563","Name":"中興電凱基59購01","HighestPrice":"1.36","LowestPrice":"1.09","WeightedAvgPriceAB":"1.29","Transaction":"21","TradeValueA":"927650","TradeVolumeB":"719000","TurnoverRatio":"47.93"},
{"Month":"11504","Code":"055564","Name":"亞力凱基58購02","HighestPrice":"1.04","LowestPrice":"0.70","WeightedAvgPriceAB":"0.85","Transaction":"27","TradeValueA":"515890","TradeVolumeB":"601000","TurnoverRatio":"30.05"},
{"Month":"11504","Code":"055565","Name":"亞力凱基58購03","HighestPrice":"0.89","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"25","TradeValueA":"388810","TradeVolumeB":"586000","TurnoverRatio":"23.44"},
{"Month":"11504","Code":"055566","Name":"中砂凱基5A購01","HighestPrice":"4.40","LowestPrice":"3.40","WeightedAvgPriceAB":"3.61","Transaction":"13","TradeValueA":"843050","TradeVolumeB":"233000","TurnoverRatio":"46.60"},
{"Month":"11504","Code":"055567","Name":"大亞凱基58購01","HighestPrice":"0.76","LowestPrice":"0.47","WeightedAvgPriceAB":"0.49","Transaction":"35","TradeValueA":"219280","TradeVolumeB":"442000","TurnoverRatio":"14.73"},
{"Month":"11504","Code":"055568","Name":"聯發科元富5A購01","HighestPrice":"3.00","LowestPrice":"0.70","WeightedAvgPriceAB":"1.44","Transaction":"97","TradeValueA":"1098920","TradeVolumeB":"763000","TurnoverRatio":"16.95"},
{"Month":"11504","Code":"055569","Name":"美時凱基58購01","HighestPrice":"0.29","LowestPrice":"0.18","WeightedAvgPriceAB":"0.19","Transaction":"3","TradeValueA":"2370","TradeVolumeB":"12000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"055570","Name":"中鋼凱基5B購03","HighestPrice":"0.72","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"28","TradeValueA":"157890","TradeVolumeB":"312000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"055571","Name":"第一銅凱基58購01","HighestPrice":"1.07","LowestPrice":"0.59","WeightedAvgPriceAB":"0.93","Transaction":"5","TradeValueA":"57030","TradeVolumeB":"61000","TurnoverRatio":"3.05"},
{"Month":"11504","Code":"055572","Name":"華通凱基58購05","HighestPrice":"3.70","LowestPrice":"1.12","WeightedAvgPriceAB":"2.67","Transaction":"205","TradeValueA":"7575870","TradeVolumeB":"2830000","TurnoverRatio":"202.14"},
{"Month":"11504","Code":"055573","Name":"宏碁凱基58購01","HighestPrice":"0.82","LowestPrice":"0.52","WeightedAvgPriceAB":"0.67","Transaction":"8","TradeValueA":"131680","TradeVolumeB":"194000","TurnoverRatio":"7.46"},
{"Month":"11504","Code":"055574","Name":"佳能凱基58購02","HighestPrice":"1.40","LowestPrice":"0.89","WeightedAvgPriceAB":"1.11","Transaction":"24","TradeValueA":"481380","TradeVolumeB":"432000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"055575","Name":"台光電凱基59購03","HighestPrice":"7.10","LowestPrice":"5.85","WeightedAvgPriceAB":"6.47","Transaction":"2","TradeValueA":"12950","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"055576","Name":"聯詠凱基58購01","HighestPrice":"2.58","LowestPrice":"1.44","WeightedAvgPriceAB":"2.06","Transaction":"120","TradeValueA":"2592240","TradeVolumeB":"1255000","TurnoverRatio":"125.50"},
{"Month":"11504","Code":"055577","Name":"欣興凱基58購04","HighestPrice":"21.10","LowestPrice":"9.85","WeightedAvgPriceAB":"10.53","Transaction":"9","TradeValueA":"463500","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"055578","Name":"欣興凱基59購03","HighestPrice":"7.80","LowestPrice":"5.00","WeightedAvgPriceAB":"5.65","Transaction":"5","TradeValueA":"39600","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"055579","Name":"健鼎凱基5A購01","HighestPrice":"3.07","LowestPrice":"0.81","WeightedAvgPriceAB":"1.21","Transaction":"105","TradeValueA":"2794240","TradeVolumeB":"2305000","TurnoverRatio":"230.50"},
{"Month":"11504","Code":"055580","Name":"緯創凱基58購03","HighestPrice":"1.81","LowestPrice":"1.18","WeightedAvgPriceAB":"1.50","Transaction":"7","TradeValueA":"498220","TradeVolumeB":"332000","TurnoverRatio":"36.88"},
{"Month":"11504","Code":"055581","Name":"融程電凱基58購01","HighestPrice":"1.72","LowestPrice":"1.14","WeightedAvgPriceAB":"1.44","Transaction":"46","TradeValueA":"1153330","TradeVolumeB":"796000","TurnoverRatio":"56.85"},
{"Month":"11504","Code":"055582","Name":"世芯凱基58購07","HighestPrice":"4.60","LowestPrice":"1.04","WeightedAvgPriceAB":"3.44","Transaction":"19","TradeValueA":"1205120","TradeVolumeB":"350000","TurnoverRatio":"70.00"},
{"Month":"11504","Code":"055583","Name":"中磊凱基59購01","HighestPrice":"1.34","LowestPrice":"0.94","WeightedAvgPriceAB":"1.08","Transaction":"15","TradeValueA":"194720","TradeVolumeB":"179000","TurnoverRatio":"9.42"},
{"Month":"11504","Code":"055584","Name":"力成凱基58購02","HighestPrice":"1.76","LowestPrice":"0.88","WeightedAvgPriceAB":"1.14","Transaction":"112","TradeValueA":"4064660","TradeVolumeB":"3557000","TurnoverRatio":"96.13"},
{"Month":"11504","Code":"055585","Name":"康舒凱基58購03","HighestPrice":"1.97","LowestPrice":"1.15","WeightedAvgPriceAB":"1.54","Transaction":"25","TradeValueA":"576090","TradeVolumeB":"372000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"055586","Name":"緯穎凱基58購05","HighestPrice":"7.00","LowestPrice":"1.46","WeightedAvgPriceAB":"3.45","Transaction":"171","TradeValueA":"4042890","TradeVolumeB":"1171000","TurnoverRatio":"117.10"},
{"Month":"11504","Code":"055587","Name":"臺股指凱基5A購24","HighestPrice":"5.80","LowestPrice":"2.77","WeightedAvgPriceAB":"3.61","Transaction":"48","TradeValueA":"828580","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11504","Code":"055588","Name":"臺股指凱基5A購25","HighestPrice":"12.80","LowestPrice":"3.29","WeightedAvgPriceAB":"8.73","Transaction":"58","TradeValueA":"4592700","TradeVolumeB":"526000","TurnoverRatio":"105.20"},
{"Month":"11504","Code":"055589","Name":"台灣50國泰59購01","HighestPrice":"6.70","LowestPrice":"4.52","WeightedAvgPriceAB":"6.48","Transaction":"23","TradeValueA":"10025150","TradeVolumeB":"1546000","TurnoverRatio":"76.91"},
{"Month":"11504","Code":"055590","Name":"元黃金國泰59購01","HighestPrice":"1.10","LowestPrice":"1.02","WeightedAvgPriceAB":"1.06","Transaction":"4","TradeValueA":"84800","TradeVolumeB":"80000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"055591","Name":"元黃金國泰59購02","HighestPrice":"1.39","LowestPrice":"1.39","WeightedAvgPriceAB":"1.39","Transaction":"1","TradeValueA":"1390","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"055592","Name":"元金2X國泰59購01","HighestPrice":"1.47","LowestPrice":"1.47","WeightedAvgPriceAB":"1.47","Transaction":"3","TradeValueA":"23520","TradeVolumeB":"16000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"055593","Name":"元金2X國泰59購02","HighestPrice":"1.12","LowestPrice":"0.85","WeightedAvgPriceAB":"0.99","Transaction":"6","TradeValueA":"13920","TradeVolumeB":"14000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"055595","Name":"道瓊銀國泰59購02","HighestPrice":"1.90","LowestPrice":"1.71","WeightedAvgPriceAB":"1.81","Transaction":"3","TradeValueA":"19970","TradeVolumeB":"11000","TurnoverRatio":"0.54"},
{"Month":"11504","Code":"055596","Name":"道瓊銀國泰59購03","HighestPrice":"2.32","LowestPrice":"1.60","WeightedAvgPriceAB":"2.05","Transaction":"21","TradeValueA":"2733930","TradeVolumeB":"1333000","TurnoverRatio":"66.65"},
{"Month":"11504","Code":"055597","Name":"亞德客國泰59購01","HighestPrice":"2.63","LowestPrice":"0.67","WeightedAvgPriceAB":"1.57","Transaction":"206","TradeValueA":"13410590","TradeVolumeB":"8522000","TurnoverRatio":"403.88"},
{"Month":"11504","Code":"055598","Name":"華新國泰59購01","HighestPrice":"0.75","LowestPrice":"0.73","WeightedAvgPriceAB":"0.74","Transaction":"2","TradeValueA":"20720","TradeVolumeB":"28000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"055600","Name":"欣興國泰59購01","HighestPrice":"17.80","LowestPrice":"3.80","WeightedAvgPriceAB":"10.29","Transaction":"16","TradeValueA":"1142570","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11504","Code":"055601","Name":"臻鼎國泰59購01","HighestPrice":"10.30","LowestPrice":"2.38","WeightedAvgPriceAB":"2.95","Transaction":"13","TradeValueA":"250780","TradeVolumeB":"85000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"055602","Name":"矽力國泰59購01","HighestPrice":"4.42","LowestPrice":"1.19","WeightedAvgPriceAB":"1.70","Transaction":"36","TradeValueA":"1802140","TradeVolumeB":"1055000","TurnoverRatio":"51.97"},
{"Month":"11504","Code":"055603","Name":"元黃金國票58購02","HighestPrice":"1.27","LowestPrice":"1.10","WeightedAvgPriceAB":"1.18","Transaction":"8","TradeValueA":"182300","TradeVolumeB":"154000","TurnoverRatio":"5.13"},
{"Month":"11504","Code":"055604","Name":"元金反國票58購02","HighestPrice":"0.44","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"2","TradeValueA":"22000","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"055605","Name":"元金2X國票58購04","HighestPrice":"1.31","LowestPrice":"1.13","WeightedAvgPriceAB":"1.22","Transaction":"19","TradeValueA":"188200","TradeVolumeB":"154000","TurnoverRatio":"25.66"},
{"Month":"11504","Code":"055606","Name":"道瓊銀國票58購09","HighestPrice":"0.72","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"10","TradeValueA":"567270","TradeVolumeB":"849000","TurnoverRatio":"56.60"},
{"Month":"11504","Code":"055607","Name":"道瓊銅國票58購02","HighestPrice":"0.56","LowestPrice":"0.54","WeightedAvgPriceAB":"0.55","Transaction":"4","TradeValueA":"2210","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"055608","Name":"華通國票59購03","HighestPrice":"6.45","LowestPrice":"2.60","WeightedAvgPriceAB":"5.02","Transaction":"280","TradeValueA":"7980110","TradeVolumeB":"1588000","TurnoverRatio":"317.60"},
{"Month":"11504","Code":"055609","Name":"欣興國票59購03","HighestPrice":"20.00","LowestPrice":"6.55","WeightedAvgPriceAB":"11.71","Transaction":"81","TradeValueA":"1991650","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11504","Code":"055610","Name":"昇陽半國票59購01","HighestPrice":"3.79","LowestPrice":"1.20","WeightedAvgPriceAB":"2.19","Transaction":"92","TradeValueA":"2517370","TradeVolumeB":"1146000","TurnoverRatio":"114.60"},
{"Month":"11504","Code":"055611","Name":"元黃金中信62購01","HighestPrice":"0.53","LowestPrice":"0.43","WeightedAvgPriceAB":"0.49","Transaction":"16","TradeValueA":"187210","TradeVolumeB":"376000","TurnoverRatio":"5.37"},
{"Month":"11504","Code":"055612","Name":"元金2X中信62購01","HighestPrice":"0.53","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"10","TradeValueA":"57050","TradeVolumeB":"111000","TurnoverRatio":"1.58"},
{"Month":"11504","Code":"055613","Name":"道瓊銀中信62購01","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"10000","TradeVolumeB":"50000","TurnoverRatio":"0.71"},
{"Month":"11504","Code":"055614","Name":"華通中信5A購01","HighestPrice":"2.12","LowestPrice":"0.84","WeightedAvgPriceAB":"1.43","Transaction":"233","TradeValueA":"8194330","TradeVolumeB":"5720000","TurnoverRatio":"114.40"},
{"Month":"11504","Code":"055615","Name":"智邦中信5C購09","HighestPrice":"3.50","LowestPrice":"2.68","WeightedAvgPriceAB":"3.42","Transaction":"2","TradeValueA":"37680","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"055616","Name":"亞翔中信5C購07","HighestPrice":"1.35","LowestPrice":"0.49","WeightedAvgPriceAB":"0.76","Transaction":"45","TradeValueA":"588700","TradeVolumeB":"772000","TurnoverRatio":"15.44"},
{"Month":"11504","Code":"055617","Name":"鴻海永豐58購05","HighestPrice":"1.08","LowestPrice":"0.25","WeightedAvgPriceAB":"0.65","Transaction":"247","TradeValueA":"6090200","TradeVolumeB":"9320000","TurnoverRatio":"310.66"},
{"Month":"11504","Code":"055618","Name":"宏碁永豐59購01","HighestPrice":"1.00","LowestPrice":"0.89","WeightedAvgPriceAB":"0.95","Transaction":"5","TradeValueA":"44980","TradeVolumeB":"47000","TurnoverRatio":"2.35"},
{"Month":"11504","Code":"055619","Name":"欣興永豐58購06","HighestPrice":"18.00","LowestPrice":"5.00","WeightedAvgPriceAB":"9.38","Transaction":"10","TradeValueA":"272250","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"055620","Name":"欣興永豐59購03","HighestPrice":"13.20","LowestPrice":"3.94","WeightedAvgPriceAB":"7.09","Transaction":"16","TradeValueA":"191490","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"055622","Name":"欣興永豐5C購02","HighestPrice":"26.30","LowestPrice":"10.30","WeightedAvgPriceAB":"16.44","Transaction":"43","TradeValueA":"1496900","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11504","Code":"055623","Name":"欣興永豐64購01","HighestPrice":"17.90","LowestPrice":"9.50","WeightedAvgPriceAB":"13.75","Transaction":"14","TradeValueA":"1293100","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"055624","Name":"世芯永豐58購04","HighestPrice":"2.29","LowestPrice":"0.47","WeightedAvgPriceAB":"1.40","Transaction":"172","TradeValueA":"8292160","TradeVolumeB":"5882000","TurnoverRatio":"980.33"},
{"Month":"11504","Code":"055625","Name":"緯穎永豐58購05","HighestPrice":"4.00","LowestPrice":"1.14","WeightedAvgPriceAB":"1.74","Transaction":"101","TradeValueA":"2155460","TradeVolumeB":"1237000","TurnoverRatio":"247.40"},
{"Month":"11504","Code":"055626","Name":"元黃金統一61購01","HighestPrice":"0.87","LowestPrice":"0.79","WeightedAvgPriceAB":"0.82","Transaction":"16","TradeValueA":"106980","TradeVolumeB":"129000","TurnoverRatio":"5.16"},
{"Month":"11504","Code":"055627","Name":"元黃金統一66購01","HighestPrice":"1.01","LowestPrice":"0.92","WeightedAvgPriceAB":"0.98","Transaction":"27","TradeValueA":"1186390","TradeVolumeB":"1205000","TurnoverRatio":"48.20"},
{"Month":"11504","Code":"055628","Name":"SP黃豆統一61購01","HighestPrice":"1.25","LowestPrice":"1.25","WeightedAvgPriceAB":"1.25","Transaction":"1","TradeValueA":"18750","TradeVolumeB":"15000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"055629","Name":"SP黃豆統一66購01","HighestPrice":"1.10","LowestPrice":"1.06","WeightedAvgPriceAB":"1.08","Transaction":"6","TradeValueA":"93060","TradeVolumeB":"86000","TurnoverRatio":"3.44"},
{"Month":"11504","Code":"055630","Name":"元金2X統一61購02","HighestPrice":"0.82","LowestPrice":"0.73","WeightedAvgPriceAB":"0.76","Transaction":"20","TradeValueA":"1042010","TradeVolumeB":"1369000","TurnoverRatio":"54.76"},
{"Month":"11504","Code":"055632","Name":"元金2X統一62購02","HighestPrice":"0.66","LowestPrice":"0.54","WeightedAvgPriceAB":"0.62","Transaction":"8","TradeValueA":"8740","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"055633","Name":"元金2X統一66購01","HighestPrice":"0.80","LowestPrice":"0.70","WeightedAvgPriceAB":"0.76","Transaction":"27","TradeValueA":"366800","TradeVolumeB":"477000","TurnoverRatio":"19.08"},
{"Month":"11504","Code":"055634","Name":"元金2X統一72購01","HighestPrice":"0.66","LowestPrice":"0.57","WeightedAvgPriceAB":"0.61","Transaction":"101","TradeValueA":"1844260","TradeVolumeB":"3011000","TurnoverRatio":"30.11"},
{"Month":"11504","Code":"055635","Name":"SGBR2X統一61購01","HighestPrice":"4.60","LowestPrice":"2.79","WeightedAvgPriceAB":"3.72","Transaction":"9","TradeValueA":"55840","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"055636","Name":"SGBR2X統一66購01","HighestPrice":"6.50","LowestPrice":"2.50","WeightedAvgPriceAB":"4.15","Transaction":"45","TradeValueA":"956690","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11504","Code":"055637","Name":"道瓊銀統一61購04","HighestPrice":"0.64","LowestPrice":"0.59","WeightedAvgPriceAB":"0.60","Transaction":"5","TradeValueA":"55560","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11504","Code":"055638","Name":"道瓊銀統一62購01","HighestPrice":"0.43","LowestPrice":"0.39","WeightedAvgPriceAB":"0.41","Transaction":"5","TradeValueA":"428450","TradeVolumeB":"1045000","TurnoverRatio":"20.90"},
{"Month":"11504","Code":"055639","Name":"道瓊銀統一62購02","HighestPrice":"0.49","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"1","TradeValueA":"14700","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"055640","Name":"道瓊銀統一62購03","HighestPrice":"0.74","LowestPrice":"0.58","WeightedAvgPriceAB":"0.65","Transaction":"36","TradeValueA":"112980","TradeVolumeB":"173000","TurnoverRatio":"3.46"},
{"Month":"11504","Code":"055641","Name":"道瓊銀統一66購01","HighestPrice":"0.72","LowestPrice":"0.66","WeightedAvgPriceAB":"0.68","Transaction":"4","TradeValueA":"143400","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"055642","Name":"道瓊銀統一72購01","HighestPrice":"0.56","LowestPrice":"0.50","WeightedAvgPriceAB":"0.51","Transaction":"16","TradeValueA":"470700","TradeVolumeB":"909000","TurnoverRatio":"18.18"},
{"Month":"11504","Code":"055643","Name":"道瓊銅統一62購01","HighestPrice":"0.56","LowestPrice":"0.55","WeightedAvgPriceAB":"0.55","Transaction":"2","TradeValueA":"11100","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"055644","Name":"台塑統一5C購01","HighestPrice":"1.18","LowestPrice":"0.59","WeightedAvgPriceAB":"0.85","Transaction":"55","TradeValueA":"852960","TradeVolumeB":"1000000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"055645","Name":"台化統一5C購01","HighestPrice":"1.23","LowestPrice":"0.66","WeightedAvgPriceAB":"1.02","Transaction":"269","TradeValueA":"6828660","TradeVolumeB":"6668000","TurnoverRatio":"133.36"},
{"Month":"11504","Code":"055646","Name":"亞力統一62購01","HighestPrice":"0.40","LowestPrice":"0.31","WeightedAvgPriceAB":"0.35","Transaction":"19","TradeValueA":"176410","TradeVolumeB":"492000","TurnoverRatio":"9.84"},
{"Month":"11504","Code":"055647","Name":"亞德客統一61購01","HighestPrice":"1.17","LowestPrice":"0.39","WeightedAvgPriceAB":"0.81","Transaction":"557","TradeValueA":"18930190","TradeVolumeB":"23101000","TurnoverRatio":"462.02"},
{"Month":"11504","Code":"055648","Name":"華新統一62購01","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"249500","TradeVolumeB":"998000","TurnoverRatio":"19.96"},
{"Month":"11504","Code":"055649","Name":"長興統一62購01","HighestPrice":"1.33","LowestPrice":"0.63","WeightedAvgPriceAB":"0.93","Transaction":"305","TradeValueA":"6109170","TradeVolumeB":"6569000","TurnoverRatio":"218.96"},
{"Month":"11504","Code":"055650","Name":"長興統一62購02","HighestPrice":"1.25","LowestPrice":"0.53","WeightedAvgPriceAB":"0.93","Transaction":"639","TradeValueA":"12634500","TradeVolumeB":"13528000","TurnoverRatio":"270.56"},
{"Month":"11504","Code":"055651","Name":"長興統一72購01","HighestPrice":"1.08","LowestPrice":"0.59","WeightedAvgPriceAB":"0.87","Transaction":"399","TradeValueA":"8508600","TradeVolumeB":"9675000","TurnoverRatio":"193.50"},
{"Month":"11504","Code":"055652","Name":"美時統一62購01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"180","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"055653","Name":"美時統一72購01","HighestPrice":"0.43","LowestPrice":"0.41","WeightedAvgPriceAB":"0.42","Transaction":"4","TradeValueA":"23250","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"055655","Name":"中鋼統一62購01","HighestPrice":"0.56","LowestPrice":"0.39","WeightedAvgPriceAB":"0.48","Transaction":"160","TradeValueA":"1906450","TradeVolumeB":"3916000","TurnoverRatio":"78.32"},
{"Month":"11504","Code":"055656","Name":"上銀統一5C購01","HighestPrice":"1.13","LowestPrice":"0.48","WeightedAvgPriceAB":"0.91","Transaction":"420","TradeValueA":"14509990","TradeVolumeB":"15903000","TurnoverRatio":"318.06"},
{"Month":"11504","Code":"055657","Name":"上銀統一62購02","HighestPrice":"1.08","LowestPrice":"0.57","WeightedAvgPriceAB":"0.94","Transaction":"184","TradeValueA":"4175260","TradeVolumeB":"4414000","TurnoverRatio":"88.28"},
{"Month":"11504","Code":"055658","Name":"華通統一62購02","HighestPrice":"1.61","LowestPrice":"0.73","WeightedAvgPriceAB":"1.15","Transaction":"602","TradeValueA":"25382030","TradeVolumeB":"21943000","TurnoverRatio":"438.86"},
{"Month":"11504","Code":"055659","Name":"華通統一62購03","HighestPrice":"1.99","LowestPrice":"0.88","WeightedAvgPriceAB":"1.39","Transaction":"567","TradeValueA":"19637210","TradeVolumeB":"14087000","TurnoverRatio":"281.74"},
{"Month":"11504","Code":"055660","Name":"華通統一62購04","HighestPrice":"1.84","LowestPrice":"0.84","WeightedAvgPriceAB":"1.30","Transaction":"930","TradeValueA":"34973960","TradeVolumeB":"26714000","TurnoverRatio":"534.27"},
{"Month":"11504","Code":"055661","Name":"華通統一65購01","HighestPrice":"1.52","LowestPrice":"0.79","WeightedAvgPriceAB":"1.13","Transaction":"273","TradeValueA":"7608480","TradeVolumeB":"6684000","TurnoverRatio":"133.68"},
{"Month":"11504","Code":"055662","Name":"華通統一68購01","HighestPrice":"1.44","LowestPrice":"0.80","WeightedAvgPriceAB":"1.16","Transaction":"245","TradeValueA":"7847410","TradeVolumeB":"6731000","TurnoverRatio":"134.62"},
{"Month":"11504","Code":"055663","Name":"順德統一62購01","HighestPrice":"2.35","LowestPrice":"0.41","WeightedAvgPriceAB":"0.94","Transaction":"240","TradeValueA":"6840620","TradeVolumeB":"7206000","TurnoverRatio":"72.06"},
{"Month":"11504","Code":"055664","Name":"佳能統一62購01","HighestPrice":"0.51","LowestPrice":"0.40","WeightedAvgPriceAB":"0.43","Transaction":"16","TradeValueA":"98600","TradeVolumeB":"225000","TurnoverRatio":"4.50"},
{"Month":"11504","Code":"055665","Name":"佳能統一72購01","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"2","TradeValueA":"10500","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"055666","Name":"台光電統一62購02","HighestPrice":"4.75","LowestPrice":"1.55","WeightedAvgPriceAB":"2.11","Transaction":"455","TradeValueA":"11756950","TradeVolumeB":"5558000","TurnoverRatio":"277.90"},
{"Month":"11504","Code":"055667","Name":"台光電統一62購03","HighestPrice":"5.25","LowestPrice":"1.74","WeightedAvgPriceAB":"3.31","Transaction":"223","TradeValueA":"5602100","TradeVolumeB":"1688000","TurnoverRatio":"191.81"},
{"Month":"11504","Code":"055668","Name":"超豐統一62購01","HighestPrice":"0.64","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"79","TradeValueA":"1355440","TradeVolumeB":"2441000","TurnoverRatio":"48.82"},
{"Month":"11504","Code":"055669","Name":"京元電統一72購01","HighestPrice":"0.62","LowestPrice":"0.48","WeightedAvgPriceAB":"0.53","Transaction":"135","TradeValueA":"1885540","TradeVolumeB":"3513000","TurnoverRatio":"70.26"},
{"Month":"11504","Code":"055670","Name":"新興統一5C購01","HighestPrice":"1.68","LowestPrice":"0.80","WeightedAvgPriceAB":"0.99","Transaction":"203","TradeValueA":"1410150","TradeVolumeB":"1417000","TurnoverRatio":"40.48"},
{"Month":"11504","Code":"055671","Name":"新興統一62購01","HighestPrice":"1.40","LowestPrice":"0.67","WeightedAvgPriceAB":"1.17","Transaction":"152","TradeValueA":"6367490","TradeVolumeB":"5405000","TurnoverRatio":"108.09"},
{"Month":"11504","Code":"055672","Name":"奇鋐統一62購01","HighestPrice":"2.90","LowestPrice":"1.39","WeightedAvgPriceAB":"1.96","Transaction":"44","TradeValueA":"782380","TradeVolumeB":"398000","TurnoverRatio":"39.80"},
{"Month":"11504","Code":"055673","Name":"亞光統一62購01","HighestPrice":"0.50","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"32","TradeValueA":"262000","TradeVolumeB":"693000","TurnoverRatio":"13.86"},
{"Month":"11504","Code":"055674","Name":"亞光統一62購02","HighestPrice":"0.53","LowestPrice":"0.39","WeightedAvgPriceAB":"0.47","Transaction":"67","TradeValueA":"982300","TradeVolumeB":"2052000","TurnoverRatio":"41.04"},
{"Month":"11504","Code":"055676","Name":"文曄統一62購01","HighestPrice":"1.46","LowestPrice":"0.92","WeightedAvgPriceAB":"1.18","Transaction":"264","TradeValueA":"7668500","TradeVolumeB":"6447000","TurnoverRatio":"128.94"},
{"Month":"11504","Code":"055677","Name":"欣興統一61購08","HighestPrice":"3.96","LowestPrice":"1.07","WeightedAvgPriceAB":"2.19","Transaction":"432","TradeValueA":"7197070","TradeVolumeB":"3281000","TurnoverRatio":"65.62"},
{"Month":"11504","Code":"055678","Name":"欣興統一62購01","HighestPrice":"3.40","LowestPrice":"1.00","WeightedAvgPriceAB":"1.82","Transaction":"612","TradeValueA":"19503410","TradeVolumeB":"10691000","TurnoverRatio":"213.82"},
{"Month":"11504","Code":"055679","Name":"欣興統一62購02","HighestPrice":"4.17","LowestPrice":"2.08","WeightedAvgPriceAB":"2.97","Transaction":"19","TradeValueA":"3368190","TradeVolumeB":"1132000","TurnoverRatio":"56.60"},
{"Month":"11504","Code":"055680","Name":"欣興統一62購03","HighestPrice":"3.72","LowestPrice":"1.39","WeightedAvgPriceAB":"2.29","Transaction":"46","TradeValueA":"1052970","TradeVolumeB":"459000","TurnoverRatio":"61.20"},
{"Month":"11504","Code":"055681","Name":"欣興統一62購04","HighestPrice":"3.55","LowestPrice":"0.97","WeightedAvgPriceAB":"1.87","Transaction":"524","TradeValueA":"14568650","TradeVolumeB":"7766000","TurnoverRatio":"517.73"},
{"Month":"11504","Code":"055682","Name":"欣興統一65購01","HighestPrice":"2.86","LowestPrice":"0.85","WeightedAvgPriceAB":"1.58","Transaction":"369","TradeValueA":"6141600","TradeVolumeB":"3871000","TurnoverRatio":"77.42"},
{"Month":"11504","Code":"055683","Name":"欣興統一65購02","HighestPrice":"3.77","LowestPrice":"1.01","WeightedAvgPriceAB":"2.14","Transaction":"513","TradeValueA":"15981760","TradeVolumeB":"7461000","TurnoverRatio":"149.22"},
{"Month":"11504","Code":"055684","Name":"健鼎統一61購01","HighestPrice":"1.34","LowestPrice":"0.50","WeightedAvgPriceAB":"0.90","Transaction":"592","TradeValueA":"13316860","TradeVolumeB":"14773000","TurnoverRatio":"295.46"},
{"Month":"11504","Code":"055685","Name":"健鼎統一62購01","HighestPrice":"1.08","LowestPrice":"0.52","WeightedAvgPriceAB":"0.81","Transaction":"213","TradeValueA":"5462600","TradeVolumeB":"6730000","TurnoverRatio":"134.60"},
{"Month":"11504","Code":"055686","Name":"健鼎統一72購01","HighestPrice":"0.94","LowestPrice":"0.55","WeightedAvgPriceAB":"0.78","Transaction":"74","TradeValueA":"1799190","TradeVolumeB":"2294000","TurnoverRatio":"45.88"},
{"Month":"11504","Code":"055687","Name":"貿聯統一64購02","HighestPrice":"2.50","LowestPrice":"1.14","WeightedAvgPriceAB":"1.56","Transaction":"78","TradeValueA":"4213990","TradeVolumeB":"2686000","TurnoverRatio":"89.53"},
{"Month":"11504","Code":"055688","Name":"達明統一62購01","HighestPrice":"0.55","LowestPrice":"0.42","WeightedAvgPriceAB":"0.49","Transaction":"67","TradeValueA":"1331000","TradeVolumeB":"2709000","TurnoverRatio":"54.18"},
{"Month":"11504","Code":"055689","Name":"達明統一72購01","HighestPrice":"0.48","LowestPrice":"0.40","WeightedAvgPriceAB":"0.45","Transaction":"12","TradeValueA":"150400","TradeVolumeB":"333000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"055690","Name":"新唐統一62購01","HighestPrice":"3.38","LowestPrice":"1.19","WeightedAvgPriceAB":"1.99","Transaction":"263","TradeValueA":"5708100","TradeVolumeB":"2863000","TurnoverRatio":"572.60"},
{"Month":"11504","Code":"055691","Name":"臻鼎統一62購01","HighestPrice":"3.41","LowestPrice":"0.78","WeightedAvgPriceAB":"1.52","Transaction":"229","TradeValueA":"6533800","TradeVolumeB":"4275000","TurnoverRatio":"570.00"},
{"Month":"11504","Code":"055692","Name":"臻鼎統一64購03","HighestPrice":"3.13","LowestPrice":"0.83","WeightedAvgPriceAB":"1.74","Transaction":"319","TradeValueA":"9444070","TradeVolumeB":"5423000","TurnoverRatio":"723.06"},
{"Month":"11504","Code":"055693","Name":"聯茂統一64購01","HighestPrice":"3.92","LowestPrice":"1.15","WeightedAvgPriceAB":"2.51","Transaction":"136","TradeValueA":"3477590","TradeVolumeB":"1382000","TurnoverRatio":"138.20"},
{"Month":"11504","Code":"055694","Name":"矽力統一62購01","HighestPrice":"1.38","LowestPrice":"0.45","WeightedAvgPriceAB":"1.18","Transaction":"98","TradeValueA":"3078910","TradeVolumeB":"2588000","TurnoverRatio":"51.76"},
{"Month":"11504","Code":"055695","Name":"訊芯統一62購01","HighestPrice":"6.05","LowestPrice":"1.89","WeightedAvgPriceAB":"2.78","Transaction":"49","TradeValueA":"903350","TradeVolumeB":"324000","TurnoverRatio":"25.92"},
{"Month":"11504","Code":"055696","Name":"台塑化統一5C購01","HighestPrice":"0.85","LowestPrice":"0.52","WeightedAvgPriceAB":"0.68","Transaction":"40","TradeValueA":"508710","TradeVolumeB":"740000","TurnoverRatio":"14.80"},
{"Month":"11504","Code":"055697","Name":"龍德船統一62購01","HighestPrice":"0.51","LowestPrice":"0.47","WeightedAvgPriceAB":"0.49","Transaction":"10","TradeValueA":"197340","TradeVolumeB":"396000","TurnoverRatio":"7.92"},
{"Month":"11504","Code":"055698","Name":"台虹統一62購01","HighestPrice":"2.05","LowestPrice":"1.01","WeightedAvgPriceAB":"1.38","Transaction":"115","TradeValueA":"8444480","TradeVolumeB":"6089000","TurnoverRatio":"121.77"},
{"Month":"11504","Code":"055700","Name":"臺股指統一61購02","HighestPrice":"3.18","LowestPrice":"1.52","WeightedAvgPriceAB":"2.33","Transaction":"13","TradeValueA":"266470","TradeVolumeB":"114000","TurnoverRatio":"8.76"},
{"Month":"11504","Code":"055701","Name":"元黃金元大58購04","HighestPrice":"2.01","LowestPrice":"1.46","WeightedAvgPriceAB":"1.98","Transaction":"5","TradeValueA":"199980","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11504","Code":"055702","Name":"元黃金元大59購04","HighestPrice":"2.18","LowestPrice":"1.55","WeightedAvgPriceAB":"2.00","Transaction":"67","TradeValueA":"3590660","TradeVolumeB":"1793000","TurnoverRatio":"35.86"},
{"Month":"11504","Code":"055703","Name":"元金2X元大58購04","HighestPrice":"3.01","LowestPrice":"1.97","WeightedAvgPriceAB":"2.51","Transaction":"98","TradeValueA":"1967830","TradeVolumeB":"782000","TurnoverRatio":"15.64"},
{"Month":"11504","Code":"055704","Name":"元金2X元大58購05","HighestPrice":"2.63","LowestPrice":"1.67","WeightedAvgPriceAB":"2.32","Transaction":"109","TradeValueA":"3507410","TradeVolumeB":"1511000","TurnoverRatio":"30.22"},
{"Month":"11504","Code":"055705","Name":"元金2X元大59購02","HighestPrice":"2.66","LowestPrice":"1.77","WeightedAvgPriceAB":"2.36","Transaction":"19","TradeValueA":"463630","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11504","Code":"055706","Name":"道瓊銀元大58購09","HighestPrice":"3.05","LowestPrice":"2.79","WeightedAvgPriceAB":"2.93","Transaction":"3","TradeValueA":"44000","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"055707","Name":"道瓊銀元大58購10","HighestPrice":"2.00","LowestPrice":"1.40","WeightedAvgPriceAB":"1.77","Transaction":"27","TradeValueA":"903750","TradeVolumeB":"508000","TurnoverRatio":"10.16"},
{"Month":"11504","Code":"055708","Name":"道瓊銀元大59購09","HighestPrice":"4.25","LowestPrice":"3.16","WeightedAvgPriceAB":"4.02","Transaction":"31","TradeValueA":"2056610","TradeVolumeB":"511000","TurnoverRatio":"10.22"},
{"Month":"11504","Code":"055709","Name":"台塑元大58購01","HighestPrice":"2.03","LowestPrice":"0.86","WeightedAvgPriceAB":"1.28","Transaction":"127","TradeValueA":"3919800","TradeVolumeB":"3060000","TurnoverRatio":"61.20"},
{"Month":"11504","Code":"055710","Name":"台塑元大58購02","HighestPrice":"2.22","LowestPrice":"0.97","WeightedAvgPriceAB":"1.40","Transaction":"120","TradeValueA":"1707330","TradeVolumeB":"1219000","TurnoverRatio":"24.38"},
{"Month":"11504","Code":"055711","Name":"士電元大58購04","HighestPrice":"0.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"85","TradeValueA":"2445360","TradeVolumeB":"4276000","TurnoverRatio":"237.55"},
{"Month":"11504","Code":"055712","Name":"士電元大58購05","HighestPrice":"0.59","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"68","TradeValueA":"1480790","TradeVolumeB":"2865000","TurnoverRatio":"57.30"},
{"Month":"11504","Code":"055713","Name":"士電元大58購06","HighestPrice":"0.35","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"40","TradeValueA":"689060","TradeVolumeB":"2258000","TurnoverRatio":"98.17"},
{"Month":"11504","Code":"055714","Name":"亞力元大58購01","HighestPrice":"0.36","LowestPrice":"0.21","WeightedAvgPriceAB":"0.31","Transaction":"59","TradeValueA":"1031900","TradeVolumeB":"3310000","TurnoverRatio":"114.13"},
{"Month":"11504","Code":"055715","Name":"亞力元大58購02","HighestPrice":"0.43","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"87","TradeValueA":"2214690","TradeVolumeB":"6463000","TurnoverRatio":"359.05"},
{"Month":"11504","Code":"055717","Name":"大亞元大58購01","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"720","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"055718","Name":"長興元大58購02","HighestPrice":"2.43","LowestPrice":"0.78","WeightedAvgPriceAB":"1.58","Transaction":"441","TradeValueA":"12603840","TradeVolumeB":"7942000","TurnoverRatio":"283.64"},
{"Month":"11504","Code":"055719","Name":"大成鋼元大58購04","HighestPrice":"0.58","LowestPrice":"0.28","WeightedAvgPriceAB":"0.43","Transaction":"137","TradeValueA":"1582380","TradeVolumeB":"3637000","TurnoverRatio":"72.74"},
{"Month":"11504","Code":"05571U","Name":"臺股指元大55售13","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"40","TradeValueA":"400","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"055720","Name":"上銀元大58購05","HighestPrice":"2.18","LowestPrice":"0.84","WeightedAvgPriceAB":"1.42","Transaction":"137","TradeValueA":"5678470","TradeVolumeB":"3993000","TurnoverRatio":"79.86"},
{"Month":"11504","Code":"055721","Name":"上銀元大58購06","HighestPrice":"2.74","LowestPrice":"0.95","WeightedAvgPriceAB":"1.27","Transaction":"106","TradeValueA":"3172210","TradeVolumeB":"2482000","TurnoverRatio":"49.64"},
{"Month":"11504","Code":"055722","Name":"聯電元大5A購04","HighestPrice":"3.17","LowestPrice":"1.34","WeightedAvgPriceAB":"1.89","Transaction":"67","TradeValueA":"1441070","TradeVolumeB":"762000","TurnoverRatio":"15.24"},
{"Month":"11504","Code":"055723","Name":"華通元大58購10","HighestPrice":"2.30","LowestPrice":"1.02","WeightedAvgPriceAB":"1.68","Transaction":"9","TradeValueA":"223940","TradeVolumeB":"133000","TurnoverRatio":"5.32"},
{"Month":"11504","Code":"055724","Name":"鴻海元大58購07","HighestPrice":"0.74","LowestPrice":"0.26","WeightedAvgPriceAB":"0.50","Transaction":"67","TradeValueA":"2093380","TradeVolumeB":"4130000","TurnoverRatio":"229.44"},
{"Month":"11504","Code":"055725","Name":"仁寶元大58購04","HighestPrice":"1.17","LowestPrice":"0.45","WeightedAvgPriceAB":"0.83","Transaction":"138","TradeValueA":"2937270","TradeVolumeB":"3526000","TurnoverRatio":"70.52"},
{"Month":"11504","Code":"055726","Name":"仁寶元大58購05","HighestPrice":"1.84","LowestPrice":"0.77","WeightedAvgPriceAB":"1.23","Transaction":"101","TradeValueA":"2101050","TradeVolumeB":"1697000","TurnoverRatio":"33.94"},
{"Month":"11504","Code":"055727","Name":"仁寶元大5A購01","HighestPrice":"1.10","LowestPrice":"0.42","WeightedAvgPriceAB":"0.70","Transaction":"152","TradeValueA":"4397180","TradeVolumeB":"6218000","TurnoverRatio":"124.36"},
{"Month":"11504","Code":"055728","Name":"華泰元大58購03","HighestPrice":"1.57","LowestPrice":"0.67","WeightedAvgPriceAB":"1.17","Transaction":"169","TradeValueA":"5397340","TradeVolumeB":"4600000","TurnoverRatio":"92.00"},
{"Month":"11504","Code":"055729","Name":"宏碁元大58購01","HighestPrice":"0.67","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"150","TradeValueA":"3318810","TradeVolumeB":"6623000","TurnoverRatio":"367.94"},
{"Month":"11504","Code":"055730","Name":"宏碁元大58購02","HighestPrice":"1.17","LowestPrice":"0.78","WeightedAvgPriceAB":"0.96","Transaction":"37","TradeValueA":"879530","TradeVolumeB":"911000","TurnoverRatio":"18.22"},
{"Month":"11504","Code":"055731","Name":"所羅門元大58購01","HighestPrice":"0.38","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"103","TradeValueA":"2866880","TradeVolumeB":"9129000","TurnoverRatio":"537.00"},
{"Month":"11504","Code":"055732","Name":"佳能元大58購04","HighestPrice":"1.59","LowestPrice":"0.87","WeightedAvgPriceAB":"1.15","Transaction":"81","TradeValueA":"2152660","TradeVolumeB":"1856000","TurnoverRatio":"116.00"},
{"Month":"11504","Code":"055733","Name":"佳能元大58購05","HighestPrice":"0.63","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"55","TradeValueA":"862560","TradeVolumeB":"1951000","TurnoverRatio":"130.06"},
{"Month":"11504","Code":"055734","Name":"佳能元大58購06","HighestPrice":"1.02","LowestPrice":"0.57","WeightedAvgPriceAB":"0.75","Transaction":"114","TradeValueA":"3046820","TradeVolumeB":"4040000","TurnoverRatio":"269.33"},
{"Month":"11504","Code":"055735","Name":"凱美元大58購01","HighestPrice":"2.04","LowestPrice":"0.83","WeightedAvgPriceAB":"1.55","Transaction":"121","TradeValueA":"2387580","TradeVolumeB":"1538000","TurnoverRatio":"30.76"},
{"Month":"11504","Code":"055736","Name":"聯發科元大59購07","HighestPrice":"2.88","LowestPrice":"0.23","WeightedAvgPriceAB":"0.90","Transaction":"161","TradeValueA":"4390510","TradeVolumeB":"4864000","TurnoverRatio":"180.14"},
{"Month":"11504","Code":"055737","Name":"盟立元大58購01","HighestPrice":"5.50","LowestPrice":"0.71","WeightedAvgPriceAB":"1.53","Transaction":"155","TradeValueA":"3303040","TradeVolumeB":"2151000","TurnoverRatio":"97.77"},
{"Month":"11504","Code":"055738","Name":"亞光元大58購04","HighestPrice":"0.37","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"22","TradeValueA":"458240","TradeVolumeB":"1520000","TurnoverRatio":"30.40"},
{"Month":"11504","Code":"055739","Name":"信邦元大58購01","HighestPrice":"2.07","LowestPrice":"1.46","WeightedAvgPriceAB":"1.75","Transaction":"113","TradeValueA":"2142820","TradeVolumeB":"1219000","TurnoverRatio":"71.70"},
{"Month":"11504","Code":"05573U","Name":"臺股指元大55售15","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"055740","Name":"增你強元大58購01","HighestPrice":"2.40","LowestPrice":"0.66","WeightedAvgPriceAB":"1.28","Transaction":"237","TradeValueA":"6389470","TradeVolumeB":"4969000","TurnoverRatio":"99.38"},
{"Month":"11504","Code":"055741","Name":"欣興元大58購02","HighestPrice":"7.95","LowestPrice":"2.00","WeightedAvgPriceAB":"3.22","Transaction":"108","TradeValueA":"1496840","TradeVolumeB":"464000","TurnoverRatio":"92.80"},
{"Month":"11504","Code":"055742","Name":"欣興元大58購03","HighestPrice":"8.65","LowestPrice":"2.31","WeightedAvgPriceAB":"4.66","Transaction":"68","TradeValueA":"1930200","TradeVolumeB":"414000","TurnoverRatio":"37.80"},
{"Month":"11504","Code":"055743","Name":"健鼎元大58購03","HighestPrice":"1.58","LowestPrice":"0.30","WeightedAvgPriceAB":"0.92","Transaction":"245","TradeValueA":"10393740","TradeVolumeB":"11189000","TurnoverRatio":"621.61"},
{"Month":"11504","Code":"055744","Name":"宏致元大58購02","HighestPrice":"2.73","LowestPrice":"0.66","WeightedAvgPriceAB":"1.37","Transaction":"420","TradeValueA":"13417530","TradeVolumeB":"9773000","TurnoverRatio":"195.45"},
{"Month":"11504","Code":"055745","Name":"世芯元大59購05","HighestPrice":"3.83","LowestPrice":"0.92","WeightedAvgPriceAB":"2.10","Transaction":"243","TradeValueA":"6994610","TradeVolumeB":"3330000","TurnoverRatio":"66.60"},
{"Month":"11504","Code":"055746","Name":"定穎控元大58購11","HighestPrice":"1.26","LowestPrice":"0.98","WeightedAvgPriceAB":"1.05","Transaction":"29","TradeValueA":"1482090","TradeVolumeB":"1400000","TurnoverRatio":"87.50"},
{"Month":"11504","Code":"055747","Name":"臻鼎元大58購03","HighestPrice":"9.45","LowestPrice":"1.53","WeightedAvgPriceAB":"2.94","Transaction":"26","TradeValueA":"412070","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"055748","Name":"臻鼎元大58購04","HighestPrice":"5.65","LowestPrice":"1.78","WeightedAvgPriceAB":"3.14","Transaction":"83","TradeValueA":"1683190","TradeVolumeB":"535000","TurnoverRatio":"107.00"},
{"Month":"11504","Code":"055749","Name":"臻鼎元大58購05","HighestPrice":"3.80","LowestPrice":"1.94","WeightedAvgPriceAB":"2.94","Transaction":"17","TradeValueA":"114990","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"055750","Name":"聯茂元大58購02","HighestPrice":"4.05","LowestPrice":"2.70","WeightedAvgPriceAB":"3.66","Transaction":"4","TradeValueA":"256500","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11504","Code":"055752","Name":"同欣電元大58購01","HighestPrice":"2.28","LowestPrice":"1.01","WeightedAvgPriceAB":"1.67","Transaction":"98","TradeValueA":"1765340","TradeVolumeB":"1054000","TurnoverRatio":"175.66"},
{"Month":"11504","Code":"055753","Name":"旭隼元大58購02","HighestPrice":"1.15","LowestPrice":"0.63","WeightedAvgPriceAB":"0.89","Transaction":"575","TradeValueA":"16284090","TradeVolumeB":"18188000","TurnoverRatio":"259.82"},
{"Month":"11504","Code":"055754","Name":"至上元大58購08","HighestPrice":"1.88","LowestPrice":"1.07","WeightedAvgPriceAB":"1.70","Transaction":"153","TradeValueA":"5146090","TradeVolumeB":"3026000","TurnoverRatio":"201.73"},
{"Month":"11504","Code":"055755","Name":"元金2X永豐61購01","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"7500","TradeVolumeB":"10000","TurnoverRatio":"0.47"},
{"Month":"11504","Code":"055756","Name":"上銀永豐59購01","HighestPrice":"4.60","LowestPrice":"2.05","WeightedAvgPriceAB":"3.05","Transaction":"16","TradeValueA":"776060","TradeVolumeB":"254000","TurnoverRatio":"31.75"},
{"Month":"11504","Code":"055757","Name":"華泰永豐59購01","HighestPrice":"2.98","LowestPrice":"2.55","WeightedAvgPriceAB":"2.61","Transaction":"12","TradeValueA":"1313710","TradeVolumeB":"502000","TurnoverRatio":"33.46"},
{"Month":"11504","Code":"055758","Name":"聯發科永豐5A購03","HighestPrice":"3.87","LowestPrice":"0.36","WeightedAvgPriceAB":"1.06","Transaction":"170","TradeValueA":"2957180","TradeVolumeB":"2766000","TurnoverRatio":"69.15"},
{"Month":"11504","Code":"055759","Name":"聯發科永豐67購01","HighestPrice":"6.55","LowestPrice":"1.63","WeightedAvgPriceAB":"3.56","Transaction":"105","TradeValueA":"2600870","TradeVolumeB":"729000","TurnoverRatio":"24.30"},
{"Month":"11504","Code":"055760","Name":"皇昌永豐58購01","HighestPrice":"0.52","LowestPrice":"0.31","WeightedAvgPriceAB":"0.43","Transaction":"4","TradeValueA":"18690","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"055761","Name":"奇鋐永豐58購07","HighestPrice":"7.15","LowestPrice":"2.07","WeightedAvgPriceAB":"3.79","Transaction":"205","TradeValueA":"8740880","TradeVolumeB":"2302000","TurnoverRatio":"177.07"},
{"Month":"11504","Code":"055762","Name":"奇鋐永豐5A購02","HighestPrice":"8.60","LowestPrice":"3.54","WeightedAvgPriceAB":"4.38","Transaction":"2","TradeValueA":"52600","TradeVolumeB":"12000","TurnoverRatio":"1.09"},
{"Month":"11504","Code":"055763","Name":"世芯永豐5A購03","HighestPrice":"2.80","LowestPrice":"0.71","WeightedAvgPriceAB":"1.67","Transaction":"72","TradeValueA":"2293020","TradeVolumeB":"1366000","TurnoverRatio":"136.60"},
{"Month":"11504","Code":"055764","Name":"訊芯永豐58購01","HighestPrice":"4.88","LowestPrice":"4.00","WeightedAvgPriceAB":"4.61","Transaction":"10","TradeValueA":"143130","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11504","Code":"055765","Name":"至上永豐58購05","HighestPrice":"3.08","LowestPrice":"2.09","WeightedAvgPriceAB":"2.61","Transaction":"40","TradeValueA":"1100640","TradeVolumeB":"421000","TurnoverRatio":"42.10"},
{"Month":"11504","Code":"055766","Name":"宇瞻永豐58購01","HighestPrice":"2.34","LowestPrice":"2.22","WeightedAvgPriceAB":"2.28","Transaction":"2","TradeValueA":"4560","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"055767","Name":"欣興兆豐62購01","HighestPrice":"9.30","LowestPrice":"2.10","WeightedAvgPriceAB":"4.81","Transaction":"149","TradeValueA":"4019620","TradeVolumeB":"835000","TurnoverRatio":"16.70"},
{"Month":"11504","Code":"055768","Name":"欣興兆豐62購02","HighestPrice":"8.10","LowestPrice":"2.37","WeightedAvgPriceAB":"4.87","Transaction":"189","TradeValueA":"5187940","TradeVolumeB":"1065000","TurnoverRatio":"21.30"},
{"Month":"11504","Code":"055769","Name":"美利達兆豐62購01","HighestPrice":"0.57","LowestPrice":"0.28","WeightedAvgPriceAB":"0.43","Transaction":"24","TradeValueA":"180870","TradeVolumeB":"419000","TurnoverRatio":"8.38"},
{"Month":"11504","Code":"055770","Name":"台灣50富邦5C購07","HighestPrice":"2.05","LowestPrice":"0.65","WeightedAvgPriceAB":"1.08","Transaction":"70","TradeValueA":"956770","TradeVolumeB":"885000","TurnoverRatio":"8.85"},
{"Month":"11504","Code":"055771","Name":"華新富邦5C購01","HighestPrice":"0.65","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"23","TradeValueA":"426560","TradeVolumeB":"811000","TurnoverRatio":"16.22"},
{"Month":"11504","Code":"055772","Name":"中信金富邦5A購01","HighestPrice":"1.13","LowestPrice":"0.57","WeightedAvgPriceAB":"0.78","Transaction":"155","TradeValueA":"3724150","TradeVolumeB":"4773000","TurnoverRatio":"95.46"},
{"Month":"11504","Code":"055773","Name":"欣興富邦63購01","HighestPrice":"3.55","LowestPrice":"1.03","WeightedAvgPriceAB":"2.00","Transaction":"265","TradeValueA":"4521310","TradeVolumeB":"2252000","TurnoverRatio":"22.52"},
{"Month":"11504","Code":"055774","Name":"聯鈞富邦5C購01","HighestPrice":"2.86","LowestPrice":"0.74","WeightedAvgPriceAB":"1.69","Transaction":"644","TradeValueA":"20877730","TradeVolumeB":"12332000","TurnoverRatio":"246.64"},
{"Month":"11504","Code":"055775","Name":"日月光富邦5A購01","HighestPrice":"3.67","LowestPrice":"1.15","WeightedAvgPriceAB":"1.81","Transaction":"277","TradeValueA":"10172360","TradeVolumeB":"5620000","TurnoverRatio":"112.40"},
{"Month":"11504","Code":"055776","Name":"至上台新58購01","HighestPrice":"5.15","LowestPrice":"2.10","WeightedAvgPriceAB":"2.91","Transaction":"134","TradeValueA":"4143310","TradeVolumeB":"1419000","TurnoverRatio":"42.35"},
{"Month":"11504","Code":"055777","Name":"宇瞻台新58購01","HighestPrice":"15.50","LowestPrice":"3.76","WeightedAvgPriceAB":"6.55","Transaction":"217","TradeValueA":"17224850","TradeVolumeB":"2628000","TurnoverRatio":"175.20"},
{"Month":"11504","Code":"055779","Name":"元黃金凱基58購06","HighestPrice":"0.96","LowestPrice":"0.72","WeightedAvgPriceAB":"0.81","Transaction":"19","TradeValueA":"1030120","TradeVolumeB":"1262000","TurnoverRatio":"70.11"},
{"Month":"11504","Code":"05577U","Name":"台積電群益5B售02","HighestPrice":"0.09","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"170","TradeVolumeB":"2000","TurnoverRatio":"0.09"},
{"Month":"11504","Code":"055780","Name":"元石油凱基58購01","HighestPrice":"12.20","LowestPrice":"7.45","WeightedAvgPriceAB":"8.44","Transaction":"11","TradeValueA":"261800","TradeVolumeB":"31000","TurnoverRatio":"6.06"},
{"Month":"11504","Code":"055781","Name":"元金反凱基61購02","HighestPrice":"0.84","LowestPrice":"0.84","WeightedAvgPriceAB":"0.84","Transaction":"1","TradeValueA":"5040","TradeVolumeB":"6000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"055782","Name":"元金2X凱基58購09","HighestPrice":"1.59","LowestPrice":"1.26","WeightedAvgPriceAB":"1.50","Transaction":"3","TradeValueA":"253020","TradeVolumeB":"168000","TurnoverRatio":"12.92"},
{"Month":"11504","Code":"055783","Name":"SGBR2X凱基5A購01","HighestPrice":"20.80","LowestPrice":"9.80","WeightedAvgPriceAB":"13.61","Transaction":"10","TradeValueA":"1633200","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"055784","Name":"道瓊銀凱基58購09","HighestPrice":"1.57","LowestPrice":"1.37","WeightedAvgPriceAB":"1.47","Transaction":"2","TradeValueA":"28030","TradeVolumeB":"19000","TurnoverRatio":"1.35"},
{"Month":"11504","Code":"055785","Name":"永續半凱基59購01","HighestPrice":"6.00","LowestPrice":"1.88","WeightedAvgPriceAB":"4.88","Transaction":"91","TradeValueA":"2525350","TradeVolumeB":"517000","TurnoverRatio":"103.40"},
{"Month":"11504","Code":"055786","Name":"科技息凱基58購01","HighestPrice":"2.66","LowestPrice":"0.84","WeightedAvgPriceAB":"1.99","Transaction":"39","TradeValueA":"1738440","TradeVolumeB":"870000","TurnoverRatio":"87.00"},
{"Month":"11504","Code":"055787","Name":"台塑凱基58購03","HighestPrice":"4.11","LowestPrice":"2.15","WeightedAvgPriceAB":"2.65","Transaction":"89","TradeValueA":"3651770","TradeVolumeB":"1378000","TurnoverRatio":"137.80"},
{"Month":"11504","Code":"055789","Name":"長興凱基58購03","HighestPrice":"4.25","LowestPrice":"1.23","WeightedAvgPriceAB":"2.80","Transaction":"208","TradeValueA":"5464140","TradeVolumeB":"1950000","TurnoverRatio":"195.00"},
{"Month":"11504","Code":"055790","Name":"上銀凱基5A購01","HighestPrice":"6.10","LowestPrice":"2.49","WeightedAvgPriceAB":"3.80","Transaction":"341","TradeValueA":"13671270","TradeVolumeB":"3596000","TurnoverRatio":"359.60"},
{"Month":"11504","Code":"055791","Name":"聯電凱基5A購02","HighestPrice":"4.15","LowestPrice":"1.51","WeightedAvgPriceAB":"1.90","Transaction":"22","TradeValueA":"198010","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11504","Code":"055792","Name":"仁寶凱基58購02","HighestPrice":"1.21","LowestPrice":"1.21","WeightedAvgPriceAB":"1.21","Transaction":"1","TradeValueA":"6050","TradeVolumeB":"5000","TurnoverRatio":"0.45"},
{"Month":"11504","Code":"055793","Name":"國巨凱基59購04","HighestPrice":"3.60","LowestPrice":"1.25","WeightedAvgPriceAB":"2.99","Transaction":"85","TradeValueA":"2593930","TradeVolumeB":"865000","TurnoverRatio":"86.50"},
{"Month":"11504","Code":"055794","Name":"華泰凱基58購01","HighestPrice":"2.25","LowestPrice":"0.91","WeightedAvgPriceAB":"1.63","Transaction":"94","TradeValueA":"2017990","TradeVolumeB":"1236000","TurnoverRatio":"103.00"},
{"Month":"11504","Code":"055795","Name":"敬鵬凱基59購01","HighestPrice":"4.30","LowestPrice":"2.56","WeightedAvgPriceAB":"3.02","Transaction":"131","TradeValueA":"8031960","TradeVolumeB":"2659000","TurnoverRatio":"265.90"},
{"Month":"11504","Code":"055796","Name":"所羅門凱基58購01","HighestPrice":"0.85","LowestPrice":"0.39","WeightedAvgPriceAB":"0.68","Transaction":"106","TradeValueA":"1476960","TradeVolumeB":"2154000","TurnoverRatio":"107.70"},
{"Month":"11504","Code":"055797","Name":"聯發科凱基58購08","HighestPrice":"7.30","LowestPrice":"0.44","WeightedAvgPriceAB":"2.23","Transaction":"134","TradeValueA":"8753530","TradeVolumeB":"3913000","TurnoverRatio":"782.60"},
{"Month":"11504","Code":"055799","Name":"志聖凱基58購03","HighestPrice":"16.80","LowestPrice":"5.55","WeightedAvgPriceAB":"8.83","Transaction":"53","TradeValueA":"2721200","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11504","Code":"055801","Name":"奇鋐凱基58購03","HighestPrice":"7.95","LowestPrice":"2.90","WeightedAvgPriceAB":"4.83","Transaction":"76","TradeValueA":"4148180","TradeVolumeB":"858000","TurnoverRatio":"171.60"},
{"Month":"11504","Code":"055802","Name":"亞光凱基59購04","HighestPrice":"1.37","LowestPrice":"0.88","WeightedAvgPriceAB":"1.17","Transaction":"45","TradeValueA":"781860","TradeVolumeB":"663000","TurnoverRatio":"41.43"},
{"Month":"11504","Code":"055803","Name":"信邦凱基58購01","HighestPrice":"3.22","LowestPrice":"2.04","WeightedAvgPriceAB":"2.46","Transaction":"130","TradeValueA":"3753880","TradeVolumeB":"1525000","TurnoverRatio":"217.85"},
{"Month":"11504","Code":"055804","Name":"聯鈞凱基58購07","HighestPrice":"7.90","LowestPrice":"2.46","WeightedAvgPriceAB":"4.00","Transaction":"80","TradeValueA":"4061110","TradeVolumeB":"1015000","TurnoverRatio":"169.16"},
{"Month":"11504","Code":"055805","Name":"嘉澤凱基5A購02","HighestPrice":"7.60","LowestPrice":"3.95","WeightedAvgPriceAB":"4.99","Transaction":"28","TradeValueA":"1104310","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11504","Code":"055806","Name":"定穎控凱基5B購02","HighestPrice":"4.54","LowestPrice":"3.21","WeightedAvgPriceAB":"4.10","Transaction":"42","TradeValueA":"1257500","TradeVolumeB":"306000","TurnoverRatio":"61.20"},
{"Month":"11504","Code":"055807","Name":"臻鼎凱基58購03","HighestPrice":"5.95","LowestPrice":"3.94","WeightedAvgPriceAB":"4.50","Transaction":"4","TradeValueA":"27050","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"055808","Name":"旭隼凱基5A購02","HighestPrice":"0.69","LowestPrice":"0.59","WeightedAvgPriceAB":"0.62","Transaction":"7","TradeValueA":"150800","TradeVolumeB":"240000","TurnoverRatio":"8.27"},
{"Month":"11504","Code":"055809","Name":"矽力凱基59購02","HighestPrice":"5.05","LowestPrice":"1.18","WeightedAvgPriceAB":"2.01","Transaction":"127","TradeValueA":"4901620","TradeVolumeB":"2432000","TurnoverRatio":"486.40"},
{"Month":"11504","Code":"055810","Name":"訊芯凱基5A購01","HighestPrice":"13.80","LowestPrice":"13.00","WeightedAvgPriceAB":"13.40","Transaction":"2","TradeValueA":"26800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"055811","Name":"富世達凱基58購06","HighestPrice":"3.41","LowestPrice":"1.77","WeightedAvgPriceAB":"2.58","Transaction":"92","TradeValueA":"3327200","TradeVolumeB":"1286000","TurnoverRatio":"128.60"},
{"Month":"11504","Code":"055812","Name":"致新凱基58購01","HighestPrice":"1.54","LowestPrice":"0.98","WeightedAvgPriceAB":"1.24","Transaction":"203","TradeValueA":"4643820","TradeVolumeB":"3718000","TurnoverRatio":"195.68"},
{"Month":"11504","Code":"055813","Name":"至上凱基58購02","HighestPrice":"3.25","LowestPrice":"1.99","WeightedAvgPriceAB":"2.57","Transaction":"95","TradeValueA":"3238950","TradeVolumeB":"1259000","TurnoverRatio":"125.90"},
{"Month":"11504","Code":"055814","Name":"宇瞻凱基58購01","HighestPrice":"10.00","LowestPrice":"2.48","WeightedAvgPriceAB":"5.06","Transaction":"33","TradeValueA":"1160850","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11504","Code":"055816","Name":"宇瞻凱基58購03","HighestPrice":"8.15","LowestPrice":"6.70","WeightedAvgPriceAB":"7.44","Transaction":"13","TradeValueA":"2278050","TradeVolumeB":"306000","TurnoverRatio":"61.20"},
{"Month":"11504","Code":"055817","Name":"元金2X統一72購02","HighestPrice":"0.98","LowestPrice":"0.89","WeightedAvgPriceAB":"0.96","Transaction":"7","TradeValueA":"117270","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11504","Code":"055818","Name":"元金2X統一72購03","HighestPrice":"0.99","LowestPrice":"0.85","WeightedAvgPriceAB":"0.93","Transaction":"45","TradeValueA":"585120","TradeVolumeB":"628000","TurnoverRatio":"12.56"},
{"Month":"11504","Code":"055820","Name":"道瓊銀統一72購03","HighestPrice":"0.99","LowestPrice":"0.87","WeightedAvgPriceAB":"0.92","Transaction":"23","TradeValueA":"252140","TradeVolumeB":"273000","TurnoverRatio":"5.46"},
{"Month":"11504","Code":"055821","Name":"南亞統一65購01","HighestPrice":"1.04","LowestPrice":"0.71","WeightedAvgPriceAB":"0.91","Transaction":"133","TradeValueA":"3508550","TradeVolumeB":"3826000","TurnoverRatio":"76.52"},
{"Month":"11504","Code":"055822","Name":"金像電統一65購02","HighestPrice":"1.87","LowestPrice":"0.75","WeightedAvgPriceAB":"1.17","Transaction":"188","TradeValueA":"9668060","TradeVolumeB":"8224000","TurnoverRatio":"164.48"},
{"Month":"11504","Code":"055823","Name":"超豐統一62購02","HighestPrice":"0.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.59","Transaction":"83","TradeValueA":"1748170","TradeVolumeB":"2953000","TurnoverRatio":"59.06"},
{"Month":"11504","Code":"055824","Name":"奇鋐統一61購03","HighestPrice":"2.41","LowestPrice":"1.05","WeightedAvgPriceAB":"1.50","Transaction":"187","TradeValueA":"5165660","TradeVolumeB":"3440000","TurnoverRatio":"688.00"},
{"Month":"11504","Code":"055825","Name":"奇鋐統一65購02","HighestPrice":"2.49","LowestPrice":"1.12","WeightedAvgPriceAB":"1.48","Transaction":"348","TradeValueA":"17979160","TradeVolumeB":"12084000","TurnoverRatio":"241.68"},
{"Month":"11504","Code":"055826","Name":"欣興統一72購01","HighestPrice":"2.68","LowestPrice":"1.10","WeightedAvgPriceAB":"1.67","Transaction":"473","TradeValueA":"10944550","TradeVolumeB":"6520000","TurnoverRatio":"260.80"},
{"Month":"11504","Code":"055827","Name":"欣興統一72購02","HighestPrice":"2.43","LowestPrice":"0.95","WeightedAvgPriceAB":"1.59","Transaction":"1008","TradeValueA":"21816910","TradeVolumeB":"13696000","TurnoverRatio":"273.92"},
{"Month":"11504","Code":"055828","Name":"健鼎統一62購02","HighestPrice":"1.03","LowestPrice":"0.43","WeightedAvgPriceAB":"0.77","Transaction":"152","TradeValueA":"4107270","TradeVolumeB":"5296000","TurnoverRatio":"105.92"},
{"Month":"11504","Code":"055829","Name":"健鼎統一72購02","HighestPrice":"1.22","LowestPrice":"0.70","WeightedAvgPriceAB":"0.95","Transaction":"110","TradeValueA":"2991340","TradeVolumeB":"3130000","TurnoverRatio":"62.60"},
{"Month":"11504","Code":"055830","Name":"新日興統一62購01","HighestPrice":"0.66","LowestPrice":"0.45","WeightedAvgPriceAB":"0.55","Transaction":"274","TradeValueA":"10494570","TradeVolumeB":"18984000","TurnoverRatio":"379.68"},
{"Month":"11504","Code":"055831","Name":"台勝科統一61購03","HighestPrice":"1.33","LowestPrice":"0.55","WeightedAvgPriceAB":"1.10","Transaction":"169","TradeValueA":"6992210","TradeVolumeB":"6344000","TurnoverRatio":"126.88"},
{"Month":"11504","Code":"055832","Name":"定穎控統一62購01","HighestPrice":"1.13","LowestPrice":"0.82","WeightedAvgPriceAB":"0.98","Transaction":"249","TradeValueA":"7533350","TradeVolumeB":"7639000","TurnoverRatio":"152.78"},
{"Month":"11504","Code":"055833","Name":"訊芯統一5C購02","HighestPrice":"6.75","LowestPrice":"2.17","WeightedAvgPriceAB":"3.99","Transaction":"33","TradeValueA":"2519050","TradeVolumeB":"630000","TurnoverRatio":"71.59"},
{"Month":"11504","Code":"055834","Name":"訊芯統一72購01","HighestPrice":"2.78","LowestPrice":"1.97","WeightedAvgPriceAB":"2.34","Transaction":"23","TradeValueA":"1645210","TradeVolumeB":"702000","TurnoverRatio":"14.04"},
{"Month":"11504","Code":"055835","Name":"AES統一65購01","HighestPrice":"0.73","LowestPrice":"0.42","WeightedAvgPriceAB":"0.58","Transaction":"123","TradeValueA":"1039520","TradeVolumeB":"1763000","TurnoverRatio":"35.26"},
{"Month":"11504","Code":"055836","Name":"富世達統一62購03","HighestPrice":"1.40","LowestPrice":"0.87","WeightedAvgPriceAB":"1.12","Transaction":"378","TradeValueA":"17642060","TradeVolumeB":"15736000","TurnoverRatio":"314.72"},
{"Month":"11504","Code":"055837","Name":"富世達統一72購01","HighestPrice":"1.03","LowestPrice":"0.75","WeightedAvgPriceAB":"0.93","Transaction":"128","TradeValueA":"3139540","TradeVolumeB":"3350000","TurnoverRatio":"67.00"},
{"Month":"11504","Code":"055838","Name":"台虹統一72購01","HighestPrice":"1.67","LowestPrice":"1.07","WeightedAvgPriceAB":"1.36","Transaction":"522","TradeValueA":"26007640","TradeVolumeB":"19044000","TurnoverRatio":"380.88"},
{"Month":"11504","Code":"055839","Name":"宇瞻統一62購01","HighestPrice":"1.50","LowestPrice":"0.82","WeightedAvgPriceAB":"0.96","Transaction":"30","TradeValueA":"176830","TradeVolumeB":"184000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"055840","Name":"宇瞻統一62購02","HighestPrice":"2.69","LowestPrice":"0.87","WeightedAvgPriceAB":"1.43","Transaction":"411","TradeValueA":"11314640","TradeVolumeB":"7874000","TurnoverRatio":"1574.80"},
{"Month":"11504","Code":"055841","Name":"宇瞻統一62購03","HighestPrice":"1.59","LowestPrice":"0.77","WeightedAvgPriceAB":"0.96","Transaction":"55","TradeValueA":"727170","TradeVolumeB":"754000","TurnoverRatio":"15.08"},
{"Month":"11504","Code":"055842","Name":"宇瞻統一72購01","HighestPrice":"1.85","LowestPrice":"0.99","WeightedAvgPriceAB":"1.40","Transaction":"388","TradeValueA":"5372350","TradeVolumeB":"3827000","TurnoverRatio":"76.54"},
{"Month":"11504","Code":"055843","Name":"宇瞻統一72購02","HighestPrice":"1.63","LowestPrice":"0.94","WeightedAvgPriceAB":"1.12","Transaction":"40","TradeValueA":"840980","TradeVolumeB":"748000","TurnoverRatio":"14.96"},
{"Month":"11504","Code":"055844","Name":"元黃金國票59購02","HighestPrice":"1.10","LowestPrice":"1.00","WeightedAvgPriceAB":"1.06","Transaction":"7","TradeValueA":"46760","TradeVolumeB":"44000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"055846","Name":"元黃金國票5B購01","HighestPrice":"0.71","LowestPrice":"0.64","WeightedAvgPriceAB":"0.65","Transaction":"7","TradeValueA":"474300","TradeVolumeB":"725000","TurnoverRatio":"48.33"},
{"Month":"11504","Code":"055847","Name":"元金2X國票59購03","HighestPrice":"1.15","LowestPrice":"0.91","WeightedAvgPriceAB":"1.07","Transaction":"7","TradeValueA":"100770","TradeVolumeB":"94000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"055848","Name":"元金2X國票5A購02","HighestPrice":"1.24","LowestPrice":"0.83","WeightedAvgPriceAB":"1.12","Transaction":"13","TradeValueA":"336600","TradeVolumeB":"299000","TurnoverRatio":"29.90"},
{"Month":"11504","Code":"055849","Name":"道瓊銀國票59購04","HighestPrice":"1.34","LowestPrice":"1.28","WeightedAvgPriceAB":"1.31","Transaction":"2","TradeValueA":"7860","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"05584U","Name":"滬深2X國票54售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"4810","TradeVolumeB":"481000","TurnoverRatio":""},
{"Month":"11504","Code":"055851","Name":"東陽國票58購01","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"3000","TradeVolumeB":"25000","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"055853","Name":"美時國票59購01","HighestPrice":"0.24","LowestPrice":"0.13","WeightedAvgPriceAB":"0.15","Transaction":"8","TradeValueA":"322920","TradeVolumeB":"2036000","TurnoverRatio":"67.86"},
{"Month":"11504","Code":"055854","Name":"金像電國票59購01","HighestPrice":"10.70","LowestPrice":"3.27","WeightedAvgPriceAB":"4.57","Transaction":"161","TradeValueA":"17835940","TradeVolumeB":"3902000","TurnoverRatio":"780.40"},
{"Month":"11504","Code":"055855","Name":"偉詮電國票59購01","HighestPrice":"6.55","LowestPrice":"2.12","WeightedAvgPriceAB":"4.05","Transaction":"195","TradeValueA":"9560640","TradeVolumeB":"2360000","TurnoverRatio":"337.14"},
{"Month":"11504","Code":"055856","Name":"普安國票58購01","HighestPrice":"2.93","LowestPrice":"1.22","WeightedAvgPriceAB":"1.87","Transaction":"197","TradeValueA":"4477020","TradeVolumeB":"2392000","TurnoverRatio":"113.58"},
{"Month":"11504","Code":"055857","Name":"奇鋐國票66購01","HighestPrice":"4.20","LowestPrice":"2.17","WeightedAvgPriceAB":"2.89","Transaction":"101","TradeValueA":"3223140","TradeVolumeB":"1112000","TurnoverRatio":"139.00"},
{"Month":"11504","Code":"055858","Name":"增你強國票59購02","HighestPrice":"2.24","LowestPrice":"0.76","WeightedAvgPriceAB":"1.45","Transaction":"125","TradeValueA":"5670570","TradeVolumeB":"3908000","TurnoverRatio":"48.85"},
{"Month":"11504","Code":"055859","Name":"健鼎國票59購02","HighestPrice":"2.28","LowestPrice":"0.65","WeightedAvgPriceAB":"1.06","Transaction":"73","TradeValueA":"2168810","TradeVolumeB":"2043000","TurnoverRatio":"204.30"},
{"Month":"11504","Code":"055860","Name":"上緯控國票58購01","HighestPrice":"1.40","LowestPrice":"0.81","WeightedAvgPriceAB":"1.05","Transaction":"142","TradeValueA":"4576530","TradeVolumeB":"4357000","TurnoverRatio":"72.61"},
{"Month":"11504","Code":"055861","Name":"事欣科國票59購01","HighestPrice":"1.08","LowestPrice":"0.61","WeightedAvgPriceAB":"0.87","Transaction":"44","TradeValueA":"618780","TradeVolumeB":"708000","TurnoverRatio":"70.80"},
{"Month":"11504","Code":"055862","Name":"臻鼎國票58購01","HighestPrice":"6.65","LowestPrice":"2.33","WeightedAvgPriceAB":"3.86","Transaction":"106","TradeValueA":"7049280","TradeVolumeB":"1824000","TurnoverRatio":"364.80"},
{"Month":"11504","Code":"055863","Name":"臻鼎國票59購01","HighestPrice":"11.90","LowestPrice":"2.46","WeightedAvgPriceAB":"4.08","Transaction":"118","TradeValueA":"6610700","TradeVolumeB":"1619000","TurnoverRatio":"323.80"},
{"Month":"11504","Code":"055864","Name":"旭隼國票59購02","HighestPrice":"0.52","LowestPrice":"0.32","WeightedAvgPriceAB":"0.38","Transaction":"26","TradeValueA":"114000","TradeVolumeB":"298000","TurnoverRatio":"19.86"},
{"Month":"11504","Code":"055865","Name":"訊芯國票5C購01","HighestPrice":"7.95","LowestPrice":"4.12","WeightedAvgPriceAB":"5.66","Transaction":"3","TradeValueA":"28320","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"055866","Name":"至上國票59購01","HighestPrice":"2.68","LowestPrice":"1.98","WeightedAvgPriceAB":"2.48","Transaction":"27","TradeValueA":"489910","TradeVolumeB":"197000","TurnoverRatio":"28.14"},
{"Month":"11504","Code":"055867","Name":"宇瞻國票5A購01","HighestPrice":"2.41","LowestPrice":"2.41","WeightedAvgPriceAB":"2.41","Transaction":"1","TradeValueA":"2410","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"055868","Name":"宇瞻國票5C購01","HighestPrice":"2.82","LowestPrice":"2.82","WeightedAvgPriceAB":"2.82","Transaction":"1","TradeValueA":"56400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"055869","Name":"T50反1國泰59購01","HighestPrice":"1.03","LowestPrice":"0.19","WeightedAvgPriceAB":"0.49","Transaction":"164","TradeValueA":"807210","TradeVolumeB":"1638000","TurnoverRatio":"76.54"},
{"Month":"11504","Code":"055870","Name":"中鋼國泰59購02","HighestPrice":"0.85","LowestPrice":"0.64","WeightedAvgPriceAB":"0.77","Transaction":"14","TradeValueA":"63820","TradeVolumeB":"82000","TurnoverRatio":"4.10"},
{"Month":"11504","Code":"055871","Name":"臻鼎國泰59購02","HighestPrice":"5.60","LowestPrice":"2.21","WeightedAvgPriceAB":"3.23","Transaction":"10","TradeValueA":"3375370","TradeVolumeB":"1042000","TurnoverRatio":"51.58"},
{"Month":"11504","Code":"055872","Name":"T50正2元大5C購01","HighestPrice":"5.75","LowestPrice":"1.85","WeightedAvgPriceAB":"3.55","Transaction":"27","TradeValueA":"1291700","TradeVolumeB":"363000","TurnoverRatio":"72.60"},
{"Month":"11504","Code":"055873","Name":"臺指反元大62購01","HighestPrice":"0.31","LowestPrice":"0.10","WeightedAvgPriceAB":"0.24","Transaction":"25","TradeValueA":"640300","TradeVolumeB":"2633000","TurnoverRatio":"52.66"},
{"Month":"11504","Code":"055874","Name":"南亞元大58購06","HighestPrice":"1.60","LowestPrice":"0.95","WeightedAvgPriceAB":"1.35","Transaction":"89","TradeValueA":"2608090","TradeVolumeB":"1929000","TurnoverRatio":"38.58"},
{"Month":"11504","Code":"055875","Name":"士電元大58購07","HighestPrice":"0.72","LowestPrice":"0.47","WeightedAvgPriceAB":"0.60","Transaction":"63","TradeValueA":"2171390","TradeVolumeB":"3585000","TurnoverRatio":"210.88"},
{"Month":"11504","Code":"055876","Name":"士電元大59購03","HighestPrice":"0.27","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"3","TradeValueA":"2910","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"055877","Name":"中興電元大58購03","HighestPrice":"0.42","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"31","TradeValueA":"1235420","TradeVolumeB":"3313000","TurnoverRatio":"66.26"},
{"Month":"11504","Code":"055878","Name":"亞力元大58購03","HighestPrice":"0.17","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"2900","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"055879","Name":"中砂元大58購03","HighestPrice":"4.33","LowestPrice":"2.24","WeightedAvgPriceAB":"3.12","Transaction":"72","TradeValueA":"1937990","TradeVolumeB":"620000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"055880","Name":"中鋼元大58購01","HighestPrice":"0.44","LowestPrice":"0.16","WeightedAvgPriceAB":"0.34","Transaction":"65","TradeValueA":"1432250","TradeVolumeB":"4152000","TurnoverRatio":"83.04"},
{"Month":"11504","Code":"055881","Name":"中鋼元大58購02","HighestPrice":"0.50","LowestPrice":"0.19","WeightedAvgPriceAB":"0.40","Transaction":"63","TradeValueA":"1841310","TradeVolumeB":"4540000","TurnoverRatio":"252.22"},
{"Month":"11504","Code":"055883","Name":"宇隆元大58購02","HighestPrice":"0.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.37","Transaction":"100","TradeValueA":"1811300","TradeVolumeB":"4801000","TurnoverRatio":"96.02"},
{"Month":"11504","Code":"055884","Name":"聯電元大58購10","HighestPrice":"1.52","LowestPrice":"0.95","WeightedAvgPriceAB":"1.24","Transaction":"55","TradeValueA":"1162830","TradeVolumeB":"937000","TurnoverRatio":"18.74"},
{"Month":"11504","Code":"055885","Name":"聯電元大58購11","HighestPrice":"1.81","LowestPrice":"0.57","WeightedAvgPriceAB":"1.22","Transaction":"45","TradeValueA":"1478040","TradeVolumeB":"1207000","TurnoverRatio":"24.14"},
{"Month":"11504","Code":"055886","Name":"聯電元大58購12","HighestPrice":"1.77","LowestPrice":"0.58","WeightedAvgPriceAB":"1.05","Transaction":"39","TradeValueA":"1750220","TradeVolumeB":"1652000","TurnoverRatio":"110.13"},
{"Month":"11504","Code":"055887","Name":"聯電元大5A購05","HighestPrice":"1.49","LowestPrice":"0.49","WeightedAvgPriceAB":"1.15","Transaction":"59","TradeValueA":"4245520","TradeVolumeB":"3678000","TurnoverRatio":"73.56"},
{"Month":"11504","Code":"055888","Name":"鴻海元大58購08","HighestPrice":"0.69","LowestPrice":"0.29","WeightedAvgPriceAB":"0.46","Transaction":"185","TradeValueA":"3852000","TradeVolumeB":"8335000","TurnoverRatio":"166.70"},
{"Month":"11504","Code":"055889","Name":"鴻海元大58購09","HighestPrice":"0.74","LowestPrice":"0.32","WeightedAvgPriceAB":"0.50","Transaction":"83","TradeValueA":"2957470","TradeVolumeB":"5852000","TurnoverRatio":"117.04"},
{"Month":"11504","Code":"055890","Name":"鴻海元大58購10","HighestPrice":"0.99","LowestPrice":"0.35","WeightedAvgPriceAB":"0.63","Transaction":"233","TradeValueA":"6514940","TradeVolumeB":"10341000","TurnoverRatio":"574.50"},
{"Month":"11504","Code":"055891","Name":"台積電元大58購05","HighestPrice":"1.88","LowestPrice":"0.56","WeightedAvgPriceAB":"1.07","Transaction":"726","TradeValueA":"14543770","TradeVolumeB":"13529000","TurnoverRatio":"90.19"},
{"Month":"11504","Code":"055892","Name":"微星元大58購01","HighestPrice":"1.88","LowestPrice":"0.91","WeightedAvgPriceAB":"1.24","Transaction":"413","TradeValueA":"12229660","TradeVolumeB":"9852000","TurnoverRatio":"394.08"},
{"Month":"11504","Code":"055893","Name":"聯發科元大58購02","HighestPrice":"2.36","LowestPrice":"0.13","WeightedAvgPriceAB":"0.85","Transaction":"213","TradeValueA":"5812660","TradeVolumeB":"6762000","TurnoverRatio":"422.62"},
{"Month":"11504","Code":"055894","Name":"長榮航元大58購01","HighestPrice":"0.81","LowestPrice":"0.48","WeightedAvgPriceAB":"0.72","Transaction":"91","TradeValueA":"3023040","TradeVolumeB":"4161000","TurnoverRatio":"231.16"},
{"Month":"11504","Code":"055895","Name":"嘉晶元大58購01","HighestPrice":"1.16","LowestPrice":"0.35","WeightedAvgPriceAB":"0.62","Transaction":"99","TradeValueA":"1599440","TradeVolumeB":"2568000","TurnoverRatio":"51.36"},
{"Month":"11504","Code":"055896","Name":"欣興元大58購05","HighestPrice":"8.00","LowestPrice":"2.20","WeightedAvgPriceAB":"4.09","Transaction":"12","TradeValueA":"143460","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"055897","Name":"欣興元大58購06","HighestPrice":"9.05","LowestPrice":"1.66","WeightedAvgPriceAB":"2.72","Transaction":"10","TradeValueA":"1008650","TradeVolumeB":"370000","TurnoverRatio":"74.00"},
{"Month":"11504","Code":"055898","Name":"健鼎元大58購04","HighestPrice":"1.80","LowestPrice":"0.27","WeightedAvgPriceAB":"0.77","Transaction":"213","TradeValueA":"7466180","TradeVolumeB":"9666000","TurnoverRatio":"644.40"},
{"Month":"11504","Code":"055899","Name":"緯創元大58購06","HighestPrice":"1.18","LowestPrice":"0.58","WeightedAvgPriceAB":"0.83","Transaction":"55","TradeValueA":"2956790","TradeVolumeB":"3534000","TurnoverRatio":"220.87"},
{"Month":"11504","Code":"055900","Name":"台勝科元大58購02","HighestPrice":"2.21","LowestPrice":"0.59","WeightedAvgPriceAB":"1.84","Transaction":"26","TradeValueA":"825620","TradeVolumeB":"448000","TurnoverRatio":"8.96"},
{"Month":"11504","Code":"055901","Name":"世芯元大59購06","HighestPrice":"2.54","LowestPrice":"0.70","WeightedAvgPriceAB":"1.14","Transaction":"179","TradeValueA":"8531520","TradeVolumeB":"7428000","TurnoverRatio":"148.56"},
{"Month":"11504","Code":"055902","Name":"神達元大58購03","HighestPrice":"2.11","LowestPrice":"1.41","WeightedAvgPriceAB":"1.84","Transaction":"164","TradeValueA":"4514710","TradeVolumeB":"2443000","TurnoverRatio":"143.70"},
{"Month":"11504","Code":"055903","Name":"神達元大58購04","HighestPrice":"0.69","LowestPrice":"0.45","WeightedAvgPriceAB":"0.61","Transaction":"128","TradeValueA":"2721380","TradeVolumeB":"4453000","TurnoverRatio":"222.65"},
{"Month":"11504","Code":"055904","Name":"定穎控元大58購12","HighestPrice":"1.43","LowestPrice":"0.95","WeightedAvgPriceAB":"1.24","Transaction":"137","TradeValueA":"2043930","TradeVolumeB":"1639000","TurnoverRatio":"32.78"},
{"Month":"11504","Code":"055905","Name":"祥碩元大58購09","HighestPrice":"0.98","LowestPrice":"0.36","WeightedAvgPriceAB":"0.55","Transaction":"198","TradeValueA":"7203570","TradeVolumeB":"13078000","TurnoverRatio":"871.86"},
{"Month":"11504","Code":"055906","Name":"聯茂元大58購04","HighestPrice":"3.24","LowestPrice":"2.79","WeightedAvgPriceAB":"2.89","Transaction":"7","TradeValueA":"40480","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11504","Code":"055908","Name":"同欣電元大58購02","HighestPrice":"2.16","LowestPrice":"1.02","WeightedAvgPriceAB":"1.89","Transaction":"82","TradeValueA":"2331310","TradeVolumeB":"1229000","TurnoverRatio":"55.86"},
{"Month":"11504","Code":"055909","Name":"同欣電元大5A購01","HighestPrice":"1.65","LowestPrice":"0.75","WeightedAvgPriceAB":"1.18","Transaction":"247","TradeValueA":"6630820","TradeVolumeB":"5579000","TurnoverRatio":"293.63"},
{"Month":"11504","Code":"055910","Name":"矽力元大58購03","HighestPrice":"3.21","LowestPrice":"0.58","WeightedAvgPriceAB":"1.08","Transaction":"122","TradeValueA":"5179200","TradeVolumeB":"4794000","TurnoverRatio":"252.31"},
{"Month":"11504","Code":"055911","Name":"保瑞元大58購01","HighestPrice":"0.52","LowestPrice":"0.20","WeightedAvgPriceAB":"0.33","Transaction":"42","TradeValueA":"649070","TradeVolumeB":"1949000","TurnoverRatio":"88.59"},
{"Month":"11504","Code":"055912","Name":"龍德船元大58購01","HighestPrice":"0.57","LowestPrice":"0.31","WeightedAvgPriceAB":"0.44","Transaction":"142","TradeValueA":"4027230","TradeVolumeB":"8982000","TurnoverRatio":"179.64"},
{"Month":"11504","Code":"055913","Name":"三集瑞元大58購01","HighestPrice":"0.65","LowestPrice":"0.26","WeightedAvgPriceAB":"0.38","Transaction":"46","TradeValueA":"830480","TradeVolumeB":"2156000","TurnoverRatio":"43.12"},
{"Month":"11504","Code":"055914","Name":"宇瞻元大58購01","HighestPrice":"5.40","LowestPrice":"1.50","WeightedAvgPriceAB":"3.23","Transaction":"78","TradeValueA":"1195380","TradeVolumeB":"369000","TurnoverRatio":"73.80"},
{"Month":"11504","Code":"055915","Name":"臺股指元大58購13","HighestPrice":"7.15","LowestPrice":"1.79","WeightedAvgPriceAB":"4.40","Transaction":"5","TradeValueA":"96880","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"055916","Name":"台灣50元富58購05","HighestPrice":"8.10","LowestPrice":"2.31","WeightedAvgPriceAB":"5.05","Transaction":"52","TradeValueA":"8193600","TradeVolumeB":"1621000","TurnoverRatio":"54.03"},
{"Month":"11504","Code":"055917","Name":"元金2X元富58購04","HighestPrice":"2.63","LowestPrice":"2.20","WeightedAvgPriceAB":"2.40","Transaction":"12","TradeValueA":"110840","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"055918","Name":"元金2X元富58購05","HighestPrice":"2.34","LowestPrice":"2.04","WeightedAvgPriceAB":"2.15","Transaction":"15","TradeValueA":"381710","TradeVolumeB":"177000","TurnoverRatio":"3.54"},
{"Month":"11504","Code":"055920","Name":"元金2X元富58購06","HighestPrice":"0.79","LowestPrice":"0.37","WeightedAvgPriceAB":"0.61","Transaction":"48","TradeValueA":"1362660","TradeVolumeB":"2218000","TurnoverRatio":"44.36"},
{"Month":"11504","Code":"055924","Name":"道瓊銀元富58購05","HighestPrice":"0.74","LowestPrice":"0.50","WeightedAvgPriceAB":"0.65","Transaction":"41","TradeValueA":"30000","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"055926","Name":"道瓊銀元富58購07","HighestPrice":"0.64","LowestPrice":"0.56","WeightedAvgPriceAB":"0.57","Transaction":"2","TradeValueA":"27520","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"055927","Name":"道瓊銀元富58購08","HighestPrice":"1.31","LowestPrice":"1.31","WeightedAvgPriceAB":"1.31","Transaction":"1","TradeValueA":"3930","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"055928","Name":"道瓊銀元富58購09","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"3","TradeValueA":"620000","TradeVolumeB":"1000000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"055929","Name":"道瓊銀元富58購10","HighestPrice":"1.05","LowestPrice":"0.57","WeightedAvgPriceAB":"0.89","Transaction":"30","TradeValueA":"1268420","TradeVolumeB":"1413000","TurnoverRatio":"28.26"},
{"Month":"11504","Code":"055930","Name":"道瓊銀元富58購11","HighestPrice":"1.11","LowestPrice":"0.90","WeightedAvgPriceAB":"1.00","Transaction":"35","TradeValueA":"425750","TradeVolumeB":"425000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"055931","Name":"道瓊銀元富62購01","HighestPrice":"2.15","LowestPrice":"1.65","WeightedAvgPriceAB":"1.98","Transaction":"52","TradeValueA":"1203660","TradeVolumeB":"607000","TurnoverRatio":"12.14"},
{"Month":"11504","Code":"055933","Name":"台化元富58購03","HighestPrice":"2.11","LowestPrice":"2.11","WeightedAvgPriceAB":"2.11","Transaction":"1","TradeValueA":"63300","TradeVolumeB":"30000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"055934","Name":"美時元富58購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"5000","TradeVolumeB":"50000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"055935","Name":"國巨元富58購02","HighestPrice":"2.70","LowestPrice":"0.90","WeightedAvgPriceAB":"1.93","Transaction":"224","TradeValueA":"9507180","TradeVolumeB":"4911000","TurnoverRatio":"163.70"},
{"Month":"11504","Code":"055936","Name":"奇鋐元富5A購02","HighestPrice":"4.40","LowestPrice":"4.40","WeightedAvgPriceAB":"4.40","Transaction":"1","TradeValueA":"13200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"055937","Name":"奇鋐元富5A購03","HighestPrice":"8.20","LowestPrice":"3.16","WeightedAvgPriceAB":"4.78","Transaction":"68","TradeValueA":"2731280","TradeVolumeB":"571000","TurnoverRatio":"57.10"},
{"Month":"11504","Code":"055938","Name":"增你強元富58購02","HighestPrice":"3.78","LowestPrice":"2.38","WeightedAvgPriceAB":"2.95","Transaction":"54","TradeValueA":"853650","TradeVolumeB":"289000","TurnoverRatio":"9.63"},
{"Month":"11504","Code":"055939","Name":"增你強元富58購03","HighestPrice":"3.55","LowestPrice":"0.83","WeightedAvgPriceAB":"1.91","Transaction":"163","TradeValueA":"8106810","TradeVolumeB":"4228000","TurnoverRatio":"114.27"},
{"Month":"11504","Code":"055940","Name":"欣興元富58購06","HighestPrice":"12.40","LowestPrice":"5.20","WeightedAvgPriceAB":"10.47","Transaction":"7","TradeValueA":"241000","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"055941","Name":"欣興元富5B購01","HighestPrice":"8.50","LowestPrice":"1.80","WeightedAvgPriceAB":"4.39","Transaction":"21","TradeValueA":"663110","TradeVolumeB":"151000","TurnoverRatio":"7.55"},
{"Month":"11504","Code":"055942","Name":"欣興元富62購01","HighestPrice":"5.80","LowestPrice":"2.94","WeightedAvgPriceAB":"5.42","Transaction":"14","TradeValueA":"2763650","TradeVolumeB":"509000","TurnoverRatio":"25.45"},
{"Month":"11504","Code":"055943","Name":"昇貿元富5A購01","HighestPrice":"2.35","LowestPrice":"1.30","WeightedAvgPriceAB":"2.05","Transaction":"74","TradeValueA":"7189400","TradeVolumeB":"3505000","TurnoverRatio":"179.74"},
{"Month":"11504","Code":"055944","Name":"昇貿元富5A購02","HighestPrice":"1.91","LowestPrice":"1.14","WeightedAvgPriceAB":"1.68","Transaction":"27","TradeValueA":"1145500","TradeVolumeB":"678000","TurnoverRatio":"38.74"},
{"Month":"11504","Code":"055945","Name":"嘉澤元富5A購01","HighestPrice":"7.95","LowestPrice":"5.20","WeightedAvgPriceAB":"6.06","Transaction":"10","TradeValueA":"388350","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"055946","Name":"嘉澤元富5A購02","HighestPrice":"9.35","LowestPrice":"4.33","WeightedAvgPriceAB":"6.81","Transaction":"138","TradeValueA":"6443130","TradeVolumeB":"946000","TurnoverRatio":"94.60"},
{"Month":"11504","Code":"055947","Name":"世芯元富58購05","HighestPrice":"3.82","LowestPrice":"0.52","WeightedAvgPriceAB":"2.34","Transaction":"331","TradeValueA":"13663140","TradeVolumeB":"5837000","TurnoverRatio":"299.33"},
{"Month":"11504","Code":"055948","Name":"世芯元富62購01","HighestPrice":"3.86","LowestPrice":"1.11","WeightedAvgPriceAB":"2.23","Transaction":"768","TradeValueA":"27868920","TradeVolumeB":"12488000","TurnoverRatio":"734.58"},
{"Month":"11504","Code":"055949","Name":"日月光元富58購01","HighestPrice":"6.40","LowestPrice":"2.75","WeightedAvgPriceAB":"3.27","Transaction":"59","TradeValueA":"919710","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11504","Code":"05594U","Name":"世芯凱基57售01","HighestPrice":"2.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.41","Transaction":"113","TradeValueA":"1054050","TradeVolumeB":"2557000","TurnoverRatio":"255.70"},
{"Month":"11504","Code":"055950","Name":"日月光元富58購02","HighestPrice":"7.55","LowestPrice":"1.98","WeightedAvgPriceAB":"3.76","Transaction":"86","TradeValueA":"3786760","TradeVolumeB":"1007000","TurnoverRatio":"83.91"},
{"Month":"11504","Code":"055951","Name":"定穎控元富5A購01","HighestPrice":"4.88","LowestPrice":"3.56","WeightedAvgPriceAB":"4.33","Transaction":"58","TradeValueA":"7197680","TradeVolumeB":"1659000","TurnoverRatio":"165.90"},
{"Month":"11504","Code":"055952","Name":"緯穎元富62購01","HighestPrice":"3.28","LowestPrice":"1.03","WeightedAvgPriceAB":"2.60","Transaction":"430","TradeValueA":"18375910","TradeVolumeB":"7052000","TurnoverRatio":"402.97"},
{"Month":"11504","Code":"055953","Name":"龍德船元富59購01","HighestPrice":"1.20","LowestPrice":"0.75","WeightedAvgPriceAB":"1.02","Transaction":"39","TradeValueA":"1005230","TradeVolumeB":"978000","TurnoverRatio":"48.90"},
{"Month":"11504","Code":"055954","Name":"龍德船元富62購01","HighestPrice":"1.55","LowestPrice":"1.06","WeightedAvgPriceAB":"1.32","Transaction":"30","TradeValueA":"591280","TradeVolumeB":"445000","TurnoverRatio":"14.83"},
{"Month":"11504","Code":"055955","Name":"宇瞻元富58購01","HighestPrice":"8.00","LowestPrice":"2.76","WeightedAvgPriceAB":"3.50","Transaction":"109","TradeValueA":"11524530","TradeVolumeB":"3288000","TurnoverRatio":"657.60"},
{"Month":"11504","Code":"055956","Name":"台灣50群益58購02","HighestPrice":"4.96","LowestPrice":"2.61","WeightedAvgPriceAB":"3.70","Transaction":"48","TradeValueA":"4829610","TradeVolumeB":"1303000","TurnoverRatio":"260.60"},
{"Month":"11504","Code":"055957","Name":"台灣50群益58購03","HighestPrice":"4.00","LowestPrice":"1.54","WeightedAvgPriceAB":"3.12","Transaction":"5","TradeValueA":"115690","TradeVolumeB":"37000","TurnoverRatio":"2.18"},
{"Month":"11504","Code":"055958","Name":"T50正2群益58購02","HighestPrice":"3.79","LowestPrice":"2.35","WeightedAvgPriceAB":"2.97","Transaction":"10","TradeValueA":"199370","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"055959","Name":"T50正2群益58購03","HighestPrice":"11.20","LowestPrice":"2.07","WeightedAvgPriceAB":"7.47","Transaction":"53","TradeValueA":"1705310","TradeVolumeB":"228000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"055961","Name":"香港2X群益58購01","HighestPrice":"0.57","LowestPrice":"0.53","WeightedAvgPriceAB":"0.54","Transaction":"7","TradeValueA":"662130","TradeVolumeB":"1204000","TurnoverRatio":"80.26"},
{"Month":"11504","Code":"055963","Name":"元金2X群益62購05","HighestPrice":"1.63","LowestPrice":"1.57","WeightedAvgPriceAB":"1.60","Transaction":"2","TradeValueA":"19200","TradeVolumeB":"12000","TurnoverRatio":"0.65"},
{"Month":"11504","Code":"055965","Name":"道瓊銀群益62購07","HighestPrice":"1.68","LowestPrice":"1.59","WeightedAvgPriceAB":"1.65","Transaction":"2","TradeValueA":"49500","TradeVolumeB":"30000","TurnoverRatio":"1.70"},
{"Month":"11504","Code":"055967","Name":"台化群益58購02","HighestPrice":"4.36","LowestPrice":"2.37","WeightedAvgPriceAB":"2.98","Transaction":"40","TradeValueA":"1262880","TradeVolumeB":"423000","TurnoverRatio":"31.14"},
{"Month":"11504","Code":"055968","Name":"中興電群益58購02","HighestPrice":"0.75","LowestPrice":"0.56","WeightedAvgPriceAB":"0.69","Transaction":"14","TradeValueA":"422800","TradeVolumeB":"608000","TurnoverRatio":"53.85"},
{"Month":"11504","Code":"055969","Name":"中砂群益5B購01","HighestPrice":"1.76","LowestPrice":"1.23","WeightedAvgPriceAB":"1.57","Transaction":"7","TradeValueA":"99520","TradeVolumeB":"63000","TurnoverRatio":"6.56"},
{"Month":"11504","Code":"055970","Name":"美時群益58購01","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"13000","TradeVolumeB":"100000","TurnoverRatio":"3.59"},
{"Month":"11504","Code":"055971","Name":"宏碁群益58購01","HighestPrice":"1.91","LowestPrice":"1.21","WeightedAvgPriceAB":"1.56","Transaction":"71","TradeValueA":"2095370","TradeVolumeB":"1343000","TurnoverRatio":"72.55"},
{"Month":"11504","Code":"055972","Name":"金像電群益5C購01","HighestPrice":"3.47","LowestPrice":"1.53","WeightedAvgPriceAB":"2.08","Transaction":"148","TradeValueA":"8105990","TradeVolumeB":"3885000","TurnoverRatio":"777.00"},
{"Month":"11504","Code":"055973","Name":"台光電群益5B購01","HighestPrice":"6.55","LowestPrice":"2.63","WeightedAvgPriceAB":"3.97","Transaction":"51","TradeValueA":"1294690","TradeVolumeB":"326000","TurnoverRatio":"65.20"},
{"Month":"11504","Code":"055974","Name":"毅嘉群益58購02","HighestPrice":"8.50","LowestPrice":"1.14","WeightedAvgPriceAB":"2.68","Transaction":"167","TradeValueA":"9564770","TradeVolumeB":"3560000","TurnoverRatio":"712.00"},
{"Month":"11504","Code":"055975","Name":"聯發科群益58購03","HighestPrice":"9.60","LowestPrice":"0.44","WeightedAvgPriceAB":"2.82","Transaction":"130","TradeValueA":"8636890","TradeVolumeB":"3057000","TurnoverRatio":"232.82"},
{"Month":"11504","Code":"055976","Name":"盟立群益58購01","HighestPrice":"7.80","LowestPrice":"1.40","WeightedAvgPriceAB":"2.81","Transaction":"156","TradeValueA":"4310230","TradeVolumeB":"1529000","TurnoverRatio":"170.45"},
{"Month":"11504","Code":"055977","Name":"奇鋐群益58購03","HighestPrice":"12.90","LowestPrice":"3.63","WeightedAvgPriceAB":"6.23","Transaction":"141","TradeValueA":"11234910","TradeVolumeB":"1802000","TurnoverRatio":"360.40"},
{"Month":"11504","Code":"055978","Name":"健鼎群益59購02","HighestPrice":"2.90","LowestPrice":"0.90","WeightedAvgPriceAB":"2.15","Transaction":"73","TradeValueA":"5211700","TradeVolumeB":"2424000","TurnoverRatio":"144.45"},
{"Month":"11504","Code":"055979","Name":"緯創群益58購02","HighestPrice":"1.20","LowestPrice":"0.52","WeightedAvgPriceAB":"0.94","Transaction":"279","TradeValueA":"27562810","TradeVolumeB":"29291000","TurnoverRatio":"534.60"},
{"Month":"11504","Code":"05597U","Name":"漢唐統一55售04","HighestPrice":"0.40","LowestPrice":"0.22","WeightedAvgPriceAB":"0.32","Transaction":"6","TradeValueA":"35340","TradeVolumeB":"109000","TurnoverRatio":"9.03"},
{"Month":"11504","Code":"055980","Name":"昇貿群益58購05","HighestPrice":"1.81","LowestPrice":"0.66","WeightedAvgPriceAB":"1.34","Transaction":"272","TradeValueA":"9300170","TradeVolumeB":"6909000","TurnoverRatio":"438.38"},
{"Month":"11504","Code":"055981","Name":"聯鈞群益58購02","HighestPrice":"8.65","LowestPrice":"1.67","WeightedAvgPriceAB":"3.70","Transaction":"131","TradeValueA":"14186580","TradeVolumeB":"3829000","TurnoverRatio":"437.60"},
{"Month":"11504","Code":"055982","Name":"台勝科群益58購02","HighestPrice":"3.22","LowestPrice":"1.05","WeightedAvgPriceAB":"1.38","Transaction":"40","TradeValueA":"1842360","TradeVolumeB":"1326000","TurnoverRatio":"142.27"},
{"Month":"11504","Code":"055983","Name":"嘉澤群益59購02","HighestPrice":"4.48","LowestPrice":"2.88","WeightedAvgPriceAB":"3.45","Transaction":"11","TradeValueA":"465840","TradeVolumeB":"135000","TurnoverRatio":"18.96"},
{"Month":"11504","Code":"055984","Name":"世芯群益58購05","HighestPrice":"2.99","LowestPrice":"0.90","WeightedAvgPriceAB":"1.89","Transaction":"85","TradeValueA":"1175630","TradeVolumeB":"619000","TurnoverRatio":"39.27"},
{"Month":"11504","Code":"055985","Name":"世芯群益62購01","HighestPrice":"1.99","LowestPrice":"0.61","WeightedAvgPriceAB":"1.31","Transaction":"41","TradeValueA":"484880","TradeVolumeB":"368000","TurnoverRatio":"20.05"},
{"Month":"11504","Code":"055986","Name":"貿聯群益59購02","HighestPrice":"7.40","LowestPrice":"3.08","WeightedAvgPriceAB":"4.66","Transaction":"13","TradeValueA":"335950","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11504","Code":"055987","Name":"中磊群益5C購01","HighestPrice":"3.05","LowestPrice":"2.07","WeightedAvgPriceAB":"2.59","Transaction":"90","TradeValueA":"1399020","TradeVolumeB":"540000","TurnoverRatio":"36.31"},
{"Month":"11504","Code":"055988","Name":"訊芯群益5A購01","HighestPrice":"12.80","LowestPrice":"6.75","WeightedAvgPriceAB":"9.77","Transaction":"2","TradeValueA":"19550","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"055989","Name":"緯穎群益58購04","HighestPrice":"6.70","LowestPrice":"1.44","WeightedAvgPriceAB":"3.89","Transaction":"154","TradeValueA":"3264220","TradeVolumeB":"839000","TurnoverRatio":"58.79"},
{"Month":"11504","Code":"055990","Name":"龍德船群益5A購03","HighestPrice":"0.83","LowestPrice":"0.55","WeightedAvgPriceAB":"0.76","Transaction":"23","TradeValueA":"1624190","TradeVolumeB":"2134000","TurnoverRatio":"106.70"},
{"Month":"11504","Code":"055991","Name":"宇瞻群益5A購01","HighestPrice":"4.91","LowestPrice":"1.49","WeightedAvgPriceAB":"2.11","Transaction":"307","TradeValueA":"11112700","TradeVolumeB":"5247000","TurnoverRatio":"1049.40"},
{"Month":"11504","Code":"055992","Name":"世芯兆豐5A購01","HighestPrice":"2.24","LowestPrice":"0.53","WeightedAvgPriceAB":"1.36","Transaction":"482","TradeValueA":"13956680","TradeVolumeB":"10198000","TurnoverRatio":"203.96"},
{"Month":"11504","Code":"055993","Name":"矽力兆豐62購01","HighestPrice":"2.85","LowestPrice":"0.86","WeightedAvgPriceAB":"1.58","Transaction":"173","TradeValueA":"3369520","TradeVolumeB":"2120000","TurnoverRatio":"42.40"},
{"Month":"11504","Code":"055994","Name":"佳能富邦59購01","HighestPrice":"0.57","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"103","TradeValueA":"1137960","TradeVolumeB":"2549000","TurnoverRatio":"50.98"},
{"Month":"11504","Code":"055995","Name":"志聖富邦58購01","HighestPrice":"5.30","LowestPrice":"4.35","WeightedAvgPriceAB":"5.25","Transaction":"3","TradeValueA":"168080","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11504","Code":"055996","Name":"聯茂富邦59購01","HighestPrice":"5.65","LowestPrice":"5.35","WeightedAvgPriceAB":"5.50","Transaction":"2","TradeValueA":"11000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"055997","Name":"宇瞻富邦5C購01","HighestPrice":"3.00","LowestPrice":"1.11","WeightedAvgPriceAB":"1.43","Transaction":"11","TradeValueA":"477000","TradeVolumeB":"332000","TurnoverRatio":"6.64"},
{"Month":"11504","Code":"055998","Name":"中砂國泰59購01","HighestPrice":"6.00","LowestPrice":"3.57","WeightedAvgPriceAB":"4.57","Transaction":"95","TradeValueA":"9388500","TradeVolumeB":"2053000","TurnoverRatio":"41.06"},
{"Month":"11504","Code":"055999","Name":"第一銅國泰59購01","HighestPrice":"1.00","LowestPrice":"0.80","WeightedAvgPriceAB":"0.89","Transaction":"17","TradeValueA":"162520","TradeVolumeB":"181000","TurnoverRatio":"8.91"},
{"Month":"11504","Code":"05599U","Name":"臻鼎統一55售01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"60","TradeVolumeB":"2000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"056001","Name":"川湖國泰59購01","HighestPrice":"3.08","LowestPrice":"2.29","WeightedAvgPriceAB":"2.85","Transaction":"14","TradeValueA":"826730","TradeVolumeB":"290000","TurnoverRatio":"13.94"},
{"Month":"11504","Code":"056002","Name":"台光電國泰59購01","HighestPrice":"12.10","LowestPrice":"5.95","WeightedAvgPriceAB":"10.10","Transaction":"3","TradeValueA":"80850","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"056003","Name":"漢唐國泰59購01","HighestPrice":"3.27","LowestPrice":"1.91","WeightedAvgPriceAB":"2.87","Transaction":"36","TradeValueA":"1594080","TradeVolumeB":"554000","TurnoverRatio":"27.56"},
{"Month":"11504","Code":"056004","Name":"聯發科國泰59購01","HighestPrice":"3.29","LowestPrice":"0.50","WeightedAvgPriceAB":"0.99","Transaction":"8","TradeValueA":"409460","TradeVolumeB":"410000","TurnoverRatio":"20.39"},
{"Month":"11504","Code":"056005","Name":"聯發科國泰59購02","HighestPrice":"5.10","LowestPrice":"1.14","WeightedAvgPriceAB":"2.17","Transaction":"40","TradeValueA":"2556890","TradeVolumeB":"1175000","TurnoverRatio":"57.88"},
{"Month":"11504","Code":"056006","Name":"奇鋐國泰59購01","HighestPrice":"4.17","LowestPrice":"4.17","WeightedAvgPriceAB":"4.17","Transaction":"1","TradeValueA":"41700","TradeVolumeB":"10000","TurnoverRatio":"0.49"},
{"Month":"11504","Code":"056008","Name":"貿聯國泰59購01","HighestPrice":"5.55","LowestPrice":"2.72","WeightedAvgPriceAB":"3.56","Transaction":"12","TradeValueA":"1052040","TradeVolumeB":"295000","TurnoverRatio":"14.25"},
{"Month":"11504","Code":"056009","Name":"至上國泰59購01","HighestPrice":"3.47","LowestPrice":"2.71","WeightedAvgPriceAB":"3.09","Transaction":"205","TradeValueA":"5370860","TradeVolumeB":"1736000","TurnoverRatio":"86.36"},
{"Month":"11504","Code":"056010","Name":"東鹼國票59購01","HighestPrice":"1.81","LowestPrice":"0.93","WeightedAvgPriceAB":"1.44","Transaction":"280","TradeValueA":"6662710","TradeVolumeB":"4617000","TurnoverRatio":"184.68"},
{"Month":"11504","Code":"056011","Name":"長興國票58購05","HighestPrice":"3.40","LowestPrice":"1.08","WeightedAvgPriceAB":"2.46","Transaction":"244","TradeValueA":"8595720","TradeVolumeB":"3491000","TurnoverRatio":"349.10"},
{"Month":"11504","Code":"056012","Name":"第一銅國票58購01","HighestPrice":"0.88","LowestPrice":"0.55","WeightedAvgPriceAB":"0.69","Transaction":"4","TradeValueA":"111100","TradeVolumeB":"160000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"056013","Name":"敬鵬國票59購02","HighestPrice":"2.40","LowestPrice":"1.31","WeightedAvgPriceAB":"1.69","Transaction":"668","TradeValueA":"10561760","TradeVolumeB":"6245000","TurnoverRatio":"416.33"},
{"Month":"11504","Code":"056014","Name":"台光電國票59購02","HighestPrice":"15.10","LowestPrice":"4.04","WeightedAvgPriceAB":"6.81","Transaction":"75","TradeValueA":"3573600","TradeVolumeB":"524000","TurnoverRatio":"104.80"},
{"Month":"11504","Code":"056015","Name":"盟立國票58購01","HighestPrice":"5.90","LowestPrice":"0.95","WeightedAvgPriceAB":"2.62","Transaction":"88","TradeValueA":"6899720","TradeVolumeB":"2629000","TurnoverRatio":"375.57"},
{"Month":"11504","Code":"056016","Name":"盟立國票59購01","HighestPrice":"5.05","LowestPrice":"0.79","WeightedAvgPriceAB":"2.36","Transaction":"58","TradeValueA":"5510840","TradeVolumeB":"2329000","TurnoverRatio":"194.08"},
{"Month":"11504","Code":"056017","Name":"亞光國票58購01","HighestPrice":"0.83","LowestPrice":"0.32","WeightedAvgPriceAB":"0.78","Transaction":"3","TradeValueA":"17240","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"056018","Name":"亞光國票59購01","HighestPrice":"0.53","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"18800","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"056019","Name":"聯詠國票58購01","HighestPrice":"2.95","LowestPrice":"1.61","WeightedAvgPriceAB":"2.18","Transaction":"107","TradeValueA":"7362160","TradeVolumeB":"3376000","TurnoverRatio":"259.69"},
{"Month":"11504","Code":"056021","Name":"聯詠國票59購01","HighestPrice":"3.16","LowestPrice":"2.08","WeightedAvgPriceAB":"2.29","Transaction":"46","TradeValueA":"2295340","TradeVolumeB":"998000","TurnoverRatio":"124.75"},
{"Month":"11504","Code":"056022","Name":"欣興國票59購05","HighestPrice":"10.60","LowestPrice":"2.90","WeightedAvgPriceAB":"7.07","Transaction":"61","TradeValueA":"3225610","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11504","Code":"056023","Name":"世芯國票58購05","HighestPrice":"3.01","LowestPrice":"0.62","WeightedAvgPriceAB":"1.43","Transaction":"104","TradeValueA":"1294130","TradeVolumeB":"902000","TurnoverRatio":"112.75"},
{"Month":"11504","Code":"056024","Name":"世芯國票59購02","HighestPrice":"3.89","LowestPrice":"0.92","WeightedAvgPriceAB":"2.72","Transaction":"152","TradeValueA":"3360250","TradeVolumeB":"1233000","TurnoverRatio":"176.14"},
{"Month":"11504","Code":"056025","Name":"世芯國票59購03","HighestPrice":"3.35","LowestPrice":"1.08","WeightedAvgPriceAB":"2.79","Transaction":"139","TradeValueA":"7028920","TradeVolumeB":"2516000","TurnoverRatio":"359.42"},
{"Month":"11504","Code":"056026","Name":"定穎控國票59購03","HighestPrice":"2.73","LowestPrice":"1.67","WeightedAvgPriceAB":"2.36","Transaction":"152","TradeValueA":"5489870","TradeVolumeB":"2322000","TurnoverRatio":"290.25"},
{"Month":"11504","Code":"056027","Name":"台耀國票59購01","HighestPrice":"0.58","LowestPrice":"0.33","WeightedAvgPriceAB":"0.45","Transaction":"117","TradeValueA":"1748670","TradeVolumeB":"3857000","TurnoverRatio":"154.28"},
{"Month":"11504","Code":"056028","Name":"臻鼎國票58購02","HighestPrice":"10.20","LowestPrice":"1.10","WeightedAvgPriceAB":"3.36","Transaction":"804","TradeValueA":"31767590","TradeVolumeB":"9450000","TurnoverRatio":"1350.00"},
{"Month":"11504","Code":"056029","Name":"達運國票5C購01","HighestPrice":"0.98","LowestPrice":"0.56","WeightedAvgPriceAB":"0.85","Transaction":"40","TradeValueA":"350090","TradeVolumeB":"411000","TurnoverRatio":"41.10"},
{"Month":"11504","Code":"056030","Name":"亞翔國票59購01","HighestPrice":"5.25","LowestPrice":"1.15","WeightedAvgPriceAB":"3.44","Transaction":"59","TradeValueA":"1947960","TradeVolumeB":"565000","TurnoverRatio":"94.16"},
{"Month":"11504","Code":"056031","Name":"同欣電國票5C購01","HighestPrice":"1.57","LowestPrice":"0.79","WeightedAvgPriceAB":"1.35","Transaction":"51","TradeValueA":"892290","TradeVolumeB":"659000","TurnoverRatio":"65.90"},
{"Month":"11504","Code":"056032","Name":"訊芯國票62購01","HighestPrice":"11.30","LowestPrice":"5.00","WeightedAvgPriceAB":"8.31","Transaction":"37","TradeValueA":"499050","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"056033","Name":"南亞永豐59購03","HighestPrice":"1.25","LowestPrice":"0.85","WeightedAvgPriceAB":"0.98","Transaction":"59","TradeValueA":"2200360","TradeVolumeB":"2244000","TurnoverRatio":"149.60"},
{"Month":"11504","Code":"056034","Name":"中興電永豐59購01","HighestPrice":"0.97","LowestPrice":"0.76","WeightedAvgPriceAB":"0.88","Transaction":"35","TradeValueA":"985780","TradeVolumeB":"1117000","TurnoverRatio":"55.85"},
{"Month":"11504","Code":"056035","Name":"敬鵬永豐58購01","HighestPrice":"3.27","LowestPrice":"1.90","WeightedAvgPriceAB":"2.54","Transaction":"138","TradeValueA":"3737970","TradeVolumeB":"1467000","TurnoverRatio":"58.68"},
{"Month":"11504","Code":"056036","Name":"金像電永豐59購01","HighestPrice":"3.50","LowestPrice":"1.74","WeightedAvgPriceAB":"2.62","Transaction":"32","TradeValueA":"1123510","TradeVolumeB":"428000","TurnoverRatio":"85.60"},
{"Month":"11504","Code":"056037","Name":"台光電永豐59購01","HighestPrice":"12.80","LowestPrice":"4.41","WeightedAvgPriceAB":"5.69","Transaction":"23","TradeValueA":"1781610","TradeVolumeB":"313000","TurnoverRatio":"62.60"},
{"Month":"11504","Code":"056038","Name":"友達永豐58購02","HighestPrice":"5.10","LowestPrice":"2.04","WeightedAvgPriceAB":"2.55","Transaction":"101","TradeValueA":"6489720","TradeVolumeB":"2542000","TurnoverRatio":"317.75"},
{"Month":"11504","Code":"056039","Name":"長榮永豐5C購01","HighestPrice":"1.44","LowestPrice":"1.22","WeightedAvgPriceAB":"1.33","Transaction":"65","TradeValueA":"1303690","TradeVolumeB":"979000","TurnoverRatio":"39.16"},
{"Month":"11504","Code":"056040","Name":"華航永豐59購01","HighestPrice":"1.16","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"15","TradeValueA":"120090","TradeVolumeB":"149000","TurnoverRatio":"7.45"},
{"Month":"11504","Code":"056041","Name":"亞光永豐58購01","HighestPrice":"0.73","LowestPrice":"0.43","WeightedAvgPriceAB":"0.59","Transaction":"35","TradeValueA":"765900","TradeVolumeB":"1285000","TurnoverRatio":"64.25"},
{"Month":"11504","Code":"056042","Name":"蔚華科永豐59購01","HighestPrice":"1.72","LowestPrice":"0.85","WeightedAvgPriceAB":"1.38","Transaction":"12","TradeValueA":"365000","TradeVolumeB":"263000","TurnoverRatio":"5.84"},
{"Month":"11504","Code":"056043","Name":"定穎控永豐59購05","HighestPrice":"8.35","LowestPrice":"5.45","WeightedAvgPriceAB":"7.00","Transaction":"25","TradeValueA":"1218050","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11504","Code":"056044","Name":"臻鼎永豐59購02","HighestPrice":"7.45","LowestPrice":"1.05","WeightedAvgPriceAB":"2.08","Transaction":"161","TradeValueA":"4034790","TradeVolumeB":"1935000","TurnoverRatio":"55.28"},
{"Month":"11504","Code":"056045","Name":"中磊永豐59購01","HighestPrice":"2.52","LowestPrice":"1.56","WeightedAvgPriceAB":"1.98","Transaction":"36","TradeValueA":"698930","TradeVolumeB":"352000","TurnoverRatio":"23.46"},
{"Month":"11504","Code":"056046","Name":"精成科永豐59購01","HighestPrice":"0.84","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"77","TradeValueA":"893830","TradeVolumeB":"1384000","TurnoverRatio":"69.20"},
{"Month":"11504","Code":"056047","Name":"聯茂永豐59購01","HighestPrice":"6.60","LowestPrice":"2.88","WeightedAvgPriceAB":"4.74","Transaction":"2","TradeValueA":"47400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"056048","Name":"聯茂永豐5A購01","HighestPrice":"4.84","LowestPrice":"2.65","WeightedAvgPriceAB":"3.35","Transaction":"14","TradeValueA":"469460","TradeVolumeB":"140000","TurnoverRatio":""},
{"Month":"11504","Code":"056049","Name":"聯茂永豐61購01","HighestPrice":"15.60","LowestPrice":"4.62","WeightedAvgPriceAB":"7.00","Transaction":"50","TradeValueA":"2234570","TradeVolumeB":"319000","TurnoverRatio":"63.80"},
{"Month":"11504","Code":"056050","Name":"台郡永豐59購01","HighestPrice":"2.61","LowestPrice":"1.21","WeightedAvgPriceAB":"1.78","Transaction":"35","TradeValueA":"684190","TradeVolumeB":"383000","TurnoverRatio":"25.53"},
{"Month":"11504","Code":"056051","Name":"台積電台新58購02","HighestPrice":"4.55","LowestPrice":"1.76","WeightedAvgPriceAB":"3.17","Transaction":"35","TradeValueA":"399690","TradeVolumeB":"126000","TurnoverRatio":"12.60"},
{"Month":"11504","Code":"056052","Name":"世芯台新58購01","HighestPrice":"3.96","LowestPrice":"0.80","WeightedAvgPriceAB":"1.66","Transaction":"165","TradeValueA":"18128840","TradeVolumeB":"10893000","TurnoverRatio":"217.86"},
{"Month":"11504","Code":"056053","Name":"台化統一72購01","HighestPrice":"1.03","LowestPrice":"0.76","WeightedAvgPriceAB":"0.89","Transaction":"34","TradeValueA":"637140","TradeVolumeB":"709000","TurnoverRatio":"23.63"},
{"Month":"11504","Code":"056054","Name":"中興電統一62購01","HighestPrice":"0.51","LowestPrice":"0.43","WeightedAvgPriceAB":"0.49","Transaction":"23","TradeValueA":"384820","TradeVolumeB":"780000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"056055","Name":"亞德客統一62購01","HighestPrice":"0.87","LowestPrice":"0.32","WeightedAvgPriceAB":"0.67","Transaction":"229","TradeValueA":"5691930","TradeVolumeB":"8491000","TurnoverRatio":"169.82"},
{"Month":"11504","Code":"056056","Name":"亞德客統一72購01","HighestPrice":"0.86","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"131","TradeValueA":"2956790","TradeVolumeB":"4353000","TurnoverRatio":"87.06"},
{"Month":"11504","Code":"056057","Name":"永光統一61購02","HighestPrice":"4.90","LowestPrice":"1.56","WeightedAvgPriceAB":"2.65","Transaction":"61","TradeValueA":"1113280","TradeVolumeB":"419000","TurnoverRatio":"83.80"},
{"Month":"11504","Code":"056058","Name":"上銀統一62購03","HighestPrice":"1.08","LowestPrice":"0.53","WeightedAvgPriceAB":"0.95","Transaction":"345","TradeValueA":"9155480","TradeVolumeB":"9594000","TurnoverRatio":"191.88"},
{"Month":"11504","Code":"056059","Name":"光寶科統一72購01","HighestPrice":"0.65","LowestPrice":"0.51","WeightedAvgPriceAB":"0.60","Transaction":"18","TradeValueA":"1050070","TradeVolumeB":"1749000","TurnoverRatio":"34.98"},
{"Month":"11504","Code":"05605U","Name":"臺股指元大59售03","HighestPrice":"0.60","LowestPrice":"0.41","WeightedAvgPriceAB":"0.50","Transaction":"7","TradeValueA":"50150","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"056060","Name":"智邦統一61購02","HighestPrice":"3.16","LowestPrice":"1.33","WeightedAvgPriceAB":"1.78","Transaction":"151","TradeValueA":"4093820","TradeVolumeB":"2290000","TurnoverRatio":"305.33"},
{"Month":"11504","Code":"056061","Name":"敬鵬統一5C購01","HighestPrice":"1.52","LowestPrice":"1.15","WeightedAvgPriceAB":"1.25","Transaction":"36","TradeValueA":"849800","TradeVolumeB":"677000","TurnoverRatio":"13.54"},
{"Month":"11504","Code":"056062","Name":"敬鵬統一62購01","HighestPrice":"0.98","LowestPrice":"0.75","WeightedAvgPriceAB":"0.87","Transaction":"140","TradeValueA":"4458120","TradeVolumeB":"5115000","TurnoverRatio":"102.30"},
{"Month":"11504","Code":"056063","Name":"致茂統一61購03","HighestPrice":"3.38","LowestPrice":"1.56","WeightedAvgPriceAB":"1.72","Transaction":"5","TradeValueA":"117150","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"056064","Name":"金像電統一5C購02","HighestPrice":"3.00","LowestPrice":"0.96","WeightedAvgPriceAB":"1.68","Transaction":"184","TradeValueA":"7578430","TradeVolumeB":"4488000","TurnoverRatio":"179.52"},
{"Month":"11504","Code":"056065","Name":"金像電統一62購02","HighestPrice":"2.78","LowestPrice":"1.01","WeightedAvgPriceAB":"1.47","Transaction":"206","TradeValueA":"6703220","TradeVolumeB":"4556000","TurnoverRatio":"227.80"},
{"Month":"11504","Code":"056066","Name":"金像電統一67購01","HighestPrice":"1.85","LowestPrice":"0.76","WeightedAvgPriceAB":"1.15","Transaction":"432","TradeValueA":"21782520","TradeVolumeB":"18873000","TurnoverRatio":"377.46"},
{"Month":"11504","Code":"056067","Name":"金像電統一72購01","HighestPrice":"1.71","LowestPrice":"0.94","WeightedAvgPriceAB":"1.36","Transaction":"217","TradeValueA":"8398800","TradeVolumeB":"6172000","TurnoverRatio":"123.44"},
{"Month":"11504","Code":"056068","Name":"金像電統一72購02","HighestPrice":"1.05","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"153","TradeValueA":"2426350","TradeVolumeB":"2831000","TurnoverRatio":"56.62"},
{"Month":"11504","Code":"056069","Name":"佳能統一62購02","HighestPrice":"0.51","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"6","TradeValueA":"71750","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"056070","Name":"台光電統一62購04","HighestPrice":"4.87","LowestPrice":"1.75","WeightedAvgPriceAB":"3.04","Transaction":"435","TradeValueA":"48115520","TradeVolumeB":"15785000","TurnoverRatio":"451.00"},
{"Month":"11504","Code":"056071","Name":"台光電統一72購01","HighestPrice":"3.00","LowestPrice":"1.36","WeightedAvgPriceAB":"2.25","Transaction":"812","TradeValueA":"29026890","TradeVolumeB":"12863000","TurnoverRatio":"257.26"},
{"Month":"11504","Code":"056072","Name":"友達統一65購01","HighestPrice":"0.89","LowestPrice":"0.52","WeightedAvgPriceAB":"0.67","Transaction":"307","TradeValueA":"6504640","TradeVolumeB":"9659000","TurnoverRatio":"193.18"},
{"Month":"11504","Code":"056073","Name":"聯發科統一64購02","HighestPrice":"1.80","LowestPrice":"0.71","WeightedAvgPriceAB":"1.43","Transaction":"182","TradeValueA":"6869520","TradeVolumeB":"4801000","TurnoverRatio":"96.02"},
{"Month":"11504","Code":"056074","Name":"聯發科統一72購01","HighestPrice":"1.21","LowestPrice":"0.49","WeightedAvgPriceAB":"1.09","Transaction":"126","TradeValueA":"3015600","TradeVolumeB":"2760000","TurnoverRatio":"55.20"},
{"Month":"11504","Code":"056075","Name":"聯發科統一72購02","HighestPrice":"1.18","LowestPrice":"0.37","WeightedAvgPriceAB":"0.90","Transaction":"233","TradeValueA":"5621820","TradeVolumeB":"6208000","TurnoverRatio":"124.16"},
{"Month":"11504","Code":"056076","Name":"盟立統一62購01","HighestPrice":"1.75","LowestPrice":"0.51","WeightedAvgPriceAB":"1.14","Transaction":"349","TradeValueA":"6131220","TradeVolumeB":"5355000","TurnoverRatio":"107.10"},
{"Month":"11504","Code":"056077","Name":"志聖統一72購01","HighestPrice":"2.57","LowestPrice":"1.16","WeightedAvgPriceAB":"1.73","Transaction":"258","TradeValueA":"12168920","TradeVolumeB":"7000000","TurnoverRatio":"140.00"},
{"Month":"11504","Code":"056078","Name":"立隆電統一61購02","HighestPrice":"2.39","LowestPrice":"0.95","WeightedAvgPriceAB":"1.27","Transaction":"178","TradeValueA":"5894620","TradeVolumeB":"4624000","TurnoverRatio":"369.92"},
{"Month":"11504","Code":"056079","Name":"奇鋐統一72購01","HighestPrice":"1.62","LowestPrice":"0.91","WeightedAvgPriceAB":"1.26","Transaction":"174","TradeValueA":"3300700","TradeVolumeB":"2611000","TurnoverRatio":"52.22"},
{"Month":"11504","Code":"056080","Name":"奇鋐統一72購02","HighestPrice":"1.76","LowestPrice":"1.06","WeightedAvgPriceAB":"1.45","Transaction":"107","TradeValueA":"3218280","TradeVolumeB":"2218000","TurnoverRatio":"44.36"},
{"Month":"11504","Code":"056081","Name":"亞光統一62購04","HighestPrice":"0.50","LowestPrice":"0.39","WeightedAvgPriceAB":"0.44","Transaction":"8","TradeValueA":"82000","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11504","Code":"056082","Name":"文曄統一62購02","HighestPrice":"1.38","LowestPrice":"1.03","WeightedAvgPriceAB":"1.17","Transaction":"34","TradeValueA":"278990","TradeVolumeB":"238000","TurnoverRatio":"4.76"},
{"Month":"11504","Code":"056083","Name":"嘉澤統一62購01","HighestPrice":"1.66","LowestPrice":"0.83","WeightedAvgPriceAB":"1.24","Transaction":"519","TradeValueA":"18281220","TradeVolumeB":"14667000","TurnoverRatio":"293.34"},
{"Month":"11504","Code":"056084","Name":"世芯統一62購01","HighestPrice":"1.22","LowestPrice":"0.44","WeightedAvgPriceAB":"0.60","Transaction":"31","TradeValueA":"720580","TradeVolumeB":"1189000","TurnoverRatio":"23.78"},
{"Month":"11504","Code":"056085","Name":"貿聯統一61購04","HighestPrice":"2.10","LowestPrice":"1.27","WeightedAvgPriceAB":"1.85","Transaction":"7","TradeValueA":"277970","TradeVolumeB":"150000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"056086","Name":"臻鼎統一62購02","HighestPrice":"2.88","LowestPrice":"0.84","WeightedAvgPriceAB":"1.22","Transaction":"117","TradeValueA":"2893200","TradeVolumeB":"2358000","TurnoverRatio":"117.90"},
{"Month":"11504","Code":"056087","Name":"臻鼎統一65購01","HighestPrice":"2.76","LowestPrice":"0.63","WeightedAvgPriceAB":"1.19","Transaction":"423","TradeValueA":"15289760","TradeVolumeB":"12837000","TurnoverRatio":"256.74"},
{"Month":"11504","Code":"056088","Name":"瀚宇博統一5C購03","HighestPrice":"0.53","LowestPrice":"0.26","WeightedAvgPriceAB":"0.44","Transaction":"31","TradeValueA":"205250","TradeVolumeB":"463000","TurnoverRatio":"9.26"},
{"Month":"11504","Code":"056089","Name":"台積電元大54購01","HighestPrice":"33.10","LowestPrice":"19.00","WeightedAvgPriceAB":"25.08","Transaction":"4","TradeValueA":"150500","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"05608U","Name":"緯穎群益57售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"19960","TradeVolumeB":"1996000","TurnoverRatio":"399.20"},
{"Month":"11504","Code":"056090","Name":"亞翔統一62購02","HighestPrice":"1.25","LowestPrice":"0.51","WeightedAvgPriceAB":"0.94","Transaction":"114","TradeValueA":"2854460","TradeVolumeB":"3029000","TurnoverRatio":"60.58"},
{"Month":"11504","Code":"056091","Name":"同欣電統一72購01","HighestPrice":"0.79","LowestPrice":"0.54","WeightedAvgPriceAB":"0.69","Transaction":"49","TradeValueA":"799860","TradeVolumeB":"1153000","TurnoverRatio":"23.06"},
{"Month":"11504","Code":"056092","Name":"訊芯統一62購02","HighestPrice":"4.66","LowestPrice":"1.63","WeightedAvgPriceAB":"2.98","Transaction":"110","TradeValueA":"3415500","TradeVolumeB":"1146000","TurnoverRatio":"229.20"},
{"Month":"11504","Code":"056093","Name":"訊芯統一65購01","HighestPrice":"3.96","LowestPrice":"1.30","WeightedAvgPriceAB":"2.24","Transaction":"55","TradeValueA":"1365750","TradeVolumeB":"609000","TurnoverRatio":"40.60"},
{"Month":"11504","Code":"056094","Name":"訊芯統一66購01","HighestPrice":"3.18","LowestPrice":"1.14","WeightedAvgPriceAB":"1.95","Transaction":"34","TradeValueA":"351890","TradeVolumeB":"180000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"056095","Name":"訊芯統一72購02","HighestPrice":"3.05","LowestPrice":"1.49","WeightedAvgPriceAB":"1.81","Transaction":"28","TradeValueA":"447210","TradeVolumeB":"246000","TurnoverRatio":"12.30"},
{"Month":"11504","Code":"056096","Name":"富世達統一61購04","HighestPrice":"1.24","LowestPrice":"0.76","WeightedAvgPriceAB":"0.96","Transaction":"611","TradeValueA":"25297650","TradeVolumeB":"26307000","TurnoverRatio":"526.14"},
{"Month":"11504","Code":"056097","Name":"富世達統一72購02","HighestPrice":"1.13","LowestPrice":"0.82","WeightedAvgPriceAB":"0.96","Transaction":"229","TradeValueA":"6683970","TradeVolumeB":"6955000","TurnoverRatio":"139.10"},
{"Month":"11504","Code":"056098","Name":"宇瞻統一62購04","HighestPrice":"3.09","LowestPrice":"1.03","WeightedAvgPriceAB":"1.50","Transaction":"134","TradeValueA":"7891990","TradeVolumeB":"5240000","TurnoverRatio":"262.00"},
{"Month":"11504","Code":"056099","Name":"宇瞻統一65購01","HighestPrice":"2.89","LowestPrice":"1.07","WeightedAvgPriceAB":"1.37","Transaction":"201","TradeValueA":"15693830","TradeVolumeB":"11433000","TurnoverRatio":"571.64"},
{"Month":"11504","Code":"05609U","Name":"川湖統一55售02","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"9550","TradeVolumeB":"95000","TurnoverRatio":"15.57"},
{"Month":"11504","Code":"056100","Name":"宇瞻統一65購02","HighestPrice":"2.47","LowestPrice":"1.17","WeightedAvgPriceAB":"1.43","Transaction":"92","TradeValueA":"8654670","TradeVolumeB":"6015000","TurnoverRatio":"240.60"},
{"Month":"11504","Code":"056101","Name":"宇瞻統一72購03","HighestPrice":"1.73","LowestPrice":"1.03","WeightedAvgPriceAB":"1.13","Transaction":"40","TradeValueA":"1142980","TradeVolumeB":"1010000","TurnoverRatio":"40.40"},
{"Month":"11504","Code":"056102","Name":"宇瞻統一72購04","HighestPrice":"1.77","LowestPrice":"1.03","WeightedAvgPriceAB":"1.21","Transaction":"43","TradeValueA":"594460","TradeVolumeB":"488000","TurnoverRatio":"19.52"},
{"Month":"11504","Code":"056103","Name":"元黃金元大58購05","HighestPrice":"1.13","LowestPrice":"0.91","WeightedAvgPriceAB":"1.01","Transaction":"16","TradeValueA":"202550","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"056104","Name":"元黃金元大58購06","HighestPrice":"0.99","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"1","TradeValueA":"49500","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"056105","Name":"元金2X元大58購06","HighestPrice":"1.19","LowestPrice":"0.75","WeightedAvgPriceAB":"1.10","Transaction":"44","TradeValueA":"2094350","TradeVolumeB":"1887000","TurnoverRatio":"37.74"},
{"Month":"11504","Code":"056106","Name":"元金2X元大59購03","HighestPrice":"1.22","LowestPrice":"0.82","WeightedAvgPriceAB":"1.15","Transaction":"30","TradeValueA":"4202680","TradeVolumeB":"3648000","TurnoverRatio":"72.96"},
{"Month":"11504","Code":"056107","Name":"道瓊銀元大58購11","HighestPrice":"0.67","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"5","TradeValueA":"102730","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11504","Code":"056108","Name":"道瓊銀元大58購12","HighestPrice":"1.90","LowestPrice":"1.77","WeightedAvgPriceAB":"1.83","Transaction":"2","TradeValueA":"36700","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"056109","Name":"台塑元大58購03","HighestPrice":"1.60","LowestPrice":"0.70","WeightedAvgPriceAB":"1.00","Transaction":"132","TradeValueA":"1416550","TradeVolumeB":"1414000","TurnoverRatio":"28.28"},
{"Month":"11504","Code":"056110","Name":"台塑元大59購03","HighestPrice":"1.23","LowestPrice":"0.57","WeightedAvgPriceAB":"0.83","Transaction":"182","TradeValueA":"2995820","TradeVolumeB":"3567000","TurnoverRatio":"71.34"},
{"Month":"11504","Code":"056111","Name":"台塑元大5B購01","HighestPrice":"1.05","LowestPrice":"0.54","WeightedAvgPriceAB":"0.79","Transaction":"320","TradeValueA":"18806060","TradeVolumeB":"23631000","TurnoverRatio":"342.47"},
{"Month":"11504","Code":"056112","Name":"中興電元大58購04","HighestPrice":"0.42","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"46","TradeValueA":"1709230","TradeVolumeB":"4586000","TurnoverRatio":"229.30"},
{"Month":"11504","Code":"056113","Name":"美時元大58購04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"700","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"056114","Name":"上銀元大5B購01","HighestPrice":"3.53","LowestPrice":"1.27","WeightedAvgPriceAB":"2.24","Transaction":"200","TradeValueA":"6136330","TradeVolumeB":"2734000","TurnoverRatio":"182.26"},
{"Month":"11504","Code":"056115","Name":"聯電元大58購13","HighestPrice":"2.14","LowestPrice":"0.75","WeightedAvgPriceAB":"1.53","Transaction":"34","TradeValueA":"901610","TradeVolumeB":"586000","TurnoverRatio":"11.72"},
{"Month":"11504","Code":"056116","Name":"聯電元大5B購04","HighestPrice":"1.72","LowestPrice":"0.52","WeightedAvgPriceAB":"0.81","Transaction":"145","TradeValueA":"7589240","TradeVolumeB":"9330000","TurnoverRatio":"186.60"},
{"Month":"11504","Code":"056117","Name":"聯電元大61購04","HighestPrice":"1.50","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"99","TradeValueA":"6920440","TradeVolumeB":"9061000","TurnoverRatio":"566.31"},
{"Month":"11504","Code":"056118","Name":"鴻海元大58購11","HighestPrice":"0.87","LowestPrice":"0.33","WeightedAvgPriceAB":"0.57","Transaction":"213","TradeValueA":"5084730","TradeVolumeB":"8858000","TurnoverRatio":"177.16"},
{"Month":"11504","Code":"056119","Name":"鴻海元大61購05","HighestPrice":"0.94","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"646","TradeValueA":"35864180","TradeVolumeB":"55039000","TurnoverRatio":"275.19"},
{"Month":"11504","Code":"05611U","Name":"臺指2X中信59售01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"4200","TradeVolumeB":"60000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"056120","Name":"仁寶元大58購06","HighestPrice":"1.78","LowestPrice":"0.77","WeightedAvgPriceAB":"1.37","Transaction":"58","TradeValueA":"1255960","TradeVolumeB":"912000","TurnoverRatio":"18.24"},
{"Month":"11504","Code":"056121","Name":"廣宇元大58購02","HighestPrice":"0.66","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"34","TradeValueA":"530490","TradeVolumeB":"977000","TurnoverRatio":"19.54"},
{"Month":"11504","Code":"056122","Name":"台積電元大61購07","HighestPrice":"1.70","LowestPrice":"0.66","WeightedAvgPriceAB":"0.89","Transaction":"276","TradeValueA":"7591270","TradeVolumeB":"8464000","TurnoverRatio":"188.08"},
{"Month":"11504","Code":"056123","Name":"宏碁元大58購03","HighestPrice":"1.52","LowestPrice":"1.06","WeightedAvgPriceAB":"1.23","Transaction":"33","TradeValueA":"1180200","TradeVolumeB":"952000","TurnoverRatio":"19.04"},
{"Month":"11504","Code":"056124","Name":"敬鵬元大58購01","HighestPrice":"2.00","LowestPrice":"0.96","WeightedAvgPriceAB":"1.36","Transaction":"561","TradeValueA":"29149500","TradeVolumeB":"21300000","TurnoverRatio":"519.51"},
{"Month":"11504","Code":"056125","Name":"佳能元大58購07","HighestPrice":"1.89","LowestPrice":"1.06","WeightedAvgPriceAB":"1.43","Transaction":"79","TradeValueA":"1805110","TradeVolumeB":"1258000","TurnoverRatio":"25.16"},
{"Month":"11504","Code":"056126","Name":"佳能元大58購08","HighestPrice":"1.21","LowestPrice":"0.77","WeightedAvgPriceAB":"0.98","Transaction":"92","TradeValueA":"3869390","TradeVolumeB":"3932000","TurnoverRatio":"60.49"},
{"Month":"11504","Code":"056127","Name":"仲琦元大58購01","HighestPrice":"2.50","LowestPrice":"0.80","WeightedAvgPriceAB":"1.65","Transaction":"179","TradeValueA":"3947610","TradeVolumeB":"2381000","TurnoverRatio":"140.05"},
{"Month":"11504","Code":"056128","Name":"盟立元大58購02","HighestPrice":"4.74","LowestPrice":"0.49","WeightedAvgPriceAB":"2.33","Transaction":"136","TradeValueA":"13964660","TradeVolumeB":"5988000","TurnoverRatio":"80.91"},
{"Month":"11504","Code":"056129","Name":"漢翔元大5A購02","HighestPrice":"1.03","LowestPrice":"0.60","WeightedAvgPriceAB":"0.87","Transaction":"92","TradeValueA":"1991060","TradeVolumeB":"2275000","TurnoverRatio":"45.50"},
{"Month":"11504","Code":"056130","Name":"奇鋐元大61購01","HighestPrice":"4.87","LowestPrice":"2.11","WeightedAvgPriceAB":"4.18","Transaction":"54","TradeValueA":"2027890","TradeVolumeB":"485000","TurnoverRatio":"80.83"},
{"Month":"11504","Code":"056131","Name":"欣興元大58購07","HighestPrice":"7.70","LowestPrice":"2.36","WeightedAvgPriceAB":"4.42","Transaction":"8","TradeValueA":"70780","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"056132","Name":"欣興元大58購08","HighestPrice":"5.20","LowestPrice":"1.99","WeightedAvgPriceAB":"2.31","Transaction":"3","TradeValueA":"37060","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"056133","Name":"欣興元大58購09","HighestPrice":"6.50","LowestPrice":"1.30","WeightedAvgPriceAB":"3.29","Transaction":"160","TradeValueA":"2738710","TradeVolumeB":"830000","TurnoverRatio":"166.00"},
{"Month":"11504","Code":"056134","Name":"欣興元大58購10","HighestPrice":"5.80","LowestPrice":"1.16","WeightedAvgPriceAB":"2.65","Transaction":"252","TradeValueA":"5149850","TradeVolumeB":"1937000","TurnoverRatio":"215.22"},
{"Month":"11504","Code":"056135","Name":"欣興元大61購01","HighestPrice":"4.80","LowestPrice":"1.30","WeightedAvgPriceAB":"2.37","Transaction":"218","TradeValueA":"3282280","TradeVolumeB":"1383000","TurnoverRatio":"27.66"},
{"Month":"11504","Code":"056136","Name":"台勝科元大58購03","HighestPrice":"2.24","LowestPrice":"0.50","WeightedAvgPriceAB":"1.10","Transaction":"12","TradeValueA":"203880","TradeVolumeB":"185000","TurnoverRatio":"3.70"},
{"Month":"11504","Code":"056137","Name":"嘉澤元大58購01","HighestPrice":"3.79","LowestPrice":"2.41","WeightedAvgPriceAB":"3.05","Transaction":"36","TradeValueA":"985680","TradeVolumeB":"323000","TurnoverRatio":"6.46"},
{"Month":"11504","Code":"056138","Name":"台積電元富5B購01","HighestPrice":"62.50","LowestPrice":"52.50","WeightedAvgPriceAB":"57.12","Transaction":"4","TradeValueA":"1142500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"056139","Name":"嘉澤元大58購02","HighestPrice":"4.20","LowestPrice":"1.62","WeightedAvgPriceAB":"3.21","Transaction":"26","TradeValueA":"598020","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11504","Code":"05613U","Name":"緯穎中信59售02","HighestPrice":"0.61","LowestPrice":"0.25","WeightedAvgPriceAB":"0.37","Transaction":"18","TradeValueA":"159500","TradeVolumeB":"422000","TurnoverRatio":"4.22"},
{"Month":"11504","Code":"056140","Name":"定穎控元大61購03","HighestPrice":"1.10","LowestPrice":"0.74","WeightedAvgPriceAB":"0.86","Transaction":"95","TradeValueA":"4484340","TradeVolumeB":"5213000","TurnoverRatio":"248.23"},
{"Month":"11504","Code":"056141","Name":"達興元大58購02","HighestPrice":"2.56","LowestPrice":"0.77","WeightedAvgPriceAB":"1.59","Transaction":"183","TradeValueA":"5178050","TradeVolumeB":"3242000","TurnoverRatio":"64.84"},
{"Month":"11504","Code":"056142","Name":"達興元大5A購02","HighestPrice":"2.06","LowestPrice":"0.69","WeightedAvgPriceAB":"1.31","Transaction":"212","TradeValueA":"6342570","TradeVolumeB":"4820000","TurnoverRatio":"96.40"},
{"Month":"11504","Code":"056143","Name":"乙盛元大58購01","HighestPrice":"4.00","LowestPrice":"1.22","WeightedAvgPriceAB":"1.90","Transaction":"75","TradeValueA":"1293020","TradeVolumeB":"677000","TurnoverRatio":"45.13"},
{"Month":"11504","Code":"056144","Name":"台郡元大58購01","HighestPrice":"2.09","LowestPrice":"1.00","WeightedAvgPriceAB":"1.34","Transaction":"64","TradeValueA":"586820","TradeVolumeB":"437000","TurnoverRatio":"27.31"},
{"Month":"11504","Code":"056145","Name":"同欣電元大58購03","HighestPrice":"1.56","LowestPrice":"0.65","WeightedAvgPriceAB":"1.18","Transaction":"198","TradeValueA":"7680490","TradeVolumeB":"6468000","TurnoverRatio":"308.00"},
{"Month":"11504","Code":"056146","Name":"同欣電元大5A購02","HighestPrice":"1.29","LowestPrice":"0.55","WeightedAvgPriceAB":"0.83","Transaction":"288","TradeValueA":"8984410","TradeVolumeB":"10793000","TurnoverRatio":"308.37"},
{"Month":"11504","Code":"056147","Name":"同欣電元大5B購01","HighestPrice":"1.02","LowestPrice":"0.47","WeightedAvgPriceAB":"0.74","Transaction":"614","TradeValueA":"38578140","TradeVolumeB":"52092000","TurnoverRatio":"1041.84"},
{"Month":"11504","Code":"056148","Name":"康舒元大58購05","HighestPrice":"1.26","LowestPrice":"0.58","WeightedAvgPriceAB":"0.85","Transaction":"95","TradeValueA":"2121350","TradeVolumeB":"2472000","TurnoverRatio":"49.44"},
{"Month":"11504","Code":"056149","Name":"訊芯元大58購01","HighestPrice":"10.50","LowestPrice":"4.07","WeightedAvgPriceAB":"6.48","Transaction":"2","TradeValueA":"259250","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"05614U","Name":"台積電富邦55售09","HighestPrice":"1.00","LowestPrice":"0.08","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"11900","TradeVolumeB":"31000","TurnoverRatio":"0.31"},
{"Month":"11504","Code":"056150","Name":"訊芯元大58購02","HighestPrice":"15.10","LowestPrice":"3.22","WeightedAvgPriceAB":"4.03","Transaction":"22","TradeValueA":"1215000","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11504","Code":"056151","Name":"訊芯元大5A購01","HighestPrice":"6.90","LowestPrice":"4.07","WeightedAvgPriceAB":"5.22","Transaction":"8","TradeValueA":"182740","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"056152","Name":"保瑞元大5B購01","HighestPrice":"0.39","LowestPrice":"0.19","WeightedAvgPriceAB":"0.31","Transaction":"82","TradeValueA":"2935760","TradeVolumeB":"9252000","TurnoverRatio":"355.84"},
{"Month":"11504","Code":"056153","Name":"宇瞻元大58購02","HighestPrice":"4.91","LowestPrice":"1.80","WeightedAvgPriceAB":"3.05","Transaction":"55","TradeValueA":"503830","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11504","Code":"056155","Name":"元黃金群益65購02","HighestPrice":"1.94","LowestPrice":"1.43","WeightedAvgPriceAB":"1.79","Transaction":"66","TradeValueA":"1105070","TradeVolumeB":"616000","TurnoverRatio":"33.18"},
{"Month":"11504","Code":"056156","Name":"SP黃豆群益62購02","HighestPrice":"1.64","LowestPrice":"1.45","WeightedAvgPriceAB":"1.55","Transaction":"41","TradeValueA":"2192810","TradeVolumeB":"1414000","TurnoverRatio":"92.78"},
{"Month":"11504","Code":"056157","Name":"元金2X群益65購01","HighestPrice":"2.07","LowestPrice":"1.52","WeightedAvgPriceAB":"1.79","Transaction":"51","TradeValueA":"587320","TradeVolumeB":"327000","TurnoverRatio":"17.90"},
{"Month":"11504","Code":"056159","Name":"道瓊銅群益58購01","HighestPrice":"2.17","LowestPrice":"1.37","WeightedAvgPriceAB":"1.87","Transaction":"16","TradeValueA":"815520","TradeVolumeB":"434000","TurnoverRatio":"28.83"},
{"Month":"11504","Code":"056160","Name":"南亞群益58購01","HighestPrice":"1.22","LowestPrice":"0.73","WeightedAvgPriceAB":"1.06","Transaction":"166","TradeValueA":"4556710","TradeVolumeB":"4297000","TurnoverRatio":"223.56"},
{"Month":"11504","Code":"056162","Name":"亞德客群益5A購02","HighestPrice":"1.63","LowestPrice":"0.38","WeightedAvgPriceAB":"0.86","Transaction":"235","TradeValueA":"8431090","TradeVolumeB":"9734000","TurnoverRatio":"498.66"},
{"Month":"11504","Code":"056163","Name":"大亞群益58購02","HighestPrice":"1.06","LowestPrice":"0.98","WeightedAvgPriceAB":"1.01","Transaction":"8","TradeValueA":"193300","TradeVolumeB":"190000","TurnoverRatio":"18.09"},
{"Month":"11504","Code":"056164","Name":"宇隆群益5C購01","HighestPrice":"1.41","LowestPrice":"0.68","WeightedAvgPriceAB":"1.06","Transaction":"68","TradeValueA":"1433390","TradeVolumeB":"1349000","TurnoverRatio":"81.26"},
{"Month":"11504","Code":"056165","Name":"國巨群益58購07","HighestPrice":"4.37","LowestPrice":"1.85","WeightedAvgPriceAB":"2.75","Transaction":"135","TradeValueA":"10068330","TradeVolumeB":"3661000","TurnoverRatio":"348.66"},
{"Month":"11504","Code":"056166","Name":"國巨群益58購08","HighestPrice":"4.11","LowestPrice":"2.02","WeightedAvgPriceAB":"2.97","Transaction":"58","TradeValueA":"2538490","TradeVolumeB":"854000","TurnoverRatio":"81.33"},
{"Month":"11504","Code":"056167","Name":"敬鵬群益59購01","HighestPrice":"2.26","LowestPrice":"1.36","WeightedAvgPriceAB":"1.80","Transaction":"275","TradeValueA":"14075930","TradeVolumeB":"7791000","TurnoverRatio":"485.11"},
{"Month":"11504","Code":"056168","Name":"台光電群益62購01","HighestPrice":"6.90","LowestPrice":"2.57","WeightedAvgPriceAB":"3.88","Transaction":"386","TradeValueA":"19138040","TradeVolumeB":"4920000","TurnoverRatio":"636.48"},
{"Month":"11504","Code":"056169","Name":"毅嘉群益58購03","HighestPrice":"8.95","LowestPrice":"2.44","WeightedAvgPriceAB":"4.80","Transaction":"50","TradeValueA":"2174980","TradeVolumeB":"453000","TurnoverRatio":"56.83"},
{"Month":"11504","Code":"05616U","Name":"鴻海凱基55售15","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"2240","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"056170","Name":"嘉晶群益58購01","HighestPrice":"3.38","LowestPrice":"0.85","WeightedAvgPriceAB":"1.76","Transaction":"176","TradeValueA":"8406910","TradeVolumeB":"4763000","TurnoverRatio":"238.15"},
{"Month":"11504","Code":"056171","Name":"聯詠群益58購01","HighestPrice":"1.48","LowestPrice":"1.04","WeightedAvgPriceAB":"1.17","Transaction":"18","TradeValueA":"537250","TradeVolumeB":"458000","TurnoverRatio":"43.61"},
{"Month":"11504","Code":"056172","Name":"欣興群益59購06","HighestPrice":"7.10","LowestPrice":"1.98","WeightedAvgPriceAB":"3.11","Transaction":"55","TradeValueA":"949970","TradeVolumeB":"305000","TurnoverRatio":"61.00"},
{"Month":"11504","Code":"056173","Name":"欣興群益5A購05","HighestPrice":"11.30","LowestPrice":"2.83","WeightedAvgPriceAB":"5.46","Transaction":"13","TradeValueA":"469810","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"056174","Name":"蔚華科群益5A購02","HighestPrice":"1.26","LowestPrice":"0.31","WeightedAvgPriceAB":"0.90","Transaction":"96","TradeValueA":"1132100","TradeVolumeB":"1252000","TurnoverRatio":"49.04"},
{"Month":"11504","Code":"056175","Name":"緯創群益58購03","HighestPrice":"0.92","LowestPrice":"0.44","WeightedAvgPriceAB":"0.70","Transaction":"30","TradeValueA":"477680","TradeVolumeB":"676000","TurnoverRatio":"64.38"},
{"Month":"11504","Code":"056176","Name":"緯創群益58購04","HighestPrice":"0.85","LowestPrice":"0.45","WeightedAvgPriceAB":"0.63","Transaction":"80","TradeValueA":"3481250","TradeVolumeB":"5520000","TurnoverRatio":"66.60"},
{"Month":"11504","Code":"056177","Name":"昇貿群益58購06","HighestPrice":"2.05","LowestPrice":"0.98","WeightedAvgPriceAB":"1.40","Transaction":"90","TradeValueA":"3771850","TradeVolumeB":"2677000","TurnoverRatio":"159.91"},
{"Month":"11504","Code":"056178","Name":"嘉澤群益58購02","HighestPrice":"1.51","LowestPrice":"1.51","WeightedAvgPriceAB":"1.51","Transaction":"1","TradeValueA":"3020","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"056179","Name":"嘉澤群益58購03","HighestPrice":"3.14","LowestPrice":"2.15","WeightedAvgPriceAB":"2.62","Transaction":"13","TradeValueA":"128770","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"056180","Name":"嘉澤群益58購04","HighestPrice":"4.95","LowestPrice":"2.90","WeightedAvgPriceAB":"4.24","Transaction":"8","TradeValueA":"174180","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"056181","Name":"定穎控群益5A購01","HighestPrice":"2.00","LowestPrice":"1.24","WeightedAvgPriceAB":"1.54","Transaction":"94","TradeValueA":"3033100","TradeVolumeB":"1958000","TurnoverRatio":"93.23"},
{"Month":"11504","Code":"056182","Name":"材料群益5A購01","HighestPrice":"0.95","LowestPrice":"0.48","WeightedAvgPriceAB":"0.76","Transaction":"13","TradeValueA":"59270","TradeVolumeB":"77000","TurnoverRatio":"4.85"},
{"Month":"11504","Code":"056183","Name":"臻鼎群益5A購01","HighestPrice":"6.65","LowestPrice":"1.38","WeightedAvgPriceAB":"2.43","Transaction":"253","TradeValueA":"11288770","TradeVolumeB":"4643000","TurnoverRatio":"290.00"},
{"Month":"11504","Code":"056184","Name":"眾達群益58購02","HighestPrice":"3.48","LowestPrice":"2.80","WeightedAvgPriceAB":"3.06","Transaction":"3","TradeValueA":"15320","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"056185","Name":"乙盛群益58購01","HighestPrice":"9.30","LowestPrice":"1.88","WeightedAvgPriceAB":"3.49","Transaction":"136","TradeValueA":"9007320","TradeVolumeB":"2577000","TurnoverRatio":"288.57"},
{"Month":"11504","Code":"056186","Name":"聯茂群益58購02","HighestPrice":"10.20","LowestPrice":"2.03","WeightedAvgPriceAB":"3.60","Transaction":"137","TradeValueA":"3633040","TradeVolumeB":"1007000","TurnoverRatio":"201.40"},
{"Month":"11504","Code":"056187","Name":"旭隼群益5A購01","HighestPrice":"0.35","LowestPrice":"0.28","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"49000","TradeVolumeB":"150000","TurnoverRatio":"14.28"},
{"Month":"11504","Code":"056189","Name":"緯穎群益58購05","HighestPrice":"4.46","LowestPrice":"0.82","WeightedAvgPriceAB":"2.70","Transaction":"149","TradeValueA":"8941400","TradeVolumeB":"3300000","TurnoverRatio":"185.60"},
{"Month":"11504","Code":"056190","Name":"龍德船群益58購03","HighestPrice":"1.63","LowestPrice":"1.15","WeightedAvgPriceAB":"1.43","Transaction":"52","TradeValueA":"3165770","TradeVolumeB":"2200000","TurnoverRatio":"138.27"},
{"Month":"11504","Code":"056191","Name":"汎銓群益5A購01","HighestPrice":"23.50","LowestPrice":"9.30","WeightedAvgPriceAB":"15.56","Transaction":"24","TradeValueA":"1431600","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"056192","Name":"兆聯群益58購01","HighestPrice":"5.80","LowestPrice":"3.34","WeightedAvgPriceAB":"5.11","Transaction":"62","TradeValueA":"3818450","TradeVolumeB":"747000","TurnoverRatio":"85.56"},
{"Month":"11504","Code":"056193","Name":"昇陽半群益58購02","HighestPrice":"6.00","LowestPrice":"1.10","WeightedAvgPriceAB":"1.79","Transaction":"148","TradeValueA":"12589200","TradeVolumeB":"7023000","TurnoverRatio":"443.37"},
{"Month":"11504","Code":"056194","Name":"福懋科群益59購01","HighestPrice":"0.89","LowestPrice":"0.71","WeightedAvgPriceAB":"0.79","Transaction":"23","TradeValueA":"591450","TradeVolumeB":"741000","TurnoverRatio":"46.48"},
{"Month":"11504","Code":"056195","Name":"可寧衛群益58購01","HighestPrice":"1.25","LowestPrice":"1.25","WeightedAvgPriceAB":"1.25","Transaction":"1","TradeValueA":"25000","TradeVolumeB":"20000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"056196","Name":"台灣50凱基59購03","HighestPrice":"4.61","LowestPrice":"2.17","WeightedAvgPriceAB":"3.84","Transaction":"139","TradeValueA":"21604260","TradeVolumeB":"5614000","TurnoverRatio":"802.00"},
{"Month":"11504","Code":"056197","Name":"台灣50凱基5B購03","HighestPrice":"4.82","LowestPrice":"1.81","WeightedAvgPriceAB":"4.35","Transaction":"17","TradeValueA":"2827510","TradeVolumeB":"649000","TurnoverRatio":"81.12"},
{"Month":"11504","Code":"056198","Name":"T50正2凱基5B購05","HighestPrice":"6.35","LowestPrice":"1.99","WeightedAvgPriceAB":"4.41","Transaction":"38","TradeValueA":"3692750","TradeVolumeB":"837000","TurnoverRatio":"104.62"},
{"Month":"11504","Code":"056199","Name":"元黃金凱基58購08","HighestPrice":"0.57","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"3","TradeValueA":"35900","TradeVolumeB":"70000","TurnoverRatio":"1.75"},
{"Month":"11504","Code":"056201","Name":"日本2X凱基59購02","HighestPrice":"1.88","LowestPrice":"1.28","WeightedAvgPriceAB":"1.65","Transaction":"48","TradeValueA":"1865020","TradeVolumeB":"1126000","TurnoverRatio":"28.15"},
{"Month":"11504","Code":"056202","Name":"元金2X凱基58購11","HighestPrice":"0.72","LowestPrice":"0.63","WeightedAvgPriceAB":"0.69","Transaction":"6","TradeValueA":"172750","TradeVolumeB":"250000","TurnoverRatio":"12.50"},
{"Month":"11504","Code":"056205","Name":"道瓊銀凱基5A購06","HighestPrice":"1.23","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"1","TradeValueA":"24600","TradeVolumeB":"20000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"056206","Name":"南亞凱基58購05","HighestPrice":"2.01","LowestPrice":"1.19","WeightedAvgPriceAB":"1.73","Transaction":"82","TradeValueA":"3111010","TradeVolumeB":"1791000","TurnoverRatio":"149.25"},
{"Month":"11504","Code":"056207","Name":"台化凱基59購02","HighestPrice":"3.73","LowestPrice":"2.12","WeightedAvgPriceAB":"3.03","Transaction":"61","TradeValueA":"2778830","TradeVolumeB":"917000","TurnoverRatio":"91.70"},
{"Month":"11504","Code":"056208","Name":"亞力凱基58購04","HighestPrice":"0.55","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"5","TradeValueA":"63320","TradeVolumeB":"138000","TurnoverRatio":"3.53"},
{"Month":"11504","Code":"056209","Name":"中砂凱基58購04","HighestPrice":"5.75","LowestPrice":"2.74","WeightedAvgPriceAB":"4.32","Transaction":"40","TradeValueA":"1050550","TradeVolumeB":"243000","TurnoverRatio":"48.60"},
{"Month":"11504","Code":"05620U","Name":"世芯凱基55售04","HighestPrice":"2.07","LowestPrice":"0.49","WeightedAvgPriceAB":"1.50","Transaction":"6","TradeValueA":"192200","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11504","Code":"056210","Name":"美時凱基61購01","HighestPrice":"0.56","LowestPrice":"0.40","WeightedAvgPriceAB":"0.44","Transaction":"6","TradeValueA":"88400","TradeVolumeB":"200000","TurnoverRatio":"5.88"},
{"Month":"11504","Code":"056211","Name":"第一銅凱基58購02","HighestPrice":"0.42","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"3","TradeValueA":"9900","TradeVolumeB":"30000","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"056212","Name":"宏碁凱基58購02","HighestPrice":"1.86","LowestPrice":"1.27","WeightedAvgPriceAB":"1.68","Transaction":"24","TradeValueA":"563700","TradeVolumeB":"334000","TurnoverRatio":"27.83"},
{"Month":"11504","Code":"056213","Name":"敬鵬凱基58購01","HighestPrice":"3.20","LowestPrice":"1.48","WeightedAvgPriceAB":"2.02","Transaction":"186","TradeValueA":"6334710","TradeVolumeB":"3126000","TurnoverRatio":"312.60"},
{"Month":"11504","Code":"056214","Name":"金像電凱基58購05","HighestPrice":"14.30","LowestPrice":"4.07","WeightedAvgPriceAB":"6.73","Transaction":"38","TradeValueA":"1696740","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11504","Code":"056215","Name":"佳能凱基58購03","HighestPrice":"1.92","LowestPrice":"1.19","WeightedAvgPriceAB":"1.62","Transaction":"46","TradeValueA":"2129010","TradeVolumeB":"1310000","TurnoverRatio":"93.57"},
{"Month":"11504","Code":"056216","Name":"微星凱基58購01","HighestPrice":"2.19","LowestPrice":"1.03","WeightedAvgPriceAB":"1.49","Transaction":"95","TradeValueA":"1447030","TradeVolumeB":"971000","TurnoverRatio":"42.21"},
{"Month":"11504","Code":"056217","Name":"台光電凱基58購02","HighestPrice":"9.60","LowestPrice":"2.18","WeightedAvgPriceAB":"4.93","Transaction":"302","TradeValueA":"15432110","TradeVolumeB":"3125000","TurnoverRatio":"237.64"},
{"Month":"11504","Code":"056218","Name":"友達凱基58購03","HighestPrice":"3.26","LowestPrice":"1.26","WeightedAvgPriceAB":"1.74","Transaction":"25","TradeValueA":"1735550","TradeVolumeB":"994000","TurnoverRatio":"198.80"},
{"Month":"11504","Code":"056219","Name":"長榮航凱基58購01","HighestPrice":"1.50","LowestPrice":"0.92","WeightedAvgPriceAB":"1.32","Transaction":"30","TradeValueA":"1147790","TradeVolumeB":"869000","TurnoverRatio":"57.93"},
{"Month":"11504","Code":"056220","Name":"奇鋐凱基5A購04","HighestPrice":"9.20","LowestPrice":"4.40","WeightedAvgPriceAB":"5.78","Transaction":"18","TradeValueA":"925550","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11504","Code":"056221","Name":"欣興凱基58購06","HighestPrice":"5.85","LowestPrice":"3.18","WeightedAvgPriceAB":"3.76","Transaction":"3","TradeValueA":"33860","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"056222","Name":"健鼎凱基58購01","HighestPrice":"1.76","LowestPrice":"0.77","WeightedAvgPriceAB":"1.32","Transaction":"79","TradeValueA":"1842780","TradeVolumeB":"1386000","TurnoverRatio":"115.50"},
{"Month":"11504","Code":"056223","Name":"緯創凱基58購04","HighestPrice":"1.12","LowestPrice":"0.86","WeightedAvgPriceAB":"1.05","Transaction":"8","TradeValueA":"318820","TradeVolumeB":"302000","TurnoverRatio":"20.13"},
{"Month":"11504","Code":"056224","Name":"昇貿凱基58購03","HighestPrice":"1.60","LowestPrice":"0.71","WeightedAvgPriceAB":"1.13","Transaction":"44","TradeValueA":"817320","TradeVolumeB":"720000","TurnoverRatio":"51.42"},
{"Month":"11504","Code":"056225","Name":"世芯凱基58購08","HighestPrice":"6.05","LowestPrice":"0.90","WeightedAvgPriceAB":"4.32","Transaction":"56","TradeValueA":"3365760","TradeVolumeB":"779000","TurnoverRatio":"129.83"},
{"Month":"11504","Code":"056226","Name":"貿聯凱基58購06","HighestPrice":"4.36","LowestPrice":"4.36","WeightedAvgPriceAB":"4.36","Transaction":"1","TradeValueA":"43600","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"056227","Name":"定穎控凱基58購03","HighestPrice":"1.61","LowestPrice":"0.80","WeightedAvgPriceAB":"1.29","Transaction":"263","TradeValueA":"5668190","TradeVolumeB":"4366000","TurnoverRatio":"62.37"},
{"Month":"11504","Code":"056228","Name":"正文凱基58購01","HighestPrice":"4.77","LowestPrice":"1.82","WeightedAvgPriceAB":"3.50","Transaction":"42","TradeValueA":"1123990","TradeVolumeB":"321000","TurnoverRatio":"64.20"},
{"Month":"11504","Code":"056229","Name":"臻鼎凱基58購04","HighestPrice":"12.80","LowestPrice":"1.68","WeightedAvgPriceAB":"3.31","Transaction":"174","TradeValueA":"6706570","TradeVolumeB":"2021000","TurnoverRatio":"404.20"},
{"Month":"11504","Code":"056230","Name":"聯茂凱基61購01","HighestPrice":"13.30","LowestPrice":"4.69","WeightedAvgPriceAB":"7.51","Transaction":"12","TradeValueA":"533350","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"056231","Name":"力成凱基61購01","HighestPrice":"1.11","LowestPrice":"0.78","WeightedAvgPriceAB":"0.96","Transaction":"68","TradeValueA":"1419420","TradeVolumeB":"1475000","TurnoverRatio":"77.63"},
{"Month":"11504","Code":"056232","Name":"同欣電凱基5A購01","HighestPrice":"2.93","LowestPrice":"1.40","WeightedAvgPriceAB":"2.36","Transaction":"45","TradeValueA":"897770","TradeVolumeB":"379000","TurnoverRatio":"37.90"},
{"Month":"11504","Code":"056233","Name":"訊芯凱基58購03","HighestPrice":"18.60","LowestPrice":"4.94","WeightedAvgPriceAB":"9.16","Transaction":"75","TradeValueA":"4764750","TradeVolumeB":"520000","TurnoverRatio":"104.00"},
{"Month":"11504","Code":"056234","Name":"緯穎凱基5C購02","HighestPrice":"5.05","LowestPrice":"1.81","WeightedAvgPriceAB":"2.65","Transaction":"247","TradeValueA":"6330320","TradeVolumeB":"2386000","TurnoverRatio":"477.20"},
{"Month":"11504","Code":"056235","Name":"福懋科凱基58購01","HighestPrice":"0.95","LowestPrice":"0.74","WeightedAvgPriceAB":"0.86","Transaction":"19","TradeValueA":"496580","TradeVolumeB":"572000","TurnoverRatio":"28.60"},
{"Month":"11504","Code":"056236","Name":"大成鋼國泰59購02","HighestPrice":"1.97","LowestPrice":"1.42","WeightedAvgPriceAB":"1.56","Transaction":"18","TradeValueA":"2292770","TradeVolumeB":"1463000","TurnoverRatio":"72.78"},
{"Month":"11504","Code":"056237","Name":"敬鵬國泰59購01","HighestPrice":"4.94","LowestPrice":"3.03","WeightedAvgPriceAB":"3.72","Transaction":"239","TradeValueA":"9538400","TradeVolumeB":"2563000","TurnoverRatio":"101.30"},
{"Month":"11504","Code":"056238","Name":"聯鈞國泰59購01","HighestPrice":"4.70","LowestPrice":"1.67","WeightedAvgPriceAB":"3.17","Transaction":"254","TradeValueA":"13490690","TradeVolumeB":"4248000","TurnoverRatio":"205.21"},
{"Month":"11504","Code":"056241","Name":"瀚宇博國泰59購01","HighestPrice":"1.02","LowestPrice":"0.42","WeightedAvgPriceAB":"0.78","Transaction":"59","TradeValueA":"1042780","TradeVolumeB":"1335000","TurnoverRatio":"66.41"},
{"Month":"11504","Code":"056242","Name":"訊芯國泰59購01","HighestPrice":"11.80","LowestPrice":"4.50","WeightedAvgPriceAB":"8.89","Transaction":"14","TradeValueA":"480400","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"056243","Name":"勤誠國泰59購01","HighestPrice":"2.07","LowestPrice":"0.86","WeightedAvgPriceAB":"1.25","Transaction":"32","TradeValueA":"578500","TradeVolumeB":"462000","TurnoverRatio":"22.98"},
{"Month":"11504","Code":"056244","Name":"台塑統一62購01","HighestPrice":"0.88","LowestPrice":"0.51","WeightedAvgPriceAB":"0.73","Transaction":"31","TradeValueA":"883490","TradeVolumeB":"1194000","TurnoverRatio":"23.88"},
{"Month":"11504","Code":"056245","Name":"亞德客統一72購02","HighestPrice":"0.77","LowestPrice":"0.39","WeightedAvgPriceAB":"0.58","Transaction":"35","TradeValueA":"962940","TradeVolumeB":"1636000","TurnoverRatio":"32.72"},
{"Month":"11504","Code":"056246","Name":"永光統一62購01","HighestPrice":"3.30","LowestPrice":"0.94","WeightedAvgPriceAB":"1.62","Transaction":"291","TradeValueA":"6829480","TradeVolumeB":"4196000","TurnoverRatio":"167.84"},
{"Month":"11504","Code":"056247","Name":"宏碁統一62購01","HighestPrice":"0.62","LowestPrice":"0.53","WeightedAvgPriceAB":"0.59","Transaction":"37","TradeValueA":"727820","TradeVolumeB":"1216000","TurnoverRatio":"24.32"},
{"Month":"11504","Code":"056248","Name":"敬鵬統一72購01","HighestPrice":"0.94","LowestPrice":"0.78","WeightedAvgPriceAB":"0.85","Transaction":"59","TradeValueA":"1210640","TradeVolumeB":"1423000","TurnoverRatio":"28.46"},
{"Month":"11504","Code":"056249","Name":"強茂統一62購01","HighestPrice":"1.13","LowestPrice":"0.67","WeightedAvgPriceAB":"0.82","Transaction":"309","TradeValueA":"8929980","TradeVolumeB":"10861000","TurnoverRatio":"217.22"},
{"Month":"11504","Code":"056250","Name":"新日興統一62購02","HighestPrice":"0.59","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"18","TradeValueA":"509190","TradeVolumeB":"986000","TurnoverRatio":"19.72"},
{"Month":"11504","Code":"056251","Name":"新日興統一62購03","HighestPrice":"0.70","LowestPrice":"0.45","WeightedAvgPriceAB":"0.58","Transaction":"53","TradeValueA":"1377250","TradeVolumeB":"2361000","TurnoverRatio":"47.22"},
{"Month":"11504","Code":"056252","Name":"嘉澤統一62購02","HighestPrice":"1.99","LowestPrice":"1.08","WeightedAvgPriceAB":"1.60","Transaction":"132","TradeValueA":"5663230","TradeVolumeB":"3519000","TurnoverRatio":"70.38"},
{"Month":"11504","Code":"056253","Name":"定穎控統一62購02","HighestPrice":"1.10","LowestPrice":"0.80","WeightedAvgPriceAB":"0.96","Transaction":"236","TradeValueA":"7188290","TradeVolumeB":"7477000","TurnoverRatio":"149.54"},
{"Month":"11504","Code":"056254","Name":"大銀統一62購02","HighestPrice":"2.31","LowestPrice":"0.75","WeightedAvgPriceAB":"1.22","Transaction":"359","TradeValueA":"10719520","TradeVolumeB":"8747000","TurnoverRatio":"349.88"},
{"Month":"11504","Code":"056255","Name":"立積統一62購03","HighestPrice":"0.63","LowestPrice":"0.33","WeightedAvgPriceAB":"0.44","Transaction":"133","TradeValueA":"3670390","TradeVolumeB":"8330000","TurnoverRatio":"166.60"},
{"Month":"11504","Code":"056256","Name":"聯茂統一62購01","HighestPrice":"3.69","LowestPrice":"1.05","WeightedAvgPriceAB":"1.45","Transaction":"337","TradeValueA":"11210940","TradeVolumeB":"7721000","TurnoverRatio":"308.84"},
{"Month":"11504","Code":"056257","Name":"同欣電統一62購01","HighestPrice":"0.99","LowestPrice":"0.57","WeightedAvgPriceAB":"0.81","Transaction":"165","TradeValueA":"5225930","TradeVolumeB":"6441000","TurnoverRatio":"128.81"},
{"Month":"11504","Code":"056258","Name":"訊芯統一72購03","HighestPrice":"2.40","LowestPrice":"1.19","WeightedAvgPriceAB":"1.82","Transaction":"34","TradeValueA":"325450","TradeVolumeB":"178000","TurnoverRatio":"5.93"},
{"Month":"11504","Code":"056259","Name":"勤誠統一62購03","HighestPrice":"0.97","LowestPrice":"0.59","WeightedAvgPriceAB":"0.75","Transaction":"98","TradeValueA":"2669940","TradeVolumeB":"3533000","TurnoverRatio":"70.66"},
{"Month":"11504","Code":"056260","Name":"道瓊銀中信62購02","HighestPrice":"0.70","LowestPrice":"0.37","WeightedAvgPriceAB":"0.40","Transaction":"22","TradeValueA":"16120","TradeVolumeB":"40000","TurnoverRatio":"0.57"},
{"Month":"11504","Code":"056261","Name":"道瓊銀中信62購03","HighestPrice":"0.34","LowestPrice":"0.32","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"5020","TradeVolumeB":"15000","TurnoverRatio":"0.21"},
{"Month":"11504","Code":"056262","Name":"聯電中信62購01","HighestPrice":"2.10","LowestPrice":"0.68","WeightedAvgPriceAB":"1.10","Transaction":"347","TradeValueA":"8722550","TradeVolumeB":"7923000","TurnoverRatio":"158.46"},
{"Month":"11504","Code":"056263","Name":"亞力永豐59購01","HighestPrice":"1.81","LowestPrice":"1.23","WeightedAvgPriceAB":"1.45","Transaction":"54","TradeValueA":"948530","TradeVolumeB":"652000","TurnoverRatio":"43.46"},
{"Month":"11504","Code":"056264","Name":"聯電永豐5B購01","HighestPrice":"4.03","LowestPrice":"1.57","WeightedAvgPriceAB":"3.13","Transaction":"59","TradeValueA":"1691070","TradeVolumeB":"540000","TurnoverRatio":"45.00"},
{"Month":"11504","Code":"056265","Name":"雄獅永豐59購01","HighestPrice":"1.18","LowestPrice":"0.85","WeightedAvgPriceAB":"0.88","Transaction":"26","TradeValueA":"257500","TradeVolumeB":"290000","TurnoverRatio":"14.50"},
{"Month":"11504","Code":"056266","Name":"大立光永豐59購01","HighestPrice":"2.55","LowestPrice":"0.68","WeightedAvgPriceAB":"1.49","Transaction":"174","TradeValueA":"8254030","TradeVolumeB":"5533000","TurnoverRatio":"1106.60"},
{"Month":"11504","Code":"056268","Name":"台勝科永豐59購01","HighestPrice":"2.57","LowestPrice":"1.16","WeightedAvgPriceAB":"1.82","Transaction":"12","TradeValueA":"570890","TradeVolumeB":"312000","TurnoverRatio":"39.00"},
{"Month":"11504","Code":"056269","Name":"牧德永豐5A購01","HighestPrice":"37.10","LowestPrice":"22.90","WeightedAvgPriceAB":"32.03","Transaction":"51","TradeValueA":"19573500","TradeVolumeB":"611000","TurnoverRatio":"122.20"},
{"Month":"11504","Code":"056270","Name":"達興永豐59購01","HighestPrice":"4.29","LowestPrice":"1.82","WeightedAvgPriceAB":"3.00","Transaction":"134","TradeValueA":"5043080","TradeVolumeB":"1680000","TurnoverRatio":"112.00"},
{"Month":"11504","Code":"056271","Name":"旭隼永豐59購01","HighestPrice":"0.85","LowestPrice":"0.53","WeightedAvgPriceAB":"0.68","Transaction":"126","TradeValueA":"741960","TradeVolumeB":"1086000","TurnoverRatio":"54.30"},
{"Month":"11504","Code":"056272","Name":"汎銓永豐5A購01","HighestPrice":"22.00","LowestPrice":"7.90","WeightedAvgPriceAB":"13.56","Transaction":"87","TradeValueA":"5671050","TradeVolumeB":"418000","TurnoverRatio":"83.60"},
{"Month":"11504","Code":"056273","Name":"寶成永豐59購01","HighestPrice":"1.47","LowestPrice":"1.04","WeightedAvgPriceAB":"1.13","Transaction":"21","TradeValueA":"290020","TradeVolumeB":"255000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"056274","Name":"亞翔台新58購01","HighestPrice":"5.60","LowestPrice":"1.28","WeightedAvgPriceAB":"2.20","Transaction":"42","TradeValueA":"751570","TradeVolumeB":"341000","TurnoverRatio":"34.10"},
{"Month":"11504","Code":"056275","Name":"台光電兆豐5A購01","HighestPrice":"3.02","LowestPrice":"3.02","WeightedAvgPriceAB":"3.02","Transaction":"1","TradeValueA":"15100","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"056276","Name":"定穎控兆豐5A購02","HighestPrice":"1.38","LowestPrice":"0.94","WeightedAvgPriceAB":"1.00","Transaction":"34","TradeValueA":"1115200","TradeVolumeB":"1112000","TurnoverRatio":"22.24"},
{"Month":"11504","Code":"056277","Name":"台塑元大58購04","HighestPrice":"1.44","LowestPrice":"0.64","WeightedAvgPriceAB":"0.99","Transaction":"131","TradeValueA":"2418650","TradeVolumeB":"2431000","TurnoverRatio":"121.55"},
{"Month":"11504","Code":"056278","Name":"南亞元大58購07","HighestPrice":"1.34","LowestPrice":"0.84","WeightedAvgPriceAB":"1.15","Transaction":"94","TradeValueA":"1618640","TradeVolumeB":"1402000","TurnoverRatio":"28.04"},
{"Month":"11504","Code":"056279","Name":"台化元大58購04","HighestPrice":"3.74","LowestPrice":"2.00","WeightedAvgPriceAB":"2.73","Transaction":"193","TradeValueA":"5177330","TradeVolumeB":"1893000","TurnoverRatio":"75.72"},
{"Month":"11504","Code":"056280","Name":"中興電元大58購05","HighestPrice":"0.57","LowestPrice":"0.42","WeightedAvgPriceAB":"0.51","Transaction":"55","TradeValueA":"1296050","TradeVolumeB":"2530000","TurnoverRatio":"50.60"},
{"Month":"11504","Code":"056281","Name":"永光元大58購01","HighestPrice":"9.05","LowestPrice":"9.05","WeightedAvgPriceAB":"9.05","Transaction":"1","TradeValueA":"45250","TradeVolumeB":"5000","TurnoverRatio":"0.97"},
{"Month":"11504","Code":"056282","Name":"上銀元大5B購02","HighestPrice":"2.89","LowestPrice":"1.23","WeightedAvgPriceAB":"1.94","Transaction":"227","TradeValueA":"5703680","TradeVolumeB":"2926000","TurnoverRatio":"182.87"},
{"Month":"11504","Code":"056283","Name":"聯電元大5B購05","HighestPrice":"3.74","LowestPrice":"1.38","WeightedAvgPriceAB":"2.05","Transaction":"67","TradeValueA":"2042960","TradeVolumeB":"992000","TurnoverRatio":"19.84"},
{"Month":"11504","Code":"056284","Name":"聯電元大61購05","HighestPrice":"1.84","LowestPrice":"0.61","WeightedAvgPriceAB":"0.92","Transaction":"98","TradeValueA":"5443900","TradeVolumeB":"5882000","TurnoverRatio":"392.13"},
{"Month":"11504","Code":"056285","Name":"鴻海元大58購12","HighestPrice":"1.29","LowestPrice":"0.49","WeightedAvgPriceAB":"0.75","Transaction":"274","TradeValueA":"9898450","TradeVolumeB":"13066000","TurnoverRatio":"768.58"},
{"Month":"11504","Code":"056286","Name":"鴻海元大61購06","HighestPrice":"1.18","LowestPrice":"0.60","WeightedAvgPriceAB":"0.88","Transaction":"462","TradeValueA":"31521190","TradeVolumeB":"35782000","TurnoverRatio":"715.64"},
{"Month":"11504","Code":"056287","Name":"台積電元大61購08","HighestPrice":"1.72","LowestPrice":"0.69","WeightedAvgPriceAB":"0.90","Transaction":"178","TradeValueA":"5575620","TradeVolumeB":"6164000","TurnoverRatio":"136.97"},
{"Month":"11504","Code":"056288","Name":"佳能元大58購09","HighestPrice":"0.24","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"3500","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"056290","Name":"台光電元大58購01","HighestPrice":"6.65","LowestPrice":"1.90","WeightedAvgPriceAB":"3.38","Transaction":"229","TradeValueA":"8105350","TradeVolumeB":"2396000","TurnoverRatio":"479.20"},
{"Month":"11504","Code":"056292","Name":"友達元大58購04","HighestPrice":"2.48","LowestPrice":"0.55","WeightedAvgPriceAB":"1.70","Transaction":"128","TradeValueA":"3076650","TradeVolumeB":"1806000","TurnoverRatio":"120.40"},
{"Month":"11504","Code":"056293","Name":"友達元大58購05","HighestPrice":"2.65","LowestPrice":"1.43","WeightedAvgPriceAB":"2.15","Transaction":"63","TradeValueA":"1464090","TradeVolumeB":"680000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"056294","Name":"超豐元大58購01","HighestPrice":"0.90","LowestPrice":"0.50","WeightedAvgPriceAB":"0.77","Transaction":"81","TradeValueA":"1954380","TradeVolumeB":"2506000","TurnoverRatio":"50.12"},
{"Month":"11504","Code":"056295","Name":"聯發科元大61購13","HighestPrice":"2.24","LowestPrice":"0.36","WeightedAvgPriceAB":"0.79","Transaction":"324","TradeValueA":"33135140","TradeVolumeB":"41882000","TurnoverRatio":"119.66"},
{"Month":"11504","Code":"056296","Name":"奇鋐元大61購02","HighestPrice":"3.95","LowestPrice":"2.06","WeightedAvgPriceAB":"2.76","Transaction":"22","TradeValueA":"1193290","TradeVolumeB":"432000","TurnoverRatio":"61.71"},
{"Month":"11504","Code":"056297","Name":"欣興元大58購12","HighestPrice":"8.00","LowestPrice":"1.82","WeightedAvgPriceAB":"5.36","Transaction":"8","TradeValueA":"230890","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"056298","Name":"欣興元大58購13","HighestPrice":"4.14","LowestPrice":"2.25","WeightedAvgPriceAB":"3.05","Transaction":"8","TradeValueA":"61080","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"056299","Name":"欣興元大58購14","HighestPrice":"4.04","LowestPrice":"3.21","WeightedAvgPriceAB":"3.69","Transaction":"3","TradeValueA":"210750","TradeVolumeB":"57000","TurnoverRatio":""},
{"Month":"11504","Code":"056301","Name":"欣興元大58購16","HighestPrice":"6.10","LowestPrice":"1.50","WeightedAvgPriceAB":"3.20","Transaction":"79","TradeValueA":"1116930","TradeVolumeB":"348000","TurnoverRatio":"69.60"},
{"Month":"11504","Code":"056302","Name":"健鼎元大58購05","HighestPrice":"2.85","LowestPrice":"0.68","WeightedAvgPriceAB":"1.20","Transaction":"450","TradeValueA":"10441710","TradeVolumeB":"8642000","TurnoverRatio":"480.11"},
{"Month":"11504","Code":"056303","Name":"嘉澤元大58購03","HighestPrice":"4.12","LowestPrice":"2.82","WeightedAvgPriceAB":"3.86","Transaction":"122","TradeValueA":"5414300","TradeVolumeB":"1400000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"056305","Name":"嘉澤元大58購05","HighestPrice":"3.95","LowestPrice":"2.58","WeightedAvgPriceAB":"3.51","Transaction":"142","TradeValueA":"5789340","TradeVolumeB":"1646000","TurnoverRatio":"32.92"},
{"Month":"11504","Code":"056307","Name":"世芯元大61購03","HighestPrice":"3.50","LowestPrice":"0.88","WeightedAvgPriceAB":"1.86","Transaction":"104","TradeValueA":"3590500","TradeVolumeB":"1930000","TurnoverRatio":"101.57"},
{"Month":"11504","Code":"056308","Name":"定穎控元大58購13","HighestPrice":"1.11","LowestPrice":"0.62","WeightedAvgPriceAB":"0.80","Transaction":"213","TradeValueA":"4287710","TradeVolumeB":"5332000","TurnoverRatio":"197.48"},
{"Month":"11504","Code":"056309","Name":"定穎控元大58購14","HighestPrice":"2.81","LowestPrice":"1.88","WeightedAvgPriceAB":"2.42","Transaction":"106","TradeValueA":"3919980","TradeVolumeB":"1616000","TurnoverRatio":"32.32"},
{"Month":"11504","Code":"056310","Name":"定穎控元大58購15","HighestPrice":"2.91","LowestPrice":"2.10","WeightedAvgPriceAB":"2.38","Transaction":"25","TradeValueA":"914500","TradeVolumeB":"383000","TurnoverRatio":"19.15"},
{"Month":"11504","Code":"056311","Name":"定穎控元大61購04","HighestPrice":"1.52","LowestPrice":"1.15","WeightedAvgPriceAB":"1.25","Transaction":"35","TradeValueA":"3474340","TradeVolumeB":"2772000","TurnoverRatio":"55.44"},
{"Month":"11504","Code":"056312","Name":"臻鼎元大58購06","HighestPrice":"4.67","LowestPrice":"1.21","WeightedAvgPriceAB":"1.90","Transaction":"137","TradeValueA":"2763040","TradeVolumeB":"1453000","TurnoverRatio":"80.72"},
{"Month":"11504","Code":"056313","Name":"臻鼎元大5B購01","HighestPrice":"5.55","LowestPrice":"1.80","WeightedAvgPriceAB":"2.24","Transaction":"97","TradeValueA":"2375070","TradeVolumeB":"1056000","TurnoverRatio":"211.20"},
{"Month":"11504","Code":"056314","Name":"立積元大58購01","HighestPrice":"0.87","LowestPrice":"0.37","WeightedAvgPriceAB":"0.49","Transaction":"222","TradeValueA":"7836100","TradeVolumeB":"15722000","TurnoverRatio":"714.63"},
{"Month":"11504","Code":"056315","Name":"祥碩元大58購10","HighestPrice":"0.87","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"174","TradeValueA":"7615940","TradeVolumeB":"14717000","TurnoverRatio":"588.68"},
{"Month":"11504","Code":"056316","Name":"佳必琪元大5B購01","HighestPrice":"2.22","LowestPrice":"0.91","WeightedAvgPriceAB":"1.54","Transaction":"200","TradeValueA":"5507370","TradeVolumeB":"3567000","TurnoverRatio":"71.34"},
{"Month":"11504","Code":"056317","Name":"康舒元大58購06","HighestPrice":"1.03","LowestPrice":"0.45","WeightedAvgPriceAB":"0.78","Transaction":"185","TradeValueA":"3865790","TradeVolumeB":"4895000","TurnoverRatio":"287.94"},
{"Month":"11504","Code":"056318","Name":"T50反1元富55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"120","TradeVolumeB":"12000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"056319","Name":"康舒元大59購02","HighestPrice":"0.80","LowestPrice":"0.41","WeightedAvgPriceAB":"0.67","Transaction":"138","TradeValueA":"2392580","TradeVolumeB":"3563000","TurnoverRatio":"71.26"},
{"Month":"11504","Code":"056320","Name":"訊芯元大58購03","HighestPrice":"8.80","LowestPrice":"8.80","WeightedAvgPriceAB":"8.80","Transaction":"1","TradeValueA":"17600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"056321","Name":"訊芯元大58購04","HighestPrice":"9.20","LowestPrice":"3.23","WeightedAvgPriceAB":"6.88","Transaction":"12","TradeValueA":"185780","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"056322","Name":"訊芯元大59購01","HighestPrice":"7.45","LowestPrice":"3.30","WeightedAvgPriceAB":"6.19","Transaction":"3","TradeValueA":"30950","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"056323","Name":"訊芯元大5A購02","HighestPrice":"4.77","LowestPrice":"2.50","WeightedAvgPriceAB":"2.78","Transaction":"5","TradeValueA":"75110","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11504","Code":"056324","Name":"訊芯元大5B購01","HighestPrice":"7.40","LowestPrice":"2.53","WeightedAvgPriceAB":"4.65","Transaction":"18","TradeValueA":"260770","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"056325","Name":"勤誠元大58購02","HighestPrice":"0.76","LowestPrice":"0.17","WeightedAvgPriceAB":"0.38","Transaction":"233","TradeValueA":"7148180","TradeVolumeB":"18644000","TurnoverRatio":"372.88"},
{"Month":"11504","Code":"056326","Name":"勤誠元大58購03","HighestPrice":"2.00","LowestPrice":"0.34","WeightedAvgPriceAB":"0.52","Transaction":"176","TradeValueA":"6527360","TradeVolumeB":"12497000","TurnoverRatio":"249.93"},
{"Month":"11504","Code":"056327","Name":"道瓊銀國票58購10","HighestPrice":"1.16","LowestPrice":"0.85","WeightedAvgPriceAB":"0.93","Transaction":"23","TradeValueA":"1089490","TradeVolumeB":"1166000","TurnoverRatio":"233.20"},
{"Month":"11504","Code":"056328","Name":"士電國票58購01","HighestPrice":"1.07","LowestPrice":"0.72","WeightedAvgPriceAB":"0.89","Transaction":"26","TradeValueA":"322910","TradeVolumeB":"359000","TurnoverRatio":"23.93"},
{"Month":"11504","Code":"056329","Name":"士電國票59購01","HighestPrice":"0.98","LowestPrice":"0.68","WeightedAvgPriceAB":"0.81","Transaction":"10","TradeValueA":"62010","TradeVolumeB":"76000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"056330","Name":"聯電國票58購02","HighestPrice":"3.45","LowestPrice":"1.03","WeightedAvgPriceAB":"1.94","Transaction":"39","TradeValueA":"1047550","TradeVolumeB":"539000","TurnoverRatio":"107.80"},
{"Month":"11504","Code":"056331","Name":"佳能國票59購01","HighestPrice":"0.94","LowestPrice":"0.74","WeightedAvgPriceAB":"0.87","Transaction":"11","TradeValueA":"1400170","TradeVolumeB":"1593000","TurnoverRatio":"159.30"},
{"Month":"11504","Code":"056332","Name":"萬海國票59購01","HighestPrice":"1.95","LowestPrice":"1.23","WeightedAvgPriceAB":"1.69","Transaction":"15","TradeValueA":"650760","TradeVolumeB":"383000","TurnoverRatio":"38.30"},
{"Month":"11504","Code":"056334","Name":"雲豹國票59購01","HighestPrice":"0.30","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"5","TradeValueA":"27600","TradeVolumeB":"112000","TurnoverRatio":"7.46"},
{"Month":"11504","Code":"056336","Name":"元金2X群益5B購02","HighestPrice":"0.67","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"3","TradeValueA":"12960","TradeVolumeB":"22000","TurnoverRatio":"1.38"},
{"Month":"11504","Code":"056337","Name":"道瓊銀群益5C購01","HighestPrice":"2.26","LowestPrice":"2.26","WeightedAvgPriceAB":"2.26","Transaction":"2","TradeValueA":"6780","TradeVolumeB":"3000","TurnoverRatio":"0.18"},
{"Month":"11504","Code":"056338","Name":"台化群益58購03","HighestPrice":"2.67","LowestPrice":"1.48","WeightedAvgPriceAB":"2.09","Transaction":"209","TradeValueA":"3822390","TradeVolumeB":"1828000","TurnoverRatio":"365.60"},
{"Month":"11504","Code":"056339","Name":"長興群益59購01","HighestPrice":"4.22","LowestPrice":"2.05","WeightedAvgPriceAB":"3.04","Transaction":"54","TradeValueA":"1597080","TradeVolumeB":"525000","TurnoverRatio":"41.33"},
{"Month":"11504","Code":"056340","Name":"美時群益5B購01","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"11200","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"056341","Name":"宇隆群益58購02","HighestPrice":"1.68","LowestPrice":"0.78","WeightedAvgPriceAB":"0.97","Transaction":"77","TradeValueA":"2738030","TradeVolumeB":"2800000","TurnoverRatio":"177.43"},
{"Month":"11504","Code":"056342","Name":"金像電群益58購02","HighestPrice":"8.90","LowestPrice":"2.53","WeightedAvgPriceAB":"4.44","Transaction":"206","TradeValueA":"21720750","TradeVolumeB":"4890000","TurnoverRatio":"704.61"},
{"Month":"11504","Code":"056343","Name":"佳能群益58購05","HighestPrice":"1.00","LowestPrice":"0.71","WeightedAvgPriceAB":"0.84","Transaction":"9","TradeValueA":"71950","TradeVolumeB":"85000","TurnoverRatio":"8.09"},
{"Month":"11504","Code":"056344","Name":"友達群益58購02","HighestPrice":"3.91","LowestPrice":"1.26","WeightedAvgPriceAB":"2.03","Transaction":"286","TradeValueA":"19224590","TradeVolumeB":"9443000","TurnoverRatio":"536.22"},
{"Month":"11504","Code":"056345","Name":"友達群益5A購01","HighestPrice":"2.30","LowestPrice":"1.00","WeightedAvgPriceAB":"1.42","Transaction":"307","TradeValueA":"15864550","TradeVolumeB":"11139000","TurnoverRatio":"618.83"},
{"Month":"11504","Code":"056346","Name":"長榮航群益58購02","HighestPrice":"0.53","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"16","TradeValueA":"293890","TradeVolumeB":"904000","TurnoverRatio":"55.29"},
{"Month":"11504","Code":"056347","Name":"奇鋐群益58購04","HighestPrice":"12.80","LowestPrice":"4.59","WeightedAvgPriceAB":"7.20","Transaction":"50","TradeValueA":"1924390","TradeVolumeB":"267000","TurnoverRatio":"53.40"},
{"Month":"11504","Code":"056348","Name":"信邦群益58購01","HighestPrice":"2.58","LowestPrice":"1.65","WeightedAvgPriceAB":"1.98","Transaction":"179","TradeValueA":"11070220","TradeVolumeB":"5568000","TurnoverRatio":"331.62"},
{"Month":"11504","Code":"056349","Name":"健鼎群益5A購01","HighestPrice":"1.68","LowestPrice":"0.57","WeightedAvgPriceAB":"1.34","Transaction":"126","TradeValueA":"3445880","TradeVolumeB":"2553000","TurnoverRatio":"151.51"},
{"Month":"11504","Code":"056350","Name":"世芯群益58購06","HighestPrice":"3.31","LowestPrice":"0.88","WeightedAvgPriceAB":"2.00","Transaction":"146","TradeValueA":"3332340","TradeVolumeB":"1663000","TurnoverRatio":"105.52"},
{"Month":"11504","Code":"056351","Name":"立積群益5A購02","HighestPrice":"0.92","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"81","TradeValueA":"1822620","TradeVolumeB":"2791000","TurnoverRatio":"162.74"},
{"Month":"11504","Code":"056352","Name":"中磊群益58購01","HighestPrice":"1.11","LowestPrice":"0.57","WeightedAvgPriceAB":"0.91","Transaction":"147","TradeValueA":"1936170","TradeVolumeB":"2114000","TurnoverRatio":"105.70"},
{"Month":"11504","Code":"056353","Name":"中磊群益59購01","HighestPrice":"0.92","LowestPrice":"0.50","WeightedAvgPriceAB":"0.76","Transaction":"73","TradeValueA":"715750","TradeVolumeB":"936000","TurnoverRatio":"46.80"},
{"Month":"11504","Code":"056354","Name":"緯穎群益58購06","HighestPrice":"5.65","LowestPrice":"1.48","WeightedAvgPriceAB":"3.40","Transaction":"141","TradeValueA":"2531050","TradeVolumeB":"743000","TurnoverRatio":"52.32"},
{"Month":"11504","Code":"056355","Name":"至上群益59購01","HighestPrice":"2.78","LowestPrice":"1.87","WeightedAvgPriceAB":"2.40","Transaction":"17","TradeValueA":"392270","TradeVolumeB":"163000","TurnoverRatio":"18.31"},
{"Month":"11504","Code":"056357","Name":"FBNQ2X凱基58購02","HighestPrice":"2.79","LowestPrice":"1.06","WeightedAvgPriceAB":"2.04","Transaction":"15","TradeValueA":"159320","TradeVolumeB":"78000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"056359","Name":"道瓊銀凱基58購12","HighestPrice":"1.86","LowestPrice":"1.58","WeightedAvgPriceAB":"1.71","Transaction":"22","TradeValueA":"631000","TradeVolumeB":"369000","TurnoverRatio":"33.54"},
{"Month":"11504","Code":"056360","Name":"美費半凱基5A購01","HighestPrice":"8.00","LowestPrice":"2.70","WeightedAvgPriceAB":"4.59","Transaction":"90","TradeValueA":"2323770","TradeVolumeB":"506000","TurnoverRatio":"101.20"},
{"Month":"11504","Code":"056361","Name":"台塑凱基5B購01","HighestPrice":"2.49","LowestPrice":"1.35","WeightedAvgPriceAB":"1.79","Transaction":"31","TradeValueA":"1409940","TradeVolumeB":"787000","TurnoverRatio":"71.54"},
{"Month":"11504","Code":"056363","Name":"中興電凱基59購02","HighestPrice":"1.07","LowestPrice":"0.82","WeightedAvgPriceAB":"0.94","Transaction":"20","TradeValueA":"367690","TradeVolumeB":"388000","TurnoverRatio":"19.40"},
{"Month":"11504","Code":"056364","Name":"亞德客凱基5A購01","HighestPrice":"1.80","LowestPrice":"0.46","WeightedAvgPriceAB":"1.07","Transaction":"110","TradeValueA":"2811510","TradeVolumeB":"2621000","TurnoverRatio":"163.81"},
{"Month":"11504","Code":"056365","Name":"大亞凱基58購02","HighestPrice":"0.60","LowestPrice":"0.46","WeightedAvgPriceAB":"0.56","Transaction":"7","TradeValueA":"100270","TradeVolumeB":"179000","TurnoverRatio":"5.96"},
{"Month":"11504","Code":"056366","Name":"長興凱基58購04","HighestPrice":"5.30","LowestPrice":"2.17","WeightedAvgPriceAB":"3.86","Transaction":"81","TradeValueA":"2114100","TradeVolumeB":"547000","TurnoverRatio":"109.40"},
{"Month":"11504","Code":"056367","Name":"上銀凱基58購03","HighestPrice":"3.41","LowestPrice":"1.16","WeightedAvgPriceAB":"1.92","Transaction":"102","TradeValueA":"4879110","TradeVolumeB":"2539000","TurnoverRatio":"507.80"},
{"Month":"11504","Code":"056368","Name":"聯電凱基5C購01","HighestPrice":"3.00","LowestPrice":"1.37","WeightedAvgPriceAB":"2.47","Transaction":"30","TradeValueA":"924810","TradeVolumeB":"374000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"056369","Name":"仁寶凱基58購03","HighestPrice":"2.30","LowestPrice":"1.09","WeightedAvgPriceAB":"1.55","Transaction":"81","TradeValueA":"2144680","TradeVolumeB":"1379000","TurnoverRatio":"106.07"},
{"Month":"11504","Code":"056370","Name":"國巨凱基58購08","HighestPrice":"4.66","LowestPrice":"1.65","WeightedAvgPriceAB":"3.82","Transaction":"117","TradeValueA":"5296020","TradeVolumeB":"1386000","TurnoverRatio":"154.00"},
{"Month":"11504","Code":"056371","Name":"廣宇凱基58購03","HighestPrice":"0.87","LowestPrice":"0.87","WeightedAvgPriceAB":"0.87","Transaction":"3","TradeValueA":"87000","TradeVolumeB":"100000","TurnoverRatio":"3.44"},
{"Month":"11504","Code":"056372","Name":"金像電凱基5C購01","HighestPrice":"4.94","LowestPrice":"1.72","WeightedAvgPriceAB":"3.78","Transaction":"45","TradeValueA":"1084910","TradeVolumeB":"287000","TurnoverRatio":"57.40"},
{"Month":"11504","Code":"056373","Name":"漢翔凱基5A購01","HighestPrice":"1.49","LowestPrice":"1.06","WeightedAvgPriceAB":"1.24","Transaction":"25","TradeValueA":"331760","TradeVolumeB":"267000","TurnoverRatio":"17.80"},
{"Month":"11504","Code":"056374","Name":"亞光凱基58購03","HighestPrice":"0.78","LowestPrice":"0.68","WeightedAvgPriceAB":"0.73","Transaction":"2","TradeValueA":"54020","TradeVolumeB":"74000","TurnoverRatio":"2.84"},
{"Month":"11504","Code":"056375","Name":"聯詠凱基59購01","HighestPrice":"1.85","LowestPrice":"1.11","WeightedAvgPriceAB":"1.40","Transaction":"58","TradeValueA":"1440990","TradeVolumeB":"1024000","TurnoverRatio":"85.33"},
{"Month":"11504","Code":"056376","Name":"嘉澤凱基58購03","HighestPrice":"6.65","LowestPrice":"3.11","WeightedAvgPriceAB":"4.50","Transaction":"104","TradeValueA":"7092830","TradeVolumeB":"1576000","TurnoverRatio":"315.20"},
{"Month":"11504","Code":"056377","Name":"材料凱基5A購01","HighestPrice":"0.63","LowestPrice":"0.28","WeightedAvgPriceAB":"0.50","Transaction":"73","TradeValueA":"1263970","TradeVolumeB":"2501000","TurnoverRatio":"250.10"},
{"Month":"11504","Code":"056378","Name":"達興凱基58購02","HighestPrice":"3.48","LowestPrice":"1.19","WeightedAvgPriceAB":"2.33","Transaction":"115","TradeValueA":"1799800","TradeVolumeB":"771000","TurnoverRatio":"77.10"},
{"Month":"11504","Code":"056379","Name":"亞翔凱基58購01","HighestPrice":"4.90","LowestPrice":"1.49","WeightedAvgPriceAB":"2.66","Transaction":"148","TradeValueA":"4613840","TradeVolumeB":"1733000","TurnoverRatio":"346.60"},
{"Month":"11504","Code":"056380","Name":"聯茂凱基5A購01","HighestPrice":"9.10","LowestPrice":"7.15","WeightedAvgPriceAB":"8.06","Transaction":"7","TradeValueA":"548500","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"056381","Name":"康舒凱基59購03","HighestPrice":"1.82","LowestPrice":"1.16","WeightedAvgPriceAB":"1.70","Transaction":"7","TradeValueA":"236780","TradeVolumeB":"139000","TurnoverRatio":"10.69"},
{"Month":"11504","Code":"056382","Name":"旭隼凱基5A購03","HighestPrice":"0.67","LowestPrice":"0.53","WeightedAvgPriceAB":"0.60","Transaction":"9","TradeValueA":"153960","TradeVolumeB":"253000","TurnoverRatio":"8.72"},
{"Month":"11504","Code":"056383","Name":"訊芯凱基58購04","HighestPrice":"11.10","LowestPrice":"11.10","WeightedAvgPriceAB":"11.10","Transaction":"1","TradeValueA":"543900","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11504","Code":"056384","Name":"惠特凱基5A購01","HighestPrice":"2.09","LowestPrice":"0.98","WeightedAvgPriceAB":"1.63","Transaction":"88","TradeValueA":"5442450","TradeVolumeB":"3324000","TurnoverRatio":"207.75"},
{"Month":"11504","Code":"056385","Name":"勤誠凱基58購02","HighestPrice":"0.98","LowestPrice":"0.17","WeightedAvgPriceAB":"0.54","Transaction":"38","TradeValueA":"1747410","TradeVolumeB":"3190000","TurnoverRatio":"102.90"},
{"Month":"11504","Code":"056386","Name":"勤誠凱基59購02","HighestPrice":"2.00","LowestPrice":"0.71","WeightedAvgPriceAB":"1.44","Transaction":"71","TradeValueA":"1712580","TradeVolumeB":"1188000","TurnoverRatio":"118.80"},
{"Month":"11504","Code":"056388","Name":"道瓊銀元富58購15","HighestPrice":"1.95","LowestPrice":"1.81","WeightedAvgPriceAB":"1.87","Transaction":"3","TradeValueA":"93500","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"056389","Name":"道瓊銀元富62購03","HighestPrice":"1.66","LowestPrice":"1.52","WeightedAvgPriceAB":"1.54","Transaction":"7","TradeValueA":"281860","TradeVolumeB":"182000","TurnoverRatio":"3.64"},
{"Month":"11504","Code":"056390","Name":"鴻海元富62購01","HighestPrice":"3.39","LowestPrice":"1.68","WeightedAvgPriceAB":"2.91","Transaction":"73","TradeValueA":"1512640","TradeVolumeB":"519000","TurnoverRatio":"41.52"},
{"Month":"11504","Code":"056391","Name":"鴻海元富62購02","HighestPrice":"1.60","LowestPrice":"0.93","WeightedAvgPriceAB":"1.50","Transaction":"7","TradeValueA":"436200","TradeVolumeB":"290000","TurnoverRatio":"13.48"},
{"Month":"11504","Code":"056393","Name":"台光電元富5A購02","HighestPrice":"7.20","LowestPrice":"4.95","WeightedAvgPriceAB":"6.84","Transaction":"3","TradeValueA":"246300","TradeVolumeB":"36000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"056394","Name":"台光電元富5A購03","HighestPrice":"14.30","LowestPrice":"4.81","WeightedAvgPriceAB":"12.39","Transaction":"13","TradeValueA":"6472370","TradeVolumeB":"522000","TurnoverRatio":"52.20"},
{"Month":"11504","Code":"056395","Name":"京元電元富58購01","HighestPrice":"1.50","LowestPrice":"0.76","WeightedAvgPriceAB":"1.13","Transaction":"309","TradeValueA":"6079780","TradeVolumeB":"5361000","TurnoverRatio":"306.34"},
{"Month":"11504","Code":"056396","Name":"聯發科元富67購03","HighestPrice":"3.60","LowestPrice":"0.94","WeightedAvgPriceAB":"2.00","Transaction":"28","TradeValueA":"969820","TradeVolumeB":"484000","TurnoverRatio":"24.20"},
{"Month":"11504","Code":"056397","Name":"聯發科元富67購04","HighestPrice":"3.50","LowestPrice":"0.81","WeightedAvgPriceAB":"1.14","Transaction":"36","TradeValueA":"1243970","TradeVolumeB":"1086000","TurnoverRatio":"43.44"},
{"Month":"11504","Code":"056398","Name":"聯發科元富67購05","HighestPrice":"3.65","LowestPrice":"0.86","WeightedAvgPriceAB":"1.24","Transaction":"44","TradeValueA":"1211710","TradeVolumeB":"970000","TurnoverRatio":"32.33"},
{"Month":"11504","Code":"056399","Name":"盟立元富58購01","HighestPrice":"7.20","LowestPrice":"1.48","WeightedAvgPriceAB":"2.79","Transaction":"117","TradeValueA":"2729020","TradeVolumeB":"977000","TurnoverRatio":"78.16"},
{"Month":"11504","Code":"056400","Name":"奇鋐元富5A購04","HighestPrice":"10.10","LowestPrice":"3.94","WeightedAvgPriceAB":"5.29","Transaction":"36","TradeValueA":"1439180","TradeVolumeB":"272000","TurnoverRatio":"27.20"},
{"Month":"11504","Code":"056401","Name":"奇鋐元富5A購05","HighestPrice":"9.40","LowestPrice":"3.69","WeightedAvgPriceAB":"7.21","Transaction":"103","TradeValueA":"13563970","TradeVolumeB":"1879000","TurnoverRatio":"156.58"},
{"Month":"11504","Code":"056402","Name":"定穎控元富5A購02","HighestPrice":"2.98","LowestPrice":"2.10","WeightedAvgPriceAB":"2.68","Transaction":"32","TradeValueA":"711740","TradeVolumeB":"265000","TurnoverRatio":"21.20"},
{"Month":"11504","Code":"056403","Name":"定穎控元富5A購03","HighestPrice":"2.26","LowestPrice":"1.50","WeightedAvgPriceAB":"2.02","Transaction":"136","TradeValueA":"4607340","TradeVolumeB":"2280000","TurnoverRatio":"152.00"},
{"Month":"11504","Code":"056404","Name":"鈞興元富58購01","HighestPrice":"0.67","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"94","TradeValueA":"2853020","TradeVolumeB":"5568000","TurnoverRatio":"278.40"},
{"Month":"11504","Code":"056405","Name":"臻鼎元富58購01","HighestPrice":"7.25","LowestPrice":"1.39","WeightedAvgPriceAB":"2.26","Transaction":"79","TradeValueA":"1153360","TradeVolumeB":"509000","TurnoverRatio":"101.80"},
{"Month":"11504","Code":"056406","Name":"臻鼎元富58購02","HighestPrice":"11.30","LowestPrice":"1.50","WeightedAvgPriceAB":"3.51","Transaction":"181","TradeValueA":"20238850","TradeVolumeB":"5751000","TurnoverRatio":"396.62"},
{"Month":"11504","Code":"056408","Name":"力成元富58購01","HighestPrice":"0.32","LowestPrice":"0.23","WeightedAvgPriceAB":"0.29","Transaction":"15","TradeValueA":"101220","TradeVolumeB":"342000","TurnoverRatio":"17.10"},
{"Month":"11504","Code":"056409","Name":"矽力元富58購01","HighestPrice":"6.80","LowestPrice":"1.29","WeightedAvgPriceAB":"2.07","Transaction":"182","TradeValueA":"10342520","TradeVolumeB":"4983000","TurnoverRatio":"383.30"},
{"Month":"11504","Code":"056410","Name":"保瑞元富58購02","HighestPrice":"0.50","LowestPrice":"0.17","WeightedAvgPriceAB":"0.27","Transaction":"46","TradeValueA":"335700","TradeVolumeB":"1216000","TurnoverRatio":"60.80"},
{"Month":"11504","Code":"056411","Name":"至上元富5A購01","HighestPrice":"3.15","LowestPrice":"2.16","WeightedAvgPriceAB":"2.83","Transaction":"18","TradeValueA":"459590","TradeVolumeB":"162000","TurnoverRatio":"12.96"},
{"Month":"11504","Code":"056412","Name":"至上元富5A購02","HighestPrice":"2.18","LowestPrice":"1.60","WeightedAvgPriceAB":"1.88","Transaction":"47","TradeValueA":"1940360","TradeVolumeB":"1031000","TurnoverRatio":"68.73"},
{"Month":"11504","Code":"056413","Name":"宏全元富58購01","HighestPrice":"0.86","LowestPrice":"0.54","WeightedAvgPriceAB":"0.70","Transaction":"66","TradeValueA":"1413590","TradeVolumeB":"1991000","TurnoverRatio":"97.12"},
{"Month":"11504","Code":"056414","Name":"世紀鋼元富58購01","HighestPrice":"0.50","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"52","TradeValueA":"761080","TradeVolumeB":"2812000","TurnoverRatio":"140.60"},
{"Month":"11504","Code":"056415","Name":"增你強國票59購03","HighestPrice":"4.17","LowestPrice":"1.85","WeightedAvgPriceAB":"2.88","Transaction":"71","TradeValueA":"3492390","TradeVolumeB":"1210000","TurnoverRatio":"121.00"},
{"Month":"11504","Code":"056416","Name":"瀚荃國票58購01","HighestPrice":"3.26","LowestPrice":"0.64","WeightedAvgPriceAB":"1.05","Transaction":"179","TradeValueA":"5806330","TradeVolumeB":"5512000","TurnoverRatio":"220.48"},
{"Month":"11504","Code":"056417","Name":"宇瞻國票59購03","HighestPrice":"2.55","LowestPrice":"2.53","WeightedAvgPriceAB":"2.53","Transaction":"2","TradeValueA":"50640","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"056418","Name":"宏碁國泰59購01","HighestPrice":"1.37","LowestPrice":"1.03","WeightedAvgPriceAB":"1.14","Transaction":"21","TradeValueA":"413380","TradeVolumeB":"360000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"056419","Name":"雄獅國泰59購01","HighestPrice":"1.28","LowestPrice":"0.82","WeightedAvgPriceAB":"0.99","Transaction":"36","TradeValueA":"1043680","TradeVolumeB":"1053000","TurnoverRatio":"51.11"},
{"Month":"11504","Code":"056420","Name":"材料國泰59購01","HighestPrice":"0.83","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"19","TradeValueA":"75140","TradeVolumeB":"124000","TurnoverRatio":"6.13"},
{"Month":"11504","Code":"056421","Name":"康舒國泰59購01","HighestPrice":"2.24","LowestPrice":"1.18","WeightedAvgPriceAB":"1.74","Transaction":"100","TradeValueA":"1730110","TradeVolumeB":"991000","TurnoverRatio":"48.34"},
{"Month":"11504","Code":"056422","Name":"AES國泰59購01","HighestPrice":"1.56","LowestPrice":"0.61","WeightedAvgPriceAB":"0.88","Transaction":"355","TradeValueA":"7507160","TradeVolumeB":"8514000","TurnoverRatio":"339.20"},
{"Month":"11504","Code":"056423","Name":"天虹國泰59購01","HighestPrice":"4.95","LowestPrice":"1.96","WeightedAvgPriceAB":"2.70","Transaction":"112","TradeValueA":"11485190","TradeVolumeB":"4246000","TurnoverRatio":"84.92"},
{"Month":"11504","Code":"056424","Name":"南亞中信5A購01","HighestPrice":"1.16","LowestPrice":"0.72","WeightedAvgPriceAB":"0.92","Transaction":"169","TradeValueA":"1932560","TradeVolumeB":"2087000","TurnoverRatio":"41.74"},
{"Month":"11504","Code":"056425","Name":"美時中信58購01","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"19","TradeValueA":"12700","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"056426","Name":"美時中信62購01","HighestPrice":"0.59","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"8","TradeValueA":"63750","TradeVolumeB":"305000","TurnoverRatio":"6.10"},
{"Month":"11504","Code":"056427","Name":"上銀中信58購01","HighestPrice":"2.96","LowestPrice":"0.85","WeightedAvgPriceAB":"1.39","Transaction":"316","TradeValueA":"9319340","TradeVolumeB":"6687000","TurnoverRatio":"133.74"},
{"Month":"11504","Code":"056428","Name":"聯電中信58購01","HighestPrice":"1.63","LowestPrice":"0.32","WeightedAvgPriceAB":"1.18","Transaction":"76","TradeValueA":"1024920","TradeVolumeB":"868000","TurnoverRatio":"17.36"},
{"Month":"11504","Code":"056429","Name":"聯電中信62購02","HighestPrice":"3.05","LowestPrice":"0.95","WeightedAvgPriceAB":"1.46","Transaction":"284","TradeValueA":"6674800","TradeVolumeB":"4557000","TurnoverRatio":"45.57"},
{"Month":"11504","Code":"05642U","Name":"創意中信57售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"35","TradeValueA":"13950","TradeVolumeB":"1345000","TurnoverRatio":"17.93"},
{"Month":"11504","Code":"056430","Name":"台光電中信58購02","HighestPrice":"3.37","LowestPrice":"3.37","WeightedAvgPriceAB":"3.37","Transaction":"1","TradeValueA":"16850","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"056431","Name":"台光電中信59購02","HighestPrice":"6.05","LowestPrice":"1.52","WeightedAvgPriceAB":"2.58","Transaction":"153","TradeValueA":"3179850","TradeVolumeB":"1228000","TurnoverRatio":"24.56"},
{"Month":"11504","Code":"056432","Name":"友達中信5C購01","HighestPrice":"1.30","LowestPrice":"0.46","WeightedAvgPriceAB":"0.74","Transaction":"165","TradeValueA":"1508110","TradeVolumeB":"2030000","TurnoverRatio":"40.60"},
{"Month":"11504","Code":"056433","Name":"強茂中信5A購01","HighestPrice":"1.60","LowestPrice":"0.70","WeightedAvgPriceAB":"1.15","Transaction":"235","TradeValueA":"4934830","TradeVolumeB":"4262000","TurnoverRatio":"85.24"},
{"Month":"11504","Code":"056434","Name":"奇鋐中信58購03","HighestPrice":"3.99","LowestPrice":"1.35","WeightedAvgPriceAB":"2.50","Transaction":"316","TradeValueA":"8154890","TradeVolumeB":"3258000","TurnoverRatio":"65.16"},
{"Month":"11504","Code":"056435","Name":"奇鋐中信5B購01","HighestPrice":"3.72","LowestPrice":"1.71","WeightedAvgPriceAB":"2.31","Transaction":"10","TradeValueA":"37050","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"056436","Name":"欣興中信5A購03","HighestPrice":"6.15","LowestPrice":"2.26","WeightedAvgPriceAB":"3.84","Transaction":"261","TradeValueA":"6145970","TradeVolumeB":"1597000","TurnoverRatio":"31.94"},
{"Month":"11504","Code":"056437","Name":"欣興中信5C購01","HighestPrice":"3.22","LowestPrice":"2.07","WeightedAvgPriceAB":"3.12","Transaction":"8","TradeValueA":"143950","TradeVolumeB":"46000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"056438","Name":"嘉澤中信58購01","HighestPrice":"4.05","LowestPrice":"1.84","WeightedAvgPriceAB":"2.86","Transaction":"41","TradeValueA":"1846020","TradeVolumeB":"645000","TurnoverRatio":"32.25"},
{"Month":"11504","Code":"056439","Name":"台積電統一5B購01","HighestPrice":"3.23","LowestPrice":"2.45","WeightedAvgPriceAB":"2.64","Transaction":"5","TradeValueA":"81850","TradeVolumeB":"31000","TurnoverRatio":"6.18"},
{"Month":"11504","Code":"05643U","Name":"緯穎中信57售01","HighestPrice":"0.55","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"12","TradeValueA":"106100","TradeVolumeB":"279000","TurnoverRatio":"3.72"},
{"Month":"11504","Code":"056440","Name":"日月光中信58購01","HighestPrice":"3.49","LowestPrice":"0.74","WeightedAvgPriceAB":"1.65","Transaction":"286","TradeValueA":"6126810","TradeVolumeB":"3700000","TurnoverRatio":"185.00"},
{"Month":"11504","Code":"056441","Name":"定穎控中信59購01","HighestPrice":"1.39","LowestPrice":"0.82","WeightedAvgPriceAB":"1.11","Transaction":"125","TradeValueA":"2220260","TradeVolumeB":"1995000","TurnoverRatio":"39.90"},
{"Month":"11504","Code":"056442","Name":"力成中信5A購02","HighestPrice":"0.38","LowestPrice":"0.22","WeightedAvgPriceAB":"0.26","Transaction":"17","TradeValueA":"133320","TradeVolumeB":"502000","TurnoverRatio":"10.04"},
{"Month":"11504","Code":"056443","Name":"至上中信5A購03","HighestPrice":"1.14","LowestPrice":"0.81","WeightedAvgPriceAB":"0.94","Transaction":"81","TradeValueA":"982220","TradeVolumeB":"1041000","TurnoverRatio":"20.82"},
{"Month":"11504","Code":"056444","Name":"華泰永豐59購02","HighestPrice":"3.11","LowestPrice":"1.72","WeightedAvgPriceAB":"2.66","Transaction":"60","TradeValueA":"6090290","TradeVolumeB":"2287000","TurnoverRatio":"127.05"},
{"Month":"11504","Code":"056446","Name":"毅嘉永豐58購02","HighestPrice":"6.55","LowestPrice":"1.52","WeightedAvgPriceAB":"2.71","Transaction":"109","TradeValueA":"2640130","TradeVolumeB":"972000","TurnoverRatio":"194.40"},
{"Month":"11504","Code":"056447","Name":"世芯永豐5C購04","HighestPrice":"2.73","LowestPrice":"0.98","WeightedAvgPriceAB":"1.75","Transaction":"52","TradeValueA":"1316430","TradeVolumeB":"752000","TurnoverRatio":"37.60"},
{"Month":"11504","Code":"056448","Name":"緯穎永豐5A購02","HighestPrice":"5.85","LowestPrice":"1.78","WeightedAvgPriceAB":"3.71","Transaction":"144","TradeValueA":"7357960","TradeVolumeB":"1978000","TurnoverRatio":"131.86"},
{"Month":"11504","Code":"056449","Name":"至上永豐59購01","HighestPrice":"3.84","LowestPrice":"2.63","WeightedAvgPriceAB":"3.25","Transaction":"17","TradeValueA":"573670","TradeVolumeB":"176000","TurnoverRatio":"35.20"},
{"Month":"11504","Code":"056450","Name":"宇瞻永豐59購01","HighestPrice":"11.50","LowestPrice":"3.10","WeightedAvgPriceAB":"4.61","Transaction":"59","TradeValueA":"1994710","TradeVolumeB":"432000","TurnoverRatio":"86.40"},
{"Month":"11504","Code":"056451","Name":"漢唐兆豐62購01","HighestPrice":"2.17","LowestPrice":"0.94","WeightedAvgPriceAB":"1.23","Transaction":"418","TradeValueA":"12222890","TradeVolumeB":"9901000","TurnoverRatio":"198.01"},
{"Month":"11504","Code":"056452","Name":"台化凱基58購01","HighestPrice":"5.00","LowestPrice":"2.67","WeightedAvgPriceAB":"3.91","Transaction":"41","TradeValueA":"513100","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11504","Code":"056453","Name":"永光凱基58購01","HighestPrice":"13.00","LowestPrice":"5.90","WeightedAvgPriceAB":"10.19","Transaction":"23","TradeValueA":"1907100","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"056454","Name":"美時凱基58購02","HighestPrice":"0.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.36","Transaction":"17","TradeValueA":"113750","TradeVolumeB":"310000","TurnoverRatio":"7.75"},
{"Month":"11504","Code":"056455","Name":"鴻海凱基59購03","HighestPrice":"2.20","LowestPrice":"0.82","WeightedAvgPriceAB":"1.20","Transaction":"79","TradeValueA":"4397300","TradeVolumeB":"3649000","TurnoverRatio":"91.22"},
{"Month":"11504","Code":"056456","Name":"台積電凱基58購17","HighestPrice":"4.41","LowestPrice":"1.36","WeightedAvgPriceAB":"2.42","Transaction":"262","TradeValueA":"6497560","TradeVolumeB":"2675000","TurnoverRatio":"127.38"},
{"Month":"11504","Code":"056457","Name":"台積電凱基58購18","HighestPrice":"3.84","LowestPrice":"0.83","WeightedAvgPriceAB":"1.84","Transaction":"169","TradeValueA":"6886360","TradeVolumeB":"3724000","TurnoverRatio":"74.48"},
{"Month":"11504","Code":"056458","Name":"大同凱基58購01","HighestPrice":"0.79","LowestPrice":"0.34","WeightedAvgPriceAB":"0.60","Transaction":"148","TradeValueA":"4089510","TradeVolumeB":"6794000","TurnoverRatio":"226.46"},
{"Month":"11504","Code":"056460","Name":"大同凱基59購01","HighestPrice":"0.66","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"25","TradeValueA":"426680","TradeVolumeB":"911000","TurnoverRatio":"23.35"},
{"Month":"11504","Code":"056461","Name":"大同凱基5A購01","HighestPrice":"1.39","LowestPrice":"0.90","WeightedAvgPriceAB":"1.11","Transaction":"55","TradeValueA":"763970","TradeVolumeB":"688000","TurnoverRatio":"40.47"},
{"Month":"11504","Code":"056462","Name":"佳能凱基58購04","HighestPrice":"1.99","LowestPrice":"1.10","WeightedAvgPriceAB":"1.46","Transaction":"274","TradeValueA":"9065000","TradeVolumeB":"6203000","TurnoverRatio":"106.94"},
{"Month":"11504","Code":"056463","Name":"台光電凱基5A購02","HighestPrice":"19.30","LowestPrice":"5.45","WeightedAvgPriceAB":"9.89","Transaction":"21","TradeValueA":"979400","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"056464","Name":"友達凱基58購04","HighestPrice":"3.28","LowestPrice":"1.13","WeightedAvgPriceAB":"2.36","Transaction":"58","TradeValueA":"1848560","TradeVolumeB":"783000","TurnoverRatio":"130.50"},
{"Month":"11504","Code":"056465","Name":"超豐凱基58購02","HighestPrice":"2.81","LowestPrice":"1.65","WeightedAvgPriceAB":"2.12","Transaction":"151","TradeValueA":"4107740","TradeVolumeB":"1930000","TurnoverRatio":"193.00"},
{"Month":"11504","Code":"056466","Name":"聯發科凱基58購09","HighestPrice":"7.10","LowestPrice":"0.73","WeightedAvgPriceAB":"2.60","Transaction":"140","TradeValueA":"6585820","TradeVolumeB":"2531000","TurnoverRatio":"194.69"},
{"Month":"11504","Code":"056467","Name":"盟立凱基58購01","HighestPrice":"3.92","LowestPrice":"1.14","WeightedAvgPriceAB":"2.55","Transaction":"77","TradeValueA":"1897140","TradeVolumeB":"742000","TurnoverRatio":"148.40"},
{"Month":"11504","Code":"056468","Name":"奇鋐凱基58購04","HighestPrice":"5.05","LowestPrice":"4.53","WeightedAvgPriceAB":"4.75","Transaction":"4","TradeValueA":"42810","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"056469","Name":"欣興凱基58購07","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"5100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"056470","Name":"世芯凱基5C購03","HighestPrice":"4.95","LowestPrice":"3.06","WeightedAvgPriceAB":"3.90","Transaction":"12","TradeValueA":"530540","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11504","Code":"056471","Name":"定穎控凱基58購04","HighestPrice":"4.10","LowestPrice":"1.57","WeightedAvgPriceAB":"3.43","Transaction":"192","TradeValueA":"12902650","TradeVolumeB":"3755000","TurnoverRatio":"93.87"},
{"Month":"11504","Code":"056472","Name":"臻鼎凱基58購05","HighestPrice":"5.50","LowestPrice":"2.35","WeightedAvgPriceAB":"3.69","Transaction":"36","TradeValueA":"1993510","TradeVolumeB":"540000","TurnoverRatio":"108.00"},
{"Month":"11504","Code":"056473","Name":"立積凱基58購01","HighestPrice":"0.52","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"34","TradeValueA":"119000","TradeVolumeB":"408000","TurnoverRatio":"9.95"},
{"Month":"11504","Code":"056474","Name":"中磊凱基58購01","HighestPrice":"2.46","LowestPrice":"1.95","WeightedAvgPriceAB":"2.12","Transaction":"37","TradeValueA":"794230","TradeVolumeB":"373000","TurnoverRatio":"37.30"},
{"Month":"11504","Code":"056475","Name":"佳必琪凱基58購02","HighestPrice":"4.16","LowestPrice":"1.90","WeightedAvgPriceAB":"2.64","Transaction":"57","TradeValueA":"3046030","TradeVolumeB":"1150000","TurnoverRatio":"230.00"},
{"Month":"11504","Code":"056476","Name":"緯穎凱基5C購03","HighestPrice":"5.60","LowestPrice":"1.75","WeightedAvgPriceAB":"3.40","Transaction":"212","TradeValueA":"7009870","TradeVolumeB":"2058000","TurnoverRatio":"171.50"},
{"Month":"11504","Code":"056477","Name":"龍德船凱基59購02","HighestPrice":"2.17","LowestPrice":"1.19","WeightedAvgPriceAB":"1.82","Transaction":"71","TradeValueA":"1343080","TradeVolumeB":"734000","TurnoverRatio":"73.40"},
{"Month":"11504","Code":"056478","Name":"道瓊銀統一64購02","HighestPrice":"1.20","LowestPrice":"1.06","WeightedAvgPriceAB":"1.08","Transaction":"30","TradeValueA":"275500","TradeVolumeB":"253000","TurnoverRatio":"8.43"},
{"Month":"11504","Code":"056479","Name":"華榮統一72購01","HighestPrice":"0.87","LowestPrice":"0.72","WeightedAvgPriceAB":"0.78","Transaction":"76","TradeValueA":"1498720","TradeVolumeB":"1912000","TurnoverRatio":"38.24"},
{"Month":"11504","Code":"05647U","Name":"華邦電凱基54售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"056480","Name":"上銀統一72購01","HighestPrice":"1.31","LowestPrice":"0.78","WeightedAvgPriceAB":"1.16","Transaction":"107","TradeValueA":"3597510","TradeVolumeB":"3082000","TurnoverRatio":"61.64"},
{"Month":"11504","Code":"056481","Name":"宏碁統一62購02","HighestPrice":"0.58","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"43","TradeValueA":"489300","TradeVolumeB":"907000","TurnoverRatio":"18.14"},
{"Month":"11504","Code":"056482","Name":"敬鵬統一62購02","HighestPrice":"1.32","LowestPrice":"0.92","WeightedAvgPriceAB":"1.10","Transaction":"175","TradeValueA":"6737090","TradeVolumeB":"6111000","TurnoverRatio":"122.22"},
{"Month":"11504","Code":"056483","Name":"敬鵬統一72購02","HighestPrice":"1.26","LowestPrice":"1.06","WeightedAvgPriceAB":"1.17","Transaction":"77","TradeValueA":"1433910","TradeVolumeB":"1221000","TurnoverRatio":"24.42"},
{"Month":"11504","Code":"056484","Name":"台光電統一72購02","HighestPrice":"3.09","LowestPrice":"1.38","WeightedAvgPriceAB":"1.87","Transaction":"377","TradeValueA":"7081950","TradeVolumeB":"3785000","TurnoverRatio":"151.40"},
{"Month":"11504","Code":"056485","Name":"志聖統一72購02","HighestPrice":"2.40","LowestPrice":"1.26","WeightedAvgPriceAB":"1.90","Transaction":"282","TradeValueA":"6980560","TradeVolumeB":"3662000","TurnoverRatio":"73.24"},
{"Month":"11504","Code":"056486","Name":"聯鈞統一62購02","HighestPrice":"1.50","LowestPrice":"0.60","WeightedAvgPriceAB":"1.07","Transaction":"269","TradeValueA":"8711380","TradeVolumeB":"8120000","TurnoverRatio":"162.40"},
{"Month":"11504","Code":"056487","Name":"嘉澤統一72購01","HighestPrice":"1.60","LowestPrice":"1.07","WeightedAvgPriceAB":"1.38","Transaction":"116","TradeValueA":"1840370","TradeVolumeB":"1326000","TurnoverRatio":"26.52"},
{"Month":"11504","Code":"056488","Name":"臻鼎統一72購01","HighestPrice":"2.61","LowestPrice":"0.97","WeightedAvgPriceAB":"1.53","Transaction":"201","TradeValueA":"3318710","TradeVolumeB":"2160000","TurnoverRatio":"86.40"},
{"Month":"11504","Code":"056489","Name":"聯茂統一72購01","HighestPrice":"2.15","LowestPrice":"0.90","WeightedAvgPriceAB":"1.36","Transaction":"57","TradeValueA":"1633420","TradeVolumeB":"1198000","TurnoverRatio":"47.92"},
{"Month":"11504","Code":"056490","Name":"同欣電統一72購02","HighestPrice":"1.00","LowestPrice":"0.70","WeightedAvgPriceAB":"0.88","Transaction":"135","TradeValueA":"2635590","TradeVolumeB":"2963000","TurnoverRatio":"59.26"},
{"Month":"11504","Code":"056491","Name":"勤誠統一61購02","HighestPrice":"0.97","LowestPrice":"0.33","WeightedAvgPriceAB":"0.56","Transaction":"257","TradeValueA":"8653740","TradeVolumeB":"15442000","TurnoverRatio":"308.84"},
{"Month":"11504","Code":"056492","Name":"勤誠統一63購01","HighestPrice":"1.07","LowestPrice":"0.49","WeightedAvgPriceAB":"0.79","Transaction":"202","TradeValueA":"6222420","TradeVolumeB":"7837000","TurnoverRatio":"156.73"},
{"Month":"11504","Code":"056493","Name":"勤誠統一72購01","HighestPrice":"0.74","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"70","TradeValueA":"1352870","TradeVolumeB":"2173000","TurnoverRatio":"43.46"},
{"Month":"11504","Code":"056494","Name":"宇瞻統一65購03","HighestPrice":"2.60","LowestPrice":"0.87","WeightedAvgPriceAB":"1.46","Transaction":"114","TradeValueA":"4923330","TradeVolumeB":"3358000","TurnoverRatio":"67.16"},
{"Month":"11504","Code":"056496","Name":"元黃金元富58購04","HighestPrice":"1.20","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"6","TradeValueA":"30100","TradeVolumeB":"101000","TurnoverRatio":"5.77"},
{"Month":"11504","Code":"056497","Name":"元黃金元富58購05","HighestPrice":"0.37","LowestPrice":"0.17","WeightedAvgPriceAB":"0.31","Transaction":"9","TradeValueA":"198190","TradeVolumeB":"623000","TurnoverRatio":"31.15"},
{"Month":"11504","Code":"056498","Name":"美費半元富58購01","HighestPrice":"6.55","LowestPrice":"2.10","WeightedAvgPriceAB":"2.61","Transaction":"14","TradeValueA":"819050","TradeVolumeB":"313000","TurnoverRatio":"31.30"},
{"Month":"11504","Code":"056499","Name":"美時元富58購03","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"29500","TradeVolumeB":"305000","TurnoverRatio":"15.25"},
{"Month":"11504","Code":"056500","Name":"光寶科元富5A購01","HighestPrice":"2.52","LowestPrice":"1.37","WeightedAvgPriceAB":"2.04","Transaction":"53","TradeValueA":"7164870","TradeVolumeB":"3511000","TurnoverRatio":"35.11"},
{"Month":"11504","Code":"056501","Name":"光寶科元富5A購02","HighestPrice":"2.02","LowestPrice":"1.00","WeightedAvgPriceAB":"1.69","Transaction":"107","TradeValueA":"3514420","TradeVolumeB":"2071000","TurnoverRatio":"118.34"},
{"Month":"11504","Code":"056502","Name":"世芯元富5C購02","HighestPrice":"4.09","LowestPrice":"1.12","WeightedAvgPriceAB":"2.14","Transaction":"309","TradeValueA":"8118000","TradeVolumeB":"3782000","TurnoverRatio":"175.90"},
{"Month":"11504","Code":"056503","Name":"GIS元富58購01","HighestPrice":"8.20","LowestPrice":"2.71","WeightedAvgPriceAB":"4.88","Transaction":"7","TradeValueA":"205230","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"056504","Name":"富世達元富58購01","HighestPrice":"2.68","LowestPrice":"1.50","WeightedAvgPriceAB":"2.10","Transaction":"117","TradeValueA":"5313620","TradeVolumeB":"2521000","TurnoverRatio":"144.05"},
{"Month":"11504","Code":"056505","Name":"致新元富58購01","HighestPrice":"1.42","LowestPrice":"0.95","WeightedAvgPriceAB":"1.19","Transaction":"6","TradeValueA":"38200","TradeVolumeB":"32000","TurnoverRatio":"1.82"},
{"Month":"11504","Code":"056506","Name":"瀚荃元富58購01","HighestPrice":"3.74","LowestPrice":"0.87","WeightedAvgPriceAB":"1.59","Transaction":"82","TradeValueA":"3783150","TradeVolumeB":"2368000","TurnoverRatio":"64.00"},
{"Month":"11504","Code":"056507","Name":"亞光台新58購01","HighestPrice":"1.36","LowestPrice":"0.68","WeightedAvgPriceAB":"0.94","Transaction":"68","TradeValueA":"526410","TradeVolumeB":"559000","TurnoverRatio":"27.95"},
{"Month":"11504","Code":"056508","Name":"FBNQ2X群益58購01","HighestPrice":"1.82","LowestPrice":"1.16","WeightedAvgPriceAB":"1.45","Transaction":"3","TradeValueA":"105090","TradeVolumeB":"72000","TurnoverRatio":"7.61"},
{"Month":"11504","Code":"056509","Name":"道瓊銀群益65購05","HighestPrice":"3.63","LowestPrice":"3.24","WeightedAvgPriceAB":"3.41","Transaction":"12","TradeValueA":"276250","TradeVolumeB":"81000","TurnoverRatio":"8.43"},
{"Month":"11504","Code":"056510","Name":"道瓊銅群益58購02","HighestPrice":"1.03","LowestPrice":"0.82","WeightedAvgPriceAB":"0.94","Transaction":"6","TradeValueA":"32220","TradeVolumeB":"34000","TurnoverRatio":"2.16"},
{"Month":"11504","Code":"056511","Name":"中興電群益58購03","HighestPrice":"0.81","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"3","TradeValueA":"25700","TradeVolumeB":"32000","TurnoverRatio":"4.11"},
{"Month":"11504","Code":"056512","Name":"亞德客群益58購01","HighestPrice":"2.06","LowestPrice":"0.34","WeightedAvgPriceAB":"0.99","Transaction":"243","TradeValueA":"10423380","TradeVolumeB":"10523000","TurnoverRatio":"513.06"},
{"Month":"11504","Code":"056513","Name":"上銀群益59購02","HighestPrice":"3.95","LowestPrice":"1.95","WeightedAvgPriceAB":"2.70","Transaction":"40","TradeValueA":"580990","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11504","Code":"056514","Name":"聯電群益58購02","HighestPrice":"4.17","LowestPrice":"1.09","WeightedAvgPriceAB":"3.19","Transaction":"135","TradeValueA":"4432350","TradeVolumeB":"1386000","TurnoverRatio":"122.43"},
{"Month":"11504","Code":"056515","Name":"國巨群益58購09","HighestPrice":"3.40","LowestPrice":"1.05","WeightedAvgPriceAB":"2.54","Transaction":"144","TradeValueA":"3941150","TradeVolumeB":"1549000","TurnoverRatio":"114.91"},
{"Month":"11504","Code":"056516","Name":"金像電群益58購03","HighestPrice":"12.00","LowestPrice":"3.30","WeightedAvgPriceAB":"6.98","Transaction":"42","TradeValueA":"1780890","TradeVolumeB":"255000","TurnoverRatio":"32.98"},
{"Month":"11504","Code":"056517","Name":"漢翔群益58購02","HighestPrice":"1.47","LowestPrice":"0.91","WeightedAvgPriceAB":"1.16","Transaction":"47","TradeValueA":"822620","TradeVolumeB":"707000","TurnoverRatio":"45.55"},
{"Month":"11504","Code":"056518","Name":"亞光群益58購02","HighestPrice":"0.65","LowestPrice":"0.34","WeightedAvgPriceAB":"0.46","Transaction":"28","TradeValueA":"404850","TradeVolumeB":"880000","TurnoverRatio":"84.45"},
{"Month":"11504","Code":"056519","Name":"定穎控群益58購01","HighestPrice":"1.83","LowestPrice":"1.27","WeightedAvgPriceAB":"1.54","Transaction":"11","TradeValueA":"187930","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11504","Code":"056521","Name":"臻鼎群益58購05","HighestPrice":"9.20","LowestPrice":"1.48","WeightedAvgPriceAB":"2.35","Transaction":"106","TradeValueA":"2268340","TradeVolumeB":"965000","TurnoverRatio":"193.00"},
{"Month":"11504","Code":"056522","Name":"達興群益58購02","HighestPrice":"5.20","LowestPrice":"2.60","WeightedAvgPriceAB":"3.71","Transaction":"13","TradeValueA":"412000","TradeVolumeB":"111000","TurnoverRatio":"9.09"},
{"Month":"11504","Code":"056523","Name":"亞翔群益58購02","HighestPrice":"5.25","LowestPrice":"1.33","WeightedAvgPriceAB":"2.83","Transaction":"100","TradeValueA":"4026040","TradeVolumeB":"1419000","TurnoverRatio":"122.96"},
{"Month":"11504","Code":"056524","Name":"康舒群益58購01","HighestPrice":"1.57","LowestPrice":"0.83","WeightedAvgPriceAB":"1.33","Transaction":"159","TradeValueA":"3500550","TradeVolumeB":"2616000","TurnoverRatio":"265.85"},
{"Month":"11504","Code":"056525","Name":"康舒群益58購02","HighestPrice":"1.58","LowestPrice":"0.72","WeightedAvgPriceAB":"1.13","Transaction":"92","TradeValueA":"1722050","TradeVolumeB":"1514000","TurnoverRatio":"94.15"},
{"Month":"11504","Code":"056526","Name":"訊芯群益59購01","HighestPrice":"10.40","LowestPrice":"9.70","WeightedAvgPriceAB":"10.05","Transaction":"2","TradeValueA":"20100","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"056527","Name":"瀚荃群益58購01","HighestPrice":"2.30","LowestPrice":"0.51","WeightedAvgPriceAB":"1.56","Transaction":"244","TradeValueA":"8580310","TradeVolumeB":"5486000","TurnoverRatio":"109.72"},
{"Month":"11504","Code":"056528","Name":"勤誠群益62購01","HighestPrice":"1.50","LowestPrice":"0.58","WeightedAvgPriceAB":"1.07","Transaction":"130","TradeValueA":"3087900","TradeVolumeB":"2865000","TurnoverRatio":"165.12"},
{"Month":"11504","Code":"056530","Name":"元黃金元大5A購04","HighestPrice":"1.79","LowestPrice":"1.64","WeightedAvgPriceAB":"1.68","Transaction":"4","TradeValueA":"27000","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"056531","Name":"元黃金元大5C購02","HighestPrice":"2.28","LowestPrice":"2.06","WeightedAvgPriceAB":"2.16","Transaction":"5","TradeValueA":"99800","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"056532","Name":"元金2X元大59購04","HighestPrice":"2.16","LowestPrice":"1.97","WeightedAvgPriceAB":"2.06","Transaction":"2","TradeValueA":"8260","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"056533","Name":"元金2X元大5A購04","HighestPrice":"1.46","LowestPrice":"0.99","WeightedAvgPriceAB":"1.43","Transaction":"4","TradeValueA":"290790","TradeVolumeB":"203000","TurnoverRatio":"4.06"},
{"Month":"11504","Code":"056534","Name":"道瓊銀元大59購10","HighestPrice":"2.60","LowestPrice":"2.10","WeightedAvgPriceAB":"2.48","Transaction":"17","TradeValueA":"750610","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11504","Code":"056535","Name":"道瓊銀元大5A購03","HighestPrice":"2.66","LowestPrice":"2.20","WeightedAvgPriceAB":"2.42","Transaction":"44","TradeValueA":"1840070","TradeVolumeB":"760000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"056536","Name":"南亞元大58購08","HighestPrice":"1.82","LowestPrice":"1.17","WeightedAvgPriceAB":"1.55","Transaction":"204","TradeValueA":"6314220","TradeVolumeB":"4059000","TurnoverRatio":"81.18"},
{"Month":"11504","Code":"056537","Name":"南亞元大58購09","HighestPrice":"1.60","LowestPrice":"0.96","WeightedAvgPriceAB":"1.31","Transaction":"198","TradeValueA":"6445770","TradeVolumeB":"4896000","TurnoverRatio":"97.92"},
{"Month":"11504","Code":"056538","Name":"南亞元大58購10","HighestPrice":"1.26","LowestPrice":"0.99","WeightedAvgPriceAB":"1.09","Transaction":"35","TradeValueA":"1378440","TradeVolumeB":"1261000","TurnoverRatio":"25.22"},
{"Month":"11504","Code":"056539","Name":"南亞元大58購11","HighestPrice":"1.08","LowestPrice":"0.72","WeightedAvgPriceAB":"0.90","Transaction":"122","TradeValueA":"2486330","TradeVolumeB":"2742000","TurnoverRatio":"54.84"},
{"Month":"11504","Code":"05653U","Name":"元債2X元大58售02","HighestPrice":"0.83","LowestPrice":"0.74","WeightedAvgPriceAB":"0.77","Transaction":"4","TradeValueA":"314980","TradeVolumeB":"406000","TurnoverRatio":"4.06"},
{"Month":"11504","Code":"056540","Name":"台化元大58購05","HighestPrice":"4.02","LowestPrice":"2.34","WeightedAvgPriceAB":"2.89","Transaction":"59","TradeValueA":"2162170","TradeVolumeB":"746000","TurnoverRatio":"14.92"},
{"Month":"11504","Code":"056541","Name":"中興電元大58購06","HighestPrice":"0.78","LowestPrice":"0.60","WeightedAvgPriceAB":"0.69","Transaction":"68","TradeValueA":"1975370","TradeVolumeB":"2856000","TurnoverRatio":"57.12"},
{"Month":"11504","Code":"056542","Name":"長興元大58購03","HighestPrice":"2.57","LowestPrice":"1.00","WeightedAvgPriceAB":"1.72","Transaction":"218","TradeValueA":"7147270","TradeVolumeB":"4136000","TurnoverRatio":"590.85"},
{"Month":"11504","Code":"056544","Name":"大成鋼元大58購05","HighestPrice":"0.96","LowestPrice":"0.48","WeightedAvgPriceAB":"0.78","Transaction":"69","TradeValueA":"2349200","TradeVolumeB":"3006000","TurnoverRatio":"60.12"},
{"Month":"11504","Code":"056545","Name":"上銀元大58購07","HighestPrice":"3.78","LowestPrice":"1.49","WeightedAvgPriceAB":"2.05","Transaction":"117","TradeValueA":"3022180","TradeVolumeB":"1470000","TurnoverRatio":"242.17"},
{"Month":"11504","Code":"056546","Name":"上銀元大5B購03","HighestPrice":"2.62","LowestPrice":"0.96","WeightedAvgPriceAB":"1.52","Transaction":"312","TradeValueA":"10653930","TradeVolumeB":"6967000","TurnoverRatio":"464.46"},
{"Month":"11504","Code":"056547","Name":"聯電元大58購14","HighestPrice":"1.14","LowestPrice":"0.21","WeightedAvgPriceAB":"0.90","Transaction":"132","TradeValueA":"2920720","TradeVolumeB":"3227000","TurnoverRatio":"64.54"},
{"Month":"11504","Code":"056548","Name":"聯電元大61購06","HighestPrice":"1.23","LowestPrice":"0.43","WeightedAvgPriceAB":"0.82","Transaction":"250","TradeValueA":"11526390","TradeVolumeB":"13942000","TurnoverRatio":"278.84"},
{"Month":"11504","Code":"056549","Name":"鴻海元大61購07","HighestPrice":"1.40","LowestPrice":"0.50","WeightedAvgPriceAB":"0.75","Transaction":"568","TradeValueA":"30997500","TradeVolumeB":"41181000","TurnoverRatio":"274.54"},
{"Month":"11504","Code":"056550","Name":"仁寶元大58購07","HighestPrice":"1.97","LowestPrice":"0.79","WeightedAvgPriceAB":"1.19","Transaction":"71","TradeValueA":"2229810","TradeVolumeB":"1873000","TurnoverRatio":"37.46"},
{"Month":"11504","Code":"056551","Name":"華泰元大58購04","HighestPrice":"2.56","LowestPrice":"1.14","WeightedAvgPriceAB":"1.89","Transaction":"259","TradeValueA":"10832050","TradeVolumeB":"5703000","TurnoverRatio":"300.15"},
{"Month":"11504","Code":"056552","Name":"台積電元大61購09","HighestPrice":"1.63","LowestPrice":"0.63","WeightedAvgPriceAB":"0.99","Transaction":"2293","TradeValueA":"40287860","TradeVolumeB":"40318000","TurnoverRatio":"134.39"},
{"Month":"11504","Code":"056553","Name":"華碩元大58購01","HighestPrice":"2.03","LowestPrice":"1.22","WeightedAvgPriceAB":"1.60","Transaction":"80","TradeValueA":"2104610","TradeVolumeB":"1310000","TurnoverRatio":"26.20"},
{"Month":"11504","Code":"056554","Name":"佳能元大58購10","HighestPrice":"0.66","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"1","TradeValueA":"52800","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"056555","Name":"台光電元大58購03","HighestPrice":"6.85","LowestPrice":"1.87","WeightedAvgPriceAB":"2.87","Transaction":"110","TradeValueA":"4250770","TradeVolumeB":"1479000","TurnoverRatio":"295.80"},
{"Month":"11504","Code":"056556","Name":"台光電元大58購04","HighestPrice":"8.00","LowestPrice":"2.08","WeightedAvgPriceAB":"3.77","Transaction":"163","TradeValueA":"5992600","TradeVolumeB":"1588000","TurnoverRatio":"317.60"},
{"Month":"11504","Code":"056557","Name":"台光電元大58購05","HighestPrice":"4.99","LowestPrice":"2.17","WeightedAvgPriceAB":"2.85","Transaction":"65","TradeValueA":"1502820","TradeVolumeB":"526000","TurnoverRatio":"105.20"},
{"Month":"11504","Code":"056558","Name":"超豐元大58購02","HighestPrice":"0.92","LowestPrice":"0.43","WeightedAvgPriceAB":"0.66","Transaction":"252","TradeValueA":"4457490","TradeVolumeB":"6748000","TurnoverRatio":"396.94"},
{"Month":"11504","Code":"056559","Name":"聯發科元大58購03","HighestPrice":"3.24","LowestPrice":"0.23","WeightedAvgPriceAB":"1.06","Transaction":"139","TradeValueA":"5690460","TradeVolumeB":"5335000","TurnoverRatio":"313.82"},
{"Month":"11504","Code":"056560","Name":"聯發科元大61購14","HighestPrice":"2.24","LowestPrice":"0.32","WeightedAvgPriceAB":"0.74","Transaction":"914","TradeValueA":"50306140","TradeVolumeB":"67857000","TurnoverRatio":"193.87"},
{"Month":"11504","Code":"056561","Name":"雄獅元大58購01","HighestPrice":"0.75","LowestPrice":"0.47","WeightedAvgPriceAB":"0.58","Transaction":"78","TradeValueA":"1627390","TradeVolumeB":"2780000","TurnoverRatio":"185.33"},
{"Month":"11504","Code":"056562","Name":"聯詠元大58購01","HighestPrice":"2.85","LowestPrice":"1.87","WeightedAvgPriceAB":"2.08","Transaction":"30","TradeValueA":"418430","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11504","Code":"056565","Name":"欣興元大58購19","HighestPrice":"8.05","LowestPrice":"3.75","WeightedAvgPriceAB":"4.97","Transaction":"2","TradeValueA":"69700","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"056566","Name":"欣興元大61購02","HighestPrice":"4.71","LowestPrice":"1.70","WeightedAvgPriceAB":"2.96","Transaction":"16","TradeValueA":"447550","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11504","Code":"056567","Name":"緯創元大58購07","HighestPrice":"1.85","LowestPrice":"1.05","WeightedAvgPriceAB":"1.50","Transaction":"166","TradeValueA":"10428200","TradeVolumeB":"6934000","TurnoverRatio":"105.06"},
{"Month":"11504","Code":"056568","Name":"緯創元大58購08","HighestPrice":"1.34","LowestPrice":"0.70","WeightedAvgPriceAB":"1.01","Transaction":"163","TradeValueA":"6322260","TradeVolumeB":"6234000","TurnoverRatio":"346.33"},
{"Month":"11504","Code":"056569","Name":"緯創元大61購02","HighestPrice":"1.09","LowestPrice":"0.67","WeightedAvgPriceAB":"0.91","Transaction":"149","TradeValueA":"12552780","TradeVolumeB":"13684000","TurnoverRatio":"526.30"},
{"Month":"11504","Code":"05656U","Name":"皇昌元大54售02","HighestPrice":"0.81","LowestPrice":"0.76","WeightedAvgPriceAB":"0.78","Transaction":"2","TradeValueA":"1570","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"056570","Name":"臻鼎元大58購07","HighestPrice":"2.95","LowestPrice":"1.45","WeightedAvgPriceAB":"2.06","Transaction":"35","TradeValueA":"1408660","TradeVolumeB":"682000","TurnoverRatio":"35.89"},
{"Month":"11504","Code":"056571","Name":"乙盛元大58購02","HighestPrice":"3.95","LowestPrice":"0.93","WeightedAvgPriceAB":"1.74","Transaction":"331","TradeValueA":"6122380","TradeVolumeB":"3510000","TurnoverRatio":"195.00"},
{"Month":"11504","Code":"056572","Name":"乙盛元大5B購01","HighestPrice":"3.95","LowestPrice":"0.98","WeightedAvgPriceAB":"1.84","Transaction":"403","TradeValueA":"9661940","TradeVolumeB":"5251000","TurnoverRatio":"328.18"},
{"Month":"11504","Code":"056573","Name":"祥碩元大58購11","HighestPrice":"1.00","LowestPrice":"0.38","WeightedAvgPriceAB":"0.61","Transaction":"305","TradeValueA":"11592260","TradeVolumeB":"18940000","TurnoverRatio":"266.76"},
{"Month":"11504","Code":"056574","Name":"保瑞元大58購02","HighestPrice":"0.55","LowestPrice":"0.21","WeightedAvgPriceAB":"0.37","Transaction":"135","TradeValueA":"1635520","TradeVolumeB":"4416000","TurnoverRatio":"220.80"},
{"Month":"11504","Code":"056575","Name":"保瑞元大5A購01","HighestPrice":"0.37","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"118","TradeValueA":"868040","TradeVolumeB":"3086000","TurnoverRatio":"61.72"},
{"Month":"11504","Code":"056576","Name":"惠特元大5A購01","HighestPrice":"1.23","LowestPrice":"0.55","WeightedAvgPriceAB":"0.80","Transaction":"470","TradeValueA":"17299590","TradeVolumeB":"21504000","TurnoverRatio":"430.08"},
{"Month":"11504","Code":"056577","Name":"汎銓元大58購01","HighestPrice":"21.90","LowestPrice":"14.20","WeightedAvgPriceAB":"19.22","Transaction":"14","TradeValueA":"1115200","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"056578","Name":"汎銓元大5B購01","HighestPrice":"20.50","LowestPrice":"7.00","WeightedAvgPriceAB":"11.94","Transaction":"136","TradeValueA":"3833350","TradeVolumeB":"321000","TurnoverRatio":"64.20"},
{"Month":"11504","Code":"056579","Name":"勤誠元大58購04","HighestPrice":"1.27","LowestPrice":"0.33","WeightedAvgPriceAB":"0.72","Transaction":"248","TradeValueA":"10071910","TradeVolumeB":"13933000","TurnoverRatio":"819.58"},
{"Month":"11504","Code":"056580","Name":"宇瞻元大58購03","HighestPrice":"4.82","LowestPrice":"1.55","WeightedAvgPriceAB":"2.79","Transaction":"19","TradeValueA":"181630","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"056581","Name":"宇瞻元大5B購01","HighestPrice":"3.43","LowestPrice":"1.32","WeightedAvgPriceAB":"1.61","Transaction":"12","TradeValueA":"465640","TradeVolumeB":"289000","TurnoverRatio":"57.80"},
{"Month":"11504","Code":"056582","Name":"臺股指元大5C購07","HighestPrice":"6.25","LowestPrice":"2.16","WeightedAvgPriceAB":"4.70","Transaction":"23","TradeValueA":"14462730","TradeVolumeB":"3071000","TurnoverRatio":"61.42"},
{"Month":"11504","Code":"056583","Name":"盟立國泰59購01","HighestPrice":"5.70","LowestPrice":"1.36","WeightedAvgPriceAB":"2.75","Transaction":"99","TradeValueA":"4786480","TradeVolumeB":"1736000","TurnoverRatio":"77.84"},
{"Month":"11504","Code":"056584","Name":"光寶科台新58購01","HighestPrice":"7.10","LowestPrice":"4.16","WeightedAvgPriceAB":"4.99","Transaction":"36","TradeValueA":"1762780","TradeVolumeB":"353000","TurnoverRatio":"35.30"},
{"Month":"11504","Code":"056585","Name":"龍德船台新58購01","HighestPrice":"2.30","LowestPrice":"1.69","WeightedAvgPriceAB":"2.12","Transaction":"7","TradeValueA":"186920","TradeVolumeB":"88000","TurnoverRatio":"5.86"},
{"Month":"11504","Code":"056586","Name":"元黃金富邦5B購01","HighestPrice":"0.58","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"6","TradeValueA":"12040","TradeVolumeB":"22000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"056587","Name":"道瓊銀富邦5C購04","HighestPrice":"0.70","LowestPrice":"0.58","WeightedAvgPriceAB":"0.64","Transaction":"37","TradeValueA":"212590","TradeVolumeB":"331000","TurnoverRatio":"3.31"},
{"Month":"11504","Code":"056588","Name":"中興電富邦58購01","HighestPrice":"0.52","LowestPrice":"0.39","WeightedAvgPriceAB":"0.45","Transaction":"71","TradeValueA":"1136270","TradeVolumeB":"2488000","TurnoverRatio":"49.76"},
{"Month":"11504","Code":"056589","Name":"華新富邦58購02","HighestPrice":"0.58","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"54","TradeValueA":"936040","TradeVolumeB":"2522000","TurnoverRatio":"50.44"},
{"Month":"11504","Code":"056590","Name":"上銀富邦58購01","HighestPrice":"2.35","LowestPrice":"0.79","WeightedAvgPriceAB":"1.11","Transaction":"253","TradeValueA":"7073160","TradeVolumeB":"6353000","TurnoverRatio":"127.05"},
{"Month":"11504","Code":"056591","Name":"聯電富邦5A購01","HighestPrice":"1.93","LowestPrice":"0.42","WeightedAvgPriceAB":"1.03","Transaction":"134","TradeValueA":"4505230","TradeVolumeB":"4350000","TurnoverRatio":"43.50"},
{"Month":"11504","Code":"056593","Name":"台光電富邦63購01","HighestPrice":"4.08","LowestPrice":"1.63","WeightedAvgPriceAB":"2.40","Transaction":"12","TradeValueA":"115410","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"056594","Name":"友達富邦59購02","HighestPrice":"1.81","LowestPrice":"0.82","WeightedAvgPriceAB":"1.50","Transaction":"70","TradeValueA":"1454490","TradeVolumeB":"964000","TurnoverRatio":"19.28"},
{"Month":"11504","Code":"056595","Name":"聯發科富邦58購02","HighestPrice":"4.34","LowestPrice":"0.40","WeightedAvgPriceAB":"1.11","Transaction":"150","TradeValueA":"4157940","TradeVolumeB":"3733000","TurnoverRatio":"37.33"},
{"Month":"11504","Code":"056596","Name":"新興富邦5C購01","HighestPrice":"2.24","LowestPrice":"1.32","WeightedAvgPriceAB":"1.43","Transaction":"3","TradeValueA":"48800","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"056597","Name":"聯詠富邦58購01","HighestPrice":"1.52","LowestPrice":"0.78","WeightedAvgPriceAB":"0.94","Transaction":"34","TradeValueA":"485800","TradeVolumeB":"514000","TurnoverRatio":"5.14"},
{"Month":"11504","Code":"056598","Name":"欣興富邦5B購02","HighestPrice":"3.00","LowestPrice":"1.80","WeightedAvgPriceAB":"2.47","Transaction":"8","TradeValueA":"66860","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11504","Code":"056599","Name":"大量富邦5C購01","HighestPrice":"8.20","LowestPrice":"2.00","WeightedAvgPriceAB":"4.69","Transaction":"72","TradeValueA":"905620","TradeVolumeB":"193000","TurnoverRatio":"3.86"},
{"Month":"11504","Code":"056600","Name":"緯創富邦5C購03","HighestPrice":"0.76","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"215","TradeValueA":"5899490","TradeVolumeB":"9057000","TurnoverRatio":"181.14"},
{"Month":"11504","Code":"056601","Name":"亞翔富邦59購01","HighestPrice":"2.91","LowestPrice":"0.76","WeightedAvgPriceAB":"1.73","Transaction":"292","TradeValueA":"9462820","TradeVolumeB":"5440000","TurnoverRatio":"108.80"},
{"Month":"11504","Code":"056602","Name":"至上富邦58購01","HighestPrice":"1.41","LowestPrice":"1.12","WeightedAvgPriceAB":"1.31","Transaction":"41","TradeValueA":"2363860","TradeVolumeB":"1799000","TurnoverRatio":"35.98"},
{"Month":"11504","Code":"056603","Name":"臺股指富邦5C購11","HighestPrice":"3.50","LowestPrice":"0.92","WeightedAvgPriceAB":"1.85","Transaction":"60","TradeValueA":"1147340","TradeVolumeB":"618000","TurnoverRatio":"6.18"},
{"Month":"11504","Code":"056604","Name":"T50正2永豐58購04","HighestPrice":"7.45","LowestPrice":"2.25","WeightedAvgPriceAB":"4.97","Transaction":"93","TradeValueA":"3714500","TradeVolumeB":"746000","TurnoverRatio":"149.20"},
{"Month":"11504","Code":"056605","Name":"T50正2永豐61購01","HighestPrice":"3.41","LowestPrice":"1.63","WeightedAvgPriceAB":"2.36","Transaction":"170","TradeValueA":"4617450","TradeVolumeB":"1952000","TurnoverRatio":"244.00"},
{"Month":"11504","Code":"056606","Name":"鴻海永豐5C購03","HighestPrice":"1.31","LowestPrice":"0.84","WeightedAvgPriceAB":"1.03","Transaction":"85","TradeValueA":"1434390","TradeVolumeB":"1381000","TurnoverRatio":"69.05"},
{"Month":"11504","Code":"056607","Name":"台積電永豐72購01","HighestPrice":"2.18","LowestPrice":"1.10","WeightedAvgPriceAB":"1.56","Transaction":"433","TradeValueA":"16358620","TradeVolumeB":"10468000","TurnoverRatio":"209.36"},
{"Month":"11504","Code":"056608","Name":"智邦永豐5A購02","HighestPrice":"3.86","LowestPrice":"1.47","WeightedAvgPriceAB":"2.32","Transaction":"225","TradeValueA":"8831410","TradeVolumeB":"3803000","TurnoverRatio":"126.76"},
{"Month":"11504","Code":"056609","Name":"金像電永豐59購02","HighestPrice":"4.20","LowestPrice":"1.22","WeightedAvgPriceAB":"2.45","Transaction":"117","TradeValueA":"3925220","TradeVolumeB":"1600000","TurnoverRatio":"133.33"},
{"Month":"11504","Code":"056610","Name":"盟立永豐59購01","HighestPrice":"3.63","LowestPrice":"0.52","WeightedAvgPriceAB":"1.47","Transaction":"130","TradeValueA":"8536870","TradeVolumeB":"5783000","TurnoverRatio":"128.51"},
{"Month":"11504","Code":"056611","Name":"大立光永豐58購03","HighestPrice":"3.08","LowestPrice":"0.95","WeightedAvgPriceAB":"1.46","Transaction":"123","TradeValueA":"2950600","TradeVolumeB":"2014000","TurnoverRatio":"100.70"},
{"Month":"11504","Code":"056612","Name":"欣興永豐59購04","HighestPrice":"6.05","LowestPrice":"5.95","WeightedAvgPriceAB":"6.01","Transaction":"3","TradeValueA":"120250","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"056613","Name":"世芯永豐61購03","HighestPrice":"2.63","LowestPrice":"0.82","WeightedAvgPriceAB":"1.57","Transaction":"84","TradeValueA":"3114530","TradeVolumeB":"1983000","TurnoverRatio":"99.15"},
{"Month":"11504","Code":"056614","Name":"緯穎永豐5C購02","HighestPrice":"2.99","LowestPrice":"1.10","WeightedAvgPriceAB":"1.61","Transaction":"96","TradeValueA":"2889240","TradeVolumeB":"1787000","TurnoverRatio":"119.13"},
{"Month":"11504","Code":"056615","Name":"AES永豐59購03","HighestPrice":"0.89","LowestPrice":"0.41","WeightedAvgPriceAB":"0.56","Transaction":"128","TradeValueA":"2056970","TradeVolumeB":"3617000","TurnoverRatio":"144.68"},
{"Month":"11504","Code":"056617","Name":"道瓊銀統一72購04","HighestPrice":"1.09","LowestPrice":"0.99","WeightedAvgPriceAB":"1.03","Transaction":"12","TradeValueA":"364410","TradeVolumeB":"353000","TurnoverRatio":"7.06"},
{"Month":"11504","Code":"056619","Name":"台塑統一72購01","HighestPrice":"1.14","LowestPrice":"0.83","WeightedAvgPriceAB":"1.00","Transaction":"24","TradeValueA":"235060","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11504","Code":"056620","Name":"南亞統一72購01","HighestPrice":"0.98","LowestPrice":"0.77","WeightedAvgPriceAB":"0.90","Transaction":"72","TradeValueA":"3494700","TradeVolumeB":"3858000","TurnoverRatio":"77.16"},
{"Month":"11504","Code":"056621","Name":"台化統一72購02","HighestPrice":"1.21","LowestPrice":"0.88","WeightedAvgPriceAB":"1.08","Transaction":"54","TradeValueA":"1284570","TradeVolumeB":"1188000","TurnoverRatio":"23.76"},
{"Month":"11504","Code":"056622","Name":"美時統一65購01","HighestPrice":"0.22","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"12900","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"056623","Name":"上銀統一64購01","HighestPrice":"1.37","LowestPrice":"0.77","WeightedAvgPriceAB":"1.13","Transaction":"372","TradeValueA":"15008220","TradeVolumeB":"13258000","TurnoverRatio":"441.93"},
{"Month":"11504","Code":"056624","Name":"上銀統一72購02","HighestPrice":"1.16","LowestPrice":"0.79","WeightedAvgPriceAB":"0.98","Transaction":"69","TradeValueA":"1458140","TradeVolumeB":"1479000","TurnoverRatio":"29.58"},
{"Month":"11504","Code":"056625","Name":"鴻海統一62購02","HighestPrice":"0.79","LowestPrice":"0.47","WeightedAvgPriceAB":"0.69","Transaction":"40","TradeValueA":"1257640","TradeVolumeB":"1807000","TurnoverRatio":"36.14"},
{"Month":"11504","Code":"056626","Name":"鴻海統一65購02","HighestPrice":"0.83","LowestPrice":"0.41","WeightedAvgPriceAB":"0.76","Transaction":"42","TradeValueA":"961990","TradeVolumeB":"1251000","TurnoverRatio":"25.02"},
{"Month":"11504","Code":"056627","Name":"廣宇統一65購01","HighestPrice":"0.56","LowestPrice":"0.47","WeightedAvgPriceAB":"0.53","Transaction":"10","TradeValueA":"340960","TradeVolumeB":"632000","TurnoverRatio":"12.64"},
{"Month":"11504","Code":"056628","Name":"華泰統一65購01","HighestPrice":"1.17","LowestPrice":"0.67","WeightedAvgPriceAB":"0.96","Transaction":"172","TradeValueA":"5944860","TradeVolumeB":"6159000","TurnoverRatio":"123.18"},
{"Month":"11504","Code":"056629","Name":"台積電統一65購02","HighestPrice":"1.03","LowestPrice":"0.48","WeightedAvgPriceAB":"0.70","Transaction":"201","TradeValueA":"3698630","TradeVolumeB":"5254000","TurnoverRatio":"105.08"},
{"Month":"11504","Code":"056630","Name":"台積電統一72購01","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.72","Transaction":"594","TradeValueA":"9571280","TradeVolumeB":"13123000","TurnoverRatio":"131.23"},
{"Month":"11504","Code":"056631","Name":"智邦統一72購01","HighestPrice":"1.14","LowestPrice":"0.67","WeightedAvgPriceAB":"0.85","Transaction":"101","TradeValueA":"3100330","TradeVolumeB":"3619000","TurnoverRatio":"72.38"},
{"Month":"11504","Code":"056632","Name":"元日2X元富5B購01","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"5","TradeValueA":"31500","TradeVolumeB":"280000","TurnoverRatio":"9.33"},
{"Month":"11504","Code":"056633","Name":"台光電統一66購01","HighestPrice":"2.45","LowestPrice":"0.90","WeightedAvgPriceAB":"1.56","Transaction":"611","TradeValueA":"7769700","TradeVolumeB":"4970000","TurnoverRatio":"124.25"},
{"Month":"11504","Code":"056634","Name":"聯發科統一65購02","HighestPrice":"1.77","LowestPrice":"0.37","WeightedAvgPriceAB":"1.20","Transaction":"221","TradeValueA":"7419980","TradeVolumeB":"6147000","TurnoverRatio":"122.94"},
{"Month":"11504","Code":"056635","Name":"聯發科統一72購03","HighestPrice":"1.12","LowestPrice":"0.35","WeightedAvgPriceAB":"0.79","Transaction":"804","TradeValueA":"9760790","TradeVolumeB":"12215000","TurnoverRatio":"244.30"},
{"Month":"11504","Code":"056636","Name":"信邦統一72購01","HighestPrice":"1.13","LowestPrice":"0.92","WeightedAvgPriceAB":"1.00","Transaction":"109","TradeValueA":"2158740","TradeVolumeB":"2153000","TurnoverRatio":"43.06"},
{"Month":"11504","Code":"056637","Name":"日電貿統一64購01","HighestPrice":"0.98","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"299","TradeValueA":"12727540","TradeVolumeB":"14914000","TurnoverRatio":"298.28"},
{"Month":"11504","Code":"056638","Name":"大量統一65購01","HighestPrice":"4.65","LowestPrice":"1.14","WeightedAvgPriceAB":"2.46","Transaction":"773","TradeValueA":"11839380","TradeVolumeB":"4805000","TurnoverRatio":"192.20"},
{"Month":"11504","Code":"056639","Name":"世芯統一72購01","HighestPrice":"2.15","LowestPrice":"1.06","WeightedAvgPriceAB":"1.59","Transaction":"69","TradeValueA":"2874630","TradeVolumeB":"1797000","TurnoverRatio":"35.94"},
{"Month":"11504","Code":"056640","Name":"日月光統一62購01","HighestPrice":"2.00","LowestPrice":"0.86","WeightedAvgPriceAB":"1.38","Transaction":"109","TradeValueA":"3146020","TradeVolumeB":"2269000","TurnoverRatio":"45.38"},
{"Month":"11504","Code":"056641","Name":"定穎控統一72購01","HighestPrice":"1.28","LowestPrice":"1.03","WeightedAvgPriceAB":"1.19","Transaction":"82","TradeValueA":"1684170","TradeVolumeB":"1411000","TurnoverRatio":"28.22"},
{"Month":"11504","Code":"056642","Name":"大銀統一64購02","HighestPrice":"1.30","LowestPrice":"0.64","WeightedAvgPriceAB":"0.86","Transaction":"69","TradeValueA":"1089950","TradeVolumeB":"1258000","TurnoverRatio":"100.64"},
{"Month":"11504","Code":"056643","Name":"大銀統一72購01","HighestPrice":"1.48","LowestPrice":"0.71","WeightedAvgPriceAB":"1.00","Transaction":"118","TradeValueA":"3423290","TradeVolumeB":"3410000","TurnoverRatio":"68.20"},
{"Month":"11504","Code":"056644","Name":"乙盛統一72購01","HighestPrice":"0.98","LowestPrice":"0.64","WeightedAvgPriceAB":"0.78","Transaction":"68","TradeValueA":"1726110","TradeVolumeB":"2210000","TurnoverRatio":"44.20"},
{"Month":"11504","Code":"056645","Name":"帆宣統一72購01","HighestPrice":"1.19","LowestPrice":"0.71","WeightedAvgPriceAB":"0.88","Transaction":"82","TradeValueA":"1737660","TradeVolumeB":"1967000","TurnoverRatio":"39.34"},
{"Month":"11504","Code":"056646","Name":"今國光統一65購01","HighestPrice":"0.89","LowestPrice":"0.43","WeightedAvgPriceAB":"0.73","Transaction":"26","TradeValueA":"478010","TradeVolumeB":"646000","TurnoverRatio":"12.92"},
{"Month":"11504","Code":"056647","Name":"台塑化統一62購01","HighestPrice":"0.73","LowestPrice":"0.49","WeightedAvgPriceAB":"0.63","Transaction":"140","TradeValueA":"4235540","TradeVolumeB":"6702000","TurnoverRatio":"134.04"},
{"Month":"11504","Code":"056648","Name":"宇瞻統一62購05","HighestPrice":"2.66","LowestPrice":"0.93","WeightedAvgPriceAB":"1.31","Transaction":"185","TradeValueA":"6152390","TradeVolumeB":"4663000","TurnoverRatio":"621.73"},
{"Month":"11504","Code":"056649","Name":"宇瞻統一65購04","HighestPrice":"2.00","LowestPrice":"0.70","WeightedAvgPriceAB":"1.14","Transaction":"236","TradeValueA":"6296800","TradeVolumeB":"5485000","TurnoverRatio":"109.70"},
{"Month":"11504","Code":"056651","Name":"滬深反凱基5A購01","HighestPrice":"0.53","LowestPrice":"0.37","WeightedAvgPriceAB":"0.42","Transaction":"9","TradeValueA":"12340","TradeVolumeB":"29000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"056653","Name":"道瓊銀凱基58購14","HighestPrice":"0.41","LowestPrice":"0.30","WeightedAvgPriceAB":"0.36","Transaction":"8","TradeValueA":"72900","TradeVolumeB":"200000","TurnoverRatio":"4.87"},
{"Month":"11504","Code":"056654","Name":"南亞凱基5B購03","HighestPrice":"2.00","LowestPrice":"1.53","WeightedAvgPriceAB":"1.80","Transaction":"64","TradeValueA":"3125740","TradeVolumeB":"1734000","TurnoverRatio":"28.42"},
{"Month":"11504","Code":"056655","Name":"台化凱基58購02","HighestPrice":"4.61","LowestPrice":"2.65","WeightedAvgPriceAB":"3.42","Transaction":"36","TradeValueA":"1183190","TradeVolumeB":"345000","TurnoverRatio":"34.50"},
{"Month":"11504","Code":"056656","Name":"中興電凱基58購02","HighestPrice":"1.17","LowestPrice":"0.90","WeightedAvgPriceAB":"1.03","Transaction":"9","TradeValueA":"388330","TradeVolumeB":"377000","TurnoverRatio":"20.94"},
{"Month":"11504","Code":"056657","Name":"大成鋼凱基58購03","HighestPrice":"1.34","LowestPrice":"0.64","WeightedAvgPriceAB":"0.97","Transaction":"62","TradeValueA":"918210","TradeVolumeB":"944000","TurnoverRatio":"37.76"},
{"Month":"11504","Code":"056658","Name":"上銀凱基5C購01","HighestPrice":"5.10","LowestPrice":"2.28","WeightedAvgPriceAB":"3.62","Transaction":"246","TradeValueA":"9127730","TradeVolumeB":"2521000","TurnoverRatio":"252.10"},
{"Month":"11504","Code":"056659","Name":"鴻海凱基58購06","HighestPrice":"2.19","LowestPrice":"0.99","WeightedAvgPriceAB":"1.21","Transaction":"33","TradeValueA":"2197790","TradeVolumeB":"1812000","TurnoverRatio":"100.66"},
{"Month":"11504","Code":"056660","Name":"國巨凱基58購09","HighestPrice":"5.10","LowestPrice":"1.70","WeightedAvgPriceAB":"4.00","Transaction":"140","TradeValueA":"6307230","TradeVolumeB":"1573000","TurnoverRatio":"157.30"},
{"Month":"11504","Code":"056661","Name":"華泰凱基58購02","HighestPrice":"2.94","LowestPrice":"1.79","WeightedAvgPriceAB":"2.41","Transaction":"32","TradeValueA":"3039490","TradeVolumeB":"1258000","TurnoverRatio":"96.76"},
{"Month":"11504","Code":"056662","Name":"台積電凱基58購19","HighestPrice":"4.22","LowestPrice":"0.95","WeightedAvgPriceAB":"2.80","Transaction":"142","TradeValueA":"4394280","TradeVolumeB":"1567000","TurnoverRatio":"26.11"},
{"Month":"11504","Code":"056663","Name":"台積電凱基58購20","HighestPrice":"4.05","LowestPrice":"1.44","WeightedAvgPriceAB":"2.25","Transaction":"148","TradeValueA":"4024600","TradeVolumeB":"1787000","TurnoverRatio":"357.40"},
{"Month":"11504","Code":"056664","Name":"智邦凱基58購04","HighestPrice":"8.05","LowestPrice":"2.66","WeightedAvgPriceAB":"6.74","Transaction":"115","TradeValueA":"8743180","TradeVolumeB":"1297000","TurnoverRatio":"129.70"},
{"Month":"11504","Code":"056665","Name":"金像電凱基58購06","HighestPrice":"11.40","LowestPrice":"4.06","WeightedAvgPriceAB":"8.59","Transaction":"14","TradeValueA":"446780","TradeVolumeB":"52000","TurnoverRatio":"4.72"},
{"Month":"11504","Code":"056666","Name":"台光電凱基61購01","HighestPrice":"10.10","LowestPrice":"3.32","WeightedAvgPriceAB":"5.31","Transaction":"98","TradeValueA":"4135030","TradeVolumeB":"778000","TurnoverRatio":"155.60"},
{"Month":"11504","Code":"056667","Name":"聯發科凱基58購10","HighestPrice":"7.20","LowestPrice":"0.41","WeightedAvgPriceAB":"4.50","Transaction":"124","TradeValueA":"6054310","TradeVolumeB":"1344000","TurnoverRatio":"134.40"},
{"Month":"11504","Code":"056668","Name":"盟立凱基59購01","HighestPrice":"4.89","LowestPrice":"0.72","WeightedAvgPriceAB":"1.64","Transaction":"77","TradeValueA":"1401540","TradeVolumeB":"853000","TurnoverRatio":"85.30"},
{"Month":"11504","Code":"056669","Name":"雄獅凱基58購01","HighestPrice":"0.42","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"4","TradeValueA":"51750","TradeVolumeB":"142000","TurnoverRatio":"3.55"},
{"Month":"11504","Code":"056670","Name":"亞光凱基58購04","HighestPrice":"1.15","LowestPrice":"0.68","WeightedAvgPriceAB":"0.99","Transaction":"35","TradeValueA":"867550","TradeVolumeB":"869000","TurnoverRatio":"48.27"},
{"Month":"11504","Code":"056671","Name":"聯詠凱基59購02","HighestPrice":"3.60","LowestPrice":"2.32","WeightedAvgPriceAB":"2.82","Transaction":"81","TradeValueA":"3149660","TradeVolumeB":"1114000","TurnoverRatio":"111.40"},
{"Month":"11504","Code":"056672","Name":"緯創凱基58購05","HighestPrice":"1.39","LowestPrice":"0.90","WeightedAvgPriceAB":"1.27","Transaction":"7","TradeValueA":"94540","TradeVolumeB":"74000","TurnoverRatio":"5.28"},
{"Month":"11504","Code":"056673","Name":"世芯凱基61購02","HighestPrice":"6.45","LowestPrice":"1.59","WeightedAvgPriceAB":"4.48","Transaction":"146","TradeValueA":"3841770","TradeVolumeB":"857000","TurnoverRatio":"171.40"},
{"Month":"11504","Code":"056674","Name":"日月光凱基59購03","HighestPrice":"10.20","LowestPrice":"3.77","WeightedAvgPriceAB":"6.80","Transaction":"96","TradeValueA":"5951860","TradeVolumeB":"874000","TurnoverRatio":"174.80"},
{"Month":"11504","Code":"056675","Name":"材料凱基5A購02","HighestPrice":"1.04","LowestPrice":"0.57","WeightedAvgPriceAB":"0.72","Transaction":"17","TradeValueA":"301060","TradeVolumeB":"413000","TurnoverRatio":"17.95"},
{"Month":"11504","Code":"056676","Name":"眾達凱基58購02","HighestPrice":"7.10","LowestPrice":"3.41","WeightedAvgPriceAB":"3.49","Transaction":"9","TradeValueA":"359750","TradeVolumeB":"103000","TurnoverRatio":"20.19"},
{"Month":"11504","Code":"056677","Name":"達興凱基5A購01","HighestPrice":"4.16","LowestPrice":"2.01","WeightedAvgPriceAB":"3.07","Transaction":"65","TradeValueA":"1459090","TradeVolumeB":"475000","TurnoverRatio":"95.00"},
{"Month":"11504","Code":"056678","Name":"乙盛凱基5A購01","HighestPrice":"5.65","LowestPrice":"1.66","WeightedAvgPriceAB":"3.59","Transaction":"409","TradeValueA":"17769000","TradeVolumeB":"4944000","TurnoverRatio":"494.40"},
{"Month":"11504","Code":"056679","Name":"康舒凱基5A購02","HighestPrice":"1.82","LowestPrice":"1.16","WeightedAvgPriceAB":"1.55","Transaction":"26","TradeValueA":"825960","TradeVolumeB":"530000","TurnoverRatio":"40.76"},
{"Month":"11504","Code":"056680","Name":"樺漢凱基58購01","HighestPrice":"2.71","LowestPrice":"1.35","WeightedAvgPriceAB":"2.01","Transaction":"268","TradeValueA":"5760860","TradeVolumeB":"2861000","TurnoverRatio":"238.41"},
{"Month":"11504","Code":"056681","Name":"勤誠凱基58購03","HighestPrice":"3.56","LowestPrice":"0.99","WeightedAvgPriceAB":"1.62","Transaction":"217","TradeValueA":"7266360","TradeVolumeB":"4482000","TurnoverRatio":"896.40"},
{"Month":"11504","Code":"056682","Name":"宇瞻凱基59購01","HighestPrice":"6.65","LowestPrice":"1.54","WeightedAvgPriceAB":"2.37","Transaction":"10","TradeValueA":"273450","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"056683","Name":"臺股指凱基5C購05","HighestPrice":"5.70","LowestPrice":"1.30","WeightedAvgPriceAB":"3.33","Transaction":"45","TradeValueA":"2464700","TradeVolumeB":"739000","TurnoverRatio":"147.80"},
{"Month":"11504","Code":"056684","Name":"道瓊銅國票59購02","HighestPrice":"1.12","LowestPrice":"1.07","WeightedAvgPriceAB":"1.09","Transaction":"2","TradeValueA":"2190","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"056685","Name":"東元國票58購01","HighestPrice":"0.46","LowestPrice":"0.39","WeightedAvgPriceAB":"0.41","Transaction":"11","TradeValueA":"115950","TradeVolumeB":"280000","TurnoverRatio":"18.66"},
{"Month":"11504","Code":"056686","Name":"東元國票59購01","HighestPrice":"0.45","LowestPrice":"0.41","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"4300","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"056687","Name":"亞德客國票58購01","HighestPrice":"1.82","LowestPrice":"0.35","WeightedAvgPriceAB":"1.08","Transaction":"178","TradeValueA":"2820960","TradeVolumeB":"2592000","TurnoverRatio":"259.20"},
{"Month":"11504","Code":"056688","Name":"亞德客國票59購01","HighestPrice":"2.13","LowestPrice":"0.43","WeightedAvgPriceAB":"1.19","Transaction":"124","TradeValueA":"2509280","TradeVolumeB":"2092000","TurnoverRatio":"209.20"},
{"Month":"11504","Code":"056689","Name":"台積電國票58購03","HighestPrice":"2.86","LowestPrice":"0.76","WeightedAvgPriceAB":"1.37","Transaction":"38","TradeValueA":"671880","TradeVolumeB":"490000","TurnoverRatio":"18.84"},
{"Month":"11504","Code":"05668U","Name":"臺股指中信56售05","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"1450","TradeVolumeB":"76000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"056690","Name":"台積電國票59購03","HighestPrice":"3.26","LowestPrice":"0.93","WeightedAvgPriceAB":"1.98","Transaction":"121","TradeValueA":"1973570","TradeVolumeB":"994000","TurnoverRatio":"99.40"},
{"Month":"11504","Code":"056691","Name":"智邦國票63購01","HighestPrice":"5.15","LowestPrice":"2.46","WeightedAvgPriceAB":"3.69","Transaction":"96","TradeValueA":"4960890","TradeVolumeB":"1343000","TurnoverRatio":"191.85"},
{"Month":"11504","Code":"056692","Name":"華碩國票58購01","HighestPrice":"3.12","LowestPrice":"2.01","WeightedAvgPriceAB":"2.65","Transaction":"59","TradeValueA":"2518130","TradeVolumeB":"948000","TurnoverRatio":"63.20"},
{"Month":"11504","Code":"056693","Name":"華碩國票59購01","HighestPrice":"3.21","LowestPrice":"2.02","WeightedAvgPriceAB":"2.76","Transaction":"137","TradeValueA":"2584400","TradeVolumeB":"934000","TurnoverRatio":"133.42"},
{"Month":"11504","Code":"056694","Name":"友達國票58購03","HighestPrice":"4.04","LowestPrice":"1.37","WeightedAvgPriceAB":"2.47","Transaction":"233","TradeValueA":"6906810","TradeVolumeB":"2787000","TurnoverRatio":"278.70"},
{"Month":"11504","Code":"056695","Name":"友達國票59購03","HighestPrice":"3.84","LowestPrice":"1.55","WeightedAvgPriceAB":"2.43","Transaction":"181","TradeValueA":"3874030","TradeVolumeB":"1593000","TurnoverRatio":"199.12"},
{"Month":"11504","Code":"056696","Name":"偉詮電國票59購02","HighestPrice":"6.85","LowestPrice":"2.24","WeightedAvgPriceAB":"4.70","Transaction":"192","TradeValueA":"4571560","TradeVolumeB":"971000","TurnoverRatio":"121.37"},
{"Month":"11504","Code":"056697","Name":"超豐國票59購01","HighestPrice":"1.77","LowestPrice":"0.93","WeightedAvgPriceAB":"1.41","Transaction":"227","TradeValueA":"5676390","TradeVolumeB":"4002000","TurnoverRatio":"500.25"},
{"Month":"11504","Code":"056698","Name":"盟立國票5A購01","HighestPrice":"4.72","LowestPrice":"1.16","WeightedAvgPriceAB":"2.18","Transaction":"56","TradeValueA":"1497490","TradeVolumeB":"686000","TurnoverRatio":"137.20"},
{"Month":"11504","Code":"056699","Name":"蔚華科國票58購01","HighestPrice":"2.86","LowestPrice":"0.82","WeightedAvgPriceAB":"1.18","Transaction":"70","TradeValueA":"2561770","TradeVolumeB":"2168000","TurnoverRatio":"108.40"},
{"Month":"11504","Code":"056700","Name":"大量國票59購01","HighestPrice":"29.80","LowestPrice":"6.10","WeightedAvgPriceAB":"13.16","Transaction":"8","TradeValueA":"368600","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"056701","Name":"京鼎國票59購01","HighestPrice":"1.96","LowestPrice":"1.14","WeightedAvgPriceAB":"1.54","Transaction":"246","TradeValueA":"8644090","TradeVolumeB":"5597000","TurnoverRatio":"139.92"},
{"Month":"11504","Code":"056702","Name":"TPK國票59購01","HighestPrice":"7.35","LowestPrice":"1.57","WeightedAvgPriceAB":"3.59","Transaction":"256","TradeValueA":"6827770","TradeVolumeB":"1897000","TurnoverRatio":"379.40"},
{"Month":"11504","Code":"056703","Name":"上緯控國票59購01","HighestPrice":"1.56","LowestPrice":"1.01","WeightedAvgPriceAB":"1.31","Transaction":"31","TradeValueA":"446240","TradeVolumeB":"339000","TurnoverRatio":"33.90"},
{"Month":"11504","Code":"056704","Name":"日月光國票59購03","HighestPrice":"5.90","LowestPrice":"1.73","WeightedAvgPriceAB":"3.49","Transaction":"94","TradeValueA":"3104860","TradeVolumeB":"888000","TurnoverRatio":"126.85"},
{"Month":"11504","Code":"056705","Name":"達興國票58購01","HighestPrice":"3.60","LowestPrice":"1.76","WeightedAvgPriceAB":"2.01","Transaction":"13","TradeValueA":"478440","TradeVolumeB":"238000","TurnoverRatio":"47.60"},
{"Month":"11504","Code":"056706","Name":"達興國票59購01","HighestPrice":"4.60","LowestPrice":"1.97","WeightedAvgPriceAB":"3.16","Transaction":"53","TradeValueA":"1367890","TradeVolumeB":"432000","TurnoverRatio":"61.71"},
{"Month":"11504","Code":"056707","Name":"AES國票58購02","HighestPrice":"1.40","LowestPrice":"0.51","WeightedAvgPriceAB":"0.79","Transaction":"142","TradeValueA":"2322740","TradeVolumeB":"2938000","TurnoverRatio":"587.60"},
{"Month":"11504","Code":"056709","Name":"汎銓國票58購02","HighestPrice":"34.20","LowestPrice":"11.50","WeightedAvgPriceAB":"22.08","Transaction":"28","TradeValueA":"1236800","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"056710","Name":"宇瞻國票59購04","HighestPrice":"9.75","LowestPrice":"2.27","WeightedAvgPriceAB":"4.23","Transaction":"91","TradeValueA":"1882930","TradeVolumeB":"445000","TurnoverRatio":"89.00"},
{"Month":"11504","Code":"056711","Name":"宇瞻國票62購01","HighestPrice":"4.00","LowestPrice":"1.72","WeightedAvgPriceAB":"3.05","Transaction":"13","TradeValueA":"100810","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"056712","Name":"香港2X元富58購01","HighestPrice":"1.27","LowestPrice":"1.04","WeightedAvgPriceAB":"1.21","Transaction":"15","TradeValueA":"1737900","TradeVolumeB":"1430000","TurnoverRatio":"40.85"},
{"Month":"11504","Code":"056713","Name":"元金2X元富58購11","HighestPrice":"1.07","LowestPrice":"0.90","WeightedAvgPriceAB":"0.96","Transaction":"9","TradeValueA":"68300","TradeVolumeB":"71000","TurnoverRatio":"1.42"},
{"Month":"11504","Code":"056715","Name":"元金2X元富58購13","HighestPrice":"0.79","LowestPrice":"0.72","WeightedAvgPriceAB":"0.73","Transaction":"2","TradeValueA":"2950","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"056716","Name":"元金2X元富62購01","HighestPrice":"1.39","LowestPrice":"1.07","WeightedAvgPriceAB":"1.21","Transaction":"3","TradeValueA":"36380","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"056717","Name":"元金2X元富62購03","HighestPrice":"1.01","LowestPrice":"0.80","WeightedAvgPriceAB":"0.93","Transaction":"17","TradeValueA":"271650","TradeVolumeB":"289000","TurnoverRatio":"5.78"},
{"Month":"11504","Code":"056718","Name":"道瓊銀元富58購16","HighestPrice":"0.74","LowestPrice":"0.74","WeightedAvgPriceAB":"0.74","Transaction":"1","TradeValueA":"44400","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"056719","Name":"道瓊銀元富62購04","HighestPrice":"1.37","LowestPrice":"1.36","WeightedAvgPriceAB":"1.36","Transaction":"2","TradeValueA":"27300","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"056720","Name":"台化元富58購04","HighestPrice":"7.00","LowestPrice":"3.13","WeightedAvgPriceAB":"4.75","Transaction":"112","TradeValueA":"6026810","TradeVolumeB":"1268000","TurnoverRatio":"84.53"},
{"Month":"11504","Code":"056721","Name":"金像電元富58購03","HighestPrice":"4.27","LowestPrice":"2.22","WeightedAvgPriceAB":"3.58","Transaction":"12","TradeValueA":"530490","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11504","Code":"056722","Name":"金像電元富58購04","HighestPrice":"3.50","LowestPrice":"1.67","WeightedAvgPriceAB":"2.34","Transaction":"93","TradeValueA":"4233750","TradeVolumeB":"1806000","TurnoverRatio":"144.48"},
{"Month":"11504","Code":"056723","Name":"台光電元富5A購04","HighestPrice":"12.40","LowestPrice":"3.62","WeightedAvgPriceAB":"4.56","Transaction":"73","TradeValueA":"5589790","TradeVolumeB":"1224000","TurnoverRatio":"48.96"},
{"Month":"11504","Code":"056724","Name":"盟立元富58購02","HighestPrice":"4.11","LowestPrice":"1.00","WeightedAvgPriceAB":"2.81","Transaction":"82","TradeValueA":"2071860","TradeVolumeB":"736000","TurnoverRatio":"49.06"},
{"Month":"11504","Code":"056725","Name":"大量元富59購01","HighestPrice":"15.20","LowestPrice":"5.15","WeightedAvgPriceAB":"6.10","Transaction":"6","TradeValueA":"262650","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"056726","Name":"今國光元富58購01","HighestPrice":"2.15","LowestPrice":"0.67","WeightedAvgPriceAB":"1.68","Transaction":"85","TradeValueA":"4392180","TradeVolumeB":"2611000","TurnoverRatio":"74.60"},
{"Month":"11504","Code":"056727","Name":"同欣電元富5B購01","HighestPrice":"2.65","LowestPrice":"1.17","WeightedAvgPriceAB":"2.15","Transaction":"67","TradeValueA":"1317690","TradeVolumeB":"611000","TurnoverRatio":"33.94"},
{"Month":"11504","Code":"056728","Name":"兆聯元富58購01","HighestPrice":"4.84","LowestPrice":"3.18","WeightedAvgPriceAB":"4.17","Transaction":"3","TradeValueA":"125200","TradeVolumeB":"30000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"056729","Name":"宇瞻元富58購02","HighestPrice":"9.65","LowestPrice":"3.07","WeightedAvgPriceAB":"4.39","Transaction":"123","TradeValueA":"4307200","TradeVolumeB":"981000","TurnoverRatio":"196.20"},
{"Month":"11504","Code":"056730","Name":"元黃金群益58購02","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"42","TradeValueA":"284930","TradeVolumeB":"1527000","TurnoverRatio":"56.09"},
{"Month":"11504","Code":"056731","Name":"元金2X群益58購02","HighestPrice":"0.32","LowestPrice":"0.27","WeightedAvgPriceAB":"0.28","Transaction":"15","TradeValueA":"63170","TradeVolumeB":"221000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"056732","Name":"元金2X群益58購03","HighestPrice":"0.91","LowestPrice":"0.62","WeightedAvgPriceAB":"0.82","Transaction":"6","TradeValueA":"1154100","TradeVolumeB":"1400000","TurnoverRatio":"54.36"},
{"Month":"11504","Code":"056734","Name":"台化群益59購01","HighestPrice":"2.22","LowestPrice":"1.13","WeightedAvgPriceAB":"1.77","Transaction":"48","TradeValueA":"1078640","TradeVolumeB":"607000","TurnoverRatio":"39.80"},
{"Month":"11504","Code":"056735","Name":"鴻海群益5B購04","HighestPrice":"1.07","LowestPrice":"0.45","WeightedAvgPriceAB":"0.72","Transaction":"13","TradeValueA":"159420","TradeVolumeB":"220000","TurnoverRatio":"13.29"},
{"Month":"11504","Code":"056736","Name":"台積電群益58購11","HighestPrice":"5.20","LowestPrice":"1.18","WeightedAvgPriceAB":"2.77","Transaction":"338","TradeValueA":"16798640","TradeVolumeB":"6061000","TurnoverRatio":"414.00"},
{"Month":"11504","Code":"056737","Name":"台積電群益5C購06","HighestPrice":"2.02","LowestPrice":"0.65","WeightedAvgPriceAB":"1.28","Transaction":"234","TradeValueA":"5269860","TradeVolumeB":"4098000","TurnoverRatio":"145.88"},
{"Month":"11504","Code":"056738","Name":"金像電群益5A購02","HighestPrice":"4.41","LowestPrice":"1.37","WeightedAvgPriceAB":"2.28","Transaction":"242","TradeValueA":"7465710","TradeVolumeB":"3264000","TurnoverRatio":"365.50"},
{"Month":"11504","Code":"056740","Name":"台光電群益58購06","HighestPrice":"13.30","LowestPrice":"5.05","WeightedAvgPriceAB":"6.20","Transaction":"63","TradeValueA":"5221650","TradeVolumeB":"842000","TurnoverRatio":"168.40"},
{"Month":"11504","Code":"056741","Name":"友達群益58購03","HighestPrice":"2.90","LowestPrice":"0.99","WeightedAvgPriceAB":"1.81","Transaction":"109","TradeValueA":"4811250","TradeVolumeB":"2647000","TurnoverRatio":"160.61"},
{"Month":"11504","Code":"056742","Name":"聯發科群益58購04","HighestPrice":"6.65","LowestPrice":"0.34","WeightedAvgPriceAB":"2.46","Transaction":"211","TradeValueA":"14078200","TradeVolumeB":"5712000","TurnoverRatio":"287.32"},
{"Month":"11504","Code":"056743","Name":"盟立群益58購02","HighestPrice":"3.15","LowestPrice":"0.62","WeightedAvgPriceAB":"1.29","Transaction":"333","TradeValueA":"17287210","TradeVolumeB":"13349000","TurnoverRatio":"390.89"},
{"Month":"11504","Code":"056744","Name":"盟立群益5A購01","HighestPrice":"2.72","LowestPrice":"0.56","WeightedAvgPriceAB":"1.43","Transaction":"45","TradeValueA":"1257110","TradeVolumeB":"877000","TurnoverRatio":"69.60"},
{"Month":"11504","Code":"056745","Name":"普安群益58購02","HighestPrice":"3.58","LowestPrice":"1.19","WeightedAvgPriceAB":"1.65","Transaction":"39","TradeValueA":"1417550","TradeVolumeB":"855000","TurnoverRatio":"171.00"},
{"Month":"11504","Code":"056746","Name":"富邦金群益58購01","HighestPrice":"1.24","LowestPrice":"1.00","WeightedAvgPriceAB":"1.10","Transaction":"138","TradeValueA":"4023170","TradeVolumeB":"3655000","TurnoverRatio":"323.45"},
{"Month":"11504","Code":"056747","Name":"元大金群益58購01","HighestPrice":"2.38","LowestPrice":"1.58","WeightedAvgPriceAB":"2.09","Transaction":"58","TradeValueA":"1294750","TradeVolumeB":"618000","TurnoverRatio":"70.46"},
{"Month":"11504","Code":"056748","Name":"台新金群益58購01","HighestPrice":"1.05","LowestPrice":"0.91","WeightedAvgPriceAB":"0.99","Transaction":"4","TradeValueA":"174340","TradeVolumeB":"176000","TurnoverRatio":"17.81"},
{"Month":"11504","Code":"056749","Name":"永豐金群益58購01","HighestPrice":"1.69","LowestPrice":"1.06","WeightedAvgPriceAB":"1.24","Transaction":"80","TradeValueA":"3345420","TradeVolumeB":"2687000","TurnoverRatio":"166.99"},
{"Month":"11504","Code":"056750","Name":"中信金群益59購01","HighestPrice":"1.36","LowestPrice":"0.72","WeightedAvgPriceAB":"0.88","Transaction":"77","TradeValueA":"1336530","TradeVolumeB":"1516000","TurnoverRatio":"157.26"},
{"Month":"11504","Code":"056751","Name":"奇鋐群益58購05","HighestPrice":"12.70","LowestPrice":"3.98","WeightedAvgPriceAB":"5.01","Transaction":"16","TradeValueA":"1644030","TradeVolumeB":"328000","TurnoverRatio":"65.60"},
{"Month":"11504","Code":"056753","Name":"世芯群益58購07","HighestPrice":"4.95","LowestPrice":"0.79","WeightedAvgPriceAB":"2.00","Transaction":"148","TradeValueA":"5088210","TradeVolumeB":"2543000","TurnoverRatio":"139.26"},
{"Month":"11504","Code":"056754","Name":"康普群益58購02","HighestPrice":"4.34","LowestPrice":"1.71","WeightedAvgPriceAB":"2.66","Transaction":"35","TradeValueA":"720520","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11504","Code":"056755","Name":"立積群益58購02","HighestPrice":"1.01","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"107","TradeValueA":"3258690","TradeVolumeB":"5652000","TurnoverRatio":"249.75"},
{"Month":"11504","Code":"056756","Name":"佳必琪群益59購01","HighestPrice":"2.16","LowestPrice":"1.00","WeightedAvgPriceAB":"1.62","Transaction":"46","TradeValueA":"2772760","TradeVolumeB":"1711000","TurnoverRatio":"238.63"},
{"Month":"11504","Code":"056757","Name":"緯穎群益58購08","HighestPrice":"5.60","LowestPrice":"1.02","WeightedAvgPriceAB":"2.67","Transaction":"297","TradeValueA":"12185960","TradeVolumeB":"4563000","TurnoverRatio":"245.32"},
{"Month":"11504","Code":"056758","Name":"至上群益58購01","HighestPrice":"2.48","LowestPrice":"1.53","WeightedAvgPriceAB":"2.12","Transaction":"90","TradeValueA":"7311790","TradeVolumeB":"3435000","TurnoverRatio":"215.36"},
{"Month":"11504","Code":"056759","Name":"宇瞻群益5A購03","HighestPrice":"9.05","LowestPrice":"2.31","WeightedAvgPriceAB":"3.38","Transaction":"238","TradeValueA":"16594250","TradeVolumeB":"4897000","TurnoverRatio":"979.40"},
{"Month":"11504","Code":"056760","Name":"潤泰新群益59購01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"43000","TradeVolumeB":"100000","TurnoverRatio":"9.72"},
{"Month":"11504","Code":"056761","Name":"台泥元大58購03","HighestPrice":"0.80","LowestPrice":"0.38","WeightedAvgPriceAB":"0.46","Transaction":"97","TradeValueA":"2773430","TradeVolumeB":"6000000","TurnoverRatio":"120.00"},
{"Month":"11504","Code":"056762","Name":"中興電元大58購07","HighestPrice":"0.74","LowestPrice":"0.58","WeightedAvgPriceAB":"0.67","Transaction":"65","TradeValueA":"1763250","TradeVolumeB":"2618000","TurnoverRatio":"52.36"},
{"Month":"11504","Code":"056763","Name":"亞力元大58購04","HighestPrice":"0.60","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"134","TradeValueA":"4424230","TradeVolumeB":"9645000","TurnoverRatio":"602.81"},
{"Month":"11504","Code":"056764","Name":"亞德客元大58購01","HighestPrice":"1.69","LowestPrice":"0.24","WeightedAvgPriceAB":"0.79","Transaction":"257","TradeValueA":"15540700","TradeVolumeB":"19474000","TurnoverRatio":"389.47"},
{"Month":"11504","Code":"056765","Name":"亞德客元大58購02","HighestPrice":"1.63","LowestPrice":"0.30","WeightedAvgPriceAB":"0.65","Transaction":"169","TradeValueA":"9828250","TradeVolumeB":"14955000","TurnoverRatio":"712.14"},
{"Month":"11504","Code":"056766","Name":"亞德客元大58購03","HighestPrice":"1.31","LowestPrice":"0.29","WeightedAvgPriceAB":"0.61","Transaction":"343","TradeValueA":"12988010","TradeVolumeB":"20994000","TurnoverRatio":"599.82"},
{"Month":"11504","Code":"056767","Name":"大亞元大58購02","HighestPrice":"1.00","LowestPrice":"0.61","WeightedAvgPriceAB":"0.77","Transaction":"29","TradeValueA":"524350","TradeVolumeB":"677000","TurnoverRatio":"13.54"},
{"Month":"11504","Code":"056768","Name":"長興元大58購04","HighestPrice":"3.93","LowestPrice":"1.98","WeightedAvgPriceAB":"2.57","Transaction":"44","TradeValueA":"1081290","TradeVolumeB":"420000","TurnoverRatio":"84.00"},
{"Month":"11504","Code":"056769","Name":"長興元大5B購01","HighestPrice":"3.83","LowestPrice":"1.65","WeightedAvgPriceAB":"2.69","Transaction":"227","TradeValueA":"4888370","TradeVolumeB":"1814000","TurnoverRatio":"100.77"},
{"Month":"11504","Code":"056770","Name":"美時元大58購06","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"5200","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"056771","Name":"中鋼元大58購03","HighestPrice":"0.86","LowestPrice":"0.46","WeightedAvgPriceAB":"0.58","Transaction":"225","TradeValueA":"3976350","TradeVolumeB":"6743000","TurnoverRatio":"134.86"},
{"Month":"11504","Code":"056772","Name":"大成鋼元大58購06","HighestPrice":"1.26","LowestPrice":"0.81","WeightedAvgPriceAB":"1.05","Transaction":"410","TradeValueA":"10321470","TradeVolumeB":"9783000","TurnoverRatio":"143.86"},
{"Month":"11504","Code":"056773","Name":"大成鋼元大5B購01","HighestPrice":"1.16","LowestPrice":"0.75","WeightedAvgPriceAB":"0.92","Transaction":"277","TradeValueA":"13426640","TradeVolumeB":"14452000","TurnoverRatio":"289.04"},
{"Month":"11504","Code":"056774","Name":"上銀元大58購08","HighestPrice":"2.68","LowestPrice":"0.81","WeightedAvgPriceAB":"1.84","Transaction":"273","TradeValueA":"7847780","TradeVolumeB":"4248000","TurnoverRatio":"249.88"},
{"Month":"11504","Code":"056775","Name":"宇隆元大58購03","HighestPrice":"2.15","LowestPrice":"0.81","WeightedAvgPriceAB":"1.21","Transaction":"187","TradeValueA":"6073390","TradeVolumeB":"5000000","TurnoverRatio":"100.00"},
{"Month":"11504","Code":"056776","Name":"台積電元大61購10","HighestPrice":"2.08","LowestPrice":"0.85","WeightedAvgPriceAB":"1.29","Transaction":"347","TradeValueA":"10586280","TradeVolumeB":"8168000","TurnoverRatio":"204.20"},
{"Month":"11504","Code":"056777","Name":"宏碁元大58購04","HighestPrice":"0.98","LowestPrice":"0.61","WeightedAvgPriceAB":"0.76","Transaction":"137","TradeValueA":"3074910","TradeVolumeB":"4003000","TurnoverRatio":"80.06"},
{"Month":"11504","Code":"056778","Name":"大同元大58購02","HighestPrice":"0.66","LowestPrice":"0.41","WeightedAvgPriceAB":"0.54","Transaction":"21","TradeValueA":"837600","TradeVolumeB":"1539000","TurnoverRatio":"102.60"},
{"Month":"11504","Code":"056779","Name":"大同元大61購01","HighestPrice":"0.88","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"263","TradeValueA":"26488330","TradeVolumeB":"36103000","TurnoverRatio":"530.92"},
{"Month":"11504","Code":"056780","Name":"佳能元大58購11","HighestPrice":"1.09","LowestPrice":"0.67","WeightedAvgPriceAB":"0.82","Transaction":"70","TradeValueA":"1620610","TradeVolumeB":"1955000","TurnoverRatio":"39.10"},
{"Month":"11504","Code":"056781","Name":"台光電元大58購06","HighestPrice":"7.90","LowestPrice":"2.36","WeightedAvgPriceAB":"4.38","Transaction":"109","TradeValueA":"4377730","TradeVolumeB":"999000","TurnoverRatio":"199.80"},
{"Month":"11504","Code":"056782","Name":"台光電元大58購07","HighestPrice":"6.30","LowestPrice":"1.99","WeightedAvgPriceAB":"3.22","Transaction":"141","TradeValueA":"9287300","TradeVolumeB":"2881000","TurnoverRatio":"576.20"},
{"Month":"11504","Code":"056783","Name":"台光電元大58購08","HighestPrice":"7.10","LowestPrice":"2.19","WeightedAvgPriceAB":"2.58","Transaction":"45","TradeValueA":"966740","TradeVolumeB":"374000","TurnoverRatio":"74.20"},
{"Month":"11504","Code":"056784","Name":"友達元大58購06","HighestPrice":"2.44","LowestPrice":"0.85","WeightedAvgPriceAB":"1.75","Transaction":"123","TradeValueA":"2548150","TradeVolumeB":"1456000","TurnoverRatio":"29.12"},
{"Month":"11504","Code":"056785","Name":"友達元大61購07","HighestPrice":"2.37","LowestPrice":"0.91","WeightedAvgPriceAB":"1.37","Transaction":"127","TradeValueA":"9877340","TradeVolumeB":"7183000","TurnoverRatio":"422.52"},
{"Month":"11504","Code":"056786","Name":"聯發科元大58購04","HighestPrice":"3.99","LowestPrice":"0.14","WeightedAvgPriceAB":"0.99","Transaction":"195","TradeValueA":"6142150","TradeVolumeB":"6156000","TurnoverRatio":"324.00"},
{"Month":"11504","Code":"056787","Name":"聯發科元大58購05","HighestPrice":"2.72","LowestPrice":"0.11","WeightedAvgPriceAB":"0.66","Transaction":"187","TradeValueA":"3297480","TradeVolumeB":"4989000","TurnoverRatio":"226.77"},
{"Month":"11504","Code":"056788","Name":"華航元大58購01","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"22","TradeValueA":"110020","TradeVolumeB":"1479000","TurnoverRatio":"29.58"},
{"Month":"11504","Code":"056789","Name":"華立元大58購01","HighestPrice":"1.26","LowestPrice":"0.58","WeightedAvgPriceAB":"0.85","Transaction":"128","TradeValueA":"4194190","TradeVolumeB":"4928000","TurnoverRatio":"246.40"},
{"Month":"11504","Code":"05678U","Name":"元債2X凱基58售02","HighestPrice":"0.84","LowestPrice":"0.72","WeightedAvgPriceAB":"0.76","Transaction":"13","TradeValueA":"442240","TradeVolumeB":"576000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"056790","Name":"聯詠元大58購02","HighestPrice":"1.82","LowestPrice":"1.01","WeightedAvgPriceAB":"1.33","Transaction":"380","TradeValueA":"8518020","TradeVolumeB":"6380000","TurnoverRatio":"354.44"},
{"Month":"11504","Code":"056791","Name":"聯詠元大58購03","HighestPrice":"2.00","LowestPrice":"1.18","WeightedAvgPriceAB":"1.51","Transaction":"152","TradeValueA":"3408070","TradeVolumeB":"2247000","TurnoverRatio":"107.00"},
{"Month":"11504","Code":"056792","Name":"欣興元大58購20","HighestPrice":"7.80","LowestPrice":"4.76","WeightedAvgPriceAB":"6.32","Transaction":"3","TradeValueA":"88600","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"056793","Name":"欣興元大58購21","HighestPrice":"3.48","LowestPrice":"3.48","WeightedAvgPriceAB":"3.48","Transaction":"1","TradeValueA":"3480","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"056794","Name":"欣興元大61購03","HighestPrice":"4.05","LowestPrice":"3.84","WeightedAvgPriceAB":"3.94","Transaction":"2","TradeValueA":"39450","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"056795","Name":"大量元大58購01","HighestPrice":"17.90","LowestPrice":"3.76","WeightedAvgPriceAB":"11.24","Transaction":"5","TradeValueA":"224940","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"056796","Name":"大量元大58購02","HighestPrice":"11.80","LowestPrice":"5.80","WeightedAvgPriceAB":"8.49","Transaction":"10","TradeValueA":"84950","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"056797","Name":"大量元大58購03","HighestPrice":"15.80","LowestPrice":"3.95","WeightedAvgPriceAB":"9.21","Transaction":"2","TradeValueA":"165900","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"056798","Name":"達邁元大58購02","HighestPrice":"5.55","LowestPrice":"2.00","WeightedAvgPriceAB":"2.78","Transaction":"76","TradeValueA":"5650110","TradeVolumeB":"2029000","TurnoverRatio":"405.80"},
{"Month":"11504","Code":"056799","Name":"康普元大58購01","HighestPrice":"3.56","LowestPrice":"1.09","WeightedAvgPriceAB":"1.76","Transaction":"219","TradeValueA":"6980160","TradeVolumeB":"3947000","TurnoverRatio":"78.94"},
{"Month":"11504","Code":"056800","Name":"臻鼎元大58購08","HighestPrice":"6.50","LowestPrice":"1.36","WeightedAvgPriceAB":"2.02","Transaction":"128","TradeValueA":"4228570","TradeVolumeB":"2088000","TurnoverRatio":"417.60"},
{"Month":"11504","Code":"056801","Name":"臻鼎元大5B購02","HighestPrice":"3.61","LowestPrice":"1.44","WeightedAvgPriceAB":"2.31","Transaction":"94","TradeValueA":"3413270","TradeVolumeB":"1475000","TurnoverRatio":"245.83"},
{"Month":"11504","Code":"056802","Name":"臻鼎元大61購02","HighestPrice":"5.50","LowestPrice":"1.26","WeightedAvgPriceAB":"1.90","Transaction":"158","TradeValueA":"6026790","TradeVolumeB":"3165000","TurnoverRatio":"452.14"},
{"Month":"11504","Code":"056803","Name":"中磊元大58購01","HighestPrice":"1.50","LowestPrice":"0.58","WeightedAvgPriceAB":"1.08","Transaction":"452","TradeValueA":"14276810","TradeVolumeB":"13128000","TurnoverRatio":"262.56"},
{"Month":"11504","Code":"056804","Name":"康舒元大58購07","HighestPrice":"1.54","LowestPrice":"0.80","WeightedAvgPriceAB":"1.10","Transaction":"82","TradeValueA":"2207790","TradeVolumeB":"2007000","TurnoverRatio":"40.14"},
{"Month":"11504","Code":"056805","Name":"康舒元大58購08","HighestPrice":"1.44","LowestPrice":"0.71","WeightedAvgPriceAB":"1.02","Transaction":"191","TradeValueA":"4273100","TradeVolumeB":"4166000","TurnoverRatio":"260.37"},
{"Month":"11504","Code":"056806","Name":"康舒元大61購02","HighestPrice":"1.70","LowestPrice":"0.97","WeightedAvgPriceAB":"1.36","Transaction":"189","TradeValueA":"5909040","TradeVolumeB":"4320000","TurnoverRatio":"86.40"},
{"Month":"11504","Code":"056807","Name":"保瑞元大5A購02","HighestPrice":"0.68","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"86","TradeValueA":"1537800","TradeVolumeB":"3024000","TurnoverRatio":"159.15"},
{"Month":"11504","Code":"056808","Name":"台塑化元大58購02","HighestPrice":"1.49","LowestPrice":"0.99","WeightedAvgPriceAB":"1.20","Transaction":"25","TradeValueA":"769920","TradeVolumeB":"641000","TurnoverRatio":"128.20"},
{"Month":"11504","Code":"056809","Name":"瀚荃元大58購01","HighestPrice":"1.38","LowestPrice":"0.28","WeightedAvgPriceAB":"0.76","Transaction":"304","TradeValueA":"6702840","TradeVolumeB":"8806000","TurnoverRatio":"204.79"},
{"Month":"11504","Code":"056810","Name":"勤誠元大58購05","HighestPrice":"1.80","LowestPrice":"0.52","WeightedAvgPriceAB":"0.99","Transaction":"396","TradeValueA":"16730140","TradeVolumeB":"16759000","TurnoverRatio":"598.53"},
{"Month":"11504","Code":"056811","Name":"宇瞻元大58購04","HighestPrice":"4.00","LowestPrice":"1.00","WeightedAvgPriceAB":"2.56","Transaction":"50","TradeValueA":"471370","TradeVolumeB":"184000","TurnoverRatio":"3.68"},
{"Month":"11504","Code":"056813","Name":"鴻海台新58購01","HighestPrice":"1.99","LowestPrice":"0.88","WeightedAvgPriceAB":"1.52","Transaction":"101","TradeValueA":"5199300","TradeVolumeB":"3413000","TurnoverRatio":"158.74"},
{"Month":"11504","Code":"056814","Name":"宇隆國票59購02","HighestPrice":"3.98","LowestPrice":"1.32","WeightedAvgPriceAB":"2.24","Transaction":"167","TradeValueA":"1944120","TradeVolumeB":"865000","TurnoverRatio":"123.57"},
{"Month":"11504","Code":"056815","Name":"台積電國票59購04","HighestPrice":"4.12","LowestPrice":"1.20","WeightedAvgPriceAB":"1.86","Transaction":"66","TradeValueA":"1697590","TradeVolumeB":"909000","TurnoverRatio":"90.90"},
{"Month":"11504","Code":"056816","Name":"金像電國票59購02","HighestPrice":"9.40","LowestPrice":"2.93","WeightedAvgPriceAB":"5.80","Transaction":"91","TradeValueA":"3967870","TradeVolumeB":"684000","TurnoverRatio":"136.80"},
{"Month":"11504","Code":"056817","Name":"超豐國票58購02","HighestPrice":"1.99","LowestPrice":"1.10","WeightedAvgPriceAB":"1.60","Transaction":"184","TradeValueA":"5871660","TradeVolumeB":"3662000","TurnoverRatio":"366.20"},
{"Month":"11504","Code":"056819","Name":"盟立國票58購02","HighestPrice":"3.18","LowestPrice":"1.26","WeightedAvgPriceAB":"1.99","Transaction":"45","TradeValueA":"1609660","TradeVolumeB":"807000","TurnoverRatio":"161.40"},
{"Month":"11504","Code":"056820","Name":"富邦金國票58購01","HighestPrice":"0.99","LowestPrice":"0.75","WeightedAvgPriceAB":"0.86","Transaction":"218","TradeValueA":"4361820","TradeVolumeB":"5031000","TurnoverRatio":"335.40"},
{"Month":"11504","Code":"056821","Name":"鴻海元富5B購01","HighestPrice":"2.04","LowestPrice":"0.91","WeightedAvgPriceAB":"1.51","Transaction":"83","TradeValueA":"2554590","TradeVolumeB":"1685000","TurnoverRatio":"140.41"},
{"Month":"11504","Code":"056822","Name":"威健國票59購01","HighestPrice":"1.00","LowestPrice":"0.77","WeightedAvgPriceAB":"0.92","Transaction":"46","TradeValueA":"1834510","TradeVolumeB":"1984000","TurnoverRatio":"33.06"},
{"Month":"11504","Code":"056823","Name":"大量國票59購02","HighestPrice":"29.50","LowestPrice":"6.25","WeightedAvgPriceAB":"18.24","Transaction":"19","TradeValueA":"583700","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"056824","Name":"台勝科國票59購02","HighestPrice":"3.02","LowestPrice":"0.93","WeightedAvgPriceAB":"1.76","Transaction":"51","TradeValueA":"2857400","TradeVolumeB":"1623000","TurnoverRatio":"202.87"},
{"Month":"11504","Code":"056825","Name":"日月光國票5B購01","HighestPrice":"4.74","LowestPrice":"2.07","WeightedAvgPriceAB":"3.49","Transaction":"116","TradeValueA":"5833260","TradeVolumeB":"1669000","TurnoverRatio":"166.90"},
{"Month":"11504","Code":"056826","Name":"亞翔國票58購01","HighestPrice":"6.10","LowestPrice":"2.06","WeightedAvgPriceAB":"4.18","Transaction":"106","TradeValueA":"6198290","TradeVolumeB":"1480000","TurnoverRatio":"148.00"},
{"Month":"11504","Code":"056827","Name":"今國光國票58購02","HighestPrice":"2.60","LowestPrice":"0.78","WeightedAvgPriceAB":"1.76","Transaction":"81","TradeValueA":"2119950","TradeVolumeB":"1202000","TurnoverRatio":"200.33"},
{"Month":"11504","Code":"056828","Name":"今國光國票59購01","HighestPrice":"2.35","LowestPrice":"1.17","WeightedAvgPriceAB":"1.75","Transaction":"80","TradeValueA":"2374500","TradeVolumeB":"1353000","TurnoverRatio":"135.30"},
{"Month":"11504","Code":"056829","Name":"汎銓國票59購01","HighestPrice":"34.20","LowestPrice":"12.70","WeightedAvgPriceAB":"20.63","Transaction":"39","TradeValueA":"5406000","TradeVolumeB":"262000","TurnoverRatio":"52.40"},
{"Month":"11504","Code":"056830","Name":"上銀國泰59購01","HighestPrice":"3.48","LowestPrice":"1.24","WeightedAvgPriceAB":"2.00","Transaction":"204","TradeValueA":"6209580","TradeVolumeB":"3102000","TurnoverRatio":"125.08"},
{"Month":"11504","Code":"056831","Name":"川湖國泰59購02","HighestPrice":"5.15","LowestPrice":"2.88","WeightedAvgPriceAB":"3.89","Transaction":"36","TradeValueA":"537290","TradeVolumeB":"138000","TurnoverRatio":"6.76"},
{"Month":"11504","Code":"056832","Name":"光寶科國泰59購01","HighestPrice":"1.88","LowestPrice":"0.82","WeightedAvgPriceAB":"1.31","Transaction":"54","TradeValueA":"1312880","TradeVolumeB":"995000","TurnoverRatio":"48.53"},
{"Month":"11504","Code":"056833","Name":"智邦國泰59購01","HighestPrice":"4.35","LowestPrice":"1.74","WeightedAvgPriceAB":"2.18","Transaction":"139","TradeValueA":"9329160","TradeVolumeB":"4271000","TurnoverRatio":"311.75"},
{"Month":"11504","Code":"056834","Name":"台光電國泰59購02","HighestPrice":"9.75","LowestPrice":"3.08","WeightedAvgPriceAB":"4.94","Transaction":"125","TradeValueA":"5174640","TradeVolumeB":"1046000","TurnoverRatio":"20.92"},
{"Month":"11504","Code":"056835","Name":"聯發科國泰59購03","HighestPrice":"4.29","LowestPrice":"0.43","WeightedAvgPriceAB":"1.47","Transaction":"42","TradeValueA":"616200","TradeVolumeB":"418000","TurnoverRatio":"20.69"},
{"Month":"11504","Code":"056836","Name":"聯發科國泰59購04","HighestPrice":"4.36","LowestPrice":"0.47","WeightedAvgPriceAB":"2.00","Transaction":"48","TradeValueA":"1637630","TradeVolumeB":"818000","TurnoverRatio":"39.32"},
{"Month":"11504","Code":"056837","Name":"亞翔國泰59購01","HighestPrice":"3.55","LowestPrice":"1.41","WeightedAvgPriceAB":"2.91","Transaction":"31","TradeValueA":"471750","TradeVolumeB":"162000","TurnoverRatio":"7.98"},
{"Month":"11504","Code":"056838","Name":"FB科技富邦5C購01","HighestPrice":"3.33","LowestPrice":"0.55","WeightedAvgPriceAB":"1.52","Transaction":"196","TradeValueA":"5066070","TradeVolumeB":"3326000","TurnoverRatio":"66.52"},
{"Month":"11504","Code":"056839","Name":"SGBR2X富邦63購01","HighestPrice":"4.76","LowestPrice":"4.03","WeightedAvgPriceAB":"4.06","Transaction":"2","TradeValueA":"463070","TradeVolumeB":"114000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"056840","Name":"川湖富邦5B購01","HighestPrice":"1.19","LowestPrice":"0.58","WeightedAvgPriceAB":"0.74","Transaction":"430","TradeValueA":"9479160","TradeVolumeB":"12649000","TurnoverRatio":"252.98"},
{"Month":"11504","Code":"056841","Name":"金像電富邦5C購03","HighestPrice":"2.49","LowestPrice":"0.75","WeightedAvgPriceAB":"1.23","Transaction":"792","TradeValueA":"18952450","TradeVolumeB":"15338000","TurnoverRatio":"306.75"},
{"Month":"11504","Code":"056842","Name":"力成富邦5B購01","HighestPrice":"0.49","LowestPrice":"0.32","WeightedAvgPriceAB":"0.42","Transaction":"49","TradeValueA":"1073180","TradeVolumeB":"2512000","TurnoverRatio":"50.24"},
{"Month":"11504","Code":"056843","Name":"緯穎富邦5A購02","HighestPrice":"3.10","LowestPrice":"0.94","WeightedAvgPriceAB":"1.36","Transaction":"207","TradeValueA":"5583530","TradeVolumeB":"4083000","TurnoverRatio":"40.83"},
{"Month":"11504","Code":"056844","Name":"道瓊銅統一72購02","HighestPrice":"1.12","LowestPrice":"1.07","WeightedAvgPriceAB":"1.10","Transaction":"4","TradeValueA":"8840","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"056845","Name":"台化統一62購02","HighestPrice":"1.03","LowestPrice":"0.66","WeightedAvgPriceAB":"0.88","Transaction":"36","TradeValueA":"516040","TradeVolumeB":"586000","TurnoverRatio":"11.72"},
{"Month":"11504","Code":"056846","Name":"和大統一62購01","HighestPrice":"0.29","LowestPrice":"0.22","WeightedAvgPriceAB":"0.25","Transaction":"11","TradeValueA":"215700","TradeVolumeB":"850000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"056847","Name":"上銀統一72購03","HighestPrice":"1.24","LowestPrice":"0.81","WeightedAvgPriceAB":"1.07","Transaction":"73","TradeValueA":"1499990","TradeVolumeB":"1393000","TurnoverRatio":"27.86"},
{"Month":"11504","Code":"056848","Name":"台積電統一72購02","HighestPrice":"1.93","LowestPrice":"1.30","WeightedAvgPriceAB":"1.66","Transaction":"65","TradeValueA":"3907120","TradeVolumeB":"2348000","TurnoverRatio":"46.96"},
{"Month":"11504","Code":"056849","Name":"智邦統一63購01","HighestPrice":"1.79","LowestPrice":"0.87","WeightedAvgPriceAB":"1.30","Transaction":"163","TradeValueA":"6089090","TradeVolumeB":"4654000","TurnoverRatio":"93.08"},
{"Month":"11504","Code":"056850","Name":"致茂統一72購01","HighestPrice":"1.50","LowestPrice":"0.93","WeightedAvgPriceAB":"1.20","Transaction":"120","TradeValueA":"1794440","TradeVolumeB":"1494000","TurnoverRatio":"29.88"},
{"Month":"11504","Code":"056851","Name":"金像電統一62購03","HighestPrice":"1.84","LowestPrice":"0.94","WeightedAvgPriceAB":"1.28","Transaction":"257","TradeValueA":"11021200","TradeVolumeB":"8562000","TurnoverRatio":"171.24"},
{"Month":"11504","Code":"056852","Name":"聯發科統一72購04","HighestPrice":"1.29","LowestPrice":"0.48","WeightedAvgPriceAB":"1.07","Transaction":"72","TradeValueA":"1294000","TradeVolumeB":"1209000","TurnoverRatio":"24.18"},
{"Month":"11504","Code":"056853","Name":"盟立統一72購01","HighestPrice":"1.14","LowestPrice":"0.53","WeightedAvgPriceAB":"0.90","Transaction":"73","TradeValueA":"659310","TradeVolumeB":"729000","TurnoverRatio":"14.58"},
{"Month":"11504","Code":"056854","Name":"盟立統一72購02","HighestPrice":"1.09","LowestPrice":"0.51","WeightedAvgPriceAB":"0.90","Transaction":"313","TradeValueA":"6803340","TradeVolumeB":"7501000","TurnoverRatio":"150.01"},
{"Month":"11504","Code":"056855","Name":"信邦統一62購01","HighestPrice":"1.04","LowestPrice":"0.75","WeightedAvgPriceAB":"0.86","Transaction":"272","TradeValueA":"7554690","TradeVolumeB":"8690000","TurnoverRatio":"173.80"},
{"Month":"11504","Code":"056856","Name":"聯詠統一62購01","HighestPrice":"1.02","LowestPrice":"0.79","WeightedAvgPriceAB":"0.91","Transaction":"176","TradeValueA":"5008760","TradeVolumeB":"5472000","TurnoverRatio":"109.44"},
{"Month":"11504","Code":"056857","Name":"欣興統一66購01","HighestPrice":"3.28","LowestPrice":"1.16","WeightedAvgPriceAB":"1.86","Transaction":"425","TradeValueA":"14413820","TradeVolumeB":"7745000","TurnoverRatio":"154.90"},
{"Month":"11504","Code":"056858","Name":"大量統一72購01","HighestPrice":"3.38","LowestPrice":"1.11","WeightedAvgPriceAB":"1.87","Transaction":"157","TradeValueA":"1727920","TradeVolumeB":"921000","TurnoverRatio":"18.42"},
{"Month":"11504","Code":"056859","Name":"大量統一72購02","HighestPrice":"2.39","LowestPrice":"1.50","WeightedAvgPriceAB":"1.69","Transaction":"11","TradeValueA":"76090","TradeVolumeB":"45000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"056860","Name":"聯鈞統一63購01","HighestPrice":"1.70","LowestPrice":"0.61","WeightedAvgPriceAB":"1.26","Transaction":"38","TradeValueA":"1636300","TradeVolumeB":"1292000","TurnoverRatio":"25.84"},
{"Month":"11504","Code":"056861","Name":"聯鈞統一65購03","HighestPrice":"1.60","LowestPrice":"0.55","WeightedAvgPriceAB":"0.89","Transaction":"86","TradeValueA":"2174010","TradeVolumeB":"2435000","TurnoverRatio":"48.70"},
{"Month":"11504","Code":"056862","Name":"台勝科統一72購01","HighestPrice":"0.75","LowestPrice":"0.45","WeightedAvgPriceAB":"0.58","Transaction":"29","TradeValueA":"300080","TradeVolumeB":"512000","TurnoverRatio":"10.24"},
{"Month":"11504","Code":"056863","Name":"世芯統一72購02","HighestPrice":"2.40","LowestPrice":"1.24","WeightedAvgPriceAB":"1.70","Transaction":"132","TradeValueA":"2723190","TradeVolumeB":"1601000","TurnoverRatio":"32.02"},
{"Month":"11504","Code":"056864","Name":"貿聯統一65購03","HighestPrice":"2.67","LowestPrice":"1.20","WeightedAvgPriceAB":"1.87","Transaction":"196","TradeValueA":"8320770","TradeVolumeB":"4428000","TurnoverRatio":"147.60"},
{"Month":"11504","Code":"056865","Name":"日月光統一61購03","HighestPrice":"2.19","LowestPrice":"0.75","WeightedAvgPriceAB":"1.47","Transaction":"567","TradeValueA":"19601570","TradeVolumeB":"13320000","TurnoverRatio":"266.40"},
{"Month":"11504","Code":"056866","Name":"達興統一62購01","HighestPrice":"1.10","LowestPrice":"0.54","WeightedAvgPriceAB":"0.86","Transaction":"133","TradeValueA":"5088560","TradeVolumeB":"5866000","TurnoverRatio":"117.32"},
{"Month":"11504","Code":"056867","Name":"乙盛統一61購01","HighestPrice":"1.85","LowestPrice":"0.75","WeightedAvgPriceAB":"1.00","Transaction":"111","TradeValueA":"4553680","TradeVolumeB":"4523000","TurnoverRatio":"90.46"},
{"Month":"11504","Code":"056868","Name":"乙盛統一72購02","HighestPrice":"1.13","LowestPrice":"0.68","WeightedAvgPriceAB":"0.84","Transaction":"66","TradeValueA":"1137050","TradeVolumeB":"1342000","TurnoverRatio":"26.84"},
{"Month":"11504","Code":"056869","Name":"天虹統一72購01","HighestPrice":"1.58","LowestPrice":"1.05","WeightedAvgPriceAB":"1.34","Transaction":"53","TradeValueA":"652690","TradeVolumeB":"487000","TurnoverRatio":"9.74"},
{"Month":"11504","Code":"056870","Name":"宇瞻統一64購01","HighestPrice":"2.35","LowestPrice":"0.85","WeightedAvgPriceAB":"1.09","Transaction":"62","TradeValueA":"1693880","TradeVolumeB":"1554000","TurnoverRatio":"31.08"},
{"Month":"11504","Code":"056871","Name":"宇瞻統一72購05","HighestPrice":"1.81","LowestPrice":"1.03","WeightedAvgPriceAB":"1.20","Transaction":"66","TradeValueA":"684020","TradeVolumeB":"570000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"056872","Name":"元黃金永豐62購02","HighestPrice":"0.50","LowestPrice":"0.39","WeightedAvgPriceAB":"0.46","Transaction":"42","TradeValueA":"652240","TradeVolumeB":"1405000","TurnoverRatio":"61.08"},
{"Month":"11504","Code":"056873","Name":"元金2X永豐62購02","HighestPrice":"0.50","LowestPrice":"0.39","WeightedAvgPriceAB":"0.46","Transaction":"51","TradeValueA":"328930","TradeVolumeB":"715000","TurnoverRatio":"24.65"},
{"Month":"11504","Code":"056875","Name":"華泰永豐5B購01","HighestPrice":"15.30","LowestPrice":"7.65","WeightedAvgPriceAB":"10.55","Transaction":"227","TradeValueA":"54363250","TradeVolumeB":"5149000","TurnoverRatio":"109.55"},
{"Month":"11504","Code":"056876","Name":"佳能永豐5A購01","HighestPrice":"0.66","LowestPrice":"0.41","WeightedAvgPriceAB":"0.60","Transaction":"15","TradeValueA":"490410","TradeVolumeB":"807000","TurnoverRatio":"40.35"},
{"Month":"11504","Code":"056877","Name":"聯發科永豐5A購04","HighestPrice":"4.56","LowestPrice":"0.39","WeightedAvgPriceAB":"1.76","Transaction":"194","TradeValueA":"3708070","TradeVolumeB":"2098000","TurnoverRatio":"69.93"},
{"Month":"11504","Code":"056878","Name":"威健永豐58購01","HighestPrice":"1.86","LowestPrice":"1.14","WeightedAvgPriceAB":"1.50","Transaction":"139","TradeValueA":"2766460","TradeVolumeB":"1835000","TurnoverRatio":"73.40"},
{"Month":"11504","Code":"056879","Name":"威健永豐5A購01","HighestPrice":"2.99","LowestPrice":"2.09","WeightedAvgPriceAB":"2.65","Transaction":"127","TradeValueA":"6846530","TradeVolumeB":"2581000","TurnoverRatio":"103.24"},
{"Month":"11504","Code":"056880","Name":"欣興永豐61購01","HighestPrice":"8.55","LowestPrice":"4.38","WeightedAvgPriceAB":"6.79","Transaction":"5","TradeValueA":"142760","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"056881","Name":"大量永豐59購02","HighestPrice":"12.10","LowestPrice":"2.50","WeightedAvgPriceAB":"6.93","Transaction":"72","TradeValueA":"2710730","TradeVolumeB":"391000","TurnoverRatio":"78.20"},
{"Month":"11504","Code":"056882","Name":"台勝科永豐59購02","HighestPrice":"2.40","LowestPrice":"0.64","WeightedAvgPriceAB":"1.90","Transaction":"10","TradeValueA":"190450","TradeVolumeB":"100000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"056883","Name":"貿聯永豐59購01","HighestPrice":"7.20","LowestPrice":"3.29","WeightedAvgPriceAB":"4.61","Transaction":"27","TradeValueA":"1277250","TradeVolumeB":"277000","TurnoverRatio":"55.40"},
{"Month":"11504","Code":"056884","Name":"日月光永豐59購02","HighestPrice":"3.94","LowestPrice":"0.90","WeightedAvgPriceAB":"2.68","Transaction":"60","TradeValueA":"1702120","TradeVolumeB":"633000","TurnoverRatio":"52.75"},
{"Month":"11504","Code":"056885","Name":"鴻海元富58購02","HighestPrice":"2.51","LowestPrice":"1.04","WeightedAvgPriceAB":"2.03","Transaction":"64","TradeValueA":"1349770","TradeVolumeB":"664000","TurnoverRatio":"44.26"},
{"Month":"11504","Code":"056886","Name":"鴻海元富58購03","HighestPrice":"1.96","LowestPrice":"0.82","WeightedAvgPriceAB":"1.47","Transaction":"121","TradeValueA":"3986330","TradeVolumeB":"2696000","TurnoverRatio":"138.25"},
{"Month":"11504","Code":"056887","Name":"聯發科元富59購03","HighestPrice":"4.54","LowestPrice":"1.27","WeightedAvgPriceAB":"3.34","Transaction":"56","TradeValueA":"1904970","TradeVolumeB":"570000","TurnoverRatio":"45.60"},
{"Month":"11504","Code":"056888","Name":"文曄元富58購01","HighestPrice":"6.25","LowestPrice":"2.91","WeightedAvgPriceAB":"4.79","Transaction":"101","TradeValueA":"4795260","TradeVolumeB":"1001000","TurnoverRatio":"100.10"},
{"Month":"11504","Code":"056889","Name":"欣興元富5C購01","HighestPrice":"4.83","LowestPrice":"3.81","WeightedAvgPriceAB":"4.78","Transaction":"3","TradeValueA":"401640","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"056890","Name":"大量元富58購02","HighestPrice":"22.10","LowestPrice":"3.45","WeightedAvgPriceAB":"14.82","Transaction":"527","TradeValueA":"61361410","TradeVolumeB":"4140000","TurnoverRatio":"207.00"},
{"Month":"11504","Code":"056891","Name":"元金2X群益58購04","HighestPrice":"0.28","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"30","TradeValueA":"152580","TradeVolumeB":"687000","TurnoverRatio":"29.61"},
{"Month":"11504","Code":"056892","Name":"台化群益58購04","HighestPrice":"5.35","LowestPrice":"2.79","WeightedAvgPriceAB":"4.11","Transaction":"216","TradeValueA":"9084500","TradeVolumeB":"2207000","TurnoverRatio":"193.59"},
{"Month":"11504","Code":"056893","Name":"中興電群益58購04","HighestPrice":"0.69","LowestPrice":"0.66","WeightedAvgPriceAB":"0.67","Transaction":"2","TradeValueA":"39150","TradeVolumeB":"58000","TurnoverRatio":"5.68"},
{"Month":"11504","Code":"056894","Name":"大成鋼群益62購01","HighestPrice":"0.95","LowestPrice":"0.70","WeightedAvgPriceAB":"0.85","Transaction":"125","TradeValueA":"952400","TradeVolumeB":"1112000","TurnoverRatio":"69.02"},
{"Month":"11504","Code":"056895","Name":"上銀群益58購02","HighestPrice":"4.90","LowestPrice":"1.72","WeightedAvgPriceAB":"2.68","Transaction":"130","TradeValueA":"3500700","TradeVolumeB":"1304000","TurnoverRatio":"117.16"},
{"Month":"11504","Code":"056896","Name":"台積電群益5C購07","HighestPrice":"2.77","LowestPrice":"0.89","WeightedAvgPriceAB":"1.84","Transaction":"121","TradeValueA":"15480170","TradeVolumeB":"8372000","TurnoverRatio":"405.22"},
{"Month":"11504","Code":"056897","Name":"智邦群益5A購02","HighestPrice":"3.01","LowestPrice":"1.10","WeightedAvgPriceAB":"2.21","Transaction":"196","TradeValueA":"10632980","TradeVolumeB":"4794000","TurnoverRatio":"233.85"},
{"Month":"11504","Code":"056898","Name":"矽統群益58購03","HighestPrice":"2.54","LowestPrice":"1.21","WeightedAvgPriceAB":"1.84","Transaction":"87","TradeValueA":"2281890","TradeVolumeB":"1234000","TurnoverRatio":"78.10"},
{"Month":"11504","Code":"056899","Name":"台光電群益5A購02","HighestPrice":"17.60","LowestPrice":"6.55","WeightedAvgPriceAB":"9.77","Transaction":"11","TradeValueA":"429900","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"056900","Name":"亞光群益58購03","HighestPrice":"0.62","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"7","TradeValueA":"138710","TradeVolumeB":"270000","TurnoverRatio":"26.31"},
{"Month":"11504","Code":"056901","Name":"威健群益58購01","HighestPrice":"1.98","LowestPrice":"1.39","WeightedAvgPriceAB":"1.78","Transaction":"77","TradeValueA":"2374360","TradeVolumeB":"1330000","TurnoverRatio":"103.34"},
{"Month":"11504","Code":"056902","Name":"威健群益59購01","HighestPrice":"1.50","LowestPrice":"1.11","WeightedAvgPriceAB":"1.38","Transaction":"52","TradeValueA":"739810","TradeVolumeB":"535000","TurnoverRatio":"41.66"},
{"Month":"11504","Code":"056903","Name":"世芯群益58購08","HighestPrice":"3.77","LowestPrice":"0.65","WeightedAvgPriceAB":"2.59","Transaction":"181","TradeValueA":"6802660","TradeVolumeB":"2622000","TurnoverRatio":"163.87"},
{"Month":"11504","Code":"056905","Name":"貿聯群益58購02","HighestPrice":"5.15","LowestPrice":"2.15","WeightedAvgPriceAB":"2.53","Transaction":"8","TradeValueA":"114030","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"056906","Name":"日月光群益58購04","HighestPrice":"8.45","LowestPrice":"3.03","WeightedAvgPriceAB":"5.71","Transaction":"47","TradeValueA":"2721790","TradeVolumeB":"476000","TurnoverRatio":"90.66"},
{"Month":"11504","Code":"056907","Name":"材料群益5B購01","HighestPrice":"1.15","LowestPrice":"1.07","WeightedAvgPriceAB":"1.11","Transaction":"5","TradeValueA":"33450","TradeVolumeB":"30000","TurnoverRatio":"1.99"},
{"Month":"11504","Code":"056908","Name":"達興群益59購01","HighestPrice":"2.92","LowestPrice":"1.53","WeightedAvgPriceAB":"2.15","Transaction":"47","TradeValueA":"576730","TradeVolumeB":"268000","TurnoverRatio":"29.58"},
{"Month":"11504","Code":"056909","Name":"台郡群益58購01","HighestPrice":"1.82","LowestPrice":"1.10","WeightedAvgPriceAB":"1.16","Transaction":"11","TradeValueA":"93520","TradeVolumeB":"80000","TurnoverRatio":"6.01"},
{"Month":"11504","Code":"056910","Name":"台郡群益58購02","HighestPrice":"1.89","LowestPrice":"0.86","WeightedAvgPriceAB":"1.40","Transaction":"57","TradeValueA":"1255020","TradeVolumeB":"894000","TurnoverRatio":"54.51"},
{"Month":"11504","Code":"056911","Name":"勤誠群益58購04","HighestPrice":"2.70","LowestPrice":"0.92","WeightedAvgPriceAB":"1.80","Transaction":"38","TradeValueA":"1603020","TradeVolumeB":"888000","TurnoverRatio":"84.57"},
{"Month":"11504","Code":"056912","Name":"元黃金元大58購08","HighestPrice":"0.80","LowestPrice":"0.59","WeightedAvgPriceAB":"0.69","Transaction":"33","TradeValueA":"344160","TradeVolumeB":"495000","TurnoverRatio":"9.90"},
{"Month":"11504","Code":"056913","Name":"元黃金元大59購05","HighestPrice":"0.84","LowestPrice":"0.75","WeightedAvgPriceAB":"0.80","Transaction":"10","TradeValueA":"65780","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11504","Code":"056914","Name":"元金2X元大58購07","HighestPrice":"1.34","LowestPrice":"0.88","WeightedAvgPriceAB":"1.23","Transaction":"34","TradeValueA":"1515660","TradeVolumeB":"1231000","TurnoverRatio":"24.62"},
{"Month":"11504","Code":"056915","Name":"元金2X元大59購05","HighestPrice":"1.73","LowestPrice":"1.73","WeightedAvgPriceAB":"1.73","Transaction":"1","TradeValueA":"1730","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"056916","Name":"道瓊銀元大59購11","HighestPrice":"1.87","LowestPrice":"1.64","WeightedAvgPriceAB":"1.75","Transaction":"8","TradeValueA":"224860","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11504","Code":"056918","Name":"台塑元大58購05","HighestPrice":"1.98","LowestPrice":"0.99","WeightedAvgPriceAB":"1.31","Transaction":"108","TradeValueA":"2596300","TradeVolumeB":"1971000","TurnoverRatio":"39.42"},
{"Month":"11504","Code":"056919","Name":"台化元大58購06","HighestPrice":"3.17","LowestPrice":"1.82","WeightedAvgPriceAB":"2.35","Transaction":"99","TradeValueA":"2564290","TradeVolumeB":"1090000","TurnoverRatio":"21.80"},
{"Month":"11504","Code":"056920","Name":"東元元大58購03","HighestPrice":"0.94","LowestPrice":"0.68","WeightedAvgPriceAB":"0.85","Transaction":"120","TradeValueA":"4029990","TradeVolumeB":"4739000","TurnoverRatio":"94.78"},
{"Month":"11504","Code":"056921","Name":"大亞元大58購03","HighestPrice":"0.90","LowestPrice":"0.65","WeightedAvgPriceAB":"0.78","Transaction":"61","TradeValueA":"826100","TradeVolumeB":"1048000","TurnoverRatio":"20.96"},
{"Month":"11504","Code":"056922","Name":"長興元大58購05","HighestPrice":"3.08","LowestPrice":"1.25","WeightedAvgPriceAB":"1.93","Transaction":"119","TradeValueA":"3485040","TradeVolumeB":"1799000","TurnoverRatio":"94.68"},
{"Month":"11504","Code":"056923","Name":"長興元大5B購02","HighestPrice":"3.61","LowestPrice":"1.49","WeightedAvgPriceAB":"2.61","Transaction":"248","TradeValueA":"4650190","TradeVolumeB":"1775000","TurnoverRatio":"110.93"},
{"Month":"11504","Code":"056924","Name":"美時元大58購07","HighestPrice":"0.36","LowestPrice":"0.24","WeightedAvgPriceAB":"0.27","Transaction":"8","TradeValueA":"315480","TradeVolumeB":"1142000","TurnoverRatio":"22.84"},
{"Month":"11504","Code":"056925","Name":"美時元大58購08","HighestPrice":"0.24","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"14","TradeValueA":"188080","TradeVolumeB":"942000","TurnoverRatio":"18.84"},
{"Month":"11504","Code":"056926","Name":"大成鋼元大58購07","HighestPrice":"1.41","LowestPrice":"0.71","WeightedAvgPriceAB":"1.13","Transaction":"160","TradeValueA":"4168290","TradeVolumeB":"3671000","TurnoverRatio":"73.42"},
{"Month":"11504","Code":"056927","Name":"聯電元大58購15","HighestPrice":"3.17","LowestPrice":"0.96","WeightedAvgPriceAB":"2.10","Transaction":"37","TradeValueA":"1542760","TradeVolumeB":"734000","TurnoverRatio":"14.68"},
{"Month":"11504","Code":"056928","Name":"聯電元大58購16","HighestPrice":"3.16","LowestPrice":"0.97","WeightedAvgPriceAB":"1.86","Transaction":"57","TradeValueA":"1314460","TradeVolumeB":"705000","TurnoverRatio":"14.10"},
{"Month":"11504","Code":"056929","Name":"聯電元大61購07","HighestPrice":"2.70","LowestPrice":"0.77","WeightedAvgPriceAB":"1.17","Transaction":"117","TradeValueA":"6912110","TradeVolumeB":"5889000","TurnoverRatio":"392.59"},
{"Month":"11504","Code":"056930","Name":"廣宇元大58購03","HighestPrice":"1.23","LowestPrice":"0.74","WeightedAvgPriceAB":"1.00","Transaction":"103","TradeValueA":"1795730","TradeVolumeB":"1782000","TurnoverRatio":"35.64"},
{"Month":"11504","Code":"056931","Name":"台積電元大58購08","HighestPrice":"2.05","LowestPrice":"0.60","WeightedAvgPriceAB":"1.01","Transaction":"615","TradeValueA":"14326930","TradeVolumeB":"14047000","TurnoverRatio":"56.18"},
{"Month":"11504","Code":"056932","Name":"台積電元大61購11","HighestPrice":"2.50","LowestPrice":"0.56","WeightedAvgPriceAB":"1.35","Transaction":"201","TradeValueA":"21122820","TradeVolumeB":"15598000","TurnoverRatio":"103.98"},
{"Month":"11504","Code":"056933","Name":"宏碁元大58購05","HighestPrice":"1.58","LowestPrice":"1.17","WeightedAvgPriceAB":"1.31","Transaction":"68","TradeValueA":"1908690","TradeVolumeB":"1452000","TurnoverRatio":"29.04"},
{"Month":"11504","Code":"056934","Name":"宏碁元大5B購01","HighestPrice":"1.60","LowestPrice":"1.20","WeightedAvgPriceAB":"1.32","Transaction":"139","TradeValueA":"5755930","TradeVolumeB":"4357000","TurnoverRatio":"87.14"},
{"Month":"11504","Code":"056935","Name":"大同元大58購03","HighestPrice":"0.70","LowestPrice":"0.52","WeightedAvgPriceAB":"0.61","Transaction":"33","TradeValueA":"1037810","TradeVolumeB":"1692000","TurnoverRatio":"33.84"},
{"Month":"11504","Code":"056936","Name":"大同元大58購04","HighestPrice":"0.87","LowestPrice":"0.49","WeightedAvgPriceAB":"0.68","Transaction":"128","TradeValueA":"3357980","TradeVolumeB":"4889000","TurnoverRatio":"305.56"},
{"Month":"11504","Code":"056937","Name":"佳能元大58購12","HighestPrice":"1.73","LowestPrice":"1.03","WeightedAvgPriceAB":"1.31","Transaction":"63","TradeValueA":"2095030","TradeVolumeB":"1590000","TurnoverRatio":"31.80"},
{"Month":"11504","Code":"056938","Name":"微星元大58購02","HighestPrice":"2.07","LowestPrice":"0.84","WeightedAvgPriceAB":"1.19","Transaction":"627","TradeValueA":"24626440","TradeVolumeB":"20661000","TurnoverRatio":"413.22"},
{"Month":"11504","Code":"056939","Name":"盟立元大58購03","HighestPrice":"5.25","LowestPrice":"1.03","WeightedAvgPriceAB":"1.77","Transaction":"160","TradeValueA":"3777320","TradeVolumeB":"2127000","TurnoverRatio":"118.16"},
{"Month":"11504","Code":"056940","Name":"盟立元大58購04","HighestPrice":"5.25","LowestPrice":"0.54","WeightedAvgPriceAB":"1.21","Transaction":"207","TradeValueA":"4215820","TradeVolumeB":"3482000","TurnoverRatio":"69.64"},
{"Month":"11504","Code":"056941","Name":"漢翔元大58購04","HighestPrice":"1.10","LowestPrice":"0.70","WeightedAvgPriceAB":"0.89","Transaction":"145","TradeValueA":"3112450","TradeVolumeB":"3495000","TurnoverRatio":"69.90"},
{"Month":"11504","Code":"056942","Name":"華立元大58購02","HighestPrice":"1.01","LowestPrice":"0.39","WeightedAvgPriceAB":"0.59","Transaction":"277","TradeValueA":"7342100","TradeVolumeB":"12325000","TurnoverRatio":"410.83"},
{"Month":"11504","Code":"056943","Name":"亞光元大58購05","HighestPrice":"0.53","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"72","TradeValueA":"2394980","TradeVolumeB":"6193000","TurnoverRatio":"309.65"},
{"Month":"11504","Code":"056944","Name":"亞光元大58購06","HighestPrice":"0.58","LowestPrice":"0.29","WeightedAvgPriceAB":"0.39","Transaction":"109","TradeValueA":"3114340","TradeVolumeB":"7863000","TurnoverRatio":"413.84"},
{"Month":"11504","Code":"056945","Name":"亞光元大61購01","HighestPrice":"0.82","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"286","TradeValueA":"19408900","TradeVolumeB":"33947000","TurnoverRatio":"440.87"},
{"Month":"11504","Code":"056946","Name":"增你強元大58購02","HighestPrice":"2.47","LowestPrice":"1.12","WeightedAvgPriceAB":"1.83","Transaction":"69","TradeValueA":"945540","TradeVolumeB":"516000","TurnoverRatio":"32.25"},
{"Month":"11504","Code":"056947","Name":"威健元大58購01","HighestPrice":"1.67","LowestPrice":"0.94","WeightedAvgPriceAB":"1.30","Transaction":"136","TradeValueA":"4219700","TradeVolumeB":"3228000","TurnoverRatio":"179.33"},
{"Month":"11504","Code":"056948","Name":"聯詠元大58購04","HighestPrice":"2.52","LowestPrice":"1.63","WeightedAvgPriceAB":"1.95","Transaction":"177","TradeValueA":"7224380","TradeVolumeB":"3686000","TurnoverRatio":"73.72"},
{"Month":"11504","Code":"056949","Name":"聯詠元大5B購01","HighestPrice":"2.95","LowestPrice":"1.93","WeightedAvgPriceAB":"2.43","Transaction":"168","TradeValueA":"4629990","TradeVolumeB":"1901000","TurnoverRatio":"95.05"},
{"Month":"11504","Code":"056950","Name":"文曄元大58購01","HighestPrice":"2.54","LowestPrice":"1.07","WeightedAvgPriceAB":"1.45","Transaction":"114","TradeValueA":"4246020","TradeVolumeB":"2924000","TurnoverRatio":"116.96"},
{"Month":"11504","Code":"056951","Name":"欣興元大58購22","HighestPrice":"11.10","LowestPrice":"4.60","WeightedAvgPriceAB":"7.60","Transaction":"30","TradeValueA":"1703300","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11504","Code":"056952","Name":"欣興元大5B購01","HighestPrice":"9.80","LowestPrice":"4.30","WeightedAvgPriceAB":"7.54","Transaction":"5","TradeValueA":"75460","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"056953","Name":"欣興元大61購04","HighestPrice":"7.90","LowestPrice":"1.89","WeightedAvgPriceAB":"4.21","Transaction":"140","TradeValueA":"4243790","TradeVolumeB":"1006000","TurnoverRatio":"83.83"},
{"Month":"11504","Code":"056954","Name":"臻鼎元大58購09","HighestPrice":"5.40","LowestPrice":"1.73","WeightedAvgPriceAB":"3.25","Transaction":"20","TradeValueA":"1591120","TradeVolumeB":"489000","TurnoverRatio":"97.80"},
{"Month":"11504","Code":"056955","Name":"臻鼎元大5B購03","HighestPrice":"4.13","LowestPrice":"1.79","WeightedAvgPriceAB":"2.70","Transaction":"34","TradeValueA":"1975120","TradeVolumeB":"730000","TurnoverRatio":"146.00"},
{"Month":"11504","Code":"056957","Name":"臻鼎元大61購03","HighestPrice":"5.10","LowestPrice":"1.72","WeightedAvgPriceAB":"2.62","Transaction":"30","TradeValueA":"410000","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11504","Code":"056958","Name":"佳必琪元大58購03","HighestPrice":"2.31","LowestPrice":"1.06","WeightedAvgPriceAB":"1.45","Transaction":"67","TradeValueA":"901900","TradeVolumeB":"622000","TurnoverRatio":"12.44"},
{"Month":"11504","Code":"056959","Name":"今國光元大58購01","HighestPrice":"1.53","LowestPrice":"0.48","WeightedAvgPriceAB":"1.08","Transaction":"232","TradeValueA":"7001430","TradeVolumeB":"6459000","TurnoverRatio":"403.68"},
{"Month":"11504","Code":"056960","Name":"同欣電元大58購04","HighestPrice":"1.36","LowestPrice":"0.55","WeightedAvgPriceAB":"0.93","Transaction":"189","TradeValueA":"3893420","TradeVolumeB":"4160000","TurnoverRatio":"244.70"},
{"Month":"11504","Code":"056961","Name":"同欣電元大5B購02","HighestPrice":"1.50","LowestPrice":"0.71","WeightedAvgPriceAB":"1.02","Transaction":"195","TradeValueA":"10845970","TradeVolumeB":"10545000","TurnoverRatio":"458.47"},
{"Month":"11504","Code":"056962","Name":"同欣電元大5C購01","HighestPrice":"1.43","LowestPrice":"0.69","WeightedAvgPriceAB":"1.01","Transaction":"248","TradeValueA":"10465110","TradeVolumeB":"10260000","TurnoverRatio":"570.00"},
{"Month":"11504","Code":"056963","Name":"康舒元大58購09","HighestPrice":"6.60","LowestPrice":"3.89","WeightedAvgPriceAB":"5.07","Transaction":"114","TradeValueA":"6277670","TradeVolumeB":"1237000","TurnoverRatio":"24.74"},
{"Month":"11504","Code":"056964","Name":"康舒元大58購10","HighestPrice":"1.32","LowestPrice":"0.69","WeightedAvgPriceAB":"0.88","Transaction":"78","TradeValueA":"1755130","TradeVolumeB":"1990000","TurnoverRatio":"39.80"},
{"Month":"11504","Code":"056965","Name":"康舒元大61購03","HighestPrice":"1.87","LowestPrice":"1.09","WeightedAvgPriceAB":"1.48","Transaction":"117","TradeValueA":"3346530","TradeVolumeB":"2253000","TurnoverRatio":"45.06"},
{"Month":"11504","Code":"056966","Name":"矽力元大5B購02","HighestPrice":"20.00","LowestPrice":"6.85","WeightedAvgPriceAB":"11.89","Transaction":"106","TradeValueA":"5009500","TradeVolumeB":"421000","TurnoverRatio":"8.42"},
{"Month":"11504","Code":"056967","Name":"矽力元大5C購03","HighestPrice":"5.50","LowestPrice":"1.99","WeightedAvgPriceAB":"3.97","Transaction":"105","TradeValueA":"3819310","TradeVolumeB":"960000","TurnoverRatio":"19.20"},
{"Month":"11504","Code":"056968","Name":"矽力元大61購03","HighestPrice":"4.97","LowestPrice":"1.81","WeightedAvgPriceAB":"2.58","Transaction":"95","TradeValueA":"2512960","TradeVolumeB":"971000","TurnoverRatio":"19.42"},
{"Month":"11504","Code":"056969","Name":"元黃金凱基5B購02","HighestPrice":"1.16","LowestPrice":"0.84","WeightedAvgPriceAB":"1.04","Transaction":"5","TradeValueA":"27060","TradeVolumeB":"26000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"056971","Name":"元金2X凱基5B購05","HighestPrice":"1.04","LowestPrice":"0.74","WeightedAvgPriceAB":"0.81","Transaction":"9","TradeValueA":"42260","TradeVolumeB":"52000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"056973","Name":"道瓊銀凱基5C購05","HighestPrice":"1.91","LowestPrice":"1.76","WeightedAvgPriceAB":"1.82","Transaction":"4","TradeValueA":"109300","TradeVolumeB":"60000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"056974","Name":"道瓊銀凱基65購01","HighestPrice":"3.28","LowestPrice":"2.72","WeightedAvgPriceAB":"2.94","Transaction":"14","TradeValueA":"270660","TradeVolumeB":"92000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"056975","Name":"東元凱基58購04","HighestPrice":"0.51","LowestPrice":"0.45","WeightedAvgPriceAB":"0.48","Transaction":"9","TradeValueA":"155700","TradeVolumeB":"320000","TurnoverRatio":"8.42"},
{"Month":"11504","Code":"056976","Name":"亞德客凱基58購02","HighestPrice":"2.44","LowestPrice":"0.63","WeightedAvgPriceAB":"1.52","Transaction":"198","TradeValueA":"8670160","TradeVolumeB":"5667000","TurnoverRatio":"515.18"},
{"Month":"11504","Code":"056977","Name":"長興凱基58購05","HighestPrice":"7.55","LowestPrice":"2.50","WeightedAvgPriceAB":"3.99","Transaction":"118","TradeValueA":"4906180","TradeVolumeB":"1229000","TurnoverRatio":"175.57"},
{"Month":"11504","Code":"056978","Name":"美時凱基5A購01","HighestPrice":"0.53","LowestPrice":"0.49","WeightedAvgPriceAB":"0.51","Transaction":"2","TradeValueA":"25500","TradeVolumeB":"50000","TurnoverRatio":"1.21"},
{"Month":"11504","Code":"056979","Name":"中鋼凱基58購01","HighestPrice":"1.45","LowestPrice":"0.81","WeightedAvgPriceAB":"1.11","Transaction":"38","TradeValueA":"711960","TradeVolumeB":"637000","TurnoverRatio":"42.46"},
{"Month":"11504","Code":"056980","Name":"鴻海凱基5A購02","HighestPrice":"1.82","LowestPrice":"1.03","WeightedAvgPriceAB":"1.39","Transaction":"45","TradeValueA":"1371540","TradeVolumeB":"985000","TurnoverRatio":"82.08"},
{"Month":"11504","Code":"056981","Name":"台積電凱基58購21","HighestPrice":"3.67","LowestPrice":"0.94","WeightedAvgPriceAB":"1.75","Transaction":"355","TradeValueA":"13882280","TradeVolumeB":"7925000","TurnoverRatio":"158.50"},
{"Month":"11504","Code":"056982","Name":"台積電凱基6C購06","HighestPrice":"4.15","LowestPrice":"2.15","WeightedAvgPriceAB":"3.24","Transaction":"160","TradeValueA":"5044380","TradeVolumeB":"1555000","TurnoverRatio":"155.50"},
{"Month":"11504","Code":"056983","Name":"智邦凱基5A購02","HighestPrice":"7.60","LowestPrice":"2.98","WeightedAvgPriceAB":"5.68","Transaction":"172","TradeValueA":"10255360","TradeVolumeB":"1804000","TurnoverRatio":"257.71"},
{"Month":"11504","Code":"056984","Name":"宏碁凱基58購03","HighestPrice":"1.81","LowestPrice":"1.46","WeightedAvgPriceAB":"1.59","Transaction":"7","TradeValueA":"148630","TradeVolumeB":"93000","TurnoverRatio":"8.45"},
{"Month":"11504","Code":"056985","Name":"大同凱基5A購02","HighestPrice":"0.77","LowestPrice":"0.45","WeightedAvgPriceAB":"0.61","Transaction":"35","TradeValueA":"1161350","TradeVolumeB":"1877000","TurnoverRatio":"62.56"},
{"Month":"11504","Code":"056986","Name":"友達凱基5A購03","HighestPrice":"5.00","LowestPrice":"2.19","WeightedAvgPriceAB":"3.38","Transaction":"78","TradeValueA":"3727640","TradeVolumeB":"1102000","TurnoverRatio":"20.03"},
{"Month":"11504","Code":"056987","Name":"聯發科凱基59購06","HighestPrice":"3.87","LowestPrice":"1.03","WeightedAvgPriceAB":"2.54","Transaction":"62","TradeValueA":"2040090","TradeVolumeB":"803000","TurnoverRatio":"80.30"},
{"Month":"11504","Code":"056988","Name":"大立光凱基58購04","HighestPrice":"5.30","LowestPrice":"1.36","WeightedAvgPriceAB":"2.86","Transaction":"217","TradeValueA":"6415910","TradeVolumeB":"2238000","TurnoverRatio":"223.80"},
{"Month":"11504","Code":"056989","Name":"奇鋐凱基58購06","HighestPrice":"9.95","LowestPrice":"3.99","WeightedAvgPriceAB":"5.46","Transaction":"8","TradeValueA":"393180","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11504","Code":"056990","Name":"威健凱基58購01","HighestPrice":"3.35","LowestPrice":"2.13","WeightedAvgPriceAB":"2.87","Transaction":"61","TradeValueA":"1670540","TradeVolumeB":"581000","TurnoverRatio":"58.10"},
{"Month":"11504","Code":"056991","Name":"文曄凱基58購01","HighestPrice":"3.68","LowestPrice":"1.95","WeightedAvgPriceAB":"2.21","Transaction":"14","TradeValueA":"266050","TradeVolumeB":"120000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"056992","Name":"欣興凱基58購08","HighestPrice":"13.40","LowestPrice":"6.75","WeightedAvgPriceAB":"8.74","Transaction":"5","TradeValueA":"131100","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"056993","Name":"欣興凱基5A購02","HighestPrice":"5.50","LowestPrice":"3.54","WeightedAvgPriceAB":"4.40","Transaction":"3","TradeValueA":"176240","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"056994","Name":"欣興凱基61購01","HighestPrice":"5.00","LowestPrice":"3.50","WeightedAvgPriceAB":"4.23","Transaction":"5","TradeValueA":"21160","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"056995","Name":"大量凱基58購01","HighestPrice":"19.80","LowestPrice":"3.80","WeightedAvgPriceAB":"10.23","Transaction":"35","TradeValueA":"982480","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11504","Code":"056996","Name":"世芯凱基61購03","HighestPrice":"3.05","LowestPrice":"1.41","WeightedAvgPriceAB":"2.54","Transaction":"4","TradeValueA":"185490","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11504","Code":"056997","Name":"貿聯凱基58購07","HighestPrice":"7.30","LowestPrice":"3.67","WeightedAvgPriceAB":"4.49","Transaction":"11","TradeValueA":"305980","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"056998","Name":"臻鼎凱基58購06","HighestPrice":"13.10","LowestPrice":"2.74","WeightedAvgPriceAB":"4.79","Transaction":"68","TradeValueA":"1678760","TradeVolumeB":"350000","TurnoverRatio":"70.00"},
{"Month":"11504","Code":"056999","Name":"達興凱基5A購02","HighestPrice":"3.65","LowestPrice":"1.33","WeightedAvgPriceAB":"2.57","Transaction":"208","TradeValueA":"9516980","TradeVolumeB":"3703000","TurnoverRatio":"59.72"},
{"Month":"11504","Code":"05699U","Name":"華邦電群益59售02","HighestPrice":"0.21","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"164","TradeValueA":"76140","TradeVolumeB":"691000","TurnoverRatio":"60.88"},
{"Month":"11504","Code":"057000","Name":"佳必琪凱基5B購01","HighestPrice":"3.94","LowestPrice":"1.82","WeightedAvgPriceAB":"2.79","Transaction":"164","TradeValueA":"7080250","TradeVolumeB":"2532000","TurnoverRatio":"42.20"},
{"Month":"11504","Code":"057001","Name":"緯穎凱基5C購04","HighestPrice":"5.60","LowestPrice":"1.86","WeightedAvgPriceAB":"3.45","Transaction":"272","TradeValueA":"5630230","TradeVolumeB":"1631000","TurnoverRatio":"163.10"},
{"Month":"11504","Code":"057003","Name":"采鈺凱基59購01","HighestPrice":"6.85","LowestPrice":"0.95","WeightedAvgPriceAB":"2.35","Transaction":"177","TradeValueA":"4567890","TradeVolumeB":"1936000","TurnoverRatio":"387.20"},
{"Month":"11504","Code":"057004","Name":"至上凱基58購03","HighestPrice":"2.67","LowestPrice":"1.55","WeightedAvgPriceAB":"2.25","Transaction":"127","TradeValueA":"4262140","TradeVolumeB":"1894000","TurnoverRatio":"189.40"},
{"Month":"11504","Code":"057005","Name":"智邦統一72購02","HighestPrice":"1.19","LowestPrice":"0.68","WeightedAvgPriceAB":"1.03","Transaction":"119","TradeValueA":"4071500","TradeVolumeB":"3934000","TurnoverRatio":"78.68"},
{"Month":"11504","Code":"057006","Name":"瑞昱統一64購01","HighestPrice":"1.02","LowestPrice":"0.72","WeightedAvgPriceAB":"0.92","Transaction":"239","TradeValueA":"11118010","TradeVolumeB":"12018000","TurnoverRatio":"240.35"},
{"Month":"11504","Code":"057007","Name":"威健統一64購01","HighestPrice":"0.86","LowestPrice":"0.72","WeightedAvgPriceAB":"0.79","Transaction":"98","TradeValueA":"2247470","TradeVolumeB":"2817000","TurnoverRatio":"56.34"},
{"Month":"11504","Code":"057008","Name":"聯詠統一64購01","HighestPrice":"0.99","LowestPrice":"0.76","WeightedAvgPriceAB":"0.87","Transaction":"208","TradeValueA":"5132390","TradeVolumeB":"5888000","TurnoverRatio":"117.76"},
{"Month":"11504","Code":"057009","Name":"日月光統一72購01","HighestPrice":"1.25","LowestPrice":"0.70","WeightedAvgPriceAB":"1.05","Transaction":"242","TradeValueA":"3673100","TradeVolumeB":"3485000","TurnoverRatio":"69.70"},
{"Month":"11504","Code":"057010","Name":"矽力統一62購02","HighestPrice":"1.56","LowestPrice":"0.49","WeightedAvgPriceAB":"1.21","Transaction":"80","TradeValueA":"5000380","TradeVolumeB":"4107000","TurnoverRatio":"82.14"},
{"Month":"11504","Code":"057011","Name":"天虹統一72購02","HighestPrice":"1.34","LowestPrice":"0.81","WeightedAvgPriceAB":"1.14","Transaction":"84","TradeValueA":"1498980","TradeVolumeB":"1308000","TurnoverRatio":"26.16"},
{"Month":"11504","Code":"057012","Name":"美時永豐5B購01","HighestPrice":"0.90","LowestPrice":"0.51","WeightedAvgPriceAB":"0.61","Transaction":"33","TradeValueA":"905110","TradeVolumeB":"1473000","TurnoverRatio":"73.65"},
{"Month":"11504","Code":"057013","Name":"華通永豐5A購01","HighestPrice":"4.62","LowestPrice":"2.39","WeightedAvgPriceAB":"3.57","Transaction":"63","TradeValueA":"2682570","TradeVolumeB":"751000","TurnoverRatio":"93.87"},
{"Month":"11504","Code":"057014","Name":"台積電永豐72購02","HighestPrice":"1.76","LowestPrice":"0.81","WeightedAvgPriceAB":"1.18","Transaction":"419","TradeValueA":"11289840","TradeVolumeB":"9559000","TurnoverRatio":"318.63"},
{"Month":"11504","Code":"057015","Name":"智邦永豐5C購01","HighestPrice":"3.14","LowestPrice":"1.24","WeightedAvgPriceAB":"2.25","Transaction":"259","TradeValueA":"9398380","TradeVolumeB":"4165000","TurnoverRatio":"104.12"},
{"Month":"11504","Code":"057016","Name":"台光電永豐59購02","HighestPrice":"5.65","LowestPrice":"2.60","WeightedAvgPriceAB":"3.65","Transaction":"80","TradeValueA":"3750460","TradeVolumeB":"1027000","TurnoverRatio":"205.40"},
{"Month":"11504","Code":"057017","Name":"智原永豐59購01","HighestPrice":"1.75","LowestPrice":"0.54","WeightedAvgPriceAB":"1.02","Transaction":"301","TradeValueA":"8054940","TradeVolumeB":"7827000","TurnoverRatio":"173.93"},
{"Month":"11504","Code":"057018","Name":"至上永豐5B購01","HighestPrice":"25.10","LowestPrice":"17.50","WeightedAvgPriceAB":"22.71","Transaction":"66","TradeValueA":"35791600","TradeVolumeB":"1576000","TurnoverRatio":"315.20"},
{"Month":"11504","Code":"057019","Name":"華通群益58購07","HighestPrice":"5.45","LowestPrice":"2.26","WeightedAvgPriceAB":"3.24","Transaction":"118","TradeValueA":"5363600","TradeVolumeB":"1654000","TurnoverRatio":"80.76"},
{"Month":"11504","Code":"057020","Name":"華通群益62購01","HighestPrice":"3.80","LowestPrice":"1.58","WeightedAvgPriceAB":"2.70","Transaction":"305","TradeValueA":"11911340","TradeVolumeB":"4407000","TurnoverRatio":"161.25"},
{"Month":"11504","Code":"057021","Name":"欣興群益59購07","HighestPrice":"2.86","LowestPrice":"2.86","WeightedAvgPriceAB":"2.86","Transaction":"1","TradeValueA":"57200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"057022","Name":"建漢群益58購01","HighestPrice":"3.60","LowestPrice":"0.74","WeightedAvgPriceAB":"1.94","Transaction":"129","TradeValueA":"1736730","TradeVolumeB":"895000","TurnoverRatio":"81.14"},
{"Month":"11504","Code":"057023","Name":"南亞富邦5A購02","HighestPrice":"1.20","LowestPrice":"0.91","WeightedAvgPriceAB":"1.02","Transaction":"52","TradeValueA":"941270","TradeVolumeB":"919000","TurnoverRatio":"13.12"},
{"Month":"11504","Code":"057024","Name":"台化富邦5A購01","HighestPrice":"1.65","LowestPrice":"0.95","WeightedAvgPriceAB":"1.35","Transaction":"92","TradeValueA":"2418070","TradeVolumeB":"1779000","TurnoverRatio":"17.79"},
{"Month":"11504","Code":"057025","Name":"大成鋼富邦5A購02","HighestPrice":"1.26","LowestPrice":"0.91","WeightedAvgPriceAB":"1.10","Transaction":"350","TradeValueA":"7859220","TradeVolumeB":"7130000","TurnoverRatio":"71.30"},
{"Month":"11504","Code":"057026","Name":"大成鋼富邦5B購02","HighestPrice":"0.98","LowestPrice":"0.67","WeightedAvgPriceAB":"0.85","Transaction":"249","TradeValueA":"5431070","TradeVolumeB":"6388000","TurnoverRatio":"63.88"},
{"Month":"11504","Code":"057027","Name":"華通富邦63購01","HighestPrice":"1.90","LowestPrice":"0.90","WeightedAvgPriceAB":"1.35","Transaction":"486","TradeValueA":"9446780","TradeVolumeB":"6969000","TurnoverRatio":"69.68"},
{"Month":"11504","Code":"057028","Name":"智邦富邦5B購01","HighestPrice":"3.09","LowestPrice":"1.41","WeightedAvgPriceAB":"1.92","Transaction":"144","TradeValueA":"4740650","TradeVolumeB":"2458000","TurnoverRatio":"24.58"},
{"Month":"11504","Code":"057029","Name":"智邦富邦5B購02","HighestPrice":"2.49","LowestPrice":"1.06","WeightedAvgPriceAB":"1.72","Transaction":"193","TradeValueA":"6929110","TradeVolumeB":"4016000","TurnoverRatio":"40.16"},
{"Month":"11504","Code":"057030","Name":"宏碁富邦5A購01","HighestPrice":"1.06","LowestPrice":"0.83","WeightedAvgPriceAB":"0.93","Transaction":"267","TradeValueA":"6032900","TradeVolumeB":"6484000","TurnoverRatio":"92.62"},
{"Month":"11504","Code":"057031","Name":"宏碁富邦5B購01","HighestPrice":"1.17","LowestPrice":"0.87","WeightedAvgPriceAB":"1.03","Transaction":"210","TradeValueA":"3776940","TradeVolumeB":"3642000","TurnoverRatio":"36.42"},
{"Month":"11504","Code":"057032","Name":"瑞昱富邦5A購02","HighestPrice":"1.49","LowestPrice":"0.91","WeightedAvgPriceAB":"1.23","Transaction":"239","TradeValueA":"5319540","TradeVolumeB":"4293000","TurnoverRatio":"42.93"},
{"Month":"11504","Code":"057033","Name":"志聖富邦5C購01","HighestPrice":"4.10","LowestPrice":"1.75","WeightedAvgPriceAB":"2.84","Transaction":"29","TradeValueA":"196370","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11504","Code":"057034","Name":"亞光富邦5C購01","HighestPrice":"0.56","LowestPrice":"0.31","WeightedAvgPriceAB":"0.42","Transaction":"87","TradeValueA":"1612730","TradeVolumeB":"3764000","TurnoverRatio":"75.28"},
{"Month":"11504","Code":"057035","Name":"昇貿富邦5A購03","HighestPrice":"0.86","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"392","TradeValueA":"5733850","TradeVolumeB":"8273000","TurnoverRatio":"118.18"},
{"Month":"11504","Code":"057036","Name":"新日興富邦5A購01","HighestPrice":"1.03","LowestPrice":"0.59","WeightedAvgPriceAB":"0.79","Transaction":"459","TradeValueA":"10369280","TradeVolumeB":"12967000","TurnoverRatio":"185.24"},
{"Month":"11504","Code":"057037","Name":"新日興富邦5B購01","HighestPrice":"1.10","LowestPrice":"0.61","WeightedAvgPriceAB":"0.82","Transaction":"488","TradeValueA":"12932740","TradeVolumeB":"15677000","TurnoverRatio":"223.95"},
{"Month":"11504","Code":"057038","Name":"嘉澤富邦5B購01","HighestPrice":"2.47","LowestPrice":"1.29","WeightedAvgPriceAB":"1.80","Transaction":"475","TradeValueA":"13802410","TradeVolumeB":"7651000","TurnoverRatio":"109.30"},
{"Month":"11504","Code":"057039","Name":"定穎控富邦5B購01","HighestPrice":"1.40","LowestPrice":"1.02","WeightedAvgPriceAB":"1.21","Transaction":"191","TradeValueA":"5402330","TradeVolumeB":"4431000","TurnoverRatio":"44.31"},
{"Month":"11504","Code":"057040","Name":"臻鼎富邦5A購01","HighestPrice":"2.39","LowestPrice":"1.66","WeightedAvgPriceAB":"1.79","Transaction":"24","TradeValueA":"853510","TradeVolumeB":"476000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"057041","Name":"臻鼎富邦5B購01","HighestPrice":"4.79","LowestPrice":"1.14","WeightedAvgPriceAB":"1.88","Transaction":"73","TradeValueA":"1926730","TradeVolumeB":"1020000","TurnoverRatio":"14.57"},
{"Month":"11504","Code":"057042","Name":"今國光富邦5A購02","HighestPrice":"1.43","LowestPrice":"0.87","WeightedAvgPriceAB":"1.16","Transaction":"169","TradeValueA":"4220400","TradeVolumeB":"3622000","TurnoverRatio":"51.74"},
{"Month":"11504","Code":"057043","Name":"聯茂富邦59購02","HighestPrice":"6.30","LowestPrice":"2.22","WeightedAvgPriceAB":"2.72","Transaction":"76","TradeValueA":"1532190","TradeVolumeB":"562000","TurnoverRatio":"11.24"},
{"Month":"11504","Code":"057044","Name":"矽力富邦5A購02","HighestPrice":"2.39","LowestPrice":"0.72","WeightedAvgPriceAB":"0.92","Transaction":"128","TradeValueA":"3263130","TradeVolumeB":"3509000","TurnoverRatio":"35.09"},
{"Month":"11504","Code":"057045","Name":"矽力富邦5A購03","HighestPrice":"2.85","LowestPrice":"0.90","WeightedAvgPriceAB":"1.13","Transaction":"133","TradeValueA":"3123350","TradeVolumeB":"2747000","TurnoverRatio":"27.47"},
{"Month":"11504","Code":"057046","Name":"AES富邦5A購01","HighestPrice":"1.02","LowestPrice":"0.50","WeightedAvgPriceAB":"0.68","Transaction":"306","TradeValueA":"5638180","TradeVolumeB":"8270000","TurnoverRatio":"118.14"},
{"Month":"11504","Code":"057048","Name":"元金2X凱基61購05","HighestPrice":"2.18","LowestPrice":"1.74","WeightedAvgPriceAB":"2.01","Transaction":"21","TradeValueA":"888550","TradeVolumeB":"440000","TurnoverRatio":"33.84"},
{"Month":"11504","Code":"057049","Name":"道瓊銀凱基5A購07","HighestPrice":"1.92","LowestPrice":"1.92","WeightedAvgPriceAB":"1.92","Transaction":"1","TradeValueA":"28800","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"057050","Name":"南亞凱基58購06","HighestPrice":"2.15","LowestPrice":"1.40","WeightedAvgPriceAB":"1.87","Transaction":"101","TradeValueA":"3516370","TradeVolumeB":"1873000","TurnoverRatio":"31.21"},
{"Month":"11504","Code":"057051","Name":"南亞凱基59購07","HighestPrice":"2.30","LowestPrice":"1.62","WeightedAvgPriceAB":"2.04","Transaction":"51","TradeValueA":"1565980","TradeVolumeB":"765000","TurnoverRatio":"76.50"},
{"Month":"11504","Code":"057052","Name":"台化凱基58購03","HighestPrice":"3.08","LowestPrice":"1.75","WeightedAvgPriceAB":"2.43","Transaction":"21","TradeValueA":"486530","TradeVolumeB":"200000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"057053","Name":"大成鋼凱基58購04","HighestPrice":"1.69","LowestPrice":"0.55","WeightedAvgPriceAB":"1.53","Transaction":"88","TradeValueA":"9338480","TradeVolumeB":"6087000","TurnoverRatio":"320.36"},
{"Month":"11504","Code":"057054","Name":"聯電凱基59購06","HighestPrice":"4.05","LowestPrice":"1.67","WeightedAvgPriceAB":"3.35","Transaction":"94","TradeValueA":"4929120","TradeVolumeB":"1470000","TurnoverRatio":"147.00"},
{"Month":"11504","Code":"057055","Name":"華通凱基58購06","HighestPrice":"6.75","LowestPrice":"2.60","WeightedAvgPriceAB":"3.81","Transaction":"79","TradeValueA":"3347250","TradeVolumeB":"878000","TurnoverRatio":"175.60"},
{"Month":"11504","Code":"057056","Name":"華通凱基61購02","HighestPrice":"8.25","LowestPrice":"3.52","WeightedAvgPriceAB":"6.33","Transaction":"162","TradeValueA":"8610310","TradeVolumeB":"1360000","TurnoverRatio":"151.11"},
{"Month":"11504","Code":"057057","Name":"鴻海凱基5A購03","HighestPrice":"1.86","LowestPrice":"0.74","WeightedAvgPriceAB":"1.42","Transaction":"183","TradeValueA":"4828060","TradeVolumeB":"3382000","TurnoverRatio":"187.88"},
{"Month":"11504","Code":"057058","Name":"台積電凱基58購24","HighestPrice":"3.70","LowestPrice":"1.02","WeightedAvgPriceAB":"2.27","Transaction":"293","TradeValueA":"10453620","TradeVolumeB":"4598000","TurnoverRatio":"183.92"},
{"Month":"11504","Code":"057059","Name":"台積電凱基63購02","HighestPrice":"3.11","LowestPrice":"1.02","WeightedAvgPriceAB":"1.76","Transaction":"348","TradeValueA":"8084770","TradeVolumeB":"4577000","TurnoverRatio":"199.00"},
{"Month":"11504","Code":"057060","Name":"金像電凱基58購07","HighestPrice":"6.00","LowestPrice":"2.28","WeightedAvgPriceAB":"2.73","Transaction":"45","TradeValueA":"1835810","TradeVolumeB":"672000","TurnoverRatio":"134.40"},
{"Month":"11504","Code":"057061","Name":"台光電凱基5A購03","HighestPrice":"14.60","LowestPrice":"3.93","WeightedAvgPriceAB":"6.25","Transaction":"109","TradeValueA":"2090640","TradeVolumeB":"334000","TurnoverRatio":"66.80"},
{"Month":"11504","Code":"057062","Name":"超豐凱基58購03","HighestPrice":"2.14","LowestPrice":"1.19","WeightedAvgPriceAB":"1.68","Transaction":"141","TradeValueA":"3273790","TradeVolumeB":"1945000","TurnoverRatio":"149.61"},
{"Month":"11504","Code":"057063","Name":"盟立凱基58購02","HighestPrice":"7.40","LowestPrice":"1.50","WeightedAvgPriceAB":"2.45","Transaction":"57","TradeValueA":"1865370","TradeVolumeB":"760000","TurnoverRatio":"152.00"},
{"Month":"11504","Code":"057064","Name":"富邦金凱基58購01","HighestPrice":"1.20","LowestPrice":"0.88","WeightedAvgPriceAB":"1.03","Transaction":"95","TradeValueA":"2133480","TradeVolumeB":"2060000","TurnoverRatio":"103.00"},
{"Month":"11504","Code":"057065","Name":"元大金凱基58購01","HighestPrice":"3.21","LowestPrice":"1.70","WeightedAvgPriceAB":"2.87","Transaction":"98","TradeValueA":"3372440","TradeVolumeB":"1174000","TurnoverRatio":"117.40"},
{"Month":"11504","Code":"057066","Name":"奇鋐凱基65購01","HighestPrice":"5.25","LowestPrice":"2.87","WeightedAvgPriceAB":"4.22","Transaction":"84","TradeValueA":"3254020","TradeVolumeB":"771000","TurnoverRatio":"154.20"},
{"Month":"11504","Code":"057067","Name":"奇鋐凱基65購02","HighestPrice":"5.20","LowestPrice":"3.17","WeightedAvgPriceAB":"3.85","Transaction":"12","TradeValueA":"285190","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11504","Code":"057068","Name":"亞光凱基58購05","HighestPrice":"1.04","LowestPrice":"0.57","WeightedAvgPriceAB":"0.87","Transaction":"10","TradeValueA":"150730","TradeVolumeB":"172000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"057069","Name":"聯詠凱基5A購02","HighestPrice":"3.78","LowestPrice":"2.44","WeightedAvgPriceAB":"2.82","Transaction":"239","TradeValueA":"12278690","TradeVolumeB":"4340000","TurnoverRatio":"108.50"},
{"Month":"11504","Code":"057070","Name":"日月光凱基5B購01","HighestPrice":"9.60","LowestPrice":"4.29","WeightedAvgPriceAB":"6.62","Transaction":"37","TradeValueA":"1848230","TradeVolumeB":"279000","TurnoverRatio":"55.80"},
{"Month":"11504","Code":"057071","Name":"亞翔凱基5B購02","HighestPrice":"6.20","LowestPrice":"2.25","WeightedAvgPriceAB":"4.59","Transaction":"32","TradeValueA":"1312970","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11504","Code":"057072","Name":"同欣電凱基5B購01","HighestPrice":"2.21","LowestPrice":"1.14","WeightedAvgPriceAB":"1.68","Transaction":"103","TradeValueA":"1409050","TradeVolumeB":"837000","TurnoverRatio":"83.70"},
{"Month":"11504","Code":"057073","Name":"康舒凱基58購04","HighestPrice":"1.51","LowestPrice":"0.68","WeightedAvgPriceAB":"1.09","Transaction":"93","TradeValueA":"1746520","TradeVolumeB":"1596000","TurnoverRatio":"106.40"},
{"Month":"11504","Code":"057074","Name":"矽力凱基61購01","HighestPrice":"5.20","LowestPrice":"1.84","WeightedAvgPriceAB":"3.63","Transaction":"119","TradeValueA":"3013460","TradeVolumeB":"828000","TurnoverRatio":"165.60"},
{"Month":"11504","Code":"057075","Name":"勤誠凱基58購04","HighestPrice":"2.19","LowestPrice":"0.84","WeightedAvgPriceAB":"1.44","Transaction":"54","TradeValueA":"1547390","TradeVolumeB":"1069000","TurnoverRatio":"97.18"},
{"Month":"11504","Code":"057076","Name":"日本2X國票58購01","HighestPrice":"1.11","LowestPrice":"0.78","WeightedAvgPriceAB":"1.03","Transaction":"17","TradeValueA":"171080","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11504","Code":"057077","Name":"智邦國票67購01","HighestPrice":"3.37","LowestPrice":"1.64","WeightedAvgPriceAB":"2.83","Transaction":"98","TradeValueA":"3156600","TradeVolumeB":"1115000","TurnoverRatio":"139.37"},
{"Month":"11504","Code":"057078","Name":"台光電國票61購01","HighestPrice":"10.30","LowestPrice":"3.43","WeightedAvgPriceAB":"5.65","Transaction":"214","TradeValueA":"13118800","TradeVolumeB":"2319000","TurnoverRatio":"463.80"},
{"Month":"11504","Code":"057079","Name":"偉詮電國票5B購01","HighestPrice":"3.75","LowestPrice":"1.50","WeightedAvgPriceAB":"2.97","Transaction":"256","TradeValueA":"7713450","TradeVolumeB":"2590000","TurnoverRatio":"323.75"},
{"Month":"11504","Code":"057080","Name":"矽統國泰59購01","HighestPrice":"2.12","LowestPrice":"1.07","WeightedAvgPriceAB":"1.66","Transaction":"98","TradeValueA":"3397350","TradeVolumeB":"2042000","TurnoverRatio":"82.67"},
{"Month":"11504","Code":"057082","Name":"大量國泰59購01","HighestPrice":"15.70","LowestPrice":"5.90","WeightedAvgPriceAB":"14.45","Transaction":"12","TradeValueA":"12579150","TradeVolumeB":"870000","TurnoverRatio":"174.00"},
{"Month":"11504","Code":"057083","Name":"樺漢國泰59購01","HighestPrice":"2.41","LowestPrice":"1.26","WeightedAvgPriceAB":"1.62","Transaction":"148","TradeValueA":"2624400","TradeVolumeB":"1613000","TurnoverRatio":"78.68"},
{"Month":"11504","Code":"057084","Name":"采鈺國泰59購01","HighestPrice":"13.50","LowestPrice":"2.24","WeightedAvgPriceAB":"4.49","Transaction":"18","TradeValueA":"598210","TradeVolumeB":"133000","TurnoverRatio":"5.17"},
{"Month":"11504","Code":"057085","Name":"台灣50元富58購07","HighestPrice":"8.90","LowestPrice":"2.76","WeightedAvgPriceAB":"5.15","Transaction":"33","TradeValueA":"3500510","TradeVolumeB":"679000","TurnoverRatio":"67.90"},
{"Month":"11504","Code":"057086","Name":"南亞元富58購01","HighestPrice":"4.38","LowestPrice":"2.33","WeightedAvgPriceAB":"3.27","Transaction":"128","TradeValueA":"8867490","TradeVolumeB":"2705000","TurnoverRatio":"216.40"},
{"Month":"11504","Code":"057087","Name":"南亞元富58購02","HighestPrice":"3.34","LowestPrice":"1.91","WeightedAvgPriceAB":"2.73","Transaction":"324","TradeValueA":"10446600","TradeVolumeB":"3816000","TurnoverRatio":"263.17"},
{"Month":"11504","Code":"05708U","Name":"台積電中信59售01","HighestPrice":"0.39","LowestPrice":"0.26","WeightedAvgPriceAB":"0.35","Transaction":"10","TradeValueA":"300200","TradeVolumeB":"840000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"057090","Name":"華通元富58購02","HighestPrice":"5.45","LowestPrice":"2.78","WeightedAvgPriceAB":"3.60","Transaction":"16","TradeValueA":"190810","TradeVolumeB":"53000","TurnoverRatio":"5.30"},
{"Month":"11504","Code":"057091","Name":"華通元富58購03","HighestPrice":"4.90","LowestPrice":"1.99","WeightedAvgPriceAB":"2.83","Transaction":"44","TradeValueA":"1314090","TradeVolumeB":"464000","TurnoverRatio":"35.69"},
{"Month":"11504","Code":"057092","Name":"華通元富58購04","HighestPrice":"4.90","LowestPrice":"1.70","WeightedAvgPriceAB":"3.19","Transaction":"138","TradeValueA":"6641240","TradeVolumeB":"2079000","TurnoverRatio":"143.37"},
{"Month":"11504","Code":"057093","Name":"友達元富58購01","HighestPrice":"2.26","LowestPrice":"0.91","WeightedAvgPriceAB":"1.59","Transaction":"118","TradeValueA":"3585230","TradeVolumeB":"2245000","TurnoverRatio":"128.28"},
{"Month":"11504","Code":"057094","Name":"友達元富58購02","HighestPrice":"2.33","LowestPrice":"1.17","WeightedAvgPriceAB":"1.49","Transaction":"46","TradeValueA":"2574410","TradeVolumeB":"1720000","TurnoverRatio":"98.28"},
{"Month":"11504","Code":"057095","Name":"瀚荃元富58購02","HighestPrice":"2.62","LowestPrice":"0.45","WeightedAvgPriceAB":"1.18","Transaction":"74","TradeValueA":"2051160","TradeVolumeB":"1736000","TurnoverRatio":"17.36"},
{"Month":"11504","Code":"057096","Name":"台灣50元大58購06","HighestPrice":"6.00","LowestPrice":"1.20","WeightedAvgPriceAB":"2.70","Transaction":"24","TradeValueA":"1451090","TradeVolumeB":"537000","TurnoverRatio":"27.23"},
{"Month":"11504","Code":"057097","Name":"道瓊銅元大5B購01","HighestPrice":"1.00","LowestPrice":"0.78","WeightedAvgPriceAB":"0.93","Transaction":"4","TradeValueA":"187650","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"057098","Name":"台塑元大58購06","HighestPrice":"4.55","LowestPrice":"2.44","WeightedAvgPriceAB":"3.46","Transaction":"98","TradeValueA":"3630880","TradeVolumeB":"1049000","TurnoverRatio":"13.98"},
{"Month":"11504","Code":"057099","Name":"台化元大58購07","HighestPrice":"4.16","LowestPrice":"2.14","WeightedAvgPriceAB":"3.11","Transaction":"133","TradeValueA":"4415150","TradeVolumeB":"1419000","TurnoverRatio":"28.38"},
{"Month":"11504","Code":"057100","Name":"台化元大58購08","HighestPrice":"2.86","LowestPrice":"1.32","WeightedAvgPriceAB":"1.86","Transaction":"163","TradeValueA":"5078930","TradeVolumeB":"2726000","TurnoverRatio":"54.52"},
{"Month":"11504","Code":"057101","Name":"台化元大5B購01","HighestPrice":"2.04","LowestPrice":"0.91","WeightedAvgPriceAB":"1.27","Transaction":"102","TradeValueA":"3219330","TradeVolumeB":"2516000","TurnoverRatio":"167.73"},
{"Month":"11504","Code":"057102","Name":"台化元大5C購01","HighestPrice":"1.35","LowestPrice":"0.74","WeightedAvgPriceAB":"1.11","Transaction":"102","TradeValueA":"2193720","TradeVolumeB":"1972000","TurnoverRatio":"39.44"},
{"Month":"11504","Code":"057103","Name":"台化元大61購02","HighestPrice":"1.66","LowestPrice":"0.97","WeightedAvgPriceAB":"1.12","Transaction":"53","TradeValueA":"1448230","TradeVolumeB":"1290000","TurnoverRatio":"80.62"},
{"Month":"11504","Code":"057104","Name":"中興電元大58購09","HighestPrice":"0.60","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"81","TradeValueA":"3249640","TradeVolumeB":"5965000","TurnoverRatio":"313.94"},
{"Month":"11504","Code":"057105","Name":"亞德客元大58購04","HighestPrice":"1.84","LowestPrice":"0.39","WeightedAvgPriceAB":"0.85","Transaction":"82","TradeValueA":"7112860","TradeVolumeB":"8278000","TurnoverRatio":"165.56"},
{"Month":"11504","Code":"057106","Name":"中鋼元大58購04","HighestPrice":"0.70","LowestPrice":"0.34","WeightedAvgPriceAB":"0.53","Transaction":"77","TradeValueA":"2541010","TradeVolumeB":"4762000","TurnoverRatio":"95.24"},
{"Month":"11504","Code":"057107","Name":"中鋼元大5B購01","HighestPrice":"0.64","LowestPrice":"0.32","WeightedAvgPriceAB":"0.52","Transaction":"191","TradeValueA":"13180590","TradeVolumeB":"24958000","TurnoverRatio":"608.73"},
{"Month":"11504","Code":"057108","Name":"大成鋼元大58購08","HighestPrice":"1.08","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"168","TradeValueA":"7707490","TradeVolumeB":"8310000","TurnoverRatio":"488.82"},
{"Month":"11504","Code":"057109","Name":"華通元大58購11","HighestPrice":"8.00","LowestPrice":"2.83","WeightedAvgPriceAB":"4.34","Transaction":"204","TradeValueA":"9427080","TradeVolumeB":"2169000","TurnoverRatio":"86.76"},
{"Month":"11504","Code":"057110","Name":"華通元大58購12","HighestPrice":"5.85","LowestPrice":"1.84","WeightedAvgPriceAB":"3.64","Transaction":"362","TradeValueA":"12373600","TradeVolumeB":"3392000","TurnoverRatio":"135.68"},
{"Month":"11504","Code":"057111","Name":"華通元大58購13","HighestPrice":"6.05","LowestPrice":"2.36","WeightedAvgPriceAB":"3.83","Transaction":"115","TradeValueA":"3609080","TradeVolumeB":"940000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"057112","Name":"華通元大58購14","HighestPrice":"2.40","LowestPrice":"0.87","WeightedAvgPriceAB":"1.53","Transaction":"246","TradeValueA":"6283980","TradeVolumeB":"4088000","TurnoverRatio":"81.76"},
{"Month":"11504","Code":"057113","Name":"華通元大5B購03","HighestPrice":"4.50","LowestPrice":"2.08","WeightedAvgPriceAB":"3.23","Transaction":"201","TradeValueA":"5577770","TradeVolumeB":"1726000","TurnoverRatio":"34.52"},
{"Month":"11504","Code":"057114","Name":"華通元大61購04","HighestPrice":"3.88","LowestPrice":"1.99","WeightedAvgPriceAB":"2.69","Transaction":"78","TradeValueA":"2221560","TradeVolumeB":"823000","TurnoverRatio":"16.46"},
{"Month":"11504","Code":"057115","Name":"台積電元大58購10","HighestPrice":"2.51","LowestPrice":"0.57","WeightedAvgPriceAB":"1.17","Transaction":"102","TradeValueA":"801240","TradeVolumeB":"681000","TurnoverRatio":"13.62"},
{"Month":"11504","Code":"057116","Name":"台積電元大61購12","HighestPrice":"2.42","LowestPrice":"0.68","WeightedAvgPriceAB":"1.51","Transaction":"230","TradeValueA":"16537360","TradeVolumeB":"10930000","TurnoverRatio":"72.86"},
{"Month":"11504","Code":"057117","Name":"佳能元大58購13","HighestPrice":"1.95","LowestPrice":"1.06","WeightedAvgPriceAB":"1.50","Transaction":"82","TradeValueA":"3094440","TradeVolumeB":"2053000","TurnoverRatio":"41.06"},
{"Month":"11504","Code":"057118","Name":"凱美元大58購02","HighestPrice":"2.31","LowestPrice":"1.17","WeightedAvgPriceAB":"1.58","Transaction":"128","TradeValueA":"3943320","TradeVolumeB":"2484000","TurnoverRatio":"49.68"},
{"Month":"11504","Code":"057119","Name":"威盛元大58購01","HighestPrice":"6.10","LowestPrice":"1.41","WeightedAvgPriceAB":"3.39","Transaction":"203","TradeValueA":"20967940","TradeVolumeB":"6171000","TurnoverRatio":"94.93"},
{"Month":"11504","Code":"057120","Name":"億光元大58購01","HighestPrice":"2.58","LowestPrice":"1.60","WeightedAvgPriceAB":"1.97","Transaction":"106","TradeValueA":"2397480","TradeVolumeB":"1214000","TurnoverRatio":"24.28"},
{"Month":"11504","Code":"057121","Name":"京元電元大58購04","HighestPrice":"0.94","LowestPrice":"0.48","WeightedAvgPriceAB":"0.67","Transaction":"105","TradeValueA":"2366110","TradeVolumeB":"3484000","TurnoverRatio":"69.68"},
{"Month":"11504","Code":"057122","Name":"京元電元大58購05","HighestPrice":"1.05","LowestPrice":"0.59","WeightedAvgPriceAB":"0.75","Transaction":"151","TradeValueA":"1925270","TradeVolumeB":"2545000","TurnoverRatio":"50.90"},
{"Month":"11504","Code":"057123","Name":"聯發科元大58購06","HighestPrice":"3.67","LowestPrice":"0.33","WeightedAvgPriceAB":"1.13","Transaction":"263","TradeValueA":"9392050","TradeVolumeB":"8253000","TurnoverRatio":"550.19"},
{"Month":"11504","Code":"057124","Name":"聯發科元大5C購03","HighestPrice":"3.28","LowestPrice":"0.41","WeightedAvgPriceAB":"0.88","Transaction":"221","TradeValueA":"18050710","TradeVolumeB":"20510000","TurnoverRatio":"1025.50"},
{"Month":"11504","Code":"057125","Name":"聯發科元大61購15","HighestPrice":"2.94","LowestPrice":"0.40","WeightedAvgPriceAB":"0.92","Transaction":"419","TradeValueA":"31086190","TradeVolumeB":"33658000","TurnoverRatio":"240.41"},
{"Month":"11504","Code":"057126","Name":"強茂元大58購05","HighestPrice":"3.65","LowestPrice":"1.55","WeightedAvgPriceAB":"2.39","Transaction":"192","TradeValueA":"8184540","TradeVolumeB":"3413000","TurnoverRatio":"200.76"},
{"Month":"11504","Code":"057127","Name":"強茂元大58購06","HighestPrice":"2.86","LowestPrice":"1.40","WeightedAvgPriceAB":"2.07","Transaction":"80","TradeValueA":"7120570","TradeVolumeB":"3431000","TurnoverRatio":"686.20"},
{"Month":"11504","Code":"057128","Name":"聯詠元大58購05","HighestPrice":"2.77","LowestPrice":"1.71","WeightedAvgPriceAB":"2.29","Transaction":"111","TradeValueA":"5101300","TradeVolumeB":"2224000","TurnoverRatio":"139.00"},
{"Month":"11504","Code":"057129","Name":"文曄元大58購02","HighestPrice":"2.46","LowestPrice":"1.13","WeightedAvgPriceAB":"1.77","Transaction":"104","TradeValueA":"2697620","TradeVolumeB":"1518000","TurnoverRatio":"60.72"},
{"Month":"11504","Code":"057130","Name":"欣興元大5B購02","HighestPrice":"5.20","LowestPrice":"5.15","WeightedAvgPriceAB":"5.17","Transaction":"2","TradeValueA":"207000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"057131","Name":"欣興元大61購05","HighestPrice":"6.60","LowestPrice":"4.35","WeightedAvgPriceAB":"5.80","Transaction":"8","TradeValueA":"330650","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"057134","Name":"大量元大5A購01","HighestPrice":"9.85","LowestPrice":"6.30","WeightedAvgPriceAB":"9.36","Transaction":"3","TradeValueA":"206100","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"057136","Name":"大量元大5C購01","HighestPrice":"7.35","LowestPrice":"2.21","WeightedAvgPriceAB":"5.10","Transaction":"33","TradeValueA":"331970","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"057137","Name":"定穎控元大58購16","HighestPrice":"4.75","LowestPrice":"2.99","WeightedAvgPriceAB":"4.03","Transaction":"62","TradeValueA":"2496660","TradeVolumeB":"619000","TurnoverRatio":"12.38"},
{"Month":"11504","Code":"057138","Name":"定穎控元大58購17","HighestPrice":"1.86","LowestPrice":"1.33","WeightedAvgPriceAB":"1.62","Transaction":"98","TradeValueA":"2116430","TradeVolumeB":"1304000","TurnoverRatio":"26.08"},
{"Month":"11504","Code":"057139","Name":"佳必琪元大58購04","HighestPrice":"1.99","LowestPrice":"1.22","WeightedAvgPriceAB":"1.49","Transaction":"26","TradeValueA":"438170","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11504","Code":"057140","Name":"同欣電元大58購05","HighestPrice":"1.29","LowestPrice":"0.48","WeightedAvgPriceAB":"0.87","Transaction":"167","TradeValueA":"4361420","TradeVolumeB":"4972000","TurnoverRatio":"236.76"},
{"Month":"11504","Code":"057141","Name":"同欣電元大58購06","HighestPrice":"1.67","LowestPrice":"0.72","WeightedAvgPriceAB":"1.32","Transaction":"77","TradeValueA":"2645340","TradeVolumeB":"1994000","TurnoverRatio":"39.88"},
{"Month":"11504","Code":"057142","Name":"同欣電元大58購07","HighestPrice":"1.84","LowestPrice":"0.82","WeightedAvgPriceAB":"1.52","Transaction":"98","TradeValueA":"1955200","TradeVolumeB":"1282000","TurnoverRatio":"25.64"},
{"Month":"11504","Code":"057144","Name":"汎銓元大59購01","HighestPrice":"21.20","LowestPrice":"10.20","WeightedAvgPriceAB":"15.65","Transaction":"10","TradeValueA":"156500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"057145","Name":"汎銓元大5A購01","HighestPrice":"25.00","LowestPrice":"9.45","WeightedAvgPriceAB":"19.05","Transaction":"21","TradeValueA":"971550","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"057146","Name":"臺股指元大58購15","HighestPrice":"8.80","LowestPrice":"0.73","WeightedAvgPriceAB":"2.52","Transaction":"80","TradeValueA":"8714170","TradeVolumeB":"3452000","TurnoverRatio":"690.40"},
{"Month":"11504","Code":"057147","Name":"奇鋐台新58購01","HighestPrice":"10.70","LowestPrice":"6.25","WeightedAvgPriceAB":"6.48","Transaction":"3","TradeValueA":"142600","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"057148","Name":"啟碁台新58購01","HighestPrice":"5.70","LowestPrice":"1.88","WeightedAvgPriceAB":"3.04","Transaction":"90","TradeValueA":"2005550","TradeVolumeB":"658000","TurnoverRatio":"65.80"},
{"Month":"11504","Code":"057149","Name":"台化統一62購03","HighestPrice":"1.14","LowestPrice":"0.69","WeightedAvgPriceAB":"0.98","Transaction":"128","TradeValueA":"2552770","TradeVolumeB":"2601000","TurnoverRatio":"52.02"},
{"Month":"11504","Code":"057150","Name":"東元統一64購01","HighestPrice":"0.33","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"6","TradeValueA":"17360","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"057151","Name":"永光統一61購03","HighestPrice":"3.39","LowestPrice":"1.14","WeightedAvgPriceAB":"2.19","Transaction":"238","TradeValueA":"5662640","TradeVolumeB":"2583000","TurnoverRatio":"344.40"},
{"Month":"11504","Code":"057152","Name":"光寶科統一65購01","HighestPrice":"0.68","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"65","TradeValueA":"2187600","TradeVolumeB":"3568000","TurnoverRatio":"71.36"},
{"Month":"11504","Code":"057153","Name":"台達電統一62購02","HighestPrice":"1.44","LowestPrice":"0.48","WeightedAvgPriceAB":"0.95","Transaction":"2018","TradeValueA":"47503070","TradeVolumeB":"49489000","TurnoverRatio":"329.92"},
{"Month":"11504","Code":"057154","Name":"華通統一62購05","HighestPrice":"1.48","LowestPrice":"0.63","WeightedAvgPriceAB":"1.16","Transaction":"1602","TradeValueA":"44683480","TradeVolumeB":"38373000","TurnoverRatio":"767.46"},
{"Month":"11504","Code":"057155","Name":"華通統一65購02","HighestPrice":"1.07","LowestPrice":"0.55","WeightedAvgPriceAB":"0.94","Transaction":"792","TradeValueA":"12469900","TradeVolumeB":"13151000","TurnoverRatio":"263.02"},
{"Month":"11504","Code":"057156","Name":"華通統一72購01","HighestPrice":"1.52","LowestPrice":"0.87","WeightedAvgPriceAB":"1.22","Transaction":"323","TradeValueA":"7740420","TradeVolumeB":"6305000","TurnoverRatio":"126.09"},
{"Month":"11504","Code":"057157","Name":"台積電統一64購02","HighestPrice":"0.99","LowestPrice":"0.74","WeightedAvgPriceAB":"0.78","Transaction":"21","TradeValueA":"453560","TradeVolumeB":"581000","TurnoverRatio":"11.62"},
{"Month":"11504","Code":"057158","Name":"台積電統一68購03","HighestPrice":"1.41","LowestPrice":"0.78","WeightedAvgPriceAB":"1.21","Transaction":"238","TradeValueA":"11153650","TradeVolumeB":"9180000","TurnoverRatio":"183.60"},
{"Month":"11504","Code":"057159","Name":"智邦統一62購01","HighestPrice":"1.56","LowestPrice":"0.63","WeightedAvgPriceAB":"1.09","Transaction":"433","TradeValueA":"13839640","TradeVolumeB":"12589000","TurnoverRatio":"251.78"},
{"Month":"11504","Code":"057160","Name":"所羅門統一64購01","HighestPrice":"0.44","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"30","TradeValueA":"930460","TradeVolumeB":"2343000","TurnoverRatio":"46.86"},
{"Month":"11504","Code":"057161","Name":"所羅門統一72購01","HighestPrice":"0.56","LowestPrice":"0.45","WeightedAvgPriceAB":"0.51","Transaction":"9","TradeValueA":"85390","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11504","Code":"057162","Name":"致茂統一61購04","HighestPrice":"2.92","LowestPrice":"1.38","WeightedAvgPriceAB":"2.10","Transaction":"205","TradeValueA":"11104590","TradeVolumeB":"5269000","TurnoverRatio":"210.76"},
{"Month":"11504","Code":"057163","Name":"致茂統一62購01","HighestPrice":"2.71","LowestPrice":"1.20","WeightedAvgPriceAB":"1.68","Transaction":"930","TradeValueA":"31739190","TradeVolumeB":"18832000","TurnoverRatio":"376.64"},
{"Month":"11504","Code":"057164","Name":"金像電統一62購04","HighestPrice":"2.38","LowestPrice":"0.82","WeightedAvgPriceAB":"1.37","Transaction":"262","TradeValueA":"15542840","TradeVolumeB":"11315000","TurnoverRatio":"226.30"},
{"Month":"11504","Code":"057165","Name":"佳能統一64購02","HighestPrice":"0.63","LowestPrice":"0.50","WeightedAvgPriceAB":"0.56","Transaction":"33","TradeValueA":"771640","TradeVolumeB":"1367000","TurnoverRatio":"27.34"},
{"Month":"11504","Code":"057166","Name":"佳能統一72購02","HighestPrice":"0.48","LowestPrice":"0.43","WeightedAvgPriceAB":"0.46","Transaction":"5","TradeValueA":"7880","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"057167","Name":"台光電統一63購01","HighestPrice":"2.53","LowestPrice":"0.95","WeightedAvgPriceAB":"1.73","Transaction":"643","TradeValueA":"13393780","TradeVolumeB":"7726000","TurnoverRatio":"386.30"},
{"Month":"11504","Code":"057168","Name":"漢唐統一63購03","HighestPrice":"0.65","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"173","TradeValueA":"4667350","TradeVolumeB":"8297000","TurnoverRatio":"82.96"},
{"Month":"11504","Code":"057169","Name":"友達統一62購01","HighestPrice":"1.14","LowestPrice":"0.48","WeightedAvgPriceAB":"0.86","Transaction":"312","TradeValueA":"8756850","TradeVolumeB":"10177000","TurnoverRatio":"203.54"},
{"Month":"11504","Code":"057170","Name":"京元電統一62購02","HighestPrice":"0.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.42","Transaction":"79","TradeValueA":"1729260","TradeVolumeB":"4099000","TurnoverRatio":"81.98"},
{"Month":"11504","Code":"057171","Name":"京元電統一62購03","HighestPrice":"0.54","LowestPrice":"0.34","WeightedAvgPriceAB":"0.42","Transaction":"102","TradeValueA":"2039590","TradeVolumeB":"4835000","TurnoverRatio":"96.70"},
{"Month":"11504","Code":"057172","Name":"德律統一61購01","HighestPrice":"2.70","LowestPrice":"1.15","WeightedAvgPriceAB":"1.51","Transaction":"300","TradeValueA":"12227650","TradeVolumeB":"8069000","TurnoverRatio":"322.75"},
{"Month":"11504","Code":"057173","Name":"文曄統一61購01","HighestPrice":"1.55","LowestPrice":"0.95","WeightedAvgPriceAB":"1.16","Transaction":"259","TradeValueA":"8144710","TradeVolumeB":"7014000","TurnoverRatio":"140.28"},
{"Month":"11504","Code":"057174","Name":"新日興統一72購01","HighestPrice":"0.82","LowestPrice":"0.61","WeightedAvgPriceAB":"0.69","Transaction":"67","TradeValueA":"1428890","TradeVolumeB":"2053000","TurnoverRatio":"41.06"},
{"Month":"11504","Code":"057175","Name":"玉晶光統一62購01","HighestPrice":"1.03","LowestPrice":"0.61","WeightedAvgPriceAB":"0.83","Transaction":"359","TradeValueA":"8406550","TradeVolumeB":"10100000","TurnoverRatio":"202.00"},
{"Month":"11504","Code":"057176","Name":"台勝科統一62購01","HighestPrice":"1.26","LowestPrice":"0.54","WeightedAvgPriceAB":"0.88","Transaction":"72","TradeValueA":"1776600","TradeVolumeB":"2011000","TurnoverRatio":"40.22"},
{"Month":"11504","Code":"057177","Name":"台勝科統一72購02","HighestPrice":"1.15","LowestPrice":"0.65","WeightedAvgPriceAB":"1.02","Transaction":"46","TradeValueA":"845460","TradeVolumeB":"827000","TurnoverRatio":"16.54"},
{"Month":"11504","Code":"057178","Name":"日月光統一62購02","HighestPrice":"1.34","LowestPrice":"0.53","WeightedAvgPriceAB":"1.11","Transaction":"148","TradeValueA":"3495780","TradeVolumeB":"3129000","TurnoverRatio":"62.58"},
{"Month":"11504","Code":"057179","Name":"日月光統一62購03","HighestPrice":"1.53","LowestPrice":"0.69","WeightedAvgPriceAB":"1.27","Transaction":"141","TradeValueA":"4150550","TradeVolumeB":"3248000","TurnoverRatio":"64.96"},
{"Month":"11504","Code":"057180","Name":"日月光統一72購02","HighestPrice":"1.43","LowestPrice":"0.81","WeightedAvgPriceAB":"1.12","Transaction":"130","TradeValueA":"2216810","TradeVolumeB":"1965000","TurnoverRatio":"39.30"},
{"Month":"11504","Code":"057181","Name":"智伸科統一72購01","HighestPrice":"0.70","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"16","TradeValueA":"781970","TradeVolumeB":"1179000","TurnoverRatio":"23.58"},
{"Month":"11504","Code":"057182","Name":"新唐統一72購01","HighestPrice":"2.10","LowestPrice":"0.86","WeightedAvgPriceAB":"1.33","Transaction":"143","TradeValueA":"4164400","TradeVolumeB":"3121000","TurnoverRatio":"104.03"},
{"Month":"11504","Code":"057183","Name":"達興統一5C購02","HighestPrice":"0.86","LowestPrice":"0.48","WeightedAvgPriceAB":"0.73","Transaction":"39","TradeValueA":"896030","TradeVolumeB":"1214000","TurnoverRatio":"24.28"},
{"Month":"11504","Code":"057184","Name":"同欣電統一62購02","HighestPrice":"0.80","LowestPrice":"0.42","WeightedAvgPriceAB":"0.68","Transaction":"107","TradeValueA":"1750260","TradeVolumeB":"2560000","TurnoverRatio":"51.20"},
{"Month":"11504","Code":"057185","Name":"康舒統一65購02","HighestPrice":"0.82","LowestPrice":"0.62","WeightedAvgPriceAB":"0.72","Transaction":"27","TradeValueA":"629680","TradeVolumeB":"873000","TurnoverRatio":"17.46"},
{"Month":"11504","Code":"057186","Name":"啟碁統一61購04","HighestPrice":"1.70","LowestPrice":"0.69","WeightedAvgPriceAB":"1.26","Transaction":"432","TradeValueA":"12219400","TradeVolumeB":"9637000","TurnoverRatio":"192.73"},
{"Month":"11504","Code":"057187","Name":"啟碁統一62購01","HighestPrice":"1.79","LowestPrice":"0.75","WeightedAvgPriceAB":"1.44","Transaction":"494","TradeValueA":"15886240","TradeVolumeB":"10991000","TurnoverRatio":"219.82"},
{"Month":"11504","Code":"057188","Name":"啟碁統一63購01","HighestPrice":"1.38","LowestPrice":"0.71","WeightedAvgPriceAB":"1.03","Transaction":"332","TradeValueA":"10598730","TradeVolumeB":"10240000","TurnoverRatio":"204.80"},
{"Month":"11504","Code":"057189","Name":"啟碁統一63購02","HighestPrice":"1.44","LowestPrice":"0.57","WeightedAvgPriceAB":"0.94","Transaction":"194","TradeValueA":"5221450","TradeVolumeB":"5510000","TurnoverRatio":"110.20"},
{"Month":"11504","Code":"057190","Name":"啟碁統一65購01","HighestPrice":"1.11","LowestPrice":"0.54","WeightedAvgPriceAB":"0.83","Transaction":"72","TradeValueA":"2606440","TradeVolumeB":"3109000","TurnoverRatio":"62.18"},
{"Month":"11504","Code":"057191","Name":"啟碁統一68購01","HighestPrice":"1.25","LowestPrice":"0.57","WeightedAvgPriceAB":"0.97","Transaction":"255","TradeValueA":"7245790","TradeVolumeB":"7456000","TurnoverRatio":"149.12"},
{"Month":"11504","Code":"057192","Name":"啟碁統一72購01","HighestPrice":"1.28","LowestPrice":"0.67","WeightedAvgPriceAB":"1.06","Transaction":"87","TradeValueA":"2509700","TradeVolumeB":"2366000","TurnoverRatio":"47.32"},
{"Month":"11504","Code":"057193","Name":"啟碁統一72購02","HighestPrice":"1.39","LowestPrice":"0.76","WeightedAvgPriceAB":"1.12","Transaction":"56","TradeValueA":"892060","TradeVolumeB":"790000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"057194","Name":"矽力統一62購03","HighestPrice":"1.59","LowestPrice":"0.62","WeightedAvgPriceAB":"1.10","Transaction":"90","TradeValueA":"1635060","TradeVolumeB":"1475000","TurnoverRatio":"29.50"},
{"Month":"11504","Code":"057195","Name":"矽力統一62購04","HighestPrice":"1.30","LowestPrice":"0.49","WeightedAvgPriceAB":"0.92","Transaction":"98","TradeValueA":"1716600","TradeVolumeB":"1859000","TurnoverRatio":"37.18"},
{"Month":"11504","Code":"057196","Name":"保瑞統一72購01","HighestPrice":"0.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.47","Transaction":"157","TradeValueA":"5146440","TradeVolumeB":"10722000","TurnoverRatio":"107.22"},
{"Month":"11504","Code":"057197","Name":"南茂統一62購01","HighestPrice":"1.26","LowestPrice":"0.58","WeightedAvgPriceAB":"1.01","Transaction":"153","TradeValueA":"3598440","TradeVolumeB":"3538000","TurnoverRatio":"70.76"},
{"Month":"11504","Code":"057198","Name":"台灣50兆豐62購01","HighestPrice":"2.00","LowestPrice":"0.50","WeightedAvgPriceAB":"1.04","Transaction":"86","TradeValueA":"1978480","TradeVolumeB":"1892000","TurnoverRatio":"37.84"},
{"Month":"11504","Code":"057199","Name":"華通兆豐5A購02","HighestPrice":"2.30","LowestPrice":"0.92","WeightedAvgPriceAB":"1.27","Transaction":"446","TradeValueA":"11242780","TradeVolumeB":"8801000","TurnoverRatio":"176.01"},
{"Month":"11504","Code":"05719U","Name":"鴻海國票54售03","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"15150","TradeVolumeB":"500000","TurnoverRatio":""},
{"Month":"11504","Code":"057200","Name":"台積電兆豐5A購01","HighestPrice":"2.00","LowestPrice":"0.62","WeightedAvgPriceAB":"1.09","Transaction":"97","TradeValueA":"3751030","TradeVolumeB":"3437000","TurnoverRatio":"68.74"},
{"Month":"11504","Code":"057201","Name":"台光電兆豐5A購02","HighestPrice":"7.05","LowestPrice":"2.14","WeightedAvgPriceAB":"4.31","Transaction":"128","TradeValueA":"15567000","TradeVolumeB":"3605000","TurnoverRatio":"72.10"},
{"Month":"11504","Code":"057202","Name":"SGBR2X富邦63購02","HighestPrice":"4.42","LowestPrice":"2.24","WeightedAvgPriceAB":"2.92","Transaction":"108","TradeValueA":"2146790","TradeVolumeB":"733000","TurnoverRatio":"7.33"},
{"Month":"11504","Code":"057203","Name":"盟立富邦5A購01","HighestPrice":"3.20","LowestPrice":"0.60","WeightedAvgPriceAB":"1.01","Transaction":"267","TradeValueA":"5945460","TradeVolumeB":"5852000","TurnoverRatio":"58.52"},
{"Month":"11504","Code":"057204","Name":"凱基金富邦59購01","HighestPrice":"0.80","LowestPrice":"0.50","WeightedAvgPriceAB":"0.66","Transaction":"274","TradeValueA":"9642710","TradeVolumeB":"14471000","TurnoverRatio":"289.42"},
{"Month":"11504","Code":"057205","Name":"德律富邦5A購01","HighestPrice":"4.13","LowestPrice":"1.98","WeightedAvgPriceAB":"2.47","Transaction":"119","TradeValueA":"2942310","TradeVolumeB":"1189000","TurnoverRatio":"23.78"},
{"Month":"11504","Code":"057206","Name":"亞翔富邦5A購02","HighestPrice":"2.39","LowestPrice":"0.71","WeightedAvgPriceAB":"1.41","Transaction":"333","TradeValueA":"10259860","TradeVolumeB":"7258000","TurnoverRatio":"145.16"},
{"Month":"11504","Code":"057207","Name":"啟碁富邦5A購01","HighestPrice":"1.70","LowestPrice":"0.67","WeightedAvgPriceAB":"0.86","Transaction":"258","TradeValueA":"7237380","TradeVolumeB":"8362000","TurnoverRatio":"41.81"},
{"Month":"11504","Code":"057208","Name":"啟碁富邦5B購01","HighestPrice":"2.02","LowestPrice":"0.65","WeightedAvgPriceAB":"1.05","Transaction":"262","TradeValueA":"5250650","TradeVolumeB":"4976000","TurnoverRatio":"99.52"},
{"Month":"11504","Code":"057209","Name":"龍德船富邦5B購01","HighestPrice":"0.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"130","TradeValueA":"2342920","TradeVolumeB":"4250000","TurnoverRatio":"85.00"},
{"Month":"11504","Code":"05720U","Name":"宏達電國票56售02","HighestPrice":"2.44","LowestPrice":"1.98","WeightedAvgPriceAB":"2.16","Transaction":"14","TradeValueA":"171150","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"057210","Name":"南亞永豐58購06","HighestPrice":"1.07","LowestPrice":"0.77","WeightedAvgPriceAB":"0.96","Transaction":"92","TradeValueA":"2835750","TradeVolumeB":"2931000","TurnoverRatio":"146.55"},
{"Month":"11504","Code":"057211","Name":"華城永豐59購02","HighestPrice":"0.91","LowestPrice":"0.58","WeightedAvgPriceAB":"0.76","Transaction":"16","TradeValueA":"570310","TradeVolumeB":"746000","TurnoverRatio":"18.65"},
{"Month":"11504","Code":"057212","Name":"華城永豐5A購01","HighestPrice":"0.71","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"193","TradeValueA":"3440370","TradeVolumeB":"6164000","TurnoverRatio":"136.97"},
{"Month":"11504","Code":"057213","Name":"中砂永豐59購02","HighestPrice":"1.63","LowestPrice":"0.84","WeightedAvgPriceAB":"1.38","Transaction":"70","TradeValueA":"1186430","TradeVolumeB":"856000","TurnoverRatio":"42.80"},
{"Month":"11504","Code":"057214","Name":"華通永豐5A購02","HighestPrice":"2.76","LowestPrice":"1.09","WeightedAvgPriceAB":"2.03","Transaction":"204","TradeValueA":"5988870","TradeVolumeB":"2949000","TurnoverRatio":"147.45"},
{"Month":"11504","Code":"057215","Name":"國巨永豐5C購01","HighestPrice":"2.06","LowestPrice":"0.97","WeightedAvgPriceAB":"1.67","Transaction":"276","TradeValueA":"7992560","TradeVolumeB":"4773000","TurnoverRatio":"136.37"},
{"Month":"11504","Code":"057216","Name":"致茂永豐5A購02","HighestPrice":"6.00","LowestPrice":"2.46","WeightedAvgPriceAB":"4.41","Transaction":"479","TradeValueA":"29589930","TradeVolumeB":"6699000","TurnoverRatio":"267.96"},
{"Month":"11504","Code":"057219","Name":"技嘉永豐58購01","HighestPrice":"3.01","LowestPrice":"1.20","WeightedAvgPriceAB":"1.68","Transaction":"37","TradeValueA":"941140","TradeVolumeB":"560000","TurnoverRatio":"56.00"},
{"Month":"11504","Code":"057221","Name":"億光永豐59購01","HighestPrice":"2.80","LowestPrice":"2.12","WeightedAvgPriceAB":"2.44","Transaction":"170","TradeValueA":"3571710","TradeVolumeB":"1459000","TurnoverRatio":"48.63"},
{"Month":"11504","Code":"057222","Name":"中工永豐59購01","HighestPrice":"1.10","LowestPrice":"0.70","WeightedAvgPriceAB":"0.92","Transaction":"65","TradeValueA":"681160","TradeVolumeB":"737000","TurnoverRatio":"36.85"},
{"Month":"11504","Code":"057223","Name":"中工永豐5A購01","HighestPrice":"0.69","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"20","TradeValueA":"148740","TradeVolumeB":"284000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"057224","Name":"神基永豐59購01","HighestPrice":"0.78","LowestPrice":"0.60","WeightedAvgPriceAB":"0.70","Transaction":"136","TradeValueA":"2889030","TradeVolumeB":"4117000","TurnoverRatio":"164.68"},
{"Month":"11504","Code":"057225","Name":"大立光永豐58購04","HighestPrice":"3.95","LowestPrice":"0.68","WeightedAvgPriceAB":"1.58","Transaction":"72","TradeValueA":"1510480","TradeVolumeB":"952000","TurnoverRatio":"63.46"},
{"Month":"11504","Code":"057226","Name":"大立光永豐5A購01","HighestPrice":"5.65","LowestPrice":"1.02","WeightedAvgPriceAB":"2.82","Transaction":"101","TradeValueA":"3046650","TradeVolumeB":"1079000","TurnoverRatio":"71.93"},
{"Month":"11504","Code":"057227","Name":"禾伸堂永豐58購01","HighestPrice":"14.60","LowestPrice":"1.88","WeightedAvgPriceAB":"4.18","Transaction":"36","TradeValueA":"1256350","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"057228","Name":"欣興永豐59購05","HighestPrice":"12.40","LowestPrice":"4.45","WeightedAvgPriceAB":"6.43","Transaction":"42","TradeValueA":"1943960","TradeVolumeB":"302000","TurnoverRatio":"60.40"},
{"Month":"11504","Code":"057229","Name":"欣興永豐5B購02","HighestPrice":"6.70","LowestPrice":"2.50","WeightedAvgPriceAB":"3.86","Transaction":"144","TradeValueA":"3683600","TradeVolumeB":"952000","TurnoverRatio":"190.40"},
{"Month":"11504","Code":"05722U","Name":"台灣50凱基55售05","HighestPrice":"51.50","LowestPrice":"0.07","WeightedAvgPriceAB":"1.75","Transaction":"8","TradeValueA":"187700","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11504","Code":"057230","Name":"京鼎永豐58購01","HighestPrice":"1.21","LowestPrice":"0.74","WeightedAvgPriceAB":"1.02","Transaction":"102","TradeValueA":"1368270","TradeVolumeB":"1336000","TurnoverRatio":"38.17"},
{"Month":"11504","Code":"057231","Name":"聯鈞永豐5B購01","HighestPrice":"4.20","LowestPrice":"1.04","WeightedAvgPriceAB":"1.98","Transaction":"125","TradeValueA":"5256170","TradeVolumeB":"2643000","TurnoverRatio":"88.10"},
{"Month":"11504","Code":"057232","Name":"辛耘永豐5A購01","HighestPrice":"24.70","LowestPrice":"5.80","WeightedAvgPriceAB":"9.16","Transaction":"81","TradeValueA":"12377550","TradeVolumeB":"1350000","TurnoverRatio":"270.00"},
{"Month":"11504","Code":"057233","Name":"定穎控永豐5A購03","HighestPrice":"31.70","LowestPrice":"22.80","WeightedAvgPriceAB":"26.72","Transaction":"53","TradeValueA":"6067300","TradeVolumeB":"227000","TurnoverRatio":"45.40"},
{"Month":"11504","Code":"057234","Name":"眾達永豐5A購02","HighestPrice":"2.69","LowestPrice":"2.69","WeightedAvgPriceAB":"2.69","Transaction":"1","TradeValueA":"8070","TradeVolumeB":"3000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"057235","Name":"亞翔永豐5B購01","HighestPrice":"3.12","LowestPrice":"1.11","WeightedAvgPriceAB":"2.23","Transaction":"190","TradeValueA":"7389230","TradeVolumeB":"3302000","TurnoverRatio":"82.55"},
{"Month":"11504","Code":"057236","Name":"同欣電永豐5A購01","HighestPrice":"1.65","LowestPrice":"0.71","WeightedAvgPriceAB":"1.19","Transaction":"44","TradeValueA":"1089320","TradeVolumeB":"914000","TurnoverRatio":"45.70"},
{"Month":"11504","Code":"057238","Name":"啟碁永豐59購01","HighestPrice":"2.35","LowestPrice":"0.85","WeightedAvgPriceAB":"1.39","Transaction":"101","TradeValueA":"3412700","TradeVolumeB":"2454000","TurnoverRatio":"245.40"},
{"Month":"11504","Code":"057239","Name":"啟碁永豐5A購01","HighestPrice":"4.47","LowestPrice":"1.35","WeightedAvgPriceAB":"3.08","Transaction":"90","TradeValueA":"3232010","TradeVolumeB":"1048000","TurnoverRatio":"87.33"},
{"Month":"11504","Code":"057240","Name":"緯穎永豐59購04","HighestPrice":"3.09","LowestPrice":"0.74","WeightedAvgPriceAB":"1.70","Transaction":"292","TradeValueA":"6337540","TradeVolumeB":"3710000","TurnoverRatio":"247.33"},
{"Month":"11504","Code":"057241","Name":"昇陽半永豐5B購01","HighestPrice":"3.23","LowestPrice":"0.93","WeightedAvgPriceAB":"1.72","Transaction":"118","TradeValueA":"3365520","TradeVolumeB":"1949000","TurnoverRatio":"55.68"},
{"Month":"11504","Code":"057242","Name":"宇瞻永豐5A購01","HighestPrice":"58.50","LowestPrice":"15.40","WeightedAvgPriceAB":"23.11","Transaction":"14","TradeValueA":"1918300","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"057243","Name":"元黃金凱基58購11","HighestPrice":"0.81","LowestPrice":"0.57","WeightedAvgPriceAB":"0.69","Transaction":"3","TradeValueA":"2080","TradeVolumeB":"3000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"057245","Name":"SGBR2X凱基5A購02","HighestPrice":"16.50","LowestPrice":"8.30","WeightedAvgPriceAB":"12.25","Transaction":"17","TradeValueA":"1727300","TradeVolumeB":"141000","TurnoverRatio":"14.10"},
{"Month":"11504","Code":"057247","Name":"華城凱基58購01","HighestPrice":"0.90","LowestPrice":"0.52","WeightedAvgPriceAB":"0.72","Transaction":"91","TradeValueA":"2524190","TradeVolumeB":"3486000","TurnoverRatio":"145.25"},
{"Month":"11504","Code":"057248","Name":"華城凱基58購02","HighestPrice":"1.00","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"183","TradeValueA":"2700190","TradeVolumeB":"5336000","TurnoverRatio":"59.28"},
{"Month":"11504","Code":"057249","Name":"華城凱基58購03","HighestPrice":"1.01","LowestPrice":"0.52","WeightedAvgPriceAB":"0.80","Transaction":"92","TradeValueA":"2362290","TradeVolumeB":"2952000","TurnoverRatio":"147.60"},
{"Month":"11504","Code":"057250","Name":"中砂凱基58購05","HighestPrice":"3.76","LowestPrice":"2.00","WeightedAvgPriceAB":"3.00","Transaction":"61","TradeValueA":"2248930","TradeVolumeB":"748000","TurnoverRatio":"74.80"},
{"Month":"11504","Code":"057251","Name":"台達電凱基58購05","HighestPrice":"8.40","LowestPrice":"2.01","WeightedAvgPriceAB":"4.92","Transaction":"172","TradeValueA":"8471660","TradeVolumeB":"1721000","TurnoverRatio":"191.22"},
{"Month":"11504","Code":"057252","Name":"台達電凱基58購06","HighestPrice":"4.09","LowestPrice":"2.82","WeightedAvgPriceAB":"3.36","Transaction":"19","TradeValueA":"1539020","TradeVolumeB":"457000","TurnoverRatio":"91.40"},
{"Month":"11504","Code":"057253","Name":"華通凱基58購07","HighestPrice":"2.79","LowestPrice":"0.68","WeightedAvgPriceAB":"1.73","Transaction":"452","TradeValueA":"20082140","TradeVolumeB":"11562000","TurnoverRatio":"231.23"},
{"Month":"11504","Code":"057254","Name":"華通凱基5A購02","HighestPrice":"4.56","LowestPrice":"1.90","WeightedAvgPriceAB":"3.40","Transaction":"143","TradeValueA":"6321540","TradeVolumeB":"1855000","TurnoverRatio":"185.50"},
{"Month":"11504","Code":"057255","Name":"華通凱基5B購01","HighestPrice":"5.30","LowestPrice":"2.21","WeightedAvgPriceAB":"2.98","Transaction":"97","TradeValueA":"3157590","TradeVolumeB":"1058000","TurnoverRatio":"105.80"},
{"Month":"11504","Code":"057256","Name":"鴻海凱基58購07","HighestPrice":"1.56","LowestPrice":"0.62","WeightedAvgPriceAB":"0.88","Transaction":"164","TradeValueA":"3573570","TradeVolumeB":"4018000","TurnoverRatio":"167.41"},
{"Month":"11504","Code":"057257","Name":"國巨凱基58購10","HighestPrice":"2.74","LowestPrice":"0.92","WeightedAvgPriceAB":"2.06","Transaction":"111","TradeValueA":"1216590","TradeVolumeB":"590000","TurnoverRatio":"59.00"},
{"Month":"11504","Code":"057258","Name":"國巨凱基5A購01","HighestPrice":"4.24","LowestPrice":"1.66","WeightedAvgPriceAB":"3.04","Transaction":"122","TradeValueA":"3760820","TradeVolumeB":"1237000","TurnoverRatio":"123.70"},
{"Month":"11504","Code":"057259","Name":"台積電凱基59購08","HighestPrice":"3.10","LowestPrice":"0.81","WeightedAvgPriceAB":"2.30","Transaction":"196","TradeValueA":"10518160","TradeVolumeB":"4560000","TurnoverRatio":"253.33"},
{"Month":"11504","Code":"057260","Name":"威盛凱基58購01","HighestPrice":"6.40","LowestPrice":"1.49","WeightedAvgPriceAB":"3.09","Transaction":"44","TradeValueA":"343590","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11504","Code":"057261","Name":"億光凱基58購01","HighestPrice":"3.24","LowestPrice":"2.02","WeightedAvgPriceAB":"2.70","Transaction":"125","TradeValueA":"3635980","TradeVolumeB":"1346000","TurnoverRatio":"22.43"},
{"Month":"11504","Code":"057262","Name":"漢唐凱基5A購03","HighestPrice":"3.25","LowestPrice":"1.70","WeightedAvgPriceAB":"2.29","Transaction":"109","TradeValueA":"4205300","TradeVolumeB":"1835000","TurnoverRatio":"183.50"},
{"Month":"11504","Code":"057263","Name":"京元電凱基58購04","HighestPrice":"1.15","LowestPrice":"0.60","WeightedAvgPriceAB":"0.80","Transaction":"119","TradeValueA":"2598490","TradeVolumeB":"3238000","TurnoverRatio":"124.53"},
{"Month":"11504","Code":"057264","Name":"聯發科凱基58購11","HighestPrice":"5.05","LowestPrice":"0.65","WeightedAvgPriceAB":"2.56","Transaction":"80","TradeValueA":"5274520","TradeVolumeB":"2056000","TurnoverRatio":"342.66"},
{"Month":"11504","Code":"057265","Name":"中工凱基58購01","HighestPrice":"0.68","LowestPrice":"0.37","WeightedAvgPriceAB":"0.55","Transaction":"127","TradeValueA":"1972650","TradeVolumeB":"3570000","TurnoverRatio":"71.40"},
{"Month":"11504","Code":"057266","Name":"台新金凱基58購02","HighestPrice":"1.00","LowestPrice":"0.69","WeightedAvgPriceAB":"0.82","Transaction":"6","TradeValueA":"203970","TradeVolumeB":"246000","TurnoverRatio":"9.84"},
{"Month":"11504","Code":"057267","Name":"欣興凱基59購04","HighestPrice":"11.20","LowestPrice":"3.76","WeightedAvgPriceAB":"5.63","Transaction":"63","TradeValueA":"2241390","TradeVolumeB":"398000","TurnoverRatio":"79.60"},
{"Month":"11504","Code":"057268","Name":"欣興凱基61購02","HighestPrice":"8.25","LowestPrice":"7.10","WeightedAvgPriceAB":"7.67","Transaction":"2","TradeValueA":"15350","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"057269","Name":"欣興凱基61購03","HighestPrice":"13.20","LowestPrice":"4.67","WeightedAvgPriceAB":"7.30","Transaction":"66","TradeValueA":"3329280","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11504","Code":"057270","Name":"聯鈞凱基58購08","HighestPrice":"6.40","LowestPrice":"1.63","WeightedAvgPriceAB":"4.10","Transaction":"195","TradeValueA":"10849620","TradeVolumeB":"2646000","TurnoverRatio":"264.60"},
{"Month":"11504","Code":"057271","Name":"上緯控凱基59購01","HighestPrice":"1.87","LowestPrice":"1.17","WeightedAvgPriceAB":"1.51","Transaction":"66","TradeValueA":"2088530","TradeVolumeB":"1379000","TurnoverRatio":"125.36"},
{"Month":"11504","Code":"057273","Name":"臻鼎凱基61購01","HighestPrice":"7.70","LowestPrice":"2.64","WeightedAvgPriceAB":"3.57","Transaction":"47","TradeValueA":"917820","TradeVolumeB":"257000","TurnoverRatio":"51.40"},
{"Month":"11504","Code":"057274","Name":"啟碁凱基58購01","HighestPrice":"4.48","LowestPrice":"1.20","WeightedAvgPriceAB":"2.35","Transaction":"136","TradeValueA":"4934850","TradeVolumeB":"2094000","TurnoverRatio":"209.40"},
{"Month":"11504","Code":"057275","Name":"啟碁凱基58購02","HighestPrice":"3.67","LowestPrice":"1.35","WeightedAvgPriceAB":"2.29","Transaction":"49","TradeValueA":"932690","TradeVolumeB":"407000","TurnoverRatio":"81.40"},
{"Month":"11504","Code":"057276","Name":"啟碁凱基61購02","HighestPrice":"5.55","LowestPrice":"2.13","WeightedAvgPriceAB":"3.90","Transaction":"78","TradeValueA":"2718100","TradeVolumeB":"696000","TurnoverRatio":"69.60"},
{"Month":"11504","Code":"057277","Name":"愛普凱基58購04","HighestPrice":"5.45","LowestPrice":"3.58","WeightedAvgPriceAB":"3.91","Transaction":"11","TradeValueA":"516900","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"057278","Name":"龍德船凱基5C購01","HighestPrice":"1.13","LowestPrice":"0.96","WeightedAvgPriceAB":"1.06","Transaction":"17","TradeValueA":"256040","TradeVolumeB":"240000","TurnoverRatio":"13.33"},
{"Month":"11504","Code":"057279","Name":"AES凱基59購02","HighestPrice":"0.63","LowestPrice":"0.27","WeightedAvgPriceAB":"0.37","Transaction":"123","TradeValueA":"1860390","TradeVolumeB":"5003000","TurnoverRatio":"100.06"},
{"Month":"11504","Code":"057280","Name":"勤誠凱基58購06","HighestPrice":"4.10","LowestPrice":"0.91","WeightedAvgPriceAB":"2.10","Transaction":"113","TradeValueA":"3493830","TradeVolumeB":"1663000","TurnoverRatio":"138.58"},
{"Month":"11504","Code":"057282","Name":"日本2X國票59購01","HighestPrice":"1.43","LowestPrice":"1.06","WeightedAvgPriceAB":"1.28","Transaction":"25","TradeValueA":"491750","TradeVolumeB":"382000","TurnoverRatio":"7.64"},
{"Month":"11504","Code":"057283","Name":"南亞國票59購01","HighestPrice":"2.59","LowestPrice":"1.60","WeightedAvgPriceAB":"2.17","Transaction":"263","TradeValueA":"9633630","TradeVolumeB":"4434000","TurnoverRatio":"443.40"},
{"Month":"11504","Code":"057284","Name":"華城國票59購02","HighestPrice":"0.83","LowestPrice":"0.63","WeightedAvgPriceAB":"0.73","Transaction":"3","TradeValueA":"11830","TradeVolumeB":"16000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"057285","Name":"華城國票59購03","HighestPrice":"0.86","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"44","TradeValueA":"631950","TradeVolumeB":"1004000","TurnoverRatio":"100.40"},
{"Month":"11504","Code":"057286","Name":"中砂國票59購02","HighestPrice":"2.29","LowestPrice":"1.05","WeightedAvgPriceAB":"1.65","Transaction":"201","TradeValueA":"17053320","TradeVolumeB":"10325000","TurnoverRatio":"258.12"},
{"Month":"11504","Code":"057287","Name":"光寶科國票59購01","HighestPrice":"1.29","LowestPrice":"0.55","WeightedAvgPriceAB":"0.95","Transaction":"29","TradeValueA":"340870","TradeVolumeB":"357000","TurnoverRatio":"35.70"},
{"Month":"11504","Code":"057288","Name":"台達電國票58購08","HighestPrice":"6.80","LowestPrice":"1.48","WeightedAvgPriceAB":"3.01","Transaction":"48","TradeValueA":"2594590","TradeVolumeB":"861000","TurnoverRatio":"123.00"},
{"Month":"11504","Code":"057289","Name":"台達電國票5A購03","HighestPrice":"6.05","LowestPrice":"1.53","WeightedAvgPriceAB":"3.81","Transaction":"104","TradeValueA":"7825240","TradeVolumeB":"2050000","TurnoverRatio":"205.00"},
{"Month":"11504","Code":"057290","Name":"台達電國票5A購04","HighestPrice":"6.15","LowestPrice":"2.00","WeightedAvgPriceAB":"3.44","Transaction":"261","TradeValueA":"20047440","TradeVolumeB":"5818000","TurnoverRatio":"727.25"},
{"Month":"11504","Code":"057291","Name":"台達電國票5B購01","HighestPrice":"8.00","LowestPrice":"2.52","WeightedAvgPriceAB":"4.54","Transaction":"157","TradeValueA":"8435340","TradeVolumeB":"1855000","TurnoverRatio":"371.00"},
{"Month":"11504","Code":"057292","Name":"華通國票59購05","HighestPrice":"3.15","LowestPrice":"1.08","WeightedAvgPriceAB":"2.31","Transaction":"348","TradeValueA":"17654540","TradeVolumeB":"7625000","TurnoverRatio":"305.00"},
{"Month":"11504","Code":"057293","Name":"致茂國票62購01","HighestPrice":"6.50","LowestPrice":"3.31","WeightedAvgPriceAB":"5.11","Transaction":"292","TradeValueA":"12301410","TradeVolumeB":"2405000","TurnoverRatio":"481.00"},
{"Month":"11504","Code":"057294","Name":"中工國票58購01","HighestPrice":"0.45","LowestPrice":"0.25","WeightedAvgPriceAB":"0.35","Transaction":"35","TradeValueA":"192550","TradeVolumeB":"540000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"057295","Name":"國精化國票58購01","HighestPrice":"1.90","LowestPrice":"1.17","WeightedAvgPriceAB":"1.32","Transaction":"41","TradeValueA":"3219160","TradeVolumeB":"2436000","TurnoverRatio":"162.40"},
{"Month":"11504","Code":"057296","Name":"雙鍵國票58購01","HighestPrice":"10.50","LowestPrice":"1.72","WeightedAvgPriceAB":"3.41","Transaction":"228","TradeValueA":"8807800","TradeVolumeB":"2579000","TurnoverRatio":"515.80"},
{"Month":"11504","Code":"057297","Name":"事欣科國票59購02","HighestPrice":"0.97","LowestPrice":"0.46","WeightedAvgPriceAB":"0.87","Transaction":"12","TradeValueA":"121030","TradeVolumeB":"139000","TurnoverRatio":"4.63"},
{"Month":"11504","Code":"057298","Name":"同欣電國票59購02","HighestPrice":"1.93","LowestPrice":"0.78","WeightedAvgPriceAB":"1.58","Transaction":"188","TradeValueA":"7335380","TradeVolumeB":"4629000","TurnoverRatio":"308.60"},
{"Month":"11504","Code":"057299","Name":"啟碁國票59購01","HighestPrice":"5.25","LowestPrice":"1.33","WeightedAvgPriceAB":"3.01","Transaction":"476","TradeValueA":"24238370","TradeVolumeB":"8036000","TurnoverRatio":"535.73"},
{"Month":"11504","Code":"057300","Name":"GIS國票58購01","HighestPrice":"10.50","LowestPrice":"3.36","WeightedAvgPriceAB":"3.94","Transaction":"84","TradeValueA":"15974580","TradeVolumeB":"4050000","TurnoverRatio":"810.00"},
{"Month":"11504","Code":"057301","Name":"台灣50元富58購09","HighestPrice":"7.55","LowestPrice":"1.84","WeightedAvgPriceAB":"3.48","Transaction":"478","TradeValueA":"53497140","TradeVolumeB":"15372000","TurnoverRatio":"512.40"},
{"Month":"11504","Code":"057302","Name":"台灣50元富58購10","HighestPrice":"5.25","LowestPrice":"0.92","WeightedAvgPriceAB":"2.62","Transaction":"506","TradeValueA":"46367220","TradeVolumeB":"17634000","TurnoverRatio":"551.06"},
{"Month":"11504","Code":"057303","Name":"南亞元富59購02","HighestPrice":"2.23","LowestPrice":"1.08","WeightedAvgPriceAB":"1.85","Transaction":"52","TradeValueA":"1144500","TradeVolumeB":"617000","TurnoverRatio":"35.25"},
{"Month":"11504","Code":"057304","Name":"華通元富58購07","HighestPrice":"3.07","LowestPrice":"0.81","WeightedAvgPriceAB":"2.09","Transaction":"260","TradeValueA":"21781320","TradeVolumeB":"10374000","TurnoverRatio":"69.16"},
{"Month":"11504","Code":"057305","Name":"華通元富59購04","HighestPrice":"6.50","LowestPrice":"1.76","WeightedAvgPriceAB":"3.56","Transaction":"163","TradeValueA":"7298420","TradeVolumeB":"2048000","TurnoverRatio":"204.80"},
{"Month":"11504","Code":"057306","Name":"台積電元富58購02","HighestPrice":"3.55","LowestPrice":"1.00","WeightedAvgPriceAB":"2.59","Transaction":"106","TradeValueA":"8730880","TradeVolumeB":"3362000","TurnoverRatio":"192.11"},
{"Month":"11504","Code":"057307","Name":"台積電元富58購03","HighestPrice":"3.30","LowestPrice":"1.50","WeightedAvgPriceAB":"2.36","Transaction":"75","TradeValueA":"1099690","TradeVolumeB":"465000","TurnoverRatio":"37.20"},
{"Month":"11504","Code":"057308","Name":"台積電元富58購04","HighestPrice":"5.15","LowestPrice":"1.36","WeightedAvgPriceAB":"3.70","Transaction":"71","TradeValueA":"800470","TradeVolumeB":"216000","TurnoverRatio":"21.60"},
{"Month":"11504","Code":"057309","Name":"台積電元富58購05","HighestPrice":"4.18","LowestPrice":"0.95","WeightedAvgPriceAB":"2.72","Transaction":"71","TradeValueA":"2739020","TradeVolumeB":"1004000","TurnoverRatio":"71.71"},
{"Month":"11504","Code":"05730U","Name":"華邦電群益59售03","HighestPrice":"0.35","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"62","TradeValueA":"65630","TradeVolumeB":"297000","TurnoverRatio":"13.47"},
{"Month":"11504","Code":"057310","Name":"台積電元富58購06","HighestPrice":"3.54","LowestPrice":"0.98","WeightedAvgPriceAB":"2.50","Transaction":"38","TradeValueA":"596310","TradeVolumeB":"238000","TurnoverRatio":"19.04"},
{"Month":"11504","Code":"057311","Name":"台積電元富58購07","HighestPrice":"6.75","LowestPrice":"0.59","WeightedAvgPriceAB":"2.02","Transaction":"650","TradeValueA":"23142520","TradeVolumeB":"11451000","TurnoverRatio":"229.02"},
{"Month":"11504","Code":"057312","Name":"台積電元富58購08","HighestPrice":"6.05","LowestPrice":"2.20","WeightedAvgPriceAB":"3.67","Transaction":"42","TradeValueA":"1268370","TradeVolumeB":"345000","TurnoverRatio":"34.50"},
{"Month":"11504","Code":"057313","Name":"台積電元富58購09","HighestPrice":"3.35","LowestPrice":"1.63","WeightedAvgPriceAB":"2.39","Transaction":"53","TradeValueA":"2198540","TradeVolumeB":"917000","TurnoverRatio":"91.70"},
{"Month":"11504","Code":"057314","Name":"台積電元富58購10","HighestPrice":"4.18","LowestPrice":"1.27","WeightedAvgPriceAB":"2.37","Transaction":"136","TradeValueA":"7382960","TradeVolumeB":"3104000","TurnoverRatio":"206.93"},
{"Month":"11504","Code":"057315","Name":"台積電元富72購01","HighestPrice":"26.00","LowestPrice":"13.10","WeightedAvgPriceAB":"19.36","Transaction":"722","TradeValueA":"81358100","TradeVolumeB":"4201000","TurnoverRatio":"323.15"},
{"Month":"11504","Code":"057316","Name":"國精化元富58購01","HighestPrice":"2.33","LowestPrice":"1.14","WeightedAvgPriceAB":"1.36","Transaction":"160","TradeValueA":"13064220","TradeVolumeB":"9540000","TurnoverRatio":"63.60"},
{"Month":"11504","Code":"057317","Name":"亞翔元富58購01","HighestPrice":"5.75","LowestPrice":"1.43","WeightedAvgPriceAB":"3.00","Transaction":"106","TradeValueA":"2777380","TradeVolumeB":"925000","TurnoverRatio":"92.50"},
{"Month":"11504","Code":"057318","Name":"AES元富58購02","HighestPrice":"1.39","LowestPrice":"0.55","WeightedAvgPriceAB":"0.89","Transaction":"221","TradeValueA":"1705690","TradeVolumeB":"1902000","TurnoverRatio":"95.10"},
{"Month":"11504","Code":"057319","Name":"AES元富59購04","HighestPrice":"1.63","LowestPrice":"0.79","WeightedAvgPriceAB":"0.89","Transaction":"39","TradeValueA":"2170910","TradeVolumeB":"2435000","TurnoverRatio":"36.07"},
{"Month":"11504","Code":"057321","Name":"汎銓元富58購02","HighestPrice":"14.80","LowestPrice":"10.90","WeightedAvgPriceAB":"11.45","Transaction":"2","TradeValueA":"80200","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"057322","Name":"兆聯元富58購02","HighestPrice":"8.05","LowestPrice":"5.25","WeightedAvgPriceAB":"6.02","Transaction":"10","TradeValueA":"138650","TradeVolumeB":"23000","TurnoverRatio":"1.15"},
{"Month":"11504","Code":"057323","Name":"SGBR2X元大58購02","HighestPrice":"20.00","LowestPrice":"9.75","WeightedAvgPriceAB":"10.82","Transaction":"12","TradeValueA":"454600","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"057324","Name":"SGBR2X元大59購01","HighestPrice":"21.00","LowestPrice":"9.20","WeightedAvgPriceAB":"16.07","Transaction":"14","TradeValueA":"2025050","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11504","Code":"057326","Name":"台化元大58購09","HighestPrice":"1.89","LowestPrice":"0.80","WeightedAvgPriceAB":"1.15","Transaction":"126","TradeValueA":"2124340","TradeVolumeB":"1837000","TurnoverRatio":"36.74"},
{"Month":"11504","Code":"057327","Name":"士電元大58購08","HighestPrice":"0.48","LowestPrice":"0.34","WeightedAvgPriceAB":"0.41","Transaction":"38","TradeValueA":"1128110","TradeVolumeB":"2732000","TurnoverRatio":"54.64"},
{"Month":"11504","Code":"057328","Name":"士電元大58購09","HighestPrice":"0.35","LowestPrice":"0.26","WeightedAvgPriceAB":"0.30","Transaction":"20","TradeValueA":"693530","TradeVolumeB":"2264000","TurnoverRatio":"45.28"},
{"Month":"11504","Code":"057329","Name":"士電元大59購04","HighestPrice":"0.27","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"9","TradeValueA":"110460","TradeVolumeB":"540000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"057330","Name":"士電元大5B購01","HighestPrice":"0.30","LowestPrice":"0.22","WeightedAvgPriceAB":"0.26","Transaction":"110","TradeValueA":"6224800","TradeVolumeB":"23171000","TurnoverRatio":"154.47"},
{"Month":"11504","Code":"057331","Name":"東元元大58購04","HighestPrice":"0.34","LowestPrice":"0.31","WeightedAvgPriceAB":"0.32","Transaction":"4","TradeValueA":"169870","TradeVolumeB":"522000","TurnoverRatio":"10.44"},
{"Month":"11504","Code":"057332","Name":"中興電元大58購10","HighestPrice":"0.50","LowestPrice":"0.37","WeightedAvgPriceAB":"0.46","Transaction":"41","TradeValueA":"2231760","TradeVolumeB":"4837000","TurnoverRatio":"96.74"},
{"Month":"11504","Code":"057333","Name":"華城元大58購01","HighestPrice":"0.57","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"125","TradeValueA":"2110460","TradeVolumeB":"4553000","TurnoverRatio":"91.06"},
{"Month":"11504","Code":"057334","Name":"華城元大5C購01","HighestPrice":"0.67","LowestPrice":"0.42","WeightedAvgPriceAB":"0.52","Transaction":"233","TradeValueA":"11360500","TradeVolumeB":"21683000","TurnoverRatio":"433.66"},
{"Month":"11504","Code":"057335","Name":"華榮元大58購01","HighestPrice":"0.84","LowestPrice":"0.57","WeightedAvgPriceAB":"0.63","Transaction":"81","TradeValueA":"1699140","TradeVolumeB":"2658000","TurnoverRatio":"53.16"},
{"Month":"11504","Code":"057336","Name":"長興元大58購06","HighestPrice":"2.64","LowestPrice":"0.74","WeightedAvgPriceAB":"1.65","Transaction":"583","TradeValueA":"17814570","TradeVolumeB":"10786000","TurnoverRatio":"215.71"},
{"Month":"11504","Code":"057337","Name":"上銀元大58購09","HighestPrice":"3.74","LowestPrice":"1.37","WeightedAvgPriceAB":"2.55","Transaction":"182","TradeValueA":"3809780","TradeVolumeB":"1489000","TurnoverRatio":"29.78"},
{"Month":"11504","Code":"057338","Name":"聯電元大61購08","HighestPrice":"1.15","LowestPrice":"0.41","WeightedAvgPriceAB":"0.72","Transaction":"203","TradeValueA":"6541660","TradeVolumeB":"9079000","TurnoverRatio":"181.58"},
{"Month":"11504","Code":"057339","Name":"華通元大5B購04","HighestPrice":"1.68","LowestPrice":"0.76","WeightedAvgPriceAB":"1.25","Transaction":"387","TradeValueA":"10618630","TradeVolumeB":"8448000","TurnoverRatio":"168.96"},
{"Month":"11504","Code":"057340","Name":"華通元大61購05","HighestPrice":"1.60","LowestPrice":"0.75","WeightedAvgPriceAB":"1.18","Transaction":"259","TradeValueA":"5962600","TradeVolumeB":"5038000","TurnoverRatio":"100.76"},
{"Month":"11504","Code":"057341","Name":"華泰元大58購05","HighestPrice":"2.11","LowestPrice":"0.99","WeightedAvgPriceAB":"1.56","Transaction":"142","TradeValueA":"5283930","TradeVolumeB":"3385000","TurnoverRatio":"67.70"},
{"Month":"11504","Code":"057342","Name":"台積電元大58購12","HighestPrice":"1.96","LowestPrice":"0.40","WeightedAvgPriceAB":"1.11","Transaction":"327","TradeValueA":"13634220","TradeVolumeB":"12273000","TurnoverRatio":"81.82"},
{"Month":"11504","Code":"057343","Name":"台積電元大61購13","HighestPrice":"1.63","LowestPrice":"0.53","WeightedAvgPriceAB":"1.19","Transaction":"282","TradeValueA":"24818460","TradeVolumeB":"20704000","TurnoverRatio":"138.02"},
{"Month":"11504","Code":"057344","Name":"英業達元大58購01","HighestPrice":"1.26","LowestPrice":"0.57","WeightedAvgPriceAB":"0.83","Transaction":"197","TradeValueA":"4194490","TradeVolumeB":"5020000","TurnoverRatio":"100.40"},
{"Month":"11504","Code":"057346","Name":"技嘉元大58購03","HighestPrice":"3.12","LowestPrice":"1.17","WeightedAvgPriceAB":"1.96","Transaction":"135","TradeValueA":"4387480","TradeVolumeB":"2228000","TurnoverRatio":"44.56"},
{"Month":"11504","Code":"057347","Name":"台光電元大58購09","HighestPrice":"8.10","LowestPrice":"2.23","WeightedAvgPriceAB":"5.39","Transaction":"25","TradeValueA":"1079670","TradeVolumeB":"200000","TurnoverRatio":"33.33"},
{"Month":"11504","Code":"057348","Name":"台光電元大58購10","HighestPrice":"5.05","LowestPrice":"1.16","WeightedAvgPriceAB":"2.31","Transaction":"237","TradeValueA":"2989330","TradeVolumeB":"1293000","TurnoverRatio":"51.72"},
{"Month":"11504","Code":"057349","Name":"偉詮電元大58購01","HighestPrice":"2.71","LowestPrice":"0.70","WeightedAvgPriceAB":"1.46","Transaction":"912","TradeValueA":"23425340","TradeVolumeB":"16023000","TurnoverRatio":"246.50"},
{"Month":"11504","Code":"057350","Name":"盟立元大58購05","HighestPrice":"4.66","LowestPrice":"1.13","WeightedAvgPriceAB":"1.38","Transaction":"114","TradeValueA":"6167350","TradeVolumeB":"4443000","TurnoverRatio":"88.86"},
{"Month":"11504","Code":"057351","Name":"強茂元大58購07","HighestPrice":"3.28","LowestPrice":"1.38","WeightedAvgPriceAB":"2.16","Transaction":"128","TradeValueA":"4560070","TradeVolumeB":"2102000","TurnoverRatio":"42.04"},
{"Month":"11504","Code":"057352","Name":"強茂元大5C購01","HighestPrice":"2.56","LowestPrice":"1.21","WeightedAvgPriceAB":"1.89","Transaction":"118","TradeValueA":"4461220","TradeVolumeB":"2351000","TurnoverRatio":"47.02"},
{"Month":"11504","Code":"057353","Name":"華新科元大58購04","HighestPrice":"1.53","LowestPrice":"0.61","WeightedAvgPriceAB":"0.87","Transaction":"106","TradeValueA":"2941840","TradeVolumeB":"3348000","TurnoverRatio":"66.96"},
{"Month":"11504","Code":"057354","Name":"漢翔元大58購05","HighestPrice":"0.45","LowestPrice":"0.35","WeightedAvgPriceAB":"0.37","Transaction":"5","TradeValueA":"99940","TradeVolumeB":"266000","TurnoverRatio":"5.32"},
{"Month":"11504","Code":"057355","Name":"永豐金元大58購01","HighestPrice":"0.98","LowestPrice":"0.58","WeightedAvgPriceAB":"0.77","Transaction":"107","TradeValueA":"4162260","TradeVolumeB":"5337000","TurnoverRatio":"106.74"},
{"Month":"11504","Code":"057356","Name":"奇鋐元大5B購03","HighestPrice":"6.05","LowestPrice":"2.82","WeightedAvgPriceAB":"4.39","Transaction":"103","TradeValueA":"2576960","TradeVolumeB":"586000","TurnoverRatio":"97.66"},
{"Month":"11504","Code":"057357","Name":"奇鋐元大61購03","HighestPrice":"5.65","LowestPrice":"2.55","WeightedAvgPriceAB":"4.10","Transaction":"76","TradeValueA":"2226630","TradeVolumeB":"543000","TurnoverRatio":"90.50"},
{"Month":"11504","Code":"057358","Name":"文曄元大58購03","HighestPrice":"2.42","LowestPrice":"1.09","WeightedAvgPriceAB":"1.48","Transaction":"147","TradeValueA":"4154240","TradeVolumeB":"2796000","TurnoverRatio":"111.84"},
{"Month":"11504","Code":"057359","Name":"欣興元大58購23","HighestPrice":"9.40","LowestPrice":"3.20","WeightedAvgPriceAB":"5.70","Transaction":"23","TradeValueA":"587570","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11504","Code":"057360","Name":"欣興元大61購06","HighestPrice":"4.00","LowestPrice":"1.20","WeightedAvgPriceAB":"2.56","Transaction":"304","TradeValueA":"3020960","TradeVolumeB":"1176000","TurnoverRatio":"23.52"},
{"Month":"11504","Code":"057361","Name":"定穎控元大5C購01","HighestPrice":"1.93","LowestPrice":"1.42","WeightedAvgPriceAB":"1.61","Transaction":"59","TradeValueA":"3152000","TradeVolumeB":"1948000","TurnoverRatio":"38.96"},
{"Month":"11504","Code":"057362","Name":"國精化元大58購01","HighestPrice":"1.49","LowestPrice":"0.60","WeightedAvgPriceAB":"0.93","Transaction":"259","TradeValueA":"5375480","TradeVolumeB":"5722000","TurnoverRatio":"114.44"},
{"Month":"11504","Code":"057363","Name":"新唐元大58購02","HighestPrice":"23.70","LowestPrice":"6.00","WeightedAvgPriceAB":"12.82","Transaction":"33","TradeValueA":"1205750","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"057364","Name":"全訊元大58購01","HighestPrice":"1.04","LowestPrice":"0.33","WeightedAvgPriceAB":"0.57","Transaction":"209","TradeValueA":"5637170","TradeVolumeB":"9831000","TurnoverRatio":"196.62"},
{"Month":"11504","Code":"057365","Name":"啟碁元大58購01","HighestPrice":"2.90","LowestPrice":"0.69","WeightedAvgPriceAB":"1.26","Transaction":"687","TradeValueA":"11221560","TradeVolumeB":"8873000","TurnoverRatio":"177.45"},
{"Month":"11504","Code":"057366","Name":"啟碁元大5C購01","HighestPrice":"1.68","LowestPrice":"0.59","WeightedAvgPriceAB":"0.82","Transaction":"224","TradeValueA":"13520100","TradeVolumeB":"16310000","TurnoverRatio":"652.40"},
{"Month":"11504","Code":"057367","Name":"啟碁元大61購03","HighestPrice":"1.50","LowestPrice":"0.51","WeightedAvgPriceAB":"0.66","Transaction":"379","TradeValueA":"14171690","TradeVolumeB":"21447000","TurnoverRatio":"428.94"},
{"Month":"11504","Code":"057368","Name":"愛普元大58購04","HighestPrice":"12.00","LowestPrice":"2.40","WeightedAvgPriceAB":"4.28","Transaction":"195","TradeValueA":"10020830","TradeVolumeB":"2340000","TurnoverRatio":"468.00"},
{"Month":"11504","Code":"057370","Name":"惠特元大58購01","HighestPrice":"1.74","LowestPrice":"0.73","WeightedAvgPriceAB":"1.00","Transaction":"100","TradeValueA":"3244800","TradeVolumeB":"3243000","TurnoverRatio":"64.86"},
{"Month":"11504","Code":"057371","Name":"采鈺元大5A購01","HighestPrice":"7.10","LowestPrice":"7.10","WeightedAvgPriceAB":"7.10","Transaction":"1","TradeValueA":"106500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"057372","Name":"至上元大61購03","HighestPrice":"2.25","LowestPrice":"1.69","WeightedAvgPriceAB":"1.99","Transaction":"373","TradeValueA":"12122470","TradeVolumeB":"6064000","TurnoverRatio":"121.28"},
{"Month":"11504","Code":"057373","Name":"元黃金群益58購03","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"80","TradeValueA":"126250","TradeVolumeB":"1933000","TurnoverRatio":"38.66"},
{"Month":"11504","Code":"057374","Name":"SP黃豆群益66購01","HighestPrice":"0.86","LowestPrice":"0.76","WeightedAvgPriceAB":"0.83","Transaction":"27","TradeValueA":"366240","TradeVolumeB":"441000","TurnoverRatio":"21.60"},
{"Month":"11504","Code":"057375","Name":"元金2X群益58購05","HighestPrice":"0.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"45","TradeValueA":"452370","TradeVolumeB":"3763000","TurnoverRatio":"59.23"},
{"Month":"11504","Code":"057376","Name":"道瓊銀群益5A購05","HighestPrice":"0.36","LowestPrice":"0.33","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"69000","TradeVolumeB":"200000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"057377","Name":"台化群益5B購01","HighestPrice":"2.12","LowestPrice":"1.30","WeightedAvgPriceAB":"1.77","Transaction":"38","TradeValueA":"308440","TradeVolumeB":"174000","TurnoverRatio":"11.38"},
{"Month":"11504","Code":"057379","Name":"華城群益5A購01","HighestPrice":"0.83","LowestPrice":"0.53","WeightedAvgPriceAB":"0.82","Transaction":"3","TradeValueA":"50030","TradeVolumeB":"61000","TurnoverRatio":"3.83"},
{"Month":"11504","Code":"057381","Name":"中砂群益59購02","HighestPrice":"2.40","LowestPrice":"1.19","WeightedAvgPriceAB":"1.91","Transaction":"95","TradeValueA":"4871390","TradeVolumeB":"2541000","TurnoverRatio":"249.60"},
{"Month":"11504","Code":"057382","Name":"美時群益58購02","HighestPrice":"0.53","LowestPrice":"0.43","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"38400","TradeVolumeB":"80000","TurnoverRatio":"7.61"},
{"Month":"11504","Code":"057383","Name":"台達電群益58購05","HighestPrice":"4.65","LowestPrice":"1.15","WeightedAvgPriceAB":"2.56","Transaction":"51","TradeValueA":"2023600","TradeVolumeB":"790000","TurnoverRatio":"158.00"},
{"Month":"11504","Code":"057384","Name":"台達電群益59購02","HighestPrice":"5.75","LowestPrice":"1.34","WeightedAvgPriceAB":"2.56","Transaction":"270","TradeValueA":"17958130","TradeVolumeB":"7014000","TurnoverRatio":"297.70"},
{"Month":"11504","Code":"057385","Name":"華通群益58購09","HighestPrice":"4.20","LowestPrice":"0.91","WeightedAvgPriceAB":"2.34","Transaction":"677","TradeValueA":"42864970","TradeVolumeB":"18259000","TurnoverRatio":"410.77"},
{"Month":"11504","Code":"057387","Name":"華通群益5A購02","HighestPrice":"3.77","LowestPrice":"1.49","WeightedAvgPriceAB":"2.92","Transaction":"411","TradeValueA":"26473880","TradeVolumeB":"9046000","TurnoverRatio":"298.25"},
{"Month":"11504","Code":"057388","Name":"鴻海群益5B購05","HighestPrice":"0.75","LowestPrice":"0.37","WeightedAvgPriceAB":"0.60","Transaction":"16","TradeValueA":"309250","TradeVolumeB":"511000","TurnoverRatio":"29.67"},
{"Month":"11504","Code":"057389","Name":"國巨群益58購10","HighestPrice":"3.07","LowestPrice":"1.76","WeightedAvgPriceAB":"2.52","Transaction":"122","TradeValueA":"4829690","TradeVolumeB":"1915000","TurnoverRatio":"134.95"},
{"Month":"11504","Code":"05738U","Name":"T50正2元大61售01","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"5400","TradeVolumeB":"20000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"057391","Name":"台積電群益58購12","HighestPrice":"3.34","LowestPrice":"0.90","WeightedAvgPriceAB":"1.98","Transaction":"117","TradeValueA":"983520","TradeVolumeB":"496000","TurnoverRatio":"30.26"},
{"Month":"11504","Code":"057392","Name":"台積電群益59購05","HighestPrice":"3.77","LowestPrice":"0.85","WeightedAvgPriceAB":"1.86","Transaction":"107","TradeValueA":"11198440","TradeVolumeB":"5999000","TurnoverRatio":"279.41"},
{"Month":"11504","Code":"057393","Name":"光罩群益58購01","HighestPrice":"4.98","LowestPrice":"2.73","WeightedAvgPriceAB":"3.15","Transaction":"130","TradeValueA":"8728370","TradeVolumeB":"2766000","TurnoverRatio":"553.20"},
{"Month":"11504","Code":"057395","Name":"台光電群益58購07","HighestPrice":"19.60","LowestPrice":"4.41","WeightedAvgPriceAB":"5.77","Transaction":"363","TradeValueA":"16860810","TradeVolumeB":"2920000","TurnoverRatio":"584.00"},
{"Month":"11504","Code":"057396","Name":"凌陽群益58購01","HighestPrice":"1.88","LowestPrice":"0.57","WeightedAvgPriceAB":"1.43","Transaction":"211","TradeValueA":"4947770","TradeVolumeB":"3447000","TurnoverRatio":"206.53"},
{"Month":"11504","Code":"057397","Name":"友達群益59購04","HighestPrice":"1.81","LowestPrice":"0.70","WeightedAvgPriceAB":"1.28","Transaction":"157","TradeValueA":"3507510","TradeVolumeB":"2730000","TurnoverRatio":"258.03"},
{"Month":"11504","Code":"057398","Name":"聯發科群益58購05","HighestPrice":"2.69","LowestPrice":"0.23","WeightedAvgPriceAB":"1.02","Transaction":"51","TradeValueA":"1016170","TradeVolumeB":"995000","TurnoverRatio":"56.79"},
{"Month":"11504","Code":"057399","Name":"中工群益58購01","HighestPrice":"0.30","LowestPrice":"0.25","WeightedAvgPriceAB":"0.27","Transaction":"8","TradeValueA":"101160","TradeVolumeB":"364000","TurnoverRatio":"28.32"},
{"Month":"11504","Code":"057400","Name":"中工群益58購02","HighestPrice":"0.28","LowestPrice":"0.14","WeightedAvgPriceAB":"0.25","Transaction":"10","TradeValueA":"521700","TradeVolumeB":"2050000","TurnoverRatio":"158.30"},
{"Month":"11504","Code":"057401","Name":"漢翔群益59購01","HighestPrice":"0.60","LowestPrice":"0.43","WeightedAvgPriceAB":"0.46","Transaction":"6","TradeValueA":"127760","TradeVolumeB":"274000","TurnoverRatio":"33.82"},
{"Month":"11504","Code":"057402","Name":"元大金群益58購02","HighestPrice":"1.89","LowestPrice":"1.03","WeightedAvgPriceAB":"1.62","Transaction":"142","TradeValueA":"3330280","TradeVolumeB":"2049000","TurnoverRatio":"127.90"},
{"Month":"11504","Code":"057403","Name":"台新金群益58購02","HighestPrice":"0.76","LowestPrice":"0.68","WeightedAvgPriceAB":"0.70","Transaction":"5","TradeValueA":"58280","TradeVolumeB":"83000","TurnoverRatio":"8.67"},
{"Month":"11504","Code":"057404","Name":"大立光群益59購01","HighestPrice":"2.45","LowestPrice":"0.70","WeightedAvgPriceAB":"2.05","Transaction":"101","TradeValueA":"4725860","TradeVolumeB":"2302000","TurnoverRatio":"276.68"},
{"Month":"11504","Code":"057405","Name":"奇鋐群益58購06","HighestPrice":"7.30","LowestPrice":"6.10","WeightedAvgPriceAB":"6.66","Transaction":"6","TradeValueA":"99900","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"057406","Name":"禾伸堂群益5B購01","HighestPrice":"6.85","LowestPrice":"1.48","WeightedAvgPriceAB":"2.02","Transaction":"175","TradeValueA":"7151980","TradeVolumeB":"3529000","TurnoverRatio":"705.80"},
{"Month":"11504","Code":"057407","Name":"德律群益5B購01","HighestPrice":"3.72","LowestPrice":"2.15","WeightedAvgPriceAB":"3.31","Transaction":"21","TradeValueA":"915420","TradeVolumeB":"276000","TurnoverRatio":"55.20"},
{"Month":"11504","Code":"057408","Name":"欣興群益5A購07","HighestPrice":"5.70","LowestPrice":"1.75","WeightedAvgPriceAB":"3.61","Transaction":"57","TradeValueA":"2135080","TradeVolumeB":"591000","TurnoverRatio":"26.12"},
{"Month":"11504","Code":"057409","Name":"欣興群益5B購04","HighestPrice":"7.45","LowestPrice":"2.49","WeightedAvgPriceAB":"4.76","Transaction":"12","TradeValueA":"147580","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"05740U","Name":"大成鋼元大54售09","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"057410","Name":"建漢群益59購01","HighestPrice":"2.09","LowestPrice":"0.67","WeightedAvgPriceAB":"1.45","Transaction":"239","TradeValueA":"6621540","TradeVolumeB":"4563000","TurnoverRatio":"239.27"},
{"Month":"11504","Code":"057411","Name":"聯鈞群益59購02","HighestPrice":"6.90","LowestPrice":"1.54","WeightedAvgPriceAB":"3.56","Transaction":"255","TradeValueA":"14330510","TradeVolumeB":"4020000","TurnoverRatio":"249.07"},
{"Month":"11504","Code":"057412","Name":"辛耘群益58購01","HighestPrice":"14.30","LowestPrice":"3.58","WeightedAvgPriceAB":"7.33","Transaction":"34","TradeValueA":"1004900","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"057413","Name":"日月光群益59購03","HighestPrice":"5.60","LowestPrice":"2.00","WeightedAvgPriceAB":"3.88","Transaction":"144","TradeValueA":"5556770","TradeVolumeB":"1430000","TurnoverRatio":"124.67"},
{"Month":"11504","Code":"057414","Name":"雙鍵群益58購01","HighestPrice":"5.85","LowestPrice":"0.94","WeightedAvgPriceAB":"1.63","Transaction":"168","TradeValueA":"3500510","TradeVolumeB":"2143000","TurnoverRatio":"428.60"},
{"Month":"11504","Code":"057415","Name":"眾達群益58購03","HighestPrice":"6.50","LowestPrice":"3.67","WeightedAvgPriceAB":"4.84","Transaction":"6","TradeValueA":"164630","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"057416","Name":"達興群益58購03","HighestPrice":"3.45","LowestPrice":"1.72","WeightedAvgPriceAB":"2.41","Transaction":"24","TradeValueA":"362590","TradeVolumeB":"150000","TurnoverRatio":"11.27"},
{"Month":"11504","Code":"057417","Name":"瑞儀群益59購01","HighestPrice":"0.85","LowestPrice":"0.21","WeightedAvgPriceAB":"0.45","Transaction":"309","TradeValueA":"1309950","TradeVolumeB":"2902000","TurnoverRatio":"125.57"},
{"Month":"11504","Code":"057418","Name":"同欣電群益58購02","HighestPrice":"2.19","LowestPrice":"1.12","WeightedAvgPriceAB":"1.75","Transaction":"62","TradeValueA":"2017720","TradeVolumeB":"1152000","TurnoverRatio":"80.05"},
{"Month":"11504","Code":"057419","Name":"啟碁群益58購02","HighestPrice":"2.04","LowestPrice":"0.67","WeightedAvgPriceAB":"1.34","Transaction":"301","TradeValueA":"7764030","TradeVolumeB":"5778000","TurnoverRatio":"81.38"},
{"Month":"11504","Code":"057420","Name":"矽力群益58購02","HighestPrice":"6.70","LowestPrice":"1.03","WeightedAvgPriceAB":"3.40","Transaction":"128","TradeValueA":"6080930","TradeVolumeB":"1786000","TurnoverRatio":"146.39"},
{"Month":"11504","Code":"057422","Name":"勤誠群益58購05","HighestPrice":"1.99","LowestPrice":"0.68","WeightedAvgPriceAB":"1.44","Transaction":"117","TradeValueA":"4169120","TradeVolumeB":"2880000","TurnoverRatio":"144.00"},
{"Month":"11504","Code":"057423","Name":"富鼎群益59購01","HighestPrice":"2.38","LowestPrice":"0.85","WeightedAvgPriceAB":"1.41","Transaction":"121","TradeValueA":"5386430","TradeVolumeB":"3798000","TurnoverRatio":"166.28"},
{"Month":"11504","Code":"057424","Name":"臺股指群益58購22","HighestPrice":"2.91","LowestPrice":"0.85","WeightedAvgPriceAB":"1.86","Transaction":"45","TradeValueA":"638890","TradeVolumeB":"342000","TurnoverRatio":"68.40"},
{"Month":"11504","Code":"057425","Name":"臺股指群益58購23","HighestPrice":"3.12","LowestPrice":"1.29","WeightedAvgPriceAB":"2.08","Transaction":"28","TradeValueA":"562180","TradeVolumeB":"269000","TurnoverRatio":"53.80"},
{"Month":"11504","Code":"057426","Name":"臺股指群益58購24","HighestPrice":"3.71","LowestPrice":"1.52","WeightedAvgPriceAB":"1.79","Transaction":"12","TradeValueA":"308490","TradeVolumeB":"172000","TurnoverRatio":"11.96"},
{"Month":"11504","Code":"057427","Name":"電子類群益58購01","HighestPrice":"4.48","LowestPrice":"1.07","WeightedAvgPriceAB":"1.99","Transaction":"23","TradeValueA":"463100","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11504","Code":"057428","Name":"華城台新59購01","HighestPrice":"1.75","LowestPrice":"0.78","WeightedAvgPriceAB":"1.44","Transaction":"42","TradeValueA":"2371920","TradeVolumeB":"1642000","TurnoverRatio":"93.82"},
{"Month":"11504","Code":"057429","Name":"南亞兆豐63購01","HighestPrice":"0.93","LowestPrice":"0.55","WeightedAvgPriceAB":"0.74","Transaction":"494","TradeValueA":"11961100","TradeVolumeB":"16054000","TurnoverRatio":"321.08"},
{"Month":"11504","Code":"05742U","Name":"聯發科元大54售10","HighestPrice":"0.23","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"4600","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11504","Code":"057430","Name":"華城兆豐5B購01","HighestPrice":"0.77","LowestPrice":"0.44","WeightedAvgPriceAB":"0.64","Transaction":"208","TradeValueA":"3278120","TradeVolumeB":"5103000","TurnoverRatio":"51.03"},
{"Month":"11504","Code":"057431","Name":"光寶科兆豐63購01","HighestPrice":"1.14","LowestPrice":"0.93","WeightedAvgPriceAB":"1.07","Transaction":"5","TradeValueA":"52480","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11504","Code":"057432","Name":"華通兆豐5B購03","HighestPrice":"1.63","LowestPrice":"0.65","WeightedAvgPriceAB":"1.14","Transaction":"231","TradeValueA":"6821190","TradeVolumeB":"5970000","TurnoverRatio":"119.40"},
{"Month":"11504","Code":"057433","Name":"鴻海兆豐63購01","HighestPrice":"1.74","LowestPrice":"0.81","WeightedAvgPriceAB":"1.33","Transaction":"169","TradeValueA":"4750030","TradeVolumeB":"3559000","TurnoverRatio":"71.18"},
{"Month":"11504","Code":"057434","Name":"鴻海兆豐63購02","HighestPrice":"1.53","LowestPrice":"0.64","WeightedAvgPriceAB":"0.95","Transaction":"83","TradeValueA":"4215930","TradeVolumeB":"4397000","TurnoverRatio":"87.94"},
{"Month":"11504","Code":"057435","Name":"智邦兆豐5B購01","HighestPrice":"2.70","LowestPrice":"1.21","WeightedAvgPriceAB":"1.60","Transaction":"14","TradeValueA":"392280","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"057436","Name":"友達兆豐5B購01","HighestPrice":"1.97","LowestPrice":"0.72","WeightedAvgPriceAB":"1.10","Transaction":"396","TradeValueA":"16580190","TradeVolumeB":"15034000","TurnoverRatio":"300.68"},
{"Month":"11504","Code":"057437","Name":"日月光兆豐5B購01","HighestPrice":"2.43","LowestPrice":"1.11","WeightedAvgPriceAB":"1.63","Transaction":"434","TradeValueA":"21907030","TradeVolumeB":"13381000","TurnoverRatio":"267.62"},
{"Month":"11504","Code":"057438","Name":"啟碁兆豐5B購01","HighestPrice":"1.64","LowestPrice":"0.58","WeightedAvgPriceAB":"1.03","Transaction":"232","TradeValueA":"4777300","TradeVolumeB":"4601000","TurnoverRatio":"92.02"},
{"Month":"11504","Code":"057439","Name":"緯穎兆豐63購01","HighestPrice":"3.31","LowestPrice":"1.21","WeightedAvgPriceAB":"1.90","Transaction":"500","TradeValueA":"12935300","TradeVolumeB":"6795000","TurnoverRatio":"135.90"},
{"Month":"11504","Code":"057440","Name":"中興電富邦5B購01","HighestPrice":"0.47","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"38","TradeValueA":"603620","TradeVolumeB":"1392000","TurnoverRatio":"27.84"},
{"Month":"11504","Code":"057441","Name":"華城富邦5B購01","HighestPrice":"0.97","LowestPrice":"0.38","WeightedAvgPriceAB":"0.61","Transaction":"71","TradeValueA":"1221490","TradeVolumeB":"1977000","TurnoverRatio":"19.77"},
{"Month":"11504","Code":"057442","Name":"華城富邦5C購01","HighestPrice":"0.93","LowestPrice":"0.67","WeightedAvgPriceAB":"0.74","Transaction":"44","TradeValueA":"634260","TradeVolumeB":"846000","TurnoverRatio":"8.46"},
{"Month":"11504","Code":"057443","Name":"光寶科富邦59購02","HighestPrice":"0.76","LowestPrice":"0.37","WeightedAvgPriceAB":"0.59","Transaction":"222","TradeValueA":"3632040","TradeVolumeB":"6100000","TurnoverRatio":"122.00"},
{"Month":"11504","Code":"057444","Name":"聯電富邦59購02","HighestPrice":"1.98","LowestPrice":"0.57","WeightedAvgPriceAB":"1.31","Transaction":"428","TradeValueA":"11658710","TradeVolumeB":"8853000","TurnoverRatio":"88.53"},
{"Month":"11504","Code":"057445","Name":"華通富邦63購02","HighestPrice":"1.66","LowestPrice":"0.80","WeightedAvgPriceAB":"1.15","Transaction":"314","TradeValueA":"6775090","TradeVolumeB":"5872000","TurnoverRatio":"117.44"},
{"Month":"11504","Code":"057446","Name":"鴻海富邦59購03","HighestPrice":"0.80","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"171","TradeValueA":"2974960","TradeVolumeB":"5182000","TurnoverRatio":"51.82"},
{"Month":"11504","Code":"057447","Name":"國巨富邦63購02","HighestPrice":"1.13","LowestPrice":"0.58","WeightedAvgPriceAB":"0.94","Transaction":"147","TradeValueA":"2910580","TradeVolumeB":"3087000","TurnoverRatio":"61.74"},
{"Month":"11504","Code":"057448","Name":"台積電富邦59購01","HighestPrice":"2.19","LowestPrice":"0.54","WeightedAvgPriceAB":"0.93","Transaction":"301","TradeValueA":"5480560","TradeVolumeB":"5858000","TurnoverRatio":"58.58"},
{"Month":"11504","Code":"057449","Name":"聯發科富邦59購02","HighestPrice":"2.70","LowestPrice":"0.30","WeightedAvgPriceAB":"0.82","Transaction":"200","TradeValueA":"5075690","TradeVolumeB":"6147000","TurnoverRatio":"61.47"},
{"Month":"11504","Code":"057450","Name":"華新科富邦5B購01","HighestPrice":"0.94","LowestPrice":"0.42","WeightedAvgPriceAB":"0.72","Transaction":"255","TradeValueA":"6432830","TradeVolumeB":"8854000","TurnoverRatio":"177.08"},
{"Month":"11504","Code":"057451","Name":"緯創富邦63購01","HighestPrice":"1.18","LowestPrice":"0.69","WeightedAvgPriceAB":"0.97","Transaction":"244","TradeValueA":"6751440","TradeVolumeB":"6924000","TurnoverRatio":"69.24"},
{"Month":"11504","Code":"057452","Name":"日月光富邦59購02","HighestPrice":"2.94","LowestPrice":"0.99","WeightedAvgPriceAB":"1.40","Transaction":"62","TradeValueA":"1195910","TradeVolumeB":"853000","TurnoverRatio":"17.06"},
{"Month":"11504","Code":"057453","Name":"聯茂富邦5A購01","HighestPrice":"7.45","LowestPrice":"2.33","WeightedAvgPriceAB":"5.32","Transaction":"13","TradeValueA":"138330","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"057454","Name":"康舒富邦63購01","HighestPrice":"0.65","LowestPrice":"0.44","WeightedAvgPriceAB":"0.54","Transaction":"11","TradeValueA":"196760","TradeVolumeB":"358000","TurnoverRatio":"7.16"},
{"Month":"11504","Code":"057455","Name":"昇陽半富邦5C購01","HighestPrice":"1.56","LowestPrice":"0.51","WeightedAvgPriceAB":"0.75","Transaction":"364","TradeValueA":"8121310","TradeVolumeB":"10810000","TurnoverRatio":"216.19"},
{"Month":"11504","Code":"057456","Name":"至上富邦61購01","HighestPrice":"1.60","LowestPrice":"1.20","WeightedAvgPriceAB":"1.44","Transaction":"80","TradeValueA":"2051630","TradeVolumeB":"1416000","TurnoverRatio":"28.32"},
{"Month":"11504","Code":"057457","Name":"勤誠富邦59購03","HighestPrice":"2.28","LowestPrice":"0.77","WeightedAvgPriceAB":"1.33","Transaction":"232","TradeValueA":"5982960","TradeVolumeB":"4468000","TurnoverRatio":"89.36"},
{"Month":"11504","Code":"057458","Name":"臺股指富邦5B購06","HighestPrice":"2.43","LowestPrice":"0.76","WeightedAvgPriceAB":"0.98","Transaction":"12","TradeValueA":"248040","TradeVolumeB":"253000","TurnoverRatio":"2.53"},
{"Month":"11504","Code":"057459","Name":"臺股指富邦61購11","HighestPrice":"1.52","LowestPrice":"0.81","WeightedAvgPriceAB":"1.11","Transaction":"18","TradeValueA":"186740","TradeVolumeB":"167000","TurnoverRatio":"1.67"},
{"Month":"11504","Code":"057460","Name":"臺股指富邦66購01","HighestPrice":"2.05","LowestPrice":"0.53","WeightedAvgPriceAB":"1.27","Transaction":"366","TradeValueA":"11345790","TradeVolumeB":"8933000","TurnoverRatio":"89.32"},
{"Month":"11504","Code":"057461","Name":"T50反1國泰5C購01","HighestPrice":"1.85","LowestPrice":"0.50","WeightedAvgPriceAB":"1.01","Transaction":"75","TradeValueA":"1174310","TradeVolumeB":"1157000","TurnoverRatio":"32.31"},
{"Month":"11504","Code":"057462","Name":"南亞國泰5A購01","HighestPrice":"1.32","LowestPrice":"0.75","WeightedAvgPriceAB":"1.12","Transaction":"124","TradeValueA":"2826480","TradeVolumeB":"2517000","TurnoverRatio":"91.86"},
{"Month":"11504","Code":"057463","Name":"聯電國泰5A購01","HighestPrice":"2.74","LowestPrice":"1.12","WeightedAvgPriceAB":"1.80","Transaction":"56","TradeValueA":"1478060","TradeVolumeB":"820000","TurnoverRatio":"29.28"},
{"Month":"11504","Code":"057464","Name":"華通國泰5A購01","HighestPrice":"4.12","LowestPrice":"1.85","WeightedAvgPriceAB":"2.65","Transaction":"25","TradeValueA":"148470","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"057465","Name":"華通國泰5A購02","HighestPrice":"3.53","LowestPrice":"3.10","WeightedAvgPriceAB":"3.27","Transaction":"4","TradeValueA":"55710","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"057466","Name":"矽統國泰5A購01","HighestPrice":"2.31","LowestPrice":"0.95","WeightedAvgPriceAB":"1.66","Transaction":"261","TradeValueA":"9540930","TradeVolumeB":"5717000","TurnoverRatio":"214.92"},
{"Month":"11504","Code":"057467","Name":"聯發科國泰5A購01","HighestPrice":"8.65","LowestPrice":"1.22","WeightedAvgPriceAB":"3.55","Transaction":"53","TradeValueA":"1436700","TradeVolumeB":"404000","TurnoverRatio":"16.09"},
{"Month":"11504","Code":"057468","Name":"欣興國泰5A購01","HighestPrice":"10.40","LowestPrice":"6.50","WeightedAvgPriceAB":"8.60","Transaction":"5","TradeValueA":"51650","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"057469","Name":"定穎控國泰5A購01","HighestPrice":"2.95","LowestPrice":"2.00","WeightedAvgPriceAB":"2.42","Transaction":"102","TradeValueA":"14920840","TradeVolumeB":"6157000","TurnoverRatio":"245.29"},
{"Month":"11504","Code":"057470","Name":"矽格國泰5A購01","HighestPrice":"4.59","LowestPrice":"2.72","WeightedAvgPriceAB":"3.09","Transaction":"80","TradeValueA":"3240700","TradeVolumeB":"1048000","TurnoverRatio":"41.75"},
{"Month":"11504","Code":"057471","Name":"啟碁國泰5A購01","HighestPrice":"2.95","LowestPrice":"1.28","WeightedAvgPriceAB":"1.87","Transaction":"74","TradeValueA":"1468780","TradeVolumeB":"784000","TurnoverRatio":"31.36"},
{"Month":"11504","Code":"057472","Name":"泓德國泰5A購01","HighestPrice":"0.61","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"15","TradeValueA":"62510","TradeVolumeB":"124000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"057473","Name":"台灣50國票59購01","HighestPrice":"4.18","LowestPrice":"0.49","WeightedAvgPriceAB":"1.36","Transaction":"149","TradeValueA":"11872120","TradeVolumeB":"8714000","TurnoverRatio":"177.83"},
{"Month":"11504","Code":"057475","Name":"台灣50國票59購02","HighestPrice":"4.41","LowestPrice":"0.63","WeightedAvgPriceAB":"1.84","Transaction":"62","TradeValueA":"2841500","TradeVolumeB":"1537000","TurnoverRatio":"153.70"},
{"Month":"11504","Code":"057476","Name":"台塑國票59購01","HighestPrice":"2.38","LowestPrice":"1.23","WeightedAvgPriceAB":"1.74","Transaction":"55","TradeValueA":"692400","TradeVolumeB":"397000","TurnoverRatio":"56.71"},
{"Month":"11504","Code":"057477","Name":"台塑國票5A購01","HighestPrice":"2.18","LowestPrice":"1.32","WeightedAvgPriceAB":"1.84","Transaction":"23","TradeValueA":"127500","TradeVolumeB":"69000","TurnoverRatio":"8.62"},
{"Month":"11504","Code":"057478","Name":"台化國票59購01","HighestPrice":"3.03","LowestPrice":"1.69","WeightedAvgPriceAB":"2.52","Transaction":"105","TradeValueA":"2850600","TradeVolumeB":"1127000","TurnoverRatio":"161.00"},
{"Month":"11504","Code":"057479","Name":"台化國票5A購01","HighestPrice":"3.11","LowestPrice":"2.03","WeightedAvgPriceAB":"2.62","Transaction":"42","TradeValueA":"1379850","TradeVolumeB":"526000","TurnoverRatio":"65.75"},
{"Month":"11504","Code":"057480","Name":"中砂國票5A購01","HighestPrice":"1.62","LowestPrice":"0.81","WeightedAvgPriceAB":"1.34","Transaction":"47","TradeValueA":"979800","TradeVolumeB":"728000","TurnoverRatio":"72.80"},
{"Month":"11504","Code":"057481","Name":"永光國票5A購01","HighestPrice":"8.95","LowestPrice":"1.35","WeightedAvgPriceAB":"4.81","Transaction":"35","TradeValueA":"539020","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"057482","Name":"華通國票5A購03","HighestPrice":"1.93","LowestPrice":"0.72","WeightedAvgPriceAB":"1.41","Transaction":"318","TradeValueA":"20601080","TradeVolumeB":"14570000","TurnoverRatio":"416.28"},
{"Month":"11504","Code":"057483","Name":"華通國票62購02","HighestPrice":"3.02","LowestPrice":"1.48","WeightedAvgPriceAB":"2.11","Transaction":"110","TradeValueA":"2356310","TradeVolumeB":"1113000","TurnoverRatio":"55.65"},
{"Month":"11504","Code":"057484","Name":"國巨國票59購02","HighestPrice":"1.82","LowestPrice":"0.54","WeightedAvgPriceAB":"1.31","Transaction":"513","TradeValueA":"16818300","TradeVolumeB":"12799000","TurnoverRatio":"319.97"},
{"Month":"11504","Code":"057485","Name":"國巨國票5A購01","HighestPrice":"2.23","LowestPrice":"0.88","WeightedAvgPriceAB":"1.65","Transaction":"544","TradeValueA":"25909590","TradeVolumeB":"15611000","TurnoverRatio":"446.02"},
{"Month":"11504","Code":"057486","Name":"國巨國票5A購02","HighestPrice":"1.77","LowestPrice":"0.63","WeightedAvgPriceAB":"1.27","Transaction":"308","TradeValueA":"10595780","TradeVolumeB":"8337000","TurnoverRatio":"277.90"},
{"Month":"11504","Code":"057487","Name":"華泰國票5A購01","HighestPrice":"2.28","LowestPrice":"1.20","WeightedAvgPriceAB":"1.88","Transaction":"82","TradeValueA":"2936200","TradeVolumeB":"1556000","TurnoverRatio":"155.60"},
{"Month":"11504","Code":"057488","Name":"台亞國票5A購01","HighestPrice":"5.10","LowestPrice":"0.88","WeightedAvgPriceAB":"2.00","Transaction":"333","TradeValueA":"11338150","TradeVolumeB":"5653000","TurnoverRatio":"188.43"},
{"Month":"11504","Code":"057489","Name":"新興國票5A購01","HighestPrice":"5.65","LowestPrice":"2.20","WeightedAvgPriceAB":"3.75","Transaction":"60","TradeValueA":"1210100","TradeVolumeB":"322000","TurnoverRatio":"46.00"},
{"Month":"11504","Code":"05748U","Name":"台灣50富邦59售02","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"6700","TradeVolumeB":"270000","TurnoverRatio":"3.85"},
{"Month":"11504","Code":"057490","Name":"德律國票5A購01","HighestPrice":"11.50","LowestPrice":"3.10","WeightedAvgPriceAB":"6.05","Transaction":"935","TradeValueA":"61925940","TradeVolumeB":"10223000","TurnoverRatio":"170.38"},
{"Month":"11504","Code":"057491","Name":"欣興國票5A購05","HighestPrice":"6.90","LowestPrice":"1.83","WeightedAvgPriceAB":"4.47","Transaction":"82","TradeValueA":"2194810","TradeVolumeB":"491000","TurnoverRatio":"49.10"},
{"Month":"11504","Code":"057492","Name":"欣興國票5C購01","HighestPrice":"8.95","LowestPrice":"3.50","WeightedAvgPriceAB":"5.46","Transaction":"508","TradeValueA":"18169100","TradeVolumeB":"3322000","TurnoverRatio":"255.53"},
{"Month":"11504","Code":"057493","Name":"聯鈞國票5A購01","HighestPrice":"4.62","LowestPrice":"1.57","WeightedAvgPriceAB":"2.62","Transaction":"137","TradeValueA":"7538660","TradeVolumeB":"2873000","TurnoverRatio":"287.30"},
{"Month":"11504","Code":"057494","Name":"日月光國票5A購01","HighestPrice":"4.03","LowestPrice":"1.15","WeightedAvgPriceAB":"2.50","Transaction":"241","TradeValueA":"12566140","TradeVolumeB":"5026000","TurnoverRatio":"335.06"},
{"Month":"11504","Code":"057495","Name":"雙鍵國票5A購01","HighestPrice":"5.45","LowestPrice":"0.99","WeightedAvgPriceAB":"2.63","Transaction":"349","TradeValueA":"8388670","TradeVolumeB":"3179000","TurnoverRatio":"397.37"},
{"Month":"11504","Code":"057496","Name":"新唐國票5A購01","HighestPrice":"12.80","LowestPrice":"2.54","WeightedAvgPriceAB":"5.29","Transaction":"41","TradeValueA":"762220","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"057497","Name":"眾達國票5A購01","HighestPrice":"7.40","LowestPrice":"3.34","WeightedAvgPriceAB":"4.49","Transaction":"91","TradeValueA":"2238850","TradeVolumeB":"498000","TurnoverRatio":"99.60"},
{"Month":"11504","Code":"057498","Name":"台郡國票5A購01","HighestPrice":"1.87","LowestPrice":"0.90","WeightedAvgPriceAB":"1.38","Transaction":"91","TradeValueA":"2654110","TradeVolumeB":"1911000","TurnoverRatio":"191.10"},
{"Month":"11504","Code":"057499","Name":"泓德國票59購01","HighestPrice":"0.32","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"3","TradeValueA":"32420","TradeVolumeB":"106000","TurnoverRatio":"7.06"},
{"Month":"11504","Code":"057500","Name":"華城統一63購01","HighestPrice":"0.43","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"41","TradeValueA":"344070","TradeVolumeB":"987000","TurnoverRatio":"19.74"},
{"Month":"11504","Code":"057501","Name":"華城統一66購01","HighestPrice":"0.45","LowestPrice":"0.33","WeightedAvgPriceAB":"0.38","Transaction":"47","TradeValueA":"570260","TradeVolumeB":"1467000","TurnoverRatio":"29.34"},
{"Month":"11504","Code":"057502","Name":"華城統一73購01","HighestPrice":"0.76","LowestPrice":"0.61","WeightedAvgPriceAB":"0.68","Transaction":"93","TradeValueA":"1078230","TradeVolumeB":"1563000","TurnoverRatio":"31.26"},
{"Month":"11504","Code":"057503","Name":"華城統一73購02","HighestPrice":"0.71","LowestPrice":"0.57","WeightedAvgPriceAB":"0.63","Transaction":"53","TradeValueA":"719470","TradeVolumeB":"1134000","TurnoverRatio":"22.68"},
{"Month":"11504","Code":"057504","Name":"中砂統一63購01","HighestPrice":"0.81","LowestPrice":"0.51","WeightedAvgPriceAB":"0.71","Transaction":"74","TradeValueA":"1096550","TradeVolumeB":"1533000","TurnoverRatio":"30.66"},
{"Month":"11504","Code":"057505","Name":"中砂統一73購01","HighestPrice":"1.10","LowestPrice":"0.83","WeightedAvgPriceAB":"0.96","Transaction":"43","TradeValueA":"2625810","TradeVolumeB":"2716000","TurnoverRatio":"54.32"},
{"Month":"11504","Code":"057506","Name":"川湖統一63購01","HighestPrice":"1.05","LowestPrice":"0.54","WeightedAvgPriceAB":"0.87","Transaction":"208","TradeValueA":"5223600","TradeVolumeB":"5937000","TurnoverRatio":"118.73"},
{"Month":"11504","Code":"057507","Name":"光寶科統一63購01","HighestPrice":"0.57","LowestPrice":"0.44","WeightedAvgPriceAB":"0.49","Transaction":"26","TradeValueA":"547490","TradeVolumeB":"1102000","TurnoverRatio":"22.04"},
{"Month":"11504","Code":"057508","Name":"光寶科統一73購01","HighestPrice":"0.72","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"152","TradeValueA":"4380850","TradeVolumeB":"6833000","TurnoverRatio":"136.65"},
{"Month":"11504","Code":"057509","Name":"華通統一65購03","HighestPrice":"1.29","LowestPrice":"0.66","WeightedAvgPriceAB":"1.03","Transaction":"213","TradeValueA":"6797490","TradeVolumeB":"6586000","TurnoverRatio":"131.72"},
{"Month":"11504","Code":"057510","Name":"台積電統一73購01","HighestPrice":"1.10","LowestPrice":"0.62","WeightedAvgPriceAB":"0.91","Transaction":"191","TradeValueA":"8841190","TradeVolumeB":"9623000","TurnoverRatio":"192.46"},
{"Month":"11504","Code":"057511","Name":"致茂統一63購02","HighestPrice":"1.92","LowestPrice":"0.84","WeightedAvgPriceAB":"1.32","Transaction":"1450","TradeValueA":"47531530","TradeVolumeB":"35805000","TurnoverRatio":"716.10"},
{"Month":"11504","Code":"057512","Name":"佳能統一61購02","HighestPrice":"0.58","LowestPrice":"0.54","WeightedAvgPriceAB":"0.56","Transaction":"4","TradeValueA":"133280","TradeVolumeB":"238000","TurnoverRatio":"4.76"},
{"Month":"11504","Code":"057513","Name":"京元電統一63購01","HighestPrice":"0.45","LowestPrice":"0.33","WeightedAvgPriceAB":"0.36","Transaction":"124","TradeValueA":"2119780","TradeVolumeB":"5876000","TurnoverRatio":"117.52"},
{"Month":"11504","Code":"057514","Name":"強茂統一63購01","HighestPrice":"1.21","LowestPrice":"0.75","WeightedAvgPriceAB":"0.88","Transaction":"276","TradeValueA":"8139660","TradeVolumeB":"9170000","TurnoverRatio":"183.40"},
{"Month":"11504","Code":"057515","Name":"長榮統一63購01","HighestPrice":"0.65","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"114","TradeValueA":"1436000","TradeVolumeB":"2479000","TurnoverRatio":"49.58"},
{"Month":"11504","Code":"057516","Name":"陽明統一63購01","HighestPrice":"0.46","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"36","TradeValueA":"752140","TradeVolumeB":"1995000","TurnoverRatio":"39.90"},
{"Month":"11504","Code":"057517","Name":"長榮太統一63購01","HighestPrice":"0.53","LowestPrice":"0.41","WeightedAvgPriceAB":"0.44","Transaction":"22","TradeValueA":"273710","TradeVolumeB":"610000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"057518","Name":"富邦金統一63購01","HighestPrice":"0.47","LowestPrice":"0.39","WeightedAvgPriceAB":"0.43","Transaction":"74","TradeValueA":"2224560","TradeVolumeB":"5079000","TurnoverRatio":"101.58"},
{"Month":"11504","Code":"057519","Name":"國泰金統一63購01","HighestPrice":"0.57","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"39","TradeValueA":"319850","TradeVolumeB":"674000","TurnoverRatio":"13.48"},
{"Month":"11504","Code":"057520","Name":"凱基金統一63購01","HighestPrice":"0.60","LowestPrice":"0.42","WeightedAvgPriceAB":"0.51","Transaction":"100","TradeValueA":"1269140","TradeVolumeB":"2446000","TurnoverRatio":"48.92"},
{"Month":"11504","Code":"057521","Name":"中信金統一63購01","HighestPrice":"0.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.51","Transaction":"144","TradeValueA":"1988930","TradeVolumeB":"3894000","TurnoverRatio":"77.88"},
{"Month":"11504","Code":"057522","Name":"德律統一63購01","HighestPrice":"2.22","LowestPrice":"0.97","WeightedAvgPriceAB":"1.52","Transaction":"212","TradeValueA":"4338060","TradeVolumeB":"2838000","TurnoverRatio":"56.76"},
{"Month":"11504","Code":"057523","Name":"文曄統一73購01","HighestPrice":"1.27","LowestPrice":"0.96","WeightedAvgPriceAB":"1.12","Transaction":"42","TradeValueA":"508640","TradeVolumeB":"451000","TurnoverRatio":"9.02"},
{"Month":"11504","Code":"057524","Name":"欣興統一63購02","HighestPrice":"2.99","LowestPrice":"0.75","WeightedAvgPriceAB":"1.60","Transaction":"1573","TradeValueA":"25501230","TradeVolumeB":"15922000","TurnoverRatio":"318.44"},
{"Month":"11504","Code":"057525","Name":"欣興統一66購02","HighestPrice":"2.52","LowestPrice":"0.89","WeightedAvgPriceAB":"1.54","Transaction":"945","TradeValueA":"10550270","TradeVolumeB":"6814000","TurnoverRatio":"136.28"},
{"Month":"11504","Code":"057526","Name":"緯創統一63購01","HighestPrice":"0.73","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"290","TradeValueA":"8250050","TradeVolumeB":"12561000","TurnoverRatio":"251.22"},
{"Month":"11504","Code":"057527","Name":"京鼎統一63購01","HighestPrice":"0.68","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"119","TradeValueA":"2831910","TradeVolumeB":"4864000","TurnoverRatio":"97.28"},
{"Month":"11504","Code":"057528","Name":"聯鈞統一63購02","HighestPrice":"1.36","LowestPrice":"0.44","WeightedAvgPriceAB":"0.93","Transaction":"255","TradeValueA":"6292070","TradeVolumeB":"6721000","TurnoverRatio":"134.42"},
{"Month":"11504","Code":"057529","Name":"辛耘統一63購01","HighestPrice":"4.09","LowestPrice":"1.11","WeightedAvgPriceAB":"1.87","Transaction":"114","TradeValueA":"1306450","TradeVolumeB":"695000","TurnoverRatio":"139.00"},
{"Month":"11504","Code":"057530","Name":"辛耘統一66購01","HighestPrice":"3.69","LowestPrice":"1.01","WeightedAvgPriceAB":"1.94","Transaction":"155","TradeValueA":"3557320","TradeVolumeB":"1826000","TurnoverRatio":"243.46"},
{"Month":"11504","Code":"057531","Name":"世芯統一63購01","HighestPrice":"1.13","LowestPrice":"0.30","WeightedAvgPriceAB":"0.74","Transaction":"364","TradeValueA":"9116610","TradeVolumeB":"12166000","TurnoverRatio":"243.32"},
{"Month":"11504","Code":"057532","Name":"神達統一63購01","HighestPrice":"0.66","LowestPrice":"0.46","WeightedAvgPriceAB":"0.57","Transaction":"46","TradeValueA":"1073420","TradeVolumeB":"1853000","TurnoverRatio":"37.06"},
{"Month":"11504","Code":"057533","Name":"日月光統一63購01","HighestPrice":"1.55","LowestPrice":"0.62","WeightedAvgPriceAB":"1.06","Transaction":"578","TradeValueA":"30029090","TradeVolumeB":"28075000","TurnoverRatio":"280.75"},
{"Month":"11504","Code":"057534","Name":"臻鼎統一63購01","HighestPrice":"2.88","LowestPrice":"0.95","WeightedAvgPriceAB":"1.75","Transaction":"460","TradeValueA":"36512420","TradeVolumeB":"20761000","TurnoverRatio":"415.22"},
{"Month":"11504","Code":"057535","Name":"達興統一73購01","HighestPrice":"1.14","LowestPrice":"0.79","WeightedAvgPriceAB":"1.00","Transaction":"30","TradeValueA":"581010","TradeVolumeB":"578000","TurnoverRatio":"11.56"},
{"Month":"11504","Code":"057536","Name":"聯茂統一64購02","HighestPrice":"3.31","LowestPrice":"0.77","WeightedAvgPriceAB":"1.61","Transaction":"553","TradeValueA":"19782640","TradeVolumeB":"12236000","TurnoverRatio":"489.44"},
{"Month":"11504","Code":"057537","Name":"同欣電統一61購02","HighestPrice":"0.76","LowestPrice":"0.43","WeightedAvgPriceAB":"0.62","Transaction":"205","TradeValueA":"4767810","TradeVolumeB":"7677000","TurnoverRatio":"153.54"},
{"Month":"11504","Code":"057538","Name":"同欣電統一63購01","HighestPrice":"0.69","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"44","TradeValueA":"567510","TradeVolumeB":"915000","TurnoverRatio":"18.30"},
{"Month":"11504","Code":"057539","Name":"啟碁統一63購03","HighestPrice":"1.32","LowestPrice":"0.63","WeightedAvgPriceAB":"0.93","Transaction":"240","TradeValueA":"8811310","TradeVolumeB":"9450000","TurnoverRatio":"189.00"},
{"Month":"11504","Code":"057540","Name":"啟碁統一65購02","HighestPrice":"1.16","LowestPrice":"0.49","WeightedAvgPriceAB":"0.90","Transaction":"245","TradeValueA":"3775940","TradeVolumeB":"4189000","TurnoverRatio":"83.78"},
{"Month":"11504","Code":"057541","Name":"啟碁統一73購01","HighestPrice":"1.50","LowestPrice":"0.79","WeightedAvgPriceAB":"1.27","Transaction":"264","TradeValueA":"8721760","TradeVolumeB":"6830000","TurnoverRatio":"136.60"},
{"Month":"11504","Code":"057542","Name":"訊芯統一63購01","HighestPrice":"4.40","LowestPrice":"1.51","WeightedAvgPriceAB":"2.17","Transaction":"30","TradeValueA":"1224450","TradeVolumeB":"564000","TurnoverRatio":"112.80"},
{"Month":"11504","Code":"057543","Name":"愛普統一63購02","HighestPrice":"2.42","LowestPrice":"0.64","WeightedAvgPriceAB":"1.41","Transaction":"184","TradeValueA":"10720480","TradeVolumeB":"7596000","TurnoverRatio":"759.60"},
{"Month":"11504","Code":"057544","Name":"愛普統一73購01","HighestPrice":"2.67","LowestPrice":"1.05","WeightedAvgPriceAB":"1.60","Transaction":"210","TradeValueA":"7015660","TradeVolumeB":"4379000","TurnoverRatio":"87.58"},
{"Month":"11504","Code":"057545","Name":"龍德船統一63購01","HighestPrice":"0.53","LowestPrice":"0.37","WeightedAvgPriceAB":"0.46","Transaction":"38","TradeValueA":"648650","TradeVolumeB":"1382000","TurnoverRatio":"27.64"},
{"Month":"11504","Code":"057546","Name":"采鈺統一63購01","HighestPrice":"2.71","LowestPrice":"0.64","WeightedAvgPriceAB":"1.52","Transaction":"589","TradeValueA":"21783420","TradeVolumeB":"14299000","TurnoverRatio":"571.96"},
{"Month":"11504","Code":"057547","Name":"勤誠統一63購02","HighestPrice":"1.23","LowestPrice":"0.51","WeightedAvgPriceAB":"0.89","Transaction":"165","TradeValueA":"5288090","TradeVolumeB":"5896000","TurnoverRatio":"117.92"},
{"Month":"11504","Code":"057548","Name":"南亞永豐5B購01","HighestPrice":"8.30","LowestPrice":"5.35","WeightedAvgPriceAB":"7.21","Transaction":"233","TradeValueA":"18819950","TradeVolumeB":"2610000","TurnoverRatio":"326.25"},
{"Month":"11504","Code":"057549","Name":"光寶科永豐5B購02","HighestPrice":"0.68","LowestPrice":"0.40","WeightedAvgPriceAB":"0.53","Transaction":"95","TradeValueA":"1741240","TradeVolumeB":"3274000","TurnoverRatio":"93.54"},
{"Month":"11504","Code":"057550","Name":"聯電永豐5B購02","HighestPrice":"15.80","LowestPrice":"3.60","WeightedAvgPriceAB":"11.92","Transaction":"106","TradeValueA":"5497400","TradeVolumeB":"461000","TurnoverRatio":"92.20"},
{"Month":"11504","Code":"057551","Name":"華通永豐5A購03","HighestPrice":"2.15","LowestPrice":"1.01","WeightedAvgPriceAB":"1.45","Transaction":"75","TradeValueA":"1575050","TradeVolumeB":"1082000","TurnoverRatio":"72.13"},
{"Month":"11504","Code":"057552","Name":"華通永豐5C購01","HighestPrice":"3.42","LowestPrice":"1.50","WeightedAvgPriceAB":"2.47","Transaction":"134","TradeValueA":"4594100","TradeVolumeB":"1855000","TurnoverRatio":"123.66"},
{"Month":"11504","Code":"057553","Name":"華泰永豐5B購02","HighestPrice":"3.48","LowestPrice":"1.71","WeightedAvgPriceAB":"2.51","Transaction":"36","TradeValueA":"1162610","TradeVolumeB":"463000","TurnoverRatio":"35.61"},
{"Month":"11504","Code":"057554","Name":"台積電永豐63購04","HighestPrice":"1.33","LowestPrice":"0.43","WeightedAvgPriceAB":"0.79","Transaction":"440","TradeValueA":"18435500","TradeVolumeB":"23188000","TurnoverRatio":"463.75"},
{"Month":"11504","Code":"057555","Name":"台積電永豐63購05","HighestPrice":"1.89","LowestPrice":"0.72","WeightedAvgPriceAB":"1.04","Transaction":"183","TradeValueA":"7347480","TradeVolumeB":"7025000","TurnoverRatio":"305.43"},
{"Month":"11504","Code":"057556","Name":"光罩永豐59購01","HighestPrice":"2.68","LowestPrice":"1.39","WeightedAvgPriceAB":"1.86","Transaction":"202","TradeValueA":"6599640","TradeVolumeB":"3545000","TurnoverRatio":"70.90"},
{"Month":"11504","Code":"057557","Name":"致茂永豐61購01","HighestPrice":"4.51","LowestPrice":"1.99","WeightedAvgPriceAB":"3.22","Transaction":"380","TradeValueA":"12504570","TradeVolumeB":"3878000","TurnoverRatio":"155.12"},
{"Month":"11504","Code":"057558","Name":"台光電永豐5B購01","HighestPrice":"4.89","LowestPrice":"3.24","WeightedAvgPriceAB":"3.70","Transaction":"17","TradeValueA":"471140","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11504","Code":"057559","Name":"京元電永豐5B購01","HighestPrice":"1.72","LowestPrice":"0.78","WeightedAvgPriceAB":"1.23","Transaction":"75","TradeValueA":"1090160","TradeVolumeB":"885000","TurnoverRatio":"44.25"},
{"Month":"11504","Code":"057560","Name":"聯發科永豐64購02","HighestPrice":"4.00","LowestPrice":"0.74","WeightedAvgPriceAB":"1.72","Transaction":"115","TradeValueA":"2410780","TradeVolumeB":"1399000","TurnoverRatio":"34.97"},
{"Month":"11504","Code":"057561","Name":"立隆電永豐5B購01","HighestPrice":"3.25","LowestPrice":"1.12","WeightedAvgPriceAB":"2.44","Transaction":"43","TradeValueA":"1270880","TradeVolumeB":"519000","TurnoverRatio":"43.25"},
{"Month":"11504","Code":"057562","Name":"華新科永豐5A購01","HighestPrice":"0.66","LowestPrice":"0.31","WeightedAvgPriceAB":"0.53","Transaction":"98","TradeValueA":"1103460","TradeVolumeB":"2077000","TurnoverRatio":"94.40"},
{"Month":"11504","Code":"057563","Name":"聯詠永豐5A購01","HighestPrice":"3.41","LowestPrice":"1.76","WeightedAvgPriceAB":"2.85","Transaction":"42","TradeValueA":"1015610","TradeVolumeB":"356000","TurnoverRatio":"23.73"},
{"Month":"11504","Code":"057564","Name":"欣興永豐59購06","HighestPrice":"7.60","LowestPrice":"2.15","WeightedAvgPriceAB":"4.26","Transaction":"231","TradeValueA":"5224190","TradeVolumeB":"1225000","TurnoverRatio":"245.00"},
{"Month":"11504","Code":"057565","Name":"欣興永豐5A購05","HighestPrice":"7.90","LowestPrice":"2.12","WeightedAvgPriceAB":"3.64","Transaction":"90","TradeValueA":"2414960","TradeVolumeB":"662000","TurnoverRatio":"132.40"},
{"Month":"11504","Code":"057566","Name":"欣興永豐5C購03","HighestPrice":"11.20","LowestPrice":"4.14","WeightedAvgPriceAB":"5.91","Transaction":"97","TradeValueA":"4859360","TradeVolumeB":"822000","TurnoverRatio":"82.20"},
{"Month":"11504","Code":"057567","Name":"緯創永豐5B購01","HighestPrice":"15.90","LowestPrice":"9.85","WeightedAvgPriceAB":"12.98","Transaction":"66","TradeValueA":"6727100","TradeVolumeB":"518000","TurnoverRatio":"103.60"},
{"Month":"11504","Code":"057568","Name":"日月光永豐59購03","HighestPrice":"2.48","LowestPrice":"0.76","WeightedAvgPriceAB":"1.52","Transaction":"40","TradeValueA":"1150420","TradeVolumeB":"753000","TurnoverRatio":"75.30"},
{"Month":"11504","Code":"057569","Name":"新唐永豐5A購01","HighestPrice":"8.45","LowestPrice":"1.66","WeightedAvgPriceAB":"6.06","Transaction":"69","TradeValueA":"1727410","TradeVolumeB":"285000","TurnoverRatio":"28.50"},
{"Month":"11504","Code":"057570","Name":"臻鼎永豐5B購01","HighestPrice":"6.00","LowestPrice":"0.89","WeightedAvgPriceAB":"2.02","Transaction":"167","TradeValueA":"4227010","TradeVolumeB":"2091000","TurnoverRatio":"59.74"},
{"Month":"11504","Code":"057571","Name":"眾達永豐59購02","HighestPrice":"4.20","LowestPrice":"1.56","WeightedAvgPriceAB":"2.55","Transaction":"199","TradeValueA":"10229290","TradeVolumeB":"4000000","TurnoverRatio":"100.00"},
{"Month":"11504","Code":"057572","Name":"達興永豐5A購01","HighestPrice":"1.79","LowestPrice":"0.52","WeightedAvgPriceAB":"1.22","Transaction":"49","TradeValueA":"464140","TradeVolumeB":"378000","TurnoverRatio":"18.90"},
{"Month":"11504","Code":"057573","Name":"祥碩永豐5B購01","HighestPrice":"1.47","LowestPrice":"0.62","WeightedAvgPriceAB":"1.02","Transaction":"213","TradeValueA":"5777650","TradeVolumeB":"5617000","TurnoverRatio":"160.48"},
{"Month":"11504","Code":"057574","Name":"愛普永豐5B購01","HighestPrice":"22.80","LowestPrice":"4.61","WeightedAvgPriceAB":"8.59","Transaction":"166","TradeValueA":"20038360","TradeVolumeB":"2332000","TurnoverRatio":"466.40"},
{"Month":"11504","Code":"057575","Name":"龍德船永豐59購01","HighestPrice":"0.67","LowestPrice":"0.35","WeightedAvgPriceAB":"0.53","Transaction":"29","TradeValueA":"373790","TradeVolumeB":"700000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"057576","Name":"采鈺永豐5B購01","HighestPrice":"12.50","LowestPrice":"2.22","WeightedAvgPriceAB":"6.10","Transaction":"243","TradeValueA":"10202270","TradeVolumeB":"1672000","TurnoverRatio":"334.40"},
{"Month":"11504","Code":"057577","Name":"汎銓永豐5C購01","HighestPrice":"16.00","LowestPrice":"5.30","WeightedAvgPriceAB":"9.69","Transaction":"35","TradeValueA":"804300","TradeVolumeB":"83000","TurnoverRatio":"10.37"},
{"Month":"11504","Code":"057578","Name":"兆聯永豐5A購01","HighestPrice":"3.20","LowestPrice":"1.78","WeightedAvgPriceAB":"2.48","Transaction":"48","TradeValueA":"1141920","TradeVolumeB":"460000","TurnoverRatio":"15.33"},
{"Month":"11504","Code":"057579","Name":"FB科技群益5A購01","HighestPrice":"4.38","LowestPrice":"1.57","WeightedAvgPriceAB":"2.56","Transaction":"26","TradeValueA":"2067260","TradeVolumeB":"807000","TurnoverRatio":"43.31"},
{"Month":"11504","Code":"057580","Name":"FBNQ2X群益61購01","HighestPrice":"3.62","LowestPrice":"1.77","WeightedAvgPriceAB":"2.44","Transaction":"55","TradeValueA":"3791520","TradeVolumeB":"1551000","TurnoverRatio":"101.97"},
{"Month":"11504","Code":"057581","Name":"南亞群益59購03","HighestPrice":"1.15","LowestPrice":"0.73","WeightedAvgPriceAB":"0.97","Transaction":"37","TradeValueA":"396450","TradeVolumeB":"408000","TurnoverRatio":"23.90"},
{"Month":"11504","Code":"057582","Name":"華城群益59購01","HighestPrice":"2.04","LowestPrice":"1.25","WeightedAvgPriceAB":"1.62","Transaction":"111","TradeValueA":"4999450","TradeVolumeB":"3084000","TurnoverRatio":"178.88"},
{"Month":"11504","Code":"057583","Name":"中砂群益5A購01","HighestPrice":"2.27","LowestPrice":"1.07","WeightedAvgPriceAB":"1.59","Transaction":"103","TradeValueA":"5482070","TradeVolumeB":"3442000","TurnoverRatio":"126.21"},
{"Month":"11504","Code":"057584","Name":"光寶科群益5B購01","HighestPrice":"1.01","LowestPrice":"0.63","WeightedAvgPriceAB":"0.75","Transaction":"28","TradeValueA":"523230","TradeVolumeB":"690000","TurnoverRatio":"43.12"},
{"Month":"11504","Code":"057585","Name":"華通群益5B購02","HighestPrice":"4.90","LowestPrice":"1.87","WeightedAvgPriceAB":"3.44","Transaction":"398","TradeValueA":"17842280","TradeVolumeB":"5182000","TurnoverRatio":"208.61"},
{"Month":"11504","Code":"057586","Name":"鴻海群益5A購06","HighestPrice":"2.03","LowestPrice":"0.82","WeightedAvgPriceAB":"1.59","Transaction":"29","TradeValueA":"1207710","TradeVolumeB":"759000","TurnoverRatio":"72.28"},
{"Month":"11504","Code":"057587","Name":"國巨群益59購02","HighestPrice":"2.31","LowestPrice":"1.43","WeightedAvgPriceAB":"2.01","Transaction":"67","TradeValueA":"4389360","TradeVolumeB":"2175000","TurnoverRatio":"207.14"},
{"Month":"11504","Code":"057588","Name":"國巨群益59購03","HighestPrice":"2.81","LowestPrice":"1.02","WeightedAvgPriceAB":"2.54","Transaction":"86","TradeValueA":"4966870","TradeVolumeB":"1952000","TurnoverRatio":"136.21"},
{"Month":"11504","Code":"057589","Name":"國巨群益59購04","HighestPrice":"2.32","LowestPrice":"0.95","WeightedAvgPriceAB":"1.77","Transaction":"41","TradeValueA":"1285360","TradeVolumeB":"724000","TurnoverRatio":"68.95"},
{"Month":"11504","Code":"057590","Name":"台積電群益59購06","HighestPrice":"2.43","LowestPrice":"0.80","WeightedAvgPriceAB":"1.30","Transaction":"175","TradeValueA":"5748830","TradeVolumeB":"4418000","TurnoverRatio":"203.87"},
{"Month":"11504","Code":"057591","Name":"台積電群益5A購04","HighestPrice":"2.36","LowestPrice":"0.65","WeightedAvgPriceAB":"1.65","Transaction":"68","TradeValueA":"7875800","TradeVolumeB":"4768000","TurnoverRatio":"226.93"},
{"Month":"11504","Code":"057592","Name":"台積電群益63購01","HighestPrice":"2.57","LowestPrice":"0.80","WeightedAvgPriceAB":"1.46","Transaction":"101","TradeValueA":"1812670","TradeVolumeB":"1240000","TurnoverRatio":"45.68"},
{"Month":"11504","Code":"057594","Name":"智邦群益62購01","HighestPrice":"2.03","LowestPrice":"1.12","WeightedAvgPriceAB":"1.30","Transaction":"59","TradeValueA":"2758830","TradeVolumeB":"2118000","TurnoverRatio":"423.60"},
{"Month":"11504","Code":"057595","Name":"致茂群益5B購02","HighestPrice":"5.95","LowestPrice":"2.57","WeightedAvgPriceAB":"3.97","Transaction":"65","TradeValueA":"3577700","TradeVolumeB":"901000","TurnoverRatio":"180.20"},
{"Month":"11504","Code":"057596","Name":"致茂群益5C購01","HighestPrice":"5.50","LowestPrice":"2.27","WeightedAvgPriceAB":"3.58","Transaction":"165","TradeValueA":"9602360","TradeVolumeB":"2676000","TurnoverRatio":"535.20"},
{"Month":"11504","Code":"057597","Name":"台光電群益59購02","HighestPrice":"17.50","LowestPrice":"5.00","WeightedAvgPriceAB":"12.54","Transaction":"73","TradeValueA":"11754300","TradeVolumeB":"937000","TurnoverRatio":"187.40"},
{"Month":"11504","Code":"057598","Name":"京元電群益59購01","HighestPrice":"0.82","LowestPrice":"0.39","WeightedAvgPriceAB":"0.63","Transaction":"73","TradeValueA":"1902910","TradeVolumeB":"3004000","TurnoverRatio":"162.02"},
{"Month":"11504","Code":"057599","Name":"聯發科群益59購03","HighestPrice":"2.69","LowestPrice":"0.64","WeightedAvgPriceAB":"1.46","Transaction":"63","TradeValueA":"1974690","TradeVolumeB":"1349000","TurnoverRatio":"95.20"},
{"Month":"11504","Code":"057600","Name":"德律群益61購01","HighestPrice":"4.65","LowestPrice":"1.76","WeightedAvgPriceAB":"2.43","Transaction":"150","TradeValueA":"5151360","TradeVolumeB":"2112000","TurnoverRatio":"422.40"},
{"Month":"11504","Code":"057601","Name":"欣興群益62購01","HighestPrice":"3.80","LowestPrice":"1.40","WeightedAvgPriceAB":"3.09","Transaction":"116","TradeValueA":"2594620","TradeVolumeB":"839000","TurnoverRatio":"36.38"},
{"Month":"11504","Code":"057602","Name":"雙鍵群益59購01","HighestPrice":"5.50","LowestPrice":"0.81","WeightedAvgPriceAB":"1.48","Transaction":"150","TradeValueA":"4033490","TradeVolumeB":"2723000","TurnoverRatio":"544.60"},
{"Month":"11504","Code":"057603","Name":"臻鼎群益59購02","HighestPrice":"5.70","LowestPrice":"1.00","WeightedAvgPriceAB":"1.55","Transaction":"80","TradeValueA":"1666860","TradeVolumeB":"1071000","TurnoverRatio":"214.20"},
{"Month":"11504","Code":"057604","Name":"臻鼎群益5A購02","HighestPrice":"7.30","LowestPrice":"1.28","WeightedAvgPriceAB":"2.58","Transaction":"144","TradeValueA":"7734090","TradeVolumeB":"2990000","TurnoverRatio":"327.13"},
{"Month":"11504","Code":"057605","Name":"天鈺群益5A購01","HighestPrice":"1.39","LowestPrice":"0.91","WeightedAvgPriceAB":"1.00","Transaction":"120","TradeValueA":"1492770","TradeVolumeB":"1482000","TurnoverRatio":"131.49"},
{"Month":"11504","Code":"057606","Name":"達興群益5A購01","HighestPrice":"1.78","LowestPrice":"0.96","WeightedAvgPriceAB":"1.31","Transaction":"77","TradeValueA":"4459930","TradeVolumeB":"3386000","TurnoverRatio":"198.47"},
{"Month":"11504","Code":"057607","Name":"力成群益59購03","HighestPrice":"0.56","LowestPrice":"0.36","WeightedAvgPriceAB":"0.49","Transaction":"17","TradeValueA":"216270","TradeVolumeB":"438000","TurnoverRatio":"23.93"},
{"Month":"11504","Code":"057608","Name":"同欣電群益5B購01","HighestPrice":"2.13","LowestPrice":"1.23","WeightedAvgPriceAB":"1.70","Transaction":"27","TradeValueA":"793680","TradeVolumeB":"466000","TurnoverRatio":"29.56"},
{"Month":"11504","Code":"057609","Name":"啟碁群益61購05","HighestPrice":"4.29","LowestPrice":"2.32","WeightedAvgPriceAB":"2.94","Transaction":"157","TradeValueA":"8090400","TradeVolumeB":"2746000","TurnoverRatio":"183.31"},
{"Month":"11504","Code":"057610","Name":"訊芯群益5A購03","HighestPrice":"10.20","LowestPrice":"5.00","WeightedAvgPriceAB":"8.75","Transaction":"49","TradeValueA":"2319450","TradeVolumeB":"265000","TurnoverRatio":"53.00"},
{"Month":"11504","Code":"057611","Name":"保瑞群益59購03","HighestPrice":"0.38","LowestPrice":"0.31","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"17250","TradeVolumeB":"50000","TurnoverRatio":"3.12"},
{"Month":"11504","Code":"057612","Name":"AES群益5A購01","HighestPrice":"1.64","LowestPrice":"0.69","WeightedAvgPriceAB":"0.93","Transaction":"225","TradeValueA":"6260220","TradeVolumeB":"6682000","TurnoverRatio":"290.01"},
{"Month":"11504","Code":"057613","Name":"昇陽半群益59購01","HighestPrice":"2.50","LowestPrice":"0.67","WeightedAvgPriceAB":"1.66","Transaction":"48","TradeValueA":"1930750","TradeVolumeB":"1161000","TurnoverRatio":"68.82"},
{"Month":"11504","Code":"057614","Name":"臺股指群益63購01","HighestPrice":"14.50","LowestPrice":"4.00","WeightedAvgPriceAB":"4.75","Transaction":"35","TradeValueA":"1221830","TradeVolumeB":"257000","TurnoverRatio":"44.69"},
{"Month":"11504","Code":"057615","Name":"元黃金元大5B購04","HighestPrice":"0.83","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"5","TradeValueA":"234400","TradeVolumeB":"357000","TurnoverRatio":"7.14"},
{"Month":"11504","Code":"057616","Name":"元金2X元大59購06","HighestPrice":"0.92","LowestPrice":"0.44","WeightedAvgPriceAB":"0.71","Transaction":"38","TradeValueA":"1049110","TradeVolumeB":"1474000","TurnoverRatio":"29.48"},
{"Month":"11504","Code":"057617","Name":"元金2X元大5A購05","HighestPrice":"1.23","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"1","TradeValueA":"1230","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"057619","Name":"道瓊銀元大5B購03","HighestPrice":"0.95","LowestPrice":"0.64","WeightedAvgPriceAB":"0.78","Transaction":"15","TradeValueA":"313830","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"057620","Name":"台塑元大59購04","HighestPrice":"2.15","LowestPrice":"1.05","WeightedAvgPriceAB":"1.59","Transaction":"86","TradeValueA":"2602540","TradeVolumeB":"1629000","TurnoverRatio":"32.58"},
{"Month":"11504","Code":"057621","Name":"南亞元大59購08","HighestPrice":"0.88","LowestPrice":"0.60","WeightedAvgPriceAB":"0.77","Transaction":"47","TradeValueA":"835930","TradeVolumeB":"1078000","TurnoverRatio":"21.56"},
{"Month":"11504","Code":"057622","Name":"南亞元大62購01","HighestPrice":"0.92","LowestPrice":"0.66","WeightedAvgPriceAB":"0.82","Transaction":"45","TradeValueA":"918540","TradeVolumeB":"1109000","TurnoverRatio":"22.18"},
{"Month":"11504","Code":"057623","Name":"華城元大59購01","HighestPrice":"1.11","LowestPrice":"0.68","WeightedAvgPriceAB":"0.89","Transaction":"307","TradeValueA":"7152680","TradeVolumeB":"7964000","TurnoverRatio":"159.28"},
{"Month":"11504","Code":"057624","Name":"華城元大5A購01","HighestPrice":"1.12","LowestPrice":"0.69","WeightedAvgPriceAB":"0.95","Transaction":"198","TradeValueA":"4874410","TradeVolumeB":"5114000","TurnoverRatio":"102.28"},
{"Month":"11504","Code":"057625","Name":"華城元大61購01","HighestPrice":"0.91","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"206","TradeValueA":"11865390","TradeVolumeB":"16531000","TurnoverRatio":"330.62"},
{"Month":"11504","Code":"057626","Name":"中砂元大59購07","HighestPrice":"1.32","LowestPrice":"0.56","WeightedAvgPriceAB":"0.95","Transaction":"378","TradeValueA":"9382780","TradeVolumeB":"9876000","TurnoverRatio":"197.52"},
{"Month":"11504","Code":"057627","Name":"永光元大59購01","HighestPrice":"10.10","LowestPrice":"1.77","WeightedAvgPriceAB":"6.26","Transaction":"14","TradeValueA":"432610","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"057628","Name":"美時元大59購02","HighestPrice":"0.89","LowestPrice":"0.54","WeightedAvgPriceAB":"0.62","Transaction":"275","TradeValueA":"5080570","TradeVolumeB":"8175000","TurnoverRatio":"163.50"},
{"Month":"11504","Code":"057629","Name":"上銀元大59購01","HighestPrice":"2.65","LowestPrice":"1.12","WeightedAvgPriceAB":"1.72","Transaction":"123","TradeValueA":"7388440","TradeVolumeB":"4284000","TurnoverRatio":"85.68"},
{"Month":"11504","Code":"057630","Name":"上銀元大5B購04","HighestPrice":"2.51","LowestPrice":"0.94","WeightedAvgPriceAB":"1.51","Transaction":"270","TradeValueA":"7660410","TradeVolumeB":"5053000","TurnoverRatio":"101.06"},
{"Month":"11504","Code":"057631","Name":"上銀元大61購04","HighestPrice":"2.10","LowestPrice":"0.82","WeightedAvgPriceAB":"1.22","Transaction":"363","TradeValueA":"17399240","TradeVolumeB":"14192000","TurnoverRatio":"283.84"},
{"Month":"11504","Code":"057632","Name":"光寶科元大59購02","HighestPrice":"0.67","LowestPrice":"0.27","WeightedAvgPriceAB":"0.44","Transaction":"134","TradeValueA":"3123380","TradeVolumeB":"7071000","TurnoverRatio":"141.42"},
{"Month":"11504","Code":"057633","Name":"光寶科元大59購03","HighestPrice":"0.52","LowestPrice":"0.27","WeightedAvgPriceAB":"0.37","Transaction":"46","TradeValueA":"1312170","TradeVolumeB":"3536000","TurnoverRatio":"70.72"},
{"Month":"11504","Code":"057634","Name":"光寶科元大62購01","HighestPrice":"0.58","LowestPrice":"0.29","WeightedAvgPriceAB":"0.41","Transaction":"265","TradeValueA":"13108110","TradeVolumeB":"31232000","TurnoverRatio":"208.21"},
{"Month":"11504","Code":"057635","Name":"聯電元大62購02","HighestPrice":"1.25","LowestPrice":"0.36","WeightedAvgPriceAB":"0.79","Transaction":"573","TradeValueA":"12698750","TradeVolumeB":"16037000","TurnoverRatio":"320.74"},
{"Month":"11504","Code":"057636","Name":"華通元大59購04","HighestPrice":"2.58","LowestPrice":"1.32","WeightedAvgPriceAB":"1.77","Transaction":"62","TradeValueA":"2005290","TradeVolumeB":"1131000","TurnoverRatio":"22.62"},
{"Month":"11504","Code":"057637","Name":"華通元大5C購05","HighestPrice":"1.29","LowestPrice":"0.58","WeightedAvgPriceAB":"0.82","Transaction":"20","TradeValueA":"797700","TradeVolumeB":"969000","TurnoverRatio":"19.38"},
{"Month":"11504","Code":"057638","Name":"華通元大62購02","HighestPrice":"1.21","LowestPrice":"0.58","WeightedAvgPriceAB":"0.87","Transaction":"172","TradeValueA":"4970090","TradeVolumeB":"5679000","TurnoverRatio":"113.58"},
{"Month":"11504","Code":"057639","Name":"華泰元大59購03","HighestPrice":"0.98","LowestPrice":"0.45","WeightedAvgPriceAB":"0.75","Transaction":"141","TradeValueA":"3424360","TradeVolumeB":"4509000","TurnoverRatio":"90.18"},
{"Month":"11504","Code":"057640","Name":"台積電元大62購10","HighestPrice":"1.49","LowestPrice":"0.47","WeightedAvgPriceAB":"1.05","Transaction":"428","TradeValueA":"33348560","TradeVolumeB":"31711000","TurnoverRatio":"105.70"},
{"Month":"11504","Code":"057641","Name":"精英元大59購01","HighestPrice":"0.37","LowestPrice":"0.19","WeightedAvgPriceAB":"0.33","Transaction":"29","TradeValueA":"310210","TradeVolumeB":"928000","TurnoverRatio":"18.56"},
{"Month":"11504","Code":"057642","Name":"英業達元大59購01","HighestPrice":"2.33","LowestPrice":"1.18","WeightedAvgPriceAB":"1.69","Transaction":"307","TradeValueA":"7670180","TradeVolumeB":"4518000","TurnoverRatio":"90.36"},
{"Month":"11504","Code":"057643","Name":"佳能元大59購02","HighestPrice":"0.68","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"17","TradeValueA":"587840","TradeVolumeB":"1117000","TurnoverRatio":"22.34"},
{"Month":"11504","Code":"057644","Name":"技嘉元大59購03","HighestPrice":"3.34","LowestPrice":"0.86","WeightedAvgPriceAB":"1.89","Transaction":"635","TradeValueA":"25883270","TradeVolumeB":"13671000","TurnoverRatio":"273.42"},
{"Month":"11504","Code":"057645","Name":"聯發科元大62購05","HighestPrice":"2.19","LowestPrice":"0.34","WeightedAvgPriceAB":"0.64","Transaction":"516","TradeValueA":"29696400","TradeVolumeB":"45897000","TurnoverRatio":"305.98"},
{"Month":"11504","Code":"057646","Name":"盟立元大59購01","HighestPrice":"5.25","LowestPrice":"0.96","WeightedAvgPriceAB":"1.53","Transaction":"106","TradeValueA":"3318640","TradeVolumeB":"2158000","TurnoverRatio":"43.16"},
{"Month":"11504","Code":"057647","Name":"強茂元大59購02","HighestPrice":"3.92","LowestPrice":"1.80","WeightedAvgPriceAB":"2.48","Transaction":"73","TradeValueA":"3560650","TradeVolumeB":"1431000","TurnoverRatio":"28.62"},
{"Month":"11504","Code":"057648","Name":"強茂元大61購01","HighestPrice":"3.30","LowestPrice":"1.68","WeightedAvgPriceAB":"2.46","Transaction":"140","TradeValueA":"4413980","TradeVolumeB":"1791000","TurnoverRatio":"35.82"},
{"Month":"11504","Code":"057649","Name":"漢翔元大59購01","HighestPrice":"0.84","LowestPrice":"0.47","WeightedAvgPriceAB":"0.74","Transaction":"57","TradeValueA":"1325880","TradeVolumeB":"1777000","TurnoverRatio":"35.54"},
{"Month":"11504","Code":"057650","Name":"奇鋐元大5C購01","HighestPrice":"3.25","LowestPrice":"2.42","WeightedAvgPriceAB":"2.91","Transaction":"17","TradeValueA":"344270","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11504","Code":"057651","Name":"奇鋐元大62購02","HighestPrice":"4.29","LowestPrice":"1.94","WeightedAvgPriceAB":"3.42","Transaction":"50","TradeValueA":"1693880","TradeVolumeB":"494000","TurnoverRatio":"82.33"},
{"Month":"11504","Code":"057652","Name":"建漢元大59購01","HighestPrice":"1.86","LowestPrice":"0.60","WeightedAvgPriceAB":"1.30","Transaction":"476","TradeValueA":"5847680","TradeVolumeB":"4496000","TurnoverRatio":"89.92"},
{"Month":"11504","Code":"057653","Name":"緯創元大5A購04","HighestPrice":"1.31","LowestPrice":"0.71","WeightedAvgPriceAB":"1.00","Transaction":"75","TradeValueA":"4976290","TradeVolumeB":"4976000","TurnoverRatio":"99.52"},
{"Month":"11504","Code":"057654","Name":"緯創元大62購03","HighestPrice":"1.74","LowestPrice":"1.08","WeightedAvgPriceAB":"1.40","Transaction":"96","TradeValueA":"13189090","TradeVolumeB":"9399000","TurnoverRatio":"187.98"},
{"Month":"11504","Code":"057655","Name":"定穎控元大59購02","HighestPrice":"2.58","LowestPrice":"1.80","WeightedAvgPriceAB":"2.07","Transaction":"24","TradeValueA":"612890","TradeVolumeB":"295000","TurnoverRatio":"5.90"},
{"Month":"11504","Code":"057656","Name":"新唐元大59購01","HighestPrice":"8.00","LowestPrice":"1.62","WeightedAvgPriceAB":"3.46","Transaction":"33","TradeValueA":"502160","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"057657","Name":"臻鼎元大59購03","HighestPrice":"5.10","LowestPrice":"0.63","WeightedAvgPriceAB":"1.73","Transaction":"121","TradeValueA":"4149980","TradeVolumeB":"2395000","TurnoverRatio":"299.37"},
{"Month":"11504","Code":"057658","Name":"達興元大59購02","HighestPrice":"1.96","LowestPrice":"0.63","WeightedAvgPriceAB":"1.30","Transaction":"238","TradeValueA":"7726920","TradeVolumeB":"5929000","TurnoverRatio":"118.57"},
{"Month":"11504","Code":"057659","Name":"達興元大5C購01","HighestPrice":"1.18","LowestPrice":"0.41","WeightedAvgPriceAB":"0.69","Transaction":"294","TradeValueA":"11133320","TradeVolumeB":"16093000","TurnoverRatio":"321.86"},
{"Month":"11504","Code":"05765U","Name":"宏達電元大54售11","HighestPrice":"0.16","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"5","TradeValueA":"27400","TradeVolumeB":"180000","TurnoverRatio":""},
{"Month":"11504","Code":"057660","Name":"精成科元大59購02","HighestPrice":"0.75","LowestPrice":"0.08","WeightedAvgPriceAB":"0.51","Transaction":"179","TradeValueA":"5377200","TradeVolumeB":"10343000","TurnoverRatio":"206.86"},
{"Month":"11504","Code":"057661","Name":"精成科元大59購03","HighestPrice":"0.75","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"278","TradeValueA":"6566490","TradeVolumeB":"15110000","TurnoverRatio":"302.20"},
{"Month":"11504","Code":"057662","Name":"愛普元大59購07","HighestPrice":"5.35","LowestPrice":"4.94","WeightedAvgPriceAB":"5.28","Transaction":"2","TradeValueA":"623920","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11504","Code":"057663","Name":"采鈺元大59購02","HighestPrice":"6.10","LowestPrice":"1.76","WeightedAvgPriceAB":"2.79","Transaction":"99","TradeValueA":"6792810","TradeVolumeB":"2432000","TurnoverRatio":"486.40"},
{"Month":"11504","Code":"057664","Name":"采鈺元大5B購01","HighestPrice":"5.75","LowestPrice":"1.35","WeightedAvgPriceAB":"2.07","Transaction":"61","TradeValueA":"2199500","TradeVolumeB":"1060000","TurnoverRatio":"212.00"},
{"Month":"11504","Code":"057665","Name":"采鈺元大5C購01","HighestPrice":"4.88","LowestPrice":"1.17","WeightedAvgPriceAB":"2.14","Transaction":"112","TradeValueA":"3522630","TradeVolumeB":"1641000","TurnoverRatio":"273.50"},
{"Month":"11504","Code":"057666","Name":"三集瑞元大59購01","HighestPrice":"0.68","LowestPrice":"0.31","WeightedAvgPriceAB":"0.49","Transaction":"67","TradeValueA":"976720","TradeVolumeB":"1977000","TurnoverRatio":"39.54"},
{"Month":"11504","Code":"057667","Name":"元黃金凱基65購01","HighestPrice":"0.97","LowestPrice":"0.73","WeightedAvgPriceAB":"0.89","Transaction":"39","TradeValueA":"238390","TradeVolumeB":"266000","TurnoverRatio":"12.09"},
{"Month":"11504","Code":"057668","Name":"元金2X凱基61購06","HighestPrice":"1.24","LowestPrice":"0.88","WeightedAvgPriceAB":"1.16","Transaction":"40","TradeValueA":"2722410","TradeVolumeB":"2346000","TurnoverRatio":"111.71"},
{"Month":"11504","Code":"057669","Name":"SGBR2X凱基59購01","HighestPrice":"24.90","LowestPrice":"8.60","WeightedAvgPriceAB":"15.12","Transaction":"34","TradeValueA":"847050","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"057671","Name":"南亞凱基59購08","HighestPrice":"1.96","LowestPrice":"1.36","WeightedAvgPriceAB":"1.69","Transaction":"24","TradeValueA":"780200","TradeVolumeB":"460000","TurnoverRatio":"41.81"},
{"Month":"11504","Code":"057672","Name":"台化凱基5C購01","HighestPrice":"3.04","LowestPrice":"1.88","WeightedAvgPriceAB":"2.56","Transaction":"14","TradeValueA":"184750","TradeVolumeB":"72000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"057673","Name":"東元凱基5A購04","HighestPrice":"0.60","LowestPrice":"0.48","WeightedAvgPriceAB":"0.55","Transaction":"19","TradeValueA":"418630","TradeVolumeB":"749000","TurnoverRatio":"24.96"},
{"Month":"11504","Code":"057675","Name":"中興電凱基5C購01","HighestPrice":"1.26","LowestPrice":"0.98","WeightedAvgPriceAB":"1.07","Transaction":"49","TradeValueA":"401030","TradeVolumeB":"374000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"057676","Name":"神達統一55購01","HighestPrice":"0.21","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"7","TradeValueA":"11850","TradeVolumeB":"69000","TurnoverRatio":"4.75"},
{"Month":"11504","Code":"057677","Name":"長興凱基59購01","HighestPrice":"4.27","LowestPrice":"1.35","WeightedAvgPriceAB":"2.87","Transaction":"116","TradeValueA":"3365830","TradeVolumeB":"1169000","TurnoverRatio":"116.90"},
{"Month":"11504","Code":"057678","Name":"光寶科凱基5A購03","HighestPrice":"1.57","LowestPrice":"0.92","WeightedAvgPriceAB":"1.30","Transaction":"26","TradeValueA":"199190","TradeVolumeB":"153000","TurnoverRatio":"11.76"},
{"Month":"11504","Code":"057679","Name":"聯電凱基61購01","HighestPrice":"2.02","LowestPrice":"1.12","WeightedAvgPriceAB":"1.45","Transaction":"4","TradeValueA":"14540","TradeVolumeB":"10000","TurnoverRatio":"1.25"},
{"Month":"11504","Code":"057680","Name":"華通凱基61購03","HighestPrice":"3.36","LowestPrice":"1.58","WeightedAvgPriceAB":"2.11","Transaction":"45","TradeValueA":"2184520","TradeVolumeB":"1032000","TurnoverRatio":"93.81"},
{"Month":"11504","Code":"057681","Name":"鴻海凱基59購04","HighestPrice":"1.53","LowestPrice":"0.69","WeightedAvgPriceAB":"1.27","Transaction":"66","TradeValueA":"1893230","TradeVolumeB":"1480000","TurnoverRatio":"98.66"},
{"Month":"11504","Code":"057682","Name":"台積電凱基61購02","HighestPrice":"2.50","LowestPrice":"0.84","WeightedAvgPriceAB":"1.70","Transaction":"126","TradeValueA":"5771690","TradeVolumeB":"3388000","TurnoverRatio":"53.77"},
{"Month":"11504","Code":"057683","Name":"台積電凱基63購03","HighestPrice":"2.47","LowestPrice":"0.93","WeightedAvgPriceAB":"1.58","Transaction":"97","TradeValueA":"1905820","TradeVolumeB":"1204000","TurnoverRatio":"120.40"},
{"Month":"11504","Code":"057684","Name":"英業達凱基59購01","HighestPrice":"2.01","LowestPrice":"1.22","WeightedAvgPriceAB":"1.63","Transaction":"101","TradeValueA":"1935170","TradeVolumeB":"1182000","TurnoverRatio":"107.45"},
{"Month":"11504","Code":"057685","Name":"致茂凱基63購01","HighestPrice":"7.30","LowestPrice":"3.04","WeightedAvgPriceAB":"4.90","Transaction":"143","TradeValueA":"6750820","TradeVolumeB":"1375000","TurnoverRatio":"137.50"},
{"Month":"11504","Code":"057686","Name":"矽統凱基59購01","HighestPrice":"2.69","LowestPrice":"1.18","WeightedAvgPriceAB":"1.94","Transaction":"132","TradeValueA":"2634720","TradeVolumeB":"1354000","TurnoverRatio":"135.40"},
{"Month":"11504","Code":"057687","Name":"佳能凱基59購03","HighestPrice":"1.10","LowestPrice":"0.70","WeightedAvgPriceAB":"0.98","Transaction":"5","TradeValueA":"35360","TradeVolumeB":"36000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"057688","Name":"精金國票5B購01","HighestPrice":"2.29","LowestPrice":"0.81","WeightedAvgPriceAB":"1.17","Transaction":"143","TradeValueA":"982710","TradeVolumeB":"838000","TurnoverRatio":"27.93"},
{"Month":"11504","Code":"057689","Name":"京元電凱基59購03","HighestPrice":"1.43","LowestPrice":"0.82","WeightedAvgPriceAB":"1.08","Transaction":"140","TradeValueA":"4636000","TradeVolumeB":"4276000","TurnoverRatio":"109.64"},
{"Month":"11504","Code":"057690","Name":"強茂凱基61購01","HighestPrice":"3.50","LowestPrice":"1.58","WeightedAvgPriceAB":"2.68","Transaction":"53","TradeValueA":"1287650","TradeVolumeB":"479000","TurnoverRatio":"47.90"},
{"Month":"11504","Code":"057691","Name":"中信金凱基59購01","HighestPrice":"2.61","LowestPrice":"1.34","WeightedAvgPriceAB":"1.80","Transaction":"55","TradeValueA":"2553200","TradeVolumeB":"1413000","TurnoverRatio":"117.75"},
{"Month":"11504","Code":"057692","Name":"大立光凱基5A購02","HighestPrice":"4.15","LowestPrice":"1.14","WeightedAvgPriceAB":"2.40","Transaction":"300","TradeValueA":"9031470","TradeVolumeB":"3757000","TurnoverRatio":"187.85"},
{"Month":"11504","Code":"057693","Name":"德律凱基5C購01","HighestPrice":"7.55","LowestPrice":"2.68","WeightedAvgPriceAB":"3.97","Transaction":"112","TradeValueA":"4793360","TradeVolumeB":"1205000","TurnoverRatio":"241.00"},
{"Month":"11504","Code":"057694","Name":"文曄凱基59購01","HighestPrice":"4.04","LowestPrice":"2.16","WeightedAvgPriceAB":"2.92","Transaction":"36","TradeValueA":"887130","TradeVolumeB":"303000","TurnoverRatio":"30.30"},
{"Month":"11504","Code":"057695","Name":"欣興凱基5C購03","HighestPrice":"8.45","LowestPrice":"2.15","WeightedAvgPriceAB":"4.17","Transaction":"459","TradeValueA":"14097130","TradeVolumeB":"3378000","TurnoverRatio":"563.00"},
{"Month":"11504","Code":"057696","Name":"辛耘凱基5A購01","HighestPrice":"19.10","LowestPrice":"3.61","WeightedAvgPriceAB":"8.28","Transaction":"54","TradeValueA":"1598680","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11504","Code":"057697","Name":"日月光凱基5A購03","HighestPrice":"5.30","LowestPrice":"1.91","WeightedAvgPriceAB":"3.63","Transaction":"77","TradeValueA":"3622770","TradeVolumeB":"997000","TurnoverRatio":"99.70"},
{"Month":"11504","Code":"057698","Name":"臻鼎凱基5A購02","HighestPrice":"11.80","LowestPrice":"3.03","WeightedAvgPriceAB":"3.97","Transaction":"45","TradeValueA":"1226870","TradeVolumeB":"309000","TurnoverRatio":"61.80"},
{"Month":"11504","Code":"057699","Name":"達興凱基59購01","HighestPrice":"1.93","LowestPrice":"0.67","WeightedAvgPriceAB":"1.70","Transaction":"91","TradeValueA":"2179230","TradeVolumeB":"1279000","TurnoverRatio":"98.38"},
{"Month":"11504","Code":"057700","Name":"中租凱基59購01","HighestPrice":"1.31","LowestPrice":"0.78","WeightedAvgPriceAB":"1.00","Transaction":"78","TradeValueA":"1556490","TradeVolumeB":"1550000","TurnoverRatio":"91.17"},
{"Month":"11504","Code":"057701","Name":"聯茂凱基59購03","HighestPrice":"12.30","LowestPrice":"2.70","WeightedAvgPriceAB":"4.94","Transaction":"71","TradeValueA":"3092820","TradeVolumeB":"626000","TurnoverRatio":"125.20"},
{"Month":"11504","Code":"057702","Name":"同欣電凱基5A購02","HighestPrice":"2.58","LowestPrice":"1.16","WeightedAvgPriceAB":"2.02","Transaction":"79","TradeValueA":"1859170","TradeVolumeB":"920000","TurnoverRatio":"92.00"},
{"Month":"11504","Code":"057703","Name":"采鈺凱基59購02","HighestPrice":"9.45","LowestPrice":"1.70","WeightedAvgPriceAB":"4.75","Transaction":"17","TradeValueA":"603780","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11504","Code":"057704","Name":"SP黃豆元富59購01","HighestPrice":"1.16","LowestPrice":"0.84","WeightedAvgPriceAB":"0.97","Transaction":"7","TradeValueA":"208950","TradeVolumeB":"214000","TurnoverRatio":"10.43"},
{"Month":"11504","Code":"057705","Name":"南亞元富59購03","HighestPrice":"1.30","LowestPrice":"0.84","WeightedAvgPriceAB":"1.11","Transaction":"187","TradeValueA":"6986680","TradeVolumeB":"6257000","TurnoverRatio":"320.87"},
{"Month":"11504","Code":"057706","Name":"華城元富5C購01","HighestPrice":"1.13","LowestPrice":"0.70","WeightedAvgPriceAB":"0.88","Transaction":"72","TradeValueA":"2462180","TradeVolumeB":"2780000","TurnoverRatio":"126.36"},
{"Month":"11504","Code":"057707","Name":"中砂元富59購01","HighestPrice":"2.61","LowestPrice":"1.17","WeightedAvgPriceAB":"1.97","Transaction":"29","TradeValueA":"439200","TradeVolumeB":"222000","TurnoverRatio":"10.57"},
{"Month":"11504","Code":"057708","Name":"華通元富59購05","HighestPrice":"2.99","LowestPrice":"0.90","WeightedAvgPriceAB":"1.70","Transaction":"218","TradeValueA":"7741220","TradeVolumeB":"4540000","TurnoverRatio":"90.80"},
{"Month":"11504","Code":"057709","Name":"華通元富59購06","HighestPrice":"1.82","LowestPrice":"0.48","WeightedAvgPriceAB":"0.99","Transaction":"833","TradeValueA":"24636060","TradeVolumeB":"24653000","TurnoverRatio":"164.35"},
{"Month":"11504","Code":"057710","Name":"鴻海元富63購01","HighestPrice":"2.60","LowestPrice":"1.29","WeightedAvgPriceAB":"1.92","Transaction":"33","TradeValueA":"704790","TradeVolumeB":"366000","TurnoverRatio":"24.40"},
{"Month":"11504","Code":"057711","Name":"國巨元富59購01","HighestPrice":"3.06","LowestPrice":"1.21","WeightedAvgPriceAB":"2.57","Transaction":"256","TradeValueA":"7845470","TradeVolumeB":"3049000","TurnoverRatio":"101.63"},
{"Month":"11504","Code":"057712","Name":"致茂元富59購01","HighestPrice":"9.40","LowestPrice":"3.39","WeightedAvgPriceAB":"5.17","Transaction":"210","TradeValueA":"14882690","TradeVolumeB":"2877000","TurnoverRatio":"575.40"},
{"Month":"11504","Code":"057713","Name":"京元電元富59購01","HighestPrice":"1.67","LowestPrice":"0.88","WeightedAvgPriceAB":"1.23","Transaction":"628","TradeValueA":"11205890","TradeVolumeB":"9048000","TurnoverRatio":"441.36"},
{"Month":"11504","Code":"057714","Name":"飛宏元富59購01","HighestPrice":"0.74","LowestPrice":"0.66","WeightedAvgPriceAB":"0.68","Transaction":"16","TradeValueA":"344300","TradeVolumeB":"500000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"057715","Name":"長榮太元富59購01","HighestPrice":"1.14","LowestPrice":"0.79","WeightedAvgPriceAB":"0.87","Transaction":"42","TradeValueA":"1395080","TradeVolumeB":"1594000","TurnoverRatio":"70.84"},
{"Month":"11504","Code":"057716","Name":"欣興元富59購04","HighestPrice":"4.37","LowestPrice":"4.37","WeightedAvgPriceAB":"4.37","Transaction":"1","TradeValueA":"4370","TradeVolumeB":"1000","TurnoverRatio":"0.03"},
{"Month":"11504","Code":"057717","Name":"聯鈞元富59購02","HighestPrice":"3.92","LowestPrice":"1.24","WeightedAvgPriceAB":"2.14","Transaction":"126","TradeValueA":"16613990","TradeVolumeB":"7737000","TurnoverRatio":"224.26"},
{"Month":"11504","Code":"057718","Name":"聯鈞元富59購03","HighestPrice":"5.25","LowestPrice":"1.20","WeightedAvgPriceAB":"3.03","Transaction":"156","TradeValueA":"5635890","TradeVolumeB":"1854000","TurnoverRatio":"109.05"},
{"Month":"11504","Code":"057719","Name":"聯鈞元富59購04","HighestPrice":"4.09","LowestPrice":"1.24","WeightedAvgPriceAB":"2.40","Transaction":"67","TradeValueA":"3637550","TradeVolumeB":"1515000","TurnoverRatio":"101.00"},
{"Month":"11504","Code":"05771U","Name":"臺股指元大59售05","HighestPrice":"0.59","LowestPrice":"0.39","WeightedAvgPriceAB":"0.50","Transaction":"8","TradeValueA":"124980","TradeVolumeB":"246000","TurnoverRatio":"49.20"},
{"Month":"11504","Code":"057721","Name":"日月光元富59購01","HighestPrice":"5.35","LowestPrice":"1.02","WeightedAvgPriceAB":"3.49","Transaction":"704","TradeValueA":"24805580","TradeVolumeB":"7092000","TurnoverRatio":"383.35"},
{"Month":"11504","Code":"057722","Name":"定穎控元富59購01","HighestPrice":"5.15","LowestPrice":"3.57","WeightedAvgPriceAB":"4.89","Transaction":"29","TradeValueA":"8491800","TradeVolumeB":"1735000","TurnoverRatio":"115.66"},
{"Month":"11504","Code":"057723","Name":"臻鼎元富59購01","HighestPrice":"6.90","LowestPrice":"1.68","WeightedAvgPriceAB":"3.44","Transaction":"117","TradeValueA":"5142720","TradeVolumeB":"1493000","TurnoverRatio":"298.60"},
{"Month":"11504","Code":"057724","Name":"康舒元富59購01","HighestPrice":"1.47","LowestPrice":"0.83","WeightedAvgPriceAB":"1.10","Transaction":"110","TradeValueA":"4560200","TradeVolumeB":"4111000","TurnoverRatio":"178.73"},
{"Month":"11504","Code":"057725","Name":"康舒元富59購02","HighestPrice":"1.43","LowestPrice":"0.92","WeightedAvgPriceAB":"1.28","Transaction":"31","TradeValueA":"2737670","TradeVolumeB":"2131000","TurnoverRatio":"106.55"},
{"Month":"11504","Code":"057726","Name":"康舒元富5C購01","HighestPrice":"1.89","LowestPrice":"1.17","WeightedAvgPriceAB":"1.43","Transaction":"45","TradeValueA":"865010","TradeVolumeB":"602000","TurnoverRatio":"30.87"},
{"Month":"11504","Code":"057727","Name":"緯穎元富5A購01","HighestPrice":"3.32","LowestPrice":"0.78","WeightedAvgPriceAB":"1.95","Transaction":"198","TradeValueA":"3462480","TradeVolumeB":"1770000","TurnoverRatio":"114.19"},
{"Month":"11504","Code":"057728","Name":"惠特元富5C購01","HighestPrice":"2.61","LowestPrice":"1.30","WeightedAvgPriceAB":"1.86","Transaction":"47","TradeValueA":"1218350","TradeVolumeB":"653000","TurnoverRatio":"21.76"},
{"Month":"11504","Code":"057730","Name":"三集瑞元富59購01","HighestPrice":"1.94","LowestPrice":"0.84","WeightedAvgPriceAB":"1.51","Transaction":"111","TradeValueA":"3308580","TradeVolumeB":"2186000","TurnoverRatio":"62.45"},
{"Month":"11504","Code":"057731","Name":"三集瑞元富59購02","HighestPrice":"1.73","LowestPrice":"0.76","WeightedAvgPriceAB":"1.05","Transaction":"35","TradeValueA":"399350","TradeVolumeB":"377000","TurnoverRatio":"10.77"},
{"Month":"11504","Code":"057732","Name":"台灣50台新59購01","HighestPrice":"4.87","LowestPrice":"1.16","WeightedAvgPriceAB":"2.96","Transaction":"62","TradeValueA":"6456230","TradeVolumeB":"2181000","TurnoverRatio":"72.70"},
{"Month":"11504","Code":"057733","Name":"長興兆豐5B購01","HighestPrice":"2.18","LowestPrice":"0.83","WeightedAvgPriceAB":"1.52","Transaction":"374","TradeValueA":"12383510","TradeVolumeB":"8126000","TurnoverRatio":"162.52"},
{"Month":"11504","Code":"057734","Name":"川湖兆豐5B購01","HighestPrice":"2.04","LowestPrice":"0.95","WeightedAvgPriceAB":"1.60","Transaction":"148","TradeValueA":"4718750","TradeVolumeB":"2940000","TurnoverRatio":"58.80"},
{"Month":"11504","Code":"057735","Name":"聯發科兆豐63購01","HighestPrice":"4.45","LowestPrice":"0.39","WeightedAvgPriceAB":"1.97","Transaction":"287","TradeValueA":"10267000","TradeVolumeB":"5186000","TurnoverRatio":"103.72"},
{"Month":"11504","Code":"057736","Name":"神基兆豐63購01","HighestPrice":"1.13","LowestPrice":"0.89","WeightedAvgPriceAB":"1.04","Transaction":"219","TradeValueA":"5344260","TradeVolumeB":"5123000","TurnoverRatio":"102.46"},
{"Month":"11504","Code":"057737","Name":"新唐兆豐63購01","HighestPrice":"7.00","LowestPrice":"2.24","WeightedAvgPriceAB":"3.02","Transaction":"96","TradeValueA":"3227610","TradeVolumeB":"1066000","TurnoverRatio":"21.32"},
{"Month":"11504","Code":"057738","Name":"臻鼎兆豐63購01","HighestPrice":"7.10","LowestPrice":"1.38","WeightedAvgPriceAB":"2.62","Transaction":"458","TradeValueA":"24620920","TradeVolumeB":"9384000","TurnoverRatio":"187.68"},
{"Month":"11504","Code":"057739","Name":"祥碩兆豐63購01","HighestPrice":"1.82","LowestPrice":"0.69","WeightedAvgPriceAB":"1.24","Transaction":"261","TradeValueA":"11770360","TradeVolumeB":"9457000","TurnoverRatio":"189.14"},
{"Month":"11504","Code":"057740","Name":"勤誠兆豐5B購01","HighestPrice":"2.02","LowestPrice":"0.60","WeightedAvgPriceAB":"1.21","Transaction":"144","TradeValueA":"4599780","TradeVolumeB":"3786000","TurnoverRatio":"75.72"},
{"Month":"11504","Code":"057741","Name":"台塑永豐59購01","HighestPrice":"1.47","LowestPrice":"0.69","WeightedAvgPriceAB":"1.26","Transaction":"48","TradeValueA":"850260","TradeVolumeB":"673000","TurnoverRatio":"44.86"},
{"Month":"11504","Code":"057742","Name":"台化永豐5A購01","HighestPrice":"2.70","LowestPrice":"1.25","WeightedAvgPriceAB":"2.16","Transaction":"29","TradeValueA":"570640","TradeVolumeB":"263000","TurnoverRatio":"17.53"},
{"Month":"11504","Code":"057743","Name":"士電永豐59購02","HighestPrice":"0.62","LowestPrice":"0.46","WeightedAvgPriceAB":"0.49","Transaction":"5","TradeValueA":"47340","TradeVolumeB":"95000","TurnoverRatio":"3.16"},
{"Month":"11504","Code":"057744","Name":"華城永豐59購03","HighestPrice":"0.30","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"3100","TradeVolumeB":"12000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"057745","Name":"鴻海永豐64購02","HighestPrice":"1.23","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"103","TradeValueA":"1307940","TradeVolumeB":"1341000","TurnoverRatio":"67.05"},
{"Month":"11504","Code":"057746","Name":"鴻海永豐66購02","HighestPrice":"1.12","LowestPrice":"0.68","WeightedAvgPriceAB":"0.91","Transaction":"77","TradeValueA":"1112500","TradeVolumeB":"1210000","TurnoverRatio":"60.50"},
{"Month":"11504","Code":"057747","Name":"華泰永豐59購03","HighestPrice":"0.85","LowestPrice":"0.70","WeightedAvgPriceAB":"0.78","Transaction":"59","TradeValueA":"1351790","TradeVolumeB":"1732000","TurnoverRatio":"86.60"},
{"Month":"11504","Code":"057748","Name":"台積電永豐5C購04","HighestPrice":"0.92","LowestPrice":"0.26","WeightedAvgPriceAB":"0.57","Transaction":"3308","TradeValueA":"36334420","TradeVolumeB":"62748000","TurnoverRatio":"313.74"},
{"Month":"11504","Code":"057749","Name":"致茂永豐5C購01","HighestPrice":"2.79","LowestPrice":"1.01","WeightedAvgPriceAB":"1.71","Transaction":"1270","TradeValueA":"37290260","TradeVolumeB":"21702000","TurnoverRatio":"217.02"},
{"Month":"11504","Code":"057750","Name":"台光電永豐5C購01","HighestPrice":"9.55","LowestPrice":"2.60","WeightedAvgPriceAB":"6.30","Transaction":"135","TradeValueA":"6017920","TradeVolumeB":"955000","TurnoverRatio":"119.37"},
{"Month":"11504","Code":"057751","Name":"漢唐永豐5A購01","HighestPrice":"1.35","LowestPrice":"0.58","WeightedAvgPriceAB":"0.95","Transaction":"32","TradeValueA":"830220","TradeVolumeB":"866000","TurnoverRatio":"57.73"},
{"Month":"11504","Code":"057752","Name":"建準永豐59購01","HighestPrice":"0.67","LowestPrice":"0.31","WeightedAvgPriceAB":"0.48","Transaction":"238","TradeValueA":"5232720","TradeVolumeB":"10797000","TurnoverRatio":"308.48"},
{"Month":"11504","Code":"057753","Name":"飛宏永豐5A購01","HighestPrice":"0.76","LowestPrice":"0.41","WeightedAvgPriceAB":"0.65","Transaction":"11","TradeValueA":"198520","TradeVolumeB":"302000","TurnoverRatio":"15.10"},
{"Month":"11504","Code":"057754","Name":"奇鋐永豐5C購03","HighestPrice":"2.75","LowestPrice":"1.29","WeightedAvgPriceAB":"2.13","Transaction":"70","TradeValueA":"2357110","TradeVolumeB":"1103000","TurnoverRatio":"55.15"},
{"Month":"11504","Code":"057755","Name":"聯鈞永豐5A購02","HighestPrice":"2.38","LowestPrice":"0.70","WeightedAvgPriceAB":"1.18","Transaction":"271","TradeValueA":"10838720","TradeVolumeB":"9111000","TurnoverRatio":"202.46"},
{"Month":"11504","Code":"057756","Name":"嘉澤永豐5A購01","HighestPrice":"4.21","LowestPrice":"1.87","WeightedAvgPriceAB":"2.87","Transaction":"79","TradeValueA":"2917230","TradeVolumeB":"1013000","TurnoverRatio":"84.41"},
{"Month":"11504","Code":"057757","Name":"世芯永豐64購02","HighestPrice":"4.26","LowestPrice":"1.79","WeightedAvgPriceAB":"2.84","Transaction":"54","TradeValueA":"2512200","TradeVolumeB":"882000","TurnoverRatio":"58.80"},
{"Month":"11504","Code":"057758","Name":"日月光永豐5C購01","HighestPrice":"5.80","LowestPrice":"1.53","WeightedAvgPriceAB":"4.34","Transaction":"42","TradeValueA":"1896120","TradeVolumeB":"436000","TurnoverRatio":"36.33"},
{"Month":"11504","Code":"057759","Name":"國精化永豐5C購01","HighestPrice":"0.55","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"53","TradeValueA":"353060","TradeVolumeB":"901000","TurnoverRatio":"40.95"},
{"Month":"11504","Code":"057760","Name":"聯茂永豐59購02","HighestPrice":"6.10","LowestPrice":"1.03","WeightedAvgPriceAB":"2.16","Transaction":"309","TradeValueA":"10251190","TradeVolumeB":"4740000","TurnoverRatio":"677.14"},
{"Month":"11504","Code":"057761","Name":"聯茂永豐5B購01","HighestPrice":"6.85","LowestPrice":"1.63","WeightedAvgPriceAB":"2.99","Transaction":"126","TradeValueA":"3132130","TradeVolumeB":"1045000","TurnoverRatio":"209.00"},
{"Month":"11504","Code":"057762","Name":"台塑化永豐59購01","HighestPrice":"1.65","LowestPrice":"0.60","WeightedAvgPriceAB":"0.84","Transaction":"19","TradeValueA":"205170","TradeVolumeB":"242000","TurnoverRatio":"12.10"},
{"Month":"11504","Code":"057763","Name":"龍德船永豐5A購01","HighestPrice":"0.73","LowestPrice":"0.40","WeightedAvgPriceAB":"0.60","Transaction":"37","TradeValueA":"510250","TradeVolumeB":"848000","TurnoverRatio":"28.26"},
{"Month":"11504","Code":"057764","Name":"汎銓永豐5C購02","HighestPrice":"11.30","LowestPrice":"2.99","WeightedAvgPriceAB":"6.33","Transaction":"952","TradeValueA":"20615220","TradeVolumeB":"3256000","TurnoverRatio":"125.23"},
{"Month":"11504","Code":"057765","Name":"至上永豐5B購02","HighestPrice":"4.62","LowestPrice":"3.27","WeightedAvgPriceAB":"4.06","Transaction":"99","TradeValueA":"4435260","TradeVolumeB":"1090000","TurnoverRatio":"90.83"},
{"Month":"11504","Code":"057766","Name":"南茂永豐59購01","HighestPrice":"2.22","LowestPrice":"0.62","WeightedAvgPriceAB":"1.44","Transaction":"94","TradeValueA":"2167520","TradeVolumeB":"1501000","TurnoverRatio":"42.88"},
{"Month":"11504","Code":"057767","Name":"台化國泰5A購01","HighestPrice":"2.36","LowestPrice":"1.38","WeightedAvgPriceAB":"1.87","Transaction":"34","TradeValueA":"525850","TradeVolumeB":"281000","TurnoverRatio":"10.93"},
{"Month":"11504","Code":"057769","Name":"禾伸堂國泰5A購01","HighestPrice":"10.20","LowestPrice":"2.09","WeightedAvgPriceAB":"3.18","Transaction":"57","TradeValueA":"2550530","TradeVolumeB":"800000","TurnoverRatio":"160.00"},
{"Month":"11504","Code":"057770","Name":"日月光國泰5A購01","HighestPrice":"4.50","LowestPrice":"1.19","WeightedAvgPriceAB":"2.81","Transaction":"276","TradeValueA":"10810450","TradeVolumeB":"3836000","TurnoverRatio":"146.97"},
{"Month":"11504","Code":"057771","Name":"兆聯國泰5A購01","HighestPrice":"4.19","LowestPrice":"2.47","WeightedAvgPriceAB":"3.19","Transaction":"9","TradeValueA":"207700","TradeVolumeB":"65000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"057772","Name":"昇陽半國泰5A購01","HighestPrice":"3.68","LowestPrice":"1.50","WeightedAvgPriceAB":"2.09","Transaction":"21","TradeValueA":"1018560","TradeVolumeB":"487000","TurnoverRatio":"19.40"},
{"Month":"11504","Code":"057773","Name":"勤誠國泰5A購01","HighestPrice":"2.94","LowestPrice":"1.27","WeightedAvgPriceAB":"1.82","Transaction":"245","TradeValueA":"15007640","TradeVolumeB":"8224000","TurnoverRatio":"277.83"},
{"Month":"11504","Code":"057774","Name":"台灣50富邦63購02","HighestPrice":"1.82","LowestPrice":"0.51","WeightedAvgPriceAB":"1.09","Transaction":"117","TradeValueA":"1990070","TradeVolumeB":"1822000","TurnoverRatio":"18.22"},
{"Month":"11504","Code":"057775","Name":"台灣50富邦73購01","HighestPrice":"2.22","LowestPrice":"0.75","WeightedAvgPriceAB":"1.48","Transaction":"592","TradeValueA":"16231050","TradeVolumeB":"10965000","TurnoverRatio":"109.64"},
{"Month":"11504","Code":"057776","Name":"T50反1富邦63購02","HighestPrice":"1.09","LowestPrice":"0.39","WeightedAvgPriceAB":"0.46","Transaction":"25","TradeValueA":"233320","TradeVolumeB":"499000","TurnoverRatio":"4.99"},
{"Month":"11504","Code":"057777","Name":"T50反1富邦66購01","HighestPrice":"0.79","LowestPrice":"0.25","WeightedAvgPriceAB":"0.47","Transaction":"136","TradeValueA":"2091800","TradeVolumeB":"4411000","TurnoverRatio":"44.11"},
{"Month":"11504","Code":"057778","Name":"南亞富邦5C購01","HighestPrice":"0.61","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"240","TradeValueA":"4347920","TradeVolumeB":"8243000","TurnoverRatio":"82.43"},
{"Month":"11504","Code":"057779","Name":"台化富邦5C購01","HighestPrice":"0.70","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"537","TradeValueA":"10580170","TradeVolumeB":"20523000","TurnoverRatio":"205.23"},
{"Month":"11504","Code":"057780","Name":"上銀富邦59購01","HighestPrice":"2.22","LowestPrice":"0.83","WeightedAvgPriceAB":"1.26","Transaction":"256","TradeValueA":"8229050","TradeVolumeB":"6503000","TurnoverRatio":"130.06"},
{"Month":"11504","Code":"057781","Name":"台積電富邦59購02","HighestPrice":"1.62","LowestPrice":"0.38","WeightedAvgPriceAB":"1.01","Transaction":"682","TradeValueA":"23900570","TradeVolumeB":"23532000","TurnoverRatio":"235.32"},
{"Month":"11504","Code":"057782","Name":"台積電富邦63購02","HighestPrice":"1.94","LowestPrice":"0.65","WeightedAvgPriceAB":"1.09","Transaction":"339","TradeValueA":"13869230","TradeVolumeB":"12702000","TurnoverRatio":"127.02"},
{"Month":"11504","Code":"057783","Name":"台積電富邦63購03","HighestPrice":"2.55","LowestPrice":"1.41","WeightedAvgPriceAB":"1.96","Transaction":"123","TradeValueA":"8589240","TradeVolumeB":"4372000","TurnoverRatio":"43.72"},
{"Month":"11504","Code":"057784","Name":"華碩富邦59購01","HighestPrice":"1.37","LowestPrice":"0.81","WeightedAvgPriceAB":"1.07","Transaction":"271","TradeValueA":"12081740","TradeVolumeB":"11250000","TurnoverRatio":"112.49"},
{"Month":"11504","Code":"057785","Name":"友達富邦61購01","HighestPrice":"1.80","LowestPrice":"0.64","WeightedAvgPriceAB":"1.03","Transaction":"84","TradeValueA":"1320470","TradeVolumeB":"1270000","TurnoverRatio":"25.40"},
{"Month":"11504","Code":"057786","Name":"京元電富邦5C購01","HighestPrice":"0.50","LowestPrice":"0.26","WeightedAvgPriceAB":"0.38","Transaction":"71","TradeValueA":"2094160","TradeVolumeB":"5450000","TurnoverRatio":"54.50"},
{"Month":"11504","Code":"057787","Name":"新興富邦5B購01","HighestPrice":"2.36","LowestPrice":"1.05","WeightedAvgPriceAB":"1.73","Transaction":"235","TradeValueA":"1975840","TradeVolumeB":"1136000","TurnoverRatio":"22.72"},
{"Month":"11504","Code":"057788","Name":"長榮太富邦5C購01","HighestPrice":"0.52","LowestPrice":"0.37","WeightedAvgPriceAB":"0.43","Transaction":"141","TradeValueA":"2449760","TradeVolumeB":"5591000","TurnoverRatio":"111.82"},
{"Month":"11504","Code":"057789","Name":"奇鋐富邦5C購01","HighestPrice":"3.13","LowestPrice":"1.35","WeightedAvgPriceAB":"1.73","Transaction":"152","TradeValueA":"6349510","TradeVolumeB":"3658000","TurnoverRatio":"36.58"},
{"Month":"11504","Code":"057790","Name":"日月光富邦59購03","HighestPrice":"2.07","LowestPrice":"0.43","WeightedAvgPriceAB":"0.85","Transaction":"453","TradeValueA":"9149280","TradeVolumeB":"10753000","TurnoverRatio":"215.06"},
{"Month":"11504","Code":"057791","Name":"緯穎富邦59購03","HighestPrice":"1.99","LowestPrice":"0.51","WeightedAvgPriceAB":"0.84","Transaction":"192","TradeValueA":"4909730","TradeVolumeB":"5828000","TurnoverRatio":"58.28"},
{"Month":"11504","Code":"057792","Name":"兆聯富邦5A購01","HighestPrice":"2.39","LowestPrice":"1.31","WeightedAvgPriceAB":"1.85","Transaction":"318","TradeValueA":"6095570","TradeVolumeB":"3282000","TurnoverRatio":"32.82"},
{"Month":"11504","Code":"057793","Name":"南茂富邦5B購01","HighestPrice":"1.89","LowestPrice":"0.87","WeightedAvgPriceAB":"1.29","Transaction":"250","TradeValueA":"7683870","TradeVolumeB":"5929000","TurnoverRatio":"59.28"},
{"Month":"11504","Code":"057794","Name":"台灣50凱基59購04","HighestPrice":"3.85","LowestPrice":"0.38","WeightedAvgPriceAB":"1.77","Transaction":"313","TradeValueA":"13534980","TradeVolumeB":"7607000","TurnoverRatio":"190.17"},
{"Month":"11504","Code":"057795","Name":"台灣50凱基59購05","HighestPrice":"4.21","LowestPrice":"0.77","WeightedAvgPriceAB":"2.24","Transaction":"180","TradeValueA":"8793650","TradeVolumeB":"3919000","TurnoverRatio":"326.58"},
{"Month":"11504","Code":"057798","Name":"T50反1凱基5C購03","HighestPrice":"2.28","LowestPrice":"0.74","WeightedAvgPriceAB":"0.96","Transaction":"195","TradeValueA":"5246960","TradeVolumeB":"5421000","TurnoverRatio":"82.13"},
{"Month":"11504","Code":"057799","Name":"T50反1凱基63購02","HighestPrice":"1.83","LowestPrice":"0.66","WeightedAvgPriceAB":"0.96","Transaction":"47","TradeValueA":"3067120","TradeVolumeB":"3183000","TurnoverRatio":"151.57"},
{"Month":"11504","Code":"057801","Name":"台塑凱基59購03","HighestPrice":"1.87","LowestPrice":"1.05","WeightedAvgPriceAB":"1.39","Transaction":"99","TradeValueA":"4272760","TradeVolumeB":"3072000","TurnoverRatio":"170.66"},
{"Month":"11504","Code":"057802","Name":"南亞凱基61購01","HighestPrice":"1.63","LowestPrice":"1.16","WeightedAvgPriceAB":"1.47","Transaction":"62","TradeValueA":"1051940","TradeVolumeB":"713000","TurnoverRatio":"54.84"},
{"Month":"11504","Code":"057803","Name":"台化凱基5A購02","HighestPrice":"2.15","LowestPrice":"1.24","WeightedAvgPriceAB":"1.92","Transaction":"3","TradeValueA":"59740","TradeVolumeB":"31000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"057804","Name":"華城凱基61購01","HighestPrice":"0.77","LowestPrice":"0.53","WeightedAvgPriceAB":"0.65","Transaction":"14","TradeValueA":"175260","TradeVolumeB":"269000","TurnoverRatio":"9.96"},
{"Month":"11504","Code":"057805","Name":"永光凱基5A購01","HighestPrice":"8.90","LowestPrice":"2.70","WeightedAvgPriceAB":"4.07","Transaction":"50","TradeValueA":"4903100","TradeVolumeB":"1204000","TurnoverRatio":"240.80"},
{"Month":"11504","Code":"057806","Name":"上銀凱基5C購02","HighestPrice":"4.38","LowestPrice":"1.93","WeightedAvgPriceAB":"2.89","Transaction":"220","TradeValueA":"8515760","TradeVolumeB":"2939000","TurnoverRatio":"117.56"},
{"Month":"11504","Code":"057807","Name":"鴻海凱基5C購06","HighestPrice":"1.33","LowestPrice":"0.70","WeightedAvgPriceAB":"0.93","Transaction":"69","TradeValueA":"3581210","TradeVolumeB":"3812000","TurnoverRatio":"211.77"},
{"Month":"11504","Code":"057808","Name":"國巨凱基59購05","HighestPrice":"2.63","LowestPrice":"0.83","WeightedAvgPriceAB":"2.04","Transaction":"192","TradeValueA":"6398750","TradeVolumeB":"3135000","TurnoverRatio":"156.75"},
{"Month":"11504","Code":"057809","Name":"台積電凱基5B購08","HighestPrice":"2.66","LowestPrice":"0.74","WeightedAvgPriceAB":"1.88","Transaction":"138","TradeValueA":"6677760","TradeVolumeB":"3550000","TurnoverRatio":"295.83"},
{"Month":"11504","Code":"057810","Name":"台積電凱基73購01","HighestPrice":"2.49","LowestPrice":"1.15","WeightedAvgPriceAB":"1.75","Transaction":"719","TradeValueA":"24367130","TradeVolumeB":"13924000","TurnoverRatio":"158.22"},
{"Month":"11504","Code":"057811","Name":"智邦凱基68購01","HighestPrice":"4.29","LowestPrice":"2.06","WeightedAvgPriceAB":"3.26","Transaction":"167","TradeValueA":"8552480","TradeVolumeB":"2617000","TurnoverRatio":"261.70"},
{"Month":"11504","Code":"057812","Name":"致茂凱基5B購03","HighestPrice":"6.35","LowestPrice":"3.07","WeightedAvgPriceAB":"4.23","Transaction":"109","TradeValueA":"4178270","TradeVolumeB":"986000","TurnoverRatio":"197.20"},
{"Month":"11504","Code":"057813","Name":"技嘉凱基5A購01","HighestPrice":"3.91","LowestPrice":"1.33","WeightedAvgPriceAB":"3.35","Transaction":"91","TradeValueA":"5088650","TradeVolumeB":"1515000","TurnoverRatio":"151.50"},
{"Month":"11504","Code":"057814","Name":"台光電凱基59購04","HighestPrice":"10.90","LowestPrice":"2.41","WeightedAvgPriceAB":"5.55","Transaction":"572","TradeValueA":"22514350","TradeVolumeB":"4055000","TurnoverRatio":"253.43"},
{"Month":"11504","Code":"057815","Name":"聯發科凱基5C購05","HighestPrice":"4.05","LowestPrice":"1.19","WeightedAvgPriceAB":"2.39","Transaction":"177","TradeValueA":"5410180","TradeVolumeB":"2257000","TurnoverRatio":"451.40"},
{"Month":"11504","Code":"057816","Name":"新興凱基59購02","HighestPrice":"3.78","LowestPrice":"1.50","WeightedAvgPriceAB":"3.20","Transaction":"7","TradeValueA":"57660","TradeVolumeB":"18000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"057817","Name":"奇鋐凱基61購02","HighestPrice":"6.80","LowestPrice":"2.97","WeightedAvgPriceAB":"4.54","Transaction":"139","TradeValueA":"5090510","TradeVolumeB":"1121000","TurnoverRatio":"224.20"},
{"Month":"11504","Code":"057819","Name":"聯鈞凱基5A購02","HighestPrice":"5.25","LowestPrice":"2.21","WeightedAvgPriceAB":"3.61","Transaction":"94","TradeValueA":"3416270","TradeVolumeB":"945000","TurnoverRatio":"94.50"},
{"Month":"11504","Code":"057820","Name":"世芯凱基59購03","HighestPrice":"3.99","LowestPrice":"0.86","WeightedAvgPriceAB":"2.41","Transaction":"47","TradeValueA":"1376560","TradeVolumeB":"569000","TurnoverRatio":"56.90"},
{"Month":"11504","Code":"057821","Name":"世芯凱基61購04","HighestPrice":"4.66","LowestPrice":"0.93","WeightedAvgPriceAB":"3.41","Transaction":"50","TradeValueA":"1455070","TradeVolumeB":"426000","TurnoverRatio":"42.60"},
{"Month":"11504","Code":"057822","Name":"定穎控凱基59購03","HighestPrice":"2.27","LowestPrice":"2.15","WeightedAvgPriceAB":"2.21","Transaction":"4","TradeValueA":"57700","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"057823","Name":"國精化凱基59購01","HighestPrice":"1.14","LowestPrice":"0.47","WeightedAvgPriceAB":"0.64","Transaction":"92","TradeValueA":"1400770","TradeVolumeB":"2161000","TurnoverRatio":"83.11"},
{"Month":"11504","Code":"057824","Name":"力成凱基59購05","HighestPrice":"0.88","LowestPrice":"0.52","WeightedAvgPriceAB":"0.76","Transaction":"27","TradeValueA":"1076220","TradeVolumeB":"1410000","TurnoverRatio":"58.75"},
{"Month":"11504","Code":"057825","Name":"啟碁凱基61購03","HighestPrice":"3.37","LowestPrice":"1.12","WeightedAvgPriceAB":"1.69","Transaction":"51","TradeValueA":"2032570","TradeVolumeB":"1199000","TurnoverRatio":"119.90"},
{"Month":"11504","Code":"057826","Name":"愛普凱基59購04","HighestPrice":"16.90","LowestPrice":"3.09","WeightedAvgPriceAB":"8.58","Transaction":"109","TradeValueA":"10041510","TradeVolumeB":"1169000","TurnoverRatio":"233.80"},
{"Month":"11504","Code":"057828","Name":"昇陽半凱基59購02","HighestPrice":"4.10","LowestPrice":"1.42","WeightedAvgPriceAB":"2.70","Transaction":"34","TradeValueA":"1447680","TradeVolumeB":"536000","TurnoverRatio":"107.20"},
{"Month":"11504","Code":"057829","Name":"臺股指凱基5C購06","HighestPrice":"3.60","LowestPrice":"0.60","WeightedAvgPriceAB":"2.05","Transaction":"412","TradeValueA":"26768180","TradeVolumeB":"13031000","TurnoverRatio":"310.26"},
{"Month":"11504","Code":"057830","Name":"臺股指凱基5C購07","HighestPrice":"1.99","LowestPrice":"0.88","WeightedAvgPriceAB":"1.75","Transaction":"36","TradeValueA":"1047730","TradeVolumeB":"597000","TurnoverRatio":"119.40"},
{"Month":"11504","Code":"057831","Name":"臺股指凱基64購03","HighestPrice":"5.65","LowestPrice":"2.03","WeightedAvgPriceAB":"3.25","Transaction":"274","TradeValueA":"11455660","TradeVolumeB":"3524000","TurnoverRatio":"220.25"},
{"Month":"11504","Code":"057832","Name":"臺指2X元大5B購03","HighestPrice":"3.09","LowestPrice":"0.85","WeightedAvgPriceAB":"1.54","Transaction":"149","TradeValueA":"4020050","TradeVolumeB":"2596000","TurnoverRatio":"51.92"},
{"Month":"11504","Code":"057833","Name":"台塑元大59購05","HighestPrice":"1.35","LowestPrice":"0.66","WeightedAvgPriceAB":"1.04","Transaction":"69","TradeValueA":"2103040","TradeVolumeB":"2008000","TurnoverRatio":"40.16"},
{"Month":"11504","Code":"057834","Name":"台塑元大59購06","HighestPrice":"0.63","LowestPrice":"0.27","WeightedAvgPriceAB":"0.43","Transaction":"143","TradeValueA":"2855350","TradeVolumeB":"6493000","TurnoverRatio":"129.86"},
{"Month":"11504","Code":"057835","Name":"南亞元大61購02","HighestPrice":"0.69","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"133","TradeValueA":"3778650","TradeVolumeB":"7255000","TurnoverRatio":"145.10"},
{"Month":"11504","Code":"057836","Name":"台化元大59購02","HighestPrice":"1.23","LowestPrice":"0.58","WeightedAvgPriceAB":"0.80","Transaction":"76","TradeValueA":"2177340","TradeVolumeB":"2699000","TurnoverRatio":"53.98"},
{"Month":"11504","Code":"057837","Name":"台化元大59購03","HighestPrice":"1.37","LowestPrice":"0.59","WeightedAvgPriceAB":"0.79","Transaction":"98","TradeValueA":"2266790","TradeVolumeB":"2842000","TurnoverRatio":"56.84"},
{"Month":"11504","Code":"057838","Name":"亞力元大59購01","HighestPrice":"0.38","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"34","TradeValueA":"1131940","TradeVolumeB":"3282000","TurnoverRatio":"65.64"},
{"Month":"11504","Code":"057839","Name":"華城元大59購02","HighestPrice":"0.43","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"151","TradeValueA":"3415380","TradeVolumeB":"9394000","TurnoverRatio":"187.88"},
{"Month":"11504","Code":"057840","Name":"華城元大5A購02","HighestPrice":"0.43","LowestPrice":"0.28","WeightedAvgPriceAB":"0.40","Transaction":"19","TradeValueA":"466020","TradeVolumeB":"1144000","TurnoverRatio":"22.88"},
{"Month":"11504","Code":"057841","Name":"華城元大61購02","HighestPrice":"0.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.37","Transaction":"354","TradeValueA":"12658530","TradeVolumeB":"34168000","TurnoverRatio":"683.36"},
{"Month":"11504","Code":"057842","Name":"上銀元大59購02","HighestPrice":"3.71","LowestPrice":"1.36","WeightedAvgPriceAB":"2.02","Transaction":"70","TradeValueA":"1456890","TradeVolumeB":"721000","TurnoverRatio":"14.42"},
{"Month":"11504","Code":"057843","Name":"上銀元大61購05","HighestPrice":"2.19","LowestPrice":"0.84","WeightedAvgPriceAB":"1.25","Transaction":"310","TradeValueA":"14066870","TradeVolumeB":"11252000","TurnoverRatio":"225.04"},
{"Month":"11504","Code":"057844","Name":"光寶科元大59購04","HighestPrice":"0.64","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"68","TradeValueA":"2197240","TradeVolumeB":"4326000","TurnoverRatio":"86.52"},
{"Month":"11504","Code":"057845","Name":"光寶科元大59購05","HighestPrice":"0.77","LowestPrice":"0.35","WeightedAvgPriceAB":"0.54","Transaction":"93","TradeValueA":"2427470","TradeVolumeB":"4475000","TurnoverRatio":"89.50"},
{"Month":"11504","Code":"057846","Name":"光寶科元大61購03","HighestPrice":"1.01","LowestPrice":"0.49","WeightedAvgPriceAB":"0.74","Transaction":"215","TradeValueA":"17275910","TradeVolumeB":"23054000","TurnoverRatio":"153.69"},
{"Month":"11504","Code":"057847","Name":"台積電元大59購06","HighestPrice":"1.50","LowestPrice":"0.28","WeightedAvgPriceAB":"0.83","Transaction":"936","TradeValueA":"17895650","TradeVolumeB":"21402000","TurnoverRatio":"142.68"},
{"Month":"11504","Code":"057848","Name":"台積電元大61購14","HighestPrice":"1.35","LowestPrice":"0.18","WeightedAvgPriceAB":"0.91","Transaction":"703","TradeValueA":"41648960","TradeVolumeB":"45692000","TurnoverRatio":"130.54"},
{"Month":"11504","Code":"057849","Name":"光罩元大59購01","HighestPrice":"1.54","LowestPrice":"0.77","WeightedAvgPriceAB":"1.03","Transaction":"159","TradeValueA":"3641360","TradeVolumeB":"3532000","TurnoverRatio":"70.64"},
{"Month":"11504","Code":"057850","Name":"英業達元大59購02","HighestPrice":"1.21","LowestPrice":"0.50","WeightedAvgPriceAB":"0.86","Transaction":"287","TradeValueA":"5952890","TradeVolumeB":"6898000","TurnoverRatio":"137.96"},
{"Month":"11504","Code":"057851","Name":"致茂元大59購05","HighestPrice":"5.05","LowestPrice":"2.91","WeightedAvgPriceAB":"4.55","Transaction":"89","TradeValueA":"3043000","TradeVolumeB":"668000","TurnoverRatio":"13.36"},
{"Month":"11504","Code":"057852","Name":"致茂元大59購06","HighestPrice":"3.86","LowestPrice":"1.53","WeightedAvgPriceAB":"2.45","Transaction":"15","TradeValueA":"83630","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"057853","Name":"佳能元大59購03","HighestPrice":"0.85","LowestPrice":"0.48","WeightedAvgPriceAB":"0.66","Transaction":"59","TradeValueA":"1645720","TradeVolumeB":"2467000","TurnoverRatio":"49.34"},
{"Month":"11504","Code":"057854","Name":"台光電元大59購01","HighestPrice":"4.63","LowestPrice":"0.90","WeightedAvgPriceAB":"2.43","Transaction":"1245","TradeValueA":"27379950","TradeVolumeB":"11251000","TurnoverRatio":"450.04"},
{"Month":"11504","Code":"057855","Name":"華新科元大59購03","HighestPrice":"0.84","LowestPrice":"0.29","WeightedAvgPriceAB":"0.53","Transaction":"98","TradeValueA":"2937180","TradeVolumeB":"5485000","TurnoverRatio":"109.70"},
{"Month":"11504","Code":"057856","Name":"華新科元大5C購01","HighestPrice":"1.02","LowestPrice":"0.42","WeightedAvgPriceAB":"0.61","Transaction":"198","TradeValueA":"12493910","TradeVolumeB":"20344000","TurnoverRatio":"406.88"},
{"Month":"11504","Code":"057857","Name":"華新科元大61購01","HighestPrice":"0.56","LowestPrice":"0.26","WeightedAvgPriceAB":"0.40","Transaction":"412","TradeValueA":"23812860","TradeVolumeB":"59363000","TurnoverRatio":"197.87"},
{"Month":"11504","Code":"057858","Name":"揚博元大59購01","HighestPrice":"1.48","LowestPrice":"0.34","WeightedAvgPriceAB":"0.60","Transaction":"110","TradeValueA":"2634020","TradeVolumeB":"4369000","TurnoverRatio":"87.38"},
{"Month":"11504","Code":"057859","Name":"奇鋐元大59購07","HighestPrice":"5.10","LowestPrice":"2.31","WeightedAvgPriceAB":"3.42","Transaction":"91","TradeValueA":"2905440","TradeVolumeB":"848000","TurnoverRatio":"16.96"},
{"Month":"11504","Code":"057860","Name":"奇鋐元大5C購02","HighestPrice":"3.89","LowestPrice":"1.80","WeightedAvgPriceAB":"2.92","Transaction":"111","TradeValueA":"4433370","TradeVolumeB":"1518000","TurnoverRatio":"30.36"},
{"Month":"11504","Code":"057861","Name":"奇鋐元大61購04","HighestPrice":"3.02","LowestPrice":"1.28","WeightedAvgPriceAB":"2.64","Transaction":"83","TradeValueA":"2766190","TradeVolumeB":"1046000","TurnoverRatio":"174.33"},
{"Month":"11504","Code":"057862","Name":"增你強元大59購01","HighestPrice":"1.93","LowestPrice":"0.66","WeightedAvgPriceAB":"1.27","Transaction":"315","TradeValueA":"4039770","TradeVolumeB":"3168000","TurnoverRatio":"63.36"},
{"Month":"11504","Code":"057863","Name":"文曄元大59購01","HighestPrice":"1.74","LowestPrice":"0.71","WeightedAvgPriceAB":"1.00","Transaction":"218","TradeValueA":"5923570","TradeVolumeB":"5875000","TurnoverRatio":"235.00"},
{"Month":"11504","Code":"057864","Name":"緯創元大5A購05","HighestPrice":"1.77","LowestPrice":"1.09","WeightedAvgPriceAB":"1.44","Transaction":"164","TradeValueA":"8065640","TradeVolumeB":"5591000","TurnoverRatio":"111.82"},
{"Month":"11504","Code":"057865","Name":"緯創元大5C購02","HighestPrice":"1.79","LowestPrice":"1.11","WeightedAvgPriceAB":"1.43","Transaction":"85","TradeValueA":"7795750","TradeVolumeB":"5436000","TurnoverRatio":"108.72"},
{"Month":"11504","Code":"057866","Name":"緯創元大61購03","HighestPrice":"1.59","LowestPrice":"1.02","WeightedAvgPriceAB":"1.32","Transaction":"163","TradeValueA":"14070700","TradeVolumeB":"10603000","TurnoverRatio":"212.06"},
{"Month":"11504","Code":"057867","Name":"辛耘元大59購03","HighestPrice":"13.90","LowestPrice":"3.94","WeightedAvgPriceAB":"6.19","Transaction":"31","TradeValueA":"3598260","TradeVolumeB":"581000","TurnoverRatio":"116.20"},
{"Month":"11504","Code":"057868","Name":"貿聯元大59購05","HighestPrice":"4.45","LowestPrice":"2.32","WeightedAvgPriceAB":"3.09","Transaction":"14","TradeValueA":"225730","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11504","Code":"057869","Name":"臻鼎元大59購04","HighestPrice":"5.75","LowestPrice":"0.84","WeightedAvgPriceAB":"1.58","Transaction":"240","TradeValueA":"5861440","TradeVolumeB":"3706000","TurnoverRatio":"411.77"},
{"Month":"11504","Code":"057870","Name":"臻鼎元大59購05","HighestPrice":"4.66","LowestPrice":"0.64","WeightedAvgPriceAB":"1.17","Transaction":"68","TradeValueA":"1415630","TradeVolumeB":"1202000","TurnoverRatio":"24.04"},
{"Month":"11504","Code":"057871","Name":"眾達元大59購02","HighestPrice":"2.30","LowestPrice":"0.96","WeightedAvgPriceAB":"1.40","Transaction":"245","TradeValueA":"10751720","TradeVolumeB":"7654000","TurnoverRatio":"153.08"},
{"Month":"11504","Code":"057872","Name":"啟碁元大61購04","HighestPrice":"1.82","LowestPrice":"0.69","WeightedAvgPriceAB":"1.02","Transaction":"184","TradeValueA":"16411400","TradeVolumeB":"15950000","TurnoverRatio":"319.00"},
{"Month":"11504","Code":"057873","Name":"南茂元大59購04","HighestPrice":"1.97","LowestPrice":"0.83","WeightedAvgPriceAB":"1.22","Transaction":"167","TradeValueA":"4055140","TradeVolumeB":"3317000","TurnoverRatio":"66.34"},
{"Month":"11504","Code":"057874","Name":"勤誠元大59購02","HighestPrice":"2.42","LowestPrice":"0.68","WeightedAvgPriceAB":"1.21","Transaction":"182","TradeValueA":"10088910","TradeVolumeB":"8332000","TurnoverRatio":"166.64"},
{"Month":"11504","Code":"057875","Name":"中興電永豐5A購01","HighestPrice":"0.93","LowestPrice":"0.52","WeightedAvgPriceAB":"0.83","Transaction":"31","TradeValueA":"410280","TradeVolumeB":"490000","TurnoverRatio":"24.50"},
{"Month":"11504","Code":"057876","Name":"長興永豐5B購02","HighestPrice":"1.13","LowestPrice":"0.66","WeightedAvgPriceAB":"0.95","Transaction":"122","TradeValueA":"3302290","TradeVolumeB":"3450000","TurnoverRatio":"115.00"},
{"Month":"11504","Code":"057877","Name":"楠梓電永豐5A購01","HighestPrice":"0.56","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"47","TradeValueA":"758100","TradeVolumeB":"1585000","TurnoverRatio":"79.25"},
{"Month":"11504","Code":"057878","Name":"仁寶永豐5B購01","HighestPrice":"3.07","LowestPrice":"2.05","WeightedAvgPriceAB":"2.43","Transaction":"12","TradeValueA":"224450","TradeVolumeB":"92000","TurnoverRatio":"6.13"},
{"Month":"11504","Code":"057879","Name":"光罩永豐5A購01","HighestPrice":"1.28","LowestPrice":"0.78","WeightedAvgPriceAB":"1.01","Transaction":"42","TradeValueA":"710490","TradeVolumeB":"701000","TurnoverRatio":"14.02"},
{"Month":"11504","Code":"05787U","Name":"臺股指群益57售05","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"10","TradeValueA":"134940","TradeVolumeB":"811000","TurnoverRatio":"77.23"},
{"Month":"11504","Code":"057880","Name":"漢唐永豐5B購01","HighestPrice":"0.63","LowestPrice":"0.49","WeightedAvgPriceAB":"0.52","Transaction":"11","TradeValueA":"59950","TradeVolumeB":"114000","TurnoverRatio":"5.70"},
{"Month":"11504","Code":"057881","Name":"志聖永豐5A購02","HighestPrice":"3.29","LowestPrice":"1.24","WeightedAvgPriceAB":"1.80","Transaction":"212","TradeValueA":"3680530","TradeVolumeB":"2036000","TurnoverRatio":"185.09"},
{"Month":"11504","Code":"057882","Name":"揚博永豐5A購02","HighestPrice":"1.05","LowestPrice":"0.41","WeightedAvgPriceAB":"0.62","Transaction":"134","TradeValueA":"1639940","TradeVolumeB":"2645000","TurnoverRatio":"115.00"},
{"Month":"11504","Code":"057883","Name":"奇鋐永豐5B購03","HighestPrice":"2.91","LowestPrice":"1.34","WeightedAvgPriceAB":"1.84","Transaction":"43","TradeValueA":"1228580","TradeVolumeB":"665000","TurnoverRatio":"110.83"},
{"Month":"11504","Code":"057884","Name":"奇鋐永豐5C購04","HighestPrice":"2.45","LowestPrice":"1.61","WeightedAvgPriceAB":"2.01","Transaction":"25","TradeValueA":"782970","TradeVolumeB":"388000","TurnoverRatio":"77.60"},
{"Month":"11504","Code":"057885","Name":"德律永豐59購01","HighestPrice":"4.81","LowestPrice":"1.84","WeightedAvgPriceAB":"3.28","Transaction":"86","TradeValueA":"3489120","TradeVolumeB":"1062000","TurnoverRatio":"106.20"},
{"Month":"11504","Code":"057886","Name":"聯鈞永豐5B購02","HighestPrice":"2.15","LowestPrice":"0.54","WeightedAvgPriceAB":"1.22","Transaction":"175","TradeValueA":"5336140","TradeVolumeB":"4373000","TurnoverRatio":"97.17"},
{"Month":"11504","Code":"057887","Name":"達邁永豐5B購01","HighestPrice":"2.90","LowestPrice":"0.72","WeightedAvgPriceAB":"1.56","Transaction":"390","TradeValueA":"7524540","TradeVolumeB":"4793000","TurnoverRatio":"319.53"},
{"Month":"11504","Code":"057888","Name":"眾達永豐5C購01","HighestPrice":"1.93","LowestPrice":"0.81","WeightedAvgPriceAB":"1.27","Transaction":"419","TradeValueA":"12053770","TradeVolumeB":"9435000","TurnoverRatio":"188.70"},
{"Month":"11504","Code":"057889","Name":"矽格永豐5A購02","HighestPrice":"1.30","LowestPrice":"0.66","WeightedAvgPriceAB":"1.01","Transaction":"310","TradeValueA":"8935380","TradeVolumeB":"8804000","TurnoverRatio":"293.46"},
{"Month":"11504","Code":"05788U","Name":"臺股指群益57售06","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"057890","Name":"GIS永豐59購01","HighestPrice":"5.45","LowestPrice":"1.35","WeightedAvgPriceAB":"3.72","Transaction":"177","TradeValueA":"11005020","TradeVolumeB":"2954000","TurnoverRatio":"118.16"},
{"Month":"11504","Code":"057891","Name":"洋基永豐5A購01","HighestPrice":"1.10","LowestPrice":"0.59","WeightedAvgPriceAB":"0.94","Transaction":"24","TradeValueA":"450400","TradeVolumeB":"479000","TurnoverRatio":"23.95"},
{"Month":"11504","Code":"057892","Name":"采鈺永豐5A購01","HighestPrice":"9.20","LowestPrice":"2.15","WeightedAvgPriceAB":"4.02","Transaction":"75","TradeValueA":"2625620","TradeVolumeB":"653000","TurnoverRatio":"130.60"},
{"Month":"11504","Code":"057893","Name":"富世達永豐5A購01","HighestPrice":"2.48","LowestPrice":"1.61","WeightedAvgPriceAB":"1.96","Transaction":"82","TradeValueA":"2230950","TradeVolumeB":"1133000","TurnoverRatio":"75.53"},
{"Month":"11504","Code":"057894","Name":"三集瑞永豐5A購01","HighestPrice":"0.46","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"66","TradeValueA":"1222120","TradeVolumeB":"3700000","TurnoverRatio":"74.00"},
{"Month":"11504","Code":"057895","Name":"南亞國票5A購01","HighestPrice":"1.50","LowestPrice":"0.98","WeightedAvgPriceAB":"1.23","Transaction":"148","TradeValueA":"3229550","TradeVolumeB":"2621000","TurnoverRatio":"262.10"},
{"Month":"11504","Code":"057897","Name":"華城國票61購01","HighestPrice":"0.64","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"15","TradeValueA":"555690","TradeVolumeB":"973000","TurnoverRatio":"48.65"},
{"Month":"11504","Code":"057898","Name":"鴻海國票66購01","HighestPrice":"2.03","LowestPrice":"1.20","WeightedAvgPriceAB":"1.83","Transaction":"91","TradeValueA":"2301090","TradeVolumeB":"1257000","TurnoverRatio":"157.12"},
{"Month":"11504","Code":"057899","Name":"光罩國票5A購01","HighestPrice":"3.00","LowestPrice":"1.63","WeightedAvgPriceAB":"2.24","Transaction":"55","TradeValueA":"960770","TradeVolumeB":"428000","TurnoverRatio":"17.12"},
{"Month":"11504","Code":"057900","Name":"台光電國票66購02","HighestPrice":"6.25","LowestPrice":"2.32","WeightedAvgPriceAB":"4.58","Transaction":"576","TradeValueA":"24572440","TradeVolumeB":"5357000","TurnoverRatio":"357.13"},
{"Month":"11504","Code":"057901","Name":"志聖國票5A購01","HighestPrice":"10.00","LowestPrice":"3.01","WeightedAvgPriceAB":"5.79","Transaction":"154","TradeValueA":"3847430","TradeVolumeB":"664000","TurnoverRatio":"132.80"},
{"Month":"11504","Code":"057902","Name":"長榮國票5A購01","HighestPrice":"1.50","LowestPrice":"1.31","WeightedAvgPriceAB":"1.33","Transaction":"7","TradeValueA":"74650","TradeVolumeB":"56000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"057903","Name":"元大金國票5A購01","HighestPrice":"2.14","LowestPrice":"1.55","WeightedAvgPriceAB":"1.72","Transaction":"15","TradeValueA":"252160","TradeVolumeB":"146000","TurnoverRatio":"20.85"},
{"Month":"11504","Code":"057904","Name":"奇鋐國票69購01","HighestPrice":"3.53","LowestPrice":"1.68","WeightedAvgPriceAB":"2.43","Transaction":"226","TradeValueA":"12126420","TradeVolumeB":"4976000","TurnoverRatio":"331.73"},
{"Month":"11504","Code":"057905","Name":"聯鈞國票5A購02","HighestPrice":"3.11","LowestPrice":"0.74","WeightedAvgPriceAB":"2.28","Transaction":"187","TradeValueA":"13533590","TradeVolumeB":"5912000","TurnoverRatio":"394.13"},
{"Month":"11504","Code":"057906","Name":"嘉澤國票5A購02","HighestPrice":"4.65","LowestPrice":"3.33","WeightedAvgPriceAB":"3.69","Transaction":"12","TradeValueA":"317860","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"057907","Name":"日月光國票65購01","HighestPrice":"4.63","LowestPrice":"2.49","WeightedAvgPriceAB":"3.93","Transaction":"206","TradeValueA":"7568870","TradeVolumeB":"1924000","TurnoverRatio":"33.17"},
{"Month":"11504","Code":"057908","Name":"國精化國票59購01","HighestPrice":"0.91","LowestPrice":"0.40","WeightedAvgPriceAB":"0.63","Transaction":"50","TradeValueA":"1617330","TradeVolumeB":"2540000","TurnoverRatio":"25.40"},
{"Month":"11504","Code":"057909","Name":"國精化國票5A購01","HighestPrice":"1.13","LowestPrice":"0.61","WeightedAvgPriceAB":"0.84","Transaction":"62","TradeValueA":"3437640","TradeVolumeB":"4091000","TurnoverRatio":"43.06"},
{"Month":"11504","Code":"05790U","Name":"台灣50永豐55售04","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"6580","TradeVolumeB":"637000","TurnoverRatio":"98.91"},
{"Month":"11504","Code":"057910","Name":"眾達國票59購01","HighestPrice":"3.17","LowestPrice":"1.50","WeightedAvgPriceAB":"2.10","Transaction":"61","TradeValueA":"1731780","TradeVolumeB":"823000","TurnoverRatio":"117.57"},
{"Month":"11504","Code":"057911","Name":"眾達國票5A購02","HighestPrice":"3.23","LowestPrice":"1.49","WeightedAvgPriceAB":"1.99","Transaction":"105","TradeValueA":"2726410","TradeVolumeB":"1367000","TurnoverRatio":"136.70"},
{"Month":"11504","Code":"057912","Name":"矽格國票61購02","HighestPrice":"1.74","LowestPrice":"0.97","WeightedAvgPriceAB":"1.37","Transaction":"73","TradeValueA":"1502560","TradeVolumeB":"1091000","TurnoverRatio":"109.10"},
{"Month":"11504","Code":"057913","Name":"愛普國票59購01","HighestPrice":"11.30","LowestPrice":"2.23","WeightedAvgPriceAB":"5.00","Transaction":"104","TradeValueA":"11341940","TradeVolumeB":"2267000","TurnoverRatio":"453.40"},
{"Month":"11504","Code":"057914","Name":"緯穎國票5C購01","HighestPrice":"2.28","LowestPrice":"1.03","WeightedAvgPriceAB":"1.74","Transaction":"104","TradeValueA":"1619570","TradeVolumeB":"929000","TurnoverRatio":"116.12"},
{"Month":"11504","Code":"057915","Name":"洋基國票5A購01","HighestPrice":"1.12","LowestPrice":"0.56","WeightedAvgPriceAB":"1.01","Transaction":"11","TradeValueA":"70070","TradeVolumeB":"69000","TurnoverRatio":"6.90"},
{"Month":"11504","Code":"057916","Name":"富世達國票66購01","HighestPrice":"1.91","LowestPrice":"1.20","WeightedAvgPriceAB":"1.61","Transaction":"170","TradeValueA":"5153370","TradeVolumeB":"3182000","TurnoverRatio":"53.03"},
{"Month":"11504","Code":"057917","Name":"三集瑞國票5A購01","HighestPrice":"1.17","LowestPrice":"0.57","WeightedAvgPriceAB":"0.82","Transaction":"19","TradeValueA":"135590","TradeVolumeB":"164000","TurnoverRatio":"16.40"},
{"Month":"11504","Code":"057918","Name":"鴻海元大55購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"47","TradeValueA":"49370","TradeVolumeB":"4097000","TurnoverRatio":"18.29"},
{"Month":"11504","Code":"057919","Name":"瀚荃國票59購01","HighestPrice":"2.16","LowestPrice":"0.66","WeightedAvgPriceAB":"1.08","Transaction":"99","TradeValueA":"2481190","TradeVolumeB":"2278000","TurnoverRatio":"75.93"},
{"Month":"11504","Code":"057920","Name":"南茂國票5A購01","HighestPrice":"1.88","LowestPrice":"0.61","WeightedAvgPriceAB":"1.64","Transaction":"60","TradeValueA":"2253610","TradeVolumeB":"1373000","TurnoverRatio":"137.30"},
{"Month":"11504","Code":"057921","Name":"勤誠國票59購02","HighestPrice":"3.51","LowestPrice":"1.02","WeightedAvgPriceAB":"1.94","Transaction":"171","TradeValueA":"6066200","TradeVolumeB":"3120000","TurnoverRatio":"312.00"},
{"Month":"11504","Code":"057922","Name":"台積電元大55購01","HighestPrice":"5.15","LowestPrice":"2.20","WeightedAvgPriceAB":"3.37","Transaction":"124","TradeValueA":"4459920","TradeVolumeB":"1321000","TurnoverRatio":"122.08"},
{"Month":"11504","Code":"057923","Name":"勤誠國票5A購01","HighestPrice":"3.28","LowestPrice":"1.20","WeightedAvgPriceAB":"2.54","Transaction":"129","TradeValueA":"4987240","TradeVolumeB":"1956000","TurnoverRatio":"279.42"},
{"Month":"11504","Code":"057924","Name":"台塑國泰5A購01","HighestPrice":"1.73","LowestPrice":"0.89","WeightedAvgPriceAB":"1.47","Transaction":"47","TradeValueA":"1176830","TradeVolumeB":"796000","TurnoverRatio":"31.46"},
{"Month":"11504","Code":"057925","Name":"士電國泰5A購01","HighestPrice":"0.60","LowestPrice":"0.56","WeightedAvgPriceAB":"0.58","Transaction":"2","TradeValueA":"23200","TradeVolumeB":"40000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"057926","Name":"中興電國泰5A購01","HighestPrice":"0.62","LowestPrice":"0.48","WeightedAvgPriceAB":"0.52","Transaction":"14","TradeValueA":"456210","TradeVolumeB":"865000","TurnoverRatio":"34.18"},
{"Month":"11504","Code":"057927","Name":"亞力國泰5A購01","HighestPrice":"0.78","LowestPrice":"0.47","WeightedAvgPriceAB":"0.61","Transaction":"87","TradeValueA":"3447800","TradeVolumeB":"5569000","TurnoverRatio":"215.85"},
{"Month":"11504","Code":"057928","Name":"楠梓電國泰5A購01","HighestPrice":"1.68","LowestPrice":"0.74","WeightedAvgPriceAB":"1.23","Transaction":"170","TradeValueA":"5021240","TradeVolumeB":"4054000","TurnoverRatio":"152.98"},
{"Month":"11504","Code":"057929","Name":"新興國泰5A購01","HighestPrice":"3.90","LowestPrice":"1.58","WeightedAvgPriceAB":"2.47","Transaction":"72","TradeValueA":"1050260","TradeVolumeB":"425000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"057930","Name":"嘉澤國泰5A購01","HighestPrice":"2.99","LowestPrice":"2.18","WeightedAvgPriceAB":"2.72","Transaction":"6","TradeValueA":"223690","TradeVolumeB":"82000","TurnoverRatio":"3.28"},
{"Month":"11504","Code":"057931","Name":"士電兆豐5B購01","HighestPrice":"0.40","LowestPrice":"0.29","WeightedAvgPriceAB":"0.34","Transaction":"15","TradeValueA":"187890","TradeVolumeB":"541000","TurnoverRatio":"10.82"},
{"Month":"11504","Code":"057932","Name":"華城兆豐5B購02","HighestPrice":"0.43","LowestPrice":"0.19","WeightedAvgPriceAB":"0.24","Transaction":"35","TradeValueA":"118500","TradeVolumeB":"481000","TurnoverRatio":"9.62"},
{"Month":"11504","Code":"057933","Name":"金像電兆豐63購01","HighestPrice":"4.95","LowestPrice":"1.70","WeightedAvgPriceAB":"2.84","Transaction":"343","TradeValueA":"22756750","TradeVolumeB":"8002000","TurnoverRatio":"160.04"},
{"Month":"11504","Code":"057934","Name":"台光電兆豐5B購01","HighestPrice":"3.88","LowestPrice":"1.10","WeightedAvgPriceAB":"2.05","Transaction":"80","TradeValueA":"2219010","TradeVolumeB":"1082000","TurnoverRatio":"21.64"},
{"Month":"11504","Code":"057935","Name":"奇鋐兆豐5B購01","HighestPrice":"2.73","LowestPrice":"1.46","WeightedAvgPriceAB":"2.10","Transaction":"12","TradeValueA":"142980","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"057936","Name":"聯鈞兆豐5B購01","HighestPrice":"1.71","LowestPrice":"0.42","WeightedAvgPriceAB":"1.11","Transaction":"37","TradeValueA":"642160","TradeVolumeB":"575000","TurnoverRatio":"11.50"},
{"Month":"11504","Code":"057937","Name":"鴻海台新59購02","HighestPrice":"1.66","LowestPrice":"0.51","WeightedAvgPriceAB":"0.97","Transaction":"53","TradeValueA":"872610","TradeVolumeB":"896000","TurnoverRatio":"51.20"},
{"Month":"11504","Code":"057938","Name":"台積電台新59購02","HighestPrice":"3.20","LowestPrice":"0.41","WeightedAvgPriceAB":"1.82","Transaction":"120","TradeValueA":"3314870","TradeVolumeB":"1815000","TurnoverRatio":"145.20"},
{"Month":"11504","Code":"057939","Name":"台灣50凱基59購07","HighestPrice":"3.63","LowestPrice":"0.96","WeightedAvgPriceAB":"1.91","Transaction":"90","TradeValueA":"1593120","TradeVolumeB":"834000","TurnoverRatio":"83.40"},
{"Month":"11504","Code":"057940","Name":"元黃金凱基61購05","HighestPrice":"1.47","LowestPrice":"1.41","WeightedAvgPriceAB":"1.44","Transaction":"2","TradeValueA":"14400","TradeVolumeB":"10000","TurnoverRatio":"0.71"},
{"Month":"11504","Code":"057941","Name":"元金2X凱基66購01","HighestPrice":"1.34","LowestPrice":"1.14","WeightedAvgPriceAB":"1.20","Transaction":"12","TradeValueA":"211110","TradeVolumeB":"175000","TurnoverRatio":"9.72"},
{"Month":"11504","Code":"057943","Name":"台塑凱基59購04","HighestPrice":"1.69","LowestPrice":"0.82","WeightedAvgPriceAB":"1.27","Transaction":"62","TradeValueA":"1401710","TradeVolumeB":"1097000","TurnoverRatio":"68.56"},
{"Month":"11504","Code":"057944","Name":"華城凱基61購02","HighestPrice":"0.99","LowestPrice":"0.78","WeightedAvgPriceAB":"0.90","Transaction":"18","TradeValueA":"622200","TradeVolumeB":"687000","TurnoverRatio":"31.22"},
{"Month":"11504","Code":"057945","Name":"美時凱基59購02","HighestPrice":"0.97","LowestPrice":"0.59","WeightedAvgPriceAB":"0.68","Transaction":"26","TradeValueA":"114460","TradeVolumeB":"166000","TurnoverRatio":"5.92"},
{"Month":"11504","Code":"057946","Name":"光寶科凱基5A購04","HighestPrice":"1.92","LowestPrice":"1.30","WeightedAvgPriceAB":"1.67","Transaction":"36","TradeValueA":"1017470","TradeVolumeB":"609000","TurnoverRatio":"55.36"},
{"Month":"11504","Code":"057947","Name":"聯電凱基5B購02","HighestPrice":"2.41","LowestPrice":"1.14","WeightedAvgPriceAB":"1.79","Transaction":"14","TradeValueA":"226350","TradeVolumeB":"126000","TurnoverRatio":"12.60"},
{"Month":"11504","Code":"057948","Name":"楠梓電凱基5A購02","HighestPrice":"0.97","LowestPrice":"0.53","WeightedAvgPriceAB":"0.79","Transaction":"19","TradeValueA":"311920","TradeVolumeB":"394000","TurnoverRatio":"18.76"},
{"Month":"11504","Code":"057949","Name":"華泰凱基59購02","HighestPrice":"1.92","LowestPrice":"0.94","WeightedAvgPriceAB":"1.52","Transaction":"105","TradeValueA":"1859650","TradeVolumeB":"1217000","TurnoverRatio":"81.13"},
{"Month":"11504","Code":"057950","Name":"台積電凱基5A購05","HighestPrice":"2.80","LowestPrice":"0.86","WeightedAvgPriceAB":"1.86","Transaction":"195","TradeValueA":"7906810","TradeVolumeB":"4246000","TurnoverRatio":"101.09"},
{"Month":"11504","Code":"057951","Name":"英業達凱基59購02","HighestPrice":"1.86","LowestPrice":"1.03","WeightedAvgPriceAB":"1.32","Transaction":"38","TradeValueA":"723730","TradeVolumeB":"546000","TurnoverRatio":"39.00"},
{"Month":"11504","Code":"057952","Name":"華碩凱基59購01","HighestPrice":"4.16","LowestPrice":"2.94","WeightedAvgPriceAB":"3.64","Transaction":"67","TradeValueA":"1929280","TradeVolumeB":"529000","TurnoverRatio":"52.90"},
{"Month":"11504","Code":"057953","Name":"漢唐凱基5A購04","HighestPrice":"0.84","LowestPrice":"0.44","WeightedAvgPriceAB":"0.63","Transaction":"11","TradeValueA":"28460","TradeVolumeB":"45000","TurnoverRatio":"1.73"},
{"Month":"11504","Code":"057954","Name":"聯發科凱基59購07","HighestPrice":"4.19","LowestPrice":"0.39","WeightedAvgPriceAB":"3.20","Transaction":"147","TradeValueA":"6876010","TradeVolumeB":"2148000","TurnoverRatio":"214.80"},
{"Month":"11504","Code":"057955","Name":"聯發科凱基5A購06","HighestPrice":"4.48","LowestPrice":"0.63","WeightedAvgPriceAB":"3.49","Transaction":"132","TradeValueA":"6489510","TradeVolumeB":"1857000","TurnoverRatio":"185.70"},
{"Month":"11504","Code":"057956","Name":"華新科凱基59購01","HighestPrice":"1.44","LowestPrice":"0.57","WeightedAvgPriceAB":"1.05","Transaction":"57","TradeValueA":"1080470","TradeVolumeB":"1029000","TurnoverRatio":"64.31"},
{"Month":"11504","Code":"057957","Name":"揚博凱基59購01","HighestPrice":"2.25","LowestPrice":"0.86","WeightedAvgPriceAB":"1.42","Transaction":"85","TradeValueA":"1531590","TradeVolumeB":"1076000","TurnoverRatio":"82.76"},
{"Month":"11504","Code":"057958","Name":"大立光凱基5A購03","HighestPrice":"3.22","LowestPrice":"0.65","WeightedAvgPriceAB":"2.02","Transaction":"402","TradeValueA":"17974510","TradeVolumeB":"8862000","TurnoverRatio":"233.21"},
{"Month":"11504","Code":"057959","Name":"德律凱基5A購01","HighestPrice":"7.35","LowestPrice":"2.56","WeightedAvgPriceAB":"4.17","Transaction":"208","TradeValueA":"10894990","TradeVolumeB":"2609000","TurnoverRatio":"521.80"},
{"Month":"11504","Code":"057960","Name":"聯鈞凱基59購02","HighestPrice":"3.82","LowestPrice":"0.92","WeightedAvgPriceAB":"2.00","Transaction":"241","TradeValueA":"7038880","TradeVolumeB":"3513000","TurnoverRatio":"292.75"},
{"Month":"11504","Code":"057961","Name":"嘉澤凱基59購02","HighestPrice":"5.80","LowestPrice":"2.40","WeightedAvgPriceAB":"4.54","Transaction":"123","TradeValueA":"7064810","TradeVolumeB":"1556000","TurnoverRatio":"155.60"},
{"Month":"11504","Code":"057962","Name":"牧德凱基59購01","HighestPrice":"8.40","LowestPrice":"4.18","WeightedAvgPriceAB":"6.77","Transaction":"72","TradeValueA":"7246180","TradeVolumeB":"1069000","TurnoverRatio":"106.90"},
{"Month":"11504","Code":"057963","Name":"定穎控凱基5B購03","HighestPrice":"3.90","LowestPrice":"2.51","WeightedAvgPriceAB":"3.26","Transaction":"67","TradeValueA":"2569440","TradeVolumeB":"787000","TurnoverRatio":"78.70"},
{"Month":"11504","Code":"057964","Name":"臻鼎凱基61購02","HighestPrice":"3.51","LowestPrice":"1.93","WeightedAvgPriceAB":"2.83","Transaction":"32","TradeValueA":"963970","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11504","Code":"057965","Name":"眾達凱基5A購01","HighestPrice":"4.32","LowestPrice":"2.10","WeightedAvgPriceAB":"2.45","Transaction":"31","TradeValueA":"1630220","TradeVolumeB":"663000","TurnoverRatio":"66.30"},
{"Month":"11504","Code":"057966","Name":"佳必琪凱基5A購01","HighestPrice":"3.63","LowestPrice":"1.53","WeightedAvgPriceAB":"2.79","Transaction":"112","TradeValueA":"3115810","TradeVolumeB":"1116000","TurnoverRatio":"111.60"},
{"Month":"11504","Code":"057967","Name":"台塑化凱基59購01","HighestPrice":"2.19","LowestPrice":"0.93","WeightedAvgPriceAB":"1.72","Transaction":"219","TradeValueA":"4827530","TradeVolumeB":"2800000","TurnoverRatio":"200.00"},
{"Month":"11504","Code":"057968","Name":"緯穎凱基59購09","HighestPrice":"4.66","LowestPrice":"0.99","WeightedAvgPriceAB":"3.38","Transaction":"88","TradeValueA":"1285700","TradeVolumeB":"380000","TurnoverRatio":"38.00"},
{"Month":"11504","Code":"057969","Name":"洋基凱基59購02","HighestPrice":"1.15","LowestPrice":"0.59","WeightedAvgPriceAB":"1.04","Transaction":"92","TradeValueA":"1430520","TradeVolumeB":"1375000","TurnoverRatio":"76.38"},
{"Month":"11504","Code":"057971","Name":"AES凱基5A購01","HighestPrice":"1.65","LowestPrice":"0.72","WeightedAvgPriceAB":"0.91","Transaction":"183","TradeValueA":"4048670","TradeVolumeB":"4407000","TurnoverRatio":"88.14"},
{"Month":"11504","Code":"057972","Name":"采鈺凱基59購03","HighestPrice":"9.20","LowestPrice":"1.26","WeightedAvgPriceAB":"5.50","Transaction":"145","TradeValueA":"3529110","TradeVolumeB":"641000","TurnoverRatio":"128.20"},
{"Month":"11504","Code":"057973","Name":"南茂凱基61購01","HighestPrice":"2.45","LowestPrice":"1.16","WeightedAvgPriceAB":"1.75","Transaction":"48","TradeValueA":"1061720","TradeVolumeB":"605000","TurnoverRatio":"60.50"},
{"Month":"11504","Code":"057974","Name":"臺股指凱基5C購10","HighestPrice":"3.47","LowestPrice":"1.00","WeightedAvgPriceAB":"2.31","Transaction":"161","TradeValueA":"5166200","TradeVolumeB":"2232000","TurnoverRatio":"223.20"},
{"Month":"11504","Code":"057975","Name":"台塑元大59購07","HighestPrice":"1.89","LowestPrice":"0.97","WeightedAvgPriceAB":"1.30","Transaction":"137","TradeValueA":"4373020","TradeVolumeB":"3357000","TurnoverRatio":"67.14"},
{"Month":"11504","Code":"057976","Name":"南亞元大59購09","HighestPrice":"1.05","LowestPrice":"0.81","WeightedAvgPriceAB":"0.90","Transaction":"44","TradeValueA":"1913920","TradeVolumeB":"2105000","TurnoverRatio":"42.10"},
{"Month":"11504","Code":"057977","Name":"中興電元大59購01","HighestPrice":"0.61","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"57","TradeValueA":"2760210","TradeVolumeB":"5349000","TurnoverRatio":"106.98"},
{"Month":"11504","Code":"057978","Name":"亞力元大59購02","HighestPrice":"0.39","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"48","TradeValueA":"696810","TradeVolumeB":"2018000","TurnoverRatio":"40.36"},
{"Month":"11504","Code":"057979","Name":"亞力元大59購03","HighestPrice":"0.43","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"80","TradeValueA":"2297220","TradeVolumeB":"6537000","TurnoverRatio":"130.73"},
{"Month":"11504","Code":"057980","Name":"華城元大59購03","HighestPrice":"0.39","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"13","TradeValueA":"479980","TradeVolumeB":"1494000","TurnoverRatio":"29.88"},
{"Month":"11504","Code":"057981","Name":"華城元大59購04","HighestPrice":"0.61","LowestPrice":"0.35","WeightedAvgPriceAB":"0.53","Transaction":"57","TradeValueA":"2087930","TradeVolumeB":"3936000","TurnoverRatio":"78.72"},
{"Month":"11504","Code":"057982","Name":"光寶科元大61購04","HighestPrice":"1.50","LowestPrice":"0.79","WeightedAvgPriceAB":"1.09","Transaction":"208","TradeValueA":"12810790","TradeVolumeB":"11753000","TurnoverRatio":"235.06"},
{"Month":"11504","Code":"057983","Name":"聯電元大61購09","HighestPrice":"1.09","LowestPrice":"0.30","WeightedAvgPriceAB":"0.61","Transaction":"447","TradeValueA":"14449350","TradeVolumeB":"23402000","TurnoverRatio":"468.03"},
{"Month":"11504","Code":"057984","Name":"楠梓電元大59購01","HighestPrice":"1.05","LowestPrice":"0.54","WeightedAvgPriceAB":"0.79","Transaction":"74","TradeValueA":"1543420","TradeVolumeB":"1942000","TurnoverRatio":"38.84"},
{"Month":"11504","Code":"057985","Name":"楠梓電元大59購02","HighestPrice":"0.96","LowestPrice":"0.45","WeightedAvgPriceAB":"0.76","Transaction":"143","TradeValueA":"4213100","TradeVolumeB":"5505000","TurnoverRatio":"110.09"},
{"Month":"11504","Code":"057986","Name":"台積電元大59購07","HighestPrice":"1.96","LowestPrice":"0.50","WeightedAvgPriceAB":"1.29","Transaction":"65","TradeValueA":"1532490","TradeVolumeB":"1184000","TurnoverRatio":"23.68"},
{"Month":"11504","Code":"057987","Name":"台積電元大59購08","HighestPrice":"1.75","LowestPrice":"0.48","WeightedAvgPriceAB":"1.00","Transaction":"83","TradeValueA":"3311610","TradeVolumeB":"3300000","TurnoverRatio":"66.00"},
{"Month":"11504","Code":"057988","Name":"台積電元大61購15","HighestPrice":"1.32","LowestPrice":"0.40","WeightedAvgPriceAB":"0.90","Transaction":"281","TradeValueA":"28486780","TradeVolumeB":"31563000","TurnoverRatio":"126.25"},
{"Month":"11504","Code":"057989","Name":"台光電元大59購03","HighestPrice":"6.30","LowestPrice":"1.41","WeightedAvgPriceAB":"4.25","Transaction":"207","TradeValueA":"10173540","TradeVolumeB":"2393000","TurnoverRatio":"113.95"},
{"Month":"11504","Code":"057990","Name":"台光電元大59購04","HighestPrice":"4.73","LowestPrice":"0.99","WeightedAvgPriceAB":"2.66","Transaction":"564","TradeValueA":"13337570","TradeVolumeB":"5006000","TurnoverRatio":"217.65"},
{"Month":"11504","Code":"057991","Name":"偉詮電元大59購01","HighestPrice":"2.27","LowestPrice":"0.60","WeightedAvgPriceAB":"1.28","Transaction":"491","TradeValueA":"10220460","TradeVolumeB":"7955000","TurnoverRatio":"159.10"},
{"Month":"11504","Code":"057992","Name":"聯發科元大61購16","HighestPrice":"2.19","LowestPrice":"0.30","WeightedAvgPriceAB":"0.82","Transaction":"1182","TradeValueA":"50321440","TradeVolumeB":"60887000","TurnoverRatio":"173.96"},
{"Month":"11504","Code":"057993","Name":"盟立元大59購02","HighestPrice":"3.05","LowestPrice":"0.47","WeightedAvgPriceAB":"1.00","Transaction":"248","TradeValueA":"4623250","TradeVolumeB":"4621000","TurnoverRatio":"92.42"},
{"Month":"11504","Code":"057994","Name":"凱基金元大59購01","HighestPrice":"1.57","LowestPrice":"1.01","WeightedAvgPriceAB":"1.30","Transaction":"49","TradeValueA":"2509840","TradeVolumeB":"1930000","TurnoverRatio":"38.60"},
{"Month":"11504","Code":"057995","Name":"奇鋐元大59購08","HighestPrice":"6.35","LowestPrice":"2.36","WeightedAvgPriceAB":"4.35","Transaction":"105","TradeValueA":"5779220","TradeVolumeB":"1328000","TurnoverRatio":"26.56"},
{"Month":"11504","Code":"057996","Name":"奇鋐元大5C購03","HighestPrice":"3.72","LowestPrice":"1.60","WeightedAvgPriceAB":"2.63","Transaction":"129","TradeValueA":"5037140","TradeVolumeB":"1911000","TurnoverRatio":"38.22"},
{"Month":"11504","Code":"057997","Name":"奇鋐元大61購05","HighestPrice":"2.61","LowestPrice":"1.31","WeightedAvgPriceAB":"2.04","Transaction":"34","TradeValueA":"547190","TradeVolumeB":"268000","TurnoverRatio":"5.36"},
{"Month":"11504","Code":"057998","Name":"亞光元大59購02","HighestPrice":"1.30","LowestPrice":"0.67","WeightedAvgPriceAB":"0.77","Transaction":"21","TradeValueA":"324600","TradeVolumeB":"418000","TurnoverRatio":"8.36"},
{"Month":"11504","Code":"057999","Name":"緯創元大61購04","HighestPrice":"1.57","LowestPrice":"0.95","WeightedAvgPriceAB":"1.27","Transaction":"97","TradeValueA":"9386270","TradeVolumeB":"7390000","TurnoverRatio":"147.80"},
{"Month":"11504","Code":"058000","Name":"嘉澤元大59購02","HighestPrice":"3.82","LowestPrice":"1.62","WeightedAvgPriceAB":"2.80","Transaction":"284","TradeValueA":"6831880","TradeVolumeB":"2434000","TurnoverRatio":"48.68"},
{"Month":"11504","Code":"058001","Name":"嘉澤元大5B購01","HighestPrice":"2.56","LowestPrice":"1.56","WeightedAvgPriceAB":"1.86","Transaction":"55","TradeValueA":"842660","TradeVolumeB":"453000","TurnoverRatio":"9.06"},
{"Month":"11504","Code":"058002","Name":"世芯元大61購04","HighestPrice":"4.06","LowestPrice":"0.87","WeightedAvgPriceAB":"2.72","Transaction":"24","TradeValueA":"1045610","TradeVolumeB":"384000","TurnoverRatio":"7.68"},
{"Month":"11504","Code":"058003","Name":"上緯控元大59購01","HighestPrice":"1.72","LowestPrice":"1.06","WeightedAvgPriceAB":"1.31","Transaction":"78","TradeValueA":"2878660","TradeVolumeB":"2181000","TurnoverRatio":"43.62"},
{"Month":"11504","Code":"058004","Name":"日月光元大59購05","HighestPrice":"3.53","LowestPrice":"0.65","WeightedAvgPriceAB":"2.22","Transaction":"40","TradeValueA":"605530","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11504","Code":"058005","Name":"定穎控元大61購05","HighestPrice":"2.11","LowestPrice":"1.52","WeightedAvgPriceAB":"1.79","Transaction":"223","TradeValueA":"12770720","TradeVolumeB":"7134000","TurnoverRatio":"142.68"},
{"Month":"11504","Code":"058006","Name":"國精化元大59購01","HighestPrice":"0.98","LowestPrice":"0.26","WeightedAvgPriceAB":"0.40","Transaction":"410","TradeValueA":"7433480","TradeVolumeB":"18520000","TurnoverRatio":"123.46"},
{"Month":"11504","Code":"058007","Name":"臻鼎元大59購06","HighestPrice":"5.85","LowestPrice":"0.82","WeightedAvgPriceAB":"1.86","Transaction":"330","TradeValueA":"15530730","TradeVolumeB":"8308000","TurnoverRatio":"830.80"},
{"Month":"11504","Code":"058008","Name":"臻鼎元大59購07","HighestPrice":"5.65","LowestPrice":"1.14","WeightedAvgPriceAB":"2.26","Transaction":"54","TradeValueA":"1464150","TradeVolumeB":"646000","TurnoverRatio":"129.20"},
{"Month":"11504","Code":"058009","Name":"眾達元大59購03","HighestPrice":"1.95","LowestPrice":"0.82","WeightedAvgPriceAB":"1.19","Transaction":"662","TradeValueA":"19513080","TradeVolumeB":"16302000","TurnoverRatio":"324.54"},
{"Month":"11504","Code":"058010","Name":"眾達元大59購04","HighestPrice":"2.18","LowestPrice":"0.83","WeightedAvgPriceAB":"1.26","Transaction":"736","TradeValueA":"22459570","TradeVolumeB":"17779000","TurnoverRatio":"353.95"},
{"Month":"11504","Code":"058011","Name":"眾達元大5C購01","HighestPrice":"1.65","LowestPrice":"0.70","WeightedAvgPriceAB":"0.97","Transaction":"193","TradeValueA":"6266350","TradeVolumeB":"6419000","TurnoverRatio":"127.79"},
{"Month":"11504","Code":"058012","Name":"同欣電元大59購01","HighestPrice":"0.66","LowestPrice":"0.25","WeightedAvgPriceAB":"0.48","Transaction":"360","TradeValueA":"8798880","TradeVolumeB":"18303000","TurnoverRatio":"366.06"},
{"Month":"11504","Code":"058013","Name":"啟碁元大59購02","HighestPrice":"4.71","LowestPrice":"0.85","WeightedAvgPriceAB":"1.45","Transaction":"212","TradeValueA":"6856070","TradeVolumeB":"4714000","TurnoverRatio":"94.28"},
{"Month":"11504","Code":"058014","Name":"啟碁元大59購03","HighestPrice":"2.47","LowestPrice":"0.72","WeightedAvgPriceAB":"1.16","Transaction":"194","TradeValueA":"7548470","TradeVolumeB":"6470000","TurnoverRatio":"129.40"},
{"Month":"11504","Code":"058015","Name":"啟碁元大59購04","HighestPrice":"1.78","LowestPrice":"0.58","WeightedAvgPriceAB":"1.18","Transaction":"262","TradeValueA":"6982690","TradeVolumeB":"5886000","TurnoverRatio":"117.72"},
{"Month":"11504","Code":"058016","Name":"啟碁元大59購05","HighestPrice":"2.00","LowestPrice":"0.52","WeightedAvgPriceAB":"1.10","Transaction":"340","TradeValueA":"11188520","TradeVolumeB":"10149000","TurnoverRatio":"202.98"},
{"Month":"11504","Code":"058017","Name":"啟碁元大61購05","HighestPrice":"1.70","LowestPrice":"0.56","WeightedAvgPriceAB":"0.84","Transaction":"385","TradeValueA":"22658460","TradeVolumeB":"26861000","TurnoverRatio":"1074.44"},
{"Month":"11504","Code":"058018","Name":"采鈺元大59購03","HighestPrice":"2.85","LowestPrice":"1.35","WeightedAvgPriceAB":"2.09","Transaction":"45","TradeValueA":"1064630","TradeVolumeB":"508000","TurnoverRatio":"10.16"},
{"Month":"11504","Code":"058019","Name":"汎銓元大59購02","HighestPrice":"16.10","LowestPrice":"5.30","WeightedAvgPriceAB":"10.28","Transaction":"60","TradeValueA":"2427850","TradeVolumeB":"236000","TurnoverRatio":"8.77"},
{"Month":"11504","Code":"05801U","Name":"臺股指凱基5A售03","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"13","TradeValueA":"16990","TradeVolumeB":"142000","TurnoverRatio":"17.75"},
{"Month":"11504","Code":"058020","Name":"瀚荃元大59購01","HighestPrice":"1.47","LowestPrice":"0.08","WeightedAvgPriceAB":"0.60","Transaction":"369","TradeValueA":"6474690","TradeVolumeB":"10701000","TurnoverRatio":"214.01"},
{"Month":"11504","Code":"058021","Name":"南茂元大59購05","HighestPrice":"2.50","LowestPrice":"0.89","WeightedAvgPriceAB":"1.53","Transaction":"60","TradeValueA":"2603430","TradeVolumeB":"1701000","TurnoverRatio":"34.02"},
{"Month":"11504","Code":"058022","Name":"南茂元大59購06","HighestPrice":"1.03","LowestPrice":"0.29","WeightedAvgPriceAB":"0.78","Transaction":"45","TradeValueA":"1263560","TradeVolumeB":"1613000","TurnoverRatio":"32.26"},
{"Month":"11504","Code":"058023","Name":"南茂元大59購07","HighestPrice":"0.86","LowestPrice":"0.34","WeightedAvgPriceAB":"0.60","Transaction":"172","TradeValueA":"3832930","TradeVolumeB":"6292000","TurnoverRatio":"125.84"},
{"Month":"11504","Code":"058024","Name":"勤誠元大59購03","HighestPrice":"3.27","LowestPrice":"0.94","WeightedAvgPriceAB":"1.46","Transaction":"182","TradeValueA":"5900030","TradeVolumeB":"4015000","TurnoverRatio":"80.30"},
{"Month":"11504","Code":"058025","Name":"臺股指元大59購22","HighestPrice":"3.94","LowestPrice":"1.18","WeightedAvgPriceAB":"2.07","Transaction":"21","TradeValueA":"234130","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11504","Code":"058026","Name":"臺股指元大59購23","HighestPrice":"2.47","LowestPrice":"1.39","WeightedAvgPriceAB":"2.42","Transaction":"6","TradeValueA":"513460","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11504","Code":"058027","Name":"元金2X群益59購01","HighestPrice":"0.66","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"17","TradeValueA":"133040","TradeVolumeB":"260000","TurnoverRatio":"16.03"},
{"Month":"11504","Code":"058028","Name":"台塑群益59購01","HighestPrice":"1.32","LowestPrice":"0.80","WeightedAvgPriceAB":"1.12","Transaction":"18","TradeValueA":"1152800","TradeVolumeB":"1022000","TurnoverRatio":"76.84"},
{"Month":"11504","Code":"058029","Name":"台化群益59購02","HighestPrice":"1.97","LowestPrice":"1.20","WeightedAvgPriceAB":"1.48","Transaction":"39","TradeValueA":"483890","TradeVolumeB":"326000","TurnoverRatio":"20.95"},
{"Month":"11504","Code":"058030","Name":"台化群益5B購02","HighestPrice":"1.46","LowestPrice":"0.79","WeightedAvgPriceAB":"1.05","Transaction":"45","TradeValueA":"388890","TradeVolumeB":"369000","TurnoverRatio":"23.16"},
{"Month":"11504","Code":"058031","Name":"東元群益59購01","HighestPrice":"0.44","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"5","TradeValueA":"177960","TradeVolumeB":"506000","TurnoverRatio":"32.06"},
{"Month":"11504","Code":"058032","Name":"華城群益63購01","HighestPrice":"2.27","LowestPrice":"1.52","WeightedAvgPriceAB":"1.85","Transaction":"115","TradeValueA":"2632320","TradeVolumeB":"1420000","TurnoverRatio":"69.30"},
{"Month":"11504","Code":"058033","Name":"大成鋼群益59購02","HighestPrice":"1.72","LowestPrice":"1.24","WeightedAvgPriceAB":"1.43","Transaction":"55","TradeValueA":"2080180","TradeVolumeB":"1450000","TurnoverRatio":"96.02"},
{"Month":"11504","Code":"058034","Name":"上銀群益59購04","HighestPrice":"5.25","LowestPrice":"1.59","WeightedAvgPriceAB":"3.20","Transaction":"232","TradeValueA":"15812330","TradeVolumeB":"4930000","TurnoverRatio":"354.42"},
{"Month":"11504","Code":"058035","Name":"光寶科群益5A購01","HighestPrice":"1.25","LowestPrice":"0.79","WeightedAvgPriceAB":"1.05","Transaction":"89","TradeValueA":"2382540","TradeVolumeB":"2264000","TurnoverRatio":"140.01"},
{"Month":"11504","Code":"058036","Name":"光寶科群益5B購02","HighestPrice":"1.38","LowestPrice":"0.87","WeightedAvgPriceAB":"1.14","Transaction":"162","TradeValueA":"5243890","TradeVolumeB":"4599000","TurnoverRatio":"284.59"},
{"Month":"11504","Code":"058037","Name":"鴻海群益5A購07","HighestPrice":"1.24","LowestPrice":"1.03","WeightedAvgPriceAB":"1.19","Transaction":"28","TradeValueA":"451700","TradeVolumeB":"379000","TurnoverRatio":"36.09"},
{"Month":"11504","Code":"058038","Name":"鴻海群益5C購06","HighestPrice":"1.37","LowestPrice":"1.11","WeightedAvgPriceAB":"1.23","Transaction":"8","TradeValueA":"148260","TradeVolumeB":"120000","TurnoverRatio":"10.90"},
{"Month":"11504","Code":"058039","Name":"鴻海群益61購02","HighestPrice":"0.54","LowestPrice":"0.46","WeightedAvgPriceAB":"0.51","Transaction":"4","TradeValueA":"18100","TradeVolumeB":"35000","TurnoverRatio":"3.18"},
{"Month":"11504","Code":"058041","Name":"台積電群益59購07","HighestPrice":"1.71","LowestPrice":"0.40","WeightedAvgPriceAB":"0.95","Transaction":"206","TradeValueA":"7391880","TradeVolumeB":"7775000","TurnoverRatio":"282.21"},
{"Month":"11504","Code":"058042","Name":"台積電群益5B購04","HighestPrice":"2.02","LowestPrice":"0.59","WeightedAvgPriceAB":"1.55","Transaction":"121","TradeValueA":"6929430","TradeVolumeB":"4449000","TurnoverRatio":"253.35"},
{"Month":"11504","Code":"058043","Name":"智邦群益61購01","HighestPrice":"2.53","LowestPrice":"1.26","WeightedAvgPriceAB":"1.88","Transaction":"35","TradeValueA":"932100","TradeVolumeB":"494000","TurnoverRatio":"98.80"},
{"Month":"11504","Code":"058044","Name":"佳能群益59購01","HighestPrice":"1.19","LowestPrice":"0.77","WeightedAvgPriceAB":"1.03","Transaction":"63","TradeValueA":"2390020","TradeVolumeB":"2317000","TurnoverRatio":"142.23"},
{"Month":"11504","Code":"058045","Name":"漢唐群益5B購01","HighestPrice":"0.66","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"14","TradeValueA":"439350","TradeVolumeB":"816000","TurnoverRatio":"77.71"},
{"Month":"11504","Code":"058046","Name":"偉詮電群益59購01","HighestPrice":"2.87","LowestPrice":"0.88","WeightedAvgPriceAB":"1.47","Transaction":"126","TradeValueA":"4242330","TradeVolumeB":"2885000","TurnoverRatio":"247.63"},
{"Month":"11504","Code":"058047","Name":"偉詮電群益59購02","HighestPrice":"2.80","LowestPrice":"0.83","WeightedAvgPriceAB":"1.97","Transaction":"311","TradeValueA":"10147330","TradeVolumeB":"5149000","TurnoverRatio":"296.60"},
{"Month":"11504","Code":"058048","Name":"聯發科群益5B購01","HighestPrice":"3.41","LowestPrice":"1.56","WeightedAvgPriceAB":"2.47","Transaction":"33","TradeValueA":"788380","TradeVolumeB":"319000","TurnoverRatio":"20.94"},
{"Month":"11504","Code":"058049","Name":"義隆群益59購01","HighestPrice":"1.62","LowestPrice":"1.02","WeightedAvgPriceAB":"1.34","Transaction":"199","TradeValueA":"7492190","TradeVolumeB":"5565000","TurnoverRatio":"431.06"},
{"Month":"11504","Code":"058050","Name":"義隆群益59購02","HighestPrice":"1.40","LowestPrice":"0.97","WeightedAvgPriceAB":"1.18","Transaction":"117","TradeValueA":"3451630","TradeVolumeB":"2914000","TurnoverRatio":"294.64"},
{"Month":"11504","Code":"058051","Name":"強茂群益59購02","HighestPrice":"3.75","LowestPrice":"3.19","WeightedAvgPriceAB":"3.55","Transaction":"3","TradeValueA":"28430","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"058052","Name":"華新科群益59購01","HighestPrice":"1.25","LowestPrice":"0.55","WeightedAvgPriceAB":"0.99","Transaction":"106","TradeValueA":"3226480","TradeVolumeB":"3243000","TurnoverRatio":"184.68"},
{"Month":"11504","Code":"058053","Name":"華新科群益59購02","HighestPrice":"1.09","LowestPrice":"0.46","WeightedAvgPriceAB":"0.77","Transaction":"51","TradeValueA":"976510","TradeVolumeB":"1253000","TurnoverRatio":"125.42"},
{"Month":"11504","Code":"058054","Name":"大立光群益5A購01","HighestPrice":"2.22","LowestPrice":"0.81","WeightedAvgPriceAB":"1.55","Transaction":"45","TradeValueA":"598650","TradeVolumeB":"386000","TurnoverRatio":"38.83"},
{"Month":"11504","Code":"058055","Name":"奇鋐群益59購06","HighestPrice":"10.20","LowestPrice":"5.70","WeightedAvgPriceAB":"6.10","Transaction":"5","TradeValueA":"189150","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"058056","Name":"奇鋐群益59購07","HighestPrice":"9.35","LowestPrice":"3.11","WeightedAvgPriceAB":"6.15","Transaction":"129","TradeValueA":"12872290","TradeVolumeB":"2091000","TurnoverRatio":"245.42"},
{"Month":"11504","Code":"058057","Name":"零壹群益5A購01","HighestPrice":"0.53","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"35","TradeValueA":"469840","TradeVolumeB":"982000","TurnoverRatio":"57.35"},
{"Month":"11504","Code":"058058","Name":"宏達電國票5B購01","HighestPrice":"0.88","LowestPrice":"0.64","WeightedAvgPriceAB":"0.79","Transaction":"30","TradeValueA":"325800","TradeVolumeB":"409000","TurnoverRatio":"27.26"},
{"Month":"11504","Code":"058059","Name":"德律群益5B購02","HighestPrice":"3.53","LowestPrice":"1.47","WeightedAvgPriceAB":"2.29","Transaction":"104","TradeValueA":"4777240","TradeVolumeB":"2083000","TurnoverRatio":"152.15"},
{"Month":"11504","Code":"058060","Name":"緯創群益59購01","HighestPrice":"1.42","LowestPrice":"0.75","WeightedAvgPriceAB":"1.00","Transaction":"53","TradeValueA":"1561180","TradeVolumeB":"1555000","TurnoverRatio":"98.60"},
{"Month":"11504","Code":"058061","Name":"聯鈞群益59購04","HighestPrice":"2.75","LowestPrice":"0.69","WeightedAvgPriceAB":"1.22","Transaction":"242","TradeValueA":"16841590","TradeVolumeB":"13712000","TurnoverRatio":"611.05"},
{"Month":"11504","Code":"058062","Name":"嘉澤群益59購03","HighestPrice":"3.95","LowestPrice":"2.64","WeightedAvgPriceAB":"2.96","Transaction":"11","TradeValueA":"504120","TradeVolumeB":"170000","TurnoverRatio":"30.24"},
{"Month":"11504","Code":"058063","Name":"嘉澤群益59購04","HighestPrice":"4.65","LowestPrice":"3.41","WeightedAvgPriceAB":"4.00","Transaction":"8","TradeValueA":"364010","TradeVolumeB":"91000","TurnoverRatio":"15.88"},
{"Month":"11504","Code":"058064","Name":"嘉澤群益5A購02","HighestPrice":"6.55","LowestPrice":"3.80","WeightedAvgPriceAB":"4.64","Transaction":"7","TradeValueA":"74380","TradeVolumeB":"16000","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"058065","Name":"辛耘群益5A購01","HighestPrice":"16.40","LowestPrice":"3.05","WeightedAvgPriceAB":"7.34","Transaction":"28","TradeValueA":"323320","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"058066","Name":"達邁群益59購01","HighestPrice":"6.20","LowestPrice":"1.76","WeightedAvgPriceAB":"3.22","Transaction":"99","TradeValueA":"2568110","TradeVolumeB":"796000","TurnoverRatio":"159.20"},
{"Month":"11504","Code":"058067","Name":"世芯群益59購02","HighestPrice":"3.94","LowestPrice":"0.81","WeightedAvgPriceAB":"1.74","Transaction":"54","TradeValueA":"1916480","TradeVolumeB":"1101000","TurnoverRatio":"74.49"},
{"Month":"11504","Code":"058068","Name":"世芯群益59購03","HighestPrice":"2.69","LowestPrice":"2.00","WeightedAvgPriceAB":"2.49","Transaction":"24","TradeValueA":"2230070","TradeVolumeB":"894000","TurnoverRatio":"85.14"},
{"Month":"11504","Code":"058069","Name":"上緯控群益59購01","HighestPrice":"1.09","LowestPrice":"0.59","WeightedAvgPriceAB":"0.92","Transaction":"96","TradeValueA":"3189400","TradeVolumeB":"3444000","TurnoverRatio":"198.04"},
{"Month":"11504","Code":"058070","Name":"日月光群益59購04","HighestPrice":"3.79","LowestPrice":"1.92","WeightedAvgPriceAB":"3.11","Transaction":"134","TradeValueA":"8553340","TradeVolumeB":"2750000","TurnoverRatio":"188.35"},
{"Month":"11504","Code":"058071","Name":"鈞興群益5B購01","HighestPrice":"1.19","LowestPrice":"0.70","WeightedAvgPriceAB":"0.98","Transaction":"80","TradeValueA":"1518910","TradeVolumeB":"1548000","TurnoverRatio":"97.11"},
{"Month":"11504","Code":"058072","Name":"眾達群益5A購01","HighestPrice":"2.40","LowestPrice":"0.98","WeightedAvgPriceAB":"1.54","Transaction":"151","TradeValueA":"4189700","TradeVolumeB":"2709000","TurnoverRatio":"108.36"},
{"Month":"11504","Code":"058073","Name":"邁達特群益59購01","HighestPrice":"1.26","LowestPrice":"0.91","WeightedAvgPriceAB":"1.16","Transaction":"13","TradeValueA":"1209330","TradeVolumeB":"1040000","TurnoverRatio":"104.62"},
{"Month":"11504","Code":"058074","Name":"邁達特群益59購02","HighestPrice":"0.72","LowestPrice":"0.72","WeightedAvgPriceAB":"0.72","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"15000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"058075","Name":"精誠群益5A購01","HighestPrice":"1.36","LowestPrice":"0.93","WeightedAvgPriceAB":"1.22","Transaction":"159","TradeValueA":"7042050","TradeVolumeB":"5744000","TurnoverRatio":"202.96"},
{"Month":"11504","Code":"058076","Name":"力成群益59購04","HighestPrice":"0.70","LowestPrice":"0.64","WeightedAvgPriceAB":"0.69","Transaction":"5","TradeValueA":"104940","TradeVolumeB":"152000","TurnoverRatio":"14.47"},
{"Month":"11504","Code":"058077","Name":"愛普群益59購01","HighestPrice":"9.30","LowestPrice":"1.98","WeightedAvgPriceAB":"3.79","Transaction":"39","TradeValueA":"3432800","TradeVolumeB":"904000","TurnoverRatio":"180.80"},
{"Month":"11504","Code":"058078","Name":"天虹群益5A購01","HighestPrice":"2.58","LowestPrice":"1.32","WeightedAvgPriceAB":"1.99","Transaction":"93","TradeValueA":"2970350","TradeVolumeB":"1488000","TurnoverRatio":"148.20"},
{"Month":"11504","Code":"058079","Name":"南茂群益59購01","HighestPrice":"1.63","LowestPrice":"0.71","WeightedAvgPriceAB":"1.01","Transaction":"78","TradeValueA":"1575330","TradeVolumeB":"1553000","TurnoverRatio":"116.76"},
{"Month":"11504","Code":"058080","Name":"南茂群益59購02","HighestPrice":"1.75","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"50","TradeValueA":"1980930","TradeVolumeB":"2107000","TurnoverRatio":"123.07"},
{"Month":"11504","Code":"058081","Name":"長興國泰5A購01","HighestPrice":"3.55","LowestPrice":"1.27","WeightedAvgPriceAB":"2.54","Transaction":"401","TradeValueA":"6269560","TradeVolumeB":"2459000","TurnoverRatio":"93.85"},
{"Month":"11504","Code":"058082","Name":"毅嘉國泰5A購01","HighestPrice":"4.47","LowestPrice":"1.30","WeightedAvgPriceAB":"2.67","Transaction":"250","TradeValueA":"7012190","TradeVolumeB":"2623000","TurnoverRatio":"52.46"},
{"Month":"11504","Code":"058083","Name":"漢唐國泰5A購01","HighestPrice":"1.45","LowestPrice":"0.84","WeightedAvgPriceAB":"1.18","Transaction":"18","TradeValueA":"300260","TradeVolumeB":"253000","TurnoverRatio":"10.07"},
{"Month":"11504","Code":"058084","Name":"聯發科國泰5A購02","HighestPrice":"1.92","LowestPrice":"0.77","WeightedAvgPriceAB":"1.25","Transaction":"10","TradeValueA":"404230","TradeVolumeB":"322000","TurnoverRatio":"12.88"},
{"Month":"11504","Code":"058085","Name":"貿聯國泰5A購01","HighestPrice":"3.05","LowestPrice":"2.07","WeightedAvgPriceAB":"2.36","Transaction":"14","TradeValueA":"134910","TradeVolumeB":"57000","TurnoverRatio":"2.26"},
{"Month":"11504","Code":"058086","Name":"愛普國泰5A購01","HighestPrice":"4.27","LowestPrice":"4.27","WeightedAvgPriceAB":"4.27","Transaction":"1","TradeValueA":"42700","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"058087","Name":"惠特國泰5A購01","HighestPrice":"2.70","LowestPrice":"1.19","WeightedAvgPriceAB":"2.07","Transaction":"187","TradeValueA":"5414860","TradeVolumeB":"2609000","TurnoverRatio":"88.44"},
{"Month":"11504","Code":"058088","Name":"惠特國泰5A購02","HighestPrice":"2.67","LowestPrice":"1.22","WeightedAvgPriceAB":"1.58","Transaction":"59","TradeValueA":"3442000","TradeVolumeB":"2176000","TurnoverRatio":"83.69"},
{"Month":"11504","Code":"058089","Name":"兆聯國泰5A購02","HighestPrice":"4.86","LowestPrice":"2.83","WeightedAvgPriceAB":"4.21","Transaction":"57","TradeValueA":"1972230","TradeVolumeB":"468000","TurnoverRatio":"18.64"},
{"Month":"11504","Code":"058090","Name":"勤誠國泰5A購02","HighestPrice":"2.80","LowestPrice":"1.19","WeightedAvgPriceAB":"1.73","Transaction":"124","TradeValueA":"7597100","TradeVolumeB":"4371000","TurnoverRatio":"166.83"},
{"Month":"11504","Code":"058091","Name":"台積電兆豐5B購01","HighestPrice":"1.72","LowestPrice":"0.49","WeightedAvgPriceAB":"1.02","Transaction":"34","TradeValueA":"493660","TradeVolumeB":"483000","TurnoverRatio":"9.66"},
{"Month":"11504","Code":"058092","Name":"新興兆豐5B購01","HighestPrice":"1.16","LowestPrice":"0.43","WeightedAvgPriceAB":"0.71","Transaction":"13","TradeValueA":"665510","TradeVolumeB":"930000","TurnoverRatio":"18.60"},
{"Month":"11504","Code":"058093","Name":"大立光兆豐63購01","HighestPrice":"2.24","LowestPrice":"0.78","WeightedAvgPriceAB":"1.57","Transaction":"466","TradeValueA":"12846140","TradeVolumeB":"8161000","TurnoverRatio":"163.22"},
{"Month":"11504","Code":"058094","Name":"德律兆豐5B購01","HighestPrice":"2.67","LowestPrice":"0.86","WeightedAvgPriceAB":"1.25","Transaction":"251","TradeValueA":"9410890","TradeVolumeB":"7516000","TurnoverRatio":"150.32"},
{"Month":"11504","Code":"058095","Name":"玉晶光兆豐63購01","HighestPrice":"2.61","LowestPrice":"1.33","WeightedAvgPriceAB":"1.93","Transaction":"311","TradeValueA":"8581670","TradeVolumeB":"4442000","TurnoverRatio":"88.84"},
{"Month":"11504","Code":"058096","Name":"貿聯兆豐63購01","HighestPrice":"5.75","LowestPrice":"3.07","WeightedAvgPriceAB":"4.05","Transaction":"18","TradeValueA":"503390","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11504","Code":"058097","Name":"同欣電兆豐5B購01","HighestPrice":"1.05","LowestPrice":"0.49","WeightedAvgPriceAB":"0.84","Transaction":"175","TradeValueA":"3729100","TradeVolumeB":"4425000","TurnoverRatio":"88.50"},
{"Month":"11504","Code":"058099","Name":"長興永豐5C購01","HighestPrice":"1.22","LowestPrice":"0.49","WeightedAvgPriceAB":"0.95","Transaction":"283","TradeValueA":"3438770","TradeVolumeB":"3603000","TurnoverRatio":"120.10"},
{"Month":"11504","Code":"058100","Name":"美時永豐5C購01","HighestPrice":"0.67","LowestPrice":"0.60","WeightedAvgPriceAB":"0.62","Transaction":"13","TradeValueA":"133600","TradeVolumeB":"214000","TurnoverRatio":"10.70"},
{"Month":"11504","Code":"058101","Name":"美時永豐61購02","HighestPrice":"0.71","LowestPrice":"0.52","WeightedAvgPriceAB":"0.61","Transaction":"13","TradeValueA":"186600","TradeVolumeB":"304000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"058102","Name":"台積電永豐5B購05","HighestPrice":"1.50","LowestPrice":"0.49","WeightedAvgPriceAB":"0.85","Transaction":"108","TradeValueA":"2165590","TradeVolumeB":"2527000","TurnoverRatio":"114.86"},
{"Month":"11504","Code":"058103","Name":"光罩永豐5B購01","HighestPrice":"1.17","LowestPrice":"0.66","WeightedAvgPriceAB":"0.83","Transaction":"106","TradeValueA":"4249340","TradeVolumeB":"5077000","TurnoverRatio":"112.82"},
{"Month":"11504","Code":"058104","Name":"毅嘉永豐5A購01","HighestPrice":"3.57","LowestPrice":"1.05","WeightedAvgPriceAB":"1.53","Transaction":"135","TradeValueA":"3995360","TradeVolumeB":"2599000","TurnoverRatio":"519.80"},
{"Month":"11504","Code":"058105","Name":"創見永豐59購01","HighestPrice":"1.52","LowestPrice":"1.02","WeightedAvgPriceAB":"1.32","Transaction":"116","TradeValueA":"5668790","TradeVolumeB":"4271000","TurnoverRatio":"106.77"},
{"Month":"11504","Code":"058106","Name":"創見永豐5A購01","HighestPrice":"1.68","LowestPrice":"1.11","WeightedAvgPriceAB":"1.44","Transaction":"30","TradeValueA":"511820","TradeVolumeB":"353000","TurnoverRatio":"8.82"},
{"Month":"11504","Code":"058107","Name":"強茂永豐5A購01","HighestPrice":"2.19","LowestPrice":"0.96","WeightedAvgPriceAB":"1.42","Transaction":"125","TradeValueA":"2537640","TradeVolumeB":"1786000","TurnoverRatio":"51.02"},
{"Month":"11504","Code":"058108","Name":"皇昌永豐59購01","HighestPrice":"0.62","LowestPrice":"0.10","WeightedAvgPriceAB":"0.38","Transaction":"31","TradeValueA":"579160","TradeVolumeB":"1505000","TurnoverRatio":"100.33"},
{"Month":"11504","Code":"058109","Name":"長榮永豐5B購01","HighestPrice":"1.16","LowestPrice":"0.95","WeightedAvgPriceAB":"1.00","Transaction":"31","TradeValueA":"441030","TradeVolumeB":"438000","TurnoverRatio":"14.60"},
{"Month":"11504","Code":"058110","Name":"新興永豐59購01","HighestPrice":"1.68","LowestPrice":"0.63","WeightedAvgPriceAB":"1.61","Transaction":"17","TradeValueA":"539200","TradeVolumeB":"334000","TurnoverRatio":"22.26"},
{"Month":"11504","Code":"058111","Name":"新興永豐5B購01","HighestPrice":"1.99","LowestPrice":"0.79","WeightedAvgPriceAB":"1.68","Transaction":"29","TradeValueA":"484720","TradeVolumeB":"288000","TurnoverRatio":"19.20"},
{"Month":"11504","Code":"058112","Name":"奇鋐永豐5B購04","HighestPrice":"4.01","LowestPrice":"1.89","WeightedAvgPriceAB":"3.29","Transaction":"129","TradeValueA":"11030430","TradeVolumeB":"3350000","TurnoverRatio":"159.52"},
{"Month":"11504","Code":"058113","Name":"牧德永豐5A購02","HighestPrice":"4.29","LowestPrice":"2.37","WeightedAvgPriceAB":"3.33","Transaction":"156","TradeValueA":"8579840","TradeVolumeB":"2570000","TurnoverRatio":"85.66"},
{"Month":"11504","Code":"058114","Name":"定穎控永豐5B購01","HighestPrice":"2.44","LowestPrice":"1.70","WeightedAvgPriceAB":"1.94","Transaction":"22","TradeValueA":"1290860","TradeVolumeB":"665000","TurnoverRatio":"66.50"},
{"Month":"11504","Code":"058115","Name":"采鈺永豐59購01","HighestPrice":"4.17","LowestPrice":"0.61","WeightedAvgPriceAB":"2.44","Transaction":"278","TradeValueA":"7452740","TradeVolumeB":"3043000","TurnoverRatio":"202.86"},
{"Month":"11504","Code":"058116","Name":"台虹永豐5A購01","HighestPrice":"2.30","LowestPrice":"0.88","WeightedAvgPriceAB":"1.48","Transaction":"120","TradeValueA":"3326240","TradeVolumeB":"2233000","TurnoverRatio":"74.43"},
{"Month":"11504","Code":"058117","Name":"元石油國票59購01","HighestPrice":"10.30","LowestPrice":"7.45","WeightedAvgPriceAB":"8.87","Transaction":"2","TradeValueA":"17750","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"058118","Name":"元石油國票5A購01","HighestPrice":"9.60","LowestPrice":"5.70","WeightedAvgPriceAB":"6.88","Transaction":"6","TradeValueA":"392200","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"058119","Name":"香港2X國票59購01","HighestPrice":"1.69","LowestPrice":"1.27","WeightedAvgPriceAB":"1.43","Transaction":"13","TradeValueA":"406070","TradeVolumeB":"283000","TurnoverRatio":"5.66"},
{"Month":"11504","Code":"058120","Name":"元油反國票59購01","HighestPrice":"3.92","LowestPrice":"1.44","WeightedAvgPriceAB":"1.80","Transaction":"15","TradeValueA":"521800","TradeVolumeB":"289000","TurnoverRatio":"41.28"},
{"Month":"11504","Code":"058121","Name":"SGBR2X國票59購01","HighestPrice":"11.30","LowestPrice":"6.40","WeightedAvgPriceAB":"8.60","Transaction":"7","TradeValueA":"94700","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"058122","Name":"SGBR2X國票5A購01","HighestPrice":"13.20","LowestPrice":"7.00","WeightedAvgPriceAB":"7.75","Transaction":"27","TradeValueA":"1364750","TradeVolumeB":"176000","TurnoverRatio":"35.20"},
{"Month":"11504","Code":"058123","Name":"美時國票59購02","HighestPrice":"0.79","LowestPrice":"0.47","WeightedAvgPriceAB":"0.58","Transaction":"102","TradeValueA":"3008160","TradeVolumeB":"5152000","TurnoverRatio":"206.08"},
{"Month":"11504","Code":"058124","Name":"美時國票5A購01","HighestPrice":"0.92","LowestPrice":"0.65","WeightedAvgPriceAB":"0.83","Transaction":"14","TradeValueA":"148590","TradeVolumeB":"178000","TurnoverRatio":"17.80"},
{"Month":"11504","Code":"058125","Name":"光罩國票5A購02","HighestPrice":"1.47","LowestPrice":"0.75","WeightedAvgPriceAB":"0.89","Transaction":"179","TradeValueA":"4072300","TradeVolumeB":"4552000","TurnoverRatio":"91.04"},
{"Month":"11504","Code":"058126","Name":"瑞昱國票59購01","HighestPrice":"3.81","LowestPrice":"2.18","WeightedAvgPriceAB":"2.88","Transaction":"149","TradeValueA":"10667560","TradeVolumeB":"3701000","TurnoverRatio":"370.10"},
{"Month":"11504","Code":"058127","Name":"瑞昱國票5A購01","HighestPrice":"3.69","LowestPrice":"2.09","WeightedAvgPriceAB":"3.07","Transaction":"81","TradeValueA":"1657830","TradeVolumeB":"539000","TurnoverRatio":"67.37"},
{"Month":"11504","Code":"058128","Name":"創見國票5A購01","HighestPrice":"3.09","LowestPrice":"1.71","WeightedAvgPriceAB":"2.39","Transaction":"32","TradeValueA":"743640","TradeVolumeB":"311000","TurnoverRatio":"25.91"},
{"Month":"11504","Code":"058129","Name":"志聖國票5A購02","HighestPrice":"5.90","LowestPrice":"1.99","WeightedAvgPriceAB":"2.97","Transaction":"236","TradeValueA":"5674630","TradeVolumeB":"1907000","TurnoverRatio":"238.37"},
{"Month":"11504","Code":"058130","Name":"志聖國票5B購01","HighestPrice":"5.95","LowestPrice":"2.18","WeightedAvgPriceAB":"4.45","Transaction":"402","TradeValueA":"14369820","TradeVolumeB":"3224000","TurnoverRatio":"214.93"},
{"Month":"11504","Code":"058131","Name":"中工國票5A購01","HighestPrice":"0.78","LowestPrice":"0.68","WeightedAvgPriceAB":"0.72","Transaction":"23","TradeValueA":"262660","TradeVolumeB":"360000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"058132","Name":"長榮國票5A購02","HighestPrice":"0.95","LowestPrice":"0.93","WeightedAvgPriceAB":"0.94","Transaction":"3","TradeValueA":"37600","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"058133","Name":"新興國票5A購02","HighestPrice":"1.93","LowestPrice":"1.93","WeightedAvgPriceAB":"1.93","Transaction":"1","TradeValueA":"13510","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"058134","Name":"德律國票5A購02","HighestPrice":"4.40","LowestPrice":"1.28","WeightedAvgPriceAB":"2.26","Transaction":"481","TradeValueA":"25743850","TradeVolumeB":"11369000","TurnoverRatio":"378.96"},
{"Month":"11504","Code":"058135","Name":"牧德國票5A購01","HighestPrice":"7.35","LowestPrice":"3.68","WeightedAvgPriceAB":"5.42","Transaction":"177","TradeValueA":"10364560","TradeVolumeB":"1912000","TurnoverRatio":"382.40"},
{"Month":"11504","Code":"058136","Name":"辛耘國票59購01","HighestPrice":"14.50","LowestPrice":"3.25","WeightedAvgPriceAB":"5.24","Transaction":"68","TradeValueA":"1485570","TradeVolumeB":"283000","TurnoverRatio":"56.60"},
{"Month":"11504","Code":"058137","Name":"臻鼎國票5A購01","HighestPrice":"11.70","LowestPrice":"2.02","WeightedAvgPriceAB":"3.68","Transaction":"135","TradeValueA":"3640740","TradeVolumeB":"987000","TurnoverRatio":"197.40"},
{"Month":"11504","Code":"058138","Name":"祥碩國票59購01","HighestPrice":"1.25","LowestPrice":"0.49","WeightedAvgPriceAB":"0.83","Transaction":"68","TradeValueA":"858980","TradeVolumeB":"1034000","TurnoverRatio":"103.40"},
{"Month":"11504","Code":"058139","Name":"祥碩國票59購02","HighestPrice":"1.28","LowestPrice":"0.45","WeightedAvgPriceAB":"0.84","Transaction":"68","TradeValueA":"1072240","TradeVolumeB":"1275000","TurnoverRatio":"127.50"},
{"Month":"11504","Code":"058140","Name":"瀚宇博國票59購01","HighestPrice":"1.87","LowestPrice":"0.91","WeightedAvgPriceAB":"1.43","Transaction":"200","TradeValueA":"4165450","TradeVolumeB":"2896000","TurnoverRatio":"289.60"},
{"Month":"11504","Code":"058141","Name":"富世達國票62購02","HighestPrice":"2.95","LowestPrice":"1.33","WeightedAvgPriceAB":"2.27","Transaction":"161","TradeValueA":"6804960","TradeVolumeB":"2985000","TurnoverRatio":"373.12"},
{"Month":"11504","Code":"058142","Name":"台虹國票5B購01","HighestPrice":"2.67","LowestPrice":"1.16","WeightedAvgPriceAB":"1.86","Transaction":"144","TradeValueA":"3870760","TradeVolumeB":"2077000","TurnoverRatio":"138.46"},
{"Month":"11504","Code":"058143","Name":"瀚荃國票59購02","HighestPrice":"2.02","LowestPrice":"0.71","WeightedAvgPriceAB":"1.14","Transaction":"66","TradeValueA":"2179210","TradeVolumeB":"1895000","TurnoverRatio":"63.16"},
{"Month":"11504","Code":"058144","Name":"鴻海台新59購03","HighestPrice":"1.57","LowestPrice":"0.67","WeightedAvgPriceAB":"1.04","Transaction":"104","TradeValueA":"1835310","TradeVolumeB":"1748000","TurnoverRatio":"99.88"},
{"Month":"11504","Code":"058145","Name":"台灣50元大59購02","HighestPrice":"5.60","LowestPrice":"0.73","WeightedAvgPriceAB":"2.35","Transaction":"252","TradeValueA":"7368270","TradeVolumeB":"3129000","TurnoverRatio":"62.58"},
{"Month":"11504","Code":"058146","Name":"台灣50元大59購03","HighestPrice":"3.22","LowestPrice":"0.61","WeightedAvgPriceAB":"1.13","Transaction":"218","TradeValueA":"6879360","TradeVolumeB":"6055000","TurnoverRatio":"121.10"},
{"Month":"11504","Code":"058147","Name":"T50反1元大61購05","HighestPrice":"1.82","LowestPrice":"0.69","WeightedAvgPriceAB":"1.45","Transaction":"21","TradeValueA":"392410","TradeVolumeB":"269000","TurnoverRatio":"5.38"},
{"Month":"11504","Code":"058148","Name":"T50反1元大63購07","HighestPrice":"2.18","LowestPrice":"1.20","WeightedAvgPriceAB":"1.59","Transaction":"11","TradeValueA":"181500","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11504","Code":"058149","Name":"元石油元大59購01","HighestPrice":"11.10","LowestPrice":"6.15","WeightedAvgPriceAB":"8.17","Transaction":"13","TradeValueA":"359650","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"058150","Name":"元石油元大59購02","HighestPrice":"7.10","LowestPrice":"4.71","WeightedAvgPriceAB":"6.06","Transaction":"28","TradeValueA":"636970","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11504","Code":"058151","Name":"元油反元大59購01","HighestPrice":"0.93","LowestPrice":"0.13","WeightedAvgPriceAB":"0.23","Transaction":"26","TradeValueA":"84530","TradeVolumeB":"355000","TurnoverRatio":"64.07"},
{"Month":"11504","Code":"058153","Name":"SGBR2X元大59購04","HighestPrice":"6.30","LowestPrice":"3.33","WeightedAvgPriceAB":"4.68","Transaction":"4","TradeValueA":"88990","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"058154","Name":"台化元大5A購01","HighestPrice":"2.37","LowestPrice":"1.33","WeightedAvgPriceAB":"1.69","Transaction":"172","TradeValueA":"5786470","TradeVolumeB":"3414000","TurnoverRatio":"68.28"},
{"Month":"11504","Code":"058155","Name":"台化元大61購03","HighestPrice":"1.23","LowestPrice":"0.71","WeightedAvgPriceAB":"0.96","Transaction":"250","TradeValueA":"17358550","TradeVolumeB":"18065000","TurnoverRatio":"361.30"},
{"Month":"11504","Code":"058156","Name":"華城元大59購05","HighestPrice":"0.58","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"83","TradeValueA":"1976340","TradeVolumeB":"4195000","TurnoverRatio":"83.90"},
{"Month":"11504","Code":"058157","Name":"華城元大61購03","HighestPrice":"0.55","LowestPrice":"0.37","WeightedAvgPriceAB":"0.45","Transaction":"102","TradeValueA":"6828670","TradeVolumeB":"15032000","TurnoverRatio":"300.64"},
{"Month":"11504","Code":"058158","Name":"長興元大5B購03","HighestPrice":"1.86","LowestPrice":"0.66","WeightedAvgPriceAB":"1.20","Transaction":"314","TradeValueA":"10831590","TradeVolumeB":"8989000","TurnoverRatio":"179.78"},
{"Month":"11504","Code":"058159","Name":"長興元大61購01","HighestPrice":"1.40","LowestPrice":"0.52","WeightedAvgPriceAB":"0.78","Transaction":"575","TradeValueA":"20251710","TradeVolumeB":"25808000","TurnoverRatio":"516.16"},
{"Month":"11504","Code":"058160","Name":"台積電元大59購10","HighestPrice":"1.36","LowestPrice":"0.37","WeightedAvgPriceAB":"0.90","Transaction":"315","TradeValueA":"12230950","TradeVolumeB":"13455000","TurnoverRatio":"89.70"},
{"Month":"11504","Code":"058161","Name":"台積電元大61購16","HighestPrice":"1.08","LowestPrice":"0.38","WeightedAvgPriceAB":"0.77","Transaction":"3282","TradeValueA":"60820850","TradeVolumeB":"78725000","TurnoverRatio":"224.92"},
{"Month":"11504","Code":"058162","Name":"光罩元大59購02","HighestPrice":"1.10","LowestPrice":"0.56","WeightedAvgPriceAB":"0.78","Transaction":"77","TradeValueA":"1288750","TradeVolumeB":"1637000","TurnoverRatio":"32.74"},
{"Month":"11504","Code":"058163","Name":"光罩元大59購03","HighestPrice":"1.20","LowestPrice":"0.66","WeightedAvgPriceAB":"0.87","Transaction":"45","TradeValueA":"1198140","TradeVolumeB":"1368000","TurnoverRatio":"27.36"},
{"Month":"11504","Code":"058164","Name":"光罩元大59購04","HighestPrice":"1.55","LowestPrice":"0.87","WeightedAvgPriceAB":"1.05","Transaction":"229","TradeValueA":"4025180","TradeVolumeB":"3806000","TurnoverRatio":"76.12"},
{"Month":"11504","Code":"058165","Name":"技嘉元大59購04","HighestPrice":"2.34","LowestPrice":"0.76","WeightedAvgPriceAB":"1.84","Transaction":"366","TradeValueA":"15171870","TradeVolumeB":"8240000","TurnoverRatio":"164.80"},
{"Month":"11504","Code":"058166","Name":"偉詮電元大59購02","HighestPrice":"3.57","LowestPrice":"1.05","WeightedAvgPriceAB":"2.27","Transaction":"355","TradeValueA":"12139790","TradeVolumeB":"5331000","TurnoverRatio":"106.62"},
{"Month":"11504","Code":"058167","Name":"偉詮電元大59購03","HighestPrice":"4.34","LowestPrice":"1.48","WeightedAvgPriceAB":"2.69","Transaction":"284","TradeValueA":"8776270","TradeVolumeB":"3261000","TurnoverRatio":"65.22"},
{"Month":"11504","Code":"058168","Name":"創見元大5B購01","HighestPrice":"2.37","LowestPrice":"1.61","WeightedAvgPriceAB":"1.90","Transaction":"308","TradeValueA":"6079150","TradeVolumeB":"3185000","TurnoverRatio":"530.83"},
{"Month":"11504","Code":"058169","Name":"創見元大5C購01","HighestPrice":"1.71","LowestPrice":"1.04","WeightedAvgPriceAB":"1.43","Transaction":"54","TradeValueA":"1884690","TradeVolumeB":"1310000","TurnoverRatio":"26.20"},
{"Month":"11504","Code":"05816U","Name":"滬深2X元大56售05","HighestPrice":"0.74","LowestPrice":"0.21","WeightedAvgPriceAB":"0.55","Transaction":"8","TradeValueA":"7170","TradeVolumeB":"13000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"058170","Name":"創見元大61購01","HighestPrice":"1.33","LowestPrice":"0.93","WeightedAvgPriceAB":"1.11","Transaction":"87","TradeValueA":"3063750","TradeVolumeB":"2741000","TurnoverRatio":"54.82"},
{"Month":"11504","Code":"058172","Name":"志聖元大59購02","HighestPrice":"5.90","LowestPrice":"1.95","WeightedAvgPriceAB":"3.12","Transaction":"202","TradeValueA":"5010790","TradeVolumeB":"1603000","TurnoverRatio":"320.60"},
{"Month":"11504","Code":"058173","Name":"志聖元大59購03","HighestPrice":"5.05","LowestPrice":"1.58","WeightedAvgPriceAB":"2.78","Transaction":"221","TradeValueA":"6593700","TradeVolumeB":"2369000","TurnoverRatio":"94.76"},
{"Month":"11504","Code":"058174","Name":"志聖元大5B購01","HighestPrice":"3.95","LowestPrice":"1.42","WeightedAvgPriceAB":"2.14","Transaction":"235","TradeValueA":"7295850","TradeVolumeB":"3406000","TurnoverRatio":"68.12"},
{"Month":"11504","Code":"058175","Name":"志聖元大5C購04","HighestPrice":"3.50","LowestPrice":"1.24","WeightedAvgPriceAB":"2.00","Transaction":"433","TradeValueA":"10802610","TradeVolumeB":"5401000","TurnoverRatio":"108.02"},
{"Month":"11504","Code":"058176","Name":"奇鋐元大59購09","HighestPrice":"6.60","LowestPrice":"2.80","WeightedAvgPriceAB":"4.78","Transaction":"70","TradeValueA":"4070880","TradeVolumeB":"851000","TurnoverRatio":"17.02"},
{"Month":"11504","Code":"058177","Name":"奇鋐元大59購10","HighestPrice":"6.60","LowestPrice":"2.66","WeightedAvgPriceAB":"4.48","Transaction":"90","TradeValueA":"4888740","TradeVolumeB":"1090000","TurnoverRatio":"181.66"},
{"Month":"11504","Code":"058178","Name":"奇鋐元大61購06","HighestPrice":"3.99","LowestPrice":"1.84","WeightedAvgPriceAB":"2.66","Transaction":"150","TradeValueA":"6715850","TradeVolumeB":"2520000","TurnoverRatio":"50.40"},
{"Month":"11504","Code":"058179","Name":"增你強元大59購02","HighestPrice":"2.50","LowestPrice":"0.72","WeightedAvgPriceAB":"1.35","Transaction":"462","TradeValueA":"8442960","TradeVolumeB":"6240000","TurnoverRatio":"124.80"},
{"Month":"11504","Code":"058180","Name":"聯鈞元大59購03","HighestPrice":"2.72","LowestPrice":"0.61","WeightedAvgPriceAB":"1.21","Transaction":"224","TradeValueA":"7675910","TradeVolumeB":"6316000","TurnoverRatio":"126.32"},
{"Month":"11504","Code":"058181","Name":"聯鈞元大59購04","HighestPrice":"2.23","LowestPrice":"0.49","WeightedAvgPriceAB":"1.13","Transaction":"185","TradeValueA":"7572300","TradeVolumeB":"6687000","TurnoverRatio":"133.74"},
{"Month":"11504","Code":"058182","Name":"聯鈞元大59購05","HighestPrice":"1.85","LowestPrice":"0.38","WeightedAvgPriceAB":"1.05","Transaction":"820","TradeValueA":"19608910","TradeVolumeB":"18635000","TurnoverRatio":"372.70"},
{"Month":"11504","Code":"058183","Name":"聯鈞元大59購06","HighestPrice":"1.58","LowestPrice":"0.33","WeightedAvgPriceAB":"1.01","Transaction":"584","TradeValueA":"15280700","TradeVolumeB":"15079000","TurnoverRatio":"301.58"},
{"Month":"11504","Code":"058184","Name":"聯鈞元大61購03","HighestPrice":"1.26","LowestPrice":"0.37","WeightedAvgPriceAB":"0.73","Transaction":"1069","TradeValueA":"26446750","TradeVolumeB":"35761000","TurnoverRatio":"715.22"},
{"Month":"11504","Code":"058185","Name":"牧德元大59購02","HighestPrice":"5.25","LowestPrice":"2.98","WeightedAvgPriceAB":"4.15","Transaction":"148","TradeValueA":"4685810","TradeVolumeB":"1128000","TurnoverRatio":"22.56"},
{"Month":"11504","Code":"058186","Name":"牧德元大5B購01","HighestPrice":"4.43","LowestPrice":"3.06","WeightedAvgPriceAB":"3.63","Transaction":"140","TradeValueA":"5969960","TradeVolumeB":"1642000","TurnoverRatio":"32.84"},
{"Month":"11504","Code":"058187","Name":"牧德元大5C購02","HighestPrice":"4.00","LowestPrice":"2.35","WeightedAvgPriceAB":"3.28","Transaction":"377","TradeValueA":"9580530","TradeVolumeB":"2919000","TurnoverRatio":"58.38"},
{"Month":"11504","Code":"058188","Name":"日月光元大59購06","HighestPrice":"3.59","LowestPrice":"1.03","WeightedAvgPriceAB":"2.20","Transaction":"224","TradeValueA":"5583100","TradeVolumeB":"2537000","TurnoverRatio":"50.74"},
{"Month":"11504","Code":"058189","Name":"大銀元大59購01","HighestPrice":"4.13","LowestPrice":"0.74","WeightedAvgPriceAB":"1.40","Transaction":"296","TradeValueA":"6056670","TradeVolumeB":"4303000","TurnoverRatio":"331.00"},
{"Month":"11504","Code":"058190","Name":"臻鼎元大61購04","HighestPrice":"6.10","LowestPrice":"1.34","WeightedAvgPriceAB":"2.12","Transaction":"99","TradeValueA":"2072300","TradeVolumeB":"975000","TurnoverRatio":"19.50"},
{"Month":"11504","Code":"058191","Name":"崇越元大59購01","HighestPrice":"4.22","LowestPrice":"1.47","WeightedAvgPriceAB":"2.92","Transaction":"163","TradeValueA":"7614500","TradeVolumeB":"2607000","TurnoverRatio":"52.14"},
{"Month":"11504","Code":"058192","Name":"啟碁元大59購06","HighestPrice":"3.11","LowestPrice":"1.05","WeightedAvgPriceAB":"1.73","Transaction":"79","TradeValueA":"1084770","TradeVolumeB":"625000","TurnoverRatio":"12.50"},
{"Month":"11504","Code":"058193","Name":"啟碁元大59購07","HighestPrice":"2.20","LowestPrice":"0.72","WeightedAvgPriceAB":"1.28","Transaction":"136","TradeValueA":"4112520","TradeVolumeB":"3194000","TurnoverRatio":"63.88"},
{"Month":"11504","Code":"058194","Name":"啟碁元大59購08","HighestPrice":"2.16","LowestPrice":"0.67","WeightedAvgPriceAB":"0.91","Transaction":"103","TradeValueA":"2333530","TradeVolumeB":"2548000","TurnoverRatio":"50.96"},
{"Month":"11504","Code":"058197","Name":"啟碁元大61購06","HighestPrice":"1.57","LowestPrice":"0.55","WeightedAvgPriceAB":"0.79","Transaction":"412","TradeValueA":"24528430","TradeVolumeB":"30835000","TurnoverRatio":"616.70"},
{"Month":"11504","Code":"058198","Name":"鈺邦元大59購01","HighestPrice":"1.79","LowestPrice":"0.90","WeightedAvgPriceAB":"1.41","Transaction":"58","TradeValueA":"1268240","TradeVolumeB":"898000","TurnoverRatio":"17.96"},
{"Month":"11504","Code":"058199","Name":"緯穎元大59購06","HighestPrice":"4.74","LowestPrice":"1.36","WeightedAvgPriceAB":"2.77","Transaction":"128","TradeValueA":"2612940","TradeVolumeB":"941000","TurnoverRatio":"18.82"},
{"Month":"11504","Code":"058200","Name":"緯穎元大61購01","HighestPrice":"3.32","LowestPrice":"0.92","WeightedAvgPriceAB":"1.27","Transaction":"370","TradeValueA":"28952460","TradeVolumeB":"22791000","TurnoverRatio":"455.81"},
{"Month":"11504","Code":"058201","Name":"龍德船元大59購02","HighestPrice":"0.72","LowestPrice":"0.48","WeightedAvgPriceAB":"0.59","Transaction":"22","TradeValueA":"627310","TradeVolumeB":"1054000","TurnoverRatio":"21.08"},
{"Month":"11504","Code":"058202","Name":"采鈺元大59購04","HighestPrice":"5.20","LowestPrice":"0.56","WeightedAvgPriceAB":"2.18","Transaction":"824","TradeValueA":"27540410","TradeVolumeB":"12578000","TurnoverRatio":"251.55"},
{"Month":"11504","Code":"058203","Name":"采鈺元大59購05","HighestPrice":"7.50","LowestPrice":"0.86","WeightedAvgPriceAB":"1.64","Transaction":"179","TradeValueA":"5484350","TradeVolumeB":"3329000","TurnoverRatio":"66.58"},
{"Month":"11504","Code":"058204","Name":"臺股指元大5A購11","HighestPrice":"3.94","LowestPrice":"1.50","WeightedAvgPriceAB":"2.61","Transaction":"38","TradeValueA":"5319750","TradeVolumeB":"2037000","TurnoverRatio":"40.74"},
{"Month":"11504","Code":"058205","Name":"臺股指元大5A購12","HighestPrice":"4.70","LowestPrice":"1.46","WeightedAvgPriceAB":"2.73","Transaction":"110","TradeValueA":"1348820","TradeVolumeB":"493000","TurnoverRatio":"9.86"},
{"Month":"11504","Code":"058206","Name":"臺股指元大61購19","HighestPrice":"3.54","LowestPrice":"1.49","WeightedAvgPriceAB":"2.14","Transaction":"139","TradeValueA":"5665240","TradeVolumeB":"2638000","TurnoverRatio":"52.76"},
{"Month":"11504","Code":"058207","Name":"臺股指元大63購16","HighestPrice":"6.90","LowestPrice":"2.40","WeightedAvgPriceAB":"4.36","Transaction":"16","TradeValueA":"4349550","TradeVolumeB":"997000","TurnoverRatio":"19.94"},
{"Month":"11504","Code":"058208","Name":"臺股指元大63購17","HighestPrice":"3.92","LowestPrice":"1.47","WeightedAvgPriceAB":"3.31","Transaction":"70","TradeValueA":"9517180","TradeVolumeB":"2874000","TurnoverRatio":"57.48"},
{"Month":"11504","Code":"058209","Name":"元黃金群益61購02","HighestPrice":"0.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"1","TradeValueA":"350","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"058210","Name":"元石油群益63購01","HighestPrice":"10.40","LowestPrice":"6.40","WeightedAvgPriceAB":"8.17","Transaction":"64","TradeValueA":"5627700","TradeVolumeB":"688000","TurnoverRatio":"29.68"},
{"Month":"11504","Code":"058213","Name":"SGBR2X群益59購01","HighestPrice":"8.60","LowestPrice":"4.33","WeightedAvgPriceAB":"6.17","Transaction":"30","TradeValueA":"1648090","TradeVolumeB":"267000","TurnoverRatio":"53.40"},
{"Month":"11504","Code":"058214","Name":"SGBR2X群益5B購01","HighestPrice":"9.25","LowestPrice":"4.85","WeightedAvgPriceAB":"6.20","Transaction":"71","TradeValueA":"2165600","TradeVolumeB":"349000","TurnoverRatio":"69.80"},
{"Month":"11504","Code":"058215","Name":"SGBR2X群益61購01","HighestPrice":"44.60","LowestPrice":"25.80","WeightedAvgPriceAB":"32.45","Transaction":"79","TradeValueA":"9412600","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11504","Code":"058217","Name":"遠東新群益59購01","HighestPrice":"0.59","LowestPrice":"0.48","WeightedAvgPriceAB":"0.55","Transaction":"8","TradeValueA":"39580","TradeVolumeB":"71000","TurnoverRatio":"4.75"},
{"Month":"11504","Code":"058218","Name":"華城群益62購01","HighestPrice":"0.73","LowestPrice":"0.59","WeightedAvgPriceAB":"0.64","Transaction":"15","TradeValueA":"106380","TradeVolumeB":"165000","TurnoverRatio":"9.48"},
{"Month":"11504","Code":"058219","Name":"東鹼群益5A購01","HighestPrice":"1.63","LowestPrice":"0.70","WeightedAvgPriceAB":"1.43","Transaction":"30","TradeValueA":"693260","TradeVolumeB":"483000","TurnoverRatio":"34.50"},
{"Month":"11504","Code":"058220","Name":"長興群益59購02","HighestPrice":"2.54","LowestPrice":"1.42","WeightedAvgPriceAB":"2.07","Transaction":"162","TradeValueA":"8705610","TradeVolumeB":"4190000","TurnoverRatio":"209.50"},
{"Month":"11504","Code":"058221","Name":"光寶科群益5C購02","HighestPrice":"1.41","LowestPrice":"0.93","WeightedAvgPriceAB":"1.18","Transaction":"131","TradeValueA":"3610930","TradeVolumeB":"3058000","TurnoverRatio":"185.33"},
{"Month":"11504","Code":"058222","Name":"鴻海群益59購04","HighestPrice":"0.63","LowestPrice":"0.49","WeightedAvgPriceAB":"0.57","Transaction":"6","TradeValueA":"24230","TradeVolumeB":"42000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"058223","Name":"華碩群益59購01","HighestPrice":"3.32","LowestPrice":"2.32","WeightedAvgPriceAB":"2.83","Transaction":"154","TradeValueA":"11871560","TradeVolumeB":"4194000","TurnoverRatio":"290.44"},
{"Month":"11504","Code":"058224","Name":"毅嘉群益59購01","HighestPrice":"2.03","LowestPrice":"0.64","WeightedAvgPriceAB":"1.46","Transaction":"49","TradeValueA":"10614300","TradeVolumeB":"7264000","TurnoverRatio":"363.01"},
{"Month":"11504","Code":"058225","Name":"毅嘉群益5B購01","HighestPrice":"3.89","LowestPrice":"1.22","WeightedAvgPriceAB":"2.59","Transaction":"89","TradeValueA":"2965590","TradeVolumeB":"1142000","TurnoverRatio":"56.25"},
{"Month":"11504","Code":"058226","Name":"漢唐群益5A購03","HighestPrice":"0.67","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"58","TradeValueA":"1749380","TradeVolumeB":"3238000","TurnoverRatio":"201.49"},
{"Month":"11504","Code":"058227","Name":"友達群益5A購02","HighestPrice":"2.15","LowestPrice":"0.80","WeightedAvgPriceAB":"1.53","Transaction":"60","TradeValueA":"2192740","TradeVolumeB":"1432000","TurnoverRatio":"149.63"},
{"Month":"11504","Code":"058228","Name":"創見群益59購01","HighestPrice":"2.83","LowestPrice":"1.85","WeightedAvgPriceAB":"2.22","Transaction":"169","TradeValueA":"9358650","TradeVolumeB":"4210000","TurnoverRatio":"84.20"},
{"Month":"11504","Code":"058229","Name":"創見群益59購02","HighestPrice":"1.64","LowestPrice":"1.06","WeightedAvgPriceAB":"1.34","Transaction":"211","TradeValueA":"9103830","TradeVolumeB":"6751000","TurnoverRatio":"270.04"},
{"Month":"11504","Code":"058230","Name":"聯發科群益5B購02","HighestPrice":"5.50","LowestPrice":"1.57","WeightedAvgPriceAB":"3.16","Transaction":"44","TradeValueA":"1387840","TradeVolumeB":"438000","TurnoverRatio":"34.19"},
{"Month":"11504","Code":"058231","Name":"志聖群益59購02","HighestPrice":"6.90","LowestPrice":"2.33","WeightedAvgPriceAB":"4.31","Transaction":"250","TradeValueA":"7665920","TradeVolumeB":"1777000","TurnoverRatio":"71.08"},
{"Month":"11504","Code":"058233","Name":"新興群益5A購01","HighestPrice":"1.90","LowestPrice":"0.60","WeightedAvgPriceAB":"1.32","Transaction":"71","TradeValueA":"3121850","TradeVolumeB":"2365000","TurnoverRatio":"119.56"},
{"Month":"11504","Code":"058234","Name":"萬海群益59購01","HighestPrice":"1.19","LowestPrice":"0.78","WeightedAvgPriceAB":"1.07","Transaction":"29","TradeValueA":"3093840","TradeVolumeB":"2879000","TurnoverRatio":"301.46"},
{"Month":"11504","Code":"058235","Name":"萬海群益59購02","HighestPrice":"1.11","LowestPrice":"0.75","WeightedAvgPriceAB":"0.81","Transaction":"4","TradeValueA":"159060","TradeVolumeB":"196000","TurnoverRatio":"19.87"},
{"Month":"11504","Code":"058237","Name":"大立光群益59購02","HighestPrice":"4.83","LowestPrice":"0.95","WeightedAvgPriceAB":"3.04","Transaction":"65","TradeValueA":"1869890","TradeVolumeB":"614000","TurnoverRatio":"56.69"},
{"Month":"11504","Code":"058238","Name":"德律群益5B購03","HighestPrice":"4.20","LowestPrice":"1.95","WeightedAvgPriceAB":"3.27","Transaction":"77","TradeValueA":"3354870","TradeVolumeB":"1024000","TurnoverRatio":"69.18"},
{"Month":"11504","Code":"058239","Name":"明泰群益59購01","HighestPrice":"2.08","LowestPrice":"0.78","WeightedAvgPriceAB":"1.44","Transaction":"271","TradeValueA":"8621330","TradeVolumeB":"5977000","TurnoverRatio":"214.30"},
{"Month":"11504","Code":"058240","Name":"牧德群益59購01","HighestPrice":"5.60","LowestPrice":"2.91","WeightedAvgPriceAB":"3.93","Transaction":"68","TradeValueA":"7058670","TradeVolumeB":"1793000","TurnoverRatio":"358.60"},
{"Month":"11504","Code":"058241","Name":"世芯群益59購04","HighestPrice":"3.02","LowestPrice":"0.57","WeightedAvgPriceAB":"1.30","Transaction":"32","TradeValueA":"1760820","TradeVolumeB":"1346000","TurnoverRatio":"269.20"},
{"Month":"11504","Code":"058242","Name":"貿聯群益59購03","HighestPrice":"6.80","LowestPrice":"2.61","WeightedAvgPriceAB":"3.28","Transaction":"42","TradeValueA":"2618000","TradeVolumeB":"796000","TurnoverRatio":"159.20"},
{"Month":"11504","Code":"058243","Name":"貿聯群益59購04","HighestPrice":"5.50","LowestPrice":"2.57","WeightedAvgPriceAB":"3.13","Transaction":"43","TradeValueA":"749030","TradeVolumeB":"239000","TurnoverRatio":"47.80"},
{"Month":"11504","Code":"058244","Name":"佳必琪群益59購02","HighestPrice":"3.71","LowestPrice":"1.36","WeightedAvgPriceAB":"2.41","Transaction":"169","TradeValueA":"3935770","TradeVolumeB":"1630000","TurnoverRatio":"111.11"},
{"Month":"11504","Code":"058245","Name":"聯茂群益59購01","HighestPrice":"4.85","LowestPrice":"1.21","WeightedAvgPriceAB":"2.10","Transaction":"149","TradeValueA":"5460650","TradeVolumeB":"2594000","TurnoverRatio":"518.80"},
{"Month":"11504","Code":"058246","Name":"聯茂群益5A購02","HighestPrice":"8.85","LowestPrice":"2.46","WeightedAvgPriceAB":"3.37","Transaction":"169","TradeValueA":"9034690","TradeVolumeB":"2676000","TurnoverRatio":"535.20"},
{"Month":"11504","Code":"058247","Name":"聯茂群益63購01","HighestPrice":"31.50","LowestPrice":"9.85","WeightedAvgPriceAB":"14.78","Transaction":"82","TradeValueA":"10109950","TradeVolumeB":"684000","TurnoverRatio":"136.80"},
{"Month":"11504","Code":"058248","Name":"和椿群益5A購01","HighestPrice":"0.64","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"71","TradeValueA":"1391520","TradeVolumeB":"2597000","TurnoverRatio":"247.09"},
{"Month":"11504","Code":"058249","Name":"GIS群益59購01","HighestPrice":"4.19","LowestPrice":"1.20","WeightedAvgPriceAB":"3.08","Transaction":"11","TradeValueA":"240410","TradeVolumeB":"78000","TurnoverRatio":"12.66"},
{"Month":"11504","Code":"058250","Name":"台塑化群益59購01","HighestPrice":"1.12","LowestPrice":"0.76","WeightedAvgPriceAB":"0.99","Transaction":"25","TradeValueA":"714220","TradeVolumeB":"719000","TurnoverRatio":"86.41"},
{"Month":"11504","Code":"058251","Name":"台塑化群益59購02","HighestPrice":"1.49","LowestPrice":"1.13","WeightedAvgPriceAB":"1.26","Transaction":"24","TradeValueA":"1009680","TradeVolumeB":"797000","TurnoverRatio":"81.57"},
{"Month":"11504","Code":"058252","Name":"緯穎群益59購02","HighestPrice":"2.77","LowestPrice":"1.29","WeightedAvgPriceAB":"2.17","Transaction":"45","TradeValueA":"513230","TradeVolumeB":"236000","TurnoverRatio":"22.47"},
{"Month":"11504","Code":"058253","Name":"洋基群益5C購01","HighestPrice":"0.68","LowestPrice":"0.52","WeightedAvgPriceAB":"0.60","Transaction":"7","TradeValueA":"203540","TradeVolumeB":"338000","TurnoverRatio":"30.72"},
{"Month":"11504","Code":"058254","Name":"台虹群益5A購01","HighestPrice":"3.50","LowestPrice":"1.71","WeightedAvgPriceAB":"2.47","Transaction":"276","TradeValueA":"11596120","TradeVolumeB":"4691000","TurnoverRatio":"272.73"},
{"Month":"11504","Code":"058255","Name":"T50反1凱基5A購03","HighestPrice":"1.91","LowestPrice":"0.52","WeightedAvgPriceAB":"1.44","Transaction":"145","TradeValueA":"11383830","TradeVolumeB":"7862000","TurnoverRatio":"341.82"},
{"Month":"11504","Code":"058256","Name":"T50反1凱基5C購04","HighestPrice":"1.36","LowestPrice":"0.65","WeightedAvgPriceAB":"1.18","Transaction":"8","TradeValueA":"94480","TradeVolumeB":"80000","TurnoverRatio":"2.58"},
{"Month":"11504","Code":"058258","Name":"元石油凱基5B購01","HighestPrice":"15.50","LowestPrice":"11.70","WeightedAvgPriceAB":"12.60","Transaction":"29","TradeValueA":"5671600","TradeVolumeB":"450000","TurnoverRatio":"90.00"},
{"Month":"11504","Code":"058259","Name":"SP黃豆凱基63購01","HighestPrice":"0.87","LowestPrice":"0.74","WeightedAvgPriceAB":"0.78","Transaction":"38","TradeValueA":"402670","TradeVolumeB":"512000","TurnoverRatio":"20.48"},
{"Month":"11504","Code":"058260","Name":"元金2X凱基63購01","HighestPrice":"0.72","LowestPrice":"0.64","WeightedAvgPriceAB":"0.66","Transaction":"4","TradeValueA":"14540","TradeVolumeB":"22000","TurnoverRatio":"0.73"},
{"Month":"11504","Code":"058261","Name":"SGBR2X凱基5B購01","HighestPrice":"10.80","LowestPrice":"7.90","WeightedAvgPriceAB":"8.72","Transaction":"16","TradeValueA":"226950","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"058263","Name":"士電凱基5C購01","HighestPrice":"1.19","LowestPrice":"0.93","WeightedAvgPriceAB":"1.07","Transaction":"24","TradeValueA":"496660","TradeVolumeB":"464000","TurnoverRatio":"25.77"},
{"Month":"11504","Code":"058264","Name":"亞力凱基59購01","HighestPrice":"0.84","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"16","TradeValueA":"221690","TradeVolumeB":"312000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"058265","Name":"大成鋼凱基59購01","HighestPrice":"2.08","LowestPrice":"1.39","WeightedAvgPriceAB":"1.78","Transaction":"57","TradeValueA":"1639590","TradeVolumeB":"920000","TurnoverRatio":"76.66"},
{"Month":"11504","Code":"058268","Name":"上銀凱基61購01","HighestPrice":"3.42","LowestPrice":"1.34","WeightedAvgPriceAB":"2.40","Transaction":"154","TradeValueA":"5480050","TradeVolumeB":"2281000","TurnoverRatio":"207.36"},
{"Month":"11504","Code":"058270","Name":"創見凱基59購03","HighestPrice":"2.94","LowestPrice":"1.91","WeightedAvgPriceAB":"2.36","Transaction":"117","TradeValueA":"4180070","TradeVolumeB":"1770000","TurnoverRatio":"177.00"},
{"Month":"11504","Code":"058271","Name":"創見凱基59購04","HighestPrice":"3.56","LowestPrice":"2.11","WeightedAvgPriceAB":"2.97","Transaction":"204","TradeValueA":"9011120","TradeVolumeB":"3034000","TurnoverRatio":"202.26"},
{"Month":"11504","Code":"058272","Name":"志聖凱基5A購02","HighestPrice":"7.40","LowestPrice":"2.39","WeightedAvgPriceAB":"3.98","Transaction":"255","TradeValueA":"8709680","TradeVolumeB":"2183000","TurnoverRatio":"436.60"},
{"Month":"11504","Code":"058273","Name":"長榮凱基5A購01","HighestPrice":"1.27","LowestPrice":"1.13","WeightedAvgPriceAB":"1.18","Transaction":"16","TradeValueA":"379480","TradeVolumeB":"321000","TurnoverRatio":"20.06"},
{"Month":"11504","Code":"058274","Name":"長榮凱基5B購02","HighestPrice":"1.60","LowestPrice":"1.23","WeightedAvgPriceAB":"1.34","Transaction":"16","TradeValueA":"328300","TradeVolumeB":"244000","TurnoverRatio":"16.26"},
{"Month":"11504","Code":"058275","Name":"新興凱基59購03","HighestPrice":"2.87","LowestPrice":"1.91","WeightedAvgPriceAB":"2.59","Transaction":"10","TradeValueA":"511330","TradeVolumeB":"197000","TurnoverRatio":"10.94"},
{"Month":"11504","Code":"058276","Name":"陽明凱基59購01","HighestPrice":"0.79","LowestPrice":"0.56","WeightedAvgPriceAB":"0.70","Transaction":"12","TradeValueA":"571080","TradeVolumeB":"814000","TurnoverRatio":"31.30"},
{"Month":"11504","Code":"058277","Name":"奇鋐凱基61購03","HighestPrice":"5.35","LowestPrice":"2.45","WeightedAvgPriceAB":"4.34","Transaction":"76","TradeValueA":"4481500","TradeVolumeB":"1032000","TurnoverRatio":"103.20"},
{"Month":"11504","Code":"058278","Name":"聯鈞凱基5B購01","HighestPrice":"3.28","LowestPrice":"0.98","WeightedAvgPriceAB":"1.90","Transaction":"142","TradeValueA":"4055950","TradeVolumeB":"2126000","TurnoverRatio":"212.60"},
{"Month":"11504","Code":"058279","Name":"上緯控凱基59購02","HighestPrice":"1.27","LowestPrice":"0.76","WeightedAvgPriceAB":"1.07","Transaction":"88","TradeValueA":"1908540","TradeVolumeB":"1770000","TurnoverRatio":"104.11"},
{"Month":"11504","Code":"058280","Name":"日月光凱基5A購04","HighestPrice":"4.27","LowestPrice":"2.43","WeightedAvgPriceAB":"3.29","Transaction":"52","TradeValueA":"1761770","TradeVolumeB":"535000","TurnoverRatio":"53.50"},
{"Month":"11504","Code":"058281","Name":"定穎控凱基59購04","HighestPrice":"3.42","LowestPrice":"2.45","WeightedAvgPriceAB":"3.09","Transaction":"34","TradeValueA":"934880","TradeVolumeB":"302000","TurnoverRatio":"30.20"},
{"Month":"11504","Code":"058282","Name":"新唐凱基59購01","HighestPrice":"11.00","LowestPrice":"2.14","WeightedAvgPriceAB":"3.33","Transaction":"66","TradeValueA":"1728840","TradeVolumeB":"519000","TurnoverRatio":"103.80"},
{"Month":"11504","Code":"058283","Name":"力成凱基59購06","HighestPrice":"0.73","LowestPrice":"0.61","WeightedAvgPriceAB":"0.67","Transaction":"2","TradeValueA":"4020","TradeVolumeB":"6000","TurnoverRatio":"0.23"},
{"Month":"11504","Code":"058284","Name":"矽格凱基61購01","HighestPrice":"4.33","LowestPrice":"2.66","WeightedAvgPriceAB":"3.46","Transaction":"54","TradeValueA":"1464310","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11504","Code":"058285","Name":"啟碁凱基5A購02","HighestPrice":"4.31","LowestPrice":"1.38","WeightedAvgPriceAB":"2.89","Transaction":"75","TradeValueA":"2655540","TradeVolumeB":"918000","TurnoverRatio":"91.80"},
{"Month":"11504","Code":"058286","Name":"GIS凱基59購01","HighestPrice":"7.10","LowestPrice":"2.22","WeightedAvgPriceAB":"3.20","Transaction":"81","TradeValueA":"2049540","TradeVolumeB":"640000","TurnoverRatio":"128.00"},
{"Month":"11504","Code":"058287","Name":"愛普凱基59購05","HighestPrice":"10.90","LowestPrice":"3.98","WeightedAvgPriceAB":"4.66","Transaction":"3","TradeValueA":"111900","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"058288","Name":"緯穎凱基61購01","HighestPrice":"3.32","LowestPrice":"1.14","WeightedAvgPriceAB":"2.67","Transaction":"170","TradeValueA":"3261420","TradeVolumeB":"1217000","TurnoverRatio":"121.70"},
{"Month":"11504","Code":"058289","Name":"惠特凱基61購01","HighestPrice":"2.21","LowestPrice":"1.17","WeightedAvgPriceAB":"1.77","Transaction":"76","TradeValueA":"2164060","TradeVolumeB":"1217000","TurnoverRatio":"110.63"},
{"Month":"11504","Code":"058290","Name":"采鈺凱基5A購01","HighestPrice":"7.05","LowestPrice":"0.99","WeightedAvgPriceAB":"4.38","Transaction":"283","TradeValueA":"13850290","TradeVolumeB":"3160000","TurnoverRatio":"316.00"},
{"Month":"11504","Code":"058291","Name":"富世達凱基5A購01","HighestPrice":"2.62","LowestPrice":"1.29","WeightedAvgPriceAB":"1.86","Transaction":"191","TradeValueA":"5599340","TradeVolumeB":"3002000","TurnoverRatio":"142.95"},
{"Month":"11504","Code":"058292","Name":"天虹凱基5A購01","HighestPrice":"2.69","LowestPrice":"1.19","WeightedAvgPriceAB":"1.97","Transaction":"66","TradeValueA":"1444820","TradeVolumeB":"732000","TurnoverRatio":"73.20"},
{"Month":"11504","Code":"058293","Name":"勤誠凱基5B購01","HighestPrice":"2.80","LowestPrice":"1.14","WeightedAvgPriceAB":"1.74","Transaction":"84","TradeValueA":"2336730","TradeVolumeB":"1341000","TurnoverRatio":"134.10"},
{"Month":"11504","Code":"058294","Name":"臺股指凱基59購21","HighestPrice":"3.66","LowestPrice":"1.14","WeightedAvgPriceAB":"1.31","Transaction":"13","TradeValueA":"574650","TradeVolumeB":"438000","TurnoverRatio":"43.80"},
{"Month":"11504","Code":"058295","Name":"臺股指凱基5A購29","HighestPrice":"2.61","LowestPrice":"0.91","WeightedAvgPriceAB":"1.46","Transaction":"141","TradeValueA":"2003100","TradeVolumeB":"1365000","TurnoverRatio":"136.50"},
{"Month":"11504","Code":"058296","Name":"臺股指凱基5A購30","HighestPrice":"3.10","LowestPrice":"0.71","WeightedAvgPriceAB":"1.45","Transaction":"549","TradeValueA":"17995730","TradeVolumeB":"12375000","TurnoverRatio":"651.31"},
{"Month":"11504","Code":"058297","Name":"南亞富邦5B購03","HighestPrice":"0.77","LowestPrice":"0.50","WeightedAvgPriceAB":"0.67","Transaction":"129","TradeValueA":"1063300","TradeVolumeB":"1584000","TurnoverRatio":"31.68"},
{"Month":"11504","Code":"058298","Name":"台化富邦5B購02","HighestPrice":"0.83","LowestPrice":"0.50","WeightedAvgPriceAB":"0.68","Transaction":"78","TradeValueA":"1303870","TradeVolumeB":"1908000","TurnoverRatio":"38.16"},
{"Month":"11504","Code":"058299","Name":"士電富邦59購01","HighestPrice":"0.33","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"12","TradeValueA":"291860","TradeVolumeB":"938000","TurnoverRatio":"18.76"},
{"Month":"11504","Code":"058300","Name":"亞力富邦5B購01","HighestPrice":"0.52","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"35","TradeValueA":"602580","TradeVolumeB":"1275000","TurnoverRatio":"25.50"},
{"Month":"11504","Code":"058301","Name":"長興富邦63購01","HighestPrice":"1.13","LowestPrice":"0.45","WeightedAvgPriceAB":"0.79","Transaction":"658","TradeValueA":"11661030","TradeVolumeB":"14622000","TurnoverRatio":"292.44"},
{"Month":"11504","Code":"058302","Name":"美時富邦5B購02","HighestPrice":"0.70","LowestPrice":"0.49","WeightedAvgPriceAB":"0.59","Transaction":"39","TradeValueA":"861270","TradeVolumeB":"1446000","TurnoverRatio":"28.92"},
{"Month":"11504","Code":"058303","Name":"中鋼富邦5C購01","HighestPrice":"0.89","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"136","TradeValueA":"2790570","TradeVolumeB":"3868000","TurnoverRatio":"38.68"},
{"Month":"11504","Code":"058304","Name":"智邦富邦5B購03","HighestPrice":"2.21","LowestPrice":"1.18","WeightedAvgPriceAB":"1.58","Transaction":"30","TradeValueA":"546530","TradeVolumeB":"345000","TurnoverRatio":"6.90"},
{"Month":"11504","Code":"058305","Name":"志聖富邦63購01","HighestPrice":"2.13","LowestPrice":"0.80","WeightedAvgPriceAB":"1.28","Transaction":"844","TradeValueA":"13265210","TradeVolumeB":"10299000","TurnoverRatio":"205.98"},
{"Month":"11504","Code":"058306","Name":"立隆電富邦5B購01","HighestPrice":"2.46","LowestPrice":"0.92","WeightedAvgPriceAB":"1.59","Transaction":"215","TradeValueA":"6524530","TradeVolumeB":"4080000","TurnoverRatio":"81.60"},
{"Month":"11504","Code":"058307","Name":"強茂富邦5C購01","HighestPrice":"1.17","LowestPrice":"0.66","WeightedAvgPriceAB":"0.79","Transaction":"386","TradeValueA":"10506510","TradeVolumeB":"13164000","TurnoverRatio":"263.28"},
{"Month":"11504","Code":"058308","Name":"長榮富邦5B購01","HighestPrice":"0.80","LowestPrice":"0.68","WeightedAvgPriceAB":"0.74","Transaction":"88","TradeValueA":"1791170","TradeVolumeB":"2404000","TurnoverRatio":"48.08"},
{"Month":"11504","Code":"058309","Name":"萬海富邦5C購01","HighestPrice":"0.75","LowestPrice":"0.47","WeightedAvgPriceAB":"0.64","Transaction":"36","TradeValueA":"718520","TradeVolumeB":"1108000","TurnoverRatio":"22.16"},
{"Month":"11504","Code":"058310","Name":"奇鋐富邦5C購02","HighestPrice":"2.64","LowestPrice":"1.49","WeightedAvgPriceAB":"1.87","Transaction":"120","TradeValueA":"2852700","TradeVolumeB":"1518000","TurnoverRatio":"30.36"},
{"Month":"11504","Code":"058311","Name":"德律富邦5A購02","HighestPrice":"2.72","LowestPrice":"0.78","WeightedAvgPriceAB":"1.32","Transaction":"491","TradeValueA":"13420660","TradeVolumeB":"10132000","TurnoverRatio":"202.64"},
{"Month":"11504","Code":"058312","Name":"嘉澤富邦5B購02","HighestPrice":"2.26","LowestPrice":"1.41","WeightedAvgPriceAB":"1.82","Transaction":"107","TradeValueA":"3386080","TradeVolumeB":"1857000","TurnoverRatio":"37.14"},
{"Month":"11504","Code":"058313","Name":"嘉澤富邦5C購01","HighestPrice":"2.32","LowestPrice":"1.21","WeightedAvgPriceAB":"1.84","Transaction":"198","TradeValueA":"6799900","TradeVolumeB":"3690000","TurnoverRatio":"73.80"},
{"Month":"11504","Code":"058314","Name":"牧德富邦5A購01","HighestPrice":"3.05","LowestPrice":"2.15","WeightedAvgPriceAB":"2.62","Transaction":"22","TradeValueA":"459010","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"058315","Name":"世芯富邦5B購02","HighestPrice":"1.17","LowestPrice":"0.31","WeightedAvgPriceAB":"0.57","Transaction":"214","TradeValueA":"2096070","TradeVolumeB":"3629000","TurnoverRatio":"72.58"},
{"Month":"11504","Code":"058316","Name":"世芯富邦5B購03","HighestPrice":"1.00","LowestPrice":"0.32","WeightedAvgPriceAB":"0.73","Transaction":"189","TradeValueA":"2977840","TradeVolumeB":"4056000","TurnoverRatio":"81.12"},
{"Month":"11504","Code":"058317","Name":"定穎控富邦5C購01","HighestPrice":"1.15","LowestPrice":"0.76","WeightedAvgPriceAB":"1.00","Transaction":"459","TradeValueA":"11776250","TradeVolumeB":"11694000","TurnoverRatio":"233.88"},
{"Month":"11504","Code":"058319","Name":"臻鼎富邦5B購02","HighestPrice":"2.99","LowestPrice":"0.76","WeightedAvgPriceAB":"1.13","Transaction":"203","TradeValueA":"5352150","TradeVolumeB":"4699000","TurnoverRatio":"93.98"},
{"Month":"11504","Code":"058320","Name":"臻鼎富邦5C購01","HighestPrice":"3.12","LowestPrice":"0.81","WeightedAvgPriceAB":"1.38","Transaction":"226","TradeValueA":"6424090","TradeVolumeB":"4627000","TurnoverRatio":"92.54"},
{"Month":"11504","Code":"058321","Name":"祥碩富邦5B購01","HighestPrice":"1.04","LowestPrice":"0.44","WeightedAvgPriceAB":"0.74","Transaction":"427","TradeValueA":"10402660","TradeVolumeB":"13987000","TurnoverRatio":"279.74"},
{"Month":"11504","Code":"058322","Name":"祥碩富邦5B購02","HighestPrice":"0.96","LowestPrice":"0.40","WeightedAvgPriceAB":"0.68","Transaction":"411","TradeValueA":"8701600","TradeVolumeB":"12763000","TurnoverRatio":"127.63"},
{"Month":"11504","Code":"058323","Name":"同欣電富邦5C購01","HighestPrice":"0.71","LowestPrice":"0.34","WeightedAvgPriceAB":"0.57","Transaction":"341","TradeValueA":"5053350","TradeVolumeB":"8853000","TurnoverRatio":"177.06"},
{"Month":"11504","Code":"058324","Name":"啟碁富邦5C購01","HighestPrice":"1.59","LowestPrice":"0.41","WeightedAvgPriceAB":"0.88","Transaction":"1301","TradeValueA":"22784140","TradeVolumeB":"25637000","TurnoverRatio":"170.91"},
{"Month":"11504","Code":"058325","Name":"旭隼富邦5B購01","HighestPrice":"0.57","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"37","TradeValueA":"542530","TradeVolumeB":"1108000","TurnoverRatio":"11.08"},
{"Month":"11504","Code":"058326","Name":"矽力富邦5C購01","HighestPrice":"2.12","LowestPrice":"0.62","WeightedAvgPriceAB":"1.01","Transaction":"377","TradeValueA":"8939420","TradeVolumeB":"8836000","TurnoverRatio":"176.72"},
{"Month":"11504","Code":"058327","Name":"愛普富邦59購01","HighestPrice":"5.00","LowestPrice":"1.04","WeightedAvgPriceAB":"2.47","Transaction":"17","TradeValueA":"338750","TradeVolumeB":"137000","TurnoverRatio":"2.74"},
{"Month":"11504","Code":"058328","Name":"AES富邦5B購01","HighestPrice":"0.77","LowestPrice":"0.35","WeightedAvgPriceAB":"0.49","Transaction":"383","TradeValueA":"6069270","TradeVolumeB":"12195000","TurnoverRatio":"243.90"},
{"Month":"11504","Code":"058329","Name":"采鈺富邦63購01","HighestPrice":"1.95","LowestPrice":"0.46","WeightedAvgPriceAB":"1.39","Transaction":"778","TradeValueA":"14786830","TradeVolumeB":"10565000","TurnoverRatio":"211.29"},
{"Month":"11504","Code":"058330","Name":"南茂富邦5C購01","HighestPrice":"0.92","LowestPrice":"0.59","WeightedAvgPriceAB":"0.68","Transaction":"76","TradeValueA":"959790","TradeVolumeB":"1397000","TurnoverRatio":"27.94"},
{"Month":"11504","Code":"058331","Name":"眾達台新59購01","HighestPrice":"2.89","LowestPrice":"1.29","WeightedAvgPriceAB":"1.82","Transaction":"181","TradeValueA":"5412730","TradeVolumeB":"2960000","TurnoverRatio":"148.00"},
{"Month":"11504","Code":"058332","Name":"緯穎台新59購01","HighestPrice":"3.70","LowestPrice":"0.84","WeightedAvgPriceAB":"1.38","Transaction":"116","TradeValueA":"1580200","TradeVolumeB":"1141000","TurnoverRatio":"91.28"},
{"Month":"11504","Code":"058333","Name":"宇隆永豐5C購01","HighestPrice":"2.79","LowestPrice":"1.18","WeightedAvgPriceAB":"1.66","Transaction":"293","TradeValueA":"6493360","TradeVolumeB":"3896000","TurnoverRatio":"194.80"},
{"Month":"11504","Code":"058334","Name":"鴻海永豐59購05","HighestPrice":"0.99","LowestPrice":"0.44","WeightedAvgPriceAB":"0.64","Transaction":"106","TradeValueA":"1084670","TradeVolumeB":"1682000","TurnoverRatio":"84.10"},
{"Month":"11504","Code":"058335","Name":"鴻海永豐59購06","HighestPrice":"1.16","LowestPrice":"0.47","WeightedAvgPriceAB":"0.83","Transaction":"53","TradeValueA":"858590","TradeVolumeB":"1030000","TurnoverRatio":"51.50"},
{"Month":"11504","Code":"058336","Name":"台積電永豐5A購11","HighestPrice":"1.89","LowestPrice":"0.72","WeightedAvgPriceAB":"1.18","Transaction":"40","TradeValueA":"810540","TradeVolumeB":"685000","TurnoverRatio":"32.61"},
{"Month":"11504","Code":"058337","Name":"台積電永豐63購06","HighestPrice":"2.45","LowestPrice":"1.17","WeightedAvgPriceAB":"1.87","Transaction":"40","TradeValueA":"1383680","TradeVolumeB":"739000","TurnoverRatio":"36.95"},
{"Month":"11504","Code":"058338","Name":"台積電永豐73購01","HighestPrice":"2.16","LowestPrice":"1.06","WeightedAvgPriceAB":"1.47","Transaction":"110","TradeValueA":"1580370","TradeVolumeB":"1070000","TurnoverRatio":"44.58"},
{"Month":"11504","Code":"058339","Name":"長榮永豐5A購02","HighestPrice":"0.68","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"52","TradeValueA":"435320","TradeVolumeB":"743000","TurnoverRatio":"21.22"},
{"Month":"11504","Code":"058340","Name":"長榮永豐61購01","HighestPrice":"0.82","LowestPrice":"0.66","WeightedAvgPriceAB":"0.73","Transaction":"20","TradeValueA":"277690","TradeVolumeB":"379000","TurnoverRatio":"12.63"},
{"Month":"11504","Code":"058341","Name":"陽明永豐5A購01","HighestPrice":"0.75","LowestPrice":"0.67","WeightedAvgPriceAB":"0.71","Transaction":"3","TradeValueA":"2150","TradeVolumeB":"3000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"058342","Name":"萬海永豐5A購01","HighestPrice":"0.74","LowestPrice":"0.38","WeightedAvgPriceAB":"0.59","Transaction":"34","TradeValueA":"360490","TradeVolumeB":"607000","TurnoverRatio":"17.34"},
{"Month":"11504","Code":"058343","Name":"萬海永豐5B購01","HighestPrice":"0.59","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"15","TradeValueA":"91110","TradeVolumeB":"178000","TurnoverRatio":"5.08"},
{"Month":"11504","Code":"058344","Name":"貿聯永豐5B購01","HighestPrice":"4.18","LowestPrice":"1.37","WeightedAvgPriceAB":"3.12","Transaction":"77","TradeValueA":"1504050","TradeVolumeB":"482000","TurnoverRatio":"40.16"},
{"Month":"11504","Code":"058345","Name":"眾達永豐5A購03","HighestPrice":"2.45","LowestPrice":"1.01","WeightedAvgPriceAB":"1.37","Transaction":"214","TradeValueA":"4204020","TradeVolumeB":"3061000","TurnoverRatio":"67.12"},
{"Month":"11504","Code":"058346","Name":"緯穎永豐59購05","HighestPrice":"2.32","LowestPrice":"1.11","WeightedAvgPriceAB":"1.82","Transaction":"82","TradeValueA":"2367450","TradeVolumeB":"1296000","TurnoverRatio":"64.80"},
{"Month":"11504","Code":"058347","Name":"FB科技凱基5A購01","HighestPrice":"4.16","LowestPrice":"1.17","WeightedAvgPriceAB":"3.07","Transaction":"103","TradeValueA":"2877220","TradeVolumeB":"937000","TurnoverRatio":"93.70"},
{"Month":"11504","Code":"058348","Name":"T50反1凱基61購04","HighestPrice":"2.43","LowestPrice":"0.99","WeightedAvgPriceAB":"1.36","Transaction":"31","TradeValueA":"461800","TradeVolumeB":"338000","TurnoverRatio":"24.14"},
{"Month":"11504","Code":"058350","Name":"滬深2X凱基5A購02","HighestPrice":"1.23","LowestPrice":"0.80","WeightedAvgPriceAB":"0.98","Transaction":"31","TradeValueA":"75220","TradeVolumeB":"76000","TurnoverRatio":"4.47"},
{"Month":"11504","Code":"058351","Name":"元油反凱基59購01","HighestPrice":"4.68","LowestPrice":"1.28","WeightedAvgPriceAB":"2.00","Transaction":"93","TradeValueA":"2770820","TradeVolumeB":"1381000","TurnoverRatio":"138.10"},
{"Month":"11504","Code":"058352","Name":"元金2X凱基59購04","HighestPrice":"0.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.44","Transaction":"11","TradeValueA":"135150","TradeVolumeB":"305000","TurnoverRatio":"8.71"},
{"Month":"11504","Code":"058353","Name":"SGBR2X凱基59購02","HighestPrice":"12.20","LowestPrice":"8.20","WeightedAvgPriceAB":"9.78","Transaction":"8","TradeValueA":"97800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"058355","Name":"台灣5G凱基5A購01","HighestPrice":"3.25","LowestPrice":"1.02","WeightedAvgPriceAB":"1.95","Transaction":"30","TradeValueA":"173690","TradeVolumeB":"89000","TurnoverRatio":"8.90"},
{"Month":"11504","Code":"058356","Name":"台泥凱基59購01","HighestPrice":"1.37","LowestPrice":"0.95","WeightedAvgPriceAB":"1.15","Transaction":"48","TradeValueA":"1190510","TradeVolumeB":"1034000","TurnoverRatio":"51.70"},
{"Month":"11504","Code":"058357","Name":"台化凱基61購01","HighestPrice":"2.02","LowestPrice":"1.43","WeightedAvgPriceAB":"1.89","Transaction":"9","TradeValueA":"225430","TradeVolumeB":"119000","TurnoverRatio":"10.81"},
{"Month":"11504","Code":"058358","Name":"華城凱基5A購02","HighestPrice":"1.19","LowestPrice":"0.80","WeightedAvgPriceAB":"1.01","Transaction":"30","TradeValueA":"674530","TradeVolumeB":"665000","TurnoverRatio":"39.11"},
{"Month":"11504","Code":"058359","Name":"永光凱基5A購02","HighestPrice":"12.90","LowestPrice":"2.68","WeightedAvgPriceAB":"5.94","Transaction":"201","TradeValueA":"5989290","TradeVolumeB":"1007000","TurnoverRatio":"201.40"},
{"Month":"11504","Code":"058360","Name":"長興凱基5B購01","HighestPrice":"3.27","LowestPrice":"1.33","WeightedAvgPriceAB":"2.53","Transaction":"67","TradeValueA":"2106370","TradeVolumeB":"831000","TurnoverRatio":"83.10"},
{"Month":"11504","Code":"058361","Name":"美時凱基59購03","HighestPrice":"0.93","LowestPrice":"0.26","WeightedAvgPriceAB":"0.76","Transaction":"109","TradeValueA":"1976590","TradeVolumeB":"2599000","TurnoverRatio":"173.26"},
{"Month":"11504","Code":"058362","Name":"光寶科凱基5B購01","HighestPrice":"1.91","LowestPrice":"1.26","WeightedAvgPriceAB":"1.65","Transaction":"31","TradeValueA":"856380","TradeVolumeB":"516000","TurnoverRatio":"46.90"},
{"Month":"11504","Code":"058363","Name":"毅嘉凱基61購02","HighestPrice":"4.00","LowestPrice":"1.42","WeightedAvgPriceAB":"2.84","Transaction":"135","TradeValueA":"6058310","TradeVolumeB":"2127000","TurnoverRatio":"354.50"},
{"Month":"11504","Code":"058364","Name":"漢唐凱基59購03","HighestPrice":"1.00","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"22","TradeValueA":"218690","TradeVolumeB":"274000","TurnoverRatio":"11.41"},
{"Month":"11504","Code":"058365","Name":"友達凱基59購04","HighestPrice":"3.21","LowestPrice":"1.77","WeightedAvgPriceAB":"2.25","Transaction":"37","TradeValueA":"812270","TradeVolumeB":"361000","TurnoverRatio":"36.10"},
{"Month":"11504","Code":"058366","Name":"聯發科凱基5A購07","HighestPrice":"5.80","LowestPrice":"0.73","WeightedAvgPriceAB":"3.74","Transaction":"59","TradeValueA":"3468670","TradeVolumeB":"926000","TurnoverRatio":"92.60"},
{"Month":"11504","Code":"058367","Name":"長榮凱基5B購03","HighestPrice":"1.44","LowestPrice":"1.41","WeightedAvgPriceAB":"1.41","Transaction":"4","TradeValueA":"87920","TradeVolumeB":"62000","TurnoverRatio":"4.42"},
{"Month":"11504","Code":"058368","Name":"陽明凱基59購02","HighestPrice":"0.62","LowestPrice":"0.56","WeightedAvgPriceAB":"0.59","Transaction":"2","TradeValueA":"95580","TradeVolumeB":"162000","TurnoverRatio":"4.15"},
{"Month":"11504","Code":"058369","Name":"萬海凱基59購02","HighestPrice":"0.87","LowestPrice":"0.84","WeightedAvgPriceAB":"0.85","Transaction":"2","TradeValueA":"35910","TradeVolumeB":"42000","TurnoverRatio":"1.82"},
{"Month":"11504","Code":"058370","Name":"宏達電國票55購01","HighestPrice":"1.08","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"49","TradeValueA":"403970","TradeVolumeB":"450000","TurnoverRatio":"90.00"},
{"Month":"11504","Code":"058371","Name":"宏達電國票5B購02","HighestPrice":"1.27","LowestPrice":"0.96","WeightedAvgPriceAB":"1.02","Transaction":"14","TradeValueA":"386800","TradeVolumeB":"378000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"058372","Name":"聯陽凱基59購01","HighestPrice":"1.33","LowestPrice":"1.02","WeightedAvgPriceAB":"1.19","Transaction":"77","TradeValueA":"3005170","TradeVolumeB":"2514000","TurnoverRatio":"147.88"},
{"Month":"11504","Code":"058373","Name":"奇鋐凱基61購04","HighestPrice":"5.35","LowestPrice":"2.48","WeightedAvgPriceAB":"3.43","Transaction":"90","TradeValueA":"4490260","TradeVolumeB":"1306000","TurnoverRatio":"261.20"},
{"Month":"11504","Code":"058374","Name":"明泰凱基59購01","HighestPrice":"2.23","LowestPrice":"0.82","WeightedAvgPriceAB":"1.45","Transaction":"16","TradeValueA":"445950","TradeVolumeB":"306000","TurnoverRatio":"27.81"},
{"Month":"11504","Code":"058375","Name":"牧德凱基5A購02","HighestPrice":"7.95","LowestPrice":"4.75","WeightedAvgPriceAB":"6.66","Transaction":"88","TradeValueA":"6943720","TradeVolumeB":"1042000","TurnoverRatio":"104.20"},
{"Month":"11504","Code":"058376","Name":"世芯凱基59購04","HighestPrice":"4.08","LowestPrice":"1.42","WeightedAvgPriceAB":"3.18","Transaction":"70","TradeValueA":"2218930","TradeVolumeB":"697000","TurnoverRatio":"69.70"},
{"Month":"11504","Code":"058378","Name":"精金國票55購01","HighestPrice":"0.93","LowestPrice":"0.04","WeightedAvgPriceAB":"0.42","Transaction":"227","TradeValueA":"840340","TradeVolumeB":"1955000","TurnoverRatio":"55.85"},
{"Month":"11504","Code":"058379","Name":"貿聯凱基5C購01","HighestPrice":"6.70","LowestPrice":"3.11","WeightedAvgPriceAB":"4.63","Transaction":"111","TradeValueA":"4965030","TradeVolumeB":"1071000","TurnoverRatio":"214.20"},
{"Month":"11504","Code":"058380","Name":"定穎控凱基61購03","HighestPrice":"3.09","LowestPrice":"2.39","WeightedAvgPriceAB":"2.72","Transaction":"61","TradeValueA":"1036400","TradeVolumeB":"380000","TurnoverRatio":"38.00"},
{"Month":"11504","Code":"058381","Name":"臻鼎凱基5C購01","HighestPrice":"4.84","LowestPrice":"2.38","WeightedAvgPriceAB":"3.04","Transaction":"94","TradeValueA":"11558930","TradeVolumeB":"3799000","TurnoverRatio":"759.80"},
{"Month":"11504","Code":"058382","Name":"眾達凱基59購01","HighestPrice":"3.90","LowestPrice":"1.80","WeightedAvgPriceAB":"2.42","Transaction":"70","TradeValueA":"2120470","TradeVolumeB":"876000","TurnoverRatio":"87.60"},
{"Month":"11504","Code":"058383","Name":"祥碩凱基5B購02","HighestPrice":"1.88","LowestPrice":"1.59","WeightedAvgPriceAB":"1.71","Transaction":"12","TradeValueA":"636940","TradeVolumeB":"371000","TurnoverRatio":"37.10"},
{"Month":"11504","Code":"058384","Name":"瀚宇博凱基59購01","HighestPrice":"1.91","LowestPrice":"0.98","WeightedAvgPriceAB":"1.57","Transaction":"78","TradeValueA":"1415200","TradeVolumeB":"901000","TurnoverRatio":"81.90"},
{"Month":"11504","Code":"058385","Name":"聯茂凱基63購01","HighestPrice":"10.30","LowestPrice":"3.50","WeightedAvgPriceAB":"6.41","Transaction":"38","TradeValueA":"2226380","TradeVolumeB":"347000","TurnoverRatio":"69.40"},
{"Month":"11504","Code":"058386","Name":"台表科凱基59購01","HighestPrice":"5.50","LowestPrice":"1.00","WeightedAvgPriceAB":"3.15","Transaction":"147","TradeValueA":"4695720","TradeVolumeB":"1489000","TurnoverRatio":"297.80"},
{"Month":"11504","Code":"058387","Name":"啟碁凱基59購03","HighestPrice":"4.78","LowestPrice":"1.52","WeightedAvgPriceAB":"2.86","Transaction":"71","TradeValueA":"1365700","TradeVolumeB":"476000","TurnoverRatio":"47.60"},
{"Month":"11504","Code":"058388","Name":"鈺邦凱基59購01","HighestPrice":"1.73","LowestPrice":"0.92","WeightedAvgPriceAB":"1.52","Transaction":"75","TradeValueA":"1389350","TradeVolumeB":"913000","TurnoverRatio":"65.21"},
{"Month":"11504","Code":"058389","Name":"GIS凱基5A購01","HighestPrice":"4.80","LowestPrice":"1.62","WeightedAvgPriceAB":"3.38","Transaction":"95","TradeValueA":"4505250","TradeVolumeB":"1331000","TurnoverRatio":"102.38"},
{"Month":"11504","Code":"05838U","Name":"T50正2中信63售01","HighestPrice":"0.30","LowestPrice":"0.27","WeightedAvgPriceAB":"0.29","Transaction":"11","TradeValueA":"31410","TradeVolumeB":"105000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"058390","Name":"台塑化凱基59購02","HighestPrice":"1.35","LowestPrice":"0.64","WeightedAvgPriceAB":"0.94","Transaction":"107","TradeValueA":"2672480","TradeVolumeB":"2841000","TurnoverRatio":"113.64"},
{"Month":"11504","Code":"058391","Name":"緯穎凱基59購10","HighestPrice":"3.98","LowestPrice":"0.99","WeightedAvgPriceAB":"3.10","Transaction":"120","TradeValueA":"3242910","TradeVolumeB":"1045000","TurnoverRatio":"104.50"},
{"Month":"11504","Code":"058392","Name":"洋基凱基5A購01","HighestPrice":"1.81","LowestPrice":"0.95","WeightedAvgPriceAB":"1.37","Transaction":"55","TradeValueA":"1743200","TradeVolumeB":"1264000","TurnoverRatio":"105.33"},
{"Month":"11504","Code":"058393","Name":"龍德船凱基59購04","HighestPrice":"1.53","LowestPrice":"1.07","WeightedAvgPriceAB":"1.15","Transaction":"18","TradeValueA":"968350","TradeVolumeB":"840000","TurnoverRatio":"56.00"},
{"Month":"11504","Code":"058394","Name":"台虹凱基5A購01","HighestPrice":"3.50","LowestPrice":"1.83","WeightedAvgPriceAB":"2.41","Transaction":"87","TradeValueA":"1608890","TradeVolumeB":"666000","TurnoverRatio":"66.60"},
{"Month":"11504","Code":"058395","Name":"臺股指凱基5A購31","HighestPrice":"3.04","LowestPrice":"1.19","WeightedAvgPriceAB":"1.87","Transaction":"56","TradeValueA":"2497000","TradeVolumeB":"1334000","TurnoverRatio":"133.40"},
{"Month":"11504","Code":"058396","Name":"臺股指凱基61購06","HighestPrice":"4.13","LowestPrice":"1.02","WeightedAvgPriceAB":"1.67","Transaction":"102","TradeValueA":"1566080","TradeVolumeB":"933000","TurnoverRatio":"93.30"},
{"Month":"11504","Code":"058397","Name":"臺股指凱基63購06","HighestPrice":"4.38","LowestPrice":"1.87","WeightedAvgPriceAB":"3.39","Transaction":"209","TradeValueA":"7400840","TradeVolumeB":"2183000","TurnoverRatio":"218.30"},
{"Month":"11504","Code":"058398","Name":"友達兆豐5B購02","HighestPrice":"1.79","LowestPrice":"0.74","WeightedAvgPriceAB":"1.21","Transaction":"163","TradeValueA":"4741840","TradeVolumeB":"3894000","TurnoverRatio":"77.88"},
{"Month":"11504","Code":"058399","Name":"緯創兆豐63購01","HighestPrice":"1.66","LowestPrice":"1.10","WeightedAvgPriceAB":"1.38","Transaction":"475","TradeValueA":"12298500","TradeVolumeB":"8860000","TurnoverRatio":"177.20"},
{"Month":"11504","Code":"05839U","Name":"台達電中信59售03","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"107","TradeValueA":"452940","TradeVolumeB":"7684000","TurnoverRatio":"76.84"},
{"Month":"11504","Code":"058400","Name":"采鈺兆豐5B購01","HighestPrice":"3.26","LowestPrice":"0.73","WeightedAvgPriceAB":"1.30","Transaction":"185","TradeValueA":"5057720","TradeVolumeB":"3888000","TurnoverRatio":"77.76"},
{"Month":"11504","Code":"058401","Name":"鴻海富邦59購04","HighestPrice":"0.57","LowestPrice":"0.21","WeightedAvgPriceAB":"0.42","Transaction":"126","TradeValueA":"2184580","TradeVolumeB":"5126000","TurnoverRatio":"51.26"},
{"Month":"11504","Code":"058402","Name":"聯發科富邦59購03","HighestPrice":"2.96","LowestPrice":"0.22","WeightedAvgPriceAB":"1.29","Transaction":"345","TradeValueA":"8188290","TradeVolumeB":"6307000","TurnoverRatio":"63.07"},
{"Month":"11504","Code":"058403","Name":"台新金富邦59購01","HighestPrice":"0.67","LowestPrice":"0.45","WeightedAvgPriceAB":"0.56","Transaction":"90","TradeValueA":"970230","TradeVolumeB":"1727000","TurnoverRatio":"17.27"},
{"Month":"11504","Code":"058404","Name":"永豐金富邦5B購01","HighestPrice":"0.72","LowestPrice":"0.42","WeightedAvgPriceAB":"0.55","Transaction":"119","TradeValueA":"3305790","TradeVolumeB":"5975000","TurnoverRatio":"59.75"},
{"Month":"11504","Code":"058405","Name":"洋基富邦63購01","HighestPrice":"0.59","LowestPrice":"0.45","WeightedAvgPriceAB":"0.54","Transaction":"33","TradeValueA":"1077470","TradeVolumeB":"1992000","TurnoverRatio":"39.84"},
{"Month":"11504","Code":"058406","Name":"台虹富邦63購01","HighestPrice":"1.52","LowestPrice":"0.72","WeightedAvgPriceAB":"1.10","Transaction":"488","TradeValueA":"11881970","TradeVolumeB":"10712000","TurnoverRatio":"214.24"},
{"Month":"11504","Code":"058407","Name":"SGBR2X國泰5C購01","HighestPrice":"2.77","LowestPrice":"2.31","WeightedAvgPriceAB":"2.35","Transaction":"2","TradeValueA":"51740","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"058408","Name":"華城國泰5A購01","HighestPrice":"0.88","LowestPrice":"0.58","WeightedAvgPriceAB":"0.64","Transaction":"16","TradeValueA":"601860","TradeVolumeB":"938000","TurnoverRatio":"35.93"},
{"Month":"11504","Code":"058409","Name":"上銀國泰5A購01","HighestPrice":"2.78","LowestPrice":"0.99","WeightedAvgPriceAB":"1.92","Transaction":"112","TradeValueA":"7925640","TradeVolumeB":"4108000","TurnoverRatio":"159.84"},
{"Month":"11504","Code":"05840U","Name":"華碩中信59售02","HighestPrice":"1.61","LowestPrice":"1.43","WeightedAvgPriceAB":"1.46","Transaction":"3","TradeValueA":"30810","TradeVolumeB":"21000","TurnoverRatio":"1.05"},
{"Month":"11504","Code":"058410","Name":"建準國泰5A購01","HighestPrice":"1.89","LowestPrice":"0.97","WeightedAvgPriceAB":"1.44","Transaction":"77","TradeValueA":"1222710","TradeVolumeB":"845000","TurnoverRatio":"33.26"},
{"Month":"11504","Code":"058411","Name":"長榮國泰5A購01","HighestPrice":"1.53","LowestPrice":"1.20","WeightedAvgPriceAB":"1.30","Transaction":"27","TradeValueA":"976310","TradeVolumeB":"749000","TurnoverRatio":"29.84"},
{"Month":"11504","Code":"058412","Name":"長榮國泰5A購02","HighestPrice":"0.81","LowestPrice":"0.79","WeightedAvgPriceAB":"0.80","Transaction":"4","TradeValueA":"101600","TradeVolumeB":"127000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"058413","Name":"陽明國泰5A購01","HighestPrice":"0.69","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"3","TradeValueA":"32000","TradeVolumeB":"60000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"058414","Name":"陽明國泰5A購02","HighestPrice":"0.54","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"13","TradeValueA":"39070","TradeVolumeB":"81000","TurnoverRatio":"2.79"},
{"Month":"11504","Code":"058415","Name":"台虹國泰5A購01","HighestPrice":"2.10","LowestPrice":"1.62","WeightedAvgPriceAB":"1.82","Transaction":"30","TradeValueA":"1467810","TradeVolumeB":"805000","TurnoverRatio":"32.07"},
{"Month":"11504","Code":"058416","Name":"南亞元大61購03","HighestPrice":"1.36","LowestPrice":"0.89","WeightedAvgPriceAB":"1.21","Transaction":"105","TradeValueA":"3900750","TradeVolumeB":"3222000","TurnoverRatio":"64.44"},
{"Month":"11504","Code":"058417","Name":"華城元大59購06","HighestPrice":"0.87","LowestPrice":"0.53","WeightedAvgPriceAB":"0.69","Transaction":"147","TradeValueA":"3804210","TradeVolumeB":"5453000","TurnoverRatio":"109.05"},
{"Month":"11504","Code":"058418","Name":"華城元大61購04","HighestPrice":"0.64","LowestPrice":"0.42","WeightedAvgPriceAB":"0.51","Transaction":"103","TradeValueA":"5339640","TradeVolumeB":"10360000","TurnoverRatio":"207.20"},
{"Month":"11504","Code":"058419","Name":"永光元大59購02","HighestPrice":"8.10","LowestPrice":"1.99","WeightedAvgPriceAB":"3.96","Transaction":"22","TradeValueA":"527060","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11504","Code":"058420","Name":"長興元大59購01","HighestPrice":"2.32","LowestPrice":"0.79","WeightedAvgPriceAB":"1.59","Transaction":"356","TradeValueA":"9593600","TradeVolumeB":"6031000","TurnoverRatio":"120.62"},
{"Month":"11504","Code":"058421","Name":"美時元大59購03","HighestPrice":"1.09","LowestPrice":"0.74","WeightedAvgPriceAB":"0.81","Transaction":"101","TradeValueA":"3604940","TradeVolumeB":"4438000","TurnoverRatio":"88.76"},
{"Month":"11504","Code":"058422","Name":"上銀元大59購03","HighestPrice":"2.10","LowestPrice":"0.58","WeightedAvgPriceAB":"1.13","Transaction":"245","TradeValueA":"5752650","TradeVolumeB":"5075000","TurnoverRatio":"101.50"},
{"Month":"11504","Code":"058423","Name":"上銀元大59購04","HighestPrice":"2.62","LowestPrice":"0.69","WeightedAvgPriceAB":"1.40","Transaction":"193","TradeValueA":"5853100","TradeVolumeB":"4161000","TurnoverRatio":"83.22"},
{"Month":"11504","Code":"058424","Name":"金寶統一55購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"19","TradeValueA":"6260","TradeVolumeB":"311000","TurnoverRatio":"13.59"},
{"Month":"11504","Code":"058425","Name":"宇隆元大59購02","HighestPrice":"1.74","LowestPrice":"0.58","WeightedAvgPriceAB":"0.97","Transaction":"290","TradeValueA":"10164530","TradeVolumeB":"10393000","TurnoverRatio":"207.86"},
{"Month":"11504","Code":"058427","Name":"鴻準統一57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.45"},
{"Month":"11504","Code":"058428","Name":"光寶科元大61購05","HighestPrice":"2.24","LowestPrice":"1.15","WeightedAvgPriceAB":"1.57","Transaction":"66","TradeValueA":"4583350","TradeVolumeB":"2911000","TurnoverRatio":"58.22"},
{"Month":"11504","Code":"058429","Name":"日電貿統一55購01","HighestPrice":"0.96","LowestPrice":"0.82","WeightedAvgPriceAB":"0.93","Transaction":"3","TradeValueA":"19620","TradeVolumeB":"21000","TurnoverRatio":"2.09"},
{"Month":"11504","Code":"058430","Name":"台積電元大59購12","HighestPrice":"2.00","LowestPrice":"0.50","WeightedAvgPriceAB":"0.87","Transaction":"367","TradeValueA":"12313410","TradeVolumeB":"14119000","TurnoverRatio":"282.38"},
{"Month":"11504","Code":"058431","Name":"台積電元大61購17","HighestPrice":"1.51","LowestPrice":"0.64","WeightedAvgPriceAB":"0.98","Transaction":"276","TradeValueA":"20389420","TradeVolumeB":"20671000","TurnoverRatio":"107.28"},
{"Month":"11504","Code":"058432","Name":"敬鵬元大59購01","HighestPrice":"3.62","LowestPrice":"2.29","WeightedAvgPriceAB":"2.94","Transaction":"183","TradeValueA":"3605300","TradeVolumeB":"1225000","TurnoverRatio":"24.50"},
{"Month":"11504","Code":"058435","Name":"友達元大61購08","HighestPrice":"2.17","LowestPrice":"1.19","WeightedAvgPriceAB":"1.52","Transaction":"76","TradeValueA":"4976970","TradeVolumeB":"3258000","TurnoverRatio":"65.16"},
{"Month":"11504","Code":"058436","Name":"創見元大59購01","HighestPrice":"2.65","LowestPrice":"1.73","WeightedAvgPriceAB":"2.17","Transaction":"212","TradeValueA":"4873930","TradeVolumeB":"2245000","TurnoverRatio":"44.90"},
{"Month":"11504","Code":"058437","Name":"創見元大5C購02","HighestPrice":"2.62","LowestPrice":"1.76","WeightedAvgPriceAB":"2.24","Transaction":"215","TradeValueA":"7834200","TradeVolumeB":"3491000","TurnoverRatio":"69.82"},
{"Month":"11504","Code":"058439","Name":"盟立元大59購03","HighestPrice":"4.54","LowestPrice":"1.00","WeightedAvgPriceAB":"1.80","Transaction":"152","TradeValueA":"4987130","TradeVolumeB":"2768000","TurnoverRatio":"55.36"},
{"Month":"11504","Code":"058440","Name":"長榮元大5A購03","HighestPrice":"1.53","LowestPrice":"1.30","WeightedAvgPriceAB":"1.39","Transaction":"40","TradeValueA":"3743620","TradeVolumeB":"2687000","TurnoverRatio":"53.74"},
{"Month":"11504","Code":"058441","Name":"長榮元大5B購01","HighestPrice":"1.25","LowestPrice":"1.01","WeightedAvgPriceAB":"1.10","Transaction":"128","TradeValueA":"14759600","TradeVolumeB":"13297000","TurnoverRatio":"265.94"},
{"Month":"11504","Code":"058442","Name":"長榮元大61購01","HighestPrice":"0.72","LowestPrice":"0.58","WeightedAvgPriceAB":"0.62","Transaction":"154","TradeValueA":"20107170","TradeVolumeB":"32162000","TurnoverRatio":"160.81"},
{"Month":"11504","Code":"058443","Name":"新興元大59購02","HighestPrice":"2.82","LowestPrice":"1.11","WeightedAvgPriceAB":"1.85","Transaction":"115","TradeValueA":"2633800","TradeVolumeB":"1421000","TurnoverRatio":"28.42"},
{"Month":"11504","Code":"058444","Name":"新興元大5B購01","HighestPrice":"2.53","LowestPrice":"0.96","WeightedAvgPriceAB":"1.35","Transaction":"145","TradeValueA":"5512800","TradeVolumeB":"4063000","TurnoverRatio":"81.26"},
{"Month":"11504","Code":"058445","Name":"奇鋐元大59購12","HighestPrice":"4.92","LowestPrice":"1.87","WeightedAvgPriceAB":"3.90","Transaction":"58","TradeValueA":"2043870","TradeVolumeB":"524000","TurnoverRatio":"10.48"},
{"Month":"11504","Code":"058446","Name":"奇鋐元大59購13","HighestPrice":"4.90","LowestPrice":"1.71","WeightedAvgPriceAB":"3.55","Transaction":"197","TradeValueA":"8612390","TradeVolumeB":"2425000","TurnoverRatio":"48.50"},
{"Month":"11504","Code":"058447","Name":"奇鋐元大61購07","HighestPrice":"3.70","LowestPrice":"1.59","WeightedAvgPriceAB":"2.31","Transaction":"106","TradeValueA":"6815000","TradeVolumeB":"2944000","TurnoverRatio":"58.88"},
{"Month":"11504","Code":"058448","Name":"嘉澤元大59購03","HighestPrice":"2.16","LowestPrice":"1.96","WeightedAvgPriceAB":"2.04","Transaction":"3","TradeValueA":"10220","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"058450","Name":"牧德元大59購03","HighestPrice":"4.08","LowestPrice":"2.51","WeightedAvgPriceAB":"3.35","Transaction":"23","TradeValueA":"455650","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11504","Code":"058451","Name":"牧德元大5B購02","HighestPrice":"2.66","LowestPrice":"1.87","WeightedAvgPriceAB":"2.05","Transaction":"37","TradeValueA":"1564900","TradeVolumeB":"763000","TurnoverRatio":"15.26"},
{"Month":"11504","Code":"058452","Name":"辛耘元大59購04","HighestPrice":"7.30","LowestPrice":"2.05","WeightedAvgPriceAB":"3.20","Transaction":"11","TradeValueA":"73660","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"058453","Name":"新唐元大59購02","HighestPrice":"5.80","LowestPrice":"1.03","WeightedAvgPriceAB":"3.44","Transaction":"72","TradeValueA":"1169060","TradeVolumeB":"339000","TurnoverRatio":"6.78"},
{"Month":"11504","Code":"058454","Name":"眾達元大59購05","HighestPrice":"2.19","LowestPrice":"0.83","WeightedAvgPriceAB":"1.31","Transaction":"409","TradeValueA":"13942870","TradeVolumeB":"10566000","TurnoverRatio":"211.32"},
{"Month":"11504","Code":"058455","Name":"聯茂元大59購03","HighestPrice":"5.80","LowestPrice":"1.38","WeightedAvgPriceAB":"2.48","Transaction":"79","TradeValueA":"1873110","TradeVolumeB":"754000","TurnoverRatio":"150.80"},
{"Month":"11504","Code":"058456","Name":"啟碁元大5B購01","HighestPrice":"2.65","LowestPrice":"1.09","WeightedAvgPriceAB":"1.73","Transaction":"122","TradeValueA":"6448080","TradeVolumeB":"3706000","TurnoverRatio":"74.12"},
{"Month":"11504","Code":"058457","Name":"緯穎元大59購07","HighestPrice":"4.19","LowestPrice":"1.18","WeightedAvgPriceAB":"2.42","Transaction":"111","TradeValueA":"1590560","TradeVolumeB":"655000","TurnoverRatio":"13.10"},
{"Month":"11504","Code":"058458","Name":"緯穎元大5C購04","HighestPrice":"3.51","LowestPrice":"1.17","WeightedAvgPriceAB":"2.05","Transaction":"156","TradeValueA":"5448760","TradeVolumeB":"2654000","TurnoverRatio":"53.08"},
{"Month":"11504","Code":"058459","Name":"緯穎元大61購02","HighestPrice":"4.97","LowestPrice":"1.62","WeightedAvgPriceAB":"2.10","Transaction":"141","TradeValueA":"6176200","TradeVolumeB":"2930000","TurnoverRatio":"58.60"},
{"Month":"11504","Code":"05845U","Name":"滬深2X凱基56售04","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"117360","TradeVolumeB":"489000","TurnoverRatio":"27.16"},
{"Month":"11504","Code":"058460","Name":"汎銓元大59購03","HighestPrice":"10.60","LowestPrice":"10.60","WeightedAvgPriceAB":"10.60","Transaction":"1","TradeValueA":"10600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"058462","Name":"汎銓元大59購05","HighestPrice":"10.60","LowestPrice":"4.10","WeightedAvgPriceAB":"6.38","Transaction":"20","TradeValueA":"280990","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"058463","Name":"汎銓元大59購06","HighestPrice":"10.60","LowestPrice":"3.10","WeightedAvgPriceAB":"6.19","Transaction":"106","TradeValueA":"1877810","TradeVolumeB":"303000","TurnoverRatio":"60.60"},
{"Month":"11504","Code":"058464","Name":"台虹元大59購01","HighestPrice":"2.25","LowestPrice":"0.80","WeightedAvgPriceAB":"1.46","Transaction":"225","TradeValueA":"8290830","TradeVolumeB":"5667000","TurnoverRatio":"113.34"},
{"Month":"11504","Code":"058465","Name":"台虹元大59購02","HighestPrice":"2.41","LowestPrice":"0.81","WeightedAvgPriceAB":"1.46","Transaction":"167","TradeValueA":"3970450","TradeVolumeB":"2708000","TurnoverRatio":"54.16"},
{"Month":"11504","Code":"058466","Name":"台灣50國票59購05","HighestPrice":"3.37","LowestPrice":"1.01","WeightedAvgPriceAB":"1.85","Transaction":"97","TradeValueA":"5032120","TradeVolumeB":"2707000","TurnoverRatio":"270.70"},
{"Month":"11504","Code":"058467","Name":"台灣50國票5A購01","HighestPrice":"3.80","LowestPrice":"0.74","WeightedAvgPriceAB":"1.63","Transaction":"561","TradeValueA":"19983250","TradeVolumeB":"12190000","TurnoverRatio":"406.33"},
{"Month":"11504","Code":"058468","Name":"T50反1國票59購01","HighestPrice":"1.88","LowestPrice":"0.44","WeightedAvgPriceAB":"1.11","Transaction":"467","TradeValueA":"21699330","TradeVolumeB":"19414000","TurnoverRatio":"388.28"},
{"Month":"11504","Code":"058469","Name":"T50反1國票59購02","HighestPrice":"1.37","LowestPrice":"0.26","WeightedAvgPriceAB":"0.88","Transaction":"96","TradeValueA":"1967460","TradeVolumeB":"2212000","TurnoverRatio":"44.24"},
{"Month":"11504","Code":"058470","Name":"T50反1國票5A購01","HighestPrice":"1.68","LowestPrice":"0.40","WeightedAvgPriceAB":"1.16","Transaction":"264","TradeValueA":"7266230","TradeVolumeB":"6222000","TurnoverRatio":"124.44"},
{"Month":"11504","Code":"058471","Name":"T50反1國票5A購02","HighestPrice":"1.35","LowestPrice":"0.54","WeightedAvgPriceAB":"1.07","Transaction":"50","TradeValueA":"727740","TradeVolumeB":"680000","TurnoverRatio":"45.33"},
{"Month":"11504","Code":"058472","Name":"國企2X國票59購02","HighestPrice":"1.78","LowestPrice":"1.26","WeightedAvgPriceAB":"1.46","Transaction":"77","TradeValueA":"2273570","TradeVolumeB":"1554000","TurnoverRatio":"194.25"},
{"Month":"11504","Code":"058473","Name":"國企2X國票5A購01","HighestPrice":"1.31","LowestPrice":"0.92","WeightedAvgPriceAB":"1.16","Transaction":"24","TradeValueA":"1275590","TradeVolumeB":"1091000","TurnoverRatio":"109.10"},
{"Month":"11504","Code":"058474","Name":"元日2X國票59購01","HighestPrice":"1.06","LowestPrice":"0.72","WeightedAvgPriceAB":"0.88","Transaction":"40","TradeValueA":"1735820","TradeVolumeB":"1952000","TurnoverRatio":"130.13"},
{"Month":"11504","Code":"058475","Name":"聯電國票59購02","HighestPrice":"1.05","LowestPrice":"0.88","WeightedAvgPriceAB":"0.94","Transaction":"7","TradeValueA":"963540","TradeVolumeB":"1024000","TurnoverRatio":"102.40"},
{"Month":"11504","Code":"058476","Name":"聯電國票59購03","HighestPrice":"3.84","LowestPrice":"0.76","WeightedAvgPriceAB":"1.84","Transaction":"181","TradeValueA":"9683830","TradeVolumeB":"5238000","TurnoverRatio":"209.52"},
{"Month":"11504","Code":"058477","Name":"台積電國票59購05","HighestPrice":"3.07","LowestPrice":"0.77","WeightedAvgPriceAB":"2.30","Transaction":"232","TradeValueA":"10665770","TradeVolumeB":"4636000","TurnoverRatio":"231.80"},
{"Month":"11504","Code":"058478","Name":"台積電國票5A購02","HighestPrice":"2.86","LowestPrice":"0.86","WeightedAvgPriceAB":"2.10","Transaction":"46","TradeValueA":"2339110","TradeVolumeB":"1113000","TurnoverRatio":"111.30"},
{"Month":"11504","Code":"058479","Name":"聯發科國票59購03","HighestPrice":"3.17","LowestPrice":"0.60","WeightedAvgPriceAB":"1.99","Transaction":"58","TradeValueA":"1858080","TradeVolumeB":"933000","TurnoverRatio":"93.30"},
{"Month":"11504","Code":"058480","Name":"聯發科國票59購04","HighestPrice":"5.35","LowestPrice":"1.37","WeightedAvgPriceAB":"3.34","Transaction":"85","TradeValueA":"4054590","TradeVolumeB":"1213000","TurnoverRatio":"151.62"},
{"Month":"11504","Code":"058481","Name":"強茂國票59購02","HighestPrice":"2.76","LowestPrice":"1.34","WeightedAvgPriceAB":"1.79","Transaction":"84","TradeValueA":"1821890","TradeVolumeB":"1015000","TurnoverRatio":"101.50"},
{"Month":"11504","Code":"058482","Name":"陽明國票59購01","HighestPrice":"0.62","LowestPrice":"0.47","WeightedAvgPriceAB":"0.53","Transaction":"10","TradeValueA":"87150","TradeVolumeB":"162000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"058484","Name":"陽明國票5A購01","HighestPrice":"0.56","LowestPrice":"0.52","WeightedAvgPriceAB":"0.53","Transaction":"4","TradeValueA":"63650","TradeVolumeB":"118000","TurnoverRatio":"7.86"},
{"Month":"11504","Code":"058486","Name":"長榮航國票59購01","HighestPrice":"1.40","LowestPrice":"0.94","WeightedAvgPriceAB":"1.25","Transaction":"19","TradeValueA":"490910","TradeVolumeB":"392000","TurnoverRatio":"49.00"},
{"Month":"11504","Code":"058487","Name":"建漢國票5A購01","HighestPrice":"3.23","LowestPrice":"0.80","WeightedAvgPriceAB":"1.86","Transaction":"429","TradeValueA":"14329830","TradeVolumeB":"7685000","TurnoverRatio":"256.16"},
{"Month":"11504","Code":"058488","Name":"明泰國票5A購01","HighestPrice":"2.83","LowestPrice":"1.14","WeightedAvgPriceAB":"1.93","Transaction":"162","TradeValueA":"5621170","TradeVolumeB":"2907000","TurnoverRatio":"193.80"},
{"Month":"11504","Code":"058489","Name":"貿聯國票64購01","HighestPrice":"4.36","LowestPrice":"1.78","WeightedAvgPriceAB":"2.58","Transaction":"122","TradeValueA":"3651370","TradeVolumeB":"1411000","TurnoverRatio":"141.10"},
{"Month":"11504","Code":"058492","Name":"新唐國票5A購02","HighestPrice":"14.00","LowestPrice":"3.64","WeightedAvgPriceAB":"7.07","Transaction":"35","TradeValueA":"1025210","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"058493","Name":"眾達國票59購02","HighestPrice":"3.45","LowestPrice":"1.72","WeightedAvgPriceAB":"2.14","Transaction":"45","TradeValueA":"1962190","TradeVolumeB":"913000","TurnoverRatio":"182.60"},
{"Month":"11504","Code":"058494","Name":"聯茂國票65購01","HighestPrice":"5.80","LowestPrice":"1.80","WeightedAvgPriceAB":"3.33","Transaction":"55","TradeValueA":"1509610","TradeVolumeB":"452000","TurnoverRatio":"90.40"},
{"Month":"11504","Code":"058495","Name":"啟碁國票62購01","HighestPrice":"3.29","LowestPrice":"1.19","WeightedAvgPriceAB":"2.18","Transaction":"133","TradeValueA":"4137650","TradeVolumeB":"1891000","TurnoverRatio":"236.37"},
{"Month":"11504","Code":"058496","Name":"GIS國票59購01","HighestPrice":"3.75","LowestPrice":"1.14","WeightedAvgPriceAB":"2.95","Transaction":"148","TradeValueA":"4926270","TradeVolumeB":"1668000","TurnoverRatio":"111.20"},
{"Month":"11504","Code":"058497","Name":"汎銓國票59購02","HighestPrice":"13.90","LowestPrice":"4.52","WeightedAvgPriceAB":"7.10","Transaction":"146","TradeValueA":"4506890","TradeVolumeB":"634000","TurnoverRatio":"48.76"},
{"Month":"11504","Code":"058498","Name":"汎銓國票5A購01","HighestPrice":"16.10","LowestPrice":"4.54","WeightedAvgPriceAB":"8.10","Transaction":"149","TradeValueA":"5265370","TradeVolumeB":"650000","TurnoverRatio":"130.00"},
{"Month":"11504","Code":"058499","Name":"汎銓國票5B購01","HighestPrice":"14.10","LowestPrice":"4.93","WeightedAvgPriceAB":"7.59","Transaction":"173","TradeValueA":"8264090","TradeVolumeB":"1088000","TurnoverRatio":"155.42"},
{"Month":"11504","Code":"058500","Name":"汎銓國票5C購01","HighestPrice":"15.90","LowestPrice":"4.60","WeightedAvgPriceAB":"8.56","Transaction":"450","TradeValueA":"16513650","TradeVolumeB":"1927000","TurnoverRatio":"128.46"},
{"Month":"11504","Code":"058501","Name":"台虹國票61購01","HighestPrice":"2.39","LowestPrice":"1.05","WeightedAvgPriceAB":"1.70","Transaction":"95","TradeValueA":"2967910","TradeVolumeB":"1738000","TurnoverRatio":"173.80"},
{"Month":"11504","Code":"058502","Name":"臺股指國票59購01","HighestPrice":"5.50","LowestPrice":"1.15","WeightedAvgPriceAB":"2.47","Transaction":"245","TradeValueA":"9977070","TradeVolumeB":"4028000","TurnoverRatio":"402.80"},
{"Month":"11504","Code":"058503","Name":"臺股指國票59購02","HighestPrice":"5.65","LowestPrice":"0.89","WeightedAvgPriceAB":"2.16","Transaction":"1030","TradeValueA":"42645440","TradeVolumeB":"19712000","TurnoverRatio":"358.40"},
{"Month":"11504","Code":"058504","Name":"台灣50元富59購01","HighestPrice":"3.02","LowestPrice":"0.65","WeightedAvgPriceAB":"2.71","Transaction":"21","TradeValueA":"1820840","TradeVolumeB":"671000","TurnoverRatio":"22.36"},
{"Month":"11504","Code":"058505","Name":"台化元富59購01","HighestPrice":"2.70","LowestPrice":"1.22","WeightedAvgPriceAB":"1.90","Transaction":"219","TradeValueA":"6441110","TradeVolumeB":"3377000","TurnoverRatio":"192.97"},
{"Month":"11504","Code":"058506","Name":"智邦元富59購01","HighestPrice":"5.45","LowestPrice":"2.60","WeightedAvgPriceAB":"3.52","Transaction":"49","TradeValueA":"1929170","TradeVolumeB":"548000","TurnoverRatio":"54.80"},
{"Month":"11504","Code":"058507","Name":"創見元富59購01","HighestPrice":"3.08","LowestPrice":"2.14","WeightedAvgPriceAB":"2.63","Transaction":"137","TradeValueA":"6776430","TradeVolumeB":"2569000","TurnoverRatio":"51.38"},
{"Month":"11504","Code":"058508","Name":"創見元富59購02","HighestPrice":"2.86","LowestPrice":"1.75","WeightedAvgPriceAB":"2.27","Transaction":"106","TradeValueA":"6240060","TradeVolumeB":"2740000","TurnoverRatio":"54.80"},
{"Month":"11504","Code":"058509","Name":"長榮元富59購01","HighestPrice":"1.30","LowestPrice":"1.17","WeightedAvgPriceAB":"1.28","Transaction":"6","TradeValueA":"112020","TradeVolumeB":"87000","TurnoverRatio":"4.97"},
{"Month":"11504","Code":"058510","Name":"奇鋐元富59購03","HighestPrice":"5.20","LowestPrice":"2.19","WeightedAvgPriceAB":"2.98","Transaction":"61","TradeValueA":"1154780","TradeVolumeB":"387000","TurnoverRatio":"38.70"},
{"Month":"11504","Code":"058511","Name":"世芯元富59購02","HighestPrice":"3.27","LowestPrice":"0.54","WeightedAvgPriceAB":"2.05","Transaction":"214","TradeValueA":"3289750","TradeVolumeB":"1599000","TurnoverRatio":"72.68"},
{"Month":"11504","Code":"058512","Name":"日月光元富59購02","HighestPrice":"5.85","LowestPrice":"1.58","WeightedAvgPriceAB":"3.46","Transaction":"98","TradeValueA":"2631380","TradeVolumeB":"759000","TurnoverRatio":"75.90"},
{"Month":"11504","Code":"058513","Name":"眾達元富59購01","HighestPrice":"3.52","LowestPrice":"0.73","WeightedAvgPriceAB":"2.09","Transaction":"485","TradeValueA":"22200300","TradeVolumeB":"10620000","TurnoverRatio":"544.61"},
{"Month":"11504","Code":"058514","Name":"同欣電元富59購01","HighestPrice":"2.19","LowestPrice":"0.88","WeightedAvgPriceAB":"1.30","Transaction":"52","TradeValueA":"1230540","TradeVolumeB":"944000","TurnoverRatio":"55.52"},
{"Month":"11504","Code":"058515","Name":"GIS元富59購01","HighestPrice":"4.91","LowestPrice":"1.22","WeightedAvgPriceAB":"3.94","Transaction":"188","TradeValueA":"8558290","TradeVolumeB":"2171000","TurnoverRatio":"105.90"},
{"Month":"11504","Code":"058516","Name":"台虹元富59購03","HighestPrice":"3.75","LowestPrice":"1.33","WeightedAvgPriceAB":"2.27","Transaction":"128","TradeValueA":"4261740","TradeVolumeB":"1872000","TurnoverRatio":"124.80"},
{"Month":"11504","Code":"058517","Name":"臺股指元富5A購08","HighestPrice":"4.32","LowestPrice":"2.06","WeightedAvgPriceAB":"3.18","Transaction":"66","TradeValueA":"557710","TradeVolumeB":"175000","TurnoverRatio":"17.50"},
{"Month":"11504","Code":"058518","Name":"臺股指元富5A購11","HighestPrice":"3.89","LowestPrice":"1.00","WeightedAvgPriceAB":"1.62","Transaction":"19","TradeValueA":"322920","TradeVolumeB":"199000","TurnoverRatio":"15.92"},
{"Month":"11504","Code":"058519","Name":"台灣50群益59購01","HighestPrice":"4.57","LowestPrice":"1.29","WeightedAvgPriceAB":"2.77","Transaction":"94","TradeValueA":"6805030","TradeVolumeB":"2453000","TurnoverRatio":"157.34"},
{"Month":"11504","Code":"058520","Name":"台灣50群益59購02","HighestPrice":"4.16","LowestPrice":"1.06","WeightedAvgPriceAB":"1.95","Transaction":"31","TradeValueA":"866420","TradeVolumeB":"444000","TurnoverRatio":"46.98"},
{"Month":"11504","Code":"058521","Name":"台灣50群益59購03","HighestPrice":"3.29","LowestPrice":"0.74","WeightedAvgPriceAB":"1.70","Transaction":"184","TradeValueA":"7339400","TradeVolumeB":"4308000","TurnoverRatio":"184.18"},
{"Month":"11504","Code":"058522","Name":"T50反1群益59購01","HighestPrice":"1.00","LowestPrice":"0.50","WeightedAvgPriceAB":"0.86","Transaction":"32","TradeValueA":"799230","TradeVolumeB":"921000","TurnoverRatio":"55.98"},
{"Month":"11504","Code":"058523","Name":"T50反1群益59購02","HighestPrice":"2.08","LowestPrice":"0.56","WeightedAvgPriceAB":"1.42","Transaction":"91","TradeValueA":"3871220","TradeVolumeB":"2720000","TurnoverRatio":"172.37"},
{"Month":"11504","Code":"058524","Name":"T50反1群益59購03","HighestPrice":"1.79","LowestPrice":"0.48","WeightedAvgPriceAB":"1.31","Transaction":"26","TradeValueA":"1235810","TradeVolumeB":"941000","TurnoverRatio":"60.01"},
{"Month":"11504","Code":"058525","Name":"SGBR2X群益59購02","HighestPrice":"8.25","LowestPrice":"4.11","WeightedAvgPriceAB":"5.63","Transaction":"273","TradeValueA":"11420520","TradeVolumeB":"2027000","TurnoverRatio":"405.40"},
{"Month":"11504","Code":"058526","Name":"東元群益59購02","HighestPrice":"0.74","LowestPrice":"0.62","WeightedAvgPriceAB":"0.72","Transaction":"8","TradeValueA":"96840","TradeVolumeB":"133000","TurnoverRatio":"8.39"},
{"Month":"11504","Code":"058527","Name":"永光群益5A購01","HighestPrice":"9.80","LowestPrice":"3.02","WeightedAvgPriceAB":"4.66","Transaction":"42","TradeValueA":"858820","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11504","Code":"058528","Name":"華泰群益59購02","HighestPrice":"2.15","LowestPrice":"1.04","WeightedAvgPriceAB":"1.58","Transaction":"304","TradeValueA":"13297020","TradeVolumeB":"8396000","TurnoverRatio":"730.72"},
{"Month":"11504","Code":"058530","Name":"新興群益5A購02","HighestPrice":"3.02","LowestPrice":"1.30","WeightedAvgPriceAB":"1.84","Transaction":"14","TradeValueA":"396970","TradeVolumeB":"215000","TurnoverRatio":"20.47"},
{"Month":"11504","Code":"058531","Name":"裕民群益59購01","HighestPrice":"0.77","LowestPrice":"0.51","WeightedAvgPriceAB":"0.61","Transaction":"15","TradeValueA":"30270","TradeVolumeB":"49000","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"058532","Name":"陽明群益59購01","HighestPrice":"0.40","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"111600","TradeVolumeB":"387000","TurnoverRatio":"24.54"},
{"Month":"11504","Code":"058533","Name":"陽明群益5B購01","HighestPrice":"0.45","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"6","TradeValueA":"9450","TradeVolumeB":"25000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"058535","Name":"貿聯群益59購05","HighestPrice":"5.40","LowestPrice":"1.84","WeightedAvgPriceAB":"2.52","Transaction":"73","TradeValueA":"1832550","TradeVolumeB":"725000","TurnoverRatio":"145.00"},
{"Month":"11504","Code":"058536","Name":"貿聯群益59購06","HighestPrice":"4.74","LowestPrice":"1.68","WeightedAvgPriceAB":"2.58","Transaction":"106","TradeValueA":"6504840","TradeVolumeB":"2516000","TurnoverRatio":"503.20"},
{"Month":"11504","Code":"058537","Name":"新唐群益59購01","HighestPrice":"6.45","LowestPrice":"1.48","WeightedAvgPriceAB":"2.25","Transaction":"225","TradeValueA":"7052140","TradeVolumeB":"3123000","TurnoverRatio":"624.60"},
{"Month":"11504","Code":"058538","Name":"眾達群益5A購02","HighestPrice":"2.84","LowestPrice":"1.27","WeightedAvgPriceAB":"1.76","Transaction":"217","TradeValueA":"13320340","TradeVolumeB":"7546000","TurnoverRatio":"278.45"},
{"Month":"11504","Code":"058539","Name":"汎銓群益59購01","HighestPrice":"17.10","LowestPrice":"4.66","WeightedAvgPriceAB":"8.94","Transaction":"1112","TradeValueA":"34610990","TradeVolumeB":"3871000","TurnoverRatio":"161.35"},
{"Month":"11504","Code":"058540","Name":"臺股指群益59購24","HighestPrice":"2.18","LowestPrice":"0.73","WeightedAvgPriceAB":"1.15","Transaction":"56","TradeValueA":"1281280","TradeVolumeB":"1105000","TurnoverRatio":"221.00"},
{"Month":"11504","Code":"058541","Name":"臺股指群益5A購05","HighestPrice":"2.15","LowestPrice":"0.60","WeightedAvgPriceAB":"0.99","Transaction":"54","TradeValueA":"595990","TradeVolumeB":"599000","TurnoverRatio":"119.80"},
{"Month":"11504","Code":"058542","Name":"台灣50中信63購01","HighestPrice":"2.20","LowestPrice":"0.76","WeightedAvgPriceAB":"1.19","Transaction":"66","TradeValueA":"4429260","TradeVolumeB":"3706000","TurnoverRatio":"52.94"},
{"Month":"11504","Code":"058543","Name":"T50反1中信63購02","HighestPrice":"1.39","LowestPrice":"0.54","WeightedAvgPriceAB":"0.70","Transaction":"104","TradeValueA":"4092830","TradeVolumeB":"5846000","TurnoverRatio":"58.46"},
{"Month":"11504","Code":"058544","Name":"元石油中信63購01","HighestPrice":"4.80","LowestPrice":"3.40","WeightedAvgPriceAB":"4.05","Transaction":"99","TradeValueA":"8344050","TradeVolumeB":"2057000","TurnoverRatio":"41.14"},
{"Month":"11504","Code":"058545","Name":"臺指2X中信63購01","HighestPrice":"1.72","LowestPrice":"0.70","WeightedAvgPriceAB":"1.10","Transaction":"353","TradeValueA":"13836590","TradeVolumeB":"12552000","TurnoverRatio":"179.31"},
{"Month":"11504","Code":"058546","Name":"台塑中信59購01","HighestPrice":"1.09","LowestPrice":"0.54","WeightedAvgPriceAB":"0.88","Transaction":"53","TradeValueA":"983710","TradeVolumeB":"1116000","TurnoverRatio":"22.32"},
{"Month":"11504","Code":"058547","Name":"華城中信59購01","HighestPrice":"0.58","LowestPrice":"0.42","WeightedAvgPriceAB":"0.48","Transaction":"31","TradeValueA":"342190","TradeVolumeB":"708000","TurnoverRatio":"14.16"},
{"Month":"11504","Code":"058548","Name":"台積電中信63購02","HighestPrice":"1.29","LowestPrice":"0.60","WeightedAvgPriceAB":"0.98","Transaction":"82","TradeValueA":"1798720","TradeVolumeB":"1825000","TurnoverRatio":"36.50"},
{"Month":"11504","Code":"058549","Name":"聯發科中信63購01","HighestPrice":"1.50","LowestPrice":"0.22","WeightedAvgPriceAB":"0.91","Transaction":"340","TradeValueA":"8772350","TradeVolumeB":"9613000","TurnoverRatio":"160.21"},
{"Month":"11504","Code":"058551","Name":"萬海中信59購01","HighestPrice":"0.42","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"3","TradeValueA":"25940","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11504","Code":"058552","Name":"日月光中信59購01","HighestPrice":"3.31","LowestPrice":"0.94","WeightedAvgPriceAB":"1.81","Transaction":"269","TradeValueA":"8558080","TradeVolumeB":"4708000","TurnoverRatio":"94.16"},
{"Month":"11504","Code":"058553","Name":"定穎控中信5C購02","HighestPrice":"1.60","LowestPrice":"1.14","WeightedAvgPriceAB":"1.40","Transaction":"71","TradeValueA":"1439380","TradeVolumeB":"1027000","TurnoverRatio":"20.54"},
{"Month":"11504","Code":"058554","Name":"亞翔中信61購01","HighestPrice":"2.14","LowestPrice":"0.83","WeightedAvgPriceAB":"1.16","Transaction":"64","TradeValueA":"956650","TradeVolumeB":"822000","TurnoverRatio":"16.44"},
{"Month":"11504","Code":"058555","Name":"采鈺中信5A購01","HighestPrice":"3.74","LowestPrice":"0.87","WeightedAvgPriceAB":"2.78","Transaction":"117","TradeValueA":"2592060","TradeVolumeB":"930000","TurnoverRatio":"46.50"},
{"Month":"11504","Code":"058556","Name":"臺股指中信5C購07","HighestPrice":"2.80","LowestPrice":"1.22","WeightedAvgPriceAB":"1.81","Transaction":"114","TradeValueA":"2222050","TradeVolumeB":"1223000","TurnoverRatio":"17.47"},
{"Month":"11504","Code":"058557","Name":"鴻海永豐65購02","HighestPrice":"1.68","LowestPrice":"0.98","WeightedAvgPriceAB":"1.38","Transaction":"90","TradeValueA":"2424690","TradeVolumeB":"1748000","TurnoverRatio":"87.40"},
{"Month":"11504","Code":"058558","Name":"華泰永豐5B購03","HighestPrice":"3.40","LowestPrice":"2.24","WeightedAvgPriceAB":"2.96","Transaction":"14","TradeValueA":"833000","TradeVolumeB":"281000","TurnoverRatio":"28.10"},
{"Month":"11504","Code":"058559","Name":"台積電永豐5B購06","HighestPrice":"1.68","LowestPrice":"0.96","WeightedAvgPriceAB":"1.19","Transaction":"67","TradeValueA":"1573200","TradeVolumeB":"1316000","TurnoverRatio":"62.66"},
{"Month":"11504","Code":"058560","Name":"台積電永豐63購07","HighestPrice":"2.20","LowestPrice":"1.08","WeightedAvgPriceAB":"1.54","Transaction":"53","TradeValueA":"906200","TradeVolumeB":"586000","TurnoverRatio":"27.90"},
{"Month":"11504","Code":"058561","Name":"台積電永豐63購08","HighestPrice":"1.63","LowestPrice":"0.81","WeightedAvgPriceAB":"1.14","Transaction":"69","TradeValueA":"2530760","TradeVolumeB":"2213000","TurnoverRatio":"105.38"},
{"Month":"11504","Code":"058562","Name":"台積電永豐73購02","HighestPrice":"2.36","LowestPrice":"1.33","WeightedAvgPriceAB":"1.75","Transaction":"44","TradeValueA":"1980450","TradeVolumeB":"1130000","TurnoverRatio":"51.36"},
{"Month":"11504","Code":"058563","Name":"義隆永豐5C購01","HighestPrice":"1.07","LowestPrice":"0.74","WeightedAvgPriceAB":"0.94","Transaction":"203","TradeValueA":"4567000","TradeVolumeB":"4841000","TurnoverRatio":"179.29"},
{"Month":"11504","Code":"058564","Name":"奇鋐永豐63購01","HighestPrice":"1.69","LowestPrice":"1.34","WeightedAvgPriceAB":"1.48","Transaction":"10","TradeValueA":"305940","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11504","Code":"058565","Name":"文曄永豐5A購01","HighestPrice":"2.29","LowestPrice":"1.15","WeightedAvgPriceAB":"1.73","Transaction":"45","TradeValueA":"738900","TradeVolumeB":"425000","TurnoverRatio":"28.33"},
{"Month":"11504","Code":"058566","Name":"大銀永豐5C購01","HighestPrice":"3.60","LowestPrice":"1.15","WeightedAvgPriceAB":"2.07","Transaction":"275","TradeValueA":"10873640","TradeVolumeB":"5244000","TurnoverRatio":"349.60"},
{"Month":"11504","Code":"058567","Name":"AES永豐5C購02","HighestPrice":"1.29","LowestPrice":"0.67","WeightedAvgPriceAB":"0.83","Transaction":"106","TradeValueA":"1497840","TradeVolumeB":"1790000","TurnoverRatio":"85.23"},
{"Month":"11504","Code":"058568","Name":"至上永豐5B購03","HighestPrice":"4.36","LowestPrice":"3.24","WeightedAvgPriceAB":"3.91","Transaction":"31","TradeValueA":"1525640","TradeVolumeB":"390000","TurnoverRatio":"78.00"},
{"Month":"11504","Code":"058569","Name":"南亞台新59購01","HighestPrice":"3.10","LowestPrice":"1.93","WeightedAvgPriceAB":"2.44","Transaction":"88","TradeValueA":"2187940","TradeVolumeB":"895000","TurnoverRatio":"59.66"},
{"Month":"11504","Code":"058570","Name":"華泰台新59購01","HighestPrice":"3.78","LowestPrice":"1.88","WeightedAvgPriceAB":"2.84","Transaction":"80","TradeValueA":"2664830","TradeVolumeB":"938000","TurnoverRatio":"75.04"},
{"Month":"11504","Code":"058571","Name":"創見台新59購01","HighestPrice":"5.60","LowestPrice":"3.55","WeightedAvgPriceAB":"4.80","Transaction":"32","TradeValueA":"874780","TradeVolumeB":"182000","TurnoverRatio":"3.64"},
{"Month":"11504","Code":"058572","Name":"創見台新59購02","HighestPrice":"12.00","LowestPrice":"7.05","WeightedAvgPriceAB":"9.64","Transaction":"240","TradeValueA":"8122550","TradeVolumeB":"842000","TurnoverRatio":"28.06"},
{"Month":"11504","Code":"058574","Name":"元石油凱基63購01","HighestPrice":"9.55","LowestPrice":"7.40","WeightedAvgPriceAB":"8.66","Transaction":"22","TradeValueA":"2903250","TradeVolumeB":"335000","TurnoverRatio":"67.00"},
{"Month":"11504","Code":"058575","Name":"道瓊指凱基59購01","HighestPrice":"1.88","LowestPrice":"1.45","WeightedAvgPriceAB":"1.76","Transaction":"7","TradeValueA":"58130","TradeVolumeB":"33000","TurnoverRatio":"3.30"},
{"Month":"11504","Code":"058576","Name":"元金2X凱基5A購03","HighestPrice":"1.11","LowestPrice":"0.83","WeightedAvgPriceAB":"1.00","Transaction":"16","TradeValueA":"822550","TradeVolumeB":"817000","TurnoverRatio":"40.85"},
{"Month":"11504","Code":"058577","Name":"SGBR2X凱基61購01","HighestPrice":"8.25","LowestPrice":"5.60","WeightedAvgPriceAB":"6.67","Transaction":"40","TradeValueA":"1561250","TradeVolumeB":"234000","TurnoverRatio":"23.40"},
{"Month":"11504","Code":"058579","Name":"台聚凱基59購01","HighestPrice":"2.38","LowestPrice":"1.60","WeightedAvgPriceAB":"1.79","Transaction":"10","TradeValueA":"440650","TradeVolumeB":"246000","TurnoverRatio":"49.20"},
{"Month":"11504","Code":"058580","Name":"東元凱基59購01","HighestPrice":"0.90","LowestPrice":"0.68","WeightedAvgPriceAB":"0.82","Transaction":"49","TradeValueA":"738180","TradeVolumeB":"892000","TurnoverRatio":"38.78"},
{"Month":"11504","Code":"058581","Name":"永光凱基59購01","HighestPrice":"5.10","LowestPrice":"4.49","WeightedAvgPriceAB":"4.89","Transaction":"3","TradeValueA":"102690","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"058582","Name":"正新凱基59購01","HighestPrice":"2.45","LowestPrice":"1.57","WeightedAvgPriceAB":"1.92","Transaction":"94","TradeValueA":"994010","TradeVolumeB":"517000","TurnoverRatio":"51.70"},
{"Month":"11504","Code":"058583","Name":"聯電凱基5C購02","HighestPrice":"3.22","LowestPrice":"1.49","WeightedAvgPriceAB":"2.19","Transaction":"49","TradeValueA":"2426770","TradeVolumeB":"1108000","TurnoverRatio":"110.80"},
{"Month":"11504","Code":"058584","Name":"華泰凱基5B購02","HighestPrice":"2.95","LowestPrice":"1.81","WeightedAvgPriceAB":"2.41","Transaction":"32","TradeValueA":"1332290","TradeVolumeB":"552000","TurnoverRatio":"110.40"},
{"Month":"11504","Code":"058585","Name":"宏碁凱基59購02","HighestPrice":"2.10","LowestPrice":"1.60","WeightedAvgPriceAB":"1.83","Transaction":"46","TradeValueA":"1513880","TradeVolumeB":"825000","TurnoverRatio":"82.50"},
{"Month":"11504","Code":"058586","Name":"敬鵬凱基59購02","HighestPrice":"3.35","LowestPrice":"2.37","WeightedAvgPriceAB":"2.78","Transaction":"171","TradeValueA":"2030490","TradeVolumeB":"730000","TurnoverRatio":"146.00"},
{"Month":"11504","Code":"058587","Name":"華碩凱基59購02","HighestPrice":"4.71","LowestPrice":"3.09","WeightedAvgPriceAB":"3.82","Transaction":"162","TradeValueA":"6558150","TradeVolumeB":"1714000","TurnoverRatio":"171.40"},
{"Month":"11504","Code":"058588","Name":"毅嘉凱基59購01","HighestPrice":"5.25","LowestPrice":"1.75","WeightedAvgPriceAB":"2.74","Transaction":"41","TradeValueA":"705610","TradeVolumeB":"257000","TurnoverRatio":"51.40"},
{"Month":"11504","Code":"058589","Name":"友達凱基59購05","HighestPrice":"4.05","LowestPrice":"1.86","WeightedAvgPriceAB":"2.50","Transaction":"61","TradeValueA":"1692820","TradeVolumeB":"675000","TurnoverRatio":"135.00"},
{"Month":"11504","Code":"058590","Name":"義隆凱基59購01","HighestPrice":"1.77","LowestPrice":"1.13","WeightedAvgPriceAB":"1.51","Transaction":"90","TradeValueA":"2406050","TradeVolumeB":"1592000","TurnoverRatio":"113.71"},
{"Month":"11504","Code":"058591","Name":"新興凱基59購04","HighestPrice":"2.80","LowestPrice":"1.54","WeightedAvgPriceAB":"2.58","Transaction":"21","TradeValueA":"154910","TradeVolumeB":"60000","TurnoverRatio":"4.61"},
{"Month":"11504","Code":"058592","Name":"萬海凱基59購03","HighestPrice":"1.05","LowestPrice":"0.61","WeightedAvgPriceAB":"0.68","Transaction":"15","TradeValueA":"232330","TradeVolumeB":"338000","TurnoverRatio":"10.56"},
{"Month":"11504","Code":"058593","Name":"大立光凱基5B購01","HighestPrice":"4.56","LowestPrice":"1.66","WeightedAvgPriceAB":"2.89","Transaction":"384","TradeValueA":"12149120","TradeVolumeB":"4197000","TurnoverRatio":"322.84"},
{"Month":"11504","Code":"058594","Name":"智原凱基59購02","HighestPrice":"3.10","LowestPrice":"1.15","WeightedAvgPriceAB":"2.07","Transaction":"185","TradeValueA":"4335280","TradeVolumeB":"2092000","TurnoverRatio":"209.20"},
{"Month":"11504","Code":"058595","Name":"文曄凱基5A購01","HighestPrice":"3.34","LowestPrice":"1.64","WeightedAvgPriceAB":"2.91","Transaction":"173","TradeValueA":"9165480","TradeVolumeB":"3145000","TurnoverRatio":"314.50"},
{"Month":"11504","Code":"058596","Name":"嘉澤凱基59購03","HighestPrice":"4.38","LowestPrice":"4.25","WeightedAvgPriceAB":"4.31","Transaction":"2","TradeValueA":"86300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"058597","Name":"牧德凱基59購02","HighestPrice":"7.00","LowestPrice":"3.45","WeightedAvgPriceAB":"5.10","Transaction":"173","TradeValueA":"10142810","TradeVolumeB":"1986000","TurnoverRatio":"198.60"},
{"Month":"11504","Code":"058598","Name":"辛耘凱基59購02","HighestPrice":"19.10","LowestPrice":"3.63","WeightedAvgPriceAB":"5.78","Transaction":"190","TradeValueA":"12740330","TradeVolumeB":"2203000","TurnoverRatio":"440.60"},
{"Month":"11504","Code":"058599","Name":"新唐凱基59購02","HighestPrice":"9.65","LowestPrice":"2.23","WeightedAvgPriceAB":"4.36","Transaction":"106","TradeValueA":"7901970","TradeVolumeB":"1812000","TurnoverRatio":"362.40"},
{"Month":"11504","Code":"058600","Name":"啟碁凱基59購04","HighestPrice":"5.45","LowestPrice":"2.11","WeightedAvgPriceAB":"2.72","Transaction":"39","TradeValueA":"867920","TradeVolumeB":"318000","TurnoverRatio":"63.60"},
{"Month":"11504","Code":"058601","Name":"緯穎凱基59購11","HighestPrice":"3.80","LowestPrice":"1.02","WeightedAvgPriceAB":"1.88","Transaction":"121","TradeValueA":"1119310","TradeVolumeB":"595000","TurnoverRatio":"119.00"},
{"Month":"11504","Code":"058602","Name":"元石油統一63購01","HighestPrice":"2.18","LowestPrice":"1.53","WeightedAvgPriceAB":"1.75","Transaction":"470","TradeValueA":"11657470","TradeVolumeB":"6649000","TurnoverRatio":"44.32"},
{"Month":"11504","Code":"058603","Name":"SGBR2X統一67購01","HighestPrice":"3.23","LowestPrice":"2.02","WeightedAvgPriceAB":"2.35","Transaction":"92","TradeValueA":"1363940","TradeVolumeB":"579000","TurnoverRatio":"23.16"},
{"Month":"11504","Code":"058604","Name":"SGBR2X統一73購01","HighestPrice":"2.95","LowestPrice":"1.84","WeightedAvgPriceAB":"2.33","Transaction":"101","TradeValueA":"4070950","TradeVolumeB":"1744000","TurnoverRatio":"69.76"},
{"Month":"11504","Code":"058605","Name":"台塑統一73購01","HighestPrice":"0.78","LowestPrice":"0.59","WeightedAvgPriceAB":"0.69","Transaction":"43","TradeValueA":"928090","TradeVolumeB":"1330000","TurnoverRatio":"26.60"},
{"Month":"11504","Code":"058606","Name":"南亞統一73購01","HighestPrice":"0.61","LowestPrice":"0.49","WeightedAvgPriceAB":"0.56","Transaction":"165","TradeValueA":"2017260","TradeVolumeB":"3546000","TurnoverRatio":"70.92"},
{"Month":"11504","Code":"058607","Name":"台化統一73購01","HighestPrice":"0.77","LowestPrice":"0.57","WeightedAvgPriceAB":"0.68","Transaction":"37","TradeValueA":"577840","TradeVolumeB":"838000","TurnoverRatio":"27.93"},
{"Month":"11504","Code":"058608","Name":"華城統一62購02","HighestPrice":"0.56","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"100","TradeValueA":"2645610","TradeVolumeB":"5442000","TurnoverRatio":"108.84"},
{"Month":"11504","Code":"058609","Name":"華城統一63購02","HighestPrice":"0.45","LowestPrice":"0.31","WeightedAvgPriceAB":"0.37","Transaction":"9","TradeValueA":"139260","TradeVolumeB":"368000","TurnoverRatio":"7.36"},
{"Month":"11504","Code":"05860U","Name":"台積電群益55售05","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"80","TradeVolumeB":"4000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"058610","Name":"華城統一73購03","HighestPrice":"0.53","LowestPrice":"0.43","WeightedAvgPriceAB":"0.50","Transaction":"57","TradeValueA":"559480","TradeVolumeB":"1115000","TurnoverRatio":"22.30"},
{"Month":"11504","Code":"058611","Name":"華城統一73購04","HighestPrice":"0.55","LowestPrice":"0.46","WeightedAvgPriceAB":"0.49","Transaction":"27","TradeValueA":"355740","TradeVolumeB":"720000","TurnoverRatio":"14.40"},
{"Month":"11504","Code":"058612","Name":"永光統一63購01","HighestPrice":"2.97","LowestPrice":"0.86","WeightedAvgPriceAB":"1.38","Transaction":"414","TradeValueA":"11397120","TradeVolumeB":"8203000","TurnoverRatio":"410.15"},
{"Month":"11504","Code":"058613","Name":"光寶科統一63購02","HighestPrice":"0.78","LowestPrice":"0.45","WeightedAvgPriceAB":"0.66","Transaction":"170","TradeValueA":"4108370","TradeVolumeB":"6209000","TurnoverRatio":"124.17"},
{"Month":"11504","Code":"058614","Name":"鴻海統一66購01","HighestPrice":"0.47","LowestPrice":"0.41","WeightedAvgPriceAB":"0.44","Transaction":"8","TradeValueA":"116590","TradeVolumeB":"262000","TurnoverRatio":"5.24"},
{"Month":"11504","Code":"058615","Name":"台積電統一63購04","HighestPrice":"1.26","LowestPrice":"0.72","WeightedAvgPriceAB":"0.96","Transaction":"124","TradeValueA":"6170410","TradeVolumeB":"6419000","TurnoverRatio":"128.38"},
{"Month":"11504","Code":"058616","Name":"台積電統一63購05","HighestPrice":"1.00","LowestPrice":"0.48","WeightedAvgPriceAB":"0.86","Transaction":"281","TradeValueA":"8141100","TradeVolumeB":"9463000","TurnoverRatio":"189.26"},
{"Month":"11504","Code":"058617","Name":"台積電統一73購02","HighestPrice":"1.09","LowestPrice":"0.75","WeightedAvgPriceAB":"0.90","Transaction":"57","TradeValueA":"252020","TradeVolumeB":"278000","TurnoverRatio":"5.56"},
{"Month":"11504","Code":"058618","Name":"創見統一73購01","HighestPrice":"1.24","LowestPrice":"0.95","WeightedAvgPriceAB":"1.08","Transaction":"235","TradeValueA":"2948340","TradeVolumeB":"2712000","TurnoverRatio":"54.24"},
{"Month":"11504","Code":"058619","Name":"義隆統一63購01","HighestPrice":"0.78","LowestPrice":"0.65","WeightedAvgPriceAB":"0.71","Transaction":"38","TradeValueA":"808690","TradeVolumeB":"1136000","TurnoverRatio":"22.72"},
{"Month":"11504","Code":"058620","Name":"長榮統一63購02","HighestPrice":"0.53","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"12","TradeValueA":"138590","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11504","Code":"058621","Name":"長榮統一63購03","HighestPrice":"0.57","LowestPrice":"0.52","WeightedAvgPriceAB":"0.53","Transaction":"21","TradeValueA":"437700","TradeVolumeB":"814000","TurnoverRatio":"16.28"},
{"Month":"11504","Code":"058622","Name":"長榮統一73購01","HighestPrice":"0.76","LowestPrice":"0.71","WeightedAvgPriceAB":"0.74","Transaction":"21","TradeValueA":"449040","TradeVolumeB":"606000","TurnoverRatio":"12.12"},
{"Month":"11504","Code":"058623","Name":"新興統一61購01","HighestPrice":"0.86","LowestPrice":"0.37","WeightedAvgPriceAB":"0.63","Transaction":"187","TradeValueA":"3388720","TradeVolumeB":"5351000","TurnoverRatio":"107.02"},
{"Month":"11504","Code":"058625","Name":"陽明統一63購03","HighestPrice":"0.40","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"14700","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"058626","Name":"陽明統一73購01","HighestPrice":"0.55","LowestPrice":"0.50","WeightedAvgPriceAB":"0.51","Transaction":"12","TradeValueA":"250560","TradeVolumeB":"486000","TurnoverRatio":"9.72"},
{"Month":"11504","Code":"058627","Name":"皇昌統一55購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"5400","TradeVolumeB":"270000","TurnoverRatio":"11.91"},
{"Month":"11504","Code":"058628","Name":"萬海統一63購01","HighestPrice":"0.46","LowestPrice":"0.44","WeightedAvgPriceAB":"0.45","Transaction":"2","TradeValueA":"90000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"058629","Name":"萬海統一63購02","HighestPrice":"0.59","LowestPrice":"0.48","WeightedAvgPriceAB":"0.53","Transaction":"5","TradeValueA":"31350","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11504","Code":"058631","Name":"萬海統一73購01","HighestPrice":"0.65","LowestPrice":"0.58","WeightedAvgPriceAB":"0.61","Transaction":"13","TradeValueA":"87710","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11504","Code":"058632","Name":"漢翔統一63購01","HighestPrice":"0.51","LowestPrice":"0.39","WeightedAvgPriceAB":"0.46","Transaction":"49","TradeValueA":"468930","TradeVolumeB":"1004000","TurnoverRatio":"20.08"},
{"Month":"11504","Code":"058633","Name":"牧德統一63購01","HighestPrice":"1.66","LowestPrice":"0.74","WeightedAvgPriceAB":"1.32","Transaction":"308","TradeValueA":"8011250","TradeVolumeB":"6055000","TurnoverRatio":"121.10"},
{"Month":"11504","Code":"058634","Name":"新唐統一62購02","HighestPrice":"3.00","LowestPrice":"0.78","WeightedAvgPriceAB":"1.55","Transaction":"345","TradeValueA":"7560240","TradeVolumeB":"4876000","TurnoverRatio":"650.13"},
{"Month":"11504","Code":"058635","Name":"臻鼎統一73購01","HighestPrice":"1.90","LowestPrice":"0.77","WeightedAvgPriceAB":"1.20","Transaction":"151","TradeValueA":"5840780","TradeVolumeB":"4856000","TurnoverRatio":"97.12"},
{"Month":"11504","Code":"058636","Name":"GIS統一62購01","HighestPrice":"1.50","LowestPrice":"0.44","WeightedAvgPriceAB":"1.03","Transaction":"435","TradeValueA":"7054460","TradeVolumeB":"6784000","TurnoverRatio":"64.60"},
{"Month":"11504","Code":"058637","Name":"GIS統一63購01","HighestPrice":"1.51","LowestPrice":"0.58","WeightedAvgPriceAB":"1.25","Transaction":"149","TradeValueA":"3669420","TradeVolumeB":"2931000","TurnoverRatio":"58.62"},
{"Month":"11504","Code":"058638","Name":"台塑化統一63購01","HighestPrice":"0.54","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"93","TradeValueA":"2856240","TradeVolumeB":"6777000","TurnoverRatio":"135.54"},
{"Month":"11504","Code":"058639","Name":"惠特統一62購01","HighestPrice":"0.88","LowestPrice":"0.45","WeightedAvgPriceAB":"0.74","Transaction":"316","TradeValueA":"8059310","TradeVolumeB":"10836000","TurnoverRatio":"216.72"},
{"Month":"11504","Code":"058640","Name":"AES統一63購03","HighestPrice":"0.95","LowestPrice":"0.55","WeightedAvgPriceAB":"0.70","Transaction":"95","TradeValueA":"3264760","TradeVolumeB":"4638000","TurnoverRatio":"92.76"},
{"Month":"11504","Code":"058641","Name":"采鈺統一63購02","HighestPrice":"1.84","LowestPrice":"0.56","WeightedAvgPriceAB":"1.30","Transaction":"403","TradeValueA":"11016250","TradeVolumeB":"8454000","TurnoverRatio":"169.08"},
{"Month":"11504","Code":"058642","Name":"采鈺統一73購01","HighestPrice":"1.41","LowestPrice":"0.51","WeightedAvgPriceAB":"1.13","Transaction":"448","TradeValueA":"8377940","TradeVolumeB":"7350000","TurnoverRatio":"147.00"},
{"Month":"11504","Code":"058643","Name":"上証2X元大5B購01","HighestPrice":"2.35","LowestPrice":"1.34","WeightedAvgPriceAB":"1.74","Transaction":"25","TradeValueA":"930270","TradeVolumeB":"533000","TurnoverRatio":"10.66"},
{"Month":"11504","Code":"058644","Name":"滬深2X元大5B購01","HighestPrice":"1.66","LowestPrice":"1.03","WeightedAvgPriceAB":"1.39","Transaction":"17","TradeValueA":"1349550","TradeVolumeB":"968000","TurnoverRatio":"19.36"},
{"Month":"11504","Code":"058645","Name":"元石油元大5B購01","HighestPrice":"7.20","LowestPrice":"5.30","WeightedAvgPriceAB":"6.11","Transaction":"9","TradeValueA":"256800","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11504","Code":"058646","Name":"道瓊反元大5C購01","HighestPrice":"0.88","LowestPrice":"0.57","WeightedAvgPriceAB":"0.70","Transaction":"46","TradeValueA":"2622420","TradeVolumeB":"3699000","TurnoverRatio":"73.98"},
{"Month":"11504","Code":"058647","Name":"SGBR2X元大59購06","HighestPrice":"5.25","LowestPrice":"3.12","WeightedAvgPriceAB":"3.76","Transaction":"69","TradeValueA":"6485440","TradeVolumeB":"1722000","TurnoverRatio":"68.88"},
{"Month":"11504","Code":"058648","Name":"SGBR2X元大59購07","HighestPrice":"4.28","LowestPrice":"3.09","WeightedAvgPriceAB":"3.32","Transaction":"48","TradeValueA":"1506070","TradeVolumeB":"453000","TurnoverRatio":"18.12"},
{"Month":"11504","Code":"058649","Name":"SGBR2X元大5B購01","HighestPrice":"4.58","LowestPrice":"2.56","WeightedAvgPriceAB":"3.18","Transaction":"60","TradeValueA":"2884720","TradeVolumeB":"907000","TurnoverRatio":"18.14"},
{"Month":"11504","Code":"058650","Name":"中興電元大59購02","HighestPrice":"1.35","LowestPrice":"1.05","WeightedAvgPriceAB":"1.22","Transaction":"19","TradeValueA":"740610","TradeVolumeB":"605000","TurnoverRatio":"12.10"},
{"Month":"11504","Code":"058651","Name":"華城元大59購07","HighestPrice":"1.06","LowestPrice":"0.30","WeightedAvgPriceAB":"0.85","Transaction":"195","TradeValueA":"5139150","TradeVolumeB":"5983000","TurnoverRatio":"119.66"},
{"Month":"11504","Code":"058652","Name":"美時元大59購04","HighestPrice":"1.20","LowestPrice":"0.70","WeightedAvgPriceAB":"0.88","Transaction":"200","TradeValueA":"3989740","TradeVolumeB":"4518000","TurnoverRatio":"90.36"},
{"Month":"11504","Code":"058653","Name":"美時元大5B購02","HighestPrice":"0.95","LowestPrice":"0.64","WeightedAvgPriceAB":"0.74","Transaction":"161","TradeValueA":"7978530","TradeVolumeB":"10668000","TurnoverRatio":"213.36"},
{"Month":"11504","Code":"058654","Name":"光寶科元大59購06","HighestPrice":"2.36","LowestPrice":"1.13","WeightedAvgPriceAB":"1.73","Transaction":"103","TradeValueA":"4707940","TradeVolumeB":"2715000","TurnoverRatio":"54.30"},
{"Month":"11504","Code":"058655","Name":"光寶科元大59購07","HighestPrice":"2.07","LowestPrice":"1.09","WeightedAvgPriceAB":"1.60","Transaction":"56","TradeValueA":"1920500","TradeVolumeB":"1194000","TurnoverRatio":"23.88"},
{"Month":"11504","Code":"058656","Name":"聯電元大61購10","HighestPrice":"3.09","LowestPrice":"0.98","WeightedAvgPriceAB":"1.49","Transaction":"103","TradeValueA":"7321620","TradeVolumeB":"4913000","TurnoverRatio":"98.26"},
{"Month":"11504","Code":"058657","Name":"鴻海元大61購08","HighestPrice":"1.33","LowestPrice":"0.67","WeightedAvgPriceAB":"1.02","Transaction":"201","TradeValueA":"25174750","TradeVolumeB":"24555000","TurnoverRatio":"491.10"},
{"Month":"11504","Code":"058658","Name":"台積電元大59購13","HighestPrice":"1.58","LowestPrice":"0.59","WeightedAvgPriceAB":"0.95","Transaction":"224","TradeValueA":"16875030","TradeVolumeB":"17586000","TurnoverRatio":"2198.25"},
{"Month":"11504","Code":"058659","Name":"台積電元大59購14","HighestPrice":"1.66","LowestPrice":"0.61","WeightedAvgPriceAB":"0.87","Transaction":"229","TradeValueA":"10387000","TradeVolumeB":"11922000","TurnoverRatio":"238.43"},
{"Month":"11504","Code":"05865U","Name":"臺股指群益59售09","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"160","TradeVolumeB":"8000","TurnoverRatio":"0.49"},
{"Month":"11504","Code":"058660","Name":"台積電元大61購18","HighestPrice":"1.68","LowestPrice":"0.76","WeightedAvgPriceAB":"1.06","Transaction":"279","TradeValueA":"24220370","TradeVolumeB":"22728000","TurnoverRatio":"151.52"},
{"Month":"11504","Code":"058661","Name":"金像電元大59購04","HighestPrice":"4.31","LowestPrice":"1.31","WeightedAvgPriceAB":"1.95","Transaction":"155","TradeValueA":"2408350","TradeVolumeB":"1230000","TurnoverRatio":"205.00"},
{"Month":"11504","Code":"058662","Name":"京元電元大59購06","HighestPrice":"0.75","LowestPrice":"0.41","WeightedAvgPriceAB":"0.54","Transaction":"72","TradeValueA":"1407540","TradeVolumeB":"2604000","TurnoverRatio":"52.08"},
{"Month":"11504","Code":"058663","Name":"創見元大59購02","HighestPrice":"3.42","LowestPrice":"2.45","WeightedAvgPriceAB":"2.88","Transaction":"134","TradeValueA":"2894510","TradeVolumeB":"1003000","TurnoverRatio":"20.06"},
{"Month":"11504","Code":"058664","Name":"創見元大5A購01","HighestPrice":"2.49","LowestPrice":"1.56","WeightedAvgPriceAB":"2.15","Transaction":"105","TradeValueA":"4631420","TradeVolumeB":"2153000","TurnoverRatio":"43.06"},
{"Month":"11504","Code":"058665","Name":"創見元大5C購03","HighestPrice":"2.43","LowestPrice":"1.54","WeightedAvgPriceAB":"1.99","Transaction":"237","TradeValueA":"5814560","TradeVolumeB":"2916000","TurnoverRatio":"58.32"},
{"Month":"11504","Code":"058666","Name":"聯發科元大59購08","HighestPrice":"3.60","LowestPrice":"0.42","WeightedAvgPriceAB":"1.02","Transaction":"292","TradeValueA":"9285630","TradeVolumeB":"9095000","TurnoverRatio":"181.90"},
{"Month":"11504","Code":"058667","Name":"聯發科元大61購17","HighestPrice":"2.82","LowestPrice":"0.62","WeightedAvgPriceAB":"1.12","Transaction":"290","TradeValueA":"30802130","TradeVolumeB":"27383000","TurnoverRatio":"4563.83"},
{"Month":"11504","Code":"058668","Name":"宏達電元大59購03","HighestPrice":"2.31","LowestPrice":"1.75","WeightedAvgPriceAB":"2.02","Transaction":"132","TradeValueA":"2797470","TradeVolumeB":"1379000","TurnoverRatio":"27.58"},
{"Month":"11504","Code":"058669","Name":"長榮元大59購01","HighestPrice":"1.63","LowestPrice":"1.39","WeightedAvgPriceAB":"1.49","Transaction":"50","TradeValueA":"2345000","TradeVolumeB":"1564000","TurnoverRatio":"31.28"},
{"Month":"11504","Code":"058670","Name":"長榮元大5B購02","HighestPrice":"0.83","LowestPrice":"0.64","WeightedAvgPriceAB":"0.75","Transaction":"41","TradeValueA":"2964720","TradeVolumeB":"3949000","TurnoverRatio":"78.98"},
{"Month":"11504","Code":"058671","Name":"陽明元大5B購01","HighestPrice":"1.03","LowestPrice":"0.70","WeightedAvgPriceAB":"0.81","Transaction":"72","TradeValueA":"5582020","TradeVolumeB":"6880000","TurnoverRatio":"137.60"},
{"Month":"11504","Code":"058672","Name":"奇鋐元大59購14","HighestPrice":"5.95","LowestPrice":"3.11","WeightedAvgPriceAB":"4.46","Transaction":"58","TradeValueA":"1905390","TradeVolumeB":"427000","TurnoverRatio":"8.54"},
{"Month":"11504","Code":"058673","Name":"奇鋐元大59購15","HighestPrice":"5.40","LowestPrice":"2.20","WeightedAvgPriceAB":"3.32","Transaction":"79","TradeValueA":"2245750","TradeVolumeB":"675000","TurnoverRatio":"13.50"},
{"Month":"11504","Code":"058674","Name":"奇鋐元大59購16","HighestPrice":"3.61","LowestPrice":"1.29","WeightedAvgPriceAB":"2.15","Transaction":"105","TradeValueA":"3975980","TradeVolumeB":"1849000","TurnoverRatio":"308.16"},
{"Month":"11504","Code":"058676","Name":"奇鋐元大61購08","HighestPrice":"3.21","LowestPrice":"1.41","WeightedAvgPriceAB":"1.97","Transaction":"190","TradeValueA":"7310930","TradeVolumeB":"3708000","TurnoverRatio":"529.71"},
{"Month":"11504","Code":"058677","Name":"緯創元大5C購03","HighestPrice":"2.46","LowestPrice":"1.58","WeightedAvgPriceAB":"2.09","Transaction":"133","TradeValueA":"5874730","TradeVolumeB":"2802000","TurnoverRatio":"56.04"},
{"Month":"11504","Code":"058678","Name":"緯創元大61購05","HighestPrice":"2.23","LowestPrice":"1.43","WeightedAvgPriceAB":"1.84","Transaction":"85","TradeValueA":"4669140","TradeVolumeB":"2524000","TurnoverRatio":"50.48"},
{"Month":"11504","Code":"058679","Name":"世芯元大61購05","HighestPrice":"5.35","LowestPrice":"1.40","WeightedAvgPriceAB":"3.17","Transaction":"83","TradeValueA":"2748280","TradeVolumeB":"866000","TurnoverRatio":"17.32"},
{"Month":"11504","Code":"058680","Name":"貿聯元大59購06","HighestPrice":"4.47","LowestPrice":"1.59","WeightedAvgPriceAB":"2.98","Transaction":"231","TradeValueA":"7501860","TradeVolumeB":"2514000","TurnoverRatio":"251.40"},
{"Month":"11504","Code":"058681","Name":"日月光元大59購07","HighestPrice":"3.26","LowestPrice":"1.02","WeightedAvgPriceAB":"1.79","Transaction":"142","TradeValueA":"5274670","TradeVolumeB":"2932000","TurnoverRatio":"58.64"},
{"Month":"11504","Code":"058682","Name":"臻鼎元大59購08","HighestPrice":"2.48","LowestPrice":"2.48","WeightedAvgPriceAB":"2.48","Transaction":"1","TradeValueA":"7440","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"058683","Name":"聯茂元大59購04","HighestPrice":"4.31","LowestPrice":"1.75","WeightedAvgPriceAB":"3.30","Transaction":"11","TradeValueA":"270600","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11504","Code":"058684","Name":"聯茂元大59購05","HighestPrice":"5.25","LowestPrice":"2.80","WeightedAvgPriceAB":"3.83","Transaction":"11","TradeValueA":"379530","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"058685","Name":"聯茂元大59購06","HighestPrice":"3.99","LowestPrice":"3.48","WeightedAvgPriceAB":"3.74","Transaction":"3","TradeValueA":"11240","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"058686","Name":"同欣電元大59購02","HighestPrice":"1.27","LowestPrice":"0.56","WeightedAvgPriceAB":"0.90","Transaction":"178","TradeValueA":"5145120","TradeVolumeB":"5692000","TurnoverRatio":"113.84"},
{"Month":"11504","Code":"058687","Name":"啟碁元大5B購02","HighestPrice":"2.96","LowestPrice":"1.32","WeightedAvgPriceAB":"1.97","Transaction":"81","TradeValueA":"2128970","TradeVolumeB":"1080000","TurnoverRatio":"21.60"},
{"Month":"11504","Code":"058688","Name":"啟碁元大5C購02","HighestPrice":"3.65","LowestPrice":"1.18","WeightedAvgPriceAB":"2.15","Transaction":"179","TradeValueA":"4983180","TradeVolumeB":"2308000","TurnoverRatio":"46.16"},
{"Month":"11504","Code":"058689","Name":"緯穎元大5C購05","HighestPrice":"4.30","LowestPrice":"1.57","WeightedAvgPriceAB":"2.32","Transaction":"114","TradeValueA":"1797700","TradeVolumeB":"773000","TurnoverRatio":"15.46"},
{"Month":"11504","Code":"058690","Name":"緯穎元大61購03","HighestPrice":"4.47","LowestPrice":"1.67","WeightedAvgPriceAB":"2.17","Transaction":"181","TradeValueA":"4929670","TradeVolumeB":"2263000","TurnoverRatio":"45.26"},
{"Month":"11504","Code":"058691","Name":"勤誠元大59購04","HighestPrice":"3.36","LowestPrice":"1.13","WeightedAvgPriceAB":"1.73","Transaction":"285","TradeValueA":"11641740","TradeVolumeB":"6706000","TurnoverRatio":"134.12"},
{"Month":"11504","Code":"058692","Name":"元黃金群益5B購05","HighestPrice":"0.66","LowestPrice":"0.56","WeightedAvgPriceAB":"0.58","Transaction":"5","TradeValueA":"30440","TradeVolumeB":"52000","TurnoverRatio":"4.95"},
{"Month":"11504","Code":"058693","Name":"滬深2X群益62購01","HighestPrice":"2.17","LowestPrice":"1.42","WeightedAvgPriceAB":"1.61","Transaction":"7","TradeValueA":"30660","TradeVolumeB":"19000","TurnoverRatio":"1.26"},
{"Month":"11504","Code":"058694","Name":"臺指2X群益59購01","HighestPrice":"4.98","LowestPrice":"1.77","WeightedAvgPriceAB":"2.51","Transaction":"104","TradeValueA":"5867430","TradeVolumeB":"2335000","TurnoverRatio":"467.00"},
{"Month":"11504","Code":"058696","Name":"SGBR2X群益63購01","HighestPrice":"12.10","LowestPrice":"7.65","WeightedAvgPriceAB":"9.07","Transaction":"37","TradeValueA":"2123000","TradeVolumeB":"234000","TurnoverRatio":"14.72"},
{"Month":"11504","Code":"058697","Name":"道瓊銀群益5B購02","HighestPrice":"0.55","LowestPrice":"0.45","WeightedAvgPriceAB":"0.53","Transaction":"12","TradeValueA":"29040","TradeVolumeB":"54000","TurnoverRatio":"3.42"},
{"Month":"11504","Code":"058698","Name":"華城群益59購03","HighestPrice":"1.74","LowestPrice":"1.04","WeightedAvgPriceAB":"1.48","Transaction":"118","TradeValueA":"2939500","TradeVolumeB":"1982000","TurnoverRatio":"111.22"},
{"Month":"11504","Code":"058699","Name":"台積電群益59購09","HighestPrice":"2.50","LowestPrice":"0.82","WeightedAvgPriceAB":"1.03","Transaction":"241","TradeValueA":"10855370","TradeVolumeB":"10442000","TurnoverRatio":"476.36"},
{"Month":"11504","Code":"058700","Name":"鴻準群益59購01","HighestPrice":"1.02","LowestPrice":"0.79","WeightedAvgPriceAB":"0.91","Transaction":"36","TradeValueA":"471010","TradeVolumeB":"514000","TurnoverRatio":"50.29"},
{"Month":"11504","Code":"058701","Name":"漢唐群益5B購02","HighestPrice":"1.18","LowestPrice":"0.93","WeightedAvgPriceAB":"1.07","Transaction":"32","TradeValueA":"1031130","TradeVolumeB":"961000","TurnoverRatio":"91.52"},
{"Month":"11504","Code":"058702","Name":"聯發科群益59購04","HighestPrice":"2.96","LowestPrice":"1.00","WeightedAvgPriceAB":"2.21","Transaction":"67","TradeValueA":"5157330","TradeVolumeB":"2328000","TurnoverRatio":"465.60"},
{"Month":"11504","Code":"058703","Name":"義隆群益5A購01","HighestPrice":"1.39","LowestPrice":"0.96","WeightedAvgPriceAB":"1.24","Transaction":"47","TradeValueA":"1615770","TradeVolumeB":"1298000","TurnoverRatio":"130.84"},
{"Month":"11504","Code":"058704","Name":"長榮群益59購02","HighestPrice":"1.82","LowestPrice":"1.30","WeightedAvgPriceAB":"1.45","Transaction":"64","TradeValueA":"6076170","TradeVolumeB":"4166000","TurnoverRatio":"264.50"},
{"Month":"11504","Code":"058705","Name":"奇鋐群益59購09","HighestPrice":"7.75","LowestPrice":"5.55","WeightedAvgPriceAB":"5.59","Transaction":"2","TradeValueA":"263050","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"058706","Name":"華晶科群益59購01","HighestPrice":"1.64","LowestPrice":"1.22","WeightedAvgPriceAB":"1.60","Transaction":"3","TradeValueA":"20900","TradeVolumeB":"13000","TurnoverRatio":"1.34"},
{"Month":"11504","Code":"058707","Name":"建漢群益59購02","HighestPrice":"2.40","LowestPrice":"1.52","WeightedAvgPriceAB":"2.08","Transaction":"23","TradeValueA":"193620","TradeVolumeB":"93000","TurnoverRatio":"8.53"},
{"Month":"11504","Code":"058708","Name":"牧德群益59購02","HighestPrice":"3.49","LowestPrice":"1.84","WeightedAvgPriceAB":"2.63","Transaction":"197","TradeValueA":"6689660","TradeVolumeB":"2541000","TurnoverRatio":"149.73"},
{"Month":"11504","Code":"058709","Name":"世芯群益59購06","HighestPrice":"4.90","LowestPrice":"1.94","WeightedAvgPriceAB":"4.01","Transaction":"51","TradeValueA":"1365940","TradeVolumeB":"340000","TurnoverRatio":"23.99"},
{"Month":"11504","Code":"05870U","Name":"台灣50元大55售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"058711","Name":"祥碩群益59購03","HighestPrice":"4.48","LowestPrice":"1.96","WeightedAvgPriceAB":"3.01","Transaction":"285","TradeValueA":"20094730","TradeVolumeB":"6675000","TurnoverRatio":"463.54"},
{"Month":"11504","Code":"058712","Name":"緯穎群益59購04","HighestPrice":"3.99","LowestPrice":"1.37","WeightedAvgPriceAB":"2.20","Transaction":"34","TradeValueA":"1065400","TradeVolumeB":"483000","TurnoverRatio":"46.00"},
{"Month":"11504","Code":"058713","Name":"洋基群益62購01","HighestPrice":"1.04","LowestPrice":"0.78","WeightedAvgPriceAB":"0.90","Transaction":"23","TradeValueA":"359490","TradeVolumeB":"398000","TurnoverRatio":"23.69"},
{"Month":"11504","Code":"058714","Name":"臺股指群益5A購09","HighestPrice":"3.35","LowestPrice":"0.99","WeightedAvgPriceAB":"1.41","Transaction":"167","TradeValueA":"1666800","TradeVolumeB":"1176000","TurnoverRatio":"235.20"},
{"Month":"11504","Code":"058716","Name":"飛宏國泰5A購01","HighestPrice":"1.52","LowestPrice":"1.13","WeightedAvgPriceAB":"1.35","Transaction":"15","TradeValueA":"303070","TradeVolumeB":"223000","TurnoverRatio":"8.92"},
{"Month":"11504","Code":"058717","Name":"強茂國泰5A購01","HighestPrice":"6.90","LowestPrice":"2.99","WeightedAvgPriceAB":"4.42","Transaction":"153","TradeValueA":"3857210","TradeVolumeB":"871000","TurnoverRatio":"34.29"},
{"Month":"11504","Code":"058718","Name":"裕民國泰5A購01","HighestPrice":"1.43","LowestPrice":"0.95","WeightedAvgPriceAB":"1.14","Transaction":"26","TradeValueA":"195990","TradeVolumeB":"171000","TurnoverRatio":"6.84"},
{"Month":"11504","Code":"058719","Name":"萬海國泰5A購01","HighestPrice":"1.67","LowestPrice":"1.10","WeightedAvgPriceAB":"1.24","Transaction":"19","TradeValueA":"430040","TradeVolumeB":"346000","TurnoverRatio":"13.78"},
{"Month":"11504","Code":"058720","Name":"奇鋐國泰5A購01","HighestPrice":"8.80","LowestPrice":"4.20","WeightedAvgPriceAB":"7.49","Transaction":"93","TradeValueA":"11657600","TradeVolumeB":"1555000","TurnoverRatio":"107.24"},
{"Month":"11504","Code":"058721","Name":"奇鋐國泰5A購02","HighestPrice":"3.14","LowestPrice":"3.14","WeightedAvgPriceAB":"3.14","Transaction":"1","TradeValueA":"3140","TradeVolumeB":"1000","TurnoverRatio":"0.03"},
{"Month":"11504","Code":"058722","Name":"貿聯國泰5A購02","HighestPrice":"3.58","LowestPrice":"2.01","WeightedAvgPriceAB":"2.33","Transaction":"44","TradeValueA":"2195520","TradeVolumeB":"939000","TurnoverRatio":"36.53"},
{"Month":"11504","Code":"058723","Name":"新唐國泰5A購01","HighestPrice":"14.90","LowestPrice":"4.23","WeightedAvgPriceAB":"7.05","Transaction":"22","TradeValueA":"810790","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"058724","Name":"康舒國泰5A購01","HighestPrice":"4.35","LowestPrice":"2.60","WeightedAvgPriceAB":"3.57","Transaction":"122","TradeValueA":"3092500","TradeVolumeB":"866000","TurnoverRatio":"32.80"},
{"Month":"11504","Code":"058725","Name":"采鈺國泰5A購01","HighestPrice":"9.45","LowestPrice":"1.89","WeightedAvgPriceAB":"4.28","Transaction":"181","TradeValueA":"7958660","TradeVolumeB":"1857000","TurnoverRatio":"71.97"},
{"Month":"11504","Code":"058726","Name":"上証2X國票65購01","HighestPrice":"4.76","LowestPrice":"2.89","WeightedAvgPriceAB":"3.75","Transaction":"19","TradeValueA":"142870","TradeVolumeB":"38000","TurnoverRatio":"2.53"},
{"Month":"11504","Code":"058727","Name":"中502X國票61購01","HighestPrice":"1.06","LowestPrice":"0.79","WeightedAvgPriceAB":"1.00","Transaction":"25","TradeValueA":"965030","TradeVolumeB":"961000","TurnoverRatio":"64.06"},
{"Month":"11504","Code":"058728","Name":"上銀國票5A購01","HighestPrice":"3.01","LowestPrice":"1.19","WeightedAvgPriceAB":"2.57","Transaction":"177","TradeValueA":"5511420","TradeVolumeB":"2140000","TurnoverRatio":"267.50"},
{"Month":"11504","Code":"058729","Name":"光寶科國票5A購02","HighestPrice":"1.68","LowestPrice":"1.02","WeightedAvgPriceAB":"1.35","Transaction":"164","TradeValueA":"3960630","TradeVolumeB":"2916000","TurnoverRatio":"291.60"},
{"Month":"11504","Code":"058730","Name":"楠梓電國票5A購01","HighestPrice":"3.55","LowestPrice":"1.68","WeightedAvgPriceAB":"2.96","Transaction":"151","TradeValueA":"5163780","TradeVolumeB":"1741000","TurnoverRatio":"174.10"},
{"Month":"11504","Code":"058731","Name":"鴻海國票5A購01","HighestPrice":"1.68","LowestPrice":"0.87","WeightedAvgPriceAB":"1.37","Transaction":"13","TradeValueA":"101830","TradeVolumeB":"74000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"058732","Name":"華泰國票5A購03","HighestPrice":"3.47","LowestPrice":"1.76","WeightedAvgPriceAB":"2.79","Transaction":"173","TradeValueA":"5623500","TradeVolumeB":"2011000","TurnoverRatio":"287.28"},
{"Month":"11504","Code":"058733","Name":"新興國票5A購04","HighestPrice":"3.58","LowestPrice":"3.36","WeightedAvgPriceAB":"3.48","Transaction":"10","TradeValueA":"94200","TradeVolumeB":"27000","TurnoverRatio":"3.85"},
{"Month":"11504","Code":"058734","Name":"台航國票5A購01","HighestPrice":"0.77","LowestPrice":"0.56","WeightedAvgPriceAB":"0.69","Transaction":"22","TradeValueA":"861510","TradeVolumeB":"1247000","TurnoverRatio":"35.62"},
{"Month":"11504","Code":"058735","Name":"緯創國票5A購01","HighestPrice":"1.57","LowestPrice":"1.16","WeightedAvgPriceAB":"1.40","Transaction":"133","TradeValueA":"4215980","TradeVolumeB":"3000000","TurnoverRatio":"300.00"},
{"Month":"11504","Code":"058736","Name":"嘉澤國票61購01","HighestPrice":"3.28","LowestPrice":"3.24","WeightedAvgPriceAB":"3.27","Transaction":"3","TradeValueA":"222600","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"058737","Name":"jpp國票5A購01","HighestPrice":"5.10","LowestPrice":"1.95","WeightedAvgPriceAB":"2.97","Transaction":"257","TradeValueA":"24622660","TradeVolumeB":"8270000","TurnoverRatio":"330.80"},
{"Month":"11504","Code":"058738","Name":"邁達特國票5A購01","HighestPrice":"0.96","LowestPrice":"0.66","WeightedAvgPriceAB":"0.87","Transaction":"41","TradeValueA":"378940","TradeVolumeB":"434000","TurnoverRatio":"43.40"},
{"Month":"11504","Code":"058739","Name":"康舒國票5A購01","HighestPrice":"3.28","LowestPrice":"1.66","WeightedAvgPriceAB":"2.21","Transaction":"106","TradeValueA":"3920230","TradeVolumeB":"1770000","TurnoverRatio":"252.85"},
{"Month":"11504","Code":"058740","Name":"三集瑞國票5A購03","HighestPrice":"2.09","LowestPrice":"1.66","WeightedAvgPriceAB":"1.88","Transaction":"12","TradeValueA":"648530","TradeVolumeB":"344000","TurnoverRatio":"43.00"},
{"Month":"11504","Code":"058741","Name":"台灣50元富59購02","HighestPrice":"5.55","LowestPrice":"1.49","WeightedAvgPriceAB":"3.40","Transaction":"98","TradeValueA":"7438040","TradeVolumeB":"2182000","TurnoverRatio":"181.83"},
{"Month":"11504","Code":"058742","Name":"東元元富59購01","HighestPrice":"1.41","LowestPrice":"1.10","WeightedAvgPriceAB":"1.30","Transaction":"80","TradeValueA":"1755720","TradeVolumeB":"1350000","TurnoverRatio":"69.23"},
{"Month":"11504","Code":"058743","Name":"亞力元富59購01","HighestPrice":"1.12","LowestPrice":"0.78","WeightedAvgPriceAB":"0.93","Transaction":"11","TradeValueA":"233040","TradeVolumeB":"248000","TurnoverRatio":"14.17"},
{"Month":"11504","Code":"058744","Name":"華城元富59購01","HighestPrice":"1.19","LowestPrice":"0.74","WeightedAvgPriceAB":"1.03","Transaction":"162","TradeValueA":"7154290","TradeVolumeB":"6943000","TurnoverRatio":"247.96"},
{"Month":"11504","Code":"058745","Name":"華城元富59購02","HighestPrice":"1.90","LowestPrice":"1.05","WeightedAvgPriceAB":"1.47","Transaction":"89","TradeValueA":"2055100","TradeVolumeB":"1394000","TurnoverRatio":"79.65"},
{"Month":"11504","Code":"058746","Name":"大亞元富59購01","HighestPrice":"0.86","LowestPrice":"0.58","WeightedAvgPriceAB":"0.72","Transaction":"31","TradeValueA":"779970","TradeVolumeB":"1071000","TurnoverRatio":"53.55"},
{"Month":"11504","Code":"058747","Name":"川湖元富59購01","HighestPrice":"3.70","LowestPrice":"1.87","WeightedAvgPriceAB":"2.84","Transaction":"119","TradeValueA":"5779690","TradeVolumeB":"2031000","TurnoverRatio":"135.40"},
{"Month":"11504","Code":"058748","Name":"鴻海元富59購01","HighestPrice":"2.50","LowestPrice":"0.94","WeightedAvgPriceAB":"1.80","Transaction":"42","TradeValueA":"1133690","TradeVolumeB":"628000","TurnoverRatio":"41.86"},
{"Month":"11504","Code":"058749","Name":"國巨元富59購02","HighestPrice":"3.11","LowestPrice":"1.16","WeightedAvgPriceAB":"2.19","Transaction":"355","TradeValueA":"13514260","TradeVolumeB":"6143000","TurnoverRatio":"204.76"},
{"Month":"11504","Code":"058750","Name":"佳能元富5C購01","HighestPrice":"1.48","LowestPrice":"1.00","WeightedAvgPriceAB":"1.28","Transaction":"62","TradeValueA":"1868190","TradeVolumeB":"1453000","TurnoverRatio":"83.02"},
{"Month":"11504","Code":"058751","Name":"京元電元富59購04","HighestPrice":"1.71","LowestPrice":"1.01","WeightedAvgPriceAB":"1.33","Transaction":"549","TradeValueA":"12792730","TradeVolumeB":"9556000","TurnoverRatio":"546.05"},
{"Month":"11504","Code":"058752","Name":"陽明元富59購03","HighestPrice":"0.85","LowestPrice":"0.57","WeightedAvgPriceAB":"0.62","Transaction":"18","TradeValueA":"166290","TradeVolumeB":"267000","TurnoverRatio":"13.35"},
{"Month":"11504","Code":"058753","Name":"京鼎元富59購01","HighestPrice":"2.30","LowestPrice":"1.40","WeightedAvgPriceAB":"1.82","Transaction":"233","TradeValueA":"10952470","TradeVolumeB":"6002000","TurnoverRatio":"307.79"},
{"Month":"11504","Code":"058754","Name":"瀚宇博元富59購01","HighestPrice":"2.01","LowestPrice":"0.80","WeightedAvgPriceAB":"1.54","Transaction":"65","TradeValueA":"1485100","TradeVolumeB":"962000","TurnoverRatio":"54.97"},
{"Month":"11504","Code":"058755","Name":"力成元富59購01","HighestPrice":"1.56","LowestPrice":"0.86","WeightedAvgPriceAB":"1.18","Transaction":"604","TradeValueA":"14195790","TradeVolumeB":"11956000","TurnoverRatio":"508.76"},
{"Month":"11504","Code":"058756","Name":"惠特元富59購01","HighestPrice":"2.37","LowestPrice":"0.99","WeightedAvgPriceAB":"1.59","Transaction":"185","TradeValueA":"13233840","TradeVolumeB":"8316000","TurnoverRatio":"405.65"},
{"Month":"11504","Code":"058757","Name":"富鼎元富59購01","HighestPrice":"3.87","LowestPrice":"1.75","WeightedAvgPriceAB":"2.53","Transaction":"141","TradeValueA":"6235050","TradeVolumeB":"2457000","TurnoverRatio":"126.00"},
{"Month":"11504","Code":"058758","Name":"臺股指元富59購09","HighestPrice":"3.62","LowestPrice":"1.93","WeightedAvgPriceAB":"2.25","Transaction":"25","TradeValueA":"1245330","TradeVolumeB":"552000","TurnoverRatio":"55.20"},
{"Month":"11504","Code":"058759","Name":"臺股指元富59購10","HighestPrice":"3.19","LowestPrice":"1.28","WeightedAvgPriceAB":"1.43","Transaction":"11","TradeValueA":"187050","TradeVolumeB":"130000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"05875U","Name":"台達電元大54售19","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"058760","Name":"臺股指元富59購11","HighestPrice":"3.78","LowestPrice":"1.65","WeightedAvgPriceAB":"2.83","Transaction":"49","TradeValueA":"488270","TradeVolumeB":"172000","TurnoverRatio":"13.76"},
{"Month":"11504","Code":"058761","Name":"臺股指元富59購12","HighestPrice":"3.19","LowestPrice":"1.37","WeightedAvgPriceAB":"2.45","Transaction":"9","TradeValueA":"249940","TradeVolumeB":"102000","TurnoverRatio":"8.16"},
{"Month":"11504","Code":"058762","Name":"台灣50中信63購02","HighestPrice":"1.69","LowestPrice":"0.44","WeightedAvgPriceAB":"0.84","Transaction":"256","TradeValueA":"5720710","TradeVolumeB":"6791000","TurnoverRatio":"97.01"},
{"Month":"11504","Code":"058763","Name":"T50反1中信69購01","HighestPrice":"1.14","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"518","TradeValueA":"14088730","TradeVolumeB":"19376000","TurnoverRatio":"96.88"},
{"Month":"11504","Code":"058764","Name":"台化中信59購01","HighestPrice":"1.30","LowestPrice":"0.59","WeightedAvgPriceAB":"0.91","Transaction":"149","TradeValueA":"1646710","TradeVolumeB":"1800000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"058765","Name":"華城中信59購02","HighestPrice":"0.69","LowestPrice":"0.47","WeightedAvgPriceAB":"0.56","Transaction":"25","TradeValueA":"458550","TradeVolumeB":"806000","TurnoverRatio":"16.12"},
{"Month":"11504","Code":"058766","Name":"中鋼中信59購01","HighestPrice":"1.09","LowestPrice":"0.53","WeightedAvgPriceAB":"0.81","Transaction":"114","TradeValueA":"1374520","TradeVolumeB":"1693000","TurnoverRatio":"33.86"},
{"Month":"11504","Code":"058767","Name":"長榮航中信59購01","HighestPrice":"0.72","LowestPrice":"0.46","WeightedAvgPriceAB":"0.59","Transaction":"52","TradeValueA":"980340","TradeVolumeB":"1638000","TurnoverRatio":"32.76"},
{"Month":"11504","Code":"058768","Name":"臺股指中信5C購09","HighestPrice":"2.21","LowestPrice":"0.55","WeightedAvgPriceAB":"0.97","Transaction":"281","TradeValueA":"6392970","TradeVolumeB":"6555000","TurnoverRatio":"93.64"},
{"Month":"11504","Code":"058769","Name":"光寶科永豐5A購01","HighestPrice":"2.77","LowestPrice":"1.45","WeightedAvgPriceAB":"2.07","Transaction":"85","TradeValueA":"5988950","TradeVolumeB":"2890000","TurnoverRatio":"64.22"},
{"Month":"11504","Code":"058770","Name":"智邦永豐5B購02","HighestPrice":"2.68","LowestPrice":"1.17","WeightedAvgPriceAB":"1.85","Transaction":"193","TradeValueA":"11643670","TradeVolumeB":"6283000","TurnoverRatio":"179.51"},
{"Month":"11504","Code":"058771","Name":"聯發科永豐5C購03","HighestPrice":"3.83","LowestPrice":"0.60","WeightedAvgPriceAB":"1.41","Transaction":"110","TradeValueA":"2906120","TradeVolumeB":"2050000","TurnoverRatio":"68.33"},
{"Month":"11504","Code":"058772","Name":"牧德永豐5B購01","HighestPrice":"2.47","LowestPrice":"1.42","WeightedAvgPriceAB":"1.80","Transaction":"110","TradeValueA":"4375660","TradeVolumeB":"2425000","TurnoverRatio":"69.28"},
{"Month":"11504","Code":"058773","Name":"世芯永豐59購05","HighestPrice":"5.90","LowestPrice":"1.04","WeightedAvgPriceAB":"2.68","Transaction":"333","TradeValueA":"25363310","TradeVolumeB":"9451000","TurnoverRatio":"630.06"},
{"Month":"11504","Code":"058774","Name":"緯穎永豐5A購03","HighestPrice":"3.22","LowestPrice":"0.98","WeightedAvgPriceAB":"1.76","Transaction":"100","TradeValueA":"2967560","TradeVolumeB":"1678000","TurnoverRatio":"83.90"},
{"Month":"11504","Code":"058775","Name":"勤誠永豐5B購01","HighestPrice":"1.14","LowestPrice":"0.40","WeightedAvgPriceAB":"0.80","Transaction":"87","TradeValueA":"1634070","TradeVolumeB":"2040000","TurnoverRatio":"97.14"},
{"Month":"11504","Code":"058776","Name":"勤誠永豐5B購02","HighestPrice":"1.10","LowestPrice":"0.61","WeightedAvgPriceAB":"0.83","Transaction":"66","TradeValueA":"1452960","TradeVolumeB":"1734000","TurnoverRatio":"86.70"},
{"Month":"11504","Code":"058777","Name":"華泰國泰5A購01","HighestPrice":"2.11","LowestPrice":"1.42","WeightedAvgPriceAB":"1.72","Transaction":"13","TradeValueA":"191870","TradeVolumeB":"111000","TurnoverRatio":"4.42"},
{"Month":"11504","Code":"058778","Name":"文曄國泰5A購01","HighestPrice":"3.49","LowestPrice":"1.93","WeightedAvgPriceAB":"2.71","Transaction":"50","TradeValueA":"1023330","TradeVolumeB":"377000","TurnoverRatio":"15.01"},
{"Month":"11504","Code":"058779","Name":"牧德國泰5A購01","HighestPrice":"5.60","LowestPrice":"3.17","WeightedAvgPriceAB":"4.09","Transaction":"52","TradeValueA":"2818230","TradeVolumeB":"689000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"058780","Name":"神達國泰5A購01","HighestPrice":"2.57","LowestPrice":"1.83","WeightedAvgPriceAB":"2.42","Transaction":"58","TradeValueA":"1223210","TradeVolumeB":"504000","TurnoverRatio":"20.07"},
{"Month":"11504","Code":"058781","Name":"力成國泰5A購01","HighestPrice":"1.50","LowestPrice":"0.82","WeightedAvgPriceAB":"1.11","Transaction":"251","TradeValueA":"5848880","TradeVolumeB":"5240000","TurnoverRatio":"194.79"},
{"Month":"11504","Code":"058782","Name":"AES國泰5A購01","HighestPrice":"1.06","LowestPrice":"0.54","WeightedAvgPriceAB":"0.69","Transaction":"187","TradeValueA":"7091830","TradeVolumeB":"10203000","TurnoverRatio":"204.06"},
{"Month":"11504","Code":"058784","Name":"川湖國票5A購01","HighestPrice":"4.49","LowestPrice":"2.11","WeightedAvgPriceAB":"3.68","Transaction":"121","TradeValueA":"4498670","TradeVolumeB":"1220000","TurnoverRatio":"203.33"},
{"Month":"11504","Code":"058785","Name":"威盛國票5A購01","HighestPrice":"10.50","LowestPrice":"2.60","WeightedAvgPriceAB":"4.81","Transaction":"107","TradeValueA":"4074010","TradeVolumeB":"846000","TurnoverRatio":"169.20"},
{"Month":"11504","Code":"058786","Name":"創見國票5A購02","HighestPrice":"7.00","LowestPrice":"2.80","WeightedAvgPriceAB":"3.08","Transaction":"120","TradeValueA":"4680820","TradeVolumeB":"1516000","TurnoverRatio":"75.80"},
{"Month":"11504","Code":"058787","Name":"凱基金國票5B購01","HighestPrice":"1.17","LowestPrice":"0.66","WeightedAvgPriceAB":"0.88","Transaction":"91","TradeValueA":"1468430","TradeVolumeB":"1654000","TurnoverRatio":"110.26"},
{"Month":"11504","Code":"058788","Name":"德律國票5A購03","HighestPrice":"5.05","LowestPrice":"1.65","WeightedAvgPriceAB":"3.85","Transaction":"108","TradeValueA":"2652550","TradeVolumeB":"688000","TurnoverRatio":"98.28"},
{"Month":"11504","Code":"058789","Name":"健鼎國票5A購01","HighestPrice":"4.78","LowestPrice":"1.56","WeightedAvgPriceAB":"3.42","Transaction":"110","TradeValueA":"4394710","TradeVolumeB":"1283000","TurnoverRatio":"160.37"},
{"Month":"11504","Code":"058790","Name":"牧德國票5A購02","HighestPrice":"6.25","LowestPrice":"3.34","WeightedAvgPriceAB":"4.72","Transaction":"126","TradeValueA":"6873000","TradeVolumeB":"1456000","TurnoverRatio":"242.66"},
{"Month":"11504","Code":"058791","Name":"康普國票5A購01","HighestPrice":"2.83","LowestPrice":"1.18","WeightedAvgPriceAB":"1.61","Transaction":"460","TradeValueA":"10411440","TradeVolumeB":"6440000","TurnoverRatio":"143.11"},
{"Month":"11504","Code":"058792","Name":"乙盛國票5A購01","HighestPrice":"6.70","LowestPrice":"2.24","WeightedAvgPriceAB":"3.40","Transaction":"61","TradeValueA":"2265900","TradeVolumeB":"665000","TurnoverRatio":"66.50"},
{"Month":"11504","Code":"058793","Name":"GIS國票5B購01","HighestPrice":"3.39","LowestPrice":"1.40","WeightedAvgPriceAB":"2.69","Transaction":"71","TradeValueA":"6174370","TradeVolumeB":"2287000","TurnoverRatio":"228.70"},
{"Month":"11504","Code":"058794","Name":"上証2X凱基61購02","HighestPrice":"2.96","LowestPrice":"1.92","WeightedAvgPriceAB":"2.28","Transaction":"12","TradeValueA":"86860","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"058795","Name":"道瓊反凱基61購01","HighestPrice":"0.92","LowestPrice":"0.66","WeightedAvgPriceAB":"0.89","Transaction":"4","TradeValueA":"30300","TradeVolumeB":"34000","TurnoverRatio":"1.21"},
{"Month":"11504","Code":"058796","Name":"SGBR2X凱基59購04","HighestPrice":"10.10","LowestPrice":"6.20","WeightedAvgPriceAB":"8.00","Transaction":"18","TradeValueA":"328350","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"058797","Name":"SGBR2X凱基59購05","HighestPrice":"4.84","LowestPrice":"4.35","WeightedAvgPriceAB":"4.60","Transaction":"3","TradeValueA":"184100","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"058798","Name":"台化凱基59購03","HighestPrice":"3.56","LowestPrice":"2.10","WeightedAvgPriceAB":"2.73","Transaction":"22","TradeValueA":"460040","TradeVolumeB":"168000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"058799","Name":"華城凱基5A購03","HighestPrice":"1.20","LowestPrice":"0.96","WeightedAvgPriceAB":"1.12","Transaction":"17","TradeValueA":"271050","TradeVolumeB":"241000","TurnoverRatio":"13.38"},
{"Month":"11504","Code":"058800","Name":"上銀凱基59購02","HighestPrice":"7.00","LowestPrice":"2.58","WeightedAvgPriceAB":"4.69","Transaction":"211","TradeValueA":"9067710","TradeVolumeB":"1931000","TurnoverRatio":"193.10"},
{"Month":"11504","Code":"058801","Name":"光寶科凱基5B購02","HighestPrice":"2.47","LowestPrice":"1.61","WeightedAvgPriceAB":"2.07","Transaction":"96","TradeValueA":"3104010","TradeVolumeB":"1497000","TurnoverRatio":"149.70"},
{"Month":"11504","Code":"058802","Name":"毅嘉凱基59購02","HighestPrice":"9.60","LowestPrice":"2.11","WeightedAvgPriceAB":"5.73","Transaction":"140","TradeValueA":"6556090","TradeVolumeB":"1143000","TurnoverRatio":"228.60"},
{"Month":"11504","Code":"058803","Name":"漢唐凱基5A購05","HighestPrice":"0.75","LowestPrice":"0.45","WeightedAvgPriceAB":"0.70","Transaction":"17","TradeValueA":"200390","TradeVolumeB":"284000","TurnoverRatio":"10.14"},
{"Month":"11504","Code":"058804","Name":"京元電凱基59購04","HighestPrice":"1.25","LowestPrice":"0.76","WeightedAvgPriceAB":"0.96","Transaction":"124","TradeValueA":"2164250","TradeVolumeB":"2253000","TurnoverRatio":"102.40"},
{"Month":"11504","Code":"058805","Name":"創見凱基59購05","HighestPrice":"4.12","LowestPrice":"2.62","WeightedAvgPriceAB":"3.51","Transaction":"165","TradeValueA":"6499940","TradeVolumeB":"1851000","TurnoverRatio":"370.20"},
{"Month":"11504","Code":"058806","Name":"聯發科凱基59購08","HighestPrice":"4.37","LowestPrice":"1.29","WeightedAvgPriceAB":"2.65","Transaction":"30","TradeValueA":"921170","TradeVolumeB":"347000","TurnoverRatio":"69.40"},
{"Month":"11504","Code":"058807","Name":"義隆凱基5A購01","HighestPrice":"1.25","LowestPrice":"0.89","WeightedAvgPriceAB":"1.15","Transaction":"112","TradeValueA":"4746220","TradeVolumeB":"4103000","TurnoverRatio":"205.15"},
{"Month":"11504","Code":"058808","Name":"長榮凱基5A購02","HighestPrice":"1.81","LowestPrice":"1.48","WeightedAvgPriceAB":"1.64","Transaction":"23","TradeValueA":"877030","TradeVolumeB":"532000","TurnoverRatio":"44.33"},
{"Month":"11504","Code":"058809","Name":"陽明凱基59購03","HighestPrice":"0.73","LowestPrice":"0.66","WeightedAvgPriceAB":"0.68","Transaction":"12","TradeValueA":"256140","TradeVolumeB":"372000","TurnoverRatio":"13.28"},
{"Month":"11504","Code":"058811","Name":"奇鋐凱基59購06","HighestPrice":"7.35","LowestPrice":"2.32","WeightedAvgPriceAB":"4.87","Transaction":"313","TradeValueA":"21196350","TradeVolumeB":"4351000","TurnoverRatio":"255.94"},
{"Month":"11504","Code":"058812","Name":"德律凱基5B購01","HighestPrice":"4.74","LowestPrice":"1.48","WeightedAvgPriceAB":"2.92","Transaction":"123","TradeValueA":"4265650","TradeVolumeB":"1458000","TurnoverRatio":"132.54"},
{"Month":"11504","Code":"058813","Name":"緯創凱基5B購01","HighestPrice":"1.87","LowestPrice":"1.28","WeightedAvgPriceAB":"1.60","Transaction":"40","TradeValueA":"1032520","TradeVolumeB":"643000","TurnoverRatio":"71.44"},
{"Month":"11504","Code":"058814","Name":"世芯凱基59購06","HighestPrice":"5.70","LowestPrice":"1.60","WeightedAvgPriceAB":"4.17","Transaction":"49","TradeValueA":"1964310","TradeVolumeB":"470000","TurnoverRatio":"47.00"},
{"Month":"11504","Code":"058815","Name":"貿聯凱基59購02","HighestPrice":"5.25","LowestPrice":"1.69","WeightedAvgPriceAB":"4.05","Transaction":"184","TradeValueA":"10043940","TradeVolumeB":"2477000","TurnoverRatio":"247.70"},
{"Month":"11504","Code":"058816","Name":"貿聯凱基59購03","HighestPrice":"7.55","LowestPrice":"3.05","WeightedAvgPriceAB":"4.21","Transaction":"47","TradeValueA":"817010","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11504","Code":"058817","Name":"貿聯凱基59購04","HighestPrice":"8.20","LowestPrice":"2.26","WeightedAvgPriceAB":"4.13","Transaction":"144","TradeValueA":"7583340","TradeVolumeB":"1832000","TurnoverRatio":"366.40"},
{"Month":"11504","Code":"058818","Name":"日月光凱基59購04","HighestPrice":"4.63","LowestPrice":"1.74","WeightedAvgPriceAB":"2.55","Transaction":"34","TradeValueA":"483450","TradeVolumeB":"189000","TurnoverRatio":"37.80"},
{"Month":"11504","Code":"058819","Name":"達明凱基59購01","HighestPrice":"1.69","LowestPrice":"1.20","WeightedAvgPriceAB":"1.51","Transaction":"24","TradeValueA":"151340","TradeVolumeB":"100000","TurnoverRatio":"7.69"},
{"Month":"11504","Code":"058820","Name":"臻鼎凱基59購02","HighestPrice":"3.22","LowestPrice":"3.22","WeightedAvgPriceAB":"3.22","Transaction":"1","TradeValueA":"9660","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"058821","Name":"祥碩凱基59購02","HighestPrice":"1.74","LowestPrice":"0.66","WeightedAvgPriceAB":"1.11","Transaction":"76","TradeValueA":"2370270","TradeVolumeB":"2126000","TurnoverRatio":"151.85"},
{"Month":"11504","Code":"058822","Name":"祥碩凱基5B購03","HighestPrice":"1.97","LowestPrice":"0.84","WeightedAvgPriceAB":"1.47","Transaction":"102","TradeValueA":"4490960","TradeVolumeB":"3039000","TurnoverRatio":"253.25"},
{"Month":"11504","Code":"058823","Name":"聯茂凱基59購04","HighestPrice":"12.60","LowestPrice":"3.08","WeightedAvgPriceAB":"4.71","Transaction":"77","TradeValueA":"3530920","TradeVolumeB":"749000","TurnoverRatio":"149.80"},
{"Month":"11504","Code":"058824","Name":"康舒凱基5B購02","HighestPrice":"2.22","LowestPrice":"1.48","WeightedAvgPriceAB":"1.76","Transaction":"18","TradeValueA":"201710","TradeVolumeB":"114000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"058825","Name":"啟碁凱基59購05","HighestPrice":"6.65","LowestPrice":"4.10","WeightedAvgPriceAB":"5.08","Transaction":"12","TradeValueA":"188000","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"058826","Name":"AES凱基59購03","HighestPrice":"1.54","LowestPrice":"0.80","WeightedAvgPriceAB":"0.99","Transaction":"80","TradeValueA":"2668810","TradeVolumeB":"2672000","TurnoverRatio":"205.53"},
{"Month":"11504","Code":"058827","Name":"宇瞻凱基5B購02","HighestPrice":"6.45","LowestPrice":"3.39","WeightedAvgPriceAB":"4.08","Transaction":"41","TradeValueA":"767590","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11504","Code":"058828","Name":"新興台新59購01","HighestPrice":"3.19","LowestPrice":"1.37","WeightedAvgPriceAB":"2.82","Transaction":"135","TradeValueA":"2083990","TradeVolumeB":"738000","TurnoverRatio":"37.84"},
{"Month":"11504","Code":"058829","Name":"貿聯台新59購01","HighestPrice":"7.30","LowestPrice":"2.83","WeightedAvgPriceAB":"4.38","Transaction":"32","TradeValueA":"1156710","TradeVolumeB":"264000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"05882U","Name":"川湖凱基54售05","HighestPrice":"0.23","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"430","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"058830","Name":"SGBR2X統一73購02","HighestPrice":"1.64","LowestPrice":"1.01","WeightedAvgPriceAB":"1.22","Transaction":"448","TradeValueA":"11762540","TradeVolumeB":"9595000","TurnoverRatio":"191.90"},
{"Month":"11504","Code":"058831","Name":"台塑統一63購01","HighestPrice":"1.08","LowestPrice":"0.80","WeightedAvgPriceAB":"0.99","Transaction":"40","TradeValueA":"567460","TradeVolumeB":"570000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"058832","Name":"南亞統一63購01","HighestPrice":"1.17","LowestPrice":"0.91","WeightedAvgPriceAB":"1.11","Transaction":"34","TradeValueA":"864510","TradeVolumeB":"776000","TurnoverRatio":"15.52"},
{"Month":"11504","Code":"058833","Name":"台化統一63購01","HighestPrice":"1.38","LowestPrice":"0.93","WeightedAvgPriceAB":"1.08","Transaction":"108","TradeValueA":"2761960","TradeVolumeB":"2540000","TurnoverRatio":"50.80"},
{"Month":"11504","Code":"058834","Name":"川湖統一62購02","HighestPrice":"1.26","LowestPrice":"0.69","WeightedAvgPriceAB":"1.02","Transaction":"471","TradeValueA":"13714620","TradeVolumeB":"13439000","TurnoverRatio":"268.78"},
{"Month":"11504","Code":"058836","Name":"川湖統一73購01","HighestPrice":"2.17","LowestPrice":"1.53","WeightedAvgPriceAB":"1.85","Transaction":"270","TradeValueA":"8034250","TradeVolumeB":"4323000","TurnoverRatio":"86.46"},
{"Month":"11504","Code":"058837","Name":"光寶科統一63購03","HighestPrice":"0.99","LowestPrice":"0.63","WeightedAvgPriceAB":"0.85","Transaction":"289","TradeValueA":"7333600","TradeVolumeB":"8600000","TurnoverRatio":"172.00"},
{"Month":"11504","Code":"058839","Name":"鴻海統一73購01","HighestPrice":"0.68","LowestPrice":"0.61","WeightedAvgPriceAB":"0.64","Transaction":"10","TradeValueA":"163950","TradeVolumeB":"255000","TurnoverRatio":"5.10"},
{"Month":"11504","Code":"058840","Name":"台積電統一6A購01","HighestPrice":"1.38","LowestPrice":"0.97","WeightedAvgPriceAB":"1.14","Transaction":"70","TradeValueA":"1980340","TradeVolumeB":"1724000","TurnoverRatio":"34.48"},
{"Month":"11504","Code":"058842","Name":"創見統一66購01","HighestPrice":"1.16","LowestPrice":"0.79","WeightedAvgPriceAB":"0.97","Transaction":"533","TradeValueA":"8167960","TradeVolumeB":"8387000","TurnoverRatio":"167.74"},
{"Month":"11504","Code":"058843","Name":"創見統一66購02","HighestPrice":"1.19","LowestPrice":"0.78","WeightedAvgPriceAB":"0.98","Transaction":"95","TradeValueA":"3325770","TradeVolumeB":"3390000","TurnoverRatio":"67.80"},
{"Month":"11504","Code":"058844","Name":"創見統一69購01","HighestPrice":"1.16","LowestPrice":"0.79","WeightedAvgPriceAB":"0.93","Transaction":"42","TradeValueA":"1413820","TradeVolumeB":"1517000","TurnoverRatio":"18.96"},
{"Month":"11504","Code":"058845","Name":"義隆統一73購01","HighestPrice":"0.66","LowestPrice":"0.62","WeightedAvgPriceAB":"0.64","Transaction":"8","TradeValueA":"120510","TradeVolumeB":"188000","TurnoverRatio":"3.76"},
{"Month":"11504","Code":"058846","Name":"新興統一63購01","HighestPrice":"0.92","LowestPrice":"0.55","WeightedAvgPriceAB":"0.80","Transaction":"10","TradeValueA":"149180","TradeVolumeB":"186000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"058847","Name":"新興統一73購01","HighestPrice":"0.74","LowestPrice":"0.50","WeightedAvgPriceAB":"0.59","Transaction":"60","TradeValueA":"524640","TradeVolumeB":"881000","TurnoverRatio":"17.62"},
{"Month":"11504","Code":"058850","Name":"德律統一73購01","HighestPrice":"1.13","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"150","TradeValueA":"2702360","TradeVolumeB":"3073000","TurnoverRatio":"61.46"},
{"Month":"11504","Code":"058851","Name":"文曄統一62購03","HighestPrice":"1.06","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"288","TradeValueA":"7496270","TradeVolumeB":"8350000","TurnoverRatio":"167.00"},
{"Month":"11504","Code":"058853","Name":"文曄統一63購01","HighestPrice":"0.73","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"41","TradeValueA":"520560","TradeVolumeB":"771000","TurnoverRatio":"15.42"},
{"Month":"11504","Code":"058854","Name":"牧德統一62購01","HighestPrice":"1.75","LowestPrice":"1.02","WeightedAvgPriceAB":"1.35","Transaction":"465","TradeValueA":"14576670","TradeVolumeB":"10722000","TurnoverRatio":"214.44"},
{"Month":"11504","Code":"058855","Name":"貿聯統一62購01","HighestPrice":"2.29","LowestPrice":"0.89","WeightedAvgPriceAB":"1.40","Transaction":"278","TradeValueA":"11612490","TradeVolumeB":"8263000","TurnoverRatio":"330.52"},
{"Month":"11504","Code":"058856","Name":"神達統一73購01","HighestPrice":"0.71","LowestPrice":"0.60","WeightedAvgPriceAB":"0.67","Transaction":"26","TradeValueA":"766450","TradeVolumeB":"1133000","TurnoverRatio":"22.66"},
{"Month":"11504","Code":"058857","Name":"新唐統一73購01","HighestPrice":"1.42","LowestPrice":"0.61","WeightedAvgPriceAB":"0.92","Transaction":"362","TradeValueA":"7770370","TradeVolumeB":"8442000","TurnoverRatio":"168.84"},
{"Month":"11504","Code":"058858","Name":"迅得統一63購01","HighestPrice":"0.83","LowestPrice":"0.62","WeightedAvgPriceAB":"0.72","Transaction":"281","TradeValueA":"8957750","TradeVolumeB":"12315000","TurnoverRatio":"246.30"},
{"Month":"11504","Code":"058859","Name":"迅得統一73購01","HighestPrice":"0.85","LowestPrice":"0.74","WeightedAvgPriceAB":"0.81","Transaction":"54","TradeValueA":"1110880","TradeVolumeB":"1360000","TurnoverRatio":"27.20"},
{"Month":"11504","Code":"058860","Name":"GIS統一63購02","HighestPrice":"1.50","LowestPrice":"0.66","WeightedAvgPriceAB":"1.17","Transaction":"159","TradeValueA":"8305110","TradeVolumeB":"7078000","TurnoverRatio":"141.56"},
{"Month":"11504","Code":"058861","Name":"GIS統一73購01","HighestPrice":"1.55","LowestPrice":"0.77","WeightedAvgPriceAB":"1.37","Transaction":"101","TradeValueA":"2273200","TradeVolumeB":"1648000","TurnoverRatio":"32.96"},
{"Month":"11504","Code":"058862","Name":"GIS統一73購02","HighestPrice":"1.19","LowestPrice":"0.55","WeightedAvgPriceAB":"0.95","Transaction":"97","TradeValueA":"1108920","TradeVolumeB":"1161000","TurnoverRatio":"23.22"},
{"Month":"11504","Code":"058863","Name":"台塑化統一61購01","HighestPrice":"0.63","LowestPrice":"0.44","WeightedAvgPriceAB":"0.56","Transaction":"74","TradeValueA":"2081740","TradeVolumeB":"3710000","TurnoverRatio":"74.20"},
{"Month":"11504","Code":"058864","Name":"台塑化統一63購02","HighestPrice":"0.72","LowestPrice":"0.63","WeightedAvgPriceAB":"0.68","Transaction":"16","TradeValueA":"365340","TradeVolumeB":"533000","TurnoverRatio":"17.76"},
{"Month":"11504","Code":"058865","Name":"台塑化統一73購01","HighestPrice":"0.70","LowestPrice":"0.60","WeightedAvgPriceAB":"0.64","Transaction":"19","TradeValueA":"349100","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11504","Code":"058866","Name":"緯穎統一73購01","HighestPrice":"2.32","LowestPrice":"1.29","WeightedAvgPriceAB":"1.65","Transaction":"169","TradeValueA":"6729690","TradeVolumeB":"4056000","TurnoverRatio":"81.12"},
{"Month":"11504","Code":"058867","Name":"惠特統一73購01","HighestPrice":"0.89","LowestPrice":"0.55","WeightedAvgPriceAB":"0.75","Transaction":"177","TradeValueA":"1608010","TradeVolumeB":"2121000","TurnoverRatio":"42.42"},
{"Month":"11504","Code":"058868","Name":"采鈺統一61購01","HighestPrice":"2.28","LowestPrice":"0.56","WeightedAvgPriceAB":"1.13","Transaction":"413","TradeValueA":"9053680","TradeVolumeB":"7979000","TurnoverRatio":"319.16"},
{"Month":"11504","Code":"058869","Name":"采鈺統一62購01","HighestPrice":"2.12","LowestPrice":"0.62","WeightedAvgPriceAB":"1.42","Transaction":"234","TradeValueA":"6355380","TradeVolumeB":"4448000","TurnoverRatio":"889.60"},
{"Month":"11504","Code":"058870","Name":"采鈺統一73購02","HighestPrice":"1.60","LowestPrice":"0.65","WeightedAvgPriceAB":"1.28","Transaction":"271","TradeValueA":"4553920","TradeVolumeB":"3549000","TurnoverRatio":"70.98"},
{"Month":"11504","Code":"058871","Name":"兆聯統一73購01","HighestPrice":"1.11","LowestPrice":"0.82","WeightedAvgPriceAB":"1.02","Transaction":"67","TradeValueA":"1530740","TradeVolumeB":"1494000","TurnoverRatio":"29.88"},
{"Month":"11504","Code":"058872","Name":"台灣50兆豐63購01","HighestPrice":"1.96","LowestPrice":"0.60","WeightedAvgPriceAB":"0.81","Transaction":"103","TradeValueA":"2815770","TradeVolumeB":"3449000","TurnoverRatio":"68.98"},
{"Month":"11504","Code":"058873","Name":"光寶科兆豐63購02","HighestPrice":"1.80","LowestPrice":"0.95","WeightedAvgPriceAB":"1.44","Transaction":"450","TradeValueA":"14981600","TradeVolumeB":"10350000","TurnoverRatio":"207.00"},
{"Month":"11504","Code":"058874","Name":"國巨兆豐5B購01","HighestPrice":"1.62","LowestPrice":"0.61","WeightedAvgPriceAB":"1.00","Transaction":"123","TradeValueA":"2156500","TradeVolumeB":"2144000","TurnoverRatio":"42.88"},
{"Month":"11504","Code":"058875","Name":"奇鋐兆豐5B購02","HighestPrice":"3.63","LowestPrice":"1.56","WeightedAvgPriceAB":"2.34","Transaction":"196","TradeValueA":"7182560","TradeVolumeB":"3069000","TurnoverRatio":"61.38"},
{"Month":"11504","Code":"058876","Name":"亞光兆豐5B購01","HighestPrice":"1.00","LowestPrice":"0.53","WeightedAvgPriceAB":"0.73","Transaction":"157","TradeValueA":"2216340","TradeVolumeB":"3011000","TurnoverRatio":"60.22"},
{"Month":"11504","Code":"058877","Name":"台灣50富邦63購04","HighestPrice":"2.33","LowestPrice":"0.79","WeightedAvgPriceAB":"1.45","Transaction":"117","TradeValueA":"3140710","TradeVolumeB":"2166000","TurnoverRatio":"21.66"},
{"Month":"11504","Code":"058878","Name":"臺指反富邦73購01","HighestPrice":"0.28","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"63","TradeValueA":"652670","TradeVolumeB":"3444000","TurnoverRatio":"34.44"},
{"Month":"11504","Code":"058879","Name":"華新富邦59購02","HighestPrice":"0.86","LowestPrice":"0.48","WeightedAvgPriceAB":"0.67","Transaction":"115","TradeValueA":"1785290","TradeVolumeB":"2646000","TurnoverRatio":"52.92"},
{"Month":"11504","Code":"058880","Name":"上銀富邦63購01","HighestPrice":"2.20","LowestPrice":"0.92","WeightedAvgPriceAB":"1.60","Transaction":"549","TradeValueA":"18767480","TradeVolumeB":"11725000","TurnoverRatio":"117.25"},
{"Month":"11504","Code":"058881","Name":"聯電富邦5A購02","HighestPrice":"1.74","LowestPrice":"0.64","WeightedAvgPriceAB":"0.76","Transaction":"204","TradeValueA":"3212840","TradeVolumeB":"4191000","TurnoverRatio":"83.82"},
{"Month":"11504","Code":"058882","Name":"鴻海富邦69購01","HighestPrice":"1.25","LowestPrice":"0.74","WeightedAvgPriceAB":"1.03","Transaction":"118","TradeValueA":"3177490","TradeVolumeB":"3061000","TurnoverRatio":"30.61"},
{"Month":"11504","Code":"058883","Name":"友達富邦59購03","HighestPrice":"2.20","LowestPrice":"0.73","WeightedAvgPriceAB":"1.27","Transaction":"368","TradeValueA":"7463980","TradeVolumeB":"5868000","TurnoverRatio":"117.36"},
{"Month":"11504","Code":"058884","Name":"陽明富邦5B購01","HighestPrice":"0.44","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"27","TradeValueA":"212630","TradeVolumeB":"673000","TurnoverRatio":"6.73"},
{"Month":"11504","Code":"058885","Name":"陽明富邦5C購01","HighestPrice":"0.46","LowestPrice":"0.28","WeightedAvgPriceAB":"0.33","Transaction":"33","TradeValueA":"1028070","TradeVolumeB":"3072000","TurnoverRatio":"30.72"},
{"Month":"11504","Code":"058886","Name":"貿聯富邦5B購02","HighestPrice":"2.79","LowestPrice":"1.03","WeightedAvgPriceAB":"1.59","Transaction":"258","TradeValueA":"6762370","TradeVolumeB":"4230000","TurnoverRatio":"84.60"},
{"Month":"11504","Code":"058887","Name":"日月光富邦5B購01","HighestPrice":"2.90","LowestPrice":"1.28","WeightedAvgPriceAB":"1.46","Transaction":"27","TradeValueA":"286620","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11504","Code":"058888","Name":"緯穎富邦63購01","HighestPrice":"1.11","LowestPrice":"0.37","WeightedAvgPriceAB":"0.70","Transaction":"377","TradeValueA":"6503010","TradeVolumeB":"9206000","TurnoverRatio":"184.12"},
{"Month":"11504","Code":"058889","Name":"至上富邦59購03","HighestPrice":"2.11","LowestPrice":"1.41","WeightedAvgPriceAB":"1.83","Transaction":"44","TradeValueA":"600420","TradeVolumeB":"328000","TurnoverRatio":"6.56"},
{"Month":"11504","Code":"058890","Name":"臺股指富邦63購04","HighestPrice":"2.23","LowestPrice":"0.96","WeightedAvgPriceAB":"1.35","Transaction":"236","TradeValueA":"5030360","TradeVolumeB":"3726000","TurnoverRatio":"37.26"},
{"Month":"11504","Code":"058891","Name":"臺股指富邦66購02","HighestPrice":"1.88","LowestPrice":"0.79","WeightedAvgPriceAB":"1.14","Transaction":"349","TradeValueA":"8295830","TradeVolumeB":"7244000","TurnoverRatio":"72.44"},
{"Month":"11504","Code":"058892","Name":"台灣50元大59購05","HighestPrice":"3.66","LowestPrice":"1.20","WeightedAvgPriceAB":"1.97","Transaction":"342","TradeValueA":"37796520","TradeVolumeB":"19134000","TurnoverRatio":"765.36"},
{"Month":"11504","Code":"058893","Name":"台灣50元大5A購03","HighestPrice":"4.82","LowestPrice":"1.50","WeightedAvgPriceAB":"2.93","Transaction":"300","TradeValueA":"42914000","TradeVolumeB":"14645000","TurnoverRatio":"585.80"},
{"Month":"11504","Code":"058894","Name":"光寶科元大59購08","HighestPrice":"1.68","LowestPrice":"0.76","WeightedAvgPriceAB":"1.21","Transaction":"64","TradeValueA":"1763090","TradeVolumeB":"1450000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"058895","Name":"光寶科元大61購06","HighestPrice":"1.41","LowestPrice":"0.73","WeightedAvgPriceAB":"1.02","Transaction":"85","TradeValueA":"9936270","TradeVolumeB":"9711000","TurnoverRatio":"194.22"},
{"Month":"11504","Code":"058896","Name":"聯電元大61購11","HighestPrice":"2.53","LowestPrice":"1.02","WeightedAvgPriceAB":"1.74","Transaction":"228","TradeValueA":"14680900","TradeVolumeB":"8420000","TurnoverRatio":"168.40"},
{"Month":"11504","Code":"058897","Name":"鴻海元大59購05","HighestPrice":"1.02","LowestPrice":"0.38","WeightedAvgPriceAB":"0.54","Transaction":"89","TradeValueA":"1969430","TradeVolumeB":"3633000","TurnoverRatio":"72.66"},
{"Month":"11504","Code":"058898","Name":"鴻海元大59購06","HighestPrice":"1.13","LowestPrice":"0.49","WeightedAvgPriceAB":"0.75","Transaction":"64","TradeValueA":"2971360","TradeVolumeB":"3924000","TurnoverRatio":"78.48"},
{"Month":"11504","Code":"058899","Name":"鴻海元大61購09","HighestPrice":"1.38","LowestPrice":"0.65","WeightedAvgPriceAB":"1.03","Transaction":"142","TradeValueA":"25749260","TradeVolumeB":"24776000","TurnoverRatio":"165.17"},
{"Month":"11504","Code":"058900","Name":"華泰元大59購04","HighestPrice":"1.51","LowestPrice":"0.74","WeightedAvgPriceAB":"1.15","Transaction":"225","TradeValueA":"5874090","TradeVolumeB":"5074000","TurnoverRatio":"101.48"},
{"Month":"11504","Code":"058901","Name":"華泰元大59購05","HighestPrice":"1.80","LowestPrice":"0.90","WeightedAvgPriceAB":"1.37","Transaction":"225","TradeValueA":"5861000","TradeVolumeB":"4272000","TurnoverRatio":"85.44"},
{"Month":"11504","Code":"058902","Name":"華泰元大61購03","HighestPrice":"1.38","LowestPrice":"0.76","WeightedAvgPriceAB":"1.03","Transaction":"272","TradeValueA":"12054410","TradeVolumeB":"11694000","TurnoverRatio":"233.88"},
{"Month":"11504","Code":"058903","Name":"台積電元大59購16","HighestPrice":"2.51","LowestPrice":"1.03","WeightedAvgPriceAB":"1.59","Transaction":"97","TradeValueA":"3225830","TradeVolumeB":"2025000","TurnoverRatio":"40.50"},
{"Month":"11504","Code":"058904","Name":"台積電元大59購17","HighestPrice":"2.28","LowestPrice":"0.55","WeightedAvgPriceAB":"1.40","Transaction":"144","TradeValueA":"4370330","TradeVolumeB":"3114000","TurnoverRatio":"62.28"},
{"Month":"11504","Code":"058905","Name":"台積電元大59購18","HighestPrice":"1.89","LowestPrice":"0.57","WeightedAvgPriceAB":"1.18","Transaction":"190","TradeValueA":"6357080","TradeVolumeB":"5366000","TurnoverRatio":"107.32"},
{"Month":"11504","Code":"058906","Name":"台積電元大61購19","HighestPrice":"1.81","LowestPrice":"0.62","WeightedAvgPriceAB":"1.31","Transaction":"248","TradeValueA":"38559420","TradeVolumeB":"29401000","TurnoverRatio":"196.00"},
{"Month":"11504","Code":"058907","Name":"建準元大59購05","HighestPrice":"0.73","LowestPrice":"0.38","WeightedAvgPriceAB":"0.56","Transaction":"128","TradeValueA":"2924320","TradeVolumeB":"5135000","TurnoverRatio":"102.70"},
{"Month":"11504","Code":"058908","Name":"創見元大59購03","HighestPrice":"3.06","LowestPrice":"1.92","WeightedAvgPriceAB":"2.56","Transaction":"123","TradeValueA":"3199370","TradeVolumeB":"1249000","TurnoverRatio":"24.98"},
{"Month":"11504","Code":"058909","Name":"創見元大5A購02","HighestPrice":"2.61","LowestPrice":"1.63","WeightedAvgPriceAB":"2.18","Transaction":"106","TradeValueA":"2576100","TradeVolumeB":"1180000","TurnoverRatio":"23.60"},
{"Month":"11504","Code":"058910","Name":"聯發科元大59購09","HighestPrice":"2.04","LowestPrice":"0.39","WeightedAvgPriceAB":"0.93","Transaction":"111","TradeValueA":"4085960","TradeVolumeB":"4355000","TurnoverRatio":"87.10"},
{"Month":"11504","Code":"058911","Name":"聯發科元大61購18","HighestPrice":"2.00","LowestPrice":"0.31","WeightedAvgPriceAB":"0.64","Transaction":"884","TradeValueA":"36281530","TradeVolumeB":"56305000","TurnoverRatio":"375.36"},
{"Month":"11504","Code":"058912","Name":"長榮元大59購02","HighestPrice":"1.90","LowestPrice":"1.57","WeightedAvgPriceAB":"1.66","Transaction":"25","TradeValueA":"1120100","TradeVolumeB":"674000","TurnoverRatio":"13.48"},
{"Month":"11504","Code":"058913","Name":"長榮元大5B購03","HighestPrice":"1.66","LowestPrice":"1.33","WeightedAvgPriceAB":"1.48","Transaction":"57","TradeValueA":"4492690","TradeVolumeB":"3020000","TurnoverRatio":"60.40"},
{"Month":"11504","Code":"058914","Name":"長榮元大5C購01","HighestPrice":"1.52","LowestPrice":"1.24","WeightedAvgPriceAB":"1.36","Transaction":"53","TradeValueA":"6057080","TradeVolumeB":"4424000","TurnoverRatio":"88.48"},
{"Month":"11504","Code":"058915","Name":"奇鋐元大59購17","HighestPrice":"4.28","LowestPrice":"1.89","WeightedAvgPriceAB":"2.79","Transaction":"75","TradeValueA":"2349070","TradeVolumeB":"841000","TurnoverRatio":"16.82"},
{"Month":"11504","Code":"058916","Name":"奇鋐元大59購18","HighestPrice":"3.72","LowestPrice":"2.42","WeightedAvgPriceAB":"2.97","Transaction":"30","TradeValueA":"986130","TradeVolumeB":"332000","TurnoverRatio":"66.40"},
{"Month":"11504","Code":"058917","Name":"奇鋐元大59購19","HighestPrice":"3.80","LowestPrice":"2.30","WeightedAvgPriceAB":"3.12","Transaction":"78","TradeValueA":"2242140","TradeVolumeB":"717000","TurnoverRatio":"14.34"},
{"Month":"11504","Code":"058918","Name":"奇鋐元大59購20","HighestPrice":"3.55","LowestPrice":"1.46","WeightedAvgPriceAB":"2.07","Transaction":"108","TradeValueA":"3258060","TradeVolumeB":"1572000","TurnoverRatio":"262.00"},
{"Month":"11504","Code":"058919","Name":"奇鋐元大61購09","HighestPrice":"3.31","LowestPrice":"1.51","WeightedAvgPriceAB":"2.28","Transaction":"161","TradeValueA":"5429080","TradeVolumeB":"2372000","TurnoverRatio":"395.33"},
{"Month":"11504","Code":"058921","Name":"德律元大59購06","HighestPrice":"3.11","LowestPrice":"0.76","WeightedAvgPriceAB":"1.67","Transaction":"263","TradeValueA":"5923080","TradeVolumeB":"3542000","TurnoverRatio":"70.84"},
{"Month":"11504","Code":"058922","Name":"智原元大5C購01","HighestPrice":"1.82","LowestPrice":"0.61","WeightedAvgPriceAB":"1.01","Transaction":"456","TradeValueA":"14847930","TradeVolumeB":"14638000","TurnoverRatio":"292.76"},
{"Month":"11504","Code":"058923","Name":"牧德元大59購04","HighestPrice":"4.98","LowestPrice":"3.35","WeightedAvgPriceAB":"3.88","Transaction":"118","TradeValueA":"4057710","TradeVolumeB":"1045000","TurnoverRatio":"20.90"},
{"Month":"11504","Code":"058924","Name":"牧德元大59購05","HighestPrice":"4.60","LowestPrice":"2.23","WeightedAvgPriceAB":"3.59","Transaction":"152","TradeValueA":"5804200","TradeVolumeB":"1613000","TurnoverRatio":"32.26"},
{"Month":"11504","Code":"058925","Name":"貿聯元大59購07","HighestPrice":"4.22","LowestPrice":"1.34","WeightedAvgPriceAB":"2.70","Transaction":"243","TradeValueA":"6244910","TradeVolumeB":"2312000","TurnoverRatio":"46.24"},
{"Month":"11504","Code":"058926","Name":"貿聯元大59購08","HighestPrice":"4.07","LowestPrice":"1.27","WeightedAvgPriceAB":"2.62","Transaction":"136","TradeValueA":"4844530","TradeVolumeB":"1846000","TurnoverRatio":"36.92"},
{"Month":"11504","Code":"058927","Name":"貿聯元大59購09","HighestPrice":"3.10","LowestPrice":"1.02","WeightedAvgPriceAB":"2.14","Transaction":"258","TradeValueA":"8122410","TradeVolumeB":"3791000","TurnoverRatio":"75.82"},
{"Month":"11504","Code":"058928","Name":"貿聯元大59購10","HighestPrice":"3.23","LowestPrice":"1.05","WeightedAvgPriceAB":"2.04","Transaction":"175","TradeValueA":"7470080","TradeVolumeB":"3661000","TurnoverRatio":"73.22"},
{"Month":"11504","Code":"058929","Name":"貿聯元大59購11","HighestPrice":"3.18","LowestPrice":"0.97","WeightedAvgPriceAB":"1.97","Transaction":"250","TradeValueA":"9821810","TradeVolumeB":"4962000","TurnoverRatio":"99.24"},
{"Month":"11504","Code":"058930","Name":"定穎控元大61購06","HighestPrice":"1.42","LowestPrice":"0.96","WeightedAvgPriceAB":"1.13","Transaction":"48","TradeValueA":"2350200","TradeVolumeB":"2066000","TurnoverRatio":"41.32"},
{"Month":"11504","Code":"058931","Name":"臻鼎元大59購09","HighestPrice":"6.10","LowestPrice":"2.93","WeightedAvgPriceAB":"4.45","Transaction":"31","TradeValueA":"899060","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11504","Code":"058932","Name":"祥碩元大59購03","HighestPrice":"1.03","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"172","TradeValueA":"9173720","TradeVolumeB":"14000000","TurnoverRatio":"280.00"},
{"Month":"11504","Code":"058933","Name":"聯茂元大59購07","HighestPrice":"3.75","LowestPrice":"2.00","WeightedAvgPriceAB":"2.67","Transaction":"12","TradeValueA":"205820","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11504","Code":"058935","Name":"緯穎元大59購08","HighestPrice":"5.50","LowestPrice":"1.31","WeightedAvgPriceAB":"3.54","Transaction":"271","TradeValueA":"9297540","TradeVolumeB":"2622000","TurnoverRatio":"52.44"},
{"Month":"11504","Code":"058936","Name":"緯穎元大61購04","HighestPrice":"4.38","LowestPrice":"1.39","WeightedAvgPriceAB":"1.87","Transaction":"171","TradeValueA":"13191030","TradeVolumeB":"7053000","TurnoverRatio":"141.06"},
{"Month":"11504","Code":"058937","Name":"AES元大59購06","HighestPrice":"1.24","LowestPrice":"0.63","WeightedAvgPriceAB":"0.76","Transaction":"293","TradeValueA":"7852520","TradeVolumeB":"10247000","TurnoverRatio":"204.94"},
{"Month":"11504","Code":"058938","Name":"三集瑞元大59購02","HighestPrice":"0.75","LowestPrice":"0.33","WeightedAvgPriceAB":"0.55","Transaction":"103","TradeValueA":"3158690","TradeVolumeB":"5738000","TurnoverRatio":"114.76"},
{"Month":"11504","Code":"058939","Name":"至上元大59購05","HighestPrice":"3.46","LowestPrice":"2.29","WeightedAvgPriceAB":"3.04","Transaction":"465","TradeValueA":"12812100","TradeVolumeB":"4212000","TurnoverRatio":"382.90"},
{"Month":"11504","Code":"058940","Name":"勤誠元大59購05","HighestPrice":"3.11","LowestPrice":"0.94","WeightedAvgPriceAB":"1.51","Transaction":"217","TradeValueA":"11274460","TradeVolumeB":"7425000","TurnoverRatio":"148.50"},
{"Month":"11504","Code":"058941","Name":"臺股指元大59購27","HighestPrice":"3.87","LowestPrice":"1.32","WeightedAvgPriceAB":"2.12","Transaction":"85","TradeValueA":"7043380","TradeVolumeB":"3307000","TurnoverRatio":"66.14"},
{"Month":"11504","Code":"058942","Name":"臺股指元大5A購16","HighestPrice":"5.20","LowestPrice":"1.60","WeightedAvgPriceAB":"2.80","Transaction":"225","TradeValueA":"27546850","TradeVolumeB":"9819000","TurnoverRatio":"392.76"},
{"Month":"11504","Code":"058943","Name":"臺股指元大5A購17","HighestPrice":"3.81","LowestPrice":"1.30","WeightedAvgPriceAB":"2.39","Transaction":"237","TradeValueA":"6863840","TradeVolumeB":"2869000","TurnoverRatio":"57.38"},
{"Month":"11504","Code":"058944","Name":"臺股指元大63購19","HighestPrice":"6.80","LowestPrice":"2.60","WeightedAvgPriceAB":"4.27","Transaction":"82","TradeValueA":"15361790","TradeVolumeB":"3594000","TurnoverRatio":"143.76"},
{"Month":"11504","Code":"058945","Name":"臺股指元大63購20","HighestPrice":"6.00","LowestPrice":"2.51","WeightedAvgPriceAB":"4.02","Transaction":"137","TradeValueA":"14856760","TradeVolumeB":"3690000","TurnoverRatio":"147.60"},
{"Month":"11504","Code":"058946","Name":"台灣50元富59購04","HighestPrice":"3.78","LowestPrice":"1.29","WeightedAvgPriceAB":"2.51","Transaction":"64","TradeValueA":"12924270","TradeVolumeB":"5130000","TurnoverRatio":"330.96"},
{"Month":"11504","Code":"058947","Name":"台灣50元富59購05","HighestPrice":"4.30","LowestPrice":"0.92","WeightedAvgPriceAB":"2.21","Transaction":"114","TradeValueA":"13686740","TradeVolumeB":"6176000","TurnoverRatio":"441.14"},
{"Month":"11504","Code":"058948","Name":"滬深2X元富59購02","HighestPrice":"3.84","LowestPrice":"2.19","WeightedAvgPriceAB":"3.20","Transaction":"71","TradeValueA":"544660","TradeVolumeB":"170000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"058951","Name":"SGBR2X元富59購03","HighestPrice":"8.80","LowestPrice":"6.60","WeightedAvgPriceAB":"6.98","Transaction":"7","TradeValueA":"174500","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"058952","Name":"上銀元富59購01","HighestPrice":"6.50","LowestPrice":"1.83","WeightedAvgPriceAB":"4.22","Transaction":"334","TradeValueA":"11527740","TradeVolumeB":"2728000","TurnoverRatio":"227.33"},
{"Month":"11504","Code":"058953","Name":"聯發科元富59購04","HighestPrice":"1.68","LowestPrice":"0.72","WeightedAvgPriceAB":"1.11","Transaction":"9","TradeValueA":"201380","TradeVolumeB":"181000","TurnoverRatio":"14.48"},
{"Month":"11504","Code":"058954","Name":"聯發科元富59購05","HighestPrice":"3.99","LowestPrice":"0.85","WeightedAvgPriceAB":"1.76","Transaction":"100","TradeValueA":"3243490","TradeVolumeB":"1834000","TurnoverRatio":"126.48"},
{"Month":"11504","Code":"058955","Name":"盟立元富59購01","HighestPrice":"2.44","LowestPrice":"1.60","WeightedAvgPriceAB":"2.01","Transaction":"9","TradeValueA":"171690","TradeVolumeB":"85000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"058956","Name":"奇鋐元富59購04","HighestPrice":"3.72","LowestPrice":"2.53","WeightedAvgPriceAB":"3.26","Transaction":"20","TradeValueA":"607160","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11504","Code":"058957","Name":"奇鋐元富59購05","HighestPrice":"5.05","LowestPrice":"1.98","WeightedAvgPriceAB":"2.38","Transaction":"23","TradeValueA":"1730970","TradeVolumeB":"727000","TurnoverRatio":"72.70"},
{"Month":"11504","Code":"058958","Name":"奇鋐元富59購06","HighestPrice":"3.28","LowestPrice":"1.77","WeightedAvgPriceAB":"2.17","Transaction":"116","TradeValueA":"9764610","TradeVolumeB":"4490000","TurnoverRatio":"359.20"},
{"Month":"11504","Code":"058959","Name":"奇鋐元富59購07","HighestPrice":"4.67","LowestPrice":"2.12","WeightedAvgPriceAB":"2.99","Transaction":"44","TradeValueA":"983500","TradeVolumeB":"328000","TurnoverRatio":"32.80"},
{"Month":"11504","Code":"058960","Name":"嘉澤元富59購01","HighestPrice":"4.77","LowestPrice":"2.74","WeightedAvgPriceAB":"3.45","Transaction":"4","TradeValueA":"89840","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"058961","Name":"矽格元富59購01","HighestPrice":"4.42","LowestPrice":"2.56","WeightedAvgPriceAB":"2.85","Transaction":"22","TradeValueA":"242550","TradeVolumeB":"85000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"058962","Name":"啟碁元富59購01","HighestPrice":"6.90","LowestPrice":"2.04","WeightedAvgPriceAB":"3.97","Transaction":"155","TradeValueA":"21521640","TradeVolumeB":"5409000","TurnoverRatio":"540.89"},
{"Month":"11504","Code":"058963","Name":"兆聯元富59購01","HighestPrice":"5.85","LowestPrice":"2.89","WeightedAvgPriceAB":"4.10","Transaction":"83","TradeValueA":"8692750","TradeVolumeB":"2116000","TurnoverRatio":"105.80"},
{"Month":"11504","Code":"058964","Name":"SGBR2X群益59購03","HighestPrice":"4.65","LowestPrice":"2.49","WeightedAvgPriceAB":"3.06","Transaction":"196","TradeValueA":"10717300","TradeVolumeB":"3497000","TurnoverRatio":"185.81"},
{"Month":"11504","Code":"058965","Name":"道瓊銀群益5B購03","HighestPrice":"0.74","LowestPrice":"0.62","WeightedAvgPriceAB":"0.73","Transaction":"13","TradeValueA":"45310","TradeVolumeB":"62000","TurnoverRatio":"3.93"},
{"Month":"11504","Code":"058967","Name":"台聚群益5B購01","HighestPrice":"5.60","LowestPrice":"2.49","WeightedAvgPriceAB":"3.89","Transaction":"388","TradeValueA":"28048670","TradeVolumeB":"7209000","TurnoverRatio":"399.83"},
{"Month":"11504","Code":"058968","Name":"東元群益5B購01","HighestPrice":"1.13","LowestPrice":"0.84","WeightedAvgPriceAB":"1.03","Transaction":"77","TradeValueA":"2023370","TradeVolumeB":"1956000","TurnoverRatio":"123.32"},
{"Month":"11504","Code":"058969","Name":"華城群益5C購01","HighestPrice":"0.75","LowestPrice":"0.61","WeightedAvgPriceAB":"0.73","Transaction":"5","TradeValueA":"147810","TradeVolumeB":"201000","TurnoverRatio":"12.03"},
{"Month":"11504","Code":"058972","Name":"長興群益59購03","HighestPrice":"3.43","LowestPrice":"1.77","WeightedAvgPriceAB":"2.31","Transaction":"16","TradeValueA":"448260","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11504","Code":"058973","Name":"川湖群益59購03","HighestPrice":"5.95","LowestPrice":"2.84","WeightedAvgPriceAB":"4.28","Transaction":"101","TradeValueA":"5399870","TradeVolumeB":"1261000","TurnoverRatio":"109.55"},
{"Month":"11504","Code":"058974","Name":"聯電群益59購04","HighestPrice":"3.96","LowestPrice":"0.96","WeightedAvgPriceAB":"2.94","Transaction":"125","TradeValueA":"9711440","TradeVolumeB":"3293000","TurnoverRatio":"346.26"},
{"Month":"11504","Code":"058975","Name":"仁寶群益59購01","HighestPrice":"2.16","LowestPrice":"1.12","WeightedAvgPriceAB":"1.80","Transaction":"79","TradeValueA":"1683040","TradeVolumeB":"932000","TurnoverRatio":"96.08"},
{"Month":"11504","Code":"058976","Name":"國巨群益59購05","HighestPrice":"3.55","LowestPrice":"2.24","WeightedAvgPriceAB":"3.12","Transaction":"81","TradeValueA":"2357120","TradeVolumeB":"754000","TurnoverRatio":"57.51"},
{"Month":"11504","Code":"058977","Name":"智邦群益63購01","HighestPrice":"2.06","LowestPrice":"1.63","WeightedAvgPriceAB":"1.87","Transaction":"15","TradeValueA":"329750","TradeVolumeB":"176000","TurnoverRatio":"35.20"},
{"Month":"11504","Code":"058978","Name":"毅嘉群益59購04","HighestPrice":"5.30","LowestPrice":"2.27","WeightedAvgPriceAB":"2.64","Transaction":"15","TradeValueA":"1128920","TradeVolumeB":"427000","TurnoverRatio":"85.40"},
{"Month":"11504","Code":"058979","Name":"建準群益59購01","HighestPrice":"1.30","LowestPrice":"1.03","WeightedAvgPriceAB":"1.16","Transaction":"14","TradeValueA":"188040","TradeVolumeB":"162000","TurnoverRatio":"16.26"},
{"Month":"11504","Code":"05897U","Name":"川湖群益57售04","HighestPrice":"0.60","LowestPrice":"0.37","WeightedAvgPriceAB":"0.52","Transaction":"4","TradeValueA":"33900","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"058980","Name":"建準群益5A購01","HighestPrice":"1.25","LowestPrice":"0.91","WeightedAvgPriceAB":"1.09","Transaction":"69","TradeValueA":"2058860","TradeVolumeB":"1888000","TurnoverRatio":"189.74"},
{"Month":"11504","Code":"058981","Name":"義隆群益5A購02","HighestPrice":"0.95","LowestPrice":"0.79","WeightedAvgPriceAB":"0.85","Transaction":"22","TradeValueA":"834500","TradeVolumeB":"981000","TurnoverRatio":"98.89"},
{"Month":"11504","Code":"058982","Name":"大立光群益59購03","HighestPrice":"4.42","LowestPrice":"1.10","WeightedAvgPriceAB":"2.96","Transaction":"44","TradeValueA":"723190","TradeVolumeB":"244000","TurnoverRatio":"30.46"},
{"Month":"11504","Code":"058983","Name":"奇鋐群益59購11","HighestPrice":"9.45","LowestPrice":"4.26","WeightedAvgPriceAB":"6.43","Transaction":"34","TradeValueA":"3994260","TradeVolumeB":"621000","TurnoverRatio":"124.20"},
{"Month":"11504","Code":"058984","Name":"智原群益59購02","HighestPrice":"3.62","LowestPrice":"1.09","WeightedAvgPriceAB":"2.18","Transaction":"365","TradeValueA":"13739810","TradeVolumeB":"6275000","TurnoverRatio":"388.54"},
{"Month":"11504","Code":"058985","Name":"文曄群益59購01","HighestPrice":"1.27","LowestPrice":"0.72","WeightedAvgPriceAB":"1.10","Transaction":"76","TradeValueA":"1664350","TradeVolumeB":"1509000","TurnoverRatio":"71.99"},
{"Month":"11504","Code":"058986","Name":"緯創群益59購02","HighestPrice":"2.21","LowestPrice":"1.27","WeightedAvgPriceAB":"1.72","Transaction":"240","TradeValueA":"16129160","TradeVolumeB":"9341000","TurnoverRatio":"582.35"},
{"Month":"11504","Code":"058987","Name":"昇貿群益59購02","HighestPrice":"1.57","LowestPrice":"0.80","WeightedAvgPriceAB":"1.11","Transaction":"80","TradeValueA":"1803950","TradeVolumeB":"1616000","TurnoverRatio":"97.88"},
{"Month":"11504","Code":"058988","Name":"牧德群益59購03","HighestPrice":"3.16","LowestPrice":"1.90","WeightedAvgPriceAB":"2.44","Transaction":"11","TradeValueA":"842420","TradeVolumeB":"344000","TurnoverRatio":"68.80"},
{"Month":"11504","Code":"058989","Name":"世芯群益59購07","HighestPrice":"5.15","LowestPrice":"1.47","WeightedAvgPriceAB":"2.49","Transaction":"181","TradeValueA":"9425120","TradeVolumeB":"3779000","TurnoverRatio":"328.60"},
{"Month":"11504","Code":"058990","Name":"貿聯群益59購07","HighestPrice":"4.72","LowestPrice":"1.48","WeightedAvgPriceAB":"2.97","Transaction":"243","TradeValueA":"15561110","TradeVolumeB":"5226000","TurnoverRatio":"428.00"},
{"Month":"11504","Code":"058991","Name":"貿聯群益5A購01","HighestPrice":"4.12","LowestPrice":"1.45","WeightedAvgPriceAB":"2.81","Transaction":"215","TradeValueA":"14561660","TradeVolumeB":"5167000","TurnoverRatio":"291.09"},
{"Month":"11504","Code":"058992","Name":"啟碁群益59購05","HighestPrice":"12.50","LowestPrice":"4.97","WeightedAvgPriceAB":"6.91","Transaction":"86","TradeValueA":"5817790","TradeVolumeB":"841000","TurnoverRatio":"168.20"},
{"Month":"11504","Code":"058993","Name":"緯穎群益59購05","HighestPrice":"2.86","LowestPrice":"0.82","WeightedAvgPriceAB":"2.33","Transaction":"83","TradeValueA":"3008300","TradeVolumeB":"1291000","TurnoverRatio":"81.04"},
{"Month":"11504","Code":"058994","Name":"緯穎群益59購06","HighestPrice":"2.97","LowestPrice":"1.65","WeightedAvgPriceAB":"2.06","Transaction":"86","TradeValueA":"5997160","TradeVolumeB":"2901000","TurnoverRatio":"47.95"},
{"Month":"11504","Code":"058995","Name":"臺股指群益5A購10","HighestPrice":"3.62","LowestPrice":"1.33","WeightedAvgPriceAB":"2.05","Transaction":"112","TradeValueA":"529520","TradeVolumeB":"258000","TurnoverRatio":"19.83"},
{"Month":"11504","Code":"058996","Name":"臺股指群益5A購11","HighestPrice":"5.65","LowestPrice":"1.94","WeightedAvgPriceAB":"3.27","Transaction":"290","TradeValueA":"2910570","TradeVolumeB":"890000","TurnoverRatio":"71.89"},
{"Month":"11504","Code":"058997","Name":"臺股指群益5A購12","HighestPrice":"4.18","LowestPrice":"3.07","WeightedAvgPriceAB":"4.04","Transaction":"4","TradeValueA":"250670","TradeVolumeB":"62000","TurnoverRatio":"6.56"},
{"Month":"11504","Code":"058998","Name":"臺股指群益5A購13","HighestPrice":"3.67","LowestPrice":"3.59","WeightedAvgPriceAB":"3.59","Transaction":"5","TradeValueA":"93470","TradeVolumeB":"26000","TurnoverRatio":"4.95"},
{"Month":"11504","Code":"058999","Name":"臺股指群益5A購14","HighestPrice":"9.80","LowestPrice":"2.67","WeightedAvgPriceAB":"5.07","Transaction":"100","TradeValueA":"7182540","TradeVolumeB":"1414000","TurnoverRatio":"143.26"},
{"Month":"11504","Code":"059000","Name":"元油反中信63購01","HighestPrice":"2.79","LowestPrice":"1.53","WeightedAvgPriceAB":"1.98","Transaction":"22","TradeValueA":"105280","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11504","Code":"059001","Name":"SGBR2X中信63購01","HighestPrice":"3.39","LowestPrice":"2.20","WeightedAvgPriceAB":"2.48","Transaction":"49","TradeValueA":"2698950","TradeVolumeB":"1084000","TurnoverRatio":"18.06"},
{"Month":"11504","Code":"059002","Name":"南亞中信59購02","HighestPrice":"0.81","LowestPrice":"0.45","WeightedAvgPriceAB":"0.62","Transaction":"517","TradeValueA":"4028220","TradeVolumeB":"6413000","TurnoverRatio":"128.26"},
{"Month":"11504","Code":"059003","Name":"漢唐中信59購01","HighestPrice":"0.48","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"10","TradeValueA":"84980","TradeVolumeB":"190000","TurnoverRatio":"2.71"},
{"Month":"11504","Code":"059004","Name":"新興中信61購01","HighestPrice":"0.98","LowestPrice":"0.46","WeightedAvgPriceAB":"0.76","Transaction":"59","TradeValueA":"1328030","TradeVolumeB":"1747000","TurnoverRatio":"34.94"},
{"Month":"11504","Code":"059005","Name":"奇鋐中信59購02","HighestPrice":"2.80","LowestPrice":"0.85","WeightedAvgPriceAB":"1.59","Transaction":"277","TradeValueA":"6600260","TradeVolumeB":"4144000","TurnoverRatio":"59.20"},
{"Month":"11504","Code":"059006","Name":"德律中信59購01","HighestPrice":"2.20","LowestPrice":"0.54","WeightedAvgPriceAB":"1.20","Transaction":"471","TradeValueA":"7652180","TradeVolumeB":"6376000","TurnoverRatio":"127.52"},
{"Month":"11504","Code":"059007","Name":"健策中信61購01","HighestPrice":"1.99","LowestPrice":"0.75","WeightedAvgPriceAB":"1.24","Transaction":"561","TradeValueA":"7033270","TradeVolumeB":"5634000","TurnoverRatio":"112.68"},
{"Month":"11504","Code":"059008","Name":"台塑化中信59購01","HighestPrice":"0.41","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"170","TradeValueA":"1533340","TradeVolumeB":"4948000","TurnoverRatio":"98.96"},
{"Month":"11504","Code":"059009","Name":"愛普中信61購01","HighestPrice":"2.50","LowestPrice":"0.59","WeightedAvgPriceAB":"1.02","Transaction":"70","TradeValueA":"1184200","TradeVolumeB":"1151000","TurnoverRatio":"23.02"},
{"Month":"11504","Code":"059010","Name":"至上中信61購01","HighestPrice":"0.96","LowestPrice":"0.85","WeightedAvgPriceAB":"0.89","Transaction":"9","TradeValueA":"93860","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"059011","Name":"SGBR2X永豐5C購01","HighestPrice":"5.30","LowestPrice":"5.25","WeightedAvgPriceAB":"5.28","Transaction":"2","TradeValueA":"42250","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"059012","Name":"台積電永豐5C購05","HighestPrice":"1.64","LowestPrice":"0.72","WeightedAvgPriceAB":"1.04","Transaction":"73","TradeValueA":"1212670","TradeVolumeB":"1161000","TurnoverRatio":"55.28"},
{"Month":"11504","Code":"059013","Name":"台積電永豐5C購06","HighestPrice":"2.08","LowestPrice":"1.00","WeightedAvgPriceAB":"1.56","Transaction":"82","TradeValueA":"3058720","TradeVolumeB":"1950000","TurnoverRatio":"92.85"},
{"Month":"11504","Code":"059014","Name":"台積電永豐5C購07","HighestPrice":"2.31","LowestPrice":"1.00","WeightedAvgPriceAB":"1.51","Transaction":"83","TradeValueA":"1722790","TradeVolumeB":"1137000","TurnoverRatio":"56.85"},
{"Month":"11504","Code":"059015","Name":"台積電永豐5C購08","HighestPrice":"1.83","LowestPrice":"0.85","WeightedAvgPriceAB":"1.18","Transaction":"50","TradeValueA":"826100","TradeVolumeB":"700000","TurnoverRatio":"31.81"},
{"Month":"11504","Code":"059017","Name":"台積電永豐5C購09","HighestPrice":"1.85","LowestPrice":"0.86","WeightedAvgPriceAB":"1.30","Transaction":"163","TradeValueA":"4239500","TradeVolumeB":"3239000","TurnoverRatio":"161.95"},
{"Month":"11504","Code":"059018","Name":"陽明永豐5C購01","HighestPrice":"4.49","LowestPrice":"3.44","WeightedAvgPriceAB":"3.78","Transaction":"15","TradeValueA":"276570","TradeVolumeB":"73000","TurnoverRatio":"6.08"},
{"Month":"11504","Code":"059019","Name":"王品永豐5B購01","HighestPrice":"1.83","LowestPrice":"1.57","WeightedAvgPriceAB":"1.78","Transaction":"11","TradeValueA":"203760","TradeVolumeB":"114000","TurnoverRatio":"5.70"},
{"Month":"11504","Code":"05901U","Name":"精成科群益58售02","HighestPrice":"0.64","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"8","TradeValueA":"77430","TradeVolumeB":"165000","TurnoverRatio":"13.86"},
{"Month":"11504","Code":"059020","Name":"健策永豐59購01","HighestPrice":"4.03","LowestPrice":"1.65","WeightedAvgPriceAB":"2.11","Transaction":"64","TradeValueA":"2155670","TradeVolumeB":"1019000","TurnoverRatio":"203.80"},
{"Month":"11504","Code":"059021","Name":"健策永豐5A購01","HighestPrice":"5.15","LowestPrice":"1.92","WeightedAvgPriceAB":"3.26","Transaction":"180","TradeValueA":"6484540","TradeVolumeB":"1985000","TurnoverRatio":"198.50"},
{"Month":"11504","Code":"059022","Name":"健策永豐5B購01","HighestPrice":"9.20","LowestPrice":"3.52","WeightedAvgPriceAB":"5.24","Transaction":"125","TradeValueA":"8920670","TradeVolumeB":"1701000","TurnoverRatio":"212.62"},
{"Month":"11504","Code":"059023","Name":"新唐永豐5B購01","HighestPrice":"5.40","LowestPrice":"1.29","WeightedAvgPriceAB":"2.94","Transaction":"81","TradeValueA":"2332910","TradeVolumeB":"791000","TurnoverRatio":"21.09"},
{"Month":"11504","Code":"059024","Name":"祥碩永豐5C購01","HighestPrice":"1.28","LowestPrice":"0.57","WeightedAvgPriceAB":"0.89","Transaction":"93","TradeValueA":"2214280","TradeVolumeB":"2470000","TurnoverRatio":"82.33"},
{"Month":"11504","Code":"059025","Name":"jpp永豐5A購01","HighestPrice":"3.09","LowestPrice":"1.12","WeightedAvgPriceAB":"1.71","Transaction":"147","TradeValueA":"3352460","TradeVolumeB":"1959000","TurnoverRatio":"65.30"},
{"Month":"11504","Code":"059026","Name":"亞翔永豐5C購01","HighestPrice":"2.61","LowestPrice":"1.02","WeightedAvgPriceAB":"1.73","Transaction":"217","TradeValueA":"7774500","TradeVolumeB":"4480000","TurnoverRatio":"99.55"},
{"Month":"11504","Code":"059027","Name":"兆聯永豐5B購01","HighestPrice":"1.87","LowestPrice":"1.02","WeightedAvgPriceAB":"1.56","Transaction":"55","TradeValueA":"1541140","TradeVolumeB":"986000","TurnoverRatio":"32.86"},
{"Month":"11504","Code":"059028","Name":"瀚荃永豐5A購01","HighestPrice":"2.26","LowestPrice":"0.68","WeightedAvgPriceAB":"1.14","Transaction":"89","TradeValueA":"2074020","TradeVolumeB":"1815000","TurnoverRatio":"36.30"},
{"Month":"11504","Code":"059029","Name":"奇鋐台新59購01","HighestPrice":"8.55","LowestPrice":"2.92","WeightedAvgPriceAB":"8.18","Transaction":"32","TradeValueA":"8461140","TradeVolumeB":"1034000","TurnoverRatio":"103.40"},
{"Month":"11504","Code":"059030","Name":"健策台新5C購01","HighestPrice":"5.85","LowestPrice":"2.57","WeightedAvgPriceAB":"3.50","Transaction":"51","TradeValueA":"1952820","TradeVolumeB":"557000","TurnoverRatio":"55.70"},
{"Month":"11504","Code":"059031","Name":"台灣50兆豐63購02","HighestPrice":"1.77","LowestPrice":"0.67","WeightedAvgPriceAB":"1.01","Transaction":"25","TradeValueA":"490870","TradeVolumeB":"485000","TurnoverRatio":"9.70"},
{"Month":"11504","Code":"059032","Name":"強茂兆豐5B購01","HighestPrice":"1.71","LowestPrice":"0.76","WeightedAvgPriceAB":"1.33","Transaction":"109","TradeValueA":"2987310","TradeVolumeB":"2232000","TurnoverRatio":"44.64"},
{"Month":"11504","Code":"059033","Name":"光寶科富邦59購03","HighestPrice":"1.18","LowestPrice":"0.61","WeightedAvgPriceAB":"0.87","Transaction":"408","TradeValueA":"9495630","TradeVolumeB":"10845000","TurnoverRatio":"216.90"},
{"Month":"11504","Code":"059034","Name":"創見富邦5B購03","HighestPrice":"1.31","LowestPrice":"0.80","WeightedAvgPriceAB":"1.04","Transaction":"268","TradeValueA":"6911360","TradeVolumeB":"6622000","TurnoverRatio":"132.44"},
{"Month":"11504","Code":"059035","Name":"健策富邦63購01","HighestPrice":"2.26","LowestPrice":"0.96","WeightedAvgPriceAB":"1.43","Transaction":"294","TradeValueA":"8211170","TradeVolumeB":"5740000","TurnoverRatio":"57.40"},
{"Month":"11504","Code":"059036","Name":"台塑統一63購02","HighestPrice":"0.86","LowestPrice":"0.58","WeightedAvgPriceAB":"0.75","Transaction":"23","TradeValueA":"445800","TradeVolumeB":"593000","TurnoverRatio":"11.86"},
{"Month":"11504","Code":"059037","Name":"國喬統一63購01","HighestPrice":"0.80","LowestPrice":"0.46","WeightedAvgPriceAB":"0.56","Transaction":"133","TradeValueA":"2855750","TradeVolumeB":"5011000","TurnoverRatio":"100.22"},
{"Month":"11504","Code":"059038","Name":"世芯永豐55購01","HighestPrice":"0.78","LowestPrice":"0.74","WeightedAvgPriceAB":"0.77","Transaction":"3","TradeValueA":"155600","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"059039","Name":"世芯永豐5B購01","HighestPrice":"5.90","LowestPrice":"1.80","WeightedAvgPriceAB":"3.29","Transaction":"226","TradeValueA":"20303520","TradeVolumeB":"6155000","TurnoverRatio":"1231.00"},
{"Month":"11504","Code":"05903U","Name":"臺股指群益56售03","HighestPrice":"0.13","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"9","TradeValueA":"7760","TradeVolumeB":"63000","TurnoverRatio":"5.72"},
{"Month":"11504","Code":"059040","Name":"鴻海統一63購02","HighestPrice":"0.67","LowestPrice":"0.46","WeightedAvgPriceAB":"0.58","Transaction":"31","TradeValueA":"621390","TradeVolumeB":"1056000","TurnoverRatio":"21.12"},
{"Month":"11504","Code":"059041","Name":"鴻海統一73購02","HighestPrice":"0.85","LowestPrice":"0.64","WeightedAvgPriceAB":"0.74","Transaction":"29","TradeValueA":"403900","TradeVolumeB":"541000","TurnoverRatio":"10.82"},
{"Month":"11504","Code":"059042","Name":"台積電統一63購07","HighestPrice":"1.25","LowestPrice":"0.83","WeightedAvgPriceAB":"0.98","Transaction":"32","TradeValueA":"914050","TradeVolumeB":"926000","TurnoverRatio":"18.52"},
{"Month":"11504","Code":"059043","Name":"智邦統一63購02","HighestPrice":"1.66","LowestPrice":"0.76","WeightedAvgPriceAB":"1.33","Transaction":"338","TradeValueA":"11618960","TradeVolumeB":"8720000","TurnoverRatio":"174.40"},
{"Month":"11504","Code":"059044","Name":"智邦統一63購03","HighestPrice":"1.80","LowestPrice":"0.80","WeightedAvgPriceAB":"1.15","Transaction":"429","TradeValueA":"14578610","TradeVolumeB":"12661000","TurnoverRatio":"633.05"},
{"Month":"11504","Code":"059045","Name":"漢唐統一61購03","HighestPrice":"0.49","LowestPrice":"0.29","WeightedAvgPriceAB":"0.40","Transaction":"63","TradeValueA":"1666240","TradeVolumeB":"4134000","TurnoverRatio":"82.68"},
{"Month":"11504","Code":"059046","Name":"義隆統一63購02","HighestPrice":"0.71","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"216","TradeValueA":"3964840","TradeVolumeB":"6306000","TurnoverRatio":"126.12"},
{"Month":"11504","Code":"059047","Name":"元大金統一63購01","HighestPrice":"0.95","LowestPrice":"0.67","WeightedAvgPriceAB":"0.86","Transaction":"183","TradeValueA":"5227660","TradeVolumeB":"6070000","TurnoverRatio":"121.40"},
{"Month":"11504","Code":"059048","Name":"奇鋐統一63購01","HighestPrice":"2.24","LowestPrice":"1.04","WeightedAvgPriceAB":"1.75","Transaction":"256","TradeValueA":"10596800","TradeVolumeB":"6027000","TurnoverRatio":"120.54"},
{"Month":"11504","Code":"059049","Name":"德律統一62購01","HighestPrice":"1.53","LowestPrice":"0.59","WeightedAvgPriceAB":"1.07","Transaction":"309","TradeValueA":"8458040","TradeVolumeB":"7851000","TurnoverRatio":"157.02"},
{"Month":"11504","Code":"059050","Name":"德律統一66購01","HighestPrice":"1.45","LowestPrice":"0.67","WeightedAvgPriceAB":"1.05","Transaction":"171","TradeValueA":"6055610","TradeVolumeB":"5726000","TurnoverRatio":"114.52"},
{"Month":"11504","Code":"059051","Name":"德律統一69購01","HighestPrice":"1.26","LowestPrice":"1.13","WeightedAvgPriceAB":"1.20","Transaction":"5","TradeValueA":"144700","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"059052","Name":"文曄統一63購02","HighestPrice":"0.80","LowestPrice":"0.56","WeightedAvgPriceAB":"0.71","Transaction":"38","TradeValueA":"1404450","TradeVolumeB":"1978000","TurnoverRatio":"39.56"},
{"Month":"11504","Code":"059053","Name":"明泰統一63購01","HighestPrice":"0.84","LowestPrice":"0.50","WeightedAvgPriceAB":"0.69","Transaction":"286","TradeValueA":"3557630","TradeVolumeB":"5153000","TurnoverRatio":"103.06"},
{"Month":"11504","Code":"059054","Name":"明泰統一73購01","HighestPrice":"0.81","LowestPrice":"0.57","WeightedAvgPriceAB":"0.71","Transaction":"42","TradeValueA":"266990","TradeVolumeB":"375000","TurnoverRatio":"7.50"},
{"Month":"11504","Code":"059058","Name":"嘉澤統一63購02","HighestPrice":"2.28","LowestPrice":"1.30","WeightedAvgPriceAB":"1.83","Transaction":"187","TradeValueA":"5766330","TradeVolumeB":"3138000","TurnoverRatio":"62.76"},
{"Month":"11504","Code":"059059","Name":"健策統一62購02","HighestPrice":"2.07","LowestPrice":"0.78","WeightedAvgPriceAB":"1.31","Transaction":"945","TradeValueA":"28228720","TradeVolumeB":"21494000","TurnoverRatio":"429.88"},
{"Month":"11504","Code":"059060","Name":"健策統一63購01","HighestPrice":"2.53","LowestPrice":"1.26","WeightedAvgPriceAB":"1.60","Transaction":"161","TradeValueA":"9397810","TradeVolumeB":"5867000","TurnoverRatio":"117.34"},
{"Month":"11504","Code":"059061","Name":"健策統一63購02","HighestPrice":"2.49","LowestPrice":"1.17","WeightedAvgPriceAB":"1.59","Transaction":"185","TradeValueA":"10507180","TradeVolumeB":"6608000","TurnoverRatio":"132.16"},
{"Month":"11504","Code":"059062","Name":"健策統一63購03","HighestPrice":"2.20","LowestPrice":"0.79","WeightedAvgPriceAB":"1.32","Transaction":"866","TradeValueA":"24363600","TradeVolumeB":"18399000","TurnoverRatio":"367.98"},
{"Month":"11504","Code":"059063","Name":"健策統一65購01","HighestPrice":"2.22","LowestPrice":"1.01","WeightedAvgPriceAB":"1.45","Transaction":"270","TradeValueA":"11477510","TradeVolumeB":"7907000","TurnoverRatio":"158.14"},
{"Month":"11504","Code":"059064","Name":"健策統一65購02","HighestPrice":"2.06","LowestPrice":"0.82","WeightedAvgPriceAB":"1.33","Transaction":"345","TradeValueA":"10835940","TradeVolumeB":"8137000","TurnoverRatio":"162.73"},
{"Month":"11504","Code":"059065","Name":"健策統一73購01","HighestPrice":"3.46","LowestPrice":"1.88","WeightedAvgPriceAB":"2.53","Transaction":"204","TradeValueA":"10943330","TradeVolumeB":"4325000","TurnoverRatio":"86.50"},
{"Month":"11504","Code":"059066","Name":"健策統一73購02","HighestPrice":"3.22","LowestPrice":"1.78","WeightedAvgPriceAB":"2.58","Transaction":"303","TradeValueA":"17124190","TradeVolumeB":"6614000","TurnoverRatio":"132.28"},
{"Month":"11504","Code":"059067","Name":"健策統一73購03","HighestPrice":"3.58","LowestPrice":"2.03","WeightedAvgPriceAB":"2.62","Transaction":"233","TradeValueA":"11866480","TradeVolumeB":"4519000","TurnoverRatio":"90.38"},
{"Month":"11504","Code":"059068","Name":"世芯統一63購02","HighestPrice":"1.52","LowestPrice":"0.56","WeightedAvgPriceAB":"0.94","Transaction":"158","TradeValueA":"5298310","TradeVolumeB":"5592000","TurnoverRatio":"111.84"},
{"Month":"11504","Code":"059069","Name":"亞翔統一62購03","HighestPrice":"1.46","LowestPrice":"0.52","WeightedAvgPriceAB":"0.94","Transaction":"666","TradeValueA":"20919680","TradeVolumeB":"22174000","TurnoverRatio":"295.65"},
{"Month":"11504","Code":"059070","Name":"台塑化統一63購03","HighestPrice":"0.49","LowestPrice":"0.37","WeightedAvgPriceAB":"0.43","Transaction":"16","TradeValueA":"263750","TradeVolumeB":"605000","TurnoverRatio":"12.10"},
{"Month":"11504","Code":"059071","Name":"昇陽半統一63購01","HighestPrice":"1.23","LowestPrice":"0.60","WeightedAvgPriceAB":"0.98","Transaction":"186","TradeValueA":"6375930","TradeVolumeB":"6448000","TurnoverRatio":"128.96"},
{"Month":"11504","Code":"059072","Name":"技嘉國泰5A購01","HighestPrice":"3.20","LowestPrice":"1.47","WeightedAvgPriceAB":"2.36","Transaction":"36","TradeValueA":"752630","TradeVolumeB":"318000","TurnoverRatio":"12.32"},
{"Month":"11504","Code":"059073","Name":"遠東新國票5A購01","HighestPrice":"0.70","LowestPrice":"0.40","WeightedAvgPriceAB":"0.51","Transaction":"164","TradeValueA":"4292510","TradeVolumeB":"8353000","TurnoverRatio":"167.06"},
{"Month":"11504","Code":"059074","Name":"大成鋼國票5A購01","HighestPrice":"1.87","LowestPrice":"1.22","WeightedAvgPriceAB":"1.66","Transaction":"49","TradeValueA":"1049770","TradeVolumeB":"630000","TurnoverRatio":"78.75"},
{"Month":"11504","Code":"059075","Name":"宏碁國票5A購01","HighestPrice":"1.94","LowestPrice":"1.50","WeightedAvgPriceAB":"1.71","Transaction":"115","TradeValueA":"16169250","TradeVolumeB":"9417000","TurnoverRatio":"376.68"},
{"Month":"11504","Code":"059076","Name":"偉詮電國票5A購01","HighestPrice":"4.69","LowestPrice":"1.90","WeightedAvgPriceAB":"2.76","Transaction":"192","TradeValueA":"5297230","TradeVolumeB":"1916000","TurnoverRatio":"191.60"},
{"Month":"11504","Code":"059077","Name":"美律國票5A購01","HighestPrice":"1.65","LowestPrice":"1.13","WeightedAvgPriceAB":"1.47","Transaction":"161","TradeValueA":"4360760","TradeVolumeB":"2960000","TurnoverRatio":"49.33"},
{"Month":"11504","Code":"059078","Name":"王品國票5A購01","HighestPrice":"0.92","LowestPrice":"0.70","WeightedAvgPriceAB":"0.77","Transaction":"25","TradeValueA":"194640","TradeVolumeB":"250000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"059079","Name":"達邁國票5A購01","HighestPrice":"5.05","LowestPrice":"1.15","WeightedAvgPriceAB":"2.20","Transaction":"154","TradeValueA":"4145730","TradeVolumeB":"1880000","TurnoverRatio":"313.33"},
{"Month":"11504","Code":"059080","Name":"健策國票5A購02","HighestPrice":"4.28","LowestPrice":"1.69","WeightedAvgPriceAB":"2.61","Transaction":"402","TradeValueA":"15799190","TradeVolumeB":"6045000","TurnoverRatio":"208.44"},
{"Month":"11504","Code":"059081","Name":"健策國票5A購03","HighestPrice":"6.15","LowestPrice":"2.25","WeightedAvgPriceAB":"3.83","Transaction":"197","TradeValueA":"8878210","TradeVolumeB":"2315000","TurnoverRatio":"330.71"},
{"Month":"11504","Code":"059082","Name":"健策國票5A購04","HighestPrice":"7.15","LowestPrice":"2.62","WeightedAvgPriceAB":"5.01","Transaction":"286","TradeValueA":"17960230","TradeVolumeB":"3579000","TurnoverRatio":"416.16"},
{"Month":"11504","Code":"059083","Name":"健策國票5A購05","HighestPrice":"8.30","LowestPrice":"2.91","WeightedAvgPriceAB":"4.90","Transaction":"211","TradeValueA":"21668500","TradeVolumeB":"4420000","TurnoverRatio":"368.33"},
{"Month":"11504","Code":"059084","Name":"新唐國票5A購03","HighestPrice":"9.60","LowestPrice":"2.77","WeightedAvgPriceAB":"5.59","Transaction":"141","TradeValueA":"7666410","TradeVolumeB":"1370000","TurnoverRatio":"274.00"},
{"Month":"11504","Code":"059085","Name":"瑞儀國票5A購01","HighestPrice":"1.96","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"528","TradeValueA":"10653440","TradeVolumeB":"14528000","TurnoverRatio":"193.70"},
{"Month":"11504","Code":"059087","Name":"洋基國票5A購02","HighestPrice":"2.54","LowestPrice":"1.31","WeightedAvgPriceAB":"1.90","Transaction":"44","TradeValueA":"361940","TradeVolumeB":"190000","TurnoverRatio":"27.14"},
{"Month":"11504","Code":"059088","Name":"台灣50元富59購06","HighestPrice":"8.25","LowestPrice":"2.28","WeightedAvgPriceAB":"4.17","Transaction":"81","TradeValueA":"4940500","TradeVolumeB":"1184000","TurnoverRatio":"39.46"},
{"Month":"11504","Code":"059089","Name":"滬深2X元富59購03","HighestPrice":"4.40","LowestPrice":"2.65","WeightedAvgPriceAB":"3.71","Transaction":"88","TradeValueA":"2668280","TradeVolumeB":"719000","TurnoverRatio":"59.91"},
{"Month":"11504","Code":"05908U","Name":"鴻海統一55售03","HighestPrice":"0.57","LowestPrice":"0.50","WeightedAvgPriceAB":"0.54","Transaction":"3","TradeValueA":"84360","TradeVolumeB":"156000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"059090","Name":"國喬元富59購01","HighestPrice":"1.46","LowestPrice":"0.62","WeightedAvgPriceAB":"0.98","Transaction":"68","TradeValueA":"932470","TradeVolumeB":"947000","TurnoverRatio":"47.35"},
{"Month":"11504","Code":"059091","Name":"國喬元富59購02","HighestPrice":"0.99","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"11","TradeValueA":"296620","TradeVolumeB":"478000","TurnoverRatio":"23.90"},
{"Month":"11504","Code":"059092","Name":"國喬元富59購03","HighestPrice":"0.97","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"57","TradeValueA":"877060","TradeVolumeB":"1294000","TurnoverRatio":"64.70"},
{"Month":"11504","Code":"059093","Name":"大同元富59購01","HighestPrice":"1.62","LowestPrice":"0.97","WeightedAvgPriceAB":"1.26","Transaction":"324","TradeValueA":"8075220","TradeVolumeB":"6398000","TurnoverRatio":"328.10"},
{"Month":"11504","Code":"059094","Name":"建準元富59購01","HighestPrice":"1.00","LowestPrice":"0.56","WeightedAvgPriceAB":"0.82","Transaction":"171","TradeValueA":"3538460","TradeVolumeB":"4295000","TurnoverRatio":"195.22"},
{"Month":"11504","Code":"059095","Name":"皇昌元富59購01","HighestPrice":"0.66","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"55","TradeValueA":"1096610","TradeVolumeB":"3647000","TurnoverRatio":"158.56"},
{"Month":"11504","Code":"059096","Name":"國泰金元富59購01","HighestPrice":"2.16","LowestPrice":"1.39","WeightedAvgPriceAB":"1.63","Transaction":"338","TradeValueA":"7771080","TradeVolumeB":"4752000","TurnoverRatio":"231.80"},
{"Month":"11504","Code":"059097","Name":"德律元富59購02","HighestPrice":"2.89","LowestPrice":"0.99","WeightedAvgPriceAB":"2.08","Transaction":"111","TradeValueA":"2462070","TradeVolumeB":"1181000","TurnoverRatio":"59.05"},
{"Month":"11504","Code":"059098","Name":"德律元富59購03","HighestPrice":"2.87","LowestPrice":"0.87","WeightedAvgPriceAB":"1.81","Transaction":"252","TradeValueA":"14424660","TradeVolumeB":"7969000","TurnoverRatio":"339.10"},
{"Month":"11504","Code":"059099","Name":"德律元富59購04","HighestPrice":"2.44","LowestPrice":"1.03","WeightedAvgPriceAB":"1.72","Transaction":"88","TradeValueA":"4210970","TradeVolumeB":"2435000","TurnoverRatio":"139.14"},
{"Month":"11504","Code":"059100","Name":"明泰元富59購01","HighestPrice":"4.38","LowestPrice":"1.89","WeightedAvgPriceAB":"3.03","Transaction":"111","TradeValueA":"4396130","TradeVolumeB":"1450000","TurnoverRatio":"100.00"},
{"Month":"11504","Code":"059101","Name":"世芯元富59購03","HighestPrice":"3.01","LowestPrice":"0.70","WeightedAvgPriceAB":"1.79","Transaction":"126","TradeValueA":"2007760","TradeVolumeB":"1120000","TurnoverRatio":"56.00"},
{"Month":"11504","Code":"059102","Name":"定穎控元富59購03","HighestPrice":"2.32","LowestPrice":"1.52","WeightedAvgPriceAB":"2.01","Transaction":"135","TradeValueA":"3148640","TradeVolumeB":"1560000","TurnoverRatio":"91.76"},
{"Month":"11504","Code":"059103","Name":"祥碩元富59購02","HighestPrice":"1.18","LowestPrice":"0.64","WeightedAvgPriceAB":"0.88","Transaction":"32","TradeValueA":"1527280","TradeVolumeB":"1727000","TurnoverRatio":"86.35"},
{"Month":"11504","Code":"059104","Name":"祥碩元富59購03","HighestPrice":"1.03","LowestPrice":"0.46","WeightedAvgPriceAB":"0.72","Transaction":"60","TradeValueA":"1702570","TradeVolumeB":"2346000","TurnoverRatio":"117.30"},
{"Month":"11504","Code":"059105","Name":"佳必琪元富59購01","HighestPrice":"2.85","LowestPrice":"1.31","WeightedAvgPriceAB":"2.06","Transaction":"163","TradeValueA":"9199850","TradeVolumeB":"4453000","TurnoverRatio":"254.45"},
{"Month":"11504","Code":"059106","Name":"佳必琪元富59購02","HighestPrice":"2.66","LowestPrice":"1.30","WeightedAvgPriceAB":"2.03","Transaction":"118","TradeValueA":"8901580","TradeVolumeB":"4371000","TurnoverRatio":"257.11"},
{"Month":"11504","Code":"059107","Name":"啟碁元富59購03","HighestPrice":"5.05","LowestPrice":"2.49","WeightedAvgPriceAB":"3.72","Transaction":"45","TradeValueA":"1577370","TradeVolumeB":"423000","TurnoverRatio":"84.60"},
{"Month":"11504","Code":"059108","Name":"緯穎元富59購04","HighestPrice":"2.65","LowestPrice":"0.74","WeightedAvgPriceAB":"1.54","Transaction":"107","TradeValueA":"1278030","TradeVolumeB":"828000","TurnoverRatio":"55.20"},
{"Month":"11504","Code":"059109","Name":"緯穎元富5C購01","HighestPrice":"2.72","LowestPrice":"0.80","WeightedAvgPriceAB":"1.88","Transaction":"112","TradeValueA":"958900","TradeVolumeB":"509000","TurnoverRatio":"33.93"},
{"Month":"11504","Code":"059110","Name":"龍德船元富59購02","HighestPrice":"1.83","LowestPrice":"1.21","WeightedAvgPriceAB":"1.60","Transaction":"17","TradeValueA":"331260","TradeVolumeB":"207000","TurnoverRatio":"11.82"},
{"Month":"11504","Code":"059111","Name":"百和元富59購01","HighestPrice":"1.00","LowestPrice":"0.59","WeightedAvgPriceAB":"0.79","Transaction":"19","TradeValueA":"203860","TradeVolumeB":"258000","TurnoverRatio":"14.74"},
{"Month":"11504","Code":"059112","Name":"台灣50群益59購07","HighestPrice":"2.69","LowestPrice":"1.38","WeightedAvgPriceAB":"1.98","Transaction":"21","TradeValueA":"1474940","TradeVolumeB":"744000","TurnoverRatio":"148.80"},
{"Month":"11504","Code":"059113","Name":"台積電凱基5B購01","HighestPrice":"8.20","LowestPrice":"7.10","WeightedAvgPriceAB":"7.14","Transaction":"8","TradeValueA":"364400","TradeVolumeB":"51000","TurnoverRatio":"8.79"},
{"Month":"11504","Code":"059114","Name":"SGBR2X群益63購02","HighestPrice":"5.45","LowestPrice":"3.12","WeightedAvgPriceAB":"3.76","Transaction":"100","TradeValueA":"5151510","TradeVolumeB":"1368000","TurnoverRatio":"86.63"},
{"Month":"11504","Code":"059115","Name":"台積電群益5A購05","HighestPrice":"1.94","LowestPrice":"0.91","WeightedAvgPriceAB":"1.39","Transaction":"93","TradeValueA":"2330710","TradeVolumeB":"1669000","TurnoverRatio":"91.95"},
{"Month":"11504","Code":"059116","Name":"毅嘉群益59購05","HighestPrice":"4.62","LowestPrice":"1.77","WeightedAvgPriceAB":"2.20","Transaction":"64","TradeValueA":"2358300","TradeVolumeB":"1069000","TurnoverRatio":"213.80"},
{"Month":"11504","Code":"059117","Name":"中華電群益59購01","HighestPrice":"0.95","LowestPrice":"0.85","WeightedAvgPriceAB":"0.91","Transaction":"44","TradeValueA":"136520","TradeVolumeB":"150000","TurnoverRatio":"14.85"},
{"Month":"11504","Code":"059118","Name":"增你強群益59購01","HighestPrice":"2.68","LowestPrice":"1.18","WeightedAvgPriceAB":"2.22","Transaction":"69","TradeValueA":"1572440","TradeVolumeB":"706000","TurnoverRatio":"23.53"},
{"Month":"11504","Code":"059119","Name":"健策群益59購01","HighestPrice":"2.25","LowestPrice":"0.90","WeightedAvgPriceAB":"1.22","Transaction":"319","TradeValueA":"7893340","TradeVolumeB":"6465000","TurnoverRatio":"260.89"},
{"Month":"11504","Code":"059120","Name":"健策群益59購02","HighestPrice":"4.19","LowestPrice":"1.69","WeightedAvgPriceAB":"2.71","Transaction":"239","TradeValueA":"10556270","TradeVolumeB":"3893000","TurnoverRatio":"778.60"},
{"Month":"11504","Code":"059121","Name":"健策群益5B購01","HighestPrice":"3.45","LowestPrice":"1.14","WeightedAvgPriceAB":"1.82","Transaction":"501","TradeValueA":"31802550","TradeVolumeB":"17398000","TurnoverRatio":"415.52"},
{"Month":"11504","Code":"059122","Name":"健策群益63購01","HighestPrice":"4.32","LowestPrice":"1.92","WeightedAvgPriceAB":"2.62","Transaction":"269","TradeValueA":"10275330","TradeVolumeB":"3917000","TurnoverRatio":"151.41"},
{"Month":"11504","Code":"059123","Name":"康舒群益59購02","HighestPrice":"1.69","LowestPrice":"0.89","WeightedAvgPriceAB":"1.38","Transaction":"199","TradeValueA":"6096230","TradeVolumeB":"4388000","TurnoverRatio":"239.51"},
{"Month":"11504","Code":"059124","Name":"訊芯群益59購02","HighestPrice":"13.20","LowestPrice":"7.65","WeightedAvgPriceAB":"10.57","Transaction":"8","TradeValueA":"232650","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"059125","Name":"矽創群益59購01","HighestPrice":"2.14","LowestPrice":"1.09","WeightedAvgPriceAB":"1.51","Transaction":"186","TradeValueA":"8732250","TradeVolumeB":"5751000","TurnoverRatio":"530.04"},
{"Month":"11504","Code":"059126","Name":"矽創群益59購02","HighestPrice":"2.10","LowestPrice":"1.00","WeightedAvgPriceAB":"1.38","Transaction":"179","TradeValueA":"9589010","TradeVolumeB":"6947000","TurnoverRatio":"637.33"},
{"Month":"11504","Code":"059127","Name":"寶成群益59購01","HighestPrice":"1.10","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"35","TradeValueA":"276890","TradeVolumeB":"426000","TurnoverRatio":"43.07"},
{"Month":"11504","Code":"059128","Name":"台灣50凱基63購04","HighestPrice":"2.80","LowestPrice":"0.90","WeightedAvgPriceAB":"1.71","Transaction":"95","TradeValueA":"849310","TradeVolumeB":"494000","TurnoverRatio":"49.40"},
{"Month":"11504","Code":"059129","Name":"上証2X凱基59購04","HighestPrice":"3.40","LowestPrice":"2.29","WeightedAvgPriceAB":"3.07","Transaction":"5","TradeValueA":"18420","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"05912U","Name":"南亞科統一55售02","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"40","TradeValueA":"31280","TradeVolumeB":"1437000","TurnoverRatio":"28.74"},
{"Month":"11504","Code":"059130","Name":"日本2X凱基5B購01","HighestPrice":"0.93","LowestPrice":"0.71","WeightedAvgPriceAB":"0.82","Transaction":"62","TradeValueA":"587210","TradeVolumeB":"711000","TurnoverRatio":"32.31"},
{"Month":"11504","Code":"059131","Name":"元石油凱基5C購01","HighestPrice":"9.50","LowestPrice":"6.90","WeightedAvgPriceAB":"7.23","Transaction":"40","TradeValueA":"2539100","TradeVolumeB":"351000","TurnoverRatio":"35.10"},
{"Month":"11504","Code":"059132","Name":"國企2X凱基5A購01","HighestPrice":"0.77","LowestPrice":"0.66","WeightedAvgPriceAB":"0.71","Transaction":"31","TradeValueA":"1690200","TradeVolumeB":"2352000","TurnoverRatio":"106.90"},
{"Month":"11504","Code":"059133","Name":"元債反凱基61購01","HighestPrice":"1.13","LowestPrice":"0.99","WeightedAvgPriceAB":"1.08","Transaction":"8","TradeValueA":"345620","TradeVolumeB":"320000","TurnoverRatio":"16.84"},
{"Month":"11504","Code":"059134","Name":"SGBR2X凱基63購01","HighestPrice":"6.05","LowestPrice":"4.50","WeightedAvgPriceAB":"4.87","Transaction":"18","TradeValueA":"390230","TradeVolumeB":"80000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"059135","Name":"新纖凱基59購01","HighestPrice":"2.20","LowestPrice":"1.25","WeightedAvgPriceAB":"1.57","Transaction":"152","TradeValueA":"7548620","TradeVolumeB":"4804000","TurnoverRatio":"96.08"},
{"Month":"11504","Code":"059136","Name":"長興凱基5A購01","HighestPrice":"4.68","LowestPrice":"2.50","WeightedAvgPriceAB":"3.84","Transaction":"60","TradeValueA":"2709090","TradeVolumeB":"704000","TurnoverRatio":"70.40"},
{"Month":"11504","Code":"059137","Name":"川湖凱基59購03","HighestPrice":"4.82","LowestPrice":"2.10","WeightedAvgPriceAB":"3.52","Transaction":"90","TradeValueA":"3526060","TradeVolumeB":"999000","TurnoverRatio":"99.90"},
{"Month":"11504","Code":"059138","Name":"宇隆凱基59購01","HighestPrice":"3.49","LowestPrice":"1.45","WeightedAvgPriceAB":"2.11","Transaction":"257","TradeValueA":"6912290","TradeVolumeB":"3263000","TurnoverRatio":"296.63"},
{"Month":"11504","Code":"05913U","Name":"聯發科統一55售03","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"600","TradeVolumeB":"10000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"059140","Name":"聯電凱基61購02","HighestPrice":"3.30","LowestPrice":"1.41","WeightedAvgPriceAB":"2.62","Transaction":"86","TradeValueA":"3204310","TradeVolumeB":"1221000","TurnoverRatio":"122.10"},
{"Month":"11504","Code":"059141","Name":"仁寶凱基59購02","HighestPrice":"2.52","LowestPrice":"1.32","WeightedAvgPriceAB":"2.14","Transaction":"33","TradeValueA":"1063840","TradeVolumeB":"496000","TurnoverRatio":"49.60"},
{"Month":"11504","Code":"059142","Name":"國巨凱基5A購02","HighestPrice":"3.66","LowestPrice":"1.73","WeightedAvgPriceAB":"2.77","Transaction":"67","TradeValueA":"1711030","TradeVolumeB":"617000","TurnoverRatio":"61.70"},
{"Month":"11504","Code":"059143","Name":"智邦凱基59購06","HighestPrice":"6.00","LowestPrice":"1.91","WeightedAvgPriceAB":"4.62","Transaction":"146","TradeValueA":"5960980","TradeVolumeB":"1288000","TurnoverRatio":"128.80"},
{"Month":"11504","Code":"059144","Name":"金像電凱基59購02","HighestPrice":"9.65","LowestPrice":"2.67","WeightedAvgPriceAB":"4.14","Transaction":"116","TradeValueA":"6385430","TradeVolumeB":"1539000","TurnoverRatio":"307.80"},
{"Month":"11504","Code":"059145","Name":"建準凱基59購01","HighestPrice":"1.16","LowestPrice":"0.63","WeightedAvgPriceAB":"0.94","Transaction":"63","TradeValueA":"1153350","TradeVolumeB":"1221000","TurnoverRatio":"67.83"},
{"Month":"11504","Code":"059146","Name":"建準凱基59購02","HighestPrice":"1.64","LowestPrice":"0.88","WeightedAvgPriceAB":"1.31","Transaction":"46","TradeValueA":"551440","TradeVolumeB":"418000","TurnoverRatio":"32.15"},
{"Month":"11504","Code":"059147","Name":"皇昌凱基59購01","HighestPrice":"0.66","LowestPrice":"0.21","WeightedAvgPriceAB":"0.26","Transaction":"4","TradeValueA":"38280","TradeVolumeB":"143000","TurnoverRatio":"3.57"},
{"Month":"11504","Code":"059148","Name":"大立光凱基61購01","HighestPrice":"5.40","LowestPrice":"1.91","WeightedAvgPriceAB":"3.50","Transaction":"320","TradeValueA":"12115540","TradeVolumeB":"3457000","TurnoverRatio":"345.70"},
{"Month":"11504","Code":"059149","Name":"定穎控凱基5B購04","HighestPrice":"5.25","LowestPrice":"2.65","WeightedAvgPriceAB":"3.35","Transaction":"179","TradeValueA":"19398890","TradeVolumeB":"5777000","TurnoverRatio":"120.35"},
{"Month":"11504","Code":"059150","Name":"祥碩凱基5B購04","HighestPrice":"2.00","LowestPrice":"0.89","WeightedAvgPriceAB":"1.35","Transaction":"163","TradeValueA":"5043430","TradeVolumeB":"3726000","TurnoverRatio":"286.61"},
{"Month":"11504","Code":"059151","Name":"jpp凱基5A購01","HighestPrice":"4.66","LowestPrice":"1.69","WeightedAvgPriceAB":"2.46","Transaction":"251","TradeValueA":"9172290","TradeVolumeB":"3718000","TurnoverRatio":"247.86"},
{"Month":"11504","Code":"059152","Name":"亞翔凱基59購04","HighestPrice":"2.49","LowestPrice":"1.86","WeightedAvgPriceAB":"2.07","Transaction":"16","TradeValueA":"331330","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11504","Code":"059153","Name":"瑞儀凱基59購01","HighestPrice":"1.76","LowestPrice":"0.52","WeightedAvgPriceAB":"0.76","Transaction":"446","TradeValueA":"8388290","TradeVolumeB":"10909000","TurnoverRatio":"136.36"},
{"Month":"11504","Code":"059154","Name":"啟碁凱基5A購03","HighestPrice":"4.03","LowestPrice":"2.68","WeightedAvgPriceAB":"3.53","Transaction":"22","TradeValueA":"1056230","TradeVolumeB":"299000","TurnoverRatio":"59.80"},
{"Month":"11504","Code":"059155","Name":"矽力凱基5B購03","HighestPrice":"7.85","LowestPrice":"2.60","WeightedAvgPriceAB":"3.21","Transaction":"68","TradeValueA":"3929510","TradeVolumeB":"1224000","TurnoverRatio":"244.80"},
{"Month":"11504","Code":"059156","Name":"台塑化凱基59購03","HighestPrice":"1.60","LowestPrice":"1.11","WeightedAvgPriceAB":"1.31","Transaction":"48","TradeValueA":"1428370","TradeVolumeB":"1087000","TurnoverRatio":"60.38"},
{"Month":"11504","Code":"059157","Name":"緯穎凱基59購12","HighestPrice":"3.43","LowestPrice":"1.07","WeightedAvgPriceAB":"2.12","Transaction":"155","TradeValueA":"2405900","TradeVolumeB":"1131000","TurnoverRatio":"141.37"},
{"Month":"11504","Code":"059158","Name":"AES凱基5B購01","HighestPrice":"1.92","LowestPrice":"0.91","WeightedAvgPriceAB":"1.26","Transaction":"99","TradeValueA":"2617820","TradeVolumeB":"2067000","TurnoverRatio":"31.80"},
{"Month":"11504","Code":"059159","Name":"兆聯凱基59購01","HighestPrice":"3.84","LowestPrice":"2.00","WeightedAvgPriceAB":"2.63","Transaction":"105","TradeValueA":"3606290","TradeVolumeB":"1368000","TurnoverRatio":"136.80"},
{"Month":"11504","Code":"059160","Name":"至上凱基61購01","HighestPrice":"3.40","LowestPrice":"2.37","WeightedAvgPriceAB":"2.99","Transaction":"108","TradeValueA":"2533410","TradeVolumeB":"846000","TurnoverRatio":"84.60"},
{"Month":"11504","Code":"059161","Name":"勤誠凱基5A購01","HighestPrice":"3.68","LowestPrice":"1.15","WeightedAvgPriceAB":"2.32","Transaction":"210","TradeValueA":"8165790","TradeVolumeB":"3518000","TurnoverRatio":"319.81"},
{"Month":"11504","Code":"059162","Name":"臺股指凱基5A購32","HighestPrice":"4.78","LowestPrice":"1.34","WeightedAvgPriceAB":"2.93","Transaction":"82","TradeValueA":"11551340","TradeVolumeB":"3934000","TurnoverRatio":"357.63"},
{"Month":"11504","Code":"059163","Name":"臺股指凱基5A購33","HighestPrice":"4.88","LowestPrice":"1.23","WeightedAvgPriceAB":"1.93","Transaction":"38","TradeValueA":"1214790","TradeVolumeB":"628000","TurnoverRatio":"62.80"},
{"Month":"11504","Code":"059164","Name":"臺股指凱基5A購34","HighestPrice":"9.50","LowestPrice":"2.30","WeightedAvgPriceAB":"2.97","Transaction":"131","TradeValueA":"9777750","TradeVolumeB":"3283000","TurnoverRatio":"656.60"},
{"Month":"11504","Code":"059166","Name":"FB科技元大59購01","HighestPrice":"4.29","LowestPrice":"1.16","WeightedAvgPriceAB":"2.15","Transaction":"23","TradeValueA":"448950","TradeVolumeB":"208000","TurnoverRatio":"4.16"},
{"Month":"11504","Code":"059167","Name":"臺指反元大5C購03","HighestPrice":"0.27","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"11","TradeValueA":"67150","TradeVolumeB":"455000","TurnoverRatio":"4.55"},
{"Month":"11504","Code":"059168","Name":"臺指反元大63購01","HighestPrice":"0.42","LowestPrice":"0.17","WeightedAvgPriceAB":"0.29","Transaction":"503","TradeValueA":"9139630","TradeVolumeB":"30961000","TurnoverRatio":"309.61"},
{"Month":"11504","Code":"059169","Name":"台塑元大59購08","HighestPrice":"1.59","LowestPrice":"0.78","WeightedAvgPriceAB":"1.14","Transaction":"43","TradeValueA":"938830","TradeVolumeB":"823000","TurnoverRatio":"16.46"},
{"Month":"11504","Code":"059170","Name":"南亞元大59購10","HighestPrice":"1.55","LowestPrice":"1.02","WeightedAvgPriceAB":"1.27","Transaction":"80","TradeValueA":"1752000","TradeVolumeB":"1375000","TurnoverRatio":"27.50"},
{"Month":"11504","Code":"059171","Name":"華城元大59購08","HighestPrice":"1.37","LowestPrice":"0.86","WeightedAvgPriceAB":"1.14","Transaction":"194","TradeValueA":"5222930","TradeVolumeB":"4563000","TurnoverRatio":"91.26"},
{"Month":"11504","Code":"059172","Name":"華城元大59購09","HighestPrice":"1.03","LowestPrice":"0.65","WeightedAvgPriceAB":"0.87","Transaction":"128","TradeValueA":"3160890","TradeVolumeB":"3623000","TurnoverRatio":"72.46"},
{"Month":"11504","Code":"059173","Name":"永光元大59購03","HighestPrice":"7.75","LowestPrice":"2.26","WeightedAvgPriceAB":"3.03","Transaction":"42","TradeValueA":"1137170","TradeVolumeB":"375000","TurnoverRatio":"75.00"},
{"Month":"11504","Code":"059174","Name":"光寶科元大59購09","HighestPrice":"2.09","LowestPrice":"1.24","WeightedAvgPriceAB":"1.73","Transaction":"51","TradeValueA":"2031580","TradeVolumeB":"1174000","TurnoverRatio":"23.48"},
{"Month":"11504","Code":"059175","Name":"聯電元大61購12","HighestPrice":"3.27","LowestPrice":"1.09","WeightedAvgPriceAB":"1.56","Transaction":"98","TradeValueA":"5232280","TradeVolumeB":"3344000","TurnoverRatio":"66.88"},
{"Month":"11504","Code":"059176","Name":"鴻海元大59購07","HighestPrice":"0.93","LowestPrice":"0.46","WeightedAvgPriceAB":"0.64","Transaction":"37","TradeValueA":"1493210","TradeVolumeB":"2306000","TurnoverRatio":"46.12"},
{"Month":"11504","Code":"059177","Name":"鴻海元大61購10","HighestPrice":"1.15","LowestPrice":"0.59","WeightedAvgPriceAB":"0.89","Transaction":"288","TradeValueA":"33874730","TradeVolumeB":"37882000","TurnoverRatio":"252.54"},
{"Month":"11504","Code":"059178","Name":"台積電元大59購19","HighestPrice":"1.21","LowestPrice":"0.60","WeightedAvgPriceAB":"0.95","Transaction":"150","TradeValueA":"9009170","TradeVolumeB":"9437000","TurnoverRatio":"188.73"},
{"Month":"11504","Code":"059179","Name":"台積電元大61購20","HighestPrice":"1.56","LowestPrice":"0.65","WeightedAvgPriceAB":"1.00","Transaction":"242","TradeValueA":"21522580","TradeVolumeB":"21366000","TurnoverRatio":"427.32"},
{"Month":"11504","Code":"059180","Name":"金像電元大59購05","HighestPrice":"3.77","LowestPrice":"1.01","WeightedAvgPriceAB":"2.13","Transaction":"121","TradeValueA":"3616290","TradeVolumeB":"1696000","TurnoverRatio":"282.66"},
{"Month":"11504","Code":"059181","Name":"金像電元大59購06","HighestPrice":"3.30","LowestPrice":"1.00","WeightedAvgPriceAB":"1.67","Transaction":"117","TradeValueA":"4038060","TradeVolumeB":"2411000","TurnoverRatio":"344.42"},
{"Month":"11504","Code":"059182","Name":"創見元大59購04","HighestPrice":"2.22","LowestPrice":"1.46","WeightedAvgPriceAB":"1.82","Transaction":"193","TradeValueA":"6078440","TradeVolumeB":"3336000","TurnoverRatio":"66.72"},
{"Month":"11504","Code":"059183","Name":"創見元大5B購02","HighestPrice":"2.00","LowestPrice":"1.08","WeightedAvgPriceAB":"1.47","Transaction":"166","TradeValueA":"5796090","TradeVolumeB":"3937000","TurnoverRatio":"78.74"},
{"Month":"11504","Code":"059184","Name":"聯發科元大61購19","HighestPrice":"2.45","LowestPrice":"0.44","WeightedAvgPriceAB":"0.85","Transaction":"436","TradeValueA":"47189330","TradeVolumeB":"55163000","TurnoverRatio":"157.60"},
{"Month":"11504","Code":"059185","Name":"宏達電元大59購04","HighestPrice":"0.82","LowestPrice":"0.59","WeightedAvgPriceAB":"0.70","Transaction":"131","TradeValueA":"3468570","TradeVolumeB":"4914000","TurnoverRatio":"98.28"},
{"Month":"11504","Code":"059186","Name":"長榮元大59購03","HighestPrice":"1.90","LowestPrice":"1.61","WeightedAvgPriceAB":"1.67","Transaction":"31","TradeValueA":"1381940","TradeVolumeB":"825000","TurnoverRatio":"16.50"},
{"Month":"11504","Code":"059187","Name":"長榮元大5C購02","HighestPrice":"1.34","LowestPrice":"1.13","WeightedAvgPriceAB":"1.22","Transaction":"51","TradeValueA":"6571030","TradeVolumeB":"5348000","TurnoverRatio":"106.96"},
{"Month":"11504","Code":"059189","Name":"奇鋐元大59購21","HighestPrice":"5.05","LowestPrice":"1.85","WeightedAvgPriceAB":"3.65","Transaction":"137","TradeValueA":"5874330","TradeVolumeB":"1607000","TurnoverRatio":"32.14"},
{"Month":"11504","Code":"059190","Name":"奇鋐元大61購10","HighestPrice":"2.77","LowestPrice":"1.12","WeightedAvgPriceAB":"1.82","Transaction":"607","TradeValueA":"15653860","TradeVolumeB":"8583000","TurnoverRatio":"343.32"},
{"Month":"11504","Code":"059191","Name":"德律元大59購07","HighestPrice":"4.57","LowestPrice":"1.27","WeightedAvgPriceAB":"2.95","Transaction":"189","TradeValueA":"4628020","TradeVolumeB":"1567000","TurnoverRatio":"31.34"},
{"Month":"11504","Code":"059192","Name":"德律元大59購08","HighestPrice":"4.55","LowestPrice":"1.49","WeightedAvgPriceAB":"2.87","Transaction":"139","TradeValueA":"3861650","TradeVolumeB":"1343000","TurnoverRatio":"26.86"},
{"Month":"11504","Code":"059193","Name":"德律元大59購09","HighestPrice":"2.70","LowestPrice":"0.79","WeightedAvgPriceAB":"1.44","Transaction":"434","TradeValueA":"12134920","TradeVolumeB":"8421000","TurnoverRatio":"168.42"},
{"Month":"11504","Code":"059194","Name":"緯創元大61購06","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.68","Transaction":"171","TradeValueA":"10753220","TradeVolumeB":"15668000","TurnoverRatio":"313.36"},
{"Month":"11504","Code":"059195","Name":"健策元大59購01","HighestPrice":"3.66","LowestPrice":"1.10","WeightedAvgPriceAB":"1.79","Transaction":"2168","TradeValueA":"85265280","TradeVolumeB":"47485000","TurnoverRatio":"474.85"},
{"Month":"11504","Code":"059196","Name":"健策元大5C購01","HighestPrice":"3.99","LowestPrice":"1.47","WeightedAvgPriceAB":"2.43","Transaction":"614","TradeValueA":"22385440","TradeVolumeB":"9208000","TurnoverRatio":"368.32"},
{"Month":"11504","Code":"059197","Name":"世芯元大61購06","HighestPrice":"4.04","LowestPrice":"1.28","WeightedAvgPriceAB":"1.80","Transaction":"103","TradeValueA":"4009430","TradeVolumeB":"2222000","TurnoverRatio":"44.44"},
{"Month":"11504","Code":"059198","Name":"日月光元大59購08","HighestPrice":"3.61","LowestPrice":"1.04","WeightedAvgPriceAB":"2.20","Transaction":"306","TradeValueA":"6909840","TradeVolumeB":"3128000","TurnoverRatio":"62.56"},
{"Month":"11504","Code":"059199","Name":"日月光元大59購09","HighestPrice":"3.93","LowestPrice":"1.17","WeightedAvgPriceAB":"2.53","Transaction":"218","TradeValueA":"5674530","TradeVolumeB":"2239000","TurnoverRatio":"373.16"},
{"Month":"11504","Code":"059200","Name":"定穎控元大61購07","HighestPrice":"1.50","LowestPrice":"1.08","WeightedAvgPriceAB":"1.19","Transaction":"102","TradeValueA":"7084630","TradeVolumeB":"5916000","TurnoverRatio":"118.32"},
{"Month":"11504","Code":"059201","Name":"新唐元大59購03","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"2","TradeValueA":"24400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"059202","Name":"祥碩元大59購04","HighestPrice":"0.80","LowestPrice":"0.31","WeightedAvgPriceAB":"0.50","Transaction":"244","TradeValueA":"10315000","TradeVolumeB":"20465000","TurnoverRatio":"409.30"},
{"Month":"11504","Code":"059203","Name":"聯茂元大59購09","HighestPrice":"2.16","LowestPrice":"2.16","WeightedAvgPriceAB":"2.16","Transaction":"1","TradeValueA":"4320","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"059204","Name":"啟碁元大59購09","HighestPrice":"3.26","LowestPrice":"1.50","WeightedAvgPriceAB":"2.63","Transaction":"48","TradeValueA":"1258600","TradeVolumeB":"477000","TurnoverRatio":"9.54"},
{"Month":"11504","Code":"059206","Name":"台塑化元大59購01","HighestPrice":"2.25","LowestPrice":"1.45","WeightedAvgPriceAB":"1.78","Transaction":"111","TradeValueA":"4794630","TradeVolumeB":"2688000","TurnoverRatio":"53.76"},
{"Month":"11504","Code":"059207","Name":"台塑化元大59購02","HighestPrice":"2.62","LowestPrice":"1.81","WeightedAvgPriceAB":"2.26","Transaction":"107","TradeValueA":"4009620","TradeVolumeB":"1769000","TurnoverRatio":"35.38"},
{"Month":"11504","Code":"059208","Name":"緯穎元大61購05","HighestPrice":"4.18","LowestPrice":"1.52","WeightedAvgPriceAB":"1.91","Transaction":"223","TradeValueA":"8422170","TradeVolumeB":"4404000","TurnoverRatio":"88.08"},
{"Month":"11504","Code":"059209","Name":"AES元大59購07","HighestPrice":"1.44","LowestPrice":"0.70","WeightedAvgPriceAB":"0.83","Transaction":"283","TradeValueA":"8475410","TradeVolumeB":"10153000","TurnoverRatio":"203.06"},
{"Month":"11504","Code":"059210","Name":"AES元大59購08","HighestPrice":"1.17","LowestPrice":"0.53","WeightedAvgPriceAB":"0.68","Transaction":"159","TradeValueA":"5052970","TradeVolumeB":"7415000","TurnoverRatio":"148.30"},
{"Month":"11504","Code":"059211","Name":"勤誠元大59購06","HighestPrice":"2.55","LowestPrice":"0.73","WeightedAvgPriceAB":"1.30","Transaction":"272","TradeValueA":"9008690","TradeVolumeB":"6885000","TurnoverRatio":"137.70"},
{"Month":"11504","Code":"059212","Name":"勤誠元大5C購02","HighestPrice":"1.84","LowestPrice":"0.60","WeightedAvgPriceAB":"1.02","Transaction":"182","TradeValueA":"14037370","TradeVolumeB":"13699000","TurnoverRatio":"273.98"},
{"Month":"11504","Code":"059213","Name":"台灣50統一63購01","HighestPrice":"0.85","LowestPrice":"0.69","WeightedAvgPriceAB":"0.77","Transaction":"30","TradeValueA":"78180","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11504","Code":"059214","Name":"元石油統一62購01","HighestPrice":"0.71","LowestPrice":"0.55","WeightedAvgPriceAB":"0.60","Transaction":"124","TradeValueA":"1296090","TradeVolumeB":"2154000","TurnoverRatio":"43.08"},
{"Month":"11504","Code":"059215","Name":"元石油統一63購02","HighestPrice":"0.75","LowestPrice":"0.60","WeightedAvgPriceAB":"0.61","Transaction":"11","TradeValueA":"106340","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11504","Code":"059216","Name":"元石油統一63購03","HighestPrice":"0.86","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"2","TradeValueA":"55750","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"059217","Name":"元石油統一67購01","HighestPrice":"0.71","LowestPrice":"0.54","WeightedAvgPriceAB":"0.61","Transaction":"178","TradeValueA":"3131350","TradeVolumeB":"5123000","TurnoverRatio":"102.46"},
{"Month":"11504","Code":"059218","Name":"SGBR2X統一63購01","HighestPrice":"0.90","LowestPrice":"0.56","WeightedAvgPriceAB":"0.68","Transaction":"109","TradeValueA":"1361360","TradeVolumeB":"2001000","TurnoverRatio":"40.02"},
{"Month":"11504","Code":"059219","Name":"SGBR2X統一63購02","HighestPrice":"1.60","LowestPrice":"1.17","WeightedAvgPriceAB":"1.29","Transaction":"15","TradeValueA":"252030","TradeVolumeB":"195000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"059220","Name":"華城統一63購03","HighestPrice":"0.63","LowestPrice":"0.46","WeightedAvgPriceAB":"0.56","Transaction":"117","TradeValueA":"4003860","TradeVolumeB":"7032000","TurnoverRatio":"140.64"},
{"Month":"11504","Code":"059221","Name":"創見統一63購01","HighestPrice":"1.08","LowestPrice":"0.77","WeightedAvgPriceAB":"0.87","Transaction":"56","TradeValueA":"1830770","TradeVolumeB":"2089000","TurnoverRatio":"41.78"},
{"Month":"11504","Code":"059222","Name":"景碩統一61購04","HighestPrice":"2.73","LowestPrice":"0.84","WeightedAvgPriceAB":"1.55","Transaction":"620","TradeValueA":"18178840","TradeVolumeB":"11725000","TurnoverRatio":"234.50"},
{"Month":"11504","Code":"059223","Name":"景碩統一63購01","HighestPrice":"2.39","LowestPrice":"1.00","WeightedAvgPriceAB":"1.56","Transaction":"321","TradeValueA":"9821370","TradeVolumeB":"6273000","TurnoverRatio":"250.91"},
{"Month":"11504","Code":"059224","Name":"景碩統一73購01","HighestPrice":"2.23","LowestPrice":"1.06","WeightedAvgPriceAB":"1.45","Transaction":"74","TradeValueA":"1352580","TradeVolumeB":"930000","TurnoverRatio":"18.60"},
{"Month":"11504","Code":"059225","Name":"景碩統一73購02","HighestPrice":"1.67","LowestPrice":"0.75","WeightedAvgPriceAB":"1.18","Transaction":"462","TradeValueA":"8180900","TradeVolumeB":"6885000","TurnoverRatio":"137.70"},
{"Month":"11504","Code":"059226","Name":"元石油中信63購02","HighestPrice":"0.57","LowestPrice":"0.43","WeightedAvgPriceAB":"0.50","Transaction":"135","TradeValueA":"1886030","TradeVolumeB":"3759000","TurnoverRatio":"53.70"},
{"Month":"11504","Code":"059227","Name":"景碩中信61購01","HighestPrice":"2.35","LowestPrice":"0.89","WeightedAvgPriceAB":"1.32","Transaction":"430","TradeValueA":"5325110","TradeVolumeB":"4010000","TurnoverRatio":"80.20"},
{"Month":"11504","Code":"059228","Name":"祥碩中信59購01","HighestPrice":"0.88","LowestPrice":"0.29","WeightedAvgPriceAB":"0.51","Transaction":"205","TradeValueA":"3030040","TradeVolumeB":"5884000","TurnoverRatio":"117.68"},
{"Month":"11504","Code":"059229","Name":"華通永豐5C購02","HighestPrice":"6.30","LowestPrice":"4.37","WeightedAvgPriceAB":"5.33","Transaction":"20","TradeValueA":"730970","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"059230","Name":"創見永豐5B購01","HighestPrice":"2.09","LowestPrice":"1.55","WeightedAvgPriceAB":"1.80","Transaction":"15","TradeValueA":"806390","TradeVolumeB":"446000","TurnoverRatio":"11.15"},
{"Month":"11504","Code":"059231","Name":"皇昌永豐5B購01","HighestPrice":"0.53","LowestPrice":"0.21","WeightedAvgPriceAB":"0.31","Transaction":"6","TradeValueA":"52110","TradeVolumeB":"166000","TurnoverRatio":"8.30"},
{"Month":"11504","Code":"059232","Name":"大立光永豐59購02","HighestPrice":"2.46","LowestPrice":"0.56","WeightedAvgPriceAB":"1.47","Transaction":"109","TradeValueA":"4736960","TradeVolumeB":"3201000","TurnoverRatio":"640.20"},
{"Month":"11504","Code":"059233","Name":"奇鋐永豐5C購05","HighestPrice":"11.80","LowestPrice":"5.40","WeightedAvgPriceAB":"6.79","Transaction":"39","TradeValueA":"2587850","TradeVolumeB":"381000","TurnoverRatio":"63.50"},
{"Month":"11504","Code":"059234","Name":"台塑化永豐59購02","HighestPrice":"0.66","LowestPrice":"0.42","WeightedAvgPriceAB":"0.46","Transaction":"5","TradeValueA":"196340","TradeVolumeB":"422000","TurnoverRatio":"21.10"},
{"Month":"11504","Code":"059235","Name":"華通台新59購01","HighestPrice":"5.05","LowestPrice":"2.46","WeightedAvgPriceAB":"3.85","Transaction":"43","TradeValueA":"3037550","TradeVolumeB":"788000","TurnoverRatio":"15.76"},
{"Month":"11504","Code":"059236","Name":"景碩台新59購01","HighestPrice":"8.75","LowestPrice":"3.78","WeightedAvgPriceAB":"4.50","Transaction":"70","TradeValueA":"5865150","TradeVolumeB":"1301000","TurnoverRatio":"260.20"},
{"Month":"11504","Code":"059237","Name":"華通富邦63購03","HighestPrice":"1.38","LowestPrice":"0.72","WeightedAvgPriceAB":"0.99","Transaction":"280","TradeValueA":"6185260","TradeVolumeB":"6232000","TurnoverRatio":"62.32"},
{"Month":"11504","Code":"059238","Name":"金像電富邦63購01","HighestPrice":"1.98","LowestPrice":"0.98","WeightedAvgPriceAB":"1.45","Transaction":"62","TradeValueA":"798740","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11504","Code":"059239","Name":"皇昌富邦5A購01","HighestPrice":"0.33","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"47","TradeValueA":"712580","TradeVolumeB":"4128000","TurnoverRatio":"82.56"},
{"Month":"11504","Code":"059240","Name":"景碩富邦5C購01","HighestPrice":"3.48","LowestPrice":"2.09","WeightedAvgPriceAB":"2.52","Transaction":"43","TradeValueA":"378760","TradeVolumeB":"150000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"059241","Name":"台灣50凱基59購08","HighestPrice":"5.25","LowestPrice":"1.69","WeightedAvgPriceAB":"3.64","Transaction":"107","TradeValueA":"20036520","TradeVolumeB":"5494000","TurnoverRatio":"366.26"},
{"Month":"11504","Code":"059242","Name":"道瓊銅凱基63購01","HighestPrice":"1.99","LowestPrice":"1.70","WeightedAvgPriceAB":"1.86","Transaction":"5","TradeValueA":"59710","TradeVolumeB":"32000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"059243","Name":"台塑凱基59購05","HighestPrice":"2.45","LowestPrice":"1.77","WeightedAvgPriceAB":"2.11","Transaction":"34","TradeValueA":"977010","TradeVolumeB":"463000","TurnoverRatio":"46.30"},
{"Month":"11504","Code":"059244","Name":"南亞凱基59購10","HighestPrice":"2.62","LowestPrice":"1.70","WeightedAvgPriceAB":"2.38","Transaction":"61","TradeValueA":"1010350","TradeVolumeB":"424000","TurnoverRatio":"42.40"},
{"Month":"11504","Code":"059245","Name":"鴻海凱基58購01","HighestPrice":"1.64","LowestPrice":"0.75","WeightedAvgPriceAB":"0.89","Transaction":"23","TradeValueA":"631710","TradeVolumeB":"704000","TurnoverRatio":"70.40"},
{"Month":"11504","Code":"059246","Name":"華城凱基59購01","HighestPrice":"1.85","LowestPrice":"1.17","WeightedAvgPriceAB":"1.55","Transaction":"314","TradeValueA":"17396100","TradeVolumeB":"11153000","TurnoverRatio":"148.70"},
{"Month":"11504","Code":"059248","Name":"大成鋼凱基5C購01","HighestPrice":"2.01","LowestPrice":"1.34","WeightedAvgPriceAB":"1.65","Transaction":"92","TradeValueA":"1953010","TradeVolumeB":"1183000","TurnoverRatio":"91.00"},
{"Month":"11504","Code":"059249","Name":"光寶科凱基59購03","HighestPrice":"2.75","LowestPrice":"1.46","WeightedAvgPriceAB":"1.93","Transaction":"45","TradeValueA":"1124400","TradeVolumeB":"582000","TurnoverRatio":"58.20"},
{"Month":"11504","Code":"059250","Name":"華通凱基59購02","HighestPrice":"4.69","LowestPrice":"2.40","WeightedAvgPriceAB":"4.14","Transaction":"24","TradeValueA":"521660","TradeVolumeB":"126000","TurnoverRatio":"12.60"},
{"Month":"11504","Code":"059251","Name":"國巨凱基59購06","HighestPrice":"3.09","LowestPrice":"1.44","WeightedAvgPriceAB":"1.93","Transaction":"51","TradeValueA":"1575860","TradeVolumeB":"815000","TurnoverRatio":"163.00"},
{"Month":"11504","Code":"059252","Name":"聯發科凱基5B購01","HighestPrice":"6.00","LowestPrice":"1.14","WeightedAvgPriceAB":"2.17","Transaction":"71","TradeValueA":"1451450","TradeVolumeB":"666000","TurnoverRatio":"133.20"},
{"Month":"11504","Code":"059253","Name":"長榮凱基61購01","HighestPrice":"1.20","LowestPrice":"1.13","WeightedAvgPriceAB":"1.15","Transaction":"3","TradeValueA":"85290","TradeVolumeB":"74000","TurnoverRatio":"4.11"},
{"Month":"11504","Code":"059254","Name":"陽明凱基61購01","HighestPrice":"0.84","LowestPrice":"0.84","WeightedAvgPriceAB":"0.84","Transaction":"1","TradeValueA":"840","TradeVolumeB":"1000","TurnoverRatio":"0.03"},
{"Month":"11504","Code":"059255","Name":"奇鋐凱基59購07","HighestPrice":"8.00","LowestPrice":"2.92","WeightedAvgPriceAB":"4.89","Transaction":"22","TradeValueA":"793410","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11504","Code":"059256","Name":"景碩凱基61購01","HighestPrice":"6.00","LowestPrice":"2.36","WeightedAvgPriceAB":"3.77","Transaction":"122","TradeValueA":"4859030","TradeVolumeB":"1288000","TurnoverRatio":"257.60"},
{"Month":"11504","Code":"059257","Name":"緯創凱基5A購06","HighestPrice":"2.17","LowestPrice":"1.59","WeightedAvgPriceAB":"1.78","Transaction":"32","TradeValueA":"1237300","TradeVolumeB":"693000","TurnoverRatio":"63.00"},
{"Month":"11504","Code":"059258","Name":"世芯凱基59購07","HighestPrice":"3.59","LowestPrice":"1.04","WeightedAvgPriceAB":"1.86","Transaction":"176","TradeValueA":"4551880","TradeVolumeB":"2444000","TurnoverRatio":"488.80"},
{"Month":"11504","Code":"059259","Name":"日月光凱基59購05","HighestPrice":"5.00","LowestPrice":"2.21","WeightedAvgPriceAB":"3.43","Transaction":"29","TradeValueA":"621470","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11504","Code":"059260","Name":"新唐凱基59購03","HighestPrice":"6.55","LowestPrice":"1.75","WeightedAvgPriceAB":"2.60","Transaction":"24","TradeValueA":"482600","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11504","Code":"059261","Name":"緯穎凱基59購13","HighestPrice":"2.70","LowestPrice":"0.93","WeightedAvgPriceAB":"1.59","Transaction":"112","TradeValueA":"2125650","TradeVolumeB":"1329000","TurnoverRatio":"265.80"},
{"Month":"11504","Code":"059262","Name":"滬深2X國票61購01","HighestPrice":"1.90","LowestPrice":"1.11","WeightedAvgPriceAB":"1.33","Transaction":"21","TradeValueA":"806100","TradeVolumeB":"606000","TurnoverRatio":"60.60"},
{"Month":"11504","Code":"059263","Name":"元石油國票59購04","HighestPrice":"1.77","LowestPrice":"1.07","WeightedAvgPriceAB":"1.37","Transaction":"351","TradeValueA":"25398860","TradeVolumeB":"18438000","TurnoverRatio":"368.76"},
{"Month":"11504","Code":"059264","Name":"香港2X國票59購02","HighestPrice":"2.08","LowestPrice":"1.55","WeightedAvgPriceAB":"1.76","Transaction":"58","TradeValueA":"757940","TradeVolumeB":"429000","TurnoverRatio":"14.30"},
{"Month":"11504","Code":"059265","Name":"SGBR2X國票59購02","HighestPrice":"2.22","LowestPrice":"1.25","WeightedAvgPriceAB":"1.53","Transaction":"91","TradeValueA":"4439110","TradeVolumeB":"2900000","TurnoverRatio":"193.33"},
{"Month":"11504","Code":"059266","Name":"亞聚國票5A購01","HighestPrice":"1.73","LowestPrice":"0.60","WeightedAvgPriceAB":"1.04","Transaction":"126","TradeValueA":"1732200","TradeVolumeB":"1663000","TurnoverRatio":"83.15"},
{"Month":"11504","Code":"059267","Name":"華城國票5A購01","HighestPrice":"2.17","LowestPrice":"1.51","WeightedAvgPriceAB":"1.94","Transaction":"22","TradeValueA":"904200","TradeVolumeB":"465000","TurnoverRatio":"58.12"},
{"Month":"11504","Code":"059268","Name":"華榮國票5A購01","HighestPrice":"1.72","LowestPrice":"1.19","WeightedAvgPriceAB":"1.53","Transaction":"19","TradeValueA":"378480","TradeVolumeB":"247000","TurnoverRatio":"30.87"},
{"Month":"11504","Code":"059269","Name":"智邦國票6B購01","HighestPrice":"4.89","LowestPrice":"2.67","WeightedAvgPriceAB":"3.95","Transaction":"94","TradeValueA":"6596560","TradeVolumeB":"1670000","TurnoverRatio":"167.00"},
{"Month":"11504","Code":"059270","Name":"佳能國票5A購01","HighestPrice":"3.09","LowestPrice":"1.89","WeightedAvgPriceAB":"2.48","Transaction":"117","TradeValueA":"3966270","TradeVolumeB":"1596000","TurnoverRatio":"228.00"},
{"Month":"11504","Code":"059271","Name":"景碩國票5A購01","HighestPrice":"10.60","LowestPrice":"3.41","WeightedAvgPriceAB":"5.51","Transaction":"248","TradeValueA":"11006390","TradeVolumeB":"1996000","TurnoverRatio":"399.20"},
{"Month":"11504","Code":"059272","Name":"景碩國票5A購03","HighestPrice":"5.15","LowestPrice":"4.52","WeightedAvgPriceAB":"4.83","Transaction":"5","TradeValueA":"111170","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"059273","Name":"景碩國票5A購04","HighestPrice":"4.95","LowestPrice":"3.30","WeightedAvgPriceAB":"4.09","Transaction":"29","TradeValueA":"557080","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11504","Code":"059274","Name":"台塑化國票59購01","HighestPrice":"0.84","LowestPrice":"0.69","WeightedAvgPriceAB":"0.75","Transaction":"7","TradeValueA":"35640","TradeVolumeB":"47000","TurnoverRatio":"4.70"},
{"Month":"11504","Code":"059275","Name":"采鈺國票59購01","HighestPrice":"9.25","LowestPrice":"2.08","WeightedAvgPriceAB":"5.55","Transaction":"181","TradeValueA":"8519180","TradeVolumeB":"1533000","TurnoverRatio":"255.50"},
{"Month":"11504","Code":"059276","Name":"華通國泰5A購03","HighestPrice":"2.93","LowestPrice":"2.07","WeightedAvgPriceAB":"2.46","Transaction":"19","TradeValueA":"364250","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11504","Code":"059277","Name":"景碩國泰5A購01","HighestPrice":"4.10","LowestPrice":"2.99","WeightedAvgPriceAB":"3.22","Transaction":"10","TradeValueA":"90290","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11504","Code":"059278","Name":"jpp國泰5A購01","HighestPrice":"4.94","LowestPrice":"2.30","WeightedAvgPriceAB":"2.94","Transaction":"89","TradeValueA":"3391230","TradeVolumeB":"1153000","TurnoverRatio":"44.86"},
{"Month":"11504","Code":"059279","Name":"SGBR2X元富59購04","HighestPrice":"1.54","LowestPrice":"1.42","WeightedAvgPriceAB":"1.48","Transaction":"2","TradeValueA":"2960","TradeVolumeB":"2000","TurnoverRatio":"0.11"},
{"Month":"11504","Code":"059280","Name":"SGBR2X元富63購01","HighestPrice":"2.38","LowestPrice":"1.55","WeightedAvgPriceAB":"1.84","Transaction":"26","TradeValueA":"446380","TradeVolumeB":"242000","TurnoverRatio":"13.82"},
{"Month":"11504","Code":"059281","Name":"元石油元大59購03","HighestPrice":"3.50","LowestPrice":"2.26","WeightedAvgPriceAB":"2.77","Transaction":"153","TradeValueA":"12915010","TradeVolumeB":"4647000","TurnoverRatio":"185.88"},
{"Month":"11504","Code":"059282","Name":"元石油元大59購04","HighestPrice":"3.94","LowestPrice":"2.52","WeightedAvgPriceAB":"3.06","Transaction":"219","TradeValueA":"8176890","TradeVolumeB":"2666000","TurnoverRatio":"106.64"},
{"Month":"11504","Code":"059283","Name":"元石油元大5A購01","HighestPrice":"3.31","LowestPrice":"2.27","WeightedAvgPriceAB":"2.76","Transaction":"41","TradeValueA":"3633970","TradeVolumeB":"1312000","TurnoverRatio":"13.12"},
{"Month":"11504","Code":"059284","Name":"元油反元大59購02","HighestPrice":"4.02","LowestPrice":"1.49","WeightedAvgPriceAB":"2.35","Transaction":"155","TradeValueA":"10969960","TradeVolumeB":"4658000","TurnoverRatio":"46.58"},
{"Month":"11504","Code":"059285","Name":"元油反元大59購03","HighestPrice":"3.52","LowestPrice":"1.43","WeightedAvgPriceAB":"2.12","Transaction":"44","TradeValueA":"1163030","TradeVolumeB":"547000","TurnoverRatio":"5.47"},
{"Month":"11504","Code":"059286","Name":"元油反元大5A購01","HighestPrice":"3.77","LowestPrice":"1.48","WeightedAvgPriceAB":"2.39","Transaction":"55","TradeValueA":"926220","TradeVolumeB":"387000","TurnoverRatio":"3.87"},
{"Month":"11504","Code":"059287","Name":"SGBR2X元大59購09","HighestPrice":"4.26","LowestPrice":"2.57","WeightedAvgPriceAB":"3.38","Transaction":"81","TradeValueA":"5169140","TradeVolumeB":"1529000","TurnoverRatio":"15.29"},
{"Month":"11504","Code":"059288","Name":"SGBR2X元大59購10","HighestPrice":"4.82","LowestPrice":"2.68","WeightedAvgPriceAB":"3.43","Transaction":"258","TradeValueA":"15008520","TradeVolumeB":"4373000","TurnoverRatio":"174.92"},
{"Month":"11504","Code":"059289","Name":"SGBR2X元大5A購01","HighestPrice":"3.97","LowestPrice":"2.77","WeightedAvgPriceAB":"3.10","Transaction":"5","TradeValueA":"115040","TradeVolumeB":"37000","TurnoverRatio":"0.37"},
{"Month":"11504","Code":"059290","Name":"台塑元大59購09","HighestPrice":"3.49","LowestPrice":"2.00","WeightedAvgPriceAB":"2.50","Transaction":"88","TradeValueA":"2362400","TradeVolumeB":"943000","TurnoverRatio":"18.86"},
{"Month":"11504","Code":"059291","Name":"南亞元大59購11","HighestPrice":"3.32","LowestPrice":"2.58","WeightedAvgPriceAB":"3.02","Transaction":"111","TradeValueA":"2693110","TradeVolumeB":"891000","TurnoverRatio":"17.82"},
{"Month":"11504","Code":"059292","Name":"台化元大59購04","HighestPrice":"2.93","LowestPrice":"1.62","WeightedAvgPriceAB":"2.15","Transaction":"131","TradeValueA":"4130350","TradeVolumeB":"1918000","TurnoverRatio":"38.36"},
{"Month":"11504","Code":"059293","Name":"華城元大59購10","HighestPrice":"1.74","LowestPrice":"1.11","WeightedAvgPriceAB":"1.42","Transaction":"429","TradeValueA":"10073100","TradeVolumeB":"7079000","TurnoverRatio":"141.58"},
{"Month":"11504","Code":"059294","Name":"光寶科元大59購10","HighestPrice":"3.11","LowestPrice":"1.57","WeightedAvgPriceAB":"2.26","Transaction":"150","TradeValueA":"5377780","TradeVolumeB":"2370000","TurnoverRatio":"47.40"},
{"Month":"11504","Code":"059295","Name":"光寶科元大59購11","HighestPrice":"2.62","LowestPrice":"1.42","WeightedAvgPriceAB":"1.94","Transaction":"99","TradeValueA":"2907500","TradeVolumeB":"1495000","TurnoverRatio":"29.90"},
{"Month":"11504","Code":"059296","Name":"聯電元大61購13","HighestPrice":"3.33","LowestPrice":"1.20","WeightedAvgPriceAB":"1.87","Transaction":"231","TradeValueA":"7184220","TradeVolumeB":"3826000","TurnoverRatio":"765.20"},
{"Month":"11504","Code":"059297","Name":"華通元大59購05","HighestPrice":"3.59","LowestPrice":"1.44","WeightedAvgPriceAB":"2.73","Transaction":"341","TradeValueA":"19250770","TradeVolumeB":"7033000","TurnoverRatio":"281.31"},
{"Month":"11504","Code":"059298","Name":"華通元大61購06","HighestPrice":"1.70","LowestPrice":"0.80","WeightedAvgPriceAB":"1.32","Transaction":"525","TradeValueA":"18761030","TradeVolumeB":"14177000","TurnoverRatio":"567.08"},
{"Month":"11504","Code":"059299","Name":"鴻海元大61購11","HighestPrice":"1.12","LowestPrice":"0.14","WeightedAvgPriceAB":"0.78","Transaction":"216","TradeValueA":"26209940","TradeVolumeB":"33353000","TurnoverRatio":"667.06"},
{"Month":"11504","Code":"05929U","Name":"台積電永豐56售06","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"35","TradeValueA":"5730","TradeVolumeB":"551000","TurnoverRatio":"22.04"},
{"Month":"11504","Code":"059300","Name":"台積電元大5C購04","HighestPrice":"1.89","LowestPrice":"0.84","WeightedAvgPriceAB":"1.11","Transaction":"103","TradeValueA":"7980760","TradeVolumeB":"7188000","TurnoverRatio":"143.76"},
{"Month":"11504","Code":"059301","Name":"台積電元大61購21","HighestPrice":"1.60","LowestPrice":"0.90","WeightedAvgPriceAB":"1.16","Transaction":"90","TradeValueA":"8776640","TradeVolumeB":"7547000","TurnoverRatio":"1257.83"},
{"Month":"11504","Code":"059302","Name":"創見元大59購05","HighestPrice":"3.51","LowestPrice":"2.90","WeightedAvgPriceAB":"3.08","Transaction":"52","TradeValueA":"1338970","TradeVolumeB":"434000","TurnoverRatio":"86.80"},
{"Month":"11504","Code":"059303","Name":"聯發科元大61購20","HighestPrice":"3.14","LowestPrice":"0.63","WeightedAvgPriceAB":"1.07","Transaction":"345","TradeValueA":"23879960","TradeVolumeB":"22239000","TurnoverRatio":"2223.90"},
{"Month":"11504","Code":"059304","Name":"長榮元大59購04","HighestPrice":"1.17","LowestPrice":"0.87","WeightedAvgPriceAB":"1.01","Transaction":"47","TradeValueA":"2501790","TradeVolumeB":"2476000","TurnoverRatio":"49.52"},
{"Month":"11504","Code":"059305","Name":"長榮元大59購05","HighestPrice":"1.66","LowestPrice":"1.28","WeightedAvgPriceAB":"1.42","Transaction":"15","TradeValueA":"406740","TradeVolumeB":"285000","TurnoverRatio":"5.70"},
{"Month":"11504","Code":"059306","Name":"長榮元大5A購04","HighestPrice":"1.16","LowestPrice":"0.87","WeightedAvgPriceAB":"1.00","Transaction":"31","TradeValueA":"2287820","TradeVolumeB":"2267000","TurnoverRatio":"45.34"},
{"Month":"11504","Code":"059307","Name":"陽明元大59購01","HighestPrice":"0.82","LowestPrice":"0.55","WeightedAvgPriceAB":"0.63","Transaction":"32","TradeValueA":"1557930","TradeVolumeB":"2438000","TurnoverRatio":"48.76"},
{"Month":"11504","Code":"059309","Name":"萬海元大59購02","HighestPrice":"1.33","LowestPrice":"0.81","WeightedAvgPriceAB":"1.02","Transaction":"112","TradeValueA":"4452720","TradeVolumeB":"4352000","TurnoverRatio":"87.04"},
{"Month":"11504","Code":"059310","Name":"萬海元大5A購06","HighestPrice":"1.23","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"40","TradeValueA":"1301250","TradeVolumeB":"1371000","TurnoverRatio":"27.42"},
{"Month":"11504","Code":"059311","Name":"奇鋐元大5C購04","HighestPrice":"5.40","LowestPrice":"2.92","WeightedAvgPriceAB":"3.24","Transaction":"18","TradeValueA":"619900","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11504","Code":"059312","Name":"奇鋐元大61購11","HighestPrice":"2.76","LowestPrice":"2.13","WeightedAvgPriceAB":"2.35","Transaction":"22","TradeValueA":"1024100","TradeVolumeB":"434000","TurnoverRatio":"86.80"},
{"Month":"11504","Code":"059313","Name":"德律元大59購10","HighestPrice":"2.61","LowestPrice":"0.85","WeightedAvgPriceAB":"1.53","Transaction":"186","TradeValueA":"4470760","TradeVolumeB":"2910000","TurnoverRatio":"58.20"},
{"Month":"11504","Code":"059314","Name":"景碩元大59購02","HighestPrice":"7.55","LowestPrice":"4.07","WeightedAvgPriceAB":"4.35","Transaction":"53","TradeValueA":"1940400","TradeVolumeB":"446000","TurnoverRatio":"89.20"},
{"Month":"11504","Code":"059315","Name":"景碩元大59購03","HighestPrice":"5.55","LowestPrice":"1.74","WeightedAvgPriceAB":"3.19","Transaction":"282","TradeValueA":"6638190","TradeVolumeB":"2075000","TurnoverRatio":"295.16"},
{"Month":"11504","Code":"059316","Name":"景碩元大5A購04","HighestPrice":"3.80","LowestPrice":"1.55","WeightedAvgPriceAB":"2.36","Transaction":"179","TradeValueA":"4165460","TradeVolumeB":"1760000","TurnoverRatio":"251.42"},
{"Month":"11504","Code":"059317","Name":"緯創元大59購04","HighestPrice":"2.24","LowestPrice":"1.38","WeightedAvgPriceAB":"1.76","Transaction":"123","TradeValueA":"5267330","TradeVolumeB":"2989000","TurnoverRatio":"59.78"},
{"Month":"11504","Code":"059318","Name":"緯創元大61購07","HighestPrice":"2.53","LowestPrice":"1.62","WeightedAvgPriceAB":"2.13","Transaction":"194","TradeValueA":"8766670","TradeVolumeB":"4105000","TurnoverRatio":"82.10"},
{"Month":"11504","Code":"059319","Name":"新日興元大59購01","HighestPrice":"2.28","LowestPrice":"1.45","WeightedAvgPriceAB":"1.93","Transaction":"37","TradeValueA":"763830","TradeVolumeB":"394000","TurnoverRatio":"7.88"},
{"Month":"11504","Code":"059320","Name":"京鼎元大59購01","HighestPrice":"2.72","LowestPrice":"1.85","WeightedAvgPriceAB":"2.26","Transaction":"213","TradeValueA":"7248890","TradeVolumeB":"3194000","TurnoverRatio":"63.88"},
{"Month":"11504","Code":"059321","Name":"世芯元大61購07","HighestPrice":"5.15","LowestPrice":"1.87","WeightedAvgPriceAB":"3.00","Transaction":"390","TradeValueA":"11469060","TradeVolumeB":"3820000","TurnoverRatio":"76.40"},
{"Month":"11504","Code":"059322","Name":"日月光元大59購10","HighestPrice":"4.99","LowestPrice":"2.17","WeightedAvgPriceAB":"3.62","Transaction":"54","TradeValueA":"905690","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"059323","Name":"日月光元大59購11","HighestPrice":"5.20","LowestPrice":"2.76","WeightedAvgPriceAB":"3.62","Transaction":"28","TradeValueA":"732840","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11504","Code":"059324","Name":"日月光元大59購12","HighestPrice":"4.57","LowestPrice":"1.51","WeightedAvgPriceAB":"2.97","Transaction":"119","TradeValueA":"2553610","TradeVolumeB":"858000","TurnoverRatio":"17.16"},
{"Month":"11504","Code":"059325","Name":"新唐元大59購04","HighestPrice":"5.40","LowestPrice":"2.18","WeightedAvgPriceAB":"3.53","Transaction":"13","TradeValueA":"113080","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"059326","Name":"臻鼎元大59購10","HighestPrice":"7.80","LowestPrice":"7.80","WeightedAvgPriceAB":"7.80","Transaction":"1","TradeValueA":"195000","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"059327","Name":"jpp元大59購02","HighestPrice":"4.76","LowestPrice":"2.11","WeightedAvgPriceAB":"2.92","Transaction":"142","TradeValueA":"4159620","TradeVolumeB":"1423000","TurnoverRatio":"28.46"},
{"Month":"11504","Code":"059328","Name":"啟碁元大59購10","HighestPrice":"4.10","LowestPrice":"1.67","WeightedAvgPriceAB":"2.77","Transaction":"97","TradeValueA":"2411310","TradeVolumeB":"870000","TurnoverRatio":"17.40"},
{"Month":"11504","Code":"059329","Name":"緯穎元大59購09","HighestPrice":"5.85","LowestPrice":"1.92","WeightedAvgPriceAB":"3.11","Transaction":"177","TradeValueA":"3679320","TradeVolumeB":"1180000","TurnoverRatio":"23.60"},
{"Month":"11504","Code":"059330","Name":"緯穎元大59購10","HighestPrice":"3.38","LowestPrice":"1.55","WeightedAvgPriceAB":"2.29","Transaction":"109","TradeValueA":"2270510","TradeVolumeB":"989000","TurnoverRatio":"19.78"},
{"Month":"11504","Code":"059331","Name":"緯穎元大61購06","HighestPrice":"5.05","LowestPrice":"2.02","WeightedAvgPriceAB":"3.05","Transaction":"254","TradeValueA":"6340370","TradeVolumeB":"2074000","TurnoverRatio":"41.48"},
{"Month":"11504","Code":"059332","Name":"惠特元大59購01","HighestPrice":"2.12","LowestPrice":"1.15","WeightedAvgPriceAB":"1.49","Transaction":"60","TradeValueA":"772880","TradeVolumeB":"517000","TurnoverRatio":"10.34"},
{"Month":"11504","Code":"059333","Name":"惠特元大5C購01","HighestPrice":"1.57","LowestPrice":"0.87","WeightedAvgPriceAB":"1.15","Transaction":"268","TradeValueA":"12995940","TradeVolumeB":"11248000","TurnoverRatio":"224.96"},
{"Month":"11504","Code":"059334","Name":"AES元大59購09","HighestPrice":"2.86","LowestPrice":"1.50","WeightedAvgPriceAB":"1.83","Transaction":"441","TradeValueA":"12851100","TradeVolumeB":"6995000","TurnoverRatio":"139.90"},
{"Month":"11504","Code":"059335","Name":"AES元大59購10","HighestPrice":"2.40","LowestPrice":"1.25","WeightedAvgPriceAB":"1.48","Transaction":"259","TradeValueA":"6692500","TradeVolumeB":"4505000","TurnoverRatio":"90.10"},
{"Month":"11504","Code":"059336","Name":"元石油群益63購03","HighestPrice":"2.80","LowestPrice":"2.18","WeightedAvgPriceAB":"2.53","Transaction":"20","TradeValueA":"1311560","TradeVolumeB":"518000","TurnoverRatio":"32.90"},
{"Month":"11504","Code":"059337","Name":"元油反群益63購01","HighestPrice":"5.45","LowestPrice":"2.06","WeightedAvgPriceAB":"3.25","Transaction":"51","TradeValueA":"1290450","TradeVolumeB":"397000","TurnoverRatio":"27.36"},
{"Month":"11504","Code":"059338","Name":"SGBR2X群益63購03","HighestPrice":"5.85","LowestPrice":"3.99","WeightedAvgPriceAB":"5.06","Transaction":"6","TradeValueA":"187450","TradeVolumeB":"37000","TurnoverRatio":"4.02"},
{"Month":"11504","Code":"059339","Name":"台聚群益63購01","HighestPrice":"5.15","LowestPrice":"2.49","WeightedAvgPriceAB":"3.97","Transaction":"278","TradeValueA":"13956800","TradeVolumeB":"3509000","TurnoverRatio":"222.51"},
{"Month":"11504","Code":"059340","Name":"大亞群益5B購01","HighestPrice":"3.30","LowestPrice":"3.01","WeightedAvgPriceAB":"3.06","Transaction":"45","TradeValueA":"4518200","TradeVolumeB":"1473000","TurnoverRatio":"116.81"},
{"Month":"11504","Code":"059341","Name":"川湖群益5B購03","HighestPrice":"3.84","LowestPrice":"3.63","WeightedAvgPriceAB":"3.73","Transaction":"2","TradeValueA":"7470","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"059343","Name":"國巨群益5B購01","HighestPrice":"5.30","LowestPrice":"3.49","WeightedAvgPriceAB":"3.98","Transaction":"16","TradeValueA":"936010","TradeVolumeB":"235000","TurnoverRatio":"47.00"},
{"Month":"11504","Code":"059344","Name":"台積電群益59購11","HighestPrice":"7.75","LowestPrice":"2.11","WeightedAvgPriceAB":"4.28","Transaction":"193","TradeValueA":"25857580","TradeVolumeB":"6036000","TurnoverRatio":"97.35"},
{"Month":"11504","Code":"059345","Name":"台積電群益5B購05","HighestPrice":"4.68","LowestPrice":"1.76","WeightedAvgPriceAB":"2.35","Transaction":"145","TradeValueA":"4955260","TradeVolumeB":"2104000","TurnoverRatio":"157.83"},
{"Month":"11504","Code":"059346","Name":"智邦群益5B購03","HighestPrice":"6.15","LowestPrice":"5.30","WeightedAvgPriceAB":"5.81","Transaction":"8","TradeValueA":"1873100","TradeVolumeB":"322000","TurnoverRatio":"64.40"},
{"Month":"11504","Code":"059347","Name":"微星群益5B購01","HighestPrice":"3.74","LowestPrice":"2.55","WeightedAvgPriceAB":"2.98","Transaction":"243","TradeValueA":"6878080","TradeVolumeB":"2306000","TurnoverRatio":"461.20"},
{"Month":"11504","Code":"059348","Name":"飛宏群益5B購01","HighestPrice":"2.92","LowestPrice":"2.49","WeightedAvgPriceAB":"2.64","Transaction":"25","TradeValueA":"253630","TradeVolumeB":"96000","TurnoverRatio":"6.68"},
{"Month":"11504","Code":"059349","Name":"裕民群益5B購01","HighestPrice":"1.28","LowestPrice":"1.02","WeightedAvgPriceAB":"1.19","Transaction":"33","TradeValueA":"1186440","TradeVolumeB":"990000","TurnoverRatio":"45.41"},
{"Month":"11504","Code":"059351","Name":"奇鋐群益5B購01","HighestPrice":"5.60","LowestPrice":"4.76","WeightedAvgPriceAB":"5.05","Transaction":"4","TradeValueA":"202100","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"059352","Name":"亞光群益5A購01","HighestPrice":"1.59","LowestPrice":"0.96","WeightedAvgPriceAB":"1.26","Transaction":"293","TradeValueA":"6986490","TradeVolumeB":"5544000","TurnoverRatio":"206.02"},
{"Month":"11504","Code":"059353","Name":"德律群益5B購05","HighestPrice":"4.52","LowestPrice":"3.93","WeightedAvgPriceAB":"4.08","Transaction":"5","TradeValueA":"269380","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"059354","Name":"聯詠群益5B購01","HighestPrice":"3.79","LowestPrice":"3.36","WeightedAvgPriceAB":"3.46","Transaction":"8","TradeValueA":"221650","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"059356","Name":"緯創群益5B購01","HighestPrice":"3.38","LowestPrice":"2.46","WeightedAvgPriceAB":"3.03","Transaction":"23","TradeValueA":"918840","TradeVolumeB":"303000","TurnoverRatio":"60.60"},
{"Month":"11504","Code":"059357","Name":"昇貿群益5B購01","HighestPrice":"5.65","LowestPrice":"4.01","WeightedAvgPriceAB":"4.67","Transaction":"54","TradeValueA":"2032960","TradeVolumeB":"435000","TurnoverRatio":"87.00"},
{"Month":"11504","Code":"059358","Name":"世芯群益5B購01","HighestPrice":"6.00","LowestPrice":"2.41","WeightedAvgPriceAB":"3.62","Transaction":"28","TradeValueA":"924120","TradeVolumeB":"255000","TurnoverRatio":"51.00"},
{"Month":"11504","Code":"059360","Name":"臻鼎群益59購04","HighestPrice":"5.25","LowestPrice":"3.61","WeightedAvgPriceAB":"4.26","Transaction":"2","TradeValueA":"213300","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"059361","Name":"聯茂群益5B購01","HighestPrice":"9.75","LowestPrice":"8.75","WeightedAvgPriceAB":"9.25","Transaction":"2","TradeValueA":"18500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"059363","Name":"矽力群益59購01","HighestPrice":"14.00","LowestPrice":"4.06","WeightedAvgPriceAB":"5.83","Transaction":"20","TradeValueA":"723620","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11504","Code":"059364","Name":"台塑化群益59購03","HighestPrice":"0.69","LowestPrice":"0.58","WeightedAvgPriceAB":"0.62","Transaction":"5","TradeValueA":"36140","TradeVolumeB":"58000","TurnoverRatio":"4.53"},
{"Month":"11504","Code":"059365","Name":"台塑化群益5C購01","HighestPrice":"0.56","LowestPrice":"0.43","WeightedAvgPriceAB":"0.46","Transaction":"7","TradeValueA":"265830","TradeVolumeB":"572000","TurnoverRatio":"44.61"},
{"Month":"11504","Code":"059366","Name":"緯穎群益5B購04","HighestPrice":"4.27","LowestPrice":"1.96","WeightedAvgPriceAB":"2.22","Transaction":"25","TradeValueA":"1411570","TradeVolumeB":"634000","TurnoverRatio":"126.80"},
{"Month":"11504","Code":"059367","Name":"龍德船群益5B購02","HighestPrice":"3.64","LowestPrice":"2.63","WeightedAvgPriceAB":"3.03","Transaction":"16","TradeValueA":"803470","TradeVolumeB":"265000","TurnoverRatio":"53.00"},
{"Month":"11504","Code":"059368","Name":"兆聯群益5B購01","HighestPrice":"6.60","LowestPrice":"5.45","WeightedAvgPriceAB":"6.44","Transaction":"9","TradeValueA":"309550","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"059369","Name":"勤誠群益59購01","HighestPrice":"7.30","LowestPrice":"2.40","WeightedAvgPriceAB":"4.92","Transaction":"228","TradeValueA":"16343950","TradeVolumeB":"3319000","TurnoverRatio":"270.93"},
{"Month":"11504","Code":"059370","Name":"臺股指群益5A購18","HighestPrice":"2.72","LowestPrice":"1.53","WeightedAvgPriceAB":"1.92","Transaction":"31","TradeValueA":"450470","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11504","Code":"059371","Name":"台塑中信59購02","HighestPrice":"1.17","LowestPrice":"0.62","WeightedAvgPriceAB":"0.93","Transaction":"220","TradeValueA":"3235860","TradeVolumeB":"3474000","TurnoverRatio":"69.48"},
{"Month":"11504","Code":"059372","Name":"智邦中信62購01","HighestPrice":"1.53","LowestPrice":"0.71","WeightedAvgPriceAB":"1.06","Transaction":"168","TradeValueA":"4071760","TradeVolumeB":"3812000","TurnoverRatio":"76.24"},
{"Month":"11504","Code":"059373","Name":"緯創中信59購01","HighestPrice":"0.92","LowestPrice":"0.52","WeightedAvgPriceAB":"0.70","Transaction":"164","TradeValueA":"2632780","TradeVolumeB":"3749000","TurnoverRatio":"74.98"},
{"Month":"11504","Code":"059374","Name":"南茂中信59購02","HighestPrice":"1.89","LowestPrice":"0.76","WeightedAvgPriceAB":"1.26","Transaction":"261","TradeValueA":"6524400","TradeVolumeB":"5138000","TurnoverRatio":"102.76"},
{"Month":"11504","Code":"059375","Name":"亞聚永豐5A購01","HighestPrice":"2.04","LowestPrice":"1.24","WeightedAvgPriceAB":"1.68","Transaction":"36","TradeValueA":"774210","TradeVolumeB":"460000","TurnoverRatio":"13.14"},
{"Month":"11504","Code":"059376","Name":"國喬永豐5A購01","HighestPrice":"1.20","LowestPrice":"0.58","WeightedAvgPriceAB":"0.88","Transaction":"52","TradeValueA":"685740","TradeVolumeB":"773000","TurnoverRatio":"25.76"},
{"Month":"11504","Code":"059377","Name":"華泰永豐5B購04","HighestPrice":"3.54","LowestPrice":"1.95","WeightedAvgPriceAB":"2.49","Transaction":"150","TradeValueA":"13520280","TradeVolumeB":"5423000","TurnoverRatio":"246.50"},
{"Month":"11504","Code":"059378","Name":"達邁永豐5C購01","HighestPrice":"2.39","LowestPrice":"0.71","WeightedAvgPriceAB":"1.38","Transaction":"223","TradeValueA":"6670120","TradeVolumeB":"4800000","TurnoverRatio":"218.18"},
{"Month":"11504","Code":"059379","Name":"臻鼎永豐5C購01","HighestPrice":"5.80","LowestPrice":"2.27","WeightedAvgPriceAB":"3.73","Transaction":"77","TradeValueA":"4010480","TradeVolumeB":"1075000","TurnoverRatio":"43.00"},
{"Month":"11504","Code":"059380","Name":"眾達永豐61購01","HighestPrice":"3.54","LowestPrice":"1.80","WeightedAvgPriceAB":"2.40","Transaction":"324","TradeValueA":"9699010","TradeVolumeB":"4029000","TurnoverRatio":"89.53"},
{"Month":"11504","Code":"059381","Name":"飛捷永豐5B購01","HighestPrice":"0.90","LowestPrice":"0.66","WeightedAvgPriceAB":"0.74","Transaction":"151","TradeValueA":"1880160","TradeVolumeB":"2537000","TurnoverRatio":"126.85"},
{"Month":"11504","Code":"059382","Name":"AES永豐5C購03","HighestPrice":"1.27","LowestPrice":"0.74","WeightedAvgPriceAB":"0.96","Transaction":"149","TradeValueA":"3904290","TradeVolumeB":"4050000","TurnoverRatio":"184.09"},
{"Month":"11504","Code":"059383","Name":"南茂永豐5A購01","HighestPrice":"2.37","LowestPrice":"1.05","WeightedAvgPriceAB":"1.41","Transaction":"148","TradeValueA":"4913630","TradeVolumeB":"3462000","TurnoverRatio":"115.40"},
{"Month":"11504","Code":"059384","Name":"台泥富邦59購01","HighestPrice":"1.20","LowestPrice":"0.66","WeightedAvgPriceAB":"0.79","Transaction":"190","TradeValueA":"3476920","TradeVolumeB":"4400000","TurnoverRatio":"44.00"},
{"Month":"11504","Code":"059385","Name":"台塑富邦63購01","HighestPrice":"0.83","LowestPrice":"0.51","WeightedAvgPriceAB":"0.68","Transaction":"134","TradeValueA":"2334600","TradeVolumeB":"3432000","TurnoverRatio":"68.64"},
{"Month":"11504","Code":"059386","Name":"聯發科富邦59購04","HighestPrice":"3.77","LowestPrice":"0.49","WeightedAvgPriceAB":"1.25","Transaction":"256","TradeValueA":"6725680","TradeVolumeB":"5361000","TurnoverRatio":"107.22"},
{"Month":"11504","Code":"059387","Name":"玉山金富邦59購01","HighestPrice":"0.76","LowestPrice":"0.53","WeightedAvgPriceAB":"0.70","Transaction":"113","TradeValueA":"2816850","TradeVolumeB":"3977000","TurnoverRatio":"39.77"},
{"Month":"11504","Code":"059388","Name":"元大金富邦59購01","HighestPrice":"1.57","LowestPrice":"0.85","WeightedAvgPriceAB":"1.27","Transaction":"397","TradeValueA":"11216460","TradeVolumeB":"8812000","TurnoverRatio":"88.12"},
{"Month":"11504","Code":"059389","Name":"勤誠富邦5B購01","HighestPrice":"2.04","LowestPrice":"0.72","WeightedAvgPriceAB":"1.30","Transaction":"338","TradeValueA":"10829140","TradeVolumeB":"8316000","TurnoverRatio":"166.32"},
{"Month":"11504","Code":"05938U","Name":"臺股指元大55售17","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":"0.09"},
{"Month":"11504","Code":"059390","Name":"日本2X凱基5B購02","HighestPrice":"2.49","LowestPrice":"1.93","WeightedAvgPriceAB":"2.16","Transaction":"56","TradeValueA":"574240","TradeVolumeB":"265000","TurnoverRatio":"26.50"},
{"Month":"11504","Code":"059391","Name":"道瓊銅凱基63購02","HighestPrice":"1.40","LowestPrice":"1.08","WeightedAvgPriceAB":"1.30","Transaction":"26","TradeValueA":"580500","TradeVolumeB":"444000","TurnoverRatio":"29.60"},
{"Month":"11504","Code":"059392","Name":"台化凱基5A購03","HighestPrice":"2.35","LowestPrice":"1.37","WeightedAvgPriceAB":"1.80","Transaction":"43","TradeValueA":"558000","TradeVolumeB":"310000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"059393","Name":"遠東新凱基59購01","HighestPrice":"0.88","LowestPrice":"0.56","WeightedAvgPriceAB":"0.73","Transaction":"40","TradeValueA":"979600","TradeVolumeB":"1336000","TurnoverRatio":"44.53"},
{"Month":"11504","Code":"059394","Name":"川湖凱基59購04","HighestPrice":"3.53","LowestPrice":"1.91","WeightedAvgPriceAB":"2.36","Transaction":"64","TradeValueA":"1893120","TradeVolumeB":"800000","TurnoverRatio":"160.00"},
{"Month":"11504","Code":"059395","Name":"華通凱基5A購03","HighestPrice":"4.57","LowestPrice":"1.69","WeightedAvgPriceAB":"3.58","Transaction":"317","TradeValueA":"25593380","TradeVolumeB":"7143000","TurnoverRatio":"71.43"},
{"Month":"11504","Code":"059396","Name":"智邦凱基5B購02","HighestPrice":"4.14","LowestPrice":"1.83","WeightedAvgPriceAB":"2.48","Transaction":"101","TradeValueA":"3951710","TradeVolumeB":"1590000","TurnoverRatio":"318.00"},
{"Month":"11504","Code":"059398","Name":"微星凱基59購02","HighestPrice":"2.32","LowestPrice":"1.04","WeightedAvgPriceAB":"1.46","Transaction":"81","TradeValueA":"2432490","TradeVolumeB":"1659000","TurnoverRatio":"97.58"},
{"Month":"11504","Code":"059399","Name":"新興凱基5B購01","HighestPrice":"2.40","LowestPrice":"1.30","WeightedAvgPriceAB":"1.78","Transaction":"20","TradeValueA":"379580","TradeVolumeB":"213000","TurnoverRatio":"17.75"},
{"Month":"11504","Code":"05939U","Name":"臺股指元大56售16","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"300","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"059400","Name":"萬海凱基59購04","HighestPrice":"1.42","LowestPrice":"1.01","WeightedAvgPriceAB":"1.07","Transaction":"25","TradeValueA":"566330","TradeVolumeB":"526000","TurnoverRatio":"32.87"},
{"Month":"11504","Code":"059404","Name":"景碩凱基5A購04","HighestPrice":"6.55","LowestPrice":"2.10","WeightedAvgPriceAB":"3.35","Transaction":"71","TradeValueA":"2627570","TradeVolumeB":"784000","TurnoverRatio":"156.80"},
{"Month":"11504","Code":"059407","Name":"永崴控統一55購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"200","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"059408","Name":"眾達凱基59購02","HighestPrice":"4.79","LowestPrice":"2.24","WeightedAvgPriceAB":"2.73","Transaction":"30","TradeValueA":"869860","TradeVolumeB":"318000","TurnoverRatio":"63.60"},
{"Month":"11504","Code":"059409","Name":"聯茂凱基59購05","HighestPrice":"9.25","LowestPrice":"2.57","WeightedAvgPriceAB":"4.15","Transaction":"25","TradeValueA":"411520","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"059410","Name":"啟碁凱基5B購01","HighestPrice":"3.69","LowestPrice":"2.01","WeightedAvgPriceAB":"2.97","Transaction":"17","TradeValueA":"517780","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11504","Code":"059411","Name":"台塑化凱基59購04","HighestPrice":"1.17","LowestPrice":"0.71","WeightedAvgPriceAB":"0.95","Transaction":"61","TradeValueA":"885190","TradeVolumeB":"929000","TurnoverRatio":"38.70"},
{"Month":"11504","Code":"059412","Name":"勤誠凱基59購03","HighestPrice":"3.38","LowestPrice":"1.26","WeightedAvgPriceAB":"1.84","Transaction":"81","TradeValueA":"1488710","TradeVolumeB":"806000","TurnoverRatio":"161.20"},
{"Month":"11504","Code":"059413","Name":"鴻海統一63購03","HighestPrice":"0.84","LowestPrice":"0.49","WeightedAvgPriceAB":"0.69","Transaction":"65","TradeValueA":"1533500","TradeVolumeB":"2200000","TurnoverRatio":"44.00"},
{"Month":"11504","Code":"059414","Name":"台積電統一63購08","HighestPrice":"1.28","LowestPrice":"0.66","WeightedAvgPriceAB":"0.99","Transaction":"204","TradeValueA":"8454280","TradeVolumeB":"8501000","TurnoverRatio":"170.01"},
{"Month":"11504","Code":"059415","Name":"台積電統一67購06","HighestPrice":"1.41","LowestPrice":"0.88","WeightedAvgPriceAB":"1.20","Transaction":"39","TradeValueA":"2903370","TradeVolumeB":"2402000","TurnoverRatio":"48.04"},
{"Month":"11504","Code":"059416","Name":"敬鵬統一62購03","HighestPrice":"1.33","LowestPrice":"0.76","WeightedAvgPriceAB":"1.07","Transaction":"702","TradeValueA":"19216610","TradeVolumeB":"17895000","TurnoverRatio":"357.90"},
{"Month":"11504","Code":"059417","Name":"聯發科統一63購01","HighestPrice":"2.73","LowestPrice":"0.50","WeightedAvgPriceAB":"1.25","Transaction":"128","TradeValueA":"4742250","TradeVolumeB":"3780000","TurnoverRatio":"189.00"},
{"Month":"11504","Code":"059418","Name":"景碩統一63購02","HighestPrice":"2.55","LowestPrice":"0.90","WeightedAvgPriceAB":"1.36","Transaction":"198","TradeValueA":"7179140","TradeVolumeB":"5241000","TurnoverRatio":"698.80"},
{"Month":"11504","Code":"059419","Name":"景碩統一63購03","HighestPrice":"2.56","LowestPrice":"0.77","WeightedAvgPriceAB":"1.67","Transaction":"1604","TradeValueA":"59625190","TradeVolumeB":"35631000","TurnoverRatio":"712.62"},
{"Month":"11504","Code":"059420","Name":"景碩統一63購04","HighestPrice":"2.64","LowestPrice":"0.96","WeightedAvgPriceAB":"1.54","Transaction":"405","TradeValueA":"23475880","TradeVolumeB":"15186000","TurnoverRatio":"759.30"},
{"Month":"11504","Code":"059421","Name":"景碩統一68購01","HighestPrice":"1.99","LowestPrice":"0.84","WeightedAvgPriceAB":"1.53","Transaction":"167","TradeValueA":"4052340","TradeVolumeB":"2641000","TurnoverRatio":"52.82"},
{"Month":"11504","Code":"059422","Name":"飛捷統一63購01","HighestPrice":"0.77","LowestPrice":"0.57","WeightedAvgPriceAB":"0.66","Transaction":"137","TradeValueA":"4439590","TradeVolumeB":"6644000","TurnoverRatio":"132.88"},
{"Month":"11504","Code":"059423","Name":"聯茂統一73購01","HighestPrice":"2.19","LowestPrice":"0.84","WeightedAvgPriceAB":"1.39","Transaction":"259","TradeValueA":"4578120","TradeVolumeB":"3292000","TurnoverRatio":"131.68"},
{"Month":"11504","Code":"059424","Name":"矽格統一61購02","HighestPrice":"1.54","LowestPrice":"0.88","WeightedAvgPriceAB":"1.18","Transaction":"216","TradeValueA":"9869610","TradeVolumeB":"8334000","TurnoverRatio":"166.68"},
{"Month":"11504","Code":"059425","Name":"矽力統一73購01","HighestPrice":"1.45","LowestPrice":"0.70","WeightedAvgPriceAB":"1.12","Transaction":"23","TradeValueA":"313450","TradeVolumeB":"278000","TurnoverRatio":"5.56"},
{"Month":"11504","Code":"059426","Name":"宇瞻統一73購01","HighestPrice":"1.46","LowestPrice":"0.61","WeightedAvgPriceAB":"0.92","Transaction":"287","TradeValueA":"6254900","TradeVolumeB":"6750000","TurnoverRatio":"135.00"},
{"Month":"11504","Code":"059427","Name":"SGBR2X國泰5A購01","HighestPrice":"3.44","LowestPrice":"1.98","WeightedAvgPriceAB":"2.44","Transaction":"43","TradeValueA":"1241150","TradeVolumeB":"507000","TurnoverRatio":"20.11"},
{"Month":"11504","Code":"059428","Name":"鴻海國泰5A購01","HighestPrice":"2.47","LowestPrice":"0.97","WeightedAvgPriceAB":"1.61","Transaction":"138","TradeValueA":"8419440","TradeVolumeB":"5222000","TurnoverRatio":"207.22"},
{"Month":"11504","Code":"059429","Name":"大立光國泰5A購01","HighestPrice":"4.74","LowestPrice":"1.49","WeightedAvgPriceAB":"2.54","Transaction":"97","TradeValueA":"2098150","TradeVolumeB":"823000","TurnoverRatio":"32.52"},
{"Month":"11504","Code":"059430","Name":"祥碩國泰5A購01","HighestPrice":"2.05","LowestPrice":"0.95","WeightedAvgPriceAB":"1.55","Transaction":"129","TradeValueA":"5662840","TradeVolumeB":"3647000","TurnoverRatio":"139.19"},
{"Month":"11504","Code":"059431","Name":"緯穎國泰5A購01","HighestPrice":"3.53","LowestPrice":"1.04","WeightedAvgPriceAB":"2.83","Transaction":"353","TradeValueA":"29238640","TradeVolumeB":"10299000","TurnoverRatio":"410.31"},
{"Month":"11504","Code":"059432","Name":"華通台新59購02","HighestPrice":"18.60","LowestPrice":"7.90","WeightedAvgPriceAB":"12.58","Transaction":"40","TradeValueA":"9976750","TradeVolumeB":"793000","TurnoverRatio":"26.43"},
{"Month":"11504","Code":"059434","Name":"金像電台新59購01","HighestPrice":"21.10","LowestPrice":"8.30","WeightedAvgPriceAB":"10.14","Transaction":"33","TradeValueA":"3519100","TradeVolumeB":"347000","TurnoverRatio":"69.40"},
{"Month":"11504","Code":"059435","Name":"世芯台新59購02","HighestPrice":"6.15","LowestPrice":"1.35","WeightedAvgPriceAB":"2.95","Transaction":"315","TradeValueA":"12823850","TradeVolumeB":"4335000","TurnoverRatio":"108.37"},
{"Month":"11504","Code":"059436","Name":"南茂台新59購01","HighestPrice":"2.85","LowestPrice":"1.69","WeightedAvgPriceAB":"2.15","Transaction":"14","TradeValueA":"539420","TradeVolumeB":"250000","TurnoverRatio":"16.66"},
{"Month":"11504","Code":"059437","Name":"台灣50元大59購08","HighestPrice":"4.69","LowestPrice":"1.37","WeightedAvgPriceAB":"2.48","Transaction":"251","TradeValueA":"41166070","TradeVolumeB":"16590000","TurnoverRatio":"663.60"},
{"Month":"11504","Code":"059438","Name":"台灣50元大63購02","HighestPrice":"4.76","LowestPrice":"1.45","WeightedAvgPriceAB":"2.65","Transaction":"353","TradeValueA":"42157060","TradeVolumeB":"15864000","TurnoverRatio":"634.56"},
{"Month":"11504","Code":"059439","Name":"T50反1元大59購03","HighestPrice":"1.89","LowestPrice":"0.51","WeightedAvgPriceAB":"1.20","Transaction":"525","TradeValueA":"26877340","TradeVolumeB":"22367000","TurnoverRatio":"447.33"},
{"Month":"11504","Code":"05943U","Name":"南亞科國票54售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"35","TradeValueA":"1620","TradeVolumeB":"162000","TurnoverRatio":""},
{"Month":"11504","Code":"059440","Name":"南亞元大59購12","HighestPrice":"2.18","LowestPrice":"1.50","WeightedAvgPriceAB":"1.94","Transaction":"232","TradeValueA":"7148610","TradeVolumeB":"3684000","TurnoverRatio":"73.68"},
{"Month":"11504","Code":"059441","Name":"國喬元大59購01","HighestPrice":"1.41","LowestPrice":"0.49","WeightedAvgPriceAB":"0.71","Transaction":"79","TradeValueA":"2234490","TradeVolumeB":"3126000","TurnoverRatio":"62.52"},
{"Month":"11504","Code":"059442","Name":"鴻海元大59購09","HighestPrice":"1.14","LowestPrice":"0.50","WeightedAvgPriceAB":"0.76","Transaction":"54","TradeValueA":"1765240","TradeVolumeB":"2303000","TurnoverRatio":"46.06"},
{"Month":"11504","Code":"059443","Name":"鴻海元大59購10","HighestPrice":"1.38","LowestPrice":"0.68","WeightedAvgPriceAB":"1.07","Transaction":"90","TradeValueA":"6294360","TradeVolumeB":"5877000","TurnoverRatio":"117.53"},
{"Month":"11504","Code":"059444","Name":"台積電元大59購21","HighestPrice":"1.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.93","Transaction":"74","TradeValueA":"5592770","TradeVolumeB":"6005000","TurnoverRatio":"120.09"},
{"Month":"11504","Code":"059445","Name":"台積電元大5C購05","HighestPrice":"1.53","LowestPrice":"0.63","WeightedAvgPriceAB":"0.97","Transaction":"130","TradeValueA":"11179670","TradeVolumeB":"11453000","TurnoverRatio":"229.06"},
{"Month":"11504","Code":"059446","Name":"創見元大59購06","HighestPrice":"2.67","LowestPrice":"1.68","WeightedAvgPriceAB":"2.20","Transaction":"208","TradeValueA":"6636070","TradeVolumeB":"3016000","TurnoverRatio":"60.32"},
{"Month":"11504","Code":"059447","Name":"創見元大63購01","HighestPrice":"2.15","LowestPrice":"1.57","WeightedAvgPriceAB":"1.84","Transaction":"113","TradeValueA":"3210420","TradeVolumeB":"1740000","TurnoverRatio":"34.80"},
{"Month":"11504","Code":"059448","Name":"義隆元大59購01","HighestPrice":"1.03","LowestPrice":"0.66","WeightedAvgPriceAB":"0.88","Transaction":"196","TradeValueA":"5816500","TradeVolumeB":"6588000","TurnoverRatio":"131.76"},
{"Month":"11504","Code":"059449","Name":"強茂元大59購03","HighestPrice":"3.94","LowestPrice":"1.59","WeightedAvgPriceAB":"2.55","Transaction":"133","TradeValueA":"7832180","TradeVolumeB":"3071000","TurnoverRatio":"61.42"},
{"Month":"11504","Code":"05944U","Name":"南亞科國票54售07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"25","TradeValueA":"520","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11504","Code":"059450","Name":"強茂元大5B購03","HighestPrice":"3.37","LowestPrice":"1.57","WeightedAvgPriceAB":"2.27","Transaction":"164","TradeValueA":"6838480","TradeVolumeB":"3000000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"059451","Name":"強茂元大5C購02","HighestPrice":"1.69","LowestPrice":"0.80","WeightedAvgPriceAB":"1.12","Transaction":"262","TradeValueA":"8573520","TradeVolumeB":"7615000","TurnoverRatio":"152.30"},
{"Month":"11504","Code":"059452","Name":"長榮元大59購06","HighestPrice":"1.12","LowestPrice":"0.91","WeightedAvgPriceAB":"0.97","Transaction":"47","TradeValueA":"2636100","TradeVolumeB":"2692000","TurnoverRatio":"53.84"},
{"Month":"11504","Code":"059453","Name":"萬海元大5A購07","HighestPrice":"1.46","LowestPrice":"1.00","WeightedAvgPriceAB":"1.19","Transaction":"124","TradeValueA":"5164020","TradeVolumeB":"4310000","TurnoverRatio":"86.20"},
{"Month":"11504","Code":"059454","Name":"奇鋐元大59購22","HighestPrice":"4.27","LowestPrice":"1.58","WeightedAvgPriceAB":"2.67","Transaction":"121","TradeValueA":"6402740","TradeVolumeB":"2392000","TurnoverRatio":"47.84"},
{"Month":"11504","Code":"059455","Name":"奇鋐元大59購23","HighestPrice":"3.66","LowestPrice":"1.88","WeightedAvgPriceAB":"2.43","Transaction":"53","TradeValueA":"1282190","TradeVolumeB":"527000","TurnoverRatio":"105.40"},
{"Month":"11504","Code":"059456","Name":"奇鋐元大5C購05","HighestPrice":"3.06","LowestPrice":"1.29","WeightedAvgPriceAB":"1.84","Transaction":"249","TradeValueA":"9501520","TradeVolumeB":"5163000","TurnoverRatio":"860.50"},
{"Month":"11504","Code":"059457","Name":"智原元大5C購02","HighestPrice":"1.43","LowestPrice":"0.64","WeightedAvgPriceAB":"0.88","Transaction":"333","TradeValueA":"8368380","TradeVolumeB":"9442000","TurnoverRatio":"188.84"},
{"Month":"11504","Code":"059458","Name":"景碩元大59購04","HighestPrice":"3.57","LowestPrice":"1.33","WeightedAvgPriceAB":"2.07","Transaction":"548","TradeValueA":"22531800","TradeVolumeB":"10846000","TurnoverRatio":"1205.11"},
{"Month":"11504","Code":"059459","Name":"新日興元大5A購02","HighestPrice":"2.06","LowestPrice":"1.32","WeightedAvgPriceAB":"1.64","Transaction":"62","TradeValueA":"2076820","TradeVolumeB":"1259000","TurnoverRatio":"25.18"},
{"Month":"11504","Code":"059460","Name":"日月光元大59購13","HighestPrice":"2.80","LowestPrice":"1.21","WeightedAvgPriceAB":"1.61","Transaction":"104","TradeValueA":"2308490","TradeVolumeB":"1429000","TurnoverRatio":"28.58"},
{"Month":"11504","Code":"059461","Name":"日月光元大5C購03","HighestPrice":"2.59","LowestPrice":"0.97","WeightedAvgPriceAB":"2.03","Transaction":"487","TradeValueA":"11594690","TradeVolumeB":"5710000","TurnoverRatio":"114.20"},
{"Month":"11504","Code":"059462","Name":"定穎控元大59購03","HighestPrice":"2.66","LowestPrice":"1.85","WeightedAvgPriceAB":"2.32","Transaction":"138","TradeValueA":"3954920","TradeVolumeB":"1698000","TurnoverRatio":"33.96"},
{"Month":"11504","Code":"059463","Name":"定穎控元大59購04","HighestPrice":"2.54","LowestPrice":"1.73","WeightedAvgPriceAB":"1.99","Transaction":"35","TradeValueA":"1151890","TradeVolumeB":"576000","TurnoverRatio":"11.52"},
{"Month":"11504","Code":"059464","Name":"定穎控元大59購05","HighestPrice":"1.59","LowestPrice":"1.06","WeightedAvgPriceAB":"1.34","Transaction":"187","TradeValueA":"4104570","TradeVolumeB":"3054000","TurnoverRatio":"61.08"},
{"Month":"11504","Code":"059465","Name":"新唐元大5C購01","HighestPrice":"4.82","LowestPrice":"1.59","WeightedAvgPriceAB":"2.08","Transaction":"4","TradeValueA":"60380","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"059466","Name":"眾達元大59購06","HighestPrice":"3.67","LowestPrice":"1.91","WeightedAvgPriceAB":"2.39","Transaction":"91","TradeValueA":"2487100","TradeVolumeB":"1040000","TurnoverRatio":"208.00"},
{"Month":"11504","Code":"059467","Name":"佳必琪元大5B購02","HighestPrice":"2.64","LowestPrice":"0.94","WeightedAvgPriceAB":"2.06","Transaction":"119","TradeValueA":"3783150","TradeVolumeB":"1831000","TurnoverRatio":"36.62"},
{"Month":"11504","Code":"059468","Name":"力成元大59購04","HighestPrice":"1.36","LowestPrice":"0.73","WeightedAvgPriceAB":"0.99","Transaction":"113","TradeValueA":"4596290","TradeVolumeB":"4610000","TurnoverRatio":"92.20"},
{"Month":"11504","Code":"059469","Name":"力成元大59購05","HighestPrice":"0.88","LowestPrice":"0.46","WeightedAvgPriceAB":"0.62","Transaction":"122","TradeValueA":"3825930","TradeVolumeB":"6148000","TurnoverRatio":"122.96"},
{"Month":"11504","Code":"059470","Name":"啟碁元大59購11","HighestPrice":"4.35","LowestPrice":"1.61","WeightedAvgPriceAB":"2.47","Transaction":"85","TradeValueA":"1450540","TradeVolumeB":"585000","TurnoverRatio":"117.00"},
{"Month":"11504","Code":"059471","Name":"啟碁元大59購12","HighestPrice":"2.98","LowestPrice":"1.75","WeightedAvgPriceAB":"2.03","Transaction":"6","TradeValueA":"20310","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"059472","Name":"啟碁元大63購03","HighestPrice":"2.08","LowestPrice":"0.87","WeightedAvgPriceAB":"1.31","Transaction":"211","TradeValueA":"7678160","TradeVolumeB":"5847000","TurnoverRatio":"233.88"},
{"Month":"11504","Code":"059474","Name":"緯穎元大59購11","HighestPrice":"3.52","LowestPrice":"1.04","WeightedAvgPriceAB":"1.49","Transaction":"113","TradeValueA":"2605470","TradeVolumeB":"1743000","TurnoverRatio":"34.86"},
{"Month":"11504","Code":"059475","Name":"AES元大59購11","HighestPrice":"1.32","LowestPrice":"0.66","WeightedAvgPriceAB":"0.78","Transaction":"166","TradeValueA":"5565840","TradeVolumeB":"7092000","TurnoverRatio":"141.84"},
{"Month":"11504","Code":"059476","Name":"AES元大59購12","HighestPrice":"1.22","LowestPrice":"0.63","WeightedAvgPriceAB":"0.80","Transaction":"304","TradeValueA":"10244370","TradeVolumeB":"12788000","TurnoverRatio":"255.76"},
{"Month":"11504","Code":"059477","Name":"采鈺元大63購01","HighestPrice":"4.22","LowestPrice":"1.00","WeightedAvgPriceAB":"1.91","Transaction":"330","TradeValueA":"8069000","TradeVolumeB":"4210000","TurnoverRatio":"84.20"},
{"Month":"11504","Code":"059478","Name":"天虹元大59購01","HighestPrice":"2.20","LowestPrice":"0.82","WeightedAvgPriceAB":"1.31","Transaction":"168","TradeValueA":"6452580","TradeVolumeB":"4908000","TurnoverRatio":"98.16"},
{"Month":"11504","Code":"059479","Name":"富鼎元大59購01","HighestPrice":"1.46","LowestPrice":"0.55","WeightedAvgPriceAB":"0.83","Transaction":"252","TradeValueA":"10694070","TradeVolumeB":"12750000","TurnoverRatio":"255.00"},
{"Month":"11504","Code":"059480","Name":"台灣50國票59購06","HighestPrice":"8.45","LowestPrice":"4.13","WeightedAvgPriceAB":"6.13","Transaction":"12","TradeValueA":"233110","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"059481","Name":"FB科技國票59購01","HighestPrice":"5.55","LowestPrice":"1.50","WeightedAvgPriceAB":"3.71","Transaction":"82","TradeValueA":"6411580","TradeVolumeB":"1727000","TurnoverRatio":"172.70"},
{"Month":"11504","Code":"059482","Name":"元石油國票5B購01","HighestPrice":"2.12","LowestPrice":"1.43","WeightedAvgPriceAB":"1.65","Transaction":"74","TradeValueA":"1927450","TradeVolumeB":"1166000","TurnoverRatio":"58.30"},
{"Month":"11504","Code":"059483","Name":"道瓊反國票59購01","HighestPrice":"0.56","LowestPrice":"0.33","WeightedAvgPriceAB":"0.38","Transaction":"9","TradeValueA":"186580","TradeVolumeB":"482000","TurnoverRatio":"24.10"},
{"Month":"11504","Code":"059484","Name":"元油反國票59購02","HighestPrice":"1.28","LowestPrice":"0.40","WeightedAvgPriceAB":"0.68","Transaction":"105","TradeValueA":"1019640","TradeVolumeB":"1488000","TurnoverRatio":"99.20"},
{"Month":"11504","Code":"059485","Name":"元油反國票5A購01","HighestPrice":"0.86","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"87","TradeValueA":"485290","TradeVolumeB":"870000","TurnoverRatio":"58.00"},
{"Month":"11504","Code":"059486","Name":"SGBR2X國票59購04","HighestPrice":"2.38","LowestPrice":"1.41","WeightedAvgPriceAB":"1.63","Transaction":"62","TradeValueA":"1420140","TradeVolumeB":"869000","TurnoverRatio":"86.90"},
{"Month":"11504","Code":"059487","Name":"川湖國票5A購02","HighestPrice":"3.05","LowestPrice":"1.74","WeightedAvgPriceAB":"2.28","Transaction":"32","TradeValueA":"994660","TradeVolumeB":"436000","TurnoverRatio":"62.28"},
{"Month":"11504","Code":"059488","Name":"台積電國票59購07","HighestPrice":"4.42","LowestPrice":"1.52","WeightedAvgPriceAB":"2.96","Transaction":"194","TradeValueA":"12189400","TradeVolumeB":"4108000","TurnoverRatio":"410.80"},
{"Month":"11504","Code":"059489","Name":"台積電國票5A購04","HighestPrice":"3.68","LowestPrice":"1.29","WeightedAvgPriceAB":"2.76","Transaction":"300","TradeValueA":"5270850","TradeVolumeB":"1909000","TurnoverRatio":"238.62"},
{"Month":"11504","Code":"05948U","Name":"金像電群益59售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"680","TradeVolumeB":"62000","TurnoverRatio":"4.68"},
{"Month":"11504","Code":"059490","Name":"菱生國票5A購01","HighestPrice":"2.65","LowestPrice":"1.63","WeightedAvgPriceAB":"2.18","Transaction":"151","TradeValueA":"3739830","TradeVolumeB":"1708000","TurnoverRatio":"113.86"},
{"Month":"11504","Code":"059491","Name":"毅嘉國票59購02","HighestPrice":"5.85","LowestPrice":"2.10","WeightedAvgPriceAB":"2.39","Transaction":"51","TradeValueA":"2014210","TradeVolumeB":"841000","TurnoverRatio":"168.20"},
{"Month":"11504","Code":"059492","Name":"漢唐國票5A購02","HighestPrice":"0.84","LowestPrice":"0.51","WeightedAvgPriceAB":"0.69","Transaction":"33","TradeValueA":"1265470","TradeVolumeB":"1831000","TurnoverRatio":"91.55"},
{"Month":"11504","Code":"059493","Name":"長榮國票5A購03","HighestPrice":"1.47","LowestPrice":"1.22","WeightedAvgPriceAB":"1.30","Transaction":"19","TradeValueA":"2617940","TradeVolumeB":"2010000","TurnoverRatio":"201.00"},
{"Month":"11504","Code":"059494","Name":"裕民國票5A購01","HighestPrice":"1.57","LowestPrice":"1.31","WeightedAvgPriceAB":"1.45","Transaction":"27","TradeValueA":"1070500","TradeVolumeB":"736000","TurnoverRatio":"73.60"},
{"Month":"11504","Code":"059495","Name":"萬海國票5A購02","HighestPrice":"1.40","LowestPrice":"1.09","WeightedAvgPriceAB":"1.15","Transaction":"6","TradeValueA":"23180","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"059496","Name":"神基國票5C購01","HighestPrice":"0.51","LowestPrice":"0.43","WeightedAvgPriceAB":"0.48","Transaction":"32","TradeValueA":"555470","TradeVolumeB":"1144000","TurnoverRatio":"57.20"},
{"Month":"11504","Code":"059497","Name":"京鼎國票5A購01","HighestPrice":"2.30","LowestPrice":"1.67","WeightedAvgPriceAB":"2.09","Transaction":"74","TradeValueA":"1382670","TradeVolumeB":"659000","TurnoverRatio":"65.90"},
{"Month":"11504","Code":"059498","Name":"達邁國票5A購02","HighestPrice":"6.50","LowestPrice":"1.31","WeightedAvgPriceAB":"3.88","Transaction":"253","TradeValueA":"11121990","TradeVolumeB":"2860000","TurnoverRatio":"286.00"},
{"Month":"11504","Code":"059499","Name":"達明國票5A購01","HighestPrice":"1.21","LowestPrice":"0.87","WeightedAvgPriceAB":"1.07","Transaction":"85","TradeValueA":"2523690","TradeVolumeB":"2343000","TurnoverRatio":"156.20"},
{"Month":"11504","Code":"059500","Name":"材料國票5A購01","HighestPrice":"3.07","LowestPrice":"1.89","WeightedAvgPriceAB":"2.35","Transaction":"25","TradeValueA":"251960","TradeVolumeB":"107000","TurnoverRatio":"15.28"},
{"Month":"11504","Code":"059501","Name":"上品國票5A購01","HighestPrice":"1.07","LowestPrice":"0.74","WeightedAvgPriceAB":"0.91","Transaction":"38","TradeValueA":"381310","TradeVolumeB":"419000","TurnoverRatio":"41.90"},
{"Month":"11504","Code":"059502","Name":"乙盛國票5A購02","HighestPrice":"8.25","LowestPrice":"2.43","WeightedAvgPriceAB":"3.51","Transaction":"176","TradeValueA":"2774720","TradeVolumeB":"789000","TurnoverRatio":"157.80"},
{"Month":"11504","Code":"059503","Name":"力成國票5A購02","HighestPrice":"1.54","LowestPrice":"1.08","WeightedAvgPriceAB":"1.39","Transaction":"29","TradeValueA":"674550","TradeVolumeB":"485000","TurnoverRatio":"48.50"},
{"Month":"11504","Code":"059504","Name":"啟碁國票5A購02","HighestPrice":"6.15","LowestPrice":"2.18","WeightedAvgPriceAB":"4.43","Transaction":"83","TradeValueA":"2241660","TradeVolumeB":"506000","TurnoverRatio":"84.33"},
{"Month":"11504","Code":"059505","Name":"晶碩國票5A購01","HighestPrice":"0.96","LowestPrice":"0.66","WeightedAvgPriceAB":"0.81","Transaction":"97","TradeValueA":"626110","TradeVolumeB":"766000","TurnoverRatio":"76.60"},
{"Month":"11504","Code":"059506","Name":"兆聯國票5A購01","HighestPrice":"2.08","LowestPrice":"1.39","WeightedAvgPriceAB":"1.81","Transaction":"13","TradeValueA":"178320","TradeVolumeB":"98000","TurnoverRatio":"16.33"},
{"Month":"11504","Code":"059507","Name":"昇陽半國票5A購01","HighestPrice":"3.58","LowestPrice":"1.20","WeightedAvgPriceAB":"2.07","Transaction":"221","TradeValueA":"6940390","TradeVolumeB":"3340000","TurnoverRatio":"167.00"},
{"Month":"11504","Code":"059508","Name":"臺股指國票59購05","HighestPrice":"5.40","LowestPrice":"2.01","WeightedAvgPriceAB":"2.81","Transaction":"138","TradeValueA":"6011740","TradeVolumeB":"2136000","TurnoverRatio":"213.60"},
{"Month":"11504","Code":"059509","Name":"臺股指國票5A購01","HighestPrice":"5.30","LowestPrice":"2.06","WeightedAvgPriceAB":"3.22","Transaction":"83","TradeValueA":"3161190","TradeVolumeB":"980000","TurnoverRatio":"122.50"},
{"Month":"11504","Code":"059510","Name":"台化元富59購02","HighestPrice":"2.25","LowestPrice":"1.15","WeightedAvgPriceAB":"1.67","Transaction":"230","TradeValueA":"4575990","TradeVolumeB":"2726000","TurnoverRatio":"139.79"},
{"Month":"11504","Code":"059511","Name":"台化元富59購03","HighestPrice":"2.86","LowestPrice":"1.52","WeightedAvgPriceAB":"2.33","Transaction":"96","TradeValueA":"1590520","TradeVolumeB":"681000","TurnoverRatio":"45.40"},
{"Month":"11504","Code":"059512","Name":"永光元富59購01","HighestPrice":"2.13","LowestPrice":"1.52","WeightedAvgPriceAB":"1.92","Transaction":"8","TradeValueA":"84530","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"059513","Name":"美時元富59購02","HighestPrice":"1.17","LowestPrice":"0.65","WeightedAvgPriceAB":"0.77","Transaction":"238","TradeValueA":"7336790","TradeVolumeB":"9477000","TurnoverRatio":"440.79"},
{"Month":"11504","Code":"059514","Name":"川湖元富59購02","HighestPrice":"3.96","LowestPrice":"1.92","WeightedAvgPriceAB":"3.00","Transaction":"68","TradeValueA":"4185740","TradeVolumeB":"1393000","TurnoverRatio":"96.06"},
{"Month":"11504","Code":"059515","Name":"劍麟元富59購01","HighestPrice":"1.11","LowestPrice":"0.73","WeightedAvgPriceAB":"0.83","Transaction":"78","TradeValueA":"3808250","TradeVolumeB":"4557000","TurnoverRatio":"227.85"},
{"Month":"11504","Code":"059516","Name":"華通元富59購08","HighestPrice":"5.40","LowestPrice":"2.80","WeightedAvgPriceAB":"3.99","Transaction":"17","TradeValueA":"239450","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"059517","Name":"華通元富59購09","HighestPrice":"5.05","LowestPrice":"2.17","WeightedAvgPriceAB":"4.05","Transaction":"42","TradeValueA":"2400130","TradeVolumeB":"592000","TurnoverRatio":"11.84"},
{"Month":"11504","Code":"059518","Name":"華通元富59購10","HighestPrice":"2.85","LowestPrice":"1.26","WeightedAvgPriceAB":"2.06","Transaction":"49","TradeValueA":"1146230","TradeVolumeB":"556000","TurnoverRatio":"11.12"},
{"Month":"11504","Code":"059519","Name":"華通元富59購11","HighestPrice":"1.91","LowestPrice":"1.66","WeightedAvgPriceAB":"1.79","Transaction":"9","TradeValueA":"652920","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11504","Code":"059520","Name":"智邦元富59購02","HighestPrice":"5.70","LowestPrice":"1.81","WeightedAvgPriceAB":"3.58","Transaction":"212","TradeValueA":"13610660","TradeVolumeB":"3792000","TurnoverRatio":"316.00"},
{"Month":"11504","Code":"059521","Name":"美律元富59購01","HighestPrice":"2.79","LowestPrice":"2.14","WeightedAvgPriceAB":"2.49","Transaction":"201","TradeValueA":"10602950","TradeVolumeB":"4247000","TurnoverRatio":"223.52"},
{"Month":"11504","Code":"059522","Name":"定穎控元富59購04","HighestPrice":"4.82","LowestPrice":"3.94","WeightedAvgPriceAB":"4.24","Transaction":"4","TradeValueA":"76450","TradeVolumeB":"18000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"059523","Name":"鴻海凱基55購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"15570","TradeVolumeB":"1157000","TurnoverRatio":"30.44"},
{"Month":"11504","Code":"059526","Name":"AES元富59購05","HighestPrice":"2.67","LowestPrice":"1.32","WeightedAvgPriceAB":"1.54","Transaction":"153","TradeValueA":"8884130","TradeVolumeB":"5744000","TurnoverRatio":"114.88"},
{"Month":"11504","Code":"059527","Name":"AES元富59購06","HighestPrice":"2.28","LowestPrice":"1.12","WeightedAvgPriceAB":"1.29","Transaction":"130","TradeValueA":"9774650","TradeVolumeB":"7545000","TurnoverRatio":"160.53"},
{"Month":"11504","Code":"059528","Name":"台灣50群益5A購01","HighestPrice":"3.82","LowestPrice":"1.54","WeightedAvgPriceAB":"2.92","Transaction":"31","TradeValueA":"1546570","TradeVolumeB":"528000","TurnoverRatio":"105.60"},
{"Month":"11504","Code":"059529","Name":"台灣50群益5A購02","HighestPrice":"4.11","LowestPrice":"1.58","WeightedAvgPriceAB":"2.89","Transaction":"19","TradeValueA":"1321870","TradeVolumeB":"456000","TurnoverRatio":"35.62"},
{"Month":"11504","Code":"059530","Name":"台灣50群益5A購03","HighestPrice":"2.84","LowestPrice":"0.90","WeightedAvgPriceAB":"1.89","Transaction":"26","TradeValueA":"1372130","TradeVolumeB":"725000","TurnoverRatio":"69.04"},
{"Month":"11504","Code":"059531","Name":"台塑群益59購02","HighestPrice":"2.77","LowestPrice":"1.51","WeightedAvgPriceAB":"2.10","Transaction":"81","TradeValueA":"2546270","TradeVolumeB":"1208000","TurnoverRatio":"145.89"},
{"Month":"11504","Code":"059532","Name":"大成鋼群益59購03","HighestPrice":"2.18","LowestPrice":"1.46","WeightedAvgPriceAB":"1.86","Transaction":"232","TradeValueA":"9403090","TradeVolumeB":"5037000","TurnoverRatio":"255.55"},
{"Month":"11504","Code":"059533","Name":"光寶科群益59購02","HighestPrice":"3.23","LowestPrice":"1.61","WeightedAvgPriceAB":"2.53","Transaction":"639","TradeValueA":"48973330","TradeVolumeB":"19354000","TurnoverRatio":"567.56"},
{"Month":"11504","Code":"059534","Name":"華通群益5B購04","HighestPrice":"4.76","LowestPrice":"2.19","WeightedAvgPriceAB":"3.57","Transaction":"165","TradeValueA":"10092820","TradeVolumeB":"2820000","TurnoverRatio":"133.71"},
{"Month":"11504","Code":"059535","Name":"鴻海群益59購05","HighestPrice":"1.39","LowestPrice":"0.72","WeightedAvgPriceAB":"0.98","Transaction":"32","TradeValueA":"1357510","TradeVolumeB":"1375000","TurnoverRatio":"68.40"},
{"Month":"11504","Code":"059536","Name":"鴻海群益5A購08","HighestPrice":"2.02","LowestPrice":"1.10","WeightedAvgPriceAB":"1.65","Transaction":"51","TradeValueA":"1352100","TradeVolumeB":"818000","TurnoverRatio":"39.36"},
{"Month":"11504","Code":"059537","Name":"鴻海群益5C購07","HighestPrice":"2.36","LowestPrice":"1.41","WeightedAvgPriceAB":"1.90","Transaction":"8","TradeValueA":"106840","TradeVolumeB":"56000","TurnoverRatio":"5.09"},
{"Month":"11504","Code":"059538","Name":"國巨群益59購06","HighestPrice":"2.87","LowestPrice":"0.98","WeightedAvgPriceAB":"2.05","Transaction":"201","TradeValueA":"6901430","TradeVolumeB":"3351000","TurnoverRatio":"154.92"},
{"Month":"11504","Code":"059539","Name":"皇昌群益59購01","HighestPrice":"0.68","LowestPrice":"0.14","WeightedAvgPriceAB":"0.35","Transaction":"19","TradeValueA":"357080","TradeVolumeB":"1008000","TurnoverRatio":"60.17"},
{"Month":"11504","Code":"059540","Name":"陽明群益59購02","HighestPrice":"1.06","LowestPrice":"0.75","WeightedAvgPriceAB":"0.93","Transaction":"16","TradeValueA":"201020","TradeVolumeB":"215000","TurnoverRatio":"13.61"},
{"Month":"11504","Code":"059541","Name":"奇鋐群益59購12","HighestPrice":"10.10","LowestPrice":"4.79","WeightedAvgPriceAB":"5.87","Transaction":"40","TradeValueA":"5185270","TradeVolumeB":"883000","TurnoverRatio":"176.60"},
{"Month":"11504","Code":"059542","Name":"景碩群益5A購03","HighestPrice":"4.06","LowestPrice":"1.54","WeightedAvgPriceAB":"2.26","Transaction":"747","TradeValueA":"25162870","TradeVolumeB":"11097000","TurnoverRatio":"843.87"},
{"Month":"11504","Code":"059543","Name":"緯創群益59購03","HighestPrice":"1.76","LowestPrice":"0.99","WeightedAvgPriceAB":"1.35","Transaction":"186","TradeValueA":"4856970","TradeVolumeB":"3583000","TurnoverRatio":"171.59"},
{"Month":"11504","Code":"059544","Name":"日月光群益59購05","HighestPrice":"3.73","LowestPrice":"2.29","WeightedAvgPriceAB":"2.70","Transaction":"22","TradeValueA":"313640","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11504","Code":"059545","Name":"定穎控群益59購04","HighestPrice":"2.58","LowestPrice":"1.59","WeightedAvgPriceAB":"2.03","Transaction":"155","TradeValueA":"3638890","TradeVolumeB":"1792000","TurnoverRatio":"158.72"},
{"Month":"11504","Code":"059546","Name":"事欣科群益59購01","HighestPrice":"2.40","LowestPrice":"1.39","WeightedAvgPriceAB":"1.86","Transaction":"54","TradeValueA":"1736530","TradeVolumeB":"931000","TurnoverRatio":"40.47"},
{"Month":"11504","Code":"059547","Name":"眾達群益59購01","HighestPrice":"4.33","LowestPrice":"2.03","WeightedAvgPriceAB":"2.96","Transaction":"78","TradeValueA":"3025980","TradeVolumeB":"1022000","TurnoverRatio":"204.40"},
{"Month":"11504","Code":"059548","Name":"jpp群益59購01","HighestPrice":"2.45","LowestPrice":"1.16","WeightedAvgPriceAB":"1.59","Transaction":"46","TradeValueA":"955350","TradeVolumeB":"600000","TurnoverRatio":"60.72"},
{"Month":"11504","Code":"059549","Name":"聯茂群益59購02","HighestPrice":"10.90","LowestPrice":"2.43","WeightedAvgPriceAB":"3.96","Transaction":"140","TradeValueA":"9658290","TradeVolumeB":"2433000","TurnoverRatio":"486.60"},
{"Month":"11504","Code":"059550","Name":"緯穎群益59購08","HighestPrice":"3.03","LowestPrice":"0.67","WeightedAvgPriceAB":"2.12","Transaction":"88","TradeValueA":"750900","TradeVolumeB":"354000","TurnoverRatio":"17.70"},
{"Month":"11504","Code":"059551","Name":"兆聯群益59購02","HighestPrice":"1.31","LowestPrice":"0.79","WeightedAvgPriceAB":"1.05","Transaction":"82","TradeValueA":"4176340","TradeVolumeB":"3976000","TurnoverRatio":"149.64"},
{"Month":"11504","Code":"059552","Name":"兆聯群益63購01","HighestPrice":"3.07","LowestPrice":"1.99","WeightedAvgPriceAB":"2.71","Transaction":"91","TradeValueA":"3272170","TradeVolumeB":"1206000","TurnoverRatio":"73.44"},
{"Month":"11504","Code":"059553","Name":"至上群益59購02","HighestPrice":"1.65","LowestPrice":"1.24","WeightedAvgPriceAB":"1.42","Transaction":"58","TradeValueA":"1986280","TradeVolumeB":"1390000","TurnoverRatio":"130.14"},
{"Month":"11504","Code":"059554","Name":"南茂群益59購03","HighestPrice":"2.62","LowestPrice":"1.17","WeightedAvgPriceAB":"1.66","Transaction":"96","TradeValueA":"3278640","TradeVolumeB":"1971000","TurnoverRatio":"190.06"},
{"Month":"11504","Code":"059555","Name":"臺股指群益5B購09","HighestPrice":"3.46","LowestPrice":"1.31","WeightedAvgPriceAB":"1.90","Transaction":"101","TradeValueA":"497070","TradeVolumeB":"261000","TurnoverRatio":"19.98"},
{"Month":"11504","Code":"059556","Name":"臺股指群益5B購10","HighestPrice":"2.48","LowestPrice":"0.99","WeightedAvgPriceAB":"1.62","Transaction":"33","TradeValueA":"1910670","TradeVolumeB":"1177000","TurnoverRatio":"70.10"},
{"Month":"11504","Code":"059557","Name":"新唐國泰5A購02","HighestPrice":"4.99","LowestPrice":"1.90","WeightedAvgPriceAB":"2.78","Transaction":"4","TradeValueA":"38980","TradeVolumeB":"14000","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"059558","Name":"台虹國泰5A購02","HighestPrice":"2.31","LowestPrice":"1.07","WeightedAvgPriceAB":"1.66","Transaction":"37","TradeValueA":"880530","TradeVolumeB":"529000","TurnoverRatio":"10.58"},
{"Month":"11504","Code":"059559","Name":"智邦兆豐5B購02","HighestPrice":"3.10","LowestPrice":"1.35","WeightedAvgPriceAB":"1.54","Transaction":"4","TradeValueA":"72680","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11504","Code":"059560","Name":"奇鋐兆豐5B購03","HighestPrice":"2.23","LowestPrice":"1.44","WeightedAvgPriceAB":"1.74","Transaction":"50","TradeValueA":"1979460","TradeVolumeB":"1135000","TurnoverRatio":"22.70"},
{"Month":"11504","Code":"059561","Name":"世芯兆豐5B購01","HighestPrice":"1.89","LowestPrice":"0.77","WeightedAvgPriceAB":"1.56","Transaction":"259","TradeValueA":"5733650","TradeVolumeB":"3656000","TurnoverRatio":"73.12"},
{"Month":"11504","Code":"059562","Name":"台灣50凱基5A購05","HighestPrice":"3.67","LowestPrice":"1.21","WeightedAvgPriceAB":"1.96","Transaction":"45","TradeValueA":"2320890","TradeVolumeB":"1179000","TurnoverRatio":"235.80"},
{"Month":"11504","Code":"059563","Name":"台灣50凱基63購05","HighestPrice":"5.10","LowestPrice":"2.08","WeightedAvgPriceAB":"3.84","Transaction":"120","TradeValueA":"18697760","TradeVolumeB":"4868000","TurnoverRatio":"486.80"},
{"Month":"11504","Code":"059565","Name":"華通凱基5A購04","HighestPrice":"3.85","LowestPrice":"1.57","WeightedAvgPriceAB":"2.46","Transaction":"75","TradeValueA":"3436090","TradeVolumeB":"1393000","TurnoverRatio":"139.30"},
{"Month":"11504","Code":"059566","Name":"華碩凱基59購03","HighestPrice":"1.69","LowestPrice":"1.24","WeightedAvgPriceAB":"1.49","Transaction":"14","TradeValueA":"307160","TradeVolumeB":"206000","TurnoverRatio":"15.84"},
{"Month":"11504","Code":"059567","Name":"金像電凱基5A購05","HighestPrice":"5.40","LowestPrice":"1.45","WeightedAvgPriceAB":"3.37","Transaction":"126","TradeValueA":"4697970","TradeVolumeB":"1393000","TurnoverRatio":"139.30"},
{"Month":"11504","Code":"059568","Name":"毅嘉凱基59購04","HighestPrice":"6.10","LowestPrice":"1.66","WeightedAvgPriceAB":"2.78","Transaction":"25","TradeValueA":"595250","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11504","Code":"059569","Name":"創見凱基5B購01","HighestPrice":"2.43","LowestPrice":"1.59","WeightedAvgPriceAB":"2.04","Transaction":"112","TradeValueA":"6685530","TradeVolumeB":"3267000","TurnoverRatio":"96.08"},
{"Month":"11504","Code":"059570","Name":"強茂凱基5B購03","HighestPrice":"2.31","LowestPrice":"1.01","WeightedAvgPriceAB":"1.50","Transaction":"29","TradeValueA":"1353190","TradeVolumeB":"900000","TurnoverRatio":"81.81"},
{"Month":"11504","Code":"059571","Name":"世芯凱基61購05","HighestPrice":"2.79","LowestPrice":"0.76","WeightedAvgPriceAB":"1.98","Transaction":"152","TradeValueA":"4019210","TradeVolumeB":"2020000","TurnoverRatio":"202.00"},
{"Month":"11504","Code":"059572","Name":"定穎控凱基61購04","HighestPrice":"2.19","LowestPrice":"1.70","WeightedAvgPriceAB":"1.88","Transaction":"7","TradeValueA":"606590","TradeVolumeB":"322000","TurnoverRatio":"32.20"},
{"Month":"11504","Code":"059573","Name":"眾達凱基5A購02","HighestPrice":"4.94","LowestPrice":"2.35","WeightedAvgPriceAB":"3.16","Transaction":"182","TradeValueA":"5137570","TradeVolumeB":"1622000","TurnoverRatio":"162.20"},
{"Month":"11504","Code":"059574","Name":"采鈺凱基63購01","HighestPrice":"5.50","LowestPrice":"1.49","WeightedAvgPriceAB":"3.25","Transaction":"169","TradeValueA":"7136510","TradeVolumeB":"2191000","TurnoverRatio":"219.10"},
{"Month":"11504","Code":"059575","Name":"台虹凱基59購01","HighestPrice":"3.47","LowestPrice":"1.76","WeightedAvgPriceAB":"2.41","Transaction":"152","TradeValueA":"5577990","TradeVolumeB":"2314000","TurnoverRatio":"231.40"},
{"Month":"11504","Code":"059576","Name":"宇瞻凱基63購01","HighestPrice":"3.26","LowestPrice":"1.25","WeightedAvgPriceAB":"1.85","Transaction":"55","TradeValueA":"965630","TradeVolumeB":"520000","TurnoverRatio":"104.00"},
{"Month":"11504","Code":"059577","Name":"台灣50富邦63購05","HighestPrice":"1.86","LowestPrice":"0.63","WeightedAvgPriceAB":"1.24","Transaction":"379","TradeValueA":"9868330","TradeVolumeB":"7956000","TurnoverRatio":"79.56"},
{"Month":"11504","Code":"059578","Name":"SGBR2X富邦63購03","HighestPrice":"1.17","LowestPrice":"0.74","WeightedAvgPriceAB":"0.85","Transaction":"165","TradeValueA":"1894710","TradeVolumeB":"2208000","TurnoverRatio":"22.08"},
{"Month":"11504","Code":"059579","Name":"國巨富邦5B購01","HighestPrice":"1.52","LowestPrice":"0.66","WeightedAvgPriceAB":"1.09","Transaction":"347","TradeValueA":"7668190","TradeVolumeB":"6976000","TurnoverRatio":"139.52"},
{"Month":"11504","Code":"059580","Name":"金像電富邦5C購04","HighestPrice":"1.84","LowestPrice":"0.66","WeightedAvgPriceAB":"1.13","Transaction":"262","TradeValueA":"6282090","TradeVolumeB":"5534000","TurnoverRatio":"110.68"},
{"Month":"11504","Code":"059581","Name":"國泰金富邦5B購01","HighestPrice":"1.04","LowestPrice":"0.71","WeightedAvgPriceAB":"0.87","Transaction":"379","TradeValueA":"9962710","TradeVolumeB":"11333000","TurnoverRatio":"113.32"},
{"Month":"11504","Code":"059582","Name":"臺股指富邦66購03","HighestPrice":"1.77","LowestPrice":"0.70","WeightedAvgPriceAB":"1.27","Transaction":"331","TradeValueA":"12551170","TradeVolumeB":"9832000","TurnoverRatio":"98.32"},
{"Month":"11504","Code":"059583","Name":"A50正2國票5B購01","HighestPrice":"1.11","LowestPrice":"0.89","WeightedAvgPriceAB":"0.99","Transaction":"3","TradeValueA":"15840","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"059584","Name":"永光國票5A購02","HighestPrice":"6.20","LowestPrice":"2.21","WeightedAvgPriceAB":"4.15","Transaction":"11","TradeValueA":"149400","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"059585","Name":"上銀國票5A購02","HighestPrice":"4.82","LowestPrice":"2.25","WeightedAvgPriceAB":"4.19","Transaction":"142","TradeValueA":"4740030","TradeVolumeB":"1131000","TurnoverRatio":"161.57"},
{"Month":"11504","Code":"059586","Name":"光寶科國票5C購01","HighestPrice":"2.10","LowestPrice":"1.44","WeightedAvgPriceAB":"1.81","Transaction":"105","TradeValueA":"2823620","TradeVolumeB":"1553000","TurnoverRatio":"194.12"},
{"Month":"11504","Code":"059587","Name":"鴻海國票5A購02","HighestPrice":"1.60","LowestPrice":"0.90","WeightedAvgPriceAB":"1.42","Transaction":"16","TradeValueA":"174430","TradeVolumeB":"122000","TurnoverRatio":"15.25"},
{"Month":"11504","Code":"059588","Name":"英業達國票5A購01","HighestPrice":"2.77","LowestPrice":"1.66","WeightedAvgPriceAB":"2.40","Transaction":"122","TradeValueA":"2937280","TradeVolumeB":"1221000","TurnoverRatio":"152.62"},
{"Month":"11504","Code":"059589","Name":"金像電國票5A購01","HighestPrice":"5.60","LowestPrice":"2.13","WeightedAvgPriceAB":"3.81","Transaction":"62","TradeValueA":"2662680","TradeVolumeB":"698000","TurnoverRatio":"116.33"},
{"Month":"11504","Code":"059590","Name":"創見國票5A購04","HighestPrice":"2.39","LowestPrice":"1.43","WeightedAvgPriceAB":"1.82","Transaction":"147","TradeValueA":"11072310","TradeVolumeB":"6061000","TurnoverRatio":"303.05"},
{"Month":"11504","Code":"059591","Name":"聯發科國票5A購01","HighestPrice":"5.70","LowestPrice":"1.56","WeightedAvgPriceAB":"3.93","Transaction":"122","TradeValueA":"4191520","TradeVolumeB":"1066000","TurnoverRatio":"133.25"},
{"Month":"11504","Code":"059592","Name":"長榮航國票59購02","HighestPrice":"1.82","LowestPrice":"1.28","WeightedAvgPriceAB":"1.57","Transaction":"85","TradeValueA":"2070560","TradeVolumeB":"1313000","TurnoverRatio":"87.53"},
{"Month":"11504","Code":"059593","Name":"大立光國票5A購01","HighestPrice":"3.74","LowestPrice":"1.15","WeightedAvgPriceAB":"2.40","Transaction":"283","TradeValueA":"14076850","TradeVolumeB":"5861000","TurnoverRatio":"293.05"},
{"Month":"11504","Code":"059594","Name":"奇鋐國票5A購02","HighestPrice":"5.65","LowestPrice":"2.64","WeightedAvgPriceAB":"4.03","Transaction":"91","TradeValueA":"3092060","TradeVolumeB":"766000","TurnoverRatio":"109.42"},
{"Month":"11504","Code":"059595","Name":"景碩國票5A購05","HighestPrice":"9.20","LowestPrice":"2.78","WeightedAvgPriceAB":"5.13","Transaction":"331","TradeValueA":"16951180","TradeVolumeB":"3302000","TurnoverRatio":"550.33"},
{"Month":"11504","Code":"059596","Name":"新日興國票59購01","HighestPrice":"2.54","LowestPrice":"1.30","WeightedAvgPriceAB":"1.92","Transaction":"56","TradeValueA":"2956510","TradeVolumeB":"1532000","TurnoverRatio":"25.53"},
{"Month":"11504","Code":"059597","Name":"牧德國票5A購05","HighestPrice":"5.60","LowestPrice":"3.25","WeightedAvgPriceAB":"3.82","Transaction":"20","TradeValueA":"2437880","TradeVolumeB":"637000","TurnoverRatio":"127.40"},
{"Month":"11504","Code":"059598","Name":"達邁國票5A購03","HighestPrice":"6.70","LowestPrice":"1.64","WeightedAvgPriceAB":"3.85","Transaction":"229","TradeValueA":"12043690","TradeVolumeB":"3125000","TurnoverRatio":"156.25"},
{"Month":"11504","Code":"059599","Name":"東台國票5A購01","HighestPrice":"1.00","LowestPrice":"0.55","WeightedAvgPriceAB":"0.79","Transaction":"165","TradeValueA":"2611910","TradeVolumeB":"3303000","TurnoverRatio":"165.15"},
{"Month":"11504","Code":"059600","Name":"台積電統一5B購02","HighestPrice":"2.43","LowestPrice":"1.50","WeightedAvgPriceAB":"1.97","Transaction":"30","TradeValueA":"348160","TradeVolumeB":"176000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"059601","Name":"康普國票5A購02","HighestPrice":"3.99","LowestPrice":"1.70","WeightedAvgPriceAB":"2.62","Transaction":"163","TradeValueA":"15658680","TradeVolumeB":"5976000","TurnoverRatio":"85.37"},
{"Month":"11504","Code":"059602","Name":"新唐國票5A購04","HighestPrice":"7.50","LowestPrice":"1.52","WeightedAvgPriceAB":"2.86","Transaction":"54","TradeValueA":"1239140","TradeVolumeB":"432000","TurnoverRatio":"86.40"},
{"Month":"11504","Code":"059603","Name":"聯茂國票5A購03","HighestPrice":"9.55","LowestPrice":"2.19","WeightedAvgPriceAB":"5.18","Transaction":"60","TradeValueA":"2463490","TradeVolumeB":"475000","TurnoverRatio":"95.00"},
{"Month":"11504","Code":"059604","Name":"矽力國票5A購01","HighestPrice":"8.85","LowestPrice":"2.22","WeightedAvgPriceAB":"3.55","Transaction":"137","TradeValueA":"6225550","TradeVolumeB":"1753000","TurnoverRatio":"194.77"},
{"Month":"11504","Code":"059605","Name":"緯穎國票5B購01","HighestPrice":"3.17","LowestPrice":"0.97","WeightedAvgPriceAB":"2.12","Transaction":"104","TradeValueA":"927350","TradeVolumeB":"437000","TurnoverRatio":"54.62"},
{"Month":"11504","Code":"059607","Name":"三集瑞國票5A購04","HighestPrice":"1.86","LowestPrice":"0.96","WeightedAvgPriceAB":"1.31","Transaction":"16","TradeValueA":"376010","TradeVolumeB":"285000","TurnoverRatio":"28.50"},
{"Month":"11504","Code":"059610","Name":"台虹國票5A購01","HighestPrice":"3.03","LowestPrice":"1.60","WeightedAvgPriceAB":"1.97","Transaction":"119","TradeValueA":"2897430","TradeVolumeB":"1469000","TurnoverRatio":"146.90"},
{"Month":"11504","Code":"059611","Name":"至上國票5A購01","HighestPrice":"1.47","LowestPrice":"1.04","WeightedAvgPriceAB":"1.28","Transaction":"29","TradeValueA":"292370","TradeVolumeB":"228000","TurnoverRatio":"22.80"},
{"Month":"11504","Code":"059612","Name":"台灣50元富59購08","HighestPrice":"5.45","LowestPrice":"2.01","WeightedAvgPriceAB":"3.26","Transaction":"101","TradeValueA":"10674740","TradeVolumeB":"3270000","TurnoverRatio":"327.00"},
{"Month":"11504","Code":"059613","Name":"華通元富59購12","HighestPrice":"3.18","LowestPrice":"1.00","WeightedAvgPriceAB":"2.63","Transaction":"197","TradeValueA":"12971590","TradeVolumeB":"4921000","TurnoverRatio":"98.42"},
{"Month":"11504","Code":"059614","Name":"華通元富5C購01","HighestPrice":"9.95","LowestPrice":"4.25","WeightedAvgPriceAB":"6.89","Transaction":"341","TradeValueA":"22011760","TradeVolumeB":"3192000","TurnoverRatio":"79.80"},
{"Month":"11504","Code":"059615","Name":"鴻海元富63購02","HighestPrice":"3.51","LowestPrice":"1.81","WeightedAvgPriceAB":"2.99","Transaction":"121","TradeValueA":"8116650","TradeVolumeB":"2706000","TurnoverRatio":"164.00"},
{"Month":"11504","Code":"059616","Name":"威盛元富59購01","HighestPrice":"14.30","LowestPrice":"3.78","WeightedAvgPriceAB":"6.18","Transaction":"99","TradeValueA":"5407440","TradeVolumeB":"874000","TurnoverRatio":"174.80"},
{"Month":"11504","Code":"059617","Name":"大立光元富59購02","HighestPrice":"4.86","LowestPrice":"1.51","WeightedAvgPriceAB":"1.88","Transaction":"57","TradeValueA":"2539180","TradeVolumeB":"1349000","TurnoverRatio":"74.94"},
{"Month":"11504","Code":"059618","Name":"世芯元富5A購02","HighestPrice":"2.67","LowestPrice":"0.54","WeightedAvgPriceAB":"2.28","Transaction":"385","TradeValueA":"26156830","TradeVolumeB":"11423000","TurnoverRatio":"87.86"},
{"Month":"11504","Code":"059619","Name":"愛普元富59購01","HighestPrice":"9.50","LowestPrice":"1.77","WeightedAvgPriceAB":"2.77","Transaction":"188","TradeValueA":"9438270","TradeVolumeB":"3398000","TurnoverRatio":"169.90"},
{"Month":"11504","Code":"059620","Name":"緯穎元富5A購02","HighestPrice":"2.46","LowestPrice":"0.73","WeightedAvgPriceAB":"1.47","Transaction":"176","TradeValueA":"4520690","TradeVolumeB":"3064000","TurnoverRatio":"204.26"},
{"Month":"11504","Code":"059621","Name":"兆聯元富59購02","HighestPrice":"4.34","LowestPrice":"2.22","WeightedAvgPriceAB":"3.49","Transaction":"73","TradeValueA":"2618640","TradeVolumeB":"750000","TurnoverRatio":"37.50"},
{"Month":"11504","Code":"059622","Name":"世芯元富55購01","HighestPrice":"1.05","LowestPrice":"0.49","WeightedAvgPriceAB":"0.61","Transaction":"32","TradeValueA":"606520","TradeVolumeB":"981000","TurnoverRatio":"98.10"},
{"Month":"11504","Code":"059623","Name":"世芯元富5B購01","HighestPrice":"4.28","LowestPrice":"1.17","WeightedAvgPriceAB":"2.15","Transaction":"734","TradeValueA":"35857190","TradeVolumeB":"16629000","TurnoverRatio":"268.20"},
{"Month":"11504","Code":"059624","Name":"台虹元富59購04","HighestPrice":"2.58","LowestPrice":"1.38","WeightedAvgPriceAB":"2.25","Transaction":"58","TradeValueA":"1688150","TradeVolumeB":"750000","TurnoverRatio":"50.00"},
{"Month":"11504","Code":"059625","Name":"台虹元富59購05","HighestPrice":"3.11","LowestPrice":"2.03","WeightedAvgPriceAB":"2.31","Transaction":"62","TradeValueA":"2001030","TradeVolumeB":"864000","TurnoverRatio":"49.37"},
{"Month":"11504","Code":"059626","Name":"台虹元富59購06","HighestPrice":"2.20","LowestPrice":"0.83","WeightedAvgPriceAB":"1.22","Transaction":"44","TradeValueA":"1441940","TradeVolumeB":"1177000","TurnoverRatio":"67.25"},
{"Month":"11504","Code":"059627","Name":"臺股指元富59購16","HighestPrice":"4.34","LowestPrice":"1.30","WeightedAvgPriceAB":"3.29","Transaction":"45","TradeValueA":"563610","TradeVolumeB":"171000","TurnoverRatio":"17.10"},
{"Month":"11504","Code":"059629","Name":"元石油統一63購04","HighestPrice":"1.13","LowestPrice":"0.91","WeightedAvgPriceAB":"0.97","Transaction":"7","TradeValueA":"346300","TradeVolumeB":"355000","TurnoverRatio":"7.10"},
{"Month":"11504","Code":"05962U","Name":"臺股指群益5B售04","HighestPrice":"0.83","LowestPrice":"0.41","WeightedAvgPriceAB":"0.59","Transaction":"62","TradeValueA":"848670","TradeVolumeB":"1423000","TurnoverRatio":"23.32"},
{"Month":"11504","Code":"059630","Name":"永光統一73購01","HighestPrice":"1.82","LowestPrice":"0.71","WeightedAvgPriceAB":"1.16","Transaction":"261","TradeValueA":"2979500","TradeVolumeB":"2560000","TurnoverRatio":"51.20"},
{"Month":"11504","Code":"059631","Name":"長興統一66購01","HighestPrice":"0.98","LowestPrice":"0.52","WeightedAvgPriceAB":"0.84","Transaction":"76","TradeValueA":"2046920","TradeVolumeB":"2429000","TurnoverRatio":"48.58"},
{"Month":"11504","Code":"059632","Name":"川湖統一63購02","HighestPrice":"1.33","LowestPrice":"0.79","WeightedAvgPriceAB":"1.13","Transaction":"133","TradeValueA":"3187160","TradeVolumeB":"2796000","TurnoverRatio":"55.92"},
{"Month":"11504","Code":"059633","Name":"華通統一73購01","HighestPrice":"1.12","LowestPrice":"0.67","WeightedAvgPriceAB":"0.90","Transaction":"407","TradeValueA":"5596350","TradeVolumeB":"6168000","TurnoverRatio":"123.36"},
{"Month":"11504","Code":"059634","Name":"英業達統一65購01","HighestPrice":"0.74","LowestPrice":"0.57","WeightedAvgPriceAB":"0.67","Transaction":"141","TradeValueA":"3393380","TradeVolumeB":"5046000","TurnoverRatio":"100.92"},
{"Month":"11504","Code":"059635","Name":"英業達統一66購01","HighestPrice":"0.64","LowestPrice":"0.51","WeightedAvgPriceAB":"0.58","Transaction":"26","TradeValueA":"499090","TradeVolumeB":"848000","TurnoverRatio":"16.96"},
{"Month":"11504","Code":"059636","Name":"金像電統一63購01","HighestPrice":"1.87","LowestPrice":"0.63","WeightedAvgPriceAB":"1.15","Transaction":"1114","TradeValueA":"38675870","TradeVolumeB":"33374000","TurnoverRatio":"667.48"},
{"Month":"11504","Code":"059637","Name":"威盛統一65購01","HighestPrice":"1.76","LowestPrice":"0.71","WeightedAvgPriceAB":"1.15","Transaction":"339","TradeValueA":"7728050","TradeVolumeB":"6702000","TurnoverRatio":"134.04"},
{"Month":"11504","Code":"059638","Name":"奇鋐統一62購02","HighestPrice":"2.16","LowestPrice":"0.93","WeightedAvgPriceAB":"1.36","Transaction":"327","TradeValueA":"11048940","TradeVolumeB":"8093000","TurnoverRatio":"323.72"},
{"Month":"11504","Code":"059639","Name":"景碩統一73購03","HighestPrice":"1.65","LowestPrice":"0.76","WeightedAvgPriceAB":"1.18","Transaction":"296","TradeValueA":"9243420","TradeVolumeB":"7819000","TurnoverRatio":"156.38"},
{"Month":"11504","Code":"05963U","Name":"臺股指群益5B售05","HighestPrice":"0.16","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"4180","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"059640","Name":"佳必琪統一73購01","HighestPrice":"0.90","LowestPrice":"0.61","WeightedAvgPriceAB":"0.79","Transaction":"77","TradeValueA":"1345430","TradeVolumeB":"1689000","TurnoverRatio":"33.78"},
{"Month":"11504","Code":"059641","Name":"飛捷統一63購02","HighestPrice":"0.60","LowestPrice":"0.49","WeightedAvgPriceAB":"0.54","Transaction":"65","TradeValueA":"1353840","TradeVolumeB":"2483000","TurnoverRatio":"49.66"},
{"Month":"11504","Code":"059642","Name":"飛捷統一73購01","HighestPrice":"0.70","LowestPrice":"0.64","WeightedAvgPriceAB":"0.67","Transaction":"25","TradeValueA":"391310","TradeVolumeB":"583000","TurnoverRatio":"11.66"},
{"Month":"11504","Code":"059643","Name":"聯茂統一63購01","HighestPrice":"3.55","LowestPrice":"0.90","WeightedAvgPriceAB":"1.49","Transaction":"565","TradeValueA":"18266700","TradeVolumeB":"12185000","TurnoverRatio":"1353.88"},
{"Month":"11504","Code":"059644","Name":"矽格統一73購01","HighestPrice":"0.99","LowestPrice":"0.71","WeightedAvgPriceAB":"0.90","Transaction":"205","TradeValueA":"2640350","TradeVolumeB":"2921000","TurnoverRatio":"58.42"},
{"Month":"11504","Code":"059645","Name":"緯穎統一63購01","HighestPrice":"1.30","LowestPrice":"0.49","WeightedAvgPriceAB":"1.07","Transaction":"147","TradeValueA":"3352470","TradeVolumeB":"3115000","TurnoverRatio":"62.30"},
{"Month":"11504","Code":"059646","Name":"采鈺統一68購01","HighestPrice":"1.53","LowestPrice":"0.77","WeightedAvgPriceAB":"1.35","Transaction":"99","TradeValueA":"2257170","TradeVolumeB":"1661000","TurnoverRatio":"33.22"},
{"Month":"11504","Code":"059647","Name":"采鈺統一68購02","HighestPrice":"1.57","LowestPrice":"0.69","WeightedAvgPriceAB":"1.40","Transaction":"215","TradeValueA":"4928660","TradeVolumeB":"3499000","TurnoverRatio":"69.98"},
{"Month":"11504","Code":"059648","Name":"台虹統一63購01","HighestPrice":"1.26","LowestPrice":"0.56","WeightedAvgPriceAB":"0.89","Transaction":"427","TradeValueA":"13184560","TradeVolumeB":"14793000","TurnoverRatio":"295.86"},
{"Month":"11504","Code":"059649","Name":"台虹統一63購02","HighestPrice":"1.43","LowestPrice":"0.62","WeightedAvgPriceAB":"0.99","Transaction":"590","TradeValueA":"22162370","TradeVolumeB":"22179000","TurnoverRatio":"443.58"},
{"Month":"11504","Code":"059650","Name":"台虹統一63購03","HighestPrice":"1.08","LowestPrice":"0.51","WeightedAvgPriceAB":"0.78","Transaction":"232","TradeValueA":"5527940","TradeVolumeB":"7036000","TurnoverRatio":"140.72"},
{"Month":"11504","Code":"059651","Name":"台虹統一66購01","HighestPrice":"1.10","LowestPrice":"0.58","WeightedAvgPriceAB":"0.84","Transaction":"78","TradeValueA":"2784030","TradeVolumeB":"3303000","TurnoverRatio":"66.06"},
{"Month":"11504","Code":"059652","Name":"南茂統一73購01","HighestPrice":"0.81","LowestPrice":"0.54","WeightedAvgPriceAB":"0.66","Transaction":"64","TradeValueA":"887290","TradeVolumeB":"1332000","TurnoverRatio":"26.64"},
{"Month":"11504","Code":"059653","Name":"台灣50中信63購04","HighestPrice":"1.00","LowestPrice":"0.36","WeightedAvgPriceAB":"0.69","Transaction":"337","TradeValueA":"3318310","TradeVolumeB":"4777000","TurnoverRatio":"68.24"},
{"Month":"11504","Code":"059654","Name":"T50反1中信63購03","HighestPrice":"0.58","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"55","TradeValueA":"796310","TradeVolumeB":"2087000","TurnoverRatio":"20.87"},
{"Month":"11504","Code":"059655","Name":"臺指2X中信63購03","HighestPrice":"0.99","LowestPrice":"0.31","WeightedAvgPriceAB":"0.54","Transaction":"608","TradeValueA":"13813000","TradeVolumeB":"25135000","TurnoverRatio":"359.07"},
{"Month":"11504","Code":"059656","Name":"臺指反中信63購01","HighestPrice":"0.57","LowestPrice":"0.26","WeightedAvgPriceAB":"0.37","Transaction":"154","TradeValueA":"2116600","TradeVolumeB":"5682000","TurnoverRatio":"56.82"},
{"Month":"11504","Code":"059657","Name":"聯電中信5A購01","HighestPrice":"1.90","LowestPrice":"0.57","WeightedAvgPriceAB":"1.12","Transaction":"146","TradeValueA":"2846850","TradeVolumeB":"2527000","TurnoverRatio":"50.54"},
{"Month":"11504","Code":"059658","Name":"鴻海中信63購01","HighestPrice":"0.61","LowestPrice":"0.32","WeightedAvgPriceAB":"0.49","Transaction":"63","TradeValueA":"960490","TradeVolumeB":"1930000","TurnoverRatio":"27.57"},
{"Month":"11504","Code":"059659","Name":"台積電中信63購04","HighestPrice":"0.95","LowestPrice":"0.42","WeightedAvgPriceAB":"0.69","Transaction":"173","TradeValueA":"4067420","TradeVolumeB":"5820000","TurnoverRatio":"83.14"},
{"Month":"11504","Code":"059660","Name":"金像電中信63購01","HighestPrice":"1.22","LowestPrice":"0.53","WeightedAvgPriceAB":"0.91","Transaction":"329","TradeValueA":"6225610","TradeVolumeB":"6791000","TurnoverRatio":"97.01"},
{"Month":"11504","Code":"059661","Name":"京元電中信63購01","HighestPrice":"0.54","LowestPrice":"0.40","WeightedAvgPriceAB":"0.45","Transaction":"32","TradeValueA":"568900","TradeVolumeB":"1258000","TurnoverRatio":"17.97"},
{"Month":"11504","Code":"059662","Name":"聯發科中信63購02","HighestPrice":"1.12","LowestPrice":"0.30","WeightedAvgPriceAB":"0.86","Transaction":"151","TradeValueA":"1930610","TradeVolumeB":"2237000","TurnoverRatio":"31.95"},
{"Month":"11504","Code":"059663","Name":"世芯中信63購01","HighestPrice":"1.19","LowestPrice":"0.41","WeightedAvgPriceAB":"0.84","Transaction":"49","TradeValueA":"620350","TradeVolumeB":"738000","TurnoverRatio":"10.54"},
{"Month":"11504","Code":"059664","Name":"緯穎中信63購01","HighestPrice":"1.03","LowestPrice":"0.40","WeightedAvgPriceAB":"0.62","Transaction":"74","TradeValueA":"1312780","TradeVolumeB":"2100000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"059665","Name":"臺股指中信5C購11","HighestPrice":"1.68","LowestPrice":"0.38","WeightedAvgPriceAB":"0.69","Transaction":"371","TradeValueA":"7907150","TradeVolumeB":"11436000","TurnoverRatio":"163.37"},
{"Month":"11504","Code":"059666","Name":"川湖永豐5C購01","HighestPrice":"1.74","LowestPrice":"0.92","WeightedAvgPriceAB":"1.16","Transaction":"77","TradeValueA":"1632240","TradeVolumeB":"1396000","TurnoverRatio":"60.69"},
{"Month":"11504","Code":"059667","Name":"鴻海永豐65購03","HighestPrice":"1.42","LowestPrice":"0.82","WeightedAvgPriceAB":"1.19","Transaction":"95","TradeValueA":"1466840","TradeVolumeB":"1232000","TurnoverRatio":"61.60"},
{"Month":"11504","Code":"059668","Name":"鴻海永豐68購01","HighestPrice":"2.69","LowestPrice":"1.64","WeightedAvgPriceAB":"2.18","Transaction":"140","TradeValueA":"3231460","TradeVolumeB":"1476000","TurnoverRatio":"73.80"},
{"Month":"11504","Code":"059669","Name":"台積電永豐73購03","HighestPrice":"2.05","LowestPrice":"0.99","WeightedAvgPriceAB":"1.67","Transaction":"188","TradeValueA":"3076880","TradeVolumeB":"1833000","TurnoverRatio":"79.69"},
{"Month":"11504","Code":"05966U","Name":"台灣50中信59售01","HighestPrice":"0.13","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"250","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"059670","Name":"台積電永豐73購04","HighestPrice":"2.31","LowestPrice":"1.15","WeightedAvgPriceAB":"1.65","Transaction":"133","TradeValueA":"3640600","TradeVolumeB":"2201000","TurnoverRatio":"91.70"},
{"Month":"11504","Code":"059671","Name":"金像電永豐5C購01","HighestPrice":"4.98","LowestPrice":"1.63","WeightedAvgPriceAB":"3.50","Transaction":"128","TradeValueA":"5962890","TradeVolumeB":"1699000","TurnoverRatio":"113.26"},
{"Month":"11504","Code":"059672","Name":"建準永豐5A購01","HighestPrice":"0.77","LowestPrice":"0.43","WeightedAvgPriceAB":"0.61","Transaction":"106","TradeValueA":"1265480","TradeVolumeB":"2067000","TurnoverRatio":"103.35"},
{"Month":"11504","Code":"059673","Name":"義隆永豐5B購01","HighestPrice":"0.78","LowestPrice":"0.53","WeightedAvgPriceAB":"0.70","Transaction":"123","TradeValueA":"2725110","TradeVolumeB":"3889000","TurnoverRatio":"155.56"},
{"Month":"11504","Code":"059674","Name":"義隆永豐5C購02","HighestPrice":"0.63","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"89","TradeValueA":"876050","TradeVolumeB":"1630000","TurnoverRatio":"77.61"},
{"Month":"11504","Code":"059675","Name":"奇鋐永豐63購02","HighestPrice":"4.48","LowestPrice":"2.02","WeightedAvgPriceAB":"3.40","Transaction":"110","TradeValueA":"5342920","TradeVolumeB":"1569000","TurnoverRatio":"74.71"},
{"Month":"11504","Code":"059676","Name":"奇鋐永豐63購03","HighestPrice":"3.78","LowestPrice":"1.91","WeightedAvgPriceAB":"2.77","Transaction":"107","TradeValueA":"3449470","TradeVolumeB":"1244000","TurnoverRatio":"56.54"},
{"Month":"11504","Code":"059677","Name":"景碩永豐5C購01","HighestPrice":"7.85","LowestPrice":"3.65","WeightedAvgPriceAB":"4.69","Transaction":"106","TradeValueA":"3821290","TradeVolumeB":"814000","TurnoverRatio":"81.40"},
{"Month":"11504","Code":"059678","Name":"牧德永豐59購01","HighestPrice":"3.50","LowestPrice":"2.98","WeightedAvgPriceAB":"3.32","Transaction":"2","TradeValueA":"19960","TradeVolumeB":"6000","TurnoverRatio":"0.17"},
{"Month":"11504","Code":"059679","Name":"達邁永豐63購01","HighestPrice":"1.78","LowestPrice":"0.55","WeightedAvgPriceAB":"1.23","Transaction":"694","TradeValueA":"19474020","TradeVolumeB":"15711000","TurnoverRatio":"334.27"},
{"Month":"11504","Code":"059680","Name":"世芯永豐66購01","HighestPrice":"4.23","LowestPrice":"1.62","WeightedAvgPriceAB":"2.60","Transaction":"110","TradeValueA":"3752280","TradeVolumeB":"1443000","TurnoverRatio":"96.20"},
{"Month":"11504","Code":"059681","Name":"新唐永豐5C購01","HighestPrice":"4.87","LowestPrice":"0.99","WeightedAvgPriceAB":"2.09","Transaction":"179","TradeValueA":"5259530","TradeVolumeB":"2510000","TurnoverRatio":"55.77"},
{"Month":"11504","Code":"059682","Name":"佳必琪永豐5C購01","HighestPrice":"1.05","LowestPrice":"0.52","WeightedAvgPriceAB":"0.78","Transaction":"198","TradeValueA":"3115680","TradeVolumeB":"3991000","TurnoverRatio":"159.64"},
{"Month":"11504","Code":"059683","Name":"康舒永豐5B購01","HighestPrice":"1.77","LowestPrice":"0.97","WeightedAvgPriceAB":"1.37","Transaction":"112","TradeValueA":"3277210","TradeVolumeB":"2381000","TurnoverRatio":"79.36"},
{"Month":"11504","Code":"059684","Name":"啟碁永豐5C購01","HighestPrice":"5.00","LowestPrice":"2.32","WeightedAvgPriceAB":"4.24","Transaction":"51","TradeValueA":"1354280","TradeVolumeB":"319000","TurnoverRatio":"63.80"},
{"Month":"11504","Code":"059685","Name":"台虹永豐5B購01","HighestPrice":"2.04","LowestPrice":"0.86","WeightedAvgPriceAB":"1.47","Transaction":"209","TradeValueA":"10906390","TradeVolumeB":"7415000","TurnoverRatio":"185.37"},
{"Month":"11504","Code":"059686","Name":"至上永豐5C購01","HighestPrice":"1.81","LowestPrice":"0.95","WeightedAvgPriceAB":"1.53","Transaction":"35","TradeValueA":"1184300","TradeVolumeB":"773000","TurnoverRatio":"38.65"},
{"Month":"11504","Code":"059687","Name":"國巨台新59購01","HighestPrice":"3.98","LowestPrice":"1.49","WeightedAvgPriceAB":"2.39","Transaction":"119","TradeValueA":"2985700","TradeVolumeB":"1248000","TurnoverRatio":"41.60"},
{"Month":"11504","Code":"059688","Name":"至上台新59購01","HighestPrice":"1.95","LowestPrice":"1.59","WeightedAvgPriceAB":"1.78","Transaction":"19","TradeValueA":"273090","TradeVolumeB":"153000","TurnoverRatio":"8.74"},
{"Month":"11504","Code":"059689","Name":"日本反元大65購01","HighestPrice":"0.75","LowestPrice":"0.53","WeightedAvgPriceAB":"0.58","Transaction":"48","TradeValueA":"483510","TradeVolumeB":"827000","TurnoverRatio":"16.54"},
{"Month":"11504","Code":"059690","Name":"元油反元大59購04","HighestPrice":"3.25","LowestPrice":"1.63","WeightedAvgPriceAB":"2.37","Transaction":"11","TradeValueA":"38030","TradeVolumeB":"16000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"059691","Name":"元油反元大5A購02","HighestPrice":"2.31","LowestPrice":"1.14","WeightedAvgPriceAB":"1.55","Transaction":"11","TradeValueA":"127100","TradeVolumeB":"82000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"059692","Name":"SGBR2X元大59購12","HighestPrice":"5.15","LowestPrice":"3.00","WeightedAvgPriceAB":"3.56","Transaction":"45","TradeValueA":"2006270","TradeVolumeB":"562000","TurnoverRatio":"11.24"},
{"Month":"11504","Code":"059693","Name":"SGBR2X元大5A購02","HighestPrice":"5.10","LowestPrice":"3.09","WeightedAvgPriceAB":"3.79","Transaction":"82","TradeValueA":"3360780","TradeVolumeB":"886000","TurnoverRatio":"8.86"},
{"Month":"11504","Code":"059695","Name":"永光元大5C購01","HighestPrice":"5.95","LowestPrice":"2.68","WeightedAvgPriceAB":"3.66","Transaction":"23","TradeValueA":"267400","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11504","Code":"059696","Name":"華通元大59購06","HighestPrice":"3.55","LowestPrice":"1.51","WeightedAvgPriceAB":"2.52","Transaction":"212","TradeValueA":"5122550","TradeVolumeB":"2032000","TurnoverRatio":"40.64"},
{"Month":"11504","Code":"059697","Name":"華通元大59購07","HighestPrice":"3.37","LowestPrice":"1.35","WeightedAvgPriceAB":"2.51","Transaction":"160","TradeValueA":"9117050","TradeVolumeB":"3622000","TurnoverRatio":"144.88"},
{"Month":"11504","Code":"059698","Name":"華通元大59購08","HighestPrice":"3.18","LowestPrice":"1.30","WeightedAvgPriceAB":"2.17","Transaction":"128","TradeValueA":"2876250","TradeVolumeB":"1325000","TurnoverRatio":"26.50"},
{"Month":"11504","Code":"059699","Name":"華通元大59購09","HighestPrice":"2.99","LowestPrice":"1.28","WeightedAvgPriceAB":"2.22","Transaction":"130","TradeValueA":"3393370","TradeVolumeB":"1522000","TurnoverRatio":"30.44"},
{"Month":"11504","Code":"05969U","Name":"臺股指中信59售01","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"150","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"059700","Name":"華通元大59購10","HighestPrice":"2.81","LowestPrice":"1.13","WeightedAvgPriceAB":"1.89","Transaction":"118","TradeValueA":"5626090","TradeVolumeB":"2973000","TurnoverRatio":"59.46"},
{"Month":"11504","Code":"059701","Name":"華通元大59購11","HighestPrice":"3.66","LowestPrice":"1.61","WeightedAvgPriceAB":"2.56","Transaction":"212","TradeValueA":"3691590","TradeVolumeB":"1438000","TurnoverRatio":"28.76"},
{"Month":"11504","Code":"059702","Name":"華通元大59購12","HighestPrice":"3.62","LowestPrice":"1.93","WeightedAvgPriceAB":"2.63","Transaction":"73","TradeValueA":"2238030","TradeVolumeB":"850000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"059703","Name":"華通元大59購13","HighestPrice":"2.32","LowestPrice":"0.89","WeightedAvgPriceAB":"1.50","Transaction":"165","TradeValueA":"3811800","TradeVolumeB":"2532000","TurnoverRatio":"50.64"},
{"Month":"11504","Code":"059704","Name":"華通元大59購14","HighestPrice":"1.66","LowestPrice":"0.61","WeightedAvgPriceAB":"1.00","Transaction":"367","TradeValueA":"12006730","TradeVolumeB":"11971000","TurnoverRatio":"239.42"},
{"Month":"11504","Code":"059705","Name":"華通元大63購02","HighestPrice":"1.27","LowestPrice":"0.64","WeightedAvgPriceAB":"1.00","Transaction":"154","TradeValueA":"3129920","TradeVolumeB":"3107000","TurnoverRatio":"62.14"},
{"Month":"11504","Code":"059706","Name":"台積電元大59購23","HighestPrice":"1.28","LowestPrice":"0.55","WeightedAvgPriceAB":"0.86","Transaction":"360","TradeValueA":"12599050","TradeVolumeB":"14510000","TurnoverRatio":"96.73"},
{"Month":"11504","Code":"059707","Name":"華碩元大5C購01","HighestPrice":"1.56","LowestPrice":"0.20","WeightedAvgPriceAB":"1.29","Transaction":"142","TradeValueA":"7780740","TradeVolumeB":"5997000","TurnoverRatio":"119.93"},
{"Month":"11504","Code":"059709","Name":"創見元大63購02","HighestPrice":"1.84","LowestPrice":"0.96","WeightedAvgPriceAB":"1.19","Transaction":"144","TradeValueA":"4514090","TradeVolumeB":"3781000","TurnoverRatio":"75.62"},
{"Month":"11504","Code":"05970U","Name":"台灣50凱基55售06","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"4500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"059710","Name":"宏達電元大59購05","HighestPrice":"1.82","LowestPrice":"1.32","WeightedAvgPriceAB":"1.57","Transaction":"43","TradeValueA":"1082860","TradeVolumeB":"687000","TurnoverRatio":"13.74"},
{"Month":"11504","Code":"059711","Name":"長榮元大59購07","HighestPrice":"0.91","LowestPrice":"0.69","WeightedAvgPriceAB":"0.75","Transaction":"39","TradeValueA":"1532940","TradeVolumeB":"2021000","TurnoverRatio":"40.42"},
{"Month":"11504","Code":"059712","Name":"長榮航元大59購01","HighestPrice":"1.26","LowestPrice":"0.71","WeightedAvgPriceAB":"1.04","Transaction":"217","TradeValueA":"7498760","TradeVolumeB":"7145000","TurnoverRatio":"142.90"},
{"Month":"11504","Code":"059713","Name":"德律元大59購11","HighestPrice":"4.86","LowestPrice":"1.25","WeightedAvgPriceAB":"2.90","Transaction":"209","TradeValueA":"5432970","TradeVolumeB":"1870000","TurnoverRatio":"37.40"},
{"Month":"11504","Code":"059714","Name":"智原元大5C購03","HighestPrice":"1.50","LowestPrice":"0.61","WeightedAvgPriceAB":"0.89","Transaction":"499","TradeValueA":"17150860","TradeVolumeB":"19093000","TurnoverRatio":"381.86"},
{"Month":"11504","Code":"059715","Name":"文曄元大5C購01","HighestPrice":"1.08","LowestPrice":"0.54","WeightedAvgPriceAB":"0.79","Transaction":"241","TradeValueA":"13222830","TradeVolumeB":"16720000","TurnoverRatio":"334.40"},
{"Month":"11504","Code":"059716","Name":"景碩元大59購05","HighestPrice":"6.60","LowestPrice":"2.78","WeightedAvgPriceAB":"3.94","Transaction":"121","TradeValueA":"3914450","TradeVolumeB":"993000","TurnoverRatio":"198.60"},
{"Month":"11504","Code":"059717","Name":"景碩元大59購06","HighestPrice":"5.25","LowestPrice":"1.64","WeightedAvgPriceAB":"3.24","Transaction":"384","TradeValueA":"13208910","TradeVolumeB":"4071000","TurnoverRatio":"678.50"},
{"Month":"11504","Code":"059718","Name":"景碩元大59購07","HighestPrice":"5.70","LowestPrice":"1.90","WeightedAvgPriceAB":"3.09","Transaction":"234","TradeValueA":"6084310","TradeVolumeB":"1966000","TurnoverRatio":"280.85"},
{"Month":"11504","Code":"059719","Name":"嘉澤元大59購04","HighestPrice":"3.16","LowestPrice":"1.59","WeightedAvgPriceAB":"2.31","Transaction":"132","TradeValueA":"5526420","TradeVolumeB":"2384000","TurnoverRatio":"397.33"},
{"Month":"11504","Code":"05971U","Name":"光寶科凱基55售02","HighestPrice":"1.78","LowestPrice":"1.08","WeightedAvgPriceAB":"1.56","Transaction":"7","TradeValueA":"152120","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11504","Code":"059721","Name":"牧德元大59購06","HighestPrice":"4.58","LowestPrice":"3.08","WeightedAvgPriceAB":"3.57","Transaction":"84","TradeValueA":"3642770","TradeVolumeB":"1019000","TurnoverRatio":"20.38"},
{"Month":"11504","Code":"059722","Name":"牧德元大59購07","HighestPrice":"4.90","LowestPrice":"4.16","WeightedAvgPriceAB":"4.60","Transaction":"6","TradeValueA":"552900","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"059724","Name":"達邁元大59購01","HighestPrice":"3.23","LowestPrice":"0.62","WeightedAvgPriceAB":"1.79","Transaction":"430","TradeValueA":"16296970","TradeVolumeB":"9065000","TurnoverRatio":"181.29"},
{"Month":"11504","Code":"059725","Name":"日月光元大59購14","HighestPrice":"3.47","LowestPrice":"1.83","WeightedAvgPriceAB":"2.46","Transaction":"48","TradeValueA":"1084220","TradeVolumeB":"439000","TurnoverRatio":"8.78"},
{"Month":"11504","Code":"059726","Name":"日月光元大5C購04","HighestPrice":"2.82","LowestPrice":"1.00","WeightedAvgPriceAB":"2.05","Transaction":"320","TradeValueA":"5738940","TradeVolumeB":"2798000","TurnoverRatio":"55.96"},
{"Month":"11504","Code":"059727","Name":"臻鼎元大59購11","HighestPrice":"6.40","LowestPrice":"1.99","WeightedAvgPriceAB":"3.36","Transaction":"66","TradeValueA":"1284810","TradeVolumeB":"382000","TurnoverRatio":"76.40"},
{"Month":"11504","Code":"059728","Name":"臻鼎元大59購12","HighestPrice":"2.77","LowestPrice":"2.28","WeightedAvgPriceAB":"2.31","Transaction":"5","TradeValueA":"259420","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"059729","Name":"臻鼎元大59購13","HighestPrice":"4.85","LowestPrice":"1.21","WeightedAvgPriceAB":"1.69","Transaction":"98","TradeValueA":"2515920","TradeVolumeB":"1488000","TurnoverRatio":"248.00"},
{"Month":"11504","Code":"05972U","Name":"光寶科凱基55售03","HighestPrice":"1.14","LowestPrice":"0.59","WeightedAvgPriceAB":"0.90","Transaction":"6","TradeValueA":"46230","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"059730","Name":"臻鼎元大59購14","HighestPrice":"3.05","LowestPrice":"1.29","WeightedAvgPriceAB":"1.92","Transaction":"64","TradeValueA":"1794280","TradeVolumeB":"930000","TurnoverRatio":"186.00"},
{"Month":"11504","Code":"059731","Name":"臻鼎元大63購02","HighestPrice":"4.01","LowestPrice":"1.00","WeightedAvgPriceAB":"1.48","Transaction":"270","TradeValueA":"7532780","TradeVolumeB":"5065000","TurnoverRatio":"202.60"},
{"Month":"11504","Code":"059732","Name":"眾達元大59購07","HighestPrice":"4.25","LowestPrice":"1.74","WeightedAvgPriceAB":"2.58","Transaction":"167","TradeValueA":"5652980","TradeVolumeB":"2183000","TurnoverRatio":"43.66"},
{"Month":"11504","Code":"059733","Name":"聯茂元大59購10","HighestPrice":"7.00","LowestPrice":"1.99","WeightedAvgPriceAB":"3.58","Transaction":"61","TradeValueA":"1834200","TradeVolumeB":"511000","TurnoverRatio":"102.20"},
{"Month":"11504","Code":"059734","Name":"聯茂元大59購11","HighestPrice":"3.83","LowestPrice":"2.31","WeightedAvgPriceAB":"3.24","Transaction":"10","TradeValueA":"133000","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"059735","Name":"同欣電元大59購03","HighestPrice":"1.74","LowestPrice":"0.76","WeightedAvgPriceAB":"1.16","Transaction":"86","TradeValueA":"1789510","TradeVolumeB":"1538000","TurnoverRatio":"30.76"},
{"Month":"11504","Code":"059737","Name":"惠特元大59購02","HighestPrice":"1.23","LowestPrice":"0.58","WeightedAvgPriceAB":"0.90","Transaction":"143","TradeValueA":"5450660","TradeVolumeB":"6039000","TurnoverRatio":"120.78"},
{"Month":"11504","Code":"059738","Name":"龍德船元大5C購01","HighestPrice":"1.35","LowestPrice":"0.90","WeightedAvgPriceAB":"1.09","Transaction":"83","TradeValueA":"3659080","TradeVolumeB":"3346000","TurnoverRatio":"66.92"},
{"Month":"11504","Code":"059739","Name":"采鈺元大63購02","HighestPrice":"4.57","LowestPrice":"1.08","WeightedAvgPriceAB":"2.50","Transaction":"443","TradeValueA":"14223850","TradeVolumeB":"5675000","TurnoverRatio":"113.50"},
{"Month":"11504","Code":"05973U","Name":"聯發科凱基54售08","HighestPrice":"0.87","LowestPrice":"0.06","WeightedAvgPriceAB":"0.46","Transaction":"2","TradeValueA":"46500","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"059740","Name":"南茂元大59購08","HighestPrice":"2.06","LowestPrice":"0.84","WeightedAvgPriceAB":"1.34","Transaction":"173","TradeValueA":"5175410","TradeVolumeB":"3854000","TurnoverRatio":"77.08"},
{"Month":"11504","Code":"059741","Name":"勤誠元大59購07","HighestPrice":"3.67","LowestPrice":"1.43","WeightedAvgPriceAB":"1.90","Transaction":"431","TradeValueA":"26683620","TradeVolumeB":"13997000","TurnoverRatio":"2332.83"},
{"Month":"11504","Code":"059742","Name":"臺股指元大59購29","HighestPrice":"5.10","LowestPrice":"1.29","WeightedAvgPriceAB":"2.88","Transaction":"382","TradeValueA":"7151620","TradeVolumeB":"2480000","TurnoverRatio":"49.60"},
{"Month":"11504","Code":"059743","Name":"臺股指元大5A購18","HighestPrice":"3.63","LowestPrice":"2.59","WeightedAvgPriceAB":"2.62","Transaction":"5","TradeValueA":"781200","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11504","Code":"059744","Name":"臺股指元大5A購19","HighestPrice":"2.80","LowestPrice":"1.26","WeightedAvgPriceAB":"1.89","Transaction":"175","TradeValueA":"8338010","TradeVolumeB":"4404000","TurnoverRatio":"88.08"},
{"Month":"11504","Code":"059747","Name":"國企2X群益63購01","HighestPrice":"1.47","LowestPrice":"1.29","WeightedAvgPriceAB":"1.38","Transaction":"2","TradeValueA":"2760","TradeVolumeB":"2000","TurnoverRatio":"0.09"},
{"Month":"11504","Code":"059748","Name":"中502X群益63購01","HighestPrice":"1.60","LowestPrice":"1.22","WeightedAvgPriceAB":"1.39","Transaction":"42","TradeValueA":"1863500","TradeVolumeB":"1338000","TurnoverRatio":"66.66"},
{"Month":"11504","Code":"059749","Name":"川湖群益63購01","HighestPrice":"2.33","LowestPrice":"1.47","WeightedAvgPriceAB":"1.86","Transaction":"92","TradeValueA":"2155300","TradeVolumeB":"1158000","TurnoverRatio":"54.67"},
{"Month":"11504","Code":"059750","Name":"華通群益63購01","HighestPrice":"3.05","LowestPrice":"1.64","WeightedAvgPriceAB":"2.06","Transaction":"96","TradeValueA":"2946130","TradeVolumeB":"1425000","TurnoverRatio":"69.04"},
{"Month":"11504","Code":"059751","Name":"鴻海群益5A購09","HighestPrice":"1.74","LowestPrice":"0.91","WeightedAvgPriceAB":"1.33","Transaction":"10","TradeValueA":"189410","TradeVolumeB":"142000","TurnoverRatio":"7.10"},
{"Month":"11504","Code":"059752","Name":"台積電群益5B購06","HighestPrice":"4.28","LowestPrice":"2.09","WeightedAvgPriceAB":"2.87","Transaction":"182","TradeValueA":"8981200","TradeVolumeB":"3124000","TurnoverRatio":"210.51"},
{"Month":"11504","Code":"059753","Name":"台積電群益5B購07","HighestPrice":"3.24","LowestPrice":"1.10","WeightedAvgPriceAB":"2.30","Transaction":"129","TradeValueA":"3812140","TradeVolumeB":"1654000","TurnoverRatio":"116.39"},
{"Month":"11504","Code":"059754","Name":"台積電群益63購03","HighestPrice":"2.52","LowestPrice":"0.95","WeightedAvgPriceAB":"1.96","Transaction":"117","TradeValueA":"1588330","TradeVolumeB":"807000","TurnoverRatio":"45.10"},
{"Month":"11504","Code":"059755","Name":"金像電群益59購02","HighestPrice":"2.73","LowestPrice":"1.24","WeightedAvgPriceAB":"1.78","Transaction":"240","TradeValueA":"9970790","TradeVolumeB":"5581000","TurnoverRatio":"205.18"},
{"Month":"11504","Code":"059756","Name":"金像電群益5A購03","HighestPrice":"3.22","LowestPrice":"1.06","WeightedAvgPriceAB":"2.07","Transaction":"336","TradeValueA":"17952310","TradeVolumeB":"8654000","TurnoverRatio":"289.23"},
{"Month":"11504","Code":"059757","Name":"瑞昱群益59購02","HighestPrice":"2.73","LowestPrice":"1.93","WeightedAvgPriceAB":"2.24","Transaction":"57","TradeValueA":"2430450","TradeVolumeB":"1083000","TurnoverRatio":"77.02"},
{"Month":"11504","Code":"059758","Name":"超豐群益59購02","HighestPrice":"1.39","LowestPrice":"0.85","WeightedAvgPriceAB":"1.16","Transaction":"110","TradeValueA":"2193300","TradeVolumeB":"1879000","TurnoverRatio":"112.92"},
{"Month":"11504","Code":"059759","Name":"奇鋐群益63購01","HighestPrice":"2.22","LowestPrice":"1.33","WeightedAvgPriceAB":"1.89","Transaction":"79","TradeValueA":"3611230","TradeVolumeB":"1902000","TurnoverRatio":"89.97"},
{"Month":"11504","Code":"059760","Name":"達邁群益5A購01","HighestPrice":"2.50","LowestPrice":"0.52","WeightedAvgPriceAB":"1.55","Transaction":"482","TradeValueA":"17197470","TradeVolumeB":"11056000","TurnoverRatio":"392.61"},
{"Month":"11504","Code":"059761","Name":"世芯群益63購01","HighestPrice":"2.52","LowestPrice":"2.11","WeightedAvgPriceAB":"2.32","Transaction":"16","TradeValueA":"376490","TradeVolumeB":"162000","TurnoverRatio":"8.10"},
{"Month":"11504","Code":"059762","Name":"上緯控群益5A購01","HighestPrice":"1.05","LowestPrice":"0.64","WeightedAvgPriceAB":"0.87","Transaction":"59","TradeValueA":"1797570","TradeVolumeB":"2062000","TurnoverRatio":"141.32"},
{"Month":"11504","Code":"059763","Name":"矽格群益63購01","HighestPrice":"3.33","LowestPrice":"2.15","WeightedAvgPriceAB":"2.71","Transaction":"202","TradeValueA":"10193280","TradeVolumeB":"3754000","TurnoverRatio":"176.07"},
{"Month":"11504","Code":"059764","Name":"惠特群益59購03","HighestPrice":"2.32","LowestPrice":"1.16","WeightedAvgPriceAB":"1.59","Transaction":"135","TradeValueA":"6916100","TradeVolumeB":"4335000","TurnoverRatio":"255.75"},
{"Month":"11504","Code":"059765","Name":"采鈺群益59購01","HighestPrice":"4.60","LowestPrice":"0.95","WeightedAvgPriceAB":"2.09","Transaction":"185","TradeValueA":"13056230","TradeVolumeB":"6232000","TurnoverRatio":"1246.40"},
{"Month":"11504","Code":"059766","Name":"台虹群益5C購01","HighestPrice":"2.26","LowestPrice":"1.11","WeightedAvgPriceAB":"1.55","Transaction":"119","TradeValueA":"6395170","TradeVolumeB":"4100000","TurnoverRatio":"205.00"},
{"Month":"11504","Code":"059767","Name":"至上群益5B購01","HighestPrice":"0.79","LowestPrice":"0.66","WeightedAvgPriceAB":"0.74","Transaction":"62","TradeValueA":"2324350","TradeVolumeB":"3141000","TurnoverRatio":"125.03"},
{"Month":"11504","Code":"059768","Name":"南茂群益59購04","HighestPrice":"2.60","LowestPrice":"1.32","WeightedAvgPriceAB":"1.79","Transaction":"95","TradeValueA":"3569750","TradeVolumeB":"1986000","TurnoverRatio":"129.46"},
{"Month":"11504","Code":"059769","Name":"宇瞻群益63購01","HighestPrice":"4.49","LowestPrice":"1.95","WeightedAvgPriceAB":"2.74","Transaction":"92","TradeValueA":"3148710","TradeVolumeB":"1147000","TurnoverRatio":"56.39"},
{"Month":"11504","Code":"059770","Name":"臺股指群益59購25","HighestPrice":"5.80","LowestPrice":"1.28","WeightedAvgPriceAB":"3.61","Transaction":"134","TradeValueA":"7568110","TradeVolumeB":"2096000","TurnoverRatio":"157.95"},
{"Month":"11504","Code":"059771","Name":"光寶科國泰5A購01","HighestPrice":"2.57","LowestPrice":"1.60","WeightedAvgPriceAB":"1.91","Transaction":"41","TradeValueA":"1089410","TradeVolumeB":"570000","TurnoverRatio":"22.52"},
{"Month":"11504","Code":"059772","Name":"鴻海國泰61購01","HighestPrice":"2.33","LowestPrice":"1.04","WeightedAvgPriceAB":"1.56","Transaction":"29","TradeValueA":"344040","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"059773","Name":"台積電國泰5A購01","HighestPrice":"2.25","LowestPrice":"0.76","WeightedAvgPriceAB":"1.40","Transaction":"184","TradeValueA":"7656280","TradeVolumeB":"5451000","TurnoverRatio":"199.67"},
{"Month":"11504","Code":"059774","Name":"智邦國泰5A購01","HighestPrice":"3.76","LowestPrice":"1.60","WeightedAvgPriceAB":"2.14","Transaction":"54","TradeValueA":"1283440","TradeVolumeB":"598000","TurnoverRatio":"23.17"},
{"Month":"11504","Code":"059775","Name":"金像電國泰5A購01","HighestPrice":"4.78","LowestPrice":"1.69","WeightedAvgPriceAB":"2.46","Transaction":"79","TradeValueA":"3256330","TradeVolumeB":"1322000","TurnoverRatio":"47.72"},
{"Month":"11504","Code":"059776","Name":"金像電國泰61購01","HighestPrice":"4.38","LowestPrice":"2.07","WeightedAvgPriceAB":"3.10","Transaction":"82","TradeValueA":"4858330","TradeVolumeB":"1565000","TurnoverRatio":"31.30"},
{"Month":"11504","Code":"059777","Name":"毅嘉國泰5A購02","HighestPrice":"5.55","LowestPrice":"2.13","WeightedAvgPriceAB":"3.20","Transaction":"104","TradeValueA":"4097510","TradeVolumeB":"1277000","TurnoverRatio":"25.54"},
{"Month":"11504","Code":"059778","Name":"京元電國泰5A購01","HighestPrice":"1.70","LowestPrice":"1.22","WeightedAvgPriceAB":"1.40","Transaction":"58","TradeValueA":"936970","TradeVolumeB":"665000","TurnoverRatio":"25.57"},
{"Month":"11504","Code":"059779","Name":"嘉澤國泰5A購02","HighestPrice":"3.80","LowestPrice":"2.46","WeightedAvgPriceAB":"3.03","Transaction":"10","TradeValueA":"376470","TradeVolumeB":"124000","TurnoverRatio":"4.96"},
{"Month":"11504","Code":"05977U","Name":"臺股指凱基5B售03","HighestPrice":"0.15","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"2580","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"059780","Name":"辛耘國泰5A購01","HighestPrice":"22.50","LowestPrice":"3.98","WeightedAvgPriceAB":"7.63","Transaction":"76","TradeValueA":"6716470","TradeVolumeB":"880000","TurnoverRatio":"88.00"},
{"Month":"11504","Code":"059781","Name":"日月光國泰5A購02","HighestPrice":"4.80","LowestPrice":"2.53","WeightedAvgPriceAB":"3.68","Transaction":"57","TradeValueA":"1490530","TradeVolumeB":"405000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"059782","Name":"上品國泰5A購01","HighestPrice":"1.42","LowestPrice":"0.86","WeightedAvgPriceAB":"1.22","Transaction":"73","TradeValueA":"1391050","TradeVolumeB":"1135000","TurnoverRatio":"44.50"},
{"Month":"11504","Code":"059783","Name":"天虹國泰5A購01","HighestPrice":"3.93","LowestPrice":"1.51","WeightedAvgPriceAB":"2.73","Transaction":"157","TradeValueA":"9978870","TradeVolumeB":"3655000","TurnoverRatio":"73.10"},
{"Month":"11504","Code":"059784","Name":"台灣50台新59購02","HighestPrice":"3.59","LowestPrice":"1.51","WeightedAvgPriceAB":"2.45","Transaction":"142","TradeValueA":"9317570","TradeVolumeB":"3801000","TurnoverRatio":"126.70"},
{"Month":"11504","Code":"059785","Name":"金像電台新59購02","HighestPrice":"3.98","LowestPrice":"2.92","WeightedAvgPriceAB":"3.36","Transaction":"16","TradeValueA":"1144600","TradeVolumeB":"340000","TurnoverRatio":"27.20"},
{"Month":"11504","Code":"059786","Name":"滬深2X凱基5B購03","HighestPrice":"2.79","LowestPrice":"1.67","WeightedAvgPriceAB":"2.43","Transaction":"34","TradeValueA":"155670","TradeVolumeB":"64000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"059789","Name":"光寶科凱基59購04","HighestPrice":"2.27","LowestPrice":"1.40","WeightedAvgPriceAB":"1.95","Transaction":"134","TradeValueA":"3647560","TradeVolumeB":"1864000","TurnoverRatio":"186.40"},
{"Month":"11504","Code":"059790","Name":"金像電凱基59購03","HighestPrice":"5.00","LowestPrice":"1.32","WeightedAvgPriceAB":"2.64","Transaction":"84","TradeValueA":"3947150","TradeVolumeB":"1490000","TurnoverRatio":"149.00"},
{"Month":"11504","Code":"059791","Name":"金像電凱基63購01","HighestPrice":"4.63","LowestPrice":"1.57","WeightedAvgPriceAB":"2.58","Transaction":"81","TradeValueA":"2355980","TradeVolumeB":"913000","TurnoverRatio":"91.30"},
{"Month":"11504","Code":"059792","Name":"瑞昱凱基59購01","HighestPrice":"4.37","LowestPrice":"2.75","WeightedAvgPriceAB":"3.50","Transaction":"84","TradeValueA":"2316930","TradeVolumeB":"661000","TurnoverRatio":"66.10"},
{"Month":"11504","Code":"059793","Name":"聯發科凱基5A購08","HighestPrice":"5.10","LowestPrice":"0.99","WeightedAvgPriceAB":"3.14","Transaction":"51","TradeValueA":"1619330","TradeVolumeB":"515000","TurnoverRatio":"103.00"},
{"Month":"11504","Code":"059794","Name":"長榮凱基5C購01","HighestPrice":"1.40","LowestPrice":"1.22","WeightedAvgPriceAB":"1.33","Transaction":"7","TradeValueA":"210510","TradeVolumeB":"158000","TurnoverRatio":"9.87"},
{"Month":"11504","Code":"059795","Name":"奇鋐凱基63購01","HighestPrice":"4.70","LowestPrice":"2.51","WeightedAvgPriceAB":"4.09","Transaction":"104","TradeValueA":"6125910","TradeVolumeB":"1495000","TurnoverRatio":"149.50"},
{"Month":"11504","Code":"059796","Name":"德律凱基59購04","HighestPrice":"4.81","LowestPrice":"1.36","WeightedAvgPriceAB":"2.51","Transaction":"207","TradeValueA":"9060020","TradeVolumeB":"3607000","TurnoverRatio":"212.17"},
{"Month":"11504","Code":"059797","Name":"聯詠凱基59購03","HighestPrice":"2.46","LowestPrice":"1.70","WeightedAvgPriceAB":"1.99","Transaction":"44","TradeValueA":"2371100","TradeVolumeB":"1188000","TurnoverRatio":"118.80"},
{"Month":"11504","Code":"059798","Name":"智原凱基5C購01","HighestPrice":"2.83","LowestPrice":"1.21","WeightedAvgPriceAB":"1.89","Transaction":"115","TradeValueA":"2987510","TradeVolumeB":"1579000","TurnoverRatio":"157.90"},
{"Month":"11504","Code":"059799","Name":"文曄凱基59購02","HighestPrice":"1.58","LowestPrice":"0.65","WeightedAvgPriceAB":"0.73","Transaction":"14","TradeValueA":"452530","TradeVolumeB":"612000","TurnoverRatio":"30.60"},
{"Month":"11504","Code":"059800","Name":"景碩凱基59購01","HighestPrice":"7.30","LowestPrice":"1.95","WeightedAvgPriceAB":"3.30","Transaction":"119","TradeValueA":"3299280","TradeVolumeB":"998000","TurnoverRatio":"199.60"},
{"Month":"11504","Code":"059801","Name":"景碩凱基59購02","HighestPrice":"7.05","LowestPrice":"2.25","WeightedAvgPriceAB":"3.30","Transaction":"150","TradeValueA":"3234790","TradeVolumeB":"980000","TurnoverRatio":"196.00"},
{"Month":"11504","Code":"059802","Name":"嘉澤凱基5A購03","HighestPrice":"5.75","LowestPrice":"2.86","WeightedAvgPriceAB":"4.34","Transaction":"125","TradeValueA":"6986620","TradeVolumeB":"1608000","TurnoverRatio":"160.80"},
{"Month":"11504","Code":"059803","Name":"牧德凱基5A購03","HighestPrice":"4.93","LowestPrice":"2.93","WeightedAvgPriceAB":"3.32","Transaction":"110","TradeValueA":"7549310","TradeVolumeB":"2271000","TurnoverRatio":"454.20"},
{"Month":"11504","Code":"059804","Name":"辛耘凱基5A購02","HighestPrice":"20.10","LowestPrice":"3.20","WeightedAvgPriceAB":"7.56","Transaction":"71","TradeValueA":"2018650","TradeVolumeB":"267000","TurnoverRatio":"53.40"},
{"Month":"11504","Code":"059805","Name":"世芯凱基61購06","HighestPrice":"3.76","LowestPrice":"1.11","WeightedAvgPriceAB":"2.19","Transaction":"150","TradeValueA":"3320790","TradeVolumeB":"1510000","TurnoverRatio":"151.00"},
{"Month":"11504","Code":"059806","Name":"日月光凱基59購06","HighestPrice":"3.34","LowestPrice":"1.86","WeightedAvgPriceAB":"2.54","Transaction":"11","TradeValueA":"121930","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"059807","Name":"上品凱基5A購01","HighestPrice":"1.12","LowestPrice":"0.81","WeightedAvgPriceAB":"1.02","Transaction":"44","TradeValueA":"638150","TradeVolumeB":"622000","TurnoverRatio":"32.73"},
{"Month":"11504","Code":"059808","Name":"臻鼎凱基59購04","HighestPrice":"6.60","LowestPrice":"2.78","WeightedAvgPriceAB":"3.93","Transaction":"24","TradeValueA":"582390","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11504","Code":"059809","Name":"眾達凱基59購03","HighestPrice":"4.40","LowestPrice":"2.03","WeightedAvgPriceAB":"3.32","Transaction":"116","TradeValueA":"3751020","TradeVolumeB":"1127000","TurnoverRatio":"225.40"},
{"Month":"11504","Code":"05980U","Name":"光寶科元大54售13","HighestPrice":"0.49","LowestPrice":"0.17","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"3720","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"059810","Name":"佳必琪凱基59購01","HighestPrice":"1.89","LowestPrice":"0.70","WeightedAvgPriceAB":"1.33","Transaction":"94","TradeValueA":"2399510","TradeVolumeB":"1792000","TurnoverRatio":"105.41"},
{"Month":"11504","Code":"059811","Name":"矽力凱基59購03","HighestPrice":"6.50","LowestPrice":"1.40","WeightedAvgPriceAB":"3.75","Transaction":"158","TradeValueA":"5453900","TradeVolumeB":"1451000","TurnoverRatio":"145.10"},
{"Month":"11504","Code":"059813","Name":"緯穎凱基61購02","HighestPrice":"4.34","LowestPrice":"1.36","WeightedAvgPriceAB":"2.78","Transaction":"219","TradeValueA":"5359650","TradeVolumeB":"1922000","TurnoverRatio":"91.52"},
{"Month":"11504","Code":"059814","Name":"惠特凱基59購02","HighestPrice":"2.36","LowestPrice":"1.12","WeightedAvgPriceAB":"1.77","Transaction":"45","TradeValueA":"1384080","TradeVolumeB":"778000","TurnoverRatio":"77.80"},
{"Month":"11504","Code":"059815","Name":"龍德船凱基5B購01","HighestPrice":"1.84","LowestPrice":"1.61","WeightedAvgPriceAB":"1.72","Transaction":"29","TradeValueA":"446270","TradeVolumeB":"258000","TurnoverRatio":"23.45"},
{"Month":"11504","Code":"059816","Name":"台虹凱基5A購02","HighestPrice":"2.41","LowestPrice":"1.00","WeightedAvgPriceAB":"1.64","Transaction":"158","TradeValueA":"4829040","TradeVolumeB":"2930000","TurnoverRatio":"154.21"},
{"Month":"11504","Code":"059817","Name":"至上凱基59購03","HighestPrice":"0.98","LowestPrice":"0.62","WeightedAvgPriceAB":"0.82","Transaction":"60","TradeValueA":"849730","TradeVolumeB":"1027000","TurnoverRatio":"48.90"},
{"Month":"11504","Code":"059818","Name":"富鼎凱基5A購01","HighestPrice":"2.64","LowestPrice":"1.17","WeightedAvgPriceAB":"1.93","Transaction":"176","TradeValueA":"6038010","TradeVolumeB":"3118000","TurnoverRatio":"283.45"},
{"Month":"11504","Code":"059819","Name":"世紀鋼凱基59購01","HighestPrice":"0.85","LowestPrice":"0.42","WeightedAvgPriceAB":"0.62","Transaction":"56","TradeValueA":"2117050","TradeVolumeB":"3370000","TurnoverRatio":"76.59"},
{"Month":"11504","Code":"059820","Name":"台灣50國票5A購02","HighestPrice":"4.17","LowestPrice":"1.41","WeightedAvgPriceAB":"3.19","Transaction":"45","TradeValueA":"1425430","TradeVolumeB":"446000","TurnoverRatio":"63.71"},
{"Month":"11504","Code":"059821","Name":"日本2X國票5B購01","HighestPrice":"2.53","LowestPrice":"2.13","WeightedAvgPriceAB":"2.35","Transaction":"6","TradeValueA":"32940","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"059822","Name":"元石油國票5A購02","HighestPrice":"2.85","LowestPrice":"2.11","WeightedAvgPriceAB":"2.20","Transaction":"6","TradeValueA":"237960","TradeVolumeB":"108000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"059823","Name":"臺指反國票5B購01","HighestPrice":"0.37","LowestPrice":"0.13","WeightedAvgPriceAB":"0.28","Transaction":"63","TradeValueA":"1404060","TradeVolumeB":"4948000","TurnoverRatio":"98.96"},
{"Month":"11504","Code":"059824","Name":"FBNQ2X國票59購01","HighestPrice":"2.67","LowestPrice":"0.94","WeightedAvgPriceAB":"1.73","Transaction":"75","TradeValueA":"2443300","TradeVolumeB":"1411000","TurnoverRatio":"141.10"},
{"Month":"11504","Code":"059825","Name":"FB臺反國票59購01","HighestPrice":"0.95","LowestPrice":"0.27","WeightedAvgPriceAB":"0.44","Transaction":"75","TradeValueA":"609200","TradeVolumeB":"1357000","TurnoverRatio":"67.85"},
{"Month":"11504","Code":"059826","Name":"SGBR2X國票59購05","HighestPrice":"2.32","LowestPrice":"1.29","WeightedAvgPriceAB":"1.66","Transaction":"101","TradeValueA":"1461460","TradeVolumeB":"879000","TurnoverRatio":"87.90"},
{"Month":"11504","Code":"059827","Name":"SGBR2X國票5A購02","HighestPrice":"2.29","LowestPrice":"1.28","WeightedAvgPriceAB":"1.65","Transaction":"102","TradeValueA":"1809010","TradeVolumeB":"1095000","TurnoverRatio":"109.50"},
{"Month":"11504","Code":"059828","Name":"台積電凱基5B購02","HighestPrice":"13.40","LowestPrice":"10.30","WeightedAvgPriceAB":"12.11","Transaction":"18","TradeValueA":"1998600","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11504","Code":"059829","Name":"美費半國票59購01","HighestPrice":"4.39","LowestPrice":"1.26","WeightedAvgPriceAB":"3.23","Transaction":"93","TradeValueA":"2600580","TradeVolumeB":"803000","TurnoverRatio":"114.71"},
{"Month":"11504","Code":"05982U","Name":"台積電元大54售35","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"42","TradeValueA":"420","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11504","Code":"059830","Name":"中興電國票5A購01","HighestPrice":"1.13","LowestPrice":"0.94","WeightedAvgPriceAB":"1.00","Transaction":"6","TradeValueA":"60010","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"059831","Name":"華立國票61購01","HighestPrice":"1.92","LowestPrice":"1.33","WeightedAvgPriceAB":"1.59","Transaction":"57","TradeValueA":"1932310","TradeVolumeB":"1213000","TurnoverRatio":"121.30"},
{"Month":"11504","Code":"059832","Name":"德律國票5A購04","HighestPrice":"3.17","LowestPrice":"0.95","WeightedAvgPriceAB":"2.06","Transaction":"77","TradeValueA":"1383740","TradeVolumeB":"669000","TurnoverRatio":"95.57"},
{"Month":"11504","Code":"059833","Name":"智原國票5B購01","HighestPrice":"2.00","LowestPrice":"0.78","WeightedAvgPriceAB":"1.53","Transaction":"229","TradeValueA":"4672480","TradeVolumeB":"3047000","TurnoverRatio":"304.70"},
{"Month":"11504","Code":"059834","Name":"大銀國票5C購01","HighestPrice":"6.20","LowestPrice":"1.58","WeightedAvgPriceAB":"3.48","Transaction":"290","TradeValueA":"6024880","TradeVolumeB":"1728000","TurnoverRatio":"57.60"},
{"Month":"11504","Code":"059835","Name":"宇瞻國票5A購02","HighestPrice":"3.60","LowestPrice":"0.85","WeightedAvgPriceAB":"1.95","Transaction":"300","TradeValueA":"13893160","TradeVolumeB":"7091000","TurnoverRatio":"177.27"},
{"Month":"11504","Code":"059836","Name":"宇瞻國票5A購03","HighestPrice":"2.86","LowestPrice":"0.76","WeightedAvgPriceAB":"1.41","Transaction":"223","TradeValueA":"5046740","TradeVolumeB":"3579000","TurnoverRatio":"119.30"},
{"Month":"11504","Code":"059837","Name":"宇瞻國票65購01","HighestPrice":"2.81","LowestPrice":"1.22","WeightedAvgPriceAB":"2.59","Transaction":"103","TradeValueA":"6964340","TradeVolumeB":"2683000","TurnoverRatio":"89.43"},
{"Month":"11504","Code":"059838","Name":"臺股指國票59購06","HighestPrice":"5.95","LowestPrice":"1.25","WeightedAvgPriceAB":"2.31","Transaction":"271","TradeValueA":"12288830","TradeVolumeB":"5298000","TurnoverRatio":"529.80"},
{"Month":"11504","Code":"059839","Name":"電子類國票59購01","HighestPrice":"5.35","LowestPrice":"1.80","WeightedAvgPriceAB":"2.06","Transaction":"62","TradeValueA":"3500810","TradeVolumeB":"1692000","TurnoverRatio":"169.20"},
{"Month":"11504","Code":"059840","Name":"電子類國票59購02","HighestPrice":"4.04","LowestPrice":"1.13","WeightedAvgPriceAB":"2.63","Transaction":"90","TradeValueA":"1715750","TradeVolumeB":"650000","TurnoverRatio":"92.85"},
{"Month":"11504","Code":"059841","Name":"金融類國票59購01","HighestPrice":"1.75","LowestPrice":"1.20","WeightedAvgPriceAB":"1.42","Transaction":"65","TradeValueA":"1228200","TradeVolumeB":"860000","TurnoverRatio":"86.00"},
{"Month":"11504","Code":"059842","Name":"元石油富邦63購01","HighestPrice":"0.93","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"49","TradeValueA":"877110","TradeVolumeB":"1140000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"059843","Name":"鴻海富邦59購05","HighestPrice":"1.03","LowestPrice":"0.43","WeightedAvgPriceAB":"0.76","Transaction":"144","TradeValueA":"3434220","TradeVolumeB":"4511000","TurnoverRatio":"45.11"},
{"Month":"11504","Code":"059844","Name":"華碩富邦59購02","HighestPrice":"0.92","LowestPrice":"0.55","WeightedAvgPriceAB":"0.76","Transaction":"248","TradeValueA":"6061580","TradeVolumeB":"7903000","TurnoverRatio":"79.03"},
{"Month":"11504","Code":"059845","Name":"德律富邦5C購01","HighestPrice":"1.85","LowestPrice":"0.66","WeightedAvgPriceAB":"1.13","Transaction":"321","TradeValueA":"8839260","TradeVolumeB":"7815000","TurnoverRatio":"156.30"},
{"Month":"11504","Code":"059846","Name":"日月光富邦5B購02","HighestPrice":"2.67","LowestPrice":"1.14","WeightedAvgPriceAB":"2.01","Transaction":"196","TradeValueA":"5106550","TradeVolumeB":"2540000","TurnoverRatio":"50.80"},
{"Month":"11504","Code":"059847","Name":"愛普富邦5B購01","HighestPrice":"4.67","LowestPrice":"1.02","WeightedAvgPriceAB":"2.03","Transaction":"117","TradeValueA":"3006800","TradeVolumeB":"1474000","TurnoverRatio":"29.48"},
{"Month":"11504","Code":"059848","Name":"至上富邦61購02","HighestPrice":"1.10","LowestPrice":"0.83","WeightedAvgPriceAB":"0.99","Transaction":"55","TradeValueA":"1955580","TradeVolumeB":"1962000","TurnoverRatio":"39.24"},
{"Month":"11504","Code":"059849","Name":"元油反中信63購02","HighestPrice":"0.47","LowestPrice":"0.26","WeightedAvgPriceAB":"0.32","Transaction":"110","TradeValueA":"1931000","TradeVolumeB":"5986000","TurnoverRatio":"85.51"},
{"Month":"11504","Code":"059850","Name":"SGBR2X中信63購02","HighestPrice":"0.83","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"167","TradeValueA":"2600530","TradeVolumeB":"3974000","TurnoverRatio":"56.77"},
{"Month":"11504","Code":"059851","Name":"南亞中信59購03","HighestPrice":"1.22","LowestPrice":"0.88","WeightedAvgPriceAB":"1.12","Transaction":"226","TradeValueA":"4893120","TradeVolumeB":"4365000","TurnoverRatio":"87.30"},
{"Month":"11504","Code":"059852","Name":"華新中信59購01","HighestPrice":"0.58","LowestPrice":"0.39","WeightedAvgPriceAB":"0.48","Transaction":"18","TradeValueA":"552560","TradeVolumeB":"1128000","TurnoverRatio":"22.56"},
{"Month":"11504","Code":"059853","Name":"國巨中信63購01","HighestPrice":"0.82","LowestPrice":"0.41","WeightedAvgPriceAB":"0.70","Transaction":"167","TradeValueA":"2458510","TradeVolumeB":"3464000","TurnoverRatio":"49.48"},
{"Month":"11504","Code":"059854","Name":"台勝科中信59購01","HighestPrice":"3.04","LowestPrice":"0.83","WeightedAvgPriceAB":"1.93","Transaction":"240","TradeValueA":"4299840","TradeVolumeB":"2227000","TurnoverRatio":"44.54"},
{"Month":"11504","Code":"059855","Name":"啟碁中信59購01","HighestPrice":"2.37","LowestPrice":"0.81","WeightedAvgPriceAB":"1.24","Transaction":"242","TradeValueA":"6077410","TradeVolumeB":"4865000","TurnoverRatio":"97.30"},
{"Month":"11504","Code":"059857","Name":"啟碁中信5C購01","HighestPrice":"2.35","LowestPrice":"0.81","WeightedAvgPriceAB":"1.38","Transaction":"188","TradeValueA":"4385320","TradeVolumeB":"3170000","TurnoverRatio":"63.40"},
{"Month":"11504","Code":"059858","Name":"台虹中信59購03","HighestPrice":"1.74","LowestPrice":"0.58","WeightedAvgPriceAB":"1.01","Transaction":"318","TradeValueA":"5452830","TradeVolumeB":"5352000","TurnoverRatio":"107.04"},
{"Month":"11504","Code":"059859","Name":"奇鋐統一63購02","HighestPrice":"2.06","LowestPrice":"0.86","WeightedAvgPriceAB":"1.59","Transaction":"489","TradeValueA":"14919730","TradeVolumeB":"9369000","TurnoverRatio":"187.37"},
{"Month":"11504","Code":"05985U","Name":"鴻海富邦55售03","HighestPrice":"0.47","LowestPrice":"0.01","WeightedAvgPriceAB":"0.33","Transaction":"35","TradeValueA":"1148300","TradeVolumeB":"3466000","TurnoverRatio":"49.51"},
{"Month":"11504","Code":"059860","Name":"新唐統一63購01","HighestPrice":"2.60","LowestPrice":"0.60","WeightedAvgPriceAB":"1.08","Transaction":"743","TradeValueA":"18028350","TradeVolumeB":"16635000","TurnoverRatio":"475.28"},
{"Month":"11504","Code":"059861","Name":"臺股指統一59購01","HighestPrice":"2.16","LowestPrice":"0.83","WeightedAvgPriceAB":"1.45","Transaction":"11","TradeValueA":"81480","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"059862","Name":"台灣50永豐5B購01","HighestPrice":"4.56","LowestPrice":"4.14","WeightedAvgPriceAB":"4.36","Transaction":"6","TradeValueA":"270350","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"059863","Name":"台積電永豐5C購10","HighestPrice":"1.56","LowestPrice":"0.57","WeightedAvgPriceAB":"0.99","Transaction":"86","TradeValueA":"1951230","TradeVolumeB":"1961000","TurnoverRatio":"75.42"},
{"Month":"11504","Code":"059864","Name":"台積電永豐5C購11","HighestPrice":"1.49","LowestPrice":"0.60","WeightedAvgPriceAB":"0.94","Transaction":"60","TradeValueA":"759940","TradeVolumeB":"807000","TurnoverRatio":"38.42"},
{"Month":"11504","Code":"059865","Name":"台積電永豐5C購12","HighestPrice":"1.19","LowestPrice":"0.65","WeightedAvgPriceAB":"1.01","Transaction":"86","TradeValueA":"2064590","TradeVolumeB":"2030000","TurnoverRatio":"75.18"},
{"Month":"11504","Code":"059866","Name":"華碩永豐5A購01","HighestPrice":"1.41","LowestPrice":"0.93","WeightedAvgPriceAB":"1.21","Transaction":"89","TradeValueA":"1640110","TradeVolumeB":"1345000","TurnoverRatio":"44.83"},
{"Month":"11504","Code":"059867","Name":"金像電永豐5B購01","HighestPrice":"7.20","LowestPrice":"2.92","WeightedAvgPriceAB":"4.11","Transaction":"54","TradeValueA":"2922710","TradeVolumeB":"710000","TurnoverRatio":"88.75"},
{"Month":"11504","Code":"059868","Name":"友達永豐5B購01","HighestPrice":"2.57","LowestPrice":"1.10","WeightedAvgPriceAB":"1.69","Transaction":"124","TradeValueA":"6803250","TradeVolumeB":"4012000","TurnoverRatio":"200.60"},
{"Month":"11504","Code":"059869","Name":"友達永豐5C購01","HighestPrice":"3.78","LowestPrice":"1.59","WeightedAvgPriceAB":"2.51","Transaction":"212","TradeValueA":"9318200","TradeVolumeB":"3698000","TurnoverRatio":"123.26"},
{"Month":"11504","Code":"059870","Name":"建準永豐5C購01","HighestPrice":"1.09","LowestPrice":"0.64","WeightedAvgPriceAB":"0.94","Transaction":"168","TradeValueA":"7145950","TradeVolumeB":"7581000","TurnoverRatio":"379.05"},
{"Month":"11504","Code":"059871","Name":"聯發科永豐59購05","HighestPrice":"5.50","LowestPrice":"0.42","WeightedAvgPriceAB":"1.98","Transaction":"113","TradeValueA":"3541800","TradeVolumeB":"1787000","TurnoverRatio":"59.56"},
{"Month":"11504","Code":"059872","Name":"神基永豐5C購01","HighestPrice":"0.78","LowestPrice":"0.68","WeightedAvgPriceAB":"0.72","Transaction":"13","TradeValueA":"97660","TradeVolumeB":"135000","TurnoverRatio":"6.75"},
{"Month":"11504","Code":"059873","Name":"德律永豐5B購01","HighestPrice":"4.87","LowestPrice":"1.46","WeightedAvgPriceAB":"2.61","Transaction":"68","TradeValueA":"3162100","TradeVolumeB":"1208000","TurnoverRatio":"100.66"},
{"Month":"11504","Code":"059874","Name":"牧德永豐5C購01","HighestPrice":"2.32","LowestPrice":"1.50","WeightedAvgPriceAB":"1.82","Transaction":"86","TradeValueA":"3284650","TradeVolumeB":"1796000","TurnoverRatio":"39.91"},
{"Month":"11504","Code":"059875","Name":"世芯永豐65購01","HighestPrice":"4.72","LowestPrice":"1.79","WeightedAvgPriceAB":"2.92","Transaction":"119","TradeValueA":"5588310","TradeVolumeB":"1909000","TurnoverRatio":"127.26"},
{"Month":"11504","Code":"059876","Name":"眾達永豐5C購02","HighestPrice":"1.74","LowestPrice":"0.87","WeightedAvgPriceAB":"1.34","Transaction":"204","TradeValueA":"9181590","TradeVolumeB":"6823000","TurnoverRatio":"136.46"},
{"Month":"11504","Code":"059877","Name":"愛普永豐5C購01","HighestPrice":"9.20","LowestPrice":"1.94","WeightedAvgPriceAB":"4.92","Transaction":"61","TradeValueA":"4345730","TradeVolumeB":"882000","TurnoverRatio":"73.50"},
{"Month":"11504","Code":"059878","Name":"兆聯永豐5C購01","HighestPrice":"1.52","LowestPrice":"0.88","WeightedAvgPriceAB":"1.21","Transaction":"72","TradeValueA":"2633550","TradeVolumeB":"2173000","TurnoverRatio":"54.32"},
{"Month":"11504","Code":"059879","Name":"富鼎永豐5C購01","HighestPrice":"1.59","LowestPrice":"0.69","WeightedAvgPriceAB":"1.03","Transaction":"217","TradeValueA":"3868630","TradeVolumeB":"3734000","TurnoverRatio":"186.70"},
{"Month":"11504","Code":"059880","Name":"宇瞻永豐5A購02","HighestPrice":"1.95","LowestPrice":"0.67","WeightedAvgPriceAB":"1.06","Transaction":"95","TradeValueA":"2432860","TradeVolumeB":"2287000","TurnoverRatio":"91.48"},
{"Month":"11504","Code":"059881","Name":"宇瞻永豐5B購01","HighestPrice":"3.36","LowestPrice":"1.09","WeightedAvgPriceAB":"1.55","Transaction":"45","TradeValueA":"1040810","TradeVolumeB":"669000","TurnoverRatio":"33.45"},
{"Month":"11504","Code":"059882","Name":"日本2X元大59購02","HighestPrice":"2.20","LowestPrice":"1.72","WeightedAvgPriceAB":"1.98","Transaction":"22","TradeValueA":"319200","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11504","Code":"059883","Name":"台積電元大59購24","HighestPrice":"1.93","LowestPrice":"0.56","WeightedAvgPriceAB":"1.35","Transaction":"939","TradeValueA":"35859920","TradeVolumeB":"26387000","TurnoverRatio":"175.91"},
{"Month":"11504","Code":"059884","Name":"金像電元大59購07","HighestPrice":"4.97","LowestPrice":"1.21","WeightedAvgPriceAB":"2.39","Transaction":"161","TradeValueA":"8959270","TradeVolumeB":"3737000","TurnoverRatio":"74.74"},
{"Month":"11504","Code":"059885","Name":"金像電元大59購08","HighestPrice":"5.65","LowestPrice":"1.79","WeightedAvgPriceAB":"2.32","Transaction":"114","TradeValueA":"4290970","TradeVolumeB":"1845000","TurnoverRatio":"36.90"},
{"Month":"11504","Code":"059886","Name":"金像電元大59購09","HighestPrice":"2.73","LowestPrice":"0.70","WeightedAvgPriceAB":"1.17","Transaction":"225","TradeValueA":"7856430","TradeVolumeB":"6699000","TurnoverRatio":"133.98"},
{"Month":"11504","Code":"059887","Name":"金像電元大59購10","HighestPrice":"3.06","LowestPrice":"0.65","WeightedAvgPriceAB":"1.40","Transaction":"175","TradeValueA":"7327580","TradeVolumeB":"5221000","TurnoverRatio":"104.42"},
{"Month":"11504","Code":"059888","Name":"金像電元大59購11","HighestPrice":"2.50","LowestPrice":"0.65","WeightedAvgPriceAB":"1.29","Transaction":"150","TradeValueA":"5215810","TradeVolumeB":"4024000","TurnoverRatio":"80.48"},
{"Month":"11504","Code":"059889","Name":"長榮元大59購08","HighestPrice":"0.84","LowestPrice":"0.60","WeightedAvgPriceAB":"0.69","Transaction":"38","TradeValueA":"2512040","TradeVolumeB":"3590000","TurnoverRatio":"71.80"},
{"Month":"11504","Code":"059890","Name":"奇鋐元大59購24","HighestPrice":"4.55","LowestPrice":"1.67","WeightedAvgPriceAB":"2.82","Transaction":"80","TradeValueA":"3749390","TradeVolumeB":"1328000","TurnoverRatio":"26.56"},
{"Month":"11504","Code":"059891","Name":"德律元大59購12","HighestPrice":"3.89","LowestPrice":"1.04","WeightedAvgPriceAB":"2.21","Transaction":"127","TradeValueA":"4826220","TradeVolumeB":"2177000","TurnoverRatio":"43.54"},
{"Month":"11504","Code":"059892","Name":"德律元大59購13","HighestPrice":"2.20","LowestPrice":"0.52","WeightedAvgPriceAB":"1.29","Transaction":"458","TradeValueA":"12166510","TradeVolumeB":"9413000","TurnoverRatio":"188.26"},
{"Month":"11504","Code":"059893","Name":"文曄元大5C購02","HighestPrice":"1.79","LowestPrice":"1.00","WeightedAvgPriceAB":"1.31","Transaction":"164","TradeValueA":"6584590","TradeVolumeB":"5009000","TurnoverRatio":"100.18"},
{"Month":"11504","Code":"059894","Name":"景碩元大59購08","HighestPrice":"6.30","LowestPrice":"2.04","WeightedAvgPriceAB":"3.94","Transaction":"300","TradeValueA":"14099170","TradeVolumeB":"3577000","TurnoverRatio":"511.00"},
{"Month":"11504","Code":"059895","Name":"景碩元大59購09","HighestPrice":"4.93","LowestPrice":"2.89","WeightedAvgPriceAB":"3.41","Transaction":"115","TradeValueA":"3452980","TradeVolumeB":"1011000","TurnoverRatio":"202.20"},
{"Month":"11504","Code":"059896","Name":"嘉澤元大59購06","HighestPrice":"4.05","LowestPrice":"1.97","WeightedAvgPriceAB":"3.05","Transaction":"85","TradeValueA":"3091010","TradeVolumeB":"1012000","TurnoverRatio":"20.24"},
{"Month":"11504","Code":"059897","Name":"牧德元大59購09","HighestPrice":"4.88","LowestPrice":"3.02","WeightedAvgPriceAB":"3.83","Transaction":"330","TradeValueA":"11528360","TradeVolumeB":"3006000","TurnoverRatio":"60.12"},
{"Month":"11504","Code":"059898","Name":"達邁元大59購02","HighestPrice":"4.80","LowestPrice":"1.09","WeightedAvgPriceAB":"2.63","Transaction":"286","TradeValueA":"13382470","TradeVolumeB":"5081000","TurnoverRatio":"101.62"},
{"Month":"11504","Code":"059899","Name":"達邁元大59購03","HighestPrice":"3.10","LowestPrice":"0.56","WeightedAvgPriceAB":"1.49","Transaction":"583","TradeValueA":"19462030","TradeVolumeB":"13022000","TurnoverRatio":"260.44"},
{"Month":"11504","Code":"059900","Name":"世芯元大5A購01","HighestPrice":"3.93","LowestPrice":"1.07","WeightedAvgPriceAB":"2.21","Transaction":"150","TradeValueA":"5327560","TradeVolumeB":"2410000","TurnoverRatio":"48.20"},
{"Month":"11504","Code":"059901","Name":"日月光元大59購15","HighestPrice":"3.28","LowestPrice":"1.17","WeightedAvgPriceAB":"2.05","Transaction":"126","TradeValueA":"3448900","TradeVolumeB":"1677000","TurnoverRatio":"33.54"},
{"Month":"11504","Code":"059902","Name":"日月光元大59購16","HighestPrice":"3.73","LowestPrice":"1.74","WeightedAvgPriceAB":"2.47","Transaction":"76","TradeValueA":"931700","TradeVolumeB":"377000","TurnoverRatio":"7.54"},
{"Month":"11504","Code":"059903","Name":"臻鼎元大59購15","HighestPrice":"4.85","LowestPrice":"2.13","WeightedAvgPriceAB":"2.75","Transaction":"43","TradeValueA":"742660","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11504","Code":"059904","Name":"臻鼎元大59購16","HighestPrice":"9.50","LowestPrice":"2.22","WeightedAvgPriceAB":"3.57","Transaction":"70","TradeValueA":"4225480","TradeVolumeB":"1181000","TurnoverRatio":"236.20"},
{"Month":"11504","Code":"059905","Name":"臻鼎元大63購03","HighestPrice":"6.80","LowestPrice":"1.80","WeightedAvgPriceAB":"2.93","Transaction":"103","TradeValueA":"4280990","TradeVolumeB":"1457000","TurnoverRatio":"291.40"},
{"Month":"11504","Code":"059906","Name":"佳必琪元大5C購01","HighestPrice":"2.48","LowestPrice":"1.03","WeightedAvgPriceAB":"1.80","Transaction":"61","TradeValueA":"1856780","TradeVolumeB":"1030000","TurnoverRatio":"20.60"},
{"Month":"11504","Code":"059907","Name":"聯茂元大59購12","HighestPrice":"3.99","LowestPrice":"3.61","WeightedAvgPriceAB":"3.73","Transaction":"2","TradeValueA":"11210","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"059908","Name":"矽格元大59購02","HighestPrice":"2.26","LowestPrice":"1.12","WeightedAvgPriceAB":"1.75","Transaction":"512","TradeValueA":"24217820","TradeVolumeB":"13762000","TurnoverRatio":"550.48"},
{"Month":"11504","Code":"059909","Name":"同欣電元大59購04","HighestPrice":"1.80","LowestPrice":"0.77","WeightedAvgPriceAB":"1.08","Transaction":"89","TradeValueA":"1502430","TradeVolumeB":"1385000","TurnoverRatio":"27.70"},
{"Month":"11504","Code":"059910","Name":"緯穎元大59購12","HighestPrice":"4.29","LowestPrice":"1.17","WeightedAvgPriceAB":"1.88","Transaction":"81","TradeValueA":"2610340","TradeVolumeB":"1387000","TurnoverRatio":"27.74"},
{"Month":"11504","Code":"059911","Name":"惠特元大59購03","HighestPrice":"1.04","LowestPrice":"0.47","WeightedAvgPriceAB":"0.73","Transaction":"256","TradeValueA":"11768680","TradeVolumeB":"16063000","TurnoverRatio":"321.26"},
{"Month":"11504","Code":"059912","Name":"采鈺元大5C購02","HighestPrice":"5.10","LowestPrice":"1.37","WeightedAvgPriceAB":"2.56","Transaction":"150","TradeValueA":"5984000","TradeVolumeB":"2335000","TurnoverRatio":"389.16"},
{"Month":"11504","Code":"059913","Name":"台虹元大59購03","HighestPrice":"1.58","LowestPrice":"0.58","WeightedAvgPriceAB":"1.05","Transaction":"104","TradeValueA":"3142870","TradeVolumeB":"2965000","TurnoverRatio":"59.30"},
{"Month":"11504","Code":"059914","Name":"台虹元大59購04","HighestPrice":"1.64","LowestPrice":"0.58","WeightedAvgPriceAB":"0.98","Transaction":"112","TradeValueA":"4626150","TradeVolumeB":"4690000","TurnoverRatio":"93.80"},
{"Month":"11504","Code":"059915","Name":"台虹元大59購05","HighestPrice":"1.63","LowestPrice":"0.63","WeightedAvgPriceAB":"1.08","Transaction":"204","TradeValueA":"6854230","TradeVolumeB":"6332000","TurnoverRatio":"126.64"},
{"Month":"11504","Code":"059916","Name":"台虹元大59購06","HighestPrice":"1.66","LowestPrice":"0.64","WeightedAvgPriceAB":"1.01","Transaction":"120","TradeValueA":"4123790","TradeVolumeB":"4061000","TurnoverRatio":"81.22"},
{"Month":"11504","Code":"059917","Name":"勤誠元大59購08","HighestPrice":"3.50","LowestPrice":"1.50","WeightedAvgPriceAB":"1.99","Transaction":"253","TradeValueA":"9955530","TradeVolumeB":"4980000","TurnoverRatio":"99.60"},
{"Month":"11504","Code":"059918","Name":"宇瞻元大59購01","HighestPrice":"2.81","LowestPrice":"2.03","WeightedAvgPriceAB":"2.32","Transaction":"16","TradeValueA":"220600","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"059919","Name":"宇瞻元大59購02","HighestPrice":"2.76","LowestPrice":"2.24","WeightedAvgPriceAB":"2.60","Transaction":"5","TradeValueA":"145620","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"059920","Name":"宇瞻元大59購03","HighestPrice":"3.72","LowestPrice":"1.55","WeightedAvgPriceAB":"2.36","Transaction":"8","TradeValueA":"189480","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"059921","Name":"宇瞻元大5B購02","HighestPrice":"2.18","LowestPrice":"0.84","WeightedAvgPriceAB":"1.33","Transaction":"98","TradeValueA":"1180190","TradeVolumeB":"881000","TurnoverRatio":"17.62"},
{"Month":"11504","Code":"059922","Name":"宇瞻元大63購01","HighestPrice":"1.89","LowestPrice":"0.72","WeightedAvgPriceAB":"1.31","Transaction":"66","TradeValueA":"815720","TradeVolumeB":"622000","TurnoverRatio":"12.44"},
{"Month":"11504","Code":"059923","Name":"東鹼群益59購01","HighestPrice":"2.14","LowestPrice":"1.39","WeightedAvgPriceAB":"1.77","Transaction":"69","TradeValueA":"2959010","TradeVolumeB":"1669000","TurnoverRatio":"111.78"},
{"Month":"11504","Code":"059924","Name":"鴻海群益63購02","HighestPrice":"1.13","LowestPrice":"1.00","WeightedAvgPriceAB":"1.06","Transaction":"2","TradeValueA":"104370","TradeVolumeB":"98000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"059925","Name":"鴻海群益63購03","HighestPrice":"1.09","LowestPrice":"1.03","WeightedAvgPriceAB":"1.05","Transaction":"7","TradeValueA":"90580","TradeVolumeB":"86000","TurnoverRatio":"4.30"},
{"Month":"11504","Code":"059926","Name":"鴻海群益64購01","HighestPrice":"1.46","LowestPrice":"1.28","WeightedAvgPriceAB":"1.35","Transaction":"6","TradeValueA":"103130","TradeVolumeB":"76000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"059927","Name":"鴻海群益65購01","HighestPrice":"1.49","LowestPrice":"0.94","WeightedAvgPriceAB":"1.38","Transaction":"6","TradeValueA":"57960","TradeVolumeB":"42000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"059928","Name":"智邦群益5B購04","HighestPrice":"1.70","LowestPrice":"0.91","WeightedAvgPriceAB":"1.06","Transaction":"21","TradeValueA":"270980","TradeVolumeB":"255000","TurnoverRatio":"51.00"},
{"Month":"11504","Code":"059929","Name":"智邦群益63購02","HighestPrice":"1.19","LowestPrice":"0.73","WeightedAvgPriceAB":"0.83","Transaction":"41","TradeValueA":"406160","TradeVolumeB":"486000","TurnoverRatio":"97.20"},
{"Month":"11504","Code":"059930","Name":"金像電群益59購03","HighestPrice":"8.00","LowestPrice":"2.16","WeightedAvgPriceAB":"4.05","Transaction":"84","TradeValueA":"3434440","TradeVolumeB":"846000","TurnoverRatio":"36.78"},
{"Month":"11504","Code":"059931","Name":"技嘉群益59購03","HighestPrice":"2.75","LowestPrice":"1.07","WeightedAvgPriceAB":"1.94","Transaction":"181","TradeValueA":"4827530","TradeVolumeB":"2483000","TurnoverRatio":"173.87"},
{"Month":"11504","Code":"059932","Name":"毅嘉群益59購06","HighestPrice":"3.73","LowestPrice":"1.35","WeightedAvgPriceAB":"2.06","Transaction":"60","TradeValueA":"1463550","TradeVolumeB":"710000","TurnoverRatio":"142.00"},
{"Month":"11504","Code":"059933","Name":"友達群益59購05","HighestPrice":"1.66","LowestPrice":"1.00","WeightedAvgPriceAB":"1.29","Transaction":"51","TradeValueA":"991650","TradeVolumeB":"765000","TurnoverRatio":"48.38"},
{"Month":"11504","Code":"059934","Name":"可成群益59購01","HighestPrice":"2.62","LowestPrice":"1.30","WeightedAvgPriceAB":"1.66","Transaction":"26","TradeValueA":"1503110","TradeVolumeB":"901000","TurnoverRatio":"63.99"},
{"Month":"11504","Code":"059935","Name":"強茂群益5C購01","HighestPrice":"1.35","LowestPrice":"0.79","WeightedAvgPriceAB":"0.99","Transaction":"114","TradeValueA":"3409140","TradeVolumeB":"3436000","TurnoverRatio":"68.72"},
{"Month":"11504","Code":"059936","Name":"新興群益61購01","HighestPrice":"1.11","LowestPrice":"0.83","WeightedAvgPriceAB":"0.92","Transaction":"6","TradeValueA":"12900","TradeVolumeB":"14000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"059937","Name":"奇鋐群益59購13","HighestPrice":"9.05","LowestPrice":"2.85","WeightedAvgPriceAB":"4.47","Transaction":"303","TradeValueA":"33314110","TradeVolumeB":"7449000","TurnoverRatio":"744.89"},
{"Month":"11504","Code":"059938","Name":"嘉澤群益5A購03","HighestPrice":"3.38","LowestPrice":"1.82","WeightedAvgPriceAB":"2.54","Transaction":"111","TradeValueA":"6177550","TradeVolumeB":"2429000","TurnoverRatio":"172.14"},
{"Month":"11504","Code":"059939","Name":"眾達群益59購02","HighestPrice":"4.14","LowestPrice":"2.28","WeightedAvgPriceAB":"2.87","Transaction":"55","TradeValueA":"2205380","TradeVolumeB":"768000","TurnoverRatio":"15.36"},
{"Month":"11504","Code":"059940","Name":"佳必琪群益61購01","HighestPrice":"2.17","LowestPrice":"1.13","WeightedAvgPriceAB":"1.63","Transaction":"125","TradeValueA":"4454850","TradeVolumeB":"2732000","TurnoverRatio":"152.54"},
{"Month":"11504","Code":"059941","Name":"愛普群益61購01","HighestPrice":"5.45","LowestPrice":"1.35","WeightedAvgPriceAB":"2.34","Transaction":"150","TradeValueA":"7325300","TradeVolumeB":"3122000","TurnoverRatio":"624.40"},
{"Month":"11504","Code":"059942","Name":"惠特群益61購01","HighestPrice":"1.97","LowestPrice":"1.07","WeightedAvgPriceAB":"1.55","Transaction":"95","TradeValueA":"3730890","TradeVolumeB":"2403000","TurnoverRatio":"117.62"},
{"Month":"11504","Code":"059943","Name":"兆聯群益5B購02","HighestPrice":"2.02","LowestPrice":"1.57","WeightedAvgPriceAB":"1.82","Transaction":"38","TradeValueA":"1677970","TradeVolumeB":"918000","TurnoverRatio":"45.90"},
{"Month":"11504","Code":"059944","Name":"台虹群益5B購01","HighestPrice":"1.87","LowestPrice":"0.94","WeightedAvgPriceAB":"1.35","Transaction":"94","TradeValueA":"5235590","TradeVolumeB":"3866000","TurnoverRatio":"162.57"},
{"Month":"11504","Code":"059945","Name":"瀚荃群益5B購01","HighestPrice":"2.60","LowestPrice":"1.00","WeightedAvgPriceAB":"1.61","Transaction":"154","TradeValueA":"3554800","TradeVolumeB":"2203000","TurnoverRatio":"44.06"},
{"Month":"11504","Code":"059946","Name":"至上群益59購03","HighestPrice":"0.68","LowestPrice":"0.56","WeightedAvgPriceAB":"0.61","Transaction":"24","TradeValueA":"479610","TradeVolumeB":"780000","TurnoverRatio":"55.71"},
{"Month":"11504","Code":"059947","Name":"至上群益5A購01","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"1","TradeValueA":"2650","TradeVolumeB":"5000","TurnoverRatio":"0.35"},
{"Month":"11504","Code":"059948","Name":"臺股指群益59購26","HighestPrice":"3.46","LowestPrice":"1.31","WeightedAvgPriceAB":"1.68","Transaction":"96","TradeValueA":"748700","TradeVolumeB":"445000","TurnoverRatio":"89.00"},
{"Month":"11504","Code":"059949","Name":"臺股指群益59購27","HighestPrice":"3.42","LowestPrice":"1.18","WeightedAvgPriceAB":"1.89","Transaction":"126","TradeValueA":"1344970","TradeVolumeB":"709000","TurnoverRatio":"49.71"},
{"Month":"11504","Code":"059950","Name":"臺股指群益59購28","HighestPrice":"2.87","LowestPrice":"0.95","WeightedAvgPriceAB":"1.66","Transaction":"125","TradeValueA":"329790","TradeVolumeB":"198000","TurnoverRatio":"13.84"},
{"Month":"11504","Code":"059951","Name":"臺股指群益59購29","HighestPrice":"4.50","LowestPrice":"1.28","WeightedAvgPriceAB":"2.99","Transaction":"149","TradeValueA":"1949630","TradeVolumeB":"652000","TurnoverRatio":"48.08"},
{"Month":"11504","Code":"059952","Name":"臺股指群益59購30","HighestPrice":"3.07","LowestPrice":"0.92","WeightedAvgPriceAB":"2.41","Transaction":"17","TradeValueA":"1154100","TradeVolumeB":"478000","TurnoverRatio":"33.24"},
{"Month":"11504","Code":"059954","Name":"臺股指群益5C購02","HighestPrice":"6.90","LowestPrice":"4.28","WeightedAvgPriceAB":"5.24","Transaction":"11","TradeValueA":"314600","TradeVolumeB":"60000","TurnoverRatio":"5.19"},
{"Month":"11504","Code":"059955","Name":"電子類群益59購03","HighestPrice":"5.40","LowestPrice":"1.40","WeightedAvgPriceAB":"3.38","Transaction":"308","TradeValueA":"2667530","TradeVolumeB":"787000","TurnoverRatio":"56.57"},
{"Month":"11504","Code":"059956","Name":"上銀兆豐63購01","HighestPrice":"2.70","LowestPrice":"1.15","WeightedAvgPriceAB":"1.67","Transaction":"188","TradeValueA":"9171400","TradeVolumeB":"5477000","TurnoverRatio":"109.53"},
{"Month":"11504","Code":"059957","Name":"聯詠兆豐63購01","HighestPrice":"1.79","LowestPrice":"1.20","WeightedAvgPriceAB":"1.43","Transaction":"273","TradeValueA":"7746600","TradeVolumeB":"5386000","TurnoverRatio":"107.72"},
{"Month":"11504","Code":"059958","Name":"文曄兆豐5B購01","HighestPrice":"1.00","LowestPrice":"0.51","WeightedAvgPriceAB":"0.85","Transaction":"169","TradeValueA":"3513810","TradeVolumeB":"4121000","TurnoverRatio":"82.42"},
{"Month":"11504","Code":"059959","Name":"景碩兆豐5B購01","HighestPrice":"3.58","LowestPrice":"1.92","WeightedAvgPriceAB":"2.05","Transaction":"15","TradeValueA":"770810","TradeVolumeB":"375000","TurnoverRatio":"7.50"},
{"Month":"11504","Code":"059960","Name":"祥碩兆豐63購02","HighestPrice":"1.95","LowestPrice":"0.82","WeightedAvgPriceAB":"1.41","Transaction":"796","TradeValueA":"27850220","TradeVolumeB":"19695000","TurnoverRatio":"393.90"},
{"Month":"11504","Code":"059961","Name":"美時元富59購03","HighestPrice":"1.77","LowestPrice":"1.07","WeightedAvgPriceAB":"1.44","Transaction":"123","TradeValueA":"4561710","TradeVolumeB":"3167000","TurnoverRatio":"154.48"},
{"Month":"11504","Code":"059962","Name":"仁寶元富59購01","HighestPrice":"2.40","LowestPrice":"0.96","WeightedAvgPriceAB":"1.63","Transaction":"132","TradeValueA":"3104940","TradeVolumeB":"1898000","TurnoverRatio":"108.45"},
{"Month":"11504","Code":"059963","Name":"華泰元富59購01","HighestPrice":"2.50","LowestPrice":"1.43","WeightedAvgPriceAB":"2.08","Transaction":"230","TradeValueA":"11686240","TradeVolumeB":"5613000","TurnoverRatio":"160.37"},
{"Month":"11504","Code":"059964","Name":"京元電元富59購05","HighestPrice":"2.09","LowestPrice":"0.99","WeightedAvgPriceAB":"1.56","Transaction":"570","TradeValueA":"15845820","TradeVolumeB":"10151000","TurnoverRatio":"203.02"},
{"Month":"11504","Code":"059965","Name":"萬海元富59購02","HighestPrice":"1.92","LowestPrice":"1.28","WeightedAvgPriceAB":"1.63","Transaction":"65","TradeValueA":"2161990","TradeVolumeB":"1319000","TurnoverRatio":"75.37"},
{"Month":"11504","Code":"059966","Name":"世芯元富59購05","HighestPrice":"3.18","LowestPrice":"0.81","WeightedAvgPriceAB":"1.21","Transaction":"108","TradeValueA":"1235440","TradeVolumeB":"1017000","TurnoverRatio":"33.90"},
{"Month":"11504","Code":"059967","Name":"矽格元富59購02","HighestPrice":"4.16","LowestPrice":"1.95","WeightedAvgPriceAB":"2.74","Transaction":"153","TradeValueA":"5492580","TradeVolumeB":"2000000","TurnoverRatio":"160.00"},
{"Month":"11504","Code":"059968","Name":"矽力元富59購01","HighestPrice":"4.95","LowestPrice":"2.00","WeightedAvgPriceAB":"2.53","Transaction":"193","TradeValueA":"8105390","TradeVolumeB":"3199000","TurnoverRatio":"639.80"},
{"Month":"11504","Code":"059969","Name":"愛普元富59購02","HighestPrice":"9.95","LowestPrice":"1.44","WeightedAvgPriceAB":"3.94","Transaction":"224","TradeValueA":"6839310","TradeVolumeB":"1735000","TurnoverRatio":"34.70"},
{"Month":"11504","Code":"059970","Name":"緯穎元富5A購03","HighestPrice":"2.70","LowestPrice":"0.73","WeightedAvgPriceAB":"1.62","Transaction":"77","TradeValueA":"1017820","TradeVolumeB":"625000","TurnoverRatio":"41.66"},
{"Month":"11504","Code":"059971","Name":"惠特元富59購02","HighestPrice":"2.66","LowestPrice":"1.30","WeightedAvgPriceAB":"1.56","Transaction":"29","TradeValueA":"2385820","TradeVolumeB":"1525000","TurnoverRatio":"101.66"},
{"Month":"11504","Code":"059972","Name":"兆聯元富5A購01","HighestPrice":"3.14","LowestPrice":"1.60","WeightedAvgPriceAB":"2.54","Transaction":"50","TradeValueA":"1249690","TradeVolumeB":"492000","TurnoverRatio":"16.40"},
{"Month":"11504","Code":"059973","Name":"世紀鋼元富59購01","HighestPrice":"0.58","LowestPrice":"0.30","WeightedAvgPriceAB":"0.35","Transaction":"25","TradeValueA":"402750","TradeVolumeB":"1132000","TurnoverRatio":"56.60"},
{"Month":"11504","Code":"059974","Name":"元石油統一59購01","HighestPrice":"0.52","LowestPrice":"0.40","WeightedAvgPriceAB":"0.46","Transaction":"16","TradeValueA":"46910","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11504","Code":"059975","Name":"元石油統一67購02","HighestPrice":"0.93","LowestPrice":"0.73","WeightedAvgPriceAB":"0.79","Transaction":"30","TradeValueA":"205500","TradeVolumeB":"260000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"059976","Name":"佳必琪統一63購01","HighestPrice":"0.90","LowestPrice":"0.48","WeightedAvgPriceAB":"0.67","Transaction":"73","TradeValueA":"1295830","TradeVolumeB":"1917000","TurnoverRatio":"38.34"},
{"Month":"11504","Code":"059979","Name":"南亞中信59購04","HighestPrice":"0.70","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"40","TradeValueA":"484560","TradeVolumeB":"878000","TurnoverRatio":"17.56"},
{"Month":"11504","Code":"059980","Name":"台聚中信59購01","HighestPrice":"2.02","LowestPrice":"0.49","WeightedAvgPriceAB":"0.81","Transaction":"219","TradeValueA":"2500450","TradeVolumeB":"3070000","TurnoverRatio":"61.40"},
{"Month":"11504","Code":"059981","Name":"川湖中信5C購01","HighestPrice":"0.92","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"112","TradeValueA":"2174550","TradeVolumeB":"2858000","TurnoverRatio":"57.16"},
{"Month":"11504","Code":"059982","Name":"華碩中信63購01","HighestPrice":"0.54","LowestPrice":"0.40","WeightedAvgPriceAB":"0.48","Transaction":"60","TradeValueA":"863030","TradeVolumeB":"1777000","TurnoverRatio":"25.38"},
{"Month":"11504","Code":"059983","Name":"奇鋐中信59購04","HighestPrice":"1.45","LowestPrice":"0.49","WeightedAvgPriceAB":"1.03","Transaction":"477","TradeValueA":"13658360","TradeVolumeB":"13204000","TurnoverRatio":"264.08"},
{"Month":"11504","Code":"059984","Name":"臻鼎中信5B購01","HighestPrice":"1.85","LowestPrice":"0.39","WeightedAvgPriceAB":"0.85","Transaction":"834","TradeValueA":"17106900","TradeVolumeB":"19994000","TurnoverRatio":"399.87"},
{"Month":"11504","Code":"059985","Name":"佳必琪中信5C購01","HighestPrice":"0.78","LowestPrice":"0.37","WeightedAvgPriceAB":"0.57","Transaction":"146","TradeValueA":"1782020","TradeVolumeB":"3110000","TurnoverRatio":"62.20"},
{"Month":"11504","Code":"059986","Name":"臺股指中信5B購04","HighestPrice":"1.09","LowestPrice":"0.41","WeightedAvgPriceAB":"0.82","Transaction":"135","TradeValueA":"498090","TradeVolumeB":"607000","TurnoverRatio":"8.67"},
{"Month":"11504","Code":"059987","Name":"華泰永豐5C購01","HighestPrice":"3.43","LowestPrice":"1.81","WeightedAvgPriceAB":"2.51","Transaction":"45","TradeValueA":"1451510","TradeVolumeB":"576000","TurnoverRatio":"38.40"},
{"Month":"11504","Code":"059988","Name":"聯發科永豐5A購05","HighestPrice":"7.10","LowestPrice":"0.54","WeightedAvgPriceAB":"1.75","Transaction":"66","TradeValueA":"2942060","TradeVolumeB":"1679000","TurnoverRatio":"47.97"},
{"Month":"11504","Code":"059989","Name":"聯發科永豐5B購04","HighestPrice":"3.42","LowestPrice":"0.39","WeightedAvgPriceAB":"1.48","Transaction":"121","TradeValueA":"4085140","TradeVolumeB":"2746000","TurnoverRatio":"78.45"},
{"Month":"11504","Code":"059990","Name":"立隆電永豐5B購02","HighestPrice":"7.20","LowestPrice":"2.53","WeightedAvgPriceAB":"4.08","Transaction":"53","TradeValueA":"1711200","TradeVolumeB":"419000","TurnoverRatio":"83.80"},
{"Month":"11504","Code":"059991","Name":"陽明永豐5B購01","HighestPrice":"1.51","LowestPrice":"1.12","WeightedAvgPriceAB":"1.35","Transaction":"17","TradeValueA":"281240","TradeVolumeB":"208000","TurnoverRatio":"13.86"},
{"Month":"11504","Code":"059992","Name":"景碩永豐5B購01","HighestPrice":"8.55","LowestPrice":"3.40","WeightedAvgPriceAB":"6.85","Transaction":"36","TradeValueA":"1486910","TradeVolumeB":"217000","TurnoverRatio":"43.40"},
{"Month":"11504","Code":"059993","Name":"定穎控永豐5C購01","HighestPrice":"4.19","LowestPrice":"2.91","WeightedAvgPriceAB":"3.67","Transaction":"169","TradeValueA":"5963160","TradeVolumeB":"1622000","TurnoverRatio":"95.41"},
{"Month":"11504","Code":"059994","Name":"力成永豐5B購01","HighestPrice":"2.41","LowestPrice":"1.54","WeightedAvgPriceAB":"2.04","Transaction":"161","TradeValueA":"3962500","TradeVolumeB":"1940000","TurnoverRatio":"97.00"},
{"Month":"11504","Code":"059995","Name":"啟碁永豐5C購02","HighestPrice":"7.85","LowestPrice":"2.75","WeightedAvgPriceAB":"4.98","Transaction":"57","TradeValueA":"2250010","TradeVolumeB":"451000","TurnoverRatio":"37.58"},
{"Month":"11504","Code":"059996","Name":"矽力永豐5B購01","HighestPrice":"3.90","LowestPrice":"1.81","WeightedAvgPriceAB":"2.16","Transaction":"40","TradeValueA":"1319630","TradeVolumeB":"610000","TurnoverRatio":"61.00"},
{"Month":"11504","Code":"059997","Name":"訊芯永豐5C購01","HighestPrice":"10.80","LowestPrice":"5.35","WeightedAvgPriceAB":"6.69","Transaction":"7","TradeValueA":"120550","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"059998","Name":"愛普永豐5A購01","HighestPrice":"6.60","LowestPrice":"1.52","WeightedAvgPriceAB":"3.12","Transaction":"37","TradeValueA":"1669430","TradeVolumeB":"535000","TurnoverRatio":"107.00"},
{"Month":"11504","Code":"059999","Name":"台虹永豐5C購01","HighestPrice":"1.66","LowestPrice":"0.79","WeightedAvgPriceAB":"1.29","Transaction":"131","TradeValueA":"3708370","TradeVolumeB":"2867000","TurnoverRatio":"63.71"},
{"Month":"11504","Code":"060000","Name":"聯茂兆豐5B購01","HighestPrice":"6.10","LowestPrice":"1.66","WeightedAvgPriceAB":"2.74","Transaction":"25","TradeValueA":"129080","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11504","Code":"060001","Name":"愛普兆豐5B購01","HighestPrice":"2.92","LowestPrice":"0.71","WeightedAvgPriceAB":"1.51","Transaction":"24","TradeValueA":"572990","TradeVolumeB":"377000","TurnoverRatio":"7.54"},
{"Month":"11504","Code":"060002","Name":"T50反1富邦63購03","HighestPrice":"0.51","LowestPrice":"0.38","WeightedAvgPriceAB":"0.40","Transaction":"3","TradeValueA":"175300","TradeVolumeB":"430000","TurnoverRatio":"4.30"},
{"Month":"11504","Code":"060004","Name":"聚陽富邦5B購01","HighestPrice":"0.46","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"100","TradeValueA":"1102550","TradeVolumeB":"3095000","TurnoverRatio":"30.95"},
{"Month":"11504","Code":"060005","Name":"川湖富邦5C購02","HighestPrice":"1.07","LowestPrice":"0.63","WeightedAvgPriceAB":"0.80","Transaction":"149","TradeValueA":"3590890","TradeVolumeB":"4479000","TurnoverRatio":"89.58"},
{"Month":"11504","Code":"060006","Name":"光寶科富邦5B購01","HighestPrice":"1.10","LowestPrice":"0.59","WeightedAvgPriceAB":"0.85","Transaction":"264","TradeValueA":"5995530","TradeVolumeB":"6985000","TurnoverRatio":"69.85"},
{"Month":"11504","Code":"060007","Name":"聯電富邦61購05","HighestPrice":"1.70","LowestPrice":"0.54","WeightedAvgPriceAB":"1.19","Transaction":"186","TradeValueA":"4454260","TradeVolumeB":"3727000","TurnoverRatio":"74.54"},
{"Month":"11504","Code":"060008","Name":"楠梓電富邦5B購01","HighestPrice":"2.01","LowestPrice":"1.05","WeightedAvgPriceAB":"1.60","Transaction":"403","TradeValueA":"10112970","TradeVolumeB":"6317000","TurnoverRatio":"126.34"},
{"Month":"11504","Code":"060009","Name":"佳能富邦5B購01","HighestPrice":"0.99","LowestPrice":"0.63","WeightedAvgPriceAB":"0.78","Transaction":"236","TradeValueA":"5472080","TradeVolumeB":"6992000","TurnoverRatio":"139.84"},
{"Month":"11504","Code":"060010","Name":"長榮富邦5C購01","HighestPrice":"0.72","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"47","TradeValueA":"1318030","TradeVolumeB":"2280000","TurnoverRatio":"22.80"},
{"Month":"11504","Code":"060011","Name":"奇鋐富邦5C購03","HighestPrice":"3.22","LowestPrice":"1.19","WeightedAvgPriceAB":"2.27","Transaction":"123","TradeValueA":"3625540","TradeVolumeB":"1597000","TurnoverRatio":"15.97"},
{"Month":"11504","Code":"060012","Name":"景碩富邦5C購02","HighestPrice":"3.12","LowestPrice":"1.30","WeightedAvgPriceAB":"1.77","Transaction":"116","TradeValueA":"2573070","TradeVolumeB":"1449000","TurnoverRatio":"14.49"},
{"Month":"11504","Code":"060013","Name":"佳必琪富邦5B購01","HighestPrice":"1.38","LowestPrice":"0.56","WeightedAvgPriceAB":"1.04","Transaction":"554","TradeValueA":"14638120","TradeVolumeB":"14058000","TurnoverRatio":"281.15"},
{"Month":"11504","Code":"060014","Name":"聯發科台新59購01","HighestPrice":"4.61","LowestPrice":"1.62","WeightedAvgPriceAB":"2.48","Transaction":"8","TradeValueA":"134100","TradeVolumeB":"54000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"060015","Name":"友達國泰5A購01","HighestPrice":"2.33","LowestPrice":"1.18","WeightedAvgPriceAB":"1.47","Transaction":"132","TradeValueA":"15238430","TradeVolumeB":"10327000","TurnoverRatio":"206.54"},
{"Month":"11504","Code":"060016","Name":"京元電國泰5A購02","HighestPrice":"2.04","LowestPrice":"1.46","WeightedAvgPriceAB":"1.74","Transaction":"99","TradeValueA":"3164090","TradeVolumeB":"1813000","TurnoverRatio":"68.67"},
{"Month":"11504","Code":"060017","Name":"新興國泰5A購02","HighestPrice":"3.33","LowestPrice":"1.47","WeightedAvgPriceAB":"2.11","Transaction":"28","TradeValueA":"131270","TradeVolumeB":"62000","TurnoverRatio":"2.48"},
{"Month":"11504","Code":"060018","Name":"神基國泰5A購01","HighestPrice":"0.55","LowestPrice":"0.44","WeightedAvgPriceAB":"0.51","Transaction":"50","TradeValueA":"851540","TradeVolumeB":"1669000","TurnoverRatio":"65.96"},
{"Month":"11504","Code":"060020","Name":"景碩國泰5A購02","HighestPrice":"5.35","LowestPrice":"2.27","WeightedAvgPriceAB":"2.96","Transaction":"131","TradeValueA":"6410550","TradeVolumeB":"2159000","TurnoverRatio":"43.18"},
{"Month":"11504","Code":"060021","Name":"日月光國泰5A購03","HighestPrice":"4.13","LowestPrice":"3.17","WeightedAvgPriceAB":"3.36","Transaction":"12","TradeValueA":"161370","TradeVolumeB":"48000","TurnoverRatio":"1.91"},
{"Month":"11504","Code":"060022","Name":"和碩國泰5A購01","HighestPrice":"2.39","LowestPrice":"1.62","WeightedAvgPriceAB":"2.09","Transaction":"90","TradeValueA":"1694040","TradeVolumeB":"809000","TurnoverRatio":"30.52"},
{"Month":"11504","Code":"060023","Name":"愛普國泰5A購02","HighestPrice":"6.85","LowestPrice":"1.35","WeightedAvgPriceAB":"3.59","Transaction":"103","TradeValueA":"4931600","TradeVolumeB":"1372000","TurnoverRatio":"27.44"},
{"Month":"11504","Code":"060024","Name":"至上國泰5A購01","HighestPrice":"1.34","LowestPrice":"1.10","WeightedAvgPriceAB":"1.21","Transaction":"4","TradeValueA":"145700","TradeVolumeB":"120000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"060025","Name":"元石油凱基5A購01","HighestPrice":"2.08","LowestPrice":"1.44","WeightedAvgPriceAB":"1.61","Transaction":"45","TradeValueA":"657550","TradeVolumeB":"407000","TurnoverRatio":"33.91"},
{"Month":"11504","Code":"060026","Name":"SGBR2X凱基63購02","HighestPrice":"2.10","LowestPrice":"1.46","WeightedAvgPriceAB":"1.62","Transaction":"14","TradeValueA":"228750","TradeVolumeB":"141000","TurnoverRatio":"12.81"},
{"Month":"11504","Code":"060027","Name":"SGBR2X凱基63購03","HighestPrice":"2.21","LowestPrice":"1.45","WeightedAvgPriceAB":"1.60","Transaction":"38","TradeValueA":"979950","TradeVolumeB":"610000","TurnoverRatio":"55.45"},
{"Month":"11504","Code":"060028","Name":"統一凱基59購01","HighestPrice":"1.84","LowestPrice":"1.71","WeightedAvgPriceAB":"1.76","Transaction":"18","TradeValueA":"487940","TradeVolumeB":"276000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"060029","Name":"中興電凱基59購03","HighestPrice":"1.49","LowestPrice":"1.19","WeightedAvgPriceAB":"1.32","Transaction":"75","TradeValueA":"1089930","TradeVolumeB":"825000","TurnoverRatio":"58.92"},
{"Month":"11504","Code":"060030","Name":"永光凱基59購02","HighestPrice":"8.55","LowestPrice":"1.66","WeightedAvgPriceAB":"3.47","Transaction":"131","TradeValueA":"4254970","TradeVolumeB":"1225000","TurnoverRatio":"245.00"},
{"Month":"11504","Code":"060031","Name":"宇隆凱基59購02","HighestPrice":"3.14","LowestPrice":"1.10","WeightedAvgPriceAB":"1.99","Transaction":"172","TradeValueA":"4949210","TradeVolumeB":"2487000","TurnoverRatio":"226.09"},
{"Month":"11504","Code":"060032","Name":"智邦凱基61購02","HighestPrice":"3.89","LowestPrice":"2.29","WeightedAvgPriceAB":"3.06","Transaction":"58","TradeValueA":"1721490","TradeVolumeB":"562000","TurnoverRatio":"112.40"},
{"Month":"11504","Code":"060033","Name":"技嘉凱基59購02","HighestPrice":"3.07","LowestPrice":"1.32","WeightedAvgPriceAB":"2.35","Transaction":"65","TradeValueA":"1435840","TradeVolumeB":"610000","TurnoverRatio":"122.00"},
{"Month":"11504","Code":"060034","Name":"友達凱基61購01","HighestPrice":"3.03","LowestPrice":"1.54","WeightedAvgPriceAB":"2.26","Transaction":"110","TradeValueA":"2989840","TradeVolumeB":"1322000","TurnoverRatio":"132.20"},
{"Month":"11504","Code":"060035","Name":"可成凱基59購01","HighestPrice":"3.82","LowestPrice":"1.59","WeightedAvgPriceAB":"2.16","Transaction":"271","TradeValueA":"17944460","TradeVolumeB":"8306000","TurnoverRatio":"166.12"},
{"Month":"11504","Code":"060036","Name":"強茂凱基61購02","HighestPrice":"2.20","LowestPrice":"0.92","WeightedAvgPriceAB":"1.65","Transaction":"54","TradeValueA":"1305260","TradeVolumeB":"789000","TurnoverRatio":"71.72"},
{"Month":"11504","Code":"060037","Name":"新興凱基5B購02","HighestPrice":"2.93","LowestPrice":"1.19","WeightedAvgPriceAB":"1.59","Transaction":"299","TradeValueA":"7030400","TradeVolumeB":"4411000","TurnoverRatio":"147.03"},
{"Month":"11504","Code":"060038","Name":"神基凱基59購01","HighestPrice":"0.50","LowestPrice":"0.40","WeightedAvgPriceAB":"0.45","Transaction":"5","TradeValueA":"27150","TradeVolumeB":"60000","TurnoverRatio":"1.66"},
{"Month":"11504","Code":"060039","Name":"華立凱基59購01","HighestPrice":"1.94","LowestPrice":"0.67","WeightedAvgPriceAB":"1.27","Transaction":"200","TradeValueA":"4092690","TradeVolumeB":"3210000","TurnoverRatio":"200.62"},
{"Month":"11504","Code":"060040","Name":"健鼎凱基59購01","HighestPrice":"3.51","LowestPrice":"0.84","WeightedAvgPriceAB":"1.40","Transaction":"173","TradeValueA":"4590460","TradeVolumeB":"3278000","TurnoverRatio":"327.80"},
{"Month":"11504","Code":"060041","Name":"景碩凱基5A購06","HighestPrice":"4.95","LowestPrice":"1.64","WeightedAvgPriceAB":"3.15","Transaction":"267","TradeValueA":"13583390","TradeVolumeB":"4305000","TurnoverRatio":"331.15"},
{"Month":"11504","Code":"060042","Name":"大聯大凱基5A購01","HighestPrice":"4.80","LowestPrice":"3.58","WeightedAvgPriceAB":"4.21","Transaction":"23","TradeValueA":"446940","TradeVolumeB":"106000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"060043","Name":"定穎控凱基5A購02","HighestPrice":"2.02","LowestPrice":"1.27","WeightedAvgPriceAB":"1.61","Transaction":"34","TradeValueA":"519830","TradeVolumeB":"321000","TurnoverRatio":"29.18"},
{"Month":"11504","Code":"060044","Name":"jpp凱基59購02","HighestPrice":"4.64","LowestPrice":"1.92","WeightedAvgPriceAB":"3.15","Transaction":"131","TradeValueA":"6337700","TradeVolumeB":"2010000","TurnoverRatio":"287.14"},
{"Month":"11504","Code":"060045","Name":"力成凱基59購07","HighestPrice":"2.18","LowestPrice":"1.27","WeightedAvgPriceAB":"1.73","Transaction":"102","TradeValueA":"3050570","TradeVolumeB":"1762000","TurnoverRatio":"117.46"},
{"Month":"11504","Code":"060046","Name":"矽格凱基5B購01","HighestPrice":"3.42","LowestPrice":"1.92","WeightedAvgPriceAB":"2.79","Transaction":"183","TradeValueA":"7148350","TradeVolumeB":"2558000","TurnoverRatio":"255.80"},
{"Month":"11504","Code":"060047","Name":"同欣電凱基59購01","HighestPrice":"2.53","LowestPrice":"1.41","WeightedAvgPriceAB":"2.00","Transaction":"65","TradeValueA":"4248910","TradeVolumeB":"2119000","TurnoverRatio":"211.90"},
{"Month":"11504","Code":"060048","Name":"啟碁凱基61購04","HighestPrice":"4.88","LowestPrice":"2.48","WeightedAvgPriceAB":"3.44","Transaction":"64","TradeValueA":"1733090","TradeVolumeB":"503000","TurnoverRatio":"50.30"},
{"Month":"11504","Code":"060049","Name":"愛普凱基61購01","HighestPrice":"6.50","LowestPrice":"1.41","WeightedAvgPriceAB":"3.83","Transaction":"274","TradeValueA":"8915760","TradeVolumeB":"2323000","TurnoverRatio":"232.30"},
{"Month":"11504","Code":"060050","Name":"愛普凱基61購02","HighestPrice":"5.85","LowestPrice":"1.91","WeightedAvgPriceAB":"3.56","Transaction":"123","TradeValueA":"2207800","TradeVolumeB":"619000","TurnoverRatio":"61.90"},
{"Month":"11504","Code":"060051","Name":"采鈺凱基5C購01","HighestPrice":"5.00","LowestPrice":"1.45","WeightedAvgPriceAB":"2.37","Transaction":"128","TradeValueA":"4842240","TradeVolumeB":"2042000","TurnoverRatio":"408.40"},
{"Month":"11504","Code":"060052","Name":"兆聯凱基5B購01","HighestPrice":"2.03","LowestPrice":"1.20","WeightedAvgPriceAB":"1.70","Transaction":"47","TradeValueA":"917310","TradeVolumeB":"538000","TurnoverRatio":"53.80"},
{"Month":"11504","Code":"060053","Name":"台虹凱基5C購01","HighestPrice":"2.25","LowestPrice":"1.23","WeightedAvgPriceAB":"1.72","Transaction":"86","TradeValueA":"1701460","TradeVolumeB":"986000","TurnoverRatio":"98.60"},
{"Month":"11504","Code":"060054","Name":"至上凱基61購02","HighestPrice":"1.45","LowestPrice":"1.13","WeightedAvgPriceAB":"1.28","Transaction":"37","TradeValueA":"893610","TradeVolumeB":"693000","TurnoverRatio":"49.50"},
{"Month":"11504","Code":"060055","Name":"勤誠凱基5B購02","HighestPrice":"3.49","LowestPrice":"1.36","WeightedAvgPriceAB":"2.56","Transaction":"171","TradeValueA":"5415180","TradeVolumeB":"2114000","TurnoverRatio":"211.40"},
{"Month":"11504","Code":"060056","Name":"富鼎凱基59購01","HighestPrice":"1.66","LowestPrice":"0.60","WeightedAvgPriceAB":"0.86","Transaction":"191","TradeValueA":"5267220","TradeVolumeB":"6072000","TurnoverRatio":"121.44"},
{"Month":"11504","Code":"060057","Name":"臺股指凱基5A購40","HighestPrice":"6.15","LowestPrice":"3.41","WeightedAvgPriceAB":"5.82","Transaction":"13","TradeValueA":"1170210","TradeVolumeB":"201000","TurnoverRatio":"20.10"},
{"Month":"11504","Code":"060058","Name":"臺股指凱基5A購41","HighestPrice":"2.65","LowestPrice":"0.80","WeightedAvgPriceAB":"2.18","Transaction":"60","TradeValueA":"3936190","TradeVolumeB":"1803000","TurnoverRatio":"163.90"},
{"Month":"11504","Code":"060059","Name":"電子類凱基5A購02","HighestPrice":"4.65","LowestPrice":"1.42","WeightedAvgPriceAB":"2.05","Transaction":"17","TradeValueA":"906340","TradeVolumeB":"441000","TurnoverRatio":"44.10"},
{"Month":"11504","Code":"06005U","Name":"台達電中信59售04","HighestPrice":"0.19","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"39","TradeValueA":"72940","TradeVolumeB":"806000","TurnoverRatio":"8.06"},
{"Month":"11504","Code":"060060","Name":"美時群益59購02","HighestPrice":"1.19","LowestPrice":"0.83","WeightedAvgPriceAB":"0.99","Transaction":"21","TradeValueA":"280400","TradeVolumeB":"281000","TurnoverRatio":"17.84"},
{"Month":"11504","Code":"060061","Name":"威盛群益59購01","HighestPrice":"7.45","LowestPrice":"2.25","WeightedAvgPriceAB":"3.72","Transaction":"96","TradeValueA":"4525240","TradeVolumeB":"1215000","TurnoverRatio":"243.00"},
{"Month":"11504","Code":"060062","Name":"建準群益5A購02","HighestPrice":"1.18","LowestPrice":"0.90","WeightedAvgPriceAB":"1.01","Transaction":"39","TradeValueA":"1180390","TradeVolumeB":"1162000","TurnoverRatio":"82.70"},
{"Month":"11504","Code":"060063","Name":"美律群益59購01","HighestPrice":"1.16","LowestPrice":"0.91","WeightedAvgPriceAB":"1.05","Transaction":"74","TradeValueA":"563480","TradeVolumeB":"534000","TurnoverRatio":"36.37"},
{"Month":"11504","Code":"060064","Name":"聯發科群益59購05","HighestPrice":"6.80","LowestPrice":"0.70","WeightedAvgPriceAB":"1.75","Transaction":"142","TradeValueA":"4920230","TradeVolumeB":"2802000","TurnoverRatio":"560.40"},
{"Month":"11504","Code":"060065","Name":"聯發科群益59購06","HighestPrice":"6.05","LowestPrice":"0.67","WeightedAvgPriceAB":"2.24","Transaction":"123","TradeValueA":"3538930","TradeVolumeB":"1577000","TurnoverRatio":"102.26"},
{"Month":"11504","Code":"060066","Name":"普安群益59購01","HighestPrice":"3.39","LowestPrice":"1.31","WeightedAvgPriceAB":"2.01","Transaction":"60","TradeValueA":"1348850","TradeVolumeB":"668000","TurnoverRatio":"133.60"},
{"Month":"11504","Code":"060067","Name":"新興群益61購02","HighestPrice":"2.83","LowestPrice":"1.50","WeightedAvgPriceAB":"2.10","Transaction":"31","TradeValueA":"660270","TradeVolumeB":"314000","TurnoverRatio":"20.79"},
{"Month":"11504","Code":"060068","Name":"臺企銀群益5A購01","HighestPrice":"1.71","LowestPrice":"1.09","WeightedAvgPriceAB":"1.43","Transaction":"49","TradeValueA":"1572700","TradeVolumeB":"1097000","TurnoverRatio":"68.26"},
{"Month":"11504","Code":"060069","Name":"德律群益59購02","HighestPrice":"7.15","LowestPrice":"2.54","WeightedAvgPriceAB":"5.35","Transaction":"238","TradeValueA":"38011200","TradeVolumeB":"7099000","TurnoverRatio":"221.70"},
{"Month":"11504","Code":"06006U","Name":"台積電中信59售04","HighestPrice":"0.23","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"6","TradeValueA":"1890","TradeVolumeB":"9000","TurnoverRatio":"0.09"},
{"Month":"11504","Code":"060070","Name":"聯詠群益59購02","HighestPrice":"1.35","LowestPrice":"0.81","WeightedAvgPriceAB":"1.06","Transaction":"60","TradeValueA":"2709550","TradeVolumeB":"2539000","TurnoverRatio":"126.25"},
{"Month":"11504","Code":"060071","Name":"文曄群益59購02","HighestPrice":"0.98","LowestPrice":"0.48","WeightedAvgPriceAB":"0.85","Transaction":"14","TradeValueA":"353010","TradeVolumeB":"414000","TurnoverRatio":"25.63"},
{"Month":"11504","Code":"060072","Name":"景碩群益63購02","HighestPrice":"5.10","LowestPrice":"2.14","WeightedAvgPriceAB":"3.69","Transaction":"180","TradeValueA":"7324560","TradeVolumeB":"1983000","TurnoverRatio":"360.54"},
{"Month":"11504","Code":"060073","Name":"景碩群益65購01","HighestPrice":"2.53","LowestPrice":"1.28","WeightedAvgPriceAB":"2.03","Transaction":"382","TradeValueA":"10709130","TradeVolumeB":"5259000","TurnoverRatio":"105.18"},
{"Month":"11504","Code":"060074","Name":"嘉澤群益59購05","HighestPrice":"4.77","LowestPrice":"2.42","WeightedAvgPriceAB":"3.24","Transaction":"28","TradeValueA":"991760","TradeVolumeB":"306000","TurnoverRatio":"27.07"},
{"Month":"11504","Code":"060075","Name":"牧德群益59購04","HighestPrice":"3.55","LowestPrice":"2.32","WeightedAvgPriceAB":"2.72","Transaction":"109","TradeValueA":"7219810","TradeVolumeB":"2653000","TurnoverRatio":"530.60"},
{"Month":"11504","Code":"060076","Name":"世芯群益59購08","HighestPrice":"3.88","LowestPrice":"0.79","WeightedAvgPriceAB":"2.29","Transaction":"247","TradeValueA":"9219600","TradeVolumeB":"4012000","TurnoverRatio":"191.32"},
{"Month":"11504","Code":"060077","Name":"定穎控群益59購05","HighestPrice":"1.70","LowestPrice":"1.23","WeightedAvgPriceAB":"1.53","Transaction":"3","TradeValueA":"23000","TradeVolumeB":"15000","TurnoverRatio":"0.94"},
{"Month":"11504","Code":"060078","Name":"定穎控群益59購06","HighestPrice":"3.10","LowestPrice":"1.35","WeightedAvgPriceAB":"1.91","Transaction":"508","TradeValueA":"15762280","TradeVolumeB":"8220000","TurnoverRatio":"355.99"},
{"Month":"11504","Code":"060079","Name":"眾達群益5B購01","HighestPrice":"1.17","LowestPrice":"0.51","WeightedAvgPriceAB":"0.79","Transaction":"570","TradeValueA":"11027880","TradeVolumeB":"13881000","TurnoverRatio":"277.62"},
{"Month":"11504","Code":"060080","Name":"精成科群益59購01","HighestPrice":"1.25","LowestPrice":"0.61","WeightedAvgPriceAB":"0.99","Transaction":"222","TradeValueA":"6766130","TradeVolumeB":"6819000","TurnoverRatio":"352.76"},
{"Month":"11504","Code":"060081","Name":"精成科群益59購02","HighestPrice":"1.34","LowestPrice":"0.64","WeightedAvgPriceAB":"0.99","Transaction":"200","TradeValueA":"4999230","TradeVolumeB":"5005000","TurnoverRatio":"283.89"},
{"Month":"11504","Code":"060082","Name":"佳必琪群益5C購01","HighestPrice":"1.89","LowestPrice":"0.98","WeightedAvgPriceAB":"1.48","Transaction":"150","TradeValueA":"4031240","TradeVolumeB":"2709000","TurnoverRatio":"160.01"},
{"Month":"11504","Code":"060083","Name":"和椿群益59購01","HighestPrice":"0.96","LowestPrice":"0.58","WeightedAvgPriceAB":"0.78","Transaction":"150","TradeValueA":"3386840","TradeVolumeB":"4313000","TurnoverRatio":"298.68"},
{"Month":"11504","Code":"060084","Name":"矽力群益59購02","HighestPrice":"4.62","LowestPrice":"1.34","WeightedAvgPriceAB":"1.90","Transaction":"20","TradeValueA":"770980","TradeVolumeB":"404000","TurnoverRatio":"80.80"},
{"Month":"11504","Code":"060085","Name":"訊芯群益5A購04","HighestPrice":"8.00","LowestPrice":"5.95","WeightedAvgPriceAB":"6.86","Transaction":"4","TradeValueA":"61750","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"060086","Name":"愛普群益61購02","HighestPrice":"5.00","LowestPrice":"0.96","WeightedAvgPriceAB":"2.49","Transaction":"313","TradeValueA":"18442140","TradeVolumeB":"7381000","TurnoverRatio":"268.98"},
{"Month":"11504","Code":"060087","Name":"緯穎群益59購09","HighestPrice":"3.10","LowestPrice":"0.71","WeightedAvgPriceAB":"2.32","Transaction":"88","TradeValueA":"1212030","TradeVolumeB":"521000","TurnoverRatio":"25.66"},
{"Month":"11504","Code":"060088","Name":"富鼎群益5A購01","HighestPrice":"1.59","LowestPrice":"0.67","WeightedAvgPriceAB":"1.04","Transaction":"187","TradeValueA":"5400870","TradeVolumeB":"5181000","TurnoverRatio":"349.83"},
{"Month":"11504","Code":"060089","Name":"臺股指群益62購02","HighestPrice":"6.05","LowestPrice":"2.57","WeightedAvgPriceAB":"4.59","Transaction":"38","TradeValueA":"982570","TradeVolumeB":"214000","TurnoverRatio":"17.23"},
{"Month":"11504","Code":"060090","Name":"臺股指群益62購03","HighestPrice":"5.50","LowestPrice":"2.82","WeightedAvgPriceAB":"4.55","Transaction":"18","TradeValueA":"532500","TradeVolumeB":"117000","TurnoverRatio":"14.53"},
{"Month":"11504","Code":"060091","Name":"統一國票59購01","HighestPrice":"2.03","LowestPrice":"1.44","WeightedAvgPriceAB":"1.91","Transaction":"49","TradeValueA":"933030","TradeVolumeB":"487000","TurnoverRatio":"60.87"},
{"Month":"11504","Code":"060092","Name":"台聚國票59購01","HighestPrice":"3.66","LowestPrice":"1.48","WeightedAvgPriceAB":"2.20","Transaction":"152","TradeValueA":"5143120","TradeVolumeB":"2332000","TurnoverRatio":"233.20"},
{"Month":"11504","Code":"060093","Name":"台化國票59購02","HighestPrice":"3.78","LowestPrice":"2.28","WeightedAvgPriceAB":"3.04","Transaction":"43","TradeValueA":"1057850","TradeVolumeB":"347000","TurnoverRatio":"34.70"},
{"Month":"11504","Code":"060094","Name":"東鹼國票5C購01","HighestPrice":"1.70","LowestPrice":"1.32","WeightedAvgPriceAB":"1.50","Transaction":"27","TradeValueA":"381410","TradeVolumeB":"254000","TurnoverRatio":"25.40"},
{"Month":"11504","Code":"060095","Name":"永光國票5A購03","HighestPrice":"5.70","LowestPrice":"1.47","WeightedAvgPriceAB":"2.99","Transaction":"117","TradeValueA":"4819380","TradeVolumeB":"1609000","TurnoverRatio":"123.76"},
{"Month":"11504","Code":"060096","Name":"美時國票59購03","HighestPrice":"1.59","LowestPrice":"1.07","WeightedAvgPriceAB":"1.34","Transaction":"71","TradeValueA":"718730","TradeVolumeB":"533000","TurnoverRatio":"53.30"},
{"Month":"11504","Code":"060097","Name":"中環國票59購01","HighestPrice":"1.04","LowestPrice":"0.64","WeightedAvgPriceAB":"0.86","Transaction":"138","TradeValueA":"5091340","TradeVolumeB":"5887000","TurnoverRatio":"130.82"},
{"Month":"11504","Code":"060098","Name":"景碩國票5A購06","HighestPrice":"6.45","LowestPrice":"1.97","WeightedAvgPriceAB":"3.83","Transaction":"384","TradeValueA":"29535760","TradeVolumeB":"7710000","TurnoverRatio":"192.75"},
{"Month":"11504","Code":"060099","Name":"世芯國票59購04","HighestPrice":"5.45","LowestPrice":"1.33","WeightedAvgPriceAB":"2.61","Transaction":"527","TradeValueA":"24058810","TradeVolumeB":"9215000","TurnoverRatio":"317.75"},
{"Month":"11504","Code":"060100","Name":"定穎控國票65購01","HighestPrice":"2.14","LowestPrice":"1.60","WeightedAvgPriceAB":"1.91","Transaction":"133","TradeValueA":"8451530","TradeVolumeB":"4406000","TurnoverRatio":"293.73"},
{"Month":"11504","Code":"060102","Name":"台塑化國票59購02","HighestPrice":"1.62","LowestPrice":"1.01","WeightedAvgPriceAB":"1.40","Transaction":"61","TradeValueA":"782660","TradeVolumeB":"558000","TurnoverRatio":"55.80"},
{"Month":"11504","Code":"060103","Name":"台塑化國票5A購01","HighestPrice":"1.42","LowestPrice":"0.91","WeightedAvgPriceAB":"1.15","Transaction":"17","TradeValueA":"216600","TradeVolumeB":"188000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"060104","Name":"采鈺國票59購02","HighestPrice":"5.25","LowestPrice":"1.34","WeightedAvgPriceAB":"3.09","Transaction":"131","TradeValueA":"8023170","TradeVolumeB":"2591000","TurnoverRatio":"518.20"},
{"Month":"11504","Code":"060105","Name":"台虹國票65購01","HighestPrice":"2.11","LowestPrice":"1.16","WeightedAvgPriceAB":"1.59","Transaction":"102","TradeValueA":"5385160","TradeVolumeB":"3384000","TurnoverRatio":"338.40"},
{"Month":"11504","Code":"060106","Name":"富鼎國票5C購01","HighestPrice":"1.84","LowestPrice":"0.85","WeightedAvgPriceAB":"1.22","Transaction":"144","TradeValueA":"2611060","TradeVolumeB":"2124000","TurnoverRatio":"212.40"},
{"Month":"11504","Code":"060107","Name":"台灣50元富59購10","HighestPrice":"4.04","LowestPrice":"1.28","WeightedAvgPriceAB":"2.58","Transaction":"133","TradeValueA":"17240200","TradeVolumeB":"6663000","TurnoverRatio":"222.10"},
{"Month":"11504","Code":"060109","Name":"川湖元富59購04","HighestPrice":"4.36","LowestPrice":"2.33","WeightedAvgPriceAB":"3.33","Transaction":"80","TradeValueA":"6302230","TradeVolumeB":"1890000","TurnoverRatio":"189.00"},
{"Month":"11504","Code":"060110","Name":"鴻海元富59購04","HighestPrice":"2.61","LowestPrice":"0.98","WeightedAvgPriceAB":"1.88","Transaction":"105","TradeValueA":"2358690","TradeVolumeB":"1252000","TurnoverRatio":"83.46"},
{"Month":"11504","Code":"060111","Name":"鴻海元富59購05","HighestPrice":"10.30","LowestPrice":"3.94","WeightedAvgPriceAB":"8.17","Transaction":"293","TradeValueA":"42065380","TradeVolumeB":"5147000","TurnoverRatio":"257.35"},
{"Month":"11504","Code":"060112","Name":"國巨元富59購03","HighestPrice":"3.88","LowestPrice":"1.74","WeightedAvgPriceAB":"2.71","Transaction":"68","TradeValueA":"2029250","TradeVolumeB":"747000","TurnoverRatio":"24.90"},
{"Month":"11504","Code":"060113","Name":"華泰元富59購02","HighestPrice":"2.36","LowestPrice":"1.37","WeightedAvgPriceAB":"1.97","Transaction":"70","TradeValueA":"2146570","TradeVolumeB":"1085000","TurnoverRatio":"21.70"},
{"Month":"11504","Code":"060114","Name":"昆盈元富59購01","HighestPrice":"1.63","LowestPrice":"0.88","WeightedAvgPriceAB":"1.25","Transaction":"191","TradeValueA":"4685660","TradeVolumeB":"3739000","TurnoverRatio":"191.74"},
{"Month":"11504","Code":"060115","Name":"神基元富59購01","HighestPrice":"0.86","LowestPrice":"0.57","WeightedAvgPriceAB":"0.72","Transaction":"33","TradeValueA":"420320","TradeVolumeB":"576000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"060116","Name":"神基元富59購02","HighestPrice":"0.56","LowestPrice":"0.41","WeightedAvgPriceAB":"0.44","Transaction":"38","TradeValueA":"418990","TradeVolumeB":"947000","TurnoverRatio":"47.35"},
{"Month":"11504","Code":"060118","Name":"定穎控元富59購05","HighestPrice":"2.14","LowestPrice":"1.30","WeightedAvgPriceAB":"1.74","Transaction":"225","TradeValueA":"7541150","TradeVolumeB":"4318000","TurnoverRatio":"151.50"},
{"Month":"11504","Code":"060119","Name":"愛普元富59購03","HighestPrice":"10.90","LowestPrice":"0.74","WeightedAvgPriceAB":"2.26","Transaction":"511","TradeValueA":"22019030","TradeVolumeB":"9718000","TurnoverRatio":"194.36"},
{"Month":"11504","Code":"060120","Name":"緯穎元富5C購02","HighestPrice":"2.66","LowestPrice":"0.88","WeightedAvgPriceAB":"2.12","Transaction":"152","TradeValueA":"5982270","TradeVolumeB":"2815000","TurnoverRatio":"187.66"},
{"Month":"11504","Code":"060121","Name":"台虹元富59購07","HighestPrice":"1.72","LowestPrice":"0.65","WeightedAvgPriceAB":"1.07","Transaction":"147","TradeValueA":"4530720","TradeVolumeB":"4202000","TurnoverRatio":"84.04"},
{"Month":"11504","Code":"060122","Name":"勤誠元富59購02","HighestPrice":"4.56","LowestPrice":"1.75","WeightedAvgPriceAB":"2.79","Transaction":"113","TradeValueA":"12338790","TradeVolumeB":"4417000","TurnoverRatio":"441.70"},
{"Month":"11504","Code":"060123","Name":"勤誠元富59購03","HighestPrice":"3.76","LowestPrice":"1.47","WeightedAvgPriceAB":"2.34","Transaction":"76","TradeValueA":"7693520","TradeVolumeB":"3281000","TurnoverRatio":"262.48"},
{"Month":"11504","Code":"060124","Name":"富鼎元富5A購01","HighestPrice":"2.22","LowestPrice":"1.17","WeightedAvgPriceAB":"1.46","Transaction":"99","TradeValueA":"2231760","TradeVolumeB":"1525000","TurnoverRatio":"87.14"},
{"Month":"11504","Code":"060125","Name":"FBNQ2X元大59購01","HighestPrice":"4.20","LowestPrice":"1.80","WeightedAvgPriceAB":"2.52","Transaction":"87","TradeValueA":"6105840","TradeVolumeB":"2421000","TurnoverRatio":"24.21"},
{"Month":"11504","Code":"060126","Name":"FBNQ2X元大59購02","HighestPrice":"2.54","LowestPrice":"1.02","WeightedAvgPriceAB":"1.62","Transaction":"14","TradeValueA":"461260","TradeVolumeB":"283000","TurnoverRatio":"2.83"},
{"Month":"11504","Code":"060127","Name":"美費半元大5A購01","HighestPrice":"4.53","LowestPrice":"1.64","WeightedAvgPriceAB":"2.73","Transaction":"91","TradeValueA":"1164220","TradeVolumeB":"425000","TurnoverRatio":"4.25"},
{"Month":"11504","Code":"060128","Name":"美費半元大5B購01","HighestPrice":"7.05","LowestPrice":"2.58","WeightedAvgPriceAB":"3.80","Transaction":"44","TradeValueA":"3602950","TradeVolumeB":"947000","TurnoverRatio":"9.47"},
{"Month":"11504","Code":"060129","Name":"南亞元大59購13","HighestPrice":"2.15","LowestPrice":"1.36","WeightedAvgPriceAB":"1.83","Transaction":"266","TradeValueA":"10698670","TradeVolumeB":"5822000","TurnoverRatio":"116.44"},
{"Month":"11504","Code":"060130","Name":"南亞元大59購14","HighestPrice":"2.40","LowestPrice":"1.66","WeightedAvgPriceAB":"2.06","Transaction":"162","TradeValueA":"4392590","TradeVolumeB":"2127000","TurnoverRatio":"42.54"},
{"Month":"11504","Code":"060131","Name":"南亞元大5C購03","HighestPrice":"1.95","LowestPrice":"1.37","WeightedAvgPriceAB":"1.73","Transaction":"213","TradeValueA":"8117700","TradeVolumeB":"4673000","TurnoverRatio":"93.46"},
{"Month":"11504","Code":"060132","Name":"東鹼元大59購01","HighestPrice":"1.30","LowestPrice":"0.74","WeightedAvgPriceAB":"1.02","Transaction":"214","TradeValueA":"3398910","TradeVolumeB":"3309000","TurnoverRatio":"66.18"},
{"Month":"11504","Code":"060133","Name":"東鹼元大59購02","HighestPrice":"1.39","LowestPrice":"0.85","WeightedAvgPriceAB":"1.15","Transaction":"210","TradeValueA":"4644870","TradeVolumeB":"4030000","TurnoverRatio":"80.60"},
{"Month":"11504","Code":"060134","Name":"永光元大59購04","HighestPrice":"4.70","LowestPrice":"1.00","WeightedAvgPriceAB":"2.85","Transaction":"21","TradeValueA":"196990","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"060135","Name":"永光元大63購01","HighestPrice":"4.60","LowestPrice":"1.45","WeightedAvgPriceAB":"2.84","Transaction":"36","TradeValueA":"724880","TradeVolumeB":"255000","TurnoverRatio":"5.10"},
{"Month":"11504","Code":"060136","Name":"鴻海元大59購12","HighestPrice":"1.51","LowestPrice":"0.70","WeightedAvgPriceAB":"0.98","Transaction":"256","TradeValueA":"13703230","TradeVolumeB":"13860000","TurnoverRatio":"277.20"},
{"Month":"11504","Code":"060137","Name":"台積電元大59購25","HighestPrice":"1.92","LowestPrice":"0.57","WeightedAvgPriceAB":"1.18","Transaction":"205","TradeValueA":"6125470","TradeVolumeB":"5188000","TurnoverRatio":"103.76"},
{"Month":"11504","Code":"060138","Name":"台積電元大59購26","HighestPrice":"2.01","LowestPrice":"0.97","WeightedAvgPriceAB":"1.38","Transaction":"43","TradeValueA":"812780","TradeVolumeB":"586000","TurnoverRatio":"11.72"},
{"Month":"11504","Code":"060139","Name":"智邦元大59購05","HighestPrice":"2.78","LowestPrice":"0.91","WeightedAvgPriceAB":"1.40","Transaction":"155","TradeValueA":"4939290","TradeVolumeB":"3518000","TurnoverRatio":"70.36"},
{"Month":"11504","Code":"060140","Name":"神基元大59購01","HighestPrice":"0.27","LowestPrice":"0.18","WeightedAvgPriceAB":"0.24","Transaction":"23","TradeValueA":"351110","TradeVolumeB":"1437000","TurnoverRatio":"28.74"},
{"Month":"11504","Code":"060141","Name":"德律元大59購14","HighestPrice":"3.30","LowestPrice":"0.92","WeightedAvgPriceAB":"1.56","Transaction":"153","TradeValueA":"4289020","TradeVolumeB":"2741000","TurnoverRatio":"54.82"},
{"Month":"11504","Code":"060142","Name":"德律元大59購15","HighestPrice":"2.75","LowestPrice":"0.82","WeightedAvgPriceAB":"1.39","Transaction":"193","TradeValueA":"6156380","TradeVolumeB":"4414000","TurnoverRatio":"88.28"},
{"Month":"11504","Code":"060143","Name":"景碩元大59購10","HighestPrice":"4.44","LowestPrice":"2.20","WeightedAvgPriceAB":"2.58","Transaction":"113","TradeValueA":"3850950","TradeVolumeB":"1489000","TurnoverRatio":"297.80"},
{"Month":"11504","Code":"060144","Name":"景碩元大59購11","HighestPrice":"3.10","LowestPrice":"0.91","WeightedAvgPriceAB":"1.88","Transaction":"861","TradeValueA":"25463210","TradeVolumeB":"13498000","TurnoverRatio":"749.88"},
{"Month":"11504","Code":"060145","Name":"嘉澤元大59購07","HighestPrice":"3.23","LowestPrice":"2.03","WeightedAvgPriceAB":"2.68","Transaction":"47","TradeValueA":"1766910","TradeVolumeB":"658000","TurnoverRatio":"131.60"},
{"Month":"11504","Code":"060146","Name":"嘉澤元大63購02","HighestPrice":"2.84","LowestPrice":"1.50","WeightedAvgPriceAB":"2.37","Transaction":"99","TradeValueA":"3269310","TradeVolumeB":"1379000","TurnoverRatio":"27.58"},
{"Month":"11504","Code":"060147","Name":"日月光元大59購17","HighestPrice":"4.49","LowestPrice":"1.51","WeightedAvgPriceAB":"3.42","Transaction":"73","TradeValueA":"1649750","TradeVolumeB":"481000","TurnoverRatio":"9.62"},
{"Month":"11504","Code":"060148","Name":"日月光元大59購18","HighestPrice":"3.75","LowestPrice":"1.24","WeightedAvgPriceAB":"2.71","Transaction":"99","TradeValueA":"2249750","TradeVolumeB":"829000","TurnoverRatio":"16.58"},
{"Month":"11504","Code":"060149","Name":"日月光元大59購19","HighestPrice":"2.99","LowestPrice":"0.93","WeightedAvgPriceAB":"2.00","Transaction":"164","TradeValueA":"3421940","TradeVolumeB":"1703000","TurnoverRatio":"34.06"},
{"Month":"11504","Code":"060150","Name":"臻鼎元大59購17","HighestPrice":"10.70","LowestPrice":"1.69","WeightedAvgPriceAB":"3.25","Transaction":"122","TradeValueA":"1767890","TradeVolumeB":"543000","TurnoverRatio":"10.86"},
{"Month":"11504","Code":"060151","Name":"佳必琪元大5C購02","HighestPrice":"2.10","LowestPrice":"1.05","WeightedAvgPriceAB":"1.53","Transaction":"220","TradeValueA":"8296440","TradeVolumeB":"5410000","TurnoverRatio":"108.20"},
{"Month":"11504","Code":"060152","Name":"聯茂元大59購13","HighestPrice":"5.30","LowestPrice":"2.45","WeightedAvgPriceAB":"3.35","Transaction":"22","TradeValueA":"262050","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"060153","Name":"聯茂元大59購14","HighestPrice":"4.66","LowestPrice":"2.45","WeightedAvgPriceAB":"3.14","Transaction":"27","TradeValueA":"522750","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11504","Code":"060154","Name":"同欣電元大59購05","HighestPrice":"1.95","LowestPrice":"1.05","WeightedAvgPriceAB":"1.54","Transaction":"81","TradeValueA":"1396210","TradeVolumeB":"905000","TurnoverRatio":"18.10"},
{"Month":"11504","Code":"060155","Name":"訊芯元大59購05","HighestPrice":"10.10","LowestPrice":"3.21","WeightedAvgPriceAB":"4.80","Transaction":"2","TradeValueA":"62400","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"060156","Name":"訊芯元大63購01","HighestPrice":"4.80","LowestPrice":"3.39","WeightedAvgPriceAB":"3.84","Transaction":"7","TradeValueA":"99880","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"060157","Name":"愛普元大59購08","HighestPrice":"7.50","LowestPrice":"1.07","WeightedAvgPriceAB":"3.50","Transaction":"796","TradeValueA":"33668140","TradeVolumeB":"9600000","TurnoverRatio":"192.00"},
{"Month":"11504","Code":"060158","Name":"緯穎元大59購13","HighestPrice":"4.59","LowestPrice":"1.29","WeightedAvgPriceAB":"2.16","Transaction":"82","TradeValueA":"1887130","TradeVolumeB":"870000","TurnoverRatio":"17.40"},
{"Month":"11504","Code":"060159","Name":"采鈺元大5C購03","HighestPrice":"4.81","LowestPrice":"1.16","WeightedAvgPriceAB":"1.63","Transaction":"119","TradeValueA":"5029230","TradeVolumeB":"3069000","TurnoverRatio":"61.38"},
{"Month":"11504","Code":"060160","Name":"台虹元大59購07","HighestPrice":"1.33","LowestPrice":"0.51","WeightedAvgPriceAB":"0.88","Transaction":"137","TradeValueA":"3455090","TradeVolumeB":"3923000","TurnoverRatio":"78.46"},
{"Month":"11504","Code":"060161","Name":"台虹元大59購08","HighestPrice":"2.03","LowestPrice":"0.84","WeightedAvgPriceAB":"1.37","Transaction":"122","TradeValueA":"3192480","TradeVolumeB":"2323000","TurnoverRatio":"46.46"},
{"Month":"11504","Code":"060162","Name":"台虹元大59購09","HighestPrice":"1.70","LowestPrice":"0.55","WeightedAvgPriceAB":"0.88","Transaction":"179","TradeValueA":"4735830","TradeVolumeB":"5379000","TurnoverRatio":"107.58"},
{"Month":"11504","Code":"060163","Name":"台虹元大59購10","HighestPrice":"1.46","LowestPrice":"0.57","WeightedAvgPriceAB":"0.96","Transaction":"127","TradeValueA":"6237920","TradeVolumeB":"6493000","TurnoverRatio":"129.86"},
{"Month":"11504","Code":"060164","Name":"台虹元大59購11","HighestPrice":"1.55","LowestPrice":"0.60","WeightedAvgPriceAB":"0.99","Transaction":"161","TradeValueA":"4562710","TradeVolumeB":"4591000","TurnoverRatio":"91.82"},
{"Month":"11504","Code":"060165","Name":"台虹元大59購12","HighestPrice":"1.32","LowestPrice":"0.49","WeightedAvgPriceAB":"0.81","Transaction":"157","TradeValueA":"5445950","TradeVolumeB":"6657000","TurnoverRatio":"133.14"},
{"Month":"11504","Code":"060166","Name":"台虹元大59購13","HighestPrice":"1.30","LowestPrice":"0.42","WeightedAvgPriceAB":"0.75","Transaction":"342","TradeValueA":"8822160","TradeVolumeB":"11714000","TurnoverRatio":"234.27"},
{"Month":"11504","Code":"060167","Name":"勤誠元大59購09","HighestPrice":"4.13","LowestPrice":"1.44","WeightedAvgPriceAB":"2.05","Transaction":"269","TradeValueA":"11940890","TradeVolumeB":"5802000","TurnoverRatio":"116.04"},
{"Month":"11504","Code":"060168","Name":"勤誠元大63購01","HighestPrice":"1.42","LowestPrice":"0.56","WeightedAvgPriceAB":"0.96","Transaction":"522","TradeValueA":"18504660","TradeVolumeB":"19150000","TurnoverRatio":"383.00"},
{"Month":"11504","Code":"060169","Name":"臺股指元大5C購09","HighestPrice":"3.36","LowestPrice":"0.93","WeightedAvgPriceAB":"1.89","Transaction":"148","TradeValueA":"7499390","TradeVolumeB":"3962000","TurnoverRatio":"79.24"},
{"Month":"11504","Code":"060170","Name":"元石油中信63購03","HighestPrice":"0.66","LowestPrice":"0.63","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"17530","TradeVolumeB":"27000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"060171","Name":"SGBR2X中信63購03","HighestPrice":"1.17","LowestPrice":"0.81","WeightedAvgPriceAB":"1.00","Transaction":"65","TradeValueA":"1192080","TradeVolumeB":"1187000","TurnoverRatio":"19.78"},
{"Month":"11504","Code":"060172","Name":"南亞中信59購06","HighestPrice":"0.57","LowestPrice":"0.43","WeightedAvgPriceAB":"0.48","Transaction":"21","TradeValueA":"348310","TradeVolumeB":"714000","TurnoverRatio":"14.28"},
{"Month":"11504","Code":"060173","Name":"南亞中信61購01","HighestPrice":"0.91","LowestPrice":"0.77","WeightedAvgPriceAB":"0.82","Transaction":"104","TradeValueA":"2950530","TradeVolumeB":"3587000","TurnoverRatio":"71.74"},
{"Month":"11504","Code":"060174","Name":"台化中信59購02","HighestPrice":"1.22","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"179","TradeValueA":"3223540","TradeVolumeB":"4383000","TurnoverRatio":"87.66"},
{"Month":"11504","Code":"060175","Name":"長榮中信63購01","HighestPrice":"0.47","LowestPrice":"0.44","WeightedAvgPriceAB":"0.45","Transaction":"6","TradeValueA":"80170","TradeVolumeB":"178000","TurnoverRatio":"2.54"},
{"Month":"11504","Code":"060176","Name":"貿聯中信59購02","HighestPrice":"3.13","LowestPrice":"0.91","WeightedAvgPriceAB":"1.73","Transaction":"248","TradeValueA":"5939880","TradeVolumeB":"3416000","TurnoverRatio":"68.32"},
{"Month":"11504","Code":"060177","Name":"亞翔中信61購02","HighestPrice":"1.05","LowestPrice":"0.38","WeightedAvgPriceAB":"0.76","Transaction":"187","TradeValueA":"3147850","TradeVolumeB":"4099000","TurnoverRatio":"81.98"},
{"Month":"11504","Code":"060178","Name":"臺股指中信62購01","HighestPrice":"0.93","LowestPrice":"0.34","WeightedAvgPriceAB":"0.67","Transaction":"227","TradeValueA":"2801260","TradeVolumeB":"4162000","TurnoverRatio":"52.02"},
{"Month":"11504","Code":"060179","Name":"台化永豐5B購01","HighestPrice":"4.80","LowestPrice":"3.25","WeightedAvgPriceAB":"3.98","Transaction":"43","TradeValueA":"1595460","TradeVolumeB":"400000","TurnoverRatio":"33.33"},
{"Month":"11504","Code":"060180","Name":"東鹼永豐5B購01","HighestPrice":"1.19","LowestPrice":"0.78","WeightedAvgPriceAB":"0.99","Transaction":"35","TradeValueA":"518110","TradeVolumeB":"520000","TurnoverRatio":"14.85"},
{"Month":"11504","Code":"060181","Name":"華通永豐5C購03","HighestPrice":"3.38","LowestPrice":"1.86","WeightedAvgPriceAB":"2.59","Transaction":"53","TradeValueA":"1361320","TradeVolumeB":"524000","TurnoverRatio":"34.93"},
{"Month":"11504","Code":"060182","Name":"華通永豐5C購04","HighestPrice":"3.73","LowestPrice":"1.76","WeightedAvgPriceAB":"2.61","Transaction":"70","TradeValueA":"2683040","TradeVolumeB":"1025000","TurnoverRatio":"68.33"},
{"Month":"11504","Code":"060183","Name":"鴻海永豐59購07","HighestPrice":"1.08","LowestPrice":"0.51","WeightedAvgPriceAB":"0.74","Transaction":"105","TradeValueA":"1619820","TradeVolumeB":"2185000","TurnoverRatio":"109.25"},
{"Month":"11504","Code":"060184","Name":"智邦永豐61購01","HighestPrice":"3.08","LowestPrice":"1.42","WeightedAvgPriceAB":"2.02","Transaction":"135","TradeValueA":"5038650","TradeVolumeB":"2487000","TurnoverRatio":"55.26"},
{"Month":"11504","Code":"060185","Name":"京元電永豐5B購02","HighestPrice":"2.35","LowestPrice":"1.46","WeightedAvgPriceAB":"1.86","Transaction":"105","TradeValueA":"3809700","TradeVolumeB":"2041000","TurnoverRatio":"102.05"},
{"Month":"11504","Code":"060186","Name":"創見永豐5C購01","HighestPrice":"3.07","LowestPrice":"1.92","WeightedAvgPriceAB":"2.48","Transaction":"192","TradeValueA":"4859410","TradeVolumeB":"1955000","TurnoverRatio":"48.87"},
{"Month":"11504","Code":"060187","Name":"創見永豐61購01","HighestPrice":"1.19","LowestPrice":"0.74","WeightedAvgPriceAB":"0.94","Transaction":"83","TradeValueA":"2215300","TradeVolumeB":"2346000","TurnoverRatio":"58.65"},
{"Month":"11504","Code":"060188","Name":"健鼎永豐5A購01","HighestPrice":"2.23","LowestPrice":"0.66","WeightedAvgPriceAB":"1.30","Transaction":"147","TradeValueA":"3417000","TradeVolumeB":"2624000","TurnoverRatio":"65.60"},
{"Month":"11504","Code":"060189","Name":"景碩永豐5C購02","HighestPrice":"6.70","LowestPrice":"2.78","WeightedAvgPriceAB":"4.54","Transaction":"154","TradeValueA":"6291250","TradeVolumeB":"1383000","TurnoverRatio":"115.25"},
{"Month":"11504","Code":"060190","Name":"新日興永豐59購01","HighestPrice":"1.21","LowestPrice":"0.74","WeightedAvgPriceAB":"0.97","Transaction":"48","TradeValueA":"1098090","TradeVolumeB":"1130000","TurnoverRatio":"56.50"},
{"Month":"11504","Code":"060191","Name":"大聯大永豐59購01","HighestPrice":"2.22","LowestPrice":"1.30","WeightedAvgPriceAB":"1.88","Transaction":"435","TradeValueA":"8449410","TradeVolumeB":"4475000","TurnoverRatio":"223.75"},
{"Month":"11504","Code":"060192","Name":"定穎控永豐5C購02","HighestPrice":"2.32","LowestPrice":"1.70","WeightedAvgPriceAB":"2.03","Transaction":"32","TradeValueA":"585980","TradeVolumeB":"288000","TurnoverRatio":"19.20"},
{"Month":"11504","Code":"060193","Name":"眾達永豐61購02","HighestPrice":"1.50","LowestPrice":"0.78","WeightedAvgPriceAB":"0.97","Transaction":"126","TradeValueA":"2986510","TradeVolumeB":"3078000","TurnoverRatio":"68.40"},
{"Month":"11504","Code":"060194","Name":"GIS永豐5B購01","HighestPrice":"1.93","LowestPrice":"0.77","WeightedAvgPriceAB":"1.43","Transaction":"52","TradeValueA":"972140","TradeVolumeB":"678000","TurnoverRatio":"16.95"},
{"Month":"11504","Code":"060195","Name":"至上永豐5B購04","HighestPrice":"1.80","LowestPrice":"1.22","WeightedAvgPriceAB":"1.63","Transaction":"98","TradeValueA":"2248730","TradeVolumeB":"1376000","TurnoverRatio":"68.80"},
{"Month":"11504","Code":"060196","Name":"巨大永豐59購01","HighestPrice":"0.96","LowestPrice":"0.45","WeightedAvgPriceAB":"0.72","Transaction":"299","TradeValueA":"10438490","TradeVolumeB":"14393000","TurnoverRatio":"287.86"},
{"Month":"11504","Code":"060197","Name":"景碩兆豐5B購02","HighestPrice":"3.84","LowestPrice":"1.68","WeightedAvgPriceAB":"3.56","Transaction":"77","TradeValueA":"3015610","TradeVolumeB":"847000","TurnoverRatio":"16.94"},
{"Month":"11504","Code":"060198","Name":"至上兆豐63購01","HighestPrice":"1.39","LowestPrice":"0.92","WeightedAvgPriceAB":"1.18","Transaction":"112","TradeValueA":"2934090","TradeVolumeB":"2470000","TurnoverRatio":"49.40"},
{"Month":"11504","Code":"060199","Name":"FB科技富邦63購01","HighestPrice":"1.44","LowestPrice":"0.61","WeightedAvgPriceAB":"1.14","Transaction":"129","TradeValueA":"3403860","TradeVolumeB":"2969000","TurnoverRatio":"29.69"},
{"Month":"11504","Code":"06019U","Name":"台積電元大54售38","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"32","TradeValueA":"320","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11504","Code":"060200","Name":"元黃金富邦63購03","HighestPrice":"0.39","LowestPrice":"0.33","WeightedAvgPriceAB":"0.35","Transaction":"7","TradeValueA":"84660","TradeVolumeB":"241000","TurnoverRatio":"2.41"},
{"Month":"11504","Code":"060201","Name":"台塑富邦5A購01","HighestPrice":"1.06","LowestPrice":"0.58","WeightedAvgPriceAB":"0.84","Transaction":"344","TradeValueA":"8174310","TradeVolumeB":"9656000","TurnoverRatio":"193.12"},
{"Month":"11504","Code":"060202","Name":"華通富邦5B購01","HighestPrice":"1.16","LowestPrice":"0.42","WeightedAvgPriceAB":"0.88","Transaction":"1284","TradeValueA":"24167440","TradeVolumeB":"27392000","TurnoverRatio":"547.84"},
{"Month":"11504","Code":"060203","Name":"鴻海富邦63購01","HighestPrice":"1.15","LowestPrice":"0.65","WeightedAvgPriceAB":"0.87","Transaction":"75","TradeValueA":"2380420","TradeVolumeB":"2713000","TurnoverRatio":"27.13"},
{"Month":"11504","Code":"060204","Name":"毅嘉富邦5C購01","HighestPrice":"1.76","LowestPrice":"0.63","WeightedAvgPriceAB":"1.12","Transaction":"211","TradeValueA":"3569230","TradeVolumeB":"3174000","TurnoverRatio":"63.48"},
{"Month":"11504","Code":"060205","Name":"創見富邦5B購04","HighestPrice":"0.99","LowestPrice":"0.62","WeightedAvgPriceAB":"0.82","Transaction":"463","TradeValueA":"10448440","TradeVolumeB":"12663000","TurnoverRatio":"253.26"},
{"Month":"11504","Code":"060206","Name":"聯發科富邦59購05","HighestPrice":"2.67","LowestPrice":"0.39","WeightedAvgPriceAB":"0.89","Transaction":"61","TradeValueA":"807930","TradeVolumeB":"900000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"060207","Name":"聯發科富邦59購06","HighestPrice":"3.20","LowestPrice":"0.46","WeightedAvgPriceAB":"0.74","Transaction":"82","TradeValueA":"1329230","TradeVolumeB":"1783000","TurnoverRatio":"35.66"},
{"Month":"11504","Code":"060208","Name":"世芯永豐5C購01","HighestPrice":"6.35","LowestPrice":"2.14","WeightedAvgPriceAB":"3.25","Transaction":"68","TradeValueA":"2435810","TradeVolumeB":"748000","TurnoverRatio":"48.25"},
{"Month":"11504","Code":"060209","Name":"強茂富邦5B購01","HighestPrice":"1.08","LowestPrice":"0.61","WeightedAvgPriceAB":"0.79","Transaction":"292","TradeValueA":"4938500","TradeVolumeB":"6245000","TurnoverRatio":"124.89"},
{"Month":"11504","Code":"060210","Name":"萬海富邦5C購02","HighestPrice":"0.60","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"29","TradeValueA":"457700","TradeVolumeB":"936000","TurnoverRatio":"18.72"},
{"Month":"11504","Code":"060211","Name":"亞光富邦5A購01","HighestPrice":"0.84","LowestPrice":"0.43","WeightedAvgPriceAB":"0.65","Transaction":"292","TradeValueA":"5621380","TradeVolumeB":"8520000","TurnoverRatio":"170.40"},
{"Month":"11504","Code":"060212","Name":"牧德富邦5C購01","HighestPrice":"2.03","LowestPrice":"1.23","WeightedAvgPriceAB":"1.67","Transaction":"298","TradeValueA":"12932750","TradeVolumeB":"7742000","TurnoverRatio":"154.84"},
{"Month":"11504","Code":"060213","Name":"貿聯富邦5B購03","HighestPrice":"3.08","LowestPrice":"1.27","WeightedAvgPriceAB":"1.73","Transaction":"176","TradeValueA":"5853910","TradeVolumeB":"3380000","TurnoverRatio":"67.60"},
{"Month":"11504","Code":"060214","Name":"聯茂富邦5C購01","HighestPrice":"3.54","LowestPrice":"1.19","WeightedAvgPriceAB":"1.60","Transaction":"78","TradeValueA":"1595560","TradeVolumeB":"997000","TurnoverRatio":"19.94"},
{"Month":"11504","Code":"060215","Name":"力成富邦61購04","HighestPrice":"0.84","LowestPrice":"0.56","WeightedAvgPriceAB":"0.70","Transaction":"271","TradeValueA":"5850890","TradeVolumeB":"8294000","TurnoverRatio":"165.88"},
{"Month":"11504","Code":"060216","Name":"采鈺富邦5C購01","HighestPrice":"2.31","LowestPrice":"0.53","WeightedAvgPriceAB":"1.00","Transaction":"180","TradeValueA":"5013840","TradeVolumeB":"4974000","TurnoverRatio":"99.48"},
{"Month":"11504","Code":"060217","Name":"昇陽半富邦5C購02","HighestPrice":"1.35","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"242","TradeValueA":"4334800","TradeVolumeB":"5818000","TurnoverRatio":"116.36"},
{"Month":"11504","Code":"060218","Name":"緯創台新59購01","HighestPrice":"1.84","LowestPrice":"1.00","WeightedAvgPriceAB":"1.50","Transaction":"36","TradeValueA":"1107430","TradeVolumeB":"737000","TurnoverRatio":"42.11"},
{"Month":"11504","Code":"060219","Name":"國巨國泰61購01","HighestPrice":"3.76","LowestPrice":"1.85","WeightedAvgPriceAB":"3.08","Transaction":"256","TradeValueA":"9217450","TradeVolumeB":"2984000","TurnoverRatio":"59.68"},
{"Month":"11504","Code":"06021U","Name":"奇鋐元大54售27","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"11","TradeValueA":"820","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"060220","Name":"建準國泰5A購02","HighestPrice":"1.98","LowestPrice":"1.04","WeightedAvgPriceAB":"1.62","Transaction":"128","TradeValueA":"2058660","TradeVolumeB":"1264000","TurnoverRatio":"48.06"},
{"Month":"11504","Code":"060221","Name":"文曄國泰5A購02","HighestPrice":"1.28","LowestPrice":"0.66","WeightedAvgPriceAB":"1.09","Transaction":"38","TradeValueA":"883170","TradeVolumeB":"805000","TurnoverRatio":"31.94"},
{"Month":"11504","Code":"060222","Name":"健鼎國泰5A購01","HighestPrice":"3.36","LowestPrice":"1.31","WeightedAvgPriceAB":"1.86","Transaction":"84","TradeValueA":"2109910","TradeVolumeB":"1132000","TurnoverRatio":"45.09"},
{"Month":"11504","Code":"060223","Name":"景碩國泰61購01","HighestPrice":"3.95","LowestPrice":"1.99","WeightedAvgPriceAB":"2.45","Transaction":"73","TradeValueA":"4708610","TradeVolumeB":"1920000","TurnoverRatio":"38.40"},
{"Month":"11504","Code":"060224","Name":"貿聯國泰61購01","HighestPrice":"4.29","LowestPrice":"2.68","WeightedAvgPriceAB":"2.78","Transaction":"5","TradeValueA":"122620","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"060225","Name":"眾達國泰5A購01","HighestPrice":"3.02","LowestPrice":"1.37","WeightedAvgPriceAB":"1.93","Transaction":"185","TradeValueA":"9768380","TradeVolumeB":"5050000","TurnoverRatio":"101.00"},
{"Month":"11504","Code":"060226","Name":"力成國泰5A購02","HighestPrice":"2.38","LowestPrice":"1.73","WeightedAvgPriceAB":"2.12","Transaction":"42","TradeValueA":"1148890","TradeVolumeB":"541000","TurnoverRatio":"21.29"},
{"Month":"11504","Code":"060227","Name":"GIS國泰5A購01","HighestPrice":"4.42","LowestPrice":"1.50","WeightedAvgPriceAB":"3.52","Transaction":"73","TradeValueA":"6063830","TradeVolumeB":"1722000","TurnoverRatio":"34.44"},
{"Month":"11504","Code":"060228","Name":"GIS國泰5A購02","HighestPrice":"4.09","LowestPrice":"1.45","WeightedAvgPriceAB":"2.75","Transaction":"69","TradeValueA":"5858880","TradeVolumeB":"2126000","TurnoverRatio":"42.52"},
{"Month":"11504","Code":"060229","Name":"昇陽半國泰5A購02","HighestPrice":"3.36","LowestPrice":"1.44","WeightedAvgPriceAB":"1.98","Transaction":"123","TradeValueA":"3936220","TradeVolumeB":"1982000","TurnoverRatio":"69.05"},
{"Month":"11504","Code":"060230","Name":"元石油統一67購03","HighestPrice":"0.89","LowestPrice":"0.68","WeightedAvgPriceAB":"0.77","Transaction":"20","TradeValueA":"89730","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11504","Code":"060231","Name":"創見統一62購01","HighestPrice":"0.69","LowestPrice":"0.49","WeightedAvgPriceAB":"0.60","Transaction":"37","TradeValueA":"502990","TradeVolumeB":"828000","TurnoverRatio":"16.56"},
{"Month":"11504","Code":"060232","Name":"創見統一63購02","HighestPrice":"0.63","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"235","TradeValueA":"5850880","TradeVolumeB":"11815000","TurnoverRatio":"236.30"},
{"Month":"11504","Code":"060233","Name":"德律統一63購02","HighestPrice":"1.23","LowestPrice":"0.62","WeightedAvgPriceAB":"1.05","Transaction":"48","TradeValueA":"636730","TradeVolumeB":"606000","TurnoverRatio":"12.12"},
{"Month":"11504","Code":"060234","Name":"文曄統一63購03","HighestPrice":"0.56","LowestPrice":"0.34","WeightedAvgPriceAB":"0.49","Transaction":"60","TradeValueA":"2961280","TradeVolumeB":"5952000","TurnoverRatio":"119.04"},
{"Month":"11504","Code":"060235","Name":"貿聯統一63購01","HighestPrice":"2.30","LowestPrice":"1.01","WeightedAvgPriceAB":"1.73","Transaction":"200","TradeValueA":"7862780","TradeVolumeB":"4530000","TurnoverRatio":"90.60"},
{"Month":"11504","Code":"060236","Name":"力成統一63購01","HighestPrice":"0.76","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"45","TradeValueA":"948890","TradeVolumeB":"1439000","TurnoverRatio":"28.78"},
{"Month":"11504","Code":"060237","Name":"訊芯統一62購03","HighestPrice":"3.70","LowestPrice":"1.24","WeightedAvgPriceAB":"1.99","Transaction":"212","TradeValueA":"13265210","TradeVolumeB":"6640000","TurnoverRatio":"265.60"},
{"Month":"11504","Code":"060238","Name":"GIS統一63購03","HighestPrice":"1.28","LowestPrice":"0.40","WeightedAvgPriceAB":"0.94","Transaction":"252","TradeValueA":"5613090","TradeVolumeB":"5942000","TurnoverRatio":"118.84"},
{"Month":"11504","Code":"060239","Name":"AES統一63購04","HighestPrice":"1.09","LowestPrice":"0.61","WeightedAvgPriceAB":"0.75","Transaction":"626","TradeValueA":"17852470","TradeVolumeB":"23505000","TurnoverRatio":"470.10"},
{"Month":"11504","Code":"06023U","Name":"佳能群益55售04","HighestPrice":"0.68","LowestPrice":"0.19","WeightedAvgPriceAB":"0.60","Transaction":"3","TradeValueA":"13850","TradeVolumeB":"23000","TurnoverRatio":"1.91"},
{"Month":"11504","Code":"060241","Name":"勤誠統一61購03","HighestPrice":"1.21","LowestPrice":"0.47","WeightedAvgPriceAB":"0.79","Transaction":"281","TradeValueA":"10777780","TradeVolumeB":"13641000","TurnoverRatio":"272.82"},
{"Month":"11504","Code":"060242","Name":"T50反1凱基66購01","HighestPrice":"0.81","LowestPrice":"0.51","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"25800","TradeVolumeB":"40000","TurnoverRatio":"1.11"},
{"Month":"11504","Code":"060243","Name":"道瓊2X凱基61購01","HighestPrice":"1.04","LowestPrice":"0.74","WeightedAvgPriceAB":"0.85","Transaction":"22","TradeValueA":"287720","TradeVolumeB":"337000","TurnoverRatio":"17.73"},
{"Month":"11504","Code":"060244","Name":"南亞凱基61購02","HighestPrice":"1.70","LowestPrice":"1.27","WeightedAvgPriceAB":"1.53","Transaction":"92","TradeValueA":"960450","TradeVolumeB":"624000","TurnoverRatio":"48.00"},
{"Month":"11504","Code":"060245","Name":"台化凱基5A購04","HighestPrice":"2.92","LowestPrice":"1.83","WeightedAvgPriceAB":"2.37","Transaction":"26","TradeValueA":"712660","TradeVolumeB":"300000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"060246","Name":"永光凱基59購03","HighestPrice":"6.55","LowestPrice":"1.33","WeightedAvgPriceAB":"3.67","Transaction":"226","TradeValueA":"8221090","TradeVolumeB":"2236000","TurnoverRatio":"223.60"},
{"Month":"11504","Code":"060247","Name":"美時凱基5A購02","HighestPrice":"1.32","LowestPrice":"0.88","WeightedAvgPriceAB":"1.08","Transaction":"43","TradeValueA":"2359100","TradeVolumeB":"2181000","TurnoverRatio":"48.46"},
{"Month":"11504","Code":"060248","Name":"川湖凱基59購05","HighestPrice":"2.85","LowestPrice":"1.50","WeightedAvgPriceAB":"2.25","Transaction":"92","TradeValueA":"2472440","TradeVolumeB":"1098000","TurnoverRatio":"109.80"},
{"Month":"11504","Code":"060249","Name":"光寶科凱基5C購02","HighestPrice":"1.87","LowestPrice":"1.24","WeightedAvgPriceAB":"1.55","Transaction":"64","TradeValueA":"2592170","TradeVolumeB":"1662000","TurnoverRatio":"151.09"},
{"Month":"11504","Code":"060250","Name":"華通凱基5B購02","HighestPrice":"2.68","LowestPrice":"1.58","WeightedAvgPriceAB":"2.14","Transaction":"13","TradeValueA":"367610","TradeVolumeB":"171000","TurnoverRatio":"15.54"},
{"Month":"11504","Code":"060251","Name":"華通凱基5C購03","HighestPrice":"2.69","LowestPrice":"1.18","WeightedAvgPriceAB":"1.77","Transaction":"54","TradeValueA":"1044770","TradeVolumeB":"590000","TurnoverRatio":"59.00"},
{"Month":"11504","Code":"060252","Name":"華通凱基63購01","HighestPrice":"3.20","LowestPrice":"1.78","WeightedAvgPriceAB":"2.57","Transaction":"36","TradeValueA":"1468110","TradeVolumeB":"570000","TurnoverRatio":"57.00"},
{"Month":"11504","Code":"060253","Name":"智邦凱基59購07","HighestPrice":"5.40","LowestPrice":"2.24","WeightedAvgPriceAB":"3.19","Transaction":"25","TradeValueA":"383460","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"060254","Name":"創見凱基63購01","HighestPrice":"2.06","LowestPrice":"1.08","WeightedAvgPriceAB":"1.66","Transaction":"64","TradeValueA":"1197840","TradeVolumeB":"721000","TurnoverRatio":"65.54"},
{"Month":"11504","Code":"060255","Name":"聯發科凱基59購09","HighestPrice":"7.05","LowestPrice":"0.72","WeightedAvgPriceAB":"3.09","Transaction":"104","TradeValueA":"3817720","TradeVolumeB":"1234000","TurnoverRatio":"246.80"},
{"Month":"11504","Code":"060256","Name":"長榮凱基59購02","HighestPrice":"1.20","LowestPrice":"0.96","WeightedAvgPriceAB":"0.97","Transaction":"3","TradeValueA":"61340","TradeVolumeB":"63000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"060257","Name":"大立光凱基5B購02","HighestPrice":"4.00","LowestPrice":"1.40","WeightedAvgPriceAB":"2.56","Transaction":"231","TradeValueA":"3818030","TradeVolumeB":"1486000","TurnoverRatio":"148.60"},
{"Month":"11504","Code":"060258","Name":"奇鋐凱基5C購02","HighestPrice":"3.91","LowestPrice":"1.67","WeightedAvgPriceAB":"2.56","Transaction":"103","TradeValueA":"3273770","TradeVolumeB":"1274000","TurnoverRatio":"254.80"},
{"Month":"11504","Code":"060259","Name":"德律凱基59購05","HighestPrice":"3.53","LowestPrice":"1.47","WeightedAvgPriceAB":"2.00","Transaction":"80","TradeValueA":"3836280","TradeVolumeB":"1912000","TurnoverRatio":"382.40"},
{"Month":"11504","Code":"060260","Name":"聯詠凱基59購04","HighestPrice":"2.67","LowestPrice":"1.76","WeightedAvgPriceAB":"2.05","Transaction":"118","TradeValueA":"4877530","TradeVolumeB":"2372000","TurnoverRatio":"148.25"},
{"Month":"11504","Code":"060261","Name":"景碩凱基59購03","HighestPrice":"6.00","LowestPrice":"1.64","WeightedAvgPriceAB":"3.02","Transaction":"390","TradeValueA":"17024360","TradeVolumeB":"5622000","TurnoverRatio":"144.15"},
{"Month":"11504","Code":"060262","Name":"新日興凱基5A購03","HighestPrice":"1.97","LowestPrice":"1.09","WeightedAvgPriceAB":"1.59","Transaction":"122","TradeValueA":"2781920","TradeVolumeB":"1743000","TurnoverRatio":"28.57"},
{"Month":"11504","Code":"060263","Name":"嘉澤凱基61購01","HighestPrice":"5.10","LowestPrice":"2.95","WeightedAvgPriceAB":"3.79","Transaction":"20","TradeValueA":"485610","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11504","Code":"060264","Name":"世芯凱基59購08","HighestPrice":"4.93","LowestPrice":"1.16","WeightedAvgPriceAB":"3.27","Transaction":"73","TradeValueA":"4415640","TradeVolumeB":"1350000","TurnoverRatio":"135.00"},
{"Month":"11504","Code":"060265","Name":"日月光凱基59購07","HighestPrice":"4.70","LowestPrice":"1.53","WeightedAvgPriceAB":"3.41","Transaction":"231","TradeValueA":"10824990","TradeVolumeB":"3173000","TurnoverRatio":"317.30"},
{"Month":"11504","Code":"060266","Name":"定穎控凱基61購05","HighestPrice":"3.39","LowestPrice":"2.45","WeightedAvgPriceAB":"2.79","Transaction":"13","TradeValueA":"343440","TradeVolumeB":"123000","TurnoverRatio":"12.30"},
{"Month":"11504","Code":"060267","Name":"新唐凱基5A購01","HighestPrice":"6.60","LowestPrice":"1.99","WeightedAvgPriceAB":"4.45","Transaction":"9","TradeValueA":"200530","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"060268","Name":"臻鼎凱基5A購03","HighestPrice":"9.30","LowestPrice":"1.93","WeightedAvgPriceAB":"4.65","Transaction":"281","TradeValueA":"38314000","TradeVolumeB":"8222000","TurnoverRatio":"747.45"},
{"Month":"11504","Code":"060269","Name":"眾達凱基59購04","HighestPrice":"3.24","LowestPrice":"1.50","WeightedAvgPriceAB":"2.25","Transaction":"115","TradeValueA":"3635890","TradeVolumeB":"1613000","TurnoverRatio":"322.60"},
{"Month":"11504","Code":"060270","Name":"佳必琪凱基59購02","HighestPrice":"3.18","LowestPrice":"1.43","WeightedAvgPriceAB":"2.28","Transaction":"315","TradeValueA":"15192300","TradeVolumeB":"6654000","TurnoverRatio":"151.22"},
{"Month":"11504","Code":"060271","Name":"矽力凱基61購02","HighestPrice":"5.35","LowestPrice":"1.70","WeightedAvgPriceAB":"2.76","Transaction":"77","TradeValueA":"1915640","TradeVolumeB":"693000","TurnoverRatio":"138.60"},
{"Month":"11504","Code":"060272","Name":"愛普凱基5C購01","HighestPrice":"6.25","LowestPrice":"1.61","WeightedAvgPriceAB":"3.29","Transaction":"63","TradeValueA":"2062770","TradeVolumeB":"626000","TurnoverRatio":"62.60"},
{"Month":"11504","Code":"060273","Name":"緯穎凱基59購14","HighestPrice":"3.98","LowestPrice":"1.14","WeightedAvgPriceAB":"3.03","Transaction":"154","TradeValueA":"2234060","TradeVolumeB":"736000","TurnoverRatio":"73.60"},
{"Month":"11504","Code":"060274","Name":"惠特凱基5C購01","HighestPrice":"2.38","LowestPrice":"1.28","WeightedAvgPriceAB":"1.79","Transaction":"38","TradeValueA":"329500","TradeVolumeB":"184000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"060275","Name":"AES凱基59購04","HighestPrice":"2.21","LowestPrice":"1.03","WeightedAvgPriceAB":"1.19","Transaction":"195","TradeValueA":"6323350","TradeVolumeB":"5287000","TurnoverRatio":"105.74"},
{"Month":"11504","Code":"060276","Name":"采鈺凱基59購04","HighestPrice":"5.55","LowestPrice":"1.62","WeightedAvgPriceAB":"2.25","Transaction":"62","TradeValueA":"1643110","TradeVolumeB":"730000","TurnoverRatio":"146.00"},
{"Month":"11504","Code":"060277","Name":"臺股指凱基63購07","HighestPrice":"3.83","LowestPrice":"1.28","WeightedAvgPriceAB":"2.79","Transaction":"33","TradeValueA":"765690","TradeVolumeB":"274000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"060278","Name":"亞德客國票59購02","HighestPrice":"3.18","LowestPrice":"0.83","WeightedAvgPriceAB":"1.67","Transaction":"215","TradeValueA":"4464190","TradeVolumeB":"2659000","TurnoverRatio":"531.80"},
{"Month":"11504","Code":"060279","Name":"東鹼國票61購01","HighestPrice":"1.08","LowestPrice":"0.79","WeightedAvgPriceAB":"0.92","Transaction":"51","TradeValueA":"641780","TradeVolumeB":"691000","TurnoverRatio":"34.55"},
{"Month":"11504","Code":"06027U","Name":"聯發科中信59售02","HighestPrice":"0.59","LowestPrice":"0.51","WeightedAvgPriceAB":"0.57","Transaction":"3","TradeValueA":"29240","TradeVolumeB":"51000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"060280","Name":"永光國票61購01","HighestPrice":"4.59","LowestPrice":"1.17","WeightedAvgPriceAB":"2.38","Transaction":"78","TradeValueA":"2009910","TradeVolumeB":"841000","TurnoverRatio":"28.03"},
{"Month":"11504","Code":"060281","Name":"美時國票59購04","HighestPrice":"1.85","LowestPrice":"1.12","WeightedAvgPriceAB":"1.32","Transaction":"193","TradeValueA":"3619980","TradeVolumeB":"2735000","TurnoverRatio":"182.33"},
{"Month":"11504","Code":"060282","Name":"國巨國票59購03","HighestPrice":"4.32","LowestPrice":"1.90","WeightedAvgPriceAB":"3.26","Transaction":"225","TradeValueA":"6669490","TradeVolumeB":"2042000","TurnoverRatio":"340.33"},
{"Month":"11504","Code":"060283","Name":"台亞國票5A購02","HighestPrice":"5.95","LowestPrice":"0.97","WeightedAvgPriceAB":"2.68","Transaction":"294","TradeValueA":"7665530","TradeVolumeB":"2852000","TurnoverRatio":"190.13"},
{"Month":"11504","Code":"060284","Name":"聯強國票5A購01","HighestPrice":"1.28","LowestPrice":"0.95","WeightedAvgPriceAB":"1.16","Transaction":"129","TradeValueA":"1356760","TradeVolumeB":"1169000","TurnoverRatio":"116.90"},
{"Month":"11504","Code":"060285","Name":"鴻準國票59購01","HighestPrice":"1.19","LowestPrice":"0.87","WeightedAvgPriceAB":"0.98","Transaction":"83","TradeValueA":"1066400","TradeVolumeB":"1078000","TurnoverRatio":"107.80"},
{"Month":"11504","Code":"060286","Name":"華碩國票59購02","HighestPrice":"1.61","LowestPrice":"1.17","WeightedAvgPriceAB":"1.33","Transaction":"52","TradeValueA":"1388430","TradeVolumeB":"1042000","TurnoverRatio":"130.25"},
{"Month":"11504","Code":"060287","Name":"昆盈國票59購01","HighestPrice":"1.45","LowestPrice":"0.90","WeightedAvgPriceAB":"1.13","Transaction":"107","TradeValueA":"2375430","TradeVolumeB":"2090000","TurnoverRatio":"69.66"},
{"Month":"11504","Code":"060288","Name":"菱生國票5A購02","HighestPrice":"1.96","LowestPrice":"1.23","WeightedAvgPriceAB":"1.65","Transaction":"211","TradeValueA":"13183550","TradeVolumeB":"7946000","TurnoverRatio":"317.84"},
{"Month":"11504","Code":"060289","Name":"大同國票59購01","HighestPrice":"1.67","LowestPrice":"1.01","WeightedAvgPriceAB":"1.41","Transaction":"209","TradeValueA":"4387550","TradeVolumeB":"3099000","TurnoverRatio":"103.30"},
{"Month":"11504","Code":"06028U","Name":"智原中信57售02","HighestPrice":"0.75","LowestPrice":"0.46","WeightedAvgPriceAB":"0.52","Transaction":"13","TradeValueA":"16200","TradeVolumeB":"31000","TurnoverRatio":"0.41"},
{"Month":"11504","Code":"060290","Name":"凱美國票59購02","HighestPrice":"2.06","LowestPrice":"1.16","WeightedAvgPriceAB":"1.53","Transaction":"191","TradeValueA":"8389330","TradeVolumeB":"5478000","TurnoverRatio":"64.44"},
{"Month":"11504","Code":"060291","Name":"技嘉國票59購01","HighestPrice":"2.99","LowestPrice":"1.11","WeightedAvgPriceAB":"2.09","Transaction":"87","TradeValueA":"2268680","TradeVolumeB":"1082000","TurnoverRatio":"216.40"},
{"Month":"11504","Code":"060292","Name":"技嘉國票59購02","HighestPrice":"3.28","LowestPrice":"1.23","WeightedAvgPriceAB":"2.65","Transaction":"158","TradeValueA":"5432720","TradeVolumeB":"2049000","TurnoverRatio":"35.94"},
{"Month":"11504","Code":"060293","Name":"正崴國票5A購01","HighestPrice":"1.17","LowestPrice":"0.67","WeightedAvgPriceAB":"0.83","Transaction":"18","TradeValueA":"290810","TradeVolumeB":"347000","TurnoverRatio":"11.56"},
{"Month":"11504","Code":"060294","Name":"友達國票59購04","HighestPrice":"2.87","LowestPrice":"1.73","WeightedAvgPriceAB":"2.26","Transaction":"47","TradeValueA":"951970","TradeVolumeB":"420000","TurnoverRatio":"84.00"},
{"Month":"11504","Code":"060295","Name":"偉詮電國票5A購02","HighestPrice":"4.00","LowestPrice":"1.46","WeightedAvgPriceAB":"2.89","Transaction":"73","TradeValueA":"2543840","TradeVolumeB":"878000","TurnoverRatio":"125.42"},
{"Month":"11504","Code":"060296","Name":"京元電國票59購01","HighestPrice":"1.90","LowestPrice":"1.14","WeightedAvgPriceAB":"1.43","Transaction":"84","TradeValueA":"1431220","TradeVolumeB":"996000","TurnoverRatio":"99.60"},
{"Month":"11504","Code":"060297","Name":"創見國票61購01","HighestPrice":"1.83","LowestPrice":"1.34","WeightedAvgPriceAB":"1.54","Transaction":"22","TradeValueA":"306410","TradeVolumeB":"198000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"060298","Name":"義隆國票59購01","HighestPrice":"1.35","LowestPrice":"0.88","WeightedAvgPriceAB":"1.16","Transaction":"88","TradeValueA":"1278790","TradeVolumeB":"1098000","TurnoverRatio":"109.80"},
{"Month":"11504","Code":"060299","Name":"義隆國票59購02","HighestPrice":"1.22","LowestPrice":"0.90","WeightedAvgPriceAB":"1.06","Transaction":"53","TradeValueA":"509910","TradeVolumeB":"478000","TurnoverRatio":"47.80"},
{"Month":"11504","Code":"060300","Name":"普安國票59購01","HighestPrice":"4.49","LowestPrice":"1.88","WeightedAvgPriceAB":"3.47","Transaction":"142","TradeValueA":"5490690","TradeVolumeB":"1579000","TurnoverRatio":"157.90"},
{"Month":"11504","Code":"060301","Name":"宏達電國票59購01","HighestPrice":"1.53","LowestPrice":"1.16","WeightedAvgPriceAB":"1.41","Transaction":"50","TradeValueA":"803230","TradeVolumeB":"569000","TurnoverRatio":"71.12"},
{"Month":"11504","Code":"060302","Name":"皇昌國票59購01","HighestPrice":"0.62","LowestPrice":"0.19","WeightedAvgPriceAB":"0.60","Transaction":"4","TradeValueA":"28470","TradeVolumeB":"47000","TurnoverRatio":"3.13"},
{"Month":"11504","Code":"060303","Name":"皇昌國票59購02","HighestPrice":"0.55","LowestPrice":"0.55","WeightedAvgPriceAB":"0.55","Transaction":"1","TradeValueA":"2200","TradeVolumeB":"4000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"060305","Name":"新興國票5A購06","HighestPrice":"2.26","LowestPrice":"0.97","WeightedAvgPriceAB":"1.95","Transaction":"11","TradeValueA":"177800","TradeVolumeB":"91000","TurnoverRatio":"9.10"},
{"Month":"11504","Code":"060307","Name":"陽明國票59購03","HighestPrice":"0.91","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"45","TradeValueA":"612840","TradeVolumeB":"859000","TurnoverRatio":"57.26"},
{"Month":"11504","Code":"060308","Name":"景碩國票61購02","HighestPrice":"4.91","LowestPrice":"1.71","WeightedAvgPriceAB":"3.59","Transaction":"556","TradeValueA":"38882660","TradeVolumeB":"10817000","TurnoverRatio":"270.42"},
{"Month":"11504","Code":"060309","Name":"貿聯國票5A購03","HighestPrice":"4.58","LowestPrice":"2.68","WeightedAvgPriceAB":"3.72","Transaction":"24","TradeValueA":"588080","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11504","Code":"060310","Name":"大聯大國票5A購01","HighestPrice":"2.38","LowestPrice":"1.56","WeightedAvgPriceAB":"2.14","Transaction":"218","TradeValueA":"3815780","TradeVolumeB":"1777000","TurnoverRatio":"177.70"},
{"Month":"11504","Code":"060311","Name":"材料國票5A購02","HighestPrice":"1.45","LowestPrice":"0.96","WeightedAvgPriceAB":"1.27","Transaction":"4","TradeValueA":"78900","TradeVolumeB":"62000","TurnoverRatio":"7.75"},
{"Month":"11504","Code":"060312","Name":"正文國票5A購01","HighestPrice":"4.26","LowestPrice":"1.91","WeightedAvgPriceAB":"3.09","Transaction":"894","TradeValueA":"19568220","TradeVolumeB":"6316000","TurnoverRatio":"140.35"},
{"Month":"11504","Code":"060313","Name":"旭隼國票5A購02","HighestPrice":"1.75","LowestPrice":"1.11","WeightedAvgPriceAB":"1.53","Transaction":"147","TradeValueA":"2931240","TradeVolumeB":"1906000","TurnoverRatio":"127.06"},
{"Month":"11504","Code":"060314","Name":"視陽國票5A購01","HighestPrice":"1.00","LowestPrice":"0.54","WeightedAvgPriceAB":"0.76","Transaction":"203","TradeValueA":"3816570","TradeVolumeB":"4961000","TurnoverRatio":"198.44"},
{"Month":"11504","Code":"060315","Name":"香港2X元富59購01","HighestPrice":"1.91","LowestPrice":"1.50","WeightedAvgPriceAB":"1.69","Transaction":"15","TradeValueA":"439890","TradeVolumeB":"259000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"060316","Name":"美時元富59購04","HighestPrice":"2.00","LowestPrice":"1.24","WeightedAvgPriceAB":"1.60","Transaction":"312","TradeValueA":"17383480","TradeVolumeB":"10820000","TurnoverRatio":"441.63"},
{"Month":"11504","Code":"060317","Name":"華通元富59購13","HighestPrice":"6.75","LowestPrice":"2.29","WeightedAvgPriceAB":"4.20","Transaction":"202","TradeValueA":"13110210","TradeVolumeB":"3117000","TurnoverRatio":"62.34"},
{"Month":"11504","Code":"060318","Name":"可成元富63購01","HighestPrice":"5.55","LowestPrice":"2.75","WeightedAvgPriceAB":"4.09","Transaction":"243","TradeValueA":"9851770","TradeVolumeB":"2404000","TurnoverRatio":"200.33"},
{"Month":"11504","Code":"060319","Name":"長榮元富5C購01","HighestPrice":"1.20","LowestPrice":"1.04","WeightedAvgPriceAB":"1.10","Transaction":"15","TradeValueA":"234980","TradeVolumeB":"212000","TurnoverRatio":"12.11"},
{"Month":"11504","Code":"06031U","Name":"T50正2凱基56售02","HighestPrice":"0.16","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"16","TradeValueA":"235440","TradeVolumeB":"1621000","TurnoverRatio":"45.02"},
{"Month":"11504","Code":"060320","Name":"威健元富59購01","HighestPrice":"2.08","LowestPrice":"1.59","WeightedAvgPriceAB":"1.93","Transaction":"30","TradeValueA":"508020","TradeVolumeB":"262000","TurnoverRatio":"5.24"},
{"Month":"11504","Code":"060321","Name":"威健元富59購02","HighestPrice":"1.40","LowestPrice":"1.18","WeightedAvgPriceAB":"1.38","Transaction":"10","TradeValueA":"829580","TradeVolumeB":"601000","TurnoverRatio":"12.02"},
{"Month":"11504","Code":"060322","Name":"貿聯元富59購01","HighestPrice":"4.82","LowestPrice":"1.84","WeightedAvgPriceAB":"3.01","Transaction":"12","TradeValueA":"451850","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"060323","Name":"雙鍵元富59購01","HighestPrice":"5.00","LowestPrice":"0.61","WeightedAvgPriceAB":"1.61","Transaction":"226","TradeValueA":"8247910","TradeVolumeB":"5095000","TurnoverRatio":"124.26"},
{"Month":"11504","Code":"060324","Name":"元債2X元大56購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"8150","TradeVolumeB":"163000","TurnoverRatio":"1.63"},
{"Month":"11504","Code":"060325","Name":"元債2X元大57購01","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"10900","TradeVolumeB":"280000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"060328","Name":"力成元富59購02","HighestPrice":"3.02","LowestPrice":"1.76","WeightedAvgPriceAB":"2.20","Transaction":"281","TradeValueA":"12981910","TradeVolumeB":"5893000","TurnoverRatio":"196.43"},
{"Month":"11504","Code":"060329","Name":"GIS元富59購02","HighestPrice":"2.81","LowestPrice":"0.81","WeightedAvgPriceAB":"1.49","Transaction":"41","TradeValueA":"793350","TradeVolumeB":"531000","TurnoverRatio":"17.70"},
{"Month":"11504","Code":"060330","Name":"GIS元富59購03","HighestPrice":"3.99","LowestPrice":"1.04","WeightedAvgPriceAB":"2.87","Transaction":"100","TradeValueA":"3585020","TradeVolumeB":"1248000","TurnoverRatio":"41.60"},
{"Month":"11504","Code":"060331","Name":"至上元富5C購01","HighestPrice":"2.64","LowestPrice":"2.05","WeightedAvgPriceAB":"2.40","Transaction":"17","TradeValueA":"587460","TradeVolumeB":"244000","TurnoverRatio":"16.26"},
{"Month":"11504","Code":"060332","Name":"元黃金元大5B購05","HighestPrice":"0.66","LowestPrice":"0.41","WeightedAvgPriceAB":"0.57","Transaction":"188","TradeValueA":"2695480","TradeVolumeB":"4656000","TurnoverRatio":"46.56"},
{"Month":"11504","Code":"060333","Name":"元黃金元大5C購03","HighestPrice":"0.66","LowestPrice":"0.45","WeightedAvgPriceAB":"0.58","Transaction":"51","TradeValueA":"503540","TradeVolumeB":"856000","TurnoverRatio":"8.56"},
{"Month":"11504","Code":"060334","Name":"元金2X元大5B購03","HighestPrice":"1.64","LowestPrice":"1.50","WeightedAvgPriceAB":"1.54","Transaction":"4","TradeValueA":"123200","TradeVolumeB":"80000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"060335","Name":"元金2X元大5C購01","HighestPrice":"1.49","LowestPrice":"1.44","WeightedAvgPriceAB":"1.46","Transaction":"2","TradeValueA":"29300","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"060336","Name":"南亞元大59購15","HighestPrice":"1.79","LowestPrice":"1.05","WeightedAvgPriceAB":"1.50","Transaction":"85","TradeValueA":"3437070","TradeVolumeB":"2290000","TurnoverRatio":"45.80"},
{"Month":"11504","Code":"060337","Name":"南亞元大59購16","HighestPrice":"2.26","LowestPrice":"1.37","WeightedAvgPriceAB":"1.92","Transaction":"119","TradeValueA":"4685780","TradeVolumeB":"2433000","TurnoverRatio":"48.66"},
{"Month":"11504","Code":"060338","Name":"南亞元大59購17","HighestPrice":"1.42","LowestPrice":"0.78","WeightedAvgPriceAB":"1.21","Transaction":"80","TradeValueA":"2495400","TradeVolumeB":"2059000","TurnoverRatio":"41.18"},
{"Month":"11504","Code":"060339","Name":"南亞元大59購18","HighestPrice":"1.84","LowestPrice":"1.10","WeightedAvgPriceAB":"1.51","Transaction":"59","TradeValueA":"2730800","TradeVolumeB":"1804000","TurnoverRatio":"36.08"},
{"Month":"11504","Code":"060340","Name":"南亞元大5C購04","HighestPrice":"0.64","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"277","TradeValueA":"4223280","TradeVolumeB":"7800000","TurnoverRatio":"156.00"},
{"Month":"11504","Code":"060341","Name":"台化元大63購01","HighestPrice":"1.55","LowestPrice":"0.99","WeightedAvgPriceAB":"1.22","Transaction":"105","TradeValueA":"4031310","TradeVolumeB":"3292000","TurnoverRatio":"65.84"},
{"Month":"11504","Code":"060342","Name":"美時元大59購05","HighestPrice":"1.67","LowestPrice":"1.16","WeightedAvgPriceAB":"1.45","Transaction":"85","TradeValueA":"1639830","TradeVolumeB":"1126000","TurnoverRatio":"22.52"},
{"Month":"11504","Code":"060343","Name":"華通元大59購15","HighestPrice":"2.26","LowestPrice":"0.85","WeightedAvgPriceAB":"1.34","Transaction":"175","TradeValueA":"3516930","TradeVolumeB":"2606000","TurnoverRatio":"52.12"},
{"Month":"11504","Code":"060344","Name":"華通元大59購16","HighestPrice":"3.43","LowestPrice":"1.55","WeightedAvgPriceAB":"2.23","Transaction":"92","TradeValueA":"1733090","TradeVolumeB":"776000","TurnoverRatio":"15.52"},
{"Month":"11504","Code":"060345","Name":"華通元大59購18","HighestPrice":"3.21","LowestPrice":"1.43","WeightedAvgPriceAB":"2.41","Transaction":"196","TradeValueA":"4056100","TradeVolumeB":"1679000","TurnoverRatio":"33.58"},
{"Month":"11504","Code":"060346","Name":"華通元大5B購05","HighestPrice":"1.81","LowestPrice":"0.77","WeightedAvgPriceAB":"1.22","Transaction":"169","TradeValueA":"3467070","TradeVolumeB":"2834000","TurnoverRatio":"56.68"},
{"Month":"11504","Code":"060347","Name":"華通元大5C購06","HighestPrice":"1.27","LowestPrice":"0.50","WeightedAvgPriceAB":"0.97","Transaction":"319","TradeValueA":"7612400","TradeVolumeB":"7776000","TurnoverRatio":"155.52"},
{"Month":"11504","Code":"060348","Name":"華通元大63購03","HighestPrice":"1.10","LowestPrice":"0.59","WeightedAvgPriceAB":"0.81","Transaction":"457","TradeValueA":"15288960","TradeVolumeB":"18682000","TurnoverRatio":"74.72"},
{"Month":"11504","Code":"060349","Name":"長榮元大59購09","HighestPrice":"0.63","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"13","TradeValueA":"855650","TradeVolumeB":"1493000","TurnoverRatio":"29.86"},
{"Month":"11504","Code":"060350","Name":"長榮元大59購10","HighestPrice":"0.88","LowestPrice":"0.68","WeightedAvgPriceAB":"0.77","Transaction":"40","TradeValueA":"2144580","TradeVolumeB":"2783000","TurnoverRatio":"55.66"},
{"Month":"11504","Code":"060351","Name":"長榮元大59購11","HighestPrice":"0.94","LowestPrice":"0.72","WeightedAvgPriceAB":"0.78","Transaction":"29","TradeValueA":"1748460","TradeVolumeB":"2214000","TurnoverRatio":"44.28"},
{"Month":"11504","Code":"060352","Name":"新興元大59購03","HighestPrice":"0.92","LowestPrice":"0.26","WeightedAvgPriceAB":"0.63","Transaction":"82","TradeValueA":"1760350","TradeVolumeB":"2793000","TurnoverRatio":"55.86"},
{"Month":"11504","Code":"060353","Name":"亞光元大59購03","HighestPrice":"0.90","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"78","TradeValueA":"2406380","TradeVolumeB":"4125000","TurnoverRatio":"82.50"},
{"Month":"11504","Code":"060354","Name":"景碩元大59購12","HighestPrice":"2.50","LowestPrice":"0.65","WeightedAvgPriceAB":"1.65","Transaction":"1310","TradeValueA":"38611430","TradeVolumeB":"23327000","TurnoverRatio":"466.53"},
{"Month":"11504","Code":"060355","Name":"景碩元大5C購03","HighestPrice":"2.20","LowestPrice":"0.62","WeightedAvgPriceAB":"1.28","Transaction":"1245","TradeValueA":"21443090","TradeVolumeB":"16681000","TurnoverRatio":"333.62"},
{"Month":"11504","Code":"060356","Name":"嘉澤元大59購08","HighestPrice":"3.34","LowestPrice":"1.76","WeightedAvgPriceAB":"2.49","Transaction":"134","TradeValueA":"5876330","TradeVolumeB":"2354000","TurnoverRatio":"392.33"},
{"Month":"11504","Code":"060357","Name":"牧德元大59購10","HighestPrice":"2.10","LowestPrice":"1.11","WeightedAvgPriceAB":"1.67","Transaction":"437","TradeValueA":"12224680","TradeVolumeB":"7300000","TurnoverRatio":"146.00"},
{"Month":"11504","Code":"060358","Name":"辛耘元大59購05","HighestPrice":"7.90","LowestPrice":"1.28","WeightedAvgPriceAB":"2.76","Transaction":"294","TradeValueA":"8473710","TradeVolumeB":"3061000","TurnoverRatio":"612.20"},
{"Month":"11504","Code":"060359","Name":"貿聯元大59購12","HighestPrice":"4.18","LowestPrice":"1.56","WeightedAvgPriceAB":"2.58","Transaction":"91","TradeValueA":"3224060","TradeVolumeB":"1249000","TurnoverRatio":"24.98"},
{"Month":"11504","Code":"060360","Name":"貿聯元大59購13","HighestPrice":"4.05","LowestPrice":"1.87","WeightedAvgPriceAB":"2.33","Transaction":"69","TradeValueA":"2346850","TradeVolumeB":"1006000","TurnoverRatio":"20.12"},
{"Month":"11504","Code":"060361","Name":"貿聯元大59購14","HighestPrice":"3.43","LowestPrice":"1.50","WeightedAvgPriceAB":"2.01","Transaction":"106","TradeValueA":"4834040","TradeVolumeB":"2398000","TurnoverRatio":"47.96"},
{"Month":"11504","Code":"060362","Name":"貿聯元大59購15","HighestPrice":"2.66","LowestPrice":"1.68","WeightedAvgPriceAB":"1.92","Transaction":"14","TradeValueA":"437890","TradeVolumeB":"228000","TurnoverRatio":"45.60"},
{"Month":"11504","Code":"060363","Name":"貿聯元大59購16","HighestPrice":"2.58","LowestPrice":"1.69","WeightedAvgPriceAB":"1.78","Transaction":"17","TradeValueA":"904550","TradeVolumeB":"506000","TurnoverRatio":"101.20"},
{"Month":"11504","Code":"060364","Name":"大聯大元大59購01","HighestPrice":"3.55","LowestPrice":"2.11","WeightedAvgPriceAB":"2.98","Transaction":"418","TradeValueA":"24718500","TradeVolumeB":"8294000","TurnoverRatio":"921.55"},
{"Month":"11504","Code":"060365","Name":"日月光元大59購20","HighestPrice":"3.77","LowestPrice":"1.41","WeightedAvgPriceAB":"2.54","Transaction":"74","TradeValueA":"1827200","TradeVolumeB":"717000","TurnoverRatio":"14.34"},
{"Month":"11504","Code":"060366","Name":"日月光元大59購21","HighestPrice":"4.01","LowestPrice":"1.43","WeightedAvgPriceAB":"2.71","Transaction":"91","TradeValueA":"1997210","TradeVolumeB":"736000","TurnoverRatio":"14.72"},
{"Month":"11504","Code":"060367","Name":"材料元大59購01","HighestPrice":"1.45","LowestPrice":"0.79","WeightedAvgPriceAB":"1.07","Transaction":"51","TradeValueA":"880480","TradeVolumeB":"822000","TurnoverRatio":"16.44"},
{"Month":"11504","Code":"060368","Name":"雙鍵元大59購01","HighestPrice":"3.00","LowestPrice":"0.48","WeightedAvgPriceAB":"0.93","Transaction":"379","TradeValueA":"8207680","TradeVolumeB":"8799000","TurnoverRatio":"175.98"},
{"Month":"11504","Code":"060369","Name":"佳必琪元大59購02","HighestPrice":"2.01","LowestPrice":"0.97","WeightedAvgPriceAB":"1.41","Transaction":"166","TradeValueA":"4103770","TradeVolumeB":"2898000","TurnoverRatio":"57.96"},
{"Month":"11504","Code":"060370","Name":"聯茂元大59購15","HighestPrice":"6.05","LowestPrice":"1.14","WeightedAvgPriceAB":"3.12","Transaction":"245","TradeValueA":"9825640","TradeVolumeB":"3149000","TurnoverRatio":"629.80"},
{"Month":"11504","Code":"060371","Name":"聯茂元大59購16","HighestPrice":"3.69","LowestPrice":"2.02","WeightedAvgPriceAB":"2.71","Transaction":"24","TradeValueA":"463570","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11504","Code":"060372","Name":"聯茂元大59購17","HighestPrice":"3.57","LowestPrice":"1.49","WeightedAvgPriceAB":"1.55","Transaction":"3","TradeValueA":"82350","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"060373","Name":"聯茂元大5C購01","HighestPrice":"4.36","LowestPrice":"1.04","WeightedAvgPriceAB":"1.80","Transaction":"67","TradeValueA":"1689570","TradeVolumeB":"938000","TurnoverRatio":"187.60"},
{"Month":"11504","Code":"060374","Name":"聯茂元大63購01","HighestPrice":"2.86","LowestPrice":"0.92","WeightedAvgPriceAB":"1.23","Transaction":"36","TradeValueA":"477420","TradeVolumeB":"386000","TurnoverRatio":"77.20"},
{"Month":"11504","Code":"060375","Name":"同欣電元大59購06","HighestPrice":"1.85","LowestPrice":"1.01","WeightedAvgPriceAB":"1.50","Transaction":"98","TradeValueA":"2226040","TradeVolumeB":"1479000","TurnoverRatio":"29.58"},
{"Month":"11504","Code":"060376","Name":"啟碁元大59購13","HighestPrice":"4.12","LowestPrice":"1.26","WeightedAvgPriceAB":"2.42","Transaction":"152","TradeValueA":"8669250","TradeVolumeB":"3569000","TurnoverRatio":"71.38"},
{"Month":"11504","Code":"060377","Name":"啟碁元大59購14","HighestPrice":"4.53","LowestPrice":"1.34","WeightedAvgPriceAB":"2.91","Transaction":"111","TradeValueA":"2364460","TradeVolumeB":"811000","TurnoverRatio":"16.22"},
{"Month":"11504","Code":"060378","Name":"啟碁元大59購15","HighestPrice":"4.02","LowestPrice":"1.54","WeightedAvgPriceAB":"2.55","Transaction":"29","TradeValueA":"539020","TradeVolumeB":"211000","TurnoverRatio":"42.20"},
{"Month":"11504","Code":"060379","Name":"訊芯元大59購06","HighestPrice":"4.75","LowestPrice":"1.75","WeightedAvgPriceAB":"2.83","Transaction":"9","TradeValueA":"175760","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"060380","Name":"GIS元大59購01","HighestPrice":"2.01","LowestPrice":"0.47","WeightedAvgPriceAB":"1.28","Transaction":"293","TradeValueA":"7827270","TradeVolumeB":"6096000","TurnoverRatio":"121.92"},
{"Month":"11504","Code":"060381","Name":"緯穎元大59購14","HighestPrice":"4.21","LowestPrice":"1.39","WeightedAvgPriceAB":"2.02","Transaction":"94","TradeValueA":"2208340","TradeVolumeB":"1089000","TurnoverRatio":"21.78"},
{"Month":"11504","Code":"060382","Name":"采鈺元大59購06","HighestPrice":"6.25","LowestPrice":"1.07","WeightedAvgPriceAB":"1.53","Transaction":"70","TradeValueA":"2289410","TradeVolumeB":"1494000","TurnoverRatio":"29.88"},
{"Month":"11504","Code":"060383","Name":"南茂元大59購09","HighestPrice":"2.31","LowestPrice":"0.86","WeightedAvgPriceAB":"1.37","Transaction":"130","TradeValueA":"4096030","TradeVolumeB":"2985000","TurnoverRatio":"59.70"},
{"Month":"11504","Code":"060384","Name":"勤誠元大59購10","HighestPrice":"2.81","LowestPrice":"0.87","WeightedAvgPriceAB":"1.51","Transaction":"116","TradeValueA":"7592540","TradeVolumeB":"5017000","TurnoverRatio":"100.34"},
{"Month":"11504","Code":"060385","Name":"富鼎元大59購02","HighestPrice":"1.38","LowestPrice":"0.50","WeightedAvgPriceAB":"0.74","Transaction":"190","TradeValueA":"6096370","TradeVolumeB":"8177000","TurnoverRatio":"163.54"},
{"Month":"11504","Code":"060386","Name":"臺股指元大59購30","HighestPrice":"6.05","LowestPrice":"1.36","WeightedAvgPriceAB":"2.58","Transaction":"100","TradeValueA":"2754280","TradeVolumeB":"1067000","TurnoverRatio":"21.34"},
{"Month":"11504","Code":"060387","Name":"臺股指元大59購31","HighestPrice":"4.04","LowestPrice":"2.38","WeightedAvgPriceAB":"3.53","Transaction":"37","TradeValueA":"7056070","TradeVolumeB":"1998000","TurnoverRatio":"39.96"},
{"Month":"11504","Code":"060388","Name":"臺股指元大59購32","HighestPrice":"2.42","LowestPrice":"1.00","WeightedAvgPriceAB":"1.83","Transaction":"30","TradeValueA":"3713440","TradeVolumeB":"2021000","TurnoverRatio":"40.42"},
{"Month":"11504","Code":"060389","Name":"臺股指元大5A購21","HighestPrice":"3.30","LowestPrice":"0.93","WeightedAvgPriceAB":"1.49","Transaction":"54","TradeValueA":"2394000","TradeVolumeB":"1600000","TurnoverRatio":"32.00"},
{"Month":"11504","Code":"060390","Name":"T50反1群益59購04","HighestPrice":"1.52","LowestPrice":"0.38","WeightedAvgPriceAB":"0.86","Transaction":"65","TradeValueA":"1062590","TradeVolumeB":"1228000","TurnoverRatio":"57.27"},
{"Month":"11504","Code":"060391","Name":"元石油群益63購05","HighestPrice":"2.39","LowestPrice":"1.63","WeightedAvgPriceAB":"1.91","Transaction":"53","TradeValueA":"1214440","TradeVolumeB":"635000","TurnoverRatio":"29.56"},
{"Month":"11504","Code":"060392","Name":"SGBR2X群益59購04","HighestPrice":"1.98","LowestPrice":"0.61","WeightedAvgPriceAB":"1.26","Transaction":"574","TradeValueA":"18194000","TradeVolumeB":"14327000","TurnoverRatio":"360.88"},
{"Month":"11504","Code":"060393","Name":"SGBR2X群益59購05","HighestPrice":"4.01","LowestPrice":"2.09","WeightedAvgPriceAB":"3.04","Transaction":"75","TradeValueA":"6549260","TradeVolumeB":"2151000","TurnoverRatio":"102.28"},
{"Month":"11504","Code":"060394","Name":"台塑群益59購03","HighestPrice":"2.25","LowestPrice":"1.45","WeightedAvgPriceAB":"1.81","Transaction":"40","TradeValueA":"705630","TradeVolumeB":"389000","TurnoverRatio":"24.52"},
{"Month":"11504","Code":"060395","Name":"南亞群益5A購01","HighestPrice":"1.82","LowestPrice":"1.47","WeightedAvgPriceAB":"1.65","Transaction":"30","TradeValueA":"505620","TradeVolumeB":"306000","TurnoverRatio":"19.42"},
{"Month":"11504","Code":"060396","Name":"宏泰群益59購01","HighestPrice":"1.17","LowestPrice":"1.13","WeightedAvgPriceAB":"1.15","Transaction":"4","TradeValueA":"11540","TradeVolumeB":"10000","TurnoverRatio":"0.71"},
{"Month":"11504","Code":"060397","Name":"東鹼群益59購02","HighestPrice":"1.20","LowestPrice":"0.71","WeightedAvgPriceAB":"0.96","Transaction":"30","TradeValueA":"628130","TradeVolumeB":"648000","TurnoverRatio":"46.02"},
{"Month":"11504","Code":"060398","Name":"東鹼群益59購03","HighestPrice":"1.25","LowestPrice":"0.81","WeightedAvgPriceAB":"1.04","Transaction":"40","TradeValueA":"584290","TradeVolumeB":"559000","TurnoverRatio":"39.31"},
{"Month":"11504","Code":"060399","Name":"永光群益5B購01","HighestPrice":"4.31","LowestPrice":"1.49","WeightedAvgPriceAB":"2.87","Transaction":"163","TradeValueA":"3575040","TradeVolumeB":"1244000","TurnoverRatio":"54.34"},
{"Month":"11504","Code":"06039P","Name":"臺股指群益54售05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"30","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"060400","Name":"華通群益5B購06","HighestPrice":"3.18","LowestPrice":"1.33","WeightedAvgPriceAB":"2.03","Transaction":"183","TradeValueA":"8189970","TradeVolumeB":"4021000","TurnoverRatio":"160.45"},
{"Month":"11504","Code":"060401","Name":"華通群益63購02","HighestPrice":"1.19","LowestPrice":"0.54","WeightedAvgPriceAB":"0.86","Transaction":"253","TradeValueA":"3466990","TradeVolumeB":"4005000","TurnoverRatio":"136.82"},
{"Month":"11504","Code":"060402","Name":"華通群益63購03","HighestPrice":"5.05","LowestPrice":"2.54","WeightedAvgPriceAB":"3.84","Transaction":"199","TradeValueA":"10040450","TradeVolumeB":"2614000","TurnoverRatio":"125.85"},
{"Month":"11504","Code":"060403","Name":"技嘉群益59購04","HighestPrice":"4.22","LowestPrice":"1.62","WeightedAvgPriceAB":"3.50","Transaction":"159","TradeValueA":"11170730","TradeVolumeB":"3183000","TurnoverRatio":"224.78"},
{"Month":"11504","Code":"060404","Name":"創見群益59購05","HighestPrice":"1.71","LowestPrice":"1.13","WeightedAvgPriceAB":"1.40","Transaction":"104","TradeValueA":"3239810","TradeVolumeB":"2298000","TurnoverRatio":"45.96"},
{"Month":"11504","Code":"060405","Name":"聯發科群益59購07","HighestPrice":"3.39","LowestPrice":"0.82","WeightedAvgPriceAB":"1.59","Transaction":"24","TradeValueA":"847450","TradeVolumeB":"530000","TurnoverRatio":"106.00"},
{"Month":"11504","Code":"060406","Name":"聯發科群益5B購03","HighestPrice":"5.55","LowestPrice":"1.29","WeightedAvgPriceAB":"2.20","Transaction":"104","TradeValueA":"4007180","TradeVolumeB":"1816000","TurnoverRatio":"141.32"},
{"Month":"11504","Code":"060407","Name":"聯發科群益5B購04","HighestPrice":"6.30","LowestPrice":"1.50","WeightedAvgPriceAB":"3.44","Transaction":"138","TradeValueA":"8815180","TradeVolumeB":"2558000","TurnoverRatio":"179.38"},
{"Month":"11504","Code":"060408","Name":"可成群益59購02","HighestPrice":"7.35","LowestPrice":"1.90","WeightedAvgPriceAB":"4.89","Transaction":"84","TradeValueA":"2640300","TradeVolumeB":"539000","TurnoverRatio":"38.47"},
{"Month":"11504","Code":"060409","Name":"強茂群益5C購02","HighestPrice":"1.44","LowestPrice":"0.92","WeightedAvgPriceAB":"1.09","Transaction":"97","TradeValueA":"2539800","TradeVolumeB":"2326000","TurnoverRatio":"46.52"},
{"Month":"11504","Code":"060410","Name":"長榮群益59購03","HighestPrice":"0.76","LowestPrice":"0.76","WeightedAvgPriceAB":"0.76","Transaction":"2","TradeValueA":"24320","TradeVolumeB":"32000","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"060411","Name":"新興群益5C購01","HighestPrice":"1.34","LowestPrice":"0.64","WeightedAvgPriceAB":"0.85","Transaction":"14","TradeValueA":"241470","TradeVolumeB":"281000","TurnoverRatio":"13.82"},
{"Month":"11504","Code":"060412","Name":"景碩群益5B購05","HighestPrice":"4.02","LowestPrice":"1.64","WeightedAvgPriceAB":"3.08","Transaction":"235","TradeValueA":"6474100","TradeVolumeB":"2096000","TurnoverRatio":"419.20"},
{"Month":"11504","Code":"060413","Name":"牧德群益5B購01","HighestPrice":"2.36","LowestPrice":"1.27","WeightedAvgPriceAB":"1.89","Transaction":"245","TradeValueA":"9359530","TradeVolumeB":"4936000","TurnoverRatio":"164.53"},
{"Month":"11504","Code":"060414","Name":"辛耘群益5A購02","HighestPrice":"9.75","LowestPrice":"1.56","WeightedAvgPriceAB":"3.14","Transaction":"81","TradeValueA":"4377970","TradeVolumeB":"1394000","TurnoverRatio":"278.80"},
{"Month":"11504","Code":"060415","Name":"辛耘群益5B購01","HighestPrice":"10.30","LowestPrice":"2.08","WeightedAvgPriceAB":"3.99","Transaction":"36","TradeValueA":"734490","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11504","Code":"060416","Name":"大聯大群益59購01","HighestPrice":"2.96","LowestPrice":"1.90","WeightedAvgPriceAB":"2.60","Transaction":"267","TradeValueA":"7806630","TradeVolumeB":"3001000","TurnoverRatio":"181.76"},
{"Month":"11504","Code":"060417","Name":"大聯大群益5B購01","HighestPrice":"1.71","LowestPrice":"1.17","WeightedAvgPriceAB":"1.55","Transaction":"281","TradeValueA":"7253520","TradeVolumeB":"4673000","TurnoverRatio":"286.33"},
{"Month":"11504","Code":"060418","Name":"雙鍵群益59購02","HighestPrice":"4.19","LowestPrice":"0.60","WeightedAvgPriceAB":"1.70","Transaction":"52","TradeValueA":"1040910","TradeVolumeB":"611000","TurnoverRatio":"12.22"},
{"Month":"11504","Code":"060419","Name":"啟碁群益59購07","HighestPrice":"8.90","LowestPrice":"2.77","WeightedAvgPriceAB":"4.56","Transaction":"196","TradeValueA":"8125110","TradeVolumeB":"1781000","TurnoverRatio":"356.20"},
{"Month":"11504","Code":"060420","Name":"GIS群益5A購01","HighestPrice":"3.73","LowestPrice":"1.53","WeightedAvgPriceAB":"2.41","Transaction":"68","TradeValueA":"1328000","TradeVolumeB":"549000","TurnoverRatio":"23.86"},
{"Month":"11504","Code":"060421","Name":"愛普群益5B購01","HighestPrice":"4.75","LowestPrice":"0.89","WeightedAvgPriceAB":"1.71","Transaction":"171","TradeValueA":"12261130","TradeVolumeB":"7141000","TurnoverRatio":"1216.52"},
{"Month":"11504","Code":"060422","Name":"臺股指群益5B購14","HighestPrice":"5.50","LowestPrice":"2.83","WeightedAvgPriceAB":"3.65","Transaction":"54","TradeValueA":"919960","TradeVolumeB":"252000","TurnoverRatio":"22.74"},
{"Month":"11504","Code":"060423","Name":"台積電中信63購05","HighestPrice":"1.27","LowestPrice":"0.48","WeightedAvgPriceAB":"0.89","Transaction":"172","TradeValueA":"6101310","TradeVolumeB":"6785000","TurnoverRatio":"96.92"},
{"Month":"11504","Code":"060424","Name":"創見中信59購02","HighestPrice":"0.60","LowestPrice":"0.26","WeightedAvgPriceAB":"0.35","Transaction":"15","TradeValueA":"49580","TradeVolumeB":"141000","TurnoverRatio":"2.82"},
{"Month":"11504","Code":"060425","Name":"創見中信5B購01","HighestPrice":"0.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.37","Transaction":"390","TradeValueA":"5391210","TradeVolumeB":"14338000","TurnoverRatio":"286.75"},
{"Month":"11504","Code":"060426","Name":"奇鋐中信59購05","HighestPrice":"1.14","LowestPrice":"0.44","WeightedAvgPriceAB":"0.62","Transaction":"180","TradeValueA":"3637390","TradeVolumeB":"5836000","TurnoverRatio":"116.72"},
{"Month":"11504","Code":"060427","Name":"嘉澤中信59購02","HighestPrice":"1.88","LowestPrice":"0.94","WeightedAvgPriceAB":"1.42","Transaction":"133","TradeValueA":"4574760","TradeVolumeB":"3200000","TurnoverRatio":"64.00"},
{"Month":"11504","Code":"060428","Name":"聯茂中信5C購01","HighestPrice":"2.35","LowestPrice":"0.50","WeightedAvgPriceAB":"1.04","Transaction":"665","TradeValueA":"10840170","TradeVolumeB":"10344000","TurnoverRatio":"206.88"},
{"Month":"11504","Code":"060430","Name":"康舒中信59購01","HighestPrice":"0.70","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"21","TradeValueA":"392620","TradeVolumeB":"671000","TurnoverRatio":"13.42"},
{"Month":"11504","Code":"060431","Name":"元石油永豐59購01","HighestPrice":"1.47","LowestPrice":"1.21","WeightedAvgPriceAB":"1.32","Transaction":"20","TradeValueA":"181370","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"060432","Name":"永光永豐5B購02","HighestPrice":"1.55","LowestPrice":"0.76","WeightedAvgPriceAB":"1.09","Transaction":"109","TradeValueA":"1674120","TradeVolumeB":"1532000","TurnoverRatio":"51.06"},
{"Month":"11504","Code":"060433","Name":"永光永豐5B購03","HighestPrice":"1.57","LowestPrice":"0.49","WeightedAvgPriceAB":"0.87","Transaction":"65","TradeValueA":"839010","TradeVolumeB":"954000","TurnoverRatio":"56.11"},
{"Month":"11504","Code":"060434","Name":"美時永豐5B購02","HighestPrice":"0.88","LowestPrice":"0.66","WeightedAvgPriceAB":"0.75","Transaction":"65","TradeValueA":"1333220","TradeVolumeB":"1771000","TurnoverRatio":"84.33"},
{"Month":"11504","Code":"060435","Name":"華通永豐5C購05","HighestPrice":"3.95","LowestPrice":"1.78","WeightedAvgPriceAB":"2.96","Transaction":"131","TradeValueA":"4960510","TradeVolumeB":"1673000","TurnoverRatio":"111.53"},
{"Month":"11504","Code":"060436","Name":"楠梓電永豐5A購02","HighestPrice":"0.90","LowestPrice":"0.48","WeightedAvgPriceAB":"0.77","Transaction":"193","TradeValueA":"3629490","TradeVolumeB":"4665000","TurnoverRatio":"222.14"},
{"Month":"11504","Code":"060437","Name":"國巨永豐5B購02","HighestPrice":"1.71","LowestPrice":"0.77","WeightedAvgPriceAB":"1.30","Transaction":"213","TradeValueA":"6561200","TradeVolumeB":"5017000","TurnoverRatio":"125.42"},
{"Month":"11504","Code":"060438","Name":"國巨永豐61購02","HighestPrice":"1.47","LowestPrice":"0.60","WeightedAvgPriceAB":"1.20","Transaction":"160","TradeValueA":"4548670","TradeVolumeB":"3782000","TurnoverRatio":"94.55"},
{"Month":"11504","Code":"060439","Name":"台亞永豐59購01","HighestPrice":"5.60","LowestPrice":"0.77","WeightedAvgPriceAB":"1.55","Transaction":"407","TradeValueA":"9074580","TradeVolumeB":"5834000","TurnoverRatio":"388.93"},
{"Month":"11504","Code":"060440","Name":"技嘉永豐5B購01","HighestPrice":"3.14","LowestPrice":"2.20","WeightedAvgPriceAB":"2.68","Transaction":"97","TradeValueA":"3621790","TradeVolumeB":"1349000","TurnoverRatio":"89.93"},
{"Month":"11504","Code":"060441","Name":"仲琦永豐59購01","HighestPrice":"2.16","LowestPrice":"0.79","WeightedAvgPriceAB":"1.60","Transaction":"326","TradeValueA":"8318080","TradeVolumeB":"5191000","TurnoverRatio":"259.55"},
{"Month":"11504","Code":"060442","Name":"建準永豐61購01","HighestPrice":"0.89","LowestPrice":"0.51","WeightedAvgPriceAB":"0.72","Transaction":"227","TradeValueA":"8380460","TradeVolumeB":"11584000","TurnoverRatio":"579.20"},
{"Month":"11504","Code":"060443","Name":"強茂永豐5B購01","HighestPrice":"1.21","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"193","TradeValueA":"3934470","TradeVolumeB":"4578000","TurnoverRatio":"114.45"},
{"Month":"11504","Code":"060444","Name":"華新科永豐5A購02","HighestPrice":"0.58","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"67","TradeValueA":"420360","TradeVolumeB":"954000","TurnoverRatio":"47.70"},
{"Month":"11504","Code":"060445","Name":"長榮永豐5C購02","HighestPrice":"0.78","LowestPrice":"0.62","WeightedAvgPriceAB":"0.70","Transaction":"56","TradeValueA":"582660","TradeVolumeB":"831000","TurnoverRatio":"27.70"},
{"Month":"11504","Code":"060446","Name":"奇鋐永豐5C購06","HighestPrice":"2.30","LowestPrice":"1.53","WeightedAvgPriceAB":"2.04","Transaction":"19","TradeValueA":"807980","TradeVolumeB":"396000","TurnoverRatio":"56.57"},
{"Month":"11504","Code":"060447","Name":"文曄永豐5B購01","HighestPrice":"1.25","LowestPrice":"0.69","WeightedAvgPriceAB":"1.05","Transaction":"27","TradeValueA":"228240","TradeVolumeB":"216000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"060448","Name":"牧德永豐5B購02","HighestPrice":"1.78","LowestPrice":"1.02","WeightedAvgPriceAB":"1.43","Transaction":"69","TradeValueA":"2589870","TradeVolumeB":"1799000","TurnoverRatio":"44.97"},
{"Month":"11504","Code":"060449","Name":"貿聯永豐5C購01","HighestPrice":"4.45","LowestPrice":"2.08","WeightedAvgPriceAB":"2.28","Transaction":"30","TradeValueA":"803490","TradeVolumeB":"352000","TurnoverRatio":"70.40"},
{"Month":"11504","Code":"060450","Name":"康普永豐5C購01","HighestPrice":"2.45","LowestPrice":"0.98","WeightedAvgPriceAB":"1.56","Transaction":"212","TradeValueA":"3721980","TradeVolumeB":"2372000","TurnoverRatio":"94.88"},
{"Month":"11504","Code":"060451","Name":"臻鼎永豐5B購02","HighestPrice":"7.25","LowestPrice":"1.41","WeightedAvgPriceAB":"2.35","Transaction":"108","TradeValueA":"3874440","TradeVolumeB":"1645000","TurnoverRatio":"54.83"},
{"Month":"11504","Code":"060452","Name":"亞翔永豐5B購02","HighestPrice":"2.20","LowestPrice":"0.91","WeightedAvgPriceAB":"1.43","Transaction":"62","TradeValueA":"2574410","TradeVolumeB":"1795000","TurnoverRatio":"44.87"},
{"Month":"11504","Code":"060453","Name":"佳必琪永豐5C購02","HighestPrice":"0.67","LowestPrice":"0.38","WeightedAvgPriceAB":"0.50","Transaction":"27","TradeValueA":"202450","TradeVolumeB":"402000","TurnoverRatio":"20.10"},
{"Month":"11504","Code":"060454","Name":"聯茂永豐64購01","HighestPrice":"4.47","LowestPrice":"1.23","WeightedAvgPriceAB":"2.48","Transaction":"181","TradeValueA":"3553750","TradeVolumeB":"1428000","TurnoverRatio":"285.60"},
{"Month":"11504","Code":"060455","Name":"同欣電永豐5C購01","HighestPrice":"2.39","LowestPrice":"1.23","WeightedAvgPriceAB":"1.70","Transaction":"61","TradeValueA":"1492490","TradeVolumeB":"875000","TurnoverRatio":"58.33"},
{"Month":"11504","Code":"060456","Name":"康舒永豐5C購01","HighestPrice":"1.68","LowestPrice":"0.95","WeightedAvgPriceAB":"1.34","Transaction":"130","TradeValueA":"3675080","TradeVolumeB":"2726000","TurnoverRatio":"68.15"},
{"Month":"11504","Code":"060457","Name":"迅得永豐59購01","HighestPrice":"1.44","LowestPrice":"0.87","WeightedAvgPriceAB":"1.18","Transaction":"393","TradeValueA":"12266540","TradeVolumeB":"10376000","TurnoverRatio":"518.80"},
{"Month":"11504","Code":"060458","Name":"訊芯永豐5B購01","HighestPrice":"6.95","LowestPrice":"5.95","WeightedAvgPriceAB":"6.28","Transaction":"2","TradeValueA":"18850","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"060459","Name":"愛普永豐5B購02","HighestPrice":"4.68","LowestPrice":"0.76","WeightedAvgPriceAB":"2.12","Transaction":"215","TradeValueA":"5414520","TradeVolumeB":"2546000","TurnoverRatio":"169.73"},
{"Month":"11504","Code":"060460","Name":"昇陽半永豐5C購01","HighestPrice":"2.62","LowestPrice":"0.90","WeightedAvgPriceAB":"1.48","Transaction":"152","TradeValueA":"4537230","TradeVolumeB":"3052000","TurnoverRatio":"76.30"},
{"Month":"11504","Code":"060461","Name":"至上永豐5C購02","HighestPrice":"2.12","LowestPrice":"1.44","WeightedAvgPriceAB":"1.77","Transaction":"53","TradeValueA":"1509680","TradeVolumeB":"849000","TurnoverRatio":"56.60"},
{"Month":"11504","Code":"060462","Name":"勤誠永豐5B購03","HighestPrice":"1.94","LowestPrice":"0.75","WeightedAvgPriceAB":"1.18","Transaction":"102","TradeValueA":"3098230","TradeVolumeB":"2612000","TurnoverRatio":"124.38"},
{"Month":"11504","Code":"060463","Name":"華通台新59購05","HighestPrice":"3.68","LowestPrice":"1.82","WeightedAvgPriceAB":"3.04","Transaction":"114","TradeValueA":"3969550","TradeVolumeB":"1305000","TurnoverRatio":"26.10"},
{"Month":"11504","Code":"060464","Name":"台積電兆豐5B購02","HighestPrice":"2.09","LowestPrice":"0.77","WeightedAvgPriceAB":"1.39","Transaction":"369","TradeValueA":"17478320","TradeVolumeB":"12519000","TurnoverRatio":"250.38"},
{"Month":"11504","Code":"060465","Name":"牧德兆豐5B購01","HighestPrice":"2.08","LowestPrice":"1.52","WeightedAvgPriceAB":"1.71","Transaction":"45","TradeValueA":"1638120","TradeVolumeB":"957000","TurnoverRatio":"19.14"},
{"Month":"11504","Code":"060466","Name":"台灣50富邦5C購09","HighestPrice":"1.52","LowestPrice":"0.58","WeightedAvgPriceAB":"0.83","Transaction":"45","TradeValueA":"163310","TradeVolumeB":"195000","TurnoverRatio":"1.95"},
{"Month":"11504","Code":"060467","Name":"台灣50富邦5C購10","HighestPrice":"1.70","LowestPrice":"0.76","WeightedAvgPriceAB":"0.91","Transaction":"24","TradeValueA":"275730","TradeVolumeB":"301000","TurnoverRatio":"3.01"},
{"Month":"11504","Code":"060468","Name":"臺指2X富邦59購01","HighestPrice":"2.08","LowestPrice":"0.65","WeightedAvgPriceAB":"1.28","Transaction":"115","TradeValueA":"1774460","TradeVolumeB":"1385000","TurnoverRatio":"27.70"},
{"Month":"11504","Code":"060469","Name":"楠梓電富邦5B購02","HighestPrice":"1.48","LowestPrice":"0.64","WeightedAvgPriceAB":"0.96","Transaction":"338","TradeValueA":"5742000","TradeVolumeB":"5980000","TurnoverRatio":"119.60"},
{"Month":"11504","Code":"060470","Name":"台積電富邦59購03","HighestPrice":"2.37","LowestPrice":"0.73","WeightedAvgPriceAB":"1.60","Transaction":"206","TradeValueA":"8500680","TradeVolumeB":"5293000","TurnoverRatio":"52.93"},
{"Month":"11504","Code":"060471","Name":"台積電富邦59購04","HighestPrice":"1.66","LowestPrice":"0.63","WeightedAvgPriceAB":"1.20","Transaction":"199","TradeValueA":"3583830","TradeVolumeB":"2985000","TurnoverRatio":"59.70"},
{"Month":"11504","Code":"060472","Name":"敬鵬富邦5B購01","HighestPrice":"1.45","LowestPrice":"0.91","WeightedAvgPriceAB":"1.08","Transaction":"466","TradeValueA":"11200380","TradeVolumeB":"10330000","TurnoverRatio":"103.30"},
{"Month":"11504","Code":"060473","Name":"技嘉富邦59購01","HighestPrice":"1.67","LowestPrice":"0.66","WeightedAvgPriceAB":"1.36","Transaction":"617","TradeValueA":"16844490","TradeVolumeB":"12370000","TurnoverRatio":"123.70"},
{"Month":"11504","Code":"060474","Name":"文曄富邦5C購01","HighestPrice":"0.53","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"53","TradeValueA":"1329960","TradeVolumeB":"2911000","TurnoverRatio":"58.22"},
{"Month":"11504","Code":"060475","Name":"神達富邦5C購01","HighestPrice":"0.62","LowestPrice":"0.46","WeightedAvgPriceAB":"0.57","Transaction":"28","TradeValueA":"742010","TradeVolumeB":"1285000","TurnoverRatio":"25.70"},
{"Month":"11504","Code":"060476","Name":"聯茂富邦5C購02","HighestPrice":"3.40","LowestPrice":"1.00","WeightedAvgPriceAB":"2.33","Transaction":"195","TradeValueA":"7451930","TradeVolumeB":"3194000","TurnoverRatio":"63.88"},
{"Month":"11504","Code":"060477","Name":"康舒富邦5B購01","HighestPrice":"0.71","LowestPrice":"0.42","WeightedAvgPriceAB":"0.57","Transaction":"68","TradeValueA":"1260680","TradeVolumeB":"2194000","TurnoverRatio":"43.88"},
{"Month":"11504","Code":"060478","Name":"GIS富邦5C購01","HighestPrice":"1.14","LowestPrice":"0.40","WeightedAvgPriceAB":"0.98","Transaction":"218","TradeValueA":"2889350","TradeVolumeB":"2925000","TurnoverRatio":"58.50"},
{"Month":"11504","Code":"060479","Name":"兆聯富邦5B購01","HighestPrice":"1.18","LowestPrice":"0.64","WeightedAvgPriceAB":"0.95","Transaction":"215","TradeValueA":"5773010","TradeVolumeB":"6038000","TurnoverRatio":"120.76"},
{"Month":"11504","Code":"06047U","Name":"力積電國票56售02","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"15","TradeValueA":"7310","TradeVolumeB":"302000","TurnoverRatio":"7.94"},
{"Month":"11504","Code":"060480","Name":"台化國泰5A購02","HighestPrice":"2.49","LowestPrice":"2.08","WeightedAvgPriceAB":"2.20","Transaction":"13","TradeValueA":"427180","TradeVolumeB":"194000","TurnoverRatio":"7.76"},
{"Month":"11504","Code":"060481","Name":"川湖國泰5A購01","HighestPrice":"2.93","LowestPrice":"1.44","WeightedAvgPriceAB":"2.25","Transaction":"43","TradeValueA":"1168190","TradeVolumeB":"517000","TurnoverRatio":"20.51"},
{"Month":"11504","Code":"060482","Name":"華通國泰5A購04","HighestPrice":"2.50","LowestPrice":"1.03","WeightedAvgPriceAB":"1.84","Transaction":"113","TradeValueA":"8386840","TradeVolumeB":"4540000","TurnoverRatio":"90.80"},
{"Month":"11504","Code":"060483","Name":"創見國泰5A購01","HighestPrice":"1.82","LowestPrice":"1.08","WeightedAvgPriceAB":"1.51","Transaction":"144","TradeValueA":"10903350","TradeVolumeB":"7219000","TurnoverRatio":"144.38"},
{"Month":"11504","Code":"060484","Name":"盟立國泰5A購01","HighestPrice":"6.10","LowestPrice":"1.23","WeightedAvgPriceAB":"2.74","Transaction":"83","TradeValueA":"1913820","TradeVolumeB":"698000","TurnoverRatio":"27.15"},
{"Month":"11504","Code":"060485","Name":"聯詠國泰5A購01","HighestPrice":"3.27","LowestPrice":"2.04","WeightedAvgPriceAB":"2.64","Transaction":"131","TradeValueA":"9203270","TradeVolumeB":"3477000","TurnoverRatio":"69.54"},
{"Month":"11504","Code":"060486","Name":"牧德國泰5A購02","HighestPrice":"3.98","LowestPrice":"2.37","WeightedAvgPriceAB":"2.93","Transaction":"71","TradeValueA":"1476720","TradeVolumeB":"503000","TurnoverRatio":"10.06"},
{"Month":"11504","Code":"060487","Name":"辛耘國泰5A購02","HighestPrice":"11.10","LowestPrice":"2.75","WeightedAvgPriceAB":"3.61","Transaction":"20","TradeValueA":"365130","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11504","Code":"060488","Name":"昇陽半國泰5A購03","HighestPrice":"2.90","LowestPrice":"1.29","WeightedAvgPriceAB":"2.09","Transaction":"60","TradeValueA":"2284290","TradeVolumeB":"1091000","TurnoverRatio":"42.61"},
{"Month":"11504","Code":"060489","Name":"SP黃豆群益63購01","HighestPrice":"1.86","LowestPrice":"1.74","WeightedAvgPriceAB":"1.80","Transaction":"4","TradeValueA":"39610","TradeVolumeB":"22000","TurnoverRatio":"1.08"},
{"Month":"11504","Code":"060490","Name":"道瓊銅群益59購01","HighestPrice":"0.70","LowestPrice":"0.63","WeightedAvgPriceAB":"0.68","Transaction":"2","TradeValueA":"13650","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"060491","Name":"台聚群益5B購02","HighestPrice":"5.15","LowestPrice":"3.05","WeightedAvgPriceAB":"3.44","Transaction":"23","TradeValueA":"930810","TradeVolumeB":"270000","TurnoverRatio":"13.30"},
{"Month":"11504","Code":"060492","Name":"台化群益5A購01","HighestPrice":"2.07","LowestPrice":"1.60","WeightedAvgPriceAB":"1.84","Transaction":"4","TradeValueA":"22080","TradeVolumeB":"12000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"060493","Name":"美時群益59購03","HighestPrice":"1.74","LowestPrice":"1.18","WeightedAvgPriceAB":"1.53","Transaction":"68","TradeValueA":"16821980","TradeVolumeB":"10936000","TurnoverRatio":"504.66"},
{"Month":"11504","Code":"060494","Name":"川湖群益59購05","HighestPrice":"4.90","LowestPrice":"2.28","WeightedAvgPriceAB":"4.19","Transaction":"65","TradeValueA":"2530080","TradeVolumeB":"603000","TurnoverRatio":"30.15"},
{"Month":"11504","Code":"060495","Name":"國巨群益5B購02","HighestPrice":"2.25","LowestPrice":"1.53","WeightedAvgPriceAB":"1.89","Transaction":"92","TradeValueA":"3286590","TradeVolumeB":"1733000","TurnoverRatio":"70.44"},
{"Month":"11504","Code":"060496","Name":"國巨群益63購01","HighestPrice":"1.45","LowestPrice":"1.09","WeightedAvgPriceAB":"1.23","Transaction":"51","TradeValueA":"1461310","TradeVolumeB":"1183000","TurnoverRatio":"56.44"},
{"Month":"11504","Code":"060497","Name":"智邦群益59購07","HighestPrice":"8.60","LowestPrice":"2.92","WeightedAvgPriceAB":"4.20","Transaction":"159","TradeValueA":"12847430","TradeVolumeB":"3056000","TurnoverRatio":"611.20"},
{"Month":"11504","Code":"060498","Name":"敬鵬群益5A購01","HighestPrice":"1.97","LowestPrice":"1.23","WeightedAvgPriceAB":"1.52","Transaction":"112","TradeValueA":"4568240","TradeVolumeB":"2991000","TurnoverRatio":"197.68"},
{"Month":"11504","Code":"060499","Name":"建準群益59購02","HighestPrice":"1.11","LowestPrice":"0.69","WeightedAvgPriceAB":"0.87","Transaction":"84","TradeValueA":"2002220","TradeVolumeB":"2279000","TurnoverRatio":"162.09"},
{"Month":"11504","Code":"060500","Name":"京元電群益59購02","HighestPrice":"1.59","LowestPrice":"0.95","WeightedAvgPriceAB":"1.22","Transaction":"282","TradeValueA":"13298660","TradeVolumeB":"10835000","TurnoverRatio":"347.38"},
{"Month":"11504","Code":"060501","Name":"華新科群益59購03","HighestPrice":"1.64","LowestPrice":"0.72","WeightedAvgPriceAB":"1.12","Transaction":"149","TradeValueA":"4447920","TradeVolumeB":"3960000","TurnoverRatio":"282.85"},
{"Month":"11504","Code":"060502","Name":"長榮群益59購04","HighestPrice":"1.03","LowestPrice":"0.80","WeightedAvgPriceAB":"0.88","Transaction":"7","TradeValueA":"151000","TradeVolumeB":"170000","TurnoverRatio":"16.19"},
{"Month":"11504","Code":"060503","Name":"大立光群益59購04","HighestPrice":"6.35","LowestPrice":"1.99","WeightedAvgPriceAB":"4.39","Transaction":"153","TradeValueA":"8245320","TradeVolumeB":"1874000","TurnoverRatio":"131.14"},
{"Month":"11504","Code":"060504","Name":"奇鋐群益59購14","HighestPrice":"6.95","LowestPrice":"2.83","WeightedAvgPriceAB":"4.26","Transaction":"141","TradeValueA":"10173500","TradeVolumeB":"2386000","TurnoverRatio":"477.20"},
{"Month":"11504","Code":"060505","Name":"德律群益59購04","HighestPrice":"6.80","LowestPrice":"2.47","WeightedAvgPriceAB":"3.97","Transaction":"183","TradeValueA":"15130880","TradeVolumeB":"3802000","TurnoverRatio":"181.91"},
{"Month":"11504","Code":"060506","Name":"威健群益59購02","HighestPrice":"1.19","LowestPrice":"0.88","WeightedAvgPriceAB":"1.07","Transaction":"24","TradeValueA":"232610","TradeVolumeB":"216000","TurnoverRatio":"9.39"},
{"Month":"11504","Code":"060507","Name":"聯詠群益59購03","HighestPrice":"1.64","LowestPrice":"0.93","WeightedAvgPriceAB":"1.26","Transaction":"43","TradeValueA":"1126580","TradeVolumeB":"892000","TurnoverRatio":"44.44"},
{"Month":"11504","Code":"060508","Name":"新日興群益59購02","HighestPrice":"1.88","LowestPrice":"1.01","WeightedAvgPriceAB":"1.36","Transaction":"98","TradeValueA":"2875530","TradeVolumeB":"2103000","TurnoverRatio":"101.44"},
{"Month":"11504","Code":"060509","Name":"嘉澤群益59購06","HighestPrice":"4.48","LowestPrice":"2.36","WeightedAvgPriceAB":"2.97","Transaction":"43","TradeValueA":"3189560","TradeVolumeB":"1072000","TurnoverRatio":"76.57"},
{"Month":"11504","Code":"060510","Name":"牧德群益59購05","HighestPrice":"2.90","LowestPrice":"1.82","WeightedAvgPriceAB":"2.20","Transaction":"20","TradeValueA":"573300","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11504","Code":"060512","Name":"世芯群益59購09","HighestPrice":"5.30","LowestPrice":"1.04","WeightedAvgPriceAB":"3.64","Transaction":"207","TradeValueA":"8163220","TradeVolumeB":"2242000","TurnoverRatio":"108.62"},
{"Month":"11504","Code":"060513","Name":"大聯大群益5A購01","HighestPrice":"1.43","LowestPrice":"0.94","WeightedAvgPriceAB":"1.28","Transaction":"111","TradeValueA":"2663960","TradeVolumeB":"2073000","TurnoverRatio":"146.39"},
{"Month":"11504","Code":"060514","Name":"日月光群益61購01","HighestPrice":"4.68","LowestPrice":"1.82","WeightedAvgPriceAB":"3.61","Transaction":"62","TradeValueA":"1411330","TradeVolumeB":"390000","TurnoverRatio":"29.23"},
{"Month":"11504","Code":"060515","Name":"臻鼎群益59購05","HighestPrice":"5.15","LowestPrice":"2.96","WeightedAvgPriceAB":"3.65","Transaction":"18","TradeValueA":"1499230","TradeVolumeB":"410000","TurnoverRatio":"82.00"},
{"Month":"11504","Code":"060516","Name":"矽力群益5B購02","HighestPrice":"5.70","LowestPrice":"2.10","WeightedAvgPriceAB":"3.80","Transaction":"16","TradeValueA":"304320","TradeVolumeB":"80000","TurnoverRatio":"5.33"},
{"Month":"11504","Code":"060518","Name":"訊芯群益59購04","HighestPrice":"6.85","LowestPrice":"2.04","WeightedAvgPriceAB":"4.51","Transaction":"71","TradeValueA":"2315260","TradeVolumeB":"513000","TurnoverRatio":"102.60"},
{"Month":"11504","Code":"060519","Name":"愛普群益5C購01","HighestPrice":"4.00","LowestPrice":"0.65","WeightedAvgPriceAB":"2.00","Transaction":"432","TradeValueA":"17897160","TradeVolumeB":"8924000","TurnoverRatio":"193.53"},
{"Month":"11504","Code":"060520","Name":"三集瑞群益5A購01","HighestPrice":"1.24","LowestPrice":"0.60","WeightedAvgPriceAB":"0.99","Transaction":"58","TradeValueA":"1185400","TradeVolumeB":"1197000","TurnoverRatio":"56.19"},
{"Month":"11504","Code":"060521","Name":"臺股指群益65購01","HighestPrice":"6.45","LowestPrice":"2.60","WeightedAvgPriceAB":"4.55","Transaction":"79","TradeValueA":"4316310","TradeVolumeB":"948000","TurnoverRatio":"67.76"},
{"Month":"11504","Code":"060522","Name":"永光國票5C購01","HighestPrice":"3.30","LowestPrice":"0.77","WeightedAvgPriceAB":"1.89","Transaction":"249","TradeValueA":"5896530","TradeVolumeB":"3106000","TurnoverRatio":"155.30"},
{"Month":"11504","Code":"060523","Name":"華通國票61購02","HighestPrice":"1.62","LowestPrice":"0.77","WeightedAvgPriceAB":"1.31","Transaction":"47","TradeValueA":"436820","TradeVolumeB":"331000","TurnoverRatio":"11.03"},
{"Month":"11504","Code":"060524","Name":"台積電國票59購08","HighestPrice":"2.45","LowestPrice":"1.26","WeightedAvgPriceAB":"2.00","Transaction":"34","TradeValueA":"1317470","TradeVolumeB":"657000","TurnoverRatio":"93.85"},
{"Month":"11504","Code":"060525","Name":"台積電國票59購09","HighestPrice":"2.97","LowestPrice":"0.90","WeightedAvgPriceAB":"1.70","Transaction":"72","TradeValueA":"1716080","TradeVolumeB":"1006000","TurnoverRatio":"67.06"},
{"Month":"11504","Code":"060526","Name":"台積電國票5A購05","HighestPrice":"3.35","LowestPrice":"1.72","WeightedAvgPriceAB":"2.29","Transaction":"69","TradeValueA":"485820","TradeVolumeB":"212000","TurnoverRatio":"30.28"},
{"Month":"11504","Code":"060527","Name":"創見國票5B購01","HighestPrice":"1.22","LowestPrice":"0.86","WeightedAvgPriceAB":"1.00","Transaction":"20","TradeValueA":"323150","TradeVolumeB":"323000","TurnoverRatio":"16.15"},
{"Month":"11504","Code":"060528","Name":"晟銘電國票59購01","HighestPrice":"2.71","LowestPrice":"1.34","WeightedAvgPriceAB":"1.92","Transaction":"271","TradeValueA":"7610230","TradeVolumeB":"3946000","TurnoverRatio":"56.37"},
{"Month":"11504","Code":"060529","Name":"嘉晶國票59購01","HighestPrice":"4.00","LowestPrice":"0.63","WeightedAvgPriceAB":"1.71","Transaction":"133","TradeValueA":"6408930","TradeVolumeB":"3732000","TurnoverRatio":"622.00"},
{"Month":"11504","Code":"060530","Name":"聯詠國票59購02","HighestPrice":"3.39","LowestPrice":"1.92","WeightedAvgPriceAB":"2.67","Transaction":"51","TradeValueA":"1189150","TradeVolumeB":"444000","TurnoverRatio":"63.42"},
{"Month":"11504","Code":"060531","Name":"聯詠國票5A購01","HighestPrice":"4.01","LowestPrice":"2.36","WeightedAvgPriceAB":"2.74","Transaction":"47","TradeValueA":"5058660","TradeVolumeB":"1846000","TurnoverRatio":"263.71"},
{"Month":"11504","Code":"060532","Name":"文曄國票59購01","HighestPrice":"1.29","LowestPrice":"0.63","WeightedAvgPriceAB":"0.96","Transaction":"61","TradeValueA":"1135970","TradeVolumeB":"1174000","TurnoverRatio":"78.26"},
{"Month":"11504","Code":"060533","Name":"文曄國票59購02","HighestPrice":"1.10","LowestPrice":"0.62","WeightedAvgPriceAB":"0.89","Transaction":"12","TradeValueA":"208680","TradeVolumeB":"234000","TurnoverRatio":"23.40"},
{"Month":"11504","Code":"060534","Name":"文曄國票5A購01","HighestPrice":"1.19","LowestPrice":"0.76","WeightedAvgPriceAB":"1.11","Transaction":"29","TradeValueA":"431700","TradeVolumeB":"386000","TurnoverRatio":"38.60"},
{"Month":"11504","Code":"060535","Name":"益登國票59購01","HighestPrice":"1.26","LowestPrice":"1.10","WeightedAvgPriceAB":"1.15","Transaction":"4","TradeValueA":"128880","TradeVolumeB":"112000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"060536","Name":"新日興國票59購02","HighestPrice":"1.76","LowestPrice":"0.93","WeightedAvgPriceAB":"1.44","Transaction":"22","TradeValueA":"444620","TradeVolumeB":"307000","TurnoverRatio":"38.37"},
{"Month":"11504","Code":"060537","Name":"辛耘國票59購02","HighestPrice":"17.00","LowestPrice":"2.72","WeightedAvgPriceAB":"5.98","Transaction":"63","TradeValueA":"2327950","TradeVolumeB":"389000","TurnoverRatio":"77.80"},
{"Month":"11504","Code":"060538","Name":"辛耘國票5A購01","HighestPrice":"12.40","LowestPrice":"2.28","WeightedAvgPriceAB":"3.70","Transaction":"60","TradeValueA":"3881220","TradeVolumeB":"1047000","TurnoverRatio":"209.40"},
{"Month":"11504","Code":"060539","Name":"佳必琪國票59購01","HighestPrice":"1.73","LowestPrice":"0.78","WeightedAvgPriceAB":"1.14","Transaction":"78","TradeValueA":"5973990","TradeVolumeB":"5237000","TurnoverRatio":"261.85"},
{"Month":"11504","Code":"060540","Name":"佳必琪國票5A購01","HighestPrice":"1.52","LowestPrice":"0.63","WeightedAvgPriceAB":"1.09","Transaction":"103","TradeValueA":"1462760","TradeVolumeB":"1336000","TurnoverRatio":"133.60"},
{"Month":"11504","Code":"060541","Name":"聯茂國票5A購04","HighestPrice":"7.90","LowestPrice":"1.74","WeightedAvgPriceAB":"4.36","Transaction":"278","TradeValueA":"34704940","TradeVolumeB":"7944000","TurnoverRatio":"567.42"},
{"Month":"11504","Code":"060542","Name":"訊芯國票5B購01","HighestPrice":"6.60","LowestPrice":"4.19","WeightedAvgPriceAB":"5.66","Transaction":"54","TradeValueA":"1355110","TradeVolumeB":"239000","TurnoverRatio":"47.80"},
{"Month":"11504","Code":"060543","Name":"愛普國票59購02","HighestPrice":"4.50","LowestPrice":"0.73","WeightedAvgPriceAB":"1.97","Transaction":"258","TradeValueA":"7678660","TradeVolumeB":"3886000","TurnoverRatio":"777.20"},
{"Month":"11504","Code":"060544","Name":"愛普國票59購03","HighestPrice":"5.45","LowestPrice":"0.70","WeightedAvgPriceAB":"2.94","Transaction":"247","TradeValueA":"7361000","TradeVolumeB":"2502000","TurnoverRatio":"250.20"},
{"Month":"11504","Code":"060545","Name":"愛普國票5A購01","HighestPrice":"4.65","LowestPrice":"1.46","WeightedAvgPriceAB":"2.20","Transaction":"158","TradeValueA":"9930750","TradeVolumeB":"4494000","TurnoverRatio":"898.80"},
{"Month":"11504","Code":"060546","Name":"愛普國票5B購01","HighestPrice":"5.00","LowestPrice":"1.00","WeightedAvgPriceAB":"3.40","Transaction":"228","TradeValueA":"13976540","TradeVolumeB":"4105000","TurnoverRatio":"273.66"},
{"Month":"11504","Code":"060547","Name":"愛普國票5C購01","HighestPrice":"4.89","LowestPrice":"0.95","WeightedAvgPriceAB":"3.01","Transaction":"218","TradeValueA":"9366850","TradeVolumeB":"3110000","TurnoverRatio":"103.66"},
{"Month":"11504","Code":"060548","Name":"至上國票5A購03","HighestPrice":"1.26","LowestPrice":"1.16","WeightedAvgPriceAB":"1.18","Transaction":"3","TradeValueA":"16560","TradeVolumeB":"14000","TurnoverRatio":"1.75"},
{"Month":"11504","Code":"060549","Name":"台灣50元富59購11","HighestPrice":"5.10","LowestPrice":"2.01","WeightedAvgPriceAB":"4.19","Transaction":"59","TradeValueA":"9164560","TradeVolumeB":"2187000","TurnoverRatio":"72.90"},
{"Month":"11504","Code":"060550","Name":"元石油元富59購01","HighestPrice":"3.27","LowestPrice":"2.05","WeightedAvgPriceAB":"2.35","Transaction":"159","TradeValueA":"6760980","TradeVolumeB":"2869000","TurnoverRatio":"159.38"},
{"Month":"11504","Code":"060551","Name":"元石油元富59購02","HighestPrice":"3.01","LowestPrice":"1.84","WeightedAvgPriceAB":"2.20","Transaction":"97","TradeValueA":"3274920","TradeVolumeB":"1486000","TurnoverRatio":"87.41"},
{"Month":"11504","Code":"060552","Name":"長興元富59購01","HighestPrice":"3.42","LowestPrice":"1.40","WeightedAvgPriceAB":"2.45","Transaction":"143","TradeValueA":"3179840","TradeVolumeB":"1293000","TurnoverRatio":"86.20"},
{"Month":"11504","Code":"060553","Name":"長興元富5C購01","HighestPrice":"2.60","LowestPrice":"1.02","WeightedAvgPriceAB":"1.88","Transaction":"134","TradeValueA":"3982910","TradeVolumeB":"2109000","TurnoverRatio":"108.15"},
{"Month":"11504","Code":"060554","Name":"華通元富59購14","HighestPrice":"2.53","LowestPrice":"1.00","WeightedAvgPriceAB":"2.30","Transaction":"57","TradeValueA":"5855050","TradeVolumeB":"2537000","TurnoverRatio":"50.74"},
{"Month":"11504","Code":"060555","Name":"華通元富59購15","HighestPrice":"2.27","LowestPrice":"0.48","WeightedAvgPriceAB":"1.34","Transaction":"80","TradeValueA":"3577920","TradeVolumeB":"2669000","TurnoverRatio":"53.38"},
{"Month":"11504","Code":"060556","Name":"京元電元富59購06","HighestPrice":"2.21","LowestPrice":"1.32","WeightedAvgPriceAB":"1.80","Transaction":"366","TradeValueA":"8280900","TradeVolumeB":"4588000","TurnoverRatio":"203.91"},
{"Month":"11504","Code":"060557","Name":"奇鋐元富59購08","HighestPrice":"5.05","LowestPrice":"2.35","WeightedAvgPriceAB":"2.52","Transaction":"38","TradeValueA":"3258170","TradeVolumeB":"1290000","TurnoverRatio":"129.00"},
{"Month":"11504","Code":"060558","Name":"奇鋐元富59購09","HighestPrice":"4.93","LowestPrice":"1.96","WeightedAvgPriceAB":"3.60","Transaction":"42","TradeValueA":"1435660","TradeVolumeB":"398000","TurnoverRatio":"39.80"},
{"Month":"11504","Code":"060559","Name":"文曄元富59購01","HighestPrice":"1.17","LowestPrice":"0.50","WeightedAvgPriceAB":"1.01","Transaction":"60","TradeValueA":"1992380","TradeVolumeB":"1956000","TurnoverRatio":"97.80"},
{"Month":"11504","Code":"060560","Name":"文曄元富5C購01","HighestPrice":"1.09","LowestPrice":"0.60","WeightedAvgPriceAB":"0.90","Transaction":"91","TradeValueA":"2604580","TradeVolumeB":"2866000","TurnoverRatio":"130.27"},
{"Month":"11504","Code":"060561","Name":"嘉澤元富59購02","HighestPrice":"6.20","LowestPrice":"2.74","WeightedAvgPriceAB":"3.92","Transaction":"82","TradeValueA":"5815340","TradeVolumeB":"1481000","TurnoverRatio":"148.10"},
{"Month":"11504","Code":"060562","Name":"貿聯元富59購02","HighestPrice":"4.31","LowestPrice":"2.01","WeightedAvgPriceAB":"3.26","Transaction":"26","TradeValueA":"895790","TradeVolumeB":"274000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"060563","Name":"日月光元富59購03","HighestPrice":"7.15","LowestPrice":"2.69","WeightedAvgPriceAB":"3.46","Transaction":"53","TradeValueA":"3029940","TradeVolumeB":"875000","TurnoverRatio":"175.00"},
{"Month":"11504","Code":"060564","Name":"雙鍵元富59購02","HighestPrice":"4.62","LowestPrice":"0.63","WeightedAvgPriceAB":"1.84","Transaction":"137","TradeValueA":"5252080","TradeVolumeB":"2854000","TurnoverRatio":"57.08"},
{"Month":"11504","Code":"060565","Name":"臻鼎元富59購02","HighestPrice":"21.50","LowestPrice":"2.89","WeightedAvgPriceAB":"8.72","Transaction":"474","TradeValueA":"24340680","TradeVolumeB":"2789000","TurnoverRatio":"185.93"},
{"Month":"11504","Code":"060566","Name":"眾達元富59購02","HighestPrice":"2.82","LowestPrice":"1.15","WeightedAvgPriceAB":"1.76","Transaction":"376","TradeValueA":"16185930","TradeVolumeB":"9195000","TurnoverRatio":"306.50"},
{"Month":"11504","Code":"060567","Name":"同欣電元富59購02","HighestPrice":"1.96","LowestPrice":"0.90","WeightedAvgPriceAB":"1.68","Transaction":"51","TradeValueA":"1012290","TradeVolumeB":"601000","TurnoverRatio":"34.34"},
{"Month":"11504","Code":"060568","Name":"康舒元富59購03","HighestPrice":"1.62","LowestPrice":"0.97","WeightedAvgPriceAB":"1.37","Transaction":"32","TradeValueA":"852370","TradeVolumeB":"618000","TurnoverRatio":"12.36"},
{"Month":"11504","Code":"060569","Name":"康舒元富59購04","HighestPrice":"2.38","LowestPrice":"1.46","WeightedAvgPriceAB":"2.10","Transaction":"47","TradeValueA":"513590","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11504","Code":"06056U","Name":"華邦電群益57售01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"74","TradeValueA":"73620","TradeVolumeB":"2351000","TurnoverRatio":"47.02"},
{"Month":"11504","Code":"060570","Name":"康舒元富59購05","HighestPrice":"1.78","LowestPrice":"1.00","WeightedAvgPriceAB":"1.46","Transaction":"29","TradeValueA":"1811440","TradeVolumeB":"1234000","TurnoverRatio":"24.68"},
{"Month":"11504","Code":"060571","Name":"康舒元富59購06","HighestPrice":"2.00","LowestPrice":"1.14","WeightedAvgPriceAB":"1.56","Transaction":"111","TradeValueA":"2697020","TradeVolumeB":"1722000","TurnoverRatio":"34.44"},
{"Month":"11504","Code":"060572","Name":"康舒元富5B購01","HighestPrice":"1.91","LowestPrice":"1.21","WeightedAvgPriceAB":"1.59","Transaction":"33","TradeValueA":"341910","TradeVolumeB":"214000","TurnoverRatio":"4.28"},
{"Month":"11504","Code":"060573","Name":"啟碁元富59購04","HighestPrice":"4.88","LowestPrice":"1.04","WeightedAvgPriceAB":"1.62","Transaction":"170","TradeValueA":"6040220","TradeVolumeB":"3722000","TurnoverRatio":"124.06"},
{"Month":"11504","Code":"060574","Name":"GIS元富59購04","HighestPrice":"2.68","LowestPrice":"0.78","WeightedAvgPriceAB":"1.46","Transaction":"82","TradeValueA":"2388450","TradeVolumeB":"1627000","TurnoverRatio":"54.23"},
{"Month":"11504","Code":"060575","Name":"愛普元富59購04","HighestPrice":"5.00","LowestPrice":"0.44","WeightedAvgPriceAB":"1.49","Transaction":"386","TradeValueA":"15343370","TradeVolumeB":"10239000","TurnoverRatio":"204.78"},
{"Month":"11504","Code":"060576","Name":"愛普元富5C購01","HighestPrice":"3.49","LowestPrice":"0.61","WeightedAvgPriceAB":"2.21","Transaction":"333","TradeValueA":"15219580","TradeVolumeB":"6877000","TurnoverRatio":"137.54"},
{"Month":"11504","Code":"060577","Name":"至上元富59購01","HighestPrice":"0.94","LowestPrice":"0.70","WeightedAvgPriceAB":"0.83","Transaction":"24","TradeValueA":"360320","TradeVolumeB":"432000","TurnoverRatio":"21.60"},
{"Month":"11504","Code":"060578","Name":"至上元富59購02","HighestPrice":"0.85","LowestPrice":"0.72","WeightedAvgPriceAB":"0.75","Transaction":"23","TradeValueA":"840030","TradeVolumeB":"1112000","TurnoverRatio":"55.60"},
{"Month":"11504","Code":"060579","Name":"T50反1凱基5A購04","HighestPrice":"1.52","LowestPrice":"0.39","WeightedAvgPriceAB":"0.95","Transaction":"102","TradeValueA":"1973120","TradeVolumeB":"2057000","TurnoverRatio":"68.56"},
{"Month":"11504","Code":"06057U","Name":"毅嘉群益55售03","HighestPrice":"0.57","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"1","TradeValueA":"17100","TradeVolumeB":"30000","TurnoverRatio":"3.75"},
{"Month":"11504","Code":"060580","Name":"台塑凱基5B購02","HighestPrice":"2.71","LowestPrice":"1.67","WeightedAvgPriceAB":"2.16","Transaction":"71","TradeValueA":"1937050","TradeVolumeB":"895000","TurnoverRatio":"89.50"},
{"Month":"11504","Code":"060581","Name":"亞德客凱基59購01","HighestPrice":"3.37","LowestPrice":"1.16","WeightedAvgPriceAB":"1.93","Transaction":"141","TradeValueA":"4140770","TradeVolumeB":"2144000","TurnoverRatio":"428.80"},
{"Month":"11504","Code":"060582","Name":"川湖凱基63購01","HighestPrice":"2.68","LowestPrice":"1.54","WeightedAvgPriceAB":"1.97","Transaction":"209","TradeValueA":"8837890","TradeVolumeB":"4465000","TurnoverRatio":"248.05"},
{"Month":"11504","Code":"060583","Name":"為升凱基59購01","HighestPrice":"6.00","LowestPrice":"4.62","WeightedAvgPriceAB":"5.49","Transaction":"9","TradeValueA":"164930","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"060584","Name":"國巨凱基59購07","HighestPrice":"3.59","LowestPrice":"1.68","WeightedAvgPriceAB":"2.49","Transaction":"92","TradeValueA":"2284260","TradeVolumeB":"915000","TurnoverRatio":"91.50"},
{"Month":"11504","Code":"060585","Name":"台積電凱基59購11","HighestPrice":"3.42","LowestPrice":"0.76","WeightedAvgPriceAB":"1.72","Transaction":"132","TradeValueA":"3885710","TradeVolumeB":"2258000","TurnoverRatio":"225.80"},
{"Month":"11504","Code":"060586","Name":"台積電凱基5B購09","HighestPrice":"3.24","LowestPrice":"1.11","WeightedAvgPriceAB":"2.31","Transaction":"170","TradeValueA":"5911190","TradeVolumeB":"2557000","TurnoverRatio":"255.70"},
{"Month":"11504","Code":"060587","Name":"台亞凱基5A購01","HighestPrice":"5.20","LowestPrice":"0.91","WeightedAvgPriceAB":"2.43","Transaction":"63","TradeValueA":"765100","TradeVolumeB":"314000","TurnoverRatio":"31.40"},
{"Month":"11504","Code":"060588","Name":"聯強凱基5A購01","HighestPrice":"2.03","LowestPrice":"1.67","WeightedAvgPriceAB":"1.86","Transaction":"66","TradeValueA":"1035230","TradeVolumeB":"554000","TurnoverRatio":"50.36"},
{"Month":"11504","Code":"060589","Name":"鴻準凱基59購01","HighestPrice":"1.37","LowestPrice":"0.99","WeightedAvgPriceAB":"1.13","Transaction":"104","TradeValueA":"1730560","TradeVolumeB":"1521000","TurnoverRatio":"95.06"},
{"Month":"11504","Code":"060590","Name":"華碩凱基59購04","HighestPrice":"1.74","LowestPrice":"1.57","WeightedAvgPriceAB":"1.66","Transaction":"41","TradeValueA":"1240970","TradeVolumeB":"746000","TurnoverRatio":"74.60"},
{"Month":"11504","Code":"060591","Name":"大同凱基59購02","HighestPrice":"1.80","LowestPrice":"1.12","WeightedAvgPriceAB":"1.52","Transaction":"139","TradeValueA":"5176920","TradeVolumeB":"3394000","TurnoverRatio":"135.76"},
{"Month":"11504","Code":"060592","Name":"技嘉凱基59購03","HighestPrice":"4.16","LowestPrice":"1.94","WeightedAvgPriceAB":"3.20","Transaction":"93","TradeValueA":"10484330","TradeVolumeB":"3274000","TurnoverRatio":"54.56"},
{"Month":"11504","Code":"060593","Name":"正崴凱基5A購01","HighestPrice":"2.01","LowestPrice":"1.13","WeightedAvgPriceAB":"1.45","Transaction":"34","TradeValueA":"396320","TradeVolumeB":"273000","TurnoverRatio":"27.30"},
{"Month":"11504","Code":"060594","Name":"友達凱基61購02","HighestPrice":"3.60","LowestPrice":"1.83","WeightedAvgPriceAB":"2.47","Transaction":"60","TradeValueA":"2838540","TradeVolumeB":"1147000","TurnoverRatio":"114.70"},
{"Month":"11504","Code":"060595","Name":"創見凱基59購07","HighestPrice":"0.83","LowestPrice":"0.50","WeightedAvgPriceAB":"0.66","Transaction":"95","TradeValueA":"2793000","TradeVolumeB":"4200000","TurnoverRatio":"161.53"},
{"Month":"11504","Code":"060596","Name":"宏達電凱基59購02","HighestPrice":"1.41","LowestPrice":"1.01","WeightedAvgPriceAB":"1.21","Transaction":"20","TradeValueA":"1386400","TradeVolumeB":"1142000","TurnoverRatio":"76.13"},
{"Month":"11504","Code":"060597","Name":"陽明凱基59購04","HighestPrice":"1.25","LowestPrice":"0.80","WeightedAvgPriceAB":"1.05","Transaction":"31","TradeValueA":"1210070","TradeVolumeB":"1149000","TurnoverRatio":"52.22"},
{"Month":"11504","Code":"060598","Name":"牧德凱基5A購04","HighestPrice":"3.77","LowestPrice":"1.98","WeightedAvgPriceAB":"2.77","Transaction":"78","TradeValueA":"2870640","TradeVolumeB":"1033000","TurnoverRatio":"103.30"},
{"Month":"11504","Code":"060599","Name":"辛耘凱基59購03","HighestPrice":"10.90","LowestPrice":"2.16","WeightedAvgPriceAB":"5.95","Transaction":"75","TradeValueA":"1743590","TradeVolumeB":"293000","TurnoverRatio":"58.60"},
{"Month":"11504","Code":"060600","Name":"貿聯凱基59購05","HighestPrice":"5.45","LowestPrice":"2.99","WeightedAvgPriceAB":"4.12","Transaction":"41","TradeValueA":"1376740","TradeVolumeB":"334000","TurnoverRatio":"66.80"},
{"Month":"11504","Code":"060601","Name":"大聯大凱基5A購02","HighestPrice":"1.88","LowestPrice":"1.21","WeightedAvgPriceAB":"1.65","Transaction":"44","TradeValueA":"1078710","TradeVolumeB":"651000","TurnoverRatio":"59.18"},
{"Month":"11504","Code":"060603","Name":"臻鼎凱基59購05","HighestPrice":"3.17","LowestPrice":"1.72","WeightedAvgPriceAB":"2.66","Transaction":"27","TradeValueA":"940480","TradeVolumeB":"353000","TurnoverRatio":"70.60"},
{"Month":"11504","Code":"060604","Name":"佳必琪凱基61購01","HighestPrice":"1.90","LowestPrice":"0.99","WeightedAvgPriceAB":"1.22","Transaction":"30","TradeValueA":"561320","TradeVolumeB":"458000","TurnoverRatio":"32.71"},
{"Month":"11504","Code":"060605","Name":"聯茂凱基5C購01","HighestPrice":"4.58","LowestPrice":"1.15","WeightedAvgPriceAB":"2.74","Transaction":"155","TradeValueA":"5492950","TradeVolumeB":"2001000","TurnoverRatio":"400.20"},
{"Month":"11504","Code":"060606","Name":"精誠凱基5A購01","HighestPrice":"1.54","LowestPrice":"1.06","WeightedAvgPriceAB":"1.34","Transaction":"70","TradeValueA":"1454400","TradeVolumeB":"1084000","TurnoverRatio":"108.40"},
{"Month":"11504","Code":"060607","Name":"同欣電凱基59購02","HighestPrice":"2.56","LowestPrice":"1.30","WeightedAvgPriceAB":"2.21","Transaction":"126","TradeValueA":"7694570","TradeVolumeB":"3473000","TurnoverRatio":"217.06"},
{"Month":"11504","Code":"060608","Name":"啟碁凱基59購07","HighestPrice":"5.25","LowestPrice":"1.37","WeightedAvgPriceAB":"2.63","Transaction":"47","TradeValueA":"757980","TradeVolumeB":"288000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"060609","Name":"訊芯凱基5A購02","HighestPrice":"7.55","LowestPrice":"1.98","WeightedAvgPriceAB":"3.92","Transaction":"124","TradeValueA":"2609220","TradeVolumeB":"664000","TurnoverRatio":"132.80"},
{"Month":"11504","Code":"06060U","Name":"臺股指中信59售02","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"23","TradeValueA":"27730","TradeVolumeB":"1702000","TurnoverRatio":"17.02"},
{"Month":"11504","Code":"060610","Name":"GIS凱基5B購01","HighestPrice":"3.17","LowestPrice":"1.90","WeightedAvgPriceAB":"2.61","Transaction":"170","TradeValueA":"12624640","TradeVolumeB":"4835000","TurnoverRatio":"96.70"},
{"Month":"11504","Code":"060611","Name":"視陽凱基5A購01","HighestPrice":"1.50","LowestPrice":"0.88","WeightedAvgPriceAB":"1.22","Transaction":"180","TradeValueA":"2823370","TradeVolumeB":"2302000","TurnoverRatio":"143.87"},
{"Month":"11504","Code":"060612","Name":"至上凱基59購05","HighestPrice":"0.73","LowestPrice":"0.51","WeightedAvgPriceAB":"0.69","Transaction":"16","TradeValueA":"263680","TradeVolumeB":"380000","TurnoverRatio":"13.57"},
{"Month":"11504","Code":"060613","Name":"南茂凱基59購02","HighestPrice":"2.58","LowestPrice":"1.24","WeightedAvgPriceAB":"2.04","Transaction":"31","TradeValueA":"418330","TradeVolumeB":"205000","TurnoverRatio":"20.50"},
{"Month":"11504","Code":"060614","Name":"富鼎凱基59購02","HighestPrice":"1.83","LowestPrice":"0.77","WeightedAvgPriceAB":"1.38","Transaction":"42","TradeValueA":"390490","TradeVolumeB":"281000","TurnoverRatio":"28.10"},
{"Month":"11504","Code":"060615","Name":"臺股指凱基5A購42","HighestPrice":"4.26","LowestPrice":"1.27","WeightedAvgPriceAB":"2.47","Transaction":"44","TradeValueA":"2506380","TradeVolumeB":"1012000","TurnoverRatio":"101.20"},
{"Month":"11504","Code":"060616","Name":"臺股指凱基5A購43","HighestPrice":"1.74","LowestPrice":"1.74","WeightedAvgPriceAB":"1.74","Transaction":"1","TradeValueA":"1740","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"060617","Name":"台灣50元大59購10","HighestPrice":"5.35","LowestPrice":"1.43","WeightedAvgPriceAB":"3.07","Transaction":"85","TradeValueA":"6692360","TradeVolumeB":"2173000","TurnoverRatio":"43.46"},
{"Month":"11504","Code":"060618","Name":"台灣50元大59購11","HighestPrice":"4.58","LowestPrice":"1.10","WeightedAvgPriceAB":"2.73","Transaction":"151","TradeValueA":"10782590","TradeVolumeB":"3937000","TurnoverRatio":"78.74"},
{"Month":"11504","Code":"060619","Name":"台灣50元大5A購04","HighestPrice":"3.75","LowestPrice":"0.81","WeightedAvgPriceAB":"1.59","Transaction":"171","TradeValueA":"8253710","TradeVolumeB":"5175000","TurnoverRatio":"103.50"},
{"Month":"11504","Code":"06061U","Name":"台灣50凱基57售02","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"060620","Name":"T50反1元大63購08","HighestPrice":"1.18","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"46","TradeValueA":"7274000","TradeVolumeB":"9154000","TurnoverRatio":"183.08"},
{"Month":"11504","Code":"060621","Name":"T50反1元大64購10","HighestPrice":"1.48","LowestPrice":"0.66","WeightedAvgPriceAB":"0.71","Transaction":"222","TradeValueA":"15614790","TradeVolumeB":"21725000","TurnoverRatio":"434.50"},
{"Month":"11504","Code":"060622","Name":"SGBR2X元大5A購04","HighestPrice":"5.00","LowestPrice":"2.88","WeightedAvgPriceAB":"3.58","Transaction":"77","TradeValueA":"1663600","TradeVolumeB":"464000","TurnoverRatio":"4.64"},
{"Month":"11504","Code":"060623","Name":"南亞元大59購19","HighestPrice":"0.89","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"42","TradeValueA":"1326360","TradeVolumeB":"2016000","TurnoverRatio":"40.32"},
{"Month":"11504","Code":"060624","Name":"南亞元大59購20","HighestPrice":"1.16","LowestPrice":"0.63","WeightedAvgPriceAB":"0.71","Transaction":"25","TradeValueA":"417670","TradeVolumeB":"584000","TurnoverRatio":"11.68"},
{"Month":"11504","Code":"060625","Name":"台化元大63購02","HighestPrice":"2.65","LowestPrice":"1.64","WeightedAvgPriceAB":"2.10","Transaction":"75","TradeValueA":"1704590","TradeVolumeB":"810000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"060626","Name":"美時元大59購06","HighestPrice":"1.48","LowestPrice":"1.05","WeightedAvgPriceAB":"1.18","Transaction":"119","TradeValueA":"3814220","TradeVolumeB":"3212000","TurnoverRatio":"64.24"},
{"Month":"11504","Code":"060627","Name":"華通元大59購19","HighestPrice":"2.95","LowestPrice":"1.12","WeightedAvgPriceAB":"1.89","Transaction":"102","TradeValueA":"2876770","TradeVolumeB":"1518000","TurnoverRatio":"30.36"},
{"Month":"11504","Code":"060628","Name":"華通元大59購20","HighestPrice":"3.00","LowestPrice":"1.10","WeightedAvgPriceAB":"2.21","Transaction":"148","TradeValueA":"4784280","TradeVolumeB":"2158000","TurnoverRatio":"43.16"},
{"Month":"11504","Code":"060629","Name":"華通元大59購21","HighestPrice":"2.56","LowestPrice":"0.95","WeightedAvgPriceAB":"1.88","Transaction":"259","TradeValueA":"9417750","TradeVolumeB":"4998000","TurnoverRatio":"99.96"},
{"Month":"11504","Code":"060630","Name":"華通元大59購22","HighestPrice":"2.99","LowestPrice":"1.19","WeightedAvgPriceAB":"2.15","Transaction":"125","TradeValueA":"2974370","TradeVolumeB":"1379000","TurnoverRatio":"27.58"},
{"Month":"11504","Code":"060631","Name":"華通元大59購23","HighestPrice":"2.27","LowestPrice":"0.81","WeightedAvgPriceAB":"1.46","Transaction":"202","TradeValueA":"3645410","TradeVolumeB":"2492000","TurnoverRatio":"49.84"},
{"Month":"11504","Code":"060632","Name":"華通元大59購24","HighestPrice":"2.01","LowestPrice":"0.77","WeightedAvgPriceAB":"1.51","Transaction":"208","TradeValueA":"5303810","TradeVolumeB":"3492000","TurnoverRatio":"69.84"},
{"Month":"11504","Code":"060633","Name":"華通元大59購25","HighestPrice":"1.42","LowestPrice":"0.43","WeightedAvgPriceAB":"0.81","Transaction":"713","TradeValueA":"19441360","TradeVolumeB":"23788000","TurnoverRatio":"158.58"},
{"Month":"11504","Code":"060634","Name":"華通元大59購26","HighestPrice":"1.22","LowestPrice":"0.33","WeightedAvgPriceAB":"0.80","Transaction":"484","TradeValueA":"15128710","TradeVolumeB":"18838000","TurnoverRatio":"376.76"},
{"Month":"11504","Code":"060635","Name":"楠梓電元大59購03","HighestPrice":"1.03","LowestPrice":"0.54","WeightedAvgPriceAB":"0.84","Transaction":"115","TradeValueA":"4256030","TradeVolumeB":"5049000","TurnoverRatio":"100.98"},
{"Month":"11504","Code":"060636","Name":"台積電元大59購28","HighestPrice":"2.05","LowestPrice":"0.91","WeightedAvgPriceAB":"1.42","Transaction":"55","TradeValueA":"1143140","TradeVolumeB":"800000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"060637","Name":"台積電元大59購29","HighestPrice":"1.92","LowestPrice":"0.60","WeightedAvgPriceAB":"1.03","Transaction":"168","TradeValueA":"5194410","TradeVolumeB":"4999000","TurnoverRatio":"99.98"},
{"Month":"11504","Code":"060638","Name":"台積電元大59購30","HighestPrice":"1.93","LowestPrice":"0.85","WeightedAvgPriceAB":"1.25","Transaction":"107","TradeValueA":"4352010","TradeVolumeB":"3457000","TurnoverRatio":"69.14"},
{"Month":"11504","Code":"060639","Name":"智邦元大59購06","HighestPrice":"3.10","LowestPrice":"1.39","WeightedAvgPriceAB":"2.65","Transaction":"63","TradeValueA":"1890240","TradeVolumeB":"713000","TurnoverRatio":"14.26"},
{"Month":"11504","Code":"060640","Name":"創見元大59購07","HighestPrice":"0.87","LowestPrice":"0.54","WeightedAvgPriceAB":"0.70","Transaction":"121","TradeValueA":"3788900","TradeVolumeB":"5365000","TurnoverRatio":"107.30"},
{"Month":"11504","Code":"060641","Name":"長榮元大59購12","HighestPrice":"0.87","LowestPrice":"0.68","WeightedAvgPriceAB":"0.73","Transaction":"37","TradeValueA":"2157200","TradeVolumeB":"2925000","TurnoverRatio":"58.50"},
{"Month":"11504","Code":"060642","Name":"長榮元大59購13","HighestPrice":"1.03","LowestPrice":"0.85","WeightedAvgPriceAB":"0.88","Transaction":"20","TradeValueA":"1326540","TradeVolumeB":"1506000","TurnoverRatio":"30.12"},
{"Month":"11504","Code":"060643","Name":"長榮元大59購14","HighestPrice":"0.49","LowestPrice":"0.38","WeightedAvgPriceAB":"0.42","Transaction":"22","TradeValueA":"1001090","TradeVolumeB":"2350000","TurnoverRatio":"47.00"},
{"Month":"11504","Code":"060644","Name":"新興元大59購04","HighestPrice":"1.58","LowestPrice":"0.50","WeightedAvgPriceAB":"0.93","Transaction":"115","TradeValueA":"2890940","TradeVolumeB":"3084000","TurnoverRatio":"61.68"},
{"Month":"11504","Code":"060645","Name":"新興元大59購05","HighestPrice":"0.95","LowestPrice":"0.31","WeightedAvgPriceAB":"0.70","Transaction":"34","TradeValueA":"630800","TradeVolumeB":"891000","TurnoverRatio":"17.82"},
{"Month":"11504","Code":"060646","Name":"奇鋐元大59購26","HighestPrice":"2.74","LowestPrice":"1.02","WeightedAvgPriceAB":"1.67","Transaction":"288","TradeValueA":"12195990","TradeVolumeB":"7275000","TurnoverRatio":"145.50"},
{"Month":"11504","Code":"060647","Name":"新日興元大59購02","HighestPrice":"1.31","LowestPrice":"0.74","WeightedAvgPriceAB":"0.98","Transaction":"94","TradeValueA":"2737930","TradeVolumeB":"2791000","TurnoverRatio":"55.82"},
{"Month":"11504","Code":"060648","Name":"新日興元大59購03","HighestPrice":"1.58","LowestPrice":"0.93","WeightedAvgPriceAB":"1.21","Transaction":"206","TradeValueA":"4056550","TradeVolumeB":"3352000","TurnoverRatio":"67.04"},
{"Month":"11504","Code":"060649","Name":"牧德元大59購11","HighestPrice":"3.56","LowestPrice":"2.57","WeightedAvgPriceAB":"2.76","Transaction":"39","TradeValueA":"1559350","TradeVolumeB":"564000","TurnoverRatio":"11.28"},
{"Month":"11504","Code":"060650","Name":"辛耘元大5C購01","HighestPrice":"6.90","LowestPrice":"1.73","WeightedAvgPriceAB":"2.60","Transaction":"151","TradeValueA":"6450180","TradeVolumeB":"2473000","TurnoverRatio":"494.60"},
{"Month":"11504","Code":"060651","Name":"貿聯元大59購17","HighestPrice":"3.55","LowestPrice":"1.28","WeightedAvgPriceAB":"2.26","Transaction":"108","TradeValueA":"3343490","TradeVolumeB":"1477000","TurnoverRatio":"29.54"},
{"Month":"11504","Code":"060652","Name":"貿聯元大59購18","HighestPrice":"3.81","LowestPrice":"1.81","WeightedAvgPriceAB":"2.67","Transaction":"48","TradeValueA":"1920050","TradeVolumeB":"718000","TurnoverRatio":"14.36"},
{"Month":"11504","Code":"060653","Name":"貿聯元大59購19","HighestPrice":"2.60","LowestPrice":"0.87","WeightedAvgPriceAB":"1.46","Transaction":"154","TradeValueA":"5024320","TradeVolumeB":"3426000","TurnoverRatio":"68.52"},
{"Month":"11504","Code":"060654","Name":"貿聯元大59購20","HighestPrice":"2.42","LowestPrice":"1.24","WeightedAvgPriceAB":"1.81","Transaction":"70","TradeValueA":"3063050","TradeVolumeB":"1690000","TurnoverRatio":"33.80"},
{"Month":"11504","Code":"060655","Name":"貿聯元大59購21","HighestPrice":"2.25","LowestPrice":"1.28","WeightedAvgPriceAB":"1.68","Transaction":"21","TradeValueA":"1043480","TradeVolumeB":"620000","TurnoverRatio":"124.00"},
{"Month":"11504","Code":"060656","Name":"日月光元大59購22","HighestPrice":"4.06","LowestPrice":"2.16","WeightedAvgPriceAB":"3.00","Transaction":"29","TradeValueA":"666400","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11504","Code":"060657","Name":"臻鼎元大59購18","HighestPrice":"4.72","LowestPrice":"1.58","WeightedAvgPriceAB":"3.12","Transaction":"70","TradeValueA":"2068450","TradeVolumeB":"662000","TurnoverRatio":"13.24"},
{"Month":"11504","Code":"060658","Name":"臻鼎元大59購19","HighestPrice":"7.20","LowestPrice":"1.68","WeightedAvgPriceAB":"2.61","Transaction":"80","TradeValueA":"2257660","TradeVolumeB":"864000","TurnoverRatio":"17.28"},
{"Month":"11504","Code":"060659","Name":"臻鼎元大5C購01","HighestPrice":"4.00","LowestPrice":"0.82","WeightedAvgPriceAB":"1.45","Transaction":"123","TradeValueA":"2115020","TradeVolumeB":"1452000","TurnoverRatio":"29.04"},
{"Month":"11504","Code":"060660","Name":"佳必琪元大59購03","HighestPrice":"1.57","LowestPrice":"0.48","WeightedAvgPriceAB":"1.07","Transaction":"197","TradeValueA":"4005240","TradeVolumeB":"3740000","TurnoverRatio":"74.80"},
{"Month":"11504","Code":"060661","Name":"佳必琪元大63購01","HighestPrice":"1.14","LowestPrice":"0.40","WeightedAvgPriceAB":"0.83","Transaction":"251","TradeValueA":"9835320","TradeVolumeB":"11790000","TurnoverRatio":"235.80"},
{"Month":"11504","Code":"060662","Name":"聯茂元大59購18","HighestPrice":"5.55","LowestPrice":"1.65","WeightedAvgPriceAB":"2.87","Transaction":"120","TradeValueA":"3016110","TradeVolumeB":"1049000","TurnoverRatio":"209.80"},
{"Month":"11504","Code":"060663","Name":"聯茂元大63購02","HighestPrice":"3.99","LowestPrice":"1.74","WeightedAvgPriceAB":"2.53","Transaction":"151","TradeValueA":"4358350","TradeVolumeB":"1720000","TurnoverRatio":"286.66"},
{"Month":"11504","Code":"060664","Name":"同欣電元大59購07","HighestPrice":"1.27","LowestPrice":"0.58","WeightedAvgPriceAB":"0.84","Transaction":"101","TradeValueA":"3164380","TradeVolumeB":"3726000","TurnoverRatio":"74.52"},
{"Month":"11504","Code":"060665","Name":"訊芯元大59購07","HighestPrice":"5.90","LowestPrice":"1.17","WeightedAvgPriceAB":"2.67","Transaction":"165","TradeValueA":"2246730","TradeVolumeB":"840000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"060666","Name":"GIS元大5C購01","HighestPrice":"3.04","LowestPrice":"0.93","WeightedAvgPriceAB":"2.53","Transaction":"139","TradeValueA":"2864340","TradeVolumeB":"1131000","TurnoverRatio":"22.62"},
{"Month":"11504","Code":"060667","Name":"緯穎元大59購15","HighestPrice":"4.20","LowestPrice":"1.05","WeightedAvgPriceAB":"2.44","Transaction":"124","TradeValueA":"1993630","TradeVolumeB":"816000","TurnoverRatio":"16.32"},
{"Month":"11504","Code":"060668","Name":"惠特元大59購04","HighestPrice":"1.76","LowestPrice":"0.86","WeightedAvgPriceAB":"1.05","Transaction":"149","TradeValueA":"6857930","TradeVolumeB":"6521000","TurnoverRatio":"130.42"},
{"Month":"11504","Code":"060669","Name":"三集瑞元大59購03","HighestPrice":"0.89","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"71","TradeValueA":"3003670","TradeVolumeB":"5276000","TurnoverRatio":"105.52"},
{"Month":"11504","Code":"060670","Name":"兆聯元大59購02","HighestPrice":"1.93","LowestPrice":"0.95","WeightedAvgPriceAB":"1.31","Transaction":"223","TradeValueA":"8846080","TradeVolumeB":"6732000","TurnoverRatio":"134.64"},
{"Month":"11504","Code":"060671","Name":"至上元大59購06","HighestPrice":"0.53","LowestPrice":"0.39","WeightedAvgPriceAB":"0.41","Transaction":"25","TradeValueA":"434370","TradeVolumeB":"1059000","TurnoverRatio":"21.18"},
{"Month":"11504","Code":"060672","Name":"勤誠元大59購11","HighestPrice":"2.01","LowestPrice":"0.51","WeightedAvgPriceAB":"0.88","Transaction":"177","TradeValueA":"8150660","TradeVolumeB":"9251000","TurnoverRatio":"185.02"},
{"Month":"11504","Code":"060673","Name":"富鼎元大59購03","HighestPrice":"1.30","LowestPrice":"0.44","WeightedAvgPriceAB":"0.75","Transaction":"216","TradeValueA":"7900790","TradeVolumeB":"10427000","TurnoverRatio":"208.54"},
{"Month":"11504","Code":"060674","Name":"元黃金中信63購01","HighestPrice":"0.59","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"7","TradeValueA":"16410","TradeVolumeB":"31000","TurnoverRatio":"0.51"},
{"Month":"11504","Code":"060676","Name":"京元電中信63購02","HighestPrice":"0.54","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"47","TradeValueA":"409270","TradeVolumeB":"864000","TurnoverRatio":"12.34"},
{"Month":"11504","Code":"060677","Name":"嘉澤中信59購03","HighestPrice":"1.36","LowestPrice":"0.60","WeightedAvgPriceAB":"1.02","Transaction":"122","TradeValueA":"2307640","TradeVolumeB":"2255000","TurnoverRatio":"45.10"},
{"Month":"11504","Code":"060678","Name":"世芯中信5A購03","HighestPrice":"0.81","LowestPrice":"0.37","WeightedAvgPriceAB":"0.65","Transaction":"48","TradeValueA":"529540","TradeVolumeB":"814000","TurnoverRatio":"11.62"},
{"Month":"11504","Code":"060679","Name":"貿聯中信59購03","HighestPrice":"2.04","LowestPrice":"0.68","WeightedAvgPriceAB":"1.08","Transaction":"186","TradeValueA":"4333810","TradeVolumeB":"4001000","TurnoverRatio":"80.02"},
{"Month":"11504","Code":"06067U","Name":"臺股指富邦55售04","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"20000","TradeVolumeB":"200000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"060680","Name":"日月光中信59購03","HighestPrice":"1.60","LowestPrice":"0.54","WeightedAvgPriceAB":"1.20","Transaction":"195","TradeValueA":"3350890","TradeVolumeB":"2775000","TurnoverRatio":"55.50"},
{"Month":"11504","Code":"060681","Name":"矽力中信5C購01","HighestPrice":"1.47","LowestPrice":"0.53","WeightedAvgPriceAB":"1.10","Transaction":"33","TradeValueA":"654520","TradeVolumeB":"590000","TurnoverRatio":"11.80"},
{"Month":"11504","Code":"060682","Name":"兆聯中信59購02","HighestPrice":"0.95","LowestPrice":"0.53","WeightedAvgPriceAB":"0.80","Transaction":"82","TradeValueA":"1356340","TradeVolumeB":"1675000","TurnoverRatio":"33.50"},
{"Month":"11504","Code":"060683","Name":"勤誠中信59購01","HighestPrice":"1.68","LowestPrice":"0.66","WeightedAvgPriceAB":"0.97","Transaction":"199","TradeValueA":"3927390","TradeVolumeB":"4046000","TurnoverRatio":"80.92"},
{"Month":"11504","Code":"060684","Name":"永光永豐5C購01","HighestPrice":"1.70","LowestPrice":"0.52","WeightedAvgPriceAB":"0.97","Transaction":"124","TradeValueA":"1759280","TradeVolumeB":"1800000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"060685","Name":"美時永豐59購04","HighestPrice":"0.86","LowestPrice":"0.55","WeightedAvgPriceAB":"0.74","Transaction":"57","TradeValueA":"1350940","TradeVolumeB":"1823000","TurnoverRatio":"72.92"},
{"Month":"11504","Code":"060686","Name":"大成鋼永豐5A購01","HighestPrice":"2.59","LowestPrice":"1.71","WeightedAvgPriceAB":"2.32","Transaction":"79","TradeValueA":"2225460","TradeVolumeB":"958000","TurnoverRatio":"47.90"},
{"Month":"11504","Code":"060687","Name":"仁寶永豐5A購01","HighestPrice":"2.04","LowestPrice":"0.97","WeightedAvgPriceAB":"1.49","Transaction":"53","TradeValueA":"1167660","TradeVolumeB":"780000","TurnoverRatio":"39.00"},
{"Month":"11504","Code":"060688","Name":"台積電永豐5C購13","HighestPrice":"4.11","LowestPrice":"1.69","WeightedAvgPriceAB":"3.15","Transaction":"61","TradeValueA":"12772090","TradeVolumeB":"4046000","TurnoverRatio":"192.66"},
{"Month":"11504","Code":"060689","Name":"智邦永豐5C購02","HighestPrice":"2.26","LowestPrice":"0.85","WeightedAvgPriceAB":"1.70","Transaction":"242","TradeValueA":"8596630","TradeVolumeB":"5047000","TurnoverRatio":"100.94"},
{"Month":"11504","Code":"060690","Name":"敬鵬永豐5A購01","HighestPrice":"1.82","LowestPrice":"1.08","WeightedAvgPriceAB":"1.47","Transaction":"153","TradeValueA":"5924600","TradeVolumeB":"4018000","TurnoverRatio":"80.36"},
{"Month":"11504","Code":"060691","Name":"英業達永豐5A購01","HighestPrice":"2.90","LowestPrice":"1.32","WeightedAvgPriceAB":"2.40","Transaction":"90","TradeValueA":"2432560","TradeVolumeB":"1010000","TurnoverRatio":"50.50"},
{"Month":"11504","Code":"060692","Name":"菱生永豐5A購01","HighestPrice":"1.45","LowestPrice":"0.85","WeightedAvgPriceAB":"1.20","Transaction":"184","TradeValueA":"3329270","TradeVolumeB":"2769000","TurnoverRatio":"138.45"},
{"Month":"11504","Code":"060693","Name":"微星永豐59購02","HighestPrice":"1.42","LowestPrice":"0.78","WeightedAvgPriceAB":"1.05","Transaction":"150","TradeValueA":"3460910","TradeVolumeB":"3267000","TurnoverRatio":"163.35"},
{"Month":"11504","Code":"060694","Name":"毅嘉永豐59購01","HighestPrice":"4.81","LowestPrice":"1.09","WeightedAvgPriceAB":"1.44","Transaction":"73","TradeValueA":"1984950","TradeVolumeB":"1376000","TurnoverRatio":"68.80"},
{"Month":"11504","Code":"060695","Name":"偉詮電永豐5C購01","HighestPrice":"1.00","LowestPrice":"0.40","WeightedAvgPriceAB":"0.75","Transaction":"296","TradeValueA":"5388420","TradeVolumeB":"7100000","TurnoverRatio":"142.00"},
{"Month":"11504","Code":"060696","Name":"鉅祥永豐59購01","HighestPrice":"3.74","LowestPrice":"0.82","WeightedAvgPriceAB":"2.52","Transaction":"589","TradeValueA":"21042040","TradeVolumeB":"8349000","TurnoverRatio":"208.72"},
{"Month":"11504","Code":"060697","Name":"強茂永豐5C購01","HighestPrice":"1.24","LowestPrice":"0.54","WeightedAvgPriceAB":"0.82","Transaction":"176","TradeValueA":"3021620","TradeVolumeB":"3671000","TurnoverRatio":"73.42"},
{"Month":"11504","Code":"060698","Name":"宏達電永豐5A購01","HighestPrice":"2.29","LowestPrice":"1.40","WeightedAvgPriceAB":"1.88","Transaction":"29","TradeValueA":"763620","TradeVolumeB":"405000","TurnoverRatio":"20.25"},
{"Month":"11504","Code":"060699","Name":"奇鋐永豐5B購05","HighestPrice":"2.55","LowestPrice":"1.52","WeightedAvgPriceAB":"1.82","Transaction":"43","TradeValueA":"1033060","TradeVolumeB":"565000","TurnoverRatio":"113.00"},
{"Month":"11504","Code":"060700","Name":"亞光永豐5B購01","HighestPrice":"1.24","LowestPrice":"0.76","WeightedAvgPriceAB":"0.87","Transaction":"69","TradeValueA":"2156380","TradeVolumeB":"2454000","TurnoverRatio":"122.70"},
{"Month":"11504","Code":"060701","Name":"嘉澤永豐5A購02","HighestPrice":"2.96","LowestPrice":"1.57","WeightedAvgPriceAB":"2.11","Transaction":"16","TradeValueA":"601330","TradeVolumeB":"284000","TurnoverRatio":"18.93"},
{"Month":"11504","Code":"060704","Name":"定穎控永豐5B購02","HighestPrice":"2.06","LowestPrice":"1.14","WeightedAvgPriceAB":"1.78","Transaction":"54","TradeValueA":"1776170","TradeVolumeB":"994000","TurnoverRatio":"49.70"},
{"Month":"11504","Code":"060706","Name":"新唐永豐5A購02","HighestPrice":"4.08","LowestPrice":"1.09","WeightedAvgPriceAB":"2.19","Transaction":"75","TradeValueA":"2448160","TradeVolumeB":"1115000","TurnoverRatio":"22.30"},
{"Month":"11504","Code":"060707","Name":"眾達永豐63購01","HighestPrice":"1.14","LowestPrice":"0.65","WeightedAvgPriceAB":"0.93","Transaction":"300","TradeValueA":"7468180","TradeVolumeB":"8014000","TurnoverRatio":"160.28"},
{"Month":"11504","Code":"060708","Name":"亞翔永豐5C購02","HighestPrice":"2.18","LowestPrice":"1.11","WeightedAvgPriceAB":"1.47","Transaction":"74","TradeValueA":"1823750","TradeVolumeB":"1234000","TurnoverRatio":"24.68"},
{"Month":"11504","Code":"060709","Name":"康舒永豐5B購02","HighestPrice":"0.94","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"110","TradeValueA":"4014760","TradeVolumeB":"5462000","TurnoverRatio":"109.24"},
{"Month":"11504","Code":"060711","Name":"保瑞永豐5A購01","HighestPrice":"0.75","LowestPrice":"0.41","WeightedAvgPriceAB":"0.52","Transaction":"15","TradeValueA":"195060","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"060712","Name":"緯穎永豐5B購02","HighestPrice":"2.74","LowestPrice":"0.87","WeightedAvgPriceAB":"1.30","Transaction":"170","TradeValueA":"4246370","TradeVolumeB":"3265000","TurnoverRatio":"163.25"},
{"Month":"11504","Code":"060713","Name":"緯穎永豐61購01","HighestPrice":"3.82","LowestPrice":"1.21","WeightedAvgPriceAB":"1.95","Transaction":"193","TradeValueA":"6152920","TradeVolumeB":"3145000","TurnoverRatio":"157.25"},
{"Month":"11504","Code":"060714","Name":"志強永豐59購01","HighestPrice":"0.59","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"67","TradeValueA":"346040","TradeVolumeB":"1150000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"060715","Name":"兆聯永豐61購01","HighestPrice":"3.12","LowestPrice":"1.60","WeightedAvgPriceAB":"2.52","Transaction":"74","TradeValueA":"1740260","TradeVolumeB":"690000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"060716","Name":"富鼎永豐59購01","HighestPrice":"1.12","LowestPrice":"0.52","WeightedAvgPriceAB":"0.74","Transaction":"159","TradeValueA":"2826480","TradeVolumeB":"3803000","TurnoverRatio":"190.15"},
{"Month":"11504","Code":"060717","Name":"華泰兆豐63購01","HighestPrice":"2.08","LowestPrice":"1.13","WeightedAvgPriceAB":"1.74","Transaction":"177","TradeValueA":"4163060","TradeVolumeB":"2381000","TurnoverRatio":"47.62"},
{"Month":"11504","Code":"060718","Name":"華碩兆豐5B購01","HighestPrice":"0.86","LowestPrice":"0.56","WeightedAvgPriceAB":"0.74","Transaction":"94","TradeValueA":"1504580","TradeVolumeB":"2011000","TurnoverRatio":"40.22"},
{"Month":"11504","Code":"060719","Name":"嘉澤兆豐5B購01","HighestPrice":"2.47","LowestPrice":"1.20","WeightedAvgPriceAB":"1.82","Transaction":"327","TradeValueA":"16934470","TradeVolumeB":"9278000","TurnoverRatio":"185.56"},
{"Month":"11504","Code":"060720","Name":"台化富邦5B購03","HighestPrice":"1.30","LowestPrice":"0.86","WeightedAvgPriceAB":"1.13","Transaction":"36","TradeValueA":"584730","TradeVolumeB":"513000","TurnoverRatio":"5.13"},
{"Month":"11504","Code":"060721","Name":"美時富邦5B購03","HighestPrice":"1.00","LowestPrice":"0.73","WeightedAvgPriceAB":"0.81","Transaction":"145","TradeValueA":"3707790","TradeVolumeB":"4525000","TurnoverRatio":"45.25"},
{"Month":"11504","Code":"060722","Name":"美時富邦5B購04","HighestPrice":"0.94","LowestPrice":"0.68","WeightedAvgPriceAB":"0.76","Transaction":"84","TradeValueA":"1273850","TradeVolumeB":"1675000","TurnoverRatio":"16.75"},
{"Month":"11504","Code":"060723","Name":"建準富邦5B購01","HighestPrice":"0.68","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"258","TradeValueA":"4134600","TradeVolumeB":"7370000","TurnoverRatio":"73.70"},
{"Month":"11504","Code":"060724","Name":"建準富邦5C購01","HighestPrice":"0.66","LowestPrice":"0.46","WeightedAvgPriceAB":"0.55","Transaction":"270","TradeValueA":"5901410","TradeVolumeB":"10597000","TurnoverRatio":"105.96"},
{"Month":"11504","Code":"060725","Name":"創見富邦5B購05","HighestPrice":"0.56","LowestPrice":"0.39","WeightedAvgPriceAB":"0.43","Transaction":"8","TradeValueA":"58000","TradeVolumeB":"134000","TurnoverRatio":"2.68"},
{"Month":"11504","Code":"060726","Name":"盟立富邦5B購01","HighestPrice":"1.71","LowestPrice":"0.38","WeightedAvgPriceAB":"1.03","Transaction":"207","TradeValueA":"4439080","TradeVolumeB":"4279000","TurnoverRatio":"42.79"},
{"Month":"11504","Code":"060727","Name":"盟立富邦5C購01","HighestPrice":"1.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.49","Transaction":"105","TradeValueA":"1367160","TradeVolumeB":"2780000","TurnoverRatio":"27.80"},
{"Month":"11504","Code":"060728","Name":"強茂富邦61購01","HighestPrice":"1.05","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"299","TradeValueA":"5997360","TradeVolumeB":"7859000","TurnoverRatio":"157.18"},
{"Month":"11504","Code":"060729","Name":"長榮富邦5B購02","HighestPrice":"0.58","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"54","TradeValueA":"1031140","TradeVolumeB":"1915000","TurnoverRatio":"19.15"},
{"Month":"11504","Code":"060730","Name":"陽明富邦5B購02","HighestPrice":"0.50","LowestPrice":"0.38","WeightedAvgPriceAB":"0.44","Transaction":"33","TradeValueA":"235500","TradeVolumeB":"524000","TurnoverRatio":"5.24"},
{"Month":"11504","Code":"060731","Name":"奇鋐富邦5C購04","HighestPrice":"2.49","LowestPrice":"1.21","WeightedAvgPriceAB":"1.87","Transaction":"220","TradeValueA":"8246330","TradeVolumeB":"4400000","TurnoverRatio":"44.00"},
{"Month":"11504","Code":"060732","Name":"昇貿富邦5B購01","HighestPrice":"0.89","LowestPrice":"0.51","WeightedAvgPriceAB":"0.72","Transaction":"441","TradeValueA":"7746760","TradeVolumeB":"10638000","TurnoverRatio":"106.38"},
{"Month":"11504","Code":"060733","Name":"世芯富邦5B購04","HighestPrice":"1.29","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"45","TradeValueA":"346560","TradeVolumeB":"451000","TurnoverRatio":"4.51"},
{"Month":"11504","Code":"060734","Name":"定穎控富邦5C購02","HighestPrice":"1.14","LowestPrice":"0.77","WeightedAvgPriceAB":"0.97","Transaction":"651","TradeValueA":"13591010","TradeVolumeB":"13907000","TurnoverRatio":"139.07"},
{"Month":"11504","Code":"060735","Name":"材料富邦5B購01","HighestPrice":"1.00","LowestPrice":"0.62","WeightedAvgPriceAB":"0.78","Transaction":"127","TradeValueA":"1452510","TradeVolumeB":"1859000","TurnoverRatio":"18.59"},
{"Month":"11504","Code":"060736","Name":"祥碩富邦5B購03","HighestPrice":"1.27","LowestPrice":"0.58","WeightedAvgPriceAB":"0.86","Transaction":"347","TradeValueA":"8589970","TradeVolumeB":"9968000","TurnoverRatio":"99.68"},
{"Month":"11504","Code":"060737","Name":"啟碁富邦5B購02","HighestPrice":"1.52","LowestPrice":"0.65","WeightedAvgPriceAB":"0.90","Transaction":"107","TradeValueA":"1577120","TradeVolumeB":"1743000","TurnoverRatio":"17.43"},
{"Month":"11504","Code":"060738","Name":"啟碁富邦5B購03","HighestPrice":"1.54","LowestPrice":"0.48","WeightedAvgPriceAB":"0.95","Transaction":"14","TradeValueA":"166980","TradeVolumeB":"174000","TurnoverRatio":"1.74"},
{"Month":"11504","Code":"060739","Name":"旭隼富邦5B購02","HighestPrice":"1.16","LowestPrice":"0.76","WeightedAvgPriceAB":"1.00","Transaction":"211","TradeValueA":"6396000","TradeVolumeB":"6353000","TurnoverRatio":"63.52"},
{"Month":"11504","Code":"060740","Name":"訊芯富邦5B購01","HighestPrice":"2.25","LowestPrice":"1.15","WeightedAvgPriceAB":"1.54","Transaction":"6","TradeValueA":"63290","TradeVolumeB":"41000","TurnoverRatio":"0.41"},
{"Month":"11504","Code":"060741","Name":"訊芯富邦5C購01","HighestPrice":"2.91","LowestPrice":"1.23","WeightedAvgPriceAB":"2.09","Transaction":"43","TradeValueA":"591700","TradeVolumeB":"283000","TurnoverRatio":"2.83"},
{"Month":"11504","Code":"060742","Name":"台塑化富邦5C購01","HighestPrice":"1.00","LowestPrice":"0.68","WeightedAvgPriceAB":"0.86","Transaction":"173","TradeValueA":"4636470","TradeVolumeB":"5367000","TurnoverRatio":"53.67"},
{"Month":"11504","Code":"060743","Name":"惠特富邦5C購01","HighestPrice":"1.14","LowestPrice":"0.65","WeightedAvgPriceAB":"0.92","Transaction":"302","TradeValueA":"4914660","TradeVolumeB":"5331000","TurnoverRatio":"53.31"},
{"Month":"11504","Code":"060744","Name":"AES富邦5B購02","HighestPrice":"1.67","LowestPrice":"0.84","WeightedAvgPriceAB":"1.07","Transaction":"322","TradeValueA":"6262970","TradeVolumeB":"5849000","TurnoverRatio":"58.48"},
{"Month":"11504","Code":"060745","Name":"台灣50凱基5A購07","HighestPrice":"3.85","LowestPrice":"0.70","WeightedAvgPriceAB":"2.39","Transaction":"123","TradeValueA":"3851710","TradeVolumeB":"1611000","TurnoverRatio":"161.10"},
{"Month":"11504","Code":"060746","Name":"台灣50凱基5B購04","HighestPrice":"4.99","LowestPrice":"2.30","WeightedAvgPriceAB":"3.93","Transaction":"36","TradeValueA":"3490280","TradeVolumeB":"887000","TurnoverRatio":"88.70"},
{"Month":"11504","Code":"060747","Name":"南亞凱基5B購04","HighestPrice":"2.01","LowestPrice":"1.63","WeightedAvgPriceAB":"1.86","Transaction":"20","TradeValueA":"595850","TradeVolumeB":"319000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"060748","Name":"台聚凱基59購02","HighestPrice":"3.94","LowestPrice":"2.10","WeightedAvgPriceAB":"2.45","Transaction":"3","TradeValueA":"19640","TradeVolumeB":"8000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"060749","Name":"台化凱基63購01","HighestPrice":"2.78","LowestPrice":"1.80","WeightedAvgPriceAB":"2.24","Transaction":"26","TradeValueA":"844810","TradeVolumeB":"377000","TurnoverRatio":"37.70"},
{"Month":"11504","Code":"060750","Name":"永光凱基5C購01","HighestPrice":"4.76","LowestPrice":"1.25","WeightedAvgPriceAB":"2.36","Transaction":"52","TradeValueA":"797640","TradeVolumeB":"337000","TurnoverRatio":"33.70"},
{"Month":"11504","Code":"060751","Name":"美時凱基59購04","HighestPrice":"1.76","LowestPrice":"1.19","WeightedAvgPriceAB":"1.44","Transaction":"85","TradeValueA":"1403430","TradeVolumeB":"970000","TurnoverRatio":"64.66"},
{"Month":"11504","Code":"060752","Name":"楠梓電凱基59購01","HighestPrice":"1.87","LowestPrice":"0.76","WeightedAvgPriceAB":"1.52","Transaction":"93","TradeValueA":"3644200","TradeVolumeB":"2395000","TurnoverRatio":"184.23"},
{"Month":"11504","Code":"060753","Name":"華泰凱基59購03","HighestPrice":"2.18","LowestPrice":"1.12","WeightedAvgPriceAB":"1.70","Transaction":"54","TradeValueA":"979760","TradeVolumeB":"573000","TurnoverRatio":"47.75"},
{"Month":"11504","Code":"060754","Name":"台積電凱基59購12","HighestPrice":"3.23","LowestPrice":"0.92","WeightedAvgPriceAB":"2.00","Transaction":"125","TradeValueA":"1529250","TradeVolumeB":"762000","TurnoverRatio":"76.20"},
{"Month":"11504","Code":"060755","Name":"台積電凱基5A購08","HighestPrice":"3.82","LowestPrice":"0.91","WeightedAvgPriceAB":"2.04","Transaction":"74","TradeValueA":"506680","TradeVolumeB":"248000","TurnoverRatio":"24.80"},
{"Month":"11504","Code":"060756","Name":"敬鵬凱基5A購01","HighestPrice":"2.07","LowestPrice":"1.33","WeightedAvgPriceAB":"1.68","Transaction":"46","TradeValueA":"707830","TradeVolumeB":"420000","TurnoverRatio":"38.18"},
{"Month":"11504","Code":"060757","Name":"京元電凱基59購05","HighestPrice":"1.68","LowestPrice":"1.11","WeightedAvgPriceAB":"1.48","Transaction":"24","TradeValueA":"938110","TradeVolumeB":"633000","TurnoverRatio":"48.69"},
{"Month":"11504","Code":"060758","Name":"創見凱基59購08","HighestPrice":"0.73","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"136","TradeValueA":"3788510","TradeVolumeB":"6607000","TurnoverRatio":"161.14"},
{"Month":"11504","Code":"060759","Name":"華新科凱基59購02","HighestPrice":"2.09","LowestPrice":"1.01","WeightedAvgPriceAB":"1.56","Transaction":"143","TradeValueA":"3572060","TradeVolumeB":"2279000","TurnoverRatio":"175.30"},
{"Month":"11504","Code":"060760","Name":"長榮凱基61購02","HighestPrice":"1.39","LowestPrice":"1.15","WeightedAvgPriceAB":"1.23","Transaction":"8","TradeValueA":"300210","TradeVolumeB":"244000","TurnoverRatio":"14.35"},
{"Month":"11504","Code":"060761","Name":"華航凱基59購01","HighestPrice":"1.15","LowestPrice":"0.78","WeightedAvgPriceAB":"0.98","Transaction":"18","TradeValueA":"369240","TradeVolumeB":"375000","TurnoverRatio":"17.04"},
{"Month":"11504","Code":"060762","Name":"奇鋐凱基59購08","HighestPrice":"4.00","LowestPrice":"2.72","WeightedAvgPriceAB":"3.44","Transaction":"27","TradeValueA":"579410","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11504","Code":"060763","Name":"德律凱基5A購02","HighestPrice":"3.74","LowestPrice":"1.52","WeightedAvgPriceAB":"2.21","Transaction":"110","TradeValueA":"4580190","TradeVolumeB":"2070000","TurnoverRatio":"207.00"},
{"Month":"11504","Code":"060764","Name":"聯詠凱基59購05","HighestPrice":"4.07","LowestPrice":"0.90","WeightedAvgPriceAB":"3.15","Transaction":"150","TradeValueA":"5002590","TradeVolumeB":"1584000","TurnoverRatio":"158.40"},
{"Month":"11504","Code":"060765","Name":"文曄凱基59購03","HighestPrice":"1.15","LowestPrice":"0.45","WeightedAvgPriceAB":"0.92","Transaction":"40","TradeValueA":"779770","TradeVolumeB":"840000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"060766","Name":"新日興凱基59購02","HighestPrice":"2.46","LowestPrice":"1.42","WeightedAvgPriceAB":"1.99","Transaction":"131","TradeValueA":"4720820","TradeVolumeB":"2365000","TurnoverRatio":"38.77"},
{"Month":"11504","Code":"060767","Name":"嘉澤凱基5A購04","HighestPrice":"3.66","LowestPrice":"1.97","WeightedAvgPriceAB":"2.79","Transaction":"56","TradeValueA":"2779040","TradeVolumeB":"993000","TurnoverRatio":"99.30"},
{"Month":"11504","Code":"060768","Name":"世芯凱基5A購01","HighestPrice":"4.66","LowestPrice":"1.96","WeightedAvgPriceAB":"3.90","Transaction":"68","TradeValueA":"7102410","TradeVolumeB":"1818000","TurnoverRatio":"181.80"},
{"Month":"11504","Code":"060769","Name":"大聯大凱基59購01","HighestPrice":"1.11","LowestPrice":"0.72","WeightedAvgPriceAB":"0.97","Transaction":"107","TradeValueA":"2052300","TradeVolumeB":"2108000","TurnoverRatio":"110.94"},
{"Month":"11504","Code":"060770","Name":"日月光凱基59購08","HighestPrice":"4.50","LowestPrice":"1.93","WeightedAvgPriceAB":"2.88","Transaction":"73","TradeValueA":"2906390","TradeVolumeB":"1006000","TurnoverRatio":"100.60"},
{"Month":"11504","Code":"060771","Name":"定穎控凱基61購06","HighestPrice":"2.11","LowestPrice":"1.81","WeightedAvgPriceAB":"2.06","Transaction":"6","TradeValueA":"169560","TradeVolumeB":"82000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"060772","Name":"新唐凱基5C購01","HighestPrice":"6.00","LowestPrice":"1.71","WeightedAvgPriceAB":"4.66","Transaction":"121","TradeValueA":"3081420","TradeVolumeB":"660000","TurnoverRatio":"66.00"},
{"Month":"11504","Code":"060773","Name":"聯茂凱基59購06","HighestPrice":"6.85","LowestPrice":"1.63","WeightedAvgPriceAB":"3.73","Transaction":"192","TradeValueA":"17701210","TradeVolumeB":"4738000","TurnoverRatio":"947.60"},
{"Month":"11504","Code":"060774","Name":"矽力凱基59購04","HighestPrice":"5.60","LowestPrice":"1.37","WeightedAvgPriceAB":"2.79","Transaction":"47","TradeValueA":"2038880","TradeVolumeB":"730000","TurnoverRatio":"73.00"},
{"Month":"11504","Code":"060775","Name":"迅得凱基59購01","HighestPrice":"2.73","LowestPrice":"1.88","WeightedAvgPriceAB":"2.18","Transaction":"138","TradeValueA":"6619920","TradeVolumeB":"3035000","TurnoverRatio":"50.58"},
{"Month":"11504","Code":"060776","Name":"訊芯凱基59購02","HighestPrice":"8.25","LowestPrice":"1.93","WeightedAvgPriceAB":"4.36","Transaction":"275","TradeValueA":"6451730","TradeVolumeB":"1479000","TurnoverRatio":"295.80"},
{"Month":"11504","Code":"060777","Name":"訊芯凱基5B購01","HighestPrice":"6.50","LowestPrice":"2.02","WeightedAvgPriceAB":"3.45","Transaction":"42","TradeValueA":"732030","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11504","Code":"060778","Name":"緯穎凱基5C購05","HighestPrice":"3.95","LowestPrice":"1.37","WeightedAvgPriceAB":"2.16","Transaction":"214","TradeValueA":"3631040","TradeVolumeB":"1675000","TurnoverRatio":"167.50"},
{"Month":"11504","Code":"060779","Name":"兆聯凱基59購02","HighestPrice":"2.88","LowestPrice":"1.39","WeightedAvgPriceAB":"2.24","Transaction":"89","TradeValueA":"2953640","TradeVolumeB":"1314000","TurnoverRatio":"131.40"},
{"Month":"11504","Code":"060780","Name":"昇陽半凱基59購03","HighestPrice":"4.57","LowestPrice":"1.45","WeightedAvgPriceAB":"3.14","Transaction":"187","TradeValueA":"11330050","TradeVolumeB":"3608000","TurnoverRatio":"328.00"},
{"Month":"11504","Code":"060781","Name":"宏全凱基59購01","HighestPrice":"0.94","LowestPrice":"0.74","WeightedAvgPriceAB":"0.87","Transaction":"16","TradeValueA":"202070","TradeVolumeB":"230000","TurnoverRatio":"10.95"},
{"Month":"11504","Code":"060782","Name":"聯電台新59購01","HighestPrice":"4.26","LowestPrice":"1.56","WeightedAvgPriceAB":"3.43","Transaction":"104","TradeValueA":"18224180","TradeVolumeB":"5311000","TurnoverRatio":"106.22"},
{"Month":"11504","Code":"060783","Name":"定穎控台新59購01","HighestPrice":"2.92","LowestPrice":"1.98","WeightedAvgPriceAB":"2.44","Transaction":"28","TradeValueA":"327360","TradeVolumeB":"134000","TurnoverRatio":"8.93"},
{"Month":"11504","Code":"060785","Name":"京元電國泰5A購03","HighestPrice":"1.16","LowestPrice":"0.89","WeightedAvgPriceAB":"1.06","Transaction":"28","TradeValueA":"364280","TradeVolumeB":"341000","TurnoverRatio":"13.16"},
{"Month":"11504","Code":"060786","Name":"華新科國泰5A購01","HighestPrice":"2.27","LowestPrice":"0.98","WeightedAvgPriceAB":"1.61","Transaction":"86","TradeValueA":"2547350","TradeVolumeB":"1578000","TurnoverRatio":"62.37"},
{"Month":"11504","Code":"060787","Name":"新興國泰5A購03","HighestPrice":"2.91","LowestPrice":"1.20","WeightedAvgPriceAB":"2.55","Transaction":"31","TradeValueA":"353040","TradeVolumeB":"138000","TurnoverRatio":"5.45"},
{"Month":"11504","Code":"060788","Name":"至上國泰5C購01","HighestPrice":"1.07","LowestPrice":"1.00","WeightedAvgPriceAB":"1.03","Transaction":"2","TradeValueA":"62100","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"060789","Name":"永光元富59購02","HighestPrice":"4.40","LowestPrice":"1.15","WeightedAvgPriceAB":"2.65","Transaction":"138","TradeValueA":"5627260","TradeVolumeB":"2120000","TurnoverRatio":"136.77"},
{"Month":"11504","Code":"060790","Name":"永光元富59購03","HighestPrice":"5.25","LowestPrice":"1.14","WeightedAvgPriceAB":"3.42","Transaction":"99","TradeValueA":"5034730","TradeVolumeB":"1468000","TurnoverRatio":"94.70"},
{"Month":"11504","Code":"060791","Name":"川湖元富63購01","HighestPrice":"5.30","LowestPrice":"2.70","WeightedAvgPriceAB":"3.89","Transaction":"264","TradeValueA":"15035190","TradeVolumeB":"3864000","TurnoverRatio":"257.60"},
{"Month":"11504","Code":"060792","Name":"鴻海元富59購06","HighestPrice":"3.77","LowestPrice":"1.64","WeightedAvgPriceAB":"2.80","Transaction":"92","TradeValueA":"3207850","TradeVolumeB":"1142000","TurnoverRatio":"69.21"},
{"Month":"11504","Code":"060793","Name":"鴻海元富59購07","HighestPrice":"6.15","LowestPrice":"2.26","WeightedAvgPriceAB":"4.68","Transaction":"43","TradeValueA":"773720","TradeVolumeB":"165000","TurnoverRatio":"16.50"},
{"Month":"11504","Code":"060794","Name":"國巨元富59購05","HighestPrice":"2.97","LowestPrice":"1.12","WeightedAvgPriceAB":"2.42","Transaction":"367","TradeValueA":"16510760","TradeVolumeB":"6816000","TurnoverRatio":"227.20"},
{"Month":"11504","Code":"060795","Name":"國巨元富59購06","HighestPrice":"5.25","LowestPrice":"1.90","WeightedAvgPriceAB":"4.10","Transaction":"222","TradeValueA":"7785900","TradeVolumeB":"1895000","TurnoverRatio":"63.16"},
{"Month":"11504","Code":"060796","Name":"國巨元富63購01","HighestPrice":"3.40","LowestPrice":"1.53","WeightedAvgPriceAB":"2.48","Transaction":"394","TradeValueA":"14288100","TradeVolumeB":"5749000","TurnoverRatio":"191.63"},
{"Month":"11504","Code":"060797","Name":"京元電元富63購01","HighestPrice":"2.80","LowestPrice":"1.80","WeightedAvgPriceAB":"2.33","Transaction":"573","TradeValueA":"25338800","TradeVolumeB":"10873000","TurnoverRatio":"258.88"},
{"Month":"11504","Code":"060798","Name":"創見元富59購03","HighestPrice":"1.56","LowestPrice":"0.98","WeightedAvgPriceAB":"1.23","Transaction":"86","TradeValueA":"3770360","TradeVolumeB":"3043000","TurnoverRatio":"60.86"},
{"Month":"11504","Code":"060799","Name":"創見元富59購04","HighestPrice":"1.11","LowestPrice":"0.74","WeightedAvgPriceAB":"0.96","Transaction":"38","TradeValueA":"1311790","TradeVolumeB":"1366000","TurnoverRatio":"27.32"},
{"Month":"11504","Code":"06079U","Name":"華邦電群益55售02","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"71","TradeValueA":"289000","TradeVolumeB":"4702000","TurnoverRatio":"343.46"},
{"Month":"11504","Code":"060800","Name":"創見元富59購05","HighestPrice":"0.80","LowestPrice":"0.53","WeightedAvgPriceAB":"0.67","Transaction":"24","TradeValueA":"360920","TradeVolumeB":"536000","TurnoverRatio":"10.72"},
{"Month":"11504","Code":"060801","Name":"強茂元富59購01","HighestPrice":"1.24","LowestPrice":"0.75","WeightedAvgPriceAB":"0.99","Transaction":"36","TradeValueA":"1791340","TradeVolumeB":"1799000","TurnoverRatio":"102.80"},
{"Month":"11504","Code":"060802","Name":"強茂元富59購02","HighestPrice":"6.55","LowestPrice":"2.55","WeightedAvgPriceAB":"4.46","Transaction":"99","TradeValueA":"3208770","TradeVolumeB":"718000","TurnoverRatio":"71.80"},
{"Month":"11504","Code":"060803","Name":"新日興元富59購01","HighestPrice":"2.23","LowestPrice":"1.33","WeightedAvgPriceAB":"1.96","Transaction":"27","TradeValueA":"4023090","TradeVolumeB":"2050000","TurnoverRatio":"117.14"},
{"Month":"11504","Code":"060804","Name":"牧德元富59購02","HighestPrice":"5.40","LowestPrice":"4.23","WeightedAvgPriceAB":"4.74","Transaction":"19","TradeValueA":"417950","TradeVolumeB":"88000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"060805","Name":"辛耘元富59購02","HighestPrice":"11.50","LowestPrice":"2.46","WeightedAvgPriceAB":"4.46","Transaction":"108","TradeValueA":"4475470","TradeVolumeB":"1002000","TurnoverRatio":"200.40"},
{"Month":"11504","Code":"060806","Name":"定穎控元富59購06","HighestPrice":"1.73","LowestPrice":"1.07","WeightedAvgPriceAB":"1.57","Transaction":"83","TradeValueA":"2047470","TradeVolumeB":"1298000","TurnoverRatio":"63.31"},
{"Month":"11504","Code":"060807","Name":"臻鼎元富63購01","HighestPrice":"9.90","LowestPrice":"2.32","WeightedAvgPriceAB":"4.07","Transaction":"296","TradeValueA":"10789630","TradeVolumeB":"2650000","TurnoverRatio":"265.00"},
{"Month":"11504","Code":"060808","Name":"力成元富59購03","HighestPrice":"3.42","LowestPrice":"2.31","WeightedAvgPriceAB":"2.74","Transaction":"99","TradeValueA":"5352690","TradeVolumeB":"1950000","TurnoverRatio":"105.40"},
{"Month":"11504","Code":"060809","Name":"啟碁元富59購05","HighestPrice":"30.00","LowestPrice":"7.50","WeightedAvgPriceAB":"16.03","Transaction":"482","TradeValueA":"72972300","TradeVolumeB":"4551000","TurnoverRatio":"350.07"},
{"Month":"11504","Code":"060810","Name":"啟碁元富63購01","HighestPrice":"4.11","LowestPrice":"1.61","WeightedAvgPriceAB":"2.30","Transaction":"50","TradeValueA":"985220","TradeVolumeB":"428000","TurnoverRatio":"34.24"},
{"Month":"11504","Code":"060811","Name":"訊芯元富59購01","HighestPrice":"7.80","LowestPrice":"2.71","WeightedAvgPriceAB":"4.66","Transaction":"27","TradeValueA":"1231210","TradeVolumeB":"264000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"060812","Name":"訊芯元富59購02","HighestPrice":"7.10","LowestPrice":"2.14","WeightedAvgPriceAB":"3.83","Transaction":"171","TradeValueA":"18906500","TradeVolumeB":"4933000","TurnoverRatio":"411.08"},
{"Month":"11504","Code":"060813","Name":"兆聯元富59購03","HighestPrice":"2.73","LowestPrice":"1.27","WeightedAvgPriceAB":"2.15","Transaction":"62","TradeValueA":"4733510","TradeVolumeB":"2199000","TurnoverRatio":"59.43"},
{"Month":"11504","Code":"060814","Name":"兆聯元富59購04","HighestPrice":"2.64","LowestPrice":"1.23","WeightedAvgPriceAB":"2.06","Transaction":"58","TradeValueA":"2725160","TradeVolumeB":"1318000","TurnoverRatio":"43.93"},
{"Month":"11504","Code":"060815","Name":"意騰元富59購01","HighestPrice":"1.53","LowestPrice":"0.67","WeightedAvgPriceAB":"1.16","Transaction":"187","TradeValueA":"4494120","TradeVolumeB":"3860000","TurnoverRatio":"104.32"},
{"Month":"11504","Code":"060816","Name":"元石油群益5B購01","HighestPrice":"5.60","LowestPrice":"3.33","WeightedAvgPriceAB":"3.98","Transaction":"233","TradeValueA":"16494890","TradeVolumeB":"4136000","TurnoverRatio":"174.66"},
{"Month":"11504","Code":"060817","Name":"元石油群益61購01","HighestPrice":"4.44","LowestPrice":"3.30","WeightedAvgPriceAB":"3.70","Transaction":"17","TradeValueA":"977680","TradeVolumeB":"264000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"060818","Name":"元油反群益59購01","HighestPrice":"2.84","LowestPrice":"0.35","WeightedAvgPriceAB":"1.02","Transaction":"233","TradeValueA":"3375310","TradeVolumeB":"3305000","TurnoverRatio":"116.25"},
{"Month":"11504","Code":"060819","Name":"元油反群益63購03","HighestPrice":"2.46","LowestPrice":"0.65","WeightedAvgPriceAB":"1.08","Transaction":"120","TradeValueA":"3659220","TradeVolumeB":"3379000","TurnoverRatio":"103.08"},
{"Month":"11504","Code":"060820","Name":"亞德客群益5B購02","HighestPrice":"3.87","LowestPrice":"1.18","WeightedAvgPriceAB":"2.40","Transaction":"353","TradeValueA":"27334700","TradeVolumeB":"11384000","TurnoverRatio":"227.68"},
{"Month":"11504","Code":"060821","Name":"川湖群益59購06","HighestPrice":"4.55","LowestPrice":"2.17","WeightedAvgPriceAB":"3.82","Transaction":"65","TradeValueA":"5877490","TradeVolumeB":"1538000","TurnoverRatio":"72.92"},
{"Month":"11504","Code":"060822","Name":"仁寶群益59購02","HighestPrice":"1.26","LowestPrice":"0.60","WeightedAvgPriceAB":"0.96","Transaction":"82","TradeValueA":"820640","TradeVolumeB":"851000","TurnoverRatio":"17.02"},
{"Month":"11504","Code":"060823","Name":"智邦群益59購08","HighestPrice":"5.20","LowestPrice":"2.11","WeightedAvgPriceAB":"3.17","Transaction":"124","TradeValueA":"10112620","TradeVolumeB":"3183000","TurnoverRatio":"153.54"},
{"Month":"11504","Code":"060824","Name":"順德群益59購02","HighestPrice":"3.90","LowestPrice":"0.83","WeightedAvgPriceAB":"1.64","Transaction":"345","TradeValueA":"10410290","TradeVolumeB":"6323000","TurnoverRatio":"126.46"},
{"Month":"11504","Code":"060825","Name":"鴻準群益62購01","HighestPrice":"0.83","LowestPrice":"0.64","WeightedAvgPriceAB":"0.74","Transaction":"67","TradeValueA":"417470","TradeVolumeB":"563000","TurnoverRatio":"11.26"},
{"Month":"11504","Code":"060826","Name":"大同群益59購01","HighestPrice":"3.02","LowestPrice":"1.87","WeightedAvgPriceAB":"2.36","Transaction":"80","TradeValueA":"1956050","TradeVolumeB":"828000","TurnoverRatio":"16.56"},
{"Month":"11504","Code":"060827","Name":"偉詮電群益59購03","HighestPrice":"2.54","LowestPrice":"0.90","WeightedAvgPriceAB":"1.77","Transaction":"199","TradeValueA":"5660370","TradeVolumeB":"3184000","TurnoverRatio":"63.68"},
{"Month":"11504","Code":"060828","Name":"京元電群益5B購01","HighestPrice":"0.96","LowestPrice":"0.61","WeightedAvgPriceAB":"0.76","Transaction":"34","TradeValueA":"1317600","TradeVolumeB":"1720000","TurnoverRatio":"34.40"},
{"Month":"11504","Code":"060829","Name":"創見群益5B購01","HighestPrice":"1.35","LowestPrice":"1.08","WeightedAvgPriceAB":"1.23","Transaction":"32","TradeValueA":"1338400","TradeVolumeB":"1088000","TurnoverRatio":"21.76"},
{"Month":"11504","Code":"060830","Name":"普安群益59購02","HighestPrice":"3.30","LowestPrice":"0.99","WeightedAvgPriceAB":"2.02","Transaction":"230","TradeValueA":"4224430","TradeVolumeB":"2087000","TurnoverRatio":"41.74"},
{"Month":"11504","Code":"060831","Name":"新興群益5C購02","HighestPrice":"1.94","LowestPrice":"0.91","WeightedAvgPriceAB":"1.79","Transaction":"51","TradeValueA":"2252300","TradeVolumeB":"1256000","TurnoverRatio":"25.12"},
{"Month":"11504","Code":"060832","Name":"陽明群益5A購01","HighestPrice":"0.96","LowestPrice":"0.76","WeightedAvgPriceAB":"0.86","Transaction":"32","TradeValueA":"457440","TradeVolumeB":"530000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"060833","Name":"嘉澤群益59購07","HighestPrice":"4.10","LowestPrice":"2.27","WeightedAvgPriceAB":"3.04","Transaction":"112","TradeValueA":"5191030","TradeVolumeB":"1705000","TurnoverRatio":"34.10"},
{"Month":"11504","Code":"060834","Name":"牧德群益5B購02","HighestPrice":"2.99","LowestPrice":"1.79","WeightedAvgPriceAB":"2.35","Transaction":"48","TradeValueA":"590300","TradeVolumeB":"251000","TurnoverRatio":"5.02"},
{"Month":"11504","Code":"060835","Name":"貿聯群益59購08","HighestPrice":"11.10","LowestPrice":"4.52","WeightedAvgPriceAB":"5.85","Transaction":"21","TradeValueA":"983620","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11504","Code":"060836","Name":"材料群益59購01","HighestPrice":"0.98","LowestPrice":"0.49","WeightedAvgPriceAB":"0.70","Transaction":"30","TradeValueA":"234960","TradeVolumeB":"333000","TurnoverRatio":"16.11"},
{"Month":"11504","Code":"060837","Name":"眾達群益5B購02","HighestPrice":"1.62","LowestPrice":"0.81","WeightedAvgPriceAB":"1.12","Transaction":"41","TradeValueA":"828880","TradeVolumeB":"735000","TurnoverRatio":"14.70"},
{"Month":"11504","Code":"060838","Name":"佳必琪群益61購02","HighestPrice":"1.62","LowestPrice":"0.87","WeightedAvgPriceAB":"1.16","Transaction":"61","TradeValueA":"778730","TradeVolumeB":"667000","TurnoverRatio":"13.34"},
{"Month":"11504","Code":"060839","Name":"聯茂群益59購04","HighestPrice":"14.30","LowestPrice":"3.08","WeightedAvgPriceAB":"5.63","Transaction":"223","TradeValueA":"12230830","TradeVolumeB":"2172000","TurnoverRatio":"434.40"},
{"Month":"11504","Code":"060840","Name":"同欣電群益61購01","HighestPrice":"2.57","LowestPrice":"1.39","WeightedAvgPriceAB":"2.14","Transaction":"211","TradeValueA":"12741640","TradeVolumeB":"5950000","TurnoverRatio":"119.00"},
{"Month":"11504","Code":"060841","Name":"啟碁群益59購08","HighestPrice":"7.80","LowestPrice":"2.70","WeightedAvgPriceAB":"4.04","Transaction":"171","TradeValueA":"7738470","TradeVolumeB":"1913000","TurnoverRatio":"90.10"},
{"Month":"11504","Code":"060842","Name":"訊芯群益59購05","HighestPrice":"4.72","LowestPrice":"3.48","WeightedAvgPriceAB":"4.39","Transaction":"13","TradeValueA":"285960","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"060843","Name":"訊芯群益59購06","HighestPrice":"4.96","LowestPrice":"2.10","WeightedAvgPriceAB":"3.93","Transaction":"49","TradeValueA":"1431800","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11504","Code":"060844","Name":"GIS群益59購02","HighestPrice":"3.50","LowestPrice":"1.05","WeightedAvgPriceAB":"2.44","Transaction":"22","TradeValueA":"627080","TradeVolumeB":"257000","TurnoverRatio":"5.14"},
{"Month":"11504","Code":"060845","Name":"兆聯群益59購03","HighestPrice":"2.79","LowestPrice":"1.37","WeightedAvgPriceAB":"2.34","Transaction":"87","TradeValueA":"3381630","TradeVolumeB":"1445000","TurnoverRatio":"71.35"},
{"Month":"11504","Code":"060846","Name":"至上群益5A購02","HighestPrice":"0.83","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"4","TradeValueA":"123100","TradeVolumeB":"152000","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"060847","Name":"香港2X元大5A購01","HighestPrice":"1.21","LowestPrice":"1.05","WeightedAvgPriceAB":"1.17","Transaction":"8","TradeValueA":"92680","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11504","Code":"060848","Name":"南亞元大59購21","HighestPrice":"0.84","LowestPrice":"0.55","WeightedAvgPriceAB":"0.70","Transaction":"154","TradeValueA":"5250010","TradeVolumeB":"7461000","TurnoverRatio":"149.22"},
{"Month":"11504","Code":"060849","Name":"南亞元大59購22","HighestPrice":"0.70","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"69","TradeValueA":"2433670","TradeVolumeB":"4088000","TurnoverRatio":"81.76"},
{"Month":"11504","Code":"060850","Name":"永光元大59購05","HighestPrice":"3.66","LowestPrice":"0.76","WeightedAvgPriceAB":"1.74","Transaction":"48","TradeValueA":"787070","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"060851","Name":"永光元大59購06","HighestPrice":"3.65","LowestPrice":"0.65","WeightedAvgPriceAB":"1.90","Transaction":"202","TradeValueA":"2802490","TradeVolumeB":"1473000","TurnoverRatio":"29.46"},
{"Month":"11504","Code":"060852","Name":"永光元大59購07","HighestPrice":"3.23","LowestPrice":"1.08","WeightedAvgPriceAB":"1.75","Transaction":"18","TradeValueA":"435560","TradeVolumeB":"248000","TurnoverRatio":"4.96"},
{"Month":"11504","Code":"060853","Name":"永光元大5B購01","HighestPrice":"2.05","LowestPrice":"0.52","WeightedAvgPriceAB":"1.39","Transaction":"100","TradeValueA":"864000","TradeVolumeB":"619000","TurnoverRatio":"12.38"},
{"Month":"11504","Code":"060854","Name":"美時元大59購07","HighestPrice":"1.50","LowestPrice":"1.04","WeightedAvgPriceAB":"1.21","Transaction":"141","TradeValueA":"4652000","TradeVolumeB":"3833000","TurnoverRatio":"76.66"},
{"Month":"11504","Code":"060855","Name":"美時元大5C購02","HighestPrice":"1.13","LowestPrice":"0.81","WeightedAvgPriceAB":"0.94","Transaction":"150","TradeValueA":"6152810","TradeVolumeB":"6517000","TurnoverRatio":"130.34"},
{"Month":"11504","Code":"060856","Name":"鴻海元大59購13","HighestPrice":"1.45","LowestPrice":"0.76","WeightedAvgPriceAB":"1.05","Transaction":"76","TradeValueA":"3299730","TradeVolumeB":"3134000","TurnoverRatio":"62.68"},
{"Month":"11504","Code":"060857","Name":"台積電元大59購32","HighestPrice":"2.01","LowestPrice":"0.58","WeightedAvgPriceAB":"1.27","Transaction":"96","TradeValueA":"4173350","TradeVolumeB":"3285000","TurnoverRatio":"65.70"},
{"Month":"11504","Code":"060858","Name":"台積電元大5A購09","HighestPrice":"2.09","LowestPrice":"0.98","WeightedAvgPriceAB":"1.30","Transaction":"66","TradeValueA":"2035060","TradeVolumeB":"1559000","TurnoverRatio":"31.18"},
{"Month":"11504","Code":"060859","Name":"智邦元大59購07","HighestPrice":"3.19","LowestPrice":"1.03","WeightedAvgPriceAB":"2.23","Transaction":"199","TradeValueA":"6349990","TradeVolumeB":"2838000","TurnoverRatio":"56.76"},
{"Month":"11504","Code":"060860","Name":"智邦元大59購08","HighestPrice":"2.72","LowestPrice":"0.87","WeightedAvgPriceAB":"1.40","Transaction":"134","TradeValueA":"4830100","TradeVolumeB":"3426000","TurnoverRatio":"68.52"},
{"Month":"11504","Code":"060861","Name":"順德元大59購01","HighestPrice":"3.55","LowestPrice":"0.71","WeightedAvgPriceAB":"0.86","Transaction":"148","TradeValueA":"3840510","TradeVolumeB":"4447000","TurnoverRatio":"88.94"},
{"Month":"11504","Code":"060862","Name":"技嘉元大63購01","HighestPrice":"2.50","LowestPrice":"0.92","WeightedAvgPriceAB":"1.89","Transaction":"209","TradeValueA":"7098260","TradeVolumeB":"3747000","TurnoverRatio":"74.94"},
{"Month":"11504","Code":"060863","Name":"漢唐元大59購05","HighestPrice":"0.85","LowestPrice":"0.53","WeightedAvgPriceAB":"0.62","Transaction":"45","TradeValueA":"1643870","TradeVolumeB":"2621000","TurnoverRatio":"52.42"},
{"Month":"11504","Code":"060864","Name":"新興元大59購06","HighestPrice":"0.83","LowestPrice":"0.58","WeightedAvgPriceAB":"0.73","Transaction":"7","TradeValueA":"69630","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"060865","Name":"奇鋐元大59購27","HighestPrice":"4.50","LowestPrice":"1.76","WeightedAvgPriceAB":"3.26","Transaction":"72","TradeValueA":"2661050","TradeVolumeB":"814000","TurnoverRatio":"16.28"},
{"Month":"11504","Code":"060866","Name":"奇鋐元大59購28","HighestPrice":"2.93","LowestPrice":"1.00","WeightedAvgPriceAB":"1.88","Transaction":"136","TradeValueA":"4291010","TradeVolumeB":"2271000","TurnoverRatio":"45.42"},
{"Month":"11504","Code":"060867","Name":"德律元大59購16","HighestPrice":"4.65","LowestPrice":"1.66","WeightedAvgPriceAB":"2.40","Transaction":"151","TradeValueA":"5472290","TradeVolumeB":"2278000","TurnoverRatio":"45.56"},
{"Month":"11504","Code":"060868","Name":"德律元大59購17","HighestPrice":"1.86","LowestPrice":"0.58","WeightedAvgPriceAB":"1.20","Transaction":"421","TradeValueA":"14724870","TradeVolumeB":"12180000","TurnoverRatio":"243.60"},
{"Month":"11504","Code":"060869","Name":"文曄元大59購02","HighestPrice":"0.90","LowestPrice":"0.33","WeightedAvgPriceAB":"0.69","Transaction":"207","TradeValueA":"7165120","TradeVolumeB":"10381000","TurnoverRatio":"207.62"},
{"Month":"11504","Code":"06086U","Name":"華邦電富邦56售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"17","TradeValueA":"1150","TradeVolumeB":"108000","TurnoverRatio":"1.54"},
{"Month":"11504","Code":"060870","Name":"貿聯元大59購22","HighestPrice":"4.30","LowestPrice":"1.53","WeightedAvgPriceAB":"2.58","Transaction":"127","TradeValueA":"5102200","TradeVolumeB":"1971000","TurnoverRatio":"39.42"},
{"Month":"11504","Code":"060871","Name":"貿聯元大59購23","HighestPrice":"3.57","LowestPrice":"1.31","WeightedAvgPriceAB":"2.25","Transaction":"71","TradeValueA":"2140580","TradeVolumeB":"950000","TurnoverRatio":"19.00"},
{"Month":"11504","Code":"060872","Name":"貿聯元大59購24","HighestPrice":"3.72","LowestPrice":"1.40","WeightedAvgPriceAB":"1.92","Transaction":"103","TradeValueA":"3518570","TradeVolumeB":"1826000","TurnoverRatio":"36.52"},
{"Month":"11504","Code":"060873","Name":"大聯大元大59購02","HighestPrice":"1.20","LowestPrice":"0.69","WeightedAvgPriceAB":"0.95","Transaction":"793","TradeValueA":"26670190","TradeVolumeB":"27893000","TurnoverRatio":"185.95"},
{"Month":"11504","Code":"060874","Name":"日月光元大59購23","HighestPrice":"3.39","LowestPrice":"0.93","WeightedAvgPriceAB":"2.36","Transaction":"238","TradeValueA":"5514970","TradeVolumeB":"2332000","TurnoverRatio":"46.64"},
{"Month":"11504","Code":"060875","Name":"日月光元大5B購02","HighestPrice":"2.87","LowestPrice":"0.85","WeightedAvgPriceAB":"1.99","Transaction":"171","TradeValueA":"3329000","TradeVolumeB":"1671000","TurnoverRatio":"33.42"},
{"Month":"11504","Code":"060876","Name":"定穎控元大5C購02","HighestPrice":"0.88","LowestPrice":"0.63","WeightedAvgPriceAB":"0.75","Transaction":"31","TradeValueA":"1906160","TradeVolumeB":"2509000","TurnoverRatio":"50.18"},
{"Month":"11504","Code":"060877","Name":"康普元大59購01","HighestPrice":"2.20","LowestPrice":"0.81","WeightedAvgPriceAB":"1.34","Transaction":"266","TradeValueA":"8266070","TradeVolumeB":"6140000","TurnoverRatio":"122.80"},
{"Month":"11504","Code":"060878","Name":"佳必琪元大59購04","HighestPrice":"1.56","LowestPrice":"0.60","WeightedAvgPriceAB":"1.07","Transaction":"173","TradeValueA":"10675780","TradeVolumeB":"9964000","TurnoverRatio":"199.28"},
{"Month":"11504","Code":"060879","Name":"佳必琪元大63購02","HighestPrice":"1.15","LowestPrice":"0.44","WeightedAvgPriceAB":"0.68","Transaction":"411","TradeValueA":"14472620","TradeVolumeB":"21074000","TurnoverRatio":"421.47"},
{"Month":"11504","Code":"060880","Name":"訊芯元大59購08","HighestPrice":"2.10","LowestPrice":"2.10","WeightedAvgPriceAB":"2.10","Transaction":"1","TradeValueA":"21000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"060882","Name":"訊芯元大59購10","HighestPrice":"1.82","LowestPrice":"1.76","WeightedAvgPriceAB":"1.79","Transaction":"2","TradeValueA":"35800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"060884","Name":"訊芯元大59購12","HighestPrice":"4.31","LowestPrice":"0.80","WeightedAvgPriceAB":"2.40","Transaction":"16","TradeValueA":"139600","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"060885","Name":"訊芯元大59購13","HighestPrice":"2.94","LowestPrice":"1.07","WeightedAvgPriceAB":"2.06","Transaction":"15","TradeValueA":"88610","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"060886","Name":"訊芯元大59購14","HighestPrice":"3.30","LowestPrice":"0.97","WeightedAvgPriceAB":"2.18","Transaction":"22","TradeValueA":"223180","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11504","Code":"060887","Name":"訊芯元大5C購01","HighestPrice":"2.40","LowestPrice":"0.76","WeightedAvgPriceAB":"1.87","Transaction":"119","TradeValueA":"1166330","TradeVolumeB":"623000","TurnoverRatio":"12.46"},
{"Month":"11504","Code":"060888","Name":"GIS元大59購02","HighestPrice":"3.42","LowestPrice":"1.07","WeightedAvgPriceAB":"2.30","Transaction":"103","TradeValueA":"2741200","TradeVolumeB":"1190000","TurnoverRatio":"23.80"},
{"Month":"11504","Code":"060889","Name":"緯穎元大59購16","HighestPrice":"4.78","LowestPrice":"1.37","WeightedAvgPriceAB":"2.56","Transaction":"171","TradeValueA":"4045880","TradeVolumeB":"1578000","TurnoverRatio":"31.56"},
{"Month":"11504","Code":"060890","Name":"采鈺元大59購07","HighestPrice":"4.58","LowestPrice":"0.55","WeightedAvgPriceAB":"1.59","Transaction":"227","TradeValueA":"5366160","TradeVolumeB":"3373000","TurnoverRatio":"67.46"},
{"Month":"11504","Code":"060891","Name":"天虹元大59購02","HighestPrice":"1.55","LowestPrice":"0.42","WeightedAvgPriceAB":"0.82","Transaction":"243","TradeValueA":"6970230","TradeVolumeB":"8428000","TurnoverRatio":"168.56"},
{"Month":"11504","Code":"060892","Name":"南茂元大59購10","HighestPrice":"2.66","LowestPrice":"0.94","WeightedAvgPriceAB":"1.57","Transaction":"137","TradeValueA":"3453900","TradeVolumeB":"2188000","TurnoverRatio":"43.76"},
{"Month":"11504","Code":"060893","Name":"南茂元大5C購02","HighestPrice":"2.40","LowestPrice":"1.13","WeightedAvgPriceAB":"1.61","Transaction":"83","TradeValueA":"2166880","TradeVolumeB":"1341000","TurnoverRatio":"26.82"},
{"Month":"11504","Code":"060894","Name":"敬鵬國泰5A購01","HighestPrice":"3.06","LowestPrice":"1.96","WeightedAvgPriceAB":"2.23","Transaction":"142","TradeValueA":"4141100","TradeVolumeB":"1856000","TurnoverRatio":"62.28"},
{"Month":"11504","Code":"060895","Name":"緯穎國泰5A購02","HighestPrice":"3.96","LowestPrice":"1.33","WeightedAvgPriceAB":"2.08","Transaction":"303","TradeValueA":"16139240","TradeVolumeB":"7746000","TurnoverRatio":"258.20"},
{"Month":"11504","Code":"060896","Name":"亞聚國票5A購02","HighestPrice":"1.30","LowestPrice":"0.43","WeightedAvgPriceAB":"0.79","Transaction":"115","TradeValueA":"1571730","TradeVolumeB":"1966000","TurnoverRatio":"98.30"},
{"Month":"11504","Code":"060897","Name":"華泰國票5B購01","HighestPrice":"1.53","LowestPrice":"1.07","WeightedAvgPriceAB":"1.32","Transaction":"21","TradeValueA":"1091940","TradeVolumeB":"826000","TurnoverRatio":"82.60"},
{"Month":"11504","Code":"060898","Name":"台積電國票59購10","HighestPrice":"3.48","LowestPrice":"1.28","WeightedAvgPriceAB":"2.27","Transaction":"179","TradeValueA":"1745960","TradeVolumeB":"767000","TurnoverRatio":"95.87"},
{"Month":"11504","Code":"060899","Name":"智邦國票69購01","HighestPrice":"2.75","LowestPrice":"1.88","WeightedAvgPriceAB":"2.38","Transaction":"169","TradeValueA":"14239630","TradeVolumeB":"5979000","TurnoverRatio":"119.58"},
{"Month":"11504","Code":"060900","Name":"敬鵬國票5A購01","HighestPrice":"1.96","LowestPrice":"1.31","WeightedAvgPriceAB":"1.44","Transaction":"47","TradeValueA":"2216590","TradeVolumeB":"1537000","TurnoverRatio":"102.46"},
{"Month":"11504","Code":"060901","Name":"創見國票65購01","HighestPrice":"1.62","LowestPrice":"1.16","WeightedAvgPriceAB":"1.35","Transaction":"47","TradeValueA":"823570","TradeVolumeB":"607000","TurnoverRatio":"15.17"},
{"Month":"11504","Code":"060902","Name":"大毅國票59購01","HighestPrice":"1.96","LowestPrice":"1.01","WeightedAvgPriceAB":"1.41","Transaction":"146","TradeValueA":"2746740","TradeVolumeB":"1935000","TurnoverRatio":"193.50"},
{"Month":"11504","Code":"060903","Name":"新興國票5A購07","HighestPrice":"1.45","LowestPrice":"1.45","WeightedAvgPriceAB":"1.45","Transaction":"1","TradeValueA":"4350","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"060904","Name":"奇鋐國票61購01","HighestPrice":"2.70","LowestPrice":"1.21","WeightedAvgPriceAB":"2.25","Transaction":"83","TradeValueA":"2483610","TradeVolumeB":"1100000","TurnoverRatio":"55.00"},
{"Month":"11504","Code":"060905","Name":"益登國票5A購01","HighestPrice":"1.45","LowestPrice":"0.95","WeightedAvgPriceAB":"1.20","Transaction":"37","TradeValueA":"768610","TradeVolumeB":"639000","TurnoverRatio":"42.60"},
{"Month":"11504","Code":"060906","Name":"嘉澤國票65購01","HighestPrice":"3.29","LowestPrice":"1.91","WeightedAvgPriceAB":"2.77","Transaction":"74","TradeValueA":"1976140","TradeVolumeB":"713000","TurnoverRatio":"71.30"},
{"Month":"11504","Code":"060907","Name":"牧德國票5A購06","HighestPrice":"4.11","LowestPrice":"2.22","WeightedAvgPriceAB":"3.11","Transaction":"171","TradeValueA":"4665580","TradeVolumeB":"1496000","TurnoverRatio":"187.00"},
{"Month":"11504","Code":"060908","Name":"大聯大國票5A購02","HighestPrice":"1.46","LowestPrice":"0.95","WeightedAvgPriceAB":"1.28","Transaction":"143","TradeValueA":"3125900","TradeVolumeB":"2431000","TurnoverRatio":"243.10"},
{"Month":"11504","Code":"060909","Name":"定穎控國票5B購01","HighestPrice":"1.00","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"65","TradeValueA":"611230","TradeVolumeB":"690000","TurnoverRatio":"46.00"},
{"Month":"11504","Code":"060910","Name":"定穎控國票61購02","HighestPrice":"1.33","LowestPrice":"1.11","WeightedAvgPriceAB":"1.28","Transaction":"14","TradeValueA":"271940","TradeVolumeB":"212000","TurnoverRatio":"21.20"},
{"Month":"11504","Code":"060911","Name":"康普國票5A購03","HighestPrice":"2.94","LowestPrice":"1.34","WeightedAvgPriceAB":"2.37","Transaction":"17","TradeValueA":"549170","TradeVolumeB":"231000","TurnoverRatio":"23.10"},
{"Month":"11504","Code":"060912","Name":"雙鍵國票5A購02","HighestPrice":"4.38","LowestPrice":"0.81","WeightedAvgPriceAB":"2.19","Transaction":"67","TradeValueA":"1425240","TradeVolumeB":"649000","TurnoverRatio":"21.63"},
{"Month":"11504","Code":"060913","Name":"新唐國票5B購01","HighestPrice":"3.13","LowestPrice":"0.83","WeightedAvgPriceAB":"1.97","Transaction":"39","TradeValueA":"1771690","TradeVolumeB":"896000","TurnoverRatio":"29.86"},
{"Month":"11504","Code":"060914","Name":"眾達國票59購03","HighestPrice":"4.00","LowestPrice":"1.34","WeightedAvgPriceAB":"2.26","Transaction":"207","TradeValueA":"3943110","TradeVolumeB":"1743000","TurnoverRatio":"58.10"},
{"Month":"11504","Code":"060915","Name":"亞翔國票5A購01","HighestPrice":"4.32","LowestPrice":"1.21","WeightedAvgPriceAB":"3.04","Transaction":"142","TradeValueA":"3958750","TradeVolumeB":"1298000","TurnoverRatio":"162.25"},
{"Month":"11504","Code":"060916","Name":"迅得國票59購01","HighestPrice":"1.96","LowestPrice":"1.26","WeightedAvgPriceAB":"1.51","Transaction":"318","TradeValueA":"12682400","TradeVolumeB":"8355000","TurnoverRatio":"167.10"},
{"Month":"11504","Code":"060917","Name":"兆聯國票5A購02","HighestPrice":"1.76","LowestPrice":"1.16","WeightedAvgPriceAB":"1.49","Transaction":"15","TradeValueA":"211890","TradeVolumeB":"142000","TurnoverRatio":"17.75"},
{"Month":"11504","Code":"060918","Name":"辛耘兆豐63購01","HighestPrice":"5.50","LowestPrice":"1.68","WeightedAvgPriceAB":"2.64","Transaction":"23","TradeValueA":"2187230","TradeVolumeB":"826000","TurnoverRatio":"16.52"},
{"Month":"11504","Code":"060919","Name":"新唐兆豐63購02","HighestPrice":"4.47","LowestPrice":"1.48","WeightedAvgPriceAB":"2.30","Transaction":"174","TradeValueA":"6963630","TradeVolumeB":"3016000","TurnoverRatio":"60.32"},
{"Month":"11504","Code":"060920","Name":"元石油富邦5C購01","HighestPrice":"0.93","LowestPrice":"0.67","WeightedAvgPriceAB":"0.77","Transaction":"30","TradeValueA":"195080","TradeVolumeB":"252000","TurnoverRatio":"5.04"},
{"Month":"11504","Code":"060921","Name":"元金2X富邦5B購01","HighestPrice":"0.80","LowestPrice":"0.75","WeightedAvgPriceAB":"0.77","Transaction":"4","TradeValueA":"30900","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"060922","Name":"中興電富邦5A購01","HighestPrice":"0.69","LowestPrice":"0.55","WeightedAvgPriceAB":"0.62","Transaction":"139","TradeValueA":"2327070","TradeVolumeB":"3703000","TurnoverRatio":"74.06"},
{"Month":"11504","Code":"060923","Name":"創見富邦61購01","HighestPrice":"0.55","LowestPrice":"0.42","WeightedAvgPriceAB":"0.48","Transaction":"101","TradeValueA":"2743300","TradeVolumeB":"5678000","TurnoverRatio":"113.56"},
{"Month":"11504","Code":"060924","Name":"新興富邦59購02","HighestPrice":"0.88","LowestPrice":"0.51","WeightedAvgPriceAB":"0.80","Transaction":"67","TradeValueA":"1332040","TradeVolumeB":"1661000","TurnoverRatio":"33.22"},
{"Month":"11504","Code":"060925","Name":"中信金富邦5B購01","HighestPrice":"1.04","LowestPrice":"0.60","WeightedAvgPriceAB":"0.74","Transaction":"154","TradeValueA":"3969750","TradeVolumeB":"5304000","TurnoverRatio":"53.04"},
{"Month":"11504","Code":"060926","Name":"德律富邦5C購02","HighestPrice":"1.77","LowestPrice":"0.62","WeightedAvgPriceAB":"1.10","Transaction":"284","TradeValueA":"8404920","TradeVolumeB":"7596000","TurnoverRatio":"151.92"},
{"Month":"11504","Code":"060927","Name":"緯創富邦5C購04","HighestPrice":"0.86","LowestPrice":"0.55","WeightedAvgPriceAB":"0.73","Transaction":"215","TradeValueA":"4676010","TradeVolumeB":"6324000","TurnoverRatio":"126.48"},
{"Month":"11504","Code":"060928","Name":"辛耘富邦59購01","HighestPrice":"6.20","LowestPrice":"1.10","WeightedAvgPriceAB":"2.31","Transaction":"33","TradeValueA":"448650","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11504","Code":"060929","Name":"日月光富邦61購03","HighestPrice":"2.06","LowestPrice":"0.72","WeightedAvgPriceAB":"1.47","Transaction":"463","TradeValueA":"15742660","TradeVolumeB":"10682000","TurnoverRatio":"213.64"},
{"Month":"11504","Code":"060930","Name":"力成富邦63購01","HighestPrice":"0.76","LowestPrice":"0.54","WeightedAvgPriceAB":"0.65","Transaction":"96","TradeValueA":"1339940","TradeVolumeB":"2045000","TurnoverRatio":"40.90"},
{"Month":"11504","Code":"060931","Name":"緯穎富邦5B購01","HighestPrice":"2.37","LowestPrice":"0.76","WeightedAvgPriceAB":"1.08","Transaction":"224","TradeValueA":"4810940","TradeVolumeB":"4424000","TurnoverRatio":"44.24"},
{"Month":"11504","Code":"060932","Name":"至上富邦59購04","HighestPrice":"0.64","LowestPrice":"0.47","WeightedAvgPriceAB":"0.56","Transaction":"32","TradeValueA":"899340","TradeVolumeB":"1590000","TurnoverRatio":"31.80"},
{"Month":"11504","Code":"060934","Name":"華泰中信5B購01","HighestPrice":"0.46","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"43","TradeValueA":"332440","TradeVolumeB":"1048000","TurnoverRatio":"20.96"},
{"Month":"11504","Code":"060935","Name":"敬鵬中信59購01","HighestPrice":"1.00","LowestPrice":"0.51","WeightedAvgPriceAB":"0.71","Transaction":"602","TradeValueA":"8419670","TradeVolumeB":"11706000","TurnoverRatio":"234.11"},
{"Month":"11504","Code":"060936","Name":"奇鋐中信59購06","HighestPrice":"1.36","LowestPrice":"0.57","WeightedAvgPriceAB":"0.97","Transaction":"204","TradeValueA":"3613430","TradeVolumeB":"3698000","TurnoverRatio":"73.96"},
{"Month":"11504","Code":"060937","Name":"台勝科中信59購02","HighestPrice":"1.10","LowestPrice":"0.42","WeightedAvgPriceAB":"0.85","Transaction":"354","TradeValueA":"4002320","TradeVolumeB":"4681000","TurnoverRatio":"93.62"},
{"Month":"11504","Code":"060938","Name":"牧德中信59購01","HighestPrice":"1.46","LowestPrice":"0.69","WeightedAvgPriceAB":"0.98","Transaction":"705","TradeValueA":"10473910","TradeVolumeB":"10608000","TurnoverRatio":"212.16"},
{"Month":"11504","Code":"060939","Name":"辛耘中信59購01","HighestPrice":"5.40","LowestPrice":"0.83","WeightedAvgPriceAB":"2.65","Transaction":"255","TradeValueA":"6345340","TradeVolumeB":"2393000","TurnoverRatio":"47.86"},
{"Month":"11504","Code":"06093U","Name":"晶豪科國票54售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"150","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"060940","Name":"定穎控中信61購01","HighestPrice":"0.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"260","TradeValueA":"4990120","TradeVolumeB":"8960000","TurnoverRatio":"179.20"},
{"Month":"11504","Code":"060941","Name":"台灣50永豐61購03","HighestPrice":"6.55","LowestPrice":"2.64","WeightedAvgPriceAB":"4.57","Transaction":"20","TradeValueA":"3017360","TradeVolumeB":"660000","TurnoverRatio":"44.00"},
{"Month":"11504","Code":"060942","Name":"南亞永豐5C購01","HighestPrice":"2.76","LowestPrice":"1.93","WeightedAvgPriceAB":"2.46","Transaction":"137","TradeValueA":"4618240","TradeVolumeB":"1871000","TurnoverRatio":"74.84"},
{"Month":"11504","Code":"060943","Name":"創見永豐61購02","HighestPrice":"1.15","LowestPrice":"0.93","WeightedAvgPriceAB":"1.06","Transaction":"49","TradeValueA":"1545650","TradeVolumeB":"1450000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"060944","Name":"普安永豐5B購01","HighestPrice":"2.66","LowestPrice":"1.17","WeightedAvgPriceAB":"2.14","Transaction":"78","TradeValueA":"1243460","TradeVolumeB":"580000","TurnoverRatio":"23.20"},
{"Month":"11504","Code":"060945","Name":"新興永豐61購01","HighestPrice":"1.54","LowestPrice":"0.73","WeightedAvgPriceAB":"1.31","Transaction":"13","TradeValueA":"179870","TradeVolumeB":"137000","TurnoverRatio":"4.56"},
{"Month":"11504","Code":"060946","Name":"奇鋐永豐59購06","HighestPrice":"1.51","LowestPrice":"0.72","WeightedAvgPriceAB":"1.06","Transaction":"134","TradeValueA":"2168640","TradeVolumeB":"2038000","TurnoverRatio":"407.60"},
{"Month":"11504","Code":"060947","Name":"奇鋐永豐63購04","HighestPrice":"2.43","LowestPrice":"1.22","WeightedAvgPriceAB":"1.71","Transaction":"66","TradeValueA":"2040550","TradeVolumeB":"1191000","TurnoverRatio":"59.55"},
{"Month":"11504","Code":"060948","Name":"奇鋐永豐63購05","HighestPrice":"1.97","LowestPrice":"0.92","WeightedAvgPriceAB":"1.33","Transaction":"52","TradeValueA":"1875970","TradeVolumeB":"1410000","TurnoverRatio":"67.14"},
{"Month":"11504","Code":"060949","Name":"德律永豐5A購01","HighestPrice":"3.87","LowestPrice":"1.49","WeightedAvgPriceAB":"2.28","Transaction":"42","TradeValueA":"1195070","TradeVolumeB":"522000","TurnoverRatio":"26.10"},
{"Month":"11504","Code":"06094U","Name":"晶豪科國票56售01","HighestPrice":"0.55","LowestPrice":"0.02","WeightedAvgPriceAB":"0.35","Transaction":"20","TradeValueA":"7520","TradeVolumeB":"21000","TurnoverRatio":"1.05"},
{"Month":"11504","Code":"060950","Name":"聯詠永豐59購01","HighestPrice":"3.46","LowestPrice":"2.13","WeightedAvgPriceAB":"2.49","Transaction":"69","TradeValueA":"1962240","TradeVolumeB":"786000","TurnoverRatio":"31.44"},
{"Month":"11504","Code":"060951","Name":"嘉澤永豐5C購01","HighestPrice":"3.85","LowestPrice":"1.71","WeightedAvgPriceAB":"3.26","Transaction":"20","TradeValueA":"509980","TradeVolumeB":"156000","TurnoverRatio":"6.24"},
{"Month":"11504","Code":"060952","Name":"辛耘永豐5B購01","HighestPrice":"13.00","LowestPrice":"3.90","WeightedAvgPriceAB":"8.84","Transaction":"45","TradeValueA":"1884600","TradeVolumeB":"213000","TurnoverRatio":"21.30"},
{"Month":"11504","Code":"060953","Name":"定穎控永豐61購01","HighestPrice":"2.18","LowestPrice":"1.53","WeightedAvgPriceAB":"1.93","Transaction":"36","TradeValueA":"1296380","TradeVolumeB":"670000","TurnoverRatio":"26.80"},
{"Month":"11504","Code":"060954","Name":"材料永豐59購02","HighestPrice":"2.02","LowestPrice":"1.32","WeightedAvgPriceAB":"1.51","Transaction":"26","TradeValueA":"419350","TradeVolumeB":"277000","TurnoverRatio":"11.08"},
{"Month":"11504","Code":"060955","Name":"正文永豐59購01","HighestPrice":"2.88","LowestPrice":"0.90","WeightedAvgPriceAB":"1.29","Transaction":"61","TradeValueA":"653990","TradeVolumeB":"504000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"060956","Name":"新唐永豐5B購02","HighestPrice":"2.49","LowestPrice":"0.70","WeightedAvgPriceAB":"1.44","Transaction":"61","TradeValueA":"1240230","TradeVolumeB":"857000","TurnoverRatio":"17.14"},
{"Month":"11504","Code":"060957","Name":"眾達永豐5B購02","HighestPrice":"2.40","LowestPrice":"1.14","WeightedAvgPriceAB":"1.53","Transaction":"205","TradeValueA":"5471970","TradeVolumeB":"3571000","TurnoverRatio":"71.42"},
{"Month":"11504","Code":"060958","Name":"力成永豐5C購01","HighestPrice":"2.85","LowestPrice":"1.37","WeightedAvgPriceAB":"2.37","Transaction":"149","TradeValueA":"12165750","TradeVolumeB":"5121000","TurnoverRatio":"204.84"},
{"Month":"11504","Code":"060959","Name":"啟碁永豐5B購01","HighestPrice":"4.89","LowestPrice":"1.59","WeightedAvgPriceAB":"3.19","Transaction":"26","TradeValueA":"1093850","TradeVolumeB":"342000","TurnoverRatio":"17.10"},
{"Month":"11504","Code":"060960","Name":"智邦台新59購01","HighestPrice":"5.10","LowestPrice":"2.07","WeightedAvgPriceAB":"2.76","Transaction":"32","TradeValueA":"1438560","TradeVolumeB":"521000","TurnoverRatio":"52.10"},
{"Month":"11504","Code":"060961","Name":"定穎控台新59購02","HighestPrice":"1.99","LowestPrice":"1.39","WeightedAvgPriceAB":"1.64","Transaction":"23","TradeValueA":"901670","TradeVolumeB":"549000","TurnoverRatio":"31.37"},
{"Month":"11504","Code":"060962","Name":"台積電元富56購01","HighestPrice":"4.08","LowestPrice":"3.58","WeightedAvgPriceAB":"3.67","Transaction":"17","TradeValueA":"11018000","TradeVolumeB":"3000000","TurnoverRatio":"200.00"},
{"Month":"11504","Code":"060965","Name":"台聚群益63購02","HighestPrice":"5.40","LowestPrice":"2.55","WeightedAvgPriceAB":"3.68","Transaction":"176","TradeValueA":"8632040","TradeVolumeB":"2341000","TurnoverRatio":"113.47"},
{"Month":"11504","Code":"060966","Name":"東鹼群益59購04","HighestPrice":"1.02","LowestPrice":"0.72","WeightedAvgPriceAB":"0.81","Transaction":"7","TradeValueA":"251620","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"060967","Name":"台積電群益5C購08","HighestPrice":"4.27","LowestPrice":"1.73","WeightedAvgPriceAB":"2.52","Transaction":"165","TradeValueA":"11446770","TradeVolumeB":"4533000","TurnoverRatio":"90.66"},
{"Month":"11504","Code":"060968","Name":"台積電群益61購04","HighestPrice":"4.04","LowestPrice":"1.69","WeightedAvgPriceAB":"2.63","Transaction":"240","TradeValueA":"19447920","TradeVolumeB":"7381000","TurnoverRatio":"147.62"},
{"Month":"11504","Code":"060969","Name":"菱生群益5A購01","HighestPrice":"0.70","LowestPrice":"0.62","WeightedAvgPriceAB":"0.63","Transaction":"7","TradeValueA":"259670","TradeVolumeB":"412000","TurnoverRatio":"8.24"},
{"Month":"11504","Code":"060970","Name":"普安群益59購03","HighestPrice":"1.88","LowestPrice":"1.23","WeightedAvgPriceAB":"1.66","Transaction":"38","TradeValueA":"461330","TradeVolumeB":"277000","TurnoverRatio":"5.54"},
{"Month":"11504","Code":"060971","Name":"普安群益59購04","HighestPrice":"1.88","LowestPrice":"1.22","WeightedAvgPriceAB":"1.59","Transaction":"28","TradeValueA":"1248260","TradeVolumeB":"785000","TurnoverRatio":"15.70"},
{"Month":"11504","Code":"060972","Name":"新興群益61購03","HighestPrice":"0.94","LowestPrice":"0.94","WeightedAvgPriceAB":"0.94","Transaction":"1","TradeValueA":"1880","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"060973","Name":"奇鋐群益61購01","HighestPrice":"1.22","LowestPrice":"0.59","WeightedAvgPriceAB":"0.88","Transaction":"185","TradeValueA":"8062410","TradeVolumeB":"9067000","TurnoverRatio":"83.00"},
{"Month":"11504","Code":"060974","Name":"奇鋐群益63購02","HighestPrice":"1.97","LowestPrice":"1.05","WeightedAvgPriceAB":"1.35","Transaction":"72","TradeValueA":"3459150","TradeVolumeB":"2546000","TurnoverRatio":"125.41"},
{"Month":"11504","Code":"060975","Name":"威強電群益59購01","HighestPrice":"1.53","LowestPrice":"0.98","WeightedAvgPriceAB":"1.17","Transaction":"34","TradeValueA":"973910","TradeVolumeB":"829000","TurnoverRatio":"16.58"},
{"Month":"11504","Code":"060976","Name":"台勝科群益59購01","HighestPrice":"2.14","LowestPrice":"0.85","WeightedAvgPriceAB":"1.57","Transaction":"38","TradeValueA":"1890210","TradeVolumeB":"1201000","TurnoverRatio":"24.02"},
{"Month":"11504","Code":"060977","Name":"台勝科群益59購02","HighestPrice":"2.22","LowestPrice":"0.96","WeightedAvgPriceAB":"1.56","Transaction":"45","TradeValueA":"2201570","TradeVolumeB":"1406000","TurnoverRatio":"28.12"},
{"Month":"11504","Code":"060978","Name":"定穎控群益59購07","HighestPrice":"1.59","LowestPrice":"0.92","WeightedAvgPriceAB":"1.33","Transaction":"338","TradeValueA":"5339300","TradeVolumeB":"4014000","TurnoverRatio":"80.28"},
{"Month":"11504","Code":"060979","Name":"定穎控群益59購08","HighestPrice":"1.65","LowestPrice":"1.08","WeightedAvgPriceAB":"1.43","Transaction":"94","TradeValueA":"2894980","TradeVolumeB":"2018000","TurnoverRatio":"40.36"},
{"Month":"11504","Code":"060980","Name":"康普群益5A購01","HighestPrice":"1.60","LowestPrice":"0.69","WeightedAvgPriceAB":"0.88","Transaction":"97","TradeValueA":"1022920","TradeVolumeB":"1150000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"060981","Name":"康普群益5A購02","HighestPrice":"1.44","LowestPrice":"0.65","WeightedAvgPriceAB":"0.93","Transaction":"26","TradeValueA":"841730","TradeVolumeB":"896000","TurnoverRatio":"17.92"},
{"Month":"11504","Code":"060982","Name":"康普群益5A購03","HighestPrice":"1.61","LowestPrice":"0.77","WeightedAvgPriceAB":"1.07","Transaction":"27","TradeValueA":"2063000","TradeVolumeB":"1913000","TurnoverRatio":"38.26"},
{"Month":"11504","Code":"060983","Name":"jpp群益59購02","HighestPrice":"3.31","LowestPrice":"1.69","WeightedAvgPriceAB":"2.10","Transaction":"107","TradeValueA":"4536730","TradeVolumeB":"2154000","TurnoverRatio":"43.08"},
{"Month":"11504","Code":"060984","Name":"川湖凱基59購06","HighestPrice":"3.33","LowestPrice":"1.50","WeightedAvgPriceAB":"2.20","Transaction":"98","TradeValueA":"2548290","TradeVolumeB":"1156000","TurnoverRatio":"115.60"},
{"Month":"11504","Code":"060985","Name":"台積電凱基5A購09","HighestPrice":"3.78","LowestPrice":"0.92","WeightedAvgPriceAB":"2.75","Transaction":"87","TradeValueA":"3946320","TradeVolumeB":"1430000","TurnoverRatio":"143.00"},
{"Month":"11504","Code":"060986","Name":"台積電凱基5B購10","HighestPrice":"2.13","LowestPrice":"0.78","WeightedAvgPriceAB":"1.52","Transaction":"302","TradeValueA":"14990860","TradeVolumeB":"9812000","TurnoverRatio":"196.24"},
{"Month":"11504","Code":"060987","Name":"智邦凱基59購08","HighestPrice":"4.74","LowestPrice":"1.46","WeightedAvgPriceAB":"3.47","Transaction":"63","TradeValueA":"2002830","TradeVolumeB":"576000","TurnoverRatio":"57.60"},
{"Month":"11504","Code":"060988","Name":"順德凱基59購01","HighestPrice":"5.50","LowestPrice":"1.35","WeightedAvgPriceAB":"2.16","Transaction":"161","TradeValueA":"3951500","TradeVolumeB":"1828000","TurnoverRatio":"365.60"},
{"Month":"11504","Code":"060989","Name":"宏碁凱基59購03","HighestPrice":"2.21","LowestPrice":"1.65","WeightedAvgPriceAB":"1.99","Transaction":"13","TradeValueA":"295510","TradeVolumeB":"148000","TurnoverRatio":"12.33"},
{"Month":"11504","Code":"060990","Name":"技嘉凱基5A購02","HighestPrice":"3.95","LowestPrice":"2.53","WeightedAvgPriceAB":"3.32","Transaction":"96","TradeValueA":"2412350","TradeVolumeB":"726000","TurnoverRatio":"72.60"},
{"Month":"11504","Code":"060991","Name":"漢唐凱基59購04","HighestPrice":"2.20","LowestPrice":"1.15","WeightedAvgPriceAB":"1.53","Transaction":"142","TradeValueA":"3636490","TradeVolumeB":"2363000","TurnoverRatio":"196.91"},
{"Month":"11504","Code":"060992","Name":"創見凱基5B購02","HighestPrice":"1.31","LowestPrice":"0.80","WeightedAvgPriceAB":"1.11","Transaction":"134","TradeValueA":"7389090","TradeVolumeB":"6652000","TurnoverRatio":"214.58"},
{"Month":"11504","Code":"060993","Name":"聯發科凱基59購10","HighestPrice":"6.25","LowestPrice":"1.92","WeightedAvgPriceAB":"2.73","Transaction":"91","TradeValueA":"3262530","TradeVolumeB":"1194000","TurnoverRatio":"238.80"},
{"Month":"11504","Code":"060994","Name":"晟銘電凱基59購03","HighestPrice":"3.29","LowestPrice":"1.81","WeightedAvgPriceAB":"2.42","Transaction":"193","TradeValueA":"8526250","TradeVolumeB":"3511000","TurnoverRatio":"152.65"},
{"Month":"11504","Code":"060995","Name":"奇鋐凱基59購10","HighestPrice":"3.53","LowestPrice":"1.13","WeightedAvgPriceAB":"2.22","Transaction":"309","TradeValueA":"12286100","TradeVolumeB":"5533000","TurnoverRatio":"110.65"},
{"Month":"11504","Code":"060996","Name":"威強電凱基59購01","HighestPrice":"1.24","LowestPrice":"1.07","WeightedAvgPriceAB":"1.18","Transaction":"10","TradeValueA":"64030","TradeVolumeB":"54000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"060997","Name":"威健凱基59購01","HighestPrice":"1.69","LowestPrice":"1.49","WeightedAvgPriceAB":"1.60","Transaction":"24","TradeValueA":"2399570","TradeVolumeB":"1496000","TurnoverRatio":"115.07"},
{"Month":"11504","Code":"060998","Name":"嘉澤凱基59購04","HighestPrice":"3.89","LowestPrice":"1.86","WeightedAvgPriceAB":"2.72","Transaction":"77","TradeValueA":"3444450","TradeVolumeB":"1262000","TurnoverRatio":"126.20"},
{"Month":"11504","Code":"060999","Name":"牧德凱基5B購01","HighestPrice":"3.51","LowestPrice":"2.00","WeightedAvgPriceAB":"2.86","Transaction":"152","TradeValueA":"5987330","TradeVolumeB":"2087000","TurnoverRatio":"208.70"},
{"Month":"11504","Code":"06099U","Name":"華邦電凱基55售05","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"410","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"061000","Name":"貿聯凱基59購07","HighestPrice":"6.70","LowestPrice":"2.37","WeightedAvgPriceAB":"4.99","Transaction":"135","TradeValueA":"9538930","TradeVolumeB":"1911000","TurnoverRatio":"191.10"},
{"Month":"11504","Code":"061001","Name":"定穎控凱基59購05","HighestPrice":"1.69","LowestPrice":"0.94","WeightedAvgPriceAB":"1.32","Transaction":"45","TradeValueA":"1540130","TradeVolumeB":"1165000","TurnoverRatio":"68.52"},
{"Month":"11504","Code":"061002","Name":"材料凱基5C購01","HighestPrice":"1.83","LowestPrice":"1.12","WeightedAvgPriceAB":"1.39","Transaction":"21","TradeValueA":"762860","TradeVolumeB":"548000","TurnoverRatio":"34.25"},
{"Month":"11504","Code":"061003","Name":"新唐凱基59購04","HighestPrice":"4.02","LowestPrice":"0.67","WeightedAvgPriceAB":"1.43","Transaction":"270","TradeValueA":"6121840","TradeVolumeB":"4277000","TurnoverRatio":"356.41"},
{"Month":"11504","Code":"061004","Name":"佳必琪凱基5C購01","HighestPrice":"2.21","LowestPrice":"1.19","WeightedAvgPriceAB":"1.70","Transaction":"63","TradeValueA":"2149840","TradeVolumeB":"1258000","TurnoverRatio":"104.83"},
{"Month":"11504","Code":"061005","Name":"同欣電凱基59購03","HighestPrice":"2.75","LowestPrice":"1.26","WeightedAvgPriceAB":"2.09","Transaction":"113","TradeValueA":"2493690","TradeVolumeB":"1190000","TurnoverRatio":"119.00"},
{"Month":"11504","Code":"061006","Name":"啟碁凱基59購08","HighestPrice":"4.88","LowestPrice":"1.79","WeightedAvgPriceAB":"3.18","Transaction":"50","TradeValueA":"1635870","TradeVolumeB":"514000","TurnoverRatio":"51.40"},
{"Month":"11504","Code":"061007","Name":"GIS凱基59購02","HighestPrice":"3.35","LowestPrice":"0.88","WeightedAvgPriceAB":"2.53","Transaction":"110","TradeValueA":"3159860","TradeVolumeB":"1245000","TurnoverRatio":"124.50"},
{"Month":"11504","Code":"061008","Name":"保瑞凱基5A購02","HighestPrice":"1.77","LowestPrice":"0.98","WeightedAvgPriceAB":"1.11","Transaction":"45","TradeValueA":"962880","TradeVolumeB":"866000","TurnoverRatio":"43.30"},
{"Month":"11504","Code":"061009","Name":"緯穎凱基59購15","HighestPrice":"5.65","LowestPrice":"1.46","WeightedAvgPriceAB":"3.97","Transaction":"95","TradeValueA":"1330490","TradeVolumeB":"335000","TurnoverRatio":"33.50"},
{"Month":"11504","Code":"06100U","Name":"華邦電凱基56售02","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"58","TradeValueA":"59300","TradeVolumeB":"1312000","TurnoverRatio":"29.15"},
{"Month":"11504","Code":"061010","Name":"采鈺凱基5C購02","HighestPrice":"5.80","LowestPrice":"1.64","WeightedAvgPriceAB":"2.89","Transaction":"81","TradeValueA":"2248300","TradeVolumeB":"776000","TurnoverRatio":"155.20"},
{"Month":"11504","Code":"061011","Name":"天虹凱基59購01","HighestPrice":"3.23","LowestPrice":"1.15","WeightedAvgPriceAB":"2.05","Transaction":"216","TradeValueA":"6242680","TradeVolumeB":"3035000","TurnoverRatio":"151.75"},
{"Month":"11504","Code":"061012","Name":"昇陽半凱基59購04","HighestPrice":"3.37","LowestPrice":"1.41","WeightedAvgPriceAB":"2.04","Transaction":"111","TradeValueA":"4078490","TradeVolumeB":"1992000","TurnoverRatio":"166.00"},
{"Month":"11504","Code":"061013","Name":"至上凱基5A購03","HighestPrice":"1.22","LowestPrice":"0.90","WeightedAvgPriceAB":"1.09","Transaction":"19","TradeValueA":"355500","TradeVolumeB":"325000","TurnoverRatio":"19.11"},
{"Month":"11504","Code":"061014","Name":"元黃金元大5B購06","HighestPrice":"1.54","LowestPrice":"1.15","WeightedAvgPriceAB":"1.43","Transaction":"25","TradeValueA":"384640","TradeVolumeB":"268000","TurnoverRatio":"2.68"},
{"Month":"11504","Code":"061015","Name":"元黃金元大5C購04","HighestPrice":"1.82","LowestPrice":"1.40","WeightedAvgPriceAB":"1.70","Transaction":"97","TradeValueA":"7362910","TradeVolumeB":"4321000","TurnoverRatio":"43.21"},
{"Month":"11504","Code":"061016","Name":"香港2X元大5A購02","HighestPrice":"1.53","LowestPrice":"1.23","WeightedAvgPriceAB":"1.39","Transaction":"24","TradeValueA":"387100","TradeVolumeB":"278000","TurnoverRatio":"5.56"},
{"Month":"11504","Code":"061017","Name":"元金2X元大5A購06","HighestPrice":"2.95","LowestPrice":"2.16","WeightedAvgPriceAB":"2.59","Transaction":"21","TradeValueA":"579150","TradeVolumeB":"223000","TurnoverRatio":"2.23"},
{"Month":"11504","Code":"061018","Name":"元金2X元大5C購02","HighestPrice":"2.79","LowestPrice":"2.35","WeightedAvgPriceAB":"2.60","Transaction":"3","TradeValueA":"291840","TradeVolumeB":"112000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"061019","Name":"台化元大5C購02","HighestPrice":"2.38","LowestPrice":"1.41","WeightedAvgPriceAB":"1.93","Transaction":"78","TradeValueA":"2174600","TradeVolumeB":"1125000","TurnoverRatio":"22.50"},
{"Month":"11504","Code":"061020","Name":"東鹼元大59購03","HighestPrice":"1.32","LowestPrice":"0.82","WeightedAvgPriceAB":"1.06","Transaction":"139","TradeValueA":"3696480","TradeVolumeB":"3465000","TurnoverRatio":"69.30"},
{"Month":"11504","Code":"061021","Name":"楠梓電元大59購04","HighestPrice":"1.11","LowestPrice":"0.60","WeightedAvgPriceAB":"0.81","Transaction":"75","TradeValueA":"2015490","TradeVolumeB":"2479000","TurnoverRatio":"49.58"},
{"Month":"11504","Code":"061022","Name":"楠梓電元大59購05","HighestPrice":"1.21","LowestPrice":"0.67","WeightedAvgPriceAB":"1.00","Transaction":"61","TradeValueA":"2312290","TradeVolumeB":"2301000","TurnoverRatio":"46.02"},
{"Month":"11504","Code":"061023","Name":"鴻海元大59購14","HighestPrice":"1.43","LowestPrice":"0.70","WeightedAvgPriceAB":"0.88","Transaction":"33","TradeValueA":"1536080","TradeVolumeB":"1740000","TurnoverRatio":"34.80"},
{"Month":"11504","Code":"061024","Name":"鴻海元大59購15","HighestPrice":"1.48","LowestPrice":"0.62","WeightedAvgPriceAB":"0.91","Transaction":"69","TradeValueA":"2648550","TradeVolumeB":"2908000","TurnoverRatio":"58.16"},
{"Month":"11504","Code":"061025","Name":"鴻海元大59購16","HighestPrice":"1.67","LowestPrice":"0.82","WeightedAvgPriceAB":"1.21","Transaction":"132","TradeValueA":"5924870","TradeVolumeB":"4879000","TurnoverRatio":"97.58"},
{"Month":"11504","Code":"061026","Name":"台積電元大5A購10","HighestPrice":"1.72","LowestPrice":"0.53","WeightedAvgPriceAB":"0.92","Transaction":"232","TradeValueA":"13898900","TradeVolumeB":"15028000","TurnoverRatio":"300.56"},
{"Month":"11504","Code":"061027","Name":"智邦元大59購09","HighestPrice":"2.81","LowestPrice":"0.89","WeightedAvgPriceAB":"1.80","Transaction":"108","TradeValueA":"4116600","TradeVolumeB":"2285000","TurnoverRatio":"45.70"},
{"Month":"11504","Code":"061028","Name":"智邦元大59購10","HighestPrice":"1.95","LowestPrice":"0.64","WeightedAvgPriceAB":"1.34","Transaction":"256","TradeValueA":"6118270","TradeVolumeB":"4546000","TurnoverRatio":"90.92"},
{"Month":"11504","Code":"061029","Name":"智邦元大59購11","HighestPrice":"2.60","LowestPrice":"1.27","WeightedAvgPriceAB":"1.65","Transaction":"53","TradeValueA":"3049650","TradeVolumeB":"1838000","TurnoverRatio":"36.76"},
{"Month":"11504","Code":"061030","Name":"智邦元大59購12","HighestPrice":"2.34","LowestPrice":"0.80","WeightedAvgPriceAB":"1.39","Transaction":"101","TradeValueA":"3542180","TradeVolumeB":"2535000","TurnoverRatio":"50.70"},
{"Month":"11504","Code":"061031","Name":"敬鵬元大59購02","HighestPrice":"2.42","LowestPrice":"0.95","WeightedAvgPriceAB":"1.28","Transaction":"458","TradeValueA":"14566340","TradeVolumeB":"11311000","TurnoverRatio":"226.22"},
{"Month":"11504","Code":"061032","Name":"菱生元大5C購01","HighestPrice":"1.52","LowestPrice":"0.94","WeightedAvgPriceAB":"1.28","Transaction":"210","TradeValueA":"8443430","TradeVolumeB":"6562000","TurnoverRatio":"131.24"},
{"Month":"11504","Code":"061033","Name":"技嘉元大63購02","HighestPrice":"2.43","LowestPrice":"0.67","WeightedAvgPriceAB":"1.76","Transaction":"292","TradeValueA":"8975890","TradeVolumeB":"5081000","TurnoverRatio":"101.62"},
{"Month":"11504","Code":"061034","Name":"建準元大59購06","HighestPrice":"0.86","LowestPrice":"0.43","WeightedAvgPriceAB":"0.63","Transaction":"69","TradeValueA":"1867870","TradeVolumeB":"2924000","TurnoverRatio":"58.48"},
{"Month":"11504","Code":"061035","Name":"建準元大59購07","HighestPrice":"1.02","LowestPrice":"0.54","WeightedAvgPriceAB":"0.74","Transaction":"53","TradeValueA":"1192460","TradeVolumeB":"1602000","TurnoverRatio":"32.04"},
{"Month":"11504","Code":"061036","Name":"建準元大59購08","HighestPrice":"1.09","LowestPrice":"0.61","WeightedAvgPriceAB":"0.87","Transaction":"150","TradeValueA":"2913190","TradeVolumeB":"3337000","TurnoverRatio":"66.74"},
{"Month":"11504","Code":"061037","Name":"京元電元大59購07","HighestPrice":"1.06","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"117","TradeValueA":"4124170","TradeVolumeB":"5242000","TurnoverRatio":"104.84"},
{"Month":"11504","Code":"061038","Name":"京元電元大59購08","HighestPrice":"0.53","LowestPrice":"0.29","WeightedAvgPriceAB":"0.36","Transaction":"204","TradeValueA":"3335560","TradeVolumeB":"9069000","TurnoverRatio":"181.37"},
{"Month":"11504","Code":"061039","Name":"創見元大59購08","HighestPrice":"0.92","LowestPrice":"0.55","WeightedAvgPriceAB":"0.73","Transaction":"136","TradeValueA":"4624680","TradeVolumeB":"6284000","TurnoverRatio":"125.68"},
{"Month":"11504","Code":"061040","Name":"創見元大59購09","HighestPrice":"1.46","LowestPrice":"0.98","WeightedAvgPriceAB":"1.19","Transaction":"145","TradeValueA":"5800150","TradeVolumeB":"4855000","TurnoverRatio":"97.10"},
{"Month":"11504","Code":"061041","Name":"創見元大59購10","HighestPrice":"1.06","LowestPrice":"0.69","WeightedAvgPriceAB":"0.86","Transaction":"163","TradeValueA":"6355760","TradeVolumeB":"7376000","TurnoverRatio":"147.52"},
{"Month":"11504","Code":"061042","Name":"創見元大59購11","HighestPrice":"1.05","LowestPrice":"0.67","WeightedAvgPriceAB":"0.87","Transaction":"114","TradeValueA":"4643210","TradeVolumeB":"5312000","TurnoverRatio":"106.24"},
{"Month":"11504","Code":"061043","Name":"創見元大59購12","HighestPrice":"1.28","LowestPrice":"0.88","WeightedAvgPriceAB":"1.05","Transaction":"155","TradeValueA":"7901690","TradeVolumeB":"7457000","TurnoverRatio":"149.14"},
{"Month":"11504","Code":"061044","Name":"創見元大59購13","HighestPrice":"1.13","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"194","TradeValueA":"8718500","TradeVolumeB":"9381000","TurnoverRatio":"187.62"},
{"Month":"11504","Code":"061045","Name":"創見元大59購14","HighestPrice":"1.05","LowestPrice":"0.71","WeightedAvgPriceAB":"0.88","Transaction":"81","TradeValueA":"2706680","TradeVolumeB":"3057000","TurnoverRatio":"61.14"},
{"Month":"11504","Code":"061046","Name":"創見元大59購15","HighestPrice":"0.58","LowestPrice":"0.35","WeightedAvgPriceAB":"0.47","Transaction":"59","TradeValueA":"1948790","TradeVolumeB":"4062000","TurnoverRatio":"81.24"},
{"Month":"11504","Code":"061047","Name":"創見元大59購16","HighestPrice":"0.47","LowestPrice":"0.28","WeightedAvgPriceAB":"0.36","Transaction":"75","TradeValueA":"1436380","TradeVolumeB":"3981000","TurnoverRatio":"79.62"},
{"Month":"11504","Code":"061048","Name":"創見元大59購17","HighestPrice":"0.48","LowestPrice":"0.28","WeightedAvgPriceAB":"0.37","Transaction":"98","TradeValueA":"1442880","TradeVolumeB":"3879000","TurnoverRatio":"77.58"},
{"Month":"11504","Code":"061049","Name":"華新科元大59購04","HighestPrice":"1.45","LowestPrice":"0.70","WeightedAvgPriceAB":"1.08","Transaction":"70","TradeValueA":"2844560","TradeVolumeB":"2616000","TurnoverRatio":"52.32"},
{"Month":"11504","Code":"061050","Name":"華新科元大5C購02","HighestPrice":"1.59","LowestPrice":"0.80","WeightedAvgPriceAB":"1.06","Transaction":"118","TradeValueA":"3206580","TradeVolumeB":"3019000","TurnoverRatio":"60.38"},
{"Month":"11504","Code":"061051","Name":"新興元大59購07","HighestPrice":"1.70","LowestPrice":"0.56","WeightedAvgPriceAB":"1.17","Transaction":"87","TradeValueA":"1565500","TradeVolumeB":"1332000","TurnoverRatio":"26.64"},
{"Month":"11504","Code":"061052","Name":"德律元大59購18","HighestPrice":"2.89","LowestPrice":"0.91","WeightedAvgPriceAB":"1.71","Transaction":"245","TradeValueA":"10225190","TradeVolumeB":"5956000","TurnoverRatio":"119.12"},
{"Month":"11504","Code":"061053","Name":"京鼎元大59購02","HighestPrice":"2.35","LowestPrice":"1.60","WeightedAvgPriceAB":"1.94","Transaction":"193","TradeValueA":"5708830","TradeVolumeB":"2933000","TurnoverRatio":"58.66"},
{"Month":"11504","Code":"061054","Name":"嘉澤元大59購09","HighestPrice":"2.01","LowestPrice":"0.91","WeightedAvgPriceAB":"1.44","Transaction":"317","TradeValueA":"14156870","TradeVolumeB":"9818000","TurnoverRatio":"196.36"},
{"Month":"11504","Code":"061055","Name":"牧德元大59購12","HighestPrice":"2.62","LowestPrice":"1.32","WeightedAvgPriceAB":"2.04","Transaction":"228","TradeValueA":"9011040","TradeVolumeB":"4410000","TurnoverRatio":"88.20"},
{"Month":"11504","Code":"061056","Name":"辛耘元大5B購01","HighestPrice":"5.00","LowestPrice":"1.43","WeightedAvgPriceAB":"2.16","Transaction":"17","TradeValueA":"110360","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11504","Code":"061057","Name":"貿聯元大59購25","HighestPrice":"3.91","LowestPrice":"1.49","WeightedAvgPriceAB":"2.16","Transaction":"105","TradeValueA":"3772510","TradeVolumeB":"1743000","TurnoverRatio":"34.86"},
{"Month":"11504","Code":"061058","Name":"定穎控元大59購06","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.68","Transaction":"205","TradeValueA":"3062370","TradeVolumeB":"4470000","TurnoverRatio":"89.40"},
{"Month":"11504","Code":"061059","Name":"新唐元大59購05","HighestPrice":"2.68","LowestPrice":"0.44","WeightedAvgPriceAB":"0.93","Transaction":"105","TradeValueA":"1336300","TradeVolumeB":"1432000","TurnoverRatio":"28.64"},
{"Month":"11504","Code":"061060","Name":"GIS元大59購03","HighestPrice":"1.99","LowestPrice":"0.44","WeightedAvgPriceAB":"1.43","Transaction":"328","TradeValueA":"9681480","TradeVolumeB":"6728000","TurnoverRatio":"134.56"},
{"Month":"11504","Code":"061061","Name":"緯穎元大59購17","HighestPrice":"4.54","LowestPrice":"1.43","WeightedAvgPriceAB":"2.02","Transaction":"182","TradeValueA":"2383700","TradeVolumeB":"1180000","TurnoverRatio":"23.60"},
{"Month":"11504","Code":"061062","Name":"采鈺元大59購08","HighestPrice":"3.49","LowestPrice":"0.53","WeightedAvgPriceAB":"1.73","Transaction":"153","TradeValueA":"3466440","TradeVolumeB":"1999000","TurnoverRatio":"39.98"},
{"Month":"11504","Code":"061063","Name":"臺股指元大5A購22","HighestPrice":"4.63","LowestPrice":"2.73","WeightedAvgPriceAB":"3.87","Transaction":"15","TradeValueA":"549640","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11504","Code":"061064","Name":"臺股指元大5A購23","HighestPrice":"3.77","LowestPrice":"2.44","WeightedAvgPriceAB":"2.61","Transaction":"12","TradeValueA":"1595360","TradeVolumeB":"610000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"061066","Name":"元金2X中信63購02","HighestPrice":"0.63","LowestPrice":"0.61","WeightedAvgPriceAB":"0.62","Transaction":"2","TradeValueA":"6200","TradeVolumeB":"10000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"061067","Name":"SGBR2X中信63購04","HighestPrice":"0.84","LowestPrice":"0.56","WeightedAvgPriceAB":"0.70","Transaction":"63","TradeValueA":"876860","TradeVolumeB":"1250000","TurnoverRatio":"17.85"},
{"Month":"11504","Code":"061068","Name":"道瓊銀中信63購02","HighestPrice":"1.03","LowestPrice":"0.83","WeightedAvgPriceAB":"0.92","Transaction":"11","TradeValueA":"1300300","TradeVolumeB":"1410000","TurnoverRatio":"20.14"},
{"Month":"11504","Code":"061069","Name":"台聚中信59購02","HighestPrice":"1.32","LowestPrice":"0.48","WeightedAvgPriceAB":"0.91","Transaction":"126","TradeValueA":"3145370","TradeVolumeB":"3430000","TurnoverRatio":"68.60"},
{"Month":"11504","Code":"06106U","Name":"臺股指元大57售01","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"16020","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11504","Code":"061070","Name":"世芯中信5C購03","HighestPrice":"1.16","LowestPrice":"0.61","WeightedAvgPriceAB":"0.89","Transaction":"39","TradeValueA":"687260","TradeVolumeB":"771000","TurnoverRatio":"11.01"},
{"Month":"11504","Code":"061071","Name":"貿聯中信59購04","HighestPrice":"2.16","LowestPrice":"0.64","WeightedAvgPriceAB":"1.44","Transaction":"286","TradeValueA":"5952210","TradeVolumeB":"4129000","TurnoverRatio":"41.29"},
{"Month":"11504","Code":"061072","Name":"楠梓電永豐5B購02","HighestPrice":"1.22","LowestPrice":"0.44","WeightedAvgPriceAB":"0.98","Transaction":"79","TradeValueA":"1681390","TradeVolumeB":"1714000","TurnoverRatio":"85.70"},
{"Month":"11504","Code":"061073","Name":"廣宇永豐5B購01","HighestPrice":"0.88","LowestPrice":"0.61","WeightedAvgPriceAB":"0.72","Transaction":"33","TradeValueA":"390350","TradeVolumeB":"541000","TurnoverRatio":"25.76"},
{"Month":"11504","Code":"061074","Name":"菱生永豐5C購01","HighestPrice":"0.91","LowestPrice":"0.71","WeightedAvgPriceAB":"0.84","Transaction":"26","TradeValueA":"477190","TradeVolumeB":"567000","TurnoverRatio":"18.90"},
{"Month":"11504","Code":"061075","Name":"威盛永豐5B購01","HighestPrice":"3.86","LowestPrice":"1.04","WeightedAvgPriceAB":"2.18","Transaction":"60","TradeValueA":"1643480","TradeVolumeB":"752000","TurnoverRatio":"30.08"},
{"Month":"11504","Code":"061076","Name":"立積永豐5B購01","HighestPrice":"1.04","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"105","TradeValueA":"1535310","TradeVolumeB":"2067000","TurnoverRatio":"41.34"},
{"Month":"11504","Code":"061077","Name":"迅得永豐5A購01","HighestPrice":"1.41","LowestPrice":"0.81","WeightedAvgPriceAB":"1.13","Transaction":"242","TradeValueA":"2384560","TradeVolumeB":"2108000","TurnoverRatio":"70.26"},
{"Month":"11504","Code":"061078","Name":"AES永豐63購01","HighestPrice":"0.70","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"159","TradeValueA":"3635510","TradeVolumeB":"6829000","TurnoverRatio":"136.57"},
{"Month":"11504","Code":"061079","Name":"台積電國票59購11","HighestPrice":"3.54","LowestPrice":"1.20","WeightedAvgPriceAB":"2.31","Transaction":"196","TradeValueA":"1856340","TradeVolumeB":"803000","TurnoverRatio":"100.37"},
{"Month":"11504","Code":"06107U","Name":"臺股指元大59售08","HighestPrice":"0.19","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"10960","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11504","Code":"061080","Name":"台積電國票5B購02","HighestPrice":"3.72","LowestPrice":"1.33","WeightedAvgPriceAB":"3.11","Transaction":"106","TradeValueA":"5004300","TradeVolumeB":"1607000","TurnoverRatio":"160.70"},
{"Month":"11504","Code":"061081","Name":"順德國票5A購01","HighestPrice":"7.70","LowestPrice":"1.84","WeightedAvgPriceAB":"4.76","Transaction":"188","TradeValueA":"8882410","TradeVolumeB":"1865000","TurnoverRatio":"62.16"},
{"Month":"11504","Code":"061082","Name":"菱生國票5A購03","HighestPrice":"0.76","LowestPrice":"0.46","WeightedAvgPriceAB":"0.66","Transaction":"33","TradeValueA":"380970","TradeVolumeB":"575000","TurnoverRatio":"38.33"},
{"Month":"11504","Code":"061083","Name":"立隆電國票61購02","HighestPrice":"2.90","LowestPrice":"1.10","WeightedAvgPriceAB":"2.38","Transaction":"71","TradeValueA":"1368960","TradeVolumeB":"574000","TurnoverRatio":"71.75"},
{"Month":"11504","Code":"061084","Name":"普安國票5A購01","HighestPrice":"2.05","LowestPrice":"0.80","WeightedAvgPriceAB":"1.50","Transaction":"56","TradeValueA":"388790","TradeVolumeB":"259000","TurnoverRatio":"32.37"},
{"Month":"11504","Code":"061085","Name":"信邦國票5A購01","HighestPrice":"1.56","LowestPrice":"1.02","WeightedAvgPriceAB":"1.25","Transaction":"79","TradeValueA":"1039600","TradeVolumeB":"831000","TurnoverRatio":"83.10"},
{"Month":"11504","Code":"061086","Name":"威健國票5A購01","HighestPrice":"0.93","LowestPrice":"0.71","WeightedAvgPriceAB":"0.84","Transaction":"27","TradeValueA":"207160","TradeVolumeB":"244000","TurnoverRatio":"24.40"},
{"Month":"11504","Code":"061087","Name":"貿聯國票61購01","HighestPrice":"2.77","LowestPrice":"1.95","WeightedAvgPriceAB":"2.24","Transaction":"30","TradeValueA":"1584140","TradeVolumeB":"705000","TurnoverRatio":"100.71"},
{"Month":"11504","Code":"061088","Name":"南寶國票59購01","HighestPrice":"1.55","LowestPrice":"0.76","WeightedAvgPriceAB":"1.11","Transaction":"190","TradeValueA":"7519940","TradeVolumeB":"6719000","TurnoverRatio":"223.96"},
{"Month":"11504","Code":"061089","Name":"正文國票5B購01","HighestPrice":"2.38","LowestPrice":"0.98","WeightedAvgPriceAB":"1.69","Transaction":"539","TradeValueA":"29182920","TradeVolumeB":"17242000","TurnoverRatio":"492.62"},
{"Month":"11504","Code":"061090","Name":"正文國票5B購02","HighestPrice":"1.99","LowestPrice":"0.88","WeightedAvgPriceAB":"1.45","Transaction":"802","TradeValueA":"24325290","TradeVolumeB":"16756000","TurnoverRatio":"335.12"},
{"Month":"11504","Code":"061091","Name":"新唐國票61購01","HighestPrice":"2.48","LowestPrice":"0.65","WeightedAvgPriceAB":"1.73","Transaction":"51","TradeValueA":"3292740","TradeVolumeB":"1893000","TurnoverRatio":"47.32"},
{"Month":"11504","Code":"061092","Name":"立積國票59購01","HighestPrice":"1.65","LowestPrice":"0.77","WeightedAvgPriceAB":"1.21","Transaction":"192","TradeValueA":"8014340","TradeVolumeB":"6603000","TurnoverRatio":"220.10"},
{"Month":"11504","Code":"061093","Name":"亞翔國票59購02","HighestPrice":"3.91","LowestPrice":"1.05","WeightedAvgPriceAB":"2.16","Transaction":"162","TradeValueA":"7589440","TradeVolumeB":"3511000","TurnoverRatio":"234.06"},
{"Month":"11504","Code":"061094","Name":"迅得國票59購02","HighestPrice":"1.75","LowestPrice":"1.00","WeightedAvgPriceAB":"1.39","Transaction":"215","TradeValueA":"2508440","TradeVolumeB":"1792000","TurnoverRatio":"179.20"},
{"Month":"11504","Code":"061095","Name":"采鈺國票5A購01","HighestPrice":"5.25","LowestPrice":"1.25","WeightedAvgPriceAB":"3.99","Transaction":"237","TradeValueA":"12383140","TradeVolumeB":"3096000","TurnoverRatio":"154.80"},
{"Month":"11504","Code":"061096","Name":"來億國票59購01","HighestPrice":"1.16","LowestPrice":"0.62","WeightedAvgPriceAB":"0.89","Transaction":"76","TradeValueA":"1900700","TradeVolumeB":"2118000","TurnoverRatio":"42.36"},
{"Month":"11504","Code":"061097","Name":"台塑國泰5A購02","HighestPrice":"3.30","LowestPrice":"1.80","WeightedAvgPriceAB":"2.61","Transaction":"32","TradeValueA":"1873310","TradeVolumeB":"716000","TurnoverRatio":"24.52"},
{"Month":"11504","Code":"061098","Name":"川湖國泰5A購02","HighestPrice":"2.04","LowestPrice":"1.06","WeightedAvgPriceAB":"1.54","Transaction":"41","TradeValueA":"1150040","TradeVolumeB":"746000","TurnoverRatio":"29.25"},
{"Month":"11504","Code":"061099","Name":"華泰國泰5A購02","HighestPrice":"1.65","LowestPrice":"0.92","WeightedAvgPriceAB":"1.24","Transaction":"31","TradeValueA":"916140","TradeVolumeB":"738000","TurnoverRatio":"29.28"},
{"Month":"11504","Code":"061100","Name":"漢唐國泰5A購02","HighestPrice":"2.08","LowestPrice":"1.20","WeightedAvgPriceAB":"1.80","Transaction":"31","TradeValueA":"2209860","TradeVolumeB":"1225000","TurnoverRatio":"24.50"},
{"Month":"11504","Code":"061101","Name":"超豐國泰5A購01","HighestPrice":"1.14","LowestPrice":"0.62","WeightedAvgPriceAB":"0.80","Transaction":"171","TradeValueA":"8860310","TradeVolumeB":"11052000","TurnoverRatio":"221.04"},
{"Month":"11504","Code":"061102","Name":"奇鋐國泰5A購03","HighestPrice":"3.55","LowestPrice":"1.38","WeightedAvgPriceAB":"2.25","Transaction":"307","TradeValueA":"18226990","TradeVolumeB":"8100000","TurnoverRatio":"162.00"},
{"Month":"11504","Code":"061103","Name":"禾伸堂國泰5B購01","HighestPrice":"8.40","LowestPrice":"2.45","WeightedAvgPriceAB":"4.35","Transaction":"26","TradeValueA":"517880","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"061104","Name":"德律國泰5A購01","HighestPrice":"2.71","LowestPrice":"1.76","WeightedAvgPriceAB":"2.02","Transaction":"36","TradeValueA":"402120","TradeVolumeB":"199000","TurnoverRatio":"7.92"},
{"Month":"11504","Code":"061105","Name":"嘉澤國泰5A購03","HighestPrice":"3.25","LowestPrice":"1.95","WeightedAvgPriceAB":"2.42","Transaction":"35","TradeValueA":"906910","TradeVolumeB":"374000","TurnoverRatio":"14.55"},
{"Month":"11504","Code":"061106","Name":"TPK國泰5A購01","HighestPrice":"8.10","LowestPrice":"1.50","WeightedAvgPriceAB":"3.78","Transaction":"168","TradeValueA":"4248900","TradeVolumeB":"1124000","TurnoverRatio":"22.48"},
{"Month":"11504","Code":"061107","Name":"今國光國泰5A購01","HighestPrice":"3.36","LowestPrice":"1.32","WeightedAvgPriceAB":"2.45","Transaction":"127","TradeValueA":"3008240","TradeVolumeB":"1225000","TurnoverRatio":"46.75"},
{"Month":"11504","Code":"061108","Name":"聯茂國泰5A購01","HighestPrice":"4.93","LowestPrice":"1.67","WeightedAvgPriceAB":"2.43","Transaction":"74","TradeValueA":"2941050","TradeVolumeB":"1206000","TurnoverRatio":"24.12"},
{"Month":"11504","Code":"061109","Name":"光寶科元富59購02","HighestPrice":"1.82","LowestPrice":"0.93","WeightedAvgPriceAB":"1.22","Transaction":"41","TradeValueA":"511600","TradeVolumeB":"418000","TurnoverRatio":"23.88"},
{"Month":"11504","Code":"061110","Name":"元黃金凱基59購06","HighestPrice":"2.44","LowestPrice":"1.81","WeightedAvgPriceAB":"2.26","Transaction":"24","TradeValueA":"97570","TradeVolumeB":"43000","TurnoverRatio":"4.30"},
{"Month":"11504","Code":"061111","Name":"元石油凱基59購02","HighestPrice":"2.12","LowestPrice":"1.89","WeightedAvgPriceAB":"2.02","Transaction":"5","TradeValueA":"172300","TradeVolumeB":"85000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"061112","Name":"元金2X凱基59購05","HighestPrice":"2.33","LowestPrice":"1.52","WeightedAvgPriceAB":"1.96","Transaction":"10","TradeValueA":"650800","TradeVolumeB":"332000","TurnoverRatio":"30.18"},
{"Month":"11504","Code":"061113","Name":"SGBR2X凱基5A購03","HighestPrice":"2.49","LowestPrice":"1.31","WeightedAvgPriceAB":"1.63","Transaction":"14","TradeValueA":"420990","TradeVolumeB":"258000","TurnoverRatio":"23.45"},
{"Month":"11504","Code":"061114","Name":"道瓊銀凱基59購09","HighestPrice":"2.56","LowestPrice":"1.87","WeightedAvgPriceAB":"2.04","Transaction":"20","TradeValueA":"441650","TradeVolumeB":"216000","TurnoverRatio":"21.60"},
{"Month":"11504","Code":"061115","Name":"台塑凱基59購06","HighestPrice":"2.66","LowestPrice":"1.38","WeightedAvgPriceAB":"2.06","Transaction":"38","TradeValueA":"777360","TradeVolumeB":"376000","TurnoverRatio":"31.33"},
{"Month":"11504","Code":"061116","Name":"台聚凱基59購03","HighestPrice":"3.15","LowestPrice":"1.26","WeightedAvgPriceAB":"2.11","Transaction":"92","TradeValueA":"1503980","TradeVolumeB":"712000","TurnoverRatio":"47.46"},
{"Month":"11504","Code":"061117","Name":"光寶科凱基5A購05","HighestPrice":"2.22","LowestPrice":"1.43","WeightedAvgPriceAB":"1.83","Transaction":"62","TradeValueA":"1766500","TradeVolumeB":"963000","TurnoverRatio":"96.30"},
{"Month":"11504","Code":"061118","Name":"楠梓電凱基59購02","HighestPrice":"1.54","LowestPrice":"0.87","WeightedAvgPriceAB":"1.27","Transaction":"64","TradeValueA":"1275260","TradeVolumeB":"997000","TurnoverRatio":"58.64"},
{"Month":"11504","Code":"061119","Name":"鴻海凱基59購05","HighestPrice":"2.50","LowestPrice":"0.98","WeightedAvgPriceAB":"2.03","Transaction":"115","TradeValueA":"3498950","TradeVolumeB":"1720000","TurnoverRatio":"156.36"},
{"Month":"11504","Code":"061120","Name":"國巨凱基59購09","HighestPrice":"2.82","LowestPrice":"1.47","WeightedAvgPriceAB":"2.37","Transaction":"85","TradeValueA":"1444560","TradeVolumeB":"609000","TurnoverRatio":"60.90"},
{"Month":"11504","Code":"061122","Name":"華泰凱基59購04","HighestPrice":"1.93","LowestPrice":"1.01","WeightedAvgPriceAB":"1.67","Transaction":"75","TradeValueA":"2779000","TradeVolumeB":"1656000","TurnoverRatio":"118.28"},
{"Month":"11504","Code":"061123","Name":"台積電凱基59購13","HighestPrice":"2.20","LowestPrice":"0.81","WeightedAvgPriceAB":"1.54","Transaction":"154","TradeValueA":"7526550","TradeVolumeB":"4886000","TurnoverRatio":"119.17"},
{"Month":"11504","Code":"061124","Name":"台積電凱基5B購11","HighestPrice":"2.37","LowestPrice":"0.71","WeightedAvgPriceAB":"1.53","Transaction":"108","TradeValueA":"2798940","TradeVolumeB":"1821000","TurnoverRatio":"182.10"},
{"Month":"11504","Code":"061125","Name":"建準凱基59購03","HighestPrice":"1.75","LowestPrice":"0.99","WeightedAvgPriceAB":"1.34","Transaction":"84","TradeValueA":"1511800","TradeVolumeB":"1120000","TurnoverRatio":"80.00"},
{"Month":"11504","Code":"061126","Name":"京元電凱基59購06","HighestPrice":"1.68","LowestPrice":"1.03","WeightedAvgPriceAB":"1.30","Transaction":"20","TradeValueA":"623480","TradeVolumeB":"477000","TurnoverRatio":"29.81"},
{"Month":"11504","Code":"061127","Name":"華新科凱基59購03","HighestPrice":"2.39","LowestPrice":"1.12","WeightedAvgPriceAB":"1.81","Transaction":"134","TradeValueA":"4476330","TradeVolumeB":"2470000","TurnoverRatio":"176.42"},
{"Month":"11504","Code":"061128","Name":"亞航凱基59購01","HighestPrice":"1.55","LowestPrice":"0.97","WeightedAvgPriceAB":"1.49","Transaction":"42","TradeValueA":"589380","TradeVolumeB":"393000","TurnoverRatio":"24.56"},
{"Month":"11504","Code":"061129","Name":"國泰金凱基59購01","HighestPrice":"2.36","LowestPrice":"1.71","WeightedAvgPriceAB":"1.93","Transaction":"115","TradeValueA":"12507930","TradeVolumeB":"6468000","TurnoverRatio":"64.68"},
{"Month":"11504","Code":"061130","Name":"德律凱基59購06","HighestPrice":"4.41","LowestPrice":"1.60","WeightedAvgPriceAB":"3.13","Transaction":"29","TradeValueA":"658550","TradeVolumeB":"210000","TurnoverRatio":"21.00"},
{"Month":"11504","Code":"061131","Name":"威健凱基59購02","HighestPrice":"1.21","LowestPrice":"0.92","WeightedAvgPriceAB":"1.10","Transaction":"28","TradeValueA":"573520","TradeVolumeB":"519000","TurnoverRatio":"30.52"},
{"Month":"11504","Code":"061133","Name":"緯創凱基59購04","HighestPrice":"1.76","LowestPrice":"1.34","WeightedAvgPriceAB":"1.53","Transaction":"33","TradeValueA":"1100950","TradeVolumeB":"719000","TurnoverRatio":"55.30"},
{"Month":"11504","Code":"061134","Name":"新日興凱基59購03","HighestPrice":"1.52","LowestPrice":"0.76","WeightedAvgPriceAB":"1.31","Transaction":"16","TradeValueA":"604690","TradeVolumeB":"460000","TurnoverRatio":"28.75"},
{"Month":"11504","Code":"061135","Name":"京鼎凱基59購01","HighestPrice":"2.29","LowestPrice":"1.53","WeightedAvgPriceAB":"1.92","Transaction":"186","TradeValueA":"5948150","TradeVolumeB":"3094000","TurnoverRatio":"257.83"},
{"Month":"11504","Code":"061136","Name":"台勝科凱基5A購01","HighestPrice":"3.84","LowestPrice":"1.40","WeightedAvgPriceAB":"2.67","Transaction":"48","TradeValueA":"1643120","TradeVolumeB":"615000","TurnoverRatio":"61.50"},
{"Month":"11504","Code":"061137","Name":"嘉澤凱基59購05","HighestPrice":"3.86","LowestPrice":"1.98","WeightedAvgPriceAB":"3.18","Transaction":"141","TradeValueA":"5905020","TradeVolumeB":"1854000","TurnoverRatio":"185.40"},
{"Month":"11504","Code":"061138","Name":"辛耘凱基5B購01","HighestPrice":"9.10","LowestPrice":"2.45","WeightedAvgPriceAB":"5.59","Transaction":"91","TradeValueA":"3924840","TradeVolumeB":"702000","TurnoverRatio":"140.40"},
{"Month":"11504","Code":"061139","Name":"世芯凱基5A購02","HighestPrice":"4.02","LowestPrice":"1.12","WeightedAvgPriceAB":"2.15","Transaction":"39","TradeValueA":"1114540","TradeVolumeB":"518000","TurnoverRatio":"51.80"},
{"Month":"11504","Code":"061140","Name":"貿聯凱基5A購03","HighestPrice":"4.48","LowestPrice":"1.38","WeightedAvgPriceAB":"2.72","Transaction":"84","TradeValueA":"2751610","TradeVolumeB":"1011000","TurnoverRatio":"101.10"},
{"Month":"11504","Code":"061141","Name":"和碩凱基59購01","HighestPrice":"2.16","LowestPrice":"1.47","WeightedAvgPriceAB":"1.74","Transaction":"55","TradeValueA":"3890290","TradeVolumeB":"2233000","TurnoverRatio":"55.82"},
{"Month":"11504","Code":"061142","Name":"亞翔凱基59購05","HighestPrice":"2.60","LowestPrice":"1.08","WeightedAvgPriceAB":"1.85","Transaction":"16","TradeValueA":"412910","TradeVolumeB":"222000","TurnoverRatio":"22.20"},
{"Month":"11504","Code":"061143","Name":"力成凱基5A購03","HighestPrice":"2.02","LowestPrice":"1.32","WeightedAvgPriceAB":"1.72","Transaction":"50","TradeValueA":"678330","TradeVolumeB":"393000","TurnoverRatio":"32.75"},
{"Month":"11504","Code":"061144","Name":"康舒凱基61購01","HighestPrice":"1.97","LowestPrice":"1.15","WeightedAvgPriceAB":"1.55","Transaction":"47","TradeValueA":"929060","TradeVolumeB":"599000","TurnoverRatio":"42.78"},
{"Month":"11504","Code":"061145","Name":"矽力凱基5A購01","HighestPrice":"4.40","LowestPrice":"1.24","WeightedAvgPriceAB":"2.26","Transaction":"138","TradeValueA":"5029890","TradeVolumeB":"2216000","TurnoverRatio":"201.45"},
{"Month":"11504","Code":"061146","Name":"GIS凱基59購03","HighestPrice":"2.57","LowestPrice":"1.63","WeightedAvgPriceAB":"2.06","Transaction":"43","TradeValueA":"981130","TradeVolumeB":"475000","TurnoverRatio":"47.50"},
{"Month":"11504","Code":"061147","Name":"AES凱基59購05","HighestPrice":"1.22","LowestPrice":"0.51","WeightedAvgPriceAB":"0.56","Transaction":"28","TradeValueA":"722580","TradeVolumeB":"1273000","TurnoverRatio":"74.88"},
{"Month":"11504","Code":"061148","Name":"兆聯凱基59購03","HighestPrice":"2.37","LowestPrice":"1.22","WeightedAvgPriceAB":"1.80","Transaction":"386","TradeValueA":"14439710","TradeVolumeB":"8016000","TurnoverRatio":"616.61"},
{"Month":"11504","Code":"061149","Name":"臺股指凱基5A購44","HighestPrice":"3.26","LowestPrice":"0.96","WeightedAvgPriceAB":"2.95","Transaction":"21","TradeValueA":"2125860","TradeVolumeB":"719000","TurnoverRatio":"71.90"},
{"Month":"11504","Code":"06114U","Name":"昇貿群益55售02","HighestPrice":"0.70","LowestPrice":"0.39","WeightedAvgPriceAB":"0.60","Transaction":"9","TradeValueA":"140010","TradeVolumeB":"230000","TurnoverRatio":"17.02"},
{"Month":"11504","Code":"061150","Name":"光寶科台新59購01","HighestPrice":"2.86","LowestPrice":"1.63","WeightedAvgPriceAB":"2.27","Transaction":"41","TradeValueA":"578890","TradeVolumeB":"254000","TurnoverRatio":"16.93"},
{"Month":"11504","Code":"061151","Name":"智邦兆豐5B購03","HighestPrice":"1.84","LowestPrice":"0.76","WeightedAvgPriceAB":"1.12","Transaction":"132","TradeValueA":"4632350","TradeVolumeB":"4122000","TurnoverRatio":"82.44"},
{"Month":"11504","Code":"061152","Name":"奇鋐兆豐5B購04","HighestPrice":"2.44","LowestPrice":"0.96","WeightedAvgPriceAB":"1.53","Transaction":"288","TradeValueA":"8824930","TradeVolumeB":"5739000","TurnoverRatio":"114.78"},
{"Month":"11504","Code":"061153","Name":"道瓊銀富邦73購01","HighestPrice":"0.88","LowestPrice":"0.74","WeightedAvgPriceAB":"0.82","Transaction":"30","TradeValueA":"906270","TradeVolumeB":"1097000","TurnoverRatio":"21.94"},
{"Month":"11504","Code":"061154","Name":"川湖富邦66購01","HighestPrice":"1.06","LowestPrice":"0.57","WeightedAvgPriceAB":"0.85","Transaction":"233","TradeValueA":"6839240","TradeVolumeB":"8001000","TurnoverRatio":"160.01"},
{"Month":"11504","Code":"061155","Name":"鴻海富邦59購06","HighestPrice":"1.42","LowestPrice":"0.54","WeightedAvgPriceAB":"1.08","Transaction":"235","TradeValueA":"7324720","TradeVolumeB":"6762000","TurnoverRatio":"67.62"},
{"Month":"11504","Code":"061156","Name":"鴻海富邦73購01","HighestPrice":"1.20","LowestPrice":"0.77","WeightedAvgPriceAB":"0.95","Transaction":"138","TradeValueA":"4087750","TradeVolumeB":"4276000","TurnoverRatio":"21.38"},
{"Month":"11504","Code":"061157","Name":"華泰富邦5C購01","HighestPrice":"0.63","LowestPrice":"0.39","WeightedAvgPriceAB":"0.46","Transaction":"48","TradeValueA":"1057390","TradeVolumeB":"2257000","TurnoverRatio":"45.14"},
{"Month":"11504","Code":"061158","Name":"台積電富邦73購03","HighestPrice":"1.80","LowestPrice":"0.95","WeightedAvgPriceAB":"1.37","Transaction":"4035","TradeValueA":"92880330","TradeVolumeB":"67407000","TurnoverRatio":"96.29"},
{"Month":"11504","Code":"061159","Name":"聯發科富邦73購01","HighestPrice":"2.32","LowestPrice":"0.68","WeightedAvgPriceAB":"1.25","Transaction":"155","TradeValueA":"2994560","TradeVolumeB":"2383000","TurnoverRatio":"11.91"},
{"Month":"11504","Code":"061160","Name":"威健富邦63購01","HighestPrice":"0.60","LowestPrice":"0.53","WeightedAvgPriceAB":"0.55","Transaction":"24","TradeValueA":"528370","TradeVolumeB":"950000","TurnoverRatio":"19.00"},
{"Month":"11504","Code":"061161","Name":"緯創富邦73購01","HighestPrice":"1.07","LowestPrice":"0.76","WeightedAvgPriceAB":"0.93","Transaction":"191","TradeValueA":"3783020","TradeVolumeB":"4035000","TurnoverRatio":"80.70"},
{"Month":"11504","Code":"061162","Name":"jpp富邦63購01","HighestPrice":"1.29","LowestPrice":"0.61","WeightedAvgPriceAB":"0.86","Transaction":"374","TradeValueA":"8726240","TradeVolumeB":"10046000","TurnoverRatio":"200.92"},
{"Month":"11504","Code":"061163","Name":"勤誠富邦5A購01","HighestPrice":"1.61","LowestPrice":"0.58","WeightedAvgPriceAB":"0.92","Transaction":"368","TradeValueA":"9264290","TradeVolumeB":"10063000","TurnoverRatio":"201.26"},
{"Month":"11504","Code":"061164","Name":"FANG+元大59購01","HighestPrice":"2.85","LowestPrice":"1.65","WeightedAvgPriceAB":"2.58","Transaction":"42","TradeValueA":"7533360","TradeVolumeB":"2909000","TurnoverRatio":"58.18"},
{"Month":"11504","Code":"061165","Name":"台聚元大59購01","HighestPrice":"1.94","LowestPrice":"0.66","WeightedAvgPriceAB":"0.95","Transaction":"145","TradeValueA":"3090520","TradeVolumeB":"3241000","TurnoverRatio":"64.82"},
{"Month":"11504","Code":"061166","Name":"亞聚元大59購01","HighestPrice":"1.90","LowestPrice":"0.67","WeightedAvgPriceAB":"0.99","Transaction":"69","TradeValueA":"1006480","TradeVolumeB":"1014000","TurnoverRatio":"20.28"},
{"Month":"11504","Code":"061167","Name":"國喬元大59購02","HighestPrice":"0.87","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"129","TradeValueA":"5220190","TradeVolumeB":"8597000","TurnoverRatio":"171.93"},
{"Month":"11504","Code":"061168","Name":"長興元大63購01","HighestPrice":"2.60","LowestPrice":"1.17","WeightedAvgPriceAB":"2.05","Transaction":"276","TradeValueA":"8355220","TradeVolumeB":"4062000","TurnoverRatio":"81.24"},
{"Month":"11504","Code":"061169","Name":"楠梓電元大59購06","HighestPrice":"1.10","LowestPrice":"0.55","WeightedAvgPriceAB":"0.79","Transaction":"52","TradeValueA":"1935370","TradeVolumeB":"2430000","TurnoverRatio":"48.60"},
{"Month":"11504","Code":"061170","Name":"楠梓電元大59購07","HighestPrice":"0.86","LowestPrice":"0.46","WeightedAvgPriceAB":"0.65","Transaction":"151","TradeValueA":"5573350","TradeVolumeB":"8496000","TurnoverRatio":"169.92"},
{"Month":"11504","Code":"061171","Name":"鴻海元大59購17","HighestPrice":"1.48","LowestPrice":"0.71","WeightedAvgPriceAB":"0.97","Transaction":"95","TradeValueA":"2397380","TradeVolumeB":"2452000","TurnoverRatio":"49.04"},
{"Month":"11504","Code":"061172","Name":"鴻海元大59購18","HighestPrice":"1.44","LowestPrice":"0.62","WeightedAvgPriceAB":"0.99","Transaction":"57","TradeValueA":"1779570","TradeVolumeB":"1783000","TurnoverRatio":"35.66"},
{"Month":"11504","Code":"061173","Name":"鴻海元大59購19","HighestPrice":"1.56","LowestPrice":"0.77","WeightedAvgPriceAB":"1.02","Transaction":"66","TradeValueA":"2981130","TradeVolumeB":"2912000","TurnoverRatio":"58.24"},
{"Month":"11504","Code":"061174","Name":"鴻海元大59購20","HighestPrice":"1.58","LowestPrice":"0.77","WeightedAvgPriceAB":"1.18","Transaction":"77","TradeValueA":"3297200","TradeVolumeB":"2776000","TurnoverRatio":"55.52"},
{"Month":"11504","Code":"061175","Name":"鴻海元大59購22","HighestPrice":"1.55","LowestPrice":"0.78","WeightedAvgPriceAB":"1.09","Transaction":"78","TradeValueA":"3865940","TradeVolumeB":"3521000","TurnoverRatio":"70.42"},
{"Month":"11504","Code":"061176","Name":"鴻海元大59購23","HighestPrice":"1.69","LowestPrice":"0.83","WeightedAvgPriceAB":"1.14","Transaction":"136","TradeValueA":"7393980","TradeVolumeB":"6458000","TurnoverRatio":"129.16"},
{"Month":"11504","Code":"061177","Name":"鴻海元大59購24","HighestPrice":"1.71","LowestPrice":"0.83","WeightedAvgPriceAB":"1.22","Transaction":"182","TradeValueA":"5452380","TradeVolumeB":"4435000","TurnoverRatio":"88.70"},
{"Month":"11504","Code":"061178","Name":"鴻海元大59購25","HighestPrice":"1.72","LowestPrice":"0.84","WeightedAvgPriceAB":"1.19","Transaction":"162","TradeValueA":"7154090","TradeVolumeB":"5991000","TurnoverRatio":"119.82"},
{"Month":"11504","Code":"061179","Name":"鴻海元大59購26","HighestPrice":"1.71","LowestPrice":"0.82","WeightedAvgPriceAB":"1.29","Transaction":"118","TradeValueA":"5618300","TradeVolumeB":"4339000","TurnoverRatio":"86.78"},
{"Month":"11504","Code":"06117U","Name":"台積電中信57售02","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"3500","TradeVolumeB":"110000","TurnoverRatio":"1.46"},
{"Month":"11504","Code":"061180","Name":"鴻海元大59購27","HighestPrice":"1.70","LowestPrice":"0.85","WeightedAvgPriceAB":"1.23","Transaction":"143","TradeValueA":"5373880","TradeVolumeB":"4361000","TurnoverRatio":"87.22"},
{"Month":"11504","Code":"061181","Name":"鴻海元大59購28","HighestPrice":"1.74","LowestPrice":"0.86","WeightedAvgPriceAB":"1.27","Transaction":"204","TradeValueA":"9454430","TradeVolumeB":"7424000","TurnoverRatio":"148.48"},
{"Month":"11504","Code":"061182","Name":"台積電元大5A購11","HighestPrice":"1.90","LowestPrice":"0.74","WeightedAvgPriceAB":"1.18","Transaction":"174","TradeValueA":"17579050","TradeVolumeB":"14801000","TurnoverRatio":"296.02"},
{"Month":"11504","Code":"061183","Name":"台積電元大63購09","HighestPrice":"2.11","LowestPrice":"0.82","WeightedAvgPriceAB":"1.29","Transaction":"391","TradeValueA":"20521620","TradeVolumeB":"15814000","TurnoverRatio":"316.28"},
{"Month":"11504","Code":"061184","Name":"智邦元大59購13","HighestPrice":"2.60","LowestPrice":"0.82","WeightedAvgPriceAB":"1.84","Transaction":"98","TradeValueA":"3105830","TradeVolumeB":"1685000","TurnoverRatio":"33.70"},
{"Month":"11504","Code":"061185","Name":"智邦元大59購14","HighestPrice":"2.30","LowestPrice":"0.78","WeightedAvgPriceAB":"1.20","Transaction":"115","TradeValueA":"4291120","TradeVolumeB":"3550000","TurnoverRatio":"71.00"},
{"Month":"11504","Code":"061186","Name":"智邦元大59購15","HighestPrice":"2.73","LowestPrice":"0.90","WeightedAvgPriceAB":"2.00","Transaction":"106","TradeValueA":"3341120","TradeVolumeB":"1665000","TurnoverRatio":"33.30"},
{"Month":"11504","Code":"061187","Name":"智邦元大59購17","HighestPrice":"2.89","LowestPrice":"0.97","WeightedAvgPriceAB":"1.98","Transaction":"164","TradeValueA":"6240550","TradeVolumeB":"3148000","TurnoverRatio":"62.96"},
{"Month":"11504","Code":"061188","Name":"菱生元大5C購02","HighestPrice":"1.05","LowestPrice":"0.71","WeightedAvgPriceAB":"0.87","Transaction":"133","TradeValueA":"4577440","TradeVolumeB":"5210000","TurnoverRatio":"104.20"},
{"Month":"11504","Code":"061189","Name":"友達元大63購09","HighestPrice":"2.40","LowestPrice":"1.01","WeightedAvgPriceAB":"1.79","Transaction":"201","TradeValueA":"7425230","TradeVolumeB":"4134000","TurnoverRatio":"82.68"},
{"Month":"11504","Code":"06118U","Name":"台灣50國票54售01","HighestPrice":"13.00","LowestPrice":"0.05","WeightedAvgPriceAB":"0.72","Transaction":"6","TradeValueA":"39750","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11504","Code":"061190","Name":"建準元大59購09","HighestPrice":"1.01","LowestPrice":"0.58","WeightedAvgPriceAB":"0.83","Transaction":"57","TradeValueA":"1037890","TradeVolumeB":"1243000","TurnoverRatio":"24.86"},
{"Month":"11504","Code":"061191","Name":"普安元大59購01","HighestPrice":"3.30","LowestPrice":"1.36","WeightedAvgPriceAB":"2.53","Transaction":"114","TradeValueA":"3636190","TradeVolumeB":"1434000","TurnoverRatio":"28.68"},
{"Month":"11504","Code":"061192","Name":"普安元大59購02","HighestPrice":"1.82","LowestPrice":"0.51","WeightedAvgPriceAB":"1.10","Transaction":"904","TradeValueA":"21388910","TradeVolumeB":"19348000","TurnoverRatio":"386.96"},
{"Month":"11504","Code":"061193","Name":"宏達電元大59購06","HighestPrice":"2.07","LowestPrice":"1.59","WeightedAvgPriceAB":"1.81","Transaction":"127","TradeValueA":"6559930","TradeVolumeB":"3610000","TurnoverRatio":"72.20"},
{"Month":"11504","Code":"061194","Name":"皇昌元大59購01","HighestPrice":"0.81","LowestPrice":"0.17","WeightedAvgPriceAB":"0.36","Transaction":"40","TradeValueA":"235670","TradeVolumeB":"638000","TurnoverRatio":"12.76"},
{"Month":"11504","Code":"061195","Name":"新興元大59購08","HighestPrice":"0.93","LowestPrice":"0.35","WeightedAvgPriceAB":"0.79","Transaction":"36","TradeValueA":"876840","TradeVolumeB":"1105000","TurnoverRatio":"22.10"},
{"Month":"11504","Code":"061196","Name":"奇鋐元大59購29","HighestPrice":"3.73","LowestPrice":"1.40","WeightedAvgPriceAB":"2.40","Transaction":"131","TradeValueA":"5292530","TradeVolumeB":"2197000","TurnoverRatio":"43.94"},
{"Month":"11504","Code":"061197","Name":"德律元大59購19","HighestPrice":"2.82","LowestPrice":"0.86","WeightedAvgPriceAB":"1.40","Transaction":"186","TradeValueA":"6754970","TradeVolumeB":"4820000","TurnoverRatio":"96.40"},
{"Month":"11504","Code":"061198","Name":"德律元大59購20","HighestPrice":"3.42","LowestPrice":"1.25","WeightedAvgPriceAB":"2.26","Transaction":"121","TradeValueA":"4455240","TradeVolumeB":"1970000","TurnoverRatio":"39.40"},
{"Month":"11504","Code":"061199","Name":"德律元大59購21","HighestPrice":"2.10","LowestPrice":"0.57","WeightedAvgPriceAB":"1.16","Transaction":"360","TradeValueA":"10320000","TradeVolumeB":"8862000","TurnoverRatio":"177.24"},
{"Month":"11504","Code":"06119U","Name":"S&P正2國票55售01","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"9","TradeValueA":"20700","TradeVolumeB":"170000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"061200","Name":"嘉澤元大59購10","HighestPrice":"1.70","LowestPrice":"0.72","WeightedAvgPriceAB":"1.31","Transaction":"325","TradeValueA":"10707690","TradeVolumeB":"8128000","TurnoverRatio":"162.56"},
{"Month":"11504","Code":"061201","Name":"辛耘元大59購06","HighestPrice":"9.75","LowestPrice":"1.83","WeightedAvgPriceAB":"4.67","Transaction":"30","TradeValueA":"681920","TradeVolumeB":"146000","TurnoverRatio":"2.92"},
{"Month":"11504","Code":"061202","Name":"辛耘元大5B購02","HighestPrice":"8.30","LowestPrice":"1.57","WeightedAvgPriceAB":"3.37","Transaction":"15","TradeValueA":"367420","TradeVolumeB":"109000","TurnoverRatio":"2.18"},
{"Month":"11504","Code":"061203","Name":"辛耘元大5C購02","HighestPrice":"6.20","LowestPrice":"1.08","WeightedAvgPriceAB":"3.04","Transaction":"82","TradeValueA":"1656880","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11504","Code":"061204","Name":"上緯控元大59購02","HighestPrice":"0.94","LowestPrice":"0.58","WeightedAvgPriceAB":"0.77","Transaction":"87","TradeValueA":"3496250","TradeVolumeB":"4534000","TurnoverRatio":"90.68"},
{"Month":"11504","Code":"061205","Name":"康普元大59購02","HighestPrice":"2.11","LowestPrice":"0.79","WeightedAvgPriceAB":"1.30","Transaction":"217","TradeValueA":"7786140","TradeVolumeB":"5979000","TurnoverRatio":"119.58"},
{"Month":"11504","Code":"061206","Name":"正文元大59購01","HighestPrice":"2.85","LowestPrice":"1.20","WeightedAvgPriceAB":"1.92","Transaction":"51","TradeValueA":"874080","TradeVolumeB":"453000","TurnoverRatio":"9.06"},
{"Month":"11504","Code":"061207","Name":"AES元大59購13","HighestPrice":"1.08","LowestPrice":"0.49","WeightedAvgPriceAB":"0.66","Transaction":"117","TradeValueA":"5496890","TradeVolumeB":"8244000","TurnoverRatio":"164.88"},
{"Month":"11504","Code":"061208","Name":"采鈺元大59購09","HighestPrice":"4.29","LowestPrice":"0.90","WeightedAvgPriceAB":"1.47","Transaction":"185","TradeValueA":"6381990","TradeVolumeB":"4326000","TurnoverRatio":"86.52"},
{"Month":"11504","Code":"061209","Name":"元黃金群益59購01","HighestPrice":"1.40","LowestPrice":"1.13","WeightedAvgPriceAB":"1.25","Transaction":"24","TradeValueA":"167900","TradeVolumeB":"134000","TurnoverRatio":"6.70"},
{"Month":"11504","Code":"061210","Name":"元金2X群益59購04","HighestPrice":"2.48","LowestPrice":"2.19","WeightedAvgPriceAB":"2.32","Transaction":"12","TradeValueA":"162730","TradeVolumeB":"70000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"061211","Name":"道瓊銀群益5B購04","HighestPrice":"3.34","LowestPrice":"2.45","WeightedAvgPriceAB":"2.95","Transaction":"3","TradeValueA":"177100","TradeVolumeB":"60000","TurnoverRatio":"2.98"},
{"Month":"11504","Code":"061212","Name":"台聚群益63購04","HighestPrice":"1.71","LowestPrice":"0.92","WeightedAvgPriceAB":"1.32","Transaction":"46","TradeValueA":"1272330","TradeVolumeB":"960000","TurnoverRatio":"48.00"},
{"Month":"11504","Code":"061213","Name":"中鋼群益59購02","HighestPrice":"1.32","LowestPrice":"1.07","WeightedAvgPriceAB":"1.18","Transaction":"9","TradeValueA":"811200","TradeVolumeB":"684000","TurnoverRatio":"13.68"},
{"Month":"11504","Code":"061214","Name":"川湖群益59購07","HighestPrice":"4.80","LowestPrice":"2.75","WeightedAvgPriceAB":"3.26","Transaction":"80","TradeValueA":"3786140","TradeVolumeB":"1160000","TurnoverRatio":"57.36"},
{"Month":"11504","Code":"061215","Name":"中環群益63購01","HighestPrice":"1.31","LowestPrice":"0.99","WeightedAvgPriceAB":"1.17","Transaction":"34","TradeValueA":"943920","TradeVolumeB":"800000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"061216","Name":"華泰群益59購03","HighestPrice":"1.11","LowestPrice":"0.74","WeightedAvgPriceAB":"0.84","Transaction":"5","TradeValueA":"210760","TradeVolumeB":"248000","TurnoverRatio":"4.96"},
{"Month":"11504","Code":"061217","Name":"台積電群益5B購08","HighestPrice":"2.18","LowestPrice":"0.71","WeightedAvgPriceAB":"1.40","Transaction":"85","TradeValueA":"1508850","TradeVolumeB":"1074000","TurnoverRatio":"21.48"},
{"Month":"11504","Code":"061218","Name":"台亞群益59購01","HighestPrice":"5.10","LowestPrice":"0.92","WeightedAvgPriceAB":"1.80","Transaction":"58","TradeValueA":"1239940","TradeVolumeB":"687000","TurnoverRatio":"13.74"},
{"Month":"11504","Code":"061219","Name":"智邦群益59購10","HighestPrice":"6.85","LowestPrice":"2.23","WeightedAvgPriceAB":"4.31","Transaction":"174","TradeValueA":"41014540","TradeVolumeB":"9504000","TurnoverRatio":"345.47"},
{"Month":"11504","Code":"061220","Name":"漢唐群益5A購04","HighestPrice":"2.13","LowestPrice":"1.45","WeightedAvgPriceAB":"1.84","Transaction":"90","TradeValueA":"8014660","TradeVolumeB":"4348000","TurnoverRatio":"86.96"},
{"Month":"11504","Code":"061221","Name":"華立群益5A購01","HighestPrice":"1.43","LowestPrice":"0.74","WeightedAvgPriceAB":"1.11","Transaction":"198","TradeValueA":"4433170","TradeVolumeB":"3979000","TurnoverRatio":"79.58"},
{"Month":"11504","Code":"061222","Name":"威健群益59購03","HighestPrice":"0.95","LowestPrice":"0.82","WeightedAvgPriceAB":"0.87","Transaction":"8","TradeValueA":"131000","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"061223","Name":"嘉澤群益59購08","HighestPrice":"2.90","LowestPrice":"1.61","WeightedAvgPriceAB":"2.34","Transaction":"186","TradeValueA":"12980070","TradeVolumeB":"5539000","TurnoverRatio":"110.78"},
{"Month":"11504","Code":"061224","Name":"嘉澤群益59購09","HighestPrice":"2.65","LowestPrice":"1.50","WeightedAvgPriceAB":"2.22","Transaction":"141","TradeValueA":"13256710","TradeVolumeB":"5960000","TurnoverRatio":"119.20"},
{"Month":"11504","Code":"061225","Name":"嘉澤群益5A購04","HighestPrice":"2.46","LowestPrice":"1.40","WeightedAvgPriceAB":"2.17","Transaction":"108","TradeValueA":"6678300","TradeVolumeB":"3070000","TurnoverRatio":"61.40"},
{"Month":"11504","Code":"061226","Name":"世芯群益59購10","HighestPrice":"5.20","LowestPrice":"0.99","WeightedAvgPriceAB":"2.39","Transaction":"272","TradeValueA":"10087240","TradeVolumeB":"4204000","TurnoverRatio":"192.40"},
{"Month":"11504","Code":"061227","Name":"貿聯群益59購09","HighestPrice":"3.82","LowestPrice":"1.66","WeightedAvgPriceAB":"3.02","Transaction":"62","TradeValueA":"5477220","TradeVolumeB":"1813000","TurnoverRatio":"36.26"},
{"Month":"11504","Code":"061228","Name":"南寶群益5A購01","HighestPrice":"1.42","LowestPrice":"0.78","WeightedAvgPriceAB":"1.14","Transaction":"117","TradeValueA":"2909930","TradeVolumeB":"2535000","TurnoverRatio":"50.70"},
{"Month":"11504","Code":"061229","Name":"新唐群益59購02","HighestPrice":"2.50","LowestPrice":"0.43","WeightedAvgPriceAB":"1.01","Transaction":"207","TradeValueA":"3556640","TradeVolumeB":"3508000","TurnoverRatio":"70.16"},
{"Month":"11504","Code":"061230","Name":"啟碁群益59購09","HighestPrice":"6.85","LowestPrice":"2.00","WeightedAvgPriceAB":"4.17","Transaction":"563","TradeValueA":"24325570","TradeVolumeB":"5825000","TurnoverRatio":"274.11"},
{"Month":"11504","Code":"061231","Name":"保瑞群益61購01","HighestPrice":"1.39","LowestPrice":"0.86","WeightedAvgPriceAB":"0.96","Transaction":"124","TradeValueA":"8113350","TradeVolumeB":"8443000","TurnoverRatio":"168.86"},
{"Month":"11504","Code":"061232","Name":"緯穎群益59購10","HighestPrice":"3.62","LowestPrice":"0.99","WeightedAvgPriceAB":"2.77","Transaction":"105","TradeValueA":"1657240","TradeVolumeB":"598000","TurnoverRatio":"29.12"},
{"Month":"11504","Code":"061233","Name":"泓德群益5A購02","HighestPrice":"0.45","LowestPrice":"0.40","WeightedAvgPriceAB":"0.44","Transaction":"2","TradeValueA":"11650","TradeVolumeB":"26000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"061234","Name":"昇陽半群益59購02","HighestPrice":"2.54","LowestPrice":"0.95","WeightedAvgPriceAB":"1.41","Transaction":"216","TradeValueA":"4032310","TradeVolumeB":"2843000","TurnoverRatio":"56.86"},
{"Month":"11504","Code":"061235","Name":"金像電台新59購03","HighestPrice":"6.10","LowestPrice":"3.62","WeightedAvgPriceAB":"4.72","Transaction":"33","TradeValueA":"4786350","TradeVolumeB":"1012000","TurnoverRatio":"101.20"},
{"Month":"11504","Code":"061236","Name":"奇鋐台新59購02","HighestPrice":"4.61","LowestPrice":"2.28","WeightedAvgPriceAB":"2.62","Transaction":"14","TradeValueA":"632690","TradeVolumeB":"241000","TurnoverRatio":"4.82"},
{"Month":"11504","Code":"061237","Name":"長興凱基63購01","HighestPrice":"3.15","LowestPrice":"1.39","WeightedAvgPriceAB":"2.49","Transaction":"205","TradeValueA":"9685840","TradeVolumeB":"3883000","TurnoverRatio":"353.00"},
{"Month":"11504","Code":"061238","Name":"美時凱基59購05","HighestPrice":"2.15","LowestPrice":"1.49","WeightedAvgPriceAB":"1.69","Transaction":"52","TradeValueA":"1231990","TradeVolumeB":"726000","TurnoverRatio":"60.50"},
{"Month":"11504","Code":"061239","Name":"中鋼凱基59購01","HighestPrice":"1.80","LowestPrice":"1.04","WeightedAvgPriceAB":"1.52","Transaction":"15","TradeValueA":"407620","TradeVolumeB":"267000","TurnoverRatio":"14.05"},
{"Month":"11504","Code":"061240","Name":"川湖凱基59購07","HighestPrice":"3.55","LowestPrice":"1.83","WeightedAvgPriceAB":"2.44","Transaction":"240","TradeValueA":"8788610","TradeVolumeB":"3588000","TurnoverRatio":"276.00"},
{"Month":"11504","Code":"061241","Name":"長榮鋼凱基5A購01","HighestPrice":"1.04","LowestPrice":"0.88","WeightedAvgPriceAB":"1.00","Transaction":"7","TradeValueA":"77080","TradeVolumeB":"77000","TurnoverRatio":"3.34"},
{"Month":"11504","Code":"061242","Name":"台積電凱基59購15","HighestPrice":"3.45","LowestPrice":"0.92","WeightedAvgPriceAB":"2.37","Transaction":"131","TradeValueA":"6672200","TradeVolumeB":"2810000","TurnoverRatio":"66.90"},
{"Month":"11504","Code":"061243","Name":"台積電凱基59購16","HighestPrice":"2.57","LowestPrice":"1.47","WeightedAvgPriceAB":"1.75","Transaction":"109","TradeValueA":"8253770","TradeVolumeB":"4711000","TurnoverRatio":"134.60"},
{"Month":"11504","Code":"061244","Name":"智邦凱基5A購04","HighestPrice":"3.72","LowestPrice":"1.28","WeightedAvgPriceAB":"2.89","Transaction":"121","TradeValueA":"4847860","TradeVolumeB":"1675000","TurnoverRatio":"152.27"},
{"Month":"11504","Code":"061245","Name":"金像電凱基59購04","HighestPrice":"4.17","LowestPrice":"1.47","WeightedAvgPriceAB":"2.13","Transaction":"40","TradeValueA":"757840","TradeVolumeB":"355000","TurnoverRatio":"35.50"},
{"Month":"11504","Code":"061246","Name":"金像電凱基5A購06","HighestPrice":"4.68","LowestPrice":"1.22","WeightedAvgPriceAB":"3.26","Transaction":"128","TradeValueA":"5661560","TradeVolumeB":"1733000","TurnoverRatio":"173.30"},
{"Month":"11504","Code":"061247","Name":"威盛凱基59購01","HighestPrice":"6.65","LowestPrice":"2.23","WeightedAvgPriceAB":"3.73","Transaction":"22","TradeValueA":"575740","TradeVolumeB":"154000","TurnoverRatio":"15.40"},
{"Month":"11504","Code":"061248","Name":"漢唐凱基59購05","HighestPrice":"2.61","LowestPrice":"1.35","WeightedAvgPriceAB":"1.81","Transaction":"36","TradeValueA":"893300","TradeVolumeB":"491000","TurnoverRatio":"44.63"},
{"Month":"11504","Code":"061249","Name":"超豐凱基59購01","HighestPrice":"2.05","LowestPrice":"1.22","WeightedAvgPriceAB":"1.73","Transaction":"148","TradeValueA":"2464780","TradeVolumeB":"1418000","TurnoverRatio":"101.28"},
{"Month":"11504","Code":"061250","Name":"奇鋐凱基59購11","HighestPrice":"4.99","LowestPrice":"2.21","WeightedAvgPriceAB":"3.32","Transaction":"86","TradeValueA":"3755390","TradeVolumeB":"1128000","TurnoverRatio":"80.57"},
{"Month":"11504","Code":"061251","Name":"健鼎凱基5A購02","HighestPrice":"4.60","LowestPrice":"1.89","WeightedAvgPriceAB":"2.78","Transaction":"162","TradeValueA":"4571320","TradeVolumeB":"1639000","TurnoverRatio":"163.90"},
{"Month":"11504","Code":"061252","Name":"敦泰凱基5A購01","HighestPrice":"2.88","LowestPrice":"1.98","WeightedAvgPriceAB":"2.28","Transaction":"28","TradeValueA":"330760","TradeVolumeB":"145000","TurnoverRatio":"14.50"},
{"Month":"11504","Code":"061253","Name":"上緯控凱基59購03","HighestPrice":"2.02","LowestPrice":"1.33","WeightedAvgPriceAB":"1.63","Transaction":"63","TradeValueA":"2325210","TradeVolumeB":"1426000","TurnoverRatio":"101.85"},
{"Month":"11504","Code":"061254","Name":"南寶凱基59購01","HighestPrice":"1.56","LowestPrice":"0.98","WeightedAvgPriceAB":"1.34","Transaction":"96","TradeValueA":"2617530","TradeVolumeB":"1949000","TurnoverRatio":"108.27"},
{"Month":"11504","Code":"061255","Name":"立積凱基59購01","HighestPrice":"1.99","LowestPrice":"1.02","WeightedAvgPriceAB":"1.38","Transaction":"52","TradeValueA":"2383880","TradeVolumeB":"1721000","TurnoverRatio":"95.61"},
{"Month":"11504","Code":"061256","Name":"乙盛凱基5A購02","HighestPrice":"6.40","LowestPrice":"3.01","WeightedAvgPriceAB":"3.70","Transaction":"26","TradeValueA":"270250","TradeVolumeB":"73000","TurnoverRatio":"7.30"},
{"Month":"11504","Code":"061257","Name":"崇越凱基59購01","HighestPrice":"5.00","LowestPrice":"1.93","WeightedAvgPriceAB":"3.51","Transaction":"130","TradeValueA":"3629560","TradeVolumeB":"1032000","TurnoverRatio":"103.20"},
{"Month":"11504","Code":"061258","Name":"啟碁凱基59購09","HighestPrice":"6.35","LowestPrice":"3.56","WeightedAvgPriceAB":"4.53","Transaction":"16","TradeValueA":"489250","TradeVolumeB":"108000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"061259","Name":"保瑞凱基59購01","HighestPrice":"2.47","LowestPrice":"1.26","WeightedAvgPriceAB":"1.86","Transaction":"364","TradeValueA":"16955180","TradeVolumeB":"9104000","TurnoverRatio":"535.52"},
{"Month":"11504","Code":"061260","Name":"晶碩凱基5A購01","HighestPrice":"1.56","LowestPrice":"1.11","WeightedAvgPriceAB":"1.29","Transaction":"154","TradeValueA":"4447790","TradeVolumeB":"3426000","TurnoverRatio":"126.88"},
{"Month":"11504","Code":"061261","Name":"緯穎凱基59購16","HighestPrice":"5.55","LowestPrice":"1.45","WeightedAvgPriceAB":"3.81","Transaction":"113","TradeValueA":"1647400","TradeVolumeB":"432000","TurnoverRatio":"43.20"},
{"Month":"11504","Code":"061262","Name":"泓德凱基5A購01","HighestPrice":"0.98","LowestPrice":"0.77","WeightedAvgPriceAB":"0.84","Transaction":"8","TradeValueA":"29640","TradeVolumeB":"35000","TurnoverRatio":"1.25"},
{"Month":"11504","Code":"061263","Name":"台虹凱基5C購02","HighestPrice":"3.07","LowestPrice":"2.13","WeightedAvgPriceAB":"2.59","Transaction":"46","TradeValueA":"1300790","TradeVolumeB":"502000","TurnoverRatio":"100.40"},
{"Month":"11504","Code":"061264","Name":"新唐兆豐63購03","HighestPrice":"3.14","LowestPrice":"0.72","WeightedAvgPriceAB":"1.81","Transaction":"305","TradeValueA":"16693270","TradeVolumeB":"9195000","TurnoverRatio":"183.90"},
{"Month":"11504","Code":"061265","Name":"力成兆豐63購01","HighestPrice":"1.89","LowestPrice":"1.25","WeightedAvgPriceAB":"1.57","Transaction":"380","TradeValueA":"11455580","TradeVolumeB":"7284000","TurnoverRatio":"145.68"},
{"Month":"11504","Code":"061266","Name":"天虹兆豐63購01","HighestPrice":"2.70","LowestPrice":"1.16","WeightedAvgPriceAB":"2.00","Transaction":"356","TradeValueA":"18064500","TradeVolumeB":"9026000","TurnoverRatio":"90.26"},
{"Month":"11504","Code":"061267","Name":"SGBR2X富邦63購05","HighestPrice":"0.82","LowestPrice":"0.50","WeightedAvgPriceAB":"0.60","Transaction":"157","TradeValueA":"4481700","TradeVolumeB":"7459000","TurnoverRatio":"74.59"},
{"Month":"11504","Code":"061268","Name":"國喬富邦61購01","HighestPrice":"0.92","LowestPrice":"0.54","WeightedAvgPriceAB":"0.69","Transaction":"110","TradeValueA":"1896380","TradeVolumeB":"2717000","TurnoverRatio":"54.34"},
{"Month":"11504","Code":"061269","Name":"光寶科富邦59購04","HighestPrice":"1.40","LowestPrice":"0.73","WeightedAvgPriceAB":"1.07","Transaction":"349","TradeValueA":"8992690","TradeVolumeB":"8329000","TurnoverRatio":"166.57"},
{"Month":"11504","Code":"061270","Name":"毅嘉富邦63購01","HighestPrice":"3.11","LowestPrice":"0.98","WeightedAvgPriceAB":"1.75","Transaction":"172","TradeValueA":"5117760","TradeVolumeB":"2910000","TurnoverRatio":"58.20"},
{"Month":"11504","Code":"061271","Name":"貿聯富邦61購01","HighestPrice":"2.04","LowestPrice":"0.83","WeightedAvgPriceAB":"1.25","Transaction":"340","TradeValueA":"10101310","TradeVolumeB":"8067000","TurnoverRatio":"161.34"},
{"Month":"11504","Code":"061272","Name":"帆宣富邦59購01","HighestPrice":"2.87","LowestPrice":"0.94","WeightedAvgPriceAB":"1.52","Transaction":"518","TradeValueA":"16670150","TradeVolumeB":"10906000","TurnoverRatio":"218.11"},
{"Month":"11504","Code":"061273","Name":"亞聚國票5A購03","HighestPrice":"0.87","LowestPrice":"0.39","WeightedAvgPriceAB":"0.50","Transaction":"51","TradeValueA":"989840","TradeVolumeB":"1952000","TurnoverRatio":"78.08"},
{"Month":"11504","Code":"061274","Name":"金像電國票5A購03","HighestPrice":"5.35","LowestPrice":"1.61","WeightedAvgPriceAB":"3.66","Transaction":"111","TradeValueA":"4143060","TradeVolumeB":"1129000","TurnoverRatio":"161.28"},
{"Month":"11504","Code":"061275","Name":"威盛國票5A購02","HighestPrice":"4.96","LowestPrice":"1.27","WeightedAvgPriceAB":"2.41","Transaction":"130","TradeValueA":"7475760","TradeVolumeB":"3100000","TurnoverRatio":"77.50"},
{"Month":"11504","Code":"061276","Name":"漢唐國票5A購03","HighestPrice":"1.17","LowestPrice":"0.83","WeightedAvgPriceAB":"0.99","Transaction":"32","TradeValueA":"1527570","TradeVolumeB":"1530000","TurnoverRatio":"102.00"},
{"Month":"11504","Code":"061277","Name":"大立光國票5A購02","HighestPrice":"3.13","LowestPrice":"0.99","WeightedAvgPriceAB":"1.84","Transaction":"132","TradeValueA":"2361640","TradeVolumeB":"1281000","TurnoverRatio":"128.10"},
{"Month":"11504","Code":"061278","Name":"jpp國票5A購02","HighestPrice":"4.19","LowestPrice":"1.89","WeightedAvgPriceAB":"2.79","Transaction":"215","TradeValueA":"11531270","TradeVolumeB":"4132000","TurnoverRatio":"82.64"},
{"Month":"11504","Code":"061279","Name":"建國國票5A購01","HighestPrice":"1.36","LowestPrice":"0.74","WeightedAvgPriceAB":"1.10","Transaction":"22","TradeValueA":"136180","TradeVolumeB":"123000","TurnoverRatio":"12.30"},
{"Month":"11504","Code":"06127U","Name":"臺股指凱基59售10","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"38280","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11504","Code":"061280","Name":"力成國票5A購03","HighestPrice":"1.97","LowestPrice":"1.37","WeightedAvgPriceAB":"1.66","Transaction":"85","TradeValueA":"2793210","TradeVolumeB":"1674000","TurnoverRatio":"111.60"},
{"Month":"11504","Code":"061281","Name":"緯穎國票5A購01","HighestPrice":"3.49","LowestPrice":"1.05","WeightedAvgPriceAB":"2.38","Transaction":"167","TradeValueA":"2195980","TradeVolumeB":"920000","TurnoverRatio":"46.00"},
{"Month":"11504","Code":"061282","Name":"天虹國票59購01","HighestPrice":"2.85","LowestPrice":"1.06","WeightedAvgPriceAB":"1.86","Transaction":"77","TradeValueA":"1183210","TradeVolumeB":"634000","TurnoverRatio":"79.25"},
{"Month":"11504","Code":"061283","Name":"瀚荃國票59購03","HighestPrice":"3.59","LowestPrice":"1.41","WeightedAvgPriceAB":"1.80","Transaction":"110","TradeValueA":"3888480","TradeVolumeB":"2159000","TurnoverRatio":"71.96"},
{"Month":"11504","Code":"061284","Name":"福懋科國票59購01","HighestPrice":"1.63","LowestPrice":"1.07","WeightedAvgPriceAB":"1.33","Transaction":"276","TradeValueA":"11473810","TradeVolumeB":"8563000","TurnoverRatio":"190.28"},
{"Month":"11504","Code":"061285","Name":"臺股指國票59購09","HighestPrice":"5.70","LowestPrice":"2.99","WeightedAvgPriceAB":"4.28","Transaction":"39","TradeValueA":"522510","TradeVolumeB":"122000","TurnoverRatio":"17.42"},
{"Month":"11504","Code":"061286","Name":"臺股指國票59購10","HighestPrice":"6.60","LowestPrice":"4.09","WeightedAvgPriceAB":"4.71","Transaction":"22","TradeValueA":"466910","TradeVolumeB":"99000","TurnoverRatio":"16.50"},
{"Month":"11504","Code":"061287","Name":"臺股指國票59購11","HighestPrice":"4.49","LowestPrice":"3.03","WeightedAvgPriceAB":"3.62","Transaction":"34","TradeValueA":"362010","TradeVolumeB":"100000","TurnoverRatio":"16.66"},
{"Month":"11504","Code":"061288","Name":"臺股指國票5A購03","HighestPrice":"6.65","LowestPrice":"1.96","WeightedAvgPriceAB":"4.96","Transaction":"27","TradeValueA":"3017220","TradeVolumeB":"608000","TurnoverRatio":"101.33"},
{"Month":"11504","Code":"061290","Name":"臺股指國票5A購05","HighestPrice":"4.49","LowestPrice":"1.76","WeightedAvgPriceAB":"2.79","Transaction":"90","TradeValueA":"4600530","TradeVolumeB":"1644000","TurnoverRatio":"274.00"},
{"Month":"11504","Code":"061291","Name":"長興國泰5A購02","HighestPrice":"4.06","LowestPrice":"2.03","WeightedAvgPriceAB":"2.88","Transaction":"113","TradeValueA":"2393770","TradeVolumeB":"830000","TurnoverRatio":"32.54"},
{"Month":"11504","Code":"061292","Name":"智邦國泰5A購02","HighestPrice":"2.13","LowestPrice":"1.22","WeightedAvgPriceAB":"1.42","Transaction":"21","TradeValueA":"1135700","TradeVolumeB":"797000","TurnoverRatio":"31.75"},
{"Month":"11504","Code":"061293","Name":"jpp國泰5A購02","HighestPrice":"4.07","LowestPrice":"1.79","WeightedAvgPriceAB":"2.56","Transaction":"214","TradeValueA":"9198610","TradeVolumeB":"3584000","TurnoverRatio":"71.68"},
{"Month":"11504","Code":"061294","Name":"帆宣國泰5A購01","HighestPrice":"5.30","LowestPrice":"2.09","WeightedAvgPriceAB":"2.80","Transaction":"139","TradeValueA":"5314330","TradeVolumeB":"1897000","TurnoverRatio":"73.52"},
{"Month":"11504","Code":"061295","Name":"迅得國泰5A購01","HighestPrice":"2.18","LowestPrice":"1.42","WeightedAvgPriceAB":"1.81","Transaction":"167","TradeValueA":"3284410","TradeVolumeB":"1814000","TurnoverRatio":"70.03"},
{"Month":"11504","Code":"061296","Name":"台灣50元富59購12","HighestPrice":"6.65","LowestPrice":"2.28","WeightedAvgPriceAB":"2.67","Transaction":"35","TradeValueA":"5465410","TradeVolumeB":"2044000","TurnoverRatio":"68.13"},
{"Month":"11504","Code":"061297","Name":"美時元富59購05","HighestPrice":"3.10","LowestPrice":"1.99","WeightedAvgPriceAB":"2.21","Transaction":"206","TradeValueA":"5396580","TradeVolumeB":"2437000","TurnoverRatio":"143.35"},
{"Month":"11504","Code":"061298","Name":"金像電元富59購01","HighestPrice":"7.15","LowestPrice":"2.33","WeightedAvgPriceAB":"4.11","Transaction":"56","TradeValueA":"4305580","TradeVolumeB":"1047000","TurnoverRatio":"80.53"},
{"Month":"11504","Code":"061299","Name":"金像電元富59購02","HighestPrice":"7.65","LowestPrice":"1.90","WeightedAvgPriceAB":"4.71","Transaction":"185","TradeValueA":"20184190","TradeVolumeB":"4279000","TurnoverRatio":"427.90"},
{"Month":"11504","Code":"061300","Name":"新唐元富59購01","HighestPrice":"6.10","LowestPrice":"1.18","WeightedAvgPriceAB":"1.81","Transaction":"159","TradeValueA":"13363520","TradeVolumeB":"7357000","TurnoverRatio":"147.14"},
{"Month":"11504","Code":"061301","Name":"新唐元富59購02","HighestPrice":"5.90","LowestPrice":"1.02","WeightedAvgPriceAB":"2.08","Transaction":"268","TradeValueA":"23903410","TradeVolumeB":"11482000","TurnoverRatio":"229.63"},
{"Month":"11504","Code":"061302","Name":"新唐元富59購03","HighestPrice":"3.87","LowestPrice":"0.70","WeightedAvgPriceAB":"1.02","Transaction":"92","TradeValueA":"4617430","TradeVolumeB":"4490000","TurnoverRatio":"89.80"},
{"Month":"11504","Code":"061303","Name":"新唐元富5C購01","HighestPrice":"3.00","LowestPrice":"1.04","WeightedAvgPriceAB":"2.13","Transaction":"34","TradeValueA":"1105670","TradeVolumeB":"518000","TurnoverRatio":"10.36"},
{"Month":"11504","Code":"061304","Name":"元石油永豐61購01","HighestPrice":"0.79","LowestPrice":"0.76","WeightedAvgPriceAB":"0.77","Transaction":"2","TradeValueA":"7750","TradeVolumeB":"10000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"061305","Name":"SGBR2X永豐61購01","HighestPrice":"0.80","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"59","TradeValueA":"292800","TradeVolumeB":"471000","TurnoverRatio":"23.55"},
{"Month":"11504","Code":"061306","Name":"台聚永豐5A購01","HighestPrice":"0.84","LowestPrice":"0.32","WeightedAvgPriceAB":"0.58","Transaction":"168","TradeValueA":"1224070","TradeVolumeB":"2090000","TurnoverRatio":"69.66"},
{"Month":"11504","Code":"061307","Name":"為升永豐59購01","HighestPrice":"2.37","LowestPrice":"1.21","WeightedAvgPriceAB":"1.72","Transaction":"123","TradeValueA":"2927300","TradeVolumeB":"1696000","TurnoverRatio":"33.92"},
{"Month":"11504","Code":"061308","Name":"華泰永豐5C購02","HighestPrice":"2.50","LowestPrice":"1.65","WeightedAvgPriceAB":"2.05","Transaction":"57","TradeValueA":"2351720","TradeVolumeB":"1142000","TurnoverRatio":"45.68"},
{"Month":"11504","Code":"061309","Name":"台積電永豐5C購14","HighestPrice":"1.22","LowestPrice":"0.61","WeightedAvgPriceAB":"0.96","Transaction":"20","TradeValueA":"372670","TradeVolumeB":"386000","TurnoverRatio":"25.73"},
{"Month":"11504","Code":"06130U","Name":"T50正2元大59售01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"061310","Name":"台積電永豐5C購15","HighestPrice":"1.83","LowestPrice":"0.74","WeightedAvgPriceAB":"1.28","Transaction":"115","TradeValueA":"2080130","TradeVolumeB":"1618000","TurnoverRatio":"73.54"},
{"Month":"11504","Code":"061311","Name":"台積電永豐5C購16","HighestPrice":"1.70","LowestPrice":"0.82","WeightedAvgPriceAB":"1.15","Transaction":"66","TradeValueA":"2843360","TradeVolumeB":"2463000","TurnoverRatio":"82.10"},
{"Month":"11504","Code":"061312","Name":"菱生永豐5C購02","HighestPrice":"0.81","LowestPrice":"0.64","WeightedAvgPriceAB":"0.74","Transaction":"40","TradeValueA":"327000","TradeVolumeB":"439000","TurnoverRatio":"14.63"},
{"Month":"11504","Code":"061313","Name":"菱生永豐64購01","HighestPrice":"1.31","LowestPrice":"0.93","WeightedAvgPriceAB":"1.14","Transaction":"115","TradeValueA":"2636010","TradeVolumeB":"2300000","TurnoverRatio":"76.66"},
{"Month":"11504","Code":"061314","Name":"A50正2元大5A購01","HighestPrice":"2.45","LowestPrice":"2.06","WeightedAvgPriceAB":"2.25","Transaction":"2","TradeValueA":"13530","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"061315","Name":"臺指2X元大63購01","HighestPrice":"2.65","LowestPrice":"1.10","WeightedAvgPriceAB":"1.61","Transaction":"85","TradeValueA":"2099040","TradeVolumeB":"1296000","TurnoverRatio":"25.92"},
{"Month":"11504","Code":"061316","Name":"台聚元大59購02","HighestPrice":"1.88","LowestPrice":"0.75","WeightedAvgPriceAB":"1.07","Transaction":"91","TradeValueA":"932010","TradeVolumeB":"866000","TurnoverRatio":"17.32"},
{"Month":"11504","Code":"061317","Name":"國喬元大59購03","HighestPrice":"1.20","LowestPrice":"0.54","WeightedAvgPriceAB":"0.76","Transaction":"221","TradeValueA":"11012070","TradeVolumeB":"14317000","TurnoverRatio":"286.34"},
{"Month":"11504","Code":"061318","Name":"川湖統一56購01","HighestPrice":"1.70","LowestPrice":"1.08","WeightedAvgPriceAB":"1.41","Transaction":"33","TradeValueA":"478790","TradeVolumeB":"338000","TurnoverRatio":"33.56"},
{"Month":"11504","Code":"061319","Name":"楠梓電元大59購08","HighestPrice":"1.21","LowestPrice":"0.61","WeightedAvgPriceAB":"0.94","Transaction":"68","TradeValueA":"2139140","TradeVolumeB":"2263000","TurnoverRatio":"45.26"},
{"Month":"11504","Code":"061320","Name":"楠梓電元大5C購01","HighestPrice":"0.95","LowestPrice":"0.49","WeightedAvgPriceAB":"0.69","Transaction":"210","TradeValueA":"13862260","TradeVolumeB":"20027000","TurnoverRatio":"400.54"},
{"Month":"11504","Code":"061321","Name":"華泰元大59購06","HighestPrice":"1.90","LowestPrice":"1.08","WeightedAvgPriceAB":"1.61","Transaction":"52","TradeValueA":"1361280","TradeVolumeB":"843000","TurnoverRatio":"16.86"},
{"Month":"11504","Code":"061322","Name":"華泰元大59購07","HighestPrice":"2.16","LowestPrice":"1.15","WeightedAvgPriceAB":"1.61","Transaction":"99","TradeValueA":"3392870","TradeVolumeB":"2106000","TurnoverRatio":"42.12"},
{"Month":"11504","Code":"061323","Name":"華泰元大59購08","HighestPrice":"2.14","LowestPrice":"1.14","WeightedAvgPriceAB":"1.79","Transaction":"118","TradeValueA":"2687280","TradeVolumeB":"1498000","TurnoverRatio":"29.96"},
{"Month":"11504","Code":"061324","Name":"華泰元大5C購03","HighestPrice":"0.78","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"422","TradeValueA":"33731850","TradeVolumeB":"58416000","TurnoverRatio":"1168.32"},
{"Month":"11504","Code":"061326","Name":"台積電元大5A購12","HighestPrice":"1.60","LowestPrice":"0.77","WeightedAvgPriceAB":"0.99","Transaction":"124","TradeValueA":"12401020","TradeVolumeB":"12406000","TurnoverRatio":"248.12"},
{"Month":"11504","Code":"061327","Name":"台積電元大63購10","HighestPrice":"2.03","LowestPrice":"0.95","WeightedAvgPriceAB":"1.27","Transaction":"209","TradeValueA":"9023970","TradeVolumeB":"7055000","TurnoverRatio":"141.10"},
{"Month":"11504","Code":"061328","Name":"智邦元大59購18","HighestPrice":"3.07","LowestPrice":"1.04","WeightedAvgPriceAB":"2.42","Transaction":"129","TradeValueA":"3759820","TradeVolumeB":"1551000","TurnoverRatio":"31.02"},
{"Month":"11504","Code":"061329","Name":"智邦元大59購19","HighestPrice":"3.19","LowestPrice":"1.09","WeightedAvgPriceAB":"1.88","Transaction":"175","TradeValueA":"9211020","TradeVolumeB":"4882000","TurnoverRatio":"97.64"},
{"Month":"11504","Code":"061330","Name":"智邦元大59購20","HighestPrice":"3.13","LowestPrice":"0.95","WeightedAvgPriceAB":"1.80","Transaction":"298","TradeValueA":"6384070","TradeVolumeB":"3544000","TurnoverRatio":"70.88"},
{"Month":"11504","Code":"061331","Name":"菱生元大59購01","HighestPrice":"0.99","LowestPrice":"0.55","WeightedAvgPriceAB":"0.82","Transaction":"273","TradeValueA":"5377410","TradeVolumeB":"6544000","TurnoverRatio":"130.88"},
{"Month":"11504","Code":"061332","Name":"菱生元大63購01","HighestPrice":"0.61","LowestPrice":"0.26","WeightedAvgPriceAB":"0.51","Transaction":"182","TradeValueA":"7937200","TradeVolumeB":"15402000","TurnoverRatio":"308.03"},
{"Month":"11504","Code":"061333","Name":"漢唐元大59購06","HighestPrice":"2.37","LowestPrice":"1.21","WeightedAvgPriceAB":"1.65","Transaction":"154","TradeValueA":"5777620","TradeVolumeB":"3498000","TurnoverRatio":"69.96"},
{"Month":"11504","Code":"061334","Name":"友達元大63購10","HighestPrice":"3.12","LowestPrice":"1.52","WeightedAvgPriceAB":"2.41","Transaction":"404","TradeValueA":"13234230","TradeVolumeB":"5476000","TurnoverRatio":"109.52"},
{"Month":"11504","Code":"061335","Name":"盟立元大59購04","HighestPrice":"7.45","LowestPrice":"1.12","WeightedAvgPriceAB":"2.65","Transaction":"72","TradeValueA":"2217780","TradeVolumeB":"835000","TurnoverRatio":"16.70"},
{"Month":"11504","Code":"061336","Name":"立隆電元大59購01","HighestPrice":"3.13","LowestPrice":"0.90","WeightedAvgPriceAB":"1.50","Transaction":"178","TradeValueA":"7010430","TradeVolumeB":"4650000","TurnoverRatio":"93.00"},
{"Month":"11504","Code":"061337","Name":"華新科元大59購05","HighestPrice":"1.46","LowestPrice":"0.60","WeightedAvgPriceAB":"0.80","Transaction":"67","TradeValueA":"2712190","TradeVolumeB":"3359000","TurnoverRatio":"67.18"},
{"Month":"11504","Code":"061338","Name":"新興元大59購09","HighestPrice":"0.89","LowestPrice":"0.67","WeightedAvgPriceAB":"0.84","Transaction":"24","TradeValueA":"312670","TradeVolumeB":"371000","TurnoverRatio":"7.42"},
{"Month":"11504","Code":"061339","Name":"富邦金元大59購01","HighestPrice":"2.67","LowestPrice":"0.49","WeightedAvgPriceAB":"2.38","Transaction":"182","TradeValueA":"9878960","TradeVolumeB":"4135000","TurnoverRatio":"82.70"},
{"Month":"11504","Code":"061340","Name":"信邦元大59購01","HighestPrice":"1.78","LowestPrice":"1.06","WeightedAvgPriceAB":"1.36","Transaction":"384","TradeValueA":"10248150","TradeVolumeB":"7529000","TurnoverRatio":"150.57"},
{"Month":"11504","Code":"061341","Name":"嘉澤元大59購11","HighestPrice":"1.91","LowestPrice":"0.86","WeightedAvgPriceAB":"1.30","Transaction":"195","TradeValueA":"9135600","TradeVolumeB":"6990000","TurnoverRatio":"139.80"},
{"Month":"11504","Code":"061342","Name":"辛耘元大5C購03","HighestPrice":"4.80","LowestPrice":"0.98","WeightedAvgPriceAB":"1.53","Transaction":"173","TradeValueA":"4646330","TradeVolumeB":"3030000","TurnoverRatio":"60.60"},
{"Month":"11504","Code":"061343","Name":"貿聯元大59購26","HighestPrice":"4.24","LowestPrice":"1.42","WeightedAvgPriceAB":"2.84","Transaction":"133","TradeValueA":"4548220","TradeVolumeB":"1597000","TurnoverRatio":"31.94"},
{"Month":"11504","Code":"061344","Name":"貿聯元大59購27","HighestPrice":"3.88","LowestPrice":"1.56","WeightedAvgPriceAB":"2.96","Transaction":"119","TradeValueA":"7189810","TradeVolumeB":"2428000","TurnoverRatio":"48.56"},
{"Month":"11504","Code":"061345","Name":"貿聯元大59購28","HighestPrice":"3.81","LowestPrice":"1.48","WeightedAvgPriceAB":"2.80","Transaction":"136","TradeValueA":"7908330","TradeVolumeB":"2818000","TurnoverRatio":"56.36"},
{"Month":"11504","Code":"061346","Name":"神達元大59購04","HighestPrice":"2.15","LowestPrice":"1.45","WeightedAvgPriceAB":"1.80","Transaction":"111","TradeValueA":"3075120","TradeVolumeB":"1706000","TurnoverRatio":"34.12"},
{"Month":"11504","Code":"061347","Name":"新唐元大59購06","HighestPrice":"2.45","LowestPrice":"0.52","WeightedAvgPriceAB":"1.04","Transaction":"182","TradeValueA":"4649290","TradeVolumeB":"4440000","TurnoverRatio":"88.80"},
{"Month":"11504","Code":"061348","Name":"新唐元大63購01","HighestPrice":"2.27","LowestPrice":"0.73","WeightedAvgPriceAB":"1.61","Transaction":"38","TradeValueA":"337490","TradeVolumeB":"209000","TurnoverRatio":"4.18"},
{"Month":"11504","Code":"061349","Name":"啟碁元大59購16","HighestPrice":"3.04","LowestPrice":"1.51","WeightedAvgPriceAB":"2.19","Transaction":"73","TradeValueA":"1704160","TradeVolumeB":"777000","TurnoverRatio":"15.54"},
{"Month":"11504","Code":"061350","Name":"啟碁元大5A購03","HighestPrice":"4.99","LowestPrice":"1.59","WeightedAvgPriceAB":"3.47","Transaction":"94","TradeValueA":"2556790","TradeVolumeB":"735000","TurnoverRatio":"14.70"},
{"Month":"11504","Code":"061351","Name":"迅得元大59購01","HighestPrice":"1.10","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"413","TradeValueA":"13867150","TradeVolumeB":"15773000","TurnoverRatio":"315.46"},
{"Month":"11504","Code":"061352","Name":"迅得元大59購02","HighestPrice":"1.32","LowestPrice":"0.78","WeightedAvgPriceAB":"1.07","Transaction":"358","TradeValueA":"10623760","TradeVolumeB":"9883000","TurnoverRatio":"197.66"},
{"Month":"11504","Code":"061353","Name":"緯穎元大5C購06","HighestPrice":"4.84","LowestPrice":"1.78","WeightedAvgPriceAB":"2.32","Transaction":"179","TradeValueA":"6055020","TradeVolumeB":"2609000","TurnoverRatio":"52.18"},
{"Month":"11504","Code":"061354","Name":"采鈺元大59購10","HighestPrice":"5.55","LowestPrice":"1.56","WeightedAvgPriceAB":"2.45","Transaction":"168","TradeValueA":"9051860","TradeVolumeB":"3682000","TurnoverRatio":"73.64"},
{"Month":"11504","Code":"061355","Name":"勤誠元大59購12","HighestPrice":"3.65","LowestPrice":"1.24","WeightedAvgPriceAB":"1.95","Transaction":"186","TradeValueA":"5872320","TradeVolumeB":"3005000","TurnoverRatio":"60.10"},
{"Month":"11504","Code":"061356","Name":"富鼎元大59購04","HighestPrice":"1.50","LowestPrice":"0.69","WeightedAvgPriceAB":"0.91","Transaction":"118","TradeValueA":"5511140","TradeVolumeB":"6042000","TurnoverRatio":"120.84"},
{"Month":"11504","Code":"061357","Name":"元黃金群益59購02","HighestPrice":"3.05","LowestPrice":"2.17","WeightedAvgPriceAB":"2.74","Transaction":"27","TradeValueA":"164810","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"061358","Name":"元黃金群益5A購01","HighestPrice":"2.19","LowestPrice":"2.10","WeightedAvgPriceAB":"2.14","Transaction":"3","TradeValueA":"15030","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"061359","Name":"元金2X群益59購05","HighestPrice":"4.74","LowestPrice":"3.25","WeightedAvgPriceAB":"4.42","Transaction":"44","TradeValueA":"4066580","TradeVolumeB":"919000","TurnoverRatio":"18.38"},
{"Month":"11504","Code":"06135U","Name":"台泥群益56售01","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"2400","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"061360","Name":"元金2X群益59購06","HighestPrice":"3.04","LowestPrice":"2.05","WeightedAvgPriceAB":"2.62","Transaction":"36","TradeValueA":"1180330","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"061361","Name":"SGBR2X群益59購06","HighestPrice":"1.88","LowestPrice":"1.28","WeightedAvgPriceAB":"1.81","Transaction":"3","TradeValueA":"32690","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"061362","Name":"SGBR2X群益5B購03","HighestPrice":"1.50","LowestPrice":"0.96","WeightedAvgPriceAB":"1.09","Transaction":"54","TradeValueA":"3919740","TradeVolumeB":"3585000","TurnoverRatio":"71.70"},
{"Month":"11504","Code":"061363","Name":"道瓊銀群益5B購05","HighestPrice":"2.22","LowestPrice":"1.70","WeightedAvgPriceAB":"2.01","Transaction":"20","TradeValueA":"2478790","TradeVolumeB":"1233000","TurnoverRatio":"24.66"},
{"Month":"11504","Code":"061364","Name":"道瓊銀群益63購02","HighestPrice":"2.66","LowestPrice":"2.22","WeightedAvgPriceAB":"2.42","Transaction":"31","TradeValueA":"751320","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"061365","Name":"台塑群益59購04","HighestPrice":"3.23","LowestPrice":"1.81","WeightedAvgPriceAB":"2.39","Transaction":"42","TradeValueA":"880480","TradeVolumeB":"367000","TurnoverRatio":"7.34"},
{"Month":"11504","Code":"061366","Name":"光寶科群益5A購02","HighestPrice":"1.67","LowestPrice":"1.06","WeightedAvgPriceAB":"1.29","Transaction":"156","TradeValueA":"7103680","TradeVolumeB":"5499000","TurnoverRatio":"109.98"},
{"Month":"11504","Code":"061367","Name":"國巨群益59購07","HighestPrice":"5.70","LowestPrice":"2.46","WeightedAvgPriceAB":"3.81","Transaction":"214","TradeValueA":"10342950","TradeVolumeB":"2710000","TurnoverRatio":"54.20"},
{"Month":"11504","Code":"061368","Name":"台積電群益5A購06","HighestPrice":"2.70","LowestPrice":"1.53","WeightedAvgPriceAB":"1.72","Transaction":"19","TradeValueA":"361370","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"061369","Name":"金像電群益59購04","HighestPrice":"3.68","LowestPrice":"1.13","WeightedAvgPriceAB":"2.41","Transaction":"523","TradeValueA":"41163530","TradeVolumeB":"17044000","TurnoverRatio":"340.88"},
{"Month":"11504","Code":"06136U","Name":"偉訓群益55售01","HighestPrice":"2.01","LowestPrice":"1.60","WeightedAvgPriceAB":"1.88","Transaction":"3","TradeValueA":"41500","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"061370","Name":"國泰金群益59購01","HighestPrice":"2.33","LowestPrice":"1.54","WeightedAvgPriceAB":"1.73","Transaction":"128","TradeValueA":"9545480","TradeVolumeB":"5503000","TurnoverRatio":"110.06"},
{"Month":"11504","Code":"061371","Name":"德律群益59購05","HighestPrice":"5.60","LowestPrice":"2.36","WeightedAvgPriceAB":"4.15","Transaction":"80","TradeValueA":"6976190","TradeVolumeB":"1678000","TurnoverRatio":"33.56"},
{"Month":"11504","Code":"061372","Name":"緯創群益59購04","HighestPrice":"2.23","LowestPrice":"1.47","WeightedAvgPriceAB":"1.76","Transaction":"131","TradeValueA":"8985080","TradeVolumeB":"5103000","TurnoverRatio":"102.06"},
{"Month":"11504","Code":"061373","Name":"新日興群益59購03","HighestPrice":"2.32","LowestPrice":"1.42","WeightedAvgPriceAB":"1.75","Transaction":"78","TradeValueA":"3032050","TradeVolumeB":"1732000","TurnoverRatio":"34.64"},
{"Month":"11504","Code":"061374","Name":"京鼎群益59購01","HighestPrice":"2.29","LowestPrice":"1.61","WeightedAvgPriceAB":"2.01","Transaction":"37","TradeValueA":"830200","TradeVolumeB":"413000","TurnoverRatio":"8.26"},
{"Month":"11504","Code":"061375","Name":"辛耘群益5C購01","HighestPrice":"4.57","LowestPrice":"2.28","WeightedAvgPriceAB":"2.74","Transaction":"21","TradeValueA":"309860","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11504","Code":"061376","Name":"世芯群益59購11","HighestPrice":"6.35","LowestPrice":"1.72","WeightedAvgPriceAB":"3.09","Transaction":"112","TradeValueA":"4783620","TradeVolumeB":"1544000","TurnoverRatio":"30.88"},
{"Month":"11504","Code":"061377","Name":"貿聯群益59購10","HighestPrice":"4.30","LowestPrice":"2.16","WeightedAvgPriceAB":"2.97","Transaction":"50","TradeValueA":"1471280","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11504","Code":"061378","Name":"亞翔群益5B購01","HighestPrice":"3.51","LowestPrice":"1.13","WeightedAvgPriceAB":"2.23","Transaction":"92","TradeValueA":"2684120","TradeVolumeB":"1202000","TurnoverRatio":"24.04"},
{"Month":"11504","Code":"061379","Name":"台郡群益59購01","HighestPrice":"2.13","LowestPrice":"1.18","WeightedAvgPriceAB":"1.59","Transaction":"36","TradeValueA":"814180","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11504","Code":"061380","Name":"台虹群益5B購02","HighestPrice":"1.86","LowestPrice":"1.30","WeightedAvgPriceAB":"1.53","Transaction":"18","TradeValueA":"324190","TradeVolumeB":"211000","TurnoverRatio":"4.22"},
{"Month":"11504","Code":"061381","Name":"華泰台新59購02","HighestPrice":"2.78","LowestPrice":"1.55","WeightedAvgPriceAB":"2.21","Transaction":"72","TradeValueA":"1390450","TradeVolumeB":"628000","TurnoverRatio":"35.88"},
{"Month":"11504","Code":"061382","Name":"長榮台新59購01","HighestPrice":"1.61","LowestPrice":"1.56","WeightedAvgPriceAB":"1.56","Transaction":"4","TradeValueA":"97210","TradeVolumeB":"62000","TurnoverRatio":"3.54"},
{"Month":"11504","Code":"061383","Name":"亞翔台新59購01","HighestPrice":"4.05","LowestPrice":"1.33","WeightedAvgPriceAB":"1.88","Transaction":"36","TradeValueA":"1076730","TradeVolumeB":"572000","TurnoverRatio":"38.13"},
{"Month":"11504","Code":"061384","Name":"台灣50中信63購05","HighestPrice":"1.52","LowestPrice":"0.77","WeightedAvgPriceAB":"1.19","Transaction":"46","TradeValueA":"405630","TradeVolumeB":"339000","TurnoverRatio":"4.23"},
{"Month":"11504","Code":"061385","Name":"元黃金中信63購03","HighestPrice":"0.95","LowestPrice":"0.91","WeightedAvgPriceAB":"0.93","Transaction":"2","TradeValueA":"18600","TradeVolumeB":"20000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"061386","Name":"元石油中信63購04","HighestPrice":"1.39","LowestPrice":"1.01","WeightedAvgPriceAB":"1.10","Transaction":"149","TradeValueA":"2370350","TradeVolumeB":"2146000","TurnoverRatio":"35.76"},
{"Month":"11504","Code":"061387","Name":"元金2X中信63購03","HighestPrice":"1.32","LowestPrice":"1.02","WeightedAvgPriceAB":"1.20","Transaction":"12","TradeValueA":"213480","TradeVolumeB":"177000","TurnoverRatio":"2.95"},
{"Month":"11504","Code":"061388","Name":"威盛中信5C購02","HighestPrice":"2.00","LowestPrice":"0.61","WeightedAvgPriceAB":"1.05","Transaction":"332","TradeValueA":"5771580","TradeVolumeB":"5481000","TurnoverRatio":"109.61"},
{"Month":"11504","Code":"061389","Name":"台新金中信59購01","HighestPrice":"1.44","LowestPrice":"0.94","WeightedAvgPriceAB":"1.17","Transaction":"114","TradeValueA":"3028960","TradeVolumeB":"2582000","TurnoverRatio":"51.64"},
{"Month":"11504","Code":"061390","Name":"奇鋐中信61購01","HighestPrice":"2.13","LowestPrice":"0.92","WeightedAvgPriceAB":"1.29","Transaction":"167","TradeValueA":"3856290","TradeVolumeB":"2971000","TurnoverRatio":"59.42"},
{"Month":"11504","Code":"061391","Name":"智原中信63購01","HighestPrice":"1.31","LowestPrice":"0.68","WeightedAvgPriceAB":"0.98","Transaction":"347","TradeValueA":"7164220","TradeVolumeB":"7294000","TurnoverRatio":"104.20"},
{"Month":"11504","Code":"061392","Name":"新唐中信59購01","HighestPrice":"1.98","LowestPrice":"0.62","WeightedAvgPriceAB":"1.24","Transaction":"245","TradeValueA":"3138660","TradeVolumeB":"2523000","TurnoverRatio":"50.46"},
{"Month":"11504","Code":"061393","Name":"新唐中信59購02","HighestPrice":"1.70","LowestPrice":"0.36","WeightedAvgPriceAB":"1.17","Transaction":"444","TradeValueA":"6580200","TradeVolumeB":"5618000","TurnoverRatio":"56.18"},
{"Month":"11504","Code":"061394","Name":"AES中信61購01","HighestPrice":"0.83","LowestPrice":"0.44","WeightedAvgPriceAB":"0.56","Transaction":"88","TradeValueA":"566280","TradeVolumeB":"1010000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"061395","Name":"至上中信5C購01","HighestPrice":"0.54","LowestPrice":"0.45","WeightedAvgPriceAB":"0.48","Transaction":"12","TradeValueA":"29920","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11504","Code":"061396","Name":"啟碁兆豐5B購02","HighestPrice":"2.95","LowestPrice":"1.09","WeightedAvgPriceAB":"1.59","Transaction":"243","TradeValueA":"5184750","TradeVolumeB":"3249000","TurnoverRatio":"64.98"},
{"Month":"11504","Code":"061398","Name":"T50反1富邦63購05","HighestPrice":"0.73","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"83","TradeValueA":"2693620","TradeVolumeB":"6938000","TurnoverRatio":"69.38"},
{"Month":"11504","Code":"061399","Name":"T50反1富邦66購03","HighestPrice":"0.72","LowestPrice":"0.32","WeightedAvgPriceAB":"0.60","Transaction":"8","TradeValueA":"253000","TradeVolumeB":"420000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"06139U","Name":"國巨統一56售03","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"360","TradeVolumeB":"6000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"061400","Name":"國巨富邦5B購02","HighestPrice":"1.67","LowestPrice":"0.75","WeightedAvgPriceAB":"1.14","Transaction":"272","TradeValueA":"7615280","TradeVolumeB":"6625000","TurnoverRatio":"132.50"},
{"Month":"11504","Code":"061401","Name":"大同富邦5B購01","HighestPrice":"0.83","LowestPrice":"0.58","WeightedAvgPriceAB":"0.73","Transaction":"280","TradeValueA":"5633630","TradeVolumeB":"7711000","TurnoverRatio":"154.22"},
{"Month":"11504","Code":"061402","Name":"亞翔富邦61購02","HighestPrice":"1.63","LowestPrice":"0.58","WeightedAvgPriceAB":"1.03","Transaction":"150","TradeValueA":"4303600","TradeVolumeB":"4156000","TurnoverRatio":"83.12"},
{"Month":"11504","Code":"061403","Name":"台虹富邦5B購01","HighestPrice":"1.58","LowestPrice":"0.80","WeightedAvgPriceAB":"1.17","Transaction":"314","TradeValueA":"8440310","TradeVolumeB":"7187000","TurnoverRatio":"143.74"},
{"Month":"11504","Code":"061404","Name":"T50反1群益5A購01","HighestPrice":"1.83","LowestPrice":"0.49","WeightedAvgPriceAB":"0.64","Transaction":"23","TradeValueA":"429730","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11504","Code":"061405","Name":"元石油群益59購02","HighestPrice":"2.83","LowestPrice":"1.75","WeightedAvgPriceAB":"2.21","Transaction":"41","TradeValueA":"5839630","TradeVolumeB":"2641000","TurnoverRatio":"52.82"},
{"Month":"11504","Code":"061406","Name":"臺指2X群益59購03","HighestPrice":"3.42","LowestPrice":"1.79","WeightedAvgPriceAB":"2.04","Transaction":"18","TradeValueA":"496000","TradeVolumeB":"242000","TurnoverRatio":"4.84"},
{"Month":"11504","Code":"061407","Name":"SGBR2X群益63購07","HighestPrice":"2.50","LowestPrice":"1.47","WeightedAvgPriceAB":"1.64","Transaction":"57","TradeValueA":"1510450","TradeVolumeB":"917000","TurnoverRatio":"18.34"},
{"Month":"11504","Code":"061408","Name":"川湖群益5A購01","HighestPrice":"1.38","LowestPrice":"0.72","WeightedAvgPriceAB":"1.26","Transaction":"42","TradeValueA":"948560","TradeVolumeB":"751000","TurnoverRatio":"15.02"},
{"Month":"11504","Code":"061409","Name":"川湖群益5B購04","HighestPrice":"2.40","LowestPrice":"1.32","WeightedAvgPriceAB":"2.05","Transaction":"134","TradeValueA":"8617200","TradeVolumeB":"4192000","TurnoverRatio":"83.84"},
{"Month":"11504","Code":"06140U","Name":"鴻海中信56售02","HighestPrice":"1.03","LowestPrice":"0.52","WeightedAvgPriceAB":"0.63","Transaction":"17","TradeValueA":"254090","TradeVolumeB":"402000","TurnoverRatio":"8.04"},
{"Month":"11504","Code":"061410","Name":"金像電群益59購06","HighestPrice":"2.81","LowestPrice":"1.47","WeightedAvgPriceAB":"1.64","Transaction":"63","TradeValueA":"2416610","TradeVolumeB":"1466000","TurnoverRatio":"29.32"},
{"Month":"11504","Code":"061411","Name":"漢唐群益5A購05","HighestPrice":"1.45","LowestPrice":"1.01","WeightedAvgPriceAB":"1.15","Transaction":"77","TradeValueA":"2658220","TradeVolumeB":"2311000","TurnoverRatio":"46.22"},
{"Month":"11504","Code":"061412","Name":"奇鋐群益59購17","HighestPrice":"6.45","LowestPrice":"2.45","WeightedAvgPriceAB":"3.65","Transaction":"170","TradeValueA":"9607210","TradeVolumeB":"2630000","TurnoverRatio":"52.60"},
{"Month":"11504","Code":"061413","Name":"定穎控群益59購09","HighestPrice":"1.72","LowestPrice":"1.27","WeightedAvgPriceAB":"1.54","Transaction":"29","TradeValueA":"838390","TradeVolumeB":"542000","TurnoverRatio":"10.84"},
{"Month":"11504","Code":"061414","Name":"啟碁群益59購10","HighestPrice":"6.95","LowestPrice":"2.13","WeightedAvgPriceAB":"3.85","Transaction":"280","TradeValueA":"20580530","TradeVolumeB":"5337000","TurnoverRatio":"106.74"},
{"Month":"11504","Code":"061415","Name":"緯穎群益59購11","HighestPrice":"3.69","LowestPrice":"0.95","WeightedAvgPriceAB":"2.19","Transaction":"133","TradeValueA":"1247720","TradeVolumeB":"569000","TurnoverRatio":"11.38"},
{"Month":"11504","Code":"061416","Name":"亞聚永豐5C購01","HighestPrice":"1.24","LowestPrice":"0.59","WeightedAvgPriceAB":"0.96","Transaction":"144","TradeValueA":"4136890","TradeVolumeB":"4309000","TurnoverRatio":"86.18"},
{"Month":"11504","Code":"061417","Name":"川湖永豐5A購02","HighestPrice":"0.93","LowestPrice":"0.70","WeightedAvgPriceAB":"0.83","Transaction":"19","TradeValueA":"427030","TradeVolumeB":"510000","TurnoverRatio":"24.28"},
{"Month":"11504","Code":"061418","Name":"亞翔永豐5A購03","HighestPrice":"1.61","LowestPrice":"0.63","WeightedAvgPriceAB":"1.04","Transaction":"192","TradeValueA":"4741870","TradeVolumeB":"4519000","TurnoverRatio":"90.38"},
{"Month":"11504","Code":"061419","Name":"元石油統一62購02","HighestPrice":"0.86","LowestPrice":"0.68","WeightedAvgPriceAB":"0.73","Transaction":"10","TradeValueA":"131500","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"061420","Name":"台聚統一61購01","HighestPrice":"1.04","LowestPrice":"0.42","WeightedAvgPriceAB":"0.69","Transaction":"500","TradeValueA":"10314870","TradeVolumeB":"14853000","TurnoverRatio":"297.06"},
{"Month":"11504","Code":"061421","Name":"楠梓電統一63購01","HighestPrice":"0.86","LowestPrice":"0.58","WeightedAvgPriceAB":"0.76","Transaction":"148","TradeValueA":"4870400","TradeVolumeB":"6350000","TurnoverRatio":"127.00"},
{"Month":"11504","Code":"061422","Name":"華泰統一63購02","HighestPrice":"0.88","LowestPrice":"0.58","WeightedAvgPriceAB":"0.78","Transaction":"44","TradeValueA":"815660","TradeVolumeB":"1041000","TurnoverRatio":"20.82"},
{"Month":"11504","Code":"061423","Name":"文曄統一62購04","HighestPrice":"0.66","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"98","TradeValueA":"2650830","TradeVolumeB":"5025000","TurnoverRatio":"100.50"},
{"Month":"11504","Code":"061424","Name":"TPK統一61購01","HighestPrice":"2.20","LowestPrice":"0.65","WeightedAvgPriceAB":"1.08","Transaction":"384","TradeValueA":"7368230","TradeVolumeB":"6822000","TurnoverRatio":"136.44"},
{"Month":"11504","Code":"061425","Name":"定穎控統一62購03","HighestPrice":"1.04","LowestPrice":"0.77","WeightedAvgPriceAB":"0.92","Transaction":"195","TradeValueA":"4622650","TradeVolumeB":"4979000","TurnoverRatio":"99.58"},
{"Month":"11504","Code":"061426","Name":"定穎控統一63購02","HighestPrice":"1.00","LowestPrice":"0.77","WeightedAvgPriceAB":"0.92","Transaction":"52","TradeValueA":"1950830","TradeVolumeB":"2116000","TurnoverRatio":"42.32"},
{"Month":"11504","Code":"061427","Name":"智伸科統一63購01","HighestPrice":"0.76","LowestPrice":"0.56","WeightedAvgPriceAB":"0.66","Transaction":"70","TradeValueA":"1596640","TradeVolumeB":"2386000","TurnoverRatio":"47.72"},
{"Month":"11504","Code":"061428","Name":"新唐統一61購01","HighestPrice":"2.00","LowestPrice":"0.49","WeightedAvgPriceAB":"1.02","Transaction":"325","TradeValueA":"11186740","TradeVolumeB":"10870000","TurnoverRatio":"434.80"},
{"Month":"11504","Code":"061429","Name":"迅得統一63購02","HighestPrice":"0.80","LowestPrice":"0.58","WeightedAvgPriceAB":"0.71","Transaction":"134","TradeValueA":"4252930","TradeVolumeB":"5952000","TurnoverRatio":"119.04"},
{"Month":"11504","Code":"061430","Name":"台塑化統一63購04","HighestPrice":"0.73","LowestPrice":"0.54","WeightedAvgPriceAB":"0.65","Transaction":"51","TradeValueA":"865090","TradeVolumeB":"1314000","TurnoverRatio":"26.28"},
{"Month":"11504","Code":"061431","Name":"緯創元富5C購01","HighestPrice":"6.50","LowestPrice":"3.97","WeightedAvgPriceAB":"5.45","Transaction":"51","TradeValueA":"3570370","TradeVolumeB":"655000","TurnoverRatio":"65.50"},
{"Month":"11504","Code":"061432","Name":"惠特統一63購01","HighestPrice":"1.06","LowestPrice":"0.60","WeightedAvgPriceAB":"0.86","Transaction":"252","TradeValueA":"6768800","TradeVolumeB":"7869000","TurnoverRatio":"157.37"},
{"Month":"11504","Code":"061433","Name":"元黃金凱基59購07","HighestPrice":"3.25","LowestPrice":"3.01","WeightedAvgPriceAB":"3.13","Transaction":"12","TradeValueA":"84590","TradeVolumeB":"27000","TurnoverRatio":"2.70"},
{"Month":"11504","Code":"061434","Name":"臺指2X凱基63購01","HighestPrice":"2.95","LowestPrice":"1.28","WeightedAvgPriceAB":"1.71","Transaction":"24","TradeValueA":"265450","TradeVolumeB":"155000","TurnoverRatio":"15.50"},
{"Month":"11504","Code":"061435","Name":"元金2X凱基59購06","HighestPrice":"4.17","LowestPrice":"2.91","WeightedAvgPriceAB":"3.76","Transaction":"87","TradeValueA":"6706640","TradeVolumeB":"1783000","TurnoverRatio":"137.15"},
{"Month":"11504","Code":"061436","Name":"台塑凱基59購07","HighestPrice":"3.59","LowestPrice":"2.15","WeightedAvgPriceAB":"2.81","Transaction":"41","TradeValueA":"1190300","TradeVolumeB":"423000","TurnoverRatio":"42.30"},
{"Month":"11504","Code":"061437","Name":"台聚凱基63購01","HighestPrice":"2.28","LowestPrice":"1.41","WeightedAvgPriceAB":"1.85","Transaction":"19","TradeValueA":"966600","TradeVolumeB":"522000","TurnoverRatio":"37.28"},
{"Month":"11504","Code":"061438","Name":"遠東新凱基59購02","HighestPrice":"2.15","LowestPrice":"1.55","WeightedAvgPriceAB":"1.64","Transaction":"50","TradeValueA":"6594750","TradeVolumeB":"3997000","TurnoverRatio":"58.67"},
{"Month":"11504","Code":"061439","Name":"光寶科凱基59購05","HighestPrice":"2.80","LowestPrice":"1.84","WeightedAvgPriceAB":"2.19","Transaction":"59","TradeValueA":"1748550","TradeVolumeB":"798000","TurnoverRatio":"79.80"},
{"Month":"11504","Code":"061440","Name":"楠梓電凱基59購03","HighestPrice":"1.50","LowestPrice":"0.94","WeightedAvgPriceAB":"1.22","Transaction":"76","TradeValueA":"2439120","TradeVolumeB":"1992000","TurnoverRatio":"124.50"},
{"Month":"11504","Code":"061441","Name":"中環凱基59購01","HighestPrice":"1.12","LowestPrice":"0.98","WeightedAvgPriceAB":"1.02","Transaction":"14","TradeValueA":"303130","TradeVolumeB":"295000","TurnoverRatio":"11.80"},
{"Month":"11504","Code":"061442","Name":"國巨凱基59購10","HighestPrice":"4.69","LowestPrice":"2.23","WeightedAvgPriceAB":"2.95","Transaction":"55","TradeValueA":"2146630","TradeVolumeB":"726000","TurnoverRatio":"72.60"},
{"Month":"11504","Code":"061443","Name":"華泰凱基59購05","HighestPrice":"2.64","LowestPrice":"1.82","WeightedAvgPriceAB":"2.40","Transaction":"22","TradeValueA":"462100","TradeVolumeB":"192000","TurnoverRatio":"17.45"},
{"Month":"11504","Code":"061444","Name":"順德凱基59購02","HighestPrice":"4.61","LowestPrice":"1.03","WeightedAvgPriceAB":"2.79","Transaction":"49","TradeValueA":"1845340","TradeVolumeB":"660000","TurnoverRatio":"66.00"},
{"Month":"11504","Code":"061445","Name":"盟立凱基59購02","HighestPrice":"7.20","LowestPrice":"1.46","WeightedAvgPriceAB":"3.79","Transaction":"150","TradeValueA":"4121480","TradeVolumeB":"1086000","TurnoverRatio":"83.53"},
{"Month":"11504","Code":"061446","Name":"立隆電凱基59購02","HighestPrice":"4.79","LowestPrice":"1.44","WeightedAvgPriceAB":"3.32","Transaction":"159","TradeValueA":"6476300","TradeVolumeB":"1950000","TurnoverRatio":"195.00"},
{"Month":"11504","Code":"061447","Name":"強茂凱基59購02","HighestPrice":"1.95","LowestPrice":"0.88","WeightedAvgPriceAB":"1.27","Transaction":"104","TradeValueA":"2222510","TradeVolumeB":"1747000","TurnoverRatio":"102.76"},
{"Month":"11504","Code":"061448","Name":"冠德凱基5A購01","HighestPrice":"1.78","LowestPrice":"1.72","WeightedAvgPriceAB":"1.75","Transaction":"2","TradeValueA":"28000","TradeVolumeB":"16000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"061449","Name":"大立光凱基59購03","HighestPrice":"4.83","LowestPrice":"1.71","WeightedAvgPriceAB":"2.76","Transaction":"184","TradeValueA":"4982360","TradeVolumeB":"1800000","TurnoverRatio":"180.00"},
{"Month":"11504","Code":"06144U","Name":"南電中信57售01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"1620","TradeVolumeB":"9000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"061450","Name":"信邦凱基5A購01","HighestPrice":"2.16","LowestPrice":"1.48","WeightedAvgPriceAB":"1.74","Transaction":"59","TradeValueA":"1026850","TradeVolumeB":"587000","TurnoverRatio":"45.15"},
{"Month":"11504","Code":"061451","Name":"德律凱基59購07","HighestPrice":"5.35","LowestPrice":"3.44","WeightedAvgPriceAB":"4.30","Transaction":"133","TradeValueA":"8151360","TradeVolumeB":"1894000","TurnoverRatio":"126.26"},
{"Month":"11504","Code":"061452","Name":"緯創凱基61購02","HighestPrice":"2.57","LowestPrice":"1.71","WeightedAvgPriceAB":"2.11","Transaction":"64","TradeValueA":"2941920","TradeVolumeB":"1391000","TurnoverRatio":"139.10"},
{"Month":"11504","Code":"061453","Name":"新日興凱基59購04","HighestPrice":"2.08","LowestPrice":"1.29","WeightedAvgPriceAB":"1.59","Transaction":"175","TradeValueA":"9984480","TradeVolumeB":"6276000","TurnoverRatio":"125.52"},
{"Month":"11504","Code":"061454","Name":"京鼎凱基59購02","HighestPrice":"2.17","LowestPrice":"1.42","WeightedAvgPriceAB":"1.76","Transaction":"92","TradeValueA":"1924220","TradeVolumeB":"1088000","TurnoverRatio":"83.69"},
{"Month":"11504","Code":"061455","Name":"辛耘凱基5C購01","HighestPrice":"11.00","LowestPrice":"1.96","WeightedAvgPriceAB":"5.36","Transaction":"120","TradeValueA":"7503200","TradeVolumeB":"1399000","TurnoverRatio":"139.90"},
{"Month":"11504","Code":"061456","Name":"世芯凱基59購09","HighestPrice":"5.05","LowestPrice":"1.31","WeightedAvgPriceAB":"2.81","Transaction":"146","TradeValueA":"7352800","TradeVolumeB":"2611000","TurnoverRatio":"174.06"},
{"Month":"11504","Code":"061457","Name":"貿聯凱基59購08","HighestPrice":"3.03","LowestPrice":"2.48","WeightedAvgPriceAB":"2.82","Transaction":"8","TradeValueA":"274470","TradeVolumeB":"97000","TurnoverRatio":"9.70"},
{"Month":"11504","Code":"061458","Name":"定穎控凱基59購06","HighestPrice":"2.79","LowestPrice":"1.88","WeightedAvgPriceAB":"2.15","Transaction":"91","TradeValueA":"6789530","TradeVolumeB":"3148000","TurnoverRatio":"62.96"},
{"Month":"11504","Code":"061459","Name":"定穎控凱基59購07","HighestPrice":"2.95","LowestPrice":"1.92","WeightedAvgPriceAB":"2.61","Transaction":"119","TradeValueA":"2042140","TradeVolumeB":"782000","TurnoverRatio":"78.20"},
{"Month":"11504","Code":"06145U","Name":"台泥凱基56售01","HighestPrice":"0.68","LowestPrice":"0.49","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"2260","TradeVolumeB":"4000","TurnoverRatio":"0.21"},
{"Month":"11504","Code":"061460","Name":"南寶凱基59購02","HighestPrice":"3.17","LowestPrice":"1.65","WeightedAvgPriceAB":"2.20","Transaction":"65","TradeValueA":"1662130","TradeVolumeB":"753000","TurnoverRatio":"68.45"},
{"Month":"11504","Code":"061461","Name":"新唐凱基5C購02","HighestPrice":"3.83","LowestPrice":"1.71","WeightedAvgPriceAB":"2.20","Transaction":"23","TradeValueA":"182940","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"061462","Name":"亞翔凱基59購06","HighestPrice":"4.52","LowestPrice":"1.30","WeightedAvgPriceAB":"3.08","Transaction":"158","TradeValueA":"4934710","TradeVolumeB":"1600000","TurnoverRatio":"160.00"},
{"Month":"11504","Code":"061463","Name":"力成凱基5A購04","HighestPrice":"2.66","LowestPrice":"1.70","WeightedAvgPriceAB":"2.07","Transaction":"102","TradeValueA":"2846870","TradeVolumeB":"1373000","TurnoverRatio":"137.30"},
{"Month":"11504","Code":"061464","Name":"台郡凱基59購01","HighestPrice":"1.71","LowestPrice":"1.60","WeightedAvgPriceAB":"1.62","Transaction":"4","TradeValueA":"88000","TradeVolumeB":"54000","TurnoverRatio":"4.50"},
{"Month":"11504","Code":"061465","Name":"迅得凱基59購02","HighestPrice":"1.53","LowestPrice":"0.86","WeightedAvgPriceAB":"1.26","Transaction":"257","TradeValueA":"3838070","TradeVolumeB":"3033000","TurnoverRatio":"168.50"},
{"Month":"11504","Code":"061466","Name":"AES凱基5B購02","HighestPrice":"1.83","LowestPrice":"0.98","WeightedAvgPriceAB":"1.13","Transaction":"213","TradeValueA":"7840010","TradeVolumeB":"6914000","TurnoverRatio":"138.28"},
{"Month":"11504","Code":"061467","Name":"昇陽半凱基59購05","HighestPrice":"4.60","LowestPrice":"1.71","WeightedAvgPriceAB":"2.38","Transaction":"181","TradeValueA":"4553520","TradeVolumeB":"1913000","TurnoverRatio":"382.60"},
{"Month":"11504","Code":"061468","Name":"勤誠凱基59購04","HighestPrice":"3.70","LowestPrice":"1.48","WeightedAvgPriceAB":"1.98","Transaction":"96","TradeValueA":"3802830","TradeVolumeB":"1911000","TurnoverRatio":"382.20"},
{"Month":"11504","Code":"061469","Name":"中環國泰5A購01","HighestPrice":"0.74","LowestPrice":"0.48","WeightedAvgPriceAB":"0.64","Transaction":"87","TradeValueA":"1657730","TradeVolumeB":"2582000","TurnoverRatio":"89.96"},
{"Month":"11504","Code":"061470","Name":"國巨國泰5A購01","HighestPrice":"3.64","LowestPrice":"1.88","WeightedAvgPriceAB":"2.87","Transaction":"74","TradeValueA":"6891520","TradeVolumeB":"2396000","TurnoverRatio":"95.45"},
{"Month":"11504","Code":"061471","Name":"威盛國泰5A購01","HighestPrice":"4.32","LowestPrice":"1.21","WeightedAvgPriceAB":"1.90","Transaction":"108","TradeValueA":"5997830","TradeVolumeB":"3142000","TurnoverRatio":"120.38"},
{"Month":"11504","Code":"061472","Name":"中華電國泰5B購01","HighestPrice":"1.31","LowestPrice":"1.24","WeightedAvgPriceAB":"1.28","Transaction":"12","TradeValueA":"33310","TradeVolumeB":"26000","TurnoverRatio":"0.74"},
{"Month":"11504","Code":"061473","Name":"台郡國泰5A購01","HighestPrice":"3.05","LowestPrice":"1.64","WeightedAvgPriceAB":"2.16","Transaction":"123","TradeValueA":"3625500","TradeVolumeB":"1675000","TurnoverRatio":"64.42"},
{"Month":"11504","Code":"061474","Name":"A50正2國票61購01","HighestPrice":"1.92","LowestPrice":"1.61","WeightedAvgPriceAB":"1.77","Transaction":"6","TradeValueA":"42550","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"061475","Name":"臺指反國票5B購02","HighestPrice":"0.32","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"53","TradeValueA":"1242450","TradeVolumeB":"5232000","TurnoverRatio":"104.64"},
{"Month":"11504","Code":"061476","Name":"川湖國票5A購03","HighestPrice":"2.94","LowestPrice":"1.74","WeightedAvgPriceAB":"2.43","Transaction":"30","TradeValueA":"357960","TradeVolumeB":"147000","TurnoverRatio":"18.37"},
{"Month":"11504","Code":"061477","Name":"順德國票61購01","HighestPrice":"3.45","LowestPrice":"1.20","WeightedAvgPriceAB":"2.33","Transaction":"173","TradeValueA":"5341130","TradeVolumeB":"2288000","TurnoverRatio":"76.26"},
{"Month":"11504","Code":"061478","Name":"奇鋐國票5A購03","HighestPrice":"3.79","LowestPrice":"1.71","WeightedAvgPriceAB":"3.43","Transaction":"78","TradeValueA":"3368540","TradeVolumeB":"981000","TurnoverRatio":"65.40"},
{"Month":"11504","Code":"061479","Name":"禾伸堂國票61購01","HighestPrice":"4.36","LowestPrice":"1.48","WeightedAvgPriceAB":"2.72","Transaction":"36","TradeValueA":"510200","TradeVolumeB":"187000","TurnoverRatio":"26.71"},
{"Month":"11504","Code":"061480","Name":"康普國票5B購01","HighestPrice":"1.65","LowestPrice":"0.90","WeightedAvgPriceAB":"1.18","Transaction":"33","TradeValueA":"187860","TradeVolumeB":"158000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"061481","Name":"啟碁國票5A購03","HighestPrice":"6.70","LowestPrice":"2.66","WeightedAvgPriceAB":"4.76","Transaction":"48","TradeValueA":"1644370","TradeVolumeB":"345000","TurnoverRatio":"49.28"},
{"Month":"11504","Code":"061482","Name":"迅得國票5A購01","HighestPrice":"1.82","LowestPrice":"1.15","WeightedAvgPriceAB":"1.48","Transaction":"315","TradeValueA":"7212770","TradeVolumeB":"4844000","TurnoverRatio":"193.76"},
{"Month":"11504","Code":"061483","Name":"AES國票59購01","HighestPrice":"1.64","LowestPrice":"0.73","WeightedAvgPriceAB":"0.85","Transaction":"105","TradeValueA":"4591400","TradeVolumeB":"5351000","TurnoverRatio":"118.91"},
{"Month":"11504","Code":"061484","Name":"AES國票5A購01","HighestPrice":"1.62","LowestPrice":"0.80","WeightedAvgPriceAB":"1.14","Transaction":"84","TradeValueA":"1847410","TradeVolumeB":"1617000","TurnoverRatio":"107.80"},
{"Month":"11504","Code":"061485","Name":"泰金寶國票59購01","HighestPrice":"1.05","LowestPrice":"0.64","WeightedAvgPriceAB":"0.83","Transaction":"170","TradeValueA":"5601030","TradeVolumeB":"6702000","TurnoverRatio":"148.93"},
{"Month":"11504","Code":"061486","Name":"東元元富59購02","HighestPrice":"1.07","LowestPrice":"0.81","WeightedAvgPriceAB":"0.95","Transaction":"187","TradeValueA":"4350410","TradeVolumeB":"4558000","TurnoverRatio":"227.90"},
{"Month":"11504","Code":"061487","Name":"東鹼元富59購01","HighestPrice":"1.88","LowestPrice":"1.22","WeightedAvgPriceAB":"1.58","Transaction":"77","TradeValueA":"1578830","TradeVolumeB":"993000","TurnoverRatio":"48.43"},
{"Month":"11504","Code":"061488","Name":"東鹼元富59購02","HighestPrice":"1.30","LowestPrice":"1.01","WeightedAvgPriceAB":"1.13","Transaction":"31","TradeValueA":"587680","TradeVolumeB":"518000","TurnoverRatio":"26.56"},
{"Month":"11504","Code":"061489","Name":"東鹼元富59購03","HighestPrice":"1.15","LowestPrice":"0.84","WeightedAvgPriceAB":"0.99","Transaction":"31","TradeValueA":"917950","TradeVolumeB":"922000","TurnoverRatio":"47.28"},
{"Month":"11504","Code":"061490","Name":"光寶科元富59購03","HighestPrice":"2.90","LowestPrice":"1.51","WeightedAvgPriceAB":"2.15","Transaction":"60","TradeValueA":"1064570","TradeVolumeB":"494000","TurnoverRatio":"32.93"},
{"Month":"11504","Code":"061491","Name":"強茂元富59購03","HighestPrice":"3.06","LowestPrice":"1.41","WeightedAvgPriceAB":"1.99","Transaction":"119","TradeValueA":"2451560","TradeVolumeB":"1228000","TurnoverRatio":"62.97"},
{"Month":"11504","Code":"061492","Name":"大立光元富63購01","HighestPrice":"7.45","LowestPrice":"2.90","WeightedAvgPriceAB":"4.89","Transaction":"296","TradeValueA":"9000740","TradeVolumeB":"1839000","TurnoverRatio":"61.30"},
{"Month":"11504","Code":"061493","Name":"亞翔元富5A購01","HighestPrice":"4.31","LowestPrice":"1.62","WeightedAvgPriceAB":"2.54","Transaction":"37","TradeValueA":"1770170","TradeVolumeB":"695000","TurnoverRatio":"46.33"},
{"Month":"11504","Code":"061494","Name":"亞翔元富5A購02","HighestPrice":"3.42","LowestPrice":"1.49","WeightedAvgPriceAB":"2.29","Transaction":"42","TradeValueA":"1232550","TradeVolumeB":"538000","TurnoverRatio":"35.86"},
{"Month":"11504","Code":"061495","Name":"臺股指元富59購19","HighestPrice":"3.08","LowestPrice":"2.03","WeightedAvgPriceAB":"2.56","Transaction":"7","TradeValueA":"38530","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"061496","Name":"台灣50元大5C購04","HighestPrice":"4.89","LowestPrice":"1.49","WeightedAvgPriceAB":"2.31","Transaction":"610","TradeValueA":"84642770","TradeVolumeB":"36556000","TurnoverRatio":"731.12"},
{"Month":"11504","Code":"061497","Name":"台灣50元大63購03","HighestPrice":"3.57","LowestPrice":"1.39","WeightedAvgPriceAB":"2.82","Transaction":"153","TradeValueA":"21261540","TradeVolumeB":"7516000","TurnoverRatio":"150.32"},
{"Month":"11504","Code":"061498","Name":"T50反1元大59購04","HighestPrice":"1.09","LowestPrice":"0.33","WeightedAvgPriceAB":"0.45","Transaction":"83","TradeValueA":"1517070","TradeVolumeB":"3322000","TurnoverRatio":"66.44"},
{"Month":"11504","Code":"061499","Name":"T50反1元大5A購03","HighestPrice":"2.33","LowestPrice":"0.78","WeightedAvgPriceAB":"0.96","Transaction":"179","TradeValueA":"13921160","TradeVolumeB":"14459000","TurnoverRatio":"289.18"},
{"Month":"11504","Code":"061500","Name":"T50反1元大5A購04","HighestPrice":"1.85","LowestPrice":"0.54","WeightedAvgPriceAB":"0.81","Transaction":"162","TradeValueA":"14265330","TradeVolumeB":"17608000","TurnoverRatio":"352.16"},
{"Month":"11504","Code":"061501","Name":"上証2X元大59購02","HighestPrice":"1.92","LowestPrice":"1.18","WeightedAvgPriceAB":"1.57","Transaction":"38","TradeValueA":"326650","TradeVolumeB":"207000","TurnoverRatio":"2.76"},
{"Month":"11504","Code":"061502","Name":"上証2X元大5A購01","HighestPrice":"2.79","LowestPrice":"1.85","WeightedAvgPriceAB":"2.69","Transaction":"19","TradeValueA":"1251050","TradeVolumeB":"464000","TurnoverRatio":"9.28"},
{"Month":"11504","Code":"061503","Name":"滬深2X元大59購03","HighestPrice":"2.91","LowestPrice":"1.97","WeightedAvgPriceAB":"2.52","Transaction":"20","TradeValueA":"75800","TradeVolumeB":"30000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"061504","Name":"滬深2X元大5A購03","HighestPrice":"2.72","LowestPrice":"1.86","WeightedAvgPriceAB":"2.14","Transaction":"19","TradeValueA":"1093620","TradeVolumeB":"510000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"061505","Name":"滬深2X元大5B購02","HighestPrice":"2.61","LowestPrice":"1.80","WeightedAvgPriceAB":"2.34","Transaction":"10","TradeValueA":"30460","TradeVolumeB":"13000","TurnoverRatio":"0.17"},
{"Month":"11504","Code":"061506","Name":"香港2X元大59購02","HighestPrice":"2.26","LowestPrice":"1.87","WeightedAvgPriceAB":"2.09","Transaction":"15","TradeValueA":"390030","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11504","Code":"061507","Name":"元日2X元大5A購01","HighestPrice":"1.56","LowestPrice":"1.18","WeightedAvgPriceAB":"1.27","Transaction":"30","TradeValueA":"2464840","TradeVolumeB":"1937000","TurnoverRatio":"38.74"},
{"Month":"11504","Code":"061508","Name":"元日2X元大5B購01","HighestPrice":"0.94","LowestPrice":"0.83","WeightedAvgPriceAB":"0.91","Transaction":"8","TradeValueA":"623820","TradeVolumeB":"681000","TurnoverRatio":"13.62"},
{"Month":"11504","Code":"061509","Name":"元日2X元大5C購01","HighestPrice":"1.02","LowestPrice":"0.76","WeightedAvgPriceAB":"0.91","Transaction":"124","TradeValueA":"23710560","TradeVolumeB":"25846000","TurnoverRatio":"516.92"},
{"Month":"11504","Code":"061510","Name":"東鹼元大59購04","HighestPrice":"1.22","LowestPrice":"0.72","WeightedAvgPriceAB":"0.94","Transaction":"239","TradeValueA":"7080650","TradeVolumeB":"7523000","TurnoverRatio":"150.46"},
{"Month":"11504","Code":"061511","Name":"華泰元大59購09","HighestPrice":"2.24","LowestPrice":"1.17","WeightedAvgPriceAB":"1.58","Transaction":"87","TradeValueA":"2354170","TradeVolumeB":"1486000","TurnoverRatio":"29.72"},
{"Month":"11504","Code":"061512","Name":"華泰元大59購10","HighestPrice":"1.09","LowestPrice":"0.60","WeightedAvgPriceAB":"0.94","Transaction":"92","TradeValueA":"2369700","TradeVolumeB":"2514000","TurnoverRatio":"50.28"},
{"Month":"11504","Code":"061513","Name":"華泰元大59購11","HighestPrice":"1.97","LowestPrice":"1.12","WeightedAvgPriceAB":"1.60","Transaction":"70","TradeValueA":"1527590","TradeVolumeB":"951000","TurnoverRatio":"19.02"},
{"Month":"11504","Code":"061514","Name":"華泰元大59購12","HighestPrice":"2.08","LowestPrice":"1.22","WeightedAvgPriceAB":"1.65","Transaction":"96","TradeValueA":"2277720","TradeVolumeB":"1376000","TurnoverRatio":"27.52"},
{"Month":"11504","Code":"061515","Name":"華泰元大61購04","HighestPrice":"0.92","LowestPrice":"0.50","WeightedAvgPriceAB":"0.69","Transaction":"170","TradeValueA":"10478140","TradeVolumeB":"15091000","TurnoverRatio":"301.82"},
{"Month":"11504","Code":"061516","Name":"台積電元大59購34","HighestPrice":"3.06","LowestPrice":"0.67","WeightedAvgPriceAB":"1.16","Transaction":"64","TradeValueA":"3410110","TradeVolumeB":"2936000","TurnoverRatio":"58.72"},
{"Month":"11504","Code":"061517","Name":"台積電元大59購35","HighestPrice":"2.24","LowestPrice":"0.85","WeightedAvgPriceAB":"1.34","Transaction":"109","TradeValueA":"12885730","TradeVolumeB":"9576000","TurnoverRatio":"191.52"},
{"Month":"11504","Code":"061519","Name":"牧德統一56購01","HighestPrice":"1.52","LowestPrice":"1.30","WeightedAvgPriceAB":"1.35","Transaction":"9","TradeValueA":"203920","TradeVolumeB":"151000","TurnoverRatio":"15.08"},
{"Month":"11504","Code":"061521","Name":"台積電元大59購36","HighestPrice":"1.97","LowestPrice":"0.74","WeightedAvgPriceAB":"1.16","Transaction":"180","TradeValueA":"19087990","TradeVolumeB":"16374000","TurnoverRatio":"109.16"},
{"Month":"11504","Code":"061522","Name":"順德元大59購02","HighestPrice":"3.82","LowestPrice":"0.74","WeightedAvgPriceAB":"1.19","Transaction":"244","TradeValueA":"9052040","TradeVolumeB":"7574000","TurnoverRatio":"151.48"},
{"Month":"11504","Code":"061523","Name":"敬鵬元大5C購01","HighestPrice":"3.43","LowestPrice":"2.44","WeightedAvgPriceAB":"2.94","Transaction":"249","TradeValueA":"6751570","TradeVolumeB":"2295000","TurnoverRatio":"45.90"},
{"Month":"11504","Code":"061524","Name":"漢唐元大59購07","HighestPrice":"2.07","LowestPrice":"1.00","WeightedAvgPriceAB":"1.34","Transaction":"109","TradeValueA":"4567670","TradeVolumeB":"3398000","TurnoverRatio":"67.96"},
{"Month":"11504","Code":"061525","Name":"建準元大59購10","HighestPrice":"1.41","LowestPrice":"0.83","WeightedAvgPriceAB":"1.12","Transaction":"132","TradeValueA":"2834250","TradeVolumeB":"2525000","TurnoverRatio":"50.50"},
{"Month":"11504","Code":"061526","Name":"華新科元大59購06","HighestPrice":"1.65","LowestPrice":"0.82","WeightedAvgPriceAB":"1.07","Transaction":"79","TradeValueA":"3196290","TradeVolumeB":"2968000","TurnoverRatio":"59.36"},
{"Month":"11504","Code":"061527","Name":"長榮元大59購15","HighestPrice":"1.20","LowestPrice":"1.00","WeightedAvgPriceAB":"1.07","Transaction":"58","TradeValueA":"6720650","TradeVolumeB":"6252000","TurnoverRatio":"125.04"},
{"Month":"11504","Code":"061528","Name":"新興元大59購10","HighestPrice":"0.86","LowestPrice":"0.28","WeightedAvgPriceAB":"0.62","Transaction":"115","TradeValueA":"2098230","TradeVolumeB":"3367000","TurnoverRatio":"67.34"},
{"Month":"11504","Code":"061529","Name":"晟銘電元大59購04","HighestPrice":"1.20","LowestPrice":"0.59","WeightedAvgPriceAB":"0.84","Transaction":"352","TradeValueA":"6244470","TradeVolumeB":"7375000","TurnoverRatio":"147.50"},
{"Month":"11504","Code":"061530","Name":"奇鋐元大59購31","HighestPrice":"3.52","LowestPrice":"1.34","WeightedAvgPriceAB":"2.85","Transaction":"104","TradeValueA":"4740130","TradeVolumeB":"1661000","TurnoverRatio":"33.22"},
{"Month":"11504","Code":"061531","Name":"奇鋐元大59購32","HighestPrice":"2.05","LowestPrice":"0.70","WeightedAvgPriceAB":"1.38","Transaction":"410","TradeValueA":"7287660","TradeVolumeB":"5255000","TurnoverRatio":"105.10"},
{"Month":"11504","Code":"061532","Name":"禾伸堂元大59購01","HighestPrice":"6.30","LowestPrice":"1.12","WeightedAvgPriceAB":"2.05","Transaction":"84","TradeValueA":"2007440","TradeVolumeB":"975000","TurnoverRatio":"19.50"},
{"Month":"11504","Code":"061533","Name":"德律元大5C購01","HighestPrice":"4.30","LowestPrice":"2.01","WeightedAvgPriceAB":"2.87","Transaction":"83","TradeValueA":"1706650","TradeVolumeB":"593000","TurnoverRatio":"11.86"},
{"Month":"11504","Code":"061534","Name":"德律元大63購01","HighestPrice":"3.81","LowestPrice":"1.88","WeightedAvgPriceAB":"2.20","Transaction":"140","TradeValueA":"3919850","TradeVolumeB":"1775000","TurnoverRatio":"35.50"},
{"Month":"11504","Code":"061535","Name":"智原元大59購04","HighestPrice":"2.09","LowestPrice":"0.78","WeightedAvgPriceAB":"1.30","Transaction":"273","TradeValueA":"8906570","TradeVolumeB":"6821000","TurnoverRatio":"136.42"},
{"Month":"11504","Code":"061536","Name":"智原元大5B購01","HighestPrice":"2.23","LowestPrice":"0.80","WeightedAvgPriceAB":"1.43","Transaction":"208","TradeValueA":"5667140","TradeVolumeB":"3952000","TurnoverRatio":"79.04"},
{"Month":"11504","Code":"061537","Name":"辛耘元大59購07","HighestPrice":"5.75","LowestPrice":"0.87","WeightedAvgPriceAB":"2.95","Transaction":"98","TradeValueA":"1947460","TradeVolumeB":"660000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"061538","Name":"達邁元大5C購01","HighestPrice":"3.60","LowestPrice":"0.94","WeightedAvgPriceAB":"1.78","Transaction":"271","TradeValueA":"10199110","TradeVolumeB":"5722000","TurnoverRatio":"114.44"},
{"Month":"11504","Code":"061539","Name":"貿聯元大59購29","HighestPrice":"3.95","LowestPrice":"1.24","WeightedAvgPriceAB":"2.81","Transaction":"184","TradeValueA":"8643910","TradeVolumeB":"3069000","TurnoverRatio":"61.38"},
{"Month":"11504","Code":"061540","Name":"貿聯元大59購30","HighestPrice":"4.05","LowestPrice":"1.58","WeightedAvgPriceAB":"2.71","Transaction":"55","TradeValueA":"1677430","TradeVolumeB":"618000","TurnoverRatio":"12.36"},
{"Month":"11504","Code":"061541","Name":"貿聯元大59購31","HighestPrice":"4.15","LowestPrice":"1.53","WeightedAvgPriceAB":"2.73","Transaction":"73","TradeValueA":"2264520","TradeVolumeB":"828000","TurnoverRatio":"16.56"},
{"Month":"11504","Code":"061542","Name":"大聯大元大59購03","HighestPrice":"2.07","LowestPrice":"1.26","WeightedAvgPriceAB":"1.79","Transaction":"544","TradeValueA":"16087520","TradeVolumeB":"8977000","TurnoverRatio":"179.54"},
{"Month":"11504","Code":"061543","Name":"新唐元大59購07","HighestPrice":"2.12","LowestPrice":"0.69","WeightedAvgPriceAB":"1.40","Transaction":"43","TradeValueA":"737800","TradeVolumeB":"524000","TurnoverRatio":"10.48"},
{"Month":"11504","Code":"061544","Name":"新唐元大63購02","HighestPrice":"2.34","LowestPrice":"0.80","WeightedAvgPriceAB":"1.29","Transaction":"118","TradeValueA":"3525990","TradeVolumeB":"2716000","TurnoverRatio":"54.32"},
{"Month":"11504","Code":"061545","Name":"祥碩元大59購05","HighestPrice":"1.33","LowestPrice":"0.59","WeightedAvgPriceAB":"0.83","Transaction":"210","TradeValueA":"5411790","TradeVolumeB":"6460000","TurnoverRatio":"129.20"},
{"Month":"11504","Code":"061546","Name":"力成元大59購06","HighestPrice":"2.02","LowestPrice":"1.24","WeightedAvgPriceAB":"1.56","Transaction":"86","TradeValueA":"3059800","TradeVolumeB":"1959000","TurnoverRatio":"39.18"},
{"Month":"11504","Code":"061547","Name":"力成元大59購07","HighestPrice":"2.34","LowestPrice":"1.33","WeightedAvgPriceAB":"1.71","Transaction":"332","TradeValueA":"22521230","TradeVolumeB":"13107000","TurnoverRatio":"262.14"},
{"Month":"11504","Code":"061548","Name":"力成元大59購08","HighestPrice":"1.13","LowestPrice":"0.66","WeightedAvgPriceAB":"0.88","Transaction":"208","TradeValueA":"9123370","TradeVolumeB":"10311000","TurnoverRatio":"206.22"},
{"Month":"11504","Code":"061549","Name":"台郡元大59購01","HighestPrice":"1.73","LowestPrice":"0.90","WeightedAvgPriceAB":"1.20","Transaction":"218","TradeValueA":"5693570","TradeVolumeB":"4739000","TurnoverRatio":"94.78"},
{"Month":"11504","Code":"061550","Name":"緯穎元大59購18","HighestPrice":"5.35","LowestPrice":"1.66","WeightedAvgPriceAB":"2.56","Transaction":"157","TradeValueA":"3730330","TradeVolumeB":"1453000","TurnoverRatio":"29.06"},
{"Month":"11504","Code":"061551","Name":"富鼎元大5C購01","HighestPrice":"1.66","LowestPrice":"0.78","WeightedAvgPriceAB":"1.16","Transaction":"221","TradeValueA":"13308710","TradeVolumeB":"11421000","TurnoverRatio":"228.42"},
{"Month":"11504","Code":"061552","Name":"SGBR2X國泰5A購02","HighestPrice":"2.01","LowestPrice":"1.55","WeightedAvgPriceAB":"1.76","Transaction":"28","TradeValueA":"63620","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11504","Code":"061553","Name":"SGBR2X國泰5A購03","HighestPrice":"2.39","LowestPrice":"1.48","WeightedAvgPriceAB":"2.11","Transaction":"22","TradeValueA":"804050","TradeVolumeB":"381000","TurnoverRatio":"7.62"},
{"Month":"11504","Code":"061554","Name":"順德國泰5A購01","HighestPrice":"4.10","LowestPrice":"1.14","WeightedAvgPriceAB":"1.44","Transaction":"59","TradeValueA":"1820720","TradeVolumeB":"1262000","TurnoverRatio":"25.24"},
{"Month":"11504","Code":"061555","Name":"強茂國泰5A購02","HighestPrice":"3.06","LowestPrice":"1.60","WeightedAvgPriceAB":"2.16","Transaction":"75","TradeValueA":"2563290","TradeVolumeB":"1184000","TurnoverRatio":"23.68"},
{"Month":"11504","Code":"061556","Name":"新唐國泰5A購03","HighestPrice":"4.81","LowestPrice":"1.20","WeightedAvgPriceAB":"2.97","Transaction":"78","TradeValueA":"4084760","TradeVolumeB":"1372000","TurnoverRatio":"27.44"},
{"Month":"11504","Code":"061557","Name":"亞翔國泰5A購01","HighestPrice":"2.55","LowestPrice":"1.49","WeightedAvgPriceAB":"2.01","Transaction":"37","TradeValueA":"449030","TradeVolumeB":"223000","TurnoverRatio":"4.46"},
{"Month":"11504","Code":"061558","Name":"漢唐台新59購01","HighestPrice":"3.19","LowestPrice":"1.38","WeightedAvgPriceAB":"2.44","Transaction":"26","TradeValueA":"630610","TradeVolumeB":"258000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"061559","Name":"緯穎台新59購02","HighestPrice":"4.47","LowestPrice":"1.29","WeightedAvgPriceAB":"2.09","Transaction":"159","TradeValueA":"2027720","TradeVolumeB":"970000","TurnoverRatio":"97.00"},
{"Month":"11504","Code":"061560","Name":"臺指2X中信63購05","HighestPrice":"1.50","LowestPrice":"0.63","WeightedAvgPriceAB":"1.04","Transaction":"377","TradeValueA":"20755940","TradeVolumeB":"19848000","TurnoverRatio":"124.05"},
{"Month":"11504","Code":"061561","Name":"智邦中信61購01","HighestPrice":"1.32","LowestPrice":"0.56","WeightedAvgPriceAB":"0.89","Transaction":"206","TradeValueA":"4108170","TradeVolumeB":"4599000","TurnoverRatio":"91.98"},
{"Month":"11504","Code":"061562","Name":"臺股指中信63購02","HighestPrice":"1.41","LowestPrice":"0.63","WeightedAvgPriceAB":"0.77","Transaction":"34","TradeValueA":"226380","TradeVolumeB":"292000","TurnoverRatio":"4.17"},
{"Month":"11504","Code":"061563","Name":"台積電永豐63購09","HighestPrice":"2.44","LowestPrice":"0.93","WeightedAvgPriceAB":"1.80","Transaction":"86","TradeValueA":"4171690","TradeVolumeB":"2317000","TurnoverRatio":"46.34"},
{"Month":"11504","Code":"061564","Name":"台積電永豐63購10","HighestPrice":"3.19","LowestPrice":"1.32","WeightedAvgPriceAB":"2.74","Transaction":"45","TradeValueA":"2823710","TradeVolumeB":"1028000","TurnoverRatio":"20.56"},
{"Month":"11504","Code":"061565","Name":"台積電永豐63購11","HighestPrice":"3.62","LowestPrice":"1.39","WeightedAvgPriceAB":"2.35","Transaction":"56","TradeValueA":"1558570","TradeVolumeB":"661000","TurnoverRatio":"13.22"},
{"Month":"11504","Code":"061566","Name":"台積電永豐73購05","HighestPrice":"4.50","LowestPrice":"2.35","WeightedAvgPriceAB":"3.81","Transaction":"159","TradeValueA":"10084810","TradeVolumeB":"2641000","TurnoverRatio":"52.82"},
{"Month":"11504","Code":"061567","Name":"智邦永豐63購01","HighestPrice":"2.49","LowestPrice":"1.07","WeightedAvgPriceAB":"1.81","Transaction":"210","TradeValueA":"6553070","TradeVolumeB":"3601000","TurnoverRatio":"72.02"},
{"Month":"11504","Code":"061568","Name":"長榮永豐63購01","HighestPrice":"1.48","LowestPrice":"1.34","WeightedAvgPriceAB":"1.39","Transaction":"83","TradeValueA":"2688410","TradeVolumeB":"1921000","TurnoverRatio":"38.42"},
{"Month":"11504","Code":"061569","Name":"奇鋐永豐5B購06","HighestPrice":"2.45","LowestPrice":"1.05","WeightedAvgPriceAB":"1.79","Transaction":"142","TradeValueA":"5677840","TradeVolumeB":"3168000","TurnoverRatio":"63.36"},
{"Month":"11504","Code":"061570","Name":"禾伸堂永豐59購01","HighestPrice":"4.84","LowestPrice":"1.11","WeightedAvgPriceAB":"2.27","Transaction":"168","TradeValueA":"4800130","TradeVolumeB":"2113000","TurnoverRatio":"42.26"},
{"Month":"11504","Code":"061571","Name":"建漢永豐5C購01","HighestPrice":"2.19","LowestPrice":"0.95","WeightedAvgPriceAB":"1.74","Transaction":"219","TradeValueA":"4402210","TradeVolumeB":"2522000","TurnoverRatio":"50.44"},
{"Month":"11504","Code":"061572","Name":"玉晶光永豐5B購01","HighestPrice":"4.55","LowestPrice":"3.29","WeightedAvgPriceAB":"4.02","Transaction":"37","TradeValueA":"446360","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11504","Code":"061573","Name":"京鼎永豐5A購01","HighestPrice":"1.26","LowestPrice":"0.87","WeightedAvgPriceAB":"1.10","Transaction":"38","TradeValueA":"1212790","TradeVolumeB":"1101000","TurnoverRatio":"22.02"},
{"Month":"11504","Code":"061574","Name":"牧德永豐63購01","HighestPrice":"2.06","LowestPrice":"1.52","WeightedAvgPriceAB":"1.81","Transaction":"138","TradeValueA":"4340440","TradeVolumeB":"2389000","TurnoverRatio":"47.78"},
{"Month":"11504","Code":"061575","Name":"矽格永豐5A購03","HighestPrice":"1.52","LowestPrice":"0.95","WeightedAvgPriceAB":"1.21","Transaction":"80","TradeValueA":"1730310","TradeVolumeB":"1426000","TurnoverRatio":"28.52"},
{"Month":"11504","Code":"061576","Name":"昇陽半永豐5A購01","HighestPrice":"3.22","LowestPrice":"0.99","WeightedAvgPriceAB":"1.52","Transaction":"267","TradeValueA":"10550540","TradeVolumeB":"6913000","TurnoverRatio":"138.26"},
{"Month":"11504","Code":"061577","Name":"南亞兆豐63購02","HighestPrice":"2.03","LowestPrice":"1.34","WeightedAvgPriceAB":"1.76","Transaction":"286","TradeValueA":"14881230","TradeVolumeB":"8412000","TurnoverRatio":"168.24"},
{"Month":"11504","Code":"061578","Name":"漢唐兆豐63購01","HighestPrice":"1.67","LowestPrice":"0.86","WeightedAvgPriceAB":"1.18","Transaction":"91","TradeValueA":"1985230","TradeVolumeB":"1675000","TurnoverRatio":"33.50"},
{"Month":"11504","Code":"061579","Name":"亞翔兆豐5B購01","HighestPrice":"1.52","LowestPrice":"0.67","WeightedAvgPriceAB":"1.12","Transaction":"113","TradeValueA":"2825040","TradeVolumeB":"2506000","TurnoverRatio":"50.12"},
{"Month":"11504","Code":"061580","Name":"滬深2X富邦63購01","HighestPrice":"1.35","LowestPrice":"1.17","WeightedAvgPriceAB":"1.28","Transaction":"8","TradeValueA":"179500","TradeVolumeB":"140000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"061581","Name":"元金2X富邦63購02","HighestPrice":"0.91","LowestPrice":"0.73","WeightedAvgPriceAB":"0.84","Transaction":"41","TradeValueA":"1517240","TradeVolumeB":"1805000","TurnoverRatio":"18.05"},
{"Month":"11504","Code":"061582","Name":"台聚富邦5C購01","HighestPrice":"1.24","LowestPrice":"0.54","WeightedAvgPriceAB":"0.85","Transaction":"258","TradeValueA":"6271190","TradeVolumeB":"7359000","TurnoverRatio":"147.18"},
{"Month":"11504","Code":"061583","Name":"美時富邦5B購05","HighestPrice":"1.53","LowestPrice":"0.85","WeightedAvgPriceAB":"1.10","Transaction":"95","TradeValueA":"2530170","TradeVolumeB":"2291000","TurnoverRatio":"22.91"},
{"Month":"11504","Code":"061584","Name":"智邦富邦5C購01","HighestPrice":"2.22","LowestPrice":"0.97","WeightedAvgPriceAB":"1.39","Transaction":"268","TradeValueA":"7990570","TradeVolumeB":"5715000","TurnoverRatio":"57.15"},
{"Month":"11504","Code":"061585","Name":"漢唐富邦5B購01","HighestPrice":"1.24","LowestPrice":"0.78","WeightedAvgPriceAB":"1.01","Transaction":"176","TradeValueA":"5695540","TradeVolumeB":"5589000","TurnoverRatio":"55.88"},
{"Month":"11504","Code":"061586","Name":"建準富邦5B購02","HighestPrice":"1.38","LowestPrice":"0.54","WeightedAvgPriceAB":"1.05","Transaction":"144","TradeValueA":"4178090","TradeVolumeB":"3950000","TurnoverRatio":"39.50"},
{"Month":"11504","Code":"061587","Name":"晟銘電富邦5C購01","HighestPrice":"1.60","LowestPrice":"0.90","WeightedAvgPriceAB":"1.16","Transaction":"486","TradeValueA":"13852620","TradeVolumeB":"11937000","TurnoverRatio":"238.73"},
{"Month":"11504","Code":"061588","Name":"奇鋐富邦5B購01","HighestPrice":"2.20","LowestPrice":"1.08","WeightedAvgPriceAB":"1.25","Transaction":"30","TradeValueA":"617510","TradeVolumeB":"494000","TurnoverRatio":"4.94"},
{"Month":"11504","Code":"061589","Name":"聯詠富邦5B購01","HighestPrice":"1.45","LowestPrice":"0.92","WeightedAvgPriceAB":"1.18","Transaction":"361","TradeValueA":"10415410","TradeVolumeB":"8754000","TurnoverRatio":"87.54"},
{"Month":"11504","Code":"061590","Name":"智原富邦5B購01","HighestPrice":"1.79","LowestPrice":"0.63","WeightedAvgPriceAB":"1.08","Transaction":"415","TradeValueA":"12104140","TradeVolumeB":"11107000","TurnoverRatio":"222.14"},
{"Month":"11504","Code":"061591","Name":"嘉澤富邦5C購02","HighestPrice":"1.50","LowestPrice":"0.71","WeightedAvgPriceAB":"1.05","Transaction":"252","TradeValueA":"5068210","TradeVolumeB":"4807000","TurnoverRatio":"48.07"},
{"Month":"11504","Code":"061592","Name":"辛耘富邦59購02","HighestPrice":"5.00","LowestPrice":"0.90","WeightedAvgPriceAB":"2.60","Transaction":"68","TradeValueA":"1488480","TradeVolumeB":"571000","TurnoverRatio":"11.42"},
{"Month":"11504","Code":"061593","Name":"世芯富邦5B購05","HighestPrice":"1.15","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"58","TradeValueA":"827350","TradeVolumeB":"1360000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"061594","Name":"日月光富邦59購04","HighestPrice":"1.68","LowestPrice":"0.71","WeightedAvgPriceAB":"1.11","Transaction":"29","TradeValueA":"281680","TradeVolumeB":"253000","TurnoverRatio":"5.06"},
{"Month":"11504","Code":"061595","Name":"定穎控富邦5B購02","HighestPrice":"0.98","LowestPrice":"0.70","WeightedAvgPriceAB":"0.85","Transaction":"248","TradeValueA":"5691230","TradeVolumeB":"6622000","TurnoverRatio":"66.22"},
{"Month":"11504","Code":"061596","Name":"祥碩富邦5B購04","HighestPrice":"1.44","LowestPrice":"0.72","WeightedAvgPriceAB":"0.97","Transaction":"314","TradeValueA":"8904580","TradeVolumeB":"9156000","TurnoverRatio":"91.56"},
{"Month":"11504","Code":"061597","Name":"啟碁富邦5B購04","HighestPrice":"0.90","LowestPrice":"0.83","WeightedAvgPriceAB":"0.86","Transaction":"21","TradeValueA":"322360","TradeVolumeB":"372000","TurnoverRatio":"3.72"},
{"Month":"11504","Code":"061598","Name":"台塑化富邦5B購01","HighestPrice":"0.77","LowestPrice":"0.51","WeightedAvgPriceAB":"0.64","Transaction":"217","TradeValueA":"5589810","TradeVolumeB":"8645000","TurnoverRatio":"86.45"},
{"Month":"11504","Code":"061599","Name":"惠特富邦5B購01","HighestPrice":"1.09","LowestPrice":"0.57","WeightedAvgPriceAB":"0.80","Transaction":"158","TradeValueA":"2119340","TradeVolumeB":"2648000","TurnoverRatio":"26.48"},
{"Month":"11504","Code":"061600","Name":"AES富邦5B購03","HighestPrice":"1.33","LowestPrice":"0.73","WeightedAvgPriceAB":"0.85","Transaction":"235","TradeValueA":"5377410","TradeVolumeB":"6309000","TurnoverRatio":"63.08"},
{"Month":"11504","Code":"061601","Name":"至上富邦59購05","HighestPrice":"1.05","LowestPrice":"0.73","WeightedAvgPriceAB":"0.89","Transaction":"241","TradeValueA":"4035540","TradeVolumeB":"4504000","TurnoverRatio":"90.08"},
{"Month":"11504","Code":"061602","Name":"富鼎富邦5B購01","HighestPrice":"1.64","LowestPrice":"0.55","WeightedAvgPriceAB":"1.21","Transaction":"203","TradeValueA":"5795330","TradeVolumeB":"4762000","TurnoverRatio":"47.62"},
{"Month":"11504","Code":"061603","Name":"智邦統一63購04","HighestPrice":"1.50","LowestPrice":"0.72","WeightedAvgPriceAB":"1.25","Transaction":"198","TradeValueA":"7343600","TradeVolumeB":"5857000","TurnoverRatio":"117.13"},
{"Month":"11504","Code":"061604","Name":"神基統一63購01","HighestPrice":"0.45","LowestPrice":"0.38","WeightedAvgPriceAB":"0.42","Transaction":"27","TradeValueA":"308440","TradeVolumeB":"718000","TurnoverRatio":"14.36"},
{"Month":"11504","Code":"061605","Name":"奇鋐統一66購01","HighestPrice":"1.15","LowestPrice":"0.60","WeightedAvgPriceAB":"0.97","Transaction":"73","TradeValueA":"1176560","TradeVolumeB":"1212000","TurnoverRatio":"24.24"},
{"Month":"11504","Code":"061606","Name":"牧德統一66購01","HighestPrice":"1.01","LowestPrice":"0.64","WeightedAvgPriceAB":"0.86","Transaction":"156","TradeValueA":"3562050","TradeVolumeB":"4125000","TurnoverRatio":"82.50"},
{"Month":"11504","Code":"061607","Name":"定穎控統一66購01","HighestPrice":"0.89","LowestPrice":"0.75","WeightedAvgPriceAB":"0.83","Transaction":"12","TradeValueA":"150360","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"061608","Name":"新唐統一63購02","HighestPrice":"1.70","LowestPrice":"0.56","WeightedAvgPriceAB":"1.09","Transaction":"93","TradeValueA":"2654920","TradeVolumeB":"2429000","TurnoverRatio":"48.58"},
{"Month":"11504","Code":"061609","Name":"至上統一66購01","HighestPrice":"0.69","LowestPrice":"0.59","WeightedAvgPriceAB":"0.64","Transaction":"9","TradeValueA":"110960","TradeVolumeB":"173000","TurnoverRatio":"3.46"},
{"Month":"11504","Code":"06160U","Name":"仁寶國票56售01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"11","TradeValueA":"153320","TradeVolumeB":"1704000","TurnoverRatio":"170.40"},
{"Month":"11504","Code":"061610","Name":"元黃金元富59購03","HighestPrice":"2.79","LowestPrice":"2.51","WeightedAvgPriceAB":"2.66","Transaction":"16","TradeValueA":"87880","TradeVolumeB":"33000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"061611","Name":"川湖元富59購05","HighestPrice":"4.03","LowestPrice":"1.84","WeightedAvgPriceAB":"3.39","Transaction":"109","TradeValueA":"4545390","TradeVolumeB":"1339000","TurnoverRatio":"81.15"},
{"Month":"11504","Code":"061612","Name":"技嘉元富59購01","HighestPrice":"3.48","LowestPrice":"1.58","WeightedAvgPriceAB":"2.91","Transaction":"70","TradeValueA":"7032690","TradeVolumeB":"2410000","TurnoverRatio":"192.80"},
{"Month":"11504","Code":"061613","Name":"晟銘電元富59購01","HighestPrice":"3.45","LowestPrice":"1.87","WeightedAvgPriceAB":"2.65","Transaction":"205","TradeValueA":"13049300","TradeVolumeB":"4919000","TurnoverRatio":"119.97"},
{"Month":"11504","Code":"061614","Name":"嘉澤元富59購03","HighestPrice":"2.78","LowestPrice":"1.43","WeightedAvgPriceAB":"2.14","Transaction":"63","TradeValueA":"7513810","TradeVolumeB":"3496000","TurnoverRatio":"233.06"},
{"Month":"11504","Code":"061615","Name":"日月光元富59購04","HighestPrice":"16.00","LowestPrice":"4.07","WeightedAvgPriceAB":"11.18","Transaction":"197","TradeValueA":"14352610","TradeVolumeB":"1283000","TurnoverRatio":"98.69"},
{"Month":"11504","Code":"061616","Name":"定穎控元富59購07","HighestPrice":"1.57","LowestPrice":"1.22","WeightedAvgPriceAB":"1.35","Transaction":"51","TradeValueA":"1132590","TradeVolumeB":"838000","TurnoverRatio":"42.97"},
{"Month":"11504","Code":"061617","Name":"康普元富59購01","HighestPrice":"2.20","LowestPrice":"0.94","WeightedAvgPriceAB":"1.50","Transaction":"45","TradeValueA":"868300","TradeVolumeB":"576000","TurnoverRatio":"32.91"},
{"Month":"11504","Code":"061618","Name":"力成元富59購04","HighestPrice":"3.66","LowestPrice":"2.50","WeightedAvgPriceAB":"2.84","Transaction":"109","TradeValueA":"9184890","TradeVolumeB":"3233000","TurnoverRatio":"126.78"},
{"Month":"11504","Code":"061619","Name":"啟碁元富59購06","HighestPrice":"8.35","LowestPrice":"2.90","WeightedAvgPriceAB":"4.87","Transaction":"92","TradeValueA":"3045290","TradeVolumeB":"625000","TurnoverRatio":"62.50"},
{"Month":"11504","Code":"061620","Name":"長華元富59購01","HighestPrice":"2.38","LowestPrice":"1.47","WeightedAvgPriceAB":"1.93","Transaction":"177","TradeValueA":"3588320","TradeVolumeB":"1853000","TurnoverRatio":"75.63"},
{"Month":"11504","Code":"061621","Name":"遠東新元大59購01","HighestPrice":"1.35","LowestPrice":"1.01","WeightedAvgPriceAB":"1.13","Transaction":"157","TradeValueA":"4227860","TradeVolumeB":"3722000","TurnoverRatio":"74.44"},
{"Month":"11504","Code":"061622","Name":"長興元大5A購01","HighestPrice":"3.80","LowestPrice":"1.51","WeightedAvgPriceAB":"2.56","Transaction":"179","TradeValueA":"3992810","TradeVolumeB":"1559000","TurnoverRatio":"31.18"},
{"Month":"11504","Code":"061623","Name":"楠梓電元大5C購02","HighestPrice":"1.48","LowestPrice":"0.85","WeightedAvgPriceAB":"1.18","Transaction":"107","TradeValueA":"6287630","TradeVolumeB":"5316000","TurnoverRatio":"106.32"},
{"Month":"11504","Code":"061624","Name":"台積電元大59購37","HighestPrice":"2.44","LowestPrice":"1.43","WeightedAvgPriceAB":"1.72","Transaction":"71","TradeValueA":"1381800","TradeVolumeB":"802000","TurnoverRatio":"16.04"},
{"Month":"11504","Code":"061625","Name":"台積電元大59購38","HighestPrice":"1.81","LowestPrice":"0.56","WeightedAvgPriceAB":"1.04","Transaction":"282","TradeValueA":"18844360","TradeVolumeB":"18116000","TurnoverRatio":"362.32"},
{"Month":"11504","Code":"061626","Name":"台積電元大59購39","HighestPrice":"2.01","LowestPrice":"0.63","WeightedAvgPriceAB":"1.04","Transaction":"220","TradeValueA":"11932570","TradeVolumeB":"11443000","TurnoverRatio":"228.86"},
{"Month":"11504","Code":"061627","Name":"順德元大59購03","HighestPrice":"2.42","LowestPrice":"0.72","WeightedAvgPriceAB":"0.99","Transaction":"302","TradeValueA":"8967060","TradeVolumeB":"8973000","TurnoverRatio":"179.45"},
{"Month":"11504","Code":"061628","Name":"漢唐元大59購08","HighestPrice":"1.47","LowestPrice":"0.77","WeightedAvgPriceAB":"1.13","Transaction":"144","TradeValueA":"6493180","TradeVolumeB":"5726000","TurnoverRatio":"114.52"},
{"Month":"11504","Code":"061629","Name":"漢唐元大59購09","HighestPrice":"0.71","LowestPrice":"0.52","WeightedAvgPriceAB":"0.63","Transaction":"25","TradeValueA":"1457300","TradeVolumeB":"2305000","TurnoverRatio":"46.10"},
{"Month":"11504","Code":"06162U","Name":"世芯國票54售06","HighestPrice":"0.21","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"81890","TradeVolumeB":"390000","TurnoverRatio":"65.00"},
{"Month":"11504","Code":"061630","Name":"漢唐元大59購10","HighestPrice":"1.04","LowestPrice":"0.55","WeightedAvgPriceAB":"0.76","Transaction":"55","TradeValueA":"2486860","TradeVolumeB":"3240000","TurnoverRatio":"64.80"},
{"Month":"11504","Code":"061631","Name":"華新科元大59購07","HighestPrice":"1.52","LowestPrice":"0.68","WeightedAvgPriceAB":"1.01","Transaction":"126","TradeValueA":"5082270","TradeVolumeB":"5030000","TurnoverRatio":"100.60"},
{"Month":"11504","Code":"061632","Name":"新興元大5A購01","HighestPrice":"0.66","LowestPrice":"0.23","WeightedAvgPriceAB":"0.44","Transaction":"126","TradeValueA":"6313700","TradeVolumeB":"14262000","TurnoverRatio":"285.24"},
{"Month":"11504","Code":"061633","Name":"奇鋐元大59購33","HighestPrice":"1.98","LowestPrice":"0.66","WeightedAvgPriceAB":"1.28","Transaction":"386","TradeValueA":"10608560","TradeVolumeB":"8230000","TurnoverRatio":"164.60"},
{"Month":"11504","Code":"061634","Name":"亞光元大59購04","HighestPrice":"1.23","LowestPrice":"0.70","WeightedAvgPriceAB":"0.85","Transaction":"88","TradeValueA":"3828580","TradeVolumeB":"4460000","TurnoverRatio":"89.20"},
{"Month":"11504","Code":"061635","Name":"禾伸堂元大59購02","HighestPrice":"4.70","LowestPrice":"1.08","WeightedAvgPriceAB":"1.45","Transaction":"92","TradeValueA":"1996410","TradeVolumeB":"1372000","TurnoverRatio":"27.44"},
{"Month":"11504","Code":"061636","Name":"文曄元大59購03","HighestPrice":"1.33","LowestPrice":"0.57","WeightedAvgPriceAB":"0.75","Transaction":"74","TradeValueA":"3789290","TradeVolumeB":"5021000","TurnoverRatio":"100.42"},
{"Month":"11504","Code":"061637","Name":"京鼎元大59購03","HighestPrice":"1.50","LowestPrice":"0.96","WeightedAvgPriceAB":"1.22","Transaction":"212","TradeValueA":"8720560","TradeVolumeB":"7122000","TurnoverRatio":"142.44"},
{"Month":"11504","Code":"061638","Name":"嘉澤元大59購12","HighestPrice":"2.70","LowestPrice":"1.34","WeightedAvgPriceAB":"1.73","Transaction":"108","TradeValueA":"5240610","TradeVolumeB":"3015000","TurnoverRatio":"60.30"},
{"Month":"11504","Code":"061639","Name":"嘉澤元大5A購03","HighestPrice":"2.74","LowestPrice":"1.38","WeightedAvgPriceAB":"1.92","Transaction":"157","TradeValueA":"8745430","TradeVolumeB":"4544000","TurnoverRatio":"90.88"},
{"Month":"11504","Code":"061640","Name":"嘉澤元大5B購02","HighestPrice":"2.38","LowestPrice":"1.10","WeightedAvgPriceAB":"1.73","Transaction":"264","TradeValueA":"17241360","TradeVolumeB":"9966000","TurnoverRatio":"199.32"},
{"Month":"11504","Code":"061641","Name":"牧德元大59購13","HighestPrice":"3.18","LowestPrice":"1.81","WeightedAvgPriceAB":"2.34","Transaction":"302","TradeValueA":"9326530","TradeVolumeB":"3985000","TurnoverRatio":"79.70"},
{"Month":"11504","Code":"061642","Name":"辛耘元大59購08","HighestPrice":"6.80","LowestPrice":"1.20","WeightedAvgPriceAB":"2.97","Transaction":"44","TradeValueA":"1360500","TradeVolumeB":"457000","TurnoverRatio":"9.14"},
{"Month":"11504","Code":"061643","Name":"大聯大元大59購04","HighestPrice":"0.76","LowestPrice":"0.48","WeightedAvgPriceAB":"0.64","Transaction":"402","TradeValueA":"11717280","TradeVolumeB":"18300000","TurnoverRatio":"366.00"},
{"Month":"11504","Code":"061644","Name":"上緯控元大59購03","HighestPrice":"0.85","LowestPrice":"0.49","WeightedAvgPriceAB":"0.62","Transaction":"78","TradeValueA":"2831400","TradeVolumeB":"4566000","TurnoverRatio":"91.32"},
{"Month":"11504","Code":"061645","Name":"智伸科元大59購01","HighestPrice":"0.90","LowestPrice":"0.52","WeightedAvgPriceAB":"0.63","Transaction":"55","TradeValueA":"2709260","TradeVolumeB":"4235000","TurnoverRatio":"84.70"},
{"Month":"11504","Code":"061646","Name":"大銀元大59購02","HighestPrice":"3.40","LowestPrice":"0.71","WeightedAvgPriceAB":"1.79","Transaction":"181","TradeValueA":"3017170","TradeVolumeB":"1684000","TurnoverRatio":"33.68"},
{"Month":"11504","Code":"061647","Name":"康普元大5C購01","HighestPrice":"1.75","LowestPrice":"0.69","WeightedAvgPriceAB":"0.99","Transaction":"435","TradeValueA":"22452610","TradeVolumeB":"22541000","TurnoverRatio":"450.82"},
{"Month":"11504","Code":"061648","Name":"新唐元大59購08","HighestPrice":"2.50","LowestPrice":"0.65","WeightedAvgPriceAB":"0.96","Transaction":"85","TradeValueA":"2025510","TradeVolumeB":"2105000","TurnoverRatio":"42.10"},
{"Month":"11504","Code":"061649","Name":"新唐元大5B購01","HighestPrice":"2.29","LowestPrice":"0.65","WeightedAvgPriceAB":"1.22","Transaction":"120","TradeValueA":"2007570","TradeVolumeB":"1643000","TurnoverRatio":"32.86"},
{"Month":"11504","Code":"061650","Name":"力成元大59購09","HighestPrice":"1.85","LowestPrice":"1.06","WeightedAvgPriceAB":"1.37","Transaction":"94","TradeValueA":"4022880","TradeVolumeB":"2922000","TurnoverRatio":"58.44"},
{"Month":"11504","Code":"061651","Name":"GIS元大59購04","HighestPrice":"3.50","LowestPrice":"0.97","WeightedAvgPriceAB":"2.74","Transaction":"92","TradeValueA":"2261120","TradeVolumeB":"825000","TurnoverRatio":"16.50"},
{"Month":"11504","Code":"061652","Name":"緯穎元大59購19","HighestPrice":"4.66","LowestPrice":"1.49","WeightedAvgPriceAB":"2.09","Transaction":"176","TradeValueA":"3431770","TradeVolumeB":"1637000","TurnoverRatio":"32.74"},
{"Month":"11504","Code":"061653","Name":"龍德船元大5B購01","HighestPrice":"1.55","LowestPrice":"1.06","WeightedAvgPriceAB":"1.24","Transaction":"50","TradeValueA":"645120","TradeVolumeB":"519000","TurnoverRatio":"10.38"},
{"Month":"11504","Code":"061654","Name":"龍德船元大63購01","HighestPrice":"1.57","LowestPrice":"1.09","WeightedAvgPriceAB":"1.39","Transaction":"49","TradeValueA":"1601730","TradeVolumeB":"1150000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"061655","Name":"采鈺元大59購11","HighestPrice":"6.25","LowestPrice":"1.41","WeightedAvgPriceAB":"2.22","Transaction":"135","TradeValueA":"8161370","TradeVolumeB":"3660000","TurnoverRatio":"73.20"},
{"Month":"11504","Code":"061656","Name":"昇陽半元大59購03","HighestPrice":"2.27","LowestPrice":"0.81","WeightedAvgPriceAB":"1.03","Transaction":"101","TradeValueA":"4833580","TradeVolumeB":"4658000","TurnoverRatio":"93.16"},
{"Month":"11504","Code":"061657","Name":"台虹元大59購14","HighestPrice":"1.92","LowestPrice":"0.77","WeightedAvgPriceAB":"1.18","Transaction":"154","TradeValueA":"5238770","TradeVolumeB":"4416000","TurnoverRatio":"88.32"},
{"Month":"11504","Code":"061658","Name":"南茂元大59購11","HighestPrice":"3.46","LowestPrice":"1.53","WeightedAvgPriceAB":"2.26","Transaction":"81","TradeValueA":"2879220","TradeVolumeB":"1272000","TurnoverRatio":"25.44"},
{"Month":"11504","Code":"061659","Name":"勤誠元大59購13","HighestPrice":"2.49","LowestPrice":"0.90","WeightedAvgPriceAB":"1.53","Transaction":"121","TradeValueA":"9161410","TradeVolumeB":"5986000","TurnoverRatio":"119.72"},
{"Month":"11504","Code":"061660","Name":"臺股指元大59購34","HighestPrice":"4.01","LowestPrice":"2.59","WeightedAvgPriceAB":"3.46","Transaction":"77","TradeValueA":"986620","TradeVolumeB":"285000","TurnoverRatio":"5.70"},
{"Month":"11504","Code":"061661","Name":"臺股指元大59購35","HighestPrice":"3.09","LowestPrice":"1.34","WeightedAvgPriceAB":"2.38","Transaction":"56","TradeValueA":"10390810","TradeVolumeB":"4362000","TurnoverRatio":"87.24"},
{"Month":"11504","Code":"061662","Name":"臺股指元大5B購13","HighestPrice":"4.28","LowestPrice":"2.12","WeightedAvgPriceAB":"3.23","Transaction":"63","TradeValueA":"26450340","TradeVolumeB":"8165000","TurnoverRatio":"163.29"},
{"Month":"11504","Code":"061663","Name":"台灣50凱基5C購05","HighestPrice":"3.17","LowestPrice":"1.82","WeightedAvgPriceAB":"2.61","Transaction":"38","TradeValueA":"2778140","TradeVolumeB":"1062000","TurnoverRatio":"21.24"},
{"Month":"11504","Code":"061664","Name":"台灣50凱基5C購06","HighestPrice":"2.89","LowestPrice":"1.44","WeightedAvgPriceAB":"1.88","Transaction":"42","TradeValueA":"1930630","TradeVolumeB":"1022000","TurnoverRatio":"20.44"},
{"Month":"11504","Code":"061665","Name":"T50反1凱基63購03","HighestPrice":"1.47","LowestPrice":"0.57","WeightedAvgPriceAB":"0.88","Transaction":"4","TradeValueA":"38810","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"061666","Name":"上証2X凱基59購05","HighestPrice":"5.80","LowestPrice":"3.77","WeightedAvgPriceAB":"5.42","Transaction":"7","TradeValueA":"743720","TradeVolumeB":"137000","TurnoverRatio":"2.74"},
{"Month":"11504","Code":"061667","Name":"滬深2X凱基5B購04","HighestPrice":"1.84","LowestPrice":"1.60","WeightedAvgPriceAB":"1.76","Transaction":"8","TradeValueA":"21220","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"061668","Name":"元日2X凱基5A購01","HighestPrice":"1.10","LowestPrice":"0.88","WeightedAvgPriceAB":"0.97","Transaction":"11","TradeValueA":"26190","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11504","Code":"061669","Name":"中502X凱基59購01","HighestPrice":"1.90","LowestPrice":"1.29","WeightedAvgPriceAB":"1.52","Transaction":"81","TradeValueA":"1138570","TradeVolumeB":"747000","TurnoverRatio":"14.94"},
{"Month":"11504","Code":"061670","Name":"川湖凱基5B購04","HighestPrice":"2.64","LowestPrice":"1.27","WeightedAvgPriceAB":"1.87","Transaction":"136","TradeValueA":"5761380","TradeVolumeB":"3067000","TurnoverRatio":"61.34"},
{"Month":"11504","Code":"061671","Name":"華泰凱基59購06","HighestPrice":"2.19","LowestPrice":"1.37","WeightedAvgPriceAB":"1.88","Transaction":"61","TradeValueA":"1322670","TradeVolumeB":"700000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"061672","Name":"智邦凱基59購09","HighestPrice":"3.27","LowestPrice":"1.09","WeightedAvgPriceAB":"2.69","Transaction":"140","TradeValueA":"6865650","TradeVolumeB":"2544000","TurnoverRatio":"50.88"},
{"Month":"11504","Code":"061673","Name":"敬鵬凱基5C購01","HighestPrice":"3.55","LowestPrice":"2.50","WeightedAvgPriceAB":"3.08","Transaction":"62","TradeValueA":"1320380","TradeVolumeB":"428000","TurnoverRatio":"8.56"},
{"Month":"11504","Code":"061674","Name":"台積電群益5B購01","HighestPrice":"8.95","LowestPrice":"5.70","WeightedAvgPriceAB":"6.34","Transaction":"22","TradeValueA":"742300","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11504","Code":"061675","Name":"漢唐凱基59購06","HighestPrice":"1.28","LowestPrice":"0.82","WeightedAvgPriceAB":"1.08","Transaction":"18","TradeValueA":"650850","TradeVolumeB":"602000","TurnoverRatio":"12.04"},
{"Month":"11504","Code":"061676","Name":"京元電凱基59購07","HighestPrice":"1.86","LowestPrice":"1.34","WeightedAvgPriceAB":"1.60","Transaction":"44","TradeValueA":"799910","TradeVolumeB":"497000","TurnoverRatio":"9.94"},
{"Month":"11504","Code":"061677","Name":"盟立凱基59購03","HighestPrice":"3.35","LowestPrice":"1.19","WeightedAvgPriceAB":"2.08","Transaction":"41","TradeValueA":"939920","TradeVolumeB":"451000","TurnoverRatio":"9.02"},
{"Month":"11504","Code":"061678","Name":"奇鋐凱基5A購06","HighestPrice":"4.26","LowestPrice":"1.70","WeightedAvgPriceAB":"3.43","Transaction":"102","TradeValueA":"6198380","TradeVolumeB":"1807000","TurnoverRatio":"36.14"},
{"Month":"11504","Code":"061679","Name":"禾伸堂凱基59購01","HighestPrice":"7.65","LowestPrice":"1.09","WeightedAvgPriceAB":"2.48","Transaction":"38","TradeValueA":"1015390","TradeVolumeB":"409000","TurnoverRatio":"8.18"},
{"Month":"11504","Code":"061680","Name":"智原凱基5B購01","HighestPrice":"3.15","LowestPrice":"1.43","WeightedAvgPriceAB":"2.12","Transaction":"71","TradeValueA":"2262370","TradeVolumeB":"1067000","TurnoverRatio":"21.34"},
{"Month":"11504","Code":"061681","Name":"辛耘凱基59購04","HighestPrice":"9.00","LowestPrice":"1.04","WeightedAvgPriceAB":"4.45","Transaction":"150","TradeValueA":"6800500","TradeVolumeB":"1526000","TurnoverRatio":"30.52"},
{"Month":"11504","Code":"061682","Name":"定穎控凱基5B購05","HighestPrice":"1.74","LowestPrice":"1.13","WeightedAvgPriceAB":"1.47","Transaction":"100","TradeValueA":"2841360","TradeVolumeB":"1922000","TurnoverRatio":"38.44"},
{"Month":"11504","Code":"061683","Name":"力成凱基5A購05","HighestPrice":"1.11","LowestPrice":"0.79","WeightedAvgPriceAB":"0.94","Transaction":"37","TradeValueA":"727650","TradeVolumeB":"772000","TurnoverRatio":"15.44"},
{"Month":"11504","Code":"061684","Name":"啟碁凱基59購10","HighestPrice":"5.05","LowestPrice":"1.68","WeightedAvgPriceAB":"3.54","Transaction":"49","TradeValueA":"1334630","TradeVolumeB":"377000","TurnoverRatio":"7.54"},
{"Month":"11504","Code":"061685","Name":"緯穎凱基5A購01","HighestPrice":"4.41","LowestPrice":"1.11","WeightedAvgPriceAB":"3.52","Transaction":"161","TradeValueA":"5017750","TradeVolumeB":"1424000","TurnoverRatio":"28.48"},
{"Month":"11504","Code":"061686","Name":"AES凱基59購06","HighestPrice":"1.48","LowestPrice":"0.79","WeightedAvgPriceAB":"0.99","Transaction":"137","TradeValueA":"4889620","TradeVolumeB":"4936000","TurnoverRatio":"98.72"},
{"Month":"11504","Code":"061687","Name":"昇陽半凱基59購06","HighestPrice":"3.79","LowestPrice":"1.10","WeightedAvgPriceAB":"2.11","Transaction":"85","TradeValueA":"3205810","TradeVolumeB":"1513000","TurnoverRatio":"30.26"},
{"Month":"11504","Code":"061688","Name":"至上凱基5B購02","HighestPrice":"2.05","LowestPrice":"1.64","WeightedAvgPriceAB":"1.85","Transaction":"50","TradeValueA":"548400","TradeVolumeB":"295000","TurnoverRatio":"5.90"},
{"Month":"11504","Code":"061689","Name":"元黃金群益59購03","HighestPrice":"2.51","LowestPrice":"2.05","WeightedAvgPriceAB":"2.36","Transaction":"18","TradeValueA":"73160","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"061691","Name":"道瓊銀群益5B購06","HighestPrice":"2.79","LowestPrice":"2.13","WeightedAvgPriceAB":"2.67","Transaction":"6","TradeValueA":"58770","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"061692","Name":"台塑群益59購05","HighestPrice":"4.28","LowestPrice":"2.28","WeightedAvgPriceAB":"3.09","Transaction":"70","TradeValueA":"1581800","TradeVolumeB":"511000","TurnoverRatio":"10.22"},
{"Month":"11504","Code":"061693","Name":"華新群益59購03","HighestPrice":"1.74","LowestPrice":"1.09","WeightedAvgPriceAB":"1.44","Transaction":"39","TradeValueA":"497430","TradeVolumeB":"344000","TurnoverRatio":"6.88"},
{"Month":"11504","Code":"061694","Name":"國巨群益59購08","HighestPrice":"4.35","LowestPrice":"1.69","WeightedAvgPriceAB":"3.07","Transaction":"302","TradeValueA":"12479470","TradeVolumeB":"4057000","TurnoverRatio":"81.14"},
{"Month":"11504","Code":"061695","Name":"智邦群益59購12","HighestPrice":"7.70","LowestPrice":"3.31","WeightedAvgPriceAB":"5.09","Transaction":"107","TradeValueA":"10195870","TradeVolumeB":"2002000","TurnoverRatio":"40.04"},
{"Month":"11504","Code":"061696","Name":"強茂群益61購02","HighestPrice":"1.65","LowestPrice":"0.93","WeightedAvgPriceAB":"1.06","Transaction":"150","TradeValueA":"4635480","TradeVolumeB":"4368000","TurnoverRatio":"87.36"},
{"Month":"11504","Code":"061697","Name":"大立光群益59購05","HighestPrice":"5.30","LowestPrice":"1.63","WeightedAvgPriceAB":"3.63","Transaction":"149","TradeValueA":"7474830","TradeVolumeB":"2059000","TurnoverRatio":"41.18"},
{"Month":"11504","Code":"061698","Name":"奇鋐群益59購18","HighestPrice":"6.30","LowestPrice":"2.68","WeightedAvgPriceAB":"4.29","Transaction":"121","TradeValueA":"7565600","TradeVolumeB":"1763000","TurnoverRatio":"35.26"},
{"Month":"11504","Code":"061699","Name":"禾伸堂群益59購01","HighestPrice":"10.60","LowestPrice":"3.02","WeightedAvgPriceAB":"6.09","Transaction":"72","TradeValueA":"8281260","TradeVolumeB":"1358000","TurnoverRatio":"27.16"},
{"Month":"11504","Code":"061700","Name":"德律群益59購06","HighestPrice":"5.10","LowestPrice":"2.20","WeightedAvgPriceAB":"4.31","Transaction":"108","TradeValueA":"5867240","TradeVolumeB":"1361000","TurnoverRatio":"27.22"},
{"Month":"11504","Code":"061701","Name":"德律群益59購07","HighestPrice":"6.05","LowestPrice":"3.24","WeightedAvgPriceAB":"4.14","Transaction":"52","TradeValueA":"3481380","TradeVolumeB":"840000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"061702","Name":"蔚華科群益59購01","HighestPrice":"4.87","LowestPrice":"3.93","WeightedAvgPriceAB":"4.02","Transaction":"11","TradeValueA":"209480","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11504","Code":"061703","Name":"緯創群益59購05","HighestPrice":"2.46","LowestPrice":"1.91","WeightedAvgPriceAB":"2.15","Transaction":"68","TradeValueA":"2782530","TradeVolumeB":"1292000","TurnoverRatio":"25.84"},
{"Month":"11504","Code":"061704","Name":"新日興群益59購04","HighestPrice":"2.09","LowestPrice":"1.59","WeightedAvgPriceAB":"1.90","Transaction":"6","TradeValueA":"342330","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"061705","Name":"京鼎群益59購02","HighestPrice":"3.05","LowestPrice":"2.12","WeightedAvgPriceAB":"2.70","Transaction":"56","TradeValueA":"1633550","TradeVolumeB":"604000","TurnoverRatio":"12.08"},
{"Month":"11504","Code":"061706","Name":"辛耘群益5B購02","HighestPrice":"5.70","LowestPrice":"1.22","WeightedAvgPriceAB":"2.74","Transaction":"13","TradeValueA":"494250","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"061707","Name":"辛耘群益61購01","HighestPrice":"7.35","LowestPrice":"1.50","WeightedAvgPriceAB":"4.40","Transaction":"224","TradeValueA":"8365500","TradeVolumeB":"1898000","TurnoverRatio":"37.96"},
{"Month":"11504","Code":"061708","Name":"世芯群益59購12","HighestPrice":"6.60","LowestPrice":"1.71","WeightedAvgPriceAB":"2.91","Transaction":"87","TradeValueA":"5635460","TradeVolumeB":"1930000","TurnoverRatio":"38.60"},
{"Month":"11504","Code":"061709","Name":"貿聯群益59購11","HighestPrice":"3.98","LowestPrice":"3.27","WeightedAvgPriceAB":"3.76","Transaction":"6","TradeValueA":"368820","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11504","Code":"061710","Name":"大聯大群益5A購02","HighestPrice":"1.35","LowestPrice":"1.13","WeightedAvgPriceAB":"1.26","Transaction":"62","TradeValueA":"1405430","TradeVolumeB":"1113000","TurnoverRatio":"22.26"},
{"Month":"11504","Code":"061711","Name":"亞翔群益59購01","HighestPrice":"4.25","LowestPrice":"1.62","WeightedAvgPriceAB":"3.07","Transaction":"56","TradeValueA":"1826220","TradeVolumeB":"593000","TurnoverRatio":"11.86"},
{"Month":"11504","Code":"061712","Name":"帆宣群益59購02","HighestPrice":"7.20","LowestPrice":"3.83","WeightedAvgPriceAB":"5.32","Transaction":"79","TradeValueA":"9491360","TradeVolumeB":"1783000","TurnoverRatio":"35.66"},
{"Month":"11504","Code":"061714","Name":"力成群益5B購01","HighestPrice":"2.17","LowestPrice":"1.53","WeightedAvgPriceAB":"1.81","Transaction":"61","TradeValueA":"2325460","TradeVolumeB":"1284000","TurnoverRatio":"25.68"},
{"Month":"11504","Code":"061715","Name":"矽格群益59購01","HighestPrice":"2.47","LowestPrice":"1.50","WeightedAvgPriceAB":"1.94","Transaction":"92","TradeValueA":"4238730","TradeVolumeB":"2177000","TurnoverRatio":"43.54"},
{"Month":"11504","Code":"061716","Name":"啟碁群益59購11","HighestPrice":"7.00","LowestPrice":"4.31","WeightedAvgPriceAB":"4.82","Transaction":"28","TradeValueA":"2442450","TradeVolumeB":"506000","TurnoverRatio":"10.12"},
{"Month":"11504","Code":"061717","Name":"昇陽半群益5A購01","HighestPrice":"2.30","LowestPrice":"0.89","WeightedAvgPriceAB":"1.74","Transaction":"106","TradeValueA":"3515520","TradeVolumeB":"2016000","TurnoverRatio":"40.32"},
{"Month":"11504","Code":"061718","Name":"勤誠群益5A購01","HighestPrice":"1.70","LowestPrice":"0.93","WeightedAvgPriceAB":"1.17","Transaction":"63","TradeValueA":"3848850","TradeVolumeB":"3276000","TurnoverRatio":"65.52"},
{"Month":"11504","Code":"061719","Name":"新纖國票5A購01","HighestPrice":"1.31","LowestPrice":"1.00","WeightedAvgPriceAB":"1.14","Transaction":"23","TradeValueA":"438210","TradeVolumeB":"384000","TurnoverRatio":"7.68"},
{"Month":"11504","Code":"061720","Name":"大成鋼國票5A購02","HighestPrice":"2.55","LowestPrice":"1.67","WeightedAvgPriceAB":"2.28","Transaction":"44","TradeValueA":"958620","TradeVolumeB":"419000","TurnoverRatio":"8.38"},
{"Month":"11504","Code":"061721","Name":"為升國票5A購01","HighestPrice":"2.96","LowestPrice":"1.71","WeightedAvgPriceAB":"2.27","Transaction":"28","TradeValueA":"406830","TradeVolumeB":"179000","TurnoverRatio":"3.58"},
{"Month":"11504","Code":"061722","Name":"國巨國票59購04","HighestPrice":"3.11","LowestPrice":"1.36","WeightedAvgPriceAB":"1.99","Transaction":"66","TradeValueA":"1595020","TradeVolumeB":"801000","TurnoverRatio":"16.02"},
{"Month":"11504","Code":"061723","Name":"台積電國票5A購06","HighestPrice":"4.09","LowestPrice":"1.59","WeightedAvgPriceAB":"3.04","Transaction":"172","TradeValueA":"3797560","TradeVolumeB":"1246000","TurnoverRatio":"24.92"},
{"Month":"11504","Code":"061724","Name":"台積電國票5A購07","HighestPrice":"3.58","LowestPrice":"1.65","WeightedAvgPriceAB":"2.60","Transaction":"173","TradeValueA":"3821860","TradeVolumeB":"1465000","TurnoverRatio":"29.30"},
{"Month":"11504","Code":"061725","Name":"智邦國票63購02","HighestPrice":"2.85","LowestPrice":"1.44","WeightedAvgPriceAB":"2.47","Transaction":"113","TradeValueA":"3537280","TradeVolumeB":"1428000","TurnoverRatio":"28.56"},
{"Month":"11504","Code":"061726","Name":"微星國票5A購02","HighestPrice":"1.64","LowestPrice":"0.89","WeightedAvgPriceAB":"1.10","Transaction":"200","TradeValueA":"5948190","TradeVolumeB":"5364000","TurnoverRatio":"107.28"},
{"Month":"11504","Code":"061727","Name":"晟銘電國票59購02","HighestPrice":"2.41","LowestPrice":"1.38","WeightedAvgPriceAB":"1.80","Transaction":"140","TradeValueA":"4634080","TradeVolumeB":"2563000","TurnoverRatio":"51.26"},
{"Month":"11504","Code":"061728","Name":"晟銘電國票5A購01","HighestPrice":"2.01","LowestPrice":"1.17","WeightedAvgPriceAB":"1.55","Transaction":"201","TradeValueA":"7295240","TradeVolumeB":"4690000","TurnoverRatio":"93.80"},
{"Month":"11504","Code":"061729","Name":"禾伸堂國票5C購01","HighestPrice":"3.32","LowestPrice":"0.97","WeightedAvgPriceAB":"2.25","Transaction":"58","TradeValueA":"1599060","TradeVolumeB":"708000","TurnoverRatio":"14.16"},
{"Month":"11504","Code":"061730","Name":"融程電國票5A購01","HighestPrice":"0.94","LowestPrice":"0.70","WeightedAvgPriceAB":"0.81","Transaction":"24","TradeValueA":"2009630","TradeVolumeB":"2459000","TurnoverRatio":"49.18"},
{"Month":"11504","Code":"061731","Name":"嘉澤國票5C購01","HighestPrice":"2.81","LowestPrice":"1.80","WeightedAvgPriceAB":"2.45","Transaction":"7","TradeValueA":"274530","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11504","Code":"061732","Name":"世芯國票59購05","HighestPrice":"4.40","LowestPrice":"1.16","WeightedAvgPriceAB":"1.99","Transaction":"292","TradeValueA":"4927270","TradeVolumeB":"2471000","TurnoverRatio":"49.42"},
{"Month":"11504","Code":"061733","Name":"世芯國票5A購01","HighestPrice":"3.99","LowestPrice":"1.10","WeightedAvgPriceAB":"2.39","Transaction":"293","TradeValueA":"5374920","TradeVolumeB":"2243000","TurnoverRatio":"44.86"},
{"Month":"11504","Code":"061734","Name":"大聯大國票5A購03","HighestPrice":"1.07","LowestPrice":"0.73","WeightedAvgPriceAB":"0.96","Transaction":"98","TradeValueA":"977380","TradeVolumeB":"1010000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"061736","Name":"智伸科國票5A購01","HighestPrice":"0.94","LowestPrice":"0.69","WeightedAvgPriceAB":"0.86","Transaction":"29","TradeValueA":"1499440","TradeVolumeB":"1733000","TurnoverRatio":"34.66"},
{"Month":"11504","Code":"061737","Name":"雙鍵國票59購01","HighestPrice":"4.83","LowestPrice":"1.19","WeightedAvgPriceAB":"2.30","Transaction":"44","TradeValueA":"2093960","TradeVolumeB":"910000","TurnoverRatio":"18.20"},
{"Month":"11504","Code":"061738","Name":"崇越國票59購01","HighestPrice":"3.39","LowestPrice":"1.13","WeightedAvgPriceAB":"2.38","Transaction":"125","TradeValueA":"9106880","TradeVolumeB":"3825000","TurnoverRatio":"76.50"},
{"Month":"11504","Code":"061739","Name":"帆宣國票5A購01","HighestPrice":"3.93","LowestPrice":"1.46","WeightedAvgPriceAB":"2.96","Transaction":"117","TradeValueA":"4188750","TradeVolumeB":"1413000","TurnoverRatio":"28.26"},
{"Month":"11504","Code":"061740","Name":"昇陽半國票61購01","HighestPrice":"3.09","LowestPrice":"1.27","WeightedAvgPriceAB":"2.73","Transaction":"105","TradeValueA":"5716020","TradeVolumeB":"2093000","TurnoverRatio":"41.86"},
{"Month":"11504","Code":"061741","Name":"至上國票5A購04","HighestPrice":"1.49","LowestPrice":"1.37","WeightedAvgPriceAB":"1.46","Transaction":"13","TradeValueA":"397600","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11504","Code":"061742","Name":"勤誠國票59購03","HighestPrice":"2.91","LowestPrice":"1.48","WeightedAvgPriceAB":"2.06","Transaction":"60","TradeValueA":"1759410","TradeVolumeB":"852000","TurnoverRatio":"17.04"},
{"Month":"11504","Code":"061743","Name":"富鼎國票5A購01","HighestPrice":"1.36","LowestPrice":"0.66","WeightedAvgPriceAB":"1.01","Transaction":"47","TradeValueA":"935210","TradeVolumeB":"924000","TurnoverRatio":"18.48"},
{"Month":"11504","Code":"061744","Name":"智邦台新59購02","HighestPrice":"4.27","LowestPrice":"2.11","WeightedAvgPriceAB":"3.36","Transaction":"62","TradeValueA":"1909380","TradeVolumeB":"567000","TurnoverRatio":"45.36"},
{"Month":"11504","Code":"061745","Name":"奇鋐台新59購03","HighestPrice":"4.43","LowestPrice":"1.89","WeightedAvgPriceAB":"3.74","Transaction":"59","TradeValueA":"2113190","TradeVolumeB":"565000","TurnoverRatio":"11.30"},
{"Month":"11504","Code":"061746","Name":"台化永豐5C購01","HighestPrice":"3.01","LowestPrice":"2.23","WeightedAvgPriceAB":"2.59","Transaction":"58","TradeValueA":"1666950","TradeVolumeB":"642000","TurnoverRatio":"12.84"},
{"Month":"11504","Code":"061747","Name":"為升永豐5B購01","HighestPrice":"1.13","LowestPrice":"0.62","WeightedAvgPriceAB":"0.91","Transaction":"108","TradeValueA":"1836710","TradeVolumeB":"2005000","TurnoverRatio":"40.10"},
{"Month":"11504","Code":"061748","Name":"華通永豐59購01","HighestPrice":"1.58","LowestPrice":"0.57","WeightedAvgPriceAB":"1.05","Transaction":"156","TradeValueA":"3456720","TradeVolumeB":"3285000","TurnoverRatio":"65.70"},
{"Month":"11504","Code":"061749","Name":"奇鋐永豐5B購07","HighestPrice":"2.43","LowestPrice":"1.27","WeightedAvgPriceAB":"1.64","Transaction":"74","TradeValueA":"2385240","TradeVolumeB":"1447000","TurnoverRatio":"28.94"},
{"Month":"11504","Code":"06174U","Name":"鴻海統一58售04","HighestPrice":"0.54","LowestPrice":"0.21","WeightedAvgPriceAB":"0.38","Transaction":"51","TradeValueA":"861810","TradeVolumeB":"2243000","TurnoverRatio":"174.01"},
{"Month":"11504","Code":"061750","Name":"奇鋐永豐62購02","HighestPrice":"1.05","LowestPrice":"0.48","WeightedAvgPriceAB":"0.72","Transaction":"206","TradeValueA":"5889530","TradeVolumeB":"8147000","TurnoverRatio":"162.94"},
{"Month":"11504","Code":"061751","Name":"禾伸堂永豐5B購01","HighestPrice":"3.28","LowestPrice":"0.80","WeightedAvgPriceAB":"1.90","Transaction":"81","TradeValueA":"2163720","TradeVolumeB":"1134000","TurnoverRatio":"22.68"},
{"Month":"11504","Code":"061752","Name":"貿聯永豐5C購02","HighestPrice":"3.50","LowestPrice":"1.31","WeightedAvgPriceAB":"2.70","Transaction":"188","TradeValueA":"12102190","TradeVolumeB":"4481000","TurnoverRatio":"89.62"},
{"Month":"11504","Code":"061753","Name":"大銀永豐5A購01","HighestPrice":"1.56","LowestPrice":"0.48","WeightedAvgPriceAB":"1.03","Transaction":"39","TradeValueA":"438090","TradeVolumeB":"425000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"061754","Name":"大銀永豐5C購02","HighestPrice":"1.67","LowestPrice":"0.48","WeightedAvgPriceAB":"0.93","Transaction":"77","TradeValueA":"464100","TradeVolumeB":"496000","TurnoverRatio":"9.92"},
{"Month":"11504","Code":"061755","Name":"矽力永豐5C購01","HighestPrice":"4.60","LowestPrice":"1.16","WeightedAvgPriceAB":"2.31","Transaction":"70","TradeValueA":"1310750","TradeVolumeB":"567000","TurnoverRatio":"11.34"},
{"Month":"11504","Code":"061756","Name":"勤誠兆豐5B購02","HighestPrice":"1.87","LowestPrice":"0.81","WeightedAvgPriceAB":"1.17","Transaction":"196","TradeValueA":"7417760","TradeVolumeB":"6325000","TurnoverRatio":"126.49"},
{"Month":"11504","Code":"061757","Name":"元石油富邦5B購01","HighestPrice":"1.28","LowestPrice":"0.92","WeightedAvgPriceAB":"1.03","Transaction":"20","TradeValueA":"169460","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11504","Code":"061758","Name":"士電富邦59購02","HighestPrice":"0.77","LowestPrice":"0.56","WeightedAvgPriceAB":"0.67","Transaction":"175","TradeValueA":"3449280","TradeVolumeB":"5090000","TurnoverRatio":"101.80"},
{"Month":"11504","Code":"061759","Name":"東元富邦5A購02","HighestPrice":"0.61","LowestPrice":"0.48","WeightedAvgPriceAB":"0.56","Transaction":"56","TradeValueA":"623530","TradeVolumeB":"1111000","TurnoverRatio":"22.22"},
{"Month":"11504","Code":"06175U","Name":"台積電統一58售04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"40","TradeVolumeB":"2000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"061760","Name":"華通富邦63購04","HighestPrice":"0.89","LowestPrice":"0.45","WeightedAvgPriceAB":"0.66","Transaction":"249","TradeValueA":"3011180","TradeVolumeB":"4517000","TurnoverRatio":"90.34"},
{"Month":"11504","Code":"061761","Name":"華泰富邦5C購02","HighestPrice":"1.14","LowestPrice":"0.61","WeightedAvgPriceAB":"0.93","Transaction":"302","TradeValueA":"7133420","TradeVolumeB":"7647000","TurnoverRatio":"152.94"},
{"Month":"11504","Code":"061762","Name":"台積電富邦5B購01","HighestPrice":"2.07","LowestPrice":"0.99","WeightedAvgPriceAB":"1.53","Transaction":"197","TradeValueA":"11901960","TradeVolumeB":"7774000","TurnoverRatio":"77.74"},
{"Month":"11504","Code":"061763","Name":"佳能富邦5C購01","HighestPrice":"1.07","LowestPrice":"0.63","WeightedAvgPriceAB":"0.83","Transaction":"312","TradeValueA":"4932740","TradeVolumeB":"5900000","TurnoverRatio":"118.00"},
{"Month":"11504","Code":"061764","Name":"京鼎富邦59購01","HighestPrice":"0.82","LowestPrice":"0.54","WeightedAvgPriceAB":"0.67","Transaction":"250","TradeValueA":"5135120","TradeVolumeB":"7578000","TurnoverRatio":"151.56"},
{"Month":"11504","Code":"061765","Name":"新唐富邦59購01","HighestPrice":"2.62","LowestPrice":"0.71","WeightedAvgPriceAB":"1.33","Transaction":"115","TradeValueA":"2580790","TradeVolumeB":"1932000","TurnoverRatio":"38.64"},
{"Month":"11504","Code":"061766","Name":"矽格富邦62購01","HighestPrice":"1.69","LowestPrice":"1.01","WeightedAvgPriceAB":"1.38","Transaction":"353","TradeValueA":"9255280","TradeVolumeB":"6675000","TurnoverRatio":"133.50"},
{"Month":"11504","Code":"061767","Name":"迅得富邦5B購01","HighestPrice":"1.17","LowestPrice":"0.74","WeightedAvgPriceAB":"0.97","Transaction":"595","TradeValueA":"17204680","TradeVolumeB":"17613000","TurnoverRatio":"352.25"},
{"Month":"11504","Code":"061768","Name":"GIS富邦62購01","HighestPrice":"1.32","LowestPrice":"0.73","WeightedAvgPriceAB":"1.11","Transaction":"132","TradeValueA":"2173080","TradeVolumeB":"1948000","TurnoverRatio":"38.96"},
{"Month":"11504","Code":"061769","Name":"昇陽半富邦63購01","HighestPrice":"1.05","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"269","TradeValueA":"5422370","TradeVolumeB":"6771000","TurnoverRatio":"135.42"},
{"Month":"11504","Code":"061770","Name":"臺股指富邦59購09","HighestPrice":"1.29","LowestPrice":"1.17","WeightedAvgPriceAB":"1.23","Transaction":"2","TradeValueA":"24600","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"061771","Name":"臺股指富邦5B購08","HighestPrice":"2.00","LowestPrice":"0.87","WeightedAvgPriceAB":"1.57","Transaction":"41","TradeValueA":"1116250","TradeVolumeB":"709000","TurnoverRatio":"7.09"},
{"Month":"11504","Code":"061772","Name":"臺股指富邦5C購17","HighestPrice":"1.48","LowestPrice":"1.09","WeightedAvgPriceAB":"1.38","Transaction":"13","TradeValueA":"345020","TradeVolumeB":"249000","TurnoverRatio":"2.49"},
{"Month":"11504","Code":"061773","Name":"臺股指富邦63購07","HighestPrice":"2.00","LowestPrice":"1.17","WeightedAvgPriceAB":"1.62","Transaction":"8","TradeValueA":"408480","TradeVolumeB":"252000","TurnoverRatio":"2.52"},
{"Month":"11504","Code":"061774","Name":"元金2X國票59購04","HighestPrice":"1.93","LowestPrice":"1.48","WeightedAvgPriceAB":"1.66","Transaction":"4","TradeValueA":"74900","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"061775","Name":"為升國票62購01","HighestPrice":"1.61","LowestPrice":"0.94","WeightedAvgPriceAB":"1.22","Transaction":"121","TradeValueA":"2766700","TradeVolumeB":"2254000","TurnoverRatio":"45.08"},
{"Month":"11504","Code":"061776","Name":"台達電國票59購03","HighestPrice":"4.07","LowestPrice":"1.18","WeightedAvgPriceAB":"3.10","Transaction":"208","TradeValueA":"11038660","TradeVolumeB":"3556000","TurnoverRatio":"71.12"},
{"Month":"11504","Code":"061777","Name":"台達電國票5A購06","HighestPrice":"4.27","LowestPrice":"1.94","WeightedAvgPriceAB":"3.31","Transaction":"169","TradeValueA":"5147090","TradeVolumeB":"1554000","TurnoverRatio":"31.08"},
{"Month":"11504","Code":"061778","Name":"華通國票5A購06","HighestPrice":"1.91","LowestPrice":"0.94","WeightedAvgPriceAB":"1.38","Transaction":"17","TradeValueA":"317990","TradeVolumeB":"229000","TurnoverRatio":"4.58"},
{"Month":"11504","Code":"061779","Name":"台積電國票5A購08","HighestPrice":"4.07","LowestPrice":"1.47","WeightedAvgPriceAB":"2.77","Transaction":"163","TradeValueA":"4061830","TradeVolumeB":"1463000","TurnoverRatio":"29.26"},
{"Month":"11504","Code":"06177P","Name":"台積電凱基5C售02","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"21","TradeValueA":"69990","TradeVolumeB":"1154000","TurnoverRatio":"13.11"},
{"Month":"11504","Code":"06177U","Name":"台灣50富邦64售01","HighestPrice":"0.24","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"22","TradeValueA":"53970","TradeVolumeB":"469000","TurnoverRatio":"4.69"},
{"Month":"11504","Code":"061780","Name":"奇鋐國票5A購04","HighestPrice":"2.44","LowestPrice":"1.71","WeightedAvgPriceAB":"2.37","Transaction":"5","TradeValueA":"483530","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11504","Code":"061781","Name":"大銀國票5A購01","HighestPrice":"3.75","LowestPrice":"1.01","WeightedAvgPriceAB":"2.33","Transaction":"105","TradeValueA":"1932800","TradeVolumeB":"828000","TurnoverRatio":"16.56"},
{"Month":"11504","Code":"061782","Name":"和碩國票5A購01","HighestPrice":"2.25","LowestPrice":"1.72","WeightedAvgPriceAB":"2.05","Transaction":"46","TradeValueA":"967890","TradeVolumeB":"470000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"061783","Name":"矽力國票5B購01","HighestPrice":"3.90","LowestPrice":"1.26","WeightedAvgPriceAB":"2.53","Transaction":"60","TradeValueA":"1758400","TradeVolumeB":"694000","TurnoverRatio":"13.88"},
{"Month":"11504","Code":"061784","Name":"ITH國票5A購01","HighestPrice":"1.29","LowestPrice":"0.72","WeightedAvgPriceAB":"1.04","Transaction":"167","TradeValueA":"2259620","TradeVolumeB":"2164000","TurnoverRatio":"43.28"},
{"Month":"11504","Code":"061785","Name":"矽創國票5A購01","HighestPrice":"1.61","LowestPrice":"0.95","WeightedAvgPriceAB":"1.31","Transaction":"70","TradeValueA":"1818820","TradeVolumeB":"1388000","TurnoverRatio":"27.76"},
{"Month":"11504","Code":"061786","Name":"臺股指國票59購12","HighestPrice":"4.84","LowestPrice":"4.84","WeightedAvgPriceAB":"4.84","Transaction":"1","TradeValueA":"4840","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"061787","Name":"元石油國泰5B購01","HighestPrice":"1.53","LowestPrice":"1.34","WeightedAvgPriceAB":"1.40","Transaction":"11","TradeValueA":"482410","TradeVolumeB":"344000","TurnoverRatio":"6.88"},
{"Month":"11504","Code":"061788","Name":"為升國泰5A購01","HighestPrice":"1.99","LowestPrice":"1.05","WeightedAvgPriceAB":"1.38","Transaction":"148","TradeValueA":"2447120","TradeVolumeB":"1771000","TurnoverRatio":"35.42"},
{"Month":"11504","Code":"061789","Name":"為升國泰5A購02","HighestPrice":"1.89","LowestPrice":"0.89","WeightedAvgPriceAB":"1.27","Transaction":"327","TradeValueA":"5050750","TradeVolumeB":"3965000","TurnoverRatio":"79.30"},
{"Month":"11504","Code":"06178U","Name":"T50正2富邦61售02","HighestPrice":"0.12","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"8270","TradeVolumeB":"78000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"061790","Name":"華通國泰5A購05","HighestPrice":"2.30","LowestPrice":"0.98","WeightedAvgPriceAB":"1.68","Transaction":"59","TradeValueA":"1563540","TradeVolumeB":"930000","TurnoverRatio":"18.60"},
{"Month":"11504","Code":"061791","Name":"奇鋐國泰5A購04","HighestPrice":"3.68","LowestPrice":"1.39","WeightedAvgPriceAB":"3.05","Transaction":"114","TradeValueA":"8805570","TradeVolumeB":"2879000","TurnoverRatio":"57.58"},
{"Month":"11504","Code":"061792","Name":"京鼎國泰5A購01","HighestPrice":"2.05","LowestPrice":"1.42","WeightedAvgPriceAB":"1.77","Transaction":"122","TradeValueA":"3524790","TradeVolumeB":"1987000","TurnoverRatio":"39.74"},
{"Month":"11504","Code":"061793","Name":"大銀國泰5A購01","HighestPrice":"5.60","LowestPrice":"1.38","WeightedAvgPriceAB":"3.24","Transaction":"36","TradeValueA":"1012130","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11504","Code":"061794","Name":"帆宣國泰5B購01","HighestPrice":"5.10","LowestPrice":"1.88","WeightedAvgPriceAB":"3.30","Transaction":"99","TradeValueA":"1524980","TradeVolumeB":"461000","TurnoverRatio":"9.22"},
{"Month":"11504","Code":"061795","Name":"啟碁國泰62購01","HighestPrice":"3.91","LowestPrice":"1.81","WeightedAvgPriceAB":"2.76","Transaction":"21","TradeValueA":"685510","TradeVolumeB":"248000","TurnoverRatio":"4.96"},
{"Month":"11504","Code":"061796","Name":"T50反1中信63購06","HighestPrice":"0.90","LowestPrice":"0.57","WeightedAvgPriceAB":"0.70","Transaction":"3","TradeValueA":"2800","TradeVolumeB":"4000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"061797","Name":"為升中信59購01","HighestPrice":"1.33","LowestPrice":"0.53","WeightedAvgPriceAB":"0.72","Transaction":"514","TradeValueA":"4713780","TradeVolumeB":"6528000","TurnoverRatio":"65.28"},
{"Month":"11504","Code":"061798","Name":"奇鋐中信59購07","HighestPrice":"1.26","LowestPrice":"0.55","WeightedAvgPriceAB":"1.09","Transaction":"182","TradeValueA":"3225900","TradeVolumeB":"2941000","TurnoverRatio":"29.41"},
{"Month":"11504","Code":"061799","Name":"禾伸堂中信59購01","HighestPrice":"2.79","LowestPrice":"0.34","WeightedAvgPriceAB":"1.37","Transaction":"752","TradeValueA":"8659280","TradeVolumeB":"6283000","TurnoverRatio":"125.66"},
{"Month":"11504","Code":"06179U","Name":"臺股指富邦64售01","HighestPrice":"0.33","LowestPrice":"0.16","WeightedAvgPriceAB":"0.22","Transaction":"43","TradeValueA":"265760","TradeVolumeB":"1167000","TurnoverRatio":"11.67"},
{"Month":"11504","Code":"061800","Name":"昇陽半中信59購01","HighestPrice":"1.33","LowestPrice":"0.45","WeightedAvgPriceAB":"0.71","Transaction":"192","TradeValueA":"4364380","TradeVolumeB":"6112000","TurnoverRatio":"61.12"},
{"Month":"11504","Code":"061801","Name":"FANG+凱基59購01","HighestPrice":"3.70","LowestPrice":"2.21","WeightedAvgPriceAB":"3.16","Transaction":"51","TradeValueA":"2049830","TradeVolumeB":"648000","TurnoverRatio":"12.96"},
{"Month":"11504","Code":"061802","Name":"台聚凱基5B購01","HighestPrice":"2.80","LowestPrice":"1.30","WeightedAvgPriceAB":"2.37","Transaction":"14","TradeValueA":"175400","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11504","Code":"061803","Name":"大成鋼凱基59購02","HighestPrice":"1.98","LowestPrice":"1.17","WeightedAvgPriceAB":"1.38","Transaction":"85","TradeValueA":"3449670","TradeVolumeB":"2489000","TurnoverRatio":"49.78"},
{"Month":"11504","Code":"061804","Name":"為升凱基59購02","HighestPrice":"2.89","LowestPrice":"1.54","WeightedAvgPriceAB":"2.26","Transaction":"81","TradeValueA":"2289510","TradeVolumeB":"1011000","TurnoverRatio":"20.22"},
{"Month":"11504","Code":"061805","Name":"為升凱基59購03","HighestPrice":"3.00","LowestPrice":"1.59","WeightedAvgPriceAB":"2.11","Transaction":"170","TradeValueA":"3417440","TradeVolumeB":"1615000","TurnoverRatio":"32.30"},
{"Month":"11504","Code":"061806","Name":"華通凱基59購04","HighestPrice":"2.20","LowestPrice":"0.79","WeightedAvgPriceAB":"1.29","Transaction":"101","TradeValueA":"3285470","TradeVolumeB":"2534000","TurnoverRatio":"50.68"},
{"Month":"11504","Code":"061807","Name":"華通凱基59購05","HighestPrice":"3.00","LowestPrice":"1.02","WeightedAvgPriceAB":"1.60","Transaction":"91","TradeValueA":"2628530","TradeVolumeB":"1634000","TurnoverRatio":"32.68"},
{"Month":"11504","Code":"061808","Name":"華通凱基62購01","HighestPrice":"2.84","LowestPrice":"1.39","WeightedAvgPriceAB":"1.96","Transaction":"65","TradeValueA":"1524260","TradeVolumeB":"777000","TurnoverRatio":"15.54"},
{"Month":"11504","Code":"061809","Name":"國巨凱基59購11","HighestPrice":"4.41","LowestPrice":"1.43","WeightedAvgPriceAB":"3.76","Transaction":"202","TradeValueA":"9042470","TradeVolumeB":"2404000","TurnoverRatio":"48.08"},
{"Month":"11504","Code":"061810","Name":"華泰凱基59購07","HighestPrice":"2.69","LowestPrice":"1.76","WeightedAvgPriceAB":"2.46","Transaction":"19","TradeValueA":"325120","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11504","Code":"061811","Name":"台積電凱基66購01","HighestPrice":"4.59","LowestPrice":"1.90","WeightedAvgPriceAB":"3.37","Transaction":"129","TradeValueA":"4746910","TradeVolumeB":"1407000","TurnoverRatio":"28.14"},
{"Month":"11504","Code":"061812","Name":"敬鵬凱基59購03","HighestPrice":"1.86","LowestPrice":"1.14","WeightedAvgPriceAB":"1.42","Transaction":"101","TradeValueA":"1735450","TradeVolumeB":"1218000","TurnoverRatio":"24.36"},
{"Month":"11504","Code":"061813","Name":"微星凱基59購03","HighestPrice":"2.71","LowestPrice":"1.34","WeightedAvgPriceAB":"1.93","Transaction":"174","TradeValueA":"5144410","TradeVolumeB":"2653000","TurnoverRatio":"53.06"},
{"Month":"11504","Code":"061814","Name":"新興凱基59購05","HighestPrice":"1.71","LowestPrice":"1.67","WeightedAvgPriceAB":"1.70","Transaction":"3","TradeValueA":"37570","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"061815","Name":"永豐金凱基59購01","HighestPrice":"2.02","LowestPrice":"1.29","WeightedAvgPriceAB":"1.41","Transaction":"15","TradeValueA":"656370","TradeVolumeB":"464000","TurnoverRatio":"9.28"},
{"Month":"11504","Code":"061816","Name":"奇鋐凱基62購01","HighestPrice":"2.12","LowestPrice":"1.04","WeightedAvgPriceAB":"1.68","Transaction":"76","TradeValueA":"2947700","TradeVolumeB":"1746000","TurnoverRatio":"34.92"},
{"Month":"11504","Code":"061817","Name":"亞光凱基59購05","HighestPrice":"2.10","LowestPrice":"1.22","WeightedAvgPriceAB":"1.65","Transaction":"142","TradeValueA":"5739090","TradeVolumeB":"3458000","TurnoverRatio":"69.16"},
{"Month":"11504","Code":"061818","Name":"禾伸堂凱基5B購01","HighestPrice":"5.20","LowestPrice":"0.95","WeightedAvgPriceAB":"2.67","Transaction":"117","TradeValueA":"4254290","TradeVolumeB":"1590000","TurnoverRatio":"31.80"},
{"Month":"11504","Code":"061819","Name":"德律凱基59購08","HighestPrice":"4.23","LowestPrice":"1.69","WeightedAvgPriceAB":"2.48","Transaction":"55","TradeValueA":"3282860","TradeVolumeB":"1320000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"061820","Name":"玉晶光凱基59購01","HighestPrice":"4.20","LowestPrice":"1.78","WeightedAvgPriceAB":"3.02","Transaction":"170","TradeValueA":"3539920","TradeVolumeB":"1169000","TurnoverRatio":"23.38"},
{"Month":"11504","Code":"061821","Name":"嘉澤凱基5B購01","HighestPrice":"3.36","LowestPrice":"1.59","WeightedAvgPriceAB":"2.60","Transaction":"115","TradeValueA":"3863320","TradeVolumeB":"1482000","TurnoverRatio":"29.64"},
{"Month":"11504","Code":"061822","Name":"牧德凱基59購04","HighestPrice":"3.55","LowestPrice":"2.25","WeightedAvgPriceAB":"2.94","Transaction":"65","TradeValueA":"3398180","TradeVolumeB":"1153000","TurnoverRatio":"23.06"},
{"Month":"11504","Code":"061823","Name":"世芯凱基59購10","HighestPrice":"5.40","LowestPrice":"1.41","WeightedAvgPriceAB":"2.55","Transaction":"195","TradeValueA":"5902960","TradeVolumeB":"2310000","TurnoverRatio":"46.20"},
{"Month":"11504","Code":"061824","Name":"大銀凱基59購01","HighestPrice":"4.62","LowestPrice":"1.24","WeightedAvgPriceAB":"2.33","Transaction":"39","TradeValueA":"683740","TradeVolumeB":"293000","TurnoverRatio":"5.86"},
{"Month":"11504","Code":"061825","Name":"亞翔凱基59購07","HighestPrice":"3.24","LowestPrice":"1.46","WeightedAvgPriceAB":"2.06","Transaction":"62","TradeValueA":"2309590","TradeVolumeB":"1117000","TurnoverRatio":"22.34"},
{"Month":"11504","Code":"061826","Name":"帆宣凱基59購01","HighestPrice":"6.70","LowestPrice":"2.16","WeightedAvgPriceAB":"3.81","Transaction":"105","TradeValueA":"3731090","TradeVolumeB":"977000","TurnoverRatio":"19.54"},
{"Month":"11504","Code":"061827","Name":"GIS凱基5C購01","HighestPrice":"4.30","LowestPrice":"2.62","WeightedAvgPriceAB":"3.68","Transaction":"48","TradeValueA":"1060290","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11504","Code":"061828","Name":"緯穎凱基5A購02","HighestPrice":"4.80","LowestPrice":"1.67","WeightedAvgPriceAB":"2.51","Transaction":"158","TradeValueA":"1358700","TradeVolumeB":"541000","TurnoverRatio":"10.82"},
{"Month":"11504","Code":"061829","Name":"惠特凱基59購03","HighestPrice":"2.96","LowestPrice":"1.82","WeightedAvgPriceAB":"2.43","Transaction":"27","TradeValueA":"405930","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11504","Code":"061830","Name":"南茂凱基5C購01","HighestPrice":"3.45","LowestPrice":"1.61","WeightedAvgPriceAB":"2.60","Transaction":"77","TradeValueA":"1896770","TradeVolumeB":"729000","TurnoverRatio":"14.58"},
{"Month":"11504","Code":"061831","Name":"勤誠凱基59購05","HighestPrice":"4.48","LowestPrice":"1.54","WeightedAvgPriceAB":"2.78","Transaction":"86","TradeValueA":"2143510","TradeVolumeB":"770000","TurnoverRatio":"15.40"},
{"Month":"11504","Code":"061832","Name":"泰金寶凱基59購01","HighestPrice":"1.04","LowestPrice":"0.63","WeightedAvgPriceAB":"0.85","Transaction":"42","TradeValueA":"660310","TradeVolumeB":"771000","TurnoverRatio":"15.42"},
{"Month":"11504","Code":"061833","Name":"臺股指凱基5B購11","HighestPrice":"2.23","LowestPrice":"2.23","WeightedAvgPriceAB":"2.23","Transaction":"2","TradeValueA":"8920","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"061834","Name":"上証2X群益59購01","HighestPrice":"2.09","LowestPrice":"1.32","WeightedAvgPriceAB":"1.61","Transaction":"9","TradeValueA":"61320","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"061835","Name":"中502X群益65購01","HighestPrice":"1.20","LowestPrice":"0.94","WeightedAvgPriceAB":"1.02","Transaction":"9","TradeValueA":"550750","TradeVolumeB":"538000","TurnoverRatio":"10.76"},
{"Month":"11504","Code":"061836","Name":"台聚群益59購02","HighestPrice":"1.76","LowestPrice":"0.62","WeightedAvgPriceAB":"1.06","Transaction":"104","TradeValueA":"2563260","TradeVolumeB":"2402000","TurnoverRatio":"48.04"},
{"Month":"11504","Code":"061837","Name":"美時群益59購04","HighestPrice":"1.63","LowestPrice":"1.21","WeightedAvgPriceAB":"1.41","Transaction":"35","TradeValueA":"1648320","TradeVolumeB":"1167000","TurnoverRatio":"23.34"},
{"Month":"11504","Code":"061838","Name":"川湖群益59購08","HighestPrice":"1.10","LowestPrice":"0.58","WeightedAvgPriceAB":"0.88","Transaction":"41","TradeValueA":"748160","TradeVolumeB":"844000","TurnoverRatio":"16.88"},
{"Month":"11504","Code":"061839","Name":"台達電群益59購03","HighestPrice":"1.83","LowestPrice":"1.05","WeightedAvgPriceAB":"1.42","Transaction":"68","TradeValueA":"1756290","TradeVolumeB":"1235000","TurnoverRatio":"24.70"},
{"Month":"11504","Code":"061840","Name":"台達電群益59購04","HighestPrice":"2.81","LowestPrice":"1.12","WeightedAvgPriceAB":"1.83","Transaction":"148","TradeValueA":"11531030","TradeVolumeB":"6297000","TurnoverRatio":"125.93"},
{"Month":"11504","Code":"061841","Name":"台達電群益59購05","HighestPrice":"3.20","LowestPrice":"0.99","WeightedAvgPriceAB":"1.98","Transaction":"181","TradeValueA":"7199030","TradeVolumeB":"3619000","TurnoverRatio":"72.38"},
{"Month":"11504","Code":"061842","Name":"台達電群益59購06","HighestPrice":"3.28","LowestPrice":"1.03","WeightedAvgPriceAB":"2.16","Transaction":"384","TradeValueA":"18960730","TradeVolumeB":"8759000","TurnoverRatio":"175.18"},
{"Month":"11504","Code":"061843","Name":"台達電群益59購07","HighestPrice":"44.80","LowestPrice":"13.70","WeightedAvgPriceAB":"29.21","Transaction":"167","TradeValueA":"36721800","TradeVolumeB":"1257000","TurnoverRatio":"25.14"},
{"Month":"11504","Code":"061844","Name":"台達電群益5A購03","HighestPrice":"3.33","LowestPrice":"1.18","WeightedAvgPriceAB":"2.56","Transaction":"153","TradeValueA":"7031880","TradeVolumeB":"2737000","TurnoverRatio":"54.74"},
{"Month":"11504","Code":"061845","Name":"華通群益59購02","HighestPrice":"3.95","LowestPrice":"1.58","WeightedAvgPriceAB":"2.44","Transaction":"102","TradeValueA":"5656620","TradeVolumeB":"2316000","TurnoverRatio":"46.32"},
{"Month":"11504","Code":"061846","Name":"華通群益63購05","HighestPrice":"2.13","LowestPrice":"1.34","WeightedAvgPriceAB":"1.50","Transaction":"42","TradeValueA":"1615470","TradeVolumeB":"1074000","TurnoverRatio":"21.48"},
{"Month":"11504","Code":"061847","Name":"智邦群益59購13","HighestPrice":"6.50","LowestPrice":"2.32","WeightedAvgPriceAB":"4.37","Transaction":"139","TradeValueA":"8352280","TradeVolumeB":"1907000","TurnoverRatio":"38.14"},
{"Month":"11504","Code":"061848","Name":"敬鵬群益59購02","HighestPrice":"1.97","LowestPrice":"1.23","WeightedAvgPriceAB":"1.48","Transaction":"67","TradeValueA":"2665260","TradeVolumeB":"1796000","TurnoverRatio":"35.92"},
{"Month":"11504","Code":"061849","Name":"漢唐群益5C購01","HighestPrice":"1.60","LowestPrice":"0.91","WeightedAvgPriceAB":"1.32","Transaction":"79","TradeValueA":"3647800","TradeVolumeB":"2753000","TurnoverRatio":"55.06"},
{"Month":"11504","Code":"061850","Name":"京元電群益5A購01","HighestPrice":"1.69","LowestPrice":"1.14","WeightedAvgPriceAB":"1.40","Transaction":"66","TradeValueA":"1206430","TradeVolumeB":"860000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"061851","Name":"奇鋐群益59購19","HighestPrice":"4.27","LowestPrice":"1.55","WeightedAvgPriceAB":"3.30","Transaction":"240","TradeValueA":"11269860","TradeVolumeB":"3413000","TurnoverRatio":"68.26"},
{"Month":"11504","Code":"061852","Name":"奇鋐群益59購20","HighestPrice":"5.70","LowestPrice":"2.68","WeightedAvgPriceAB":"4.33","Transaction":"137","TradeValueA":"9925120","TradeVolumeB":"2289000","TurnoverRatio":"45.78"},
{"Month":"11504","Code":"061853","Name":"智原群益5B購01","HighestPrice":"2.70","LowestPrice":"1.23","WeightedAvgPriceAB":"1.61","Transaction":"167","TradeValueA":"4257380","TradeVolumeB":"2635000","TurnoverRatio":"52.70"},
{"Month":"11504","Code":"061854","Name":"嘉澤群益59購10","HighestPrice":"2.22","LowestPrice":"1.33","WeightedAvgPriceAB":"1.98","Transaction":"119","TradeValueA":"8221840","TradeVolumeB":"4137000","TurnoverRatio":"82.74"},
{"Month":"11504","Code":"061855","Name":"牧德群益59購07","HighestPrice":"2.50","LowestPrice":"1.39","WeightedAvgPriceAB":"1.92","Transaction":"306","TradeValueA":"9246220","TradeVolumeB":"4813000","TurnoverRatio":"96.26"},
{"Month":"11504","Code":"061856","Name":"康舒群益59購03","HighestPrice":"1.42","LowestPrice":"0.81","WeightedAvgPriceAB":"1.23","Transaction":"48","TradeValueA":"2334750","TradeVolumeB":"1892000","TurnoverRatio":"37.84"},
{"Month":"11504","Code":"061857","Name":"緯穎群益59購12","HighestPrice":"4.42","LowestPrice":"1.30","WeightedAvgPriceAB":"3.06","Transaction":"183","TradeValueA":"6621860","TradeVolumeB":"2162000","TurnoverRatio":"43.24"},
{"Month":"11504","Code":"061858","Name":"惠特群益5B購01","HighestPrice":"1.33","LowestPrice":"0.79","WeightedAvgPriceAB":"1.08","Transaction":"30","TradeValueA":"671250","TradeVolumeB":"619000","TurnoverRatio":"12.38"},
{"Month":"11504","Code":"061859","Name":"AES群益59購02","HighestPrice":"1.19","LowestPrice":"0.53","WeightedAvgPriceAB":"0.81","Transaction":"293","TradeValueA":"9899450","TradeVolumeB":"12122000","TurnoverRatio":"242.43"},
{"Month":"11504","Code":"06185U","Name":"蔚華科國票55售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"061860","Name":"昇陽半群益59購03","HighestPrice":"2.72","LowestPrice":"0.90","WeightedAvgPriceAB":"1.78","Transaction":"153","TradeValueA":"3867720","TradeVolumeB":"2166000","TurnoverRatio":"43.32"},
{"Month":"11504","Code":"061861","Name":"華通元富59購16","HighestPrice":"2.18","LowestPrice":"0.90","WeightedAvgPriceAB":"1.95","Transaction":"75","TradeValueA":"5174790","TradeVolumeB":"2652000","TurnoverRatio":"53.04"},
{"Month":"11504","Code":"061862","Name":"華通元富63購01","HighestPrice":"1.69","LowestPrice":"0.88","WeightedAvgPriceAB":"1.28","Transaction":"63","TradeValueA":"3904750","TradeVolumeB":"3044000","TurnoverRatio":"60.88"},
{"Month":"11504","Code":"061863","Name":"華通元富63購02","HighestPrice":"1.45","LowestPrice":"1.13","WeightedAvgPriceAB":"1.32","Transaction":"11","TradeValueA":"259210","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11504","Code":"061864","Name":"華通元富63購03","HighestPrice":"1.27","LowestPrice":"0.63","WeightedAvgPriceAB":"1.01","Transaction":"72","TradeValueA":"2755080","TradeVolumeB":"2703000","TurnoverRatio":"54.06"},
{"Month":"11504","Code":"061865","Name":"智邦元富59購04","HighestPrice":"5.60","LowestPrice":"1.96","WeightedAvgPriceAB":"4.17","Transaction":"215","TradeValueA":"7670040","TradeVolumeB":"1836000","TurnoverRatio":"153.00"},
{"Month":"11504","Code":"061866","Name":"智邦元富63購01","HighestPrice":"5.20","LowestPrice":"1.97","WeightedAvgPriceAB":"3.27","Transaction":"98","TradeValueA":"4814570","TradeVolumeB":"1472000","TurnoverRatio":"49.06"},
{"Month":"11504","Code":"061867","Name":"瑞昱元富59購01","HighestPrice":"4.70","LowestPrice":"2.74","WeightedAvgPriceAB":"3.41","Transaction":"42","TradeValueA":"679820","TradeVolumeB":"199000","TurnoverRatio":"3.98"},
{"Month":"11504","Code":"061868","Name":"瑞昱元富59購02","HighestPrice":"3.42","LowestPrice":"2.04","WeightedAvgPriceAB":"2.85","Transaction":"57","TradeValueA":"1509960","TradeVolumeB":"528000","TurnoverRatio":"10.56"},
{"Month":"11504","Code":"061869","Name":"瑞昱元富59購03","HighestPrice":"2.42","LowestPrice":"1.67","WeightedAvgPriceAB":"2.13","Transaction":"22","TradeValueA":"375070","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11504","Code":"061870","Name":"毅嘉元富59購01","HighestPrice":"3.84","LowestPrice":"1.66","WeightedAvgPriceAB":"2.21","Transaction":"31","TradeValueA":"545120","TradeVolumeB":"246000","TurnoverRatio":"19.68"},
{"Month":"11504","Code":"061874","Name":"建準元富59購02","HighestPrice":"2.45","LowestPrice":"1.35","WeightedAvgPriceAB":"2.05","Transaction":"89","TradeValueA":"1641210","TradeVolumeB":"799000","TurnoverRatio":"40.97"},
{"Month":"11504","Code":"061875","Name":"奇鋐元富59購10","HighestPrice":"2.83","LowestPrice":"0.93","WeightedAvgPriceAB":"2.23","Transaction":"117","TradeValueA":"8056740","TradeVolumeB":"3611000","TurnoverRatio":"72.22"},
{"Month":"11504","Code":"061876","Name":"奇鋐元富63購01","HighestPrice":"2.37","LowestPrice":"1.09","WeightedAvgPriceAB":"2.04","Transaction":"57","TradeValueA":"1196130","TradeVolumeB":"586000","TurnoverRatio":"11.72"},
{"Month":"11504","Code":"061877","Name":"奇鋐元富63購02","HighestPrice":"2.06","LowestPrice":"1.43","WeightedAvgPriceAB":"1.82","Transaction":"51","TradeValueA":"1302800","TradeVolumeB":"714000","TurnoverRatio":"14.28"},
{"Month":"11504","Code":"061878","Name":"禾伸堂元富59購01","HighestPrice":"7.55","LowestPrice":"1.74","WeightedAvgPriceAB":"2.55","Transaction":"66","TradeValueA":"4368720","TradeVolumeB":"1708000","TurnoverRatio":"34.16"},
{"Month":"11504","Code":"061879","Name":"禾伸堂元富59購02","HighestPrice":"8.25","LowestPrice":"1.00","WeightedAvgPriceAB":"3.78","Transaction":"226","TradeValueA":"8974760","TradeVolumeB":"2374000","TurnoverRatio":"47.48"},
{"Month":"11504","Code":"061880","Name":"昇貿元富59購01","HighestPrice":"2.40","LowestPrice":"1.23","WeightedAvgPriceAB":"1.51","Transaction":"26","TradeValueA":"431350","TradeVolumeB":"284000","TurnoverRatio":"16.22"},
{"Month":"11504","Code":"061881","Name":"新日興元富5B購01","HighestPrice":"3.36","LowestPrice":"2.09","WeightedAvgPriceAB":"2.86","Transaction":"102","TradeValueA":"3582280","TradeVolumeB":"1250000","TurnoverRatio":"73.52"},
{"Month":"11504","Code":"061882","Name":"智伸科元富59購01","HighestPrice":"2.19","LowestPrice":"1.41","WeightedAvgPriceAB":"1.73","Transaction":"193","TradeValueA":"4326140","TradeVolumeB":"2487000","TurnoverRatio":"110.53"},
{"Month":"11504","Code":"061883","Name":"鈞興元富59購01","HighestPrice":"2.67","LowestPrice":"1.55","WeightedAvgPriceAB":"2.01","Transaction":"131","TradeValueA":"7803660","TradeVolumeB":"3869000","TurnoverRatio":"119.04"},
{"Month":"11504","Code":"061884","Name":"康普元富5C購01","HighestPrice":"2.37","LowestPrice":"1.21","WeightedAvgPriceAB":"1.62","Transaction":"117","TradeValueA":"3113500","TradeVolumeB":"1915000","TurnoverRatio":"89.06"},
{"Month":"11504","Code":"061885","Name":"康普元富5C購02","HighestPrice":"2.53","LowestPrice":"1.19","WeightedAvgPriceAB":"1.49","Transaction":"59","TradeValueA":"2144670","TradeVolumeB":"1432000","TurnoverRatio":"81.82"},
{"Month":"11504","Code":"061886","Name":"崇越元富59購01","HighestPrice":"6.35","LowestPrice":"2.46","WeightedAvgPriceAB":"5.58","Transaction":"271","TradeValueA":"26685120","TradeVolumeB":"4774000","TurnoverRatio":"477.40"},
{"Month":"11504","Code":"061887","Name":"佳必琪元富5C購01","HighestPrice":"2.35","LowestPrice":"1.38","WeightedAvgPriceAB":"1.93","Transaction":"52","TradeValueA":"1137260","TradeVolumeB":"589000","TurnoverRatio":"33.65"},
{"Month":"11504","Code":"061888","Name":"矽格元富59購03","HighestPrice":"4.47","LowestPrice":"2.22","WeightedAvgPriceAB":"3.31","Transaction":"152","TradeValueA":"3548820","TradeVolumeB":"1072000","TurnoverRatio":"85.76"},
{"Month":"11504","Code":"061889","Name":"樺漢元富59購02","HighestPrice":"3.60","LowestPrice":"2.06","WeightedAvgPriceAB":"2.88","Transaction":"278","TradeValueA":"8165960","TradeVolumeB":"2828000","TurnoverRatio":"171.39"},
{"Month":"11504","Code":"061890","Name":"矽力元富59購02","HighestPrice":"11.60","LowestPrice":"3.27","WeightedAvgPriceAB":"7.23","Transaction":"66","TradeValueA":"1714300","TradeVolumeB":"237000","TurnoverRatio":"11.85"},
{"Month":"11504","Code":"061891","Name":"保瑞元富59購01","HighestPrice":"2.78","LowestPrice":"1.49","WeightedAvgPriceAB":"1.66","Transaction":"45","TradeValueA":"1220940","TradeVolumeB":"734000","TurnoverRatio":"24.46"},
{"Month":"11504","Code":"061892","Name":"保瑞元富63購01","HighestPrice":"3.67","LowestPrice":"2.35","WeightedAvgPriceAB":"2.67","Transaction":"203","TradeValueA":"10725470","TradeVolumeB":"4010000","TurnoverRatio":"80.20"},
{"Month":"11504","Code":"061893","Name":"帝寶元富5A購01","HighestPrice":"1.35","LowestPrice":"1.04","WeightedAvgPriceAB":"1.15","Transaction":"8","TradeValueA":"131370","TradeVolumeB":"114000","TurnoverRatio":"6.51"},
{"Month":"11504","Code":"061894","Name":"來億元富5A購01","HighestPrice":"2.07","LowestPrice":"1.34","WeightedAvgPriceAB":"1.65","Transaction":"16","TradeValueA":"267600","TradeVolumeB":"162000","TurnoverRatio":"9.25"},
{"Month":"11504","Code":"061895","Name":"瀚荃元富5B購01","HighestPrice":"7.05","LowestPrice":"2.15","WeightedAvgPriceAB":"4.95","Transaction":"107","TradeValueA":"6904930","TradeVolumeB":"1393000","TurnoverRatio":"58.04"},
{"Month":"11504","Code":"061896","Name":"鼎炫元富5A購01","HighestPrice":"2.53","LowestPrice":"1.83","WeightedAvgPriceAB":"2.13","Transaction":"23","TradeValueA":"1445200","TradeVolumeB":"676000","TurnoverRatio":"20.48"},
{"Month":"11504","Code":"061897","Name":"元債2X元大5C購01","HighestPrice":"0.90","LowestPrice":"0.69","WeightedAvgPriceAB":"0.79","Transaction":"119","TradeValueA":"20573980","TradeVolumeB":"25906000","TurnoverRatio":"259.06"},
{"Month":"11504","Code":"061898","Name":"元債2X元大62購01","HighestPrice":"0.75","LowestPrice":"0.60","WeightedAvgPriceAB":"0.69","Transaction":"105","TradeValueA":"17667830","TradeVolumeB":"25596000","TurnoverRatio":"255.96"},
{"Month":"11504","Code":"061899","Name":"元債2X元大63購01","HighestPrice":"0.69","LowestPrice":"0.54","WeightedAvgPriceAB":"0.60","Transaction":"74","TradeValueA":"10582610","TradeVolumeB":"17626000","TurnoverRatio":"176.26"},
{"Month":"11504","Code":"061900","Name":"美債2X元大5A購01","HighestPrice":"0.76","LowestPrice":"0.55","WeightedAvgPriceAB":"0.62","Transaction":"139","TradeValueA":"21321330","TradeVolumeB":"34127000","TurnoverRatio":"341.27"},
{"Month":"11504","Code":"061901","Name":"美債2X元大62購01","HighestPrice":"0.75","LowestPrice":"0.58","WeightedAvgPriceAB":"0.66","Transaction":"130","TradeValueA":"19579130","TradeVolumeB":"29276000","TurnoverRatio":"292.76"},
{"Month":"11504","Code":"061903","Name":"新纖元大59購01","HighestPrice":"1.17","LowestPrice":"0.71","WeightedAvgPriceAB":"0.93","Transaction":"127","TradeValueA":"4687550","TradeVolumeB":"5009000","TurnoverRatio":"100.18"},
{"Month":"11504","Code":"061904","Name":"為升元大59購01","HighestPrice":"1.48","LowestPrice":"0.73","WeightedAvgPriceAB":"1.05","Transaction":"67","TradeValueA":"715170","TradeVolumeB":"680000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"061905","Name":"台達電元大59購05","HighestPrice":"2.99","LowestPrice":"0.73","WeightedAvgPriceAB":"1.63","Transaction":"278","TradeValueA":"8219950","TradeVolumeB":"5028000","TurnoverRatio":"100.56"},
{"Month":"11504","Code":"061906","Name":"台達電元大59購06","HighestPrice":"3.16","LowestPrice":"0.70","WeightedAvgPriceAB":"1.59","Transaction":"228","TradeValueA":"7107500","TradeVolumeB":"4459000","TurnoverRatio":"89.18"},
{"Month":"11504","Code":"061907","Name":"台達電元大59購07","HighestPrice":"2.87","LowestPrice":"0.65","WeightedAvgPriceAB":"1.76","Transaction":"509","TradeValueA":"22605500","TradeVolumeB":"12773000","TurnoverRatio":"255.45"},
{"Month":"11504","Code":"061908","Name":"台達電元大59購08","HighestPrice":"2.86","LowestPrice":"0.75","WeightedAvgPriceAB":"1.90","Transaction":"440","TradeValueA":"13463860","TradeVolumeB":"7078000","TurnoverRatio":"141.56"},
{"Month":"11504","Code":"061909","Name":"台達電元大59購09","HighestPrice":"3.23","LowestPrice":"0.87","WeightedAvgPriceAB":"1.70","Transaction":"229","TradeValueA":"7500160","TradeVolumeB":"4401000","TurnoverRatio":"88.02"},
{"Month":"11504","Code":"061910","Name":"華通元大59購27","HighestPrice":"1.05","LowestPrice":"0.34","WeightedAvgPriceAB":"0.78","Transaction":"885","TradeValueA":"17931660","TradeVolumeB":"22866000","TurnoverRatio":"152.44"},
{"Month":"11504","Code":"061911","Name":"楠梓電元大5C購03","HighestPrice":"1.52","LowestPrice":"0.83","WeightedAvgPriceAB":"1.12","Transaction":"117","TradeValueA":"7825200","TradeVolumeB":"6960000","TurnoverRatio":"139.20"},
{"Month":"11504","Code":"061912","Name":"台積電元大59購40","HighestPrice":"2.09","LowestPrice":"0.73","WeightedAvgPriceAB":"1.25","Transaction":"243","TradeValueA":"25271200","TradeVolumeB":"20133000","TurnoverRatio":"134.22"},
{"Month":"11504","Code":"061913","Name":"台積電元大59購41","HighestPrice":"2.20","LowestPrice":"0.68","WeightedAvgPriceAB":"1.17","Transaction":"220","TradeValueA":"19093950","TradeVolumeB":"16301000","TurnoverRatio":"326.02"},
{"Month":"11504","Code":"061914","Name":"台積電元大59購42","HighestPrice":"1.99","LowestPrice":"0.63","WeightedAvgPriceAB":"1.18","Transaction":"175","TradeValueA":"12957540","TradeVolumeB":"10972000","TurnoverRatio":"219.44"},
{"Month":"11504","Code":"061915","Name":"智邦元大59購21","HighestPrice":"1.68","LowestPrice":"0.54","WeightedAvgPriceAB":"1.30","Transaction":"134","TradeValueA":"3837880","TradeVolumeB":"2930000","TurnoverRatio":"58.60"},
{"Month":"11504","Code":"061916","Name":"順德元大59購04","HighestPrice":"3.48","LowestPrice":"0.74","WeightedAvgPriceAB":"1.05","Transaction":"189","TradeValueA":"5199520","TradeVolumeB":"4946000","TurnoverRatio":"98.92"},
{"Month":"11504","Code":"061917","Name":"敬鵬元大59購03","HighestPrice":"2.10","LowestPrice":"1.33","WeightedAvgPriceAB":"1.75","Transaction":"115","TradeValueA":"2999230","TradeVolumeB":"1707000","TurnoverRatio":"34.14"},
{"Month":"11504","Code":"061918","Name":"友達元大5B購02","HighestPrice":"3.43","LowestPrice":"1.52","WeightedAvgPriceAB":"2.35","Transaction":"104","TradeValueA":"2856930","TradeVolumeB":"1213000","TurnoverRatio":"24.26"},
{"Month":"11504","Code":"061919","Name":"義隆元大59購02","HighestPrice":"1.34","LowestPrice":"0.87","WeightedAvgPriceAB":"1.09","Transaction":"122","TradeValueA":"2931160","TradeVolumeB":"2668000","TurnoverRatio":"53.36"},
{"Month":"11504","Code":"06191U","Name":"大亞群益56售01","HighestPrice":"1.29","LowestPrice":"0.81","WeightedAvgPriceAB":"1.13","Transaction":"2","TradeValueA":"6780","TradeVolumeB":"6000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"061920","Name":"奇鋐元大59購34","HighestPrice":"2.82","LowestPrice":"1.11","WeightedAvgPriceAB":"1.91","Transaction":"142","TradeValueA":"5008620","TradeVolumeB":"2617000","TurnoverRatio":"52.34"},
{"Month":"11504","Code":"061921","Name":"奇鋐元大59購35","HighestPrice":"2.54","LowestPrice":"0.78","WeightedAvgPriceAB":"1.84","Transaction":"295","TradeValueA":"10374730","TradeVolumeB":"5617000","TurnoverRatio":"112.34"},
{"Month":"11504","Code":"061922","Name":"聯詠元大59購01","HighestPrice":"2.50","LowestPrice":"1.64","WeightedAvgPriceAB":"2.08","Transaction":"208","TradeValueA":"5811430","TradeVolumeB":"2793000","TurnoverRatio":"55.86"},
{"Month":"11504","Code":"061923","Name":"聯詠元大63購04","HighestPrice":"1.66","LowestPrice":"1.12","WeightedAvgPriceAB":"1.39","Transaction":"242","TradeValueA":"8286000","TradeVolumeB":"5953000","TurnoverRatio":"119.05"},
{"Month":"11504","Code":"061924","Name":"明泰元大59購01","HighestPrice":"1.56","LowestPrice":"0.62","WeightedAvgPriceAB":"1.10","Transaction":"199","TradeValueA":"5001750","TradeVolumeB":"4521000","TurnoverRatio":"90.42"},
{"Month":"11504","Code":"061925","Name":"嘉澤元大59購13","HighestPrice":"2.20","LowestPrice":"0.98","WeightedAvgPriceAB":"1.45","Transaction":"98","TradeValueA":"6722020","TradeVolumeB":"4619000","TurnoverRatio":"92.38"},
{"Month":"11504","Code":"061926","Name":"嘉澤元大5A購04","HighestPrice":"1.64","LowestPrice":"0.73","WeightedAvgPriceAB":"1.24","Transaction":"241","TradeValueA":"14488390","TradeVolumeB":"11635000","TurnoverRatio":"232.70"},
{"Month":"11504","Code":"061927","Name":"嘉澤元大5B購03","HighestPrice":"1.56","LowestPrice":"0.70","WeightedAvgPriceAB":"1.20","Transaction":"297","TradeValueA":"9455560","TradeVolumeB":"7872000","TurnoverRatio":"157.44"},
{"Month":"11504","Code":"061928","Name":"牧德元大59購14","HighestPrice":"3.01","LowestPrice":"1.66","WeightedAvgPriceAB":"2.23","Transaction":"218","TradeValueA":"8143910","TradeVolumeB":"3648000","TurnoverRatio":"72.96"},
{"Month":"11504","Code":"061929","Name":"牧德元大63購01","HighestPrice":"2.09","LowestPrice":"1.34","WeightedAvgPriceAB":"1.69","Transaction":"361","TradeValueA":"14315700","TradeVolumeB":"8466000","TurnoverRatio":"169.32"},
{"Month":"11504","Code":"061930","Name":"TPK元大59購01","HighestPrice":"5.95","LowestPrice":"0.85","WeightedAvgPriceAB":"2.49","Transaction":"351","TradeValueA":"4914220","TradeVolumeB":"1973000","TurnoverRatio":"39.46"},
{"Month":"11504","Code":"061931","Name":"定穎控元大59購07","HighestPrice":"1.70","LowestPrice":"1.11","WeightedAvgPriceAB":"1.48","Transaction":"82","TradeValueA":"1620150","TradeVolumeB":"1088000","TurnoverRatio":"21.76"},
{"Month":"11504","Code":"061932","Name":"定穎控元大59購08","HighestPrice":"1.35","LowestPrice":"0.91","WeightedAvgPriceAB":"1.11","Transaction":"68","TradeValueA":"1480860","TradeVolumeB":"1329000","TurnoverRatio":"26.58"},
{"Month":"11504","Code":"061933","Name":"定穎控元大59購09","HighestPrice":"0.83","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"106","TradeValueA":"2402260","TradeVolumeB":"3845000","TurnoverRatio":"76.90"},
{"Month":"11504","Code":"061934","Name":"大銀元大59購03","HighestPrice":"2.52","LowestPrice":"0.87","WeightedAvgPriceAB":"1.44","Transaction":"50","TradeValueA":"1040430","TradeVolumeB":"720000","TurnoverRatio":"14.40"},
{"Month":"11504","Code":"061935","Name":"雙鍵元大59購02","HighestPrice":"5.15","LowestPrice":"0.93","WeightedAvgPriceAB":"1.86","Transaction":"110","TradeValueA":"2000650","TradeVolumeB":"1075000","TurnoverRatio":"21.50"},
{"Month":"11504","Code":"061936","Name":"新唐元大59購09","HighestPrice":"2.39","LowestPrice":"0.71","WeightedAvgPriceAB":"1.03","Transaction":"110","TradeValueA":"3054950","TradeVolumeB":"2951000","TurnoverRatio":"59.02"},
{"Month":"11504","Code":"061937","Name":"力成元大59購10","HighestPrice":"2.12","LowestPrice":"1.27","WeightedAvgPriceAB":"1.52","Transaction":"150","TradeValueA":"6509870","TradeVolumeB":"4274000","TurnoverRatio":"85.48"},
{"Month":"11504","Code":"061938","Name":"迅得元大5C購01","HighestPrice":"1.68","LowestPrice":"1.22","WeightedAvgPriceAB":"1.47","Transaction":"192","TradeValueA":"7025480","TradeVolumeB":"4764000","TurnoverRatio":"95.28"},
{"Month":"11504","Code":"061939","Name":"緯穎元大59購20","HighestPrice":"5.65","LowestPrice":"1.80","WeightedAvgPriceAB":"2.69","Transaction":"157","TradeValueA":"3174880","TradeVolumeB":"1177000","TurnoverRatio":"23.54"},
{"Month":"11504","Code":"061940","Name":"昇陽半元大59購04","HighestPrice":"2.58","LowestPrice":"0.90","WeightedAvgPriceAB":"1.32","Transaction":"45","TradeValueA":"734810","TradeVolumeB":"556000","TurnoverRatio":"11.12"},
{"Month":"11504","Code":"061941","Name":"昇陽半元大59購05","HighestPrice":"2.84","LowestPrice":"0.85","WeightedAvgPriceAB":"1.49","Transaction":"148","TradeValueA":"3903320","TradeVolumeB":"2608000","TurnoverRatio":"52.16"},
{"Month":"11504","Code":"061942","Name":"至上元大59購07","HighestPrice":"1.48","LowestPrice":"1.09","WeightedAvgPriceAB":"1.31","Transaction":"49","TradeValueA":"1424140","TradeVolumeB":"1086000","TurnoverRatio":"21.72"},
{"Month":"11504","Code":"061943","Name":"臺股指元大5C購10","HighestPrice":"2.56","LowestPrice":"2.32","WeightedAvgPriceAB":"2.43","Transaction":"3","TradeValueA":"487890","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"061944","Name":"台達電中信63購01","HighestPrice":"1.15","LowestPrice":"0.59","WeightedAvgPriceAB":"0.81","Transaction":"85","TradeValueA":"4187710","TradeVolumeB":"5126000","TurnoverRatio":"102.52"},
{"Month":"11504","Code":"061945","Name":"台達電中信63購02","HighestPrice":"0.87","LowestPrice":"0.39","WeightedAvgPriceAB":"0.61","Transaction":"379","TradeValueA":"5340510","TradeVolumeB":"8709000","TurnoverRatio":"174.18"},
{"Month":"11504","Code":"061946","Name":"台達電中信63購03","HighestPrice":"1.33","LowestPrice":"0.47","WeightedAvgPriceAB":"1.02","Transaction":"402","TradeValueA":"12164890","TradeVolumeB":"11857000","TurnoverRatio":"237.14"},
{"Month":"11504","Code":"061947","Name":"華通中信62購01","HighestPrice":"1.21","LowestPrice":"0.50","WeightedAvgPriceAB":"0.91","Transaction":"361","TradeValueA":"4754770","TradeVolumeB":"5224000","TurnoverRatio":"104.48"},
{"Month":"11504","Code":"061948","Name":"國巨中信63購02","HighestPrice":"1.15","LowestPrice":"0.64","WeightedAvgPriceAB":"0.95","Transaction":"178","TradeValueA":"5729460","TradeVolumeB":"6020000","TurnoverRatio":"120.40"},
{"Month":"11504","Code":"061949","Name":"金像電中信63購02","HighestPrice":"1.53","LowestPrice":"0.60","WeightedAvgPriceAB":"1.04","Transaction":"239","TradeValueA":"6004390","TradeVolumeB":"5750000","TurnoverRatio":"115.00"},
{"Month":"11504","Code":"06194U","Name":"台積電群益59售02","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"15","TradeValueA":"8340","TradeVolumeB":"815000","TurnoverRatio":"40.28"},
{"Month":"11504","Code":"061950","Name":"嘉澤中信59購04","HighestPrice":"0.98","LowestPrice":"0.56","WeightedAvgPriceAB":"0.78","Transaction":"191","TradeValueA":"2999630","TradeVolumeB":"3801000","TurnoverRatio":"38.01"},
{"Month":"11504","Code":"061951","Name":"牧德中信59購02","HighestPrice":"0.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"601","TradeValueA":"7188270","TradeVolumeB":"10896000","TurnoverRatio":"108.96"},
{"Month":"11504","Code":"061952","Name":"定穎控中信63購01","HighestPrice":"0.53","LowestPrice":"0.38","WeightedAvgPriceAB":"0.46","Transaction":"189","TradeValueA":"3767570","TradeVolumeB":"8148000","TurnoverRatio":"162.96"},
{"Month":"11504","Code":"061953","Name":"正文中信59購01","HighestPrice":"1.04","LowestPrice":"0.43","WeightedAvgPriceAB":"0.76","Transaction":"823","TradeValueA":"9014830","TradeVolumeB":"11837000","TurnoverRatio":"236.73"},
{"Month":"11504","Code":"061954","Name":"台達電兆豐5B購01","HighestPrice":"2.31","LowestPrice":"0.86","WeightedAvgPriceAB":"1.32","Transaction":"103","TradeValueA":"3895300","TradeVolumeB":"2948000","TurnoverRatio":"58.96"},
{"Month":"11504","Code":"061955","Name":"台達電兆豐5B購02","HighestPrice":"2.80","LowestPrice":"0.99","WeightedAvgPriceAB":"1.60","Transaction":"358","TradeValueA":"12727170","TradeVolumeB":"7920000","TurnoverRatio":"158.40"},
{"Month":"11504","Code":"061956","Name":"華通兆豐5B購04","HighestPrice":"1.18","LowestPrice":"0.42","WeightedAvgPriceAB":"0.75","Transaction":"357","TradeValueA":"6122590","TradeVolumeB":"8104000","TurnoverRatio":"162.08"},
{"Month":"11504","Code":"061957","Name":"世芯兆豐5B購02","HighestPrice":"2.57","LowestPrice":"0.72","WeightedAvgPriceAB":"1.42","Transaction":"259","TradeValueA":"3972930","TradeVolumeB":"2793000","TurnoverRatio":"55.86"},
{"Month":"11504","Code":"061958","Name":"定穎控兆豐5B購01","HighestPrice":"0.88","LowestPrice":"0.55","WeightedAvgPriceAB":"0.74","Transaction":"1014","TradeValueA":"13044100","TradeVolumeB":"17482000","TurnoverRatio":"174.81"},
{"Month":"11504","Code":"061959","Name":"台灣50富邦5B購02","HighestPrice":"3.67","LowestPrice":"1.69","WeightedAvgPriceAB":"2.48","Transaction":"29","TradeValueA":"2096540","TradeVolumeB":"842000","TurnoverRatio":"8.42"},
{"Month":"11504","Code":"061960","Name":"T50反1富邦5B購02","HighestPrice":"1.07","LowestPrice":"0.61","WeightedAvgPriceAB":"0.82","Transaction":"59","TradeValueA":"1869360","TradeVolumeB":"2256000","TurnoverRatio":"22.56"},
{"Month":"11504","Code":"061961","Name":"超豐富邦59購01","HighestPrice":"0.68","LowestPrice":"0.39","WeightedAvgPriceAB":"0.60","Transaction":"141","TradeValueA":"3078670","TradeVolumeB":"5077000","TurnoverRatio":"101.54"},
{"Month":"11504","Code":"061962","Name":"牧德富邦62購01","HighestPrice":"1.38","LowestPrice":"0.98","WeightedAvgPriceAB":"1.14","Transaction":"403","TradeValueA":"14866780","TradeVolumeB":"13017000","TurnoverRatio":"260.34"},
{"Month":"11504","Code":"061963","Name":"貿聯富邦63購01","HighestPrice":"2.97","LowestPrice":"1.26","WeightedAvgPriceAB":"2.03","Transaction":"227","TradeValueA":"8590230","TradeVolumeB":"4225000","TurnoverRatio":"42.25"},
{"Month":"11504","Code":"061964","Name":"和碩富邦5C購01","HighestPrice":"0.77","LowestPrice":"0.57","WeightedAvgPriceAB":"0.68","Transaction":"192","TradeValueA":"3434460","TradeVolumeB":"5024000","TurnoverRatio":"100.48"},
{"Month":"11504","Code":"061965","Name":"緯穎富邦5B購02","HighestPrice":"3.98","LowestPrice":"1.37","WeightedAvgPriceAB":"2.26","Transaction":"314","TradeValueA":"9101020","TradeVolumeB":"4024000","TurnoverRatio":"40.24"},
{"Month":"11504","Code":"061966","Name":"臺股指富邦5B購09","HighestPrice":"4.70","LowestPrice":"2.89","WeightedAvgPriceAB":"3.29","Transaction":"54","TradeValueA":"2024850","TradeVolumeB":"614000","TurnoverRatio":"6.14"},
{"Month":"11504","Code":"061967","Name":"台達電台新59購02","HighestPrice":"6.90","LowestPrice":"2.16","WeightedAvgPriceAB":"4.17","Transaction":"43","TradeValueA":"1664280","TradeVolumeB":"399000","TurnoverRatio":"7.98"},
{"Month":"11504","Code":"061968","Name":"台達電台新59購03","HighestPrice":"9.30","LowestPrice":"2.85","WeightedAvgPriceAB":"5.49","Transaction":"39","TradeValueA":"2390220","TradeVolumeB":"435000","TurnoverRatio":"8.70"},
{"Month":"11504","Code":"061969","Name":"台達電國泰5B購01","HighestPrice":"8.60","LowestPrice":"2.67","WeightedAvgPriceAB":"6.11","Transaction":"86","TradeValueA":"9752350","TradeVolumeB":"1596000","TurnoverRatio":"31.92"},
{"Month":"11504","Code":"06196U","Name":"聯詠群益56售01","HighestPrice":"0.86","LowestPrice":"0.25","WeightedAvgPriceAB":"0.54","Transaction":"28","TradeValueA":"23310","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"061970","Name":"台達電國泰5B購02","HighestPrice":"3.87","LowestPrice":"1.97","WeightedAvgPriceAB":"2.24","Transaction":"7","TradeValueA":"239920","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11504","Code":"061971","Name":"台達電國泰5B購03","HighestPrice":"6.10","LowestPrice":"3.35","WeightedAvgPriceAB":"3.88","Transaction":"41","TradeValueA":"3383760","TradeVolumeB":"872000","TurnoverRatio":"17.44"},
{"Month":"11504","Code":"061972","Name":"矽格國泰5B購01","HighestPrice":"3.98","LowestPrice":"2.45","WeightedAvgPriceAB":"2.86","Transaction":"44","TradeValueA":"2152420","TradeVolumeB":"750000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"061973","Name":"台灣50元富59購14","HighestPrice":"5.50","LowestPrice":"2.55","WeightedAvgPriceAB":"3.55","Transaction":"82","TradeValueA":"7294330","TradeVolumeB":"2054000","TurnoverRatio":"41.08"},
{"Month":"11504","Code":"061974","Name":"元日2X元富59購01","HighestPrice":"1.28","LowestPrice":"0.93","WeightedAvgPriceAB":"1.22","Transaction":"8","TradeValueA":"841120","TradeVolumeB":"688000","TurnoverRatio":"13.76"},
{"Month":"11504","Code":"061975","Name":"道瓊銅元富59購02","HighestPrice":"2.59","LowestPrice":"2.49","WeightedAvgPriceAB":"2.54","Transaction":"2","TradeValueA":"10160","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"061976","Name":"美時元富63購01","HighestPrice":"3.08","LowestPrice":"2.30","WeightedAvgPriceAB":"2.57","Transaction":"213","TradeValueA":"10061360","TradeVolumeB":"3900000","TurnoverRatio":"78.00"},
{"Month":"11504","Code":"061977","Name":"川湖元富59購06","HighestPrice":"3.91","LowestPrice":"2.08","WeightedAvgPriceAB":"3.09","Transaction":"47","TradeValueA":"850460","TradeVolumeB":"275000","TurnoverRatio":"5.50"},
{"Month":"11504","Code":"061978","Name":"華泰元富59購03","HighestPrice":"5.30","LowestPrice":"2.92","WeightedAvgPriceAB":"3.86","Transaction":"42","TradeValueA":"1043710","TradeVolumeB":"270000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"061979","Name":"鴻準元富59購01","HighestPrice":"2.85","LowestPrice":"2.07","WeightedAvgPriceAB":"2.46","Transaction":"144","TradeValueA":"3156210","TradeVolumeB":"1278000","TurnoverRatio":"25.56"},
{"Month":"11504","Code":"061980","Name":"正崴元富59購01","HighestPrice":"1.53","LowestPrice":"0.77","WeightedAvgPriceAB":"1.23","Transaction":"24","TradeValueA":"676920","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11504","Code":"061981","Name":"京元電元富59購08","HighestPrice":"4.60","LowestPrice":"2.71","WeightedAvgPriceAB":"3.71","Transaction":"283","TradeValueA":"12730880","TradeVolumeB":"3426000","TurnoverRatio":"68.52"},
{"Month":"11504","Code":"061982","Name":"全漢元富59購01","HighestPrice":"0.98","LowestPrice":"0.95","WeightedAvgPriceAB":"0.96","Transaction":"5","TradeValueA":"207780","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11504","Code":"061983","Name":"建漢元富59購01","HighestPrice":"2.01","LowestPrice":"0.74","WeightedAvgPriceAB":"1.64","Transaction":"135","TradeValueA":"4573230","TradeVolumeB":"2777000","TurnoverRatio":"55.54"},
{"Month":"11504","Code":"061984","Name":"世芯元富59購06","HighestPrice":"3.19","LowestPrice":"0.93","WeightedAvgPriceAB":"1.89","Transaction":"143","TradeValueA":"1930550","TradeVolumeB":"1018000","TurnoverRatio":"20.36"},
{"Month":"11504","Code":"061985","Name":"世芯元富5B購03","HighestPrice":"2.18","LowestPrice":"0.83","WeightedAvgPriceAB":"1.12","Transaction":"114","TradeValueA":"1102930","TradeVolumeB":"984000","TurnoverRatio":"19.68"},
{"Month":"11504","Code":"061986","Name":"貿聯元富59購03","HighestPrice":"1.88","LowestPrice":"1.58","WeightedAvgPriceAB":"1.75","Transaction":"6","TradeValueA":"66640","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"061987","Name":"貿聯元富5C購01","HighestPrice":"5.60","LowestPrice":"2.09","WeightedAvgPriceAB":"3.96","Transaction":"70","TradeValueA":"2845860","TradeVolumeB":"718000","TurnoverRatio":"14.36"},
{"Month":"11504","Code":"061988","Name":"日月光元富63購01","HighestPrice":"7.00","LowestPrice":"3.30","WeightedAvgPriceAB":"5.05","Transaction":"79","TradeValueA":"3904400","TradeVolumeB":"773000","TurnoverRatio":"15.46"},
{"Month":"11504","Code":"061989","Name":"定穎控元富59購08","HighestPrice":"1.13","LowestPrice":"0.72","WeightedAvgPriceAB":"0.99","Transaction":"80","TradeValueA":"888270","TradeVolumeB":"891000","TurnoverRatio":"17.82"},
{"Month":"11504","Code":"061990","Name":"定穎控元富5C購01","HighestPrice":"1.10","LowestPrice":"0.90","WeightedAvgPriceAB":"0.98","Transaction":"6","TradeValueA":"200270","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11504","Code":"061991","Name":"臻鼎元富59購03","HighestPrice":"8.95","LowestPrice":"2.35","WeightedAvgPriceAB":"5.34","Transaction":"99","TradeValueA":"7228560","TradeVolumeB":"1352000","TurnoverRatio":"27.04"},
{"Month":"11504","Code":"061992","Name":"jpp元富59購01","HighestPrice":"5.05","LowestPrice":"2.19","WeightedAvgPriceAB":"3.08","Transaction":"186","TradeValueA":"4261140","TradeVolumeB":"1383000","TurnoverRatio":"27.66"},
{"Month":"11504","Code":"061993","Name":"矽格元富63購01","HighestPrice":"4.33","LowestPrice":"2.40","WeightedAvgPriceAB":"3.45","Transaction":"175","TradeValueA":"4339150","TradeVolumeB":"1257000","TurnoverRatio":"25.14"},
{"Month":"11504","Code":"061994","Name":"保瑞元富63購02","HighestPrice":"2.62","LowestPrice":"1.98","WeightedAvgPriceAB":"2.16","Transaction":"158","TradeValueA":"10288850","TradeVolumeB":"4759000","TurnoverRatio":"95.18"},
{"Month":"11504","Code":"061995","Name":"緯穎元富59購06","HighestPrice":"2.03","LowestPrice":"1.30","WeightedAvgPriceAB":"1.70","Transaction":"26","TradeValueA":"163850","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11504","Code":"061996","Name":"緯穎元富59購07","HighestPrice":"4.56","LowestPrice":"1.49","WeightedAvgPriceAB":"2.69","Transaction":"239","TradeValueA":"8797890","TradeVolumeB":"3261000","TurnoverRatio":"65.22"},
{"Month":"11504","Code":"061997","Name":"惠特元富5C購02","HighestPrice":"1.85","LowestPrice":"1.04","WeightedAvgPriceAB":"1.24","Transaction":"32","TradeValueA":"2224970","TradeVolumeB":"1794000","TurnoverRatio":"35.88"},
{"Month":"11504","Code":"061998","Name":"巨大元富59購01","HighestPrice":"1.83","LowestPrice":"1.12","WeightedAvgPriceAB":"1.50","Transaction":"148","TradeValueA":"2072390","TradeVolumeB":"1374000","TurnoverRatio":"27.48"},
{"Month":"11504","Code":"061999","Name":"美時凱基59購06","HighestPrice":"2.83","LowestPrice":"2.06","WeightedAvgPriceAB":"2.36","Transaction":"73","TradeValueA":"1700890","TradeVolumeB":"719000","TurnoverRatio":"14.38"},
{"Month":"11504","Code":"06199U","Name":"緯創群益58售01","HighestPrice":"0.66","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"23","TradeValueA":"88350","TradeVolumeB":"186000","TurnoverRatio":"17.71"},
{"Month":"11504","Code":"062000","Name":"川湖凱基62購01","HighestPrice":"3.10","LowestPrice":"1.92","WeightedAvgPriceAB":"2.44","Transaction":"187","TradeValueA":"7343750","TradeVolumeB":"3002000","TurnoverRatio":"60.04"},
{"Month":"11504","Code":"062001","Name":"台達電凱基59購05","HighestPrice":"4.59","LowestPrice":"1.87","WeightedAvgPriceAB":"3.56","Transaction":"160","TradeValueA":"11072330","TradeVolumeB":"3106000","TurnoverRatio":"62.12"},
{"Month":"11504","Code":"062002","Name":"台達電凱基59購06","HighestPrice":"4.45","LowestPrice":"1.39","WeightedAvgPriceAB":"2.99","Transaction":"90","TradeValueA":"5524940","TradeVolumeB":"1844000","TurnoverRatio":"36.88"},
{"Month":"11504","Code":"062003","Name":"台達電凱基59購07","HighestPrice":"4.43","LowestPrice":"1.49","WeightedAvgPriceAB":"2.75","Transaction":"179","TradeValueA":"8502940","TradeVolumeB":"3090000","TurnoverRatio":"61.80"},
{"Month":"11504","Code":"062004","Name":"台達電凱基59購08","HighestPrice":"4.27","LowestPrice":"1.61","WeightedAvgPriceAB":"2.26","Transaction":"39","TradeValueA":"1022940","TradeVolumeB":"451000","TurnoverRatio":"9.02"},
{"Month":"11504","Code":"062005","Name":"台達電凱基5B購01","HighestPrice":"4.37","LowestPrice":"1.16","WeightedAvgPriceAB":"3.12","Transaction":"148","TradeValueA":"7381220","TradeVolumeB":"2360000","TurnoverRatio":"47.20"},
{"Month":"11504","Code":"062006","Name":"華通凱基63購03","HighestPrice":"1.70","LowestPrice":"0.78","WeightedAvgPriceAB":"1.20","Transaction":"143","TradeValueA":"3025500","TradeVolumeB":"2505000","TurnoverRatio":"50.10"},
{"Month":"11504","Code":"062007","Name":"華泰凱基59購08","HighestPrice":"2.65","LowestPrice":"1.64","WeightedAvgPriceAB":"2.02","Transaction":"77","TradeValueA":"1659740","TradeVolumeB":"821000","TurnoverRatio":"16.42"},
{"Month":"11504","Code":"062008","Name":"台積電凱基66購02","HighestPrice":"4.34","LowestPrice":"1.82","WeightedAvgPriceAB":"3.10","Transaction":"86","TradeValueA":"1891370","TradeVolumeB":"610000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"062009","Name":"智邦凱基59購10","HighestPrice":"4.71","LowestPrice":"2.22","WeightedAvgPriceAB":"3.68","Transaction":"96","TradeValueA":"4405600","TradeVolumeB":"1196000","TurnoverRatio":"23.92"},
{"Month":"11504","Code":"06200U","Name":"昇貿群益56售01","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"3300","TradeVolumeB":"60000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"062010","Name":"順德凱基59購03","HighestPrice":"3.65","LowestPrice":"0.74","WeightedAvgPriceAB":"2.01","Transaction":"35","TradeValueA":"722000","TradeVolumeB":"358000","TurnoverRatio":"7.16"},
{"Month":"11504","Code":"062011","Name":"漢唐凱基5B購01","HighestPrice":"2.66","LowestPrice":"1.44","WeightedAvgPriceAB":"1.95","Transaction":"188","TradeValueA":"6842940","TradeVolumeB":"3505000","TurnoverRatio":"70.10"},
{"Month":"11504","Code":"062012","Name":"聯發科凱基5B購02","HighestPrice":"5.45","LowestPrice":"1.49","WeightedAvgPriceAB":"2.40","Transaction":"90","TradeValueA":"2527300","TradeVolumeB":"1051000","TurnoverRatio":"21.02"},
{"Month":"11504","Code":"062013","Name":"新興凱基5B購03","HighestPrice":"1.05","LowestPrice":"1.01","WeightedAvgPriceAB":"1.03","Transaction":"4","TradeValueA":"70380","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"062014","Name":"聯詠凱基63購01","HighestPrice":"1.74","LowestPrice":"1.22","WeightedAvgPriceAB":"1.44","Transaction":"101","TradeValueA":"2490690","TradeVolumeB":"1725000","TurnoverRatio":"34.50"},
{"Month":"11504","Code":"062015","Name":"智原凱基5B購02","HighestPrice":"3.03","LowestPrice":"1.57","WeightedAvgPriceAB":"2.26","Transaction":"144","TradeValueA":"8485910","TradeVolumeB":"3749000","TurnoverRatio":"74.98"},
{"Month":"11504","Code":"062016","Name":"牧德凱基5B購02","HighestPrice":"2.15","LowestPrice":"1.58","WeightedAvgPriceAB":"1.82","Transaction":"28","TradeValueA":"713570","TradeVolumeB":"392000","TurnoverRatio":"7.84"},
{"Month":"11504","Code":"062017","Name":"世芯凱基5B購03","HighestPrice":"4.53","LowestPrice":"2.05","WeightedAvgPriceAB":"2.71","Transaction":"49","TradeValueA":"1746260","TradeVolumeB":"644000","TurnoverRatio":"12.88"},
{"Month":"11504","Code":"062018","Name":"貿聯凱基5B購03","HighestPrice":"4.52","LowestPrice":"2.03","WeightedAvgPriceAB":"3.37","Transaction":"33","TradeValueA":"641980","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"062019","Name":"定穎控凱基59購09","HighestPrice":"1.76","LowestPrice":"1.11","WeightedAvgPriceAB":"1.49","Transaction":"43","TradeValueA":"1435430","TradeVolumeB":"963000","TurnoverRatio":"19.26"},
{"Month":"11504","Code":"06201U","Name":"新日興群益5A售01","HighestPrice":"2.13","LowestPrice":"1.24","WeightedAvgPriceAB":"1.61","Transaction":"19","TradeValueA":"692450","TradeVolumeB":"430000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"062020","Name":"定穎控凱基59購10","HighestPrice":"1.73","LowestPrice":"1.13","WeightedAvgPriceAB":"1.47","Transaction":"47","TradeValueA":"875490","TradeVolumeB":"594000","TurnoverRatio":"11.88"},
{"Month":"11504","Code":"062021","Name":"定穎控凱基5B購06","HighestPrice":"1.92","LowestPrice":"1.43","WeightedAvgPriceAB":"1.72","Transaction":"24","TradeValueA":"449160","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11504","Code":"062022","Name":"智伸科凱基5B購01","HighestPrice":"1.18","LowestPrice":"0.91","WeightedAvgPriceAB":"1.08","Transaction":"56","TradeValueA":"762280","TradeVolumeB":"702000","TurnoverRatio":"14.04"},
{"Month":"11504","Code":"062023","Name":"正文凱基5B購01","HighestPrice":"2.46","LowestPrice":"1.12","WeightedAvgPriceAB":"1.92","Transaction":"164","TradeValueA":"7578230","TradeVolumeB":"3928000","TurnoverRatio":"78.56"},
{"Month":"11504","Code":"062024","Name":"新唐凱基5C購03","HighestPrice":"4.37","LowestPrice":"2.03","WeightedAvgPriceAB":"3.48","Transaction":"23","TradeValueA":"627790","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"062025","Name":"臻鼎凱基63購01","HighestPrice":"5.40","LowestPrice":"1.63","WeightedAvgPriceAB":"2.91","Transaction":"67","TradeValueA":"2028510","TradeVolumeB":"696000","TurnoverRatio":"13.92"},
{"Month":"11504","Code":"062026","Name":"力成凱基59購08","HighestPrice":"1.75","LowestPrice":"1.08","WeightedAvgPriceAB":"1.34","Transaction":"105","TradeValueA":"1916360","TradeVolumeB":"1427000","TurnoverRatio":"28.54"},
{"Month":"11504","Code":"062027","Name":"啟碁凱基5C購02","HighestPrice":"4.75","LowestPrice":"2.49","WeightedAvgPriceAB":"3.44","Transaction":"71","TradeValueA":"555330","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11504","Code":"062028","Name":"矽力凱基5B購04","HighestPrice":"5.75","LowestPrice":"1.71","WeightedAvgPriceAB":"2.65","Transaction":"59","TradeValueA":"1375400","TradeVolumeB":"519000","TurnoverRatio":"10.38"},
{"Month":"11504","Code":"062029","Name":"迅得凱基59購03","HighestPrice":"1.90","LowestPrice":"1.13","WeightedAvgPriceAB":"1.57","Transaction":"113","TradeValueA":"2346200","TradeVolumeB":"1489000","TurnoverRatio":"29.78"},
{"Month":"11504","Code":"062030","Name":"緯穎凱基59購17","HighestPrice":"5.15","LowestPrice":"1.82","WeightedAvgPriceAB":"2.36","Transaction":"93","TradeValueA":"733460","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"062031","Name":"矽創凱基59購01","HighestPrice":"3.23","LowestPrice":"1.38","WeightedAvgPriceAB":"1.93","Transaction":"145","TradeValueA":"4214440","TradeVolumeB":"2173000","TurnoverRatio":"43.46"},
{"Month":"11504","Code":"062032","Name":"昇陽半凱基5B購01","HighestPrice":"2.72","LowestPrice":"1.23","WeightedAvgPriceAB":"2.30","Transaction":"105","TradeValueA":"5484610","TradeVolumeB":"2384000","TurnoverRatio":"47.68"},
{"Month":"11504","Code":"062033","Name":"至上凱基59購06","HighestPrice":"3.13","LowestPrice":"2.46","WeightedAvgPriceAB":"2.77","Transaction":"62","TradeValueA":"728250","TradeVolumeB":"262000","TurnoverRatio":"5.24"},
{"Month":"11504","Code":"062034","Name":"臺股指凱基5C購13","HighestPrice":"2.80","LowestPrice":"1.17","WeightedAvgPriceAB":"1.87","Transaction":"18","TradeValueA":"318990","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"062035","Name":"上銀永豐5B購01","HighestPrice":"3.37","LowestPrice":"1.38","WeightedAvgPriceAB":"1.85","Transaction":"45","TradeValueA":"1160420","TradeVolumeB":"627000","TurnoverRatio":"12.54"},
{"Month":"11504","Code":"062036","Name":"台達電永豐5B購02","HighestPrice":"2.31","LowestPrice":"0.84","WeightedAvgPriceAB":"1.60","Transaction":"369","TradeValueA":"9477700","TradeVolumeB":"5909000","TurnoverRatio":"118.17"},
{"Month":"11504","Code":"062037","Name":"台達電永豐5C購01","HighestPrice":"4.23","LowestPrice":"1.45","WeightedAvgPriceAB":"3.09","Transaction":"290","TradeValueA":"11918230","TradeVolumeB":"3857000","TurnoverRatio":"77.14"},
{"Month":"11504","Code":"062038","Name":"台達電永豐63購01","HighestPrice":"2.86","LowestPrice":"1.22","WeightedAvgPriceAB":"2.11","Transaction":"198","TradeValueA":"8111310","TradeVolumeB":"3837000","TurnoverRatio":"76.74"},
{"Month":"11504","Code":"062039","Name":"華通永豐5B購01","HighestPrice":"1.53","LowestPrice":"0.55","WeightedAvgPriceAB":"1.18","Transaction":"141","TradeValueA":"3761210","TradeVolumeB":"3167000","TurnoverRatio":"63.34"},
{"Month":"11504","Code":"06203U","Name":"群創群益58售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"400","TradeVolumeB":"40000","TurnoverRatio":"1.63"},
{"Month":"11504","Code":"062040","Name":"華通永豐62購01","HighestPrice":"2.17","LowestPrice":"0.93","WeightedAvgPriceAB":"1.61","Transaction":"72","TradeValueA":"1664320","TradeVolumeB":"1028000","TurnoverRatio":"20.56"},
{"Month":"11504","Code":"062041","Name":"宏碁永豐5B購01","HighestPrice":"2.16","LowestPrice":"1.78","WeightedAvgPriceAB":"1.95","Transaction":"69","TradeValueA":"1823470","TradeVolumeB":"934000","TurnoverRatio":"18.68"},
{"Month":"11504","Code":"062042","Name":"晟銘電永豐5B購01","HighestPrice":"0.83","LowestPrice":"0.48","WeightedAvgPriceAB":"0.61","Transaction":"150","TradeValueA":"1802800","TradeVolumeB":"2921000","TurnoverRatio":"58.42"},
{"Month":"11504","Code":"062043","Name":"牧德永豐5C購02","HighestPrice":"1.27","LowestPrice":"0.80","WeightedAvgPriceAB":"0.99","Transaction":"41","TradeValueA":"857870","TradeVolumeB":"866000","TurnoverRatio":"17.32"},
{"Month":"11504","Code":"062044","Name":"貿聯永豐5B購02","HighestPrice":"3.52","LowestPrice":"1.43","WeightedAvgPriceAB":"2.40","Transaction":"84","TradeValueA":"2029160","TradeVolumeB":"843000","TurnoverRatio":"16.86"},
{"Month":"11504","Code":"062045","Name":"定穎控永豐5B購03","HighestPrice":"1.35","LowestPrice":"0.89","WeightedAvgPriceAB":"1.08","Transaction":"57","TradeValueA":"1485780","TradeVolumeB":"1370000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"062046","Name":"正文永豐5C購01","HighestPrice":"2.50","LowestPrice":"1.26","WeightedAvgPriceAB":"1.92","Transaction":"214","TradeValueA":"6360500","TradeVolumeB":"3304000","TurnoverRatio":"66.08"},
{"Month":"11504","Code":"062047","Name":"jpp永豐5C購01","HighestPrice":"2.24","LowestPrice":"1.05","WeightedAvgPriceAB":"1.47","Transaction":"212","TradeValueA":"6299930","TradeVolumeB":"4275000","TurnoverRatio":"85.50"},
{"Month":"11504","Code":"062048","Name":"精成科永豐5B購01","HighestPrice":"3.68","LowestPrice":"1.96","WeightedAvgPriceAB":"2.78","Transaction":"108","TradeValueA":"3181970","TradeVolumeB":"1143000","TurnoverRatio":"22.86"},
{"Month":"11504","Code":"062049","Name":"聯茂永豐5C購01","HighestPrice":"4.58","LowestPrice":"1.49","WeightedAvgPriceAB":"2.53","Transaction":"80","TradeValueA":"2920910","TradeVolumeB":"1152000","TurnoverRatio":"23.04"},
{"Month":"11504","Code":"06204U","Name":"華擎群益56售01","HighestPrice":"1.21","LowestPrice":"0.98","WeightedAvgPriceAB":"1.09","Transaction":"5","TradeValueA":"1312950","TradeVolumeB":"1199000","TurnoverRatio":"133.22"},
{"Month":"11504","Code":"062050","Name":"啟碁永豐59購02","HighestPrice":"3.31","LowestPrice":"1.12","WeightedAvgPriceAB":"2.27","Transaction":"60","TradeValueA":"2292550","TradeVolumeB":"1007000","TurnoverRatio":"20.14"},
{"Month":"11504","Code":"062051","Name":"緯穎永豐59購06","HighestPrice":"3.31","LowestPrice":"1.24","WeightedAvgPriceAB":"1.65","Transaction":"50","TradeValueA":"1256250","TradeVolumeB":"760000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"062052","Name":"緯穎永豐66購01","HighestPrice":"4.00","LowestPrice":"1.99","WeightedAvgPriceAB":"2.62","Transaction":"137","TradeValueA":"4412760","TradeVolumeB":"1680000","TurnoverRatio":"33.60"},
{"Month":"11504","Code":"062053","Name":"ITH永豐5B購01","HighestPrice":"1.60","LowestPrice":"0.78","WeightedAvgPriceAB":"1.09","Transaction":"151","TradeValueA":"2350550","TradeVolumeB":"2156000","TurnoverRatio":"43.12"},
{"Month":"11504","Code":"062054","Name":"台虹永豐59購01","HighestPrice":"1.65","LowestPrice":"0.82","WeightedAvgPriceAB":"1.30","Transaction":"116","TradeValueA":"2761240","TradeVolumeB":"2122000","TurnoverRatio":"42.44"},
{"Month":"11504","Code":"062055","Name":"統一元大59購01","HighestPrice":"1.43","LowestPrice":"1.03","WeightedAvgPriceAB":"1.32","Transaction":"69","TradeValueA":"2197520","TradeVolumeB":"1660000","TurnoverRatio":"33.20"},
{"Month":"11504","Code":"062056","Name":"國喬元大59購04","HighestPrice":"1.18","LowestPrice":"0.49","WeightedAvgPriceAB":"0.72","Transaction":"75","TradeValueA":"6054630","TradeVolumeB":"8319000","TurnoverRatio":"166.38"},
{"Month":"11504","Code":"062057","Name":"聚陽元大59購01","HighestPrice":"0.95","LowestPrice":"0.62","WeightedAvgPriceAB":"0.75","Transaction":"249","TradeValueA":"5462350","TradeVolumeB":"7190000","TurnoverRatio":"143.80"},
{"Month":"11504","Code":"062058","Name":"正新元大59購01","HighestPrice":"1.84","LowestPrice":"1.28","WeightedAvgPriceAB":"1.58","Transaction":"234","TradeValueA":"5485520","TradeVolumeB":"3455000","TurnoverRatio":"69.10"},
{"Month":"11504","Code":"062059","Name":"台達電元大59購11","HighestPrice":"2.81","LowestPrice":"0.75","WeightedAvgPriceAB":"1.51","Transaction":"209","TradeValueA":"10776780","TradeVolumeB":"7099000","TurnoverRatio":"141.98"},
{"Month":"11504","Code":"06205U","Name":"世芯群益56售01","HighestPrice":"0.44","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"1","TradeValueA":"35200","TradeVolumeB":"80000","TurnoverRatio":"7.61"},
{"Month":"11504","Code":"062060","Name":"台達電元大59購12","HighestPrice":"3.08","LowestPrice":"0.79","WeightedAvgPriceAB":"2.04","Transaction":"292","TradeValueA":"10906410","TradeVolumeB":"5324000","TurnoverRatio":"106.48"},
{"Month":"11504","Code":"062061","Name":"台達電元大59購13","HighestPrice":"2.78","LowestPrice":"0.88","WeightedAvgPriceAB":"1.52","Transaction":"304","TradeValueA":"14583440","TradeVolumeB":"9536000","TurnoverRatio":"190.72"},
{"Month":"11504","Code":"062062","Name":"台達電元大59購14","HighestPrice":"3.00","LowestPrice":"0.97","WeightedAvgPriceAB":"1.58","Transaction":"155","TradeValueA":"5523110","TradeVolumeB":"3484000","TurnoverRatio":"69.68"},
{"Month":"11504","Code":"062063","Name":"台達電元大59購15","HighestPrice":"2.55","LowestPrice":"0.64","WeightedAvgPriceAB":"1.42","Transaction":"470","TradeValueA":"13956580","TradeVolumeB":"9806000","TurnoverRatio":"196.12"},
{"Month":"11504","Code":"062064","Name":"華通元大62購03","HighestPrice":"0.78","LowestPrice":"0.34","WeightedAvgPriceAB":"0.60","Transaction":"922","TradeValueA":"12344360","TradeVolumeB":"20471000","TurnoverRatio":"102.35"},
{"Month":"11504","Code":"062065","Name":"楠梓電元大59購09","HighestPrice":"1.07","LowestPrice":"0.57","WeightedAvgPriceAB":"0.84","Transaction":"106","TradeValueA":"3739600","TradeVolumeB":"4434000","TurnoverRatio":"88.68"},
{"Month":"11504","Code":"062066","Name":"台積電元大59購44","HighestPrice":"2.15","LowestPrice":"0.90","WeightedAvgPriceAB":"1.26","Transaction":"153","TradeValueA":"11611350","TradeVolumeB":"9162000","TurnoverRatio":"183.24"},
{"Month":"11504","Code":"062067","Name":"台積電元大5C購06","HighestPrice":"2.21","LowestPrice":"0.81","WeightedAvgPriceAB":"1.47","Transaction":"301","TradeValueA":"35144870","TradeVolumeB":"23872000","TurnoverRatio":"119.36"},
{"Month":"11504","Code":"062068","Name":"台亞元大59購01","HighestPrice":"6.25","LowestPrice":"1.63","WeightedAvgPriceAB":"2.28","Transaction":"100","TradeValueA":"2298860","TradeVolumeB":"1004000","TurnoverRatio":"20.08"},
{"Month":"11504","Code":"062069","Name":"智邦元大59購22","HighestPrice":"2.85","LowestPrice":"1.00","WeightedAvgPriceAB":"1.70","Transaction":"164","TradeValueA":"6959020","TradeVolumeB":"4091000","TurnoverRatio":"81.82"},
{"Month":"11504","Code":"062070","Name":"敬鵬元大59購04","HighestPrice":"1.97","LowestPrice":"1.12","WeightedAvgPriceAB":"1.40","Transaction":"144","TradeValueA":"3660500","TradeVolumeB":"2614000","TurnoverRatio":"52.28"},
{"Month":"11504","Code":"062071","Name":"技嘉元大5B購01","HighestPrice":"2.89","LowestPrice":"1.23","WeightedAvgPriceAB":"2.34","Transaction":"187","TradeValueA":"5816690","TradeVolumeB":"2476000","TurnoverRatio":"49.52"},
{"Month":"11504","Code":"062072","Name":"仲琦元大59購01","HighestPrice":"1.70","LowestPrice":"0.82","WeightedAvgPriceAB":"1.30","Transaction":"196","TradeValueA":"5445470","TradeVolumeB":"4176000","TurnoverRatio":"83.52"},
{"Month":"11504","Code":"062073","Name":"長榮元大59購16","HighestPrice":"1.35","LowestPrice":"1.19","WeightedAvgPriceAB":"1.24","Transaction":"55","TradeValueA":"4106960","TradeVolumeB":"3286000","TurnoverRatio":"65.72"},
{"Month":"11504","Code":"062074","Name":"新興元大59購11","HighestPrice":"0.72","LowestPrice":"0.36","WeightedAvgPriceAB":"0.39","Transaction":"4","TradeValueA":"120320","TradeVolumeB":"307000","TurnoverRatio":"6.14"},
{"Month":"11504","Code":"062075","Name":"萬海元大59購03","HighestPrice":"2.46","LowestPrice":"1.73","WeightedAvgPriceAB":"1.92","Transaction":"70","TradeValueA":"1854210","TradeVolumeB":"961000","TurnoverRatio":"19.22"},
{"Month":"11504","Code":"062076","Name":"奇鋐元大5C購06","HighestPrice":"2.30","LowestPrice":"0.91","WeightedAvgPriceAB":"1.54","Transaction":"91","TradeValueA":"5075300","TradeVolumeB":"3286000","TurnoverRatio":"65.72"},
{"Month":"11504","Code":"062077","Name":"嘉澤元大59購14","HighestPrice":"2.38","LowestPrice":"1.14","WeightedAvgPriceAB":"1.61","Transaction":"68","TradeValueA":"5786930","TradeVolumeB":"3581000","TurnoverRatio":"71.62"},
{"Month":"11504","Code":"062078","Name":"嘉澤元大5C購01","HighestPrice":"1.76","LowestPrice":"0.85","WeightedAvgPriceAB":"1.35","Transaction":"269","TradeValueA":"15019570","TradeVolumeB":"11070000","TurnoverRatio":"221.40"},
{"Month":"11504","Code":"062079","Name":"牧德元大59購15","HighestPrice":"2.72","LowestPrice":"1.62","WeightedAvgPriceAB":"2.25","Transaction":"269","TradeValueA":"9855080","TradeVolumeB":"4373000","TurnoverRatio":"87.46"},
{"Month":"11504","Code":"06207U","Name":"立積群益5A售01","HighestPrice":"2.80","LowestPrice":"1.94","WeightedAvgPriceAB":"2.50","Transaction":"13","TradeValueA":"456490","TradeVolumeB":"182000","TurnoverRatio":"18.38"},
{"Month":"11504","Code":"062080","Name":"牧德元大63購02","HighestPrice":"1.25","LowestPrice":"0.80","WeightedAvgPriceAB":"1.05","Transaction":"220","TradeValueA":"7717770","TradeVolumeB":"7334000","TurnoverRatio":"146.68"},
{"Month":"11504","Code":"062081","Name":"辛耘元大59購09","HighestPrice":"5.10","LowestPrice":"0.91","WeightedAvgPriceAB":"2.81","Transaction":"66","TradeValueA":"2680070","TradeVolumeB":"953000","TurnoverRatio":"19.06"},
{"Month":"11504","Code":"062082","Name":"正文元大59購02","HighestPrice":"1.60","LowestPrice":"0.75","WeightedAvgPriceAB":"1.18","Transaction":"316","TradeValueA":"3791240","TradeVolumeB":"3210000","TurnoverRatio":"64.20"},
{"Month":"11504","Code":"062083","Name":"正文元大59購03","HighestPrice":"1.80","LowestPrice":"0.85","WeightedAvgPriceAB":"1.21","Transaction":"327","TradeValueA":"4971540","TradeVolumeB":"4086000","TurnoverRatio":"81.72"},
{"Month":"11504","Code":"062084","Name":"新唐元大59購10","HighestPrice":"2.31","LowestPrice":"0.58","WeightedAvgPriceAB":"1.01","Transaction":"96","TradeValueA":"1804150","TradeVolumeB":"1769000","TurnoverRatio":"35.38"},
{"Month":"11504","Code":"062085","Name":"亞翔元大59購04","HighestPrice":"4.52","LowestPrice":"1.47","WeightedAvgPriceAB":"2.67","Transaction":"172","TradeValueA":"5831930","TradeVolumeB":"2180000","TurnoverRatio":"43.60"},
{"Month":"11504","Code":"062086","Name":"亞翔元大59購05","HighestPrice":"4.41","LowestPrice":"1.56","WeightedAvgPriceAB":"2.72","Transaction":"168","TradeValueA":"5814590","TradeVolumeB":"2132000","TurnoverRatio":"42.64"},
{"Month":"11504","Code":"062087","Name":"亞翔元大59購06","HighestPrice":"4.44","LowestPrice":"1.58","WeightedAvgPriceAB":"2.58","Transaction":"157","TradeValueA":"4027560","TradeVolumeB":"1560000","TurnoverRatio":"31.20"},
{"Month":"11504","Code":"062088","Name":"亞翔元大62購01","HighestPrice":"2.40","LowestPrice":"0.89","WeightedAvgPriceAB":"1.46","Transaction":"139","TradeValueA":"6592760","TradeVolumeB":"4486000","TurnoverRatio":"89.72"},
{"Month":"11504","Code":"062089","Name":"聯茂元大59購19","HighestPrice":"3.41","LowestPrice":"0.77","WeightedAvgPriceAB":"1.68","Transaction":"575","TradeValueA":"9652020","TradeVolumeB":"5731000","TurnoverRatio":"114.62"},
{"Month":"11504","Code":"062090","Name":"聯茂元大59購20","HighestPrice":"4.34","LowestPrice":"1.36","WeightedAvgPriceAB":"2.88","Transaction":"43","TradeValueA":"606690","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"062091","Name":"力成元大59購11","HighestPrice":"2.14","LowestPrice":"1.36","WeightedAvgPriceAB":"1.64","Transaction":"99","TradeValueA":"2622160","TradeVolumeB":"1598000","TurnoverRatio":"31.96"},
{"Month":"11504","Code":"062092","Name":"康舒元大59購03","HighestPrice":"1.95","LowestPrice":"1.22","WeightedAvgPriceAB":"1.48","Transaction":"56","TradeValueA":"2234900","TradeVolumeB":"1506000","TurnoverRatio":"30.12"},
{"Month":"11504","Code":"062093","Name":"康舒元大59購04","HighestPrice":"2.33","LowestPrice":"1.46","WeightedAvgPriceAB":"1.72","Transaction":"92","TradeValueA":"3583640","TradeVolumeB":"2082000","TurnoverRatio":"41.64"},
{"Month":"11504","Code":"062094","Name":"康舒元大63購03","HighestPrice":"0.80","LowestPrice":"0.55","WeightedAvgPriceAB":"0.66","Transaction":"41","TradeValueA":"496030","TradeVolumeB":"746000","TurnoverRatio":"14.92"},
{"Month":"11504","Code":"062095","Name":"迅得元大5C購02","HighestPrice":"1.58","LowestPrice":"1.03","WeightedAvgPriceAB":"1.30","Transaction":"300","TradeValueA":"20427230","TradeVolumeB":"15644000","TurnoverRatio":"312.88"},
{"Month":"11504","Code":"062096","Name":"至上元大62購01","HighestPrice":"2.61","LowestPrice":"1.86","WeightedAvgPriceAB":"2.39","Transaction":"155","TradeValueA":"3781070","TradeVolumeB":"1576000","TurnoverRatio":"31.52"},
{"Month":"11504","Code":"062097","Name":"富鼎元大59購05","HighestPrice":"1.58","LowestPrice":"0.60","WeightedAvgPriceAB":"0.96","Transaction":"141","TradeValueA":"6057560","TradeVolumeB":"6284000","TurnoverRatio":"125.68"},
{"Month":"11504","Code":"062098","Name":"FB科技國票59購02","HighestPrice":"4.78","LowestPrice":"1.60","WeightedAvgPriceAB":"3.06","Transaction":"36","TradeValueA":"1361780","TradeVolumeB":"445000","TurnoverRatio":"8.90"},
{"Month":"11504","Code":"062100","Name":"T50反1國票59購04","HighestPrice":"2.27","LowestPrice":"0.79","WeightedAvgPriceAB":"1.06","Transaction":"100","TradeValueA":"4477090","TradeVolumeB":"4193000","TurnoverRatio":"83.86"},
{"Month":"11504","Code":"062101","Name":"元石油國票59購07","HighestPrice":"2.27","LowestPrice":"1.44","WeightedAvgPriceAB":"1.76","Transaction":"76","TradeValueA":"1726060","TradeVolumeB":"980000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"062103","Name":"台聚國票59購02","HighestPrice":"1.88","LowestPrice":"0.66","WeightedAvgPriceAB":"1.47","Transaction":"23","TradeValueA":"1089120","TradeVolumeB":"738000","TurnoverRatio":"14.76"},
{"Month":"11504","Code":"062104","Name":"聚陽國票5B購01","HighestPrice":"1.00","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"25","TradeValueA":"211610","TradeVolumeB":"238000","TurnoverRatio":"4.76"},
{"Month":"11504","Code":"062105","Name":"士電國票59購03","HighestPrice":"1.89","LowestPrice":"1.46","WeightedAvgPriceAB":"1.68","Transaction":"81","TradeValueA":"1196440","TradeVolumeB":"709000","TurnoverRatio":"14.18"},
{"Month":"11504","Code":"062106","Name":"亞力國票59購01","HighestPrice":"1.10","LowestPrice":"0.79","WeightedAvgPriceAB":"0.97","Transaction":"78","TradeValueA":"2369190","TradeVolumeB":"2423000","TurnoverRatio":"48.46"},
{"Month":"11504","Code":"062107","Name":"中鋼國票5B購02","HighestPrice":"1.41","LowestPrice":"0.89","WeightedAvgPriceAB":"1.16","Transaction":"25","TradeValueA":"747690","TradeVolumeB":"642000","TurnoverRatio":"12.84"},
{"Month":"11504","Code":"062108","Name":"台達電國票59購04","HighestPrice":"4.51","LowestPrice":"2.06","WeightedAvgPriceAB":"3.01","Transaction":"165","TradeValueA":"4850670","TradeVolumeB":"1610000","TurnoverRatio":"32.20"},
{"Month":"11504","Code":"062109","Name":"華通國票5B購02","HighestPrice":"1.34","LowestPrice":"0.52","WeightedAvgPriceAB":"1.10","Transaction":"47","TradeValueA":"967120","TradeVolumeB":"878000","TurnoverRatio":"17.56"},
{"Month":"11504","Code":"06210U","Name":"龍德船群益58售01","HighestPrice":"0.37","LowestPrice":"0.35","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"14400","TradeVolumeB":"40000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"062110","Name":"毅嘉國票59購03","HighestPrice":"6.20","LowestPrice":"1.49","WeightedAvgPriceAB":"3.96","Transaction":"94","TradeValueA":"3341000","TradeVolumeB":"842000","TurnoverRatio":"16.84"},
{"Month":"11504","Code":"062111","Name":"盟立國票59購02","HighestPrice":"5.25","LowestPrice":"1.11","WeightedAvgPriceAB":"2.37","Transaction":"106","TradeValueA":"3675780","TradeVolumeB":"1545000","TurnoverRatio":"30.90"},
{"Month":"11504","Code":"062112","Name":"禾伸堂國票62購01","HighestPrice":"2.80","LowestPrice":"0.70","WeightedAvgPriceAB":"1.42","Transaction":"80","TradeValueA":"1132430","TradeVolumeB":"794000","TurnoverRatio":"15.88"},
{"Month":"11504","Code":"062113","Name":"牧德國票5B購01","HighestPrice":"3.07","LowestPrice":"1.66","WeightedAvgPriceAB":"2.60","Transaction":"51","TradeValueA":"1273220","TradeVolumeB":"488000","TurnoverRatio":"9.76"},
{"Month":"11504","Code":"062114","Name":"定穎控國票5B購02","HighestPrice":"1.22","LowestPrice":"0.96","WeightedAvgPriceAB":"1.12","Transaction":"30","TradeValueA":"1492110","TradeVolumeB":"1331000","TurnoverRatio":"26.62"},
{"Month":"11504","Code":"062115","Name":"正文國票5B購03","HighestPrice":"2.71","LowestPrice":"1.51","WeightedAvgPriceAB":"2.22","Transaction":"94","TradeValueA":"2323510","TradeVolumeB":"1046000","TurnoverRatio":"20.92"},
{"Month":"11504","Code":"062116","Name":"臻鼎國票59購02","HighestPrice":"8.40","LowestPrice":"1.90","WeightedAvgPriceAB":"4.24","Transaction":"207","TradeValueA":"7175570","TradeVolumeB":"1690000","TurnoverRatio":"33.80"},
{"Month":"11504","Code":"062117","Name":"中租國票5B購01","HighestPrice":"1.19","LowestPrice":"0.84","WeightedAvgPriceAB":"0.96","Transaction":"87","TradeValueA":"974820","TradeVolumeB":"1010000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"062118","Name":"亞翔國票59購03","HighestPrice":"3.54","LowestPrice":"1.38","WeightedAvgPriceAB":"2.29","Transaction":"93","TradeValueA":"1265190","TradeVolumeB":"552000","TurnoverRatio":"11.04"},
{"Month":"11504","Code":"062119","Name":"精成科國票59購01","HighestPrice":"2.39","LowestPrice":"1.11","WeightedAvgPriceAB":"1.79","Transaction":"118","TradeValueA":"5064460","TradeVolumeB":"2823000","TurnoverRatio":"56.46"},
{"Month":"11504","Code":"06211U","Name":"可寧衛群益56售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"1.64"},
{"Month":"11504","Code":"062120","Name":"保瑞國票59購01","HighestPrice":"0.99","LowestPrice":"0.73","WeightedAvgPriceAB":"0.86","Transaction":"31","TradeValueA":"212600","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11504","Code":"062121","Name":"緯穎國票5B購02","HighestPrice":"4.20","LowestPrice":"1.51","WeightedAvgPriceAB":"2.62","Transaction":"238","TradeValueA":"3302730","TradeVolumeB":"1259000","TurnoverRatio":"25.18"},
{"Month":"11504","Code":"062122","Name":"SP黃豆群益62購03","HighestPrice":"0.79","LowestPrice":"0.66","WeightedAvgPriceAB":"0.71","Transaction":"14","TradeValueA":"275990","TradeVolumeB":"385000","TurnoverRatio":"7.70"},
{"Month":"11504","Code":"062123","Name":"台聚群益59購03","HighestPrice":"3.93","LowestPrice":"0.85","WeightedAvgPriceAB":"2.21","Transaction":"44","TradeValueA":"1673220","TradeVolumeB":"754000","TurnoverRatio":"15.08"},
{"Month":"11504","Code":"062124","Name":"華新群益59購04","HighestPrice":"2.25","LowestPrice":"1.57","WeightedAvgPriceAB":"1.85","Transaction":"20","TradeValueA":"264870","TradeVolumeB":"143000","TurnoverRatio":"2.86"},
{"Month":"11504","Code":"062125","Name":"華通群益59購04","HighestPrice":"2.73","LowestPrice":"0.79","WeightedAvgPriceAB":"1.75","Transaction":"300","TradeValueA":"9377490","TradeVolumeB":"5331000","TurnoverRatio":"106.62"},
{"Month":"11504","Code":"062126","Name":"華通群益63購07","HighestPrice":"0.90","LowestPrice":"0.45","WeightedAvgPriceAB":"0.63","Transaction":"98","TradeValueA":"2471800","TradeVolumeB":"3899000","TurnoverRatio":"77.98"},
{"Month":"11504","Code":"062127","Name":"台積電群益5C購09","HighestPrice":"3.67","LowestPrice":"1.39","WeightedAvgPriceAB":"2.44","Transaction":"404","TradeValueA":"58714550","TradeVolumeB":"23969000","TurnoverRatio":"479.38"},
{"Month":"11504","Code":"062128","Name":"台積電群益5C購10","HighestPrice":"3.21","LowestPrice":"1.13","WeightedAvgPriceAB":"2.52","Transaction":"115","TradeValueA":"13970670","TradeVolumeB":"5537000","TurnoverRatio":"110.73"},
{"Month":"11504","Code":"062129","Name":"仲琦群益59購01","HighestPrice":"1.61","LowestPrice":"0.92","WeightedAvgPriceAB":"1.26","Transaction":"36","TradeValueA":"686050","TradeVolumeB":"542000","TurnoverRatio":"10.84"},
{"Month":"11504","Code":"062130","Name":"仲琦群益59購02","HighestPrice":"1.64","LowestPrice":"0.64","WeightedAvgPriceAB":"1.27","Transaction":"50","TradeValueA":"1386720","TradeVolumeB":"1084000","TurnoverRatio":"21.68"},
{"Month":"11504","Code":"062131","Name":"鉅祥群益5B購01","HighestPrice":"2.42","LowestPrice":"0.82","WeightedAvgPriceAB":"1.72","Transaction":"357","TradeValueA":"13475690","TradeVolumeB":"7823000","TurnoverRatio":"156.46"},
{"Month":"11504","Code":"062132","Name":"亞光群益59購01","HighestPrice":"4.07","LowestPrice":"2.43","WeightedAvgPriceAB":"3.26","Transaction":"73","TradeValueA":"5221570","TradeVolumeB":"1599000","TurnoverRatio":"31.98"},
{"Month":"11504","Code":"062133","Name":"德律群益59購08","HighestPrice":"4.46","LowestPrice":"1.55","WeightedAvgPriceAB":"3.39","Transaction":"96","TradeValueA":"3050580","TradeVolumeB":"898000","TurnoverRatio":"17.96"},
{"Month":"11504","Code":"062134","Name":"台勝科群益59購03","HighestPrice":"3.46","LowestPrice":"1.35","WeightedAvgPriceAB":"2.39","Transaction":"52","TradeValueA":"3370790","TradeVolumeB":"1407000","TurnoverRatio":"28.14"},
{"Month":"11504","Code":"062135","Name":"牧德群益5C購01","HighestPrice":"1.80","LowestPrice":"1.16","WeightedAvgPriceAB":"1.58","Transaction":"9","TradeValueA":"79010","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"062136","Name":"世芯群益59購13","HighestPrice":"6.45","LowestPrice":"1.48","WeightedAvgPriceAB":"4.01","Transaction":"339","TradeValueA":"20395710","TradeVolumeB":"5075000","TurnoverRatio":"101.50"},
{"Month":"11504","Code":"062137","Name":"定穎控群益59購10","HighestPrice":"1.44","LowestPrice":"0.94","WeightedAvgPriceAB":"1.22","Transaction":"114","TradeValueA":"1776690","TradeVolumeB":"1452000","TurnoverRatio":"29.04"},
{"Month":"11504","Code":"062138","Name":"定穎控群益5B購04","HighestPrice":"1.49","LowestPrice":"0.99","WeightedAvgPriceAB":"1.14","Transaction":"70","TradeValueA":"6820800","TradeVolumeB":"5937000","TurnoverRatio":"118.73"},
{"Month":"11504","Code":"062139","Name":"正文群益5B購01","HighestPrice":"1.97","LowestPrice":"0.99","WeightedAvgPriceAB":"1.55","Transaction":"189","TradeValueA":"4590080","TradeVolumeB":"2958000","TurnoverRatio":"59.16"},
{"Month":"11504","Code":"062140","Name":"新唐群益5B購01","HighestPrice":"2.60","LowestPrice":"0.81","WeightedAvgPriceAB":"1.67","Transaction":"42","TradeValueA":"1955860","TradeVolumeB":"1171000","TurnoverRatio":"23.42"},
{"Month":"11504","Code":"062141","Name":"臻鼎群益59購06","HighestPrice":"5.80","LowestPrice":"1.40","WeightedAvgPriceAB":"2.40","Transaction":"779","TradeValueA":"40968630","TradeVolumeB":"17051000","TurnoverRatio":"341.02"},
{"Month":"11504","Code":"062142","Name":"臻鼎群益59購07","HighestPrice":"6.55","LowestPrice":"1.17","WeightedAvgPriceAB":"3.67","Transaction":"382","TradeValueA":"21582100","TradeVolumeB":"5865000","TurnoverRatio":"117.29"},
{"Month":"11504","Code":"062143","Name":"亞翔群益59購02","HighestPrice":"5.95","LowestPrice":"1.69","WeightedAvgPriceAB":"4.12","Transaction":"101","TradeValueA":"3969720","TradeVolumeB":"962000","TurnoverRatio":"19.24"},
{"Month":"11504","Code":"062144","Name":"聯茂群益59購06","HighestPrice":"11.80","LowestPrice":"2.58","WeightedAvgPriceAB":"5.85","Transaction":"258","TradeValueA":"12621660","TradeVolumeB":"2156000","TurnoverRatio":"43.12"},
{"Month":"11504","Code":"062145","Name":"啟碁群益59購12","HighestPrice":"4.96","LowestPrice":"1.66","WeightedAvgPriceAB":"2.97","Transaction":"206","TradeValueA":"6641660","TradeVolumeB":"2229000","TurnoverRatio":"44.58"},
{"Month":"11504","Code":"062146","Name":"啟碁群益63購01","HighestPrice":"1.97","LowestPrice":"0.86","WeightedAvgPriceAB":"1.44","Transaction":"53","TradeValueA":"1790730","TradeVolumeB":"1237000","TurnoverRatio":"24.74"},
{"Month":"11504","Code":"062147","Name":"緯穎群益59購13","HighestPrice":"5.05","LowestPrice":"1.54","WeightedAvgPriceAB":"3.41","Transaction":"194","TradeValueA":"3369990","TradeVolumeB":"987000","TurnoverRatio":"19.74"},
{"Month":"11504","Code":"062148","Name":"鴻海國泰5B購01","HighestPrice":"3.81","LowestPrice":"1.75","WeightedAvgPriceAB":"2.86","Transaction":"106","TradeValueA":"2374730","TradeVolumeB":"829000","TurnoverRatio":"16.58"},
{"Month":"11504","Code":"062149","Name":"仁寶國泰5B購01","HighestPrice":"2.74","LowestPrice":"1.38","WeightedAvgPriceAB":"1.98","Transaction":"114","TradeValueA":"3459740","TradeVolumeB":"1744000","TurnoverRatio":"34.88"},
{"Month":"11504","Code":"062150","Name":"聯發科國泰62購01","HighestPrice":"12.00","LowestPrice":"2.68","WeightedAvgPriceAB":"4.28","Transaction":"73","TradeValueA":"4354390","TradeVolumeB":"1017000","TurnoverRatio":"20.34"},
{"Month":"11504","Code":"062151","Name":"奇鋐國泰5B購01","HighestPrice":"6.65","LowestPrice":"2.99","WeightedAvgPriceAB":"5.36","Transaction":"106","TradeValueA":"7625090","TradeVolumeB":"1422000","TurnoverRatio":"28.44"},
{"Month":"11504","Code":"062152","Name":"禾伸堂國泰5B購02","HighestPrice":"5.50","LowestPrice":"1.90","WeightedAvgPriceAB":"3.81","Transaction":"24","TradeValueA":"594450","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11504","Code":"062153","Name":"聯詠國泰5B購01","HighestPrice":"3.75","LowestPrice":"2.59","WeightedAvgPriceAB":"3.20","Transaction":"25","TradeValueA":"1043160","TradeVolumeB":"325000","TurnoverRatio":"6.50"},
{"Month":"11504","Code":"062154","Name":"定穎控國泰5B購01","HighestPrice":"1.87","LowestPrice":"1.33","WeightedAvgPriceAB":"1.67","Transaction":"46","TradeValueA":"1253010","TradeVolumeB":"746000","TurnoverRatio":"14.92"},
{"Month":"11504","Code":"062155","Name":"國精化國泰5B購01","HighestPrice":"3.78","LowestPrice":"2.17","WeightedAvgPriceAB":"2.62","Transaction":"91","TradeValueA":"5129810","TradeVolumeB":"1955000","TurnoverRatio":"39.10"},
{"Month":"11504","Code":"062156","Name":"乙盛國泰5B購01","HighestPrice":"7.60","LowestPrice":"3.90","WeightedAvgPriceAB":"5.55","Transaction":"32","TradeValueA":"1622810","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11504","Code":"062157","Name":"力成國泰5B購01","HighestPrice":"3.05","LowestPrice":"2.07","WeightedAvgPriceAB":"2.44","Transaction":"41","TradeValueA":"5463420","TradeVolumeB":"2237000","TurnoverRatio":"44.74"},
{"Month":"11504","Code":"062158","Name":"勤誠國泰5B購01","HighestPrice":"3.50","LowestPrice":"1.58","WeightedAvgPriceAB":"2.00","Transaction":"92","TradeValueA":"8669110","TradeVolumeB":"4318000","TurnoverRatio":"86.36"},
{"Month":"11504","Code":"062159","Name":"SGBR2X中信64購01","HighestPrice":"0.65","LowestPrice":"0.44","WeightedAvgPriceAB":"0.50","Transaction":"86","TradeValueA":"635470","TradeVolumeB":"1261000","TurnoverRatio":"18.01"},
{"Month":"11504","Code":"062160","Name":"台聚中信5A購01","HighestPrice":"0.69","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"43","TradeValueA":"298140","TradeVolumeB":"681000","TurnoverRatio":"6.81"},
{"Month":"11504","Code":"062161","Name":"牧德中信5A購01","HighestPrice":"0.91","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"52","TradeValueA":"286280","TradeVolumeB":"420000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"062162","Name":"世芯中信64購01","HighestPrice":"1.73","LowestPrice":"0.79","WeightedAvgPriceAB":"1.21","Transaction":"47","TradeValueA":"1072630","TradeVolumeB":"881000","TurnoverRatio":"17.62"},
{"Month":"11504","Code":"062163","Name":"緯穎中信64購01","HighestPrice":"2.06","LowestPrice":"1.11","WeightedAvgPriceAB":"1.58","Transaction":"119","TradeValueA":"4787760","TradeVolumeB":"3022000","TurnoverRatio":"60.44"},
{"Month":"11504","Code":"062164","Name":"鴻海永豐5A購04","HighestPrice":"1.67","LowestPrice":"0.90","WeightedAvgPriceAB":"1.08","Transaction":"94","TradeValueA":"2318860","TradeVolumeB":"2135000","TurnoverRatio":"42.70"},
{"Month":"11504","Code":"062165","Name":"鴻海永豐5A購05","HighestPrice":"1.66","LowestPrice":"0.86","WeightedAvgPriceAB":"1.24","Transaction":"140","TradeValueA":"3356720","TradeVolumeB":"2690000","TurnoverRatio":"53.80"},
{"Month":"11504","Code":"062166","Name":"鴻海永豐5B購05","HighestPrice":"1.67","LowestPrice":"0.91","WeightedAvgPriceAB":"1.19","Transaction":"97","TradeValueA":"1915170","TradeVolumeB":"1608000","TurnoverRatio":"32.16"},
{"Month":"11504","Code":"062167","Name":"鴻海永豐5C購04","HighestPrice":"1.82","LowestPrice":"0.98","WeightedAvgPriceAB":"1.55","Transaction":"252","TradeValueA":"15204070","TradeVolumeB":"9766000","TurnoverRatio":"195.32"},
{"Month":"11504","Code":"062168","Name":"台積電永豐61購09","HighestPrice":"1.47","LowestPrice":"0.84","WeightedAvgPriceAB":"1.23","Transaction":"79","TradeValueA":"867590","TradeVolumeB":"700000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"062169","Name":"仲琦永豐62購01","HighestPrice":"1.95","LowestPrice":"1.03","WeightedAvgPriceAB":"1.65","Transaction":"161","TradeValueA":"2866160","TradeVolumeB":"1731000","TurnoverRatio":"34.62"},
{"Month":"11504","Code":"062170","Name":"興富發永豐5C購01","HighestPrice":"4.03","LowestPrice":"2.18","WeightedAvgPriceAB":"3.56","Transaction":"62","TradeValueA":"1905860","TradeVolumeB":"535000","TurnoverRatio":"10.70"},
{"Month":"11504","Code":"062171","Name":"富邦金永豐5C購01","HighestPrice":"1.68","LowestPrice":"1.44","WeightedAvgPriceAB":"1.53","Transaction":"105","TradeValueA":"2605230","TradeVolumeB":"1692000","TurnoverRatio":"33.84"},
{"Month":"11504","Code":"062172","Name":"敦泰永豐5C購01","HighestPrice":"1.69","LowestPrice":"0.99","WeightedAvgPriceAB":"1.24","Transaction":"15","TradeValueA":"135710","TradeVolumeB":"109000","TurnoverRatio":"2.18"},
{"Month":"11504","Code":"062173","Name":"世芯永豐5A購04","HighestPrice":"4.05","LowestPrice":"1.43","WeightedAvgPriceAB":"1.99","Transaction":"44","TradeValueA":"1453420","TradeVolumeB":"728000","TurnoverRatio":"14.56"},
{"Month":"11504","Code":"062174","Name":"世芯永豐5A購05","HighestPrice":"4.75","LowestPrice":"1.44","WeightedAvgPriceAB":"2.25","Transaction":"131","TradeValueA":"4277310","TradeVolumeB":"1901000","TurnoverRatio":"38.02"},
{"Month":"11504","Code":"062175","Name":"東台永豐5C購01","HighestPrice":"1.66","LowestPrice":"1.01","WeightedAvgPriceAB":"1.40","Transaction":"119","TradeValueA":"1918910","TradeVolumeB":"1364000","TurnoverRatio":"27.28"},
{"Month":"11504","Code":"062176","Name":"鈞興永豐5C購01","HighestPrice":"2.07","LowestPrice":"1.55","WeightedAvgPriceAB":"1.75","Transaction":"40","TradeValueA":"852550","TradeVolumeB":"485000","TurnoverRatio":"9.70"},
{"Month":"11504","Code":"062177","Name":"康普永豐5A購01","HighestPrice":"1.82","LowestPrice":"0.70","WeightedAvgPriceAB":"1.20","Transaction":"374","TradeValueA":"7756850","TradeVolumeB":"6446000","TurnoverRatio":"128.92"},
{"Month":"11504","Code":"062178","Name":"雙鍵永豐5C購01","HighestPrice":"3.51","LowestPrice":"2.26","WeightedAvgPriceAB":"3.02","Transaction":"6","TradeValueA":"193670","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11504","Code":"062179","Name":"事欣科永豐61購01","HighestPrice":"2.13","LowestPrice":"1.14","WeightedAvgPriceAB":"1.60","Transaction":"166","TradeValueA":"9702860","TradeVolumeB":"6027000","TurnoverRatio":"120.54"},
{"Month":"11504","Code":"062180","Name":"達興永豐5A購02","HighestPrice":"3.00","LowestPrice":"2.22","WeightedAvgPriceAB":"2.50","Transaction":"22","TradeValueA":"1234480","TradeVolumeB":"492000","TurnoverRatio":"9.84"},
{"Month":"11504","Code":"062181","Name":"乙盛永豐5C購01","HighestPrice":"2.20","LowestPrice":"1.01","WeightedAvgPriceAB":"1.17","Transaction":"87","TradeValueA":"1500420","TradeVolumeB":"1275000","TurnoverRatio":"25.50"},
{"Month":"11504","Code":"062182","Name":"崇越永豐5C購01","HighestPrice":"4.10","LowestPrice":"2.47","WeightedAvgPriceAB":"3.71","Transaction":"15","TradeValueA":"453730","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11504","Code":"062183","Name":"AES永豐5C購04","HighestPrice":"1.16","LowestPrice":"0.57","WeightedAvgPriceAB":"0.78","Transaction":"79","TradeValueA":"1076270","TradeVolumeB":"1363000","TurnoverRatio":"27.26"},
{"Month":"11504","Code":"062184","Name":"來億永豐5C購01","HighestPrice":"1.36","LowestPrice":"0.73","WeightedAvgPriceAB":"0.94","Transaction":"79","TradeValueA":"1080510","TradeVolumeB":"1141000","TurnoverRatio":"22.82"},
{"Month":"11504","Code":"062185","Name":"瀚荃永豐61購01","HighestPrice":"3.66","LowestPrice":"1.37","WeightedAvgPriceAB":"2.09","Transaction":"105","TradeValueA":"3281570","TradeVolumeB":"1566000","TurnoverRatio":"31.32"},
{"Month":"11504","Code":"062186","Name":"勤誠永豐5C購01","HighestPrice":"2.31","LowestPrice":"1.00","WeightedAvgPriceAB":"1.61","Transaction":"74","TradeValueA":"2666580","TradeVolumeB":"1654000","TurnoverRatio":"33.08"},
{"Month":"11504","Code":"062187","Name":"勤誠永豐5C購02","HighestPrice":"2.23","LowestPrice":"0.98","WeightedAvgPriceAB":"1.54","Transaction":"98","TradeValueA":"3901200","TradeVolumeB":"2533000","TurnoverRatio":"50.66"},
{"Month":"11504","Code":"062188","Name":"勤誠永豐5C購03","HighestPrice":"1.60","LowestPrice":"0.59","WeightedAvgPriceAB":"1.03","Transaction":"87","TradeValueA":"1836720","TradeVolumeB":"1774000","TurnoverRatio":"35.48"},
{"Month":"11504","Code":"062189","Name":"威盛兆豐64購01","HighestPrice":"4.02","LowestPrice":"1.38","WeightedAvgPriceAB":"2.19","Transaction":"100","TradeValueA":"3539490","TradeVolumeB":"1612000","TurnoverRatio":"32.24"},
{"Month":"11504","Code":"06218U","Name":"宏達電元富5A售01","HighestPrice":"1.18","LowestPrice":"1.07","WeightedAvgPriceAB":"1.13","Transaction":"6","TradeValueA":"9090","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"062190","Name":"緯創富邦5A購02","HighestPrice":"1.17","LowestPrice":"0.68","WeightedAvgPriceAB":"0.98","Transaction":"244","TradeValueA":"7219310","TradeVolumeB":"7332000","TurnoverRatio":"146.64"},
{"Month":"11504","Code":"062191","Name":"T50反1凱基62購01","HighestPrice":"0.59","LowestPrice":"0.39","WeightedAvgPriceAB":"0.46","Transaction":"10","TradeValueA":"26270","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"062192","Name":"台聚凱基5A購01","HighestPrice":"1.82","LowestPrice":"1.29","WeightedAvgPriceAB":"1.55","Transaction":"2","TradeValueA":"31100","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"062193","Name":"聚陽凱基5A購01","HighestPrice":"0.70","LowestPrice":"0.49","WeightedAvgPriceAB":"0.60","Transaction":"9","TradeValueA":"24260","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"062194","Name":"士電凱基5A購01","HighestPrice":"2.07","LowestPrice":"1.48","WeightedAvgPriceAB":"1.85","Transaction":"85","TradeValueA":"2305530","TradeVolumeB":"1243000","TurnoverRatio":"24.86"},
{"Month":"11504","Code":"062195","Name":"亞力凱基5A購01","HighestPrice":"1.66","LowestPrice":"1.13","WeightedAvgPriceAB":"1.46","Transaction":"139","TradeValueA":"8580970","TradeVolumeB":"5857000","TurnoverRatio":"117.13"},
{"Month":"11504","Code":"062196","Name":"中砂凱基61購01","HighestPrice":"3.08","LowestPrice":"2.11","WeightedAvgPriceAB":"2.61","Transaction":"112","TradeValueA":"5563710","TradeVolumeB":"2125000","TurnoverRatio":"42.50"},
{"Month":"11504","Code":"062197","Name":"台達電凱基5A購04","HighestPrice":"2.40","LowestPrice":"2.08","WeightedAvgPriceAB":"2.33","Transaction":"4","TradeValueA":"28030","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"062198","Name":"鴻海凱基5A購04","HighestPrice":"3.10","LowestPrice":"1.51","WeightedAvgPriceAB":"2.30","Transaction":"214","TradeValueA":"7782420","TradeVolumeB":"3378000","TurnoverRatio":"67.56"},
{"Month":"11504","Code":"062199","Name":"台積電凱基65購04","HighestPrice":"3.93","LowestPrice":"1.62","WeightedAvgPriceAB":"2.55","Transaction":"221","TradeValueA":"16057190","TradeVolumeB":"6283000","TurnoverRatio":"125.66"},
{"Month":"11504","Code":"062200","Name":"台積電凱基74購01","HighestPrice":"4.25","LowestPrice":"2.28","WeightedAvgPriceAB":"3.27","Transaction":"415","TradeValueA":"22620750","TradeVolumeB":"6915000","TurnoverRatio":"138.30"},
{"Month":"11504","Code":"062201","Name":"敬鵬凱基5A購02","HighestPrice":"2.73","LowestPrice":"2.03","WeightedAvgPriceAB":"2.38","Transaction":"66","TradeValueA":"737890","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"062202","Name":"技嘉凱基64購01","HighestPrice":"3.31","LowestPrice":"2.70","WeightedAvgPriceAB":"3.02","Transaction":"75","TradeValueA":"2116660","TradeVolumeB":"700000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"062203","Name":"盟立凱基5A購01","HighestPrice":"3.64","LowestPrice":"1.49","WeightedAvgPriceAB":"1.83","Transaction":"72","TradeValueA":"6670970","TradeVolumeB":"3642000","TurnoverRatio":"72.84"},
{"Month":"11504","Code":"062204","Name":"鉅祥凱基5A購01","HighestPrice":"4.54","LowestPrice":"1.74","WeightedAvgPriceAB":"3.32","Transaction":"164","TradeValueA":"5335530","TradeVolumeB":"1607000","TurnoverRatio":"32.14"},
{"Month":"11504","Code":"062205","Name":"長榮凱基5A購03","HighestPrice":"2.06","LowestPrice":"1.76","WeightedAvgPriceAB":"1.86","Transaction":"33","TradeValueA":"1535180","TradeVolumeB":"824000","TurnoverRatio":"16.48"},
{"Month":"11504","Code":"062206","Name":"新興凱基5B購04","HighestPrice":"0.80","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"1","TradeValueA":"10400","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"062207","Name":"萬海凱基5B購01","HighestPrice":"1.87","LowestPrice":"1.35","WeightedAvgPriceAB":"1.47","Transaction":"75","TradeValueA":"2318110","TradeVolumeB":"1569000","TurnoverRatio":"31.38"},
{"Month":"11504","Code":"062208","Name":"奇鋐凱基5A購07","HighestPrice":"5.60","LowestPrice":"2.50","WeightedAvgPriceAB":"3.87","Transaction":"36","TradeValueA":"2136090","TradeVolumeB":"551000","TurnoverRatio":"11.02"},
{"Month":"11504","Code":"062209","Name":"禾伸堂凱基5A購01","HighestPrice":"6.30","LowestPrice":"1.66","WeightedAvgPriceAB":"3.63","Transaction":"31","TradeValueA":"443680","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11504","Code":"062210","Name":"嘉澤凱基5A購05","HighestPrice":"3.08","LowestPrice":"1.90","WeightedAvgPriceAB":"2.50","Transaction":"40","TradeValueA":"886640","TradeVolumeB":"354000","TurnoverRatio":"7.08"},
{"Month":"11504","Code":"062211","Name":"辛耘凱基5C購02","HighestPrice":"10.00","LowestPrice":"4.42","WeightedAvgPriceAB":"5.62","Transaction":"74","TradeValueA":"3628770","TradeVolumeB":"645000","TurnoverRatio":"12.90"},
{"Month":"11504","Code":"062212","Name":"國精化凱基5A購01","HighestPrice":"2.90","LowestPrice":"1.63","WeightedAvgPriceAB":"2.16","Transaction":"38","TradeValueA":"1002130","TradeVolumeB":"462000","TurnoverRatio":"9.24"},
{"Month":"11504","Code":"062214","Name":"國精化凱基5A購02","HighestPrice":"2.81","LowestPrice":"1.91","WeightedAvgPriceAB":"2.33","Transaction":"17","TradeValueA":"621590","TradeVolumeB":"266000","TurnoverRatio":"5.32"},
{"Month":"11504","Code":"062215","Name":"達興凱基5A購03","HighestPrice":"4.30","LowestPrice":"2.26","WeightedAvgPriceAB":"3.15","Transaction":"49","TradeValueA":"1006500","TradeVolumeB":"319000","TurnoverRatio":"6.38"},
{"Month":"11504","Code":"062216","Name":"乙盛凱基5B購01","HighestPrice":"7.55","LowestPrice":"3.00","WeightedAvgPriceAB":"5.20","Transaction":"42","TradeValueA":"1213580","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11504","Code":"062217","Name":"亞翔凱基5B購03","HighestPrice":"4.49","LowestPrice":"1.71","WeightedAvgPriceAB":"2.83","Transaction":"79","TradeValueA":"4403310","TradeVolumeB":"1553000","TurnoverRatio":"31.06"},
{"Month":"11504","Code":"062218","Name":"精成科凱基5A購01","HighestPrice":"3.60","LowestPrice":"1.74","WeightedAvgPriceAB":"2.28","Transaction":"103","TradeValueA":"3427460","TradeVolumeB":"1498000","TurnoverRatio":"29.96"},
{"Month":"11504","Code":"062219","Name":"聯茂凱基5B購01","HighestPrice":"4.81","LowestPrice":"2.49","WeightedAvgPriceAB":"4.13","Transaction":"16","TradeValueA":"149020","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11504","Code":"062220","Name":"迅得凱基61購01","HighestPrice":"1.95","LowestPrice":"1.29","WeightedAvgPriceAB":"1.66","Transaction":"142","TradeValueA":"3282430","TradeVolumeB":"1970000","TurnoverRatio":"39.40"},
{"Month":"11504","Code":"062221","Name":"來億凱基5A購01","HighestPrice":"2.39","LowestPrice":"1.40","WeightedAvgPriceAB":"1.84","Transaction":"11","TradeValueA":"198960","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11504","Code":"062222","Name":"富鼎凱基5B購01","HighestPrice":"1.56","LowestPrice":"0.84","WeightedAvgPriceAB":"1.07","Transaction":"22","TradeValueA":"772090","TradeVolumeB":"717000","TurnoverRatio":"14.34"},
{"Month":"11504","Code":"062223","Name":"上証2X國票61購01","HighestPrice":"2.43","LowestPrice":"1.53","WeightedAvgPriceAB":"1.99","Transaction":"9","TradeValueA":"35920","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"062224","Name":"元石油國票5A購03","HighestPrice":"1.89","LowestPrice":"1.03","WeightedAvgPriceAB":"1.28","Transaction":"123","TradeValueA":"1386180","TradeVolumeB":"1082000","TurnoverRatio":"21.64"},
{"Month":"11504","Code":"062225","Name":"元石油國票5A購04","HighestPrice":"2.16","LowestPrice":"1.24","WeightedAvgPriceAB":"1.55","Transaction":"85","TradeValueA":"3700650","TradeVolumeB":"2379000","TurnoverRatio":"47.58"},
{"Month":"11504","Code":"062226","Name":"SGBR2X國票5A購03","HighestPrice":"1.81","LowestPrice":"0.91","WeightedAvgPriceAB":"1.09","Transaction":"81","TradeValueA":"1193500","TradeVolumeB":"1089000","TurnoverRatio":"21.78"},
{"Month":"11504","Code":"062227","Name":"亞聚國票5B購01","HighestPrice":"0.69","LowestPrice":"0.27","WeightedAvgPriceAB":"0.47","Transaction":"64","TradeValueA":"1535660","TradeVolumeB":"3267000","TurnoverRatio":"65.34"},
{"Month":"11504","Code":"062228","Name":"長興國票5A購02","HighestPrice":"4.48","LowestPrice":"1.90","WeightedAvgPriceAB":"3.29","Transaction":"251","TradeValueA":"7332080","TradeVolumeB":"2224000","TurnoverRatio":"44.48"},
{"Month":"11504","Code":"062229","Name":"台積電國票5A購09","HighestPrice":"2.05","LowestPrice":"1.24","WeightedAvgPriceAB":"1.90","Transaction":"11","TradeValueA":"121660","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11504","Code":"06222U","Name":"美時永豐55售02","HighestPrice":"0.91","LowestPrice":"0.79","WeightedAvgPriceAB":"0.85","Transaction":"2","TradeValueA":"18700","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"062230","Name":"敬鵬國票5B購01","HighestPrice":"1.83","LowestPrice":"1.25","WeightedAvgPriceAB":"1.53","Transaction":"36","TradeValueA":"1107450","TradeVolumeB":"723000","TurnoverRatio":"14.46"},
{"Month":"11504","Code":"062231","Name":"神基國票5B購01","HighestPrice":"0.84","LowestPrice":"0.66","WeightedAvgPriceAB":"0.75","Transaction":"58","TradeValueA":"614520","TradeVolumeB":"816000","TurnoverRatio":"16.32"},
{"Month":"11504","Code":"062232","Name":"益登國票5A購02","HighestPrice":"1.65","LowestPrice":"1.13","WeightedAvgPriceAB":"1.39","Transaction":"42","TradeValueA":"895430","TradeVolumeB":"641000","TurnoverRatio":"12.82"},
{"Month":"11504","Code":"062233","Name":"建漢國票5B購01","HighestPrice":"1.40","LowestPrice":"0.45","WeightedAvgPriceAB":"0.91","Transaction":"162","TradeValueA":"1973170","TradeVolumeB":"2149000","TurnoverRatio":"42.98"},
{"Month":"11504","Code":"062234","Name":"敦泰國票5B購01","HighestPrice":"1.25","LowestPrice":"0.81","WeightedAvgPriceAB":"0.88","Transaction":"43","TradeValueA":"1457490","TradeVolumeB":"1651000","TurnoverRatio":"33.02"},
{"Month":"11504","Code":"062235","Name":"貿聯國票61購02","HighestPrice":"4.18","LowestPrice":"2.15","WeightedAvgPriceAB":"3.31","Transaction":"100","TradeValueA":"3564450","TradeVolumeB":"1074000","TurnoverRatio":"21.48"},
{"Month":"11504","Code":"062236","Name":"乙盛國票5B購01","HighestPrice":"4.80","LowestPrice":"1.94","WeightedAvgPriceAB":"2.93","Transaction":"60","TradeValueA":"1492220","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11504","Code":"062237","Name":"鈺邦國票5A購01","HighestPrice":"1.81","LowestPrice":"1.00","WeightedAvgPriceAB":"1.42","Transaction":"111","TradeValueA":"4277480","TradeVolumeB":"3012000","TurnoverRatio":"60.24"},
{"Month":"11504","Code":"062238","Name":"保瑞國票5A購01","HighestPrice":"1.75","LowestPrice":"0.99","WeightedAvgPriceAB":"1.15","Transaction":"154","TradeValueA":"2669750","TradeVolumeB":"2316000","TurnoverRatio":"46.32"},
{"Month":"11504","Code":"062239","Name":"美利達國票5A購01","HighestPrice":"0.83","LowestPrice":"0.39","WeightedAvgPriceAB":"0.60","Transaction":"72","TradeValueA":"1033390","TradeVolumeB":"1716000","TurnoverRatio":"34.32"},
{"Month":"11504","Code":"062240","Name":"世紀鋼國票5A購01","HighestPrice":"0.79","LowestPrice":"0.44","WeightedAvgPriceAB":"0.59","Transaction":"54","TradeValueA":"1601100","TradeVolumeB":"2703000","TurnoverRatio":"54.06"},
{"Month":"11504","Code":"062241","Name":"T50反1群益5A購02","HighestPrice":"1.22","LowestPrice":"0.28","WeightedAvgPriceAB":"0.53","Transaction":"49","TradeValueA":"489380","TradeVolumeB":"915000","TurnoverRatio":"18.30"},
{"Month":"11504","Code":"062242","Name":"T50反1群益5B購01","HighestPrice":"1.10","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"6","TradeValueA":"201180","TradeVolumeB":"324000","TurnoverRatio":"6.48"},
{"Month":"11504","Code":"062243","Name":"元石油群益64購01","HighestPrice":"5.35","LowestPrice":"3.68","WeightedAvgPriceAB":"4.36","Transaction":"30","TradeValueA":"348970","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"062244","Name":"SP黃豆群益5C購02","HighestPrice":"0.78","LowestPrice":"0.69","WeightedAvgPriceAB":"0.73","Transaction":"15","TradeValueA":"393560","TradeVolumeB":"538000","TurnoverRatio":"10.76"},
{"Month":"11504","Code":"062245","Name":"SGBR2X群益64購01","HighestPrice":"4.13","LowestPrice":"2.57","WeightedAvgPriceAB":"2.68","Transaction":"12","TradeValueA":"564560","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"062246","Name":"台聚群益5C購01","HighestPrice":"1.00","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"8","TradeValueA":"117740","TradeVolumeB":"274000","TurnoverRatio":"1.82"},
{"Month":"11504","Code":"062247","Name":"國喬群益5A購01","HighestPrice":"1.66","LowestPrice":"0.70","WeightedAvgPriceAB":"1.10","Transaction":"86","TradeValueA":"1067380","TradeVolumeB":"970000","TurnoverRatio":"19.40"},
{"Month":"11504","Code":"062248","Name":"中砂群益5A購02","HighestPrice":"3.24","LowestPrice":"1.97","WeightedAvgPriceAB":"2.63","Transaction":"212","TradeValueA":"15836870","TradeVolumeB":"6003000","TurnoverRatio":"120.06"},
{"Month":"11504","Code":"062249","Name":"大成鋼群益61購01","HighestPrice":"1.64","LowestPrice":"1.15","WeightedAvgPriceAB":"1.38","Transaction":"112","TradeValueA":"1840110","TradeVolumeB":"1325000","TurnoverRatio":"26.50"},
{"Month":"11504","Code":"062250","Name":"鴻海群益5B購06","HighestPrice":"1.69","LowestPrice":"1.49","WeightedAvgPriceAB":"1.56","Transaction":"15","TradeValueA":"349890","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11504","Code":"062251","Name":"鴻海群益5C購08","HighestPrice":"2.86","LowestPrice":"1.62","WeightedAvgPriceAB":"1.97","Transaction":"105","TradeValueA":"3254390","TradeVolumeB":"1648000","TurnoverRatio":"32.96"},
{"Month":"11504","Code":"062252","Name":"鴻海群益62購03","HighestPrice":"3.53","LowestPrice":"2.13","WeightedAvgPriceAB":"2.81","Transaction":"344","TradeValueA":"28672190","TradeVolumeB":"10196000","TurnoverRatio":"203.92"},
{"Month":"11504","Code":"062253","Name":"台積電群益5A購07","HighestPrice":"7.15","LowestPrice":"2.26","WeightedAvgPriceAB":"4.25","Transaction":"113","TradeValueA":"1889150","TradeVolumeB":"444000","TurnoverRatio":"8.88"},
{"Month":"11504","Code":"062254","Name":"台積電群益5A購08","HighestPrice":"9.30","LowestPrice":"2.92","WeightedAvgPriceAB":"5.38","Transaction":"224","TradeValueA":"33070910","TradeVolumeB":"6143000","TurnoverRatio":"122.86"},
{"Month":"11504","Code":"062255","Name":"智邦群益5A購04","HighestPrice":"5.90","LowestPrice":"2.14","WeightedAvgPriceAB":"3.65","Transaction":"221","TradeValueA":"14834910","TradeVolumeB":"4063000","TurnoverRatio":"81.26"},
{"Month":"11504","Code":"062256","Name":"仲琦群益5A購01","HighestPrice":"2.20","LowestPrice":"1.03","WeightedAvgPriceAB":"1.80","Transaction":"90","TradeValueA":"2264560","TradeVolumeB":"1252000","TurnoverRatio":"25.04"},
{"Month":"11504","Code":"062257","Name":"聯發科群益5A購03","HighestPrice":"3.57","LowestPrice":"1.81","WeightedAvgPriceAB":"2.22","Transaction":"79","TradeValueA":"3704700","TradeVolumeB":"1666000","TurnoverRatio":"33.32"},
{"Month":"11504","Code":"062258","Name":"聯發科群益5A購04","HighestPrice":"12.10","LowestPrice":"1.24","WeightedAvgPriceAB":"2.60","Transaction":"115","TradeValueA":"6518430","TradeVolumeB":"2506000","TurnoverRatio":"50.12"},
{"Month":"11504","Code":"062259","Name":"普安群益5A購01","HighestPrice":"2.75","LowestPrice":"1.23","WeightedAvgPriceAB":"1.97","Transaction":"55","TradeValueA":"1591990","TradeVolumeB":"808000","TurnoverRatio":"16.16"},
{"Month":"11504","Code":"06225U","Name":"美時國泰55售04","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"2520","TradeVolumeB":"6000","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"062260","Name":"皇昌群益5A購01","HighestPrice":"1.67","LowestPrice":"0.60","WeightedAvgPriceAB":"1.29","Transaction":"89","TradeValueA":"4335380","TradeVolumeB":"3354000","TurnoverRatio":"67.08"},
{"Month":"11504","Code":"062261","Name":"晟銘電群益5A購01","HighestPrice":"1.20","LowestPrice":"0.66","WeightedAvgPriceAB":"0.85","Transaction":"231","TradeValueA":"6293040","TradeVolumeB":"7350000","TurnoverRatio":"147.00"},
{"Month":"11504","Code":"062262","Name":"晟銘電群益5A購02","HighestPrice":"1.14","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"203","TradeValueA":"5364160","TradeVolumeB":"6742000","TurnoverRatio":"134.84"},
{"Month":"11504","Code":"062263","Name":"亞光群益5A購02","HighestPrice":"4.05","LowestPrice":"2.38","WeightedAvgPriceAB":"3.36","Transaction":"94","TradeValueA":"5809180","TradeVolumeB":"1728000","TurnoverRatio":"34.56"},
{"Month":"11504","Code":"062264","Name":"聯詠群益5A購02","HighestPrice":"1.52","LowestPrice":"0.98","WeightedAvgPriceAB":"1.20","Transaction":"27","TradeValueA":"534250","TradeVolumeB":"442000","TurnoverRatio":"8.84"},
{"Month":"11504","Code":"062265","Name":"建漢群益5A購01","HighestPrice":"1.56","LowestPrice":"0.62","WeightedAvgPriceAB":"1.24","Transaction":"72","TradeValueA":"1653090","TradeVolumeB":"1333000","TurnoverRatio":"26.66"},
{"Month":"11504","Code":"062266","Name":"建漢群益5A購02","HighestPrice":"1.49","LowestPrice":"0.98","WeightedAvgPriceAB":"1.19","Transaction":"14","TradeValueA":"276500","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11504","Code":"062267","Name":"敦泰群益5C購01","HighestPrice":"1.73","LowestPrice":"1.18","WeightedAvgPriceAB":"1.30","Transaction":"50","TradeValueA":"1697750","TradeVolumeB":"1297000","TurnoverRatio":"25.94"},
{"Month":"11504","Code":"062268","Name":"牧德群益62購01","HighestPrice":"2.43","LowestPrice":"1.42","WeightedAvgPriceAB":"2.02","Transaction":"92","TradeValueA":"1529180","TradeVolumeB":"757000","TurnoverRatio":"15.14"},
{"Month":"11504","Code":"062269","Name":"世芯群益5A購01","HighestPrice":"7.80","LowestPrice":"1.72","WeightedAvgPriceAB":"3.77","Transaction":"435","TradeValueA":"15610540","TradeVolumeB":"4131000","TurnoverRatio":"82.62"},
{"Month":"11504","Code":"06226U","Name":"AES國泰55售01","HighestPrice":"0.57","LowestPrice":"0.01","WeightedAvgPriceAB":"0.44","Transaction":"6","TradeValueA":"25310","TradeVolumeB":"57000","TurnoverRatio":"5.48"},
{"Month":"11504","Code":"062270","Name":"東台群益5C購01","HighestPrice":"1.34","LowestPrice":"0.84","WeightedAvgPriceAB":"1.15","Transaction":"66","TradeValueA":"1345870","TradeVolumeB":"1162000","TurnoverRatio":"23.24"},
{"Month":"11504","Code":"062271","Name":"國精化群益5A購01","HighestPrice":"2.44","LowestPrice":"1.53","WeightedAvgPriceAB":"1.92","Transaction":"61","TradeValueA":"7047960","TradeVolumeB":"3660000","TurnoverRatio":"73.20"},
{"Month":"11504","Code":"062272","Name":"國精化群益5B購01","HighestPrice":"2.53","LowestPrice":"1.49","WeightedAvgPriceAB":"1.94","Transaction":"68","TradeValueA":"2800150","TradeVolumeB":"1437000","TurnoverRatio":"28.74"},
{"Month":"11504","Code":"062273","Name":"國精化群益5C購01","HighestPrice":"2.29","LowestPrice":"1.49","WeightedAvgPriceAB":"1.79","Transaction":"71","TradeValueA":"2808930","TradeVolumeB":"1565000","TurnoverRatio":"31.30"},
{"Month":"11504","Code":"062274","Name":"新唐群益5A購01","HighestPrice":"2.30","LowestPrice":"0.67","WeightedAvgPriceAB":"1.37","Transaction":"50","TradeValueA":"1676390","TradeVolumeB":"1219000","TurnoverRatio":"24.38"},
{"Month":"11504","Code":"062275","Name":"乙盛群益5C購01","HighestPrice":"3.90","LowestPrice":"2.17","WeightedAvgPriceAB":"2.69","Transaction":"74","TradeValueA":"4232550","TradeVolumeB":"1569000","TurnoverRatio":"31.38"},
{"Month":"11504","Code":"062276","Name":"崇越群益5C購01","HighestPrice":"4.42","LowestPrice":"2.10","WeightedAvgPriceAB":"3.10","Transaction":"91","TradeValueA":"3906350","TradeVolumeB":"1257000","TurnoverRatio":"25.14"},
{"Month":"11504","Code":"062277","Name":"亞翔群益5A購01","HighestPrice":"6.00","LowestPrice":"1.72","WeightedAvgPriceAB":"3.85","Transaction":"116","TradeValueA":"2931950","TradeVolumeB":"761000","TurnoverRatio":"15.22"},
{"Month":"11504","Code":"062278","Name":"華孚群益5A購01","HighestPrice":"1.13","LowestPrice":"0.78","WeightedAvgPriceAB":"0.96","Transaction":"4","TradeValueA":"38700","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"062279","Name":"矽力群益5A購01","HighestPrice":"7.20","LowestPrice":"1.83","WeightedAvgPriceAB":"4.06","Transaction":"28","TradeValueA":"484150","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"062280","Name":"緯穎群益5A購02","HighestPrice":"5.30","LowestPrice":"1.66","WeightedAvgPriceAB":"3.37","Transaction":"411","TradeValueA":"33375530","TradeVolumeB":"9890000","TurnoverRatio":"197.80"},
{"Month":"11504","Code":"062281","Name":"采鈺群益5A購01","HighestPrice":"5.50","LowestPrice":"1.46","WeightedAvgPriceAB":"2.24","Transaction":"48","TradeValueA":"542200","TradeVolumeB":"242000","TurnoverRatio":"4.84"},
{"Month":"11504","Code":"062282","Name":"采鈺群益5B購01","HighestPrice":"4.71","LowestPrice":"1.08","WeightedAvgPriceAB":"2.41","Transaction":"88","TradeValueA":"3266530","TradeVolumeB":"1350000","TurnoverRatio":"27.00"},
{"Month":"11504","Code":"062283","Name":"來億群益5C購01","HighestPrice":"1.81","LowestPrice":"1.07","WeightedAvgPriceAB":"1.26","Transaction":"30","TradeValueA":"820910","TradeVolumeB":"650000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"062284","Name":"瀚荃群益5A購01","HighestPrice":"3.31","LowestPrice":"0.96","WeightedAvgPriceAB":"1.44","Transaction":"168","TradeValueA":"15834440","TradeVolumeB":"10964000","TurnoverRatio":"219.28"},
{"Month":"11504","Code":"062285","Name":"亞聚元大5A購01","HighestPrice":"0.88","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"142","TradeValueA":"3116180","TradeVolumeB":"7331000","TurnoverRatio":"146.62"},
{"Month":"11504","Code":"062286","Name":"華通元大5B購06","HighestPrice":"1.85","LowestPrice":"0.71","WeightedAvgPriceAB":"1.11","Transaction":"139","TradeValueA":"8719320","TradeVolumeB":"7827000","TurnoverRatio":"156.54"},
{"Month":"11504","Code":"062287","Name":"華通元大62購04","HighestPrice":"0.78","LowestPrice":"0.34","WeightedAvgPriceAB":"0.53","Transaction":"573","TradeValueA":"11456900","TradeVolumeB":"21283000","TurnoverRatio":"106.41"},
{"Month":"11504","Code":"062288","Name":"鴻海元大5A購10","HighestPrice":"1.95","LowestPrice":"1.11","WeightedAvgPriceAB":"1.46","Transaction":"118","TradeValueA":"6545500","TradeVolumeB":"4480000","TurnoverRatio":"89.60"},
{"Month":"11504","Code":"062289","Name":"鴻海元大5A購11","HighestPrice":"1.97","LowestPrice":"1.01","WeightedAvgPriceAB":"1.31","Transaction":"122","TradeValueA":"8128480","TradeVolumeB":"6197000","TurnoverRatio":"123.93"},
{"Month":"11504","Code":"06228U","Name":"美時國票56售02","HighestPrice":"0.49","LowestPrice":"0.17","WeightedAvgPriceAB":"0.28","Transaction":"7","TradeValueA":"24950","TradeVolumeB":"87000","TurnoverRatio":"12.42"},
{"Month":"11504","Code":"062290","Name":"鴻海元大62購07","HighestPrice":"2.01","LowestPrice":"1.19","WeightedAvgPriceAB":"1.51","Transaction":"81","TradeValueA":"4583430","TradeVolumeB":"3024000","TurnoverRatio":"60.48"},
{"Month":"11504","Code":"062291","Name":"台積電元大5A購13","HighestPrice":"2.22","LowestPrice":"0.83","WeightedAvgPriceAB":"1.31","Transaction":"226","TradeValueA":"18567100","TradeVolumeB":"14102000","TurnoverRatio":"141.02"},
{"Month":"11504","Code":"062292","Name":"台積電元大61購22","HighestPrice":"2.44","LowestPrice":"0.86","WeightedAvgPriceAB":"1.51","Transaction":"280","TradeValueA":"23199660","TradeVolumeB":"15336000","TurnoverRatio":"306.72"},
{"Month":"11504","Code":"062293","Name":"順德元大61購01","HighestPrice":"2.50","LowestPrice":"0.86","WeightedAvgPriceAB":"1.27","Transaction":"177","TradeValueA":"4499440","TradeVolumeB":"3542000","TurnoverRatio":"70.84"},
{"Month":"11504","Code":"062294","Name":"敬鵬元大5A購01","HighestPrice":"1.19","LowestPrice":"0.65","WeightedAvgPriceAB":"0.81","Transaction":"323","TradeValueA":"9406610","TradeVolumeB":"11487000","TurnoverRatio":"229.74"},
{"Month":"11504","Code":"062295","Name":"漢唐元大62購01","HighestPrice":"2.75","LowestPrice":"1.67","WeightedAvgPriceAB":"2.19","Transaction":"218","TradeValueA":"8896590","TradeVolumeB":"4061000","TurnoverRatio":"81.22"},
{"Month":"11504","Code":"062296","Name":"奇鋐元大61購12","HighestPrice":"3.15","LowestPrice":"1.32","WeightedAvgPriceAB":"1.87","Transaction":"84","TradeValueA":"4156370","TradeVolumeB":"2217000","TurnoverRatio":"44.34"},
{"Month":"11504","Code":"062297","Name":"禾伸堂元大5A購01","HighestPrice":"4.47","LowestPrice":"0.65","WeightedAvgPriceAB":"1.43","Transaction":"87","TradeValueA":"2125410","TradeVolumeB":"1484000","TurnoverRatio":"29.68"},
{"Month":"11504","Code":"062298","Name":"建漢元大5A購01","HighestPrice":"1.80","LowestPrice":"0.61","WeightedAvgPriceAB":"1.22","Transaction":"86","TradeValueA":"1918830","TradeVolumeB":"1566000","TurnoverRatio":"31.32"},
{"Month":"11504","Code":"062299","Name":"建漢元大5A購02","HighestPrice":"1.86","LowestPrice":"0.80","WeightedAvgPriceAB":"1.48","Transaction":"128","TradeValueA":"3985580","TradeVolumeB":"2686000","TurnoverRatio":"53.72"},
{"Month":"11504","Code":"062300","Name":"敦泰元大5A購01","HighestPrice":"2.70","LowestPrice":"1.63","WeightedAvgPriceAB":"1.88","Transaction":"72","TradeValueA":"1983280","TradeVolumeB":"1054000","TurnoverRatio":"21.08"},
{"Month":"11504","Code":"062301","Name":"牧德元大5A購02","HighestPrice":"1.93","LowestPrice":"0.99","WeightedAvgPriceAB":"1.52","Transaction":"570","TradeValueA":"18063770","TradeVolumeB":"11851000","TurnoverRatio":"237.02"},
{"Month":"11504","Code":"062303","Name":"世芯元大62購01","HighestPrice":"5.50","LowestPrice":"2.23","WeightedAvgPriceAB":"3.30","Transaction":"88","TradeValueA":"1976260","TradeVolumeB":"598000","TurnoverRatio":"11.96"},
{"Month":"11504","Code":"062304","Name":"貿聯元大5A購03","HighestPrice":"4.41","LowestPrice":"1.88","WeightedAvgPriceAB":"3.39","Transaction":"236","TradeValueA":"8292920","TradeVolumeB":"2442000","TurnoverRatio":"48.84"},
{"Month":"11504","Code":"062305","Name":"定穎控元大5A購02","HighestPrice":"1.81","LowestPrice":"1.20","WeightedAvgPriceAB":"1.57","Transaction":"90","TradeValueA":"2246490","TradeVolumeB":"1427000","TurnoverRatio":"28.54"},
{"Month":"11504","Code":"062306","Name":"定穎控元大5A購03","HighestPrice":"1.77","LowestPrice":"1.18","WeightedAvgPriceAB":"1.54","Transaction":"43","TradeValueA":"683970","TradeVolumeB":"444000","TurnoverRatio":"8.88"},
{"Month":"11504","Code":"062307","Name":"定穎控元大5A購04","HighestPrice":"1.41","LowestPrice":"0.90","WeightedAvgPriceAB":"1.19","Transaction":"145","TradeValueA":"3814600","TradeVolumeB":"3188000","TurnoverRatio":"63.76"},
{"Month":"11504","Code":"062308","Name":"定穎控元大5A購05","HighestPrice":"1.85","LowestPrice":"1.23","WeightedAvgPriceAB":"1.61","Transaction":"64","TradeValueA":"873600","TradeVolumeB":"540000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"062309","Name":"定穎控元大5A購06","HighestPrice":"1.77","LowestPrice":"1.25","WeightedAvgPriceAB":"1.47","Transaction":"63","TradeValueA":"2138910","TradeVolumeB":"1452000","TurnoverRatio":"29.04"},
{"Month":"11504","Code":"062312","Name":"定穎控元大5A購07","HighestPrice":"1.14","LowestPrice":"0.50","WeightedAvgPriceAB":"0.67","Transaction":"172","TradeValueA":"3176490","TradeVolumeB":"4702000","TurnoverRatio":"94.04"},
{"Month":"11504","Code":"062313","Name":"東台元大5A購01","HighestPrice":"1.56","LowestPrice":"0.84","WeightedAvgPriceAB":"1.26","Transaction":"138","TradeValueA":"2436860","TradeVolumeB":"1932000","TurnoverRatio":"38.64"},
{"Month":"11504","Code":"062314","Name":"大銀元大5A購01","HighestPrice":"4.45","LowestPrice":"0.78","WeightedAvgPriceAB":"1.42","Transaction":"99","TradeValueA":"3459760","TradeVolumeB":"2426000","TurnoverRatio":"48.52"},
{"Month":"11504","Code":"062315","Name":"國精化元大5A購01","HighestPrice":"2.47","LowestPrice":"1.51","WeightedAvgPriceAB":"1.94","Transaction":"61","TradeValueA":"2067150","TradeVolumeB":"1062000","TurnoverRatio":"21.24"},
{"Month":"11504","Code":"062316","Name":"國精化元大61購01","HighestPrice":"1.92","LowestPrice":"1.15","WeightedAvgPriceAB":"1.41","Transaction":"89","TradeValueA":"4221800","TradeVolumeB":"2978000","TurnoverRatio":"59.56"},
{"Month":"11504","Code":"062317","Name":"事欣科元大5A購01","HighestPrice":"2.69","LowestPrice":"1.41","WeightedAvgPriceAB":"2.14","Transaction":"137","TradeValueA":"5045840","TradeVolumeB":"2355000","TurnoverRatio":"47.10"},
{"Month":"11504","Code":"062318","Name":"亞翔元大62購02","HighestPrice":"4.08","LowestPrice":"1.53","WeightedAvgPriceAB":"2.77","Transaction":"140","TradeValueA":"5522520","TradeVolumeB":"1991000","TurnoverRatio":"39.82"},
{"Month":"11504","Code":"062319","Name":"和椿元大5A購01","HighestPrice":"2.25","LowestPrice":"1.26","WeightedAvgPriceAB":"1.85","Transaction":"93","TradeValueA":"4760370","TradeVolumeB":"2561000","TurnoverRatio":"51.22"},
{"Month":"11504","Code":"062320","Name":"矽格元大5A購04","HighestPrice":"3.17","LowestPrice":"1.73","WeightedAvgPriceAB":"2.61","Transaction":"116","TradeValueA":"3008800","TradeVolumeB":"1150000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"062321","Name":"矽格元大5A購05","HighestPrice":"1.32","LowestPrice":"0.65","WeightedAvgPriceAB":"1.00","Transaction":"569","TradeValueA":"24937340","TradeVolumeB":"24831000","TurnoverRatio":"496.62"},
{"Month":"11504","Code":"062322","Name":"緯穎元大5A購04","HighestPrice":"3.80","LowestPrice":"1.70","WeightedAvgPriceAB":"2.58","Transaction":"214","TradeValueA":"5899340","TradeVolumeB":"2279000","TurnoverRatio":"45.58"},
{"Month":"11504","Code":"062323","Name":"緯穎元大5A購05","HighestPrice":"3.37","LowestPrice":"2.06","WeightedAvgPriceAB":"2.65","Transaction":"143","TradeValueA":"2774350","TradeVolumeB":"1046000","TurnoverRatio":"20.92"},
{"Month":"11504","Code":"062324","Name":"惠特元大5A購02","HighestPrice":"1.87","LowestPrice":"1.10","WeightedAvgPriceAB":"1.46","Transaction":"48","TradeValueA":"1162060","TradeVolumeB":"794000","TurnoverRatio":"15.88"},
{"Month":"11504","Code":"062325","Name":"惠特元大5B購01","HighestPrice":"1.93","LowestPrice":"1.03","WeightedAvgPriceAB":"1.35","Transaction":"110","TradeValueA":"6676540","TradeVolumeB":"4929000","TurnoverRatio":"98.58"},
{"Month":"11504","Code":"062326","Name":"惠特元大5C購02","HighestPrice":"1.15","LowestPrice":"0.56","WeightedAvgPriceAB":"0.83","Transaction":"361","TradeValueA":"26231480","TradeVolumeB":"31368000","TurnoverRatio":"627.36"},
{"Month":"11504","Code":"062327","Name":"三集瑞元大5A購01","HighestPrice":"2.30","LowestPrice":"1.06","WeightedAvgPriceAB":"1.62","Transaction":"201","TradeValueA":"9064620","TradeVolumeB":"5567000","TurnoverRatio":"111.34"},
{"Month":"11504","Code":"062328","Name":"矽創元大5A購01","HighestPrice":"2.35","LowestPrice":"1.30","WeightedAvgPriceAB":"1.67","Transaction":"139","TradeValueA":"3634660","TradeVolumeB":"2169000","TurnoverRatio":"43.38"},
{"Month":"11504","Code":"062329","Name":"昇陽半元大5A購01","HighestPrice":"3.13","LowestPrice":"1.23","WeightedAvgPriceAB":"1.74","Transaction":"343","TradeValueA":"11916640","TradeVolumeB":"6831000","TurnoverRatio":"136.62"},
{"Month":"11504","Code":"062330","Name":"至上元大62購02","HighestPrice":"2.13","LowestPrice":"1.43","WeightedAvgPriceAB":"1.83","Transaction":"179","TradeValueA":"3583100","TradeVolumeB":"1953000","TurnoverRatio":"39.06"},
{"Month":"11504","Code":"062331","Name":"臺股指元大5A購25","HighestPrice":"4.75","LowestPrice":"4.75","WeightedAvgPriceAB":"4.75","Transaction":"1","TradeValueA":"28500","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"062332","Name":"臺股指元大5A購26","HighestPrice":"4.40","LowestPrice":"2.05","WeightedAvgPriceAB":"3.04","Transaction":"25","TradeValueA":"3046300","TradeVolumeB":"1000000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"062333","Name":"臺股指元大5B購15","HighestPrice":"5.60","LowestPrice":"2.45","WeightedAvgPriceAB":"3.66","Transaction":"18","TradeValueA":"3871390","TradeVolumeB":"1055000","TurnoverRatio":"21.10"},
{"Month":"11504","Code":"062334","Name":"臺股指元大5B購16","HighestPrice":"3.65","LowestPrice":"2.23","WeightedAvgPriceAB":"2.60","Transaction":"41","TradeValueA":"4255640","TradeVolumeB":"1634000","TurnoverRatio":"32.68"},
{"Month":"11504","Code":"062335","Name":"台塑統一64購01","HighestPrice":"1.01","LowestPrice":"0.71","WeightedAvgPriceAB":"0.85","Transaction":"52","TradeValueA":"1166500","TradeVolumeB":"1369000","TurnoverRatio":"27.38"},
{"Month":"11504","Code":"062336","Name":"台聚統一64購01","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"2","TradeValueA":"9000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"062337","Name":"台聚統一64購02","HighestPrice":"0.65","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"40","TradeValueA":"379020","TradeVolumeB":"758000","TurnoverRatio":"15.16"},
{"Month":"11504","Code":"062338","Name":"鴻海統一64購01","HighestPrice":"0.88","LowestPrice":"0.62","WeightedAvgPriceAB":"0.78","Transaction":"35","TradeValueA":"533610","TradeVolumeB":"676000","TurnoverRatio":"13.52"},
{"Month":"11504","Code":"062339","Name":"鴻海統一74購01","HighestPrice":"1.11","LowestPrice":"0.85","WeightedAvgPriceAB":"0.99","Transaction":"63","TradeValueA":"1102110","TradeVolumeB":"1108000","TurnoverRatio":"22.16"},
{"Month":"11504","Code":"06233U","Name":"美時統一58售02","HighestPrice":"0.52","LowestPrice":"0.52","WeightedAvgPriceAB":"0.52","Transaction":"1","TradeValueA":"4160","TradeVolumeB":"8000","TurnoverRatio":"0.57"},
{"Month":"11504","Code":"062340","Name":"漢唐統一64購02","HighestPrice":"0.99","LowestPrice":"0.74","WeightedAvgPriceAB":"0.87","Transaction":"111","TradeValueA":"2768060","TradeVolumeB":"3155000","TurnoverRatio":"63.10"},
{"Month":"11504","Code":"062341","Name":"世芯統一64購01","HighestPrice":"1.71","LowestPrice":"0.70","WeightedAvgPriceAB":"1.45","Transaction":"64","TradeValueA":"2728350","TradeVolumeB":"1881000","TurnoverRatio":"37.62"},
{"Month":"11504","Code":"062342","Name":"南寶統一64購01","HighestPrice":"0.99","LowestPrice":"0.71","WeightedAvgPriceAB":"0.84","Transaction":"218","TradeValueA":"8168390","TradeVolumeB":"9711000","TurnoverRatio":"194.22"},
{"Month":"11504","Code":"062343","Name":"新唐統一64購01","HighestPrice":"1.96","LowestPrice":"0.70","WeightedAvgPriceAB":"1.21","Transaction":"152","TradeValueA":"6151520","TradeVolumeB":"5083000","TurnoverRatio":"101.66"},
{"Month":"11504","Code":"062344","Name":"今國光統一64購01","HighestPrice":"1.29","LowestPrice":"0.86","WeightedAvgPriceAB":"1.11","Transaction":"41","TradeValueA":"1252120","TradeVolumeB":"1128000","TurnoverRatio":"22.56"},
{"Month":"11504","Code":"062345","Name":"今國光統一67購01","HighestPrice":"1.25","LowestPrice":"0.85","WeightedAvgPriceAB":"1.06","Transaction":"40","TradeValueA":"1954180","TradeVolumeB":"1829000","TurnoverRatio":"36.58"},
{"Month":"11504","Code":"062346","Name":"劍麟永豐5C購01","HighestPrice":"2.47","LowestPrice":"2.09","WeightedAvgPriceAB":"2.26","Transaction":"13","TradeValueA":"233710","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11504","Code":"062347","Name":"光寶科永豐61購01","HighestPrice":"2.50","LowestPrice":"1.63","WeightedAvgPriceAB":"2.15","Transaction":"235","TradeValueA":"9636610","TradeVolumeB":"4478000","TurnoverRatio":"89.56"},
{"Month":"11504","Code":"062348","Name":"台積電永豐61購10","HighestPrice":"4.07","LowestPrice":"1.75","WeightedAvgPriceAB":"3.07","Transaction":"43","TradeValueA":"1038010","TradeVolumeB":"338000","TurnoverRatio":"6.76"},
{"Month":"11504","Code":"062349","Name":"台積電永豐61購11","HighestPrice":"2.98","LowestPrice":"1.54","WeightedAvgPriceAB":"2.10","Transaction":"96","TradeValueA":"2587510","TradeVolumeB":"1230000","TurnoverRatio":"24.60"},
{"Month":"11504","Code":"062350","Name":"台積電永豐64購02","HighestPrice":"4.32","LowestPrice":"1.86","WeightedAvgPriceAB":"3.21","Transaction":"105","TradeValueA":"3245600","TradeVolumeB":"1010000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"062351","Name":"凱美永豐5C購01","HighestPrice":"4.25","LowestPrice":"2.88","WeightedAvgPriceAB":"3.63","Transaction":"76","TradeValueA":"1134320","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11504","Code":"062352","Name":"正崴永豐5C購01","HighestPrice":"1.53","LowestPrice":"0.76","WeightedAvgPriceAB":"1.24","Transaction":"30","TradeValueA":"279870","TradeVolumeB":"225000","TurnoverRatio":"4.50"},
{"Month":"11504","Code":"062353","Name":"友達永豐61購01","HighestPrice":"3.67","LowestPrice":"1.81","WeightedAvgPriceAB":"2.60","Transaction":"107","TradeValueA":"4063380","TradeVolumeB":"1557000","TurnoverRatio":"31.14"},
{"Month":"11504","Code":"062354","Name":"偉詮電永豐5C購02","HighestPrice":"1.92","LowestPrice":"0.77","WeightedAvgPriceAB":"1.12","Transaction":"128","TradeValueA":"2296510","TradeVolumeB":"2046000","TurnoverRatio":"40.92"},
{"Month":"11504","Code":"062355","Name":"偉詮電永豐61購01","HighestPrice":"3.37","LowestPrice":"1.58","WeightedAvgPriceAB":"2.38","Transaction":"187","TradeValueA":"4046230","TradeVolumeB":"1700000","TurnoverRatio":"34.00"},
{"Month":"11504","Code":"062356","Name":"京元電永豐5B購03","HighestPrice":"3.19","LowestPrice":"1.88","WeightedAvgPriceAB":"2.27","Transaction":"162","TradeValueA":"4297800","TradeVolumeB":"1892000","TurnoverRatio":"37.84"},
{"Month":"11504","Code":"062357","Name":"大毅永豐5C購01","HighestPrice":"2.30","LowestPrice":"1.25","WeightedAvgPriceAB":"1.67","Transaction":"73","TradeValueA":"1475930","TradeVolumeB":"883000","TurnoverRatio":"17.66"},
{"Month":"11504","Code":"062358","Name":"普安永豐5C購01","HighestPrice":"5.30","LowestPrice":"2.74","WeightedAvgPriceAB":"3.65","Transaction":"114","TradeValueA":"5597790","TradeVolumeB":"1530000","TurnoverRatio":"30.60"},
{"Month":"11504","Code":"062359","Name":"新興永豐64購01","HighestPrice":"0.92","LowestPrice":"0.67","WeightedAvgPriceAB":"0.84","Transaction":"8","TradeValueA":"91460","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11504","Code":"06235U","Name":"鴻海統一58售06","HighestPrice":"0.53","LowestPrice":"0.17","WeightedAvgPriceAB":"0.34","Transaction":"78","TradeValueA":"1303720","TradeVolumeB":"3774000","TurnoverRatio":"60.67"},
{"Month":"11504","Code":"062361","Name":"建漢永豐63購01","HighestPrice":"1.62","LowestPrice":"0.83","WeightedAvgPriceAB":"1.32","Transaction":"135","TradeValueA":"2306960","TradeVolumeB":"1747000","TurnoverRatio":"34.94"},
{"Month":"11504","Code":"062362","Name":"緯創永豐5A購01","HighestPrice":"1.52","LowestPrice":"1.22","WeightedAvgPriceAB":"1.35","Transaction":"25","TradeValueA":"743640","TradeVolumeB":"550000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"062364","Name":"碩天永豐61購01","HighestPrice":"1.05","LowestPrice":"0.93","WeightedAvgPriceAB":"0.99","Transaction":"27","TradeValueA":"553210","TradeVolumeB":"557000","TurnoverRatio":"11.14"},
{"Month":"11504","Code":"062365","Name":"達邁永豐61購01","HighestPrice":"5.00","LowestPrice":"1.44","WeightedAvgPriceAB":"3.67","Transaction":"326","TradeValueA":"22475950","TradeVolumeB":"6113000","TurnoverRatio":"122.25"},
{"Month":"11504","Code":"062366","Name":"世芯永豐5B購04","HighestPrice":"3.38","LowestPrice":"1.85","WeightedAvgPriceAB":"2.64","Transaction":"15","TradeValueA":"1055020","TradeVolumeB":"399000","TurnoverRatio":"7.98"},
{"Month":"11504","Code":"062367","Name":"世芯永豐5C購05","HighestPrice":"5.95","LowestPrice":"2.25","WeightedAvgPriceAB":"3.18","Transaction":"78","TradeValueA":"2632610","TradeVolumeB":"827000","TurnoverRatio":"16.54"},
{"Month":"11504","Code":"062368","Name":"海華永豐5C購01","HighestPrice":"3.83","LowestPrice":"3.28","WeightedAvgPriceAB":"3.56","Transaction":"29","TradeValueA":"1400590","TradeVolumeB":"393000","TurnoverRatio":"7.86"},
{"Month":"11504","Code":"062369","Name":"台耀永豐5A購01","HighestPrice":"0.76","LowestPrice":"0.54","WeightedAvgPriceAB":"0.68","Transaction":"54","TradeValueA":"403960","TradeVolumeB":"593000","TurnoverRatio":"11.86"},
{"Month":"11504","Code":"06236U","Name":"仁寶統一58售01","HighestPrice":"0.51","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"37","TradeValueA":"137020","TradeVolumeB":"324000","TurnoverRatio":"53.82"},
{"Month":"11504","Code":"062370","Name":"雙鍵永豐5B購01","HighestPrice":"6.05","LowestPrice":"2.56","WeightedAvgPriceAB":"4.18","Transaction":"20","TradeValueA":"326350","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"062371","Name":"正文永豐64購01","HighestPrice":"3.11","LowestPrice":"1.78","WeightedAvgPriceAB":"2.42","Transaction":"140","TradeValueA":"3974100","TradeVolumeB":"1640000","TurnoverRatio":"32.80"},
{"Month":"11504","Code":"062372","Name":"立積永豐5C購01","HighestPrice":"1.54","LowestPrice":"0.73","WeightedAvgPriceAB":"1.07","Transaction":"156","TradeValueA":"3417950","TradeVolumeB":"3184000","TurnoverRatio":"63.68"},
{"Month":"11504","Code":"062373","Name":"邁達特永豐5C購01","HighestPrice":"1.03","LowestPrice":"0.80","WeightedAvgPriceAB":"0.95","Transaction":"27","TradeValueA":"167790","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"062374","Name":"精誠永豐61購01","HighestPrice":"0.82","LowestPrice":"0.60","WeightedAvgPriceAB":"0.72","Transaction":"201","TradeValueA":"3648390","TradeVolumeB":"4999000","TurnoverRatio":"99.98"},
{"Month":"11504","Code":"062375","Name":"和椿永豐5C購01","HighestPrice":"3.38","LowestPrice":"2.54","WeightedAvgPriceAB":"2.96","Transaction":"56","TradeValueA":"1438750","TradeVolumeB":"486000","TurnoverRatio":"9.72"},
{"Month":"11504","Code":"062376","Name":"力成永豐5A購01","HighestPrice":"2.06","LowestPrice":"1.19","WeightedAvgPriceAB":"1.84","Transaction":"86","TradeValueA":"1796560","TradeVolumeB":"972000","TurnoverRatio":"19.44"},
{"Month":"11504","Code":"062377","Name":"惠特永豐5C購01","HighestPrice":"4.03","LowestPrice":"2.22","WeightedAvgPriceAB":"3.55","Transaction":"48","TradeValueA":"2009320","TradeVolumeB":"566000","TurnoverRatio":"11.32"},
{"Month":"11504","Code":"062378","Name":"T50正2國票5A購01","HighestPrice":"6.90","LowestPrice":"2.32","WeightedAvgPriceAB":"4.36","Transaction":"113","TradeValueA":"4777130","TradeVolumeB":"1095000","TurnoverRatio":"21.90"},
{"Month":"11504","Code":"062379","Name":"T50正2國票5A購02","HighestPrice":"5.55","LowestPrice":"2.98","WeightedAvgPriceAB":"3.76","Transaction":"17","TradeValueA":"895550","TradeVolumeB":"238000","TurnoverRatio":"4.76"},
{"Month":"11504","Code":"062380","Name":"台聚國票5B購01","HighestPrice":"1.11","LowestPrice":"0.83","WeightedAvgPriceAB":"0.95","Transaction":"3","TradeValueA":"9580","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"062381","Name":"興富發國票61購01","HighestPrice":"1.35","LowestPrice":"0.83","WeightedAvgPriceAB":"1.19","Transaction":"156","TradeValueA":"2933910","TradeVolumeB":"2458000","TurnoverRatio":"49.16"},
{"Month":"11504","Code":"062383","Name":"富華新國票61購01","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"1","TradeValueA":"700","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"062384","Name":"建漢國票5B購02","HighestPrice":"1.43","LowestPrice":"0.69","WeightedAvgPriceAB":"1.21","Transaction":"19","TradeValueA":"475850","TradeVolumeB":"391000","TurnoverRatio":"7.82"},
{"Month":"11504","Code":"062385","Name":"碩天國票61購01","HighestPrice":"1.22","LowestPrice":"0.96","WeightedAvgPriceAB":"1.13","Transaction":"28","TradeValueA":"347790","TradeVolumeB":"306000","TurnoverRatio":"6.12"},
{"Month":"11504","Code":"062386","Name":"世芯國票5A購02","HighestPrice":"4.85","LowestPrice":"1.93","WeightedAvgPriceAB":"2.65","Transaction":"111","TradeValueA":"2501770","TradeVolumeB":"942000","TurnoverRatio":"18.84"},
{"Month":"11504","Code":"062387","Name":"世芯國票5B購01","HighestPrice":"5.00","LowestPrice":"1.92","WeightedAvgPriceAB":"2.69","Transaction":"189","TradeValueA":"3446760","TradeVolumeB":"1281000","TurnoverRatio":"25.62"},
{"Month":"11504","Code":"062388","Name":"事欣科國票5A購01","HighestPrice":"2.65","LowestPrice":"1.50","WeightedAvgPriceAB":"2.01","Transaction":"158","TradeValueA":"4816620","TradeVolumeB":"2395000","TurnoverRatio":"47.90"},
{"Month":"11504","Code":"062389","Name":"東科國票5A購01","HighestPrice":"1.07","LowestPrice":"0.75","WeightedAvgPriceAB":"0.89","Transaction":"31","TradeValueA":"545830","TradeVolumeB":"612000","TurnoverRatio":"12.24"},
{"Month":"11504","Code":"06238U","Name":"台積電統一61售03","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"328","TradeValueA":"1590020","TradeVolumeB":"17229000","TurnoverRatio":"118.83"},
{"Month":"11504","Code":"062390","Name":"崇越國票5A購01","HighestPrice":"3.93","LowestPrice":"2.45","WeightedAvgPriceAB":"3.38","Transaction":"88","TradeValueA":"2534290","TradeVolumeB":"748000","TurnoverRatio":"14.96"},
{"Month":"11504","Code":"062391","Name":"樺漢國票5B購01","HighestPrice":"2.40","LowestPrice":"1.65","WeightedAvgPriceAB":"2.15","Transaction":"84","TradeValueA":"1426230","TradeVolumeB":"663000","TurnoverRatio":"13.26"},
{"Month":"11504","Code":"062392","Name":"來億國票5A購01","HighestPrice":"1.90","LowestPrice":"1.19","WeightedAvgPriceAB":"1.54","Transaction":"53","TradeValueA":"523700","TradeVolumeB":"340000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"062393","Name":"達方國票61購01","HighestPrice":"0.93","LowestPrice":"0.88","WeightedAvgPriceAB":"0.91","Transaction":"3","TradeValueA":"14610","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"062394","Name":"華通國泰5B購01","HighestPrice":"2.24","LowestPrice":"1.07","WeightedAvgPriceAB":"1.45","Transaction":"73","TradeValueA":"1768210","TradeVolumeB":"1212000","TurnoverRatio":"24.24"},
{"Month":"11504","Code":"062395","Name":"敬鵬國泰5B購01","HighestPrice":"2.18","LowestPrice":"1.44","WeightedAvgPriceAB":"1.83","Transaction":"67","TradeValueA":"2091000","TradeVolumeB":"1142000","TurnoverRatio":"22.84"},
{"Month":"11504","Code":"062396","Name":"華碩國泰5B購01","HighestPrice":"2.39","LowestPrice":"1.73","WeightedAvgPriceAB":"2.10","Transaction":"94","TradeValueA":"2908890","TradeVolumeB":"1384000","TurnoverRatio":"27.68"},
{"Month":"11504","Code":"062397","Name":"建準國泰5C購01","HighestPrice":"2.71","LowestPrice":"1.92","WeightedAvgPriceAB":"2.36","Transaction":"54","TradeValueA":"1297380","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11504","Code":"062399","Name":"T50正2凱基5B購06","HighestPrice":"4.23","LowestPrice":"2.24","WeightedAvgPriceAB":"2.72","Transaction":"14","TradeValueA":"1876350","TradeVolumeB":"689000","TurnoverRatio":"13.78"},
{"Month":"11504","Code":"06239U","Name":"旺宏統一58售01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"27","TradeValueA":"23940","TradeVolumeB":"324000","TurnoverRatio":"22.07"},
{"Month":"11504","Code":"062400","Name":"T50正2凱基5C購01","HighestPrice":"2.96","LowestPrice":"2.25","WeightedAvgPriceAB":"2.92","Transaction":"9","TradeValueA":"613320","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"062401","Name":"長興凱基5C購01","HighestPrice":"4.10","LowestPrice":"2.56","WeightedAvgPriceAB":"3.51","Transaction":"78","TradeValueA":"2104400","TradeVolumeB":"598000","TurnoverRatio":"11.96"},
{"Month":"11504","Code":"062402","Name":"華通凱基5B購03","HighestPrice":"2.41","LowestPrice":"0.93","WeightedAvgPriceAB":"1.34","Transaction":"61","TradeValueA":"1767420","TradeVolumeB":"1315000","TurnoverRatio":"26.30"},
{"Month":"11504","Code":"062403","Name":"鴻海凱基5A購05","HighestPrice":"3.20","LowestPrice":"1.73","WeightedAvgPriceAB":"2.48","Transaction":"173","TradeValueA":"5431920","TradeVolumeB":"2189000","TurnoverRatio":"43.78"},
{"Month":"11504","Code":"062404","Name":"台積電凱基63購06","HighestPrice":"3.30","LowestPrice":"1.70","WeightedAvgPriceAB":"2.82","Transaction":"138","TradeValueA":"9044980","TradeVolumeB":"3198000","TurnoverRatio":"63.96"},
{"Month":"11504","Code":"062405","Name":"台積電凱基67購10","HighestPrice":"3.73","LowestPrice":"2.18","WeightedAvgPriceAB":"2.95","Transaction":"252","TradeValueA":"15102910","TradeVolumeB":"5111000","TurnoverRatio":"102.22"},
{"Month":"11504","Code":"062406","Name":"智邦凱基5A購06","HighestPrice":"3.84","LowestPrice":"1.66","WeightedAvgPriceAB":"3.36","Transaction":"84","TradeValueA":"2891810","TradeVolumeB":"860000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"062407","Name":"順德凱基61購01","HighestPrice":"3.24","LowestPrice":"1.85","WeightedAvgPriceAB":"2.70","Transaction":"8","TradeValueA":"48770","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"062408","Name":"漢唐凱基61購03","HighestPrice":"2.86","LowestPrice":"2.01","WeightedAvgPriceAB":"2.32","Transaction":"55","TradeValueA":"1428290","TradeVolumeB":"614000","TurnoverRatio":"12.28"},
{"Month":"11504","Code":"062409","Name":"聯發科凱基5A購09","HighestPrice":"7.00","LowestPrice":"1.43","WeightedAvgPriceAB":"1.95","Transaction":"16","TradeValueA":"966920","TradeVolumeB":"495000","TurnoverRatio":"9.90"},
{"Month":"11504","Code":"062410","Name":"興富發凱基5B購01","HighestPrice":"3.56","LowestPrice":"2.08","WeightedAvgPriceAB":"3.15","Transaction":"85","TradeValueA":"2017560","TradeVolumeB":"640000","TurnoverRatio":"12.80"},
{"Month":"11504","Code":"062411","Name":"皇昌凱基5A購01","HighestPrice":"0.69","LowestPrice":"0.47","WeightedAvgPriceAB":"0.57","Transaction":"5","TradeValueA":"39420","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"062412","Name":"晟銘電凱基5A購01","HighestPrice":"1.37","LowestPrice":"0.76","WeightedAvgPriceAB":"1.06","Transaction":"153","TradeValueA":"6641280","TradeVolumeB":"6218000","TurnoverRatio":"62.18"},
{"Month":"11504","Code":"062413","Name":"敦泰凱基5A購02","HighestPrice":"1.14","LowestPrice":"0.98","WeightedAvgPriceAB":"1.06","Transaction":"7","TradeValueA":"85200","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"062414","Name":"牧德凱基5C購01","HighestPrice":"3.32","LowestPrice":"2.18","WeightedAvgPriceAB":"2.80","Transaction":"121","TradeValueA":"6398040","TradeVolumeB":"2277000","TurnoverRatio":"45.54"},
{"Month":"11504","Code":"062415","Name":"碩天凱基5A購01","HighestPrice":"2.13","LowestPrice":"1.58","WeightedAvgPriceAB":"1.91","Transaction":"78","TradeValueA":"3404250","TradeVolumeB":"1782000","TurnoverRatio":"35.64"},
{"Month":"11504","Code":"062416","Name":"世芯凱基5C購04","HighestPrice":"3.13","LowestPrice":"2.54","WeightedAvgPriceAB":"2.68","Transaction":"28","TradeValueA":"755210","TradeVolumeB":"281000","TurnoverRatio":"5.62"},
{"Month":"11504","Code":"062417","Name":"世芯凱基61購07","HighestPrice":"6.65","LowestPrice":"3.13","WeightedAvgPriceAB":"4.23","Transaction":"87","TradeValueA":"2412930","TradeVolumeB":"570000","TurnoverRatio":"11.40"},
{"Month":"11504","Code":"062418","Name":"大銀凱基5A購01","HighestPrice":"6.50","LowestPrice":"2.20","WeightedAvgPriceAB":"3.86","Transaction":"396","TradeValueA":"10019410","TradeVolumeB":"2590000","TurnoverRatio":"51.80"},
{"Month":"11504","Code":"062419","Name":"材料凱基5A購04","HighestPrice":"2.40","LowestPrice":"1.43","WeightedAvgPriceAB":"1.73","Transaction":"294","TradeValueA":"18322230","TradeVolumeB":"10534000","TurnoverRatio":"210.68"},
{"Month":"11504","Code":"062420","Name":"南寶凱基5A購01","HighestPrice":"3.43","LowestPrice":"2.33","WeightedAvgPriceAB":"2.74","Transaction":"137","TradeValueA":"3891390","TradeVolumeB":"1420000","TurnoverRatio":"28.40"},
{"Month":"11504","Code":"062421","Name":"正文凱基5A購01","HighestPrice":"2.64","LowestPrice":"1.37","WeightedAvgPriceAB":"2.15","Transaction":"86","TradeValueA":"6477350","TradeVolumeB":"3000000","TurnoverRatio":"60.00"},
{"Month":"11504","Code":"062422","Name":"正文凱基5B購02","HighestPrice":"2.62","LowestPrice":"1.42","WeightedAvgPriceAB":"1.96","Transaction":"97","TradeValueA":"3071870","TradeVolumeB":"1560000","TurnoverRatio":"31.20"},
{"Month":"11504","Code":"062423","Name":"華孚凱基5A購01","HighestPrice":"1.41","LowestPrice":"1.09","WeightedAvgPriceAB":"1.28","Transaction":"10","TradeValueA":"49970","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"062424","Name":"矽格凱基5A購01","HighestPrice":"2.88","LowestPrice":"1.75","WeightedAvgPriceAB":"2.33","Transaction":"80","TradeValueA":"2776330","TradeVolumeB":"1190000","TurnoverRatio":"23.80"},
{"Month":"11504","Code":"062425","Name":"保瑞凱基5C購01","HighestPrice":"1.70","LowestPrice":"1.36","WeightedAvgPriceAB":"1.48","Transaction":"65","TradeValueA":"478180","TradeVolumeB":"321000","TurnoverRatio":"6.42"},
{"Month":"11504","Code":"062426","Name":"緯穎凱基5A購03","HighestPrice":"6.70","LowestPrice":"2.35","WeightedAvgPriceAB":"3.43","Transaction":"145","TradeValueA":"2088950","TradeVolumeB":"608000","TurnoverRatio":"12.16"},
{"Month":"11504","Code":"062427","Name":"惠特凱基5C購02","HighestPrice":"2.56","LowestPrice":"2.11","WeightedAvgPriceAB":"2.30","Transaction":"13","TradeValueA":"175190","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"062428","Name":"昇陽半凱基5B購02","HighestPrice":"3.43","LowestPrice":"1.69","WeightedAvgPriceAB":"2.00","Transaction":"63","TradeValueA":"2487990","TradeVolumeB":"1239000","TurnoverRatio":"24.78"},
{"Month":"11504","Code":"062429","Name":"至上凱基5A購04","HighestPrice":"2.52","LowestPrice":"1.93","WeightedAvgPriceAB":"2.22","Transaction":"53","TradeValueA":"2090280","TradeVolumeB":"938000","TurnoverRatio":"18.76"},
{"Month":"11504","Code":"062430","Name":"美利達凱基5A購01","HighestPrice":"1.02","LowestPrice":"0.72","WeightedAvgPriceAB":"0.95","Transaction":"46","TradeValueA":"856390","TradeVolumeB":"895000","TurnoverRatio":"17.90"},
{"Month":"11504","Code":"062431","Name":"臺股指凱基5A購45","HighestPrice":"4.33","LowestPrice":"2.26","WeightedAvgPriceAB":"3.29","Transaction":"42","TradeValueA":"484550","TradeVolumeB":"147000","TurnoverRatio":"2.94"},
{"Month":"11504","Code":"062432","Name":"台灣50兆豐62購02","HighestPrice":"2.58","LowestPrice":"1.37","WeightedAvgPriceAB":"1.76","Transaction":"18","TradeValueA":"135520","TradeVolumeB":"77000","TurnoverRatio":"1.54"},
{"Month":"11504","Code":"062433","Name":"德律兆豐5C購01","HighestPrice":"2.06","LowestPrice":"1.06","WeightedAvgPriceAB":"1.56","Transaction":"179","TradeValueA":"4496380","TradeVolumeB":"2872000","TurnoverRatio":"57.44"},
{"Month":"11504","Code":"062434","Name":"T50正2富邦5A購05","HighestPrice":"2.07","LowestPrice":"1.52","WeightedAvgPriceAB":"1.60","Transaction":"5","TradeValueA":"141040","TradeVolumeB":"88000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"062435","Name":"T50正2富邦61購07","HighestPrice":"1.94","LowestPrice":"1.00","WeightedAvgPriceAB":"1.29","Transaction":"56","TradeValueA":"1268390","TradeVolumeB":"976000","TurnoverRatio":"9.76"},
{"Month":"11504","Code":"062436","Name":"T50正2富邦64購01","HighestPrice":"2.21","LowestPrice":"1.17","WeightedAvgPriceAB":"1.76","Transaction":"95","TradeValueA":"1030010","TradeVolumeB":"583000","TurnoverRatio":"5.83"},
{"Month":"11504","Code":"062437","Name":"光寶科富邦62購01","HighestPrice":"1.40","LowestPrice":"0.94","WeightedAvgPriceAB":"1.18","Transaction":"340","TradeValueA":"10839710","TradeVolumeB":"9141000","TurnoverRatio":"182.81"},
{"Month":"11504","Code":"062438","Name":"光寶科富邦74購01","HighestPrice":"1.18","LowestPrice":"0.87","WeightedAvgPriceAB":"1.05","Transaction":"210","TradeValueA":"6106650","TradeVolumeB":"5766000","TurnoverRatio":"57.66"},
{"Month":"11504","Code":"062439","Name":"台達電富邦64購01","HighestPrice":"2.11","LowestPrice":"0.94","WeightedAvgPriceAB":"1.47","Transaction":"161","TradeValueA":"5808450","TradeVolumeB":"3940000","TurnoverRatio":"39.40"},
{"Month":"11504","Code":"062440","Name":"台達電富邦74購01","HighestPrice":"1.97","LowestPrice":"1.25","WeightedAvgPriceAB":"1.52","Transaction":"217","TradeValueA":"6238960","TradeVolumeB":"4098000","TurnoverRatio":"40.98"},
{"Month":"11504","Code":"062441","Name":"鴻海富邦5A購01","HighestPrice":"1.45","LowestPrice":"0.84","WeightedAvgPriceAB":"1.03","Transaction":"85","TradeValueA":"2218490","TradeVolumeB":"2149000","TurnoverRatio":"42.98"},
{"Month":"11504","Code":"062442","Name":"鴻海富邦74購01","HighestPrice":"1.24","LowestPrice":"0.80","WeightedAvgPriceAB":"1.11","Transaction":"174","TradeValueA":"3652990","TradeVolumeB":"3264000","TurnoverRatio":"32.64"},
{"Month":"11504","Code":"062443","Name":"聯發科富邦5A購01","HighestPrice":"1.07","LowestPrice":"0.95","WeightedAvgPriceAB":"1.00","Transaction":"26","TradeValueA":"695750","TradeVolumeB":"692000","TurnoverRatio":"13.84"},
{"Month":"11504","Code":"062444","Name":"德律富邦5A購03","HighestPrice":"1.94","LowestPrice":"0.89","WeightedAvgPriceAB":"1.32","Transaction":"201","TradeValueA":"6213330","TradeVolumeB":"4698000","TurnoverRatio":"93.96"},
{"Month":"11504","Code":"062445","Name":"日月光富邦5C購03","HighestPrice":"2.36","LowestPrice":"1.33","WeightedAvgPriceAB":"1.84","Transaction":"2","TradeValueA":"3690","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"062446","Name":"大銀富邦5A購01","HighestPrice":"2.45","LowestPrice":"0.78","WeightedAvgPriceAB":"1.44","Transaction":"85","TradeValueA":"1377320","TradeVolumeB":"955000","TurnoverRatio":"19.10"},
{"Month":"11504","Code":"062447","Name":"亞翔富邦5A購03","HighestPrice":"2.19","LowestPrice":"0.92","WeightedAvgPriceAB":"1.55","Transaction":"122","TradeValueA":"3945780","TradeVolumeB":"2545000","TurnoverRatio":"50.90"},
{"Month":"11504","Code":"062448","Name":"台灣50元大5A購06","HighestPrice":"4.37","LowestPrice":"2.19","WeightedAvgPriceAB":"2.84","Transaction":"85","TradeValueA":"12230310","TradeVolumeB":"4295000","TurnoverRatio":"85.90"},
{"Month":"11504","Code":"062449","Name":"T50正2元大5A購04","HighestPrice":"5.55","LowestPrice":"2.49","WeightedAvgPriceAB":"4.43","Transaction":"193","TradeValueA":"11892320","TradeVolumeB":"2683000","TurnoverRatio":"53.66"},
{"Month":"11504","Code":"062450","Name":"T50正2元大5A購05","HighestPrice":"3.02","LowestPrice":"1.68","WeightedAvgPriceAB":"2.70","Transaction":"15","TradeValueA":"421500","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11504","Code":"062451","Name":"鴻海群益5C購01","HighestPrice":"0.95","LowestPrice":"0.95","WeightedAvgPriceAB":"0.95","Transaction":"1","TradeValueA":"1900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"062452","Name":"鴻海群益5C購02","HighestPrice":"1.00","LowestPrice":"0.41","WeightedAvgPriceAB":"0.63","Transaction":"67","TradeValueA":"466220","TradeVolumeB":"732000","TurnoverRatio":"37.21"},
{"Month":"11504","Code":"062453","Name":"鴻海群益5C購03","HighestPrice":"0.67","LowestPrice":"0.45","WeightedAvgPriceAB":"0.61","Transaction":"16","TradeValueA":"523430","TradeVolumeB":"855000","TurnoverRatio":"48.03"},
{"Month":"11504","Code":"062454","Name":"T50正2元大5A購06","HighestPrice":"2.33","LowestPrice":"1.49","WeightedAvgPriceAB":"2.05","Transaction":"9","TradeValueA":"333630","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11504","Code":"062455","Name":"T50反1元大65購06","HighestPrice":"1.22","LowestPrice":"0.77","WeightedAvgPriceAB":"0.82","Transaction":"11","TradeValueA":"116240","TradeVolumeB":"141000","TurnoverRatio":"2.82"},
{"Month":"11504","Code":"062456","Name":"台積電群益58購01","HighestPrice":"5.75","LowestPrice":"3.56","WeightedAvgPriceAB":"4.39","Transaction":"12","TradeValueA":"650110","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11504","Code":"062457","Name":"台積電群益58購02","HighestPrice":"6.95","LowestPrice":"4.54","WeightedAvgPriceAB":"4.97","Transaction":"20","TradeValueA":"557400","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"062458","Name":"臺指2X元大64購01","HighestPrice":"2.80","LowestPrice":"1.29","WeightedAvgPriceAB":"2.21","Transaction":"64","TradeValueA":"2264130","TradeVolumeB":"1024000","TurnoverRatio":"20.48"},
{"Month":"11504","Code":"062459","Name":"FBNQ2X元大5B購01","HighestPrice":"4.97","LowestPrice":"2.80","WeightedAvgPriceAB":"3.44","Transaction":"17","TradeValueA":"1140210","TradeVolumeB":"331000","TurnoverRatio":"3.31"},
{"Month":"11504","Code":"062460","Name":"FBNQ2X元大5B購02","HighestPrice":"5.95","LowestPrice":"3.74","WeightedAvgPriceAB":"4.10","Transaction":"46","TradeValueA":"2451950","TradeVolumeB":"598000","TurnoverRatio":"5.98"},
{"Month":"11504","Code":"062462","Name":"美費半元大5A購02","HighestPrice":"4.33","LowestPrice":"3.26","WeightedAvgPriceAB":"3.69","Transaction":"14","TradeValueA":"162760","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"062463","Name":"美費半元大61購01","HighestPrice":"7.05","LowestPrice":"3.31","WeightedAvgPriceAB":"5.26","Transaction":"42","TradeValueA":"1774840","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11504","Code":"062464","Name":"台化元大61購04","HighestPrice":"2.78","LowestPrice":"1.81","WeightedAvgPriceAB":"2.35","Transaction":"109","TradeValueA":"3717890","TradeVolumeB":"1577000","TurnoverRatio":"31.54"},
{"Month":"11504","Code":"062465","Name":"台化元大64購01","HighestPrice":"2.10","LowestPrice":"1.38","WeightedAvgPriceAB":"1.79","Transaction":"89","TradeValueA":"2882170","TradeVolumeB":"1609000","TurnoverRatio":"32.18"},
{"Month":"11504","Code":"062466","Name":"大成鋼元大5A購01","HighestPrice":"2.43","LowestPrice":"1.72","WeightedAvgPriceAB":"2.08","Transaction":"217","TradeValueA":"12891220","TradeVolumeB":"6196000","TurnoverRatio":"123.92"},
{"Month":"11504","Code":"062467","Name":"楠梓電元大5A購02","HighestPrice":"1.20","LowestPrice":"0.67","WeightedAvgPriceAB":"1.00","Transaction":"88","TradeValueA":"2774170","TradeVolumeB":"2753000","TurnoverRatio":"55.06"},
{"Month":"11504","Code":"062468","Name":"鴻海元大61購12","HighestPrice":"2.22","LowestPrice":"1.22","WeightedAvgPriceAB":"1.59","Transaction":"181","TradeValueA":"12508270","TradeVolumeB":"7850000","TurnoverRatio":"157.00"},
{"Month":"11504","Code":"062469","Name":"鴻海元大64購08","HighestPrice":"2.22","LowestPrice":"1.17","WeightedAvgPriceAB":"1.49","Transaction":"125","TradeValueA":"9552590","TradeVolumeB":"6397000","TurnoverRatio":"127.93"},
{"Month":"11504","Code":"062470","Name":"華泰元大5A購03","HighestPrice":"2.21","LowestPrice":"1.33","WeightedAvgPriceAB":"1.83","Transaction":"77","TradeValueA":"2278540","TradeVolumeB":"1242000","TurnoverRatio":"24.84"},
{"Month":"11504","Code":"062471","Name":"台積電元大5A購15","HighestPrice":"2.53","LowestPrice":"1.13","WeightedAvgPriceAB":"1.58","Transaction":"163","TradeValueA":"16404570","TradeVolumeB":"10376000","TurnoverRatio":"69.17"},
{"Month":"11504","Code":"062472","Name":"台積電元大64購04","HighestPrice":"2.28","LowestPrice":"1.33","WeightedAvgPriceAB":"1.62","Transaction":"236","TradeValueA":"24042750","TradeVolumeB":"14824000","TurnoverRatio":"74.12"},
{"Month":"11504","Code":"062473","Name":"敬鵬元大5A購02","HighestPrice":"1.42","LowestPrice":"0.81","WeightedAvgPriceAB":"1.03","Transaction":"133","TradeValueA":"4445150","TradeVolumeB":"4295000","TurnoverRatio":"85.90"},
{"Month":"11504","Code":"062474","Name":"凱美元大5A購01","HighestPrice":"1.88","LowestPrice":"0.92","WeightedAvgPriceAB":"1.36","Transaction":"253","TradeValueA":"10548950","TradeVolumeB":"7718000","TurnoverRatio":"51.45"},
{"Month":"11504","Code":"062475","Name":"正崴元大5A購01","HighestPrice":"2.43","LowestPrice":"1.31","WeightedAvgPriceAB":"1.83","Transaction":"78","TradeValueA":"2112790","TradeVolumeB":"1152000","TurnoverRatio":"23.04"},
{"Month":"11504","Code":"062476","Name":"漢唐元大61購03","HighestPrice":"2.78","LowestPrice":"1.96","WeightedAvgPriceAB":"2.25","Transaction":"202","TradeValueA":"4793210","TradeVolumeB":"2127000","TurnoverRatio":"42.54"},
{"Month":"11504","Code":"062477","Name":"漢唐元大64購01","HighestPrice":"2.41","LowestPrice":"1.45","WeightedAvgPriceAB":"1.95","Transaction":"257","TradeValueA":"11232330","TradeVolumeB":"5736000","TurnoverRatio":"114.72"},
{"Month":"11504","Code":"062478","Name":"友達元大5A購06","HighestPrice":"3.39","LowestPrice":"1.67","WeightedAvgPriceAB":"2.19","Transaction":"120","TradeValueA":"3857520","TradeVolumeB":"1758000","TurnoverRatio":"35.16"},
{"Month":"11504","Code":"062479","Name":"聯發科元大61購21","HighestPrice":"3.35","LowestPrice":"0.76","WeightedAvgPriceAB":"1.21","Transaction":"203","TradeValueA":"17254640","TradeVolumeB":"14163000","TurnoverRatio":"283.26"},
{"Month":"11504","Code":"06247U","Name":"宏達電凱基58售01","HighestPrice":"1.98","LowestPrice":"1.73","WeightedAvgPriceAB":"1.81","Transaction":"14","TradeValueA":"106870","TradeVolumeB":"59000","TurnoverRatio":"5.90"},
{"Month":"11504","Code":"062480","Name":"聯發科元大64購04","HighestPrice":"3.53","LowestPrice":"0.88","WeightedAvgPriceAB":"1.45","Transaction":"243","TradeValueA":"23002300","TradeVolumeB":"15858000","TurnoverRatio":"317.15"},
{"Month":"11504","Code":"062481","Name":"大毅元大5A購01","HighestPrice":"2.60","LowestPrice":"1.34","WeightedAvgPriceAB":"1.84","Transaction":"102","TradeValueA":"2083690","TradeVolumeB":"1131000","TurnoverRatio":"22.62"},
{"Month":"11504","Code":"062482","Name":"普安元大5A購01","HighestPrice":"2.70","LowestPrice":"1.31","WeightedAvgPriceAB":"1.98","Transaction":"121","TradeValueA":"2252500","TradeVolumeB":"1132000","TurnoverRatio":"22.64"},
{"Month":"11504","Code":"062483","Name":"普安元大5A購02","HighestPrice":"2.67","LowestPrice":"1.46","WeightedAvgPriceAB":"2.12","Transaction":"180","TradeValueA":"3373090","TradeVolumeB":"1585000","TurnoverRatio":"31.70"},
{"Month":"11504","Code":"062484","Name":"新興元大5A購02","HighestPrice":"0.59","LowestPrice":"0.56","WeightedAvgPriceAB":"0.57","Transaction":"4","TradeValueA":"19520","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"062485","Name":"禾伸堂元大5A購02","HighestPrice":"3.66","LowestPrice":"0.99","WeightedAvgPriceAB":"2.44","Transaction":"22","TradeValueA":"695120","TradeVolumeB":"284000","TurnoverRatio":"5.68"},
{"Month":"11504","Code":"062486","Name":"德律元大61購01","HighestPrice":"3.33","LowestPrice":"1.23","WeightedAvgPriceAB":"1.98","Transaction":"207","TradeValueA":"6030060","TradeVolumeB":"3036000","TurnoverRatio":"60.72"},
{"Month":"11504","Code":"062489","Name":"神達統一54購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"062491","Name":"神達統一5C購01","HighestPrice":"0.41","LowestPrice":"0.33","WeightedAvgPriceAB":"0.38","Transaction":"8","TradeValueA":"63950","TradeVolumeB":"168000","TurnoverRatio":"4.30"},
{"Month":"11504","Code":"062493","Name":"晶技元大5A購01","HighestPrice":"9.80","LowestPrice":"1.77","WeightedAvgPriceAB":"3.70","Transaction":"191","TradeValueA":"3064240","TradeVolumeB":"826000","TurnoverRatio":"16.52"},
{"Month":"11504","Code":"062494","Name":"益登元大5A購01","HighestPrice":"2.66","LowestPrice":"1.82","WeightedAvgPriceAB":"2.21","Transaction":"39","TradeValueA":"734820","TradeVolumeB":"332000","TurnoverRatio":"6.64"},
{"Month":"11504","Code":"062495","Name":"建漢元大5A購03","HighestPrice":"1.91","LowestPrice":"0.83","WeightedAvgPriceAB":"1.48","Transaction":"52","TradeValueA":"921530","TradeVolumeB":"619000","TurnoverRatio":"12.38"},
{"Month":"11504","Code":"062496","Name":"建漢元大5A購04","HighestPrice":"2.28","LowestPrice":"0.92","WeightedAvgPriceAB":"1.63","Transaction":"90","TradeValueA":"4436270","TradeVolumeB":"2711000","TurnoverRatio":"54.22"},
{"Month":"11504","Code":"062497","Name":"建漢元大5A購05","HighestPrice":"1.48","LowestPrice":"0.51","WeightedAvgPriceAB":"0.94","Transaction":"124","TradeValueA":"2283720","TradeVolumeB":"2414000","TurnoverRatio":"48.28"},
{"Month":"11504","Code":"062498","Name":"融程電元大5A購01","HighestPrice":"1.59","LowestPrice":"1.21","WeightedAvgPriceAB":"1.36","Transaction":"86","TradeValueA":"6525590","TradeVolumeB":"4767000","TurnoverRatio":"95.34"},
{"Month":"11504","Code":"062499","Name":"嘉澤元大5A購05","HighestPrice":"2.30","LowestPrice":"1.31","WeightedAvgPriceAB":"1.94","Transaction":"107","TradeValueA":"3591540","TradeVolumeB":"1847000","TurnoverRatio":"36.94"},
{"Month":"11504","Code":"062500","Name":"牧德元大5A購03","HighestPrice":"2.88","LowestPrice":"2.09","WeightedAvgPriceAB":"2.40","Transaction":"91","TradeValueA":"3604880","TradeVolumeB":"1501000","TurnoverRatio":"30.02"},
{"Month":"11504","Code":"062501","Name":"大銀元大5A購02","HighestPrice":"3.39","LowestPrice":"0.98","WeightedAvgPriceAB":"1.87","Transaction":"91","TradeValueA":"1573400","TradeVolumeB":"837000","TurnoverRatio":"16.74"},
{"Month":"11504","Code":"062502","Name":"南寶元大5A購01","HighestPrice":"3.14","LowestPrice":"2.11","WeightedAvgPriceAB":"2.50","Transaction":"96","TradeValueA":"3801060","TradeVolumeB":"1520000","TurnoverRatio":"30.40"},
{"Month":"11504","Code":"062503","Name":"南寶元大5A購02","HighestPrice":"2.49","LowestPrice":"1.50","WeightedAvgPriceAB":"1.94","Transaction":"168","TradeValueA":"4021650","TradeVolumeB":"2073000","TurnoverRatio":"41.46"},
{"Month":"11504","Code":"062504","Name":"事欣科元大5A購02","HighestPrice":"1.47","LowestPrice":"0.76","WeightedAvgPriceAB":"1.19","Transaction":"113","TradeValueA":"2407510","TradeVolumeB":"2018000","TurnoverRatio":"40.11"},
{"Month":"11504","Code":"062505","Name":"新唐元大5A購01","HighestPrice":"4.57","LowestPrice":"1.20","WeightedAvgPriceAB":"2.25","Transaction":"84","TradeValueA":"3274010","TradeVolumeB":"1450000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"062506","Name":"立積元大5A購01","HighestPrice":"1.62","LowestPrice":"0.81","WeightedAvgPriceAB":"1.11","Transaction":"94","TradeValueA":"4787460","TradeVolumeB":"4282000","TurnoverRatio":"85.64"},
{"Month":"11504","Code":"062507","Name":"達運元大5A購01","HighestPrice":"1.30","LowestPrice":"0.61","WeightedAvgPriceAB":"0.73","Transaction":"74","TradeValueA":"2272180","TradeVolumeB":"3071000","TurnoverRatio":"61.42"},
{"Month":"11504","Code":"062508","Name":"亞翔元大64購01","HighestPrice":"3.07","LowestPrice":"1.45","WeightedAvgPriceAB":"2.15","Transaction":"304","TradeValueA":"8308490","TradeVolumeB":"3851000","TurnoverRatio":"77.02"},
{"Month":"11504","Code":"062509","Name":"今國光元大5A購01","HighestPrice":"3.79","LowestPrice":"2.10","WeightedAvgPriceAB":"3.05","Transaction":"144","TradeValueA":"6106390","TradeVolumeB":"1999000","TurnoverRatio":"39.98"},
{"Month":"11504","Code":"062510","Name":"聯茂元大5A購02","HighestPrice":"3.20","LowestPrice":"2.69","WeightedAvgPriceAB":"3.08","Transaction":"8","TradeValueA":"148170","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"062511","Name":"緯穎元大61購07","HighestPrice":"5.60","LowestPrice":"2.28","WeightedAvgPriceAB":"3.21","Transaction":"281","TradeValueA":"7453720","TradeVolumeB":"2321000","TurnoverRatio":"46.42"},
{"Month":"11504","Code":"062512","Name":"惠特元大5A購03","HighestPrice":"1.26","LowestPrice":"0.66","WeightedAvgPriceAB":"1.00","Transaction":"200","TradeValueA":"8907660","TradeVolumeB":"8902000","TurnoverRatio":"175.92"},
{"Month":"11504","Code":"062513","Name":"惠特元大5B購02","HighestPrice":"1.44","LowestPrice":"0.74","WeightedAvgPriceAB":"1.04","Transaction":"265","TradeValueA":"13228440","TradeVolumeB":"12655000","TurnoverRatio":"250.09"},
{"Month":"11504","Code":"062514","Name":"AES元大5A購01","HighestPrice":"1.31","LowestPrice":"0.67","WeightedAvgPriceAB":"0.82","Transaction":"126","TradeValueA":"5415250","TradeVolumeB":"6551000","TurnoverRatio":"131.02"},
{"Month":"11504","Code":"062515","Name":"AES元大5A購02","HighestPrice":"1.42","LowestPrice":"0.77","WeightedAvgPriceAB":"0.96","Transaction":"115","TradeValueA":"3927400","TradeVolumeB":"4085000","TurnoverRatio":"81.70"},
{"Month":"11504","Code":"062516","Name":"AES元大64購01","HighestPrice":"1.40","LowestPrice":"0.79","WeightedAvgPriceAB":"0.95","Transaction":"173","TradeValueA":"8540160","TradeVolumeB":"8955000","TurnoverRatio":"179.10"},
{"Month":"11504","Code":"062517","Name":"昇陽半元大5A購03","HighestPrice":"2.39","LowestPrice":"1.25","WeightedAvgPriceAB":"1.48","Transaction":"100","TradeValueA":"4125130","TradeVolumeB":"2779000","TurnoverRatio":"55.58"},
{"Month":"11504","Code":"062518","Name":"昇陽半元大64購01","HighestPrice":"2.73","LowestPrice":"0.90","WeightedAvgPriceAB":"1.70","Transaction":"173","TradeValueA":"8370140","TradeVolumeB":"4905000","TurnoverRatio":"98.10"},
{"Month":"11504","Code":"062519","Name":"瀚荃元大5A購01","HighestPrice":"4.03","LowestPrice":"1.33","WeightedAvgPriceAB":"2.19","Transaction":"141","TradeValueA":"4457150","TradeVolumeB":"2026000","TurnoverRatio":"40.52"},
{"Month":"11504","Code":"062520","Name":"瀚荃元大5A購02","HighestPrice":"3.87","LowestPrice":"1.34","WeightedAvgPriceAB":"2.47","Transaction":"64","TradeValueA":"2811210","TradeVolumeB":"1138000","TurnoverRatio":"22.76"},
{"Month":"11504","Code":"062521","Name":"勤誠元大61購01","HighestPrice":"3.32","LowestPrice":"1.24","WeightedAvgPriceAB":"1.84","Transaction":"235","TradeValueA":"10914790","TradeVolumeB":"5904000","TurnoverRatio":"118.08"},
{"Month":"11504","Code":"062522","Name":"台灣50群益5A購05","HighestPrice":"4.50","LowestPrice":"2.63","WeightedAvgPriceAB":"3.16","Transaction":"16","TradeValueA":"1134820","TradeVolumeB":"358000","TurnoverRatio":"7.16"},
{"Month":"11504","Code":"062523","Name":"T50正2群益5A購01","HighestPrice":"4.94","LowestPrice":"2.66","WeightedAvgPriceAB":"3.35","Transaction":"18","TradeValueA":"2224740","TradeVolumeB":"663000","TurnoverRatio":"13.26"},
{"Month":"11504","Code":"062524","Name":"T50正2群益5A購02","HighestPrice":"6.80","LowestPrice":"3.76","WeightedAvgPriceAB":"4.67","Transaction":"11","TradeValueA":"294210","TradeVolumeB":"63000","TurnoverRatio":"1.26"},
{"Month":"11504","Code":"062526","Name":"元黃金群益5A購02","HighestPrice":"2.27","LowestPrice":"1.64","WeightedAvgPriceAB":"2.11","Transaction":"15","TradeValueA":"38130","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"062527","Name":"滬深2X群益5A購01","HighestPrice":"1.54","LowestPrice":"1.49","WeightedAvgPriceAB":"1.52","Transaction":"4","TradeValueA":"9150","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"062528","Name":"元金2X群益5A購02","HighestPrice":"4.09","LowestPrice":"2.65","WeightedAvgPriceAB":"3.12","Transaction":"50","TradeValueA":"1908600","TradeVolumeB":"611000","TurnoverRatio":"12.22"},
{"Month":"11504","Code":"06252U","Name":"臺股指凱基61售01","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"20480","TradeVolumeB":"311000","TurnoverRatio":"51.57"},
{"Month":"11504","Code":"062530","Name":"卜蜂群益5A購01","HighestPrice":"1.41","LowestPrice":"1.11","WeightedAvgPriceAB":"1.21","Transaction":"27","TradeValueA":"672410","TradeVolumeB":"553000","TurnoverRatio":"11.06"},
{"Month":"11504","Code":"062531","Name":"卜蜂群益5B購01","HighestPrice":"1.33","LowestPrice":"1.08","WeightedAvgPriceAB":"1.14","Transaction":"12","TradeValueA":"425720","TradeVolumeB":"372000","TurnoverRatio":"7.44"},
{"Month":"11504","Code":"062532","Name":"南亞群益5A購02","HighestPrice":"2.91","LowestPrice":"2.16","WeightedAvgPriceAB":"2.61","Transaction":"83","TradeValueA":"2146110","TradeVolumeB":"821000","TurnoverRatio":"16.42"},
{"Month":"11504","Code":"062533","Name":"南亞群益5A購03","HighestPrice":"2.07","LowestPrice":"1.53","WeightedAvgPriceAB":"1.74","Transaction":"85","TradeValueA":"4032430","TradeVolumeB":"2310000","TurnoverRatio":"46.20"},
{"Month":"11504","Code":"062534","Name":"亞聚群益5A購01","HighestPrice":"1.01","LowestPrice":"0.55","WeightedAvgPriceAB":"0.78","Transaction":"39","TradeValueA":"1098570","TradeVolumeB":"1393000","TurnoverRatio":"27.86"},
{"Month":"11504","Code":"062535","Name":"亞聚群益5B購01","HighestPrice":"1.40","LowestPrice":"0.70","WeightedAvgPriceAB":"0.87","Transaction":"24","TradeValueA":"213280","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"062536","Name":"亞聚群益64購01","HighestPrice":"1.08","LowestPrice":"0.67","WeightedAvgPriceAB":"0.82","Transaction":"35","TradeValueA":"293990","TradeVolumeB":"357000","TurnoverRatio":"7.14"},
{"Month":"11504","Code":"062537","Name":"亞力群益5A購01","HighestPrice":"2.07","LowestPrice":"1.44","WeightedAvgPriceAB":"1.80","Transaction":"124","TradeValueA":"3345290","TradeVolumeB":"1855000","TurnoverRatio":"37.10"},
{"Month":"11504","Code":"062538","Name":"中砂群益5A購03","HighestPrice":"3.26","LowestPrice":"2.09","WeightedAvgPriceAB":"2.85","Transaction":"415","TradeValueA":"21996460","TradeVolumeB":"7711000","TurnoverRatio":"154.22"},
{"Month":"11504","Code":"062539","Name":"合機群益5A購01","HighestPrice":"1.01","LowestPrice":"0.74","WeightedAvgPriceAB":"0.80","Transaction":"13","TradeValueA":"50540","TradeVolumeB":"63000","TurnoverRatio":"1.26"},
{"Month":"11504","Code":"06253U","Name":"東元富邦57售01","HighestPrice":"1.45","LowestPrice":"1.27","WeightedAvgPriceAB":"1.39","Transaction":"11","TradeValueA":"61380","TradeVolumeB":"44000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"062540","Name":"川湖群益5A購02","HighestPrice":"5.85","LowestPrice":"2.80","WeightedAvgPriceAB":"3.78","Transaction":"146","TradeValueA":"6331820","TradeVolumeB":"1672000","TurnoverRatio":"33.44"},
{"Month":"11504","Code":"062541","Name":"華通群益5A購03","HighestPrice":"5.00","LowestPrice":"1.72","WeightedAvgPriceAB":"2.78","Transaction":"324","TradeValueA":"12567090","TradeVolumeB":"4509000","TurnoverRatio":"90.18"},
{"Month":"11504","Code":"062542","Name":"國巨群益5A購02","HighestPrice":"9.05","LowestPrice":"5.60","WeightedAvgPriceAB":"7.38","Transaction":"41","TradeValueA":"1299150","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11504","Code":"062544","Name":"華泰群益5B購01","HighestPrice":"2.47","LowestPrice":"1.70","WeightedAvgPriceAB":"2.12","Transaction":"97","TradeValueA":"5981950","TradeVolumeB":"2818000","TurnoverRatio":"56.36"},
{"Month":"11504","Code":"062545","Name":"台積電群益61購05","HighestPrice":"2.30","LowestPrice":"2.14","WeightedAvgPriceAB":"2.20","Transaction":"4","TradeValueA":"83620","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"062546","Name":"台積電群益61購06","HighestPrice":"5.05","LowestPrice":"2.18","WeightedAvgPriceAB":"3.52","Transaction":"119","TradeValueA":"7859590","TradeVolumeB":"2227000","TurnoverRatio":"44.54"},
{"Month":"11504","Code":"062547","Name":"智邦群益5A購05","HighestPrice":"11.20","LowestPrice":"4.45","WeightedAvgPriceAB":"6.45","Transaction":"23","TradeValueA":"1679150","TradeVolumeB":"260000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"062548","Name":"敬鵬群益5A購02","HighestPrice":"1.59","LowestPrice":"1.22","WeightedAvgPriceAB":"1.40","Transaction":"21","TradeValueA":"291410","TradeVolumeB":"208000","TurnoverRatio":"4.16"},
{"Month":"11504","Code":"062549","Name":"昆盈群益5A購01","HighestPrice":"1.57","LowestPrice":"0.84","WeightedAvgPriceAB":"1.20","Transaction":"186","TradeValueA":"4591990","TradeVolumeB":"3812000","TurnoverRatio":"76.24"},
{"Month":"11504","Code":"06254U","Name":"華邦電統一56售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"1300","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"062550","Name":"菱生群益5A購02","HighestPrice":"2.01","LowestPrice":"1.29","WeightedAvgPriceAB":"1.65","Transaction":"134","TradeValueA":"2738320","TradeVolumeB":"1651000","TurnoverRatio":"33.02"},
{"Month":"11504","Code":"062551","Name":"技嘉群益5A購01","HighestPrice":"2.35","LowestPrice":"1.02","WeightedAvgPriceAB":"1.52","Transaction":"10","TradeValueA":"197980","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"062552","Name":"毅嘉群益5A購02","HighestPrice":"1.88","LowestPrice":"1.49","WeightedAvgPriceAB":"1.69","Transaction":"7","TradeValueA":"64570","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"062553","Name":"仲琦群益5A購02","HighestPrice":"2.28","LowestPrice":"1.09","WeightedAvgPriceAB":"1.72","Transaction":"70","TradeValueA":"1234550","TradeVolumeB":"714000","TurnoverRatio":"14.28"},
{"Month":"11504","Code":"062554","Name":"立隆電群益5B購01","HighestPrice":"3.47","LowestPrice":"1.86","WeightedAvgPriceAB":"2.19","Transaction":"12","TradeValueA":"96410","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"062555","Name":"冠德群益5B購01","HighestPrice":"1.44","LowestPrice":"1.15","WeightedAvgPriceAB":"1.35","Transaction":"16","TradeValueA":"641430","TradeVolumeB":"473000","TurnoverRatio":"9.46"},
{"Month":"11504","Code":"062556","Name":"長榮群益5A購02","HighestPrice":"0.97","LowestPrice":"0.92","WeightedAvgPriceAB":"0.93","Transaction":"14","TradeValueA":"360260","TradeVolumeB":"384000","TurnoverRatio":"7.68"},
{"Month":"11504","Code":"062557","Name":"神基群益5C購01","HighestPrice":"1.34","LowestPrice":"1.07","WeightedAvgPriceAB":"1.26","Transaction":"92","TradeValueA":"3571510","TradeVolumeB":"2830000","TurnoverRatio":"56.60"},
{"Month":"11504","Code":"062558","Name":"全漢群益5A購01","HighestPrice":"1.25","LowestPrice":"1.24","WeightedAvgPriceAB":"1.24","Transaction":"2","TradeValueA":"9960","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"062559","Name":"奇鋐群益5A購07","HighestPrice":"4.49","LowestPrice":"3.41","WeightedAvgPriceAB":"3.77","Transaction":"20","TradeValueA":"219120","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"06255U","Name":"華邦電統一58售04","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"56","TradeValueA":"80870","TradeVolumeB":"1767000","TurnoverRatio":"35.34"},
{"Month":"11504","Code":"062560","Name":"德律群益5A購02","HighestPrice":"6.75","LowestPrice":"3.23","WeightedAvgPriceAB":"4.56","Transaction":"52","TradeValueA":"2183170","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11504","Code":"062561","Name":"聯詠群益5A購03","HighestPrice":"1.67","LowestPrice":"1.30","WeightedAvgPriceAB":"1.42","Transaction":"63","TradeValueA":"3661550","TradeVolumeB":"2573000","TurnoverRatio":"51.46"},
{"Month":"11504","Code":"062562","Name":"晶技群益5B購01","HighestPrice":"8.00","LowestPrice":"1.20","WeightedAvgPriceAB":"3.21","Transaction":"441","TradeValueA":"12116490","TradeVolumeB":"3769000","TurnoverRatio":"75.38"},
{"Month":"11504","Code":"062563","Name":"緯創群益5A購04","HighestPrice":"4.56","LowestPrice":"2.96","WeightedAvgPriceAB":"3.92","Transaction":"63","TradeValueA":"2651070","TradeVolumeB":"675000","TurnoverRatio":"13.50"},
{"Month":"11504","Code":"062564","Name":"昇貿群益5A購01","HighestPrice":"0.91","LowestPrice":"0.45","WeightedAvgPriceAB":"0.71","Transaction":"57","TradeValueA":"882040","TradeVolumeB":"1232000","TurnoverRatio":"24.64"},
{"Month":"11504","Code":"062566","Name":"宏致群益5B購01","HighestPrice":"4.45","LowestPrice":"1.78","WeightedAvgPriceAB":"2.40","Transaction":"170","TradeValueA":"5759560","TradeVolumeB":"2394000","TurnoverRatio":"47.88"},
{"Month":"11504","Code":"062567","Name":"洋華群益5A購01","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.70","Transaction":"37","TradeValueA":"983560","TradeVolumeB":"1397000","TurnoverRatio":"27.94"},
{"Month":"11504","Code":"062568","Name":"世芯群益5A購02","HighestPrice":"8.65","LowestPrice":"2.47","WeightedAvgPriceAB":"4.44","Transaction":"138","TradeValueA":"11607850","TradeVolumeB":"2611000","TurnoverRatio":"52.22"},
{"Month":"11504","Code":"062569","Name":"海華群益5A購01","HighestPrice":"1.94","LowestPrice":"1.61","WeightedAvgPriceAB":"1.81","Transaction":"40","TradeValueA":"1192990","TradeVolumeB":"656000","TurnoverRatio":"13.12"},
{"Month":"11504","Code":"06256U","Name":"宏達電統一58售02","HighestPrice":"0.91","LowestPrice":"0.91","WeightedAvgPriceAB":"0.91","Transaction":"1","TradeValueA":"9100","TradeVolumeB":"10000","TurnoverRatio":"1.96"},
{"Month":"11504","Code":"062570","Name":"海華群益5A購02","HighestPrice":"2.04","LowestPrice":"1.69","WeightedAvgPriceAB":"1.95","Transaction":"13","TradeValueA":"504480","TradeVolumeB":"258000","TurnoverRatio":"5.16"},
{"Month":"11504","Code":"062571","Name":"康普群益5A購04","HighestPrice":"4.08","LowestPrice":"2.19","WeightedAvgPriceAB":"2.71","Transaction":"87","TradeValueA":"1835610","TradeVolumeB":"677000","TurnoverRatio":"13.54"},
{"Month":"11504","Code":"062572","Name":"正文群益5A購01","HighestPrice":"2.80","LowestPrice":"1.33","WeightedAvgPriceAB":"2.31","Transaction":"95","TradeValueA":"6966470","TradeVolumeB":"3007000","TurnoverRatio":"60.14"},
{"Month":"11504","Code":"062573","Name":"事欣科群益5A購01","HighestPrice":"2.10","LowestPrice":"1.03","WeightedAvgPriceAB":"1.59","Transaction":"147","TradeValueA":"5292990","TradeVolumeB":"3310000","TurnoverRatio":"66.20"},
{"Month":"11504","Code":"062574","Name":"達興群益5A購02","HighestPrice":"4.07","LowestPrice":"2.88","WeightedAvgPriceAB":"3.31","Transaction":"23","TradeValueA":"510150","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11504","Code":"062575","Name":"建國群益5A購01","HighestPrice":"2.08","LowestPrice":"1.63","WeightedAvgPriceAB":"1.66","Transaction":"5","TradeValueA":"682120","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"062576","Name":"迎廣群益5A購01","HighestPrice":"2.08","LowestPrice":"0.95","WeightedAvgPriceAB":"1.59","Transaction":"251","TradeValueA":"13563230","TradeVolumeB":"8511000","TurnoverRatio":"170.22"},
{"Month":"11504","Code":"062577","Name":"達運群益5A購01","HighestPrice":"2.09","LowestPrice":"0.91","WeightedAvgPriceAB":"1.45","Transaction":"76","TradeValueA":"1315150","TradeVolumeB":"902000","TurnoverRatio":"18.04"},
{"Month":"11504","Code":"062578","Name":"亞翔群益5A購02","HighestPrice":"6.70","LowestPrice":"2.50","WeightedAvgPriceAB":"3.57","Transaction":"68","TradeValueA":"3519670","TradeVolumeB":"984000","TurnoverRatio":"19.68"},
{"Month":"11504","Code":"062579","Name":"精成科群益5A購01","HighestPrice":"2.97","LowestPrice":"2.01","WeightedAvgPriceAB":"2.38","Transaction":"25","TradeValueA":"597480","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"06257U","Name":"T50正2永豐5A售02","HighestPrice":"0.56","LowestPrice":"0.13","WeightedAvgPriceAB":"0.24","Transaction":"124","TradeValueA":"604530","TradeVolumeB":"2443000","TurnoverRatio":"152.68"},
{"Month":"11504","Code":"062580","Name":"精誠群益5A購02","HighestPrice":"2.24","LowestPrice":"1.74","WeightedAvgPriceAB":"2.02","Transaction":"90","TradeValueA":"3813790","TradeVolumeB":"1882000","TurnoverRatio":"37.64"},
{"Month":"11504","Code":"062581","Name":"和椿群益5A購02","HighestPrice":"1.51","LowestPrice":"0.98","WeightedAvgPriceAB":"1.27","Transaction":"197","TradeValueA":"7593970","TradeVolumeB":"5933000","TurnoverRatio":"118.65"},
{"Month":"11504","Code":"062582","Name":"矽格群益5A購02","HighestPrice":"3.42","LowestPrice":"2.09","WeightedAvgPriceAB":"2.71","Transaction":"424","TradeValueA":"14804460","TradeVolumeB":"5448000","TurnoverRatio":"108.96"},
{"Month":"11504","Code":"062584","Name":"樺漢群益5B購01","HighestPrice":"2.43","LowestPrice":"1.48","WeightedAvgPriceAB":"2.12","Transaction":"104","TradeValueA":"2232900","TradeVolumeB":"1052000","TurnoverRatio":"21.04"},
{"Month":"11504","Code":"062585","Name":"緯穎群益5A購03","HighestPrice":"7.60","LowestPrice":"2.54","WeightedAvgPriceAB":"3.66","Transaction":"95","TradeValueA":"1151370","TradeVolumeB":"314000","TurnoverRatio":"6.28"},
{"Month":"11504","Code":"062586","Name":"瀚荃群益5A購02","HighestPrice":"5.10","LowestPrice":"2.00","WeightedAvgPriceAB":"2.44","Transaction":"72","TradeValueA":"8022710","TradeVolumeB":"3282000","TurnoverRatio":"65.64"},
{"Month":"11504","Code":"062587","Name":"達方群益5A購01","HighestPrice":"2.93","LowestPrice":"2.92","WeightedAvgPriceAB":"2.92","Transaction":"3","TradeValueA":"87700","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"062588","Name":"勤誠群益5A購02","HighestPrice":"4.20","LowestPrice":"1.76","WeightedAvgPriceAB":"2.48","Transaction":"130","TradeValueA":"4059600","TradeVolumeB":"1631000","TurnoverRatio":"32.62"},
{"Month":"11504","Code":"062589","Name":"華夏國票5B購01","HighestPrice":"0.97","LowestPrice":"0.44","WeightedAvgPriceAB":"0.60","Transaction":"105","TradeValueA":"1164760","TradeVolumeB":"1915000","TurnoverRatio":"38.30"},
{"Month":"11504","Code":"062590","Name":"聯成國票5B購01","HighestPrice":"0.87","LowestPrice":"0.47","WeightedAvgPriceAB":"0.82","Transaction":"12","TradeValueA":"271060","TradeVolumeB":"329000","TurnoverRatio":"6.58"},
{"Month":"11504","Code":"062591","Name":"信錦國票5B購01","HighestPrice":"0.79","LowestPrice":"0.39","WeightedAvgPriceAB":"0.63","Transaction":"52","TradeValueA":"362040","TradeVolumeB":"573000","TurnoverRatio":"11.46"},
{"Month":"11504","Code":"062592","Name":"直得國票5B購01","HighestPrice":"2.88","LowestPrice":"0.86","WeightedAvgPriceAB":"1.68","Transaction":"455","TradeValueA":"8827040","TradeVolumeB":"5251000","TurnoverRatio":"105.02"},
{"Month":"11504","Code":"062593","Name":"東聯國票5B購01","HighestPrice":"0.68","LowestPrice":"0.55","WeightedAvgPriceAB":"0.64","Transaction":"15","TradeValueA":"60120","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11504","Code":"062594","Name":"和桐國票5B購01","HighestPrice":"1.20","LowestPrice":"0.80","WeightedAvgPriceAB":"1.10","Transaction":"65","TradeValueA":"2466970","TradeVolumeB":"2237000","TurnoverRatio":"44.74"},
{"Month":"11504","Code":"062595","Name":"允強國票5B購01","HighestPrice":"1.28","LowestPrice":"1.09","WeightedAvgPriceAB":"1.15","Transaction":"10","TradeValueA":"92360","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"062596","Name":"華通國票61購03","HighestPrice":"1.43","LowestPrice":"0.62","WeightedAvgPriceAB":"0.91","Transaction":"40","TradeValueA":"1405400","TradeVolumeB":"1534000","TurnoverRatio":"30.68"},
{"Month":"11504","Code":"062597","Name":"裕民國票5B購01","HighestPrice":"2.69","LowestPrice":"1.91","WeightedAvgPriceAB":"2.41","Transaction":"47","TradeValueA":"1241770","TradeVolumeB":"514000","TurnoverRatio":"10.28"},
{"Month":"11504","Code":"062598","Name":"中信金國票5B購01","HighestPrice":"1.66","LowestPrice":"1.23","WeightedAvgPriceAB":"1.41","Transaction":"38","TradeValueA":"1373510","TradeVolumeB":"969000","TurnoverRatio":"19.38"},
{"Month":"11504","Code":"062599","Name":"晶技國票5B購01","HighestPrice":"5.30","LowestPrice":"1.02","WeightedAvgPriceAB":"2.90","Transaction":"795","TradeValueA":"22122950","TradeVolumeB":"7624000","TurnoverRatio":"152.48"},
{"Month":"11504","Code":"06259U","Name":"華邦電永豐55售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"30","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"062600","Name":"正文國票5B購04","HighestPrice":"1.37","LowestPrice":"0.64","WeightedAvgPriceAB":"1.03","Transaction":"54","TradeValueA":"609220","TradeVolumeB":"589000","TurnoverRatio":"11.78"},
{"Month":"11504","Code":"062601","Name":"乙盛國票5B購02","HighestPrice":"3.93","LowestPrice":"1.60","WeightedAvgPriceAB":"2.24","Transaction":"30","TradeValueA":"746610","TradeVolumeB":"333000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"062602","Name":"聯茂國票5B購01","HighestPrice":"3.82","LowestPrice":"1.46","WeightedAvgPriceAB":"2.42","Transaction":"118","TradeValueA":"2194090","TradeVolumeB":"903000","TurnoverRatio":"18.06"},
{"Month":"11504","Code":"062603","Name":"矽格國票5B購02","HighestPrice":"1.89","LowestPrice":"1.40","WeightedAvgPriceAB":"1.63","Transaction":"39","TradeValueA":"1375590","TradeVolumeB":"842000","TurnoverRatio":"16.84"},
{"Month":"11504","Code":"062604","Name":"群電國票5B購01","HighestPrice":"1.05","LowestPrice":"0.87","WeightedAvgPriceAB":"0.92","Transaction":"24","TradeValueA":"806570","TradeVolumeB":"873000","TurnoverRatio":"17.46"},
{"Month":"11504","Code":"062605","Name":"康霈國票5A購01","HighestPrice":"2.00","LowestPrice":"1.30","WeightedAvgPriceAB":"1.52","Transaction":"46","TradeValueA":"1051990","TradeVolumeB":"692000","TurnoverRatio":"13.84"},
{"Month":"11504","Code":"062606","Name":"松川國票5B購01","HighestPrice":"1.42","LowestPrice":"0.77","WeightedAvgPriceAB":"1.15","Transaction":"424","TradeValueA":"5596060","TradeVolumeB":"4835000","TurnoverRatio":"96.70"},
{"Month":"11504","Code":"062607","Name":"明基材國票5B購01","HighestPrice":"1.82","LowestPrice":"0.97","WeightedAvgPriceAB":"1.30","Transaction":"222","TradeValueA":"4692120","TradeVolumeB":"3586000","TurnoverRatio":"71.72"},
{"Month":"11504","Code":"062608","Name":"世芯國泰5B購01","HighestPrice":"5.80","LowestPrice":"2.08","WeightedAvgPriceAB":"3.04","Transaction":"216","TradeValueA":"16766320","TradeVolumeB":"5506000","TurnoverRatio":"110.12"},
{"Month":"11504","Code":"062609","Name":"世芯國泰5B購02","HighestPrice":"6.90","LowestPrice":"1.78","WeightedAvgPriceAB":"3.79","Transaction":"90","TradeValueA":"3059770","TradeVolumeB":"807000","TurnoverRatio":"16.14"},
{"Month":"11504","Code":"062610","Name":"矽格國泰5C購01","HighestPrice":"3.67","LowestPrice":"2.68","WeightedAvgPriceAB":"3.10","Transaction":"109","TradeValueA":"4242280","TradeVolumeB":"1366000","TurnoverRatio":"27.32"},
{"Month":"11504","Code":"062611","Name":"新代國泰5B購01","HighestPrice":"3.35","LowestPrice":"1.53","WeightedAvgPriceAB":"1.89","Transaction":"126","TradeValueA":"14210930","TradeVolumeB":"7511000","TurnoverRatio":"150.22"},
{"Month":"11504","Code":"062612","Name":"T50正2中信64購01","HighestPrice":"1.52","LowestPrice":"0.76","WeightedAvgPriceAB":"1.22","Transaction":"222","TradeValueA":"5700520","TradeVolumeB":"4658000","TurnoverRatio":"66.54"},
{"Month":"11504","Code":"062613","Name":"T50正2永豐5A購03","HighestPrice":"2.12","LowestPrice":"1.64","WeightedAvgPriceAB":"1.94","Transaction":"20","TradeValueA":"382070","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11504","Code":"062614","Name":"華夏永豐5B購01","HighestPrice":"1.31","LowestPrice":"0.66","WeightedAvgPriceAB":"0.84","Transaction":"67","TradeValueA":"1932380","TradeVolumeB":"2291000","TurnoverRatio":"45.82"},
{"Month":"11504","Code":"062615","Name":"儒鴻永豐5B購01","HighestPrice":"1.42","LowestPrice":"1.01","WeightedAvgPriceAB":"1.20","Transaction":"65","TradeValueA":"968780","TradeVolumeB":"806000","TurnoverRatio":"16.12"},
{"Month":"11504","Code":"062616","Name":"信錦永豐5B購01","HighestPrice":"1.06","LowestPrice":"0.56","WeightedAvgPriceAB":"0.87","Transaction":"41","TradeValueA":"644010","TradeVolumeB":"740000","TurnoverRatio":"14.80"},
{"Month":"11504","Code":"062617","Name":"東聯永豐5B購01","HighestPrice":"1.36","LowestPrice":"1.03","WeightedAvgPriceAB":"1.19","Transaction":"25","TradeValueA":"580630","TradeVolumeB":"486000","TurnoverRatio":"9.72"},
{"Month":"11504","Code":"062618","Name":"勝一永豐5C購01","HighestPrice":"1.70","LowestPrice":"1.02","WeightedAvgPriceAB":"1.30","Transaction":"219","TradeValueA":"6927540","TradeVolumeB":"5296000","TurnoverRatio":"105.92"},
{"Month":"11504","Code":"062619","Name":"美時永豐5B購03","HighestPrice":"1.94","LowestPrice":"1.21","WeightedAvgPriceAB":"1.76","Transaction":"62","TradeValueA":"2719510","TradeVolumeB":"1542000","TurnoverRatio":"30.84"},
{"Month":"11504","Code":"062620","Name":"東鋼永豐5B購01","HighestPrice":"2.89","LowestPrice":"2.46","WeightedAvgPriceAB":"2.63","Transaction":"7","TradeValueA":"316000","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"062621","Name":"允強永豐5B購01","HighestPrice":"1.17","LowestPrice":"0.80","WeightedAvgPriceAB":"1.05","Transaction":"48","TradeValueA":"661000","TradeVolumeB":"624000","TurnoverRatio":"12.48"},
{"Month":"11504","Code":"062622","Name":"台橡永豐5B購01","HighestPrice":"1.50","LowestPrice":"1.01","WeightedAvgPriceAB":"1.14","Transaction":"89","TradeValueA":"2389510","TradeVolumeB":"2090000","TurnoverRatio":"41.80"},
{"Month":"11504","Code":"062623","Name":"台達電永豐5A購02","HighestPrice":"5.35","LowestPrice":"2.60","WeightedAvgPriceAB":"3.76","Transaction":"232","TradeValueA":"8645030","TradeVolumeB":"2298000","TurnoverRatio":"45.96"},
{"Month":"11504","Code":"062624","Name":"微星永豐5A購01","HighestPrice":"3.56","LowestPrice":"2.16","WeightedAvgPriceAB":"2.87","Transaction":"142","TradeValueA":"3902710","TradeVolumeB":"1358000","TurnoverRatio":"27.16"},
{"Month":"11504","Code":"062625","Name":"瑞昱永豐5A購01","HighestPrice":"3.85","LowestPrice":"2.79","WeightedAvgPriceAB":"3.37","Transaction":"91","TradeValueA":"2554980","TradeVolumeB":"756000","TurnoverRatio":"15.12"},
{"Month":"11504","Code":"062626","Name":"億光永豐5C購01","HighestPrice":"1.58","LowestPrice":"1.15","WeightedAvgPriceAB":"1.40","Transaction":"69","TradeValueA":"1136740","TradeVolumeB":"809000","TurnoverRatio":"16.18"},
{"Month":"11504","Code":"062627","Name":"研華永豐5B購01","HighestPrice":"3.36","LowestPrice":"2.73","WeightedAvgPriceAB":"3.07","Transaction":"57","TradeValueA":"1564170","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11504","Code":"062628","Name":"興勤永豐5A購01","HighestPrice":"1.53","LowestPrice":"0.85","WeightedAvgPriceAB":"1.29","Transaction":"222","TradeValueA":"4435590","TradeVolumeB":"3428000","TurnoverRatio":"68.56"},
{"Month":"11504","Code":"062629","Name":"宏達電永豐5A購02","HighestPrice":"2.86","LowestPrice":"2.37","WeightedAvgPriceAB":"2.66","Transaction":"29","TradeValueA":"741860","TradeVolumeB":"278000","TurnoverRatio":"5.56"},
{"Month":"11504","Code":"062630","Name":"奇鋐永豐64購01","HighestPrice":"4.25","LowestPrice":"2.50","WeightedAvgPriceAB":"3.32","Transaction":"96","TradeValueA":"3823220","TradeVolumeB":"1149000","TurnoverRatio":"22.98"},
{"Month":"11504","Code":"062631","Name":"華擎永豐5A購01","HighestPrice":"1.73","LowestPrice":"1.10","WeightedAvgPriceAB":"1.36","Transaction":"313","TradeValueA":"10059540","TradeVolumeB":"7380000","TurnoverRatio":"147.60"},
{"Month":"11504","Code":"062632","Name":"精銳永豐5B購01","HighestPrice":"1.42","LowestPrice":"0.90","WeightedAvgPriceAB":"1.10","Transaction":"35","TradeValueA":"832130","TradeVolumeB":"752000","TurnoverRatio":"15.04"},
{"Month":"11504","Code":"062633","Name":"三福化永豐5B購01","HighestPrice":"2.36","LowestPrice":"1.28","WeightedAvgPriceAB":"1.78","Transaction":"166","TradeValueA":"3484470","TradeVolumeB":"1956000","TurnoverRatio":"39.12"},
{"Month":"11504","Code":"062634","Name":"新唐永豐61購01","HighestPrice":"4.29","LowestPrice":"1.26","WeightedAvgPriceAB":"2.37","Transaction":"92","TradeValueA":"3055070","TradeVolumeB":"1284000","TurnoverRatio":"25.68"},
{"Month":"11504","Code":"062635","Name":"乙盛永豐5B購01","HighestPrice":"2.46","LowestPrice":"1.91","WeightedAvgPriceAB":"2.23","Transaction":"34","TradeValueA":"1231760","TradeVolumeB":"551000","TurnoverRatio":"11.02"},
{"Month":"11504","Code":"062636","Name":"盛群永豐5B購01","HighestPrice":"2.52","LowestPrice":"1.51","WeightedAvgPriceAB":"1.93","Transaction":"95","TradeValueA":"1305330","TradeVolumeB":"674000","TurnoverRatio":"13.48"},
{"Month":"11504","Code":"062637","Name":"矽格永豐5B購01","HighestPrice":"2.05","LowestPrice":"1.60","WeightedAvgPriceAB":"1.80","Transaction":"89","TradeValueA":"3958490","TradeVolumeB":"2197000","TurnoverRatio":"43.94"},
{"Month":"11504","Code":"062638","Name":"達發永豐5B購01","HighestPrice":"2.50","LowestPrice":"1.31","WeightedAvgPriceAB":"1.85","Transaction":"284","TradeValueA":"6055360","TradeVolumeB":"3266000","TurnoverRatio":"40.82"},
{"Month":"11504","Code":"062639","Name":"康霈永豐5A購01","HighestPrice":"2.84","LowestPrice":"1.53","WeightedAvgPriceAB":"2.42","Transaction":"118","TradeValueA":"7681680","TradeVolumeB":"3166000","TurnoverRatio":"63.32"},
{"Month":"11504","Code":"062640","Name":"新代永豐5A購01","HighestPrice":"4.44","LowestPrice":"1.02","WeightedAvgPriceAB":"1.55","Transaction":"53","TradeValueA":"696160","TradeVolumeB":"449000","TurnoverRatio":"8.98"},
{"Month":"11504","Code":"062641","Name":"新代永豐61購01","HighestPrice":"4.72","LowestPrice":"1.07","WeightedAvgPriceAB":"2.15","Transaction":"107","TradeValueA":"1934830","TradeVolumeB":"898000","TurnoverRatio":"17.96"},
{"Month":"11504","Code":"062642","Name":"億豐永豐5B購01","HighestPrice":"3.16","LowestPrice":"2.31","WeightedAvgPriceAB":"2.83","Transaction":"40","TradeValueA":"1296800","TradeVolumeB":"457000","TurnoverRatio":"9.14"},
{"Month":"11504","Code":"062643","Name":"信錦統一64購01","HighestPrice":"0.58","LowestPrice":"0.41","WeightedAvgPriceAB":"0.54","Transaction":"35","TradeValueA":"565650","TradeVolumeB":"1043000","TurnoverRatio":"20.86"},
{"Month":"11504","Code":"062644","Name":"信錦統一64購02","HighestPrice":"0.69","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"56","TradeValueA":"854490","TradeVolumeB":"1428000","TurnoverRatio":"28.56"},
{"Month":"11504","Code":"062645","Name":"信錦統一64購03","HighestPrice":"0.76","LowestPrice":"0.44","WeightedAvgPriceAB":"0.64","Transaction":"94","TradeValueA":"1217380","TradeVolumeB":"1880000","TurnoverRatio":"37.60"},
{"Month":"11504","Code":"062646","Name":"信錦統一74購01","HighestPrice":"0.61","LowestPrice":"0.44","WeightedAvgPriceAB":"0.53","Transaction":"32","TradeValueA":"383810","TradeVolumeB":"717000","TurnoverRatio":"14.34"},
{"Month":"11504","Code":"062647","Name":"台達電統一64購01","HighestPrice":"1.55","LowestPrice":"1.03","WeightedAvgPriceAB":"1.27","Transaction":"126","TradeValueA":"3417260","TradeVolumeB":"2676000","TurnoverRatio":"53.52"},
{"Month":"11504","Code":"062648","Name":"台達電統一64購02","HighestPrice":"2.06","LowestPrice":"1.03","WeightedAvgPriceAB":"1.44","Transaction":"608","TradeValueA":"29098770","TradeVolumeB":"20151000","TurnoverRatio":"403.02"},
{"Month":"11504","Code":"062649","Name":"台達電統一67購01","HighestPrice":"1.76","LowestPrice":"1.09","WeightedAvgPriceAB":"1.40","Transaction":"192","TradeValueA":"9584610","TradeVolumeB":"6807000","TurnoverRatio":"136.14"},
{"Month":"11504","Code":"062650","Name":"台達電統一74購01","HighestPrice":"1.23","LowestPrice":"0.80","WeightedAvgPriceAB":"1.01","Transaction":"132","TradeValueA":"2186730","TradeVolumeB":"2150000","TurnoverRatio":"43.00"},
{"Month":"11504","Code":"062651","Name":"台達電統一74購02","HighestPrice":"1.20","LowestPrice":"0.77","WeightedAvgPriceAB":"1.01","Transaction":"142","TradeValueA":"2514940","TradeVolumeB":"2486000","TurnoverRatio":"49.72"},
{"Month":"11504","Code":"062652","Name":"華通統一63購03","HighestPrice":"0.93","LowestPrice":"0.39","WeightedAvgPriceAB":"0.56","Transaction":"219","TradeValueA":"3996560","TradeVolumeB":"7106000","TurnoverRatio":"142.12"},
{"Month":"11504","Code":"062653","Name":"華通統一64購04","HighestPrice":"0.78","LowestPrice":"0.31","WeightedAvgPriceAB":"0.49","Transaction":"399","TradeValueA":"5784450","TradeVolumeB":"11677000","TurnoverRatio":"233.54"},
{"Month":"11504","Code":"062654","Name":"台積電統一68購04","HighestPrice":"1.13","LowestPrice":"0.97","WeightedAvgPriceAB":"1.08","Transaction":"18","TradeValueA":"1249390","TradeVolumeB":"1150000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"062655","Name":"敬鵬統一63購01","HighestPrice":"0.87","LowestPrice":"0.60","WeightedAvgPriceAB":"0.71","Transaction":"89","TradeValueA":"1413880","TradeVolumeB":"1977000","TurnoverRatio":"39.54"},
{"Month":"11504","Code":"062656","Name":"敬鵬統一64購01","HighestPrice":"0.80","LowestPrice":"0.57","WeightedAvgPriceAB":"0.69","Transaction":"67","TradeValueA":"1262260","TradeVolumeB":"1824000","TurnoverRatio":"36.48"},
{"Month":"11504","Code":"062657","Name":"敬鵬統一74購01","HighestPrice":"0.74","LowestPrice":"0.65","WeightedAvgPriceAB":"0.67","Transaction":"8","TradeValueA":"103800","TradeVolumeB":"153000","TurnoverRatio":"3.06"},
{"Month":"11504","Code":"062658","Name":"研華統一64購01","HighestPrice":"0.89","LowestPrice":"0.73","WeightedAvgPriceAB":"0.81","Transaction":"248","TradeValueA":"8582150","TradeVolumeB":"10558000","TurnoverRatio":"211.16"},
{"Month":"11504","Code":"062659","Name":"漢唐統一68購01","HighestPrice":"0.86","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"177","TradeValueA":"5893640","TradeVolumeB":"7722000","TurnoverRatio":"154.44"},
{"Month":"11504","Code":"062660","Name":"仲琦統一64購01","HighestPrice":"0.93","LowestPrice":"0.51","WeightedAvgPriceAB":"0.71","Transaction":"53","TradeValueA":"688120","TradeVolumeB":"956000","TurnoverRatio":"19.12"},
{"Month":"11504","Code":"062661","Name":"仲琦統一64購02","HighestPrice":"0.81","LowestPrice":"0.49","WeightedAvgPriceAB":"0.60","Transaction":"24","TradeValueA":"1261740","TradeVolumeB":"2073000","TurnoverRatio":"41.46"},
{"Month":"11504","Code":"062662","Name":"仲琦統一74購01","HighestPrice":"0.69","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"56","TradeValueA":"1175510","TradeVolumeB":"1881000","TurnoverRatio":"37.62"},
{"Month":"11504","Code":"062663","Name":"偉詮電統一63購01","HighestPrice":"1.48","LowestPrice":"0.75","WeightedAvgPriceAB":"1.23","Transaction":"336","TradeValueA":"8006440","TradeVolumeB":"6495000","TurnoverRatio":"129.90"},
{"Month":"11504","Code":"062664","Name":"晟銘電統一74購01","HighestPrice":"0.80","LowestPrice":"0.61","WeightedAvgPriceAB":"0.70","Transaction":"36","TradeValueA":"668810","TradeVolumeB":"949000","TurnoverRatio":"18.98"},
{"Month":"11504","Code":"062665","Name":"奇鋐統一68購02","HighestPrice":"1.28","LowestPrice":"0.71","WeightedAvgPriceAB":"0.92","Transaction":"148","TradeValueA":"4321710","TradeVolumeB":"4651000","TurnoverRatio":"93.02"},
{"Month":"11504","Code":"062666","Name":"奇鋐統一74購01","HighestPrice":"1.52","LowestPrice":"0.96","WeightedAvgPriceAB":"1.31","Transaction":"206","TradeValueA":"5415360","TradeVolumeB":"4133000","TurnoverRatio":"82.66"},
{"Month":"11504","Code":"062667","Name":"禾伸堂統一63購01","HighestPrice":"2.50","LowestPrice":"1.03","WeightedAvgPriceAB":"1.62","Transaction":"88","TradeValueA":"2089510","TradeVolumeB":"1282000","TurnoverRatio":"25.64"},
{"Month":"11504","Code":"062668","Name":"禾伸堂統一64購01","HighestPrice":"2.29","LowestPrice":"0.94","WeightedAvgPriceAB":"1.60","Transaction":"197","TradeValueA":"4622760","TradeVolumeB":"2872000","TurnoverRatio":"57.44"},
{"Month":"11504","Code":"062669","Name":"嘉澤統一64購03","HighestPrice":"1.58","LowestPrice":"0.97","WeightedAvgPriceAB":"1.30","Transaction":"190","TradeValueA":"6596350","TradeVolumeB":"5067000","TurnoverRatio":"101.34"},
{"Month":"11504","Code":"062670","Name":"嘉澤統一74購01","HighestPrice":"1.37","LowestPrice":"1.02","WeightedAvgPriceAB":"1.25","Transaction":"15","TradeValueA":"249360","TradeVolumeB":"199000","TurnoverRatio":"3.98"},
{"Month":"11504","Code":"062671","Name":"世芯統一62購02","HighestPrice":"1.70","LowestPrice":"0.75","WeightedAvgPriceAB":"1.26","Transaction":"73","TradeValueA":"1961160","TradeVolumeB":"1550000","TurnoverRatio":"31.00"},
{"Month":"11504","Code":"062672","Name":"貿聯統一63購02","HighestPrice":"2.03","LowestPrice":"1.00","WeightedAvgPriceAB":"1.52","Transaction":"331","TradeValueA":"14505020","TradeVolumeB":"9511000","TurnoverRatio":"190.22"},
{"Month":"11504","Code":"062673","Name":"大銀統一67購01","HighestPrice":"1.78","LowestPrice":"0.99","WeightedAvgPriceAB":"1.19","Transaction":"45","TradeValueA":"2205880","TradeVolumeB":"1843000","TurnoverRatio":"36.86"},
{"Month":"11504","Code":"062674","Name":"國精化統一64購01","HighestPrice":"0.92","LowestPrice":"0.65","WeightedAvgPriceAB":"0.74","Transaction":"162","TradeValueA":"5922290","TradeVolumeB":"7909000","TurnoverRatio":"158.18"},
{"Month":"11504","Code":"062675","Name":"國精化統一74購01","HighestPrice":"0.82","LowestPrice":"0.69","WeightedAvgPriceAB":"0.74","Transaction":"15","TradeValueA":"280350","TradeVolumeB":"377000","TurnoverRatio":"7.54"},
{"Month":"11504","Code":"062676","Name":"雙鍵統一64購01","HighestPrice":"1.22","LowestPrice":"1.17","WeightedAvgPriceAB":"1.19","Transaction":"2","TradeValueA":"59750","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"062677","Name":"雙鍵統一74購01","HighestPrice":"1.97","LowestPrice":"0.70","WeightedAvgPriceAB":"0.95","Transaction":"76","TradeValueA":"2112290","TradeVolumeB":"2219000","TurnoverRatio":"44.38"},
{"Month":"11504","Code":"062678","Name":"新唐統一74購01","HighestPrice":"1.20","LowestPrice":"0.62","WeightedAvgPriceAB":"0.99","Transaction":"245","TradeValueA":"4342820","TradeVolumeB":"4371000","TurnoverRatio":"87.42"},
{"Month":"11504","Code":"062679","Name":"亞翔統一67購01","HighestPrice":"1.10","LowestPrice":"0.57","WeightedAvgPriceAB":"0.87","Transaction":"20","TradeValueA":"235610","TradeVolumeB":"270000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"062680","Name":"聯茂統一67購01","HighestPrice":"2.36","LowestPrice":"0.99","WeightedAvgPriceAB":"1.76","Transaction":"380","TradeValueA":"21166640","TradeVolumeB":"11979000","TurnoverRatio":"239.58"},
{"Month":"11504","Code":"062681","Name":"聯茂統一74購01","HighestPrice":"1.67","LowestPrice":"0.86","WeightedAvgPriceAB":"1.26","Transaction":"143","TradeValueA":"3489320","TradeVolumeB":"2760000","TurnoverRatio":"55.20"},
{"Month":"11504","Code":"062682","Name":"矽格統一63購02","HighestPrice":"1.24","LowestPrice":"0.97","WeightedAvgPriceAB":"1.10","Transaction":"222","TradeValueA":"7346670","TradeVolumeB":"6636000","TurnoverRatio":"132.72"},
{"Month":"11504","Code":"062683","Name":"矽格統一64購01","HighestPrice":"1.12","LowestPrice":"0.88","WeightedAvgPriceAB":"0.99","Transaction":"148","TradeValueA":"5202470","TradeVolumeB":"5218000","TurnoverRatio":"104.36"},
{"Month":"11504","Code":"062685","Name":"康霈統一64購01","HighestPrice":"0.77","LowestPrice":"0.58","WeightedAvgPriceAB":"0.70","Transaction":"27","TradeValueA":"429650","TradeVolumeB":"606000","TurnoverRatio":"12.12"},
{"Month":"11504","Code":"062686","Name":"康霈統一64購02","HighestPrice":"1.16","LowestPrice":"0.70","WeightedAvgPriceAB":"0.91","Transaction":"138","TradeValueA":"6845540","TradeVolumeB":"7520000","TurnoverRatio":"150.40"},
{"Month":"11504","Code":"062687","Name":"台積電永豐54購01","HighestPrice":"54.00","LowestPrice":"47.90","WeightedAvgPriceAB":"51.97","Transaction":"7","TradeValueA":"363800","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11504","Code":"062688","Name":"康霈統一66購01","HighestPrice":"0.98","LowestPrice":"0.70","WeightedAvgPriceAB":"0.85","Transaction":"147","TradeValueA":"1844370","TradeVolumeB":"2154000","TurnoverRatio":"43.08"},
{"Month":"11504","Code":"062689","Name":"康霈統一74購01","HighestPrice":"0.79","LowestPrice":"0.61","WeightedAvgPriceAB":"0.71","Transaction":"108","TradeValueA":"2134430","TradeVolumeB":"2981000","TurnoverRatio":"59.62"},
{"Month":"11504","Code":"062690","Name":"新代統一64購01","HighestPrice":"1.50","LowestPrice":"0.64","WeightedAvgPriceAB":"0.83","Transaction":"166","TradeValueA":"8645320","TradeVolumeB":"10415000","TurnoverRatio":"208.30"},
{"Month":"11504","Code":"062691","Name":"新代統一74購01","HighestPrice":"1.62","LowestPrice":"0.81","WeightedAvgPriceAB":"1.12","Transaction":"170","TradeValueA":"3796120","TradeVolumeB":"3371000","TurnoverRatio":"67.42"},
{"Month":"11504","Code":"062692","Name":"台聚富邦5A購01","HighestPrice":"0.54","LowestPrice":"0.42","WeightedAvgPriceAB":"0.45","Transaction":"20","TradeValueA":"279720","TradeVolumeB":"618000","TurnoverRatio":"12.36"},
{"Month":"11504","Code":"062693","Name":"東鹼富邦5B購01","HighestPrice":"0.64","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"27","TradeValueA":"503200","TradeVolumeB":"842000","TurnoverRatio":"16.84"},
{"Month":"11504","Code":"062694","Name":"美時富邦5C購01","HighestPrice":"1.27","LowestPrice":"0.98","WeightedAvgPriceAB":"1.12","Transaction":"101","TradeValueA":"1719100","TradeVolumeB":"1531000","TurnoverRatio":"15.31"},
{"Month":"11504","Code":"062695","Name":"川湖富邦5A購02","HighestPrice":"1.04","LowestPrice":"0.56","WeightedAvgPriceAB":"0.79","Transaction":"206","TradeValueA":"4670040","TradeVolumeB":"5888000","TurnoverRatio":"117.76"},
{"Month":"11504","Code":"062696","Name":"華通富邦5A購02","HighestPrice":"0.99","LowestPrice":"0.35","WeightedAvgPriceAB":"0.59","Transaction":"481","TradeValueA":"6751610","TradeVolumeB":"11389000","TurnoverRatio":"227.78"},
{"Month":"11504","Code":"062697","Name":"智邦富邦5C購02","HighestPrice":"1.76","LowestPrice":"1.55","WeightedAvgPriceAB":"1.66","Transaction":"15","TradeValueA":"187010","TradeVolumeB":"112000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"062698","Name":"敬鵬富邦5C購01","HighestPrice":"0.95","LowestPrice":"0.63","WeightedAvgPriceAB":"0.80","Transaction":"238","TradeValueA":"3126580","TradeVolumeB":"3880000","TurnoverRatio":"38.80"},
{"Month":"11504","Code":"062699","Name":"敬鵬富邦61購01","HighestPrice":"0.94","LowestPrice":"0.68","WeightedAvgPriceAB":"0.80","Transaction":"172","TradeValueA":"2515060","TradeVolumeB":"3130000","TurnoverRatio":"31.30"},
{"Month":"11504","Code":"06269U","Name":"臺股指元大57售03","HighestPrice":"0.73","LowestPrice":"0.26","WeightedAvgPriceAB":"0.48","Transaction":"6","TradeValueA":"452240","TradeVolumeB":"924000","TurnoverRatio":"18.48"},
{"Month":"11504","Code":"062700","Name":"漢唐富邦5C購01","HighestPrice":"1.64","LowestPrice":"1.18","WeightedAvgPriceAB":"1.27","Transaction":"46","TradeValueA":"1598140","TradeVolumeB":"1252000","TurnoverRatio":"12.52"},
{"Month":"11504","Code":"062701","Name":"漢唐富邦5C購02","HighestPrice":"1.38","LowestPrice":"0.93","WeightedAvgPriceAB":"1.09","Transaction":"216","TradeValueA":"6278620","TradeVolumeB":"5728000","TurnoverRatio":"57.28"},
{"Month":"11504","Code":"062702","Name":"京元電富邦5C購02","HighestPrice":"1.48","LowestPrice":"1.10","WeightedAvgPriceAB":"1.26","Transaction":"190","TradeValueA":"4685580","TradeVolumeB":"3696000","TurnoverRatio":"36.96"},
{"Month":"11504","Code":"062703","Name":"長榮富邦5C購02","HighestPrice":"1.24","LowestPrice":"0.87","WeightedAvgPriceAB":"0.97","Transaction":"47","TradeValueA":"1464080","TradeVolumeB":"1500000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"062704","Name":"大立光富邦5C購01","HighestPrice":"2.84","LowestPrice":"1.40","WeightedAvgPriceAB":"1.96","Transaction":"121","TradeValueA":"4045210","TradeVolumeB":"2059000","TurnoverRatio":"20.59"},
{"Month":"11504","Code":"062705","Name":"奇鋐富邦5C購05","HighestPrice":"2.10","LowestPrice":"1.28","WeightedAvgPriceAB":"1.65","Transaction":"11","TradeValueA":"763890","TradeVolumeB":"461000","TurnoverRatio":"4.61"},
{"Month":"11504","Code":"062706","Name":"世芯富邦5C購02","HighestPrice":"2.21","LowestPrice":"1.47","WeightedAvgPriceAB":"1.80","Transaction":"79","TradeValueA":"2754940","TradeVolumeB":"1527000","TurnoverRatio":"15.27"},
{"Month":"11504","Code":"062707","Name":"世芯富邦5C購03","HighestPrice":"2.01","LowestPrice":"1.61","WeightedAvgPriceAB":"1.75","Transaction":"13","TradeValueA":"140460","TradeVolumeB":"80000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"062708","Name":"世芯富邦5C購04","HighestPrice":"1.86","LowestPrice":"1.72","WeightedAvgPriceAB":"1.80","Transaction":"6","TradeValueA":"57780","TradeVolumeB":"32000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"062709","Name":"國精化富邦61購01","HighestPrice":"1.08","LowestPrice":"0.65","WeightedAvgPriceAB":"0.83","Transaction":"329","TradeValueA":"6923120","TradeVolumeB":"8285000","TurnoverRatio":"165.70"},
{"Month":"11504","Code":"062710","Name":"雙鍵富邦5C購01","HighestPrice":"4.68","LowestPrice":"1.20","WeightedAvgPriceAB":"3.44","Transaction":"19","TradeValueA":"354750","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11504","Code":"062711","Name":"祥碩富邦5C購01","HighestPrice":"1.95","LowestPrice":"1.16","WeightedAvgPriceAB":"1.33","Transaction":"44","TradeValueA":"713840","TradeVolumeB":"536000","TurnoverRatio":"5.36"},
{"Month":"11504","Code":"062713","Name":"AES富邦5C購01","HighestPrice":"1.45","LowestPrice":"0.81","WeightedAvgPriceAB":"1.03","Transaction":"199","TradeValueA":"5352080","TradeVolumeB":"5176000","TurnoverRatio":"51.76"},
{"Month":"11504","Code":"062714","Name":"康霈富邦5C購01","HighestPrice":"2.00","LowestPrice":"0.89","WeightedAvgPriceAB":"1.34","Transaction":"503","TradeValueA":"14295800","TradeVolumeB":"10645000","TurnoverRatio":"212.90"},
{"Month":"11504","Code":"062715","Name":"T50正2凱基5A購06","HighestPrice":"5.00","LowestPrice":"2.34","WeightedAvgPriceAB":"2.96","Transaction":"39","TradeValueA":"703700","TradeVolumeB":"237000","TurnoverRatio":"4.74"},
{"Month":"11504","Code":"062716","Name":"T50正2凱基64購01","HighestPrice":"4.65","LowestPrice":"2.53","WeightedAvgPriceAB":"3.99","Transaction":"59","TradeValueA":"2130900","TradeVolumeB":"534000","TurnoverRatio":"10.68"},
{"Month":"11504","Code":"062717","Name":"領袖50凱基5B購01","HighestPrice":"3.32","LowestPrice":"1.69","WeightedAvgPriceAB":"2.76","Transaction":"37","TradeValueA":"994420","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"062719","Name":"亞聚凱基5A購02","HighestPrice":"1.49","LowestPrice":"1.08","WeightedAvgPriceAB":"1.29","Transaction":"8","TradeValueA":"72620","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"062720","Name":"儒鴻凱基5A購01","HighestPrice":"2.34","LowestPrice":"1.46","WeightedAvgPriceAB":"2.01","Transaction":"57","TradeValueA":"809620","TradeVolumeB":"402000","TurnoverRatio":"8.04"},
{"Month":"11504","Code":"062721","Name":"信錦凱基5A購01","HighestPrice":"1.24","LowestPrice":"0.59","WeightedAvgPriceAB":"0.99","Transaction":"58","TradeValueA":"1969490","TradeVolumeB":"1975000","TurnoverRatio":"39.50"},
{"Month":"11504","Code":"062722","Name":"信錦凱基5A購02","HighestPrice":"1.60","LowestPrice":"0.65","WeightedAvgPriceAB":"1.00","Transaction":"182","TradeValueA":"6805970","TradeVolumeB":"6801000","TurnoverRatio":"136.01"},
{"Month":"11504","Code":"062723","Name":"東鹼凱基5A購01","HighestPrice":"2.02","LowestPrice":"1.49","WeightedAvgPriceAB":"1.64","Transaction":"28","TradeValueA":"532380","TradeVolumeB":"324000","TurnoverRatio":"6.48"},
{"Month":"11504","Code":"062724","Name":"中碳凱基5A購01","HighestPrice":"1.72","LowestPrice":"1.30","WeightedAvgPriceAB":"1.56","Transaction":"10","TradeValueA":"72070","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"062725","Name":"勝一凱基5A購01","HighestPrice":"2.95","LowestPrice":"1.90","WeightedAvgPriceAB":"2.39","Transaction":"126","TradeValueA":"3513320","TradeVolumeB":"1466000","TurnoverRatio":"29.32"},
{"Month":"11504","Code":"062726","Name":"台達電凱基5A購05","HighestPrice":"4.53","LowestPrice":"1.85","WeightedAvgPriceAB":"3.21","Transaction":"125","TradeValueA":"6046640","TradeVolumeB":"1881000","TurnoverRatio":"37.62"},
{"Month":"11504","Code":"062727","Name":"華通凱基5B購04","HighestPrice":"1.78","LowestPrice":"0.71","WeightedAvgPriceAB":"1.13","Transaction":"28","TradeValueA":"1035480","TradeVolumeB":"914000","TurnoverRatio":"18.28"},
{"Month":"11504","Code":"062728","Name":"台積電凱基61購03","HighestPrice":"3.35","LowestPrice":"1.67","WeightedAvgPriceAB":"2.33","Transaction":"180","TradeValueA":"5843610","TradeVolumeB":"2505000","TurnoverRatio":"50.10"},
{"Month":"11504","Code":"062729","Name":"台積電凱基64購06","HighestPrice":"3.69","LowestPrice":"2.11","WeightedAvgPriceAB":"2.61","Transaction":"204","TradeValueA":"18284090","TradeVolumeB":"6994000","TurnoverRatio":"139.88"},
{"Month":"11504","Code":"062730","Name":"敬鵬凱基5A購03","HighestPrice":"1.97","LowestPrice":"1.27","WeightedAvgPriceAB":"1.58","Transaction":"19","TradeValueA":"314650","TradeVolumeB":"198000","TurnoverRatio":"3.96"},
{"Month":"11504","Code":"062731","Name":"菱生凱基5A購01","HighestPrice":"2.22","LowestPrice":"1.39","WeightedAvgPriceAB":"1.75","Transaction":"61","TradeValueA":"2160370","TradeVolumeB":"1232000","TurnoverRatio":"24.64"},
{"Month":"11504","Code":"062732","Name":"菱生凱基5A購02","HighestPrice":"2.01","LowestPrice":"1.21","WeightedAvgPriceAB":"1.63","Transaction":"31","TradeValueA":"1642990","TradeVolumeB":"1007000","TurnoverRatio":"20.14"},
{"Month":"11504","Code":"062733","Name":"研華凱基5A購01","HighestPrice":"2.78","LowestPrice":"2.11","WeightedAvgPriceAB":"2.44","Transaction":"101","TradeValueA":"3118670","TradeVolumeB":"1277000","TurnoverRatio":"25.54"},
{"Month":"11504","Code":"062734","Name":"仲琦凱基5A購01","HighestPrice":"2.50","LowestPrice":"1.40","WeightedAvgPriceAB":"1.80","Transaction":"20","TradeValueA":"362020","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11504","Code":"062735","Name":"偉詮電凱基5A購01","HighestPrice":"4.00","LowestPrice":"1.89","WeightedAvgPriceAB":"2.80","Transaction":"111","TradeValueA":"2245230","TradeVolumeB":"801000","TurnoverRatio":"16.02"},
{"Month":"11504","Code":"062736","Name":"偉詮電凱基5A購02","HighestPrice":"3.86","LowestPrice":"1.46","WeightedAvgPriceAB":"2.57","Transaction":"119","TradeValueA":"3470200","TradeVolumeB":"1346000","TurnoverRatio":"26.92"},
{"Month":"11504","Code":"062737","Name":"偉詮電凱基5A購03","HighestPrice":"4.16","LowestPrice":"1.84","WeightedAvgPriceAB":"3.07","Transaction":"88","TradeValueA":"2514940","TradeVolumeB":"817000","TurnoverRatio":"16.34"},
{"Month":"11504","Code":"062738","Name":"奇鋐凱基61購05","HighestPrice":"3.76","LowestPrice":"1.83","WeightedAvgPriceAB":"2.96","Transaction":"157","TradeValueA":"8378600","TradeVolumeB":"2829000","TurnoverRatio":"56.58"},
{"Month":"11504","Code":"062739","Name":"增你強凱基5A購01","HighestPrice":"4.20","LowestPrice":"2.83","WeightedAvgPriceAB":"3.46","Transaction":"15","TradeValueA":"197420","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"062740","Name":"增你強凱基5A購02","HighestPrice":"4.84","LowestPrice":"3.03","WeightedAvgPriceAB":"4.02","Transaction":"48","TradeValueA":"487390","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11504","Code":"062741","Name":"世芯凱基5A購04","HighestPrice":"7.30","LowestPrice":"2.24","WeightedAvgPriceAB":"4.41","Transaction":"129","TradeValueA":"7931370","TradeVolumeB":"1798000","TurnoverRatio":"35.96"},
{"Month":"11504","Code":"062742","Name":"貿聯凱基61購01","HighestPrice":"4.76","LowestPrice":"2.12","WeightedAvgPriceAB":"3.64","Transaction":"229","TradeValueA":"15067350","TradeVolumeB":"4131000","TurnoverRatio":"82.62"},
{"Month":"11504","Code":"062743","Name":"精銳凱基5A購01","HighestPrice":"3.84","LowestPrice":"2.31","WeightedAvgPriceAB":"3.33","Transaction":"114","TradeValueA":"3275520","TradeVolumeB":"982000","TurnoverRatio":"19.64"},
{"Month":"11504","Code":"062744","Name":"三福化凱基5A購01","HighestPrice":"3.21","LowestPrice":"1.34","WeightedAvgPriceAB":"1.87","Transaction":"294","TradeValueA":"6349540","TradeVolumeB":"3378000","TurnoverRatio":"67.56"},
{"Month":"11504","Code":"062745","Name":"雙鍵凱基5A購01","HighestPrice":"4.73","LowestPrice":"4.45","WeightedAvgPriceAB":"4.59","Transaction":"2","TradeValueA":"91800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"062746","Name":"雙鍵凱基5A購02","HighestPrice":"7.70","LowestPrice":"4.45","WeightedAvgPriceAB":"5.65","Transaction":"4","TradeValueA":"169700","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"062747","Name":"正文凱基5A購02","HighestPrice":"3.11","LowestPrice":"1.55","WeightedAvgPriceAB":"2.37","Transaction":"303","TradeValueA":"22441720","TradeVolumeB":"9442000","TurnoverRatio":"188.84"},
{"Month":"11504","Code":"062748","Name":"jpp凱基5A購02","HighestPrice":"3.86","LowestPrice":"1.73","WeightedAvgPriceAB":"2.52","Transaction":"115","TradeValueA":"7171600","TradeVolumeB":"2835000","TurnoverRatio":"56.70"},
{"Month":"11504","Code":"062749","Name":"盛群凱基5A購01","HighestPrice":"3.64","LowestPrice":"2.14","WeightedAvgPriceAB":"2.84","Transaction":"179","TradeValueA":"4408280","TradeVolumeB":"1547000","TurnoverRatio":"30.94"},
{"Month":"11504","Code":"062750","Name":"群電凱基5A購01","HighestPrice":"3.33","LowestPrice":"2.21","WeightedAvgPriceAB":"2.86","Transaction":"78","TradeValueA":"1189340","TradeVolumeB":"415000","TurnoverRatio":"8.30"},
{"Month":"11504","Code":"062751","Name":"達發凱基5A購01","HighestPrice":"4.99","LowestPrice":"1.69","WeightedAvgPriceAB":"2.73","Transaction":"213","TradeValueA":"10340080","TradeVolumeB":"3779000","TurnoverRatio":"75.58"},
{"Month":"11504","Code":"062752","Name":"康霈凱基5A購01","HighestPrice":"2.30","LowestPrice":"0.84","WeightedAvgPriceAB":"1.34","Transaction":"347","TradeValueA":"12362330","TradeVolumeB":"9218000","TurnoverRatio":"184.36"},
{"Month":"11504","Code":"062753","Name":"新代凱基5A購01","HighestPrice":"6.80","LowestPrice":"1.85","WeightedAvgPriceAB":"3.06","Transaction":"210","TradeValueA":"5040960","TradeVolumeB":"1645000","TurnoverRatio":"32.90"},
{"Month":"11504","Code":"062754","Name":"松川凱基5A購01","HighestPrice":"2.99","LowestPrice":"1.95","WeightedAvgPriceAB":"2.57","Transaction":"50","TradeValueA":"669690","TradeVolumeB":"260000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"062755","Name":"華夏群益5A購01","HighestPrice":"1.89","LowestPrice":"0.88","WeightedAvgPriceAB":"1.05","Transaction":"44","TradeValueA":"2623850","TradeVolumeB":"2486000","TurnoverRatio":"49.72"},
{"Month":"11504","Code":"062756","Name":"華夏群益5A購02","HighestPrice":"2.05","LowestPrice":"0.88","WeightedAvgPriceAB":"1.30","Transaction":"78","TradeValueA":"1925000","TradeVolumeB":"1470000","TurnoverRatio":"29.40"},
{"Month":"11504","Code":"062757","Name":"三芳群益5A購01","HighestPrice":"1.67","LowestPrice":"1.39","WeightedAvgPriceAB":"1.43","Transaction":"4","TradeValueA":"59000","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"062758","Name":"亞聚群益5A購02","HighestPrice":"1.08","LowestPrice":"0.84","WeightedAvgPriceAB":"0.99","Transaction":"10","TradeValueA":"353280","TradeVolumeB":"356000","TurnoverRatio":"7.12"},
{"Month":"11504","Code":"062759","Name":"亞聚群益5A購03","HighestPrice":"1.08","LowestPrice":"0.68","WeightedAvgPriceAB":"0.76","Transaction":"18","TradeValueA":"125150","TradeVolumeB":"163000","TurnoverRatio":"3.26"},
{"Month":"11504","Code":"062760","Name":"聯成群益5A購01","HighestPrice":"1.82","LowestPrice":"0.93","WeightedAvgPriceAB":"1.28","Transaction":"65","TradeValueA":"999560","TradeVolumeB":"779000","TurnoverRatio":"15.58"},
{"Month":"11504","Code":"062761","Name":"聯成群益5A購02","HighestPrice":"1.24","LowestPrice":"0.64","WeightedAvgPriceAB":"0.77","Transaction":"22","TradeValueA":"376880","TradeVolumeB":"488000","TurnoverRatio":"9.76"},
{"Month":"11504","Code":"062762","Name":"新纖群益5A購01","HighestPrice":"2.29","LowestPrice":"1.68","WeightedAvgPriceAB":"1.89","Transaction":"107","TradeValueA":"3384580","TradeVolumeB":"1785000","TurnoverRatio":"35.70"},
{"Month":"11504","Code":"062763","Name":"聚陽群益5A購01","HighestPrice":"1.38","LowestPrice":"0.98","WeightedAvgPriceAB":"1.23","Transaction":"77","TradeValueA":"1600420","TradeVolumeB":"1292000","TurnoverRatio":"25.84"},
{"Month":"11504","Code":"062764","Name":"信錦群益5A購01","HighestPrice":"1.18","LowestPrice":"0.47","WeightedAvgPriceAB":"0.85","Transaction":"217","TradeValueA":"3396260","TradeVolumeB":"3995000","TurnoverRatio":"79.90"},
{"Month":"11504","Code":"062765","Name":"信錦群益5B購01","HighestPrice":"1.43","LowestPrice":"0.74","WeightedAvgPriceAB":"1.21","Transaction":"43","TradeValueA":"1148760","TradeVolumeB":"944000","TurnoverRatio":"18.88"},
{"Month":"11504","Code":"062766","Name":"信錦群益5C購01","HighestPrice":"1.93","LowestPrice":"1.00","WeightedAvgPriceAB":"1.66","Transaction":"102","TradeValueA":"2461290","TradeVolumeB":"1480000","TurnoverRatio":"29.60"},
{"Month":"11504","Code":"062767","Name":"東聯群益5A購01","HighestPrice":"1.15","LowestPrice":"0.72","WeightedAvgPriceAB":"0.89","Transaction":"87","TradeValueA":"1943600","TradeVolumeB":"2175000","TurnoverRatio":"43.50"},
{"Month":"11504","Code":"062768","Name":"東聯群益5A購02","HighestPrice":"1.14","LowestPrice":"0.65","WeightedAvgPriceAB":"0.84","Transaction":"56","TradeValueA":"1142080","TradeVolumeB":"1357000","TurnoverRatio":"27.14"},
{"Month":"11504","Code":"062769","Name":"中纖群益5A購01","HighestPrice":"0.58","LowestPrice":"0.53","WeightedAvgPriceAB":"0.55","Transaction":"7","TradeValueA":"9980","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"062770","Name":"中碳群益5A購01","HighestPrice":"1.45","LowestPrice":"1.07","WeightedAvgPriceAB":"1.24","Transaction":"16","TradeValueA":"212080","TradeVolumeB":"171000","TurnoverRatio":"3.42"},
{"Month":"11504","Code":"062771","Name":"中碳群益5A購02","HighestPrice":"1.09","LowestPrice":"0.79","WeightedAvgPriceAB":"0.95","Transaction":"26","TradeValueA":"141920","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11504","Code":"062772","Name":"勝一群益5A購01","HighestPrice":"1.52","LowestPrice":"0.85","WeightedAvgPriceAB":"1.18","Transaction":"330","TradeValueA":"8539740","TradeVolumeB":"7206000","TurnoverRatio":"144.12"},
{"Month":"11504","Code":"062773","Name":"光寶科群益5A購03","HighestPrice":"2.53","LowestPrice":"1.61","WeightedAvgPriceAB":"1.80","Transaction":"49","TradeValueA":"1477050","TradeVolumeB":"820000","TurnoverRatio":"16.40"},
{"Month":"11504","Code":"062774","Name":"聯電群益5A購02","HighestPrice":"4.08","LowestPrice":"1.61","WeightedAvgPriceAB":"1.84","Transaction":"43","TradeValueA":"2966900","TradeVolumeB":"1610000","TurnoverRatio":"32.20"},
{"Month":"11504","Code":"062775","Name":"鴻海群益63購04","HighestPrice":"3.27","LowestPrice":"1.89","WeightedAvgPriceAB":"2.46","Transaction":"71","TradeValueA":"5545080","TradeVolumeB":"2249000","TurnoverRatio":"44.98"},
{"Month":"11504","Code":"062776","Name":"台積電群益62購01","HighestPrice":"4.41","LowestPrice":"2.05","WeightedAvgPriceAB":"2.83","Transaction":"138","TradeValueA":"5623960","TradeVolumeB":"1987000","TurnoverRatio":"39.74"},
{"Month":"11504","Code":"062777","Name":"順德群益5A購01","HighestPrice":"2.19","LowestPrice":"2.03","WeightedAvgPriceAB":"2.10","Transaction":"4","TradeValueA":"16840","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"062778","Name":"研華群益5A購01","HighestPrice":"1.00","LowestPrice":"0.71","WeightedAvgPriceAB":"0.88","Transaction":"84","TradeValueA":"1418440","TradeVolumeB":"1602000","TurnoverRatio":"32.04"},
{"Month":"11504","Code":"062779","Name":"漢唐群益5A購06","HighestPrice":"2.63","LowestPrice":"1.75","WeightedAvgPriceAB":"2.01","Transaction":"57","TradeValueA":"845620","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"062781","Name":"立隆電群益5C購01","HighestPrice":"3.16","LowestPrice":"1.30","WeightedAvgPriceAB":"2.54","Transaction":"125","TradeValueA":"4208150","TradeVolumeB":"1653000","TurnoverRatio":"33.06"},
{"Month":"11504","Code":"062783","Name":"兆豐金群益5A購01","HighestPrice":"2.64","LowestPrice":"2.20","WeightedAvgPriceAB":"2.38","Transaction":"79","TradeValueA":"3687350","TradeVolumeB":"1547000","TurnoverRatio":"30.94"},
{"Month":"11504","Code":"062784","Name":"第一金群益5A購01","HighestPrice":"1.21","LowestPrice":"1.03","WeightedAvgPriceAB":"1.15","Transaction":"42","TradeValueA":"2203870","TradeVolumeB":"1910000","TurnoverRatio":"38.20"},
{"Month":"11504","Code":"062785","Name":"聯陽群益5A購01","HighestPrice":"0.96","LowestPrice":"0.77","WeightedAvgPriceAB":"0.85","Transaction":"98","TradeValueA":"4006940","TradeVolumeB":"4687000","TurnoverRatio":"93.74"},
{"Month":"11504","Code":"062786","Name":"台灣大群益5A購01","HighestPrice":"1.18","LowestPrice":"0.93","WeightedAvgPriceAB":"1.04","Transaction":"33","TradeValueA":"1106900","TradeVolumeB":"1064000","TurnoverRatio":"21.28"},
{"Month":"11504","Code":"062787","Name":"貿聯群益5A購02","HighestPrice":"4.36","LowestPrice":"2.69","WeightedAvgPriceAB":"3.76","Transaction":"59","TradeValueA":"3542670","TradeVolumeB":"941000","TurnoverRatio":"18.82"},
{"Month":"11504","Code":"062788","Name":"神達群益5A購02","HighestPrice":"2.54","LowestPrice":"1.87","WeightedAvgPriceAB":"2.08","Transaction":"19","TradeValueA":"1211090","TradeVolumeB":"580000","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"062789","Name":"神達群益5A購03","HighestPrice":"2.13","LowestPrice":"1.60","WeightedAvgPriceAB":"1.84","Transaction":"149","TradeValueA":"8238320","TradeVolumeB":"4458000","TurnoverRatio":"89.16"},
{"Month":"11504","Code":"06278U","Name":"國巨群益58售02","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"20","TradeValueA":"106510","TradeVolumeB":"951000","TurnoverRatio":"90.57"},
{"Month":"11504","Code":"062790","Name":"大銀群益5A購01","HighestPrice":"6.05","LowestPrice":"4.66","WeightedAvgPriceAB":"5.35","Transaction":"4","TradeValueA":"107100","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"062792","Name":"南寶群益5A購02","HighestPrice":"2.36","LowestPrice":"1.58","WeightedAvgPriceAB":"1.84","Transaction":"130","TradeValueA":"4365170","TradeVolumeB":"2362000","TurnoverRatio":"47.24"},
{"Month":"11504","Code":"062793","Name":"上品群益5A購01","HighestPrice":"2.05","LowestPrice":"1.22","WeightedAvgPriceAB":"1.66","Transaction":"155","TradeValueA":"11912190","TradeVolumeB":"7154000","TurnoverRatio":"143.08"},
{"Month":"11504","Code":"062794","Name":"正文群益5C購01","HighestPrice":"2.39","LowestPrice":"1.09","WeightedAvgPriceAB":"1.66","Transaction":"146","TradeValueA":"3096730","TradeVolumeB":"1861000","TurnoverRatio":"37.22"},
{"Month":"11504","Code":"062795","Name":"達興群益5A購03","HighestPrice":"4.04","LowestPrice":"2.51","WeightedAvgPriceAB":"2.89","Transaction":"32","TradeValueA":"665800","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"062796","Name":"jpp群益5A購01","HighestPrice":"3.39","LowestPrice":"1.66","WeightedAvgPriceAB":"2.36","Transaction":"186","TradeValueA":"8913800","TradeVolumeB":"3771000","TurnoverRatio":"75.42"},
{"Month":"11504","Code":"062797","Name":"中租群益5A購01","HighestPrice":"1.99","LowestPrice":"1.56","WeightedAvgPriceAB":"1.78","Transaction":"100","TradeValueA":"2611450","TradeVolumeB":"1465000","TurnoverRatio":"29.30"},
{"Month":"11504","Code":"062798","Name":"中租群益5B購01","HighestPrice":"1.69","LowestPrice":"1.32","WeightedAvgPriceAB":"1.53","Transaction":"65","TradeValueA":"2146840","TradeVolumeB":"1395000","TurnoverRatio":"27.90"},
{"Month":"11504","Code":"062799","Name":"力成群益5A購03","HighestPrice":"2.36","LowestPrice":"1.66","WeightedAvgPriceAB":"2.08","Transaction":"235","TradeValueA":"10721180","TradeVolumeB":"5149000","TurnoverRatio":"102.98"},
{"Month":"11504","Code":"062800","Name":"鈺邦群益5A購01","HighestPrice":"2.38","LowestPrice":"1.31","WeightedAvgPriceAB":"1.85","Transaction":"80","TradeValueA":"3582860","TradeVolumeB":"1928000","TurnoverRatio":"38.56"},
{"Month":"11504","Code":"062801","Name":"保瑞群益5A購01","HighestPrice":"1.79","LowestPrice":"1.26","WeightedAvgPriceAB":"1.47","Transaction":"112","TradeValueA":"1725740","TradeVolumeB":"1169000","TurnoverRatio":"23.38"},
{"Month":"11504","Code":"062802","Name":"虎航群益5A購01","HighestPrice":"1.05","LowestPrice":"0.77","WeightedAvgPriceAB":"0.92","Transaction":"18","TradeValueA":"170590","TradeVolumeB":"184000","TurnoverRatio":"3.68"},
{"Month":"11504","Code":"062803","Name":"康霈群益5A購01","HighestPrice":"2.05","LowestPrice":"1.30","WeightedAvgPriceAB":"1.79","Transaction":"93","TradeValueA":"2458420","TradeVolumeB":"1366000","TurnoverRatio":"27.32"},
{"Month":"11504","Code":"062804","Name":"康霈群益5C購01","HighestPrice":"1.98","LowestPrice":"0.79","WeightedAvgPriceAB":"1.27","Transaction":"571","TradeValueA":"12555310","TradeVolumeB":"9810000","TurnoverRatio":"196.20"},
{"Month":"11504","Code":"062805","Name":"昇陽半群益5A購02","HighestPrice":"2.24","LowestPrice":"0.92","WeightedAvgPriceAB":"1.49","Transaction":"101","TradeValueA":"3049000","TradeVolumeB":"2043000","TurnoverRatio":"40.86"},
{"Month":"11504","Code":"062806","Name":"億豐群益5A購01","HighestPrice":"1.66","LowestPrice":"1.10","WeightedAvgPriceAB":"1.26","Transaction":"36","TradeValueA":"1110210","TradeVolumeB":"876000","TurnoverRatio":"17.52"},
{"Month":"11504","Code":"062807","Name":"台聚元大5A購01","HighestPrice":"1.05","LowestPrice":"0.47","WeightedAvgPriceAB":"0.69","Transaction":"47","TradeValueA":"704260","TradeVolumeB":"1017000","TurnoverRatio":"20.34"},
{"Month":"11504","Code":"062808","Name":"台聚元大5A購02","HighestPrice":"0.70","LowestPrice":"0.54","WeightedAvgPriceAB":"0.57","Transaction":"37","TradeValueA":"976150","TradeVolumeB":"1686000","TurnoverRatio":"33.72"},
{"Month":"11504","Code":"062809","Name":"華夏元大5A購01","HighestPrice":"0.56","LowestPrice":"0.42","WeightedAvgPriceAB":"0.48","Transaction":"43","TradeValueA":"1014460","TradeVolumeB":"2096000","TurnoverRatio":"41.92"},
{"Month":"11504","Code":"062810","Name":"遠東新元大5A購01","HighestPrice":"1.39","LowestPrice":"1.12","WeightedAvgPriceAB":"1.17","Transaction":"42","TradeValueA":"2292900","TradeVolumeB":"1950000","TurnoverRatio":"39.00"},
{"Month":"11504","Code":"062811","Name":"儒鴻元大5A購01","HighestPrice":"2.51","LowestPrice":"1.82","WeightedAvgPriceAB":"2.18","Transaction":"81","TradeValueA":"2815780","TradeVolumeB":"1291000","TurnoverRatio":"25.82"},
{"Month":"11504","Code":"062812","Name":"信錦元大5A購01","HighestPrice":"0.98","LowestPrice":"0.33","WeightedAvgPriceAB":"0.61","Transaction":"395","TradeValueA":"6936060","TradeVolumeB":"11334000","TurnoverRatio":"226.68"},
{"Month":"11504","Code":"062813","Name":"信錦元大5A購02","HighestPrice":"1.07","LowestPrice":"0.42","WeightedAvgPriceAB":"0.71","Transaction":"402","TradeValueA":"8009610","TradeVolumeB":"11148000","TurnoverRatio":"222.96"},
{"Month":"11504","Code":"062814","Name":"直得元大5A購01","HighestPrice":"5.00","LowestPrice":"1.14","WeightedAvgPriceAB":"2.58","Transaction":"514","TradeValueA":"9109160","TradeVolumeB":"3518000","TurnoverRatio":"70.36"},
{"Month":"11504","Code":"062815","Name":"東聯元大5A購01","HighestPrice":"0.79","LowestPrice":"0.42","WeightedAvgPriceAB":"0.58","Transaction":"169","TradeValueA":"6591720","TradeVolumeB":"11208000","TurnoverRatio":"224.16"},
{"Month":"11504","Code":"062816","Name":"中碳元大5A購01","HighestPrice":"1.00","LowestPrice":"0.66","WeightedAvgPriceAB":"0.82","Transaction":"189","TradeValueA":"4519440","TradeVolumeB":"5448000","TurnoverRatio":"108.96"},
{"Month":"11504","Code":"062817","Name":"勝一元大5A購01","HighestPrice":"1.52","LowestPrice":"0.87","WeightedAvgPriceAB":"1.16","Transaction":"243","TradeValueA":"10557750","TradeVolumeB":"9038000","TurnoverRatio":"180.76"},
{"Month":"11504","Code":"062818","Name":"華通元大5A購02","HighestPrice":"1.93","LowestPrice":"0.67","WeightedAvgPriceAB":"1.12","Transaction":"119","TradeValueA":"2134770","TradeVolumeB":"1893000","TurnoverRatio":"37.86"},
{"Month":"11504","Code":"062819","Name":"華通元大5A購03","HighestPrice":"0.77","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"681","TradeValueA":"7869980","TradeVolumeB":"16813000","TurnoverRatio":"336.25"},
{"Month":"11504","Code":"06281U","Name":"龍德船群益5A售01","HighestPrice":"0.40","LowestPrice":"0.36","WeightedAvgPriceAB":"0.38","Transaction":"5","TradeValueA":"45600","TradeVolumeB":"120000","TurnoverRatio":"11.42"},
{"Month":"11504","Code":"062820","Name":"華通元大5A購04","HighestPrice":"1.64","LowestPrice":"0.57","WeightedAvgPriceAB":"1.06","Transaction":"190","TradeValueA":"6784900","TradeVolumeB":"6381000","TurnoverRatio":"127.61"},
{"Month":"11504","Code":"062821","Name":"華通元大61購07","HighestPrice":"1.52","LowestPrice":"0.65","WeightedAvgPriceAB":"1.00","Transaction":"157","TradeValueA":"11881790","TradeVolumeB":"11823000","TurnoverRatio":"236.46"},
{"Month":"11504","Code":"062822","Name":"鴻海元大5A購13","HighestPrice":"1.75","LowestPrice":"0.87","WeightedAvgPriceAB":"1.14","Transaction":"35","TradeValueA":"1262580","TradeVolumeB":"1100000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"062823","Name":"鴻海元大5A購14","HighestPrice":"1.83","LowestPrice":"1.06","WeightedAvgPriceAB":"1.31","Transaction":"60","TradeValueA":"3970710","TradeVolumeB":"3017000","TurnoverRatio":"60.34"},
{"Month":"11504","Code":"062824","Name":"鴻海元大61購13","HighestPrice":"1.90","LowestPrice":"1.07","WeightedAvgPriceAB":"1.42","Transaction":"57","TradeValueA":"3419100","TradeVolumeB":"2407000","TurnoverRatio":"48.14"},
{"Month":"11504","Code":"062825","Name":"鴻海元大64購09","HighestPrice":"2.04","LowestPrice":"1.22","WeightedAvgPriceAB":"1.60","Transaction":"80","TradeValueA":"7688080","TradeVolumeB":"4789000","TurnoverRatio":"95.78"},
{"Month":"11504","Code":"062826","Name":"中環元大5A購01","HighestPrice":"0.80","LowestPrice":"0.52","WeightedAvgPriceAB":"0.67","Transaction":"41","TradeValueA":"2842760","TradeVolumeB":"4213000","TurnoverRatio":"84.26"},
{"Month":"11504","Code":"062827","Name":"台積電元大5C購07","HighestPrice":"1.72","LowestPrice":"1.03","WeightedAvgPriceAB":"1.23","Transaction":"95","TradeValueA":"12334900","TradeVolumeB":"9966000","TurnoverRatio":"199.32"},
{"Month":"11504","Code":"062828","Name":"台積電元大61購23","HighestPrice":"2.10","LowestPrice":"1.12","WeightedAvgPriceAB":"1.40","Transaction":"252","TradeValueA":"18577220","TradeVolumeB":"13261000","TurnoverRatio":"265.22"},
{"Month":"11504","Code":"062829","Name":"台積電元大64購05","HighestPrice":"2.36","LowestPrice":"1.29","WeightedAvgPriceAB":"1.65","Transaction":"294","TradeValueA":"27648200","TradeVolumeB":"16681000","TurnoverRatio":"83.40"},
{"Month":"11504","Code":"062830","Name":"敬鵬元大5A購03","HighestPrice":"1.28","LowestPrice":"0.49","WeightedAvgPriceAB":"0.90","Transaction":"335","TradeValueA":"10932880","TradeVolumeB":"12114000","TurnoverRatio":"242.27"},
{"Month":"11504","Code":"062831","Name":"金像電元大61購01","HighestPrice":"2.03","LowestPrice":"0.90","WeightedAvgPriceAB":"1.37","Transaction":"306","TradeValueA":"12930680","TradeVolumeB":"9424000","TurnoverRatio":"188.48"},
{"Month":"11504","Code":"062832","Name":"群光元大5A購01","HighestPrice":"0.88","LowestPrice":"0.71","WeightedAvgPriceAB":"0.79","Transaction":"79","TradeValueA":"3199090","TradeVolumeB":"4012000","TurnoverRatio":"80.24"},
{"Month":"11504","Code":"062833","Name":"研華元大5A購01","HighestPrice":"1.36","LowestPrice":"0.97","WeightedAvgPriceAB":"1.18","Transaction":"387","TradeValueA":"9355300","TradeVolumeB":"7897000","TurnoverRatio":"157.93"},
{"Month":"11504","Code":"062834","Name":"研華元大5A購02","HighestPrice":"1.45","LowestPrice":"0.55","WeightedAvgPriceAB":"1.20","Transaction":"425","TradeValueA":"18919980","TradeVolumeB":"15687000","TurnoverRatio":"156.87"},
{"Month":"11504","Code":"062835","Name":"可成元大5A購01","HighestPrice":"2.35","LowestPrice":"1.14","WeightedAvgPriceAB":"1.46","Transaction":"203","TradeValueA":"6477030","TradeVolumeB":"4418000","TurnoverRatio":"88.36"},
{"Month":"11504","Code":"062836","Name":"新興元大64購01","HighestPrice":"1.30","LowestPrice":"0.74","WeightedAvgPriceAB":"0.83","Transaction":"117","TradeValueA":"8147840","TradeVolumeB":"9703000","TurnoverRatio":"194.06"},
{"Month":"11504","Code":"062837","Name":"富邦金元大5A購01","HighestPrice":"2.28","LowestPrice":"1.83","WeightedAvgPriceAB":"2.07","Transaction":"115","TradeValueA":"4244380","TradeVolumeB":"2048000","TurnoverRatio":"40.96"},
{"Month":"11504","Code":"062838","Name":"國泰金元大5A購01","HighestPrice":"2.48","LowestPrice":"1.63","WeightedAvgPriceAB":"1.92","Transaction":"117","TradeValueA":"2447170","TradeVolumeB":"1274000","TurnoverRatio":"25.48"},
{"Month":"11504","Code":"062839","Name":"奇鋐元大61購13","HighestPrice":"3.10","LowestPrice":"1.77","WeightedAvgPriceAB":"2.38","Transaction":"40","TradeValueA":"2271380","TradeVolumeB":"951000","TurnoverRatio":"19.02"},
{"Month":"11504","Code":"062840","Name":"奇鋐元大64購01","HighestPrice":"1.79","LowestPrice":"0.91","WeightedAvgPriceAB":"1.34","Transaction":"291","TradeValueA":"15348640","TradeVolumeB":"11411000","TurnoverRatio":"228.22"},
{"Month":"11504","Code":"062841","Name":"信邦元大5A購01","HighestPrice":"1.87","LowestPrice":"1.12","WeightedAvgPriceAB":"1.42","Transaction":"122","TradeValueA":"3365620","TradeVolumeB":"2362000","TurnoverRatio":"47.24"},
{"Month":"11504","Code":"062842","Name":"智原元大5A購01","HighestPrice":"2.30","LowestPrice":"0.97","WeightedAvgPriceAB":"1.60","Transaction":"216","TradeValueA":"4004240","TradeVolumeB":"2502000","TurnoverRatio":"50.04"},
{"Month":"11504","Code":"062843","Name":"嘉澤元大5A購06","HighestPrice":"1.98","LowestPrice":"1.05","WeightedAvgPriceAB":"1.60","Transaction":"122","TradeValueA":"5281440","TradeVolumeB":"3284000","TurnoverRatio":"65.68"},
{"Month":"11504","Code":"062844","Name":"世芯元大5B購03","HighestPrice":"5.65","LowestPrice":"2.43","WeightedAvgPriceAB":"3.01","Transaction":"53","TradeValueA":"1054430","TradeVolumeB":"350000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"062845","Name":"世芯元大61購08","HighestPrice":"5.10","LowestPrice":"2.55","WeightedAvgPriceAB":"3.18","Transaction":"39","TradeValueA":"810180","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11504","Code":"062846","Name":"世芯元大64購01","HighestPrice":"3.60","LowestPrice":"1.61","WeightedAvgPriceAB":"2.23","Transaction":"79","TradeValueA":"2056710","TradeVolumeB":"921000","TurnoverRatio":"18.42"},
{"Month":"11504","Code":"062847","Name":"正文元大5A購01","HighestPrice":"0.85","LowestPrice":"0.35","WeightedAvgPriceAB":"0.60","Transaction":"489","TradeValueA":"4840650","TradeVolumeB":"7942000","TurnoverRatio":"158.84"},
{"Month":"11504","Code":"062848","Name":"新唐元大61購01","HighestPrice":"4.40","LowestPrice":"1.55","WeightedAvgPriceAB":"2.24","Transaction":"73","TradeValueA":"1964070","TradeVolumeB":"875000","TurnoverRatio":"17.50"},
{"Month":"11504","Code":"062849","Name":"祥碩元大5A購04","HighestPrice":"1.60","LowestPrice":"0.84","WeightedAvgPriceAB":"1.14","Transaction":"91","TradeValueA":"2969330","TradeVolumeB":"2589000","TurnoverRatio":"51.78"},
{"Month":"11504","Code":"06284U","Name":"華邦電國票55售04","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"9","TradeValueA":"990","TradeVolumeB":"12000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"062850","Name":"祥碩元大5A購05","HighestPrice":"1.58","LowestPrice":"0.79","WeightedAvgPriceAB":"1.06","Transaction":"106","TradeValueA":"3240010","TradeVolumeB":"3038000","TurnoverRatio":"60.76"},
{"Month":"11504","Code":"062851","Name":"祥碩元大5B購03","HighestPrice":"1.42","LowestPrice":"0.75","WeightedAvgPriceAB":"1.03","Transaction":"119","TradeValueA":"4726210","TradeVolumeB":"4578000","TurnoverRatio":"91.56"},
{"Month":"11504","Code":"062852","Name":"jpp元大5A購03","HighestPrice":"3.84","LowestPrice":"1.72","WeightedAvgPriceAB":"2.31","Transaction":"151","TradeValueA":"8503340","TradeVolumeB":"3671000","TurnoverRatio":"73.42"},
{"Month":"11504","Code":"062853","Name":"亞翔元大5A購03","HighestPrice":"3.96","LowestPrice":"2.08","WeightedAvgPriceAB":"2.81","Transaction":"58","TradeValueA":"1640310","TradeVolumeB":"582000","TurnoverRatio":"11.64"},
{"Month":"11504","Code":"062854","Name":"亞翔元大61購02","HighestPrice":"2.22","LowestPrice":"0.87","WeightedAvgPriceAB":"1.21","Transaction":"177","TradeValueA":"9178890","TradeVolumeB":"7537000","TurnoverRatio":"150.73"},
{"Month":"11504","Code":"062855","Name":"亞翔元大64購02","HighestPrice":"1.64","LowestPrice":"0.69","WeightedAvgPriceAB":"0.97","Transaction":"281","TradeValueA":"17341710","TradeVolumeB":"17802000","TurnoverRatio":"356.03"},
{"Month":"11504","Code":"062856","Name":"台表科元大5A購01","HighestPrice":"7.00","LowestPrice":"1.71","WeightedAvgPriceAB":"3.40","Transaction":"59","TradeValueA":"3129810","TradeVolumeB":"918000","TurnoverRatio":"18.36"},
{"Month":"11504","Code":"062857","Name":"旭隼元大5A購01","HighestPrice":"1.04","LowestPrice":"0.64","WeightedAvgPriceAB":"0.84","Transaction":"101","TradeValueA":"4185360","TradeVolumeB":"4927000","TurnoverRatio":"98.54"},
{"Month":"11504","Code":"062858","Name":"AES元大5A購03","HighestPrice":"1.30","LowestPrice":"0.65","WeightedAvgPriceAB":"0.82","Transaction":"220","TradeValueA":"6512810","TradeVolumeB":"7937000","TurnoverRatio":"158.73"},
{"Month":"11504","Code":"062859","Name":"AES元大61購01","HighestPrice":"1.22","LowestPrice":"0.64","WeightedAvgPriceAB":"0.80","Transaction":"163","TradeValueA":"7007350","TradeVolumeB":"8717000","TurnoverRatio":"174.34"},
{"Month":"11504","Code":"06285U","Name":"T50正2中信5A售01","HighestPrice":"0.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"3360","TradeVolumeB":"24000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"062861","Name":"AES元大64購02","HighestPrice":"1.39","LowestPrice":"0.76","WeightedAvgPriceAB":"0.94","Transaction":"175","TradeValueA":"9976150","TradeVolumeB":"10606000","TurnoverRatio":"212.12"},
{"Month":"11504","Code":"062862","Name":"天虹元大5A購01","HighestPrice":"3.14","LowestPrice":"2.02","WeightedAvgPriceAB":"2.64","Transaction":"33","TradeValueA":"1027800","TradeVolumeB":"388000","TurnoverRatio":"7.76"},
{"Month":"11504","Code":"062863","Name":"兆聯元大64購01","HighestPrice":"2.64","LowestPrice":"1.76","WeightedAvgPriceAB":"2.30","Transaction":"132","TradeValueA":"5556150","TradeVolumeB":"2407000","TurnoverRatio":"48.14"},
{"Month":"11504","Code":"062864","Name":"新代元大5A購01","HighestPrice":"5.20","LowestPrice":"1.05","WeightedAvgPriceAB":"2.23","Transaction":"304","TradeValueA":"11745320","TradeVolumeB":"5257000","TurnoverRatio":"105.14"},
{"Month":"11504","Code":"062865","Name":"昇陽半元大61購01","HighestPrice":"3.77","LowestPrice":"1.46","WeightedAvgPriceAB":"2.07","Transaction":"228","TradeValueA":"10620330","TradeVolumeB":"5108000","TurnoverRatio":"102.16"},
{"Month":"11504","Code":"062866","Name":"至上元大5A購05","HighestPrice":"2.21","LowestPrice":"1.66","WeightedAvgPriceAB":"1.94","Transaction":"116","TradeValueA":"2323130","TradeVolumeB":"1194000","TurnoverRatio":"23.88"},
{"Month":"11504","Code":"062867","Name":"至上元大5A購06","HighestPrice":"2.33","LowestPrice":"1.83","WeightedAvgPriceAB":"2.09","Transaction":"118","TradeValueA":"2616560","TradeVolumeB":"1249000","TurnoverRatio":"24.98"},
{"Month":"11504","Code":"062868","Name":"聯發科統一5C購01","HighestPrice":"1.49","LowestPrice":"0.50","WeightedAvgPriceAB":"1.09","Transaction":"114","TradeValueA":"2990340","TradeVolumeB":"2741000","TurnoverRatio":"548.20"},
{"Month":"11504","Code":"062869","Name":"至上元大61購04","HighestPrice":"1.92","LowestPrice":"1.58","WeightedAvgPriceAB":"1.71","Transaction":"78","TradeValueA":"3143370","TradeVolumeB":"1828000","TurnoverRatio":"36.56"},
{"Month":"11504","Code":"06286U","Name":"台積電中信5A售02","HighestPrice":"0.55","LowestPrice":"0.24","WeightedAvgPriceAB":"0.42","Transaction":"36","TradeValueA":"339560","TradeVolumeB":"802000","TurnoverRatio":"8.02"},
{"Month":"11504","Code":"062871","Name":"創意統一58購01","HighestPrice":"2.58","LowestPrice":"0.79","WeightedAvgPriceAB":"2.00","Transaction":"16","TradeValueA":"379000","TradeVolumeB":"189000","TurnoverRatio":"18.90"},
{"Month":"11504","Code":"062872","Name":"至上元大64購01","HighestPrice":"1.52","LowestPrice":"1.27","WeightedAvgPriceAB":"1.40","Transaction":"37","TradeValueA":"2703230","TradeVolumeB":"1920000","TurnoverRatio":"38.40"},
{"Month":"11504","Code":"062873","Name":"T50正2中信64購03","HighestPrice":"1.52","LowestPrice":"0.93","WeightedAvgPriceAB":"1.06","Transaction":"52","TradeValueA":"1595380","TradeVolumeB":"1499000","TurnoverRatio":"21.41"},
{"Month":"11504","Code":"062874","Name":"元油反中信64購01","HighestPrice":"0.60","LowestPrice":"0.41","WeightedAvgPriceAB":"0.43","Transaction":"28","TradeValueA":"603610","TradeVolumeB":"1382000","TurnoverRatio":"19.74"},
{"Month":"11504","Code":"062875","Name":"臻鼎中信64購01","HighestPrice":"3.14","LowestPrice":"1.19","WeightedAvgPriceAB":"1.70","Transaction":"180","TradeValueA":"3871260","TradeVolumeB":"2268000","TurnoverRatio":"45.36"},
{"Month":"11504","Code":"062876","Name":"中砂國泰5B購01","HighestPrice":"3.70","LowestPrice":"2.84","WeightedAvgPriceAB":"3.00","Transaction":"78","TradeValueA":"5861410","TradeVolumeB":"1953000","TurnoverRatio":"39.06"},
{"Month":"11504","Code":"062877","Name":"聯詠國泰5B購02","HighestPrice":"2.32","LowestPrice":"1.78","WeightedAvgPriceAB":"2.04","Transaction":"6","TradeValueA":"53120","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"062878","Name":"乙盛國泰5B購02","HighestPrice":"4.47","LowestPrice":"1.79","WeightedAvgPriceAB":"2.74","Transaction":"47","TradeValueA":"1216990","TradeVolumeB":"444000","TurnoverRatio":"8.88"},
{"Month":"11504","Code":"062879","Name":"祥碩國泰5B購01","HighestPrice":"2.78","LowestPrice":"1.38","WeightedAvgPriceAB":"2.13","Transaction":"107","TradeValueA":"5591330","TradeVolumeB":"2617000","TurnoverRatio":"52.34"},
{"Month":"11504","Code":"06287U","Name":"東元永豐55售02","HighestPrice":"1.82","LowestPrice":"1.63","WeightedAvgPriceAB":"1.72","Transaction":"2","TradeValueA":"17250","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"062880","Name":"旭隼國泰5B購01","HighestPrice":"2.70","LowestPrice":"1.76","WeightedAvgPriceAB":"2.34","Transaction":"126","TradeValueA":"3167280","TradeVolumeB":"1349000","TurnoverRatio":"26.98"},
{"Month":"11504","Code":"062881","Name":"緯穎國泰5B購01","HighestPrice":"5.65","LowestPrice":"2.42","WeightedAvgPriceAB":"3.18","Transaction":"183","TradeValueA":"2368670","TradeVolumeB":"743000","TurnoverRatio":"14.86"},
{"Month":"11504","Code":"062882","Name":"台泥兆豐64購01","HighestPrice":"2.89","LowestPrice":"1.40","WeightedAvgPriceAB":"1.56","Transaction":"194","TradeValueA":"13267970","TradeVolumeB":"8496000","TurnoverRatio":"169.92"},
{"Month":"11504","Code":"062883","Name":"緯穎兆豐64購01","HighestPrice":"4.14","LowestPrice":"1.66","WeightedAvgPriceAB":"2.67","Transaction":"392","TradeValueA":"9819910","TradeVolumeB":"3677000","TurnoverRatio":"73.54"},
{"Month":"11504","Code":"062884","Name":"東元國票5A購01","HighestPrice":"1.71","LowestPrice":"1.32","WeightedAvgPriceAB":"1.57","Transaction":"110","TradeValueA":"3696380","TradeVolumeB":"2347000","TurnoverRatio":"46.94"},
{"Month":"11504","Code":"062885","Name":"中纖國票5B購01","HighestPrice":"0.81","LowestPrice":"0.48","WeightedAvgPriceAB":"0.71","Transaction":"65","TradeValueA":"696790","TradeVolumeB":"970000","TurnoverRatio":"19.40"},
{"Month":"11504","Code":"062886","Name":"中碳國票5B購01","HighestPrice":"0.86","LowestPrice":"0.64","WeightedAvgPriceAB":"0.77","Transaction":"8","TradeValueA":"47090","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"062887","Name":"東鋼國票5B購01","HighestPrice":"0.87","LowestPrice":"0.64","WeightedAvgPriceAB":"0.72","Transaction":"12","TradeValueA":"158970","TradeVolumeB":"218000","TurnoverRatio":"4.36"},
{"Month":"11504","Code":"062888","Name":"台橡國票5B購01","HighestPrice":"1.15","LowestPrice":"0.76","WeightedAvgPriceAB":"0.88","Transaction":"138","TradeValueA":"8905930","TradeVolumeB":"10035000","TurnoverRatio":"200.70"},
{"Month":"11504","Code":"062889","Name":"中橡國票5B購01","HighestPrice":"0.64","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"22","TradeValueA":"171150","TradeVolumeB":"354000","TurnoverRatio":"7.08"},
{"Month":"11504","Code":"062890","Name":"研華國票5A購01","HighestPrice":"2.93","LowestPrice":"2.34","WeightedAvgPriceAB":"2.67","Transaction":"204","TradeValueA":"10054210","TradeVolumeB":"3758000","TurnoverRatio":"75.16"},
{"Month":"11504","Code":"062891","Name":"創意元富5C購01","HighestPrice":"9.35","LowestPrice":"3.95","WeightedAvgPriceAB":"6.77","Transaction":"8","TradeValueA":"894600","TradeVolumeB":"132000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"062892","Name":"毅嘉國票5A購01","HighestPrice":"5.10","LowestPrice":"3.98","WeightedAvgPriceAB":"4.54","Transaction":"2","TradeValueA":"63560","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"062893","Name":"毅嘉國票5B購01","HighestPrice":"5.20","LowestPrice":"3.46","WeightedAvgPriceAB":"4.20","Transaction":"11","TradeValueA":"256460","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"062894","Name":"仲琦國票5B購01","HighestPrice":"2.69","LowestPrice":"1.50","WeightedAvgPriceAB":"2.23","Transaction":"23","TradeValueA":"519410","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11504","Code":"062895","Name":"聯詠國票5B購01","HighestPrice":"2.75","LowestPrice":"1.89","WeightedAvgPriceAB":"2.34","Transaction":"40","TradeValueA":"1419140","TradeVolumeB":"604000","TurnoverRatio":"12.08"},
{"Month":"11504","Code":"062896","Name":"全科國票5B購01","HighestPrice":"1.90","LowestPrice":"1.07","WeightedAvgPriceAB":"1.44","Transaction":"538","TradeValueA":"14844610","TradeVolumeB":"10257000","TurnoverRatio":"205.14"},
{"Month":"11504","Code":"062897","Name":"國光生國票5B購01","HighestPrice":"0.76","LowestPrice":"0.59","WeightedAvgPriceAB":"0.66","Transaction":"15","TradeValueA":"152790","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"062898","Name":"乙盛國票5B購03","HighestPrice":"2.76","LowestPrice":"1.17","WeightedAvgPriceAB":"1.54","Transaction":"42","TradeValueA":"856540","TradeVolumeB":"555000","TurnoverRatio":"11.10"},
{"Month":"11504","Code":"062899","Name":"盛群國票5B購01","HighestPrice":"2.68","LowestPrice":"1.32","WeightedAvgPriceAB":"1.87","Transaction":"430","TradeValueA":"14881280","TradeVolumeB":"7939000","TurnoverRatio":"158.78"},
{"Month":"11504","Code":"062900","Name":"騰輝電國票5A購01","HighestPrice":"4.66","LowestPrice":"1.67","WeightedAvgPriceAB":"3.05","Transaction":"815","TradeValueA":"34097010","TradeVolumeB":"11156000","TurnoverRatio":"223.12"},
{"Month":"11504","Code":"062901","Name":"新代國票5A購01","HighestPrice":"8.40","LowestPrice":"1.67","WeightedAvgPriceAB":"3.53","Transaction":"372","TradeValueA":"27782610","TradeVolumeB":"7864000","TurnoverRatio":"157.28"},
{"Month":"11504","Code":"062902","Name":"華東國票5A購02","HighestPrice":"1.77","LowestPrice":"1.26","WeightedAvgPriceAB":"1.57","Transaction":"28","TradeValueA":"1237860","TradeVolumeB":"788000","TurnoverRatio":"15.76"},
{"Month":"11504","Code":"062903","Name":"億豐國票5A購01","HighestPrice":"2.02","LowestPrice":"1.44","WeightedAvgPriceAB":"1.58","Transaction":"23","TradeValueA":"360530","TradeVolumeB":"227000","TurnoverRatio":"4.54"},
{"Month":"11504","Code":"062904","Name":"台聚統一64購03","HighestPrice":"0.53","LowestPrice":"0.42","WeightedAvgPriceAB":"0.43","Transaction":"10","TradeValueA":"126670","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11504","Code":"062906","Name":"信錦統一63購01","HighestPrice":"0.75","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"183","TradeValueA":"4893180","TradeVolumeB":"8636000","TurnoverRatio":"172.72"},
{"Month":"11504","Code":"062907","Name":"台積電凱基5C購01","HighestPrice":"8.10","LowestPrice":"4.06","WeightedAvgPriceAB":"7.03","Transaction":"31","TradeValueA":"2146360","TradeVolumeB":"305000","TurnoverRatio":"61.00"},
{"Month":"11504","Code":"062908","Name":"信錦統一64購04","HighestPrice":"0.75","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"71","TradeValueA":"1167970","TradeVolumeB":"1797000","TurnoverRatio":"35.94"},
{"Month":"11504","Code":"062909","Name":"信錦統一65購01","HighestPrice":"0.71","LowestPrice":"0.62","WeightedAvgPriceAB":"0.66","Transaction":"18","TradeValueA":"376610","TradeVolumeB":"564000","TurnoverRatio":"11.28"},
{"Month":"11504","Code":"062910","Name":"中碳統一64購01","HighestPrice":"0.61","LowestPrice":"0.52","WeightedAvgPriceAB":"0.58","Transaction":"11","TradeValueA":"53590","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11504","Code":"062911","Name":"台達電統一65購02","HighestPrice":"1.55","LowestPrice":"0.80","WeightedAvgPriceAB":"1.22","Transaction":"335","TradeValueA":"7043690","TradeVolumeB":"5733000","TurnoverRatio":"114.65"},
{"Month":"11504","Code":"062912","Name":"台達電統一68購01","HighestPrice":"1.74","LowestPrice":"1.16","WeightedAvgPriceAB":"1.51","Transaction":"112","TradeValueA":"4368670","TradeVolumeB":"2879000","TurnoverRatio":"57.58"},
{"Month":"11504","Code":"062913","Name":"台積電統一64購03","HighestPrice":"1.52","LowestPrice":"1.03","WeightedAvgPriceAB":"1.25","Transaction":"130","TradeValueA":"4098880","TradeVolumeB":"3257000","TurnoverRatio":"65.14"},
{"Month":"11504","Code":"062914","Name":"台積電統一74購01","HighestPrice":"1.07","LowestPrice":"0.73","WeightedAvgPriceAB":"0.81","Transaction":"493","TradeValueA":"6879530","TradeVolumeB":"8392000","TurnoverRatio":"167.84"},
{"Month":"11504","Code":"062915","Name":"順德統一64購01","HighestPrice":"1.73","LowestPrice":"0.81","WeightedAvgPriceAB":"1.21","Transaction":"530","TradeValueA":"16058370","TradeVolumeB":"13172000","TurnoverRatio":"263.44"},
{"Month":"11504","Code":"062916","Name":"菱生統一66購01","HighestPrice":"0.60","LowestPrice":"0.50","WeightedAvgPriceAB":"0.55","Transaction":"11","TradeValueA":"173070","TradeVolumeB":"314000","TurnoverRatio":"6.28"},
{"Month":"11504","Code":"062917","Name":"研華統一67購01","HighestPrice":"0.89","LowestPrice":"0.80","WeightedAvgPriceAB":"0.86","Transaction":"24","TradeValueA":"173500","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"062918","Name":"研華統一68購01","HighestPrice":"0.80","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"5","TradeValueA":"144970","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11504","Code":"062919","Name":"仲琦統一63購01","HighestPrice":"1.01","LowestPrice":"0.44","WeightedAvgPriceAB":"0.62","Transaction":"77","TradeValueA":"653380","TradeVolumeB":"1048000","TurnoverRatio":"20.96"},
{"Month":"11504","Code":"062920","Name":"偉詮電統一67購01","HighestPrice":"1.15","LowestPrice":"0.64","WeightedAvgPriceAB":"0.92","Transaction":"154","TradeValueA":"3757010","TradeVolumeB":"4081000","TurnoverRatio":"81.62"},
{"Month":"11504","Code":"062921","Name":"立隆電統一63購01","HighestPrice":"1.58","LowestPrice":"0.83","WeightedAvgPriceAB":"1.28","Transaction":"198","TradeValueA":"4965800","TradeVolumeB":"3865000","TurnoverRatio":"77.30"},
{"Month":"11504","Code":"062922","Name":"晟銘電統一67購01","HighestPrice":"1.01","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"178","TradeValueA":"3287560","TradeVolumeB":"3845000","TurnoverRatio":"76.90"},
{"Month":"11504","Code":"062923","Name":"增你強統一66購01","HighestPrice":"0.96","LowestPrice":"0.65","WeightedAvgPriceAB":"0.81","Transaction":"139","TradeValueA":"1872300","TradeVolumeB":"2304000","TurnoverRatio":"46.08"},
{"Month":"11504","Code":"062924","Name":"聯茂統一63購02","HighestPrice":"2.54","LowestPrice":"0.96","WeightedAvgPriceAB":"1.38","Transaction":"266","TradeValueA":"6919150","TradeVolumeB":"4992000","TurnoverRatio":"99.84"},
{"Month":"11504","Code":"062925","Name":"聯茂統一64購03","HighestPrice":"2.55","LowestPrice":"1.06","WeightedAvgPriceAB":"1.84","Transaction":"356","TradeValueA":"18139050","TradeVolumeB":"9816000","TurnoverRatio":"196.32"},
{"Month":"11504","Code":"062926","Name":"聯茂統一64購04","HighestPrice":"1.95","LowestPrice":"0.95","WeightedAvgPriceAB":"1.48","Transaction":"254","TradeValueA":"17456310","TradeVolumeB":"11767000","TurnoverRatio":"235.34"},
{"Month":"11504","Code":"062927","Name":"力成統一62購01","HighestPrice":"0.95","LowestPrice":"0.59","WeightedAvgPriceAB":"0.72","Transaction":"271","TradeValueA":"9086950","TradeVolumeB":"12600000","TurnoverRatio":"252.00"},
{"Month":"11504","Code":"062928","Name":"達發統一68購01","HighestPrice":"1.13","LowestPrice":"0.63","WeightedAvgPriceAB":"0.78","Transaction":"353","TradeValueA":"6913790","TradeVolumeB":"8803000","TurnoverRatio":"176.06"},
{"Month":"11504","Code":"062929","Name":"台虹統一74購01","HighestPrice":"0.82","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"43","TradeValueA":"1054660","TradeVolumeB":"1581000","TurnoverRatio":"31.62"},
{"Month":"11504","Code":"062930","Name":"華東統一64購01","HighestPrice":"0.70","LowestPrice":"0.56","WeightedAvgPriceAB":"0.64","Transaction":"25","TradeValueA":"524940","TradeVolumeB":"819000","TurnoverRatio":"16.38"},
{"Month":"11504","Code":"062932","Name":"華東統一74購01","HighestPrice":"0.61","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"16","TradeValueA":"100190","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11504","Code":"062933","Name":"台聚永豐5B購01","HighestPrice":"1.00","LowestPrice":"0.53","WeightedAvgPriceAB":"0.62","Transaction":"28","TradeValueA":"355370","TradeVolumeB":"571000","TurnoverRatio":"11.42"},
{"Month":"11504","Code":"062934","Name":"聯成永豐5B購01","HighestPrice":"0.78","LowestPrice":"0.38","WeightedAvgPriceAB":"0.62","Transaction":"67","TradeValueA":"920760","TradeVolumeB":"1465000","TurnoverRatio":"29.30"},
{"Month":"11504","Code":"062935","Name":"長興永豐5A購03","HighestPrice":"2.13","LowestPrice":"1.23","WeightedAvgPriceAB":"1.66","Transaction":"221","TradeValueA":"4665080","TradeVolumeB":"2799000","TurnoverRatio":"55.98"},
{"Month":"11504","Code":"062936","Name":"長興永豐5B購03","HighestPrice":"1.39","LowestPrice":"0.95","WeightedAvgPriceAB":"1.11","Transaction":"117","TradeValueA":"1975450","TradeVolumeB":"1764000","TurnoverRatio":"35.28"},
{"Month":"11504","Code":"062937","Name":"中碳永豐5B購01","HighestPrice":"1.07","LowestPrice":"0.78","WeightedAvgPriceAB":"0.95","Transaction":"37","TradeValueA":"631710","TradeVolumeB":"663000","TurnoverRatio":"13.26"},
{"Month":"11504","Code":"062938","Name":"智邦永豐5A購03","HighestPrice":"3.67","LowestPrice":"1.98","WeightedAvgPriceAB":"2.81","Transaction":"110","TradeValueA":"3769640","TradeVolumeB":"1338000","TurnoverRatio":"26.76"},
{"Month":"11504","Code":"062939","Name":"群光永豐5A購01","HighestPrice":"0.86","LowestPrice":"0.68","WeightedAvgPriceAB":"0.79","Transaction":"79","TradeValueA":"1477380","TradeVolumeB":"1855000","TurnoverRatio":"37.10"},
{"Month":"11504","Code":"06293U","Name":"昇貿凱基56售01","HighestPrice":"0.42","LowestPrice":"0.34","WeightedAvgPriceAB":"0.36","Transaction":"5","TradeValueA":"8820","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"062940","Name":"偉詮電永豐5B購01","HighestPrice":"2.39","LowestPrice":"1.03","WeightedAvgPriceAB":"1.66","Transaction":"126","TradeValueA":"2070980","TradeVolumeB":"1246000","TurnoverRatio":"24.92"},
{"Month":"11504","Code":"062941","Name":"新日興永豐5C購01","HighestPrice":"3.94","LowestPrice":"2.70","WeightedAvgPriceAB":"3.10","Transaction":"77","TradeValueA":"1317460","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11504","Code":"062942","Name":"台勝科永豐5C購01","HighestPrice":"5.75","LowestPrice":"5.50","WeightedAvgPriceAB":"5.61","Transaction":"4","TradeValueA":"174100","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"062943","Name":"智伸科永豐5B購01","HighestPrice":"1.46","LowestPrice":"1.23","WeightedAvgPriceAB":"1.33","Transaction":"9","TradeValueA":"130600","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11504","Code":"062944","Name":"大銀永豐5B購01","HighestPrice":"2.41","LowestPrice":"2.03","WeightedAvgPriceAB":"2.22","Transaction":"3","TradeValueA":"22200","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"062945","Name":"南寶永豐5B購01","HighestPrice":"3.53","LowestPrice":"2.53","WeightedAvgPriceAB":"2.90","Transaction":"107","TradeValueA":"1914420","TradeVolumeB":"658000","TurnoverRatio":"13.16"},
{"Month":"11504","Code":"062946","Name":"臻鼎永豐61購01","HighestPrice":"5.05","LowestPrice":"2.19","WeightedAvgPriceAB":"2.62","Transaction":"50","TradeValueA":"946830","TradeVolumeB":"361000","TurnoverRatio":"7.22"},
{"Month":"11504","Code":"062947","Name":"瑞儀永豐5A購01","HighestPrice":"3.84","LowestPrice":"1.74","WeightedAvgPriceAB":"2.83","Transaction":"461","TradeValueA":"11677200","TradeVolumeB":"4120000","TurnoverRatio":"82.40"},
{"Month":"11504","Code":"062948","Name":"采鈺永豐5B購02","HighestPrice":"4.91","LowestPrice":"3.09","WeightedAvgPriceAB":"3.51","Transaction":"7","TradeValueA":"274150","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"062949","Name":"天虹永豐5B購01","HighestPrice":"5.30","LowestPrice":"2.98","WeightedAvgPriceAB":"4.67","Transaction":"22","TradeValueA":"467270","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"062950","Name":"松川永豐61購01","HighestPrice":"1.46","LowestPrice":"1.01","WeightedAvgPriceAB":"1.27","Transaction":"49","TradeValueA":"1108750","TradeVolumeB":"868000","TurnoverRatio":"17.36"},
{"Month":"11504","Code":"062951","Name":"矽創永豐5C購01","HighestPrice":"3.02","LowestPrice":"1.98","WeightedAvgPriceAB":"2.68","Transaction":"22","TradeValueA":"1169870","TradeVolumeB":"436000","TurnoverRatio":"8.72"},
{"Month":"11504","Code":"062952","Name":"美利達永豐5B購01","HighestPrice":"2.19","LowestPrice":"1.56","WeightedAvgPriceAB":"1.64","Transaction":"11","TradeValueA":"101730","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11504","Code":"062953","Name":"宏全永豐5B購01","HighestPrice":"2.80","LowestPrice":"2.17","WeightedAvgPriceAB":"2.57","Transaction":"35","TradeValueA":"780730","TradeVolumeB":"303000","TurnoverRatio":"6.06"},
{"Month":"11504","Code":"062954","Name":"世紀鋼永豐5B購01","HighestPrice":"2.20","LowestPrice":"1.64","WeightedAvgPriceAB":"1.87","Transaction":"48","TradeValueA":"849190","TradeVolumeB":"452000","TurnoverRatio":"9.04"},
{"Month":"11504","Code":"062955","Name":"道瓊銅凱基5A購03","HighestPrice":"2.75","LowestPrice":"2.34","WeightedAvgPriceAB":"2.63","Transaction":"10","TradeValueA":"326750","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11504","Code":"062956","Name":"華夏凱基5A購01","HighestPrice":"1.83","LowestPrice":"0.99","WeightedAvgPriceAB":"1.29","Transaction":"22","TradeValueA":"289340","TradeVolumeB":"223000","TurnoverRatio":"4.46"},
{"Month":"11504","Code":"062957","Name":"聯成凱基5A購01","HighestPrice":"1.28","LowestPrice":"1.20","WeightedAvgPriceAB":"1.24","Transaction":"2","TradeValueA":"2480","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"062958","Name":"中砂凱基5A購02","HighestPrice":"4.38","LowestPrice":"3.29","WeightedAvgPriceAB":"3.81","Transaction":"50","TradeValueA":"1265010","TradeVolumeB":"332000","TurnoverRatio":"6.64"},
{"Month":"11504","Code":"062959","Name":"信錦凱基5B購01","HighestPrice":"1.53","LowestPrice":"0.80","WeightedAvgPriceAB":"1.25","Transaction":"29","TradeValueA":"422270","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11504","Code":"06295U","Name":"佳必琪凱基55售02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"200","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"062960","Name":"東鹼凱基5A購02","HighestPrice":"1.53","LowestPrice":"1.27","WeightedAvgPriceAB":"1.36","Transaction":"16","TradeValueA":"217020","TradeVolumeB":"159000","TurnoverRatio":"3.18"},
{"Month":"11504","Code":"062961","Name":"東聯凱基5A購01","HighestPrice":"1.24","LowestPrice":"0.98","WeightedAvgPriceAB":"1.13","Transaction":"6","TradeValueA":"18200","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"062962","Name":"光寶科凱基5A購06","HighestPrice":"2.76","LowestPrice":"1.86","WeightedAvgPriceAB":"2.18","Transaction":"50","TradeValueA":"795880","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11504","Code":"062963","Name":"鴻海凱基5A購07","HighestPrice":"3.35","LowestPrice":"1.72","WeightedAvgPriceAB":"2.32","Transaction":"16","TradeValueA":"631700","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11504","Code":"062964","Name":"台積電凱基65購05","HighestPrice":"3.40","LowestPrice":"2.02","WeightedAvgPriceAB":"2.68","Transaction":"106","TradeValueA":"2980460","TradeVolumeB":"1111000","TurnoverRatio":"22.22"},
{"Month":"11504","Code":"062965","Name":"台積電凱基66購03","HighestPrice":"4.38","LowestPrice":"2.62","WeightedAvgPriceAB":"3.42","Transaction":"128","TradeValueA":"8078790","TradeVolumeB":"2362000","TurnoverRatio":"47.24"},
{"Month":"11504","Code":"062966","Name":"順德凱基5A購01","HighestPrice":"4.49","LowestPrice":"1.84","WeightedAvgPriceAB":"2.46","Transaction":"43","TradeValueA":"1219260","TradeVolumeB":"495000","TurnoverRatio":"9.90"},
{"Month":"11504","Code":"062967","Name":"金像電凱基5B購02","HighestPrice":"5.10","LowestPrice":"2.51","WeightedAvgPriceAB":"3.35","Transaction":"89","TradeValueA":"4205380","TradeVolumeB":"1252000","TurnoverRatio":"25.04"},
{"Month":"11504","Code":"062968","Name":"菱生凱基5B購01","HighestPrice":"2.26","LowestPrice":"1.48","WeightedAvgPriceAB":"2.00","Transaction":"9","TradeValueA":"188050","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11504","Code":"062969","Name":"仲琦凱基5A購02","HighestPrice":"2.43","LowestPrice":"2.20","WeightedAvgPriceAB":"2.31","Transaction":"3","TradeValueA":"233870","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11504","Code":"062970","Name":"聯發科凱基5A購10","HighestPrice":"6.45","LowestPrice":"1.64","WeightedAvgPriceAB":"3.00","Transaction":"56","TradeValueA":"2975490","TradeVolumeB":"991000","TurnoverRatio":"19.82"},
{"Month":"11504","Code":"062971","Name":"晟銘電凱基5A購02","HighestPrice":"2.58","LowestPrice":"1.59","WeightedAvgPriceAB":"1.94","Transaction":"94","TradeValueA":"2851900","TradeVolumeB":"1470000","TurnoverRatio":"29.40"},
{"Month":"11504","Code":"062972","Name":"晶技凱基5A購01","HighestPrice":"9.60","LowestPrice":"2.14","WeightedAvgPriceAB":"4.45","Transaction":"127","TradeValueA":"2776330","TradeVolumeB":"623000","TurnoverRatio":"12.46"},
{"Month":"11504","Code":"062974","Name":"世芯凱基5C購05","HighestPrice":"5.70","LowestPrice":"2.65","WeightedAvgPriceAB":"4.31","Transaction":"24","TradeValueA":"492400","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11504","Code":"062975","Name":"大銀凱基5A購02","HighestPrice":"5.05","LowestPrice":"2.28","WeightedAvgPriceAB":"3.52","Transaction":"86","TradeValueA":"4699810","TradeVolumeB":"1333000","TurnoverRatio":"26.66"},
{"Month":"11504","Code":"062976","Name":"國精化凱基5A購03","HighestPrice":"3.29","LowestPrice":"1.95","WeightedAvgPriceAB":"2.35","Transaction":"53","TradeValueA":"2152570","TradeVolumeB":"913000","TurnoverRatio":"18.26"},
{"Month":"11504","Code":"062978","Name":"乙盛凱基5A購03","HighestPrice":"3.84","LowestPrice":"1.15","WeightedAvgPriceAB":"2.12","Transaction":"300","TradeValueA":"6827160","TradeVolumeB":"3208000","TurnoverRatio":"64.16"},
{"Month":"11504","Code":"062979","Name":"祥碩凱基5A購04","HighestPrice":"2.56","LowestPrice":"1.62","WeightedAvgPriceAB":"2.10","Transaction":"45","TradeValueA":"3861200","TradeVolumeB":"1835000","TurnoverRatio":"36.70"},
{"Month":"11504","Code":"062981","Name":"聯茂凱基5A購03","HighestPrice":"6.20","LowestPrice":"2.13","WeightedAvgPriceAB":"4.11","Transaction":"202","TradeValueA":"8198180","TradeVolumeB":"1991000","TurnoverRatio":"39.82"},
{"Month":"11504","Code":"062982","Name":"力成凱基61購02","HighestPrice":"1.57","LowestPrice":"1.02","WeightedAvgPriceAB":"1.27","Transaction":"151","TradeValueA":"3613990","TradeVolumeB":"2843000","TurnoverRatio":"56.86"},
{"Month":"11504","Code":"062983","Name":"天虹凱基5A購02","HighestPrice":"3.75","LowestPrice":"2.35","WeightedAvgPriceAB":"2.95","Transaction":"47","TradeValueA":"1233220","TradeVolumeB":"418000","TurnoverRatio":"8.36"},
{"Month":"11504","Code":"062984","Name":"華東凱基5A購01","HighestPrice":"1.61","LowestPrice":"1.23","WeightedAvgPriceAB":"1.39","Transaction":"25","TradeValueA":"237520","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"062985","Name":"華東凱基5A購02","HighestPrice":"1.60","LowestPrice":"1.14","WeightedAvgPriceAB":"1.41","Transaction":"38","TradeValueA":"1246600","TradeVolumeB":"884000","TurnoverRatio":"17.68"},
{"Month":"11504","Code":"062986","Name":"億豐凱基5A購01","HighestPrice":"2.38","LowestPrice":"2.07","WeightedAvgPriceAB":"2.22","Transaction":"12","TradeValueA":"244960","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"062987","Name":"儒鴻富邦5C購01","HighestPrice":"1.05","LowestPrice":"0.74","WeightedAvgPriceAB":"0.89","Transaction":"184","TradeValueA":"5576710","TradeVolumeB":"6216000","TurnoverRatio":"124.32"},
{"Month":"11504","Code":"062988","Name":"長興富邦5A購01","HighestPrice":"1.68","LowestPrice":"1.17","WeightedAvgPriceAB":"1.35","Transaction":"180","TradeValueA":"3528460","TradeVolumeB":"2601000","TurnoverRatio":"52.02"},
{"Month":"11504","Code":"062989","Name":"中碳富邦5C購01","HighestPrice":"0.56","LowestPrice":"0.43","WeightedAvgPriceAB":"0.52","Transaction":"10","TradeValueA":"44330","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11504","Code":"062990","Name":"台積電富邦5B購02","HighestPrice":"1.98","LowestPrice":"1.27","WeightedAvgPriceAB":"1.60","Transaction":"113","TradeValueA":"7935150","TradeVolumeB":"4959000","TurnoverRatio":"99.18"},
{"Month":"11504","Code":"062991","Name":"菱生富邦5C購01","HighestPrice":"0.81","LowestPrice":"0.63","WeightedAvgPriceAB":"0.72","Transaction":"67","TradeValueA":"1243730","TradeVolumeB":"1713000","TurnoverRatio":"34.26"},
{"Month":"11504","Code":"062992","Name":"聯發科富邦5A購02","HighestPrice":"6.05","LowestPrice":"1.51","WeightedAvgPriceAB":"2.31","Transaction":"56","TradeValueA":"1770660","TradeVolumeB":"765000","TurnoverRatio":"7.65"},
{"Month":"11504","Code":"062993","Name":"立隆電富邦5B購02","HighestPrice":"1.92","LowestPrice":"0.96","WeightedAvgPriceAB":"1.33","Transaction":"41","TradeValueA":"599980","TradeVolumeB":"448000","TurnoverRatio":"8.96"},
{"Month":"11504","Code":"062994","Name":"慧洋富邦62購01","HighestPrice":"1.22","LowestPrice":"0.89","WeightedAvgPriceAB":"1.11","Transaction":"148","TradeValueA":"3280530","TradeVolumeB":"2952000","TurnoverRatio":"59.04"},
{"Month":"11504","Code":"062995","Name":"健鼎富邦5C購01","HighestPrice":"2.18","LowestPrice":"0.92","WeightedAvgPriceAB":"1.54","Transaction":"210","TradeValueA":"7190020","TradeVolumeB":"4644000","TurnoverRatio":"92.88"},
{"Month":"11504","Code":"062996","Name":"聯茂富邦62購01","HighestPrice":"2.87","LowestPrice":"1.24","WeightedAvgPriceAB":"2.03","Transaction":"287","TradeValueA":"8475580","TradeVolumeB":"4164000","TurnoverRatio":"83.28"},
{"Month":"11504","Code":"062997","Name":"華東富邦5C購01","HighestPrice":"1.01","LowestPrice":"0.66","WeightedAvgPriceAB":"0.82","Transaction":"124","TradeValueA":"2620980","TradeVolumeB":"3169000","TurnoverRatio":"63.38"},
{"Month":"11504","Code":"062998","Name":"億豐富邦5C購01","HighestPrice":"1.16","LowestPrice":"0.85","WeightedAvgPriceAB":"1.00","Transaction":"122","TradeValueA":"3188150","TradeVolumeB":"3157000","TurnoverRatio":"63.14"},
{"Month":"11504","Code":"062999","Name":"元石油群益5C購01","HighestPrice":"2.06","LowestPrice":"1.66","WeightedAvgPriceAB":"1.85","Transaction":"4","TradeValueA":"74300","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"06299U","Name":"光寶科統一56售03","HighestPrice":"0.40","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"13","TradeValueA":"81730","TradeVolumeB":"369000","TurnoverRatio":"10.57"},
{"Month":"11504","Code":"063001","Name":"台達電群益5A購04","HighestPrice":"9.60","LowestPrice":"5.70","WeightedAvgPriceAB":"7.87","Transaction":"39","TradeValueA":"2512050","TradeVolumeB":"319000","TurnoverRatio":"6.38"},
{"Month":"11504","Code":"063002","Name":"建準群益5A購03","HighestPrice":"2.04","LowestPrice":"1.56","WeightedAvgPriceAB":"1.84","Transaction":"33","TradeValueA":"309940","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11504","Code":"063003","Name":"建準群益5A購04","HighestPrice":"2.66","LowestPrice":"2.22","WeightedAvgPriceAB":"2.38","Transaction":"46","TradeValueA":"1496430","TradeVolumeB":"628000","TurnoverRatio":"12.56"},
{"Month":"11504","Code":"063004","Name":"貿聯群益63購01","HighestPrice":"1.93","LowestPrice":"1.04","WeightedAvgPriceAB":"1.56","Transaction":"120","TradeValueA":"2242640","TradeVolumeB":"1434000","TurnoverRatio":"28.68"},
{"Month":"11504","Code":"063005","Name":"乙盛群益5C購02","HighestPrice":"4.45","LowestPrice":"3.89","WeightedAvgPriceAB":"4.20","Transaction":"16","TradeValueA":"613310","TradeVolumeB":"146000","TurnoverRatio":"2.92"},
{"Month":"11504","Code":"063006","Name":"乙盛群益64購01","HighestPrice":"2.05","LowestPrice":"1.22","WeightedAvgPriceAB":"1.41","Transaction":"26","TradeValueA":"611310","TradeVolumeB":"433000","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"063007","Name":"華東群益5C購01","HighestPrice":"1.08","LowestPrice":"0.78","WeightedAvgPriceAB":"0.86","Transaction":"6","TradeValueA":"968210","TradeVolumeB":"1116000","TurnoverRatio":"22.32"},
{"Month":"11504","Code":"063008","Name":"台灣50元大64購01","HighestPrice":"3.65","LowestPrice":"1.78","WeightedAvgPriceAB":"2.47","Transaction":"245","TradeValueA":"37087080","TradeVolumeB":"15006000","TurnoverRatio":"300.12"},
{"Month":"11504","Code":"063009","Name":"台灣50元大64購02","HighestPrice":"2.66","LowestPrice":"1.88","WeightedAvgPriceAB":"2.22","Transaction":"24","TradeValueA":"1579880","TradeVolumeB":"710000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"063010","Name":"T50正2元大61購02","HighestPrice":"3.65","LowestPrice":"1.60","WeightedAvgPriceAB":"2.45","Transaction":"458","TradeValueA":"14551600","TradeVolumeB":"5921000","TurnoverRatio":"118.41"},
{"Month":"11504","Code":"063011","Name":"南亞元大5B購05","HighestPrice":"1.54","LowestPrice":"1.22","WeightedAvgPriceAB":"1.41","Transaction":"35","TradeValueA":"514510","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11504","Code":"063012","Name":"台聚元大5A購03","HighestPrice":"0.52","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"66","TradeValueA":"1926580","TradeVolumeB":"6252000","TurnoverRatio":"125.04"},
{"Month":"11504","Code":"063013","Name":"中砂元大5A購01","HighestPrice":"3.66","LowestPrice":"2.89","WeightedAvgPriceAB":"3.16","Transaction":"89","TradeValueA":"1993550","TradeVolumeB":"630000","TurnoverRatio":"12.60"},
{"Month":"11504","Code":"063014","Name":"中砂元大5A購02","HighestPrice":"2.81","LowestPrice":"2.20","WeightedAvgPriceAB":"2.41","Transaction":"63","TradeValueA":"1861280","TradeVolumeB":"770000","TurnoverRatio":"15.40"},
{"Month":"11504","Code":"063015","Name":"中砂元大5A購03","HighestPrice":"1.78","LowestPrice":"1.31","WeightedAvgPriceAB":"1.47","Transaction":"147","TradeValueA":"5368620","TradeVolumeB":"3640000","TurnoverRatio":"72.80"},
{"Month":"11504","Code":"063016","Name":"東鹼元大5A購01","HighestPrice":"1.62","LowestPrice":"1.10","WeightedAvgPriceAB":"1.35","Transaction":"103","TradeValueA":"2647970","TradeVolumeB":"1960000","TurnoverRatio":"39.20"},
{"Month":"11504","Code":"063017","Name":"川湖元大5A購01","HighestPrice":"4.37","LowestPrice":"2.30","WeightedAvgPriceAB":"3.15","Transaction":"228","TradeValueA":"7400010","TradeVolumeB":"2343000","TurnoverRatio":"46.86"},
{"Month":"11504","Code":"063018","Name":"川湖元大5A購02","HighestPrice":"2.71","LowestPrice":"1.41","WeightedAvgPriceAB":"1.99","Transaction":"156","TradeValueA":"4781840","TradeVolumeB":"2397000","TurnoverRatio":"47.94"},
{"Month":"11504","Code":"063019","Name":"川湖元大5B購07","HighestPrice":"2.45","LowestPrice":"1.27","WeightedAvgPriceAB":"1.71","Transaction":"131","TradeValueA":"4961150","TradeVolumeB":"2898000","TurnoverRatio":"57.96"},
{"Month":"11504","Code":"063020","Name":"台達電元大5A購03","HighestPrice":"3.15","LowestPrice":"1.73","WeightedAvgPriceAB":"2.08","Transaction":"79","TradeValueA":"2600110","TradeVolumeB":"1245000","TurnoverRatio":"24.90"},
{"Month":"11504","Code":"063021","Name":"台達電元大5A購04","HighestPrice":"2.15","LowestPrice":"1.46","WeightedAvgPriceAB":"1.66","Transaction":"13","TradeValueA":"249630","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"063022","Name":"台達電元大61購01","HighestPrice":"3.34","LowestPrice":"1.80","WeightedAvgPriceAB":"2.41","Transaction":"202","TradeValueA":"11143160","TradeVolumeB":"4617000","TurnoverRatio":"92.34"},
{"Month":"11504","Code":"063023","Name":"台達電元大64購02","HighestPrice":"2.46","LowestPrice":"1.31","WeightedAvgPriceAB":"1.69","Transaction":"272","TradeValueA":"17453370","TradeVolumeB":"10279000","TurnoverRatio":"205.58"},
{"Month":"11504","Code":"063024","Name":"鴻海元大61購14","HighestPrice":"2.20","LowestPrice":"1.44","WeightedAvgPriceAB":"1.69","Transaction":"105","TradeValueA":"8221070","TradeVolumeB":"4847000","TurnoverRatio":"96.94"},
{"Month":"11504","Code":"063025","Name":"鴻海元大64購10","HighestPrice":"2.38","LowestPrice":"1.57","WeightedAvgPriceAB":"1.90","Transaction":"102","TradeValueA":"7563120","TradeVolumeB":"3979000","TurnoverRatio":"79.58"},
{"Month":"11504","Code":"063026","Name":"台積電元大5C購08","HighestPrice":"2.10","LowestPrice":"1.15","WeightedAvgPriceAB":"1.40","Transaction":"120","TradeValueA":"13385080","TradeVolumeB":"9500000","TurnoverRatio":"190.00"},
{"Month":"11504","Code":"063027","Name":"台積電元大61購24","HighestPrice":"2.15","LowestPrice":"1.21","WeightedAvgPriceAB":"1.52","Transaction":"414","TradeValueA":"29368310","TradeVolumeB":"19246000","TurnoverRatio":"128.30"},
{"Month":"11504","Code":"063028","Name":"台積電元大64購06","HighestPrice":"2.25","LowestPrice":"1.32","WeightedAvgPriceAB":"1.61","Transaction":"451","TradeValueA":"23557000","TradeVolumeB":"14559000","TurnoverRatio":"72.79"},
{"Month":"11504","Code":"063029","Name":"智邦元大5A購05","HighestPrice":"2.60","LowestPrice":"1.39","WeightedAvgPriceAB":"1.92","Transaction":"125","TradeValueA":"4660880","TradeVolumeB":"2422000","TurnoverRatio":"48.44"},
{"Month":"11504","Code":"063030","Name":"智邦元大5A購06","HighestPrice":"2.08","LowestPrice":"1.24","WeightedAvgPriceAB":"1.81","Transaction":"112","TradeValueA":"5064560","TradeVolumeB":"2783000","TurnoverRatio":"55.66"},
{"Month":"11504","Code":"063031","Name":"智邦元大5B購03","HighestPrice":"2.65","LowestPrice":"1.28","WeightedAvgPriceAB":"1.99","Transaction":"145","TradeValueA":"7387640","TradeVolumeB":"3709000","TurnoverRatio":"74.18"},
{"Month":"11504","Code":"063032","Name":"智邦元大61購02","HighestPrice":"2.74","LowestPrice":"1.42","WeightedAvgPriceAB":"1.98","Transaction":"121","TradeValueA":"5028000","TradeVolumeB":"2532000","TurnoverRatio":"50.64"},
{"Month":"11504","Code":"063033","Name":"順德元大5A購01","HighestPrice":"2.80","LowestPrice":"1.12","WeightedAvgPriceAB":"1.61","Transaction":"141","TradeValueA":"6193410","TradeVolumeB":"3826000","TurnoverRatio":"76.52"},
{"Month":"11504","Code":"063034","Name":"金像電元大5A購06","HighestPrice":"3.95","LowestPrice":"1.92","WeightedAvgPriceAB":"2.74","Transaction":"181","TradeValueA":"8080040","TradeVolumeB":"2942000","TurnoverRatio":"58.84"},
{"Month":"11504","Code":"063035","Name":"金像電元大61購02","HighestPrice":"2.14","LowestPrice":"1.02","WeightedAvgPriceAB":"1.31","Transaction":"308","TradeValueA":"15837010","TradeVolumeB":"12056000","TurnoverRatio":"241.12"},
{"Month":"11504","Code":"063036","Name":"金像電元大64購01","HighestPrice":"2.17","LowestPrice":"1.08","WeightedAvgPriceAB":"1.45","Transaction":"254","TradeValueA":"16717520","TradeVolumeB":"11460000","TurnoverRatio":"229.20"},
{"Month":"11504","Code":"063037","Name":"友達元大5A購07","HighestPrice":"2.15","LowestPrice":"1.03","WeightedAvgPriceAB":"1.59","Transaction":"105","TradeValueA":"2404140","TradeVolumeB":"1503000","TurnoverRatio":"30.06"},
{"Month":"11504","Code":"063038","Name":"友達元大5A購08","HighestPrice":"2.39","LowestPrice":"1.32","WeightedAvgPriceAB":"1.88","Transaction":"55","TradeValueA":"1515730","TradeVolumeB":"806000","TurnoverRatio":"16.12"},
{"Month":"11504","Code":"063039","Name":"友達元大5A購09","HighestPrice":"1.72","LowestPrice":"0.75","WeightedAvgPriceAB":"1.17","Transaction":"125","TradeValueA":"3605330","TradeVolumeB":"3065000","TurnoverRatio":"61.30"},
{"Month":"11504","Code":"063040","Name":"長榮元大5A購05","HighestPrice":"1.29","LowestPrice":"1.11","WeightedAvgPriceAB":"1.20","Transaction":"47","TradeValueA":"5555890","TradeVolumeB":"4621000","TurnoverRatio":"92.42"},
{"Month":"11504","Code":"063041","Name":"華航元大5A購01","HighestPrice":"1.11","LowestPrice":"0.94","WeightedAvgPriceAB":"1.05","Transaction":"86","TradeValueA":"6908740","TradeVolumeB":"6579000","TurnoverRatio":"43.86"},
{"Month":"11504","Code":"063042","Name":"神基元大5A購01","HighestPrice":"0.75","LowestPrice":"0.51","WeightedAvgPriceAB":"0.59","Transaction":"166","TradeValueA":"2971920","TradeVolumeB":"5025000","TurnoverRatio":"100.50"},
{"Month":"11504","Code":"063043","Name":"奇鋐元大61購14","HighestPrice":"3.35","LowestPrice":"1.72","WeightedAvgPriceAB":"2.16","Transaction":"81","TradeValueA":"2652180","TradeVolumeB":"1227000","TurnoverRatio":"24.54"},
{"Month":"11504","Code":"063044","Name":"奇鋐元大64購02","HighestPrice":"2.92","LowestPrice":"1.53","WeightedAvgPriceAB":"2.02","Transaction":"115","TradeValueA":"5696650","TradeVolumeB":"2818000","TurnoverRatio":"56.36"},
{"Month":"11504","Code":"063045","Name":"新日興元大5A購03","HighestPrice":"2.33","LowestPrice":"1.44","WeightedAvgPriceAB":"1.72","Transaction":"87","TradeValueA":"2768570","TradeVolumeB":"1605000","TurnoverRatio":"32.10"},
{"Month":"11504","Code":"063046","Name":"辛耘元大5A購02","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"3","TradeValueA":"111100","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"063047","Name":"世芯元大61購09","HighestPrice":"5.20","LowestPrice":"2.58","WeightedAvgPriceAB":"3.55","Transaction":"34","TradeValueA":"881720","TradeVolumeB":"248000","TurnoverRatio":"4.96"},
{"Month":"11504","Code":"063048","Name":"世芯元大64購02","HighestPrice":"5.15","LowestPrice":"2.35","WeightedAvgPriceAB":"3.81","Transaction":"106","TradeValueA":"5145690","TradeVolumeB":"1349000","TurnoverRatio":"26.98"},
{"Month":"11504","Code":"063049","Name":"大銀元大5A購03","HighestPrice":"2.84","LowestPrice":"1.25","WeightedAvgPriceAB":"1.95","Transaction":"64","TradeValueA":"1375270","TradeVolumeB":"705000","TurnoverRatio":"14.10"},
{"Month":"11504","Code":"063050","Name":"新唐元大5A購02","HighestPrice":"4.05","LowestPrice":"1.20","WeightedAvgPriceAB":"1.83","Transaction":"43","TradeValueA":"907740","TradeVolumeB":"496000","TurnoverRatio":"9.92"},
{"Month":"11504","Code":"063051","Name":"臻鼎元大61購05","HighestPrice":"3.48","LowestPrice":"1.10","WeightedAvgPriceAB":"1.51","Transaction":"511","TradeValueA":"15701370","TradeVolumeB":"10385000","TurnoverRatio":"207.70"},
{"Month":"11504","Code":"063052","Name":"迅得元大5A購01","HighestPrice":"1.62","LowestPrice":"1.02","WeightedAvgPriceAB":"1.25","Transaction":"199","TradeValueA":"6310850","TradeVolumeB":"5015000","TurnoverRatio":"100.30"},
{"Month":"11504","Code":"063053","Name":"騰輝電元大5A購01","HighestPrice":"3.47","LowestPrice":"1.09","WeightedAvgPriceAB":"1.94","Transaction":"783","TradeValueA":"15800340","TradeVolumeB":"8138000","TurnoverRatio":"162.76"},
{"Month":"11504","Code":"063054","Name":"矽創元大5A購02","HighestPrice":"2.46","LowestPrice":"1.63","WeightedAvgPriceAB":"2.07","Transaction":"160","TradeValueA":"7361170","TradeVolumeB":"3548000","TurnoverRatio":"70.96"},
{"Month":"11504","Code":"063055","Name":"昇陽半元大5A購04","HighestPrice":"3.75","LowestPrice":"1.37","WeightedAvgPriceAB":"2.31","Transaction":"163","TradeValueA":"4285150","TradeVolumeB":"1852000","TurnoverRatio":"37.04"},
{"Month":"11504","Code":"063056","Name":"華東元大5A購01","HighestPrice":"1.21","LowestPrice":"0.75","WeightedAvgPriceAB":"1.00","Transaction":"119","TradeValueA":"2754260","TradeVolumeB":"2748000","TurnoverRatio":"54.96"},
{"Month":"11504","Code":"063057","Name":"至上元大61購05","HighestPrice":"2.55","LowestPrice":"2.11","WeightedAvgPriceAB":"2.32","Transaction":"298","TradeValueA":"4348880","TradeVolumeB":"1868000","TurnoverRatio":"37.36"},
{"Month":"11504","Code":"063058","Name":"至上元大64購02","HighestPrice":"1.73","LowestPrice":"1.43","WeightedAvgPriceAB":"1.56","Transaction":"73","TradeValueA":"2287610","TradeVolumeB":"1461000","TurnoverRatio":"29.22"},
{"Month":"11504","Code":"063059","Name":"勤誠元大5A購02","HighestPrice":"4.15","LowestPrice":"1.58","WeightedAvgPriceAB":"2.41","Transaction":"130","TradeValueA":"6421790","TradeVolumeB":"2657000","TurnoverRatio":"53.14"},
{"Month":"11504","Code":"06305U","Name":"臺股指元大55售21","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"2.31"},
{"Month":"11504","Code":"063060","Name":"台聚國泰5B購01","HighestPrice":"1.22","LowestPrice":"0.86","WeightedAvgPriceAB":"0.90","Transaction":"22","TradeValueA":"286360","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11504","Code":"063061","Name":"台聚國泰5B購02","HighestPrice":"0.83","LowestPrice":"0.72","WeightedAvgPriceAB":"0.79","Transaction":"11","TradeValueA":"341150","TradeVolumeB":"428000","TurnoverRatio":"8.56"},
{"Month":"11504","Code":"063062","Name":"中砂國泰64購01","HighestPrice":"3.58","LowestPrice":"3.18","WeightedAvgPriceAB":"3.38","Transaction":"7","TradeValueA":"193200","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"063063","Name":"聯電國泰5B購01","HighestPrice":"4.90","LowestPrice":"1.98","WeightedAvgPriceAB":"2.97","Transaction":"38","TradeValueA":"1406270","TradeVolumeB":"473000","TurnoverRatio":"9.46"},
{"Month":"11504","Code":"063064","Name":"台達電國泰67購01","HighestPrice":"5.35","LowestPrice":"3.60","WeightedAvgPriceAB":"4.40","Transaction":"34","TradeValueA":"2117520","TradeVolumeB":"481000","TurnoverRatio":"9.62"},
{"Month":"11504","Code":"063065","Name":"鴻海國泰67購01","HighestPrice":"3.54","LowestPrice":"2.28","WeightedAvgPriceAB":"2.80","Transaction":"38","TradeValueA":"1017810","TradeVolumeB":"363000","TurnoverRatio":"3.63"},
{"Month":"11504","Code":"063066","Name":"仲琦國泰5B購01","HighestPrice":"2.10","LowestPrice":"1.16","WeightedAvgPriceAB":"1.81","Transaction":"16","TradeValueA":"1210730","TradeVolumeB":"667000","TurnoverRatio":"13.34"},
{"Month":"11504","Code":"063067","Name":"大立光國泰5B購01","HighestPrice":"3.52","LowestPrice":"1.61","WeightedAvgPriceAB":"2.30","Transaction":"34","TradeValueA":"616450","TradeVolumeB":"268000","TurnoverRatio":"3.35"},
{"Month":"11504","Code":"063068","Name":"聯鈞國泰5B購01","HighestPrice":"5.10","LowestPrice":"2.86","WeightedAvgPriceAB":"3.17","Transaction":"80","TradeValueA":"4179480","TradeVolumeB":"1318000","TurnoverRatio":"26.36"},
{"Month":"11504","Code":"063069","Name":"聯茂國泰5B購01","HighestPrice":"3.79","LowestPrice":"3.28","WeightedAvgPriceAB":"3.53","Transaction":"2","TradeValueA":"282800","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"063070","Name":"聯茂國泰62購01","HighestPrice":"3.76","LowestPrice":"2.48","WeightedAvgPriceAB":"3.44","Transaction":"3","TradeValueA":"34420","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"063071","Name":"啟碁國泰5B購01","HighestPrice":"3.39","LowestPrice":"1.69","WeightedAvgPriceAB":"2.34","Transaction":"27","TradeValueA":"9311010","TradeVolumeB":"3970000","TurnoverRatio":"79.40"},
{"Month":"11504","Code":"063072","Name":"保瑞國泰5B購01","HighestPrice":"1.37","LowestPrice":"1.06","WeightedAvgPriceAB":"1.17","Transaction":"30","TradeValueA":"336120","TradeVolumeB":"285000","TurnoverRatio":"5.70"},
{"Month":"11504","Code":"063073","Name":"南茂國泰5B購01","HighestPrice":"4.66","LowestPrice":"2.48","WeightedAvgPriceAB":"2.71","Transaction":"54","TradeValueA":"4962800","TradeVolumeB":"1825000","TurnoverRatio":"36.50"},
{"Month":"11504","Code":"063075","Name":"SGBR2X富邦5A購01","HighestPrice":"0.68","LowestPrice":"0.49","WeightedAvgPriceAB":"0.54","Transaction":"37","TradeValueA":"54310","TradeVolumeB":"100000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"063076","Name":"鴻海統一5C購01","HighestPrice":"0.48","LowestPrice":"0.32","WeightedAvgPriceAB":"0.41","Transaction":"6","TradeValueA":"78430","TradeVolumeB":"187000","TurnoverRatio":"14.34"},
{"Month":"11504","Code":"063078","Name":"精銳統一56購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"400","TradeVolumeB":"10000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"063079","Name":"緯穎統一54購01","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"79","TradeValueA":"251610","TradeVolumeB":"1216000","TurnoverRatio":""},
{"Month":"11504","Code":"06307U","Name":"東元群益56售03","HighestPrice":"2.15","LowestPrice":"2.10","WeightedAvgPriceAB":"2.10","Transaction":"2","TradeValueA":"214250","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11504","Code":"063080","Name":"SGBR2X富邦64購01","HighestPrice":"0.85","LowestPrice":"0.63","WeightedAvgPriceAB":"0.69","Transaction":"7","TradeValueA":"6230","TradeVolumeB":"9000","TurnoverRatio":"0.09"},
{"Month":"11504","Code":"063081","Name":"貿聯富邦62購01","HighestPrice":"1.80","LowestPrice":"0.99","WeightedAvgPriceAB":"1.39","Transaction":"148","TradeValueA":"4549080","TradeVolumeB":"3257000","TurnoverRatio":"65.14"},
{"Month":"11504","Code":"063082","Name":"兆聯富邦62購01","HighestPrice":"1.53","LowestPrice":"1.14","WeightedAvgPriceAB":"1.37","Transaction":"62","TradeValueA":"1572930","TradeVolumeB":"1144000","TurnoverRatio":"22.88"},
{"Month":"11504","Code":"063083","Name":"鴻勁富邦5C購01","HighestPrice":"1.67","LowestPrice":"0.96","WeightedAvgPriceAB":"1.32","Transaction":"463","TradeValueA":"10119240","TradeVolumeB":"7656000","TurnoverRatio":"76.56"},
{"Month":"11504","Code":"063084","Name":"鴻勁富邦61購01","HighestPrice":"1.56","LowestPrice":"0.97","WeightedAvgPriceAB":"1.31","Transaction":"320","TradeValueA":"10254620","TradeVolumeB":"7809000","TurnoverRatio":"78.09"},
{"Month":"11504","Code":"063086","Name":"台聚國票5A購01","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"1","TradeValueA":"9800","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"063087","Name":"合機國票5A購01","HighestPrice":"1.29","LowestPrice":"1.02","WeightedAvgPriceAB":"1.16","Transaction":"21","TradeValueA":"204830","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11504","Code":"063088","Name":"順德國票61購02","HighestPrice":"2.69","LowestPrice":"1.20","WeightedAvgPriceAB":"1.65","Transaction":"129","TradeValueA":"2998990","TradeVolumeB":"1815000","TurnoverRatio":"36.30"},
{"Month":"11504","Code":"063089","Name":"強茂國票5A購01","HighestPrice":"1.54","LowestPrice":"0.78","WeightedAvgPriceAB":"1.12","Transaction":"88","TradeValueA":"1632850","TradeVolumeB":"1453000","TurnoverRatio":"29.06"},
{"Month":"11504","Code":"063090","Name":"華航國票5A購01","HighestPrice":"1.03","LowestPrice":"0.83","WeightedAvgPriceAB":"0.93","Transaction":"47","TradeValueA":"801520","TradeVolumeB":"856000","TurnoverRatio":"17.12"},
{"Month":"11504","Code":"063091","Name":"新日興國票5A購01","HighestPrice":"1.95","LowestPrice":"1.36","WeightedAvgPriceAB":"1.74","Transaction":"30","TradeValueA":"4330130","TradeVolumeB":"2477000","TurnoverRatio":"49.54"},
{"Month":"11504","Code":"063092","Name":"明泰國票5B購01","HighestPrice":"1.51","LowestPrice":"0.78","WeightedAvgPriceAB":"1.08","Transaction":"31","TradeValueA":"2202260","TradeVolumeB":"2024000","TurnoverRatio":"40.48"},
{"Month":"11504","Code":"063093","Name":"玉晶光國票5A購01","HighestPrice":"3.96","LowestPrice":"1.95","WeightedAvgPriceAB":"3.18","Transaction":"159","TradeValueA":"2991060","TradeVolumeB":"940000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"063094","Name":"辛耘國票5A購02","HighestPrice":"7.35","LowestPrice":"3.59","WeightedAvgPriceAB":"4.88","Transaction":"43","TradeValueA":"2489010","TradeVolumeB":"510000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"063095","Name":"TPK國票5B購01","HighestPrice":"4.50","LowestPrice":"1.45","WeightedAvgPriceAB":"2.93","Transaction":"574","TradeValueA":"27328380","TradeVolumeB":"9310000","TurnoverRatio":"186.20"},
{"Month":"11504","Code":"063096","Name":"巨路國票5B購01","HighestPrice":"0.85","LowestPrice":"0.72","WeightedAvgPriceAB":"0.78","Transaction":"28","TradeValueA":"355840","TradeVolumeB":"452000","TurnoverRatio":"9.04"},
{"Month":"11504","Code":"063097","Name":"聯茂國票5B購02","HighestPrice":"4.46","LowestPrice":"1.80","WeightedAvgPriceAB":"3.32","Transaction":"300","TradeValueA":"9373750","TradeVolumeB":"2821000","TurnoverRatio":"56.42"},
{"Month":"11504","Code":"063098","Name":"和椿國票5A購01","HighestPrice":"2.44","LowestPrice":"1.68","WeightedAvgPriceAB":"2.03","Transaction":"66","TradeValueA":"1580250","TradeVolumeB":"777000","TurnoverRatio":"15.54"},
{"Month":"11504","Code":"063099","Name":"台郡國票5B購01","HighestPrice":"3.24","LowestPrice":"2.06","WeightedAvgPriceAB":"2.29","Transaction":"35","TradeValueA":"719860","TradeVolumeB":"313000","TurnoverRatio":"6.26"},
{"Month":"11504","Code":"063100","Name":"啟碁國票5B購01","HighestPrice":"3.54","LowestPrice":"1.63","WeightedAvgPriceAB":"2.93","Transaction":"180","TradeValueA":"6857400","TradeVolumeB":"2334000","TurnoverRatio":"46.68"},
{"Month":"11504","Code":"063101","Name":"力智國票5A購01","HighestPrice":"1.58","LowestPrice":"1.00","WeightedAvgPriceAB":"1.31","Transaction":"151","TradeValueA":"5653830","TradeVolumeB":"4288000","TurnoverRatio":"85.76"},
{"Month":"11504","Code":"063102","Name":"邁科國票5A購01","HighestPrice":"3.29","LowestPrice":"1.83","WeightedAvgPriceAB":"2.80","Transaction":"88","TradeValueA":"10165040","TradeVolumeB":"3618000","TurnoverRatio":"72.36"},
{"Month":"11504","Code":"063103","Name":"泓德國票5A購01","HighestPrice":"1.57","LowestPrice":"1.21","WeightedAvgPriceAB":"1.46","Transaction":"15","TradeValueA":"195470","TradeVolumeB":"133000","TurnoverRatio":"2.66"},
{"Month":"11504","Code":"063104","Name":"鴻勁國票5A購01","HighestPrice":"2.97","LowestPrice":"1.69","WeightedAvgPriceAB":"2.51","Transaction":"232","TradeValueA":"16754460","TradeVolumeB":"6665000","TurnoverRatio":"133.29"},
{"Month":"11504","Code":"063105","Name":"昇陽半國票5B購01","HighestPrice":"4.06","LowestPrice":"1.85","WeightedAvgPriceAB":"3.17","Transaction":"86","TradeValueA":"5501930","TradeVolumeB":"1731000","TurnoverRatio":"34.62"},
{"Month":"11504","Code":"063106","Name":"華東國票5A購04","HighestPrice":"1.67","LowestPrice":"1.11","WeightedAvgPriceAB":"1.36","Transaction":"83","TradeValueA":"1596290","TradeVolumeB":"1168000","TurnoverRatio":"23.36"},
{"Month":"11504","Code":"063107","Name":"元石油中信64購01","HighestPrice":"0.72","LowestPrice":"0.54","WeightedAvgPriceAB":"0.59","Transaction":"14","TradeValueA":"16590","TradeVolumeB":"28000","TurnoverRatio":"0.46"},
{"Month":"11504","Code":"063108","Name":"S&P反1中信64購01","HighestPrice":"0.59","LowestPrice":"0.54","WeightedAvgPriceAB":"0.58","Transaction":"12","TradeValueA":"199900","TradeVolumeB":"344000","TurnoverRatio":"5.73"},
{"Month":"11504","Code":"063109","Name":"SGBR2X中信64購02","HighestPrice":"0.66","LowestPrice":"0.42","WeightedAvgPriceAB":"0.53","Transaction":"30","TradeValueA":"402250","TradeVolumeB":"757000","TurnoverRatio":"12.61"},
{"Month":"11504","Code":"063110","Name":"台達電中信64購01","HighestPrice":"1.55","LowestPrice":"0.90","WeightedAvgPriceAB":"1.15","Transaction":"109","TradeValueA":"3447430","TradeVolumeB":"2987000","TurnoverRatio":"49.78"},
{"Month":"11504","Code":"063111","Name":"聯鈞中信62購01","HighestPrice":"1.43","LowestPrice":"0.75","WeightedAvgPriceAB":"0.97","Transaction":"75","TradeValueA":"790090","TradeVolumeB":"807000","TurnoverRatio":"16.14"},
{"Month":"11504","Code":"063112","Name":"臻鼎中信64購02","HighestPrice":"2.15","LowestPrice":"0.86","WeightedAvgPriceAB":"1.59","Transaction":"141","TradeValueA":"5290340","TradeVolumeB":"3324000","TurnoverRatio":"55.40"},
{"Month":"11504","Code":"063113","Name":"台灣50凱基64購02","HighestPrice":"3.09","LowestPrice":"1.81","WeightedAvgPriceAB":"2.27","Transaction":"96","TradeValueA":"2367640","TradeVolumeB":"1042000","TurnoverRatio":"20.84"},
{"Month":"11504","Code":"063114","Name":"T50正2凱基61購03","HighestPrice":"3.39","LowestPrice":"1.95","WeightedAvgPriceAB":"2.43","Transaction":"29","TradeValueA":"734730","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11504","Code":"063115","Name":"元石油凱基5A購02","HighestPrice":"1.51","LowestPrice":"0.89","WeightedAvgPriceAB":"1.05","Transaction":"22","TradeValueA":"191510","TradeVolumeB":"182000","TurnoverRatio":"3.64"},
{"Month":"11504","Code":"063116","Name":"FBNQ2X凱基5B購01","HighestPrice":"4.63","LowestPrice":"3.22","WeightedAvgPriceAB":"4.09","Transaction":"12","TradeValueA":"715950","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"063117","Name":"SGBR2X凱基5A購04","HighestPrice":"1.57","LowestPrice":"0.97","WeightedAvgPriceAB":"1.19","Transaction":"3","TradeValueA":"9530","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"063118","Name":"南亞凱基5A購02","HighestPrice":"2.13","LowestPrice":"1.78","WeightedAvgPriceAB":"1.95","Transaction":"31","TradeValueA":"1099730","TradeVolumeB":"563000","TurnoverRatio":"11.26"},
{"Month":"11504","Code":"063119","Name":"台聚凱基5A購02","HighestPrice":"0.96","LowestPrice":"0.81","WeightedAvgPriceAB":"0.86","Transaction":"21","TradeValueA":"189500","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"063121","Name":"中砂凱基5B購01","HighestPrice":"2.67","LowestPrice":"1.93","WeightedAvgPriceAB":"2.27","Transaction":"22","TradeValueA":"947430","TradeVolumeB":"416000","TurnoverRatio":"8.32"},
{"Month":"11504","Code":"063122","Name":"中纖凱基5A購01","HighestPrice":"1.13","LowestPrice":"0.73","WeightedAvgPriceAB":"0.87","Transaction":"11","TradeValueA":"11430","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"063124","Name":"允強凱基5B購01","HighestPrice":"1.81","LowestPrice":"1.57","WeightedAvgPriceAB":"1.73","Transaction":"6","TradeValueA":"118100","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"063125","Name":"川湖凱基5A購03","HighestPrice":"3.41","LowestPrice":"1.96","WeightedAvgPriceAB":"2.57","Transaction":"141","TradeValueA":"4260690","TradeVolumeB":"1655000","TurnoverRatio":"33.10"},
{"Month":"11504","Code":"063126","Name":"台橡凱基5B購01","HighestPrice":"1.66","LowestPrice":"1.20","WeightedAvgPriceAB":"1.39","Transaction":"45","TradeValueA":"2203620","TradeVolumeB":"1584000","TurnoverRatio":"31.68"},
{"Month":"11504","Code":"063127","Name":"台達電凱基61購01","HighestPrice":"3.98","LowestPrice":"2.34","WeightedAvgPriceAB":"2.68","Transaction":"36","TradeValueA":"690240","TradeVolumeB":"257000","TurnoverRatio":"5.14"},
{"Month":"11504","Code":"063128","Name":"智邦凱基5A購07","HighestPrice":"4.34","LowestPrice":"2.47","WeightedAvgPriceAB":"3.61","Transaction":"38","TradeValueA":"787820","TradeVolumeB":"218000","TurnoverRatio":"4.36"},
{"Month":"11504","Code":"063129","Name":"毅嘉凱基5A購01","HighestPrice":"6.10","LowestPrice":"3.90","WeightedAvgPriceAB":"4.68","Transaction":"51","TradeValueA":"2440470","TradeVolumeB":"521000","TurnoverRatio":"10.42"},
{"Month":"11504","Code":"063130","Name":"友達凱基5A購04","HighestPrice":"2.98","LowestPrice":"1.77","WeightedAvgPriceAB":"2.21","Transaction":"33","TradeValueA":"199640","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"063131","Name":"京元電凱基5A購02","HighestPrice":"2.44","LowestPrice":"1.65","WeightedAvgPriceAB":"1.97","Transaction":"139","TradeValueA":"5222850","TradeVolumeB":"2640000","TurnoverRatio":"52.80"},
{"Month":"11504","Code":"063132","Name":"華航凱基5A購01","HighestPrice":"1.56","LowestPrice":"1.29","WeightedAvgPriceAB":"1.45","Transaction":"13","TradeValueA":"334180","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"063133","Name":"奇鋐凱基5A購08","HighestPrice":"5.55","LowestPrice":"2.98","WeightedAvgPriceAB":"4.08","Transaction":"65","TradeValueA":"1919060","TradeVolumeB":"470000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"063134","Name":"聯詠凱基5C購01","HighestPrice":"3.00","LowestPrice":"2.13","WeightedAvgPriceAB":"2.55","Transaction":"50","TradeValueA":"1012390","TradeVolumeB":"397000","TurnoverRatio":"7.94"},
{"Month":"11504","Code":"063135","Name":"新日興凱基61購01","HighestPrice":"2.21","LowestPrice":"1.56","WeightedAvgPriceAB":"1.77","Transaction":"29","TradeValueA":"1402110","TradeVolumeB":"789000","TurnoverRatio":"15.78"},
{"Month":"11504","Code":"063136","Name":"聯鈞凱基5A購03","HighestPrice":"3.81","LowestPrice":"2.75","WeightedAvgPriceAB":"3.27","Transaction":"9","TradeValueA":"144250","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"063137","Name":"聯鈞凱基5A購04","HighestPrice":"6.15","LowestPrice":"2.76","WeightedAvgPriceAB":"3.35","Transaction":"84","TradeValueA":"2418720","TradeVolumeB":"721000","TurnoverRatio":"14.42"},
{"Month":"11504","Code":"063138","Name":"智易凱基5B購01","HighestPrice":"2.26","LowestPrice":"1.29","WeightedAvgPriceAB":"1.47","Transaction":"18","TradeValueA":"550530","TradeVolumeB":"372000","TurnoverRatio":"7.44"},
{"Month":"11504","Code":"063139","Name":"貿聯凱基5A購04","HighestPrice":"3.74","LowestPrice":"2.05","WeightedAvgPriceAB":"2.71","Transaction":"200","TradeValueA":"8370970","TradeVolumeB":"3081000","TurnoverRatio":"61.62"},
{"Month":"11504","Code":"063140","Name":"臻鼎凱基61購03","HighestPrice":"6.60","LowestPrice":"2.04","WeightedAvgPriceAB":"3.61","Transaction":"114","TradeValueA":"3323350","TradeVolumeB":"920000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"063142","Name":"邁科凱基5A購01","HighestPrice":"4.47","LowestPrice":"2.18","WeightedAvgPriceAB":"3.19","Transaction":"214","TradeValueA":"6496240","TradeVolumeB":"2034000","TurnoverRatio":"40.68"},
{"Month":"11504","Code":"063143","Name":"邁科凱基5A購02","HighestPrice":"3.94","LowestPrice":"2.12","WeightedAvgPriceAB":"3.10","Transaction":"77","TradeValueA":"2797410","TradeVolumeB":"901000","TurnoverRatio":"18.02"},
{"Month":"11504","Code":"063144","Name":"鴻勁凱基5A購01","HighestPrice":"6.65","LowestPrice":"2.31","WeightedAvgPriceAB":"3.17","Transaction":"491","TradeValueA":"30827860","TradeVolumeB":"9724000","TurnoverRatio":"194.48"},
{"Month":"11504","Code":"063145","Name":"鴻勁凱基5A購02","HighestPrice":"3.54","LowestPrice":"1.89","WeightedAvgPriceAB":"2.57","Transaction":"531","TradeValueA":"25263550","TradeVolumeB":"9811000","TurnoverRatio":"196.22"},
{"Month":"11504","Code":"063146","Name":"昇陽半凱基61購01","HighestPrice":"4.05","LowestPrice":"1.81","WeightedAvgPriceAB":"3.35","Transaction":"124","TradeValueA":"9913150","TradeVolumeB":"2951000","TurnoverRatio":"59.02"},
{"Month":"11504","Code":"063147","Name":"致新凱基5A購01","HighestPrice":"2.49","LowestPrice":"1.81","WeightedAvgPriceAB":"2.07","Transaction":"275","TradeValueA":"7292910","TradeVolumeB":"3518000","TurnoverRatio":"70.36"},
{"Month":"11504","Code":"063149","Name":"中砂兆豐5C購01","HighestPrice":"1.46","LowestPrice":"1.09","WeightedAvgPriceAB":"1.26","Transaction":"169","TradeValueA":"4718990","TradeVolumeB":"3716000","TurnoverRatio":"74.32"},
{"Month":"11504","Code":"063150","Name":"漢唐兆豐64購01","HighestPrice":"1.96","LowestPrice":"1.40","WeightedAvgPriceAB":"1.69","Transaction":"103","TradeValueA":"3907610","TradeVolumeB":"2312000","TurnoverRatio":"46.24"},
{"Month":"11504","Code":"063151","Name":"京元電兆豐64購01","HighestPrice":"2.08","LowestPrice":"1.54","WeightedAvgPriceAB":"1.81","Transaction":"201","TradeValueA":"10348460","TradeVolumeB":"5701000","TurnoverRatio":"114.02"},
{"Month":"11504","Code":"063152","Name":"聯發科兆豐64購01","HighestPrice":"5.45","LowestPrice":"1.69","WeightedAvgPriceAB":"2.28","Transaction":"33","TradeValueA":"1116530","TradeVolumeB":"488000","TurnoverRatio":"9.76"},
{"Month":"11504","Code":"063153","Name":"大立光兆豐64購01","HighestPrice":"3.19","LowestPrice":"1.47","WeightedAvgPriceAB":"2.12","Transaction":"593","TradeValueA":"11893690","TradeVolumeB":"5592000","TurnoverRatio":"111.84"},
{"Month":"11504","Code":"063154","Name":"世芯兆豐5C購01","HighestPrice":"2.61","LowestPrice":"1.39","WeightedAvgPriceAB":"1.73","Transaction":"102","TradeValueA":"1943760","TradeVolumeB":"1118000","TurnoverRatio":"22.36"},
{"Month":"11504","Code":"063155","Name":"貿聯兆豐64購01","HighestPrice":"3.36","LowestPrice":"1.77","WeightedAvgPriceAB":"2.55","Transaction":"238","TradeValueA":"14948220","TradeVolumeB":"5857000","TurnoverRatio":"117.13"},
{"Month":"11504","Code":"063156","Name":"旭隼兆豐64購01","HighestPrice":"1.96","LowestPrice":"1.37","WeightedAvgPriceAB":"1.70","Transaction":"171","TradeValueA":"5287360","TradeVolumeB":"3095000","TurnoverRatio":"61.90"},
{"Month":"11504","Code":"063157","Name":"世紀鋼兆豐64購01","HighestPrice":"1.52","LowestPrice":"1.20","WeightedAvgPriceAB":"1.33","Transaction":"197","TradeValueA":"6501480","TradeVolumeB":"4870000","TurnoverRatio":"97.40"},
{"Month":"11504","Code":"063158","Name":"T50反1永豐61購01","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"400","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"063159","Name":"聚陽永豐5B購01","HighestPrice":"1.83","LowestPrice":"1.38","WeightedAvgPriceAB":"1.69","Transaction":"46","TradeValueA":"632020","TradeVolumeB":"372000","TurnoverRatio":"7.44"},
{"Month":"11504","Code":"063160","Name":"華泰永豐61購01","HighestPrice":"5.15","LowestPrice":"3.89","WeightedAvgPriceAB":"4.69","Transaction":"33","TradeValueA":"1127860","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"063161","Name":"漢唐永豐5C購01","HighestPrice":"4.07","LowestPrice":"2.95","WeightedAvgPriceAB":"3.50","Transaction":"33","TradeValueA":"2076160","TradeVolumeB":"592000","TurnoverRatio":"11.84"},
{"Month":"11504","Code":"063162","Name":"美律永豐5B購01","HighestPrice":"2.99","LowestPrice":"2.55","WeightedAvgPriceAB":"2.76","Transaction":"39","TradeValueA":"832970","TradeVolumeB":"301000","TurnoverRatio":"6.02"},
{"Month":"11504","Code":"063163","Name":"強茂永豐61購01","HighestPrice":"1.33","LowestPrice":"0.88","WeightedAvgPriceAB":"1.03","Transaction":"129","TradeValueA":"2653350","TradeVolumeB":"2573000","TurnoverRatio":"51.46"},
{"Month":"11504","Code":"063164","Name":"華航永豐5C購01","HighestPrice":"1.62","LowestPrice":"1.39","WeightedAvgPriceAB":"1.50","Transaction":"36","TradeValueA":"1337910","TradeVolumeB":"888000","TurnoverRatio":"17.76"},
{"Month":"11504","Code":"063165","Name":"長榮航永豐5C購01","HighestPrice":"3.01","LowestPrice":"2.45","WeightedAvgPriceAB":"2.83","Transaction":"29","TradeValueA":"687080","TradeVolumeB":"242000","TurnoverRatio":"4.84"},
{"Month":"11504","Code":"063166","Name":"禾伸堂永豐61購01","HighestPrice":"4.23","LowestPrice":"1.66","WeightedAvgPriceAB":"3.13","Transaction":"48","TradeValueA":"539630","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11504","Code":"063167","Name":"聯鈞永豐5C購01","HighestPrice":"3.55","LowestPrice":"1.68","WeightedAvgPriceAB":"2.44","Transaction":"194","TradeValueA":"10063020","TradeVolumeB":"4124000","TurnoverRatio":"82.48"},
{"Month":"11504","Code":"063168","Name":"聯鈞永豐61購01","HighestPrice":"2.95","LowestPrice":"1.65","WeightedAvgPriceAB":"1.94","Transaction":"88","TradeValueA":"3015500","TradeVolumeB":"1553000","TurnoverRatio":"31.06"},
{"Month":"11504","Code":"063169","Name":"辛耘永豐5C購01","HighestPrice":"8.25","LowestPrice":"6.30","WeightedAvgPriceAB":"7.30","Transaction":"59","TradeValueA":"1402450","TradeVolumeB":"192000","TurnoverRatio":"3.84"},
{"Month":"11504","Code":"063170","Name":"乙盛永豐5C購02","HighestPrice":"2.34","LowestPrice":"1.86","WeightedAvgPriceAB":"2.17","Transaction":"33","TradeValueA":"1355700","TradeVolumeB":"624000","TurnoverRatio":"12.48"},
{"Month":"11504","Code":"063171","Name":"聯茂永豐5A購02","HighestPrice":"3.25","LowestPrice":"1.30","WeightedAvgPriceAB":"2.27","Transaction":"199","TradeValueA":"7697830","TradeVolumeB":"3388000","TurnoverRatio":"67.76"},
{"Month":"11504","Code":"063172","Name":"聯茂永豐5B購02","HighestPrice":"5.35","LowestPrice":"2.45","WeightedAvgPriceAB":"4.02","Transaction":"168","TradeValueA":"7494750","TradeVolumeB":"1862000","TurnoverRatio":"37.24"},
{"Month":"11504","Code":"063173","Name":"世芯元富56購02","HighestPrice":"0.78","LowestPrice":"0.10","WeightedAvgPriceAB":"0.50","Transaction":"25","TradeValueA":"331460","TradeVolumeB":"657000","TurnoverRatio":"37.54"},
{"Month":"11504","Code":"063174","Name":"世芯元富5C購01","HighestPrice":"2.08","LowestPrice":"0.61","WeightedAvgPriceAB":"1.80","Transaction":"91","TradeValueA":"4528480","TradeVolumeB":"2507000","TurnoverRatio":"167.13"},
{"Month":"11504","Code":"063175","Name":"聯茂永豐61購02","HighestPrice":"5.10","LowestPrice":"2.71","WeightedAvgPriceAB":"3.97","Transaction":"59","TradeValueA":"2381300","TradeVolumeB":"599000","TurnoverRatio":"11.98"},
{"Month":"11504","Code":"063176","Name":"緯穎永豐5A購04","HighestPrice":"4.23","LowestPrice":"1.67","WeightedAvgPriceAB":"2.29","Transaction":"116","TradeValueA":"2565610","TradeVolumeB":"1118000","TurnoverRatio":"22.36"},
{"Month":"11504","Code":"063177","Name":"邁科永豐5A購01","HighestPrice":"2.38","LowestPrice":"1.25","WeightedAvgPriceAB":"1.64","Transaction":"110","TradeValueA":"1698120","TradeVolumeB":"1032000","TurnoverRatio":"20.64"},
{"Month":"11504","Code":"063178","Name":"邁科永豐5A購02","HighestPrice":"3.45","LowestPrice":"1.71","WeightedAvgPriceAB":"2.47","Transaction":"243","TradeValueA":"6577120","TradeVolumeB":"2655000","TurnoverRatio":"53.10"},
{"Month":"11504","Code":"063179","Name":"鴻勁永豐5B購01","HighestPrice":"1.66","LowestPrice":"0.90","WeightedAvgPriceAB":"1.21","Transaction":"503","TradeValueA":"17811880","TradeVolumeB":"14704000","TurnoverRatio":"147.04"},
{"Month":"11504","Code":"063180","Name":"鴻勁永豐5C購01","HighestPrice":"3.11","LowestPrice":"1.70","WeightedAvgPriceAB":"2.50","Transaction":"327","TradeValueA":"15088040","TradeVolumeB":"6029000","TurnoverRatio":"120.57"},
{"Month":"11504","Code":"063181","Name":"鴻勁永豐61購01","HighestPrice":"2.60","LowestPrice":"1.49","WeightedAvgPriceAB":"2.09","Transaction":"162","TradeValueA":"5771690","TradeVolumeB":"2756000","TurnoverRatio":"55.12"},
{"Month":"11504","Code":"063182","Name":"華東永豐5C購01","HighestPrice":"1.05","LowestPrice":"0.73","WeightedAvgPriceAB":"0.89","Transaction":"47","TradeValueA":"543510","TradeVolumeB":"610000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"063183","Name":"華東永豐61購01","HighestPrice":"1.17","LowestPrice":"0.82","WeightedAvgPriceAB":"0.95","Transaction":"46","TradeValueA":"1431340","TradeVolumeB":"1506000","TurnoverRatio":"30.12"},
{"Month":"11504","Code":"063184","Name":"元石油群益5C購02","HighestPrice":"3.67","LowestPrice":"2.38","WeightedAvgPriceAB":"2.79","Transaction":"8","TradeValueA":"44760","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"063186","Name":"中砂群益5A購04","HighestPrice":"2.36","LowestPrice":"1.88","WeightedAvgPriceAB":"2.12","Transaction":"50","TradeValueA":"1542830","TradeVolumeB":"727000","TurnoverRatio":"14.54"},
{"Month":"11504","Code":"063187","Name":"聯電群益5A購03","HighestPrice":"4.00","LowestPrice":"3.08","WeightedAvgPriceAB":"3.51","Transaction":"6","TradeValueA":"112460","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11504","Code":"063188","Name":"鴻海群益62購04","HighestPrice":"22.20","LowestPrice":"15.00","WeightedAvgPriceAB":"18.03","Transaction":"69","TradeValueA":"11271300","TradeVolumeB":"625000","TurnoverRatio":"12.50"},
{"Month":"11504","Code":"063189","Name":"順德群益5A購02","HighestPrice":"3.43","LowestPrice":"1.39","WeightedAvgPriceAB":"2.34","Transaction":"267","TradeValueA":"10304780","TradeVolumeB":"4388000","TurnoverRatio":"87.76"},
{"Month":"11504","Code":"063190","Name":"強茂群益5B購01","HighestPrice":"1.61","LowestPrice":"0.89","WeightedAvgPriceAB":"1.18","Transaction":"69","TradeValueA":"1751290","TradeVolumeB":"1476000","TurnoverRatio":"29.52"},
{"Month":"11504","Code":"063191","Name":"信邦群益5A購01","HighestPrice":"1.90","LowestPrice":"1.33","WeightedAvgPriceAB":"1.56","Transaction":"32","TradeValueA":"935610","TradeVolumeB":"596000","TurnoverRatio":"11.92"},
{"Month":"11504","Code":"063192","Name":"禾伸堂群益5C購01","HighestPrice":"4.97","LowestPrice":"2.34","WeightedAvgPriceAB":"3.05","Transaction":"41","TradeValueA":"2349970","TradeVolumeB":"770000","TurnoverRatio":"15.40"},
{"Month":"11504","Code":"063193","Name":"新日興群益5C購01","HighestPrice":"1.41","LowestPrice":"0.88","WeightedAvgPriceAB":"1.10","Transaction":"60","TradeValueA":"2255170","TradeVolumeB":"2038000","TurnoverRatio":"40.76"},
{"Month":"11504","Code":"063194","Name":"明泰群益5C購01","HighestPrice":"4.70","LowestPrice":"1.41","WeightedAvgPriceAB":"2.15","Transaction":"47","TradeValueA":"2182900","TradeVolumeB":"1014000","TurnoverRatio":"20.28"},
{"Month":"11504","Code":"063195","Name":"聯鈞群益5A購01","HighestPrice":"4.07","LowestPrice":"2.18","WeightedAvgPriceAB":"3.04","Transaction":"28","TradeValueA":"737780","TradeVolumeB":"242000","TurnoverRatio":"4.84"},
{"Month":"11504","Code":"063196","Name":"聯鈞群益5B購01","HighestPrice":"4.06","LowestPrice":"2.09","WeightedAvgPriceAB":"2.62","Transaction":"66","TradeValueA":"2484530","TradeVolumeB":"946000","TurnoverRatio":"18.92"},
{"Month":"11504","Code":"063197","Name":"聯鈞群益5C購01","HighestPrice":"5.65","LowestPrice":"2.80","WeightedAvgPriceAB":"3.53","Transaction":"118","TradeValueA":"4382220","TradeVolumeB":"1240000","TurnoverRatio":"24.80"},
{"Month":"11504","Code":"063198","Name":"智易群益5A購01","HighestPrice":"1.52","LowestPrice":"0.97","WeightedAvgPriceAB":"1.23","Transaction":"63","TradeValueA":"1630200","TradeVolumeB":"1315000","TurnoverRatio":"26.30"},
{"Month":"11504","Code":"063199","Name":"智易群益5A購02","HighestPrice":"1.86","LowestPrice":"1.13","WeightedAvgPriceAB":"1.40","Transaction":"13","TradeValueA":"371840","TradeVolumeB":"264000","TurnoverRatio":"5.28"},
{"Month":"11504","Code":"063200","Name":"貿聯群益5A購03","HighestPrice":"3.89","LowestPrice":"2.30","WeightedAvgPriceAB":"3.22","Transaction":"98","TradeValueA":"4115560","TradeVolumeB":"1275000","TurnoverRatio":"25.50"},
{"Month":"11504","Code":"063201","Name":"TPK群益5C購01","HighestPrice":"6.25","LowestPrice":"1.96","WeightedAvgPriceAB":"3.95","Transaction":"95","TradeValueA":"5265930","TradeVolumeB":"1333000","TurnoverRatio":"26.66"},
{"Month":"11504","Code":"063203","Name":"雙鍵群益5B購01","HighestPrice":"4.96","LowestPrice":"2.01","WeightedAvgPriceAB":"3.28","Transaction":"8","TradeValueA":"263000","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"063204","Name":"聯茂群益5C購02","HighestPrice":"2.73","LowestPrice":"0.96","WeightedAvgPriceAB":"2.05","Transaction":"451","TradeValueA":"23229430","TradeVolumeB":"11320000","TurnoverRatio":"226.40"},
{"Month":"11504","Code":"063205","Name":"同欣電群益5A購01","HighestPrice":"1.90","LowestPrice":"1.85","WeightedAvgPriceAB":"1.87","Transaction":"4","TradeValueA":"69490","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11504","Code":"063206","Name":"啟碁群益5C購01","HighestPrice":"1.87","LowestPrice":"0.74","WeightedAvgPriceAB":"1.10","Transaction":"293","TradeValueA":"9492820","TradeVolumeB":"8562000","TurnoverRatio":"171.24"},
{"Month":"11504","Code":"063207","Name":"邁科群益5A購01","HighestPrice":"3.66","LowestPrice":"1.85","WeightedAvgPriceAB":"2.98","Transaction":"125","TradeValueA":"11494850","TradeVolumeB":"3847000","TurnoverRatio":"76.94"},
{"Month":"11504","Code":"063208","Name":"新代群益5A購01","HighestPrice":"5.55","LowestPrice":"1.33","WeightedAvgPriceAB":"2.32","Transaction":"318","TradeValueA":"17564830","TradeVolumeB":"7561000","TurnoverRatio":"151.22"},
{"Month":"11504","Code":"063209","Name":"鴻勁群益5A購01","HighestPrice":"3.83","LowestPrice":"1.99","WeightedAvgPriceAB":"2.88","Transaction":"284","TradeValueA":"15679190","TradeVolumeB":"5439000","TurnoverRatio":"108.78"},
{"Month":"11504","Code":"063210","Name":"鴻勁群益5A購02","HighestPrice":"3.69","LowestPrice":"1.99","WeightedAvgPriceAB":"2.91","Transaction":"341","TradeValueA":"30663020","TradeVolumeB":"10534000","TurnoverRatio":"210.68"},
{"Month":"11504","Code":"063211","Name":"T50正2統一64購01","HighestPrice":"1.08","LowestPrice":"0.73","WeightedAvgPriceAB":"1.00","Transaction":"127","TradeValueA":"6206850","TradeVolumeB":"6148000","TurnoverRatio":"122.96"},
{"Month":"11504","Code":"063212","Name":"中砂統一68購01","HighestPrice":"0.87","LowestPrice":"0.75","WeightedAvgPriceAB":"0.83","Transaction":"11","TradeValueA":"248610","TradeVolumeB":"297000","TurnoverRatio":"5.94"},
{"Month":"11504","Code":"063213","Name":"聯鈞統一68購01","HighestPrice":"1.34","LowestPrice":"0.79","WeightedAvgPriceAB":"1.15","Transaction":"50","TradeValueA":"1404890","TradeVolumeB":"1220000","TurnoverRatio":"24.40"},
{"Month":"11504","Code":"063214","Name":"S&P反1元大56購01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"59","TradeValueA":"119790","TradeVolumeB":"2572000","TurnoverRatio":"33.22"},
{"Month":"11504","Code":"063215","Name":"聯鈞統一68購02","HighestPrice":"1.26","LowestPrice":"0.77","WeightedAvgPriceAB":"1.09","Transaction":"21","TradeValueA":"1087840","TradeVolumeB":"996000","TurnoverRatio":"19.92"},
{"Month":"11504","Code":"063216","Name":"道瓊反元大56購01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"72","TradeValueA":"142420","TradeVolumeB":"2477000","TurnoverRatio":"24.06"},
{"Month":"11504","Code":"063217","Name":"聯鈞統一74購01","HighestPrice":"1.15","LowestPrice":"0.81","WeightedAvgPriceAB":"0.89","Transaction":"21","TradeValueA":"227980","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11504","Code":"063218","Name":"智易統一64購01","HighestPrice":"0.62","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"15","TradeValueA":"268500","TradeVolumeB":"470000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"063219","Name":"貿聯統一74購01","HighestPrice":"1.64","LowestPrice":"1.11","WeightedAvgPriceAB":"1.42","Transaction":"97","TradeValueA":"2285740","TradeVolumeB":"1603000","TurnoverRatio":"32.06"},
{"Month":"11504","Code":"063220","Name":"TPK統一64購01","HighestPrice":"1.26","LowestPrice":"0.64","WeightedAvgPriceAB":"0.93","Transaction":"305","TradeValueA":"6288150","TradeVolumeB":"6740000","TurnoverRatio":"134.80"},
{"Month":"11504","Code":"063221","Name":"TPK統一74購01","HighestPrice":"1.10","LowestPrice":"0.68","WeightedAvgPriceAB":"0.96","Transaction":"183","TradeValueA":"3929550","TradeVolumeB":"4090000","TurnoverRatio":"81.80"},
{"Month":"11504","Code":"063222","Name":"國精化統一64購02","HighestPrice":"1.00","LowestPrice":"0.67","WeightedAvgPriceAB":"0.81","Transaction":"76","TradeValueA":"1360640","TradeVolumeB":"1679000","TurnoverRatio":"33.58"},
{"Month":"11504","Code":"063223","Name":"臻鼎統一74購01","HighestPrice":"1.57","LowestPrice":"0.76","WeightedAvgPriceAB":"1.22","Transaction":"194","TradeValueA":"4457630","TradeVolumeB":"3640000","TurnoverRatio":"72.80"},
{"Month":"11504","Code":"063224","Name":"聯茂統一64購05","HighestPrice":"1.86","LowestPrice":"0.76","WeightedAvgPriceAB":"1.40","Transaction":"439","TradeValueA":"16656730","TradeVolumeB":"11858000","TurnoverRatio":"237.15"},
{"Month":"11504","Code":"063225","Name":"聯茂統一74購02","HighestPrice":"1.45","LowestPrice":"0.87","WeightedAvgPriceAB":"1.23","Transaction":"146","TradeValueA":"2865010","TradeVolumeB":"2317000","TurnoverRatio":"46.34"},
{"Month":"11504","Code":"063226","Name":"矽格統一64購02","HighestPrice":"0.94","LowestPrice":"0.74","WeightedAvgPriceAB":"0.85","Transaction":"46","TradeValueA":"1495760","TradeVolumeB":"1740000","TurnoverRatio":"34.80"},
{"Month":"11504","Code":"063227","Name":"啟碁統一67購01","HighestPrice":"1.15","LowestPrice":"0.64","WeightedAvgPriceAB":"0.81","Transaction":"135","TradeValueA":"3798870","TradeVolumeB":"4684000","TurnoverRatio":"93.68"},
{"Month":"11504","Code":"063228","Name":"邁科統一68購01","HighestPrice":"0.99","LowestPrice":"0.67","WeightedAvgPriceAB":"0.78","Transaction":"35","TradeValueA":"371270","TradeVolumeB":"471000","TurnoverRatio":"9.42"},
{"Month":"11504","Code":"063229","Name":"邁科統一68購02","HighestPrice":"1.03","LowestPrice":"0.74","WeightedAvgPriceAB":"0.87","Transaction":"56","TradeValueA":"566760","TradeVolumeB":"649000","TurnoverRatio":"12.98"},
{"Month":"11504","Code":"063230","Name":"鴻勁統一64購01","HighestPrice":"2.30","LowestPrice":"1.51","WeightedAvgPriceAB":"1.75","Transaction":"120","TradeValueA":"4042890","TradeVolumeB":"2306000","TurnoverRatio":"46.12"},
{"Month":"11504","Code":"063231","Name":"鴻勁統一74購01","HighestPrice":"2.78","LowestPrice":"2.08","WeightedAvgPriceAB":"2.42","Transaction":"103","TradeValueA":"4230220","TradeVolumeB":"1745000","TurnoverRatio":"34.90"},
{"Month":"11504","Code":"063232","Name":"華東統一64購02","HighestPrice":"0.63","LowestPrice":"0.47","WeightedAvgPriceAB":"0.54","Transaction":"27","TradeValueA":"236830","TradeVolumeB":"431000","TurnoverRatio":"8.62"},
{"Month":"11504","Code":"063233","Name":"T50正2元大5C購02","HighestPrice":"3.62","LowestPrice":"1.99","WeightedAvgPriceAB":"2.71","Transaction":"57","TradeValueA":"2300530","TradeVolumeB":"848000","TurnoverRatio":"16.96"},
{"Month":"11504","Code":"063234","Name":"S&P正2元大5B購01","HighestPrice":"2.61","LowestPrice":"1.90","WeightedAvgPriceAB":"2.42","Transaction":"18","TradeValueA":"194300","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"063235","Name":"元金2X元大5C購03","HighestPrice":"1.67","LowestPrice":"1.25","WeightedAvgPriceAB":"1.44","Transaction":"13","TradeValueA":"179180","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11504","Code":"063236","Name":"SGBR2X元大5A購06","HighestPrice":"1.11","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"15","TradeValueA":"128200","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11504","Code":"063237","Name":"南亞元大5B購06","HighestPrice":"2.33","LowestPrice":"1.89","WeightedAvgPriceAB":"2.15","Transaction":"85","TradeValueA":"1807740","TradeVolumeB":"839000","TurnoverRatio":"16.78"},
{"Month":"11504","Code":"063238","Name":"南亞元大64購02","HighestPrice":"1.00","LowestPrice":"0.79","WeightedAvgPriceAB":"0.94","Transaction":"159","TradeValueA":"2965340","TradeVolumeB":"3146000","TurnoverRatio":"62.92"},
{"Month":"11504","Code":"063239","Name":"台聚元大5A購04","HighestPrice":"0.60","LowestPrice":"0.29","WeightedAvgPriceAB":"0.33","Transaction":"37","TradeValueA":"875870","TradeVolumeB":"2638000","TurnoverRatio":"52.76"},
{"Month":"11504","Code":"063240","Name":"亞聚元大5A購02","HighestPrice":"0.71","LowestPrice":"0.51","WeightedAvgPriceAB":"0.58","Transaction":"31","TradeValueA":"657610","TradeVolumeB":"1125000","TurnoverRatio":"22.50"},
{"Month":"11504","Code":"063241","Name":"中砂元大5A購04","HighestPrice":"3.42","LowestPrice":"2.64","WeightedAvgPriceAB":"3.03","Transaction":"59","TradeValueA":"1833280","TradeVolumeB":"604000","TurnoverRatio":"12.08"},
{"Month":"11504","Code":"063242","Name":"中砂元大5A購05","HighestPrice":"1.89","LowestPrice":"1.45","WeightedAvgPriceAB":"1.59","Transaction":"97","TradeValueA":"4850660","TradeVolumeB":"3036000","TurnoverRatio":"60.72"},
{"Month":"11504","Code":"063243","Name":"長興元大5A購02","HighestPrice":"4.37","LowestPrice":"2.30","WeightedAvgPriceAB":"3.56","Transaction":"135","TradeValueA":"2468020","TradeVolumeB":"692000","TurnoverRatio":"13.84"},
{"Month":"11504","Code":"063244","Name":"台達電元大5A購05","HighestPrice":"2.94","LowestPrice":"1.52","WeightedAvgPriceAB":"2.17","Transaction":"184","TradeValueA":"3041940","TradeVolumeB":"1400000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"063245","Name":"台達電元大61購02","HighestPrice":"2.74","LowestPrice":"1.60","WeightedAvgPriceAB":"1.95","Transaction":"147","TradeValueA":"9122010","TradeVolumeB":"4671000","TurnoverRatio":"93.42"},
{"Month":"11504","Code":"063246","Name":"台達電元大64購03","HighestPrice":"2.22","LowestPrice":"1.27","WeightedAvgPriceAB":"1.67","Transaction":"273","TradeValueA":"14528560","TradeVolumeB":"8697000","TurnoverRatio":"173.93"},
{"Month":"11504","Code":"063247","Name":"鴻海元大61購15","HighestPrice":"2.21","LowestPrice":"1.45","WeightedAvgPriceAB":"1.74","Transaction":"88","TradeValueA":"4892820","TradeVolumeB":"2798000","TurnoverRatio":"55.96"},
{"Month":"11504","Code":"063248","Name":"鴻海元大64購11","HighestPrice":"2.19","LowestPrice":"1.36","WeightedAvgPriceAB":"1.67","Transaction":"60","TradeValueA":"4490630","TradeVolumeB":"2687000","TurnoverRatio":"53.74"},
{"Month":"11504","Code":"063249","Name":"智邦元大5A購07","HighestPrice":"2.11","LowestPrice":"1.55","WeightedAvgPriceAB":"1.73","Transaction":"33","TradeValueA":"1512320","TradeVolumeB":"870000","TurnoverRatio":"17.40"},
{"Month":"11504","Code":"063250","Name":"智邦元大5A購08","HighestPrice":"1.93","LowestPrice":"1.69","WeightedAvgPriceAB":"1.85","Transaction":"8","TradeValueA":"96240","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11504","Code":"063251","Name":"智邦元大5B購04","HighestPrice":"2.64","LowestPrice":"1.40","WeightedAvgPriceAB":"1.94","Transaction":"104","TradeValueA":"4642540","TradeVolumeB":"2393000","TurnoverRatio":"47.86"},
{"Month":"11504","Code":"063252","Name":"智邦元大61購03","HighestPrice":"2.41","LowestPrice":"1.26","WeightedAvgPriceAB":"1.80","Transaction":"141","TradeValueA":"7752220","TradeVolumeB":"4285000","TurnoverRatio":"85.70"},
{"Month":"11504","Code":"063253","Name":"華碩元大5A購01","HighestPrice":"2.08","LowestPrice":"1.60","WeightedAvgPriceAB":"1.83","Transaction":"51","TradeValueA":"1668750","TradeVolumeB":"909000","TurnoverRatio":"18.18"},
{"Month":"11504","Code":"063254","Name":"金像電元大61購03","HighestPrice":"1.85","LowestPrice":"1.00","WeightedAvgPriceAB":"1.27","Transaction":"144","TradeValueA":"9113570","TradeVolumeB":"7168000","TurnoverRatio":"143.36"},
{"Month":"11504","Code":"063255","Name":"金像電元大64購02","HighestPrice":"1.62","LowestPrice":"0.83","WeightedAvgPriceAB":"1.18","Transaction":"284","TradeValueA":"20779240","TradeVolumeB":"17579000","TurnoverRatio":"351.58"},
{"Month":"11504","Code":"063256","Name":"仲琦元大5A購01","HighestPrice":"2.09","LowestPrice":"0.99","WeightedAvgPriceAB":"1.57","Transaction":"87","TradeValueA":"2066870","TradeVolumeB":"1309000","TurnoverRatio":"26.18"},
{"Month":"11504","Code":"063257","Name":"奇鋐元大61購15","HighestPrice":"3.65","LowestPrice":"1.79","WeightedAvgPriceAB":"2.85","Transaction":"106","TradeValueA":"5621150","TradeVolumeB":"1969000","TurnoverRatio":"39.38"},
{"Month":"11504","Code":"063258","Name":"奇鋐元大64購03","HighestPrice":"2.01","LowestPrice":"1.05","WeightedAvgPriceAB":"1.57","Transaction":"220","TradeValueA":"8310590","TradeVolumeB":"5287000","TurnoverRatio":"105.74"},
{"Month":"11504","Code":"063259","Name":"禾伸堂元大5A購03","HighestPrice":"4.16","LowestPrice":"3.34","WeightedAvgPriceAB":"3.70","Transaction":"6","TradeValueA":"170270","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"063260","Name":"新日興元大5A購04","HighestPrice":"1.80","LowestPrice":"1.20","WeightedAvgPriceAB":"1.43","Transaction":"25","TradeValueA":"551720","TradeVolumeB":"385000","TurnoverRatio":"7.70"},
{"Month":"11504","Code":"063261","Name":"聯鈞元大5A購04","HighestPrice":"5.80","LowestPrice":"2.88","WeightedAvgPriceAB":"3.83","Transaction":"185","TradeValueA":"5036170","TradeVolumeB":"1313000","TurnoverRatio":"26.26"},
{"Month":"11504","Code":"063262","Name":"聯鈞元大5A購05","HighestPrice":"4.45","LowestPrice":"2.10","WeightedAvgPriceAB":"2.65","Transaction":"117","TradeValueA":"3720640","TradeVolumeB":"1404000","TurnoverRatio":"28.08"},
{"Month":"11504","Code":"063263","Name":"聯鈞元大5A購06","HighestPrice":"3.96","LowestPrice":"1.90","WeightedAvgPriceAB":"2.31","Transaction":"96","TradeValueA":"2687300","TradeVolumeB":"1160000","TurnoverRatio":"23.20"},
{"Month":"11504","Code":"063264","Name":"辛耘元大5A購03","HighestPrice":"4.25","LowestPrice":"2.64","WeightedAvgPriceAB":"3.01","Transaction":"24","TradeValueA":"168860","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"063265","Name":"智易元大5A購01","HighestPrice":"1.04","LowestPrice":"0.57","WeightedAvgPriceAB":"0.72","Transaction":"47","TradeValueA":"1984000","TradeVolumeB":"2749000","TurnoverRatio":"54.98"},
{"Month":"11504","Code":"063266","Name":"世芯元大5B購04","HighestPrice":"4.73","LowestPrice":"2.50","WeightedAvgPriceAB":"3.30","Transaction":"41","TradeValueA":"1094300","TradeVolumeB":"331000","TurnoverRatio":"6.62"},
{"Month":"11504","Code":"063267","Name":"世芯元大61購10","HighestPrice":"3.34","LowestPrice":"1.61","WeightedAvgPriceAB":"2.62","Transaction":"59","TradeValueA":"1711980","TradeVolumeB":"651000","TurnoverRatio":"13.02"},
{"Month":"11504","Code":"063268","Name":"世芯元大64購03","HighestPrice":"3.56","LowestPrice":"1.88","WeightedAvgPriceAB":"2.80","Transaction":"53","TradeValueA":"1643910","TradeVolumeB":"586000","TurnoverRatio":"11.72"},
{"Month":"11504","Code":"063269","Name":"TPK元大5A購01","HighestPrice":"5.90","LowestPrice":"1.82","WeightedAvgPriceAB":"3.38","Transaction":"51","TradeValueA":"815900","TradeVolumeB":"241000","TurnoverRatio":"4.82"},
{"Month":"11504","Code":"063270","Name":"國精化元大5A購02","HighestPrice":"1.92","LowestPrice":"1.40","WeightedAvgPriceAB":"1.63","Transaction":"54","TradeValueA":"2454650","TradeVolumeB":"1504000","TurnoverRatio":"30.08"},
{"Month":"11504","Code":"063271","Name":"新唐元大5B購02","HighestPrice":"4.35","LowestPrice":"1.47","WeightedAvgPriceAB":"2.52","Transaction":"77","TradeValueA":"2194290","TradeVolumeB":"868000","TurnoverRatio":"17.36"},
{"Month":"11504","Code":"063272","Name":"臻鼎元大61購06","HighestPrice":"3.20","LowestPrice":"1.05","WeightedAvgPriceAB":"1.45","Transaction":"410","TradeValueA":"15561960","TradeVolumeB":"10661000","TurnoverRatio":"213.22"},
{"Month":"11504","Code":"063273","Name":"亞翔元大5A購04","HighestPrice":"4.85","LowestPrice":"2.39","WeightedAvgPriceAB":"3.42","Transaction":"140","TradeValueA":"4245100","TradeVolumeB":"1240000","TurnoverRatio":"24.80"},
{"Month":"11504","Code":"063274","Name":"亞翔元大5A購05","HighestPrice":"5.15","LowestPrice":"2.87","WeightedAvgPriceAB":"3.99","Transaction":"60","TradeValueA":"2582330","TradeVolumeB":"646000","TurnoverRatio":"12.92"},
{"Month":"11504","Code":"063275","Name":"邁科元大5A購01","HighestPrice":"2.03","LowestPrice":"0.90","WeightedAvgPriceAB":"1.40","Transaction":"283","TradeValueA":"20698460","TradeVolumeB":"14734000","TurnoverRatio":"294.68"},
{"Month":"11504","Code":"063276","Name":"鴻勁元大5A購01","HighestPrice":"1.92","LowestPrice":"0.96","WeightedAvgPriceAB":"1.45","Transaction":"466","TradeValueA":"17083110","TradeVolumeB":"11715000","TurnoverRatio":"234.30"},
{"Month":"11504","Code":"063278","Name":"鴻勁元大5A購02","HighestPrice":"2.07","LowestPrice":"1.08","WeightedAvgPriceAB":"1.62","Transaction":"327","TradeValueA":"13900860","TradeVolumeB":"8551000","TurnoverRatio":"171.02"},
{"Month":"11504","Code":"063279","Name":"至上元大61購06","HighestPrice":"2.72","LowestPrice":"2.27","WeightedAvgPriceAB":"2.49","Transaction":"84","TradeValueA":"1892740","TradeVolumeB":"758000","TurnoverRatio":"15.16"},
{"Month":"11504","Code":"063280","Name":"大立光統一5C購01","HighestPrice":"0.53","LowestPrice":"0.21","WeightedAvgPriceAB":"0.37","Transaction":"141","TradeValueA":"1204090","TradeVolumeB":"3187000","TurnoverRatio":"244.21"},
{"Month":"11504","Code":"063281","Name":"臺股指元大5B購17","HighestPrice":"4.25","LowestPrice":"1.97","WeightedAvgPriceAB":"2.94","Transaction":"27","TradeValueA":"10828590","TradeVolumeB":"3676000","TurnoverRatio":"73.52"},
{"Month":"11504","Code":"063283","Name":"世芯統一58購02","HighestPrice":"0.59","LowestPrice":"0.18","WeightedAvgPriceAB":"0.38","Transaction":"11","TradeValueA":"638930","TradeVolumeB":"1641000","TurnoverRatio":"16.41"},
{"Month":"11504","Code":"063284","Name":"世芯統一5C購01","HighestPrice":"0.86","LowestPrice":"0.22","WeightedAvgPriceAB":"0.57","Transaction":"47","TradeValueA":"1360610","TradeVolumeB":"2352000","TurnoverRatio":"23.52"},
{"Month":"11504","Code":"063285","Name":"臺股指元大5C購11","HighestPrice":"4.49","LowestPrice":"2.16","WeightedAvgPriceAB":"3.48","Transaction":"63","TradeValueA":"19740230","TradeVolumeB":"5672000","TurnoverRatio":"113.44"},
{"Month":"11504","Code":"063286","Name":"台泥國票5B購01","HighestPrice":"1.40","LowestPrice":"1.13","WeightedAvgPriceAB":"1.34","Transaction":"12","TradeValueA":"201620","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"063287","Name":"台達電國票5C購02","HighestPrice":"3.32","LowestPrice":"2.06","WeightedAvgPriceAB":"2.75","Transaction":"169","TradeValueA":"7882300","TradeVolumeB":"2865000","TurnoverRatio":"57.30"},
{"Month":"11504","Code":"063288","Name":"台達電國票5C購03","HighestPrice":"2.76","LowestPrice":"1.71","WeightedAvgPriceAB":"2.36","Transaction":"119","TradeValueA":"4224890","TradeVolumeB":"1789000","TurnoverRatio":"35.78"},
{"Month":"11504","Code":"063289","Name":"立隆電國票5B購01","HighestPrice":"2.88","LowestPrice":"1.88","WeightedAvgPriceAB":"2.46","Transaction":"43","TradeValueA":"1092730","TradeVolumeB":"444000","TurnoverRatio":"8.88"},
{"Month":"11504","Code":"06328U","Name":"台達電中信58售04","HighestPrice":"0.23","LowestPrice":"0.02","WeightedAvgPriceAB":"0.11","Transaction":"34","TradeValueA":"94240","TradeVolumeB":"838000","TurnoverRatio":"8.38"},
{"Month":"11504","Code":"063290","Name":"禾伸堂國票5B購01","HighestPrice":"3.40","LowestPrice":"2.08","WeightedAvgPriceAB":"2.52","Transaction":"33","TradeValueA":"479000","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"063291","Name":"華擎國票5B購01","HighestPrice":"2.16","LowestPrice":"1.59","WeightedAvgPriceAB":"1.89","Transaction":"58","TradeValueA":"1008860","TradeVolumeB":"533000","TurnoverRatio":"10.66"},
{"Month":"11504","Code":"063292","Name":"貿聯國票5B購02","HighestPrice":"3.44","LowestPrice":"2.28","WeightedAvgPriceAB":"2.82","Transaction":"52","TradeValueA":"2322140","TradeVolumeB":"821000","TurnoverRatio":"16.42"},
{"Month":"11504","Code":"063293","Name":"大銀國票5C購02","HighestPrice":"2.46","LowestPrice":"1.35","WeightedAvgPriceAB":"1.86","Transaction":"92","TradeValueA":"1258000","TradeVolumeB":"676000","TurnoverRatio":"13.52"},
{"Month":"11504","Code":"063294","Name":"乙盛國票5C購01","HighestPrice":"1.99","LowestPrice":"0.90","WeightedAvgPriceAB":"1.37","Transaction":"68","TradeValueA":"795780","TradeVolumeB":"580000","TurnoverRatio":"11.60"},
{"Month":"11504","Code":"063295","Name":"矽格國票61購03","HighestPrice":"1.66","LowestPrice":"1.29","WeightedAvgPriceAB":"1.45","Transaction":"35","TradeValueA":"474550","TradeVolumeB":"327000","TurnoverRatio":"6.54"},
{"Month":"11504","Code":"063296","Name":"啟碁國票5B購02","HighestPrice":"2.62","LowestPrice":"1.06","WeightedAvgPriceAB":"1.59","Transaction":"164","TradeValueA":"5266400","TradeVolumeB":"3300000","TurnoverRatio":"66.00"},
{"Month":"11504","Code":"063297","Name":"達發國票5A購01","HighestPrice":"3.15","LowestPrice":"1.46","WeightedAvgPriceAB":"2.12","Transaction":"319","TradeValueA":"8754010","TradeVolumeB":"4123000","TurnoverRatio":"82.46"},
{"Month":"11504","Code":"063298","Name":"惠特國票61購01","HighestPrice":"2.15","LowestPrice":"1.14","WeightedAvgPriceAB":"1.92","Transaction":"30","TradeValueA":"912770","TradeVolumeB":"474000","TurnoverRatio":"9.48"},
{"Month":"11504","Code":"063299","Name":"康霈國票5B購01","HighestPrice":"1.03","LowestPrice":"0.81","WeightedAvgPriceAB":"0.93","Transaction":"7","TradeValueA":"52100","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"06329U","Name":"緯穎中信58售01","HighestPrice":"0.58","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"29","TradeValueA":"96300","TradeVolumeB":"276000","TurnoverRatio":"3.68"},
{"Month":"11504","Code":"063300","Name":"兆聯國票5B購01","HighestPrice":"1.56","LowestPrice":"1.33","WeightedAvgPriceAB":"1.50","Transaction":"28","TradeValueA":"504710","TradeVolumeB":"336000","TurnoverRatio":"6.72"},
{"Month":"11504","Code":"063301","Name":"鴻勁國票5A購02","HighestPrice":"2.63","LowestPrice":"1.49","WeightedAvgPriceAB":"2.16","Transaction":"407","TradeValueA":"36301530","TradeVolumeB":"16735000","TurnoverRatio":"334.70"},
{"Month":"11504","Code":"063302","Name":"鴻勁國票5B購01","HighestPrice":"2.03","LowestPrice":"1.26","WeightedAvgPriceAB":"1.73","Transaction":"157","TradeValueA":"10070530","TradeVolumeB":"5812000","TurnoverRatio":"116.24"},
{"Month":"11504","Code":"063304","Name":"中砂凱基5A購03","HighestPrice":"2.15","LowestPrice":"1.51","WeightedAvgPriceAB":"1.93","Transaction":"50","TradeValueA":"1838310","TradeVolumeB":"951000","TurnoverRatio":"19.02"},
{"Month":"11504","Code":"063305","Name":"長興凱基61購01","HighestPrice":"2.92","LowestPrice":"1.90","WeightedAvgPriceAB":"2.33","Transaction":"102","TradeValueA":"3499610","TradeVolumeB":"1499000","TurnoverRatio":"29.98"},
{"Month":"11504","Code":"063306","Name":"光寶科凱基61購01","HighestPrice":"2.26","LowestPrice":"1.47","WeightedAvgPriceAB":"2.03","Transaction":"39","TradeValueA":"861600","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11504","Code":"063307","Name":"台達電凱基5A購06","HighestPrice":"3.46","LowestPrice":"1.91","WeightedAvgPriceAB":"2.73","Transaction":"171","TradeValueA":"9055110","TradeVolumeB":"3315000","TurnoverRatio":"66.30"},
{"Month":"11504","Code":"063308","Name":"鴻海凱基5A購08","HighestPrice":"2.79","LowestPrice":"1.54","WeightedAvgPriceAB":"2.19","Transaction":"26","TradeValueA":"887200","TradeVolumeB":"405000","TurnoverRatio":"8.10"},
{"Month":"11504","Code":"063309","Name":"台積電凱基67購11","HighestPrice":"1.89","LowestPrice":"1.17","WeightedAvgPriceAB":"1.60","Transaction":"140","TradeValueA":"6617120","TradeVolumeB":"4111000","TurnoverRatio":"82.22"},
{"Month":"11504","Code":"06330U","Name":"臺股指中信5A售01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1400","TradeVolumeB":"14000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"063310","Name":"智邦凱基61購03","HighestPrice":"2.96","LowestPrice":"1.79","WeightedAvgPriceAB":"2.47","Transaction":"86","TradeValueA":"2997650","TradeVolumeB":"1213000","TurnoverRatio":"24.26"},
{"Month":"11504","Code":"063311","Name":"順德凱基5A購02","HighestPrice":"3.95","LowestPrice":"1.43","WeightedAvgPriceAB":"2.60","Transaction":"170","TradeValueA":"9443820","TradeVolumeB":"3620000","TurnoverRatio":"72.40"},
{"Month":"11504","Code":"063312","Name":"金像電凱基64購01","HighestPrice":"2.26","LowestPrice":"1.40","WeightedAvgPriceAB":"1.78","Transaction":"97","TradeValueA":"3560270","TradeVolumeB":"2000000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"063314","Name":"奇鋐凱基5A購09","HighestPrice":"3.78","LowestPrice":"1.62","WeightedAvgPriceAB":"2.36","Transaction":"170","TradeValueA":"12260100","TradeVolumeB":"5185000","TurnoverRatio":"103.70"},
{"Month":"11504","Code":"063315","Name":"禾伸堂凱基5C購01","HighestPrice":"5.60","LowestPrice":"2.93","WeightedAvgPriceAB":"3.80","Transaction":"89","TradeValueA":"1621900","TradeVolumeB":"426000","TurnoverRatio":"8.52"},
{"Month":"11504","Code":"063317","Name":"辛耘凱基5A購04","HighestPrice":"6.85","LowestPrice":"2.44","WeightedAvgPriceAB":"3.96","Transaction":"345","TradeValueA":"9670930","TradeVolumeB":"2440000","TurnoverRatio":"48.80"},
{"Month":"11504","Code":"063318","Name":"世芯凱基5A購05","HighestPrice":"5.25","LowestPrice":"2.76","WeightedAvgPriceAB":"3.52","Transaction":"61","TradeValueA":"1834320","TradeVolumeB":"521000","TurnoverRatio":"10.42"},
{"Month":"11504","Code":"063319","Name":"大銀凱基5B購01","HighestPrice":"3.67","LowestPrice":"1.81","WeightedAvgPriceAB":"2.78","Transaction":"142","TradeValueA":"2652630","TradeVolumeB":"951000","TurnoverRatio":"19.02"},
{"Month":"11504","Code":"063320","Name":"雙鍵凱基5B購01","HighestPrice":"5.90","LowestPrice":"2.89","WeightedAvgPriceAB":"3.73","Transaction":"25","TradeValueA":"848140","TradeVolumeB":"227000","TurnoverRatio":"4.54"},
{"Month":"11504","Code":"063321","Name":"臻鼎凱基5A購04","HighestPrice":"5.85","LowestPrice":"1.38","WeightedAvgPriceAB":"3.46","Transaction":"206","TradeValueA":"7532260","TradeVolumeB":"2173000","TurnoverRatio":"43.46"},
{"Month":"11504","Code":"063322","Name":"眾達凱基5A購03","HighestPrice":"3.48","LowestPrice":"2.01","WeightedAvgPriceAB":"2.64","Transaction":"31","TradeValueA":"765760","TradeVolumeB":"289000","TurnoverRatio":"5.78"},
{"Month":"11504","Code":"063323","Name":"亞翔凱基64購01","HighestPrice":"3.42","LowestPrice":"2.00","WeightedAvgPriceAB":"2.65","Transaction":"188","TradeValueA":"3871140","TradeVolumeB":"1456000","TurnoverRatio":"29.12"},
{"Month":"11504","Code":"063324","Name":"聯茂凱基5C購02","HighestPrice":"4.42","LowestPrice":"1.82","WeightedAvgPriceAB":"3.23","Transaction":"298","TradeValueA":"11456320","TradeVolumeB":"3546000","TurnoverRatio":"70.92"},
{"Month":"11504","Code":"063325","Name":"力成凱基61購03","HighestPrice":"1.56","LowestPrice":"1.10","WeightedAvgPriceAB":"1.29","Transaction":"34","TradeValueA":"721130","TradeVolumeB":"556000","TurnoverRatio":"11.12"},
{"Month":"11504","Code":"063326","Name":"矽格凱基5B購02","HighestPrice":"2.16","LowestPrice":"1.54","WeightedAvgPriceAB":"1.81","Transaction":"35","TradeValueA":"724170","TradeVolumeB":"398000","TurnoverRatio":"7.96"},
{"Month":"11504","Code":"063327","Name":"同欣電凱基61購01","HighestPrice":"2.30","LowestPrice":"1.66","WeightedAvgPriceAB":"1.87","Transaction":"25","TradeValueA":"307050","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11504","Code":"063328","Name":"啟碁凱基5B購02","HighestPrice":"3.20","LowestPrice":"1.94","WeightedAvgPriceAB":"2.51","Transaction":"48","TradeValueA":"1050500","TradeVolumeB":"418000","TurnoverRatio":"8.36"},
{"Month":"11504","Code":"063329","Name":"AES凱基64購01","HighestPrice":"1.31","LowestPrice":"0.76","WeightedAvgPriceAB":"1.02","Transaction":"136","TradeValueA":"4312120","TradeVolumeB":"4188000","TurnoverRatio":"83.76"},
{"Month":"11504","Code":"063330","Name":"康霈凱基5C購01","HighestPrice":"1.18","LowestPrice":"0.68","WeightedAvgPriceAB":"0.97","Transaction":"50","TradeValueA":"291920","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"063331","Name":"兆聯凱基5A購04","HighestPrice":"2.07","LowestPrice":"1.58","WeightedAvgPriceAB":"1.73","Transaction":"7","TradeValueA":"149190","TradeVolumeB":"86000","TurnoverRatio":"1.72"},
{"Month":"11504","Code":"063332","Name":"台達電兆豐5C購01","HighestPrice":"2.47","LowestPrice":"1.37","WeightedAvgPriceAB":"1.78","Transaction":"175","TradeValueA":"5532110","TradeVolumeB":"3092000","TurnoverRatio":"61.84"},
{"Month":"11504","Code":"063333","Name":"鴻海兆豐64購01","HighestPrice":"2.45","LowestPrice":"1.78","WeightedAvgPriceAB":"2.06","Transaction":"103","TradeValueA":"3691930","TradeVolumeB":"1786000","TurnoverRatio":"35.72"},
{"Month":"11504","Code":"063334","Name":"強茂兆豐5C購01","HighestPrice":"1.64","LowestPrice":"0.84","WeightedAvgPriceAB":"1.07","Transaction":"306","TradeValueA":"6518320","TradeVolumeB":"6051000","TurnoverRatio":"121.02"},
{"Month":"11504","Code":"063335","Name":"啟碁兆豐5C購01","HighestPrice":"1.97","LowestPrice":"0.84","WeightedAvgPriceAB":"1.18","Transaction":"330","TradeValueA":"7329740","TradeVolumeB":"6188000","TurnoverRatio":"123.76"},
{"Month":"11504","Code":"063336","Name":"元油反富邦64購01","HighestPrice":"0.63","LowestPrice":"0.42","WeightedAvgPriceAB":"0.57","Transaction":"6","TradeValueA":"69540","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11504","Code":"063337","Name":"順德富邦5A購01","HighestPrice":"1.91","LowestPrice":"0.77","WeightedAvgPriceAB":"1.31","Transaction":"470","TradeValueA":"11872960","TradeVolumeB":"9045000","TurnoverRatio":"180.90"},
{"Month":"11504","Code":"063338","Name":"緯穎富邦61購02","HighestPrice":"2.48","LowestPrice":"1.11","WeightedAvgPriceAB":"1.57","Transaction":"82","TradeValueA":"2563220","TradeVolumeB":"1629000","TurnoverRatio":"16.29"},
{"Month":"11504","Code":"063339","Name":"康霈富邦62購01","HighestPrice":"1.18","LowestPrice":"0.57","WeightedAvgPriceAB":"0.85","Transaction":"283","TradeValueA":"6335130","TradeVolumeB":"7409000","TurnoverRatio":"148.18"},
{"Month":"11504","Code":"063340","Name":"台灣50中信64購02","HighestPrice":"1.30","LowestPrice":"0.58","WeightedAvgPriceAB":"0.87","Transaction":"175","TradeValueA":"2017380","TradeVolumeB":"2313000","TurnoverRatio":"35.58"},
{"Month":"11504","Code":"063341","Name":"T50正2中信64購05","HighestPrice":"1.20","LowestPrice":"0.69","WeightedAvgPriceAB":"0.95","Transaction":"549","TradeValueA":"10833980","TradeVolumeB":"11296000","TurnoverRatio":"173.78"},
{"Month":"11504","Code":"063342","Name":"T50反1中信64購03","HighestPrice":"0.67","LowestPrice":"0.46","WeightedAvgPriceAB":"0.56","Transaction":"123","TradeValueA":"6431010","TradeVolumeB":"11372000","TurnoverRatio":"63.17"},
{"Month":"11504","Code":"063343","Name":"臺指2X中信64購01","HighestPrice":"1.14","LowestPrice":"0.76","WeightedAvgPriceAB":"0.93","Transaction":"142","TradeValueA":"1633440","TradeVolumeB":"1747000","TurnoverRatio":"26.87"},
{"Month":"11504","Code":"063344","Name":"台達電中信62購01","HighestPrice":"1.15","LowestPrice":"0.66","WeightedAvgPriceAB":"1.01","Transaction":"241","TradeValueA":"13724170","TradeVolumeB":"13577000","TurnoverRatio":"113.14"},
{"Month":"11504","Code":"063345","Name":"金像電中信64購01","HighestPrice":"1.44","LowestPrice":"0.87","WeightedAvgPriceAB":"1.14","Transaction":"171","TradeValueA":"4191810","TradeVolumeB":"3677000","TurnoverRatio":"61.28"},
{"Month":"11504","Code":"063346","Name":"矽格中信5C購01","HighestPrice":"0.87","LowestPrice":"0.64","WeightedAvgPriceAB":"0.77","Transaction":"161","TradeValueA":"3318810","TradeVolumeB":"4275000","TurnoverRatio":"85.50"},
{"Month":"11504","Code":"063347","Name":"啟碁中信62購01","HighestPrice":"1.44","LowestPrice":"0.74","WeightedAvgPriceAB":"1.09","Transaction":"67","TradeValueA":"1063930","TradeVolumeB":"973000","TurnoverRatio":"19.46"},
{"Month":"11504","Code":"063348","Name":"臺股指中信63購04","HighestPrice":"1.65","LowestPrice":"0.94","WeightedAvgPriceAB":"1.29","Transaction":"204","TradeValueA":"7624710","TradeVolumeB":"5876000","TurnoverRatio":"90.40"},
{"Month":"11504","Code":"063349","Name":"新纖永豐5B購01","HighestPrice":"1.55","LowestPrice":"1.24","WeightedAvgPriceAB":"1.38","Transaction":"65","TradeValueA":"1670090","TradeVolumeB":"1209000","TurnoverRatio":"24.18"},
{"Month":"11504","Code":"063350","Name":"光寶科永豐5C購01","HighestPrice":"1.56","LowestPrice":"1.07","WeightedAvgPriceAB":"1.33","Transaction":"91","TradeValueA":"2265480","TradeVolumeB":"1700000","TurnoverRatio":"34.00"},
{"Month":"11504","Code":"063351","Name":"台達電永豐5B購03","HighestPrice":"3.09","LowestPrice":"1.73","WeightedAvgPriceAB":"2.44","Transaction":"207","TradeValueA":"8472910","TradeVolumeB":"3466000","TurnoverRatio":"69.32"},
{"Month":"11504","Code":"063352","Name":"精英永豐5A購01","HighestPrice":"1.09","LowestPrice":"0.67","WeightedAvgPriceAB":"0.99","Transaction":"27","TradeValueA":"456760","TradeVolumeB":"460000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"063353","Name":"順德永豐5C購01","HighestPrice":"2.52","LowestPrice":"1.04","WeightedAvgPriceAB":"1.88","Transaction":"171","TradeValueA":"2198180","TradeVolumeB":"1169000","TurnoverRatio":"23.38"},
{"Month":"11504","Code":"063354","Name":"所羅門永豐5B購01","HighestPrice":"0.87","LowestPrice":"0.50","WeightedAvgPriceAB":"0.72","Transaction":"206","TradeValueA":"2517650","TradeVolumeB":"3475000","TurnoverRatio":"69.50"},
{"Month":"11504","Code":"063355","Name":"金像電永豐5A購01","HighestPrice":"2.15","LowestPrice":"1.21","WeightedAvgPriceAB":"1.45","Transaction":"55","TradeValueA":"1534670","TradeVolumeB":"1052000","TurnoverRatio":"21.04"},
{"Month":"11504","Code":"063356","Name":"技嘉永豐61購01","HighestPrice":"3.15","LowestPrice":"2.43","WeightedAvgPriceAB":"2.78","Transaction":"38","TradeValueA":"1233000","TradeVolumeB":"443000","TurnoverRatio":"8.86"},
{"Month":"11504","Code":"063357","Name":"凌陽永豐5A購01","HighestPrice":"3.20","LowestPrice":"1.02","WeightedAvgPriceAB":"1.75","Transaction":"258","TradeValueA":"4067510","TradeVolumeB":"2318000","TurnoverRatio":"46.36"},
{"Month":"11504","Code":"063358","Name":"毅嘉永豐61購01","HighestPrice":"3.88","LowestPrice":"2.10","WeightedAvgPriceAB":"2.61","Transaction":"125","TradeValueA":"3577590","TradeVolumeB":"1370000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"063359","Name":"友達永豐5C購02","HighestPrice":"2.52","LowestPrice":"1.47","WeightedAvgPriceAB":"1.89","Transaction":"36","TradeValueA":"1036330","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11504","Code":"063360","Name":"立隆電永豐5C購01","HighestPrice":"2.66","LowestPrice":"2.05","WeightedAvgPriceAB":"2.23","Transaction":"12","TradeValueA":"281300","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11504","Code":"063361","Name":"大立光永豐5A購02","HighestPrice":"3.27","LowestPrice":"1.82","WeightedAvgPriceAB":"2.37","Transaction":"119","TradeValueA":"2410830","TradeVolumeB":"1016000","TurnoverRatio":"20.32"},
{"Month":"11504","Code":"063362","Name":"奇鋐永豐64購02","HighestPrice":"2.17","LowestPrice":"1.21","WeightedAvgPriceAB":"1.71","Transaction":"102","TradeValueA":"3058070","TradeVolumeB":"1782000","TurnoverRatio":"35.64"},
{"Month":"11504","Code":"063363","Name":"禾伸堂永豐64購01","HighestPrice":"2.98","LowestPrice":"2.18","WeightedAvgPriceAB":"2.53","Transaction":"66","TradeValueA":"979770","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11504","Code":"063364","Name":"德律永豐5C購01","HighestPrice":"3.75","LowestPrice":"2.49","WeightedAvgPriceAB":"3.07","Transaction":"94","TradeValueA":"3247860","TradeVolumeB":"1056000","TurnoverRatio":"21.12"},
{"Month":"11504","Code":"063365","Name":"明泰永豐5B購01","HighestPrice":"0.73","LowestPrice":"0.58","WeightedAvgPriceAB":"0.65","Transaction":"37","TradeValueA":"311340","TradeVolumeB":"472000","TurnoverRatio":"9.44"},
{"Month":"11504","Code":"063366","Name":"嘉澤永豐5C購02","HighestPrice":"2.20","LowestPrice":"1.53","WeightedAvgPriceAB":"1.74","Transaction":"57","TradeValueA":"1322270","TradeVolumeB":"758000","TurnoverRatio":"15.16"},
{"Month":"11504","Code":"063367","Name":"世芯永豐61購04","HighestPrice":"4.24","LowestPrice":"2.64","WeightedAvgPriceAB":"3.54","Transaction":"24","TradeValueA":"1536560","TradeVolumeB":"434000","TurnoverRatio":"8.68"},
{"Month":"11504","Code":"063368","Name":"大銀永豐5B購02","HighestPrice":"1.79","LowestPrice":"1.08","WeightedAvgPriceAB":"1.62","Transaction":"18","TradeValueA":"291420","TradeVolumeB":"179000","TurnoverRatio":"3.58"},
{"Month":"11504","Code":"063369","Name":"大銀永豐61購01","HighestPrice":"1.88","LowestPrice":"1.38","WeightedAvgPriceAB":"1.65","Transaction":"28","TradeValueA":"291430","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11504","Code":"06336U","Name":"華邦電富邦56售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"063370","Name":"國精化永豐5C購02","HighestPrice":"1.64","LowestPrice":"1.09","WeightedAvgPriceAB":"1.25","Transaction":"51","TradeValueA":"1264200","TradeVolumeB":"1005000","TurnoverRatio":"20.10"},
{"Month":"11504","Code":"063371","Name":"眾達永豐5B購03","HighestPrice":"1.94","LowestPrice":"1.08","WeightedAvgPriceAB":"1.57","Transaction":"64","TradeValueA":"1972590","TradeVolumeB":"1252000","TurnoverRatio":"25.04"},
{"Month":"11504","Code":"063372","Name":"乙盛永豐61購01","HighestPrice":"1.25","LowestPrice":"0.77","WeightedAvgPriceAB":"0.89","Transaction":"32","TradeValueA":"453180","TradeVolumeB":"505000","TurnoverRatio":"10.10"},
{"Month":"11504","Code":"063373","Name":"矽格永豐61購01","HighestPrice":"0.84","LowestPrice":"0.64","WeightedAvgPriceAB":"0.73","Transaction":"130","TradeValueA":"2139490","TradeVolumeB":"2914000","TurnoverRatio":"58.28"},
{"Month":"11504","Code":"063374","Name":"同欣電永豐5C購02","HighestPrice":"1.90","LowestPrice":"1.37","WeightedAvgPriceAB":"1.64","Transaction":"24","TradeValueA":"737270","TradeVolumeB":"449000","TurnoverRatio":"8.98"},
{"Month":"11504","Code":"063375","Name":"啟碁永豐5C購03","HighestPrice":"2.88","LowestPrice":"1.46","WeightedAvgPriceAB":"2.53","Transaction":"19","TradeValueA":"317470","TradeVolumeB":"125000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"063376","Name":"緯穎永豐5C購03","HighestPrice":"4.90","LowestPrice":"1.85","WeightedAvgPriceAB":"3.62","Transaction":"173","TradeValueA":"9404950","TradeVolumeB":"2595000","TurnoverRatio":"51.90"},
{"Month":"11504","Code":"063377","Name":"康霈永豐5B購01","HighestPrice":"0.92","LowestPrice":"0.42","WeightedAvgPriceAB":"0.68","Transaction":"151","TradeValueA":"1416150","TradeVolumeB":"2072000","TurnoverRatio":"41.44"},
{"Month":"11504","Code":"063378","Name":"康霈永豐61購01","HighestPrice":"1.05","LowestPrice":"0.54","WeightedAvgPriceAB":"0.82","Transaction":"112","TradeValueA":"1241350","TradeVolumeB":"1508000","TurnoverRatio":"30.16"},
{"Month":"11504","Code":"063379","Name":"康霈永豐64購01","HighestPrice":"1.02","LowestPrice":"0.66","WeightedAvgPriceAB":"0.94","Transaction":"55","TradeValueA":"1077780","TradeVolumeB":"1137000","TurnoverRatio":"22.74"},
{"Month":"11504","Code":"06337U","Name":"道瓊銅凱基58售02","HighestPrice":"0.60","LowestPrice":"0.27","WeightedAvgPriceAB":"0.40","Transaction":"10","TradeValueA":"35080","TradeVolumeB":"87000","TurnoverRatio":"3.10"},
{"Month":"11504","Code":"063380","Name":"鴻勁永豐62購01","HighestPrice":"1.47","LowestPrice":"0.91","WeightedAvgPriceAB":"1.23","Transaction":"55","TradeValueA":"1455820","TradeVolumeB":"1177000","TurnoverRatio":"23.54"},
{"Month":"11504","Code":"063381","Name":"大成鋼國泰5B購01","HighestPrice":"1.37","LowestPrice":"1.11","WeightedAvgPriceAB":"1.24","Transaction":"33","TradeValueA":"352620","TradeVolumeB":"284000","TurnoverRatio":"5.68"},
{"Month":"11504","Code":"063382","Name":"光寶科國泰5B購01","HighestPrice":"2.44","LowestPrice":"1.96","WeightedAvgPriceAB":"2.13","Transaction":"9","TradeValueA":"377120","TradeVolumeB":"177000","TurnoverRatio":"3.54"},
{"Month":"11504","Code":"063383","Name":"台達電國泰64購01","HighestPrice":"4.26","LowestPrice":"2.72","WeightedAvgPriceAB":"3.58","Transaction":"166","TradeValueA":"4217520","TradeVolumeB":"1177000","TurnoverRatio":"23.54"},
{"Month":"11504","Code":"063384","Name":"聯發科國泰67購01","HighestPrice":"9.20","LowestPrice":"2.57","WeightedAvgPriceAB":"4.14","Transaction":"100","TradeValueA":"3329290","TradeVolumeB":"804000","TurnoverRatio":"16.08"},
{"Month":"11504","Code":"063386","Name":"德律國泰5B購01","HighestPrice":"3.15","LowestPrice":"2.15","WeightedAvgPriceAB":"2.56","Transaction":"24","TradeValueA":"863620","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11504","Code":"063387","Name":"jpp國泰5C購01","HighestPrice":"4.01","LowestPrice":"2.42","WeightedAvgPriceAB":"2.73","Transaction":"52","TradeValueA":"5603180","TradeVolumeB":"2045000","TurnoverRatio":"40.90"},
{"Month":"11504","Code":"063388","Name":"同欣電國泰61購01","HighestPrice":"1.96","LowestPrice":"1.42","WeightedAvgPriceAB":"1.61","Transaction":"50","TradeValueA":"1726860","TradeVolumeB":"1070000","TurnoverRatio":"21.40"},
{"Month":"11504","Code":"063390","Name":"AES國泰5B購01","HighestPrice":"3.00","LowestPrice":"1.56","WeightedAvgPriceAB":"2.13","Transaction":"152","TradeValueA":"4576670","TradeVolumeB":"2141000","TurnoverRatio":"42.82"},
{"Month":"11504","Code":"063391","Name":"兆聯國泰5B購01","HighestPrice":"1.90","LowestPrice":"1.50","WeightedAvgPriceAB":"1.78","Transaction":"38","TradeValueA":"1329380","TradeVolumeB":"744000","TurnoverRatio":"14.88"},
{"Month":"11504","Code":"063392","Name":"台灣50元大63購04","HighestPrice":"2.87","LowestPrice":"1.28","WeightedAvgPriceAB":"2.16","Transaction":"136","TradeValueA":"6454570","TradeVolumeB":"2980000","TurnoverRatio":"59.60"},
{"Month":"11504","Code":"063393","Name":"臺指反元大5B購02","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"28","TradeValueA":"697540","TradeVolumeB":"3763000","TurnoverRatio":"37.63"},
{"Month":"11504","Code":"063394","Name":"臺指反元大64購01","HighestPrice":"0.28","LowestPrice":"0.18","WeightedAvgPriceAB":"0.26","Transaction":"19","TradeValueA":"607790","TradeVolumeB":"2306000","TurnoverRatio":"23.06"},
{"Month":"11504","Code":"063395","Name":"中砂元大5A購06","HighestPrice":"2.04","LowestPrice":"1.42","WeightedAvgPriceAB":"1.68","Transaction":"92","TradeValueA":"3294610","TradeVolumeB":"1957000","TurnoverRatio":"39.14"},
{"Month":"11504","Code":"063396","Name":"中砂元大5A購07","HighestPrice":"0.80","LowestPrice":"0.56","WeightedAvgPriceAB":"0.67","Transaction":"201","TradeValueA":"4147650","TradeVolumeB":"6111000","TurnoverRatio":"122.22"},
{"Month":"11504","Code":"063397","Name":"長興元大5A購03","HighestPrice":"3.29","LowestPrice":"2.18","WeightedAvgPriceAB":"2.65","Transaction":"107","TradeValueA":"3876090","TradeVolumeB":"1461000","TurnoverRatio":"29.22"},
{"Month":"11504","Code":"063398","Name":"台達電元大5A購06","HighestPrice":"2.36","LowestPrice":"1.16","WeightedAvgPriceAB":"1.74","Transaction":"98","TradeValueA":"2831820","TradeVolumeB":"1626000","TurnoverRatio":"32.52"},
{"Month":"11504","Code":"063399","Name":"台達電元大5A購07","HighestPrice":"2.46","LowestPrice":"1.35","WeightedAvgPriceAB":"1.87","Transaction":"83","TradeValueA":"2454080","TradeVolumeB":"1312000","TurnoverRatio":"26.24"},
{"Month":"11504","Code":"063400","Name":"台達電元大5A購08","HighestPrice":"2.44","LowestPrice":"1.43","WeightedAvgPriceAB":"1.91","Transaction":"82","TradeValueA":"2569700","TradeVolumeB":"1341000","TurnoverRatio":"26.82"},
{"Month":"11504","Code":"063401","Name":"台達電元大5A購09","HighestPrice":"2.38","LowestPrice":"1.31","WeightedAvgPriceAB":"1.80","Transaction":"38","TradeValueA":"1686970","TradeVolumeB":"936000","TurnoverRatio":"18.72"},
{"Month":"11504","Code":"063402","Name":"台達電元大5A購10","HighestPrice":"2.62","LowestPrice":"1.40","WeightedAvgPriceAB":"1.86","Transaction":"141","TradeValueA":"6102880","TradeVolumeB":"3272000","TurnoverRatio":"65.44"},
{"Month":"11504","Code":"063403","Name":"台達電元大5A購11","HighestPrice":"2.00","LowestPrice":"1.03","WeightedAvgPriceAB":"1.44","Transaction":"186","TradeValueA":"6543040","TradeVolumeB":"4526000","TurnoverRatio":"90.52"},
{"Month":"11504","Code":"063404","Name":"台達電元大5A購12","HighestPrice":"1.81","LowestPrice":"0.94","WeightedAvgPriceAB":"1.42","Transaction":"256","TradeValueA":"8066710","TradeVolumeB":"5648000","TurnoverRatio":"112.96"},
{"Month":"11504","Code":"063405","Name":"台達電元大61購03","HighestPrice":"1.71","LowestPrice":"0.94","WeightedAvgPriceAB":"1.22","Transaction":"242","TradeValueA":"16849760","TradeVolumeB":"13808000","TurnoverRatio":"276.16"},
{"Month":"11504","Code":"063406","Name":"台達電元大64購04","HighestPrice":"1.32","LowestPrice":"0.76","WeightedAvgPriceAB":"0.96","Transaction":"871","TradeValueA":"27151010","TradeVolumeB":"28165000","TurnoverRatio":"112.65"},
{"Month":"11504","Code":"063407","Name":"智邦元大64購03","HighestPrice":"1.36","LowestPrice":"0.83","WeightedAvgPriceAB":"1.11","Transaction":"344","TradeValueA":"19386570","TradeVolumeB":"17336000","TurnoverRatio":"346.72"},
{"Month":"11504","Code":"063408","Name":"金像電元大5A購07","HighestPrice":"1.82","LowestPrice":"0.80","WeightedAvgPriceAB":"1.19","Transaction":"267","TradeValueA":"13325060","TradeVolumeB":"11164000","TurnoverRatio":"223.28"},
{"Month":"11504","Code":"063409","Name":"金像電元大5A購08","HighestPrice":"1.89","LowestPrice":"0.99","WeightedAvgPriceAB":"1.25","Transaction":"141","TradeValueA":"8055350","TradeVolumeB":"6401000","TurnoverRatio":"128.01"},
{"Month":"11504","Code":"063410","Name":"金像電元大5A購09","HighestPrice":"1.98","LowestPrice":"0.89","WeightedAvgPriceAB":"1.38","Transaction":"205","TradeValueA":"14107040","TradeVolumeB":"10192000","TurnoverRatio":"203.84"},
{"Month":"11504","Code":"063411","Name":"金像電元大61購04","HighestPrice":"1.63","LowestPrice":"0.82","WeightedAvgPriceAB":"1.14","Transaction":"180","TradeValueA":"15997240","TradeVolumeB":"13941000","TurnoverRatio":"278.82"},
{"Month":"11504","Code":"063412","Name":"威盛元大5A購01","HighestPrice":"3.70","LowestPrice":"1.08","WeightedAvgPriceAB":"2.03","Transaction":"226","TradeValueA":"5765820","TradeVolumeB":"2840000","TurnoverRatio":"56.80"},
{"Month":"11504","Code":"063413","Name":"超豐元大5A購01","HighestPrice":"1.60","LowestPrice":"0.89","WeightedAvgPriceAB":"1.30","Transaction":"351","TradeValueA":"12957450","TradeVolumeB":"9910000","TurnoverRatio":"198.20"},
{"Month":"11504","Code":"063414","Name":"超豐元大5A購02","HighestPrice":"0.68","LowestPrice":"0.39","WeightedAvgPriceAB":"0.48","Transaction":"57","TradeValueA":"1455930","TradeVolumeB":"3020000","TurnoverRatio":"60.40"},
{"Month":"11504","Code":"063415","Name":"京元電元大64購01","HighestPrice":"1.05","LowestPrice":"0.74","WeightedAvgPriceAB":"0.87","Transaction":"425","TradeValueA":"18399840","TradeVolumeB":"21101000","TurnoverRatio":"105.50"},
{"Month":"11504","Code":"063416","Name":"奇鋐元大61購16","HighestPrice":"2.22","LowestPrice":"1.04","WeightedAvgPriceAB":"1.38","Transaction":"209","TradeValueA":"10461180","TradeVolumeB":"7578000","TurnoverRatio":"151.56"},
{"Month":"11504","Code":"063417","Name":"禾伸堂元大5A購04","HighestPrice":"3.45","LowestPrice":"2.10","WeightedAvgPriceAB":"2.63","Transaction":"19","TradeValueA":"216070","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11504","Code":"063418","Name":"文曄元大5A購01","HighestPrice":"1.60","LowestPrice":"0.77","WeightedAvgPriceAB":"0.98","Transaction":"67","TradeValueA":"1945260","TradeVolumeB":"1973000","TurnoverRatio":"39.46"},
{"Month":"11504","Code":"063419","Name":"新日興元大61購04","HighestPrice":"1.84","LowestPrice":"1.16","WeightedAvgPriceAB":"1.36","Transaction":"149","TradeValueA":"8171670","TradeVolumeB":"6004000","TurnoverRatio":"120.08"},
{"Month":"11504","Code":"063420","Name":"聯鈞元大5A購07","HighestPrice":"4.91","LowestPrice":"2.34","WeightedAvgPriceAB":"3.02","Transaction":"60","TradeValueA":"1924820","TradeVolumeB":"636000","TurnoverRatio":"12.72"},
{"Month":"11504","Code":"063421","Name":"聯鈞元大61購04","HighestPrice":"3.80","LowestPrice":"2.00","WeightedAvgPriceAB":"2.48","Transaction":"146","TradeValueA":"3792220","TradeVolumeB":"1526000","TurnoverRatio":"30.52"},
{"Month":"11504","Code":"063422","Name":"聯鈞元大64購03","HighestPrice":"3.18","LowestPrice":"1.74","WeightedAvgPriceAB":"2.33","Transaction":"168","TradeValueA":"4227380","TradeVolumeB":"1814000","TurnoverRatio":"36.28"},
{"Month":"11504","Code":"063423","Name":"世芯元大5B購05","HighestPrice":"3.90","LowestPrice":"2.85","WeightedAvgPriceAB":"3.41","Transaction":"18","TradeValueA":"331230","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11504","Code":"063424","Name":"世芯元大61購11","HighestPrice":"4.60","LowestPrice":"2.55","WeightedAvgPriceAB":"3.90","Transaction":"42","TradeValueA":"1520060","TradeVolumeB":"389000","TurnoverRatio":"7.78"},
{"Month":"11504","Code":"063425","Name":"世芯元大64購04","HighestPrice":"3.24","LowestPrice":"1.68","WeightedAvgPriceAB":"2.72","Transaction":"68","TradeValueA":"1451030","TradeVolumeB":"532000","TurnoverRatio":"10.64"},
{"Month":"11504","Code":"063426","Name":"國精化元大5A購03","HighestPrice":"2.22","LowestPrice":"1.42","WeightedAvgPriceAB":"1.77","Transaction":"67","TradeValueA":"3413850","TradeVolumeB":"1927000","TurnoverRatio":"38.54"},
{"Month":"11504","Code":"063427","Name":"臻鼎元大64購02","HighestPrice":"3.23","LowestPrice":"1.17","WeightedAvgPriceAB":"1.91","Transaction":"229","TradeValueA":"11571710","TradeVolumeB":"6031000","TurnoverRatio":"120.62"},
{"Month":"11504","Code":"063428","Name":"眾達元大5A購01","HighestPrice":"3.20","LowestPrice":"1.42","WeightedAvgPriceAB":"2.07","Transaction":"62","TradeValueA":"2003290","TradeVolumeB":"964000","TurnoverRatio":"19.28"},
{"Month":"11504","Code":"063429","Name":"眾達元大61購01","HighestPrice":"2.20","LowestPrice":"1.14","WeightedAvgPriceAB":"1.40","Transaction":"214","TradeValueA":"11151580","TradeVolumeB":"7921000","TurnoverRatio":"158.42"},
{"Month":"11504","Code":"063430","Name":"乙盛元大5A購01","HighestPrice":"1.30","LowestPrice":"0.52","WeightedAvgPriceAB":"0.84","Transaction":"124","TradeValueA":"776440","TradeVolumeB":"921000","TurnoverRatio":"18.42"},
{"Month":"11504","Code":"063431","Name":"乙盛元大5B購02","HighestPrice":"1.12","LowestPrice":"0.48","WeightedAvgPriceAB":"0.81","Transaction":"98","TradeValueA":"597160","TradeVolumeB":"736000","TurnoverRatio":"14.72"},
{"Month":"11504","Code":"063432","Name":"乙盛元大5C購01","HighestPrice":"1.51","LowestPrice":"0.48","WeightedAvgPriceAB":"0.92","Transaction":"61","TradeValueA":"495970","TradeVolumeB":"537000","TurnoverRatio":"10.74"},
{"Month":"11504","Code":"063433","Name":"亞翔元大5A購06","HighestPrice":"5.00","LowestPrice":"2.68","WeightedAvgPriceAB":"3.41","Transaction":"41","TradeValueA":"1568930","TradeVolumeB":"460000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"063434","Name":"佳必琪元大5A購01","HighestPrice":"1.81","LowestPrice":"1.15","WeightedAvgPriceAB":"1.36","Transaction":"65","TradeValueA":"3302930","TradeVolumeB":"2411000","TurnoverRatio":"48.22"},
{"Month":"11504","Code":"063435","Name":"啟碁元大5B購03","HighestPrice":"2.72","LowestPrice":"1.38","WeightedAvgPriceAB":"2.09","Transaction":"144","TradeValueA":"3529850","TradeVolumeB":"1683000","TurnoverRatio":"33.66"},
{"Month":"11504","Code":"063436","Name":"啟碁元大61購07","HighestPrice":"2.33","LowestPrice":"1.23","WeightedAvgPriceAB":"1.81","Transaction":"109","TradeValueA":"2582340","TradeVolumeB":"1426000","TurnoverRatio":"28.52"},
{"Month":"11504","Code":"063437","Name":"啟碁元大64購03","HighestPrice":"1.39","LowestPrice":"0.78","WeightedAvgPriceAB":"1.07","Transaction":"291","TradeValueA":"7132550","TradeVolumeB":"6639000","TurnoverRatio":"132.78"},
{"Month":"11504","Code":"063438","Name":"保瑞元大5A購03","HighestPrice":"2.35","LowestPrice":"1.76","WeightedAvgPriceAB":"2.03","Transaction":"150","TradeValueA":"3857820","TradeVolumeB":"1899000","TurnoverRatio":"37.98"},
{"Month":"11504","Code":"063439","Name":"兆聯元大61購01","HighestPrice":"1.93","LowestPrice":"1.45","WeightedAvgPriceAB":"1.64","Transaction":"74","TradeValueA":"2790760","TradeVolumeB":"1698000","TurnoverRatio":"33.96"},
{"Month":"11504","Code":"063440","Name":"鴻勁元大5A購03","HighestPrice":"2.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.76","Transaction":"299","TradeValueA":"12114720","TradeVolumeB":"6878000","TurnoverRatio":"137.56"},
{"Month":"11504","Code":"063441","Name":"鴻勁元大5A購04","HighestPrice":"1.46","LowestPrice":"0.80","WeightedAvgPriceAB":"1.14","Transaction":"1071","TradeValueA":"32601890","TradeVolumeB":"28478000","TurnoverRatio":"189.85"},
{"Month":"11504","Code":"063442","Name":"鴻勁元大5A購05","HighestPrice":"1.28","LowestPrice":"0.69","WeightedAvgPriceAB":"0.98","Transaction":"688","TradeValueA":"22112440","TradeVolumeB":"22455000","TurnoverRatio":"149.70"},
{"Month":"11504","Code":"063443","Name":"鴻勁元大5C購01","HighestPrice":"2.31","LowestPrice":"1.30","WeightedAvgPriceAB":"1.73","Transaction":"191","TradeValueA":"7217550","TradeVolumeB":"4170000","TurnoverRatio":"83.40"},
{"Month":"11504","Code":"063444","Name":"鴻勁元大5C購02","HighestPrice":"2.14","LowestPrice":"1.28","WeightedAvgPriceAB":"1.69","Transaction":"195","TradeValueA":"7537020","TradeVolumeB":"4451000","TurnoverRatio":"89.02"},
{"Month":"11504","Code":"063445","Name":"世紀鋼元大5A購01","HighestPrice":"0.61","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"46","TradeValueA":"2415990","TradeVolumeB":"4402000","TurnoverRatio":"88.04"},
{"Month":"11504","Code":"063446","Name":"台達電統一66購01","HighestPrice":"1.10","LowestPrice":"0.68","WeightedAvgPriceAB":"0.91","Transaction":"347","TradeValueA":"13123960","TradeVolumeB":"14360000","TurnoverRatio":"287.20"},
{"Month":"11504","Code":"063447","Name":"國巨統一74購01","HighestPrice":"1.23","LowestPrice":"1.01","WeightedAvgPriceAB":"1.12","Transaction":"135","TradeValueA":"4498150","TradeVolumeB":"3985000","TurnoverRatio":"79.70"},
{"Month":"11504","Code":"063448","Name":"台積電統一68購05","HighestPrice":"1.04","LowestPrice":"0.81","WeightedAvgPriceAB":"0.94","Transaction":"9","TradeValueA":"326910","TradeVolumeB":"347000","TurnoverRatio":"6.94"},
{"Month":"11504","Code":"063449","Name":"順德統一64購02","HighestPrice":"1.53","LowestPrice":"0.68","WeightedAvgPriceAB":"1.16","Transaction":"400","TradeValueA":"11047350","TradeVolumeB":"9462000","TurnoverRatio":"189.24"},
{"Month":"11504","Code":"063450","Name":"順德統一64購03","HighestPrice":"0.99","LowestPrice":"0.56","WeightedAvgPriceAB":"0.74","Transaction":"147","TradeValueA":"4660450","TradeVolumeB":"6234000","TurnoverRatio":"124.68"},
{"Month":"11504","Code":"063451","Name":"金像電統一74購01","HighestPrice":"0.89","LowestPrice":"0.58","WeightedAvgPriceAB":"0.77","Transaction":"128","TradeValueA":"3169110","TradeVolumeB":"4071000","TurnoverRatio":"81.42"},
{"Month":"11504","Code":"063452","Name":"漢唐統一74購01","HighestPrice":"0.60","LowestPrice":"0.52","WeightedAvgPriceAB":"0.54","Transaction":"58","TradeValueA":"931560","TradeVolumeB":"1699000","TurnoverRatio":"33.98"},
{"Month":"11504","Code":"063453","Name":"仲琦統一63購02","HighestPrice":"0.82","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"74","TradeValueA":"1778560","TradeVolumeB":"2617000","TurnoverRatio":"52.34"},
{"Month":"11504","Code":"063454","Name":"仲琦統一64購03","HighestPrice":"0.62","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"9","TradeValueA":"126200","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"063455","Name":"聯發科統一64購03","HighestPrice":"2.93","LowestPrice":"1.00","WeightedAvgPriceAB":"1.67","Transaction":"87","TradeValueA":"2725340","TradeVolumeB":"1628000","TurnoverRatio":"32.56"},
{"Month":"11504","Code":"063456","Name":"聯發科統一64購04","HighestPrice":"1.77","LowestPrice":"0.83","WeightedAvgPriceAB":"1.12","Transaction":"32","TradeValueA":"530110","TradeVolumeB":"470000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"063457","Name":"聯發科統一74購01","HighestPrice":"2.62","LowestPrice":"1.20","WeightedAvgPriceAB":"2.18","Transaction":"139","TradeValueA":"4372190","TradeVolumeB":"2000000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"063458","Name":"禾伸堂統一64購02","HighestPrice":"1.12","LowestPrice":"0.83","WeightedAvgPriceAB":"0.91","Transaction":"20","TradeValueA":"720120","TradeVolumeB":"787000","TurnoverRatio":"15.74"},
{"Month":"11504","Code":"063459","Name":"禾伸堂統一74購01","HighestPrice":"1.15","LowestPrice":"0.80","WeightedAvgPriceAB":"0.97","Transaction":"154","TradeValueA":"2886910","TradeVolumeB":"2964000","TurnoverRatio":"59.28"},
{"Month":"11504","Code":"063460","Name":"明泰統一64購01","HighestPrice":"0.70","LowestPrice":"0.44","WeightedAvgPriceAB":"0.62","Transaction":"9","TradeValueA":"94240","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"063461","Name":"聯鈞統一74購02","HighestPrice":"1.10","LowestPrice":"0.74","WeightedAvgPriceAB":"0.96","Transaction":"113","TradeValueA":"3383840","TradeVolumeB":"3492000","TurnoverRatio":"69.84"},
{"Month":"11504","Code":"063462","Name":"台勝科統一66購01","HighestPrice":"1.31","LowestPrice":"1.19","WeightedAvgPriceAB":"1.24","Transaction":"14","TradeValueA":"506060","TradeVolumeB":"405000","TurnoverRatio":"8.10"},
{"Month":"11504","Code":"063463","Name":"辛耘統一74購01","HighestPrice":"1.03","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"55","TradeValueA":"294260","TradeVolumeB":"345000","TurnoverRatio":"6.90"},
{"Month":"11504","Code":"063464","Name":"貿聯統一66購01","HighestPrice":"1.05","LowestPrice":"0.62","WeightedAvgPriceAB":"0.87","Transaction":"167","TradeValueA":"10464040","TradeVolumeB":"11916000","TurnoverRatio":"238.32"},
{"Month":"11504","Code":"063465","Name":"眾達統一63購01","HighestPrice":"1.59","LowestPrice":"0.78","WeightedAvgPriceAB":"1.06","Transaction":"374","TradeValueA":"13119780","TradeVolumeB":"12283000","TurnoverRatio":"245.66"},
{"Month":"11504","Code":"063466","Name":"眾達統一66購01","HighestPrice":"1.21","LowestPrice":"0.71","WeightedAvgPriceAB":"0.98","Transaction":"123","TradeValueA":"3103230","TradeVolumeB":"3150000","TurnoverRatio":"63.00"},
{"Month":"11504","Code":"063467","Name":"眾達統一68購01","HighestPrice":"0.92","LowestPrice":"0.66","WeightedAvgPriceAB":"0.81","Transaction":"55","TradeValueA":"990570","TradeVolumeB":"1219000","TurnoverRatio":"24.38"},
{"Month":"11504","Code":"063468","Name":"帆宣統一74購01","HighestPrice":"1.05","LowestPrice":"0.78","WeightedAvgPriceAB":"0.96","Transaction":"21","TradeValueA":"407380","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"063469","Name":"聯茂統一64購06","HighestPrice":"1.57","LowestPrice":"0.80","WeightedAvgPriceAB":"1.17","Transaction":"277","TradeValueA":"12601210","TradeVolumeB":"10679000","TurnoverRatio":"213.58"},
{"Month":"11504","Code":"063470","Name":"矽格統一74購01","HighestPrice":"0.89","LowestPrice":"0.88","WeightedAvgPriceAB":"0.88","Transaction":"2","TradeValueA":"17700","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"063471","Name":"啟碁統一74購01","HighestPrice":"1.02","LowestPrice":"0.68","WeightedAvgPriceAB":"0.86","Transaction":"174","TradeValueA":"4295870","TradeVolumeB":"4950000","TurnoverRatio":"99.00"},
{"Month":"11504","Code":"063472","Name":"邁科統一63購01","HighestPrice":"1.20","LowestPrice":"0.67","WeightedAvgPriceAB":"1.01","Transaction":"207","TradeValueA":"4489500","TradeVolumeB":"4407000","TurnoverRatio":"88.14"},
{"Month":"11504","Code":"063473","Name":"邁科統一64購01","HighestPrice":"0.91","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"28","TradeValueA":"244930","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"063474","Name":"康霈統一64購03","HighestPrice":"0.69","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"12","TradeValueA":"805980","TradeVolumeB":"1226000","TurnoverRatio":"24.52"},
{"Month":"11504","Code":"063475","Name":"康霈統一74購02","HighestPrice":"0.99","LowestPrice":"0.75","WeightedAvgPriceAB":"0.88","Transaction":"133","TradeValueA":"2116460","TradeVolumeB":"2394000","TurnoverRatio":"47.88"},
{"Month":"11504","Code":"063476","Name":"康霈統一74購03","HighestPrice":"0.82","LowestPrice":"0.66","WeightedAvgPriceAB":"0.76","Transaction":"41","TradeValueA":"645240","TradeVolumeB":"846000","TurnoverRatio":"16.92"},
{"Month":"11504","Code":"063477","Name":"兆聯統一64購01","HighestPrice":"0.81","LowestPrice":"0.66","WeightedAvgPriceAB":"0.74","Transaction":"30","TradeValueA":"631220","TradeVolumeB":"845000","TurnoverRatio":"16.90"},
{"Month":"11504","Code":"063478","Name":"鴻勁統一63購01","HighestPrice":"1.53","LowestPrice":"0.96","WeightedAvgPriceAB":"1.23","Transaction":"929","TradeValueA":"31733650","TradeVolumeB":"25756000","TurnoverRatio":"515.12"},
{"Month":"11504","Code":"063479","Name":"鴻勁統一65購01","HighestPrice":"1.65","LowestPrice":"1.13","WeightedAvgPriceAB":"1.44","Transaction":"191","TradeValueA":"8262860","TradeVolumeB":"5716000","TurnoverRatio":"114.32"},
{"Month":"11504","Code":"06347U","Name":"臺股指凱基55售19","HighestPrice":"0.11","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"5650","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"063480","Name":"華城國泰5B購01","HighestPrice":"2.80","LowestPrice":"1.97","WeightedAvgPriceAB":"2.43","Transaction":"149","TradeValueA":"6679510","TradeVolumeB":"2744000","TurnoverRatio":"54.88"},
{"Month":"11504","Code":"063481","Name":"美時國泰5B購01","HighestPrice":"2.19","LowestPrice":"1.70","WeightedAvgPriceAB":"1.88","Transaction":"37","TradeValueA":"503890","TradeVolumeB":"267000","TurnoverRatio":"5.34"},
{"Month":"11504","Code":"063482","Name":"華擎國泰5B購01","HighestPrice":"2.90","LowestPrice":"1.80","WeightedAvgPriceAB":"2.13","Transaction":"163","TradeValueA":"4692320","TradeVolumeB":"2193000","TurnoverRatio":"43.86"},
{"Month":"11504","Code":"063483","Name":"台勝科國泰5B購01","HighestPrice":"2.31","LowestPrice":"1.73","WeightedAvgPriceAB":"1.97","Transaction":"13","TradeValueA":"205180","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11504","Code":"063484","Name":"辛耘國泰5B購01","HighestPrice":"3.00","LowestPrice":"2.85","WeightedAvgPriceAB":"2.91","Transaction":"29","TradeValueA":"1671020","TradeVolumeB":"574000","TurnoverRatio":"11.48"},
{"Month":"11504","Code":"063485","Name":"宏致國泰5B購01","HighestPrice":"5.10","LowestPrice":"2.05","WeightedAvgPriceAB":"3.45","Transaction":"256","TradeValueA":"8661760","TradeVolumeB":"2505000","TurnoverRatio":"50.10"},
{"Month":"11504","Code":"063486","Name":"中磊國泰5B購01","HighestPrice":"1.12","LowestPrice":"0.74","WeightedAvgPriceAB":"1.07","Transaction":"15","TradeValueA":"327460","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11504","Code":"063487","Name":"聯茂國泰5B購02","HighestPrice":"3.70","LowestPrice":"1.88","WeightedAvgPriceAB":"2.58","Transaction":"90","TradeValueA":"15274570","TradeVolumeB":"5909000","TurnoverRatio":"118.17"},
{"Month":"11504","Code":"063488","Name":"昇陽半國泰5B購01","HighestPrice":"2.41","LowestPrice":"1.13","WeightedAvgPriceAB":"2.00","Transaction":"80","TradeValueA":"5043770","TradeVolumeB":"2520000","TurnoverRatio":"50.40"},
{"Month":"11504","Code":"063489","Name":"富鼎國泰5B購01","HighestPrice":"1.57","LowestPrice":"0.84","WeightedAvgPriceAB":"1.14","Transaction":"51","TradeValueA":"1064780","TradeVolumeB":"931000","TurnoverRatio":"18.62"},
{"Month":"11504","Code":"06348U","Name":"滬深2X元大56售07","HighestPrice":"1.78","LowestPrice":"1.71","WeightedAvgPriceAB":"1.72","Transaction":"6","TradeValueA":"74160","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"063490","Name":"臺指反中信64購01","HighestPrice":"0.56","LowestPrice":"0.39","WeightedAvgPriceAB":"0.47","Transaction":"48","TradeValueA":"1174180","TradeVolumeB":"2475000","TurnoverRatio":"35.35"},
{"Month":"11504","Code":"063491","Name":"國巨中信64購01","HighestPrice":"0.97","LowestPrice":"0.78","WeightedAvgPriceAB":"0.92","Transaction":"20","TradeValueA":"923190","TradeVolumeB":"996000","TurnoverRatio":"15.32"},
{"Month":"11504","Code":"063492","Name":"金像電中信64購02","HighestPrice":"0.95","LowestPrice":"0.59","WeightedAvgPriceAB":"0.81","Transaction":"134","TradeValueA":"1921350","TradeVolumeB":"2351000","TurnoverRatio":"39.18"},
{"Month":"11504","Code":"063493","Name":"臻鼎中信64購03","HighestPrice":"1.67","LowestPrice":"0.54","WeightedAvgPriceAB":"1.01","Transaction":"329","TradeValueA":"9336510","TradeVolumeB":"9183000","TurnoverRatio":"153.05"},
{"Month":"11504","Code":"063494","Name":"華城永豐5B購02","HighestPrice":"2.36","LowestPrice":"1.67","WeightedAvgPriceAB":"1.97","Transaction":"73","TradeValueA":"2092080","TradeVolumeB":"1057000","TurnoverRatio":"21.14"},
{"Month":"11504","Code":"063495","Name":"華城永豐5C購01","HighestPrice":"1.59","LowestPrice":"1.25","WeightedAvgPriceAB":"1.40","Transaction":"27","TradeValueA":"727710","TradeVolumeB":"517000","TurnoverRatio":"10.34"},
{"Month":"11504","Code":"063496","Name":"金像電永豐5C購02","HighestPrice":"1.71","LowestPrice":"0.98","WeightedAvgPriceAB":"1.27","Transaction":"55","TradeValueA":"1218280","TradeVolumeB":"959000","TurnoverRatio":"19.18"},
{"Month":"11504","Code":"063497","Name":"友達永豐5B購02","HighestPrice":"1.96","LowestPrice":"0.95","WeightedAvgPriceAB":"1.31","Transaction":"47","TradeValueA":"1513340","TradeVolumeB":"1154000","TurnoverRatio":"23.08"},
{"Month":"11504","Code":"063498","Name":"增你強永豐5B購01","HighestPrice":"2.09","LowestPrice":"1.30","WeightedAvgPriceAB":"1.62","Transaction":"41","TradeValueA":"780660","TradeVolumeB":"481000","TurnoverRatio":"9.62"},
{"Month":"11504","Code":"063499","Name":"晶技永豐5C購01","HighestPrice":"2.79","LowestPrice":"1.10","WeightedAvgPriceAB":"1.69","Transaction":"238","TradeValueA":"3187310","TradeVolumeB":"1885000","TurnoverRatio":"37.70"},
{"Month":"11504","Code":"063500","Name":"聯鈞永豐61購02","HighestPrice":"2.31","LowestPrice":"1.15","WeightedAvgPriceAB":"1.57","Transaction":"103","TradeValueA":"2555710","TradeVolumeB":"1621000","TurnoverRatio":"32.42"},
{"Month":"11504","Code":"063501","Name":"嘉澤永豐5B購01","HighestPrice":"2.05","LowestPrice":"1.44","WeightedAvgPriceAB":"1.49","Transaction":"15","TradeValueA":"257270","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11504","Code":"063502","Name":"辛耘永豐5A購03","HighestPrice":"2.39","LowestPrice":"1.68","WeightedAvgPriceAB":"2.03","Transaction":"62","TradeValueA":"1602440","TradeVolumeB":"789000","TurnoverRatio":"15.78"},
{"Month":"11504","Code":"063503","Name":"台積電統一5C購01","HighestPrice":"1.87","LowestPrice":"1.03","WeightedAvgPriceAB":"1.31","Transaction":"9","TradeValueA":"242750","TradeVolumeB":"185000","TurnoverRatio":"18.50"},
{"Month":"11504","Code":"063504","Name":"貿聯永豐5C購03","HighestPrice":"2.01","LowestPrice":"1.21","WeightedAvgPriceAB":"1.50","Transaction":"75","TradeValueA":"1947820","TradeVolumeB":"1295000","TurnoverRatio":"25.90"},
{"Month":"11504","Code":"063505","Name":"大銀永豐61購02","HighestPrice":"1.28","LowestPrice":"0.85","WeightedAvgPriceAB":"1.07","Transaction":"57","TradeValueA":"531880","TradeVolumeB":"497000","TurnoverRatio":"9.94"},
{"Month":"11504","Code":"063506","Name":"雙鍵永豐5B購02","HighestPrice":"2.28","LowestPrice":"2.06","WeightedAvgPriceAB":"2.18","Transaction":"5","TradeValueA":"48020","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"063507","Name":"眾達永豐64購01","HighestPrice":"1.71","LowestPrice":"0.95","WeightedAvgPriceAB":"1.34","Transaction":"121","TradeValueA":"1857760","TradeVolumeB":"1385000","TurnoverRatio":"27.70"},
{"Month":"11504","Code":"063508","Name":"華懋永豐5B購01","HighestPrice":"1.25","LowestPrice":"0.75","WeightedAvgPriceAB":"1.03","Transaction":"107","TradeValueA":"1977270","TradeVolumeB":"1918000","TurnoverRatio":"38.36"},
{"Month":"11504","Code":"063509","Name":"華懋永豐5C購01","HighestPrice":"1.17","LowestPrice":"0.98","WeightedAvgPriceAB":"1.05","Transaction":"28","TradeValueA":"356220","TradeVolumeB":"338000","TurnoverRatio":"6.76"},
{"Month":"11504","Code":"063510","Name":"亞翔永豐61購01","HighestPrice":"2.38","LowestPrice":"1.46","WeightedAvgPriceAB":"1.85","Transaction":"71","TradeValueA":"2625140","TradeVolumeB":"1413000","TurnoverRatio":"28.26"},
{"Month":"11504","Code":"063511","Name":"帆宣永豐5B購01","HighestPrice":"2.23","LowestPrice":"0.88","WeightedAvgPriceAB":"1.63","Transaction":"31","TradeValueA":"479470","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11504","Code":"063512","Name":"聯茂永豐64購02","HighestPrice":"2.73","LowestPrice":"1.59","WeightedAvgPriceAB":"2.16","Transaction":"106","TradeValueA":"3616580","TradeVolumeB":"1667000","TurnoverRatio":"33.34"},
{"Month":"11504","Code":"063513","Name":"聯茂永豐67購01","HighestPrice":"2.84","LowestPrice":"1.74","WeightedAvgPriceAB":"2.28","Transaction":"72","TradeValueA":"2337720","TradeVolumeB":"1022000","TurnoverRatio":"20.44"},
{"Month":"11504","Code":"063514","Name":"迅得永豐5C購01","HighestPrice":"1.34","LowestPrice":"0.86","WeightedAvgPriceAB":"1.07","Transaction":"143","TradeValueA":"3262510","TradeVolumeB":"3028000","TurnoverRatio":"60.56"},
{"Month":"11504","Code":"063515","Name":"兆聯永豐5B購02","HighestPrice":"0.84","LowestPrice":"0.68","WeightedAvgPriceAB":"0.71","Transaction":"20","TradeValueA":"192630","TradeVolumeB":"268000","TurnoverRatio":"5.36"},
{"Month":"11504","Code":"063516","Name":"昇陽半永豐5C購02","HighestPrice":"1.59","LowestPrice":"0.67","WeightedAvgPriceAB":"1.35","Transaction":"159","TradeValueA":"5315520","TradeVolumeB":"3909000","TurnoverRatio":"78.18"},
{"Month":"11504","Code":"063517","Name":"台虹永豐61購01","HighestPrice":"1.35","LowestPrice":"0.87","WeightedAvgPriceAB":"1.00","Transaction":"125","TradeValueA":"3536050","TradeVolumeB":"3534000","TurnoverRatio":"70.68"},
{"Month":"11504","Code":"063518","Name":"儒鴻兆豐64購01","HighestPrice":"1.64","LowestPrice":"1.34","WeightedAvgPriceAB":"1.46","Transaction":"92","TradeValueA":"2889030","TradeVolumeB":"1966000","TurnoverRatio":"39.32"},
{"Month":"11504","Code":"063519","Name":"長興兆豐5C購01","HighestPrice":"1.56","LowestPrice":"1.02","WeightedAvgPriceAB":"1.24","Transaction":"282","TradeValueA":"9869560","TradeVolumeB":"7945000","TurnoverRatio":"158.90"},
{"Month":"11504","Code":"063520","Name":"台積電兆豐5C購01","HighestPrice":"2.16","LowestPrice":"1.27","WeightedAvgPriceAB":"1.67","Transaction":"176","TradeValueA":"8277640","TradeVolumeB":"4948000","TurnoverRatio":"98.96"},
{"Month":"11504","Code":"063521","Name":"佳能兆豐5A購01","HighestPrice":"1.14","LowestPrice":"0.75","WeightedAvgPriceAB":"0.92","Transaction":"158","TradeValueA":"5467530","TradeVolumeB":"5883000","TurnoverRatio":"117.66"},
{"Month":"11504","Code":"063522","Name":"華城富邦5C購02","HighestPrice":"1.66","LowestPrice":"1.42","WeightedAvgPriceAB":"1.57","Transaction":"52","TradeValueA":"2018820","TradeVolumeB":"1282000","TurnoverRatio":"12.82"},
{"Month":"11504","Code":"063523","Name":"華城富邦61購01","HighestPrice":"1.32","LowestPrice":"1.00","WeightedAvgPriceAB":"1.19","Transaction":"110","TradeValueA":"2706550","TradeVolumeB":"2260000","TurnoverRatio":"22.60"},
{"Month":"11504","Code":"063524","Name":"中砂富邦5C購01","HighestPrice":"1.24","LowestPrice":"1.01","WeightedAvgPriceAB":"1.12","Transaction":"77","TradeValueA":"2174500","TradeVolumeB":"1927000","TurnoverRatio":"19.27"},
{"Month":"11504","Code":"063525","Name":"中砂富邦61購01","HighestPrice":"1.17","LowestPrice":"0.81","WeightedAvgPriceAB":"1.01","Transaction":"90","TradeValueA":"2477860","TradeVolumeB":"2449000","TurnoverRatio":"24.49"},
{"Month":"11504","Code":"063526","Name":"金像電富邦64購01","HighestPrice":"1.54","LowestPrice":"0.94","WeightedAvgPriceAB":"1.22","Transaction":"180","TradeValueA":"5250440","TradeVolumeB":"4279000","TurnoverRatio":"85.58"},
{"Month":"11504","Code":"063527","Name":"偉詮電富邦5C購01","HighestPrice":"1.54","LowestPrice":"0.75","WeightedAvgPriceAB":"1.19","Transaction":"302","TradeValueA":"6040580","TradeVolumeB":"5061000","TurnoverRatio":"50.61"},
{"Month":"11504","Code":"063528","Name":"偉詮電富邦61購01","HighestPrice":"1.68","LowestPrice":"0.64","WeightedAvgPriceAB":"1.04","Transaction":"558","TradeValueA":"11608060","TradeVolumeB":"11153000","TurnoverRatio":"111.53"},
{"Month":"11504","Code":"063529","Name":"禾伸堂富邦5C購01","HighestPrice":"2.29","LowestPrice":"1.60","WeightedAvgPriceAB":"2.16","Transaction":"5","TradeValueA":"36720","TradeVolumeB":"17000","TurnoverRatio":"0.17"},
{"Month":"11504","Code":"063530","Name":"華懋富邦5C購01","HighestPrice":"1.38","LowestPrice":"0.82","WeightedAvgPriceAB":"1.06","Transaction":"248","TradeValueA":"4307950","TradeVolumeB":"4060000","TurnoverRatio":"81.20"},
{"Month":"11504","Code":"063531","Name":"矽格富邦62購02","HighestPrice":"1.01","LowestPrice":"0.74","WeightedAvgPriceAB":"0.88","Transaction":"245","TradeValueA":"5839690","TradeVolumeB":"6577000","TurnoverRatio":"131.54"},
{"Month":"11504","Code":"063532","Name":"台虹富邦61購01","HighestPrice":"1.05","LowestPrice":"0.62","WeightedAvgPriceAB":"0.76","Transaction":"268","TradeValueA":"7220620","TradeVolumeB":"9473000","TurnoverRatio":"189.45"},
{"Month":"11504","Code":"063533","Name":"聯茂國票5B購03","HighestPrice":"2.59","LowestPrice":"1.48","WeightedAvgPriceAB":"2.04","Transaction":"271","TradeValueA":"16752920","TradeVolumeB":"8206000","TurnoverRatio":"164.12"},
{"Month":"11504","Code":"063534","Name":"滬深2X凱基61購02","HighestPrice":"1.93","LowestPrice":"1.81","WeightedAvgPriceAB":"1.83","Transaction":"8","TradeValueA":"21990","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"063537","Name":"元油反凱基5B購01","HighestPrice":"1.96","LowestPrice":"1.12","WeightedAvgPriceAB":"1.52","Transaction":"6","TradeValueA":"106460","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"063539","Name":"華城凱基5A購04","HighestPrice":"1.86","LowestPrice":"1.36","WeightedAvgPriceAB":"1.61","Transaction":"12","TradeValueA":"193600","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"063540","Name":"楠梓電凱基61購01","HighestPrice":"1.51","LowestPrice":"1.24","WeightedAvgPriceAB":"1.37","Transaction":"31","TradeValueA":"624320","TradeVolumeB":"455000","TurnoverRatio":"9.10"},
{"Month":"11504","Code":"063541","Name":"台積電凱基63購07","HighestPrice":"4.25","LowestPrice":"2.45","WeightedAvgPriceAB":"3.23","Transaction":"64","TradeValueA":"3194060","TradeVolumeB":"988000","TurnoverRatio":"19.76"},
{"Month":"11504","Code":"063542","Name":"順德凱基5A購03","HighestPrice":"3.35","LowestPrice":"1.45","WeightedAvgPriceAB":"2.31","Transaction":"56","TradeValueA":"3741450","TradeVolumeB":"1613000","TurnoverRatio":"32.26"},
{"Month":"11504","Code":"063543","Name":"金像電凱基5A購07","HighestPrice":"2.51","LowestPrice":"1.52","WeightedAvgPriceAB":"1.78","Transaction":"48","TradeValueA":"2322830","TradeVolumeB":"1300000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"063544","Name":"友達凱基5A購05","HighestPrice":"1.57","LowestPrice":"0.52","WeightedAvgPriceAB":"0.84","Transaction":"84","TradeValueA":"1714610","TradeVolumeB":"2030000","TurnoverRatio":"40.60"},
{"Month":"11504","Code":"063545","Name":"超豐凱基5A購01","HighestPrice":"0.83","LowestPrice":"0.48","WeightedAvgPriceAB":"0.68","Transaction":"24","TradeValueA":"202460","TradeVolumeB":"296000","TurnoverRatio":"5.92"},
{"Month":"11504","Code":"063546","Name":"京元電凱基64購01","HighestPrice":"1.36","LowestPrice":"1.03","WeightedAvgPriceAB":"1.17","Transaction":"102","TradeValueA":"2749590","TradeVolumeB":"2338000","TurnoverRatio":"46.76"},
{"Month":"11504","Code":"063547","Name":"立隆電凱基5B購02","HighestPrice":"3.13","LowestPrice":"2.08","WeightedAvgPriceAB":"2.38","Transaction":"28","TradeValueA":"758520","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11504","Code":"063548","Name":"奇鋐凱基64購01","HighestPrice":"3.75","LowestPrice":"2.29","WeightedAvgPriceAB":"3.46","Transaction":"73","TradeValueA":"3141890","TradeVolumeB":"908000","TurnoverRatio":"18.16"},
{"Month":"11504","Code":"063549","Name":"德律凱基61購01","HighestPrice":"3.15","LowestPrice":"2.19","WeightedAvgPriceAB":"2.63","Transaction":"92","TradeValueA":"3320160","TradeVolumeB":"1261000","TurnoverRatio":"25.22"},
{"Month":"11504","Code":"063550","Name":"文曄凱基5A購02","HighestPrice":"1.72","LowestPrice":"0.87","WeightedAvgPriceAB":"1.02","Transaction":"20","TradeValueA":"1190030","TradeVolumeB":"1164000","TurnoverRatio":"23.28"},
{"Month":"11504","Code":"063551","Name":"新日興凱基5A購04","HighestPrice":"1.94","LowestPrice":"1.23","WeightedAvgPriceAB":"1.63","Transaction":"86","TradeValueA":"4635570","TradeVolumeB":"2833000","TurnoverRatio":"56.66"},
{"Month":"11504","Code":"063552","Name":"聯鈞凱基5A購05","HighestPrice":"4.61","LowestPrice":"2.43","WeightedAvgPriceAB":"2.60","Transaction":"55","TradeValueA":"1905780","TradeVolumeB":"732000","TurnoverRatio":"14.64"},
{"Month":"11504","Code":"063553","Name":"嘉澤凱基5A購06","HighestPrice":"2.41","LowestPrice":"1.57","WeightedAvgPriceAB":"2.07","Transaction":"90","TradeValueA":"3077680","TradeVolumeB":"1485000","TurnoverRatio":"29.70"},
{"Month":"11504","Code":"063554","Name":"貿聯凱基5B購04","HighestPrice":"3.74","LowestPrice":"1.97","WeightedAvgPriceAB":"2.92","Transaction":"129","TradeValueA":"4607660","TradeVolumeB":"1576000","TurnoverRatio":"31.52"},
{"Month":"11504","Code":"063555","Name":"國精化凱基61購01","HighestPrice":"2.51","LowestPrice":"1.78","WeightedAvgPriceAB":"1.84","Transaction":"10","TradeValueA":"199190","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11504","Code":"063556","Name":"臻鼎凱基64購01","HighestPrice":"2.94","LowestPrice":"0.93","WeightedAvgPriceAB":"1.96","Transaction":"140","TradeValueA":"3164660","TradeVolumeB":"1607000","TurnoverRatio":"32.14"},
{"Month":"11504","Code":"063557","Name":"帆宣凱基5A購01","HighestPrice":"3.69","LowestPrice":"1.68","WeightedAvgPriceAB":"2.70","Transaction":"94","TradeValueA":"3015420","TradeVolumeB":"1115000","TurnoverRatio":"22.30"},
{"Month":"11504","Code":"063558","Name":"佳必琪凱基5C購02","HighestPrice":"2.30","LowestPrice":"1.32","WeightedAvgPriceAB":"1.98","Transaction":"78","TradeValueA":"2765770","TradeVolumeB":"1393000","TurnoverRatio":"27.86"},
{"Month":"11504","Code":"063559","Name":"聯茂凱基5A購04","HighestPrice":"3.22","LowestPrice":"1.28","WeightedAvgPriceAB":"2.14","Transaction":"305","TradeValueA":"10229550","TradeVolumeB":"4766000","TurnoverRatio":"95.32"},
{"Month":"11504","Code":"063560","Name":"矽格凱基5A購02","HighestPrice":"2.39","LowestPrice":"1.74","WeightedAvgPriceAB":"2.11","Transaction":"47","TradeValueA":"1693720","TradeVolumeB":"801000","TurnoverRatio":"16.02"},
{"Month":"11504","Code":"063561","Name":"啟碁凱基64購01","HighestPrice":"1.66","LowestPrice":"0.88","WeightedAvgPriceAB":"1.25","Transaction":"50","TradeValueA":"456520","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11504","Code":"063562","Name":"保瑞凱基5A購03","HighestPrice":"2.13","LowestPrice":"1.51","WeightedAvgPriceAB":"1.69","Transaction":"93","TradeValueA":"2797290","TradeVolumeB":"1650000","TurnoverRatio":"33.00"},
{"Month":"11504","Code":"063563","Name":"AES凱基61購01","HighestPrice":"1.60","LowestPrice":"0.94","WeightedAvgPriceAB":"1.18","Transaction":"63","TradeValueA":"1873440","TradeVolumeB":"1587000","TurnoverRatio":"31.74"},
{"Month":"11504","Code":"063564","Name":"台虹凱基5C購03","HighestPrice":"1.53","LowestPrice":"1.24","WeightedAvgPriceAB":"1.38","Transaction":"19","TradeValueA":"220920","TradeVolumeB":"159000","TurnoverRatio":"3.18"},
{"Month":"11504","Code":"063565","Name":"勤誠凱基5B購03","HighestPrice":"4.15","LowestPrice":"2.24","WeightedAvgPriceAB":"3.24","Transaction":"88","TradeValueA":"2439730","TradeVolumeB":"752000","TurnoverRatio":"15.04"},
{"Month":"11504","Code":"063566","Name":"中砂統一74購01","HighestPrice":"0.76","LowestPrice":"0.68","WeightedAvgPriceAB":"0.71","Transaction":"23","TradeValueA":"215640","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"063567","Name":"中砂統一74購02","HighestPrice":"0.84","LowestPrice":"0.76","WeightedAvgPriceAB":"0.80","Transaction":"40","TradeValueA":"672310","TradeVolumeB":"831000","TurnoverRatio":"16.62"},
{"Month":"11504","Code":"063568","Name":"信錦統一74購02","HighestPrice":"0.66","LowestPrice":"0.55","WeightedAvgPriceAB":"0.63","Transaction":"19","TradeValueA":"430980","TradeVolumeB":"683000","TurnoverRatio":"13.66"},
{"Month":"11504","Code":"063569","Name":"世芯永豐5A購01","HighestPrice":"2.40","LowestPrice":"0.57","WeightedAvgPriceAB":"1.82","Transaction":"134","TradeValueA":"4606470","TradeVolumeB":"2522000","TurnoverRatio":"168.13"},
{"Month":"11504","Code":"063570","Name":"長興統一63購01","HighestPrice":"1.08","LowestPrice":"0.71","WeightedAvgPriceAB":"0.86","Transaction":"276","TradeValueA":"7733790","TradeVolumeB":"8989000","TurnoverRatio":"179.78"},
{"Month":"11504","Code":"063571","Name":"長興統一74購01","HighestPrice":"0.89","LowestPrice":"0.69","WeightedAvgPriceAB":"0.80","Transaction":"108","TradeValueA":"2211930","TradeVolumeB":"2756000","TurnoverRatio":"55.12"},
{"Month":"11504","Code":"063572","Name":"智邦統一64購02","HighestPrice":"1.31","LowestPrice":"0.94","WeightedAvgPriceAB":"1.15","Transaction":"144","TradeValueA":"4615980","TradeVolumeB":"4004000","TurnoverRatio":"80.08"},
{"Month":"11504","Code":"063573","Name":"順德統一63購01","HighestPrice":"1.53","LowestPrice":"0.68","WeightedAvgPriceAB":"1.09","Transaction":"305","TradeValueA":"8156070","TradeVolumeB":"7425000","TurnoverRatio":"148.50"},
{"Month":"11504","Code":"063574","Name":"順德統一74購01","HighestPrice":"1.08","LowestPrice":"0.67","WeightedAvgPriceAB":"0.91","Transaction":"77","TradeValueA":"1284750","TradeVolumeB":"1408000","TurnoverRatio":"28.16"},
{"Month":"11504","Code":"063575","Name":"金像電統一67購02","HighestPrice":"0.98","LowestPrice":"0.59","WeightedAvgPriceAB":"0.81","Transaction":"94","TradeValueA":"2553630","TradeVolumeB":"3120000","TurnoverRatio":"62.40"},
{"Month":"11504","Code":"063576","Name":"友達統一64購01","HighestPrice":"0.98","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"134","TradeValueA":"4570460","TradeVolumeB":"6969000","TurnoverRatio":"139.37"},
{"Month":"11504","Code":"063577","Name":"鉅祥統一63購01","HighestPrice":"1.22","LowestPrice":"0.83","WeightedAvgPriceAB":"1.00","Transaction":"148","TradeValueA":"4582200","TradeVolumeB":"4556000","TurnoverRatio":"91.12"},
{"Month":"11504","Code":"063578","Name":"奇鋐統一63購03","HighestPrice":"1.00","LowestPrice":"0.51","WeightedAvgPriceAB":"0.77","Transaction":"460","TradeValueA":"8714240","TradeVolumeB":"11285000","TurnoverRatio":"225.70"},
{"Month":"11504","Code":"063579","Name":"奇鋐統一64購01","HighestPrice":"1.90","LowestPrice":"1.10","WeightedAvgPriceAB":"1.56","Transaction":"117","TradeValueA":"4722130","TradeVolumeB":"3021000","TurnoverRatio":"60.42"},
{"Month":"11504","Code":"063580","Name":"增你強統一74購01","HighestPrice":"0.94","LowestPrice":"0.69","WeightedAvgPriceAB":"0.81","Transaction":"36","TradeValueA":"454960","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11504","Code":"063581","Name":"嘉澤統一63購03","HighestPrice":"0.89","LowestPrice":"0.70","WeightedAvgPriceAB":"0.79","Transaction":"85","TradeValueA":"2146570","TradeVolumeB":"2685000","TurnoverRatio":"53.70"},
{"Month":"11504","Code":"063582","Name":"嘉澤統一64購04","HighestPrice":"0.83","LowestPrice":"0.62","WeightedAvgPriceAB":"0.75","Transaction":"28","TradeValueA":"744910","TradeVolumeB":"985000","TurnoverRatio":"19.70"},
{"Month":"11504","Code":"063583","Name":"辛耘統一64購01","HighestPrice":"1.29","LowestPrice":"0.73","WeightedAvgPriceAB":"0.92","Transaction":"194","TradeValueA":"4133010","TradeVolumeB":"4478000","TurnoverRatio":"89.56"},
{"Month":"11504","Code":"063584","Name":"辛耘統一67購01","HighestPrice":"1.25","LowestPrice":"0.83","WeightedAvgPriceAB":"0.87","Transaction":"22","TradeValueA":"1107500","TradeVolumeB":"1264000","TurnoverRatio":"25.28"},
{"Month":"11504","Code":"063585","Name":"辛耘統一67購02","HighestPrice":"1.26","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"92","TradeValueA":"3608130","TradeVolumeB":"3803000","TurnoverRatio":"76.06"},
{"Month":"11504","Code":"063586","Name":"辛耘統一74購02","HighestPrice":"1.28","LowestPrice":"0.91","WeightedAvgPriceAB":"0.99","Transaction":"53","TradeValueA":"2847020","TradeVolumeB":"2849000","TurnoverRatio":"56.98"},
{"Month":"11504","Code":"063587","Name":"TPK統一63購01","HighestPrice":"1.68","LowestPrice":"0.93","WeightedAvgPriceAB":"1.28","Transaction":"232","TradeValueA":"4527150","TradeVolumeB":"3531000","TurnoverRatio":"70.62"},
{"Month":"11504","Code":"063588","Name":"TPK統一74購02","HighestPrice":"1.45","LowestPrice":"0.97","WeightedAvgPriceAB":"1.22","Transaction":"133","TradeValueA":"3247480","TradeVolumeB":"2652000","TurnoverRatio":"53.04"},
{"Month":"11504","Code":"063589","Name":"大銀統一63購01","HighestPrice":"1.36","LowestPrice":"0.83","WeightedAvgPriceAB":"1.11","Transaction":"90","TradeValueA":"1310680","TradeVolumeB":"1171000","TurnoverRatio":"23.42"},
{"Month":"11504","Code":"063590","Name":"大銀統一64購03","HighestPrice":"1.01","LowestPrice":"0.88","WeightedAvgPriceAB":"0.92","Transaction":"8","TradeValueA":"224860","TradeVolumeB":"242000","TurnoverRatio":"4.84"},
{"Month":"11504","Code":"063591","Name":"雙鍵統一74購02","HighestPrice":"1.40","LowestPrice":"1.18","WeightedAvgPriceAB":"1.24","Transaction":"7","TradeValueA":"96900","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"063592","Name":"臻鼎統一64購04","HighestPrice":"1.66","LowestPrice":"0.71","WeightedAvgPriceAB":"1.24","Transaction":"111","TradeValueA":"2626180","TradeVolumeB":"2109000","TurnoverRatio":"42.18"},
{"Month":"11504","Code":"063593","Name":"臻鼎統一74購02","HighestPrice":"1.75","LowestPrice":"0.84","WeightedAvgPriceAB":"1.30","Transaction":"142","TradeValueA":"5361930","TradeVolumeB":"4104000","TurnoverRatio":"82.08"},
{"Month":"11504","Code":"063594","Name":"眾達統一64購01","HighestPrice":"1.18","LowestPrice":"0.67","WeightedAvgPriceAB":"1.00","Transaction":"76","TradeValueA":"2275750","TradeVolumeB":"2266000","TurnoverRatio":"45.32"},
{"Month":"11504","Code":"063595","Name":"中磊統一64購01","HighestPrice":"0.71","LowestPrice":"0.58","WeightedAvgPriceAB":"0.67","Transaction":"17","TradeValueA":"270990","TradeVolumeB":"402000","TurnoverRatio":"8.04"},
{"Month":"11504","Code":"063596","Name":"中磊統一64購02","HighestPrice":"0.64","LowestPrice":"0.60","WeightedAvgPriceAB":"0.61","Transaction":"6","TradeValueA":"106080","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11504","Code":"063597","Name":"聯茂統一74購03","HighestPrice":"1.57","LowestPrice":"1.10","WeightedAvgPriceAB":"1.36","Transaction":"73","TradeValueA":"2704360","TradeVolumeB":"1988000","TurnoverRatio":"39.76"},
{"Month":"11504","Code":"063598","Name":"聯茂統一74購04","HighestPrice":"1.12","LowestPrice":"0.70","WeightedAvgPriceAB":"0.96","Transaction":"147","TradeValueA":"2341080","TradeVolumeB":"2425000","TurnoverRatio":"48.50"},
{"Month":"11504","Code":"063599","Name":"矽格統一74購02","HighestPrice":"0.72","LowestPrice":"0.63","WeightedAvgPriceAB":"0.66","Transaction":"14","TradeValueA":"91630","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11504","Code":"063600","Name":"邁科統一64購02","HighestPrice":"1.08","LowestPrice":"0.63","WeightedAvgPriceAB":"0.86","Transaction":"104","TradeValueA":"1829270","TradeVolumeB":"2113000","TurnoverRatio":"42.26"},
{"Month":"11504","Code":"063601","Name":"兆聯統一74購01","HighestPrice":"0.68","LowestPrice":"0.60","WeightedAvgPriceAB":"0.65","Transaction":"19","TradeValueA":"170790","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11504","Code":"063602","Name":"台虹統一64購01","HighestPrice":"0.95","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"112","TradeValueA":"3082670","TradeVolumeB":"4495000","TurnoverRatio":"89.90"},
{"Month":"11504","Code":"063603","Name":"T50正2台新5B購01","HighestPrice":"4.38","LowestPrice":"2.37","WeightedAvgPriceAB":"3.53","Transaction":"62","TradeValueA":"3132980","TradeVolumeB":"887000","TurnoverRatio":"17.74"},
{"Month":"11504","Code":"063604","Name":"台積電台新5A購01","HighestPrice":"3.50","LowestPrice":"2.00","WeightedAvgPriceAB":"2.37","Transaction":"52","TradeValueA":"619470","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11504","Code":"063605","Name":"元石油元大5A購03","HighestPrice":"2.53","LowestPrice":"1.72","WeightedAvgPriceAB":"2.08","Transaction":"10","TradeValueA":"118860","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"063607","Name":"SGBR2X元大5B購03","HighestPrice":"5.10","LowestPrice":"2.98","WeightedAvgPriceAB":"4.23","Transaction":"6","TradeValueA":"884960","TradeVolumeB":"209000","TurnoverRatio":"4.18"},
{"Month":"11504","Code":"063608","Name":"台聚元大5A購05","HighestPrice":"0.81","LowestPrice":"0.68","WeightedAvgPriceAB":"0.73","Transaction":"21","TradeValueA":"983480","TradeVolumeB":"1342000","TurnoverRatio":"26.84"},
{"Month":"11504","Code":"063609","Name":"中砂元大5C購02","HighestPrice":"1.23","LowestPrice":"0.90","WeightedAvgPriceAB":"1.05","Transaction":"161","TradeValueA":"6291290","TradeVolumeB":"5969000","TurnoverRatio":"119.38"},
{"Month":"11504","Code":"063610","Name":"台積電元大5A購16","HighestPrice":"1.65","LowestPrice":"0.88","WeightedAvgPriceAB":"1.07","Transaction":"38","TradeValueA":"739420","TradeVolumeB":"688000","TurnoverRatio":"13.76"},
{"Month":"11504","Code":"063611","Name":"台積電元大5B購04","HighestPrice":"1.80","LowestPrice":"0.99","WeightedAvgPriceAB":"1.20","Transaction":"128","TradeValueA":"11681890","TradeVolumeB":"9696000","TurnoverRatio":"193.92"},
{"Month":"11504","Code":"063612","Name":"台積電群益5C購01","HighestPrice":"11.30","LowestPrice":"6.60","WeightedAvgPriceAB":"8.51","Transaction":"28","TradeValueA":"1123450","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"063613","Name":"台積電群益5C購02","HighestPrice":"6.95","LowestPrice":"5.40","WeightedAvgPriceAB":"6.03","Transaction":"17","TradeValueA":"621500","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11504","Code":"063614","Name":"台積電元大61購25","HighestPrice":"1.62","LowestPrice":"0.92","WeightedAvgPriceAB":"1.21","Transaction":"134","TradeValueA":"16859270","TradeVolumeB":"13914000","TurnoverRatio":"278.28"},
{"Month":"11504","Code":"063615","Name":"智邦元大5A購09","HighestPrice":"2.39","LowestPrice":"1.53","WeightedAvgPriceAB":"1.86","Transaction":"101","TradeValueA":"2274880","TradeVolumeB":"1219000","TurnoverRatio":"24.38"},
{"Month":"11504","Code":"063616","Name":"智邦元大5A購10","HighestPrice":"2.32","LowestPrice":"1.50","WeightedAvgPriceAB":"1.87","Transaction":"157","TradeValueA":"4815970","TradeVolumeB":"2562000","TurnoverRatio":"51.24"},
{"Month":"11504","Code":"063617","Name":"智邦元大61購04","HighestPrice":"1.78","LowestPrice":"1.09","WeightedAvgPriceAB":"1.44","Transaction":"195","TradeValueA":"14535960","TradeVolumeB":"10053000","TurnoverRatio":"201.06"},
{"Month":"11504","Code":"063618","Name":"金像電元大5A購10","HighestPrice":"1.69","LowestPrice":"0.88","WeightedAvgPriceAB":"1.16","Transaction":"177","TradeValueA":"9946520","TradeVolumeB":"8559000","TurnoverRatio":"171.18"},
{"Month":"11504","Code":"063619","Name":"金像電元大5B購03","HighestPrice":"1.74","LowestPrice":"0.91","WeightedAvgPriceAB":"1.22","Transaction":"141","TradeValueA":"10941790","TradeVolumeB":"8914000","TurnoverRatio":"178.28"},
{"Month":"11504","Code":"063620","Name":"金像電元大61購05","HighestPrice":"1.54","LowestPrice":"0.87","WeightedAvgPriceAB":"1.20","Transaction":"146","TradeValueA":"12539250","TradeVolumeB":"10391000","TurnoverRatio":"207.82"},
{"Month":"11504","Code":"063621","Name":"菱生元大5C購03","HighestPrice":"2.00","LowestPrice":"1.34","WeightedAvgPriceAB":"1.73","Transaction":"99","TradeValueA":"3829010","TradeVolumeB":"2208000","TurnoverRatio":"44.16"},
{"Month":"11504","Code":"063622","Name":"京元電元大5A購04","HighestPrice":"1.46","LowestPrice":"0.96","WeightedAvgPriceAB":"1.16","Transaction":"109","TradeValueA":"3011240","TradeVolumeB":"2590000","TurnoverRatio":"51.80"},
{"Month":"11504","Code":"063623","Name":"立隆電元大5A購01","HighestPrice":"2.14","LowestPrice":"1.17","WeightedAvgPriceAB":"1.72","Transaction":"186","TradeValueA":"7152460","TradeVolumeB":"4150000","TurnoverRatio":"83.00"},
{"Month":"11504","Code":"063624","Name":"立隆電元大5A購02","HighestPrice":"1.85","LowestPrice":"1.02","WeightedAvgPriceAB":"1.43","Transaction":"266","TradeValueA":"9863630","TradeVolumeB":"6866000","TurnoverRatio":"137.32"},
{"Month":"11504","Code":"063625","Name":"強茂元大5A購02","HighestPrice":"1.16","LowestPrice":"0.61","WeightedAvgPriceAB":"0.82","Transaction":"190","TradeValueA":"7206690","TradeVolumeB":"8703000","TurnoverRatio":"174.06"},
{"Month":"11504","Code":"063626","Name":"強茂元大5A購03","HighestPrice":"1.19","LowestPrice":"0.70","WeightedAvgPriceAB":"0.88","Transaction":"146","TradeValueA":"6874660","TradeVolumeB":"7767000","TurnoverRatio":"155.34"},
{"Month":"11504","Code":"063627","Name":"強茂元大5A購04","HighestPrice":"1.18","LowestPrice":"0.67","WeightedAvgPriceAB":"0.84","Transaction":"93","TradeValueA":"3271570","TradeVolumeB":"3885000","TurnoverRatio":"77.70"},
{"Month":"11504","Code":"063628","Name":"晟銘電元大5A購01","HighestPrice":"1.16","LowestPrice":"0.64","WeightedAvgPriceAB":"0.84","Transaction":"157","TradeValueA":"6829870","TradeVolumeB":"8048000","TurnoverRatio":"160.96"},
{"Month":"11504","Code":"063629","Name":"新日興元大5A購05","HighestPrice":"1.17","LowestPrice":"0.65","WeightedAvgPriceAB":"0.90","Transaction":"179","TradeValueA":"4858380","TradeVolumeB":"5369000","TurnoverRatio":"107.38"},
{"Month":"11504","Code":"063630","Name":"聯鈞元大61購05","HighestPrice":"3.58","LowestPrice":"1.83","WeightedAvgPriceAB":"2.44","Transaction":"94","TradeValueA":"1730260","TradeVolumeB":"708000","TurnoverRatio":"14.16"},
{"Month":"11504","Code":"063631","Name":"世芯元大5A購04","HighestPrice":"4.80","LowestPrice":"2.53","WeightedAvgPriceAB":"3.73","Transaction":"43","TradeValueA":"1769610","TradeVolumeB":"474000","TurnoverRatio":"9.48"},
{"Month":"11504","Code":"063632","Name":"世芯元大5B購06","HighestPrice":"5.45","LowestPrice":"2.95","WeightedAvgPriceAB":"4.27","Transaction":"54","TradeValueA":"2041400","TradeVolumeB":"477000","TurnoverRatio":"9.54"},
{"Month":"11504","Code":"063633","Name":"世芯元大61購12","HighestPrice":"5.65","LowestPrice":"2.95","WeightedAvgPriceAB":"4.99","Transaction":"56","TradeValueA":"3388540","TradeVolumeB":"678000","TurnoverRatio":"13.56"},
{"Month":"11504","Code":"063634","Name":"臻鼎元大5A購02","HighestPrice":"4.60","LowestPrice":"1.18","WeightedAvgPriceAB":"2.59","Transaction":"233","TradeValueA":"6982010","TradeVolumeB":"2693000","TurnoverRatio":"53.86"},
{"Month":"11504","Code":"063635","Name":"達興元大5A購03","HighestPrice":"2.69","LowestPrice":"1.92","WeightedAvgPriceAB":"2.29","Transaction":"78","TradeValueA":"2119680","TradeVolumeB":"924000","TurnoverRatio":"18.48"},
{"Month":"11504","Code":"063636","Name":"達興元大5A購04","HighestPrice":"2.91","LowestPrice":"2.12","WeightedAvgPriceAB":"2.45","Transaction":"43","TradeValueA":"1402700","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11504","Code":"063637","Name":"聯茂元大5A購03","HighestPrice":"3.00","LowestPrice":"1.53","WeightedAvgPriceAB":"2.34","Transaction":"82","TradeValueA":"1391590","TradeVolumeB":"594000","TurnoverRatio":"11.88"},
{"Month":"11504","Code":"063638","Name":"聯茂元大5A購04","HighestPrice":"3.38","LowestPrice":"1.80","WeightedAvgPriceAB":"2.44","Transaction":"55","TradeValueA":"1121770","TradeVolumeB":"459000","TurnoverRatio":"9.18"},
{"Month":"11504","Code":"063639","Name":"聯茂元大5A購05","HighestPrice":"2.73","LowestPrice":"1.35","WeightedAvgPriceAB":"2.03","Transaction":"106","TradeValueA":"1579370","TradeVolumeB":"777000","TurnoverRatio":"15.54"},
{"Month":"11504","Code":"063640","Name":"聯茂元大5A購06","HighestPrice":"3.09","LowestPrice":"1.59","WeightedAvgPriceAB":"2.33","Transaction":"153","TradeValueA":"3304150","TradeVolumeB":"1416000","TurnoverRatio":"28.32"},
{"Month":"11504","Code":"063641","Name":"聯茂元大5A購07","HighestPrice":"2.37","LowestPrice":"1.05","WeightedAvgPriceAB":"1.64","Transaction":"433","TradeValueA":"7173940","TradeVolumeB":"4370000","TurnoverRatio":"87.40"},
{"Month":"11504","Code":"063642","Name":"聯茂元大61購02","HighestPrice":"1.44","LowestPrice":"0.71","WeightedAvgPriceAB":"1.02","Transaction":"808","TradeValueA":"9003950","TradeVolumeB":"8773000","TurnoverRatio":"175.45"},
{"Month":"11504","Code":"063643","Name":"聯茂元大63購03","HighestPrice":"1.57","LowestPrice":"0.70","WeightedAvgPriceAB":"1.05","Transaction":"882","TradeValueA":"7068400","TradeVolumeB":"6703000","TurnoverRatio":"134.06"},
{"Month":"11504","Code":"063644","Name":"力成元大61購03","HighestPrice":"1.87","LowestPrice":"1.39","WeightedAvgPriceAB":"1.59","Transaction":"166","TradeValueA":"17974280","TradeVolumeB":"11239000","TurnoverRatio":"224.78"},
{"Month":"11504","Code":"063645","Name":"矽格元大5A購06","HighestPrice":"1.60","LowestPrice":"1.12","WeightedAvgPriceAB":"1.28","Transaction":"100","TradeValueA":"3817020","TradeVolumeB":"2961000","TurnoverRatio":"59.22"},
{"Month":"11504","Code":"063646","Name":"矽格元大5A購07","HighestPrice":"1.64","LowestPrice":"1.17","WeightedAvgPriceAB":"1.35","Transaction":"84","TradeValueA":"3236700","TradeVolumeB":"2390000","TurnoverRatio":"47.80"},
{"Month":"11504","Code":"063647","Name":"矽格元大5A購08","HighestPrice":"0.95","LowestPrice":"0.62","WeightedAvgPriceAB":"0.78","Transaction":"249","TradeValueA":"6846020","TradeVolumeB":"8773000","TurnoverRatio":"175.45"},
{"Month":"11504","Code":"063648","Name":"啟碁元大5B購04","HighestPrice":"2.78","LowestPrice":"1.35","WeightedAvgPriceAB":"2.04","Transaction":"220","TradeValueA":"4175440","TradeVolumeB":"2043000","TurnoverRatio":"40.86"},
{"Month":"11504","Code":"063649","Name":"啟碁元大61購08","HighestPrice":"2.11","LowestPrice":"1.00","WeightedAvgPriceAB":"1.65","Transaction":"136","TradeValueA":"3383090","TradeVolumeB":"2048000","TurnoverRatio":"40.96"},
{"Month":"11504","Code":"06364U","Name":"華邦電群益57售03","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"56","TradeValueA":"42180","TradeVolumeB":"1498000","TurnoverRatio":"29.96"},
{"Month":"11504","Code":"063650","Name":"啟碁元大63購04","HighestPrice":"1.25","LowestPrice":"0.60","WeightedAvgPriceAB":"0.92","Transaction":"139","TradeValueA":"2169900","TradeVolumeB":"2355000","TurnoverRatio":"47.10"},
{"Month":"11504","Code":"063651","Name":"兆聯元大5A購02","HighestPrice":"1.57","LowestPrice":"1.05","WeightedAvgPriceAB":"1.26","Transaction":"63","TradeValueA":"1607790","TradeVolumeB":"1275000","TurnoverRatio":"25.50"},
{"Month":"11504","Code":"063652","Name":"兆聯元大5C購01","HighestPrice":"0.95","LowestPrice":"0.71","WeightedAvgPriceAB":"0.82","Transaction":"83","TradeValueA":"2105100","TradeVolumeB":"2547000","TurnoverRatio":"50.94"},
{"Month":"11504","Code":"063653","Name":"長興永豐61購01","HighestPrice":"1.10","LowestPrice":"0.81","WeightedAvgPriceAB":"0.97","Transaction":"58","TradeValueA":"1343090","TradeVolumeB":"1381000","TurnoverRatio":"27.62"},
{"Month":"11504","Code":"063654","Name":"台積電永豐5C購17","HighestPrice":"1.75","LowestPrice":"1.04","WeightedAvgPriceAB":"1.31","Transaction":"39","TradeValueA":"869160","TradeVolumeB":"659000","TurnoverRatio":"13.18"},
{"Month":"11504","Code":"063655","Name":"台積電永豐5C購18","HighestPrice":"1.67","LowestPrice":"0.88","WeightedAvgPriceAB":"1.13","Transaction":"105","TradeValueA":"5818190","TradeVolumeB":"5110000","TurnoverRatio":"102.20"},
{"Month":"11504","Code":"063656","Name":"智邦永豐5B購03","HighestPrice":"1.35","LowestPrice":"0.95","WeightedAvgPriceAB":"1.18","Transaction":"94","TradeValueA":"5232620","TradeVolumeB":"4430000","TurnoverRatio":"88.60"},
{"Month":"11504","Code":"063657","Name":"敬鵬永豐5B購01","HighestPrice":"1.18","LowestPrice":"0.85","WeightedAvgPriceAB":"0.93","Transaction":"59","TradeValueA":"1708640","TradeVolumeB":"1821000","TurnoverRatio":"36.42"},
{"Month":"11504","Code":"063658","Name":"金像電永豐5B購02","HighestPrice":"1.49","LowestPrice":"1.00","WeightedAvgPriceAB":"1.14","Transaction":"14","TradeValueA":"329920","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11504","Code":"063659","Name":"毅嘉永豐61購02","HighestPrice":"2.21","LowestPrice":"1.26","WeightedAvgPriceAB":"1.58","Transaction":"65","TradeValueA":"1798150","TradeVolumeB":"1133000","TurnoverRatio":"22.66"},
{"Month":"11504","Code":"063660","Name":"毅嘉永豐64購01","HighestPrice":"3.21","LowestPrice":"1.89","WeightedAvgPriceAB":"2.28","Transaction":"97","TradeValueA":"3308780","TradeVolumeB":"1446000","TurnoverRatio":"28.92"},
{"Month":"11504","Code":"063661","Name":"聯發科永豐66購01","HighestPrice":"7.35","LowestPrice":"6.95","WeightedAvgPriceAB":"7.33","Transaction":"2","TradeValueA":"153950","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"063662","Name":"奇鋐永豐5B購08","HighestPrice":"1.83","LowestPrice":"1.08","WeightedAvgPriceAB":"1.31","Transaction":"17","TradeValueA":"553410","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"063663","Name":"德律永豐5C購02","HighestPrice":"1.83","LowestPrice":"1.24","WeightedAvgPriceAB":"1.59","Transaction":"33","TradeValueA":"407440","TradeVolumeB":"255000","TurnoverRatio":"5.10"},
{"Month":"11504","Code":"063664","Name":"昇貿永豐5C購01","HighestPrice":"1.04","LowestPrice":"0.66","WeightedAvgPriceAB":"0.82","Transaction":"30","TradeValueA":"535680","TradeVolumeB":"646000","TurnoverRatio":"12.92"},
{"Month":"11504","Code":"063665","Name":"聯鈞永豐61購03","HighestPrice":"1.91","LowestPrice":"0.97","WeightedAvgPriceAB":"1.29","Transaction":"66","TradeValueA":"1199280","TradeVolumeB":"927000","TurnoverRatio":"18.54"},
{"Month":"11504","Code":"063666","Name":"台勝科永豐5C購02","HighestPrice":"1.65","LowestPrice":"1.48","WeightedAvgPriceAB":"1.56","Transaction":"2","TradeValueA":"15650","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"063667","Name":"牧德永豐61購01","HighestPrice":"0.98","LowestPrice":"0.71","WeightedAvgPriceAB":"0.83","Transaction":"41","TradeValueA":"210540","TradeVolumeB":"251000","TurnoverRatio":"5.02"},
{"Month":"11504","Code":"063668","Name":"辛耘永豐5C購02","HighestPrice":"1.96","LowestPrice":"1.52","WeightedAvgPriceAB":"1.66","Transaction":"33","TradeValueA":"1067070","TradeVolumeB":"641000","TurnoverRatio":"12.82"},
{"Month":"11504","Code":"063669","Name":"貿聯永豐5C購04","HighestPrice":"1.99","LowestPrice":"1.34","WeightedAvgPriceAB":"1.40","Transaction":"31","TradeValueA":"806730","TradeVolumeB":"574000","TurnoverRatio":"11.48"},
{"Month":"11504","Code":"063670","Name":"南寶永豐5C購01","HighestPrice":"1.26","LowestPrice":"1.09","WeightedAvgPriceAB":"1.13","Transaction":"13","TradeValueA":"220810","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11504","Code":"063671","Name":"眾達永豐5B購04","HighestPrice":"1.47","LowestPrice":"0.88","WeightedAvgPriceAB":"1.20","Transaction":"45","TradeValueA":"1358220","TradeVolumeB":"1130000","TurnoverRatio":"22.60"},
{"Month":"11504","Code":"063672","Name":"中磊永豐5C購01","HighestPrice":"1.31","LowestPrice":"1.06","WeightedAvgPriceAB":"1.14","Transaction":"8","TradeValueA":"84550","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11504","Code":"063673","Name":"亞翔永豐5C購03","HighestPrice":"1.33","LowestPrice":"0.89","WeightedAvgPriceAB":"1.13","Transaction":"52","TradeValueA":"1225430","TradeVolumeB":"1078000","TurnoverRatio":"21.56"},
{"Month":"11504","Code":"063674","Name":"矽格永豐5C購01","HighestPrice":"1.44","LowestPrice":"1.04","WeightedAvgPriceAB":"1.21","Transaction":"50","TradeValueA":"1319760","TradeVolumeB":"1088000","TurnoverRatio":"21.76"},
{"Month":"11504","Code":"063675","Name":"長華永豐5B購01","HighestPrice":"1.55","LowestPrice":"1.16","WeightedAvgPriceAB":"1.39","Transaction":"64","TradeValueA":"1540340","TradeVolumeB":"1106000","TurnoverRatio":"22.12"},
{"Month":"11504","Code":"063676","Name":"華城兆豐5C購01","HighestPrice":"1.31","LowestPrice":"0.99","WeightedAvgPriceAB":"1.17","Transaction":"92","TradeValueA":"2394600","TradeVolumeB":"2045000","TurnoverRatio":"40.90"},
{"Month":"11504","Code":"063677","Name":"國巨兆豐5C購01","HighestPrice":"1.58","LowestPrice":"1.06","WeightedAvgPriceAB":"1.35","Transaction":"131","TradeValueA":"3700840","TradeVolumeB":"2722000","TurnoverRatio":"54.44"},
{"Month":"11504","Code":"063678","Name":"鉅祥兆豐5C購01","HighestPrice":"1.85","LowestPrice":"1.12","WeightedAvgPriceAB":"1.48","Transaction":"310","TradeValueA":"11284880","TradeVolumeB":"7595000","TurnoverRatio":"151.90"},
{"Month":"11504","Code":"063679","Name":"德律兆豐5C購02","HighestPrice":"1.63","LowestPrice":"0.86","WeightedAvgPriceAB":"1.17","Transaction":"233","TradeValueA":"5073250","TradeVolumeB":"4336000","TurnoverRatio":"86.72"},
{"Month":"11504","Code":"063680","Name":"健鼎兆豐5C購01","HighestPrice":"2.24","LowestPrice":"1.15","WeightedAvgPriceAB":"1.64","Transaction":"157","TradeValueA":"4708250","TradeVolumeB":"2863000","TurnoverRatio":"57.26"},
{"Month":"11504","Code":"063681","Name":"京鼎兆豐5C購01","HighestPrice":"1.22","LowestPrice":"0.90","WeightedAvgPriceAB":"1.04","Transaction":"104","TradeValueA":"2387700","TradeVolumeB":"2278000","TurnoverRatio":"45.56"},
{"Month":"11504","Code":"063682","Name":"貿聯兆豐64購02","HighestPrice":"2.96","LowestPrice":"1.76","WeightedAvgPriceAB":"2.26","Transaction":"105","TradeValueA":"3352860","TradeVolumeB":"1482000","TurnoverRatio":"29.64"},
{"Month":"11504","Code":"063683","Name":"三芳國票5A購01","HighestPrice":"0.90","LowestPrice":"0.78","WeightedAvgPriceAB":"0.78","Transaction":"15","TradeValueA":"1306520","TradeVolumeB":"1655000","TurnoverRatio":"33.10"},
{"Month":"11504","Code":"063684","Name":"長興國票5A購03","HighestPrice":"1.42","LowestPrice":"0.86","WeightedAvgPriceAB":"1.06","Transaction":"61","TradeValueA":"2343970","TradeVolumeB":"2198000","TurnoverRatio":"43.96"},
{"Month":"11504","Code":"063685","Name":"辛耘國票5A購03","HighestPrice":"2.29","LowestPrice":"1.13","WeightedAvgPriceAB":"1.40","Transaction":"309","TradeValueA":"14372340","TradeVolumeB":"10263000","TurnoverRatio":"205.26"},
{"Month":"11504","Code":"063686","Name":"辛耘國票5B購01","HighestPrice":"2.77","LowestPrice":"1.31","WeightedAvgPriceAB":"1.93","Transaction":"158","TradeValueA":"6748830","TradeVolumeB":"3487000","TurnoverRatio":"69.74"},
{"Month":"11504","Code":"063687","Name":"國精化國票5A購03","HighestPrice":"1.52","LowestPrice":"1.15","WeightedAvgPriceAB":"1.30","Transaction":"33","TradeValueA":"530540","TradeVolumeB":"407000","TurnoverRatio":"8.14"},
{"Month":"11504","Code":"063689","Name":"南寶國票5A購01","HighestPrice":"0.98","LowestPrice":"0.87","WeightedAvgPriceAB":"0.95","Transaction":"5","TradeValueA":"75130","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11504","Code":"063690","Name":"聯鈞國泰5B購02","HighestPrice":"4.40","LowestPrice":"1.99","WeightedAvgPriceAB":"3.34","Transaction":"78","TradeValueA":"9352920","TradeVolumeB":"2799000","TurnoverRatio":"55.98"},
{"Month":"11504","Code":"063691","Name":"牧德國泰5B購01","HighestPrice":"1.87","LowestPrice":"1.40","WeightedAvgPriceAB":"1.52","Transaction":"8","TradeValueA":"158610","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11504","Code":"063692","Name":"辛耘國泰61購01","HighestPrice":"2.73","LowestPrice":"1.95","WeightedAvgPriceAB":"2.54","Transaction":"119","TradeValueA":"2980940","TradeVolumeB":"1173000","TurnoverRatio":"23.46"},
{"Month":"11504","Code":"063693","Name":"辛耘國泰61購02","HighestPrice":"2.60","LowestPrice":"1.60","WeightedAvgPriceAB":"1.93","Transaction":"115","TradeValueA":"2803550","TradeVolumeB":"1447000","TurnoverRatio":"18.08"},
{"Month":"11504","Code":"063694","Name":"貿聯國泰5B購01","HighestPrice":"2.70","LowestPrice":"1.83","WeightedAvgPriceAB":"2.26","Transaction":"20","TradeValueA":"1571980","TradeVolumeB":"695000","TurnoverRatio":"13.90"},
{"Month":"11504","Code":"063695","Name":"貿聯國泰5B購02","HighestPrice":"2.55","LowestPrice":"1.49","WeightedAvgPriceAB":"1.98","Transaction":"41","TradeValueA":"706670","TradeVolumeB":"356000","TurnoverRatio":"7.12"},
{"Month":"11504","Code":"063696","Name":"TPK國泰5B購01","HighestPrice":"4.80","LowestPrice":"2.45","WeightedAvgPriceAB":"4.01","Transaction":"25","TradeValueA":"890370","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11504","Code":"063697","Name":"帆宣國泰61購01","HighestPrice":"4.10","LowestPrice":"2.34","WeightedAvgPriceAB":"3.25","Transaction":"72","TradeValueA":"3142040","TradeVolumeB":"964000","TurnoverRatio":"19.28"},
{"Month":"11504","Code":"063698","Name":"騰輝電國泰5B購01","HighestPrice":"4.08","LowestPrice":"1.56","WeightedAvgPriceAB":"3.12","Transaction":"321","TradeValueA":"11862860","TradeVolumeB":"3802000","TurnoverRatio":"76.04"},
{"Month":"11504","Code":"063699","Name":"智邦中信64購01","HighestPrice":"1.15","LowestPrice":"0.83","WeightedAvgPriceAB":"0.93","Transaction":"105","TradeValueA":"2060270","TradeVolumeB":"2201000","TurnoverRatio":"44.02"},
{"Month":"11504","Code":"063700","Name":"世芯永豐54購01","HighestPrice":"0.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.28","Transaction":"21","TradeValueA":"345220","TradeVolumeB":"1218000","TurnoverRatio":""},
{"Month":"11504","Code":"063701","Name":"亞翔中信64購01","HighestPrice":"0.89","LowestPrice":"0.64","WeightedAvgPriceAB":"0.71","Transaction":"11","TradeValueA":"62060","TradeVolumeB":"87000","TurnoverRatio":"1.74"},
{"Month":"11504","Code":"063702","Name":"元石油凱基5A購03","HighestPrice":"2.86","LowestPrice":"1.77","WeightedAvgPriceAB":"2.25","Transaction":"10","TradeValueA":"480660","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11504","Code":"063703","Name":"FBNQ2X凱基5A購01","HighestPrice":"3.33","LowestPrice":"2.80","WeightedAvgPriceAB":"3.08","Transaction":"4","TradeValueA":"308500","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"063704","Name":"元日2X凱基61購01","HighestPrice":"0.92","LowestPrice":"0.83","WeightedAvgPriceAB":"0.89","Transaction":"3","TradeValueA":"197500","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"063705","Name":"SGBR2X凱基5A購05","HighestPrice":"3.28","LowestPrice":"3.11","WeightedAvgPriceAB":"3.16","Transaction":"4","TradeValueA":"31620","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"063706","Name":"台聚凱基5A購03","HighestPrice":"1.32","LowestPrice":"1.11","WeightedAvgPriceAB":"1.21","Transaction":"7","TradeValueA":"72690","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"063707","Name":"東鋼凱基5B購01","HighestPrice":"1.38","LowestPrice":"1.35","WeightedAvgPriceAB":"1.36","Transaction":"9","TradeValueA":"210200","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11504","Code":"063708","Name":"宇隆統一56購01","HighestPrice":"0.32","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"10","TradeValueA":"230500","TradeVolumeB":"1134000","TurnoverRatio":"91.01"},
{"Month":"11504","Code":"063711","Name":"中橡凱基5B購01","HighestPrice":"1.09","LowestPrice":"1.02","WeightedAvgPriceAB":"1.08","Transaction":"3","TradeValueA":"12990","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"063712","Name":"長榮統一5C購01","HighestPrice":"0.25","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"35","TradeValueA":"101900","TradeVolumeB":"474000","TurnoverRatio":"7.12"},
{"Month":"11504","Code":"063714","Name":"光寶科凱基5A購07","HighestPrice":"2.29","LowestPrice":"1.83","WeightedAvgPriceAB":"1.99","Transaction":"14","TradeValueA":"419570","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"063715","Name":"鴻海凱基5A購09","HighestPrice":"3.27","LowestPrice":"1.82","WeightedAvgPriceAB":"2.71","Transaction":"50","TradeValueA":"1663310","TradeVolumeB":"612000","TurnoverRatio":"12.24"},
{"Month":"11504","Code":"063716","Name":"啟碁統一54購01","HighestPrice":"1.50","LowestPrice":"0.36","WeightedAvgPriceAB":"0.87","Transaction":"24","TradeValueA":"299790","TradeVolumeB":"343000","TurnoverRatio":""},
{"Month":"11504","Code":"063717","Name":"台積電凱基61購05","HighestPrice":"3.09","LowestPrice":"1.69","WeightedAvgPriceAB":"2.15","Transaction":"105","TradeValueA":"3514680","TradeVolumeB":"1630000","TurnoverRatio":"32.60"},
{"Month":"11504","Code":"063718","Name":"智邦凱基5A購08","HighestPrice":"2.11","LowestPrice":"1.41","WeightedAvgPriceAB":"1.78","Transaction":"57","TradeValueA":"1736410","TradeVolumeB":"974000","TurnoverRatio":"19.48"},
{"Month":"11504","Code":"063719","Name":"毅嘉凱基5B購01","HighestPrice":"3.95","LowestPrice":"1.88","WeightedAvgPriceAB":"2.43","Transaction":"98","TradeValueA":"4963490","TradeVolumeB":"2041000","TurnoverRatio":"40.82"},
{"Month":"11504","Code":"06371U","Name":"力積電永豐56售01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"26","TradeValueA":"41460","TradeVolumeB":"645000","TurnoverRatio":"58.63"},
{"Month":"11504","Code":"063720","Name":"建準凱基5A購02","HighestPrice":"1.85","LowestPrice":"1.55","WeightedAvgPriceAB":"1.66","Transaction":"20","TradeValueA":"453090","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11504","Code":"063721","Name":"聯發科凱基61購04","HighestPrice":"2.63","LowestPrice":"2.62","WeightedAvgPriceAB":"2.62","Transaction":"2","TradeValueA":"5250","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"063722","Name":"強茂凱基5A購01","HighestPrice":"2.02","LowestPrice":"1.09","WeightedAvgPriceAB":"1.36","Transaction":"63","TradeValueA":"481180","TradeVolumeB":"353000","TurnoverRatio":"7.06"},
{"Month":"11504","Code":"063723","Name":"高鐵凱基5A購01","HighestPrice":"1.30","LowestPrice":"1.23","WeightedAvgPriceAB":"1.26","Transaction":"4","TradeValueA":"233480","TradeVolumeB":"184000","TurnoverRatio":"3.68"},
{"Month":"11504","Code":"063724","Name":"禾伸堂凱基5A購02","HighestPrice":"3.71","LowestPrice":"1.38","WeightedAvgPriceAB":"2.48","Transaction":"82","TradeValueA":"1344850","TradeVolumeB":"541000","TurnoverRatio":"10.82"},
{"Month":"11504","Code":"063725","Name":"德律凱基5A購03","HighestPrice":"2.62","LowestPrice":"1.44","WeightedAvgPriceAB":"2.17","Transaction":"31","TradeValueA":"999110","TradeVolumeB":"459000","TurnoverRatio":"9.18"},
{"Month":"11504","Code":"063726","Name":"晶技凱基5B購01","HighestPrice":"6.10","LowestPrice":"1.71","WeightedAvgPriceAB":"3.00","Transaction":"337","TradeValueA":"4326100","TradeVolumeB":"1439000","TurnoverRatio":"28.78"},
{"Month":"11504","Code":"063727","Name":"緯創凱基61購03","HighestPrice":"1.86","LowestPrice":"1.40","WeightedAvgPriceAB":"1.79","Transaction":"3","TradeValueA":"57500","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11504","Code":"063728","Name":"辛耘凱基5B購02","HighestPrice":"4.96","LowestPrice":"1.54","WeightedAvgPriceAB":"2.63","Transaction":"276","TradeValueA":"5766540","TradeVolumeB":"2190000","TurnoverRatio":"43.80"},
{"Month":"11504","Code":"063729","Name":"辛耘凱基5C購03","HighestPrice":"3.68","LowestPrice":"1.61","WeightedAvgPriceAB":"2.50","Transaction":"113","TradeValueA":"2246070","TradeVolumeB":"897000","TurnoverRatio":"17.94"},
{"Month":"11504","Code":"063730","Name":"世芯凱基64購01","HighestPrice":"4.42","LowestPrice":"2.46","WeightedAvgPriceAB":"3.72","Transaction":"218","TradeValueA":"8530020","TradeVolumeB":"2288000","TurnoverRatio":"45.76"},
{"Month":"11504","Code":"063731","Name":"雙鍵凱基5B購02","HighestPrice":"4.79","LowestPrice":"2.61","WeightedAvgPriceAB":"3.35","Transaction":"12","TradeValueA":"281610","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11504","Code":"063732","Name":"jpp凱基5A購03","HighestPrice":"3.05","LowestPrice":"1.43","WeightedAvgPriceAB":"1.92","Transaction":"62","TradeValueA":"2464250","TradeVolumeB":"1281000","TurnoverRatio":"25.62"},
{"Month":"11504","Code":"063733","Name":"亞翔凱基61購01","HighestPrice":"2.71","LowestPrice":"1.98","WeightedAvgPriceAB":"2.32","Transaction":"14","TradeValueA":"267690","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"063734","Name":"精成科凱基5A購02","HighestPrice":"1.63","LowestPrice":"1.05","WeightedAvgPriceAB":"1.32","Transaction":"30","TradeValueA":"959900","TradeVolumeB":"724000","TurnoverRatio":"14.48"},
{"Month":"11504","Code":"063735","Name":"虎航凱基5A購01","HighestPrice":"1.51","LowestPrice":"1.41","WeightedAvgPriceAB":"1.46","Transaction":"2","TradeValueA":"20440","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"063736","Name":"兆聯凱基5C購01","HighestPrice":"1.11","LowestPrice":"1.09","WeightedAvgPriceAB":"1.10","Transaction":"2","TradeValueA":"81400","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11504","Code":"063737","Name":"新代凱基5A購02","HighestPrice":"6.65","LowestPrice":"1.85","WeightedAvgPriceAB":"4.21","Transaction":"118","TradeValueA":"4474260","TradeVolumeB":"1062000","TurnoverRatio":"21.24"},
{"Month":"11504","Code":"063738","Name":"南亞元大61購04","HighestPrice":"0.83","LowestPrice":"0.66","WeightedAvgPriceAB":"0.76","Transaction":"38","TradeValueA":"426810","TradeVolumeB":"557000","TurnoverRatio":"11.14"},
{"Month":"11504","Code":"063739","Name":"台聚元大61購01","HighestPrice":"1.23","LowestPrice":"1.07","WeightedAvgPriceAB":"1.16","Transaction":"24","TradeValueA":"1140530","TradeVolumeB":"980000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"06373U","Name":"緯創富邦56售01","HighestPrice":"1.01","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"18","TradeValueA":"123640","TradeVolumeB":"230000","TurnoverRatio":"3.28"},
{"Month":"11504","Code":"063740","Name":"華城元大63購01","HighestPrice":"2.11","LowestPrice":"1.69","WeightedAvgPriceAB":"1.92","Transaction":"170","TradeValueA":"5240550","TradeVolumeB":"2726000","TurnoverRatio":"54.52"},
{"Month":"11504","Code":"063741","Name":"長興元大63購02","HighestPrice":"2.67","LowestPrice":"2.00","WeightedAvgPriceAB":"2.22","Transaction":"148","TradeValueA":"5043880","TradeVolumeB":"2272000","TurnoverRatio":"45.44"},
{"Month":"11504","Code":"063742","Name":"台積電元大61購26","HighestPrice":"1.81","LowestPrice":"1.08","WeightedAvgPriceAB":"1.27","Transaction":"124","TradeValueA":"14855730","TradeVolumeB":"11619000","TurnoverRatio":"232.38"},
{"Month":"11504","Code":"063743","Name":"敬鵬元大5A購04","HighestPrice":"1.12","LowestPrice":"0.73","WeightedAvgPriceAB":"0.87","Transaction":"99","TradeValueA":"2799720","TradeVolumeB":"3215000","TurnoverRatio":"64.30"},
{"Month":"11504","Code":"063744","Name":"金像電元大5B購04","HighestPrice":"1.56","LowestPrice":"0.92","WeightedAvgPriceAB":"1.13","Transaction":"108","TradeValueA":"10504520","TradeVolumeB":"9228000","TurnoverRatio":"184.56"},
{"Month":"11504","Code":"063745","Name":"超豐元大5A購03","HighestPrice":"1.70","LowestPrice":"1.02","WeightedAvgPriceAB":"1.28","Transaction":"195","TradeValueA":"6559630","TradeVolumeB":"5098000","TurnoverRatio":"101.96"},
{"Month":"11504","Code":"063746","Name":"京元電元大5A購05","HighestPrice":"2.64","LowestPrice":"1.95","WeightedAvgPriceAB":"2.25","Transaction":"152","TradeValueA":"6345590","TradeVolumeB":"2811000","TurnoverRatio":"56.22"},
{"Month":"11504","Code":"063747","Name":"京元電元大5B購01","HighestPrice":"2.27","LowestPrice":"1.51","WeightedAvgPriceAB":"1.80","Transaction":"126","TradeValueA":"7086220","TradeVolumeB":"3935000","TurnoverRatio":"78.70"},
{"Month":"11504","Code":"063748","Name":"強茂元大5A購05","HighestPrice":"1.18","LowestPrice":"0.62","WeightedAvgPriceAB":"0.81","Transaction":"121","TradeValueA":"3850550","TradeVolumeB":"4722000","TurnoverRatio":"94.44"},
{"Month":"11504","Code":"063749","Name":"強茂元大5A購06","HighestPrice":"1.22","LowestPrice":"0.63","WeightedAvgPriceAB":"0.82","Transaction":"199","TradeValueA":"5613580","TradeVolumeB":"6801000","TurnoverRatio":"136.01"},
{"Month":"11504","Code":"06374U","Name":"臺股指富邦54售10","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"28","TradeValueA":"280","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11504","Code":"063750","Name":"禾伸堂元大5A購05","HighestPrice":"2.07","LowestPrice":"1.36","WeightedAvgPriceAB":"1.62","Transaction":"46","TradeValueA":"571800","TradeVolumeB":"352000","TurnoverRatio":"7.04"},
{"Month":"11504","Code":"063751","Name":"晶技元大5A購02","HighestPrice":"2.80","LowestPrice":"1.07","WeightedAvgPriceAB":"1.58","Transaction":"383","TradeValueA":"2980430","TradeVolumeB":"1885000","TurnoverRatio":"37.70"},
{"Month":"11504","Code":"063752","Name":"聯鈞元大5A購08","HighestPrice":"3.32","LowestPrice":"1.45","WeightedAvgPriceAB":"2.01","Transaction":"70","TradeValueA":"3757580","TradeVolumeB":"1865000","TurnoverRatio":"37.30"},
{"Month":"11504","Code":"063753","Name":"聯鈞元大5A購09","HighestPrice":"1.98","LowestPrice":"0.84","WeightedAvgPriceAB":"1.07","Transaction":"58","TradeValueA":"2338110","TradeVolumeB":"2183000","TurnoverRatio":"43.66"},
{"Month":"11504","Code":"063754","Name":"台勝科元大5A購01","HighestPrice":"1.44","LowestPrice":"1.25","WeightedAvgPriceAB":"1.34","Transaction":"2","TradeValueA":"8070","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"063755","Name":"牧德元大61購01","HighestPrice":"1.56","LowestPrice":"1.04","WeightedAvgPriceAB":"1.25","Transaction":"105","TradeValueA":"5914050","TradeVolumeB":"4715000","TurnoverRatio":"94.30"},
{"Month":"11504","Code":"063756","Name":"辛耘元大5A購04","HighestPrice":"3.57","LowestPrice":"2.20","WeightedAvgPriceAB":"2.53","Transaction":"67","TradeValueA":"930970","TradeVolumeB":"367000","TurnoverRatio":"7.34"},
{"Month":"11504","Code":"063757","Name":"辛耘元大5A購05","HighestPrice":"3.71","LowestPrice":"2.34","WeightedAvgPriceAB":"2.88","Transaction":"15","TradeValueA":"640270","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11504","Code":"063758","Name":"辛耘元大5A購06","HighestPrice":"3.90","LowestPrice":"2.51","WeightedAvgPriceAB":"2.95","Transaction":"5","TradeValueA":"236000","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"063760","Name":"元日2X元富5C購01","HighestPrice":"0.22","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"86","TradeValueA":"517630","TradeVolumeB":"2713000","TurnoverRatio":"20.86"},
{"Month":"11504","Code":"063761","Name":"辛耘元大5A購07","HighestPrice":"3.53","LowestPrice":"2.20","WeightedAvgPriceAB":"2.69","Transaction":"5","TradeValueA":"110600","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"063762","Name":"辛耘元大5A購08","HighestPrice":"3.14","LowestPrice":"1.92","WeightedAvgPriceAB":"2.46","Transaction":"24","TradeValueA":"470430","TradeVolumeB":"191000","TurnoverRatio":"3.82"},
{"Month":"11504","Code":"063763","Name":"辛耘元大5A購09","HighestPrice":"2.76","LowestPrice":"1.66","WeightedAvgPriceAB":"2.04","Transaction":"8","TradeValueA":"255500","TradeVolumeB":"125000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"063764","Name":"辛耘元大5A購10","HighestPrice":"2.72","LowestPrice":"1.30","WeightedAvgPriceAB":"1.67","Transaction":"59","TradeValueA":"529860","TradeVolumeB":"317000","TurnoverRatio":"6.34"},
{"Month":"11504","Code":"063765","Name":"辛耘元大5B購03","HighestPrice":"1.72","LowestPrice":"1.02","WeightedAvgPriceAB":"1.24","Transaction":"104","TradeValueA":"1440550","TradeVolumeB":"1159000","TurnoverRatio":"23.18"},
{"Month":"11504","Code":"063766","Name":"辛耘元大5C購04","HighestPrice":"1.55","LowestPrice":"0.93","WeightedAvgPriceAB":"1.10","Transaction":"19","TradeValueA":"183660","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11504","Code":"063767","Name":"定穎控元大61購08","HighestPrice":"0.72","LowestPrice":"0.51","WeightedAvgPriceAB":"0.63","Transaction":"142","TradeValueA":"3873280","TradeVolumeB":"6122000","TurnoverRatio":"122.44"},
{"Month":"11504","Code":"063768","Name":"大銀元大61購01","HighestPrice":"2.41","LowestPrice":"1.33","WeightedAvgPriceAB":"1.88","Transaction":"53","TradeValueA":"1314030","TradeVolumeB":"698000","TurnoverRatio":"13.96"},
{"Month":"11504","Code":"063769","Name":"國精化元大5A購04","HighestPrice":"2.18","LowestPrice":"1.48","WeightedAvgPriceAB":"1.76","Transaction":"59","TradeValueA":"3427940","TradeVolumeB":"1947000","TurnoverRatio":"38.94"},
{"Month":"11504","Code":"063770","Name":"雙鍵元大5A購01","HighestPrice":"4.01","LowestPrice":"2.50","WeightedAvgPriceAB":"3.32","Transaction":"6","TradeValueA":"126160","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"063771","Name":"雙鍵元大5A購02","HighestPrice":"3.50","LowestPrice":"1.89","WeightedAvgPriceAB":"2.66","Transaction":"22","TradeValueA":"372940","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"063772","Name":"臻鼎元大5A購03","HighestPrice":"4.51","LowestPrice":"1.22","WeightedAvgPriceAB":"2.84","Transaction":"249","TradeValueA":"12030730","TradeVolumeB":"4231000","TurnoverRatio":"84.62"},
{"Month":"11504","Code":"063773","Name":"臻鼎元大5A購04","HighestPrice":"4.35","LowestPrice":"1.32","WeightedAvgPriceAB":"2.58","Transaction":"98","TradeValueA":"2339870","TradeVolumeB":"905000","TurnoverRatio":"18.10"},
{"Month":"11504","Code":"063774","Name":"臻鼎元大5A購05","HighestPrice":"4.40","LowestPrice":"1.67","WeightedAvgPriceAB":"2.96","Transaction":"186","TradeValueA":"11371080","TradeVolumeB":"3837000","TurnoverRatio":"76.74"},
{"Month":"11504","Code":"063775","Name":"臻鼎元大5A購06","HighestPrice":"4.88","LowestPrice":"1.56","WeightedAvgPriceAB":"2.27","Transaction":"79","TradeValueA":"6187670","TradeVolumeB":"2720000","TurnoverRatio":"54.40"},
{"Month":"11504","Code":"063776","Name":"臻鼎元大5A購07","HighestPrice":"2.69","LowestPrice":"0.62","WeightedAvgPriceAB":"1.53","Transaction":"1015","TradeValueA":"28564410","TradeVolumeB":"18648000","TurnoverRatio":"372.96"},
{"Month":"11504","Code":"063777","Name":"眾達元大5A購02","HighestPrice":"3.28","LowestPrice":"2.22","WeightedAvgPriceAB":"2.45","Transaction":"39","TradeValueA":"1010570","TradeVolumeB":"411000","TurnoverRatio":"8.22"},
{"Month":"11504","Code":"063778","Name":"亞翔元大5A購07","HighestPrice":"2.95","LowestPrice":"1.68","WeightedAvgPriceAB":"2.17","Transaction":"62","TradeValueA":"2174880","TradeVolumeB":"999000","TurnoverRatio":"19.98"},
{"Month":"11504","Code":"063779","Name":"亞翔元大5B購03","HighestPrice":"2.74","LowestPrice":"1.70","WeightedAvgPriceAB":"2.11","Transaction":"48","TradeValueA":"1215440","TradeVolumeB":"574000","TurnoverRatio":"11.48"},
{"Month":"11504","Code":"063780","Name":"亞翔元大63購01","HighestPrice":"1.87","LowestPrice":"1.16","WeightedAvgPriceAB":"1.47","Transaction":"108","TradeValueA":"2946420","TradeVolumeB":"1995000","TurnoverRatio":"39.90"},
{"Month":"11504","Code":"063781","Name":"啟碁元大61購09","HighestPrice":"1.19","LowestPrice":"0.65","WeightedAvgPriceAB":"0.83","Transaction":"178","TradeValueA":"2113350","TradeVolumeB":"2528000","TurnoverRatio":"50.56"},
{"Month":"11504","Code":"063782","Name":"迅得元大5A購02","HighestPrice":"1.16","LowestPrice":"0.71","WeightedAvgPriceAB":"0.91","Transaction":"116","TradeValueA":"3975920","TradeVolumeB":"4344000","TurnoverRatio":"86.88"},
{"Month":"11504","Code":"063783","Name":"兆聯元大5C購02","HighestPrice":"2.04","LowestPrice":"1.56","WeightedAvgPriceAB":"1.83","Transaction":"49","TradeValueA":"1733820","TradeVolumeB":"946000","TurnoverRatio":"18.92"},
{"Month":"11504","Code":"063784","Name":"昇陽半元大5A購05","HighestPrice":"2.69","LowestPrice":"1.22","WeightedAvgPriceAB":"1.59","Transaction":"67","TradeValueA":"1764200","TradeVolumeB":"1105000","TurnoverRatio":"22.10"},
{"Month":"11504","Code":"063785","Name":"昇陽半元大5A購06","HighestPrice":"1.82","LowestPrice":"0.70","WeightedAvgPriceAB":"1.20","Transaction":"108","TradeValueA":"4338410","TradeVolumeB":"3600000","TurnoverRatio":"72.00"},
{"Month":"11504","Code":"063786","Name":"昇陽半元大61購02","HighestPrice":"1.30","LowestPrice":"0.57","WeightedAvgPriceAB":"0.69","Transaction":"143","TradeValueA":"7121200","TradeVolumeB":"10250000","TurnoverRatio":"205.00"},
{"Month":"11504","Code":"063787","Name":"中砂統一64購03","HighestPrice":"0.77","LowestPrice":"0.66","WeightedAvgPriceAB":"0.70","Transaction":"16","TradeValueA":"277720","TradeVolumeB":"394000","TurnoverRatio":"7.88"},
{"Month":"11504","Code":"063788","Name":"東聯統一64購01","HighestPrice":"0.59","LowestPrice":"0.49","WeightedAvgPriceAB":"0.54","Transaction":"37","TradeValueA":"397630","TradeVolumeB":"733000","TurnoverRatio":"14.66"},
{"Month":"11504","Code":"063789","Name":"長興統一74購02","HighestPrice":"0.78","LowestPrice":"0.63","WeightedAvgPriceAB":"0.72","Transaction":"54","TradeValueA":"1106250","TradeVolumeB":"1525000","TurnoverRatio":"30.50"},
{"Month":"11504","Code":"063790","Name":"楠梓電統一74購01","HighestPrice":"0.68","LowestPrice":"0.57","WeightedAvgPriceAB":"0.61","Transaction":"36","TradeValueA":"714800","TradeVolumeB":"1171000","TurnoverRatio":"23.42"},
{"Month":"11504","Code":"063791","Name":"智邦統一74購01","HighestPrice":"1.15","LowestPrice":"0.89","WeightedAvgPriceAB":"1.00","Transaction":"36","TradeValueA":"417670","TradeVolumeB":"416000","TurnoverRatio":"8.32"},
{"Month":"11504","Code":"063792","Name":"敬鵬統一64購02","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"1400","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"063793","Name":"金像電統一63購02","HighestPrice":"1.36","LowestPrice":"0.77","WeightedAvgPriceAB":"1.04","Transaction":"243","TradeValueA":"7752820","TradeVolumeB":"7437000","TurnoverRatio":"148.73"},
{"Month":"11504","Code":"063794","Name":"金像電統一64購02","HighestPrice":"0.92","LowestPrice":"0.56","WeightedAvgPriceAB":"0.77","Transaction":"169","TradeValueA":"3365520","TradeVolumeB":"4363000","TurnoverRatio":"87.26"},
{"Month":"11504","Code":"063795","Name":"友達統一63購01","HighestPrice":"0.98","LowestPrice":"0.56","WeightedAvgPriceAB":"0.64","Transaction":"37","TradeValueA":"513670","TradeVolumeB":"799000","TurnoverRatio":"15.98"},
{"Month":"11504","Code":"063796","Name":"立隆電統一64購01","HighestPrice":"1.05","LowestPrice":"0.74","WeightedAvgPriceAB":"0.92","Transaction":"58","TradeValueA":"1078430","TradeVolumeB":"1166000","TurnoverRatio":"23.32"},
{"Month":"11504","Code":"063797","Name":"立隆電統一74購01","HighestPrice":"1.22","LowestPrice":"1.05","WeightedAvgPriceAB":"1.16","Transaction":"35","TradeValueA":"899740","TradeVolumeB":"770000","TurnoverRatio":"15.40"},
{"Month":"11504","Code":"063798","Name":"鉅祥統一63購02","HighestPrice":"1.13","LowestPrice":"0.74","WeightedAvgPriceAB":"0.94","Transaction":"308","TradeValueA":"9015720","TradeVolumeB":"9571000","TurnoverRatio":"191.42"},
{"Month":"11504","Code":"063799","Name":"禾伸堂統一64購03","HighestPrice":"1.27","LowestPrice":"0.66","WeightedAvgPriceAB":"0.90","Transaction":"124","TradeValueA":"2741720","TradeVolumeB":"3035000","TurnoverRatio":"60.70"},
{"Month":"11504","Code":"06379U","Name":"力積電元富54售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"220","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11504","Code":"063800","Name":"增你強統一74購02","HighestPrice":"1.15","LowestPrice":"0.84","WeightedAvgPriceAB":"0.98","Transaction":"39","TradeValueA":"370730","TradeVolumeB":"376000","TurnoverRatio":"7.52"},
{"Month":"11504","Code":"063801","Name":"明泰統一64購02","HighestPrice":"0.64","LowestPrice":"0.61","WeightedAvgPriceAB":"0.62","Transaction":"4","TradeValueA":"27610","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"063802","Name":"牧德統一63購02","HighestPrice":"1.01","LowestPrice":"0.70","WeightedAvgPriceAB":"0.91","Transaction":"75","TradeValueA":"1872500","TradeVolumeB":"2038000","TurnoverRatio":"40.76"},
{"Month":"11504","Code":"063803","Name":"牧德統一64購01","HighestPrice":"0.79","LowestPrice":"0.59","WeightedAvgPriceAB":"0.68","Transaction":"23","TradeValueA":"167820","TradeVolumeB":"245000","TurnoverRatio":"2.45"},
{"Month":"11504","Code":"063804","Name":"牧德統一74購01","HighestPrice":"0.58","LowestPrice":"0.48","WeightedAvgPriceAB":"0.53","Transaction":"60","TradeValueA":"578270","TradeVolumeB":"1088000","TurnoverRatio":"21.76"},
{"Month":"11504","Code":"063805","Name":"辛耘統一74購03","HighestPrice":"0.74","LowestPrice":"0.53","WeightedAvgPriceAB":"0.61","Transaction":"408","TradeValueA":"7612720","TradeVolumeB":"12349000","TurnoverRatio":"246.98"},
{"Month":"11504","Code":"063806","Name":"辛耘統一74購04","HighestPrice":"1.06","LowestPrice":"0.74","WeightedAvgPriceAB":"0.84","Transaction":"53","TradeValueA":"1244800","TradeVolumeB":"1477000","TurnoverRatio":"29.54"},
{"Month":"11504","Code":"063807","Name":"世芯統一64購02","HighestPrice":"1.59","LowestPrice":"0.92","WeightedAvgPriceAB":"1.38","Transaction":"59","TradeValueA":"1536260","TradeVolumeB":"1106000","TurnoverRatio":"22.12"},
{"Month":"11504","Code":"063808","Name":"世芯統一64購03","HighestPrice":"1.70","LowestPrice":"1.06","WeightedAvgPriceAB":"1.43","Transaction":"21","TradeValueA":"241700","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11504","Code":"063809","Name":"世芯統一74購01","HighestPrice":"2.56","LowestPrice":"1.90","WeightedAvgPriceAB":"2.33","Transaction":"50","TradeValueA":"1081800","TradeVolumeB":"463000","TurnoverRatio":"9.26"},
{"Month":"11504","Code":"063810","Name":"貿聯統一64購03","HighestPrice":"1.73","LowestPrice":"1.14","WeightedAvgPriceAB":"1.46","Transaction":"120","TradeValueA":"4621100","TradeVolumeB":"3153000","TurnoverRatio":"63.06"},
{"Month":"11504","Code":"063811","Name":"貿聯統一68購01","HighestPrice":"1.10","LowestPrice":"0.74","WeightedAvgPriceAB":"0.82","Transaction":"162","TradeValueA":"9394730","TradeVolumeB":"11344000","TurnoverRatio":"226.88"},
{"Month":"11504","Code":"063812","Name":"TPK統一64購02","HighestPrice":"1.48","LowestPrice":"0.71","WeightedAvgPriceAB":"0.97","Transaction":"281","TradeValueA":"6537250","TradeVolumeB":"6698000","TurnoverRatio":"133.96"},
{"Month":"11504","Code":"063813","Name":"定穎控統一63購03","HighestPrice":"0.72","LowestPrice":"0.59","WeightedAvgPriceAB":"0.68","Transaction":"14","TradeValueA":"197820","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11504","Code":"063814","Name":"定穎控統一64購02","HighestPrice":"0.75","LowestPrice":"0.54","WeightedAvgPriceAB":"0.61","Transaction":"27","TradeValueA":"869860","TradeVolumeB":"1424000","TurnoverRatio":"28.48"},
{"Month":"11504","Code":"063815","Name":"定穎控統一74購01","HighestPrice":"0.70","LowestPrice":"0.58","WeightedAvgPriceAB":"0.66","Transaction":"22","TradeValueA":"226980","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11504","Code":"063816","Name":"大銀統一74購01","HighestPrice":"1.15","LowestPrice":"0.87","WeightedAvgPriceAB":"0.96","Transaction":"13","TradeValueA":"406810","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11504","Code":"063817","Name":"雙鍵統一74購03","HighestPrice":"1.10","LowestPrice":"0.78","WeightedAvgPriceAB":"0.84","Transaction":"15","TradeValueA":"213790","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11504","Code":"063818","Name":"臻鼎統一63購02","HighestPrice":"1.80","LowestPrice":"0.61","WeightedAvgPriceAB":"1.16","Transaction":"344","TradeValueA":"9062940","TradeVolumeB":"7772000","TurnoverRatio":"155.44"},
{"Month":"11504","Code":"063819","Name":"眾達統一74購01","HighestPrice":"1.02","LowestPrice":"0.72","WeightedAvgPriceAB":"0.90","Transaction":"56","TradeValueA":"880990","TradeVolumeB":"973000","TurnoverRatio":"19.46"},
{"Month":"11504","Code":"063820","Name":"中磊統一64購03","HighestPrice":"0.74","LowestPrice":"0.69","WeightedAvgPriceAB":"0.70","Transaction":"15","TradeValueA":"192740","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11504","Code":"063821","Name":"中磊統一64購04","HighestPrice":"0.63","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"4","TradeValueA":"60000","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11504","Code":"063822","Name":"中磊統一64購05","HighestPrice":"0.59","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"17","TradeValueA":"217170","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11504","Code":"063823","Name":"亞翔統一63購01","HighestPrice":"1.01","LowestPrice":"0.67","WeightedAvgPriceAB":"0.82","Transaction":"142","TradeValueA":"3200490","TradeVolumeB":"3889000","TurnoverRatio":"77.78"},
{"Month":"11504","Code":"063824","Name":"帆宣統一64購01","HighestPrice":"1.21","LowestPrice":"0.76","WeightedAvgPriceAB":"0.96","Transaction":"68","TradeValueA":"1939260","TradeVolumeB":"2014000","TurnoverRatio":"40.28"},
{"Month":"11504","Code":"063825","Name":"群電統一64購01","HighestPrice":"0.63","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"32","TradeValueA":"856470","TradeVolumeB":"1443000","TurnoverRatio":"28.86"},
{"Month":"11504","Code":"063826","Name":"邁科統一74購01","HighestPrice":"1.22","LowestPrice":"0.86","WeightedAvgPriceAB":"1.08","Transaction":"29","TradeValueA":"424430","TradeVolumeB":"392000","TurnoverRatio":"7.84"},
{"Month":"11504","Code":"063827","Name":"台虹統一74購02","HighestPrice":"0.62","LowestPrice":"0.58","WeightedAvgPriceAB":"0.60","Transaction":"3","TradeValueA":"18000","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"063828","Name":"台虹統一74購03","HighestPrice":"1.01","LowestPrice":"0.79","WeightedAvgPriceAB":"0.85","Transaction":"59","TradeValueA":"1159170","TradeVolumeB":"1359000","TurnoverRatio":"27.18"},
{"Month":"11504","Code":"063829","Name":"台灣50富邦74購01","HighestPrice":"1.76","LowestPrice":"1.18","WeightedAvgPriceAB":"1.56","Transaction":"170","TradeValueA":"5069260","TradeVolumeB":"3241000","TurnoverRatio":"32.41"},
{"Month":"11504","Code":"063830","Name":"上銀富邦5C購01","HighestPrice":"1.80","LowestPrice":"1.27","WeightedAvgPriceAB":"1.55","Transaction":"158","TradeValueA":"4684750","TradeVolumeB":"3016000","TurnoverRatio":"60.32"},
{"Month":"11504","Code":"063831","Name":"台積電富邦5C購08","HighestPrice":"1.74","LowestPrice":"1.05","WeightedAvgPriceAB":"1.38","Transaction":"117","TradeValueA":"4439460","TradeVolumeB":"3203000","TurnoverRatio":"32.03"},
{"Month":"11504","Code":"063832","Name":"毅嘉富邦61購01","HighestPrice":"1.46","LowestPrice":"0.90","WeightedAvgPriceAB":"1.08","Transaction":"38","TradeValueA":"1004500","TradeVolumeB":"926000","TurnoverRatio":"18.52"},
{"Month":"11504","Code":"063833","Name":"友達富邦5A購01","HighestPrice":"1.26","LowestPrice":"0.49","WeightedAvgPriceAB":"0.77","Transaction":"179","TradeValueA":"3131830","TradeVolumeB":"4065000","TurnoverRatio":"81.30"},
{"Month":"11504","Code":"063834","Name":"台新金富邦5C購01","HighestPrice":"0.85","LowestPrice":"0.61","WeightedAvgPriceAB":"0.66","Transaction":"85","TradeValueA":"1699850","TradeVolumeB":"2544000","TurnoverRatio":"25.44"},
{"Month":"11504","Code":"063835","Name":"奇鋐富邦61購01","HighestPrice":"1.57","LowestPrice":"1.05","WeightedAvgPriceAB":"1.28","Transaction":"122","TradeValueA":"3627480","TradeVolumeB":"2817000","TurnoverRatio":"28.17"},
{"Month":"11504","Code":"063836","Name":"緯創富邦64購01","HighestPrice":"1.86","LowestPrice":"1.49","WeightedAvgPriceAB":"1.67","Transaction":"46","TradeValueA":"850860","TradeVolumeB":"507000","TurnoverRatio":"5.07"},
{"Month":"11504","Code":"063837","Name":"緯創富邦64購02","HighestPrice":"1.45","LowestPrice":"1.18","WeightedAvgPriceAB":"1.29","Transaction":"80","TradeValueA":"1969730","TradeVolumeB":"1522000","TurnoverRatio":"15.22"},
{"Month":"11504","Code":"063838","Name":"聯鈞富邦5A購02","HighestPrice":"1.76","LowestPrice":"0.81","WeightedAvgPriceAB":"1.11","Transaction":"127","TradeValueA":"3900300","TradeVolumeB":"3511000","TurnoverRatio":"70.22"},
{"Month":"11504","Code":"063839","Name":"辛耘富邦5A購01","HighestPrice":"2.57","LowestPrice":"1.07","WeightedAvgPriceAB":"1.44","Transaction":"157","TradeValueA":"4839140","TradeVolumeB":"3356000","TurnoverRatio":"67.12"},
{"Month":"11504","Code":"063840","Name":"台積電群益5C購03","HighestPrice":"9.20","LowestPrice":"6.65","WeightedAvgPriceAB":"7.62","Transaction":"4","TradeValueA":"160150","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"063841","Name":"台積電群益5C購04","HighestPrice":"9.00","LowestPrice":"5.15","WeightedAvgPriceAB":"6.46","Transaction":"12","TradeValueA":"329800","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"063842","Name":"世芯富邦5C購05","HighestPrice":"2.22","LowestPrice":"2.16","WeightedAvgPriceAB":"2.19","Transaction":"2","TradeValueA":"4380","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"063843","Name":"貿聯富邦64購01","HighestPrice":"1.78","LowestPrice":"1.19","WeightedAvgPriceAB":"1.49","Transaction":"189","TradeValueA":"5147830","TradeVolumeB":"3450000","TurnoverRatio":"69.00"},
{"Month":"11504","Code":"063844","Name":"日月光富邦62購01","HighestPrice":"1.65","LowestPrice":"1.11","WeightedAvgPriceAB":"1.41","Transaction":"111","TradeValueA":"3337290","TradeVolumeB":"2360000","TurnoverRatio":"47.20"},
{"Month":"11504","Code":"063845","Name":"定穎控富邦61購01","HighestPrice":"0.85","LowestPrice":"0.64","WeightedAvgPriceAB":"0.78","Transaction":"94","TradeValueA":"1389510","TradeVolumeB":"1769000","TurnoverRatio":"17.69"},
{"Month":"11504","Code":"063846","Name":"亞翔富邦62購01","HighestPrice":"1.44","LowestPrice":"0.99","WeightedAvgPriceAB":"1.16","Transaction":"58","TradeValueA":"1136200","TradeVolumeB":"975000","TurnoverRatio":"19.50"},
{"Month":"11504","Code":"063847","Name":"緯穎富邦61購03","HighestPrice":"2.55","LowestPrice":"1.17","WeightedAvgPriceAB":"1.74","Transaction":"134","TradeValueA":"2457080","TradeVolumeB":"1410000","TurnoverRatio":"14.10"},
{"Month":"11504","Code":"063848","Name":"臺股指富邦74購01","HighestPrice":"1.33","LowestPrice":"0.99","WeightedAvgPriceAB":"1.20","Transaction":"133","TradeValueA":"1671050","TradeVolumeB":"1388000","TurnoverRatio":"13.88"},
{"Month":"11504","Code":"063849","Name":"滬深2X群益63購01","HighestPrice":"1.06","LowestPrice":"0.96","WeightedAvgPriceAB":"1.00","Transaction":"7","TradeValueA":"35030","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"063850","Name":"華城群益5B購02","HighestPrice":"1.76","LowestPrice":"1.24","WeightedAvgPriceAB":"1.50","Transaction":"69","TradeValueA":"1891910","TradeVolumeB":"1260000","TurnoverRatio":"25.20"},
{"Month":"11504","Code":"063851","Name":"華新群益5A購01","HighestPrice":"1.99","LowestPrice":"1.40","WeightedAvgPriceAB":"1.66","Transaction":"7","TradeValueA":"56480","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"063852","Name":"長興群益5A購01","HighestPrice":"1.60","LowestPrice":"0.71","WeightedAvgPriceAB":"0.94","Transaction":"198","TradeValueA":"4384700","TradeVolumeB":"4622000","TurnoverRatio":"92.44"},
{"Month":"11504","Code":"063853","Name":"台積電群益5A購09","HighestPrice":"5.35","LowestPrice":"3.02","WeightedAvgPriceAB":"3.58","Transaction":"155","TradeValueA":"2705130","TradeVolumeB":"755000","TurnoverRatio":"15.10"},
{"Month":"11504","Code":"063854","Name":"台積電群益5A購10","HighestPrice":"8.00","LowestPrice":"1.28","WeightedAvgPriceAB":"5.37","Transaction":"251","TradeValueA":"8833150","TradeVolumeB":"1643000","TurnoverRatio":"32.86"},
{"Month":"11504","Code":"063855","Name":"智邦群益5A購06","HighestPrice":"2.35","LowestPrice":"1.35","WeightedAvgPriceAB":"1.79","Transaction":"271","TradeValueA":"9194250","TradeVolumeB":"5134000","TurnoverRatio":"102.68"},
{"Month":"11504","Code":"063856","Name":"智邦群益5C購01","HighestPrice":"2.59","LowestPrice":"1.79","WeightedAvgPriceAB":"2.21","Transaction":"104","TradeValueA":"4433520","TradeVolumeB":"2000000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"063857","Name":"順德群益5A購03","HighestPrice":"2.75","LowestPrice":"1.18","WeightedAvgPriceAB":"2.04","Transaction":"186","TradeValueA":"6749600","TradeVolumeB":"3307000","TurnoverRatio":"66.14"},
{"Month":"11504","Code":"063858","Name":"宏碁群益5A購01","HighestPrice":"1.41","LowestPrice":"1.00","WeightedAvgPriceAB":"1.09","Transaction":"8","TradeValueA":"81150","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11504","Code":"063859","Name":"金像電群益5B購01","HighestPrice":"2.73","LowestPrice":"1.62","WeightedAvgPriceAB":"2.36","Transaction":"150","TradeValueA":"8082510","TradeVolumeB":"3417000","TurnoverRatio":"68.34"},
{"Month":"11504","Code":"06385U","Name":"華邦電國泰55售06","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"17","TradeValueA":"1310","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"063860","Name":"菱生群益5A購03","HighestPrice":"1.53","LowestPrice":"1.02","WeightedAvgPriceAB":"1.30","Transaction":"38","TradeValueA":"1320410","TradeVolumeB":"1013000","TurnoverRatio":"20.26"},
{"Month":"11504","Code":"063861","Name":"漢唐群益5A購07","HighestPrice":"3.79","LowestPrice":"2.52","WeightedAvgPriceAB":"2.94","Transaction":"64","TradeValueA":"4789010","TradeVolumeB":"1624000","TurnoverRatio":"32.48"},
{"Month":"11504","Code":"063862","Name":"京元電群益5A購02","HighestPrice":"2.46","LowestPrice":"1.65","WeightedAvgPriceAB":"2.01","Transaction":"93","TradeValueA":"3274790","TradeVolumeB":"1627000","TurnoverRatio":"32.54"},
{"Month":"11504","Code":"063863","Name":"鉅祥群益5A購01","HighestPrice":"2.12","LowestPrice":"1.42","WeightedAvgPriceAB":"1.75","Transaction":"95","TradeValueA":"3054740","TradeVolumeB":"1744000","TurnoverRatio":"34.88"},
{"Month":"11504","Code":"063864","Name":"華新科群益5A購01","HighestPrice":"2.79","LowestPrice":"1.51","WeightedAvgPriceAB":"2.09","Transaction":"86","TradeValueA":"3294440","TradeVolumeB":"1570000","TurnoverRatio":"31.40"},
{"Month":"11504","Code":"063865","Name":"奇鋐群益5A購08","HighestPrice":"1.99","LowestPrice":"0.93","WeightedAvgPriceAB":"1.48","Transaction":"436","TradeValueA":"15255110","TradeVolumeB":"10245000","TurnoverRatio":"102.45"},
{"Month":"11504","Code":"063866","Name":"禾伸堂群益5A購01","HighestPrice":"5.45","LowestPrice":"2.46","WeightedAvgPriceAB":"3.13","Transaction":"104","TradeValueA":"4816010","TradeVolumeB":"1537000","TurnoverRatio":"30.74"},
{"Month":"11504","Code":"063867","Name":"德律群益5A購03","HighestPrice":"2.09","LowestPrice":"1.01","WeightedAvgPriceAB":"1.48","Transaction":"147","TradeValueA":"8687040","TradeVolumeB":"5831000","TurnoverRatio":"116.62"},
{"Month":"11504","Code":"063868","Name":"牧德群益5A購01","HighestPrice":"1.93","LowestPrice":"1.14","WeightedAvgPriceAB":"1.52","Transaction":"64","TradeValueA":"1005170","TradeVolumeB":"657000","TurnoverRatio":"13.14"},
{"Month":"11504","Code":"063869","Name":"辛耘群益5A購04","HighestPrice":"2.26","LowestPrice":"1.20","WeightedAvgPriceAB":"1.78","Transaction":"18","TradeValueA":"128740","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11504","Code":"06386U","Name":"滬深2X凱基56售05","HighestPrice":"1.51","LowestPrice":"1.13","WeightedAvgPriceAB":"1.32","Transaction":"3","TradeValueA":"26400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"063870","Name":"辛耘群益5A購05","HighestPrice":"2.93","LowestPrice":"1.80","WeightedAvgPriceAB":"2.46","Transaction":"10","TradeValueA":"266260","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11504","Code":"063871","Name":"辛耘群益5B購03","HighestPrice":"2.93","LowestPrice":"2.19","WeightedAvgPriceAB":"2.54","Transaction":"4","TradeValueA":"55890","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"063872","Name":"辛耘群益5C購02","HighestPrice":"5.10","LowestPrice":"2.76","WeightedAvgPriceAB":"3.66","Transaction":"57","TradeValueA":"2564680","TradeVolumeB":"700000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"063873","Name":"貿聯群益5A購04","HighestPrice":"3.06","LowestPrice":"1.95","WeightedAvgPriceAB":"2.63","Transaction":"93","TradeValueA":"4964690","TradeVolumeB":"1881000","TurnoverRatio":"37.62"},
{"Month":"11504","Code":"063874","Name":"神達群益5B購01","HighestPrice":"1.17","LowestPrice":"0.95","WeightedAvgPriceAB":"1.06","Transaction":"18","TradeValueA":"298520","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"063875","Name":"日月光群益62購01","HighestPrice":"3.16","LowestPrice":"2.18","WeightedAvgPriceAB":"2.60","Transaction":"212","TradeValueA":"4819210","TradeVolumeB":"1852000","TurnoverRatio":"37.04"},
{"Month":"11504","Code":"063876","Name":"定穎控群益5A購02","HighestPrice":"2.28","LowestPrice":"1.47","WeightedAvgPriceAB":"1.85","Transaction":"94","TradeValueA":"2280320","TradeVolumeB":"1230000","TurnoverRatio":"24.60"},
{"Month":"11504","Code":"063877","Name":"jpp群益5A購02","HighestPrice":"3.08","LowestPrice":"1.64","WeightedAvgPriceAB":"2.00","Transaction":"74","TradeValueA":"2389190","TradeVolumeB":"1190000","TurnoverRatio":"23.80"},
{"Month":"11504","Code":"063878","Name":"瀚宇博群益5A購01","HighestPrice":"1.23","LowestPrice":"0.59","WeightedAvgPriceAB":"0.96","Transaction":"19","TradeValueA":"441500","TradeVolumeB":"459000","TurnoverRatio":"9.18"},
{"Month":"11504","Code":"063879","Name":"亞翔群益5A購03","HighestPrice":"3.34","LowestPrice":"2.13","WeightedAvgPriceAB":"2.96","Transaction":"10","TradeValueA":"273110","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11504","Code":"063880","Name":"帆宣群益63購01","HighestPrice":"1.84","LowestPrice":"0.90","WeightedAvgPriceAB":"1.23","Transaction":"62","TradeValueA":"1240240","TradeVolumeB":"1002000","TurnoverRatio":"20.04"},
{"Month":"11504","Code":"063881","Name":"佳必琪群益5A購01","HighestPrice":"2.79","LowestPrice":"1.26","WeightedAvgPriceAB":"1.99","Transaction":"143","TradeValueA":"5839830","TradeVolumeB":"2928000","TurnoverRatio":"58.56"},
{"Month":"11504","Code":"063882","Name":"矽格群益62購01","HighestPrice":"0.94","LowestPrice":"0.72","WeightedAvgPriceAB":"0.87","Transaction":"51","TradeValueA":"872220","TradeVolumeB":"1002000","TurnoverRatio":"20.04"},
{"Month":"11504","Code":"063883","Name":"啟碁群益5C購02","HighestPrice":"3.27","LowestPrice":"1.40","WeightedAvgPriceAB":"2.05","Transaction":"133","TradeValueA":"6420990","TradeVolumeB":"3129000","TurnoverRatio":"62.58"},
{"Month":"11504","Code":"063884","Name":"保瑞群益5A購02","HighestPrice":"2.05","LowestPrice":"1.67","WeightedAvgPriceAB":"1.75","Transaction":"17","TradeValueA":"253350","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"063885","Name":"洋基群益5A購01","HighestPrice":"2.33","LowestPrice":"1.82","WeightedAvgPriceAB":"2.04","Transaction":"15","TradeValueA":"396700","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11504","Code":"063886","Name":"AES群益5A購02","HighestPrice":"1.84","LowestPrice":"0.89","WeightedAvgPriceAB":"1.32","Transaction":"377","TradeValueA":"13596930","TradeVolumeB":"10276000","TurnoverRatio":"205.52"},
{"Month":"11504","Code":"063888","Name":"台虹群益5B購03","HighestPrice":"2.04","LowestPrice":"1.21","WeightedAvgPriceAB":"1.38","Transaction":"76","TradeValueA":"1963080","TradeVolumeB":"1421000","TurnoverRatio":"28.42"},
{"Month":"11504","Code":"063889","Name":"勤誠群益5A購03","HighestPrice":"4.41","LowestPrice":"2.22","WeightedAvgPriceAB":"2.71","Transaction":"174","TradeValueA":"16624410","TradeVolumeB":"6122000","TurnoverRatio":"122.44"},
{"Month":"11504","Code":"063890","Name":"台塑永豐5C購01","HighestPrice":"1.19","LowestPrice":"1.13","WeightedAvgPriceAB":"1.16","Transaction":"19","TradeValueA":"416140","TradeVolumeB":"358000","TurnoverRatio":"7.16"},
{"Month":"11504","Code":"063891","Name":"南亞永豐5C購02","HighestPrice":"1.21","LowestPrice":"0.97","WeightedAvgPriceAB":"1.07","Transaction":"42","TradeValueA":"2483670","TradeVolumeB":"2307000","TurnoverRatio":"46.14"},
{"Month":"11504","Code":"063892","Name":"台化永豐5C購02","HighestPrice":"1.59","LowestPrice":"1.28","WeightedAvgPriceAB":"1.44","Transaction":"40","TradeValueA":"1173750","TradeVolumeB":"810000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"063893","Name":"信錦永豐5C購01","HighestPrice":"0.85","LowestPrice":"0.46","WeightedAvgPriceAB":"0.61","Transaction":"12","TradeValueA":"156220","TradeVolumeB":"256000","TurnoverRatio":"5.12"},
{"Month":"11504","Code":"063894","Name":"美時永豐61購03","HighestPrice":"1.37","LowestPrice":"1.20","WeightedAvgPriceAB":"1.29","Transaction":"20","TradeValueA":"659690","TradeVolumeB":"511000","TurnoverRatio":"10.22"},
{"Month":"11504","Code":"063895","Name":"國巨永豐5C購02","HighestPrice":"1.88","LowestPrice":"1.19","WeightedAvgPriceAB":"1.58","Transaction":"138","TradeValueA":"1992210","TradeVolumeB":"1254000","TurnoverRatio":"25.08"},
{"Month":"11504","Code":"063896","Name":"國巨永豐64購01","HighestPrice":"2.01","LowestPrice":"1.53","WeightedAvgPriceAB":"1.79","Transaction":"90","TradeValueA":"2462900","TradeVolumeB":"1373000","TurnoverRatio":"27.46"},
{"Month":"11504","Code":"063897","Name":"智邦永豐5B購04","HighestPrice":"2.07","LowestPrice":"1.62","WeightedAvgPriceAB":"1.81","Transaction":"128","TradeValueA":"4929910","TradeVolumeB":"2716000","TurnoverRatio":"54.32"},
{"Month":"11504","Code":"063898","Name":"京元電永豐5C購01","HighestPrice":"1.13","LowestPrice":"0.78","WeightedAvgPriceAB":"0.91","Transaction":"93","TradeValueA":"2120800","TradeVolumeB":"2318000","TurnoverRatio":"46.36"},
{"Month":"11504","Code":"063899","Name":"聯發科永豐74購01","HighestPrice":"4.99","LowestPrice":"2.53","WeightedAvgPriceAB":"3.70","Transaction":"60","TradeValueA":"2294010","TradeVolumeB":"619000","TurnoverRatio":"12.38"},
{"Month":"11504","Code":"063900","Name":"立隆電永豐5B購03","HighestPrice":"1.28","LowestPrice":"0.86","WeightedAvgPriceAB":"1.10","Transaction":"87","TradeValueA":"1413890","TradeVolumeB":"1277000","TurnoverRatio":"25.54"},
{"Month":"11504","Code":"063901","Name":"禾伸堂永豐5A購01","HighestPrice":"1.74","LowestPrice":"1.13","WeightedAvgPriceAB":"1.50","Transaction":"47","TradeValueA":"901810","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"063902","Name":"禾伸堂永豐5C購01","HighestPrice":"2.03","LowestPrice":"1.52","WeightedAvgPriceAB":"1.70","Transaction":"29","TradeValueA":"516080","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11504","Code":"063904","Name":"日月光永豐61購01","HighestPrice":"1.64","LowestPrice":"1.15","WeightedAvgPriceAB":"1.43","Transaction":"61","TradeValueA":"1443750","TradeVolumeB":"1006000","TurnoverRatio":"20.12"},
{"Month":"11504","Code":"063905","Name":"大銀永豐61購03","HighestPrice":"1.29","LowestPrice":"1.05","WeightedAvgPriceAB":"1.15","Transaction":"5","TradeValueA":"98050","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11504","Code":"063906","Name":"臻鼎永豐5C購02","HighestPrice":"3.70","LowestPrice":"1.07","WeightedAvgPriceAB":"2.64","Transaction":"236","TradeValueA":"17567020","TradeVolumeB":"6649000","TurnoverRatio":"132.98"},
{"Month":"11504","Code":"063907","Name":"啟碁永豐5B購02","HighestPrice":"1.38","LowestPrice":"0.59","WeightedAvgPriceAB":"1.03","Transaction":"28","TradeValueA":"1788530","TradeVolumeB":"1728000","TurnoverRatio":"34.56"},
{"Month":"11504","Code":"063908","Name":"AES永豐5B購01","HighestPrice":"2.04","LowestPrice":"1.07","WeightedAvgPriceAB":"1.41","Transaction":"68","TradeValueA":"1743390","TradeVolumeB":"1235000","TurnoverRatio":"24.70"},
{"Month":"11504","Code":"063909","Name":"采鈺永豐5A購02","HighestPrice":"3.07","LowestPrice":"1.53","WeightedAvgPriceAB":"2.64","Transaction":"19","TradeValueA":"280730","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"063910","Name":"邁科永豐5C購01","HighestPrice":"1.84","LowestPrice":"1.17","WeightedAvgPriceAB":"1.51","Transaction":"46","TradeValueA":"1170150","TradeVolumeB":"771000","TurnoverRatio":"15.42"},
{"Month":"11504","Code":"063911","Name":"雲豹永豐5A購01","HighestPrice":"1.48","LowestPrice":"1.01","WeightedAvgPriceAB":"1.19","Transaction":"34","TradeValueA":"893680","TradeVolumeB":"745000","TurnoverRatio":"14.90"},
{"Month":"11504","Code":"063912","Name":"雲豹永豐5C購01","HighestPrice":"1.12","LowestPrice":"1.03","WeightedAvgPriceAB":"1.06","Transaction":"4","TradeValueA":"35090","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"063913","Name":"天虹永豐5C購01","HighestPrice":"1.50","LowestPrice":"1.18","WeightedAvgPriceAB":"1.34","Transaction":"5","TradeValueA":"51250","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"063914","Name":"智邦兆豐5C購01","HighestPrice":"1.76","LowestPrice":"1.23","WeightedAvgPriceAB":"1.49","Transaction":"56","TradeValueA":"2301930","TradeVolumeB":"1541000","TurnoverRatio":"30.82"},
{"Month":"11504","Code":"063915","Name":"金像電兆豐64購01","HighestPrice":"2.61","LowestPrice":"1.56","WeightedAvgPriceAB":"2.11","Transaction":"322","TradeValueA":"19570020","TradeVolumeB":"9253000","TurnoverRatio":"185.06"},
{"Month":"11504","Code":"063916","Name":"友達兆豐5C購01","HighestPrice":"1.63","LowestPrice":"0.80","WeightedAvgPriceAB":"1.27","Transaction":"61","TradeValueA":"2733190","TradeVolumeB":"2146000","TurnoverRatio":"42.92"},
{"Month":"11504","Code":"063917","Name":"奇鋐兆豐5C購01","HighestPrice":"2.12","LowestPrice":"1.24","WeightedAvgPriceAB":"1.82","Transaction":"337","TradeValueA":"12392900","TradeVolumeB":"6777000","TurnoverRatio":"135.54"},
{"Month":"11504","Code":"063918","Name":"定穎控兆豐5C購01","HighestPrice":"0.96","LowestPrice":"0.67","WeightedAvgPriceAB":"0.82","Transaction":"94","TradeValueA":"2244750","TradeVolumeB":"2712000","TurnoverRatio":"54.24"},
{"Month":"11504","Code":"063919","Name":"定穎控兆豐64購01","HighestPrice":"0.90","LowestPrice":"0.71","WeightedAvgPriceAB":"0.83","Transaction":"10","TradeValueA":"62490","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"063921","Name":"儒鴻國票5A購01","HighestPrice":"1.61","LowestPrice":"1.24","WeightedAvgPriceAB":"1.35","Transaction":"24","TradeValueA":"361160","TradeVolumeB":"266000","TurnoverRatio":"5.32"},
{"Month":"11504","Code":"063922","Name":"瑞昱國票5A購02","HighestPrice":"1.58","LowestPrice":"1.14","WeightedAvgPriceAB":"1.31","Transaction":"54","TradeValueA":"2694150","TradeVolumeB":"2046000","TurnoverRatio":"40.92"},
{"Month":"11504","Code":"063923","Name":"毅嘉國票5A購02","HighestPrice":"2.53","LowestPrice":"1.22","WeightedAvgPriceAB":"1.92","Transaction":"24","TradeValueA":"1652690","TradeVolumeB":"858000","TurnoverRatio":"17.16"},
{"Month":"11504","Code":"063924","Name":"禾伸堂國票5B購02","HighestPrice":"2.26","LowestPrice":"0.97","WeightedAvgPriceAB":"1.38","Transaction":"71","TradeValueA":"1007420","TradeVolumeB":"726000","TurnoverRatio":"14.52"},
{"Month":"11504","Code":"063925","Name":"禾伸堂國票5B購03","HighestPrice":"1.64","LowestPrice":"0.91","WeightedAvgPriceAB":"1.14","Transaction":"230","TradeValueA":"3707860","TradeVolumeB":"3225000","TurnoverRatio":"64.50"},
{"Month":"11504","Code":"063926","Name":"騰輝電國票5A購02","HighestPrice":"3.28","LowestPrice":"1.41","WeightedAvgPriceAB":"2.56","Transaction":"509","TradeValueA":"26792370","TradeVolumeB":"10442000","TurnoverRatio":"208.84"},
{"Month":"11504","Code":"063927","Name":"惠特國票5B購01","HighestPrice":"1.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"1","TradeValueA":"17600","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"063928","Name":"AES國票5A購02","HighestPrice":"1.71","LowestPrice":"1.07","WeightedAvgPriceAB":"1.22","Transaction":"115","TradeValueA":"1921780","TradeVolumeB":"1572000","TurnoverRatio":"31.44"},
{"Month":"11504","Code":"063929","Name":"天虹國票5A購01","HighestPrice":"1.86","LowestPrice":"1.01","WeightedAvgPriceAB":"1.47","Transaction":"34","TradeValueA":"712490","TradeVolumeB":"482000","TurnoverRatio":"9.64"},
{"Month":"11504","Code":"063930","Name":"新代國票5A購02","HighestPrice":"5.65","LowestPrice":"1.92","WeightedAvgPriceAB":"4.99","Transaction":"70","TradeValueA":"4406200","TradeVolumeB":"883000","TurnoverRatio":"17.66"},
{"Month":"11504","Code":"063931","Name":"達運光國票5A購01","HighestPrice":"1.04","LowestPrice":"0.72","WeightedAvgPriceAB":"0.92","Transaction":"66","TradeValueA":"2087990","TradeVolumeB":"2260000","TurnoverRatio":"45.20"},
{"Month":"11504","Code":"063932","Name":"美時中信5C購01","HighestPrice":"0.68","LowestPrice":"0.66","WeightedAvgPriceAB":"0.67","Transaction":"5","TradeValueA":"33500","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"063933","Name":"國巨中信64購02","HighestPrice":"0.74","LowestPrice":"0.48","WeightedAvgPriceAB":"0.64","Transaction":"64","TradeValueA":"736180","TradeVolumeB":"1142000","TurnoverRatio":"22.84"},
{"Month":"11504","Code":"063934","Name":"京元電中信62購01","HighestPrice":"0.56","LowestPrice":"0.48","WeightedAvgPriceAB":"0.51","Transaction":"17","TradeValueA":"176380","TradeVolumeB":"340000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"063935","Name":"聯發科中信64購01","HighestPrice":"3.38","LowestPrice":"1.09","WeightedAvgPriceAB":"2.54","Transaction":"136","TradeValueA":"4856750","TradeVolumeB":"1906000","TurnoverRatio":"38.12"},
{"Month":"11504","Code":"063936","Name":"立隆電中信5A購01","HighestPrice":"1.20","LowestPrice":"0.75","WeightedAvgPriceAB":"0.96","Transaction":"151","TradeValueA":"3099170","TradeVolumeB":"3205000","TurnoverRatio":"64.10"},
{"Month":"11504","Code":"063937","Name":"華新科中信5C購02","HighestPrice":"0.90","LowestPrice":"0.54","WeightedAvgPriceAB":"0.78","Transaction":"56","TradeValueA":"1206690","TradeVolumeB":"1530000","TurnoverRatio":"30.60"},
{"Month":"11504","Code":"063938","Name":"力成中信62購01","HighestPrice":"0.54","LowestPrice":"0.39","WeightedAvgPriceAB":"0.48","Transaction":"62","TradeValueA":"874990","TradeVolumeB":"1808000","TurnoverRatio":"36.16"},
{"Month":"11504","Code":"063939","Name":"華城凱基5B購01","HighestPrice":"2.04","LowestPrice":"1.53","WeightedAvgPriceAB":"1.86","Transaction":"19","TradeValueA":"466170","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"063940","Name":"長興凱基5A購02","HighestPrice":"1.07","LowestPrice":"0.56","WeightedAvgPriceAB":"0.79","Transaction":"196","TradeValueA":"3525380","TradeVolumeB":"4456000","TurnoverRatio":"89.12"},
{"Month":"11504","Code":"063941","Name":"鴻海凱基67購01","HighestPrice":"3.03","LowestPrice":"2.16","WeightedAvgPriceAB":"2.78","Transaction":"28","TradeValueA":"1345350","TradeVolumeB":"483000","TurnoverRatio":"9.66"},
{"Month":"11504","Code":"063942","Name":"國巨凱基5B購01","HighestPrice":"2.11","LowestPrice":"1.33","WeightedAvgPriceAB":"1.85","Transaction":"101","TradeValueA":"5648840","TradeVolumeB":"3039000","TurnoverRatio":"60.78"},
{"Month":"11504","Code":"063943","Name":"台積電凱基67購12","HighestPrice":"4.44","LowestPrice":"2.88","WeightedAvgPriceAB":"3.59","Transaction":"126","TradeValueA":"4108260","TradeVolumeB":"1143000","TurnoverRatio":"22.86"},
{"Month":"11504","Code":"063944","Name":"宏碁凱基5A購01","HighestPrice":"1.39","LowestPrice":"1.39","WeightedAvgPriceAB":"1.39","Transaction":"1","TradeValueA":"48650","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"063945","Name":"金像電凱基5B購03","HighestPrice":"2.57","LowestPrice":"1.43","WeightedAvgPriceAB":"1.72","Transaction":"38","TradeValueA":"690840","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"063946","Name":"菱生凱基63購01","HighestPrice":"1.12","LowestPrice":"0.94","WeightedAvgPriceAB":"1.02","Transaction":"5","TradeValueA":"423340","TradeVolumeB":"412000","TurnoverRatio":"8.24"},
{"Month":"11504","Code":"063947","Name":"毅嘉凱基5A購02","HighestPrice":"2.34","LowestPrice":"1.14","WeightedAvgPriceAB":"1.45","Transaction":"52","TradeValueA":"1406260","TradeVolumeB":"969000","TurnoverRatio":"19.38"},
{"Month":"11504","Code":"063948","Name":"聯發科凱基5A購11","HighestPrice":"8.00","LowestPrice":"2.06","WeightedAvgPriceAB":"4.00","Transaction":"58","TradeValueA":"1077520","TradeVolumeB":"269000","TurnoverRatio":"5.38"},
{"Month":"11504","Code":"063949","Name":"華新科凱基5B購02","HighestPrice":"1.51","LowestPrice":"1.33","WeightedAvgPriceAB":"1.42","Transaction":"15","TradeValueA":"327010","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"063950","Name":"揚博凱基5B購01","HighestPrice":"1.72","LowestPrice":"1.05","WeightedAvgPriceAB":"1.36","Transaction":"7","TradeValueA":"501930","TradeVolumeB":"369000","TurnoverRatio":"7.38"},
{"Month":"11504","Code":"063951","Name":"大立光凱基5A購04","HighestPrice":"2.68","LowestPrice":"1.53","WeightedAvgPriceAB":"2.21","Transaction":"32","TradeValueA":"335980","TradeVolumeB":"152000","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"063952","Name":"聯鈞凱基61購01","HighestPrice":"1.45","LowestPrice":"0.71","WeightedAvgPriceAB":"0.82","Transaction":"75","TradeValueA":"1099400","TradeVolumeB":"1327000","TurnoverRatio":"26.54"},
{"Month":"11504","Code":"063953","Name":"牧德凱基61購01","HighestPrice":"1.66","LowestPrice":"1.07","WeightedAvgPriceAB":"1.21","Transaction":"78","TradeValueA":"1088750","TradeVolumeB":"894000","TurnoverRatio":"17.88"},
{"Month":"11504","Code":"063954","Name":"日月光凱基61購01","HighestPrice":"3.20","LowestPrice":"2.32","WeightedAvgPriceAB":"2.75","Transaction":"90","TradeValueA":"4693950","TradeVolumeB":"1702000","TurnoverRatio":"34.04"},
{"Month":"11504","Code":"063955","Name":"大銀凱基5A購03","HighestPrice":"2.20","LowestPrice":"0.80","WeightedAvgPriceAB":"1.44","Transaction":"72","TradeValueA":"1126050","TradeVolumeB":"777000","TurnoverRatio":"15.54"},
{"Month":"11504","Code":"063956","Name":"眾達凱基5B購01","HighestPrice":"3.21","LowestPrice":"1.77","WeightedAvgPriceAB":"2.06","Transaction":"64","TradeValueA":"3457270","TradeVolumeB":"1675000","TurnoverRatio":"33.50"},
{"Month":"11504","Code":"063957","Name":"瀚宇博凱基5A購02","HighestPrice":"0.97","LowestPrice":"0.51","WeightedAvgPriceAB":"0.74","Transaction":"9","TradeValueA":"280350","TradeVolumeB":"376000","TurnoverRatio":"7.52"},
{"Month":"11504","Code":"063958","Name":"亞翔凱基5B購04","HighestPrice":"3.20","LowestPrice":"2.19","WeightedAvgPriceAB":"2.57","Transaction":"14","TradeValueA":"262490","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11504","Code":"063959","Name":"啟碁凱基61購05","HighestPrice":"1.74","LowestPrice":"1.15","WeightedAvgPriceAB":"1.40","Transaction":"7","TradeValueA":"106880","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"06395U","Name":"臺股指凱基57售03","HighestPrice":"0.82","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"14","TradeValueA":"16890","TradeVolumeB":"312000","TurnoverRatio":"12.41"},
{"Month":"11504","Code":"063960","Name":"洋基凱基5A購02","HighestPrice":"2.73","LowestPrice":"2.05","WeightedAvgPriceAB":"2.35","Transaction":"24","TradeValueA":"585910","TradeVolumeB":"249000","TurnoverRatio":"4.98"},
{"Month":"11504","Code":"063961","Name":"AES凱基5B購03","HighestPrice":"1.51","LowestPrice":"0.92","WeightedAvgPriceAB":"1.05","Transaction":"70","TradeValueA":"1118410","TradeVolumeB":"1056000","TurnoverRatio":"21.12"},
{"Month":"11504","Code":"063962","Name":"天虹凱基5A購03","HighestPrice":"1.58","LowestPrice":"0.95","WeightedAvgPriceAB":"1.15","Transaction":"15","TradeValueA":"176460","TradeVolumeB":"153000","TurnoverRatio":"3.06"},
{"Month":"11504","Code":"063963","Name":"世芯永豐56購01","HighestPrice":"1.19","LowestPrice":"0.57","WeightedAvgPriceAB":"0.89","Transaction":"51","TradeValueA":"3331880","TradeVolumeB":"3703000","TurnoverRatio":"411.44"},
{"Month":"11504","Code":"063964","Name":"兆聯凱基5C購02","HighestPrice":"2.18","LowestPrice":"1.71","WeightedAvgPriceAB":"1.95","Transaction":"19","TradeValueA":"171920","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11504","Code":"063965","Name":"昇陽半凱基5A購01","HighestPrice":"3.32","LowestPrice":"1.42","WeightedAvgPriceAB":"2.54","Transaction":"19","TradeValueA":"170360","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11504","Code":"063966","Name":"長興元大5A購04","HighestPrice":"2.38","LowestPrice":"1.65","WeightedAvgPriceAB":"1.86","Transaction":"60","TradeValueA":"2546580","TradeVolumeB":"1363000","TurnoverRatio":"27.26"},
{"Month":"11504","Code":"063967","Name":"長興元大5A購05","HighestPrice":"2.02","LowestPrice":"1.27","WeightedAvgPriceAB":"1.55","Transaction":"80","TradeValueA":"2144520","TradeVolumeB":"1375000","TurnoverRatio":"27.50"},
{"Month":"11504","Code":"063968","Name":"長興元大5C購01","HighestPrice":"0.94","LowestPrice":"0.68","WeightedAvgPriceAB":"0.74","Transaction":"36","TradeValueA":"928640","TradeVolumeB":"1254000","TurnoverRatio":"25.08"},
{"Month":"11504","Code":"063969","Name":"台積電元大5A購17","HighestPrice":"1.68","LowestPrice":"0.91","WeightedAvgPriceAB":"1.31","Transaction":"65","TradeValueA":"1105870","TradeVolumeB":"838000","TurnoverRatio":"16.76"},
{"Month":"11504","Code":"06396U","Name":"FBNQ2X元大55售02","HighestPrice":"2.42","LowestPrice":"0.19","WeightedAvgPriceAB":"1.47","Transaction":"17","TradeValueA":"223750","TradeVolumeB":"152000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"063970","Name":"友達元大5A購10","HighestPrice":"1.65","LowestPrice":"0.80","WeightedAvgPriceAB":"1.30","Transaction":"12","TradeValueA":"162130","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11504","Code":"063971","Name":"友達元大61購09","HighestPrice":"1.31","LowestPrice":"0.71","WeightedAvgPriceAB":"0.93","Transaction":"92","TradeValueA":"11590670","TradeVolumeB":"12417000","TurnoverRatio":"248.34"},
{"Month":"11504","Code":"063972","Name":"鉅祥元大5A購01","HighestPrice":"2.97","LowestPrice":"1.80","WeightedAvgPriceAB":"2.33","Transaction":"83","TradeValueA":"7397930","TradeVolumeB":"3162000","TurnoverRatio":"63.24"},
{"Month":"11504","Code":"063973","Name":"禾伸堂元大5A購06","HighestPrice":"1.20","LowestPrice":"0.80","WeightedAvgPriceAB":"0.95","Transaction":"52","TradeValueA":"348510","TradeVolumeB":"365000","TurnoverRatio":"7.30"},
{"Month":"11504","Code":"063974","Name":"禾伸堂元大5A購07","HighestPrice":"2.43","LowestPrice":"1.24","WeightedAvgPriceAB":"1.77","Transaction":"29","TradeValueA":"206160","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11504","Code":"063975","Name":"禾伸堂元大5A購08","HighestPrice":"2.00","LowestPrice":"1.36","WeightedAvgPriceAB":"1.73","Transaction":"62","TradeValueA":"983760","TradeVolumeB":"567000","TurnoverRatio":"11.34"},
{"Month":"11504","Code":"063976","Name":"禾伸堂元大5A購09","HighestPrice":"2.45","LowestPrice":"1.68","WeightedAvgPriceAB":"1.90","Transaction":"41","TradeValueA":"524010","TradeVolumeB":"275000","TurnoverRatio":"5.50"},
{"Month":"11504","Code":"063977","Name":"禾伸堂元大5A購10","HighestPrice":"1.30","LowestPrice":"0.50","WeightedAvgPriceAB":"0.94","Transaction":"48","TradeValueA":"358890","TradeVolumeB":"379000","TurnoverRatio":"7.58"},
{"Month":"11504","Code":"063978","Name":"德律元大5B購04","HighestPrice":"3.15","LowestPrice":"2.09","WeightedAvgPriceAB":"2.59","Transaction":"40","TradeValueA":"893670","TradeVolumeB":"344000","TurnoverRatio":"6.88"},
{"Month":"11504","Code":"063979","Name":"德律元大61購02","HighestPrice":"2.65","LowestPrice":"1.51","WeightedAvgPriceAB":"1.95","Transaction":"112","TradeValueA":"2485460","TradeVolumeB":"1269000","TurnoverRatio":"25.38"},
{"Month":"11504","Code":"063980","Name":"晶技元大5A購03","HighestPrice":"1.96","LowestPrice":"0.94","WeightedAvgPriceAB":"1.30","Transaction":"264","TradeValueA":"1926010","TradeVolumeB":"1478000","TurnoverRatio":"29.56"},
{"Month":"11504","Code":"063981","Name":"聯鈞元大5A購10","HighestPrice":"3.14","LowestPrice":"1.38","WeightedAvgPriceAB":"1.89","Transaction":"23","TradeValueA":"1070070","TradeVolumeB":"565000","TurnoverRatio":"11.30"},
{"Month":"11504","Code":"063982","Name":"聯鈞元大5A購11","HighestPrice":"3.29","LowestPrice":"1.61","WeightedAvgPriceAB":"1.87","Transaction":"31","TradeValueA":"1312750","TradeVolumeB":"702000","TurnoverRatio":"14.04"},
{"Month":"11504","Code":"063983","Name":"聯鈞元大5A購13","HighestPrice":"3.81","LowestPrice":"1.79","WeightedAvgPriceAB":"2.40","Transaction":"69","TradeValueA":"2107730","TradeVolumeB":"878000","TurnoverRatio":"17.56"},
{"Month":"11504","Code":"063984","Name":"聯鈞元大5A購14","HighestPrice":"3.07","LowestPrice":"1.59","WeightedAvgPriceAB":"2.01","Transaction":"20","TradeValueA":"740070","TradeVolumeB":"368000","TurnoverRatio":"7.36"},
{"Month":"11504","Code":"063985","Name":"聯鈞元大5A購15","HighestPrice":"1.29","LowestPrice":"0.55","WeightedAvgPriceAB":"0.66","Transaction":"47","TradeValueA":"1142800","TradeVolumeB":"1708000","TurnoverRatio":"34.16"},
{"Month":"11504","Code":"063986","Name":"聯鈞元大5A購16","HighestPrice":"1.32","LowestPrice":"0.54","WeightedAvgPriceAB":"0.83","Transaction":"95","TradeValueA":"2284670","TradeVolumeB":"2745000","TurnoverRatio":"54.90"},
{"Month":"11504","Code":"063987","Name":"聯鈞元大5A購17","HighestPrice":"1.24","LowestPrice":"0.51","WeightedAvgPriceAB":"0.90","Transaction":"69","TradeValueA":"2544650","TradeVolumeB":"2810000","TurnoverRatio":"56.20"},
{"Month":"11504","Code":"063988","Name":"聯鈞元大5C購01","HighestPrice":"3.11","LowestPrice":"1.44","WeightedAvgPriceAB":"2.02","Transaction":"49","TradeValueA":"1246530","TradeVolumeB":"616000","TurnoverRatio":"12.32"},
{"Month":"11504","Code":"063989","Name":"達邁元大5A購01","HighestPrice":"2.99","LowestPrice":"1.76","WeightedAvgPriceAB":"2.06","Transaction":"131","TradeValueA":"5246560","TradeVolumeB":"2536000","TurnoverRatio":"50.72"},
{"Month":"11504","Code":"063990","Name":"定穎控元大61購09","HighestPrice":"0.72","LowestPrice":"0.50","WeightedAvgPriceAB":"0.63","Transaction":"220","TradeValueA":"13705730","TradeVolumeB":"21740000","TurnoverRatio":"434.80"},
{"Month":"11504","Code":"063991","Name":"臻鼎元大5A購08","HighestPrice":"2.48","LowestPrice":"0.65","WeightedAvgPriceAB":"1.43","Transaction":"281","TradeValueA":"5719480","TradeVolumeB":"3995000","TurnoverRatio":"79.90"},
{"Month":"11504","Code":"063992","Name":"臻鼎元大5A購09","HighestPrice":"2.25","LowestPrice":"0.72","WeightedAvgPriceAB":"1.40","Transaction":"121","TradeValueA":"3597810","TradeVolumeB":"2563000","TurnoverRatio":"51.26"},
{"Month":"11504","Code":"063993","Name":"臻鼎元大5A購10","HighestPrice":"2.73","LowestPrice":"0.94","WeightedAvgPriceAB":"1.65","Transaction":"319","TradeValueA":"7400490","TradeVolumeB":"4470000","TurnoverRatio":"89.40"},
{"Month":"11504","Code":"063994","Name":"啟碁元大61購10","HighestPrice":"0.86","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"237","TradeValueA":"3450740","TradeVolumeB":"6291000","TurnoverRatio":"125.82"},
{"Month":"11504","Code":"063995","Name":"天虹元大5A購02","HighestPrice":"1.61","LowestPrice":"0.97","WeightedAvgPriceAB":"1.15","Transaction":"33","TradeValueA":"1227630","TradeVolumeB":"1065000","TurnoverRatio":"21.30"},
{"Month":"11504","Code":"063996","Name":"天虹元大5A購03","HighestPrice":"1.84","LowestPrice":"1.13","WeightedAvgPriceAB":"1.40","Transaction":"50","TradeValueA":"2027120","TradeVolumeB":"1443000","TurnoverRatio":"28.86"},
{"Month":"11504","Code":"063997","Name":"天虹元大5A購04","HighestPrice":"2.18","LowestPrice":"1.46","WeightedAvgPriceAB":"1.76","Transaction":"36","TradeValueA":"655370","TradeVolumeB":"372000","TurnoverRatio":"7.44"},
{"Month":"11504","Code":"063998","Name":"天虹元大5A購05","HighestPrice":"0.96","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"84","TradeValueA":"4545430","TradeVolumeB":"6454000","TurnoverRatio":"129.08"},
{"Month":"11504","Code":"063999","Name":"台泥統一64購01","HighestPrice":"0.62","LowestPrice":"0.55","WeightedAvgPriceAB":"0.58","Transaction":"25","TradeValueA":"209460","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"064000","Name":"長興統一64購01","HighestPrice":"0.72","LowestPrice":"0.55","WeightedAvgPriceAB":"0.66","Transaction":"65","TradeValueA":"1285630","TradeVolumeB":"1933000","TurnoverRatio":"38.66"},
{"Month":"11504","Code":"064001","Name":"長興統一64購02","HighestPrice":"0.79","LowestPrice":"0.55","WeightedAvgPriceAB":"0.66","Transaction":"142","TradeValueA":"3828570","TradeVolumeB":"5743000","TurnoverRatio":"114.86"},
{"Month":"11504","Code":"064002","Name":"楠梓電統一62購02","HighestPrice":"0.77","LowestPrice":"0.55","WeightedAvgPriceAB":"0.64","Transaction":"129","TradeValueA":"2989940","TradeVolumeB":"4610000","TurnoverRatio":"92.20"},
{"Month":"11504","Code":"064003","Name":"楠梓電統一64購01","HighestPrice":"0.75","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"37","TradeValueA":"984490","TradeVolumeB":"1502000","TurnoverRatio":"30.04"},
{"Month":"11504","Code":"064004","Name":"國巨統一64購01","HighestPrice":"0.79","LowestPrice":"0.60","WeightedAvgPriceAB":"0.70","Transaction":"29","TradeValueA":"319830","TradeVolumeB":"451000","TurnoverRatio":"9.02"},
{"Month":"11504","Code":"064005","Name":"智邦統一64購03","HighestPrice":"1.24","LowestPrice":"0.89","WeightedAvgPriceAB":"1.07","Transaction":"719","TradeValueA":"15649980","TradeVolumeB":"14617000","TurnoverRatio":"292.34"},
{"Month":"11504","Code":"064006","Name":"智邦統一74購02","HighestPrice":"1.11","LowestPrice":"0.92","WeightedAvgPriceAB":"1.03","Transaction":"41","TradeValueA":"2087080","TradeVolumeB":"2008000","TurnoverRatio":"40.16"},
{"Month":"11504","Code":"064007","Name":"技嘉統一64購01","HighestPrice":"0.82","LowestPrice":"0.70","WeightedAvgPriceAB":"0.76","Transaction":"32","TradeValueA":"645660","TradeVolumeB":"846000","TurnoverRatio":"16.92"},
{"Month":"11504","Code":"064008","Name":"技嘉統一64購02","HighestPrice":"0.85","LowestPrice":"0.71","WeightedAvgPriceAB":"0.77","Transaction":"76","TradeValueA":"1366610","TradeVolumeB":"1755000","TurnoverRatio":"35.10"},
{"Month":"11504","Code":"064009","Name":"立隆電統一64購02","HighestPrice":"0.86","LowestPrice":"0.69","WeightedAvgPriceAB":"0.80","Transaction":"6","TradeValueA":"59450","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11504","Code":"06400U","Name":"華邦電元大54售29","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"90","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"064010","Name":"立隆電統一74購02","HighestPrice":"0.75","LowestPrice":"0.71","WeightedAvgPriceAB":"0.72","Transaction":"7","TradeValueA":"43390","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"064011","Name":"禾伸堂統一64購04","HighestPrice":"0.87","LowestPrice":"0.54","WeightedAvgPriceAB":"0.73","Transaction":"99","TradeValueA":"1629020","TradeVolumeB":"2224000","TurnoverRatio":"44.48"},
{"Month":"11504","Code":"064012","Name":"禾伸堂統一67購01","HighestPrice":"0.93","LowestPrice":"0.55","WeightedAvgPriceAB":"0.69","Transaction":"42","TradeValueA":"670030","TradeVolumeB":"966000","TurnoverRatio":"19.32"},
{"Month":"11504","Code":"064015","Name":"德律統一63購03","HighestPrice":"1.11","LowestPrice":"0.74","WeightedAvgPriceAB":"0.93","Transaction":"51","TradeValueA":"903790","TradeVolumeB":"969000","TurnoverRatio":"19.38"},
{"Month":"11504","Code":"064016","Name":"德律統一64購02","HighestPrice":"0.86","LowestPrice":"0.60","WeightedAvgPriceAB":"0.76","Transaction":"24","TradeValueA":"239220","TradeVolumeB":"311000","TurnoverRatio":"6.22"},
{"Month":"11504","Code":"064017","Name":"晶技統一64購01","HighestPrice":"1.24","LowestPrice":"0.82","WeightedAvgPriceAB":"1.04","Transaction":"14","TradeValueA":"562420","TradeVolumeB":"538000","TurnoverRatio":"10.76"},
{"Month":"11504","Code":"064018","Name":"聯鈞統一67購02","HighestPrice":"1.04","LowestPrice":"0.56","WeightedAvgPriceAB":"0.85","Transaction":"38","TradeValueA":"684640","TradeVolumeB":"797000","TurnoverRatio":"15.94"},
{"Month":"11504","Code":"064019","Name":"聯鈞統一74購03","HighestPrice":"0.90","LowestPrice":"0.62","WeightedAvgPriceAB":"0.82","Transaction":"82","TradeValueA":"1643520","TradeVolumeB":"1982000","TurnoverRatio":"39.64"},
{"Month":"11504","Code":"064020","Name":"台勝科統一63購01","HighestPrice":"0.77","LowestPrice":"0.63","WeightedAvgPriceAB":"0.71","Transaction":"3","TradeValueA":"47160","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11504","Code":"064021","Name":"台勝科統一66購02","HighestPrice":"0.68","LowestPrice":"0.61","WeightedAvgPriceAB":"0.64","Transaction":"8","TradeValueA":"27600","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"064022","Name":"台勝科統一74購01","HighestPrice":"0.79","LowestPrice":"0.69","WeightedAvgPriceAB":"0.74","Transaction":"17","TradeValueA":"104530","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"064024","Name":"牧德統一64購03","HighestPrice":"0.75","LowestPrice":"0.55","WeightedAvgPriceAB":"0.63","Transaction":"28","TradeValueA":"658730","TradeVolumeB":"1043000","TurnoverRatio":"20.86"},
{"Month":"11504","Code":"064025","Name":"牧德統一74購02","HighestPrice":"0.67","LowestPrice":"0.67","WeightedAvgPriceAB":"0.67","Transaction":"1","TradeValueA":"1340","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"064026","Name":"定穎控統一64購03","HighestPrice":"0.82","LowestPrice":"0.58","WeightedAvgPriceAB":"0.74","Transaction":"31","TradeValueA":"738610","TradeVolumeB":"995000","TurnoverRatio":"19.90"},
{"Month":"11504","Code":"064027","Name":"大銀統一63購02","HighestPrice":"1.11","LowestPrice":"0.89","WeightedAvgPriceAB":"0.95","Transaction":"20","TradeValueA":"172650","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"064028","Name":"大銀統一66購01","HighestPrice":"0.84","LowestPrice":"0.79","WeightedAvgPriceAB":"0.81","Transaction":"6","TradeValueA":"103460","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11504","Code":"064029","Name":"大銀統一74購02","HighestPrice":"0.79","LowestPrice":"0.68","WeightedAvgPriceAB":"0.71","Transaction":"4","TradeValueA":"23020","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11504","Code":"064030","Name":"南寶統一63購01","HighestPrice":"0.75","LowestPrice":"0.56","WeightedAvgPriceAB":"0.62","Transaction":"26","TradeValueA":"519890","TradeVolumeB":"829000","TurnoverRatio":"16.58"},
{"Month":"11504","Code":"064031","Name":"南寶統一64購02","HighestPrice":"0.75","LowestPrice":"0.60","WeightedAvgPriceAB":"0.62","Transaction":"11","TradeValueA":"245940","TradeVolumeB":"392000","TurnoverRatio":"7.84"},
{"Month":"11504","Code":"064032","Name":"眾達統一64購02","HighestPrice":"1.12","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"35","TradeValueA":"1074610","TradeVolumeB":"1257000","TurnoverRatio":"25.14"},
{"Month":"11504","Code":"064033","Name":"眾達統一74購02","HighestPrice":"1.13","LowestPrice":"0.81","WeightedAvgPriceAB":"1.04","Transaction":"53","TradeValueA":"1708310","TradeVolumeB":"1638000","TurnoverRatio":"32.76"},
{"Month":"11504","Code":"064034","Name":"中磊統一64購06","HighestPrice":"0.69","LowestPrice":"0.65","WeightedAvgPriceAB":"0.66","Transaction":"6","TradeValueA":"117320","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11504","Code":"064035","Name":"帆宣統一74購02","HighestPrice":"1.13","LowestPrice":"0.90","WeightedAvgPriceAB":"1.02","Transaction":"13","TradeValueA":"67470","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11504","Code":"064036","Name":"台表科統一64購01","HighestPrice":"1.10","LowestPrice":"0.61","WeightedAvgPriceAB":"0.80","Transaction":"131","TradeValueA":"2627650","TradeVolumeB":"3267000","TurnoverRatio":"65.34"},
{"Month":"11504","Code":"064037","Name":"啟碁統一66購02","HighestPrice":"0.67","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"11","TradeValueA":"72470","TradeVolumeB":"131000","TurnoverRatio":"2.62"},
{"Month":"11504","Code":"064038","Name":"啟碁統一66購03","HighestPrice":"0.62","LowestPrice":"0.37","WeightedAvgPriceAB":"0.47","Transaction":"46","TradeValueA":"781650","TradeVolumeB":"1656000","TurnoverRatio":"33.12"},
{"Month":"11504","Code":"064039","Name":"啟碁統一74購02","HighestPrice":"0.97","LowestPrice":"0.61","WeightedAvgPriceAB":"0.70","Transaction":"94","TradeValueA":"2693930","TradeVolumeB":"3798000","TurnoverRatio":"75.96"},
{"Month":"11504","Code":"064040","Name":"鈺邦統一64購02","HighestPrice":"0.71","LowestPrice":"0.49","WeightedAvgPriceAB":"0.59","Transaction":"34","TradeValueA":"655160","TradeVolumeB":"1108000","TurnoverRatio":"22.16"},
{"Month":"11504","Code":"064041","Name":"洋基統一64購02","HighestPrice":"0.75","LowestPrice":"0.61","WeightedAvgPriceAB":"0.69","Transaction":"5","TradeValueA":"124800","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"064042","Name":"新代統一62購01","HighestPrice":"2.02","LowestPrice":"0.90","WeightedAvgPriceAB":"1.39","Transaction":"304","TradeValueA":"9465660","TradeVolumeB":"6784000","TurnoverRatio":"135.68"},
{"Month":"11504","Code":"064043","Name":"新代統一66購01","HighestPrice":"1.55","LowestPrice":"0.87","WeightedAvgPriceAB":"1.12","Transaction":"105","TradeValueA":"2806620","TradeVolumeB":"2486000","TurnoverRatio":"49.72"},
{"Month":"11504","Code":"064044","Name":"矽創統一64購01","HighestPrice":"0.95","LowestPrice":"0.75","WeightedAvgPriceAB":"0.84","Transaction":"161","TradeValueA":"4146890","TradeVolumeB":"4920000","TurnoverRatio":"98.40"},
{"Month":"11504","Code":"064047","Name":"長興群益5B購01","HighestPrice":"1.99","LowestPrice":"1.31","WeightedAvgPriceAB":"1.71","Transaction":"79","TradeValueA":"1255720","TradeVolumeB":"732000","TurnoverRatio":"14.64"},
{"Month":"11504","Code":"064048","Name":"光寶科群益5A購04","HighestPrice":"2.46","LowestPrice":"1.80","WeightedAvgPriceAB":"2.08","Transaction":"159","TradeValueA":"8000220","TradeVolumeB":"3832000","TurnoverRatio":"76.64"},
{"Month":"11504","Code":"064049","Name":"鴻海群益5A購10","HighestPrice":"3.18","LowestPrice":"1.86","WeightedAvgPriceAB":"2.45","Transaction":"38","TradeValueA":"869500","TradeVolumeB":"354000","TurnoverRatio":"7.08"},
{"Month":"11504","Code":"064050","Name":"台積電群益62購02","HighestPrice":"4.04","LowestPrice":"2.39","WeightedAvgPriceAB":"3.03","Transaction":"92","TradeValueA":"1639330","TradeVolumeB":"541000","TurnoverRatio":"10.82"},
{"Month":"11504","Code":"064051","Name":"智邦群益5A購07","HighestPrice":"2.82","LowestPrice":"1.96","WeightedAvgPriceAB":"2.44","Transaction":"135","TradeValueA":"9107280","TradeVolumeB":"3726000","TurnoverRatio":"74.52"},
{"Month":"11504","Code":"064052","Name":"聯發科群益5A購07","HighestPrice":"13.20","LowestPrice":"3.70","WeightedAvgPriceAB":"6.26","Transaction":"48","TradeValueA":"1103420","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11504","Code":"064053","Name":"強茂群益5A購01","HighestPrice":"1.90","LowestPrice":"1.06","WeightedAvgPriceAB":"1.20","Transaction":"56","TradeValueA":"2349480","TradeVolumeB":"1946000","TurnoverRatio":"38.92"},
{"Month":"11504","Code":"064054","Name":"德律群益5A購04","HighestPrice":"3.24","LowestPrice":"1.66","WeightedAvgPriceAB":"2.36","Transaction":"81","TradeValueA":"5469630","TradeVolumeB":"2314000","TurnoverRatio":"46.28"},
{"Month":"11504","Code":"064055","Name":"智原群益5C購01","HighestPrice":"3.18","LowestPrice":"1.72","WeightedAvgPriceAB":"2.45","Transaction":"274","TradeValueA":"9815250","TradeVolumeB":"3999000","TurnoverRatio":"79.98"},
{"Month":"11504","Code":"064056","Name":"緯創群益5A購05","HighestPrice":"1.81","LowestPrice":"1.57","WeightedAvgPriceAB":"1.73","Transaction":"24","TradeValueA":"1844770","TradeVolumeB":"1062000","TurnoverRatio":"21.24"},
{"Month":"11504","Code":"064057","Name":"聯鈞群益5A購02","HighestPrice":"2.55","LowestPrice":"1.19","WeightedAvgPriceAB":"1.66","Transaction":"80","TradeValueA":"3355220","TradeVolumeB":"2019000","TurnoverRatio":"40.38"},
{"Month":"11504","Code":"064058","Name":"聯鈞群益5A購03","HighestPrice":"2.95","LowestPrice":"1.13","WeightedAvgPriceAB":"2.03","Transaction":"73","TradeValueA":"1912990","TradeVolumeB":"939000","TurnoverRatio":"18.78"},
{"Month":"11504","Code":"064059","Name":"台勝科群益5A購01","HighestPrice":"1.23","LowestPrice":"1.22","WeightedAvgPriceAB":"1.22","Transaction":"2","TradeValueA":"24500","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"064060","Name":"台勝科群益5A購02","HighestPrice":"1.76","LowestPrice":"1.65","WeightedAvgPriceAB":"1.72","Transaction":"3","TradeValueA":"8610","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"064061","Name":"世芯群益5A購03","HighestPrice":"4.28","LowestPrice":"1.86","WeightedAvgPriceAB":"3.22","Transaction":"129","TradeValueA":"6605950","TradeVolumeB":"2050000","TurnoverRatio":"41.00"},
{"Month":"11504","Code":"064062","Name":"臻鼎群益5A購03","HighestPrice":"4.43","LowestPrice":"1.49","WeightedAvgPriceAB":"2.90","Transaction":"95","TradeValueA":"3632390","TradeVolumeB":"1251000","TurnoverRatio":"25.02"},
{"Month":"11504","Code":"064063","Name":"臻鼎群益5A購04","HighestPrice":"5.40","LowestPrice":"1.91","WeightedAvgPriceAB":"3.40","Transaction":"137","TradeValueA":"8636770","TradeVolumeB":"2533000","TurnoverRatio":"50.66"},
{"Month":"11504","Code":"064064","Name":"眾達群益61購01","HighestPrice":"2.73","LowestPrice":"1.58","WeightedAvgPriceAB":"1.92","Transaction":"36","TradeValueA":"1062660","TradeVolumeB":"551000","TurnoverRatio":"11.02"},
{"Month":"11504","Code":"064065","Name":"亞翔群益5A購04","HighestPrice":"3.20","LowestPrice":"2.04","WeightedAvgPriceAB":"2.66","Transaction":"45","TradeValueA":"1085590","TradeVolumeB":"407000","TurnoverRatio":"8.14"},
{"Month":"11504","Code":"064066","Name":"精成科群益63購01","HighestPrice":"1.29","LowestPrice":"0.85","WeightedAvgPriceAB":"1.05","Transaction":"87","TradeValueA":"1319280","TradeVolumeB":"1255000","TurnoverRatio":"25.10"},
{"Month":"11504","Code":"064067","Name":"台表科群益5A購01","HighestPrice":"3.14","LowestPrice":"1.82","WeightedAvgPriceAB":"2.46","Transaction":"39","TradeValueA":"725910","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11504","Code":"064068","Name":"台表科群益5A購02","HighestPrice":"3.48","LowestPrice":"1.89","WeightedAvgPriceAB":"2.32","Transaction":"23","TradeValueA":"743070","TradeVolumeB":"320000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"064069","Name":"臺股指群益69購01","HighestPrice":"7.00","LowestPrice":"4.83","WeightedAvgPriceAB":"5.05","Transaction":"31","TradeValueA":"1475770","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11504","Code":"064070","Name":"華新富邦5C購02","HighestPrice":"0.96","LowestPrice":"0.64","WeightedAvgPriceAB":"0.82","Transaction":"76","TradeValueA":"809900","TradeVolumeB":"976000","TurnoverRatio":"19.52"},
{"Month":"11504","Code":"064071","Name":"長興富邦64購01","HighestPrice":"0.78","LowestPrice":"0.54","WeightedAvgPriceAB":"0.68","Transaction":"162","TradeValueA":"2685780","TradeVolumeB":"3946000","TurnoverRatio":"78.92"},
{"Month":"11504","Code":"064072","Name":"光寶科富邦74購02","HighestPrice":"1.29","LowestPrice":"1.09","WeightedAvgPriceAB":"1.19","Transaction":"102","TradeValueA":"2336460","TradeVolumeB":"1953000","TurnoverRatio":"19.53"},
{"Month":"11504","Code":"064073","Name":"鴻海富邦5A購02","HighestPrice":"2.15","LowestPrice":"1.42","WeightedAvgPriceAB":"1.81","Transaction":"176","TradeValueA":"4779290","TradeVolumeB":"2628000","TurnoverRatio":"26.28"},
{"Month":"11504","Code":"064074","Name":"國巨富邦64購01","HighestPrice":"1.25","LowestPrice":"0.93","WeightedAvgPriceAB":"1.08","Transaction":"36","TradeValueA":"1333800","TradeVolumeB":"1224000","TurnoverRatio":"12.24"},
{"Month":"11504","Code":"064075","Name":"華泰富邦5C購03","HighestPrice":"1.00","LowestPrice":"0.65","WeightedAvgPriceAB":"0.75","Transaction":"117","TradeValueA":"3109850","TradeVolumeB":"4109000","TurnoverRatio":"82.18"},
{"Month":"11504","Code":"064076","Name":"智邦富邦5C購03","HighestPrice":"1.41","LowestPrice":"1.03","WeightedAvgPriceAB":"1.24","Transaction":"135","TradeValueA":"2815490","TradeVolumeB":"2261000","TurnoverRatio":"22.61"},
{"Month":"11504","Code":"064077","Name":"智邦富邦61購01","HighestPrice":"1.31","LowestPrice":"1.03","WeightedAvgPriceAB":"1.15","Transaction":"93","TradeValueA":"2341920","TradeVolumeB":"2031000","TurnoverRatio":"20.31"},
{"Month":"11504","Code":"064078","Name":"菱生富邦61購01","HighestPrice":"0.71","LowestPrice":"0.56","WeightedAvgPriceAB":"0.68","Transaction":"59","TradeValueA":"822150","TradeVolumeB":"1207000","TurnoverRatio":"24.14"},
{"Month":"11504","Code":"064079","Name":"技嘉富邦5A購01","HighestPrice":"1.29","LowestPrice":"0.98","WeightedAvgPriceAB":"1.17","Transaction":"150","TradeValueA":"3213970","TradeVolumeB":"2734000","TurnoverRatio":"54.68"},
{"Month":"11504","Code":"064080","Name":"毅嘉富邦61購02","HighestPrice":"1.10","LowestPrice":"0.64","WeightedAvgPriceAB":"0.82","Transaction":"106","TradeValueA":"983870","TradeVolumeB":"1195000","TurnoverRatio":"23.90"},
{"Month":"11504","Code":"064081","Name":"漢唐富邦5C購03","HighestPrice":"1.40","LowestPrice":"1.09","WeightedAvgPriceAB":"1.29","Transaction":"19","TradeValueA":"292870","TradeVolumeB":"226000","TurnoverRatio":"2.26"},
{"Month":"11504","Code":"064082","Name":"京元電富邦5C購03","HighestPrice":"0.90","LowestPrice":"0.64","WeightedAvgPriceAB":"0.74","Transaction":"214","TradeValueA":"5507150","TradeVolumeB":"7391000","TurnoverRatio":"73.91"},
{"Month":"11504","Code":"064083","Name":"長榮富邦61購01","HighestPrice":"1.60","LowestPrice":"0.96","WeightedAvgPriceAB":"1.36","Transaction":"22","TradeValueA":"347070","TradeVolumeB":"255000","TurnoverRatio":"2.55"},
{"Month":"11504","Code":"064084","Name":"永豐金富邦5C購01","HighestPrice":"0.68","LowestPrice":"0.54","WeightedAvgPriceAB":"0.65","Transaction":"50","TradeValueA":"989690","TradeVolumeB":"1522000","TurnoverRatio":"15.22"},
{"Month":"11504","Code":"064085","Name":"奇鋐富邦61購02","HighestPrice":"1.72","LowestPrice":"1.08","WeightedAvgPriceAB":"1.42","Transaction":"41","TradeValueA":"615150","TradeVolumeB":"432000","TurnoverRatio":"4.32"},
{"Month":"11504","Code":"064086","Name":"德律富邦62購01","HighestPrice":"1.81","LowestPrice":"1.21","WeightedAvgPriceAB":"1.50","Transaction":"65","TradeValueA":"1782530","TradeVolumeB":"1185000","TurnoverRatio":"11.85"},
{"Month":"11504","Code":"064087","Name":"日電貿富邦5A購01","HighestPrice":"1.32","LowestPrice":"0.71","WeightedAvgPriceAB":"1.01","Transaction":"63","TradeValueA":"1418300","TradeVolumeB":"1392000","TurnoverRatio":"27.84"},
{"Month":"11504","Code":"064088","Name":"台勝科富邦61購01","HighestPrice":"1.10","LowestPrice":"0.91","WeightedAvgPriceAB":"1.02","Transaction":"16","TradeValueA":"1244690","TradeVolumeB":"1220000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"064089","Name":"嘉澤富邦61購01","HighestPrice":"1.37","LowestPrice":"0.94","WeightedAvgPriceAB":"1.05","Transaction":"29","TradeValueA":"799400","TradeVolumeB":"757000","TurnoverRatio":"7.57"},
{"Month":"11504","Code":"06408U","Name":"台灣50群益54售10","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"240","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11504","Code":"064091","Name":"定穎控富邦61購02","HighestPrice":"0.91","LowestPrice":"0.67","WeightedAvgPriceAB":"0.80","Transaction":"50","TradeValueA":"726690","TradeVolumeB":"903000","TurnoverRatio":"9.03"},
{"Month":"11504","Code":"064093","Name":"大銀富邦61購01","HighestPrice":"1.11","LowestPrice":"0.78","WeightedAvgPriceAB":"0.94","Transaction":"49","TradeValueA":"665220","TradeVolumeB":"701000","TurnoverRatio":"14.02"},
{"Month":"11504","Code":"064094","Name":"臻鼎富邦5C購02","HighestPrice":"1.45","LowestPrice":"0.81","WeightedAvgPriceAB":"1.02","Transaction":"19","TradeValueA":"130610","TradeVolumeB":"127000","TurnoverRatio":"1.27"},
{"Month":"11504","Code":"064095","Name":"臻鼎富邦5C購03","HighestPrice":"2.00","LowestPrice":"0.79","WeightedAvgPriceAB":"1.20","Transaction":"31","TradeValueA":"445240","TradeVolumeB":"368000","TurnoverRatio":"3.68"},
{"Month":"11504","Code":"064096","Name":"臻鼎富邦61購01","HighestPrice":"1.57","LowestPrice":"0.80","WeightedAvgPriceAB":"1.17","Transaction":"46","TradeValueA":"407190","TradeVolumeB":"346000","TurnoverRatio":"3.46"},
{"Month":"11504","Code":"064097","Name":"帆宣富邦5A購01","HighestPrice":"1.66","LowestPrice":"0.81","WeightedAvgPriceAB":"1.25","Transaction":"81","TradeValueA":"1597220","TradeVolumeB":"1272000","TurnoverRatio":"25.44"},
{"Month":"11504","Code":"064098","Name":"同欣電富邦5C購03","HighestPrice":"0.98","LowestPrice":"0.76","WeightedAvgPriceAB":"0.86","Transaction":"96","TradeValueA":"2081760","TradeVolumeB":"2401000","TurnoverRatio":"48.02"},
{"Month":"11504","Code":"064099","Name":"啟碁富邦5C購02","HighestPrice":"1.20","LowestPrice":"0.63","WeightedAvgPriceAB":"0.76","Transaction":"77","TradeValueA":"1279530","TradeVolumeB":"1671000","TurnoverRatio":"16.71"},
{"Month":"11504","Code":"064100","Name":"啟碁富邦61購01","HighestPrice":"1.10","LowestPrice":"0.56","WeightedAvgPriceAB":"0.69","Transaction":"136","TradeValueA":"2090110","TradeVolumeB":"2990000","TurnoverRatio":"29.90"},
{"Month":"11504","Code":"064101","Name":"啟碁富邦61購02","HighestPrice":"1.12","LowestPrice":"0.59","WeightedAvgPriceAB":"0.74","Transaction":"82","TradeValueA":"1944490","TradeVolumeB":"2627000","TurnoverRatio":"26.27"},
{"Month":"11504","Code":"064102","Name":"富鼎富邦61購01","HighestPrice":"1.55","LowestPrice":"0.88","WeightedAvgPriceAB":"1.13","Transaction":"149","TradeValueA":"4590850","TradeVolumeB":"4042000","TurnoverRatio":"80.84"},
{"Month":"11504","Code":"064103","Name":"和桐國泰5B購01","HighestPrice":"1.14","LowestPrice":"0.92","WeightedAvgPriceAB":"0.99","Transaction":"26","TradeValueA":"527880","TradeVolumeB":"530000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"064104","Name":"長興國泰5B購01","HighestPrice":"2.17","LowestPrice":"1.47","WeightedAvgPriceAB":"1.82","Transaction":"121","TradeValueA":"2282170","TradeVolumeB":"1249000","TurnoverRatio":"24.98"},
{"Month":"11504","Code":"064105","Name":"友達國泰5B購01","HighestPrice":"2.04","LowestPrice":"1.07","WeightedAvgPriceAB":"1.43","Transaction":"19","TradeValueA":"2282560","TradeVolumeB":"1586000","TurnoverRatio":"31.72"},
{"Month":"11504","Code":"064106","Name":"禾伸堂國泰5B購03","HighestPrice":"3.06","LowestPrice":"2.08","WeightedAvgPriceAB":"2.27","Transaction":"14","TradeValueA":"381550","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11504","Code":"064107","Name":"世芯國泰62購01","HighestPrice":"4.22","LowestPrice":"2.31","WeightedAvgPriceAB":"3.60","Transaction":"198","TradeValueA":"21256360","TradeVolumeB":"5901000","TurnoverRatio":"118.02"},
{"Month":"11504","Code":"064108","Name":"台表科國泰5B購01","HighestPrice":"4.78","LowestPrice":"2.42","WeightedAvgPriceAB":"3.81","Transaction":"43","TradeValueA":"1781560","TradeVolumeB":"467000","TurnoverRatio":"9.34"},
{"Month":"11504","Code":"064109","Name":"天虹國泰5B購01","HighestPrice":"2.87","LowestPrice":"1.94","WeightedAvgPriceAB":"2.33","Transaction":"10","TradeValueA":"191600","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11504","Code":"06410U","Name":"第一銅群益54售03","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"1","TradeValueA":"580","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"064110","Name":"華泰國泰5B購01","HighestPrice":"1.85","LowestPrice":"1.31","WeightedAvgPriceAB":"1.37","Transaction":"20","TradeValueA":"474980","TradeVolumeB":"345000","TurnoverRatio":"6.90"},
{"Month":"11504","Code":"064111","Name":"毅嘉國泰5B購01","HighestPrice":"3.55","LowestPrice":"2.25","WeightedAvgPriceAB":"2.45","Transaction":"8","TradeValueA":"149510","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"064112","Name":"友達國泰5B購02","HighestPrice":"2.16","LowestPrice":"1.33","WeightedAvgPriceAB":"1.78","Transaction":"73","TradeValueA":"18996420","TradeVolumeB":"10651000","TurnoverRatio":"213.02"},
{"Month":"11504","Code":"064113","Name":"大立光國泰5B購02","HighestPrice":"1.71","LowestPrice":"1.10","WeightedAvgPriceAB":"1.41","Transaction":"45","TradeValueA":"642750","TradeVolumeB":"454000","TurnoverRatio":"9.08"},
{"Month":"11504","Code":"064114","Name":"大立光國泰5B購03","HighestPrice":"1.40","LowestPrice":"0.89","WeightedAvgPriceAB":"1.08","Transaction":"120","TradeValueA":"2797190","TradeVolumeB":"2570000","TurnoverRatio":"51.40"},
{"Month":"11504","Code":"064115","Name":"新唐國泰5C購01","HighestPrice":"4.93","LowestPrice":"3.56","WeightedAvgPriceAB":"4.19","Transaction":"14","TradeValueA":"1169440","TradeVolumeB":"279000","TurnoverRatio":"5.58"},
{"Month":"11504","Code":"064116","Name":"AES國泰5B購02","HighestPrice":"2.75","LowestPrice":"1.68","WeightedAvgPriceAB":"2.21","Transaction":"55","TradeValueA":"5551830","TradeVolumeB":"2503000","TurnoverRatio":"50.06"},
{"Month":"11504","Code":"064117","Name":"T50正2永豐5B購02","HighestPrice":"2.94","LowestPrice":"1.83","WeightedAvgPriceAB":"2.34","Transaction":"58","TradeValueA":"1265680","TradeVolumeB":"540000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"064118","Name":"上銀永豐5C購01","HighestPrice":"2.00","LowestPrice":"1.44","WeightedAvgPriceAB":"1.74","Transaction":"17","TradeValueA":"426650","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11504","Code":"064119","Name":"國巨永豐5A購02","HighestPrice":"1.15","LowestPrice":"0.84","WeightedAvgPriceAB":"1.01","Transaction":"74","TradeValueA":"1679840","TradeVolumeB":"1653000","TurnoverRatio":"33.06"},
{"Month":"11504","Code":"064120","Name":"台積電永豐74購01","HighestPrice":"2.83","LowestPrice":"1.90","WeightedAvgPriceAB":"2.40","Transaction":"163","TradeValueA":"5848640","TradeVolumeB":"2430000","TurnoverRatio":"48.60"},
{"Month":"11504","Code":"064121","Name":"友達永豐61購02","HighestPrice":"1.18","LowestPrice":"1.10","WeightedAvgPriceAB":"1.14","Transaction":"10","TradeValueA":"331700","TradeVolumeB":"290000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"064122","Name":"友達永豐64購01","HighestPrice":"1.38","LowestPrice":"0.86","WeightedAvgPriceAB":"0.95","Transaction":"18","TradeValueA":"508550","TradeVolumeB":"532000","TurnoverRatio":"10.64"},
{"Month":"11504","Code":"064123","Name":"聯發科永豐5B購05","HighestPrice":"3.82","LowestPrice":"2.29","WeightedAvgPriceAB":"2.96","Transaction":"21","TradeValueA":"723760","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11504","Code":"064124","Name":"盟立永豐5C購01","HighestPrice":"4.25","LowestPrice":"1.95","WeightedAvgPriceAB":"3.35","Transaction":"192","TradeValueA":"10642210","TradeVolumeB":"3170000","TurnoverRatio":"63.40"},
{"Month":"11504","Code":"064125","Name":"大立光永豐5A購03","HighestPrice":"1.65","LowestPrice":"0.97","WeightedAvgPriceAB":"1.37","Transaction":"47","TradeValueA":"2052930","TradeVolumeB":"1488000","TurnoverRatio":"29.76"},
{"Month":"11504","Code":"064126","Name":"大立光永豐5C購02","HighestPrice":"2.23","LowestPrice":"1.43","WeightedAvgPriceAB":"1.80","Transaction":"28","TradeValueA":"489410","TradeVolumeB":"271000","TurnoverRatio":"5.42"},
{"Month":"11504","Code":"064127","Name":"大立光永豐64購01","HighestPrice":"2.23","LowestPrice":"1.62","WeightedAvgPriceAB":"1.96","Transaction":"34","TradeValueA":"999430","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11504","Code":"064128","Name":"奇鋐永豐64購03","HighestPrice":"2.08","LowestPrice":"1.24","WeightedAvgPriceAB":"1.66","Transaction":"120","TradeValueA":"3508520","TradeVolumeB":"2103000","TurnoverRatio":"42.06"},
{"Month":"11504","Code":"064129","Name":"玉晶光永豐5A購01","HighestPrice":"1.51","LowestPrice":"1.10","WeightedAvgPriceAB":"1.22","Transaction":"41","TradeValueA":"638550","TradeVolumeB":"523000","TurnoverRatio":"10.46"},
{"Month":"11504","Code":"064130","Name":"國精化永豐5A購01","HighestPrice":"1.17","LowestPrice":"0.65","WeightedAvgPriceAB":"0.81","Transaction":"37","TradeValueA":"586850","TradeVolumeB":"720000","TurnoverRatio":"14.40"},
{"Month":"11504","Code":"064131","Name":"臻鼎永豐5A購02","HighestPrice":"3.82","LowestPrice":"1.90","WeightedAvgPriceAB":"2.81","Transaction":"143","TradeValueA":"6804070","TradeVolumeB":"2421000","TurnoverRatio":"48.42"},
{"Month":"11504","Code":"064132","Name":"康舒永豐61購01","HighestPrice":"1.71","LowestPrice":"1.05","WeightedAvgPriceAB":"1.38","Transaction":"78","TradeValueA":"1747590","TradeVolumeB":"1259000","TurnoverRatio":"25.18"},
{"Month":"11504","Code":"064133","Name":"啟碁永豐61購01","HighestPrice":"1.96","LowestPrice":"1.20","WeightedAvgPriceAB":"1.30","Transaction":"38","TradeValueA":"497750","TradeVolumeB":"381000","TurnoverRatio":"7.62"},
{"Month":"11504","Code":"064134","Name":"采鈺永豐5C購01","HighestPrice":"3.68","LowestPrice":"1.49","WeightedAvgPriceAB":"3.25","Transaction":"76","TradeValueA":"1508220","TradeVolumeB":"464000","TurnoverRatio":"9.28"},
{"Month":"11504","Code":"064135","Name":"聯鈞兆豐5C購01","HighestPrice":"1.63","LowestPrice":"0.75","WeightedAvgPriceAB":"0.95","Transaction":"59","TradeValueA":"2866630","TradeVolumeB":"2997000","TurnoverRatio":"59.94"},
{"Month":"11504","Code":"064136","Name":"牧德兆豐5C購01","HighestPrice":"1.35","LowestPrice":"0.95","WeightedAvgPriceAB":"1.10","Transaction":"20","TradeValueA":"272690","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11504","Code":"064137","Name":"日月光兆豐5C購01","HighestPrice":"1.56","LowestPrice":"1.07","WeightedAvgPriceAB":"1.35","Transaction":"188","TradeValueA":"3984560","TradeVolumeB":"2938000","TurnoverRatio":"58.76"},
{"Month":"11504","Code":"064138","Name":"統一富邦61購01","HighestPrice":"0.73","LowestPrice":"0.55","WeightedAvgPriceAB":"0.66","Transaction":"67","TradeValueA":"1157090","TradeVolumeB":"1744000","TurnoverRatio":"17.44"},
{"Month":"11504","Code":"064139","Name":"日月光富邦5A購02","HighestPrice":"1.38","LowestPrice":"0.97","WeightedAvgPriceAB":"1.14","Transaction":"82","TradeValueA":"1516220","TradeVolumeB":"1327000","TurnoverRatio":"26.54"},
{"Month":"11504","Code":"064140","Name":"日月光富邦64購01","HighestPrice":"1.54","LowestPrice":"1.23","WeightedAvgPriceAB":"1.37","Transaction":"81","TradeValueA":"2452580","TradeVolumeB":"1789000","TurnoverRatio":"17.89"},
{"Month":"11504","Code":"064141","Name":"日月光富邦6A購01","HighestPrice":"1.49","LowestPrice":"1.18","WeightedAvgPriceAB":"1.35","Transaction":"146","TradeValueA":"5174240","TradeVolumeB":"3826000","TurnoverRatio":"38.26"},
{"Month":"11504","Code":"064142","Name":"台塑統一64購02","HighestPrice":"0.81","LowestPrice":"0.54","WeightedAvgPriceAB":"0.71","Transaction":"7","TradeValueA":"97040","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11504","Code":"064143","Name":"南亞統一64購01","HighestPrice":"0.69","LowestPrice":"0.61","WeightedAvgPriceAB":"0.66","Transaction":"17","TradeValueA":"280050","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11504","Code":"064144","Name":"南亞統一74購01","HighestPrice":"0.92","LowestPrice":"0.78","WeightedAvgPriceAB":"0.85","Transaction":"27","TradeValueA":"568530","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11504","Code":"064145","Name":"台化統一64購01","HighestPrice":"0.69","LowestPrice":"0.59","WeightedAvgPriceAB":"0.64","Transaction":"8","TradeValueA":"122050","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"064146","Name":"台化統一74購01","HighestPrice":"0.90","LowestPrice":"0.76","WeightedAvgPriceAB":"0.81","Transaction":"14","TradeValueA":"241600","TradeVolumeB":"297000","TurnoverRatio":"5.94"},
{"Month":"11504","Code":"064147","Name":"國巨統一64購02","HighestPrice":"0.73","LowestPrice":"0.52","WeightedAvgPriceAB":"0.63","Transaction":"138","TradeValueA":"2068200","TradeVolumeB":"3234000","TurnoverRatio":"64.68"},
{"Month":"11504","Code":"064148","Name":"國巨統一74購02","HighestPrice":"0.91","LowestPrice":"0.74","WeightedAvgPriceAB":"0.85","Transaction":"72","TradeValueA":"1287270","TradeVolumeB":"1511000","TurnoverRatio":"30.22"},
{"Month":"11504","Code":"064149","Name":"技嘉統一74購01","HighestPrice":"1.05","LowestPrice":"0.94","WeightedAvgPriceAB":"0.99","Transaction":"40","TradeValueA":"648040","TradeVolumeB":"650000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"064150","Name":"友達統一74購01","HighestPrice":"0.68","LowestPrice":"0.54","WeightedAvgPriceAB":"0.59","Transaction":"25","TradeValueA":"366810","TradeVolumeB":"614000","TurnoverRatio":"12.28"},
{"Month":"11504","Code":"064151","Name":"立隆電統一62購01","HighestPrice":"0.99","LowestPrice":"0.65","WeightedAvgPriceAB":"0.81","Transaction":"114","TradeValueA":"1556250","TradeVolumeB":"1921000","TurnoverRatio":"38.42"},
{"Month":"11504","Code":"064152","Name":"華新科統一63購01","HighestPrice":"0.94","LowestPrice":"0.58","WeightedAvgPriceAB":"0.80","Transaction":"68","TradeValueA":"1544800","TradeVolumeB":"1912000","TurnoverRatio":"38.24"},
{"Month":"11504","Code":"064153","Name":"大立光統一64購01","HighestPrice":"0.97","LowestPrice":"0.77","WeightedAvgPriceAB":"0.86","Transaction":"46","TradeValueA":"1127890","TradeVolumeB":"1305000","TurnoverRatio":"26.10"},
{"Month":"11504","Code":"064154","Name":"大立光統一74購01","HighestPrice":"1.19","LowestPrice":"1.03","WeightedAvgPriceAB":"1.09","Transaction":"4","TradeValueA":"71950","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11504","Code":"064155","Name":"德律統一74購01","HighestPrice":"0.94","LowestPrice":"0.82","WeightedAvgPriceAB":"0.87","Transaction":"16","TradeValueA":"90380","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11504","Code":"064156","Name":"晶技統一64購02","HighestPrice":"0.95","LowestPrice":"0.60","WeightedAvgPriceAB":"0.73","Transaction":"240","TradeValueA":"1985470","TradeVolumeB":"2715000","TurnoverRatio":"54.30"},
{"Month":"11504","Code":"064157","Name":"晶技統一74購01","HighestPrice":"1.00","LowestPrice":"0.71","WeightedAvgPriceAB":"0.83","Transaction":"25","TradeValueA":"427010","TradeVolumeB":"512000","TurnoverRatio":"10.24"},
{"Month":"11504","Code":"064158","Name":"晶技統一74購02","HighestPrice":"1.21","LowestPrice":"0.98","WeightedAvgPriceAB":"1.06","Transaction":"14","TradeValueA":"484270","TradeVolumeB":"453000","TurnoverRatio":"9.06"},
{"Month":"11504","Code":"064159","Name":"玉晶光統一64購01","HighestPrice":"0.70","LowestPrice":"0.59","WeightedAvgPriceAB":"0.66","Transaction":"7","TradeValueA":"78030","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11504","Code":"064160","Name":"玉晶光統一64購02","HighestPrice":"0.77","LowestPrice":"0.62","WeightedAvgPriceAB":"0.65","Transaction":"43","TradeValueA":"1723500","TradeVolumeB":"2638000","TurnoverRatio":"52.76"},
{"Month":"11504","Code":"064161","Name":"玉晶光統一74購01","HighestPrice":"0.74","LowestPrice":"0.63","WeightedAvgPriceAB":"0.66","Transaction":"7","TradeValueA":"64910","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11504","Code":"064162","Name":"聯鈞統一64購01","HighestPrice":"0.94","LowestPrice":"0.51","WeightedAvgPriceAB":"0.69","Transaction":"41","TradeValueA":"539840","TradeVolumeB":"778000","TurnoverRatio":"15.56"},
{"Month":"11504","Code":"064163","Name":"台勝科統一64購01","HighestPrice":"0.67","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"2","TradeValueA":"7360","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"064164","Name":"TPK統一74購03","HighestPrice":"0.89","LowestPrice":"0.66","WeightedAvgPriceAB":"0.76","Transaction":"43","TradeValueA":"421710","TradeVolumeB":"550000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"064165","Name":"日月光統一62購04","HighestPrice":"1.23","LowestPrice":"0.90","WeightedAvgPriceAB":"1.04","Transaction":"251","TradeValueA":"6045860","TradeVolumeB":"5765000","TurnoverRatio":"115.29"},
{"Month":"11504","Code":"064166","Name":"日月光統一64購02","HighestPrice":"1.03","LowestPrice":"0.75","WeightedAvgPriceAB":"0.91","Transaction":"55","TradeValueA":"891150","TradeVolumeB":"976000","TurnoverRatio":"19.52"},
{"Month":"11504","Code":"064167","Name":"啟碁統一64購01","HighestPrice":"0.51","LowestPrice":"0.44","WeightedAvgPriceAB":"0.46","Transaction":"9","TradeValueA":"119520","TradeVolumeB":"255000","TurnoverRatio":"5.10"},
{"Month":"11504","Code":"064169","Name":"昇陽半統一67購01","HighestPrice":"1.05","LowestPrice":"0.58","WeightedAvgPriceAB":"0.90","Transaction":"22","TradeValueA":"103810","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"064170","Name":"上銀國票5B購01","HighestPrice":"1.93","LowestPrice":"1.55","WeightedAvgPriceAB":"1.66","Transaction":"20","TradeValueA":"407940","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"064171","Name":"金像電國票5B購02","HighestPrice":"1.67","LowestPrice":"1.04","WeightedAvgPriceAB":"1.27","Transaction":"17","TradeValueA":"556700","TradeVolumeB":"435000","TurnoverRatio":"8.70"},
{"Month":"11504","Code":"064173","Name":"聯發科國票5A購02","HighestPrice":"3.79","LowestPrice":"1.16","WeightedAvgPriceAB":"1.99","Transaction":"37","TradeValueA":"819020","TradeVolumeB":"411000","TurnoverRatio":"8.22"},
{"Month":"11504","Code":"064174","Name":"聯發科國票5B購01","HighestPrice":"3.95","LowestPrice":"1.51","WeightedAvgPriceAB":"3.25","Transaction":"112","TradeValueA":"6151910","TradeVolumeB":"1889000","TurnoverRatio":"37.78"},
{"Month":"11504","Code":"064175","Name":"強茂國票5A購02","HighestPrice":"2.23","LowestPrice":"1.33","WeightedAvgPriceAB":"1.69","Transaction":"65","TradeValueA":"1283500","TradeVolumeB":"759000","TurnoverRatio":"15.18"},
{"Month":"11504","Code":"064176","Name":"大立光國票5B購01","HighestPrice":"1.20","LowestPrice":"0.72","WeightedAvgPriceAB":"0.98","Transaction":"70","TradeValueA":"1280140","TradeVolumeB":"1297000","TurnoverRatio":"25.94"},
{"Month":"11504","Code":"064177","Name":"晶技國票5B購02","HighestPrice":"1.95","LowestPrice":"0.87","WeightedAvgPriceAB":"1.38","Transaction":"895","TradeValueA":"13698420","TradeVolumeB":"9867000","TurnoverRatio":"197.34"},
{"Month":"11504","Code":"064179","Name":"新日興國票5A購02","HighestPrice":"2.06","LowestPrice":"1.40","WeightedAvgPriceAB":"1.58","Transaction":"54","TradeValueA":"948170","TradeVolumeB":"599000","TurnoverRatio":"11.98"},
{"Month":"11504","Code":"064181","Name":"嘉晶統一54購01","HighestPrice":"0.78","LowestPrice":"0.18","WeightedAvgPriceAB":"0.41","Transaction":"25","TradeValueA":"152850","TradeVolumeB":"365000","TurnoverRatio":""},
{"Month":"11504","Code":"064182","Name":"玉晶光國票5A購02","HighestPrice":"2.02","LowestPrice":"1.35","WeightedAvgPriceAB":"1.82","Transaction":"77","TradeValueA":"5275470","TradeVolumeB":"2886000","TurnoverRatio":"57.72"},
{"Month":"11504","Code":"064183","Name":"台勝科國票5B購02","HighestPrice":"1.35","LowestPrice":"1.06","WeightedAvgPriceAB":"1.24","Transaction":"10","TradeValueA":"144560","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11504","Code":"064184","Name":"大銀國票5B購01","HighestPrice":"2.25","LowestPrice":"1.67","WeightedAvgPriceAB":"1.84","Transaction":"9","TradeValueA":"47990","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"064185","Name":"大銀國票5B購02","HighestPrice":"1.48","LowestPrice":"0.98","WeightedAvgPriceAB":"1.27","Transaction":"46","TradeValueA":"799490","TradeVolumeB":"626000","TurnoverRatio":"12.52"},
{"Month":"11504","Code":"064186","Name":"祥碩國票5A購01","HighestPrice":"1.72","LowestPrice":"1.19","WeightedAvgPriceAB":"1.44","Transaction":"129","TradeValueA":"4996170","TradeVolumeB":"3469000","TurnoverRatio":"69.38"},
{"Month":"11504","Code":"064187","Name":"采鈺國票5A購02","HighestPrice":"3.80","LowestPrice":"1.50","WeightedAvgPriceAB":"3.02","Transaction":"173","TradeValueA":"8609610","TradeVolumeB":"2847000","TurnoverRatio":"56.94"},
{"Month":"11504","Code":"064188","Name":"采鈺國票5B購01","HighestPrice":"3.82","LowestPrice":"1.64","WeightedAvgPriceAB":"3.16","Transaction":"151","TradeValueA":"3318860","TradeVolumeB":"1049000","TurnoverRatio":"20.98"},
{"Month":"11504","Code":"064189","Name":"天虹國票5B購01","HighestPrice":"1.32","LowestPrice":"0.94","WeightedAvgPriceAB":"1.26","Transaction":"5","TradeValueA":"37810","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"06418U","Name":"晶豪科群益56售02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"6060","TradeVolumeB":"202000","TurnoverRatio":"10.04"},
{"Month":"11504","Code":"064190","Name":"T50正2台新5A購01","HighestPrice":"3.28","LowestPrice":"2.16","WeightedAvgPriceAB":"2.61","Transaction":"19","TradeValueA":"895540","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11504","Code":"064192","Name":"鴻海台新5A購01","HighestPrice":"3.77","LowestPrice":"2.59","WeightedAvgPriceAB":"3.31","Transaction":"27","TradeValueA":"851160","TradeVolumeB":"257000","TurnoverRatio":"5.14"},
{"Month":"11504","Code":"064194","Name":"鴻海台新64購01","HighestPrice":"3.81","LowestPrice":"2.68","WeightedAvgPriceAB":"3.30","Transaction":"19","TradeValueA":"396320","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"064195","Name":"國巨台新5A購01","HighestPrice":"2.95","LowestPrice":"1.97","WeightedAvgPriceAB":"2.74","Transaction":"44","TradeValueA":"723400","TradeVolumeB":"264000","TurnoverRatio":"5.28"},
{"Month":"11504","Code":"064196","Name":"國巨台新5A購02","HighestPrice":"2.30","LowestPrice":"1.69","WeightedAvgPriceAB":"2.10","Transaction":"42","TradeValueA":"1122030","TradeVolumeB":"534000","TurnoverRatio":"10.68"},
{"Month":"11504","Code":"064197","Name":"英業達台新5A購01","HighestPrice":"2.96","LowestPrice":"2.31","WeightedAvgPriceAB":"2.66","Transaction":"75","TradeValueA":"1039030","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"064198","Name":"研華台新5A購01","HighestPrice":"2.86","LowestPrice":"2.33","WeightedAvgPriceAB":"2.61","Transaction":"11","TradeValueA":"303300","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11504","Code":"064199","Name":"揚博台新5A購01","HighestPrice":"1.44","LowestPrice":"0.68","WeightedAvgPriceAB":"0.89","Transaction":"49","TradeValueA":"837340","TradeVolumeB":"936000","TurnoverRatio":"18.72"},
{"Month":"11504","Code":"06419U","Name":"德律群益5A售01","HighestPrice":"0.19","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"14","TradeValueA":"40000","TradeVolumeB":"335000","TurnoverRatio":"30.45"},
{"Month":"11504","Code":"064200","Name":"德律台新5A購01","HighestPrice":"2.54","LowestPrice":"1.82","WeightedAvgPriceAB":"2.22","Transaction":"12","TradeValueA":"531130","TradeVolumeB":"239000","TurnoverRatio":"4.78"},
{"Month":"11504","Code":"064201","Name":"德律台新5A購02","HighestPrice":"2.13","LowestPrice":"1.53","WeightedAvgPriceAB":"1.77","Transaction":"13","TradeValueA":"289180","TradeVolumeB":"163000","TurnoverRatio":"3.26"},
{"Month":"11504","Code":"064203","Name":"建漢台新5A購02","HighestPrice":"0.68","LowestPrice":"0.62","WeightedAvgPriceAB":"0.65","Transaction":"2","TradeValueA":"19500","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"064204","Name":"玉晶光台新5A購01","HighestPrice":"1.93","LowestPrice":"1.40","WeightedAvgPriceAB":"1.57","Transaction":"60","TradeValueA":"1338040","TradeVolumeB":"852000","TurnoverRatio":"17.04"},
{"Month":"11504","Code":"064205","Name":"臻鼎台新64購01","HighestPrice":"6.80","LowestPrice":"2.42","WeightedAvgPriceAB":"3.79","Transaction":"104","TradeValueA":"11724630","TradeVolumeB":"3086000","TurnoverRatio":"61.72"},
{"Month":"11504","Code":"064206","Name":"力成台新64購01","HighestPrice":"2.27","LowestPrice":"1.68","WeightedAvgPriceAB":"1.95","Transaction":"158","TradeValueA":"4251740","TradeVolumeB":"2174000","TurnoverRatio":"43.48"},
{"Month":"11504","Code":"064207","Name":"啟碁台新5A購01","HighestPrice":"2.23","LowestPrice":"1.05","WeightedAvgPriceAB":"1.47","Transaction":"113","TradeValueA":"3169090","TradeVolumeB":"2155000","TurnoverRatio":"43.10"},
{"Month":"11504","Code":"064208","Name":"兆聯台新5A購01","HighestPrice":"1.82","LowestPrice":"1.21","WeightedAvgPriceAB":"1.59","Transaction":"23","TradeValueA":"466030","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11504","Code":"064209","Name":"新代台新5A購01","HighestPrice":"9.00","LowestPrice":"3.26","WeightedAvgPriceAB":"5.41","Transaction":"94","TradeValueA":"7917620","TradeVolumeB":"1463000","TurnoverRatio":"29.26"},
{"Month":"11504","Code":"06420U","Name":"緯創群益5A售01","HighestPrice":"1.29","LowestPrice":"0.86","WeightedAvgPriceAB":"0.94","Transaction":"39","TradeValueA":"1120640","TradeVolumeB":"1185000","TurnoverRatio":"68.02"},
{"Month":"11504","Code":"064210","Name":"台化群益5C購01","HighestPrice":"1.24","LowestPrice":"1.05","WeightedAvgPriceAB":"1.13","Transaction":"13","TradeValueA":"148130","TradeVolumeB":"131000","TurnoverRatio":"2.62"},
{"Month":"11504","Code":"064211","Name":"上銀群益5C購01","HighestPrice":"2.41","LowestPrice":"1.68","WeightedAvgPriceAB":"1.94","Transaction":"39","TradeValueA":"828090","TradeVolumeB":"425000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"064212","Name":"台積電群益5A購11","HighestPrice":"4.33","LowestPrice":"2.13","WeightedAvgPriceAB":"2.79","Transaction":"142","TradeValueA":"2424900","TradeVolumeB":"867000","TurnoverRatio":"17.34"},
{"Month":"11504","Code":"064213","Name":"金像電群益5A購04","HighestPrice":"2.10","LowestPrice":"1.53","WeightedAvgPriceAB":"1.75","Transaction":"92","TradeValueA":"5557490","TradeVolumeB":"3161000","TurnoverRatio":"63.22"},
{"Month":"11504","Code":"064214","Name":"金像電群益5A購05","HighestPrice":"2.19","LowestPrice":"1.36","WeightedAvgPriceAB":"1.81","Transaction":"53","TradeValueA":"3331480","TradeVolumeB":"1833000","TurnoverRatio":"36.66"},
{"Month":"11504","Code":"064215","Name":"友達群益5A購03","HighestPrice":"1.33","LowestPrice":"1.11","WeightedAvgPriceAB":"1.22","Transaction":"2","TradeValueA":"24400","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"064217","Name":"聯發科群益5A購08","HighestPrice":"9.55","LowestPrice":"2.77","WeightedAvgPriceAB":"6.98","Transaction":"57","TradeValueA":"5339500","TradeVolumeB":"764000","TurnoverRatio":"15.28"},
{"Month":"11504","Code":"064218","Name":"大立光群益5A購02","HighestPrice":"1.19","LowestPrice":"0.85","WeightedAvgPriceAB":"0.97","Transaction":"28","TradeValueA":"605680","TradeVolumeB":"620000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"064219","Name":"大立光群益5C購01","HighestPrice":"1.44","LowestPrice":"1.09","WeightedAvgPriceAB":"1.25","Transaction":"7","TradeValueA":"23840","TradeVolumeB":"19000","TurnoverRatio":"0.38"},
{"Month":"11504","Code":"06421U","Name":"力成群益5A售01","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"3400","TradeVolumeB":"20000","TurnoverRatio":"1.17"},
{"Month":"11504","Code":"064222","Name":"聯鈞群益5C購02","HighestPrice":"2.63","LowestPrice":"1.29","WeightedAvgPriceAB":"1.69","Transaction":"76","TradeValueA":"1431550","TradeVolumeB":"846000","TurnoverRatio":"16.92"},
{"Month":"11504","Code":"064223","Name":"日月光群益5C購01","HighestPrice":"3.09","LowestPrice":"2.20","WeightedAvgPriceAB":"2.62","Transaction":"115","TradeValueA":"3501160","TradeVolumeB":"1335000","TurnoverRatio":"26.70"},
{"Month":"11504","Code":"064224","Name":"眾達群益5C購01","HighestPrice":"3.00","LowestPrice":"2.08","WeightedAvgPriceAB":"2.24","Transaction":"26","TradeValueA":"3398150","TradeVolumeB":"1512000","TurnoverRatio":"30.24"},
{"Month":"11504","Code":"064225","Name":"亞翔群益5A購05","HighestPrice":"3.18","LowestPrice":"1.97","WeightedAvgPriceAB":"2.62","Transaction":"66","TradeValueA":"9371660","TradeVolumeB":"3569000","TurnoverRatio":"71.38"},
{"Month":"11504","Code":"064226","Name":"力成群益5A購04","HighestPrice":"1.35","LowestPrice":"0.91","WeightedAvgPriceAB":"1.17","Transaction":"46","TradeValueA":"1587350","TradeVolumeB":"1353000","TurnoverRatio":"27.06"},
{"Month":"11504","Code":"064227","Name":"采鈺群益5C購01","HighestPrice":"4.00","LowestPrice":"1.58","WeightedAvgPriceAB":"3.01","Transaction":"611","TradeValueA":"27311760","TradeVolumeB":"9045000","TurnoverRatio":"180.90"},
{"Month":"11504","Code":"064228","Name":"天虹群益5A購02","HighestPrice":"1.02","LowestPrice":"0.67","WeightedAvgPriceAB":"0.87","Transaction":"20","TradeValueA":"94040","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11504","Code":"064229","Name":"天虹群益5B購01","HighestPrice":"1.44","LowestPrice":"0.88","WeightedAvgPriceAB":"1.18","Transaction":"17","TradeValueA":"404030","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11504","Code":"064230","Name":"新代群益5A購02","HighestPrice":"4.41","LowestPrice":"1.58","WeightedAvgPriceAB":"2.06","Transaction":"99","TradeValueA":"9784740","TradeVolumeB":"4728000","TurnoverRatio":"94.56"},
{"Month":"11504","Code":"064231","Name":"昇陽半群益5B購01","HighestPrice":"2.65","LowestPrice":"1.17","WeightedAvgPriceAB":"2.01","Transaction":"38","TradeValueA":"1066260","TradeVolumeB":"528000","TurnoverRatio":"10.56"},
{"Month":"11504","Code":"064232","Name":"臺股指群益5C購03","HighestPrice":"2.27","LowestPrice":"1.63","WeightedAvgPriceAB":"1.87","Transaction":"13","TradeValueA":"884870","TradeVolumeB":"473000","TurnoverRatio":"9.46"},
{"Month":"11504","Code":"064233","Name":"臺股指群益5C購04","HighestPrice":"1.56","LowestPrice":"1.02","WeightedAvgPriceAB":"1.27","Transaction":"25","TradeValueA":"122560","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11504","Code":"064234","Name":"台灣50元大5A購08","HighestPrice":"2.80","LowestPrice":"1.25","WeightedAvgPriceAB":"2.05","Transaction":"73","TradeValueA":"6683290","TradeVolumeB":"3250000","TurnoverRatio":"65.00"},
{"Month":"11504","Code":"064235","Name":"台灣50元大5B購04","HighestPrice":"2.80","LowestPrice":"1.71","WeightedAvgPriceAB":"2.14","Transaction":"99","TradeValueA":"5393260","TradeVolumeB":"2511000","TurnoverRatio":"50.22"},
{"Month":"11504","Code":"064236","Name":"T50正2元大5B購07","HighestPrice":"1.85","LowestPrice":"1.30","WeightedAvgPriceAB":"1.55","Transaction":"58","TradeValueA":"802760","TradeVolumeB":"515000","TurnoverRatio":"10.30"},
{"Month":"11504","Code":"064237","Name":"華城元大63購02","HighestPrice":"1.93","LowestPrice":"1.58","WeightedAvgPriceAB":"1.74","Transaction":"68","TradeValueA":"1815420","TradeVolumeB":"1040000","TurnoverRatio":"20.80"},
{"Month":"11504","Code":"064238","Name":"美時元大5A購03","HighestPrice":"1.77","LowestPrice":"1.43","WeightedAvgPriceAB":"1.56","Transaction":"66","TradeValueA":"1433620","TradeVolumeB":"915000","TurnoverRatio":"18.30"},
{"Month":"11504","Code":"064239","Name":"美時元大61購04","HighestPrice":"1.42","LowestPrice":"1.12","WeightedAvgPriceAB":"1.23","Transaction":"75","TradeValueA":"4053750","TradeVolumeB":"3286000","TurnoverRatio":"65.72"},
{"Month":"11504","Code":"064240","Name":"金像電元大5A購11","HighestPrice":"1.19","LowestPrice":"0.64","WeightedAvgPriceAB":"0.82","Transaction":"100","TradeValueA":"5800000","TradeVolumeB":"7051000","TurnoverRatio":"141.02"},
{"Month":"11504","Code":"064241","Name":"金像電元大5A購12","HighestPrice":"1.59","LowestPrice":"0.86","WeightedAvgPriceAB":"1.08","Transaction":"70","TradeValueA":"4477660","TradeVolumeB":"4108000","TurnoverRatio":"82.16"},
{"Month":"11504","Code":"064242","Name":"金像電元大5A購13","HighestPrice":"1.47","LowestPrice":"0.77","WeightedAvgPriceAB":"1.09","Transaction":"115","TradeValueA":"8348170","TradeVolumeB":"7627000","TurnoverRatio":"152.54"},
{"Month":"11504","Code":"064243","Name":"金像電元大5A購14","HighestPrice":"1.32","LowestPrice":"0.78","WeightedAvgPriceAB":"0.98","Transaction":"125","TradeValueA":"7649970","TradeVolumeB":"7754000","TurnoverRatio":"155.08"},
{"Month":"11504","Code":"064244","Name":"金像電元大5B購05","HighestPrice":"1.27","LowestPrice":"0.70","WeightedAvgPriceAB":"0.96","Transaction":"118","TradeValueA":"11457260","TradeVolumeB":"11857000","TurnoverRatio":"237.14"},
{"Month":"11504","Code":"064245","Name":"金像電元大61購06","HighestPrice":"1.11","LowestPrice":"0.64","WeightedAvgPriceAB":"0.82","Transaction":"317","TradeValueA":"21723280","TradeVolumeB":"26280000","TurnoverRatio":"525.60"},
{"Month":"11504","Code":"064246","Name":"威盛元大61購01","HighestPrice":"3.74","LowestPrice":"1.85","WeightedAvgPriceAB":"2.64","Transaction":"107","TradeValueA":"2107760","TradeVolumeB":"797000","TurnoverRatio":"15.94"},
{"Month":"11504","Code":"064247","Name":"大立光元大5A購03","HighestPrice":"2.30","LowestPrice":"1.42","WeightedAvgPriceAB":"1.88","Transaction":"57","TradeValueA":"1120860","TradeVolumeB":"596000","TurnoverRatio":"11.92"},
{"Month":"11504","Code":"064248","Name":"大立光元大5B購01","HighestPrice":"2.53","LowestPrice":"1.80","WeightedAvgPriceAB":"2.05","Transaction":"177","TradeValueA":"5007880","TradeVolumeB":"2436000","TurnoverRatio":"48.72"},
{"Month":"11504","Code":"064249","Name":"大立光元大61購14","HighestPrice":"2.30","LowestPrice":"1.58","WeightedAvgPriceAB":"1.89","Transaction":"157","TradeValueA":"7097730","TradeVolumeB":"3739000","TurnoverRatio":"74.78"},
{"Month":"11504","Code":"06424U","Name":"臺股指群益54售33","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"064250","Name":"奇鋐元大5C購07","HighestPrice":"2.65","LowestPrice":"1.72","WeightedAvgPriceAB":"2.32","Transaction":"30","TradeValueA":"1269630","TradeVolumeB":"547000","TurnoverRatio":"10.94"},
{"Month":"11504","Code":"064251","Name":"晶技元大5A購04","HighestPrice":"2.67","LowestPrice":"0.79","WeightedAvgPriceAB":"1.25","Transaction":"84","TradeValueA":"599470","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11504","Code":"064252","Name":"晶技元大5A購05","HighestPrice":"1.96","LowestPrice":"0.78","WeightedAvgPriceAB":"1.12","Transaction":"63","TradeValueA":"408200","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11504","Code":"064253","Name":"晶技元大5A購06","HighestPrice":"2.16","LowestPrice":"0.85","WeightedAvgPriceAB":"1.30","Transaction":"87","TradeValueA":"611940","TradeVolumeB":"469000","TurnoverRatio":"9.38"},
{"Month":"11504","Code":"064254","Name":"晶技元大5A購07","HighestPrice":"1.79","LowestPrice":"0.91","WeightedAvgPriceAB":"1.35","Transaction":"81","TradeValueA":"715640","TradeVolumeB":"529000","TurnoverRatio":"10.58"},
{"Month":"11504","Code":"064255","Name":"玉晶光元大5A購01","HighestPrice":"1.70","LowestPrice":"1.04","WeightedAvgPriceAB":"1.32","Transaction":"146","TradeValueA":"6566400","TradeVolumeB":"4961000","TurnoverRatio":"99.22"},
{"Month":"11504","Code":"064256","Name":"玉晶光元大5A購02","HighestPrice":"1.95","LowestPrice":"1.29","WeightedAvgPriceAB":"1.48","Transaction":"53","TradeValueA":"1823750","TradeVolumeB":"1232000","TurnoverRatio":"24.64"},
{"Month":"11504","Code":"064257","Name":"玉晶光元大5A購03","HighestPrice":"1.90","LowestPrice":"1.34","WeightedAvgPriceAB":"1.50","Transaction":"32","TradeValueA":"1164710","TradeVolumeB":"775000","TurnoverRatio":"15.50"},
{"Month":"11504","Code":"064258","Name":"聯鈞元大5A購18","HighestPrice":"2.26","LowestPrice":"0.90","WeightedAvgPriceAB":"1.16","Transaction":"74","TradeValueA":"2478400","TradeVolumeB":"2126000","TurnoverRatio":"42.52"},
{"Month":"11504","Code":"064259","Name":"台勝科元大5A購02","HighestPrice":"1.28","LowestPrice":"1.05","WeightedAvgPriceAB":"1.16","Transaction":"5","TradeValueA":"54740","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11504","Code":"064260","Name":"台勝科元大5A購03","HighestPrice":"1.71","LowestPrice":"1.30","WeightedAvgPriceAB":"1.67","Transaction":"7","TradeValueA":"269260","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11504","Code":"064261","Name":"台勝科元大5A購04","HighestPrice":"1.58","LowestPrice":"1.35","WeightedAvgPriceAB":"1.47","Transaction":"14","TradeValueA":"328360","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11504","Code":"064262","Name":"台勝科元大5A購05","HighestPrice":"0.86","LowestPrice":"0.58","WeightedAvgPriceAB":"0.76","Transaction":"12","TradeValueA":"128350","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11504","Code":"064263","Name":"定穎控元大61購10","HighestPrice":"1.52","LowestPrice":"1.09","WeightedAvgPriceAB":"1.21","Transaction":"80","TradeValueA":"4391420","TradeVolumeB":"3602000","TurnoverRatio":"72.04"},
{"Month":"11504","Code":"064264","Name":"大銀元大5A購04","HighestPrice":"1.93","LowestPrice":"1.88","WeightedAvgPriceAB":"1.90","Transaction":"2","TradeValueA":"38100","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"064265","Name":"大銀元大5A購05","HighestPrice":"1.50","LowestPrice":"0.70","WeightedAvgPriceAB":"1.03","Transaction":"22","TradeValueA":"182390","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11504","Code":"064267","Name":"大銀元大5B購01","HighestPrice":"1.35","LowestPrice":"0.72","WeightedAvgPriceAB":"0.96","Transaction":"32","TradeValueA":"383420","TradeVolumeB":"399000","TurnoverRatio":"7.98"},
{"Month":"11504","Code":"064268","Name":"大銀元大5C購01","HighestPrice":"1.02","LowestPrice":"0.53","WeightedAvgPriceAB":"0.73","Transaction":"29","TradeValueA":"229690","TradeVolumeB":"314000","TurnoverRatio":"6.28"},
{"Month":"11504","Code":"064269","Name":"大銀元大63購01","HighestPrice":"1.18","LowestPrice":"0.52","WeightedAvgPriceAB":"0.81","Transaction":"32","TradeValueA":"231900","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11504","Code":"064270","Name":"臻鼎元大5A購11","HighestPrice":"4.66","LowestPrice":"1.82","WeightedAvgPriceAB":"2.82","Transaction":"78","TradeValueA":"2081940","TradeVolumeB":"737000","TurnoverRatio":"14.74"},
{"Month":"11504","Code":"064271","Name":"臻鼎元大5A購12","HighestPrice":"2.61","LowestPrice":"0.86","WeightedAvgPriceAB":"1.47","Transaction":"153","TradeValueA":"4905730","TradeVolumeB":"3324000","TurnoverRatio":"66.48"},
{"Month":"11504","Code":"064272","Name":"臻鼎元大5A購13","HighestPrice":"2.59","LowestPrice":"0.84","WeightedAvgPriceAB":"1.56","Transaction":"99","TradeValueA":"5873350","TradeVolumeB":"3749000","TurnoverRatio":"74.98"},
{"Month":"11504","Code":"064273","Name":"啟碁元大5A購04","HighestPrice":"2.63","LowestPrice":"1.41","WeightedAvgPriceAB":"1.61","Transaction":"120","TradeValueA":"4533070","TradeVolumeB":"2801000","TurnoverRatio":"56.02"},
{"Month":"11504","Code":"064274","Name":"達發元大5A購01","HighestPrice":"2.61","LowestPrice":"1.16","WeightedAvgPriceAB":"1.85","Transaction":"563","TradeValueA":"12266820","TradeVolumeB":"6610000","TurnoverRatio":"132.20"},
{"Month":"11504","Code":"064275","Name":"臺股指元大64購14","HighestPrice":"3.16","LowestPrice":"2.02","WeightedAvgPriceAB":"2.43","Transaction":"74","TradeValueA":"8725480","TradeVolumeB":"3589000","TurnoverRatio":"71.78"},
{"Month":"11504","Code":"064278","Name":"SP黃豆凱基61購01","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"25800","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"064279","Name":"SGBR2X凱基5B購03","HighestPrice":"3.07","LowestPrice":"2.18","WeightedAvgPriceAB":"2.81","Transaction":"6","TradeValueA":"42280","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"064280","Name":"SGBR2X凱基5B購04","HighestPrice":"3.25","LowestPrice":"2.16","WeightedAvgPriceAB":"3.12","Transaction":"2","TradeValueA":"140800","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"064281","Name":"上銀凱基5A購02","HighestPrice":"2.72","LowestPrice":"1.84","WeightedAvgPriceAB":"2.56","Transaction":"49","TradeValueA":"4797400","TradeVolumeB":"1871000","TurnoverRatio":"37.42"},
{"Month":"11504","Code":"064282","Name":"鴻海凱基5B購04","HighestPrice":"1.84","LowestPrice":"1.31","WeightedAvgPriceAB":"1.49","Transaction":"63","TradeValueA":"2530890","TradeVolumeB":"1689000","TurnoverRatio":"33.78"},
{"Month":"11504","Code":"064283","Name":"台積電凱基61購06","HighestPrice":"1.98","LowestPrice":"1.08","WeightedAvgPriceAB":"1.48","Transaction":"91","TradeValueA":"1816550","TradeVolumeB":"1224000","TurnoverRatio":"24.48"},
{"Month":"11504","Code":"064284","Name":"台積電凱基67購13","HighestPrice":"2.62","LowestPrice":"1.54","WeightedAvgPriceAB":"2.08","Transaction":"85","TradeValueA":"2931430","TradeVolumeB":"1404000","TurnoverRatio":"28.08"},
{"Month":"11504","Code":"064285","Name":"智邦凱基64購01","HighestPrice":"2.52","LowestPrice":"1.95","WeightedAvgPriceAB":"2.23","Transaction":"71","TradeValueA":"2208180","TradeVolumeB":"990000","TurnoverRatio":"19.80"},
{"Month":"11504","Code":"064286","Name":"金像電凱基5B購04","HighestPrice":"2.07","LowestPrice":"1.13","WeightedAvgPriceAB":"1.51","Transaction":"35","TradeValueA":"810160","TradeVolumeB":"534000","TurnoverRatio":"10.68"},
{"Month":"11504","Code":"064287","Name":"聯發科凱基5A購12","HighestPrice":"6.55","LowestPrice":"2.50","WeightedAvgPriceAB":"4.60","Transaction":"45","TradeValueA":"2989040","TradeVolumeB":"649000","TurnoverRatio":"12.98"},
{"Month":"11504","Code":"064288","Name":"立隆電凱基5A購01","HighestPrice":"1.46","LowestPrice":"0.95","WeightedAvgPriceAB":"1.23","Transaction":"10","TradeValueA":"162510","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11504","Code":"064289","Name":"鉅祥凱基5A購02","HighestPrice":"2.21","LowestPrice":"1.30","WeightedAvgPriceAB":"1.74","Transaction":"49","TradeValueA":"1388660","TradeVolumeB":"795000","TurnoverRatio":"15.90"},
{"Month":"11504","Code":"064290","Name":"華新科凱基5A購01","HighestPrice":"1.58","LowestPrice":"0.84","WeightedAvgPriceAB":"1.06","Transaction":"10","TradeValueA":"54450","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11504","Code":"064291","Name":"揚博凱基5A購01","HighestPrice":"1.28","LowestPrice":"0.66","WeightedAvgPriceAB":"1.00","Transaction":"33","TradeValueA":"523070","TradeVolumeB":"520000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"064292","Name":"大立光凱基5A購05","HighestPrice":"2.11","LowestPrice":"1.08","WeightedAvgPriceAB":"1.46","Transaction":"118","TradeValueA":"2875190","TradeVolumeB":"1969000","TurnoverRatio":"39.38"},
{"Month":"11504","Code":"064293","Name":"奇鋐凱基5A購11","HighestPrice":"2.89","LowestPrice":"1.50","WeightedAvgPriceAB":"2.64","Transaction":"87","TradeValueA":"3303150","TradeVolumeB":"1251000","TurnoverRatio":"25.02"},
{"Month":"11504","Code":"064294","Name":"德律凱基5B購02","HighestPrice":"3.50","LowestPrice":"1.97","WeightedAvgPriceAB":"2.47","Transaction":"89","TradeValueA":"2655290","TradeVolumeB":"1074000","TurnoverRatio":"21.48"},
{"Month":"11504","Code":"064295","Name":"晶技凱基5A購02","HighestPrice":"2.76","LowestPrice":"1.09","WeightedAvgPriceAB":"2.09","Transaction":"113","TradeValueA":"1535010","TradeVolumeB":"732000","TurnoverRatio":"14.64"},
{"Month":"11504","Code":"064296","Name":"晶技凱基5A購03","HighestPrice":"3.03","LowestPrice":"2.04","WeightedAvgPriceAB":"2.63","Transaction":"23","TradeValueA":"576700","TradeVolumeB":"219000","TurnoverRatio":"4.38"},
{"Month":"11504","Code":"064297","Name":"聯鈞凱基5A購07","HighestPrice":"3.48","LowestPrice":"1.40","WeightedAvgPriceAB":"2.06","Transaction":"34","TradeValueA":"377930","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11504","Code":"064298","Name":"台勝科凱基5A購02","HighestPrice":"2.20","LowestPrice":"1.19","WeightedAvgPriceAB":"1.49","Transaction":"51","TradeValueA":"478270","TradeVolumeB":"320000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"064299","Name":"世芯凱基5A購07","HighestPrice":"5.20","LowestPrice":"3.44","WeightedAvgPriceAB":"4.64","Transaction":"36","TradeValueA":"919540","TradeVolumeB":"198000","TurnoverRatio":"3.96"},
{"Month":"11504","Code":"064300","Name":"定穎控凱基61購07","HighestPrice":"1.68","LowestPrice":"1.28","WeightedAvgPriceAB":"1.50","Transaction":"11","TradeValueA":"82660","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"064301","Name":"新唐凱基5A購02","HighestPrice":"2.81","LowestPrice":"1.78","WeightedAvgPriceAB":"2.32","Transaction":"131","TradeValueA":"3295250","TradeVolumeB":"1418000","TurnoverRatio":"28.36"},
{"Month":"11504","Code":"064302","Name":"臻鼎凱基5A購05","HighestPrice":"5.10","LowestPrice":"2.13","WeightedAvgPriceAB":"3.54","Transaction":"101","TradeValueA":"4040090","TradeVolumeB":"1140000","TurnoverRatio":"22.80"},
{"Month":"11504","Code":"064303","Name":"眾達凱基5A購04","HighestPrice":"3.40","LowestPrice":"2.34","WeightedAvgPriceAB":"2.92","Transaction":"19","TradeValueA":"482230","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11504","Code":"064304","Name":"瀚宇博凱基5A購03","HighestPrice":"0.88","LowestPrice":"0.87","WeightedAvgPriceAB":"0.87","Transaction":"2","TradeValueA":"40250","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"064305","Name":"精成科凱基63購01","HighestPrice":"1.30","LowestPrice":"0.94","WeightedAvgPriceAB":"1.13","Transaction":"33","TradeValueA":"420130","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"064306","Name":"台表科凱基5A購01","HighestPrice":"3.13","LowestPrice":"1.37","WeightedAvgPriceAB":"2.48","Transaction":"261","TradeValueA":"5056980","TradeVolumeB":"2034000","TurnoverRatio":"40.68"},
{"Month":"11504","Code":"064307","Name":"啟碁凱基5A購05","HighestPrice":"3.06","LowestPrice":"1.30","WeightedAvgPriceAB":"1.53","Transaction":"54","TradeValueA":"1083680","TradeVolumeB":"705000","TurnoverRatio":"14.10"},
{"Month":"11504","Code":"064308","Name":"新代凱基5A購03","HighestPrice":"6.15","LowestPrice":"2.20","WeightedAvgPriceAB":"4.21","Transaction":"214","TradeValueA":"9952650","TradeVolumeB":"2360000","TurnoverRatio":"47.20"},
{"Month":"11504","Code":"064309","Name":"美時兆豐5C購01","HighestPrice":"1.03","LowestPrice":"0.92","WeightedAvgPriceAB":"0.98","Transaction":"10","TradeValueA":"258660","TradeVolumeB":"262000","TurnoverRatio":"5.24"},
{"Month":"11504","Code":"064310","Name":"友達兆豐5C購02","HighestPrice":"0.73","LowestPrice":"0.63","WeightedAvgPriceAB":"0.67","Transaction":"28","TradeValueA":"524600","TradeVolumeB":"782000","TurnoverRatio":"15.64"},
{"Month":"11504","Code":"064311","Name":"達興兆豐5C購01","HighestPrice":"1.54","LowestPrice":"0.99","WeightedAvgPriceAB":"1.22","Transaction":"50","TradeValueA":"2640760","TradeVolumeB":"2162000","TurnoverRatio":"43.24"},
{"Month":"11504","Code":"064312","Name":"金像電富邦61購01","HighestPrice":"1.14","LowestPrice":"0.69","WeightedAvgPriceAB":"0.94","Transaction":"146","TradeValueA":"3484360","TradeVolumeB":"3669000","TurnoverRatio":"73.38"},
{"Month":"11504","Code":"064313","Name":"大立光富邦61購01","HighestPrice":"1.62","LowestPrice":"0.80","WeightedAvgPriceAB":"1.36","Transaction":"20","TradeValueA":"361280","TradeVolumeB":"265000","TurnoverRatio":"2.65"},
{"Month":"11504","Code":"064314","Name":"大聯大富邦5C購01","HighestPrice":"0.86","LowestPrice":"0.68","WeightedAvgPriceAB":"0.78","Transaction":"107","TradeValueA":"2023890","TradeVolumeB":"2579000","TurnoverRatio":"51.58"},
{"Month":"11504","Code":"064315","Name":"台灣50凱基5A購10","HighestPrice":"2.31","LowestPrice":"2.14","WeightedAvgPriceAB":"2.22","Transaction":"4","TradeValueA":"53400","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"064316","Name":"台灣50凱基5B購06","HighestPrice":"2.32","LowestPrice":"1.12","WeightedAvgPriceAB":"1.74","Transaction":"265","TradeValueA":"14620570","TradeVolumeB":"8363000","TurnoverRatio":"167.26"},
{"Month":"11504","Code":"064317","Name":"南亞凱基61購03","HighestPrice":"1.09","LowestPrice":"0.90","WeightedAvgPriceAB":"1.01","Transaction":"44","TradeValueA":"612670","TradeVolumeB":"602000","TurnoverRatio":"12.04"},
{"Month":"11504","Code":"064318","Name":"士電凱基5A購02","HighestPrice":"1.24","LowestPrice":"0.98","WeightedAvgPriceAB":"1.08","Transaction":"12","TradeValueA":"335020","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"064319","Name":"華城凱基5A購05","HighestPrice":"1.17","LowestPrice":"0.94","WeightedAvgPriceAB":"1.13","Transaction":"8","TradeValueA":"308920","TradeVolumeB":"273000","TurnoverRatio":"5.46"},
{"Month":"11504","Code":"064320","Name":"中砂凱基5C購01","HighestPrice":"2.07","LowestPrice":"1.67","WeightedAvgPriceAB":"1.91","Transaction":"11","TradeValueA":"103510","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11504","Code":"064321","Name":"亞德客凱基5A購02","HighestPrice":"2.98","LowestPrice":"1.49","WeightedAvgPriceAB":"2.34","Transaction":"102","TradeValueA":"3122640","TradeVolumeB":"1334000","TurnoverRatio":"26.68"},
{"Month":"11504","Code":"064322","Name":"美時凱基61購02","HighestPrice":"1.47","LowestPrice":"1.27","WeightedAvgPriceAB":"1.32","Transaction":"19","TradeValueA":"214080","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11504","Code":"064323","Name":"鴻海凱基5A購10","HighestPrice":"3.01","LowestPrice":"2.09","WeightedAvgPriceAB":"2.67","Transaction":"97","TradeValueA":"5500260","TradeVolumeB":"2057000","TurnoverRatio":"41.14"},
{"Month":"11504","Code":"064324","Name":"台積電凱基65購06","HighestPrice":"2.23","LowestPrice":"1.39","WeightedAvgPriceAB":"1.86","Transaction":"82","TradeValueA":"1942890","TradeVolumeB":"1043000","TurnoverRatio":"20.86"},
{"Month":"11504","Code":"064325","Name":"智邦凱基5B購03","HighestPrice":"2.61","LowestPrice":"1.88","WeightedAvgPriceAB":"2.33","Transaction":"70","TradeValueA":"2635940","TradeVolumeB":"1127000","TurnoverRatio":"22.54"},
{"Month":"11504","Code":"064326","Name":"金像電凱基5A購08","HighestPrice":"2.00","LowestPrice":"1.10","WeightedAvgPriceAB":"1.51","Transaction":"75","TradeValueA":"2488120","TradeVolumeB":"1641000","TurnoverRatio":"32.82"},
{"Month":"11504","Code":"064327","Name":"威盛凱基61購01","HighestPrice":"3.77","LowestPrice":"2.10","WeightedAvgPriceAB":"3.04","Transaction":"30","TradeValueA":"826280","TradeVolumeB":"271000","TurnoverRatio":"5.42"},
{"Month":"11504","Code":"064329","Name":"京元電凱基5B購01","HighestPrice":"1.87","LowestPrice":"1.33","WeightedAvgPriceAB":"1.52","Transaction":"66","TradeValueA":"2001110","TradeVolumeB":"1315000","TurnoverRatio":"26.30"},
{"Month":"11504","Code":"064330","Name":"聯發科凱基5A購13","HighestPrice":"7.55","LowestPrice":"1.88","WeightedAvgPriceAB":"5.49","Transaction":"168","TradeValueA":"7628440","TradeVolumeB":"1387000","TurnoverRatio":"27.74"},
{"Month":"11504","Code":"064331","Name":"盟立凱基5A購02","HighestPrice":"6.25","LowestPrice":"2.62","WeightedAvgPriceAB":"4.25","Transaction":"82","TradeValueA":"2757050","TradeVolumeB":"648000","TurnoverRatio":"12.96"},
{"Month":"11504","Code":"064332","Name":"華新科凱基5A購02","HighestPrice":"2.16","LowestPrice":"1.34","WeightedAvgPriceAB":"1.68","Transaction":"9","TradeValueA":"92900","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"064333","Name":"健鼎凱基5B購01","HighestPrice":"3.58","LowestPrice":"1.88","WeightedAvgPriceAB":"2.77","Transaction":"34","TradeValueA":"999870","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"064334","Name":"玉晶光凱基5A購01","HighestPrice":"1.85","LowestPrice":"1.34","WeightedAvgPriceAB":"1.54","Transaction":"26","TradeValueA":"319470","TradeVolumeB":"207000","TurnoverRatio":"4.14"},
{"Month":"11504","Code":"064335","Name":"融程電凱基5A購01","HighestPrice":"1.55","LowestPrice":"1.27","WeightedAvgPriceAB":"1.43","Transaction":"14","TradeValueA":"310920","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11504","Code":"064336","Name":"華擎凱基5B購01","HighestPrice":"2.70","LowestPrice":"2.00","WeightedAvgPriceAB":"2.27","Transaction":"37","TradeValueA":"1354680","TradeVolumeB":"595000","TurnoverRatio":"11.90"},
{"Month":"11504","Code":"064337","Name":"大聯大凱基5A購03","HighestPrice":"0.96","LowestPrice":"0.75","WeightedAvgPriceAB":"0.88","Transaction":"32","TradeValueA":"576980","TradeVolumeB":"650000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"064338","Name":"臻鼎凱基5A購06","HighestPrice":"4.35","LowestPrice":"2.96","WeightedAvgPriceAB":"3.55","Transaction":"17","TradeValueA":"928080","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11504","Code":"064339","Name":"jpp凱基5B購01","HighestPrice":"2.40","LowestPrice":"1.60","WeightedAvgPriceAB":"1.81","Transaction":"29","TradeValueA":"994050","TradeVolumeB":"547000","TurnoverRatio":"10.94"},
{"Month":"11504","Code":"064340","Name":"亞翔凱基63購01","HighestPrice":"2.64","LowestPrice":"1.92","WeightedAvgPriceAB":"2.24","Transaction":"21","TradeValueA":"808400","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"064341","Name":"台虹凱基5B購01","HighestPrice":"2.67","LowestPrice":"1.76","WeightedAvgPriceAB":"1.82","Transaction":"13","TradeValueA":"275850","TradeVolumeB":"151000","TurnoverRatio":"3.02"},
{"Month":"11504","Code":"064342","Name":"上銀永豐5C購02","HighestPrice":"1.60","LowestPrice":"1.21","WeightedAvgPriceAB":"1.42","Transaction":"13","TradeValueA":"456280","TradeVolumeB":"321000","TurnoverRatio":"6.42"},
{"Month":"11504","Code":"064343","Name":"台積電永豐64購03","HighestPrice":"1.91","LowestPrice":"1.16","WeightedAvgPriceAB":"1.52","Transaction":"64","TradeValueA":"1165160","TradeVolumeB":"762000","TurnoverRatio":"15.24"},
{"Month":"11504","Code":"064344","Name":"金像電永豐5B購03","HighestPrice":"1.45","LowestPrice":"0.89","WeightedAvgPriceAB":"1.19","Transaction":"45","TradeValueA":"1237790","TradeVolumeB":"1032000","TurnoverRatio":"20.64"},
{"Month":"11504","Code":"064345","Name":"盟立永豐5B購01","HighestPrice":"3.55","LowestPrice":"1.86","WeightedAvgPriceAB":"3.16","Transaction":"63","TradeValueA":"1429470","TradeVolumeB":"452000","TurnoverRatio":"9.04"},
{"Month":"11504","Code":"064346","Name":"華新科永豐5C購01","HighestPrice":"0.70","LowestPrice":"0.53","WeightedAvgPriceAB":"0.62","Transaction":"17","TradeValueA":"147840","TradeVolumeB":"237000","TurnoverRatio":"4.74"},
{"Month":"11504","Code":"064347","Name":"大立光永豐66購01","HighestPrice":"1.52","LowestPrice":"1.07","WeightedAvgPriceAB":"1.26","Transaction":"67","TradeValueA":"1112040","TradeVolumeB":"879000","TurnoverRatio":"17.58"},
{"Month":"11504","Code":"064348","Name":"日月光永豐61購02","HighestPrice":"1.44","LowestPrice":"1.13","WeightedAvgPriceAB":"1.29","Transaction":"29","TradeValueA":"501430","TradeVolumeB":"388000","TurnoverRatio":"7.76"},
{"Month":"11504","Code":"064349","Name":"精銳永豐5B購02","HighestPrice":"0.74","LowestPrice":"0.67","WeightedAvgPriceAB":"0.70","Transaction":"10","TradeValueA":"383570","TradeVolumeB":"546000","TurnoverRatio":"10.92"},
{"Month":"11504","Code":"064350","Name":"材料永豐5C購01","HighestPrice":"1.09","LowestPrice":"0.84","WeightedAvgPriceAB":"0.90","Transaction":"18","TradeValueA":"351050","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"064351","Name":"祥碩永豐61購01","HighestPrice":"1.83","LowestPrice":"1.41","WeightedAvgPriceAB":"1.58","Transaction":"66","TradeValueA":"2319660","TradeVolumeB":"1461000","TurnoverRatio":"29.22"},
{"Month":"11504","Code":"064352","Name":"台達化國票5B購01","HighestPrice":"1.09","LowestPrice":"0.64","WeightedAvgPriceAB":"0.87","Transaction":"212","TradeValueA":"5120720","TradeVolumeB":"5861000","TurnoverRatio":"117.21"},
{"Month":"11504","Code":"064353","Name":"直得國票5B購02","HighestPrice":"1.80","LowestPrice":"0.71","WeightedAvgPriceAB":"1.19","Transaction":"138","TradeValueA":"3472100","TradeVolumeB":"2905000","TurnoverRatio":"58.10"},
{"Month":"11504","Code":"064354","Name":"智邦國票5B購01","HighestPrice":"1.42","LowestPrice":"1.23","WeightedAvgPriceAB":"1.29","Transaction":"13","TradeValueA":"337930","TradeVolumeB":"260000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"064355","Name":"凱美國票5A購01","HighestPrice":"1.36","LowestPrice":"1.15","WeightedAvgPriceAB":"1.28","Transaction":"31","TradeValueA":"977130","TradeVolumeB":"760000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"064356","Name":"研華國票5A購02","HighestPrice":"1.88","LowestPrice":"1.58","WeightedAvgPriceAB":"1.69","Transaction":"26","TradeValueA":"1165010","TradeVolumeB":"686000","TurnoverRatio":"13.72"},
{"Month":"11504","Code":"064357","Name":"毅嘉國票5A購04","HighestPrice":"2.58","LowestPrice":"1.63","WeightedAvgPriceAB":"2.08","Transaction":"7","TradeValueA":"171180","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11504","Code":"064359","Name":"友達國票5B購01","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"860","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"064360","Name":"京元電國票5A購01","HighestPrice":"1.72","LowestPrice":"1.25","WeightedAvgPriceAB":"1.51","Transaction":"37","TradeValueA":"303350","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"064363","Name":"日電貿國票5A購01","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"60000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"064365","Name":"玉晶光國票5B購01","HighestPrice":"2.42","LowestPrice":"1.72","WeightedAvgPriceAB":"2.11","Transaction":"36","TradeValueA":"1841530","TradeVolumeB":"870000","TurnoverRatio":"17.40"},
{"Month":"11504","Code":"064366","Name":"達邁國票5B購01","HighestPrice":"2.19","LowestPrice":"1.29","WeightedAvgPriceAB":"1.48","Transaction":"55","TradeValueA":"1257750","TradeVolumeB":"846000","TurnoverRatio":"16.92"},
{"Month":"11504","Code":"064367","Name":"世芯國票5A購03","HighestPrice":"3.50","LowestPrice":"2.17","WeightedAvgPriceAB":"2.95","Transaction":"206","TradeValueA":"3653320","TradeVolumeB":"1238000","TurnoverRatio":"24.76"},
{"Month":"11504","Code":"064368","Name":"貿聯國票5B購03","HighestPrice":"1.92","LowestPrice":"1.48","WeightedAvgPriceAB":"1.71","Transaction":"55","TradeValueA":"1167650","TradeVolumeB":"680000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"064369","Name":"TPK國票5B購02","HighestPrice":"1.26","LowestPrice":"0.60","WeightedAvgPriceAB":"0.70","Transaction":"28","TradeValueA":"189050","TradeVolumeB":"269000","TurnoverRatio":"5.38"},
{"Month":"11504","Code":"06436U","Name":"十銓國票57售01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"83","TradeValueA":"15690","TradeVolumeB":"903000","TurnoverRatio":"22.57"},
{"Month":"11504","Code":"064370","Name":"TPK國票5B購03","HighestPrice":"0.69","LowestPrice":"0.64","WeightedAvgPriceAB":"0.65","Transaction":"13","TradeValueA":"174660","TradeVolumeB":"266000","TurnoverRatio":"5.32"},
{"Month":"11504","Code":"064371","Name":"TPK國票5B購04","HighestPrice":"0.99","LowestPrice":"0.47","WeightedAvgPriceAB":"0.60","Transaction":"63","TradeValueA":"312880","TradeVolumeB":"517000","TurnoverRatio":"10.34"},
{"Month":"11504","Code":"064372","Name":"日月光國票5B購02","HighestPrice":"2.45","LowestPrice":"1.83","WeightedAvgPriceAB":"2.11","Transaction":"48","TradeValueA":"1370130","TradeVolumeB":"648000","TurnoverRatio":"12.96"},
{"Month":"11504","Code":"064373","Name":"華懋國票5B購01","HighestPrice":"1.07","LowestPrice":"0.85","WeightedAvgPriceAB":"0.96","Transaction":"33","TradeValueA":"215520","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11504","Code":"064374","Name":"佳必琪國票5A購02","HighestPrice":"2.03","LowestPrice":"1.02","WeightedAvgPriceAB":"1.53","Transaction":"74","TradeValueA":"2136110","TradeVolumeB":"1396000","TurnoverRatio":"27.92"},
{"Month":"11504","Code":"064375","Name":"台塑化國票5A購02","HighestPrice":"1.50","LowestPrice":"1.15","WeightedAvgPriceAB":"1.30","Transaction":"24","TradeValueA":"245880","TradeVolumeB":"189000","TurnoverRatio":"3.78"},
{"Month":"11504","Code":"064376","Name":"志超國票5B購01","HighestPrice":"1.28","LowestPrice":"1.11","WeightedAvgPriceAB":"1.20","Transaction":"21","TradeValueA":"331300","TradeVolumeB":"274000","TurnoverRatio":"5.48"},
{"Month":"11504","Code":"064377","Name":"台灣50台新5A購01","HighestPrice":"3.67","LowestPrice":"1.54","WeightedAvgPriceAB":"2.88","Transaction":"124","TradeValueA":"5688850","TradeVolumeB":"1973000","TurnoverRatio":"39.46"},
{"Month":"11504","Code":"064378","Name":"台灣50台新5A購02","HighestPrice":"2.53","LowestPrice":"0.92","WeightedAvgPriceAB":"1.98","Transaction":"302","TradeValueA":"16542110","TradeVolumeB":"8329000","TurnoverRatio":"166.57"},
{"Month":"11504","Code":"064379","Name":"台化台新5A購01","HighestPrice":"1.80","LowestPrice":"1.43","WeightedAvgPriceAB":"1.52","Transaction":"29","TradeValueA":"632680","TradeVolumeB":"416000","TurnoverRatio":"8.32"},
{"Month":"11504","Code":"064380","Name":"東元台新64購01","HighestPrice":"2.40","LowestPrice":"1.85","WeightedAvgPriceAB":"2.10","Transaction":"38","TradeValueA":"756680","TradeVolumeB":"359000","TurnoverRatio":"7.18"},
{"Month":"11504","Code":"064381","Name":"華城台新5A購01","HighestPrice":"1.88","LowestPrice":"1.45","WeightedAvgPriceAB":"1.64","Transaction":"27","TradeValueA":"412700","TradeVolumeB":"251000","TurnoverRatio":"5.02"},
{"Month":"11504","Code":"064382","Name":"華城台新5A購02","HighestPrice":"2.45","LowestPrice":"1.95","WeightedAvgPriceAB":"2.12","Transaction":"47","TradeValueA":"1051630","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11504","Code":"064383","Name":"華城台新5A購03","HighestPrice":"1.49","LowestPrice":"1.45","WeightedAvgPriceAB":"1.47","Transaction":"2","TradeValueA":"41160","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11504","Code":"064384","Name":"華城台新5B購01","HighestPrice":"3.62","LowestPrice":"2.66","WeightedAvgPriceAB":"3.18","Transaction":"53","TradeValueA":"1155720","TradeVolumeB":"363000","TurnoverRatio":"7.26"},
{"Month":"11504","Code":"064385","Name":"華城台新61購01","HighestPrice":"2.04","LowestPrice":"1.71","WeightedAvgPriceAB":"1.79","Transaction":"8","TradeValueA":"250760","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"064386","Name":"信錦台新5A購01","HighestPrice":"1.49","LowestPrice":"0.72","WeightedAvgPriceAB":"1.20","Transaction":"31","TradeValueA":"1792550","TradeVolumeB":"1485000","TurnoverRatio":"29.70"},
{"Month":"11504","Code":"064387","Name":"信錦台新5A購02","HighestPrice":"1.18","LowestPrice":"0.54","WeightedAvgPriceAB":"0.76","Transaction":"23","TradeValueA":"762030","TradeVolumeB":"996000","TurnoverRatio":"19.92"},
{"Month":"11504","Code":"064388","Name":"上銀台新64購01","HighestPrice":"3.44","LowestPrice":"2.76","WeightedAvgPriceAB":"3.19","Transaction":"78","TradeValueA":"1740840","TradeVolumeB":"545000","TurnoverRatio":"10.90"},
{"Month":"11504","Code":"064389","Name":"國巨台新5A購03","HighestPrice":"1.97","LowestPrice":"1.43","WeightedAvgPriceAB":"1.78","Transaction":"28","TradeValueA":"552580","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"06438U","Name":"華東國票56售01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"21","TradeValueA":"76630","TradeVolumeB":"2270000","TurnoverRatio":"45.40"},
{"Month":"11504","Code":"064390","Name":"華泰台新5B購01","HighestPrice":"7.00","LowestPrice":"5.05","WeightedAvgPriceAB":"6.18","Transaction":"85","TradeValueA":"8671050","TradeVolumeB":"1402000","TurnoverRatio":"28.04"},
{"Month":"11504","Code":"064391","Name":"華泰台新5C購01","HighestPrice":"2.15","LowestPrice":"1.62","WeightedAvgPriceAB":"1.83","Transaction":"39","TradeValueA":"1511660","TradeVolumeB":"826000","TurnoverRatio":"16.52"},
{"Month":"11504","Code":"064392","Name":"華泰台新61購01","HighestPrice":"1.57","LowestPrice":"1.22","WeightedAvgPriceAB":"1.30","Transaction":"14","TradeValueA":"819450","TradeVolumeB":"626000","TurnoverRatio":"12.52"},
{"Month":"11504","Code":"064393","Name":"智邦台新5A購01","HighestPrice":"2.74","LowestPrice":"1.93","WeightedAvgPriceAB":"2.38","Transaction":"106","TradeValueA":"2947470","TradeVolumeB":"1234000","TurnoverRatio":"24.68"},
{"Month":"11504","Code":"064394","Name":"毅嘉台新5A購01","HighestPrice":"3.01","LowestPrice":"2.00","WeightedAvgPriceAB":"2.29","Transaction":"18","TradeValueA":"369830","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11504","Code":"064395","Name":"毅嘉台新5A購02","HighestPrice":"3.18","LowestPrice":"2.06","WeightedAvgPriceAB":"2.57","Transaction":"18","TradeValueA":"3213840","TradeVolumeB":"1246000","TurnoverRatio":"24.92"},
{"Month":"11504","Code":"064396","Name":"毅嘉台新5A購03","HighestPrice":"1.38","LowestPrice":"1.38","WeightedAvgPriceAB":"1.38","Transaction":"1","TradeValueA":"34500","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"064397","Name":"鉅祥台新5A購01","HighestPrice":"3.51","LowestPrice":"2.45","WeightedAvgPriceAB":"2.83","Transaction":"30","TradeValueA":"1414040","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11504","Code":"064398","Name":"鉅祥台新5A購02","HighestPrice":"3.15","LowestPrice":"2.09","WeightedAvgPriceAB":"2.47","Transaction":"22","TradeValueA":"945030","TradeVolumeB":"382000","TurnoverRatio":"7.64"},
{"Month":"11504","Code":"064399","Name":"大立光台新5A購01","HighestPrice":"2.37","LowestPrice":"1.43","WeightedAvgPriceAB":"1.83","Transaction":"27","TradeValueA":"779950","TradeVolumeB":"426000","TurnoverRatio":"8.52"},
{"Month":"11504","Code":"064400","Name":"大立光台新5A購02","HighestPrice":"2.39","LowestPrice":"1.47","WeightedAvgPriceAB":"1.82","Transaction":"64","TradeValueA":"4034370","TradeVolumeB":"2205000","TurnoverRatio":"44.10"},
{"Month":"11504","Code":"064401","Name":"智伸科台新5A購01","HighestPrice":"1.38","LowestPrice":"1.12","WeightedAvgPriceAB":"1.23","Transaction":"17","TradeValueA":"295170","TradeVolumeB":"239000","TurnoverRatio":"4.78"},
{"Month":"11504","Code":"064402","Name":"鈞興台新5A購01","HighestPrice":"3.66","LowestPrice":"2.54","WeightedAvgPriceAB":"2.99","Transaction":"118","TradeValueA":"8045350","TradeVolumeB":"2682000","TurnoverRatio":"53.64"},
{"Month":"11504","Code":"064403","Name":"國精化台新5A購01","HighestPrice":"2.83","LowestPrice":"1.62","WeightedAvgPriceAB":"2.17","Transaction":"22","TradeValueA":"815030","TradeVolumeB":"374000","TurnoverRatio":"7.48"},
{"Month":"11504","Code":"064404","Name":"材料台新5A購01","HighestPrice":"1.47","LowestPrice":"1.19","WeightedAvgPriceAB":"1.31","Transaction":"13","TradeValueA":"154590","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11504","Code":"064405","Name":"神達統一56購01","HighestPrice":"0.24","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"2350","TradeVolumeB":"10000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"064406","Name":"臻鼎台新5A購01","HighestPrice":"6.60","LowestPrice":"2.52","WeightedAvgPriceAB":"3.75","Transaction":"277","TradeValueA":"27359600","TradeVolumeB":"7294000","TurnoverRatio":"145.88"},
{"Month":"11504","Code":"064407","Name":"旭隼台新5A購01","HighestPrice":"2.06","LowestPrice":"1.50","WeightedAvgPriceAB":"1.79","Transaction":"21","TradeValueA":"448130","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"064408","Name":"兆聯台新5B購01","HighestPrice":"2.50","LowestPrice":"2.26","WeightedAvgPriceAB":"2.38","Transaction":"14","TradeValueA":"277210","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11504","Code":"064409","Name":"兆聯台新5B購02","HighestPrice":"2.59","LowestPrice":"2.17","WeightedAvgPriceAB":"2.44","Transaction":"19","TradeValueA":"472150","TradeVolumeB":"193000","TurnoverRatio":"3.86"},
{"Month":"11504","Code":"064411","Name":"勤誠台新5A購01","HighestPrice":"2.79","LowestPrice":"1.83","WeightedAvgPriceAB":"2.35","Transaction":"24","TradeValueA":"648950","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11504","Code":"064412","Name":"勤誠台新5A購02","HighestPrice":"2.15","LowestPrice":"1.65","WeightedAvgPriceAB":"1.98","Transaction":"10","TradeValueA":"463980","TradeVolumeB":"234000","TurnoverRatio":"4.68"},
{"Month":"11504","Code":"064413","Name":"勤誠台新5A購03","HighestPrice":"1.78","LowestPrice":"1.50","WeightedAvgPriceAB":"1.64","Transaction":"6","TradeValueA":"316380","TradeVolumeB":"192000","TurnoverRatio":"3.84"},
{"Month":"11504","Code":"064414","Name":"日電貿國泰5B購01","HighestPrice":"0.99","LowestPrice":"0.92","WeightedAvgPriceAB":"0.94","Transaction":"10","TradeValueA":"216210","TradeVolumeB":"228000","TurnoverRatio":"4.56"},
{"Month":"11504","Code":"064415","Name":"jpp國泰5B購01","HighestPrice":"2.92","LowestPrice":"2.03","WeightedAvgPriceAB":"2.35","Transaction":"11","TradeValueA":"804000","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11504","Code":"064416","Name":"新代國泰5B購02","HighestPrice":"2.45","LowestPrice":"1.63","WeightedAvgPriceAB":"2.22","Transaction":"22","TradeValueA":"2528240","TradeVolumeB":"1134000","TurnoverRatio":"22.68"},
{"Month":"11504","Code":"064417","Name":"勤誠國泰5B購02","HighestPrice":"2.89","LowestPrice":"2.14","WeightedAvgPriceAB":"2.43","Transaction":"68","TradeValueA":"3713920","TradeVolumeB":"1526000","TurnoverRatio":"30.52"},
{"Month":"11504","Code":"064418","Name":"台塑統一74購01","HighestPrice":"0.86","LowestPrice":"0.80","WeightedAvgPriceAB":"0.82","Transaction":"11","TradeValueA":"99780","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11504","Code":"064419","Name":"上銀統一64購02","HighestPrice":"0.83","LowestPrice":"0.68","WeightedAvgPriceAB":"0.73","Transaction":"47","TradeValueA":"633530","TradeVolumeB":"858000","TurnoverRatio":"17.16"},
{"Month":"11504","Code":"064420","Name":"上銀統一64購03","HighestPrice":"0.96","LowestPrice":"0.80","WeightedAvgPriceAB":"0.88","Transaction":"34","TradeValueA":"1047200","TradeVolumeB":"1185000","TurnoverRatio":"23.70"},
{"Month":"11504","Code":"064421","Name":"金像電統一66購01","HighestPrice":"0.97","LowestPrice":"0.69","WeightedAvgPriceAB":"0.83","Transaction":"49","TradeValueA":"1774400","TradeVolumeB":"2119000","TurnoverRatio":"42.38"},
{"Month":"11504","Code":"064422","Name":"毅嘉統一74購01","HighestPrice":"0.87","LowestPrice":"0.64","WeightedAvgPriceAB":"0.70","Transaction":"16","TradeValueA":"137710","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11504","Code":"064423","Name":"友達統一64購02","HighestPrice":"0.60","LowestPrice":"0.43","WeightedAvgPriceAB":"0.45","Transaction":"20","TradeValueA":"51880","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"064425","Name":"立隆電統一66購01","HighestPrice":"0.66","LowestPrice":"0.52","WeightedAvgPriceAB":"0.58","Transaction":"9","TradeValueA":"43600","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"064426","Name":"大立光統一64購02","HighestPrice":"0.97","LowestPrice":"0.70","WeightedAvgPriceAB":"0.82","Transaction":"80","TradeValueA":"960890","TradeVolumeB":"1165000","TurnoverRatio":"23.30"},
{"Month":"11504","Code":"064427","Name":"大立光統一66購01","HighestPrice":"0.68","LowestPrice":"0.55","WeightedAvgPriceAB":"0.62","Transaction":"13","TradeValueA":"240020","TradeVolumeB":"385000","TurnoverRatio":"7.70"},
{"Month":"11504","Code":"064428","Name":"玉晶光統一66購01","HighestPrice":"0.58","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"1","TradeValueA":"580","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"064429","Name":"日月光統一64購03","HighestPrice":"0.99","LowestPrice":"0.77","WeightedAvgPriceAB":"0.88","Transaction":"179","TradeValueA":"3567640","TradeVolumeB":"4054000","TurnoverRatio":"81.08"},
{"Month":"11504","Code":"064430","Name":"日月光統一74購01","HighestPrice":"1.07","LowestPrice":"0.93","WeightedAvgPriceAB":"0.99","Transaction":"22","TradeValueA":"476470","TradeVolumeB":"481000","TurnoverRatio":"9.62"},
{"Month":"11504","Code":"064431","Name":"日月光統一74購02","HighestPrice":"0.96","LowestPrice":"0.83","WeightedAvgPriceAB":"0.89","Transaction":"35","TradeValueA":"483690","TradeVolumeB":"543000","TurnoverRatio":"10.86"},
{"Month":"11504","Code":"064432","Name":"材料統一64購01","HighestPrice":"0.71","LowestPrice":"0.55","WeightedAvgPriceAB":"0.65","Transaction":"5","TradeValueA":"119210","TradeVolumeB":"182000","TurnoverRatio":"3.64"},
{"Month":"11504","Code":"064433","Name":"新唐統一64購02","HighestPrice":"1.53","LowestPrice":"1.09","WeightedAvgPriceAB":"1.28","Transaction":"61","TradeValueA":"878500","TradeVolumeB":"684000","TurnoverRatio":"13.68"},
{"Month":"11504","Code":"064434","Name":"臻鼎統一66購01","HighestPrice":"1.63","LowestPrice":"0.82","WeightedAvgPriceAB":"1.18","Transaction":"520","TradeValueA":"10883850","TradeVolumeB":"9196000","TurnoverRatio":"183.92"},
{"Month":"11504","Code":"064435","Name":"精成科統一67購01","HighestPrice":"0.80","LowestPrice":"0.59","WeightedAvgPriceAB":"0.65","Transaction":"44","TradeValueA":"990400","TradeVolumeB":"1523000","TurnoverRatio":"30.46"},
{"Month":"11504","Code":"064436","Name":"GIS統一66購01","HighestPrice":"0.82","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"11","TradeValueA":"146440","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11504","Code":"064437","Name":"台塑化統一74購01","HighestPrice":"0.84","LowestPrice":"0.77","WeightedAvgPriceAB":"0.80","Transaction":"7","TradeValueA":"82280","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11504","Code":"064438","Name":"新代統一64購02","HighestPrice":"1.17","LowestPrice":"0.70","WeightedAvgPriceAB":"1.01","Transaction":"157","TradeValueA":"3367960","TradeVolumeB":"3332000","TurnoverRatio":"66.64"},
{"Month":"11504","Code":"064439","Name":"元石油群益5A購02","HighestPrice":"2.20","LowestPrice":"1.38","WeightedAvgPriceAB":"1.92","Transaction":"16","TradeValueA":"1725530","TradeVolumeB":"898000","TurnoverRatio":"17.96"},
{"Month":"11504","Code":"06443U","Name":"FBNQ2X元大55售03","HighestPrice":"1.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.25","Transaction":"22","TradeValueA":"27780","TradeVolumeB":"110000","TurnoverRatio":"3.27"},
{"Month":"11504","Code":"064440","Name":"中砂群益5A購05","HighestPrice":"2.13","LowestPrice":"1.53","WeightedAvgPriceAB":"1.84","Transaction":"17","TradeValueA":"371830","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11504","Code":"064441","Name":"上銀群益5B購02","HighestPrice":"1.94","LowestPrice":"1.45","WeightedAvgPriceAB":"1.70","Transaction":"38","TradeValueA":"533910","TradeVolumeB":"314000","TurnoverRatio":"6.28"},
{"Month":"11504","Code":"064442","Name":"上銀群益61購01","HighestPrice":"1.90","LowestPrice":"1.54","WeightedAvgPriceAB":"1.79","Transaction":"13","TradeValueA":"199520","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11504","Code":"064443","Name":"智邦群益5A購08","HighestPrice":"2.37","LowestPrice":"1.77","WeightedAvgPriceAB":"2.14","Transaction":"103","TradeValueA":"7935780","TradeVolumeB":"3695000","TurnoverRatio":"73.90"},
{"Month":"11504","Code":"064444","Name":"金像電群益5A購06","HighestPrice":"1.93","LowestPrice":"1.29","WeightedAvgPriceAB":"1.61","Transaction":"54","TradeValueA":"3188350","TradeVolumeB":"1980000","TurnoverRatio":"39.60"},
{"Month":"11504","Code":"064445","Name":"金像電群益5A購07","HighestPrice":"1.93","LowestPrice":"1.45","WeightedAvgPriceAB":"1.64","Transaction":"50","TradeValueA":"2180460","TradeVolumeB":"1328000","TurnoverRatio":"26.56"},
{"Month":"11504","Code":"064446","Name":"毅嘉群益5C購01","HighestPrice":"1.27","LowestPrice":"0.86","WeightedAvgPriceAB":"0.91","Transaction":"6","TradeValueA":"187550","TradeVolumeB":"205000","TurnoverRatio":"4.10"},
{"Month":"11504","Code":"064447","Name":"立隆電群益5B購02","HighestPrice":"1.22","LowestPrice":"0.89","WeightedAvgPriceAB":"0.93","Transaction":"40","TradeValueA":"1095890","TradeVolumeB":"1169000","TurnoverRatio":"23.38"},
{"Month":"11504","Code":"064448","Name":"立隆電群益5C購02","HighestPrice":"1.44","LowestPrice":"1.02","WeightedAvgPriceAB":"1.19","Transaction":"21","TradeValueA":"799240","TradeVolumeB":"667000","TurnoverRatio":"13.34"},
{"Month":"11504","Code":"064449","Name":"大立光群益5A購03","HighestPrice":"2.71","LowestPrice":"2.13","WeightedAvgPriceAB":"2.47","Transaction":"21","TradeValueA":"279390","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11504","Code":"064450","Name":"奇鋐群益5A購09","HighestPrice":"3.05","LowestPrice":"1.68","WeightedAvgPriceAB":"2.50","Transaction":"176","TradeValueA":"8156480","TradeVolumeB":"3257000","TurnoverRatio":"65.14"},
{"Month":"11504","Code":"064451","Name":"世芯群益5A購04","HighestPrice":"4.76","LowestPrice":"2.90","WeightedAvgPriceAB":"3.95","Transaction":"228","TradeValueA":"5756690","TradeVolumeB":"1455000","TurnoverRatio":"29.10"},
{"Month":"11504","Code":"064452","Name":"精成科群益62購01","HighestPrice":"1.11","LowestPrice":"0.78","WeightedAvgPriceAB":"0.94","Transaction":"32","TradeValueA":"1476040","TradeVolumeB":"1560000","TurnoverRatio":"31.20"},
{"Month":"11504","Code":"064454","Name":"臺股指群益65購03","HighestPrice":"2.47","LowestPrice":"2.12","WeightedAvgPriceAB":"2.39","Transaction":"36","TradeValueA":"1422500","TradeVolumeB":"595000","TurnoverRatio":"11.90"},
{"Month":"11504","Code":"064455","Name":"台達化元大5A購01","HighestPrice":"1.05","LowestPrice":"0.73","WeightedAvgPriceAB":"0.85","Transaction":"113","TradeValueA":"1681180","TradeVolumeB":"1964000","TurnoverRatio":"39.28"},
{"Month":"11504","Code":"064456","Name":"直得元大5A購02","HighestPrice":"1.90","LowestPrice":"0.52","WeightedAvgPriceAB":"1.00","Transaction":"199","TradeValueA":"8743130","TradeVolumeB":"8710000","TurnoverRatio":"174.20"},
{"Month":"11504","Code":"064457","Name":"上銀元大5A購01","HighestPrice":"1.48","LowestPrice":"1.06","WeightedAvgPriceAB":"1.21","Transaction":"49","TradeValueA":"1582090","TradeVolumeB":"1303000","TurnoverRatio":"26.06"},
{"Month":"11504","Code":"064458","Name":"上銀元大61購06","HighestPrice":"1.20","LowestPrice":"0.88","WeightedAvgPriceAB":"1.03","Transaction":"112","TradeValueA":"7302240","TradeVolumeB":"7054000","TurnoverRatio":"141.08"},
{"Month":"11504","Code":"064459","Name":"金像電元大5A購15","HighestPrice":"1.40","LowestPrice":"0.70","WeightedAvgPriceAB":"1.04","Transaction":"87","TradeValueA":"5257830","TradeVolumeB":"5045000","TurnoverRatio":"100.90"},
{"Month":"11504","Code":"06445U","Name":"美費半元大55售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"150000","TurnoverRatio":"4.85"},
{"Month":"11504","Code":"064460","Name":"金像電元大5A購16","HighestPrice":"1.51","LowestPrice":"0.89","WeightedAvgPriceAB":"1.22","Transaction":"47","TradeValueA":"3347180","TradeVolumeB":"2743000","TurnoverRatio":"54.86"},
{"Month":"11504","Code":"064461","Name":"金像電元大5B購06","HighestPrice":"1.19","LowestPrice":"0.65","WeightedAvgPriceAB":"0.87","Transaction":"93","TradeValueA":"9227310","TradeVolumeB":"10579000","TurnoverRatio":"211.58"},
{"Month":"11504","Code":"064462","Name":"金像電元大61購07","HighestPrice":"1.08","LowestPrice":"0.59","WeightedAvgPriceAB":"0.79","Transaction":"337","TradeValueA":"19498650","TradeVolumeB":"24441000","TurnoverRatio":"488.82"},
{"Month":"11504","Code":"064463","Name":"毅嘉元大5A購02","HighestPrice":"1.41","LowestPrice":"0.70","WeightedAvgPriceAB":"0.87","Transaction":"93","TradeValueA":"2756070","TradeVolumeB":"3152000","TurnoverRatio":"63.04"},
{"Month":"11504","Code":"064464","Name":"毅嘉元大5A購03","HighestPrice":"1.04","LowestPrice":"0.61","WeightedAvgPriceAB":"0.74","Transaction":"42","TradeValueA":"973070","TradeVolumeB":"1309000","TurnoverRatio":"26.18"},
{"Month":"11504","Code":"064465","Name":"毅嘉元大5A購04","HighestPrice":"1.44","LowestPrice":"0.69","WeightedAvgPriceAB":"0.84","Transaction":"73","TradeValueA":"2160760","TradeVolumeB":"2559000","TurnoverRatio":"51.18"},
{"Month":"11504","Code":"064466","Name":"毅嘉元大5C購04","HighestPrice":"1.23","LowestPrice":"0.66","WeightedAvgPriceAB":"0.90","Transaction":"99","TradeValueA":"1477840","TradeVolumeB":"1635000","TurnoverRatio":"32.70"},
{"Month":"11504","Code":"064467","Name":"友達元大5A購11","HighestPrice":"0.99","LowestPrice":"0.65","WeightedAvgPriceAB":"0.85","Transaction":"13","TradeValueA":"136850","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11504","Code":"064468","Name":"友達元大61購10","HighestPrice":"0.73","LowestPrice":"0.48","WeightedAvgPriceAB":"0.56","Transaction":"128","TradeValueA":"12293490","TradeVolumeB":"21629000","TurnoverRatio":"432.58"},
{"Month":"11504","Code":"064469","Name":"興勤元大5A購01","HighestPrice":"0.71","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"33","TradeValueA":"1811050","TradeVolumeB":"3153000","TurnoverRatio":"63.06"},
{"Month":"11504","Code":"064470","Name":"美律元大5A購01","HighestPrice":"2.08","LowestPrice":"1.75","WeightedAvgPriceAB":"1.95","Transaction":"104","TradeValueA":"4165450","TradeVolumeB":"2135000","TurnoverRatio":"42.70"},
{"Month":"11504","Code":"064471","Name":"立隆電元大5A購03","HighestPrice":"1.36","LowestPrice":"0.92","WeightedAvgPriceAB":"1.09","Transaction":"59","TradeValueA":"2071740","TradeVolumeB":"1885000","TurnoverRatio":"37.70"},
{"Month":"11504","Code":"064472","Name":"立隆電元大5A購04","HighestPrice":"1.46","LowestPrice":"1.03","WeightedAvgPriceAB":"1.14","Transaction":"42","TradeValueA":"1358850","TradeVolumeB":"1189000","TurnoverRatio":"23.78"},
{"Month":"11504","Code":"064473","Name":"立隆電元大5A購05","HighestPrice":"1.55","LowestPrice":"0.96","WeightedAvgPriceAB":"1.29","Transaction":"48","TradeValueA":"840970","TradeVolumeB":"651000","TurnoverRatio":"13.02"},
{"Month":"11504","Code":"064474","Name":"立隆電元大5A購06","HighestPrice":"1.68","LowestPrice":"1.21","WeightedAvgPriceAB":"1.40","Transaction":"41","TradeValueA":"1233020","TradeVolumeB":"880000","TurnoverRatio":"17.60"},
{"Month":"11504","Code":"064475","Name":"TPK元大5A購02","HighestPrice":"2.39","LowestPrice":"1.16","WeightedAvgPriceAB":"1.46","Transaction":"70","TradeValueA":"2587610","TradeVolumeB":"1763000","TurnoverRatio":"35.26"},
{"Month":"11504","Code":"064476","Name":"TPK元大5A購03","HighestPrice":"1.80","LowestPrice":"0.95","WeightedAvgPriceAB":"1.09","Transaction":"72","TradeValueA":"2188800","TradeVolumeB":"2002000","TurnoverRatio":"40.04"},
{"Month":"11504","Code":"064477","Name":"TPK元大5A購04","HighestPrice":"1.57","LowestPrice":"0.81","WeightedAvgPriceAB":"1.00","Transaction":"68","TradeValueA":"3949810","TradeVolumeB":"3948000","TurnoverRatio":"78.96"},
{"Month":"11504","Code":"064478","Name":"TPK元大5A購05","HighestPrice":"1.45","LowestPrice":"0.66","WeightedAvgPriceAB":"0.89","Transaction":"161","TradeValueA":"7145980","TradeVolumeB":"7982000","TurnoverRatio":"159.64"},
{"Month":"11504","Code":"064479","Name":"材料元大5A購01","HighestPrice":"2.00","LowestPrice":"1.26","WeightedAvgPriceAB":"1.39","Transaction":"59","TradeValueA":"869950","TradeVolumeB":"624000","TurnoverRatio":"12.48"},
{"Month":"11504","Code":"064480","Name":"臻鼎元大5B購04","HighestPrice":"4.31","LowestPrice":"3.15","WeightedAvgPriceAB":"3.64","Transaction":"37","TradeValueA":"948360","TradeVolumeB":"260000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"064481","Name":"臻鼎元大61購07","HighestPrice":"4.31","LowestPrice":"2.53","WeightedAvgPriceAB":"3.42","Transaction":"58","TradeValueA":"1764840","TradeVolumeB":"516000","TurnoverRatio":"10.32"},
{"Month":"11504","Code":"064482","Name":"眾達元大5B購01","HighestPrice":"2.31","LowestPrice":"1.37","WeightedAvgPriceAB":"1.67","Transaction":"63","TradeValueA":"1766500","TradeVolumeB":"1052000","TurnoverRatio":"21.04"},
{"Month":"11504","Code":"064483","Name":"台表科元大5A購02","HighestPrice":"1.65","LowestPrice":"0.65","WeightedAvgPriceAB":"1.21","Transaction":"33","TradeValueA":"325960","TradeVolumeB":"268000","TurnoverRatio":"5.36"},
{"Month":"11504","Code":"064484","Name":"GIS元大5A購01","HighestPrice":"2.12","LowestPrice":"1.28","WeightedAvgPriceAB":"1.89","Transaction":"34","TradeValueA":"479680","TradeVolumeB":"253000","TurnoverRatio":"5.06"},
{"Month":"11504","Code":"064485","Name":"惠特元大5A購04","HighestPrice":"0.67","LowestPrice":"0.31","WeightedAvgPriceAB":"0.52","Transaction":"62","TradeValueA":"2684060","TradeVolumeB":"5133000","TurnoverRatio":"102.66"},
{"Month":"11504","Code":"064486","Name":"惠特元大61購01","HighestPrice":"0.69","LowestPrice":"0.34","WeightedAvgPriceAB":"0.51","Transaction":"121","TradeValueA":"10818390","TradeVolumeB":"21035000","TurnoverRatio":"420.70"},
{"Month":"11504","Code":"064487","Name":"邁科元大5A購02","HighestPrice":"1.41","LowestPrice":"0.82","WeightedAvgPriceAB":"1.09","Transaction":"162","TradeValueA":"6166900","TradeVolumeB":"5620000","TurnoverRatio":"112.40"},
{"Month":"11504","Code":"064488","Name":"新代元大5A購02","HighestPrice":"3.20","LowestPrice":"1.33","WeightedAvgPriceAB":"1.99","Transaction":"132","TradeValueA":"2727580","TradeVolumeB":"1370000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"064489","Name":"台虹元大61購03","HighestPrice":"1.70","LowestPrice":"1.13","WeightedAvgPriceAB":"1.24","Transaction":"40","TradeValueA":"2660190","TradeVolumeB":"2144000","TurnoverRatio":"42.88"},
{"Month":"11504","Code":"064490","Name":"台虹元大63購01","HighestPrice":"0.90","LowestPrice":"0.59","WeightedAvgPriceAB":"0.68","Transaction":"90","TradeValueA":"4806580","TradeVolumeB":"7048000","TurnoverRatio":"140.96"},
{"Month":"11504","Code":"064491","Name":"T50正2國票5A購04","HighestPrice":"2.25","LowestPrice":"1.26","WeightedAvgPriceAB":"1.89","Transaction":"120","TradeValueA":"5224930","TradeVolumeB":"2759000","TurnoverRatio":"55.18"},
{"Month":"11504","Code":"064492","Name":"臺指反國票5A購02","HighestPrice":"0.45","LowestPrice":"0.33","WeightedAvgPriceAB":"0.38","Transaction":"13","TradeValueA":"156980","TradeVolumeB":"409000","TurnoverRatio":"8.18"},
{"Month":"11504","Code":"064493","Name":"華邦電國票5B購01","HighestPrice":"1.37","LowestPrice":"0.97","WeightedAvgPriceAB":"1.24","Transaction":"182","TradeValueA":"3933100","TradeVolumeB":"3170000","TurnoverRatio":"63.40"},
{"Month":"11504","Code":"064494","Name":"技嘉國票5A購01","HighestPrice":"1.66","LowestPrice":"1.20","WeightedAvgPriceAB":"1.38","Transaction":"77","TradeValueA":"6292800","TradeVolumeB":"4539000","TurnoverRatio":"90.78"},
{"Month":"11504","Code":"064495","Name":"技嘉國票5B購01","HighestPrice":"1.62","LowestPrice":"1.27","WeightedAvgPriceAB":"1.47","Transaction":"18","TradeValueA":"270700","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11504","Code":"064496","Name":"威盛國票5B購01","HighestPrice":"2.93","LowestPrice":"2.16","WeightedAvgPriceAB":"2.40","Transaction":"11","TradeValueA":"149050","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11504","Code":"064497","Name":"南亞科國票5B購01","HighestPrice":"1.83","LowestPrice":"1.14","WeightedAvgPriceAB":"1.62","Transaction":"528","TradeValueA":"17539420","TradeVolumeB":"10782000","TurnoverRatio":"53.91"},
{"Month":"11504","Code":"064498","Name":"京元電國票5A購02","HighestPrice":"2.05","LowestPrice":"1.44","WeightedAvgPriceAB":"1.72","Transaction":"19","TradeValueA":"328360","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"064499","Name":"聯發科國票5A購03","HighestPrice":"4.05","LowestPrice":"1.68","WeightedAvgPriceAB":"3.03","Transaction":"166","TradeValueA":"9413380","TradeVolumeB":"3106000","TurnoverRatio":"62.12"},
{"Month":"11504","Code":"064500","Name":"台新金國票5A購01","HighestPrice":"1.00","LowestPrice":"0.92","WeightedAvgPriceAB":"0.96","Transaction":"5","TradeValueA":"54080","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"064501","Name":"德律國票5B購01","HighestPrice":"1.86","LowestPrice":"1.64","WeightedAvgPriceAB":"1.76","Transaction":"10","TradeValueA":"75960","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"064502","Name":"群創國票5A購01","HighestPrice":"1.23","LowestPrice":"0.92","WeightedAvgPriceAB":"0.97","Transaction":"20","TradeValueA":"530620","TradeVolumeB":"542000","TurnoverRatio":"10.84"},
{"Month":"11504","Code":"064503","Name":"嘉澤國票5B購01","HighestPrice":"1.38","LowestPrice":"1.36","WeightedAvgPriceAB":"1.36","Transaction":"3","TradeValueA":"243280","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11504","Code":"064505","Name":"精銳國票5B購01","HighestPrice":"1.09","LowestPrice":"0.79","WeightedAvgPriceAB":"0.89","Transaction":"18","TradeValueA":"288270","TradeVolumeB":"322000","TurnoverRatio":"6.44"},
{"Month":"11504","Code":"064506","Name":"眾達國票5A購04","HighestPrice":"1.73","LowestPrice":"0.89","WeightedAvgPriceAB":"1.27","Transaction":"113","TradeValueA":"2077970","TradeVolumeB":"1626000","TurnoverRatio":"32.52"},
{"Month":"11504","Code":"064507","Name":"祥碩國票5A購02","HighestPrice":"1.21","LowestPrice":"0.86","WeightedAvgPriceAB":"1.11","Transaction":"14","TradeValueA":"199100","TradeVolumeB":"179000","TurnoverRatio":"3.58"},
{"Month":"11504","Code":"064508","Name":"帆宣國票5B購01","HighestPrice":"2.03","LowestPrice":"1.64","WeightedAvgPriceAB":"1.87","Transaction":"4","TradeValueA":"130900","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"064509","Name":"矽格國票5B購03","HighestPrice":"0.93","LowestPrice":"0.76","WeightedAvgPriceAB":"0.84","Transaction":"18","TradeValueA":"121300","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"064511","Name":"台表科國票5B購01","HighestPrice":"1.77","LowestPrice":"0.80","WeightedAvgPriceAB":"1.37","Transaction":"213","TradeValueA":"5934120","TradeVolumeB":"4323000","TurnoverRatio":"86.46"},
{"Month":"11504","Code":"064512","Name":"GIS國票5A購01","HighestPrice":"1.43","LowestPrice":"0.86","WeightedAvgPriceAB":"1.25","Transaction":"4","TradeValueA":"38980","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"064513","Name":"大研醫國票5B購01","HighestPrice":"0.65","LowestPrice":"0.60","WeightedAvgPriceAB":"0.62","Transaction":"2","TradeValueA":"1250","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"064514","Name":"臺股指國票5A購06","HighestPrice":"1.79","LowestPrice":"1.31","WeightedAvgPriceAB":"1.55","Transaction":"105","TradeValueA":"6725850","TradeVolumeB":"4334000","TurnoverRatio":"86.68"},
{"Month":"11504","Code":"064515","Name":"揚博國泰5B購01","HighestPrice":"1.43","LowestPrice":"1.01","WeightedAvgPriceAB":"1.13","Transaction":"51","TradeValueA":"1705700","TradeVolumeB":"1501000","TurnoverRatio":"30.02"},
{"Month":"11504","Code":"064516","Name":"神達國泰5B購01","HighestPrice":"2.02","LowestPrice":"1.59","WeightedAvgPriceAB":"1.71","Transaction":"10","TradeValueA":"113080","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11504","Code":"064517","Name":"精銳國泰5B購01","HighestPrice":"1.75","LowestPrice":"1.47","WeightedAvgPriceAB":"1.61","Transaction":"19","TradeValueA":"601120","TradeVolumeB":"373000","TurnoverRatio":"7.46"},
{"Month":"11504","Code":"064518","Name":"台表科國泰5B購02","HighestPrice":"3.07","LowestPrice":"1.66","WeightedAvgPriceAB":"2.18","Transaction":"16","TradeValueA":"368670","TradeVolumeB":"169000","TurnoverRatio":"3.38"},
{"Month":"11504","Code":"064521","Name":"保瑞國泰5B購02","HighestPrice":"1.48","LowestPrice":"1.31","WeightedAvgPriceAB":"1.34","Transaction":"11","TradeValueA":"223290","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11504","Code":"064522","Name":"台塑化國泰5B購01","HighestPrice":"1.42","LowestPrice":"1.06","WeightedAvgPriceAB":"1.20","Transaction":"23","TradeValueA":"376240","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11504","Code":"064523","Name":"南茂國泰5B購02","HighestPrice":"3.36","LowestPrice":"1.99","WeightedAvgPriceAB":"3.15","Transaction":"36","TradeValueA":"4079710","TradeVolumeB":"1293000","TurnoverRatio":"25.86"},
{"Month":"11504","Code":"064524","Name":"華邦電統一74購01","HighestPrice":"0.68","LowestPrice":"0.51","WeightedAvgPriceAB":"0.58","Transaction":"406","TradeValueA":"6271830","TradeVolumeB":"10741000","TurnoverRatio":"214.81"},
{"Month":"11504","Code":"064525","Name":"華城永豐61購01","HighestPrice":"1.59","LowestPrice":"1.32","WeightedAvgPriceAB":"1.42","Transaction":"17","TradeValueA":"434590","TradeVolumeB":"305000","TurnoverRatio":"6.10"},
{"Month":"11504","Code":"064526","Name":"聯電永豐61購01","HighestPrice":"1.84","LowestPrice":"1.43","WeightedAvgPriceAB":"1.58","Transaction":"18","TradeValueA":"387540","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"064527","Name":"金寶永豐5A購01","HighestPrice":"2.09","LowestPrice":"1.35","WeightedAvgPriceAB":"1.80","Transaction":"62","TradeValueA":"1337490","TradeVolumeB":"741000","TurnoverRatio":"14.82"},
{"Month":"11504","Code":"064528","Name":"金寶永豐5C購01","HighestPrice":"2.29","LowestPrice":"1.50","WeightedAvgPriceAB":"2.03","Transaction":"23","TradeValueA":"468910","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"064529","Name":"台亞永豐5B購01","HighestPrice":"3.15","LowestPrice":"1.97","WeightedAvgPriceAB":"2.30","Transaction":"44","TradeValueA":"1078550","TradeVolumeB":"468000","TurnoverRatio":"9.36"},
{"Month":"11504","Code":"064530","Name":"華邦電永豐61購01","HighestPrice":"1.20","LowestPrice":"0.85","WeightedAvgPriceAB":"0.98","Transaction":"138","TradeValueA":"2100630","TradeVolumeB":"2142000","TurnoverRatio":"42.84"},
{"Month":"11504","Code":"064531","Name":"華邦電永豐64購01","HighestPrice":"1.25","LowestPrice":"0.96","WeightedAvgPriceAB":"1.17","Transaction":"170","TradeValueA":"3538980","TradeVolumeB":"3017000","TurnoverRatio":"60.34"},
{"Month":"11504","Code":"064532","Name":"華邦電永豐6A購01","HighestPrice":"1.21","LowestPrice":"0.97","WeightedAvgPriceAB":"1.11","Transaction":"52","TradeValueA":"1873850","TradeVolumeB":"1683000","TurnoverRatio":"33.66"},
{"Month":"11504","Code":"064533","Name":"南亞科永豐61購01","HighestPrice":"1.41","LowestPrice":"0.97","WeightedAvgPriceAB":"1.18","Transaction":"529","TradeValueA":"7427110","TradeVolumeB":"6289000","TurnoverRatio":"125.77"},
{"Month":"11504","Code":"064534","Name":"南亞科永豐64購01","HighestPrice":"1.41","LowestPrice":"1.02","WeightedAvgPriceAB":"1.27","Transaction":"279","TradeValueA":"5121850","TradeVolumeB":"4028000","TurnoverRatio":"80.56"},
{"Month":"11504","Code":"064535","Name":"南亞科永豐67購01","HighestPrice":"1.32","LowestPrice":"0.94","WeightedAvgPriceAB":"1.16","Transaction":"535","TradeValueA":"12487340","TradeVolumeB":"10756000","TurnoverRatio":"215.12"},
{"Month":"11504","Code":"064536","Name":"強茂永豐5B購02","HighestPrice":"1.40","LowestPrice":"1.07","WeightedAvgPriceAB":"1.23","Transaction":"53","TradeValueA":"1213510","TradeVolumeB":"983000","TurnoverRatio":"19.66"},
{"Month":"11504","Code":"064537","Name":"揚博永豐5C購01","HighestPrice":"0.57","LowestPrice":"0.50","WeightedAvgPriceAB":"0.52","Transaction":"10","TradeValueA":"145560","TradeVolumeB":"278000","TurnoverRatio":"5.56"},
{"Month":"11504","Code":"064538","Name":"群創永豐5A購01","HighestPrice":"0.58","LowestPrice":"0.52","WeightedAvgPriceAB":"0.54","Transaction":"16","TradeValueA":"231680","TradeVolumeB":"425000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"064539","Name":"群創永豐5C購01","HighestPrice":"0.76","LowestPrice":"0.73","WeightedAvgPriceAB":"0.74","Transaction":"3","TradeValueA":"11160","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"064540","Name":"牧德永豐5A購03","HighestPrice":"1.00","LowestPrice":"0.70","WeightedAvgPriceAB":"0.89","Transaction":"6","TradeValueA":"110940","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11504","Code":"064541","Name":"新唐永豐5C購02","HighestPrice":"1.82","LowestPrice":"1.19","WeightedAvgPriceAB":"1.53","Transaction":"70","TradeValueA":"1311280","TradeVolumeB":"853000","TurnoverRatio":"17.06"},
{"Month":"11504","Code":"064542","Name":"十銓永豐5C購01","HighestPrice":"2.28","LowestPrice":"0.97","WeightedAvgPriceAB":"1.52","Transaction":"709","TradeValueA":"10617650","TradeVolumeB":"6949000","TurnoverRatio":"138.98"},
{"Month":"11504","Code":"064543","Name":"十銓永豐64購01","HighestPrice":"1.98","LowestPrice":"1.17","WeightedAvgPriceAB":"1.54","Transaction":"716","TradeValueA":"11223350","TradeVolumeB":"7283000","TurnoverRatio":"145.66"},
{"Month":"11504","Code":"064544","Name":"眾達永豐5C購03","HighestPrice":"1.76","LowestPrice":"1.15","WeightedAvgPriceAB":"1.31","Transaction":"63","TradeValueA":"1548690","TradeVolumeB":"1178000","TurnoverRatio":"23.56"},
{"Month":"11504","Code":"064545","Name":"祥碩永豐5B購02","HighestPrice":"1.07","LowestPrice":"0.81","WeightedAvgPriceAB":"0.96","Transaction":"9","TradeValueA":"337980","TradeVolumeB":"349000","TurnoverRatio":"6.98"},
{"Month":"11504","Code":"064546","Name":"GIS永豐5C購01","HighestPrice":"1.23","LowestPrice":"1.20","WeightedAvgPriceAB":"1.21","Transaction":"3","TradeValueA":"130840","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11504","Code":"064547","Name":"力積電永豐61購01","HighestPrice":"1.16","LowestPrice":"0.83","WeightedAvgPriceAB":"0.95","Transaction":"179","TradeValueA":"4781540","TradeVolumeB":"5018000","TurnoverRatio":"100.36"},
{"Month":"11504","Code":"064548","Name":"新代永豐5C購01","HighestPrice":"2.13","LowestPrice":"1.69","WeightedAvgPriceAB":"1.84","Transaction":"6","TradeValueA":"33220","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"064549","Name":"新代永豐5C購02","HighestPrice":"2.51","LowestPrice":"1.41","WeightedAvgPriceAB":"1.92","Transaction":"150","TradeValueA":"4124240","TradeVolumeB":"2143000","TurnoverRatio":"42.86"},
{"Month":"11504","Code":"064550","Name":"南茂永豐5C購01","HighestPrice":"1.22","LowestPrice":"0.71","WeightedAvgPriceAB":"0.82","Transaction":"39","TradeValueA":"914190","TradeVolumeB":"1109000","TurnoverRatio":"22.18"},
{"Month":"11504","Code":"064551","Name":"鴻海台新5A購02","HighestPrice":"11.10","LowestPrice":"8.50","WeightedAvgPriceAB":"9.28","Transaction":"65","TradeValueA":"3947300","TradeVolumeB":"425000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"064552","Name":"國巨台新5A購04","HighestPrice":"4.30","LowestPrice":"1.44","WeightedAvgPriceAB":"1.88","Transaction":"48","TradeValueA":"1099270","TradeVolumeB":"583000","TurnoverRatio":"11.66"},
{"Month":"11504","Code":"064553","Name":"台積電台新5A購02","HighestPrice":"3.56","LowestPrice":"2.17","WeightedAvgPriceAB":"2.96","Transaction":"29","TradeValueA":"228110","TradeVolumeB":"77000","TurnoverRatio":"1.54"},
{"Month":"11504","Code":"064554","Name":"台積電台新5A購03","HighestPrice":"3.07","LowestPrice":"1.83","WeightedAvgPriceAB":"2.54","Transaction":"35","TradeValueA":"201090","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11504","Code":"064555","Name":"台積電台新5A購04","HighestPrice":"4.95","LowestPrice":"3.22","WeightedAvgPriceAB":"3.67","Transaction":"13","TradeValueA":"88170","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"064556","Name":"台積電台新5A購05","HighestPrice":"4.63","LowestPrice":"3.00","WeightedAvgPriceAB":"3.85","Transaction":"24","TradeValueA":"192580","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"064557","Name":"台積電台新5A購06","HighestPrice":"4.07","LowestPrice":"2.51","WeightedAvgPriceAB":"3.20","Transaction":"55","TradeValueA":"449200","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"064558","Name":"台積電台新5A購07","HighestPrice":"17.70","LowestPrice":"12.20","WeightedAvgPriceAB":"15.53","Transaction":"12","TradeValueA":"1382600","TradeVolumeB":"89000","TurnoverRatio":"1.78"},
{"Month":"11504","Code":"064559","Name":"技嘉台新5A購01","HighestPrice":"2.33","LowestPrice":"1.91","WeightedAvgPriceAB":"2.23","Transaction":"18","TradeValueA":"615730","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11504","Code":"064560","Name":"技嘉台新5A購02","HighestPrice":"1.51","LowestPrice":"1.30","WeightedAvgPriceAB":"1.40","Transaction":"18","TradeValueA":"222710","TradeVolumeB":"159000","TurnoverRatio":"3.18"},
{"Month":"11504","Code":"064561","Name":"威盛台新5A購01","HighestPrice":"5.00","LowestPrice":"4.16","WeightedAvgPriceAB":"4.53","Transaction":"6","TradeValueA":"126930","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11504","Code":"064562","Name":"友達台新5A購01","HighestPrice":"1.48","LowestPrice":"1.38","WeightedAvgPriceAB":"1.41","Transaction":"4","TradeValueA":"96130","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"064563","Name":"友達台新5A購02","HighestPrice":"1.04","LowestPrice":"0.99","WeightedAvgPriceAB":"1.01","Transaction":"2","TradeValueA":"81200","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"064564","Name":"美律台新5A購01","HighestPrice":"1.38","LowestPrice":"1.12","WeightedAvgPriceAB":"1.26","Transaction":"39","TradeValueA":"2042760","TradeVolumeB":"1612000","TurnoverRatio":"32.24"},
{"Month":"11504","Code":"064565","Name":"大立光台新5A購04","HighestPrice":"1.63","LowestPrice":"1.15","WeightedAvgPriceAB":"1.44","Transaction":"50","TradeValueA":"1881110","TradeVolumeB":"1301000","TurnoverRatio":"26.02"},
{"Month":"11504","Code":"064566","Name":"大立光台新5A購05","HighestPrice":"1.96","LowestPrice":"1.32","WeightedAvgPriceAB":"1.76","Transaction":"20","TradeValueA":"370300","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"064567","Name":"貿聯台新5A購01","HighestPrice":"2.77","LowestPrice":"1.53","WeightedAvgPriceAB":"2.02","Transaction":"50","TradeValueA":"693030","TradeVolumeB":"343000","TurnoverRatio":"6.86"},
{"Month":"11504","Code":"064568","Name":"貿聯台新5A購02","HighestPrice":"2.12","LowestPrice":"1.35","WeightedAvgPriceAB":"1.74","Transaction":"39","TradeValueA":"1906060","TradeVolumeB":"1095000","TurnoverRatio":"21.90"},
{"Month":"11504","Code":"064569","Name":"貿聯台新5A購03","HighestPrice":"4.38","LowestPrice":"3.36","WeightedAvgPriceAB":"3.69","Transaction":"15","TradeValueA":"487240","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11504","Code":"064570","Name":"貿聯台新5A購04","HighestPrice":"10.90","LowestPrice":"8.25","WeightedAvgPriceAB":"9.57","Transaction":"24","TradeValueA":"976650","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11504","Code":"064571","Name":"貿聯台新5B購01","HighestPrice":"2.31","LowestPrice":"1.88","WeightedAvgPriceAB":"2.09","Transaction":"2","TradeValueA":"75420","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11504","Code":"064572","Name":"貿聯台新61購01","HighestPrice":"3.55","LowestPrice":"2.89","WeightedAvgPriceAB":"3.31","Transaction":"15","TradeValueA":"1056250","TradeVolumeB":"319000","TurnoverRatio":"6.38"},
{"Month":"11504","Code":"064573","Name":"貿聯台新61購02","HighestPrice":"2.00","LowestPrice":"1.58","WeightedAvgPriceAB":"1.87","Transaction":"22","TradeValueA":"311560","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11504","Code":"064575","Name":"日月光台新5A購01","HighestPrice":"5.25","LowestPrice":"3.70","WeightedAvgPriceAB":"4.54","Transaction":"73","TradeValueA":"3248020","TradeVolumeB":"714000","TurnoverRatio":"14.28"},
{"Month":"11504","Code":"064576","Name":"日月光台新5A購02","HighestPrice":"4.46","LowestPrice":"3.18","WeightedAvgPriceAB":"3.83","Transaction":"119","TradeValueA":"2440470","TradeVolumeB":"637000","TurnoverRatio":"12.74"},
{"Month":"11504","Code":"064577","Name":"美費半凱基5B購01","HighestPrice":"3.35","LowestPrice":"2.50","WeightedAvgPriceAB":"2.98","Transaction":"67","TradeValueA":"1665400","TradeVolumeB":"557000","TurnoverRatio":"11.14"},
{"Month":"11504","Code":"064578","Name":"上銀凱基5A購03","HighestPrice":"2.04","LowestPrice":"1.44","WeightedAvgPriceAB":"1.79","Transaction":"85","TradeValueA":"2254280","TradeVolumeB":"1257000","TurnoverRatio":"25.14"},
{"Month":"11504","Code":"064579","Name":"鴻海凱基5B購05","HighestPrice":"2.80","LowestPrice":"2.14","WeightedAvgPriceAB":"2.51","Transaction":"101","TradeValueA":"2793840","TradeVolumeB":"1112000","TurnoverRatio":"22.24"},
{"Month":"11504","Code":"064580","Name":"台積電凱基61購07","HighestPrice":"2.75","LowestPrice":"1.71","WeightedAvgPriceAB":"2.10","Transaction":"71","TradeValueA":"2408630","TradeVolumeB":"1142000","TurnoverRatio":"22.84"},
{"Month":"11504","Code":"064581","Name":"華邦電凱基5A購01","HighestPrice":"2.07","LowestPrice":"1.36","WeightedAvgPriceAB":"1.85","Transaction":"167","TradeValueA":"5570630","TradeVolumeB":"3004000","TurnoverRatio":"60.08"},
{"Month":"11504","Code":"064582","Name":"華邦電凱基5A購02","HighestPrice":"2.09","LowestPrice":"1.41","WeightedAvgPriceAB":"1.76","Transaction":"257","TradeValueA":"8532420","TradeVolumeB":"4826000","TurnoverRatio":"96.52"},
{"Month":"11504","Code":"064583","Name":"研華凱基5A購02","HighestPrice":"1.98","LowestPrice":"1.75","WeightedAvgPriceAB":"1.91","Transaction":"8","TradeValueA":"561970","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11504","Code":"064584","Name":"南亞科凱基5A購01","HighestPrice":"2.59","LowestPrice":"1.25","WeightedAvgPriceAB":"1.84","Transaction":"313","TradeValueA":"11865990","TradeVolumeB":"6443000","TurnoverRatio":"128.86"},
{"Month":"11504","Code":"064585","Name":"南亞科凱基5A購02","HighestPrice":"2.70","LowestPrice":"1.45","WeightedAvgPriceAB":"1.87","Transaction":"290","TradeValueA":"12166940","TradeVolumeB":"6495000","TurnoverRatio":"129.90"},
{"Month":"11504","Code":"064586","Name":"興勤凱基5A購01","HighestPrice":"1.64","LowestPrice":"1.18","WeightedAvgPriceAB":"1.48","Transaction":"21","TradeValueA":"546790","TradeVolumeB":"369000","TurnoverRatio":"7.38"},
{"Month":"11504","Code":"064587","Name":"美律凱基5A購01","HighestPrice":"1.20","LowestPrice":"0.95","WeightedAvgPriceAB":"1.12","Transaction":"14","TradeValueA":"663610","TradeVolumeB":"588000","TurnoverRatio":"11.76"},
{"Month":"11504","Code":"064588","Name":"聯發科凱基61購05","HighestPrice":"4.50","LowestPrice":"2.15","WeightedAvgPriceAB":"2.89","Transaction":"121","TradeValueA":"3162850","TradeVolumeB":"1093000","TurnoverRatio":"21.86"},
{"Month":"11504","Code":"064589","Name":"聯發科凱基61購06","HighestPrice":"4.68","LowestPrice":"1.77","WeightedAvgPriceAB":"4.04","Transaction":"82","TradeValueA":"3369610","TradeVolumeB":"834000","TurnoverRatio":"16.68"},
{"Month":"11504","Code":"064590","Name":"大立光凱基5C購01","HighestPrice":"1.55","LowestPrice":"1.05","WeightedAvgPriceAB":"1.43","Transaction":"23","TradeValueA":"195580","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11504","Code":"064591","Name":"群創凱基5A購02","HighestPrice":"1.21","LowestPrice":"0.70","WeightedAvgPriceAB":"0.84","Transaction":"76","TradeValueA":"1360640","TradeVolumeB":"1605000","TurnoverRatio":"32.10"},
{"Month":"11504","Code":"064592","Name":"群創凱基5A購03","HighestPrice":"1.23","LowestPrice":"0.70","WeightedAvgPriceAB":"0.97","Transaction":"46","TradeValueA":"1686440","TradeVolumeB":"1721000","TurnoverRatio":"34.42"},
{"Month":"11504","Code":"064593","Name":"世芯凱基5A購08","HighestPrice":"3.04","LowestPrice":"2.17","WeightedAvgPriceAB":"2.61","Transaction":"30","TradeValueA":"536020","TradeVolumeB":"205000","TurnoverRatio":"4.10"},
{"Month":"11504","Code":"064594","Name":"正文凱基5C購01","HighestPrice":"1.35","LowestPrice":"1.23","WeightedAvgPriceAB":"1.29","Transaction":"2","TradeValueA":"2580","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"064595","Name":"十銓凱基5A購01","HighestPrice":"4.25","LowestPrice":"1.81","WeightedAvgPriceAB":"3.30","Transaction":"470","TradeValueA":"28179190","TradeVolumeB":"8535000","TurnoverRatio":"170.70"},
{"Month":"11504","Code":"064596","Name":"十銓凱基5A購02","HighestPrice":"4.44","LowestPrice":"2.15","WeightedAvgPriceAB":"3.54","Transaction":"373","TradeValueA":"15954140","TradeVolumeB":"4495000","TurnoverRatio":"89.90"},
{"Month":"11504","Code":"064597","Name":"台表科凱基5A購02","HighestPrice":"2.26","LowestPrice":"0.94","WeightedAvgPriceAB":"1.64","Transaction":"103","TradeValueA":"1747090","TradeVolumeB":"1064000","TurnoverRatio":"21.28"},
{"Month":"11504","Code":"064598","Name":"矽力凱基5A購02","HighestPrice":"5.25","LowestPrice":"3.53","WeightedAvgPriceAB":"4.28","Transaction":"81","TradeValueA":"1857530","TradeVolumeB":"433000","TurnoverRatio":"8.66"},
{"Month":"11504","Code":"064599","Name":"GIS凱基5A購02","HighestPrice":"1.63","LowestPrice":"1.12","WeightedAvgPriceAB":"1.49","Transaction":"66","TradeValueA":"846690","TradeVolumeB":"566000","TurnoverRatio":"11.32"},
{"Month":"11504","Code":"06459U","Name":"智邦凱基59售02","HighestPrice":"0.45","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"42","TradeValueA":"86330","TradeVolumeB":"581000","TurnoverRatio":"34.17"},
{"Month":"11504","Code":"064600","Name":"力積電凱基5A購03","HighestPrice":"1.93","LowestPrice":"1.51","WeightedAvgPriceAB":"1.81","Transaction":"19","TradeValueA":"1516020","TradeVolumeB":"835000","TurnoverRatio":"16.70"},
{"Month":"11504","Code":"064601","Name":"力積電凱基5A購04","HighestPrice":"2.12","LowestPrice":"1.50","WeightedAvgPriceAB":"1.86","Transaction":"6","TradeValueA":"253320","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11504","Code":"064602","Name":"大研醫凱基5A購01","HighestPrice":"0.96","LowestPrice":"0.83","WeightedAvgPriceAB":"0.88","Transaction":"6","TradeValueA":"11560","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"064603","Name":"臺股指凱基65購02","HighestPrice":"2.60","LowestPrice":"1.83","WeightedAvgPriceAB":"2.38","Transaction":"80","TradeValueA":"3244990","TradeVolumeB":"1363000","TurnoverRatio":"27.26"},
{"Month":"11504","Code":"064604","Name":"上銀兆豐64購01","HighestPrice":"1.90","LowestPrice":"1.54","WeightedAvgPriceAB":"1.70","Transaction":"72","TradeValueA":"2112320","TradeVolumeB":"1237000","TurnoverRatio":"24.74"},
{"Month":"11504","Code":"064605","Name":"臻鼎兆豐64購01","HighestPrice":"4.90","LowestPrice":"2.57","WeightedAvgPriceAB":"3.36","Transaction":"65","TradeValueA":"2091390","TradeVolumeB":"622000","TurnoverRatio":"12.44"},
{"Month":"11504","Code":"064606","Name":"矽格兆豐5C購01","HighestPrice":"1.33","LowestPrice":"1.01","WeightedAvgPriceAB":"1.14","Transaction":"30","TradeValueA":"1056080","TradeVolumeB":"924000","TurnoverRatio":"18.48"},
{"Month":"11504","Code":"064607","Name":"康舒兆豐64購01","HighestPrice":"2.21","LowestPrice":"1.63","WeightedAvgPriceAB":"2.07","Transaction":"32","TradeValueA":"1549210","TradeVolumeB":"748000","TurnoverRatio":"14.96"},
{"Month":"11504","Code":"064608","Name":"鴻海凱基5C購01","HighestPrice":"1.38","LowestPrice":"0.84","WeightedAvgPriceAB":"1.10","Transaction":"94","TradeValueA":"2025030","TradeVolumeB":"1829000","TurnoverRatio":"40.64"},
{"Month":"11504","Code":"064609","Name":"AES兆豐5C購01","HighestPrice":"1.61","LowestPrice":"1.06","WeightedAvgPriceAB":"1.28","Transaction":"156","TradeValueA":"3012290","TradeVolumeB":"2347000","TurnoverRatio":"46.94"},
{"Month":"11504","Code":"064610","Name":"FANG+元大5B購01","HighestPrice":"1.39","LowestPrice":"1.25","WeightedAvgPriceAB":"1.32","Transaction":"17","TradeValueA":"251480","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"064611","Name":"台化元大5A購02","HighestPrice":"1.49","LowestPrice":"1.20","WeightedAvgPriceAB":"1.35","Transaction":"12","TradeValueA":"632230","TradeVolumeB":"468000","TurnoverRatio":"9.36"},
{"Month":"11504","Code":"064612","Name":"台化元大5A購03","HighestPrice":"1.93","LowestPrice":"1.62","WeightedAvgPriceAB":"1.73","Transaction":"8","TradeValueA":"213410","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11504","Code":"064613","Name":"華邦電元大5A購01","HighestPrice":"2.05","LowestPrice":"0.98","WeightedAvgPriceAB":"1.21","Transaction":"414","TradeValueA":"17490190","TradeVolumeB":"14405000","TurnoverRatio":"96.03"},
{"Month":"11504","Code":"064614","Name":"華邦電元大5A購02","HighestPrice":"1.45","LowestPrice":"1.00","WeightedAvgPriceAB":"1.29","Transaction":"249","TradeValueA":"8169930","TradeVolumeB":"6292000","TurnoverRatio":"125.84"},
{"Month":"11504","Code":"064615","Name":"智邦元大61購05","HighestPrice":"1.35","LowestPrice":"1.02","WeightedAvgPriceAB":"1.20","Transaction":"51","TradeValueA":"3705920","TradeVolumeB":"3072000","TurnoverRatio":"61.44"},
{"Month":"11504","Code":"064616","Name":"威盛元大5A購02","HighestPrice":"2.47","LowestPrice":"1.53","WeightedAvgPriceAB":"1.84","Transaction":"35","TradeValueA":"498170","TradeVolumeB":"270000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"064617","Name":"南亞科元大5A購01","HighestPrice":"1.56","LowestPrice":"0.95","WeightedAvgPriceAB":"1.26","Transaction":"373","TradeValueA":"11220440","TradeVolumeB":"8845000","TurnoverRatio":"176.90"},
{"Month":"11504","Code":"064618","Name":"南亞科元大5A購02","HighestPrice":"1.90","LowestPrice":"0.87","WeightedAvgPriceAB":"1.19","Transaction":"414","TradeValueA":"12459900","TradeVolumeB":"10424000","TurnoverRatio":"208.48"},
{"Month":"11504","Code":"064619","Name":"南亞科元大5A購03","HighestPrice":"1.84","LowestPrice":"1.02","WeightedAvgPriceAB":"1.30","Transaction":"582","TradeValueA":"18644900","TradeVolumeB":"14262000","TurnoverRatio":"95.08"},
{"Month":"11504","Code":"064620","Name":"友達元大61購11","HighestPrice":"0.94","LowestPrice":"0.64","WeightedAvgPriceAB":"0.76","Transaction":"66","TradeValueA":"8523450","TradeVolumeB":"11202000","TurnoverRatio":"224.04"},
{"Month":"11504","Code":"064621","Name":"普安元大5A購03","HighestPrice":"1.38","LowestPrice":"0.98","WeightedAvgPriceAB":"1.23","Transaction":"8","TradeValueA":"226340","TradeVolumeB":"184000","TurnoverRatio":"3.68"},
{"Month":"11504","Code":"064622","Name":"普安元大5A購04","HighestPrice":"1.16","LowestPrice":"0.62","WeightedAvgPriceAB":"0.86","Transaction":"138","TradeValueA":"5316420","TradeVolumeB":"6144000","TurnoverRatio":"122.88"},
{"Month":"11504","Code":"064623","Name":"大立光元大5A購04","HighestPrice":"0.92","LowestPrice":"0.69","WeightedAvgPriceAB":"0.83","Transaction":"42","TradeValueA":"940780","TradeVolumeB":"1129000","TurnoverRatio":"22.58"},
{"Month":"11504","Code":"064624","Name":"大立光元大5B購02","HighestPrice":"0.85","LowestPrice":"0.62","WeightedAvgPriceAB":"0.70","Transaction":"150","TradeValueA":"8594350","TradeVolumeB":"12180000","TurnoverRatio":"243.60"},
{"Month":"11504","Code":"064625","Name":"耀登元大5A購01","HighestPrice":"1.95","LowestPrice":"0.73","WeightedAvgPriceAB":"1.29","Transaction":"578","TradeValueA":"15815880","TradeVolumeB":"12168000","TurnoverRatio":"243.36"},
{"Month":"11504","Code":"064626","Name":"群創元大5A購01","HighestPrice":"0.96","LowestPrice":"0.86","WeightedAvgPriceAB":"0.90","Transaction":"13","TradeValueA":"619420","TradeVolumeB":"685000","TurnoverRatio":"13.70"},
{"Month":"11504","Code":"064627","Name":"群創元大5A購02","HighestPrice":"1.01","LowestPrice":"0.88","WeightedAvgPriceAB":"0.93","Transaction":"17","TradeValueA":"1451860","TradeVolumeB":"1553000","TurnoverRatio":"31.06"},
{"Month":"11504","Code":"064628","Name":"群創元大5A購03","HighestPrice":"1.16","LowestPrice":"0.85","WeightedAvgPriceAB":"0.95","Transaction":"61","TradeValueA":"787320","TradeVolumeB":"822000","TurnoverRatio":"16.44"},
{"Month":"11504","Code":"064629","Name":"群創元大61購03","HighestPrice":"1.01","LowestPrice":"0.72","WeightedAvgPriceAB":"0.84","Transaction":"88","TradeValueA":"6828440","TradeVolumeB":"8040000","TurnoverRatio":"160.80"},
{"Month":"11504","Code":"064630","Name":"群創元大63購06","HighestPrice":"0.85","LowestPrice":"0.62","WeightedAvgPriceAB":"0.72","Transaction":"40","TradeValueA":"713280","TradeVolumeB":"987000","TurnoverRatio":"19.74"},
{"Month":"11504","Code":"064631","Name":"牧德元大61購02","HighestPrice":"0.69","LowestPrice":"0.59","WeightedAvgPriceAB":"0.62","Transaction":"32","TradeValueA":"1876220","TradeVolumeB":"2982000","TurnoverRatio":"59.64"},
{"Month":"11504","Code":"064632","Name":"定穎控元大5B購05","HighestPrice":"1.90","LowestPrice":"1.35","WeightedAvgPriceAB":"1.55","Transaction":"24","TradeValueA":"1987680","TradeVolumeB":"1279000","TurnoverRatio":"25.58"},
{"Month":"11504","Code":"064633","Name":"正文元大61購01","HighestPrice":"1.87","LowestPrice":"1.27","WeightedAvgPriceAB":"1.55","Transaction":"31","TradeValueA":"1230560","TradeVolumeB":"790000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"064635","Name":"臻鼎元大61購08","HighestPrice":"4.34","LowestPrice":"2.54","WeightedAvgPriceAB":"3.14","Transaction":"100","TradeValueA":"3764250","TradeVolumeB":"1196000","TurnoverRatio":"23.92"},
{"Month":"11504","Code":"064636","Name":"十銓元大5A購01","HighestPrice":"3.50","LowestPrice":"1.19","WeightedAvgPriceAB":"1.96","Transaction":"896","TradeValueA":"29394800","TradeVolumeB":"14982000","TurnoverRatio":"299.64"},
{"Month":"11504","Code":"064637","Name":"眾達元大5A購03","HighestPrice":"2.04","LowestPrice":"1.20","WeightedAvgPriceAB":"1.32","Transaction":"55","TradeValueA":"2080660","TradeVolumeB":"1570000","TurnoverRatio":"31.40"},
{"Month":"11504","Code":"064640","Name":"玉晶光統一56購01","HighestPrice":"0.13","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"9","TradeValueA":"16750","TradeVolumeB":"170000","TurnoverRatio":"12.82"},
{"Month":"11504","Code":"064642","Name":"台表科元大5A購03","HighestPrice":"2.40","LowestPrice":"1.25","WeightedAvgPriceAB":"1.53","Transaction":"10","TradeValueA":"116620","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"064643","Name":"台表科元大5A購04","HighestPrice":"1.73","LowestPrice":"1.25","WeightedAvgPriceAB":"1.36","Transaction":"13","TradeValueA":"46450","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"064644","Name":"台表科元大5A購05","HighestPrice":"1.40","LowestPrice":"1.40","WeightedAvgPriceAB":"1.40","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"064645","Name":"GIS元大5A購02","HighestPrice":"2.40","LowestPrice":"1.58","WeightedAvgPriceAB":"1.95","Transaction":"8","TradeValueA":"115280","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11504","Code":"064646","Name":"GIS元大5A購03","HighestPrice":"1.15","LowestPrice":"0.91","WeightedAvgPriceAB":"1.00","Transaction":"6","TradeValueA":"60100","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"064647","Name":"GIS元大5A購04","HighestPrice":"1.04","LowestPrice":"0.62","WeightedAvgPriceAB":"0.84","Transaction":"48","TradeValueA":"408280","TradeVolumeB":"485000","TurnoverRatio":"9.70"},
{"Month":"11504","Code":"064648","Name":"力積電元大5A購04","HighestPrice":"1.47","LowestPrice":"1.05","WeightedAvgPriceAB":"1.21","Transaction":"153","TradeValueA":"3117930","TradeVolumeB":"2557000","TurnoverRatio":"51.14"},
{"Month":"11504","Code":"064649","Name":"力積電元大5A購05","HighestPrice":"1.56","LowestPrice":"1.15","WeightedAvgPriceAB":"1.35","Transaction":"91","TradeValueA":"1443710","TradeVolumeB":"1066000","TurnoverRatio":"21.32"},
{"Month":"11504","Code":"06464U","Name":"臺股指凱基56售18","HighestPrice":"0.58","LowestPrice":"0.02","WeightedAvgPriceAB":"0.26","Transaction":"824","TradeValueA":"9375340","TradeVolumeB":"35892000","TurnoverRatio":"422.25"},
{"Month":"11504","Code":"064650","Name":"力積電元大5A購06","HighestPrice":"1.61","LowestPrice":"1.19","WeightedAvgPriceAB":"1.34","Transaction":"100","TradeValueA":"1872210","TradeVolumeB":"1396000","TurnoverRatio":"27.92"},
{"Month":"11504","Code":"064651","Name":"力積電元大61購01","HighestPrice":"1.27","LowestPrice":"0.93","WeightedAvgPriceAB":"1.06","Transaction":"182","TradeValueA":"7366100","TradeVolumeB":"6900000","TurnoverRatio":"138.00"},
{"Month":"11504","Code":"064652","Name":"香港2X群益5A購01","HighestPrice":"1.01","LowestPrice":"0.90","WeightedAvgPriceAB":"0.93","Transaction":"10","TradeValueA":"31620","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"064653","Name":"華邦電群益5A購03","HighestPrice":"1.30","LowestPrice":"0.90","WeightedAvgPriceAB":"1.14","Transaction":"162","TradeValueA":"5054200","TradeVolumeB":"4408000","TurnoverRatio":"88.16"},
{"Month":"11504","Code":"064654","Name":"南亞科群益5A購01","HighestPrice":"2.15","LowestPrice":"1.32","WeightedAvgPriceAB":"1.67","Transaction":"487","TradeValueA":"15630330","TradeVolumeB":"9349000","TurnoverRatio":"186.98"},
{"Month":"11504","Code":"064655","Name":"南亞科群益5A購02","HighestPrice":"2.01","LowestPrice":"1.19","WeightedAvgPriceAB":"1.67","Transaction":"277","TradeValueA":"13698010","TradeVolumeB":"8157000","TurnoverRatio":"163.14"},
{"Month":"11504","Code":"064656","Name":"南亞科群益5A購03","HighestPrice":"2.69","LowestPrice":"1.54","WeightedAvgPriceAB":"2.12","Transaction":"403","TradeValueA":"18673320","TradeVolumeB":"8773000","TurnoverRatio":"175.45"},
{"Month":"11504","Code":"064657","Name":"群創群益5A購02","HighestPrice":"1.41","LowestPrice":"0.89","WeightedAvgPriceAB":"1.10","Transaction":"240","TradeValueA":"12888040","TradeVolumeB":"11650000","TurnoverRatio":"232.99"},
{"Month":"11504","Code":"064658","Name":"群創群益5A購04","HighestPrice":"1.20","LowestPrice":"0.88","WeightedAvgPriceAB":"1.02","Transaction":"59","TradeValueA":"2723010","TradeVolumeB":"2652000","TurnoverRatio":"53.04"},
{"Month":"11504","Code":"064659","Name":"世芯群益5A購05","HighestPrice":"2.82","LowestPrice":"2.23","WeightedAvgPriceAB":"2.47","Transaction":"19","TradeValueA":"271880","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"064660","Name":"十銓群益5A購01","HighestPrice":"3.24","LowestPrice":"1.61","WeightedAvgPriceAB":"2.35","Transaction":"99","TradeValueA":"1715290","TradeVolumeB":"727000","TurnoverRatio":"14.54"},
{"Month":"11504","Code":"064661","Name":"眾達群益5A購04","HighestPrice":"1.24","LowestPrice":"1.17","WeightedAvgPriceAB":"1.21","Transaction":"3","TradeValueA":"174030","TradeVolumeB":"143000","TurnoverRatio":"2.86"},
{"Month":"11504","Code":"064662","Name":"力積電群益5C購01","HighestPrice":"1.50","LowestPrice":"1.06","WeightedAvgPriceAB":"1.23","Transaction":"126","TradeValueA":"4309920","TradeVolumeB":"3487000","TurnoverRatio":"69.74"},
{"Month":"11504","Code":"064665","Name":"華城國泰5B購02","HighestPrice":"1.55","LowestPrice":"1.52","WeightedAvgPriceAB":"1.53","Transaction":"10","TradeValueA":"1358210","TradeVolumeB":"887000","TurnoverRatio":"17.74"},
{"Month":"11504","Code":"064666","Name":"龍德船國泰5B購01","HighestPrice":"2.09","LowestPrice":"1.65","WeightedAvgPriceAB":"1.86","Transaction":"17","TradeValueA":"332160","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11504","Code":"064668","Name":"中砂兆豐5C購02","HighestPrice":"0.97","LowestPrice":"0.81","WeightedAvgPriceAB":"0.90","Transaction":"27","TradeValueA":"820990","TradeVolumeB":"905000","TurnoverRatio":"18.10"},
{"Month":"11504","Code":"064669","Name":"國巨兆豐5C購02","HighestPrice":"0.80","LowestPrice":"0.61","WeightedAvgPriceAB":"0.75","Transaction":"8","TradeValueA":"102020","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11504","Code":"06466U","Name":"A50正2元富54售01","HighestPrice":"0.11","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"12","TradeValueA":"55230","TradeVolumeB":"1117000","TurnoverRatio":""},
{"Month":"11504","Code":"064670","Name":"智邦兆豐5C購02","HighestPrice":"1.60","LowestPrice":"1.06","WeightedAvgPriceAB":"1.40","Transaction":"50","TradeValueA":"820130","TradeVolumeB":"584000","TurnoverRatio":"11.68"},
{"Month":"11504","Code":"064671","Name":"精成科兆豐5C購01","HighestPrice":"1.11","LowestPrice":"0.69","WeightedAvgPriceAB":"0.91","Transaction":"126","TradeValueA":"2981050","TradeVolumeB":"3265000","TurnoverRatio":"65.30"},
{"Month":"11504","Code":"064672","Name":"和大永豐5A購01","HighestPrice":"0.95","LowestPrice":"0.77","WeightedAvgPriceAB":"0.86","Transaction":"19","TradeValueA":"129200","TradeVolumeB":"149000","TurnoverRatio":"2.98"},
{"Month":"11504","Code":"064673","Name":"聯電永豐5C購01","HighestPrice":"1.60","LowestPrice":"1.21","WeightedAvgPriceAB":"1.34","Transaction":"34","TradeValueA":"839970","TradeVolumeB":"623000","TurnoverRatio":"12.46"},
{"Month":"11504","Code":"064674","Name":"研華永豐5C購01","HighestPrice":"1.45","LowestPrice":"1.24","WeightedAvgPriceAB":"1.36","Transaction":"37","TradeValueA":"1116700","TradeVolumeB":"821000","TurnoverRatio":"16.42"},
{"Month":"11504","Code":"064675","Name":"漢唐永豐5B購02","HighestPrice":"0.79","LowestPrice":"0.64","WeightedAvgPriceAB":"0.70","Transaction":"11","TradeValueA":"196650","TradeVolumeB":"278000","TurnoverRatio":"5.56"},
{"Month":"11504","Code":"064676","Name":"聯發科永豐5C購04","HighestPrice":"3.00","LowestPrice":"1.62","WeightedAvgPriceAB":"2.06","Transaction":"183","TradeValueA":"5209870","TradeVolumeB":"2528000","TurnoverRatio":"50.56"},
{"Month":"11504","Code":"064677","Name":"可成永豐5B購01","HighestPrice":"1.82","LowestPrice":"1.22","WeightedAvgPriceAB":"1.60","Transaction":"65","TradeValueA":"832350","TradeVolumeB":"517000","TurnoverRatio":"10.34"},
{"Month":"11504","Code":"064678","Name":"臻鼎永豐61購02","HighestPrice":"2.35","LowestPrice":"1.18","WeightedAvgPriceAB":"1.51","Transaction":"112","TradeValueA":"4647460","TradeVolumeB":"3065000","TurnoverRatio":"61.30"},
{"Month":"11504","Code":"064679","Name":"十銓永豐5C購02","HighestPrice":"2.37","LowestPrice":"1.36","WeightedAvgPriceAB":"1.94","Transaction":"194","TradeValueA":"10011340","TradeVolumeB":"5149000","TurnoverRatio":"102.98"},
{"Month":"11504","Code":"064680","Name":"眾達永豐65購01","HighestPrice":"1.30","LowestPrice":"0.86","WeightedAvgPriceAB":"1.04","Transaction":"49","TradeValueA":"1235960","TradeVolumeB":"1184000","TurnoverRatio":"23.68"},
{"Month":"11504","Code":"064681","Name":"亞翔永豐5B購03","HighestPrice":"0.81","LowestPrice":"0.57","WeightedAvgPriceAB":"0.60","Transaction":"15","TradeValueA":"506640","TradeVolumeB":"834000","TurnoverRatio":"16.68"},
{"Month":"11504","Code":"064682","Name":"矽力永豐5B購02","HighestPrice":"2.83","LowestPrice":"2.41","WeightedAvgPriceAB":"2.61","Transaction":"14","TradeValueA":"133270","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11504","Code":"064683","Name":"力積電永豐5B購01","HighestPrice":"1.02","LowestPrice":"0.76","WeightedAvgPriceAB":"0.86","Transaction":"498","TradeValueA":"4769920","TradeVolumeB":"5507000","TurnoverRatio":"110.14"},
{"Month":"11504","Code":"064684","Name":"力積電永豐5C購04","HighestPrice":"1.11","LowestPrice":"0.85","WeightedAvgPriceAB":"0.95","Transaction":"63","TradeValueA":"2796410","TradeVolumeB":"2934000","TurnoverRatio":"58.68"},
{"Month":"11504","Code":"064685","Name":"大研醫永豐5B購01","HighestPrice":"0.76","LowestPrice":"0.70","WeightedAvgPriceAB":"0.72","Transaction":"6","TradeValueA":"53240","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11504","Code":"064686","Name":"松川永豐5B購01","HighestPrice":"1.08","LowestPrice":"0.87","WeightedAvgPriceAB":"0.99","Transaction":"33","TradeValueA":"396350","TradeVolumeB":"398000","TurnoverRatio":"7.96"},
{"Month":"11504","Code":"064687","Name":"勤誠永豐5C購04","HighestPrice":"1.10","LowestPrice":"0.84","WeightedAvgPriceAB":"0.90","Transaction":"34","TradeValueA":"1124670","TradeVolumeB":"1236000","TurnoverRatio":"24.72"},
{"Month":"11504","Code":"064688","Name":"富鼎永豐61購01","HighestPrice":"0.77","LowestPrice":"0.55","WeightedAvgPriceAB":"0.60","Transaction":"27","TradeValueA":"253490","TradeVolumeB":"421000","TurnoverRatio":"8.42"},
{"Month":"11504","Code":"064689","Name":"台玻統一64購04","HighestPrice":"0.78","LowestPrice":"0.49","WeightedAvgPriceAB":"0.57","Transaction":"198","TradeValueA":"4586780","TradeVolumeB":"8013000","TurnoverRatio":"160.26"},
{"Month":"11504","Code":"064690","Name":"台玻統一64購05","HighestPrice":"0.73","LowestPrice":"0.47","WeightedAvgPriceAB":"0.55","Transaction":"191","TradeValueA":"4259400","TradeVolumeB":"7667000","TurnoverRatio":"153.34"},
{"Month":"11504","Code":"064691","Name":"群創統一64購01","HighestPrice":"0.58","LowestPrice":"0.46","WeightedAvgPriceAB":"0.50","Transaction":"35","TradeValueA":"213510","TradeVolumeB":"427000","TurnoverRatio":"8.54"},
{"Month":"11504","Code":"064692","Name":"台積電台新5A購08","HighestPrice":"2.25","LowestPrice":"1.29","WeightedAvgPriceAB":"1.83","Transaction":"47","TradeValueA":"417180","TradeVolumeB":"227000","TurnoverRatio":"4.54"},
{"Month":"11504","Code":"064693","Name":"台積電台新5A購09","HighestPrice":"5.10","LowestPrice":"2.51","WeightedAvgPriceAB":"3.93","Transaction":"60","TradeValueA":"5434390","TradeVolumeB":"1381000","TurnoverRatio":"27.62"},
{"Month":"11504","Code":"064694","Name":"明泰台新5A購01","HighestPrice":"0.68","LowestPrice":"0.60","WeightedAvgPriceAB":"0.64","Transaction":"2","TradeValueA":"1280","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"064695","Name":"玉晶光台新5A購02","HighestPrice":"1.94","LowestPrice":"1.87","WeightedAvgPriceAB":"1.90","Transaction":"6","TradeValueA":"301000","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11504","Code":"064696","Name":"玉晶光台新61購01","HighestPrice":"1.82","LowestPrice":"1.81","WeightedAvgPriceAB":"1.81","Transaction":"2","TradeValueA":"47190","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"064697","Name":"達興台新5A購01","HighestPrice":"4.07","LowestPrice":"2.44","WeightedAvgPriceAB":"2.81","Transaction":"34","TradeValueA":"720190","TradeVolumeB":"256000","TurnoverRatio":"5.12"},
{"Month":"11504","Code":"064698","Name":"松川台新5A購01","HighestPrice":"1.99","LowestPrice":"1.97","WeightedAvgPriceAB":"1.98","Transaction":"2","TradeValueA":"3960","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"064699","Name":"昇陽半台新5A購01","HighestPrice":"5.65","LowestPrice":"3.70","WeightedAvgPriceAB":"4.77","Transaction":"74","TradeValueA":"10786490","TradeVolumeB":"2261000","TurnoverRatio":"45.22"},
{"Month":"11504","Code":"06469U","Name":"聯鈞永豐56售02","HighestPrice":"0.63","LowestPrice":"0.06","WeightedAvgPriceAB":"0.33","Transaction":"35","TradeValueA":"175580","TradeVolumeB":"527000","TurnoverRatio":"26.35"},
{"Month":"11504","Code":"064700","Name":"富鼎台新5A購01","HighestPrice":"1.70","LowestPrice":"1.47","WeightedAvgPriceAB":"1.57","Transaction":"10","TradeValueA":"366240","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11504","Code":"064701","Name":"富鼎台新5B購01","HighestPrice":"1.40","LowestPrice":"1.27","WeightedAvgPriceAB":"1.36","Transaction":"7","TradeValueA":"224410","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11504","Code":"064702","Name":"SP黃豆元大5C購01","HighestPrice":"0.74","LowestPrice":"0.68","WeightedAvgPriceAB":"0.71","Transaction":"3","TradeValueA":"457480","TradeVolumeB":"642000","TurnoverRatio":"12.84"},
{"Month":"11504","Code":"064703","Name":"華城元大5A購03","HighestPrice":"2.23","LowestPrice":"1.75","WeightedAvgPriceAB":"1.92","Transaction":"139","TradeValueA":"7314500","TradeVolumeB":"3799000","TurnoverRatio":"75.98"},
{"Month":"11504","Code":"064704","Name":"中砂元大5A購08","HighestPrice":"1.20","LowestPrice":"0.94","WeightedAvgPriceAB":"0.99","Transaction":"8","TradeValueA":"124120","TradeVolumeB":"125000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"064705","Name":"台玻元大5A購05","HighestPrice":"2.02","LowestPrice":"1.62","WeightedAvgPriceAB":"1.87","Transaction":"92","TradeValueA":"2903280","TradeVolumeB":"1546000","TurnoverRatio":"30.92"},
{"Month":"11504","Code":"064706","Name":"台玻元大5A購06","HighestPrice":"1.78","LowestPrice":"1.42","WeightedAvgPriceAB":"1.57","Transaction":"68","TradeValueA":"1690500","TradeVolumeB":"1075000","TurnoverRatio":"21.50"},
{"Month":"11504","Code":"064707","Name":"台玻元大5C購04","HighestPrice":"0.80","LowestPrice":"0.50","WeightedAvgPriceAB":"0.59","Transaction":"199","TradeValueA":"3144320","TradeVolumeB":"5272000","TurnoverRatio":"105.44"},
{"Month":"11504","Code":"064708","Name":"金寶元大5A購03","HighestPrice":"2.88","LowestPrice":"1.57","WeightedAvgPriceAB":"2.34","Transaction":"28","TradeValueA":"872830","TradeVolumeB":"372000","TurnoverRatio":"7.44"},
{"Month":"11504","Code":"064709","Name":"台亞元大5A購01","HighestPrice":"3.34","LowestPrice":"1.95","WeightedAvgPriceAB":"2.43","Transaction":"69","TradeValueA":"1235390","TradeVolumeB":"507000","TurnoverRatio":"10.14"},
{"Month":"11504","Code":"064710","Name":"華邦電元大5A購03","HighestPrice":"1.42","LowestPrice":"1.00","WeightedAvgPriceAB":"1.26","Transaction":"268","TradeValueA":"8700310","TradeVolumeB":"6873000","TurnoverRatio":"137.45"},
{"Month":"11504","Code":"064711","Name":"華邦電元大5A購04","HighestPrice":"1.56","LowestPrice":"1.14","WeightedAvgPriceAB":"1.35","Transaction":"231","TradeValueA":"5308070","TradeVolumeB":"3906000","TurnoverRatio":"78.12"},
{"Month":"11504","Code":"064712","Name":"智邦元大61購06","HighestPrice":"1.50","LowestPrice":"1.04","WeightedAvgPriceAB":"1.27","Transaction":"161","TradeValueA":"9307790","TradeVolumeB":"7307000","TurnoverRatio":"146.14"},
{"Month":"11504","Code":"064713","Name":"順德元大5A購02","HighestPrice":"2.11","LowestPrice":"1.41","WeightedAvgPriceAB":"1.62","Transaction":"79","TradeValueA":"1475030","TradeVolumeB":"906000","TurnoverRatio":"18.12"},
{"Month":"11504","Code":"064714","Name":"華碩元大5A購02","HighestPrice":"1.60","LowestPrice":"1.13","WeightedAvgPriceAB":"1.33","Transaction":"29","TradeValueA":"270890","TradeVolumeB":"203000","TurnoverRatio":"4.06"},
{"Month":"11504","Code":"064715","Name":"金像電元大5A購17","HighestPrice":"1.36","LowestPrice":"0.84","WeightedAvgPriceAB":"1.04","Transaction":"47","TradeValueA":"3737100","TradeVolumeB":"3592000","TurnoverRatio":"71.84"},
{"Month":"11504","Code":"064716","Name":"技嘉元大5C購01","HighestPrice":"1.74","LowestPrice":"1.45","WeightedAvgPriceAB":"1.56","Transaction":"25","TradeValueA":"1159570","TradeVolumeB":"739000","TurnoverRatio":"14.78"},
{"Month":"11504","Code":"064717","Name":"南亞科元大5A購04","HighestPrice":"1.36","LowestPrice":"0.81","WeightedAvgPriceAB":"1.10","Transaction":"389","TradeValueA":"9076480","TradeVolumeB":"8186000","TurnoverRatio":"163.72"},
{"Month":"11504","Code":"064718","Name":"南亞科元大5A購05","HighestPrice":"1.98","LowestPrice":"1.05","WeightedAvgPriceAB":"1.37","Transaction":"578","TradeValueA":"16214180","TradeVolumeB":"11776000","TurnoverRatio":"78.50"},
{"Month":"11504","Code":"064719","Name":"友達元大5A購12","HighestPrice":"1.05","LowestPrice":"0.99","WeightedAvgPriceAB":"1.02","Transaction":"2","TradeValueA":"26520","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"064720","Name":"友達元大5A購13","HighestPrice":"1.03","LowestPrice":"0.76","WeightedAvgPriceAB":"0.94","Transaction":"4","TradeValueA":"69070","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11504","Code":"064721","Name":"鉅祥元大5A購02","HighestPrice":"1.59","LowestPrice":"1.10","WeightedAvgPriceAB":"1.15","Transaction":"16","TradeValueA":"852860","TradeVolumeB":"737000","TurnoverRatio":"14.74"},
{"Month":"11504","Code":"064722","Name":"揚博元大5A購01","HighestPrice":"0.68","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"47","TradeValueA":"1115280","TradeVolumeB":"1797000","TurnoverRatio":"35.94"},
{"Month":"11504","Code":"064723","Name":"晟銘電元大5A購02","HighestPrice":"0.91","LowestPrice":"0.62","WeightedAvgPriceAB":"0.77","Transaction":"51","TradeValueA":"1434140","TradeVolumeB":"1857000","TurnoverRatio":"37.14"},
{"Month":"11504","Code":"064724","Name":"德律元大5A購04","HighestPrice":"1.93","LowestPrice":"1.20","WeightedAvgPriceAB":"1.60","Transaction":"44","TradeValueA":"2038840","TradeVolumeB":"1273000","TurnoverRatio":"25.46"},
{"Month":"11504","Code":"064725","Name":"群創元大5A購05","HighestPrice":"1.10","LowestPrice":"0.97","WeightedAvgPriceAB":"1.05","Transaction":"24","TradeValueA":"1323620","TradeVolumeB":"1260000","TurnoverRatio":"25.20"},
{"Month":"11504","Code":"064726","Name":"世芯元大61購13","HighestPrice":"3.57","LowestPrice":"2.99","WeightedAvgPriceAB":"3.26","Transaction":"29","TradeValueA":"1160770","TradeVolumeB":"356000","TurnoverRatio":"7.12"},
{"Month":"11504","Code":"064727","Name":"大聯大元大61購01","HighestPrice":"0.75","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"42","TradeValueA":"3088670","TradeVolumeB":"4501000","TurnoverRatio":"90.02"},
{"Month":"11504","Code":"064728","Name":"定穎控元大5B購06","HighestPrice":"0.64","LowestPrice":"0.44","WeightedAvgPriceAB":"0.56","Transaction":"31","TradeValueA":"3755160","TradeVolumeB":"6699000","TurnoverRatio":"133.98"},
{"Month":"11504","Code":"064729","Name":"國精化元大5A購05","HighestPrice":"1.80","LowestPrice":"1.17","WeightedAvgPriceAB":"1.28","Transaction":"19","TradeValueA":"854510","TradeVolumeB":"665000","TurnoverRatio":"13.30"},
{"Month":"11504","Code":"064730","Name":"和碩元大5A購01","HighestPrice":"1.90","LowestPrice":"1.59","WeightedAvgPriceAB":"1.80","Transaction":"20","TradeValueA":"1345380","TradeVolumeB":"745000","TurnoverRatio":"14.90"},
{"Month":"11504","Code":"064731","Name":"亞翔元大5B購04","HighestPrice":"1.35","LowestPrice":"0.94","WeightedAvgPriceAB":"1.10","Transaction":"61","TradeValueA":"1929960","TradeVolumeB":"1744000","TurnoverRatio":"34.88"},
{"Month":"11504","Code":"064732","Name":"騰輝電元大5A購02","HighestPrice":"1.92","LowestPrice":"1.20","WeightedAvgPriceAB":"1.55","Transaction":"386","TradeValueA":"10522020","TradeVolumeB":"6765000","TurnoverRatio":"135.29"},
{"Month":"11504","Code":"064733","Name":"AES元大5A購04","HighestPrice":"1.54","LowestPrice":"1.13","WeightedAvgPriceAB":"1.22","Transaction":"29","TradeValueA":"705060","TradeVolumeB":"575000","TurnoverRatio":"11.50"},
{"Month":"11504","Code":"064734","Name":"勤誠元大61購02","HighestPrice":"1.30","LowestPrice":"0.79","WeightedAvgPriceAB":"0.97","Transaction":"50","TradeValueA":"5274540","TradeVolumeB":"5417000","TurnoverRatio":"108.34"},
{"Month":"11504","Code":"064735","Name":"明基材元大5A購01","HighestPrice":"1.48","LowestPrice":"0.90","WeightedAvgPriceAB":"1.28","Transaction":"20","TradeValueA":"177100","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11504","Code":"064736","Name":"T50正2凱基5A購07","HighestPrice":"2.66","LowestPrice":"1.61","WeightedAvgPriceAB":"2.37","Transaction":"47","TradeValueA":"1268200","TradeVolumeB":"533000","TurnoverRatio":"10.66"},
{"Month":"11504","Code":"064737","Name":"元黃金凱基5A購04","HighestPrice":"1.84","LowestPrice":"1.53","WeightedAvgPriceAB":"1.78","Transaction":"7","TradeValueA":"39370","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"064738","Name":"元石油凱基5A購04","HighestPrice":"2.43","LowestPrice":"2.07","WeightedAvgPriceAB":"2.27","Transaction":"8","TradeValueA":"59130","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"064739","Name":"SGBR2X凱基5A購06","HighestPrice":"3.31","LowestPrice":"2.85","WeightedAvgPriceAB":"3.22","Transaction":"5","TradeValueA":"119360","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11504","Code":"064740","Name":"中高息凱基5C購01","HighestPrice":"0.80","LowestPrice":"0.72","WeightedAvgPriceAB":"0.76","Transaction":"2","TradeValueA":"1520","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"064741","Name":"台玻凱基5A購01","HighestPrice":"2.11","LowestPrice":"1.29","WeightedAvgPriceAB":"1.51","Transaction":"40","TradeValueA":"949490","TradeVolumeB":"627000","TurnoverRatio":"12.54"},
{"Month":"11504","Code":"064742","Name":"台玻凱基5B購02","HighestPrice":"1.55","LowestPrice":"1.26","WeightedAvgPriceAB":"1.42","Transaction":"45","TradeValueA":"1928380","TradeVolumeB":"1353000","TurnoverRatio":"27.06"},
{"Month":"11504","Code":"064743","Name":"台玻凱基5C購03","HighestPrice":"1.70","LowestPrice":"1.26","WeightedAvgPriceAB":"1.45","Transaction":"86","TradeValueA":"2842950","TradeVolumeB":"1952000","TurnoverRatio":"39.04"},
{"Month":"11504","Code":"064744","Name":"台積電凱基5A購12","HighestPrice":"3.70","LowestPrice":"2.25","WeightedAvgPriceAB":"2.93","Transaction":"83","TradeValueA":"1893870","TradeVolumeB":"645000","TurnoverRatio":"12.90"},
{"Month":"11504","Code":"064745","Name":"技嘉凱基5B購01","HighestPrice":"1.86","LowestPrice":"1.52","WeightedAvgPriceAB":"1.74","Transaction":"9","TradeValueA":"139450","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"064746","Name":"友達凱基61購03","HighestPrice":"1.13","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"9","TradeValueA":"126780","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"064747","Name":"京元電凱基5A購03","HighestPrice":"2.16","LowestPrice":"1.49","WeightedAvgPriceAB":"1.72","Transaction":"72","TradeValueA":"1697700","TradeVolumeB":"983000","TurnoverRatio":"19.66"},
{"Month":"11504","Code":"064748","Name":"強茂凱基5B購04","HighestPrice":"0.97","LowestPrice":"0.91","WeightedAvgPriceAB":"0.93","Transaction":"14","TradeValueA":"407590","TradeVolumeB":"438000","TurnoverRatio":"8.76"},
{"Month":"11504","Code":"064749","Name":"大立光凱基5B購03","HighestPrice":"1.81","LowestPrice":"1.37","WeightedAvgPriceAB":"1.59","Transaction":"45","TradeValueA":"747430","TradeVolumeB":"469000","TurnoverRatio":"9.38"},
{"Month":"11504","Code":"064750","Name":"德律凱基61購02","HighestPrice":"2.62","LowestPrice":"1.66","WeightedAvgPriceAB":"2.01","Transaction":"11","TradeValueA":"339030","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11504","Code":"064751","Name":"嘉澤凱基5B購02","HighestPrice":"2.21","LowestPrice":"1.65","WeightedAvgPriceAB":"2.13","Transaction":"16","TradeValueA":"301060","TradeVolumeB":"141000","TurnoverRatio":"2.82"},
{"Month":"11504","Code":"064752","Name":"臻鼎凱基61購04","HighestPrice":"4.90","LowestPrice":"2.41","WeightedAvgPriceAB":"2.98","Transaction":"118","TradeValueA":"3815640","TradeVolumeB":"1280000","TurnoverRatio":"25.60"},
{"Month":"11504","Code":"064753","Name":"華懋凱基5B購01","HighestPrice":"1.59","LowestPrice":"1.22","WeightedAvgPriceAB":"1.42","Transaction":"7","TradeValueA":"91250","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11504","Code":"064755","Name":"邁科凱基5A購03","HighestPrice":"1.58","LowestPrice":"1.53","WeightedAvgPriceAB":"1.57","Transaction":"3","TradeValueA":"121060","TradeVolumeB":"77000","TurnoverRatio":"1.54"},
{"Month":"11504","Code":"064756","Name":"台灣50富邦67購02","HighestPrice":"1.65","LowestPrice":"0.93","WeightedAvgPriceAB":"1.27","Transaction":"257","TradeValueA":"5538460","TradeVolumeB":"4336000","TurnoverRatio":"43.36"},
{"Month":"11504","Code":"064757","Name":"T50正2富邦5A購07","HighestPrice":"1.73","LowestPrice":"1.39","WeightedAvgPriceAB":"1.63","Transaction":"42","TradeValueA":"1225800","TradeVolumeB":"750000","TurnoverRatio":"7.50"},
{"Month":"11504","Code":"064758","Name":"T50正2富邦64購02","HighestPrice":"1.64","LowestPrice":"1.08","WeightedAvgPriceAB":"1.46","Transaction":"70","TradeValueA":"1982170","TradeVolumeB":"1354000","TurnoverRatio":"13.54"},
{"Month":"11504","Code":"064759","Name":"T50反1富邦64購01","HighestPrice":"0.90","LowestPrice":"0.64","WeightedAvgPriceAB":"0.70","Transaction":"127","TradeValueA":"1965690","TradeVolumeB":"2795000","TurnoverRatio":"27.95"},
{"Month":"11504","Code":"064760","Name":"國巨富邦64購02","HighestPrice":"0.93","LowestPrice":"0.70","WeightedAvgPriceAB":"0.83","Transaction":"31","TradeValueA":"359940","TradeVolumeB":"433000","TurnoverRatio":"8.66"},
{"Month":"11504","Code":"064761","Name":"台積電富邦74購01","HighestPrice":"1.54","LowestPrice":"1.19","WeightedAvgPriceAB":"1.36","Transaction":"171","TradeValueA":"3317380","TradeVolumeB":"2437000","TurnoverRatio":"12.18"},
{"Month":"11504","Code":"064762","Name":"台積電富邦74購02","HighestPrice":"1.78","LowestPrice":"1.14","WeightedAvgPriceAB":"1.35","Transaction":"1655","TradeValueA":"40977520","TradeVolumeB":"30216000","TurnoverRatio":"43.16"},
{"Month":"11504","Code":"064763","Name":"華邦電富邦5A購01","HighestPrice":"0.87","LowestPrice":"0.64","WeightedAvgPriceAB":"0.76","Transaction":"328","TradeValueA":"6271350","TradeVolumeB":"8180000","TurnoverRatio":"54.53"},
{"Month":"11504","Code":"064764","Name":"華邦電富邦64購01","HighestPrice":"0.89","LowestPrice":"0.68","WeightedAvgPriceAB":"0.82","Transaction":"127","TradeValueA":"2424280","TradeVolumeB":"2949000","TurnoverRatio":"58.98"},
{"Month":"11504","Code":"064765","Name":"南亞科富邦5C購01","HighestPrice":"1.43","LowestPrice":"0.86","WeightedAvgPriceAB":"1.15","Transaction":"853","TradeValueA":"21004100","TradeVolumeB":"18202000","TurnoverRatio":"182.01"},
{"Month":"11504","Code":"064766","Name":"南亞科富邦61購01","HighestPrice":"1.33","LowestPrice":"0.86","WeightedAvgPriceAB":"1.12","Transaction":"352","TradeValueA":"5786230","TradeVolumeB":"5122000","TurnoverRatio":"51.22"},
{"Month":"11504","Code":"064767","Name":"元債2X元富61購01","HighestPrice":"0.64","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"2","TradeValueA":"47500","TradeVolumeB":"75000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"064768","Name":"聯發科富邦74購01","HighestPrice":"1.95","LowestPrice":"1.15","WeightedAvgPriceAB":"1.35","Transaction":"229","TradeValueA":"6390970","TradeVolumeB":"4731000","TurnoverRatio":"23.65"},
{"Month":"11504","Code":"06476U","Name":"臺股指凱基56售19","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"40890","TradeVolumeB":"998000","TurnoverRatio":"52.52"},
{"Month":"11504","Code":"064770","Name":"聯發科富邦74購02","HighestPrice":"2.08","LowestPrice":"1.80","WeightedAvgPriceAB":"1.88","Transaction":"9","TradeValueA":"154830","TradeVolumeB":"82000","TurnoverRatio":"0.41"},
{"Month":"11504","Code":"064771","Name":"大立光富邦5C購02","HighestPrice":"0.74","LowestPrice":"0.54","WeightedAvgPriceAB":"0.65","Transaction":"63","TradeValueA":"818660","TradeVolumeB":"1249000","TurnoverRatio":"12.49"},
{"Month":"11504","Code":"064772","Name":"德律富邦62購02","HighestPrice":"1.04","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"16","TradeValueA":"204810","TradeVolumeB":"217000","TurnoverRatio":"4.34"},
{"Month":"11504","Code":"064773","Name":"玉晶光富邦5C購01","HighestPrice":"1.13","LowestPrice":"1.07","WeightedAvgPriceAB":"1.10","Transaction":"22","TradeValueA":"844890","TradeVolumeB":"768000","TurnoverRatio":"7.68"},
{"Month":"11504","Code":"064774","Name":"群創富邦64購01","HighestPrice":"0.78","LowestPrice":"0.64","WeightedAvgPriceAB":"0.69","Transaction":"127","TradeValueA":"5249560","TradeVolumeB":"7501000","TurnoverRatio":"75.00"},
{"Month":"11504","Code":"064775","Name":"貿聯富邦64購02","HighestPrice":"1.46","LowestPrice":"1.15","WeightedAvgPriceAB":"1.28","Transaction":"103","TradeValueA":"2851980","TradeVolumeB":"2221000","TurnoverRatio":"44.42"},
{"Month":"11504","Code":"064776","Name":"緯穎富邦64購01","HighestPrice":"2.27","LowestPrice":"1.43","WeightedAvgPriceAB":"1.89","Transaction":"77","TradeValueA":"1465020","TradeVolumeB":"773000","TurnoverRatio":"7.73"},
{"Month":"11504","Code":"064777","Name":"力積電富邦61購01","HighestPrice":"1.17","LowestPrice":"0.79","WeightedAvgPriceAB":"0.92","Transaction":"196","TradeValueA":"5125280","TradeVolumeB":"5530000","TurnoverRatio":"110.60"},
{"Month":"11504","Code":"064778","Name":"臺股指富邦74購02","HighestPrice":"1.45","LowestPrice":"1.20","WeightedAvgPriceAB":"1.39","Transaction":"24","TradeValueA":"515280","TradeVolumeB":"370000","TurnoverRatio":"3.70"},
{"Month":"11504","Code":"064779","Name":"華城兆豐5C購02","HighestPrice":"0.88","LowestPrice":"0.80","WeightedAvgPriceAB":"0.83","Transaction":"5","TradeValueA":"159280","TradeVolumeB":"191000","TurnoverRatio":"3.82"},
{"Month":"11504","Code":"06477U","Name":"臺股指凱基57售04","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1980","TradeVolumeB":"132000","TurnoverRatio":"8.87"},
{"Month":"11504","Code":"064780","Name":"川湖兆豐5C購01","HighestPrice":"1.91","LowestPrice":"1.30","WeightedAvgPriceAB":"1.63","Transaction":"107","TradeValueA":"4033430","TradeVolumeB":"2463000","TurnoverRatio":"49.26"},
{"Month":"11504","Code":"064781","Name":"勤誠兆豐5C購01","HighestPrice":"1.55","LowestPrice":"1.16","WeightedAvgPriceAB":"1.34","Transaction":"41","TradeValueA":"1085360","TradeVolumeB":"806000","TurnoverRatio":"16.12"},
{"Month":"11504","Code":"064782","Name":"華城富邦61購02","HighestPrice":"1.26","LowestPrice":"1.11","WeightedAvgPriceAB":"1.22","Transaction":"7","TradeValueA":"117810","TradeVolumeB":"96000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"064783","Name":"中砂富邦61購02","HighestPrice":"0.79","LowestPrice":"0.60","WeightedAvgPriceAB":"0.67","Transaction":"70","TradeValueA":"1597470","TradeVolumeB":"2357000","TurnoverRatio":"23.57"},
{"Month":"11504","Code":"064786","Name":"智邦富邦61購02","HighestPrice":"1.12","LowestPrice":"0.90","WeightedAvgPriceAB":"1.04","Transaction":"40","TradeValueA":"1097560","TradeVolumeB":"1050000","TurnoverRatio":"21.00"},
{"Month":"11504","Code":"064787","Name":"智邦富邦61購03","HighestPrice":"1.08","LowestPrice":"0.82","WeightedAvgPriceAB":"0.98","Transaction":"68","TradeValueA":"2047880","TradeVolumeB":"2075000","TurnoverRatio":"41.50"},
{"Month":"11504","Code":"064788","Name":"宏碁富邦5C購01","HighestPrice":"0.79","LowestPrice":"0.71","WeightedAvgPriceAB":"0.74","Transaction":"49","TradeValueA":"1213030","TradeVolumeB":"1618000","TurnoverRatio":"16.18"},
{"Month":"11504","Code":"064789","Name":"燿華富邦5C購01","HighestPrice":"0.74","LowestPrice":"0.52","WeightedAvgPriceAB":"0.60","Transaction":"41","TradeValueA":"1386560","TradeVolumeB":"2291000","TurnoverRatio":"45.82"},
{"Month":"11504","Code":"06478U","Name":"台灣50富邦5A售01","HighestPrice":"0.62","LowestPrice":"0.11","WeightedAvgPriceAB":"0.30","Transaction":"260","TradeValueA":"3400110","TradeVolumeB":"11318000","TurnoverRatio":"113.18"},
{"Month":"11504","Code":"064790","Name":"研華富邦5C購01","HighestPrice":"1.15","LowestPrice":"1.15","WeightedAvgPriceAB":"1.15","Transaction":"1","TradeValueA":"2300","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"064791","Name":"京元電富邦5C購04","HighestPrice":"0.99","LowestPrice":"0.73","WeightedAvgPriceAB":"0.83","Transaction":"60","TradeValueA":"604160","TradeVolumeB":"723000","TurnoverRatio":"14.46"},
{"Month":"11504","Code":"064792","Name":"華新科富邦61購01","HighestPrice":"0.74","LowestPrice":"0.58","WeightedAvgPriceAB":"0.64","Transaction":"19","TradeValueA":"328840","TradeVolumeB":"510000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"064793","Name":"晟銘電富邦5C購02","HighestPrice":"0.95","LowestPrice":"0.70","WeightedAvgPriceAB":"0.80","Transaction":"40","TradeValueA":"910790","TradeVolumeB":"1129000","TurnoverRatio":"22.58"},
{"Month":"11504","Code":"064794","Name":"奇鋐富邦61購03","HighestPrice":"1.38","LowestPrice":"1.16","WeightedAvgPriceAB":"1.24","Transaction":"27","TradeValueA":"662950","TradeVolumeB":"534000","TurnoverRatio":"10.68"},
{"Month":"11504","Code":"064795","Name":"玉晶光富邦61購01","HighestPrice":"0.88","LowestPrice":"0.79","WeightedAvgPriceAB":"0.85","Transaction":"35","TradeValueA":"1239710","TradeVolumeB":"1453000","TurnoverRatio":"14.53"},
{"Month":"11504","Code":"064796","Name":"嘉澤富邦61購02","HighestPrice":"0.97","LowestPrice":"0.90","WeightedAvgPriceAB":"0.94","Transaction":"9","TradeValueA":"88210","TradeVolumeB":"93000","TurnoverRatio":"0.93"},
{"Month":"11504","Code":"064797","Name":"大聯大富邦61購01","HighestPrice":"0.88","LowestPrice":"0.74","WeightedAvgPriceAB":"0.84","Transaction":"83","TradeValueA":"2083370","TradeVolumeB":"2453000","TurnoverRatio":"24.53"},
{"Month":"11504","Code":"064798","Name":"臻鼎富邦61購02","HighestPrice":"2.12","LowestPrice":"1.31","WeightedAvgPriceAB":"1.56","Transaction":"12","TradeValueA":"254410","TradeVolumeB":"163000","TurnoverRatio":"3.26"},
{"Month":"11504","Code":"064799","Name":"臻鼎富邦61購03","HighestPrice":"2.17","LowestPrice":"1.17","WeightedAvgPriceAB":"1.45","Transaction":"39","TradeValueA":"613610","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11504","Code":"064800","Name":"達興富邦5C購01","HighestPrice":"0.81","LowestPrice":"0.64","WeightedAvgPriceAB":"0.78","Transaction":"7","TradeValueA":"174660","TradeVolumeB":"223000","TurnoverRatio":"4.46"},
{"Month":"11504","Code":"064801","Name":"亞翔富邦62購02","HighestPrice":"0.78","LowestPrice":"0.61","WeightedAvgPriceAB":"0.68","Transaction":"9","TradeValueA":"53270","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"064802","Name":"精成科富邦61購01","HighestPrice":"0.90","LowestPrice":"0.63","WeightedAvgPriceAB":"0.72","Transaction":"67","TradeValueA":"954520","TradeVolumeB":"1320000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"064803","Name":"同欣電富邦61購01","HighestPrice":"0.49","LowestPrice":"0.44","WeightedAvgPriceAB":"0.46","Transaction":"8","TradeValueA":"295050","TradeVolumeB":"631000","TurnoverRatio":"12.62"},
{"Month":"11504","Code":"064804","Name":"矽力富邦5C購02","HighestPrice":"1.94","LowestPrice":"1.31","WeightedAvgPriceAB":"1.78","Transaction":"12","TradeValueA":"251110","TradeVolumeB":"141000","TurnoverRatio":"1.41"},
{"Month":"11504","Code":"064805","Name":"矽力富邦61購01","HighestPrice":"2.04","LowestPrice":"1.59","WeightedAvgPriceAB":"1.87","Transaction":"18","TradeValueA":"205970","TradeVolumeB":"110000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"064806","Name":"保瑞富邦5C購01","HighestPrice":"0.68","LowestPrice":"0.62","WeightedAvgPriceAB":"0.64","Transaction":"24","TradeValueA":"169800","TradeVolumeB":"262000","TurnoverRatio":"5.24"},
{"Month":"11504","Code":"064807","Name":"富世達富邦61購01","HighestPrice":"1.37","LowestPrice":"0.97","WeightedAvgPriceAB":"1.20","Transaction":"57","TradeValueA":"982900","TradeVolumeB":"819000","TurnoverRatio":"16.38"},
{"Month":"11504","Code":"064809","Name":"T50正2凱基63購03","HighestPrice":"1.86","LowestPrice":"1.50","WeightedAvgPriceAB":"1.67","Transaction":"86","TradeValueA":"1025330","TradeVolumeB":"611000","TurnoverRatio":"12.22"},
{"Month":"11504","Code":"06480U","Name":"T50正2元大62售01","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"7500","TradeVolumeB":"10000","TurnoverRatio":"0.85"},
{"Month":"11504","Code":"064811","Name":"華城凱基5A購06","HighestPrice":"1.57","LowestPrice":"1.47","WeightedAvgPriceAB":"1.55","Transaction":"11","TradeValueA":"446650","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11504","Code":"064812","Name":"中砂凱基5A購05","HighestPrice":"1.67","LowestPrice":"1.65","WeightedAvgPriceAB":"1.66","Transaction":"2","TradeValueA":"4990","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"064813","Name":"台積電凱基5A購13","HighestPrice":"3.05","LowestPrice":"2.00","WeightedAvgPriceAB":"2.75","Transaction":"152","TradeValueA":"10945230","TradeVolumeB":"3977000","TurnoverRatio":"79.54"},
{"Month":"11504","Code":"064814","Name":"台亞凱基5A購02","HighestPrice":"2.46","LowestPrice":"1.62","WeightedAvgPriceAB":"1.88","Transaction":"22","TradeValueA":"447040","TradeVolumeB":"237000","TurnoverRatio":"4.74"},
{"Month":"11504","Code":"064815","Name":"華邦電凱基5A購04","HighestPrice":"2.00","LowestPrice":"1.45","WeightedAvgPriceAB":"1.82","Transaction":"118","TradeValueA":"2106060","TradeVolumeB":"1155000","TurnoverRatio":"23.10"},
{"Month":"11504","Code":"064816","Name":"順德凱基5A購04","HighestPrice":"1.71","LowestPrice":"1.33","WeightedAvgPriceAB":"1.47","Transaction":"12","TradeValueA":"191500","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"064817","Name":"燿華凱基5A購01","HighestPrice":"1.42","LowestPrice":"0.86","WeightedAvgPriceAB":"1.05","Transaction":"19","TradeValueA":"70760","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11504","Code":"064818","Name":"燿華凱基5A購02","HighestPrice":"1.05","LowestPrice":"0.95","WeightedAvgPriceAB":"0.97","Transaction":"6","TradeValueA":"15560","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"064819","Name":"燿華凱基5A購03","HighestPrice":"1.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"1","TradeValueA":"3300","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"064820","Name":"盟立凱基5A購03","HighestPrice":"4.54","LowestPrice":"1.54","WeightedAvgPriceAB":"1.99","Transaction":"19","TradeValueA":"510670","TradeVolumeB":"256000","TurnoverRatio":"5.12"},
{"Month":"11504","Code":"064821","Name":"群創凱基5A購05","HighestPrice":"1.37","LowestPrice":"1.25","WeightedAvgPriceAB":"1.31","Transaction":"8","TradeValueA":"228540","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11504","Code":"064822","Name":"世芯凱基5B購04","HighestPrice":"2.96","LowestPrice":"2.25","WeightedAvgPriceAB":"2.73","Transaction":"46","TradeValueA":"2792870","TradeVolumeB":"1020000","TurnoverRatio":"20.40"},
{"Month":"11504","Code":"064823","Name":"定穎控凱基64購01","HighestPrice":"1.49","LowestPrice":"1.29","WeightedAvgPriceAB":"1.47","Transaction":"6","TradeValueA":"320580","TradeVolumeB":"217000","TurnoverRatio":"4.34"},
{"Month":"11504","Code":"064825","Name":"新唐凱基5A購03","HighestPrice":"1.34","LowestPrice":"1.08","WeightedAvgPriceAB":"1.20","Transaction":"43","TradeValueA":"410910","TradeVolumeB":"340000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"064826","Name":"新唐凱基5C購04","HighestPrice":"1.32","LowestPrice":"1.07","WeightedAvgPriceAB":"1.23","Transaction":"42","TradeValueA":"425910","TradeVolumeB":"345000","TurnoverRatio":"6.90"},
{"Month":"11504","Code":"064827","Name":"眾達凱基5A購05","HighestPrice":"1.88","LowestPrice":"1.06","WeightedAvgPriceAB":"1.15","Transaction":"39","TradeValueA":"765940","TradeVolumeB":"662000","TurnoverRatio":"13.24"},
{"Month":"11504","Code":"064828","Name":"華城統一55購01","HighestPrice":"1.31","LowestPrice":"0.83","WeightedAvgPriceAB":"0.94","Transaction":"19","TradeValueA":"153300","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11504","Code":"064829","Name":"亞翔凱基5B購05","HighestPrice":"1.26","LowestPrice":"1.17","WeightedAvgPriceAB":"1.20","Transaction":"17","TradeValueA":"585480","TradeVolumeB":"484000","TurnoverRatio":"9.68"},
{"Month":"11504","Code":"06482U","Name":"台積電元大54售62","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"15","TradeValueA":"610","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11504","Code":"064830","Name":"帆宣凱基5B購01","HighestPrice":"1.29","LowestPrice":"0.96","WeightedAvgPriceAB":"1.10","Transaction":"34","TradeValueA":"734070","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11504","Code":"064831","Name":"矽力凱基5A購03","HighestPrice":"2.92","LowestPrice":"1.93","WeightedAvgPriceAB":"2.40","Transaction":"82","TradeValueA":"1678280","TradeVolumeB":"698000","TurnoverRatio":"13.96"},
{"Month":"11504","Code":"064832","Name":"力積電凱基5A購05","HighestPrice":"1.91","LowestPrice":"1.68","WeightedAvgPriceAB":"1.79","Transaction":"3","TradeValueA":"73650","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"064833","Name":"富世達凱基5A購02","HighestPrice":"2.25","LowestPrice":"1.52","WeightedAvgPriceAB":"1.86","Transaction":"24","TradeValueA":"482210","TradeVolumeB":"259000","TurnoverRatio":"5.18"},
{"Month":"11504","Code":"064834","Name":"富世達凱基5B購01","HighestPrice":"2.00","LowestPrice":"1.40","WeightedAvgPriceAB":"1.84","Transaction":"24","TradeValueA":"442610","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"064835","Name":"勤誠凱基5A購02","HighestPrice":"1.90","LowestPrice":"1.26","WeightedAvgPriceAB":"1.63","Transaction":"18","TradeValueA":"493550","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11504","Code":"064836","Name":"富鼎凱基5A購02","HighestPrice":"0.89","LowestPrice":"0.89","WeightedAvgPriceAB":"0.89","Transaction":"1","TradeValueA":"8900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"064837","Name":"華城元大61購05","HighestPrice":"1.34","LowestPrice":"1.26","WeightedAvgPriceAB":"1.29","Transaction":"11","TradeValueA":"250770","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11504","Code":"064838","Name":"台玻元大5A購07","HighestPrice":"1.33","LowestPrice":"0.95","WeightedAvgPriceAB":"1.11","Transaction":"132","TradeValueA":"2455680","TradeVolumeB":"2210000","TurnoverRatio":"44.20"},
{"Month":"11504","Code":"064839","Name":"台玻元大5C購05","HighestPrice":"1.78","LowestPrice":"1.39","WeightedAvgPriceAB":"1.56","Transaction":"130","TradeValueA":"3858780","TradeVolumeB":"2470000","TurnoverRatio":"49.40"},
{"Month":"11504","Code":"064840","Name":"順德元大5A購03","HighestPrice":"1.95","LowestPrice":"1.48","WeightedAvgPriceAB":"1.69","Transaction":"119","TradeValueA":"1851340","TradeVolumeB":"1094000","TurnoverRatio":"21.88"},
{"Month":"11504","Code":"064841","Name":"燿華元大5A購03","HighestPrice":"0.74","LowestPrice":"0.74","WeightedAvgPriceAB":"0.74","Transaction":"2","TradeValueA":"35520","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"064842","Name":"燿華元大5A購04","HighestPrice":"1.00","LowestPrice":"0.95","WeightedAvgPriceAB":"0.98","Transaction":"4","TradeValueA":"131100","TradeVolumeB":"133000","TurnoverRatio":"2.66"},
{"Month":"11504","Code":"064843","Name":"燿華元大5B購02","HighestPrice":"0.84","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"30","TradeValueA":"630680","TradeVolumeB":"1053000","TurnoverRatio":"21.06"},
{"Month":"11504","Code":"064844","Name":"金像電元大5A購18","HighestPrice":"1.28","LowestPrice":"0.78","WeightedAvgPriceAB":"1.04","Transaction":"73","TradeValueA":"1670740","TradeVolumeB":"1597000","TurnoverRatio":"31.94"},
{"Month":"11504","Code":"064845","Name":"金像電元大5A購19","HighestPrice":"1.26","LowestPrice":"0.81","WeightedAvgPriceAB":"1.01","Transaction":"75","TradeValueA":"4193800","TradeVolumeB":"4113000","TurnoverRatio":"82.26"},
{"Month":"11504","Code":"064846","Name":"金像電元大5A購20","HighestPrice":"1.27","LowestPrice":"0.81","WeightedAvgPriceAB":"1.03","Transaction":"39","TradeValueA":"2662680","TradeVolumeB":"2569000","TurnoverRatio":"51.38"},
{"Month":"11504","Code":"064847","Name":"金像電元大5A購21","HighestPrice":"1.33","LowestPrice":"0.88","WeightedAvgPriceAB":"1.06","Transaction":"65","TradeValueA":"3362450","TradeVolumeB":"3167000","TurnoverRatio":"63.34"},
{"Month":"11504","Code":"064848","Name":"友達元大5A購14","HighestPrice":"1.03","LowestPrice":"1.03","WeightedAvgPriceAB":"1.03","Transaction":"1","TradeValueA":"12360","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"064849","Name":"可成元大5A購02","HighestPrice":"2.43","LowestPrice":"1.55","WeightedAvgPriceAB":"2.00","Transaction":"31","TradeValueA":"1290210","TradeVolumeB":"644000","TurnoverRatio":"12.88"},
{"Month":"11504","Code":"064850","Name":"可成元大5A購03","HighestPrice":"2.36","LowestPrice":"1.43","WeightedAvgPriceAB":"1.87","Transaction":"71","TradeValueA":"2155560","TradeVolumeB":"1148000","TurnoverRatio":"22.96"},
{"Month":"11504","Code":"064851","Name":"強茂元大5A購07","HighestPrice":"0.66","LowestPrice":"0.54","WeightedAvgPriceAB":"0.58","Transaction":"9","TradeValueA":"67300","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11504","Code":"064852","Name":"大立光元大5A購05","HighestPrice":"1.52","LowestPrice":"1.20","WeightedAvgPriceAB":"1.39","Transaction":"31","TradeValueA":"839070","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"064853","Name":"大立光元大5B購03","HighestPrice":"1.19","LowestPrice":"0.93","WeightedAvgPriceAB":"1.05","Transaction":"67","TradeValueA":"1828710","TradeVolumeB":"1730000","TurnoverRatio":"34.60"},
{"Month":"11504","Code":"064854","Name":"德律元大5A購05","HighestPrice":"1.64","LowestPrice":"1.03","WeightedAvgPriceAB":"1.39","Transaction":"27","TradeValueA":"574730","TradeVolumeB":"413000","TurnoverRatio":"8.26"},
{"Month":"11504","Code":"064855","Name":"德律元大5A購06","HighestPrice":"1.37","LowestPrice":"0.81","WeightedAvgPriceAB":"1.15","Transaction":"36","TradeValueA":"725420","TradeVolumeB":"627000","TurnoverRatio":"12.54"},
{"Month":"11504","Code":"064856","Name":"玉晶光元大61購01","HighestPrice":"0.58","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"66","TradeValueA":"2988050","TradeVolumeB":"5565000","TurnoverRatio":"111.29"},
{"Month":"11504","Code":"064857","Name":"京鼎元大5A購01","HighestPrice":"1.70","LowestPrice":"1.38","WeightedAvgPriceAB":"1.43","Transaction":"21","TradeValueA":"711530","TradeVolumeB":"496000","TurnoverRatio":"9.92"},
{"Month":"11504","Code":"064858","Name":"新唐元大5A購03","HighestPrice":"1.93","LowestPrice":"1.50","WeightedAvgPriceAB":"1.81","Transaction":"22","TradeValueA":"361430","TradeVolumeB":"199000","TurnoverRatio":"3.98"},
{"Month":"11504","Code":"064859","Name":"新唐元大5A購04","HighestPrice":"1.42","LowestPrice":"1.04","WeightedAvgPriceAB":"1.24","Transaction":"21","TradeValueA":"262390","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"064860","Name":"新唐元大5B購03","HighestPrice":"1.26","LowestPrice":"0.79","WeightedAvgPriceAB":"0.97","Transaction":"24","TradeValueA":"299570","TradeVolumeB":"308000","TurnoverRatio":"6.16"},
{"Month":"11504","Code":"064861","Name":"新唐元大5C購02","HighestPrice":"1.33","LowestPrice":"1.08","WeightedAvgPriceAB":"1.20","Transaction":"10","TradeValueA":"109630","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11504","Code":"064862","Name":"新唐元大61購02","HighestPrice":"0.85","LowestPrice":"0.66","WeightedAvgPriceAB":"0.74","Transaction":"11","TradeValueA":"92700","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11504","Code":"064863","Name":"新唐元大63購03","HighestPrice":"0.71","LowestPrice":"0.51","WeightedAvgPriceAB":"0.59","Transaction":"83","TradeValueA":"367070","TradeVolumeB":"613000","TurnoverRatio":"12.26"},
{"Month":"11504","Code":"064864","Name":"華懋元大5A購01","HighestPrice":"1.41","LowestPrice":"1.18","WeightedAvgPriceAB":"1.29","Transaction":"3","TradeValueA":"129500","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"064865","Name":"亞翔元大5B購05","HighestPrice":"1.46","LowestPrice":"1.01","WeightedAvgPriceAB":"1.17","Transaction":"35","TradeValueA":"2203740","TradeVolumeB":"1873000","TurnoverRatio":"37.46"},
{"Month":"11504","Code":"064866","Name":"力成元大5A購06","HighestPrice":"1.57","LowestPrice":"1.14","WeightedAvgPriceAB":"1.25","Transaction":"27","TradeValueA":"694560","TradeVolumeB":"552000","TurnoverRatio":"11.04"},
{"Month":"11504","Code":"064867","Name":"保瑞元大61購01","HighestPrice":"1.74","LowestPrice":"1.54","WeightedAvgPriceAB":"1.64","Transaction":"28","TradeValueA":"552860","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11504","Code":"064868","Name":"力積電元大61購02","HighestPrice":"1.35","LowestPrice":"1.04","WeightedAvgPriceAB":"1.13","Transaction":"80","TradeValueA":"3362470","TradeVolumeB":"2969000","TurnoverRatio":"59.38"},
{"Month":"11504","Code":"064869","Name":"富世達元大5B購01","HighestPrice":"1.76","LowestPrice":"1.27","WeightedAvgPriceAB":"1.51","Transaction":"62","TradeValueA":"6969420","TradeVolumeB":"4591000","TurnoverRatio":"91.82"},
{"Month":"11504","Code":"064870","Name":"富世達元大61購01","HighestPrice":"1.37","LowestPrice":"1.02","WeightedAvgPriceAB":"1.17","Transaction":"72","TradeValueA":"2974330","TradeVolumeB":"2537000","TurnoverRatio":"50.74"},
{"Month":"11504","Code":"064871","Name":"新代元大5A購03","HighestPrice":"2.61","LowestPrice":"1.41","WeightedAvgPriceAB":"1.82","Transaction":"69","TradeValueA":"1257480","TradeVolumeB":"688000","TurnoverRatio":"13.76"},
{"Month":"11504","Code":"064872","Name":"新代元大5A購04","HighestPrice":"2.04","LowestPrice":"1.00","WeightedAvgPriceAB":"1.26","Transaction":"162","TradeValueA":"2366490","TradeVolumeB":"1866000","TurnoverRatio":"37.32"},
{"Month":"11504","Code":"064873","Name":"富鼎元大5A購01","HighestPrice":"0.71","LowestPrice":"0.63","WeightedAvgPriceAB":"0.67","Transaction":"21","TradeValueA":"1084800","TradeVolumeB":"1609000","TurnoverRatio":"32.18"},
{"Month":"11504","Code":"064874","Name":"富鼎元大5C購02","HighestPrice":"0.70","LowestPrice":"0.47","WeightedAvgPriceAB":"0.54","Transaction":"24","TradeValueA":"1717440","TradeVolumeB":"3142000","TurnoverRatio":"62.84"},
{"Month":"11504","Code":"064879","Name":"道瓊反群益5A購01","HighestPrice":"0.68","LowestPrice":"0.64","WeightedAvgPriceAB":"0.66","Transaction":"5","TradeValueA":"59800","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"06487U","Name":"長榮群益59售01","HighestPrice":"0.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"12","TradeValueA":"70620","TradeVolumeB":"544000","TurnoverRatio":"26.75"},
{"Month":"11504","Code":"064883","Name":"中502X群益5A購01","HighestPrice":"0.98","LowestPrice":"0.86","WeightedAvgPriceAB":"0.94","Transaction":"8","TradeValueA":"65900","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"064884","Name":"華城群益5A購03","HighestPrice":"1.04","LowestPrice":"1.04","WeightedAvgPriceAB":"1.04","Transaction":"3","TradeValueA":"936000","TradeVolumeB":"900000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"064885","Name":"台玻群益5A購02","HighestPrice":"1.27","LowestPrice":"1.04","WeightedAvgPriceAB":"1.14","Transaction":"31","TradeValueA":"624290","TradeVolumeB":"545000","TurnoverRatio":"10.90"},
{"Month":"11504","Code":"064886","Name":"台玻群益5A購03","HighestPrice":"1.63","LowestPrice":"1.28","WeightedAvgPriceAB":"1.48","Transaction":"129","TradeValueA":"5528240","TradeVolumeB":"3720000","TurnoverRatio":"74.40"},
{"Month":"11504","Code":"064887","Name":"華邦電群益5A購04","HighestPrice":"1.68","LowestPrice":"1.25","WeightedAvgPriceAB":"1.54","Transaction":"108","TradeValueA":"2857160","TradeVolumeB":"1849000","TurnoverRatio":"36.98"},
{"Month":"11504","Code":"064888","Name":"順德群益5A購04","HighestPrice":"1.92","LowestPrice":"1.61","WeightedAvgPriceAB":"1.74","Transaction":"74","TradeValueA":"2186070","TradeVolumeB":"1253000","TurnoverRatio":"25.06"},
{"Month":"11504","Code":"064889","Name":"燿華群益5A購01","HighestPrice":"1.24","LowestPrice":"0.78","WeightedAvgPriceAB":"0.89","Transaction":"67","TradeValueA":"729920","TradeVolumeB":"812000","TurnoverRatio":"16.24"},
{"Month":"11504","Code":"064890","Name":"盟立群益5A購02","HighestPrice":"2.52","LowestPrice":"1.32","WeightedAvgPriceAB":"2.14","Transaction":"123","TradeValueA":"3555660","TradeVolumeB":"1655000","TurnoverRatio":"33.10"},
{"Month":"11504","Code":"064892","Name":"智原群益5B購02","HighestPrice":"1.99","LowestPrice":"1.07","WeightedAvgPriceAB":"1.38","Transaction":"197","TradeValueA":"6374960","TradeVolumeB":"4617000","TurnoverRatio":"92.34"},
{"Month":"11504","Code":"064893","Name":"嘉澤群益5A購05","HighestPrice":"1.88","LowestPrice":"1.70","WeightedAvgPriceAB":"1.83","Transaction":"14","TradeValueA":"106210","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"064894","Name":"新唐群益5A購02","HighestPrice":"1.48","LowestPrice":"1.48","WeightedAvgPriceAB":"1.48","Transaction":"1","TradeValueA":"14800","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"064895","Name":"臻鼎群益5A購05","HighestPrice":"3.29","LowestPrice":"1.73","WeightedAvgPriceAB":"2.36","Transaction":"57","TradeValueA":"1753490","TradeVolumeB":"741000","TurnoverRatio":"14.82"},
{"Month":"11504","Code":"064896","Name":"jpp群益5A購03","HighestPrice":"1.21","LowestPrice":"0.95","WeightedAvgPriceAB":"1.05","Transaction":"4","TradeValueA":"25200","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"064897","Name":"菱生兆豐5C購01","HighestPrice":"1.15","LowestPrice":"1.04","WeightedAvgPriceAB":"1.08","Transaction":"27","TradeValueA":"882040","TradeVolumeB":"812000","TurnoverRatio":"16.24"},
{"Month":"11504","Code":"064898","Name":"技嘉兆豐5C購01","HighestPrice":"0.92","LowestPrice":"0.80","WeightedAvgPriceAB":"0.87","Transaction":"6","TradeValueA":"114670","TradeVolumeB":"131000","TurnoverRatio":"2.62"},
{"Month":"11504","Code":"064899","Name":"偉詮電兆豐5C購01","HighestPrice":"2.31","LowestPrice":"1.71","WeightedAvgPriceAB":"1.82","Transaction":"16","TradeValueA":"799610","TradeVolumeB":"439000","TurnoverRatio":"8.78"},
{"Month":"11504","Code":"06489U","Name":"元金2X永豐56售01","HighestPrice":"0.49","LowestPrice":"0.27","WeightedAvgPriceAB":"0.40","Transaction":"11","TradeValueA":"31350","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"064900","Name":"盟立兆豐5C購01","HighestPrice":"2.05","LowestPrice":"1.06","WeightedAvgPriceAB":"1.48","Transaction":"145","TradeValueA":"1592880","TradeVolumeB":"1076000","TurnoverRatio":"21.52"},
{"Month":"11504","Code":"064901","Name":"世芯兆豐5C購02","HighestPrice":"1.54","LowestPrice":"1.14","WeightedAvgPriceAB":"1.38","Transaction":"52","TradeValueA":"762730","TradeVolumeB":"549000","TurnoverRatio":"10.98"},
{"Month":"11504","Code":"064902","Name":"勝一群益5C購01","HighestPrice":"1.98","LowestPrice":"1.57","WeightedAvgPriceAB":"1.75","Transaction":"40","TradeValueA":"1659780","TradeVolumeB":"947000","TurnoverRatio":"18.94"},
{"Month":"11504","Code":"064903","Name":"台積電群益5A購13","HighestPrice":"4.38","LowestPrice":"2.89","WeightedAvgPriceAB":"3.62","Transaction":"86","TradeValueA":"1824500","TradeVolumeB":"503000","TurnoverRatio":"10.06"},
{"Month":"11504","Code":"064904","Name":"台積電群益64購01","HighestPrice":"2.98","LowestPrice":"2.13","WeightedAvgPriceAB":"2.28","Transaction":"70","TradeValueA":"3201190","TradeVolumeB":"1398000","TurnoverRatio":"27.96"},
{"Month":"11504","Code":"064905","Name":"華邦電群益5A購05","HighestPrice":"1.27","LowestPrice":"0.94","WeightedAvgPriceAB":"1.15","Transaction":"241","TradeValueA":"4624330","TradeVolumeB":"4009000","TurnoverRatio":"80.18"},
{"Month":"11504","Code":"064906","Name":"智邦群益5A購09","HighestPrice":"1.73","LowestPrice":"1.38","WeightedAvgPriceAB":"1.52","Transaction":"87","TradeValueA":"1593890","TradeVolumeB":"1043000","TurnoverRatio":"20.86"},
{"Month":"11504","Code":"064907","Name":"南亞科群益5A購04","HighestPrice":"2.15","LowestPrice":"1.51","WeightedAvgPriceAB":"1.92","Transaction":"171","TradeValueA":"9270400","TradeVolumeB":"4805000","TurnoverRatio":"96.10"},
{"Month":"11504","Code":"064908","Name":"京元電群益5B購02","HighestPrice":"1.28","LowestPrice":"1.01","WeightedAvgPriceAB":"1.23","Transaction":"11","TradeValueA":"521430","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11504","Code":"064909","Name":"新日興群益5A購02","HighestPrice":"1.21","LowestPrice":"0.83","WeightedAvgPriceAB":"0.95","Transaction":"12","TradeValueA":"181850","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"064910","Name":"世芯群益5A購06","HighestPrice":"2.50","LowestPrice":"1.76","WeightedAvgPriceAB":"2.13","Transaction":"94","TradeValueA":"3786700","TradeVolumeB":"1777000","TurnoverRatio":"35.54"},
{"Month":"11504","Code":"064911","Name":"臻鼎群益5A購06","HighestPrice":"3.30","LowestPrice":"1.63","WeightedAvgPriceAB":"2.16","Transaction":"89","TradeValueA":"2519640","TradeVolumeB":"1164000","TurnoverRatio":"23.28"},
{"Month":"11504","Code":"064912","Name":"臻鼎群益5A購07","HighestPrice":"3.06","LowestPrice":"1.85","WeightedAvgPriceAB":"2.61","Transaction":"45","TradeValueA":"2856380","TradeVolumeB":"1092000","TurnoverRatio":"21.84"},
{"Month":"11504","Code":"064913","Name":"十銓群益5A購02","HighestPrice":"2.60","LowestPrice":"1.50","WeightedAvgPriceAB":"1.96","Transaction":"245","TradeValueA":"22138850","TradeVolumeB":"11286000","TurnoverRatio":"225.72"},
{"Month":"11504","Code":"064914","Name":"力積電群益5A購01","HighestPrice":"1.83","LowestPrice":"1.46","WeightedAvgPriceAB":"1.57","Transaction":"15","TradeValueA":"445120","TradeVolumeB":"282000","TurnoverRatio":"5.64"},
{"Month":"11504","Code":"064915","Name":"力積電群益5A購02","HighestPrice":"1.42","LowestPrice":"1.37","WeightedAvgPriceAB":"1.39","Transaction":"2","TradeValueA":"2790","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"064916","Name":"富世達群益5A購02","HighestPrice":"1.96","LowestPrice":"1.32","WeightedAvgPriceAB":"1.62","Transaction":"42","TradeValueA":"1495850","TradeVolumeB":"923000","TurnoverRatio":"18.46"},
{"Month":"11504","Code":"064917","Name":"光寶科富邦74購03","HighestPrice":"1.08","LowestPrice":"1.01","WeightedAvgPriceAB":"1.04","Transaction":"12","TradeValueA":"203180","TradeVolumeB":"194000","TurnoverRatio":"0.97"},
{"Month":"11504","Code":"064918","Name":"聯電富邦74購01","HighestPrice":"1.12","LowestPrice":"0.93","WeightedAvgPriceAB":"1.02","Transaction":"65","TradeValueA":"791690","TradeVolumeB":"769000","TurnoverRatio":"3.84"},
{"Month":"11504","Code":"064919","Name":"鴻海富邦62購01","HighestPrice":"1.47","LowestPrice":"1.29","WeightedAvgPriceAB":"1.39","Transaction":"35","TradeValueA":"998070","TradeVolumeB":"718000","TurnoverRatio":"14.36"},
{"Month":"11504","Code":"064920","Name":"強茂富邦5B購02","HighestPrice":"0.52","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"3","TradeValueA":"12040","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"064921","Name":"凱基金富邦62購01","HighestPrice":"0.95","LowestPrice":"0.77","WeightedAvgPriceAB":"0.90","Transaction":"66","TradeValueA":"1481380","TradeVolumeB":"1642000","TurnoverRatio":"16.42"},
{"Month":"11504","Code":"064922","Name":"正文富邦62購01","HighestPrice":"0.59","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"2","TradeValueA":"29500","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"064923","Name":"佳必琪富邦61購01","HighestPrice":"1.22","LowestPrice":"0.76","WeightedAvgPriceAB":"1.07","Transaction":"63","TradeValueA":"1108880","TradeVolumeB":"1027000","TurnoverRatio":"10.27"},
{"Month":"11504","Code":"064924","Name":"昇陽半富邦5B購01","HighestPrice":"1.20","LowestPrice":"0.94","WeightedAvgPriceAB":"1.06","Transaction":"80","TradeValueA":"3008700","TradeVolumeB":"2829000","TurnoverRatio":"56.58"},
{"Month":"11504","Code":"064926","Name":"SP黃豆凱基66購01","HighestPrice":"1.11","LowestPrice":"1.09","WeightedAvgPriceAB":"1.09","Transaction":"2","TradeValueA":"110110","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11504","Code":"064927","Name":"川湖凱基5C購01","HighestPrice":"1.77","LowestPrice":"1.34","WeightedAvgPriceAB":"1.60","Transaction":"39","TradeValueA":"915440","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11504","Code":"064928","Name":"台積電凱基5B購13","HighestPrice":"3.17","LowestPrice":"2.22","WeightedAvgPriceAB":"2.59","Transaction":"48","TradeValueA":"4270870","TradeVolumeB":"1648000","TurnoverRatio":"32.96"},
{"Month":"11504","Code":"06492U","Name":"臺股指富邦56售09","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"420","TradeVolumeB":"7000","TurnoverRatio":"0.07"},
{"Month":"11504","Code":"064930","Name":"威盛凱基5A購01","HighestPrice":"2.10","LowestPrice":"1.23","WeightedAvgPriceAB":"1.69","Transaction":"11","TradeValueA":"79450","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11504","Code":"064931","Name":"南亞科凱基5A購04","HighestPrice":"1.99","LowestPrice":"1.20","WeightedAvgPriceAB":"1.66","Transaction":"351","TradeValueA":"13668090","TradeVolumeB":"8199000","TurnoverRatio":"163.98"},
{"Month":"11504","Code":"064932","Name":"聯發科凱基5C購07","HighestPrice":"3.19","LowestPrice":"2.20","WeightedAvgPriceAB":"2.86","Transaction":"112","TradeValueA":"3045620","TradeVolumeB":"1062000","TurnoverRatio":"21.24"},
{"Month":"11504","Code":"064933","Name":"可成凱基5A購01","HighestPrice":"2.58","LowestPrice":"1.33","WeightedAvgPriceAB":"2.16","Transaction":"15","TradeValueA":"211690","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11504","Code":"064934","Name":"智原凱基5B購03","HighestPrice":"2.31","LowestPrice":"1.15","WeightedAvgPriceAB":"1.66","Transaction":"61","TradeValueA":"1332230","TradeVolumeB":"801000","TurnoverRatio":"16.02"},
{"Month":"11504","Code":"064935","Name":"嘉澤凱基5A購07","HighestPrice":"2.05","LowestPrice":"1.86","WeightedAvgPriceAB":"1.96","Transaction":"14","TradeValueA":"206140","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"064936","Name":"世芯凱基5A購09","HighestPrice":"1.53","LowestPrice":"1.15","WeightedAvgPriceAB":"1.37","Transaction":"18","TradeValueA":"268840","TradeVolumeB":"195000","TurnoverRatio":"3.90"},
{"Month":"11504","Code":"064937","Name":"臻鼎凱基5A購07","HighestPrice":"4.67","LowestPrice":"2.06","WeightedAvgPriceAB":"2.90","Transaction":"118","TradeValueA":"3125170","TradeVolumeB":"1074000","TurnoverRatio":"21.48"},
{"Month":"11504","Code":"064938","Name":"眾達凱基5A購06","HighestPrice":"1.16","LowestPrice":"1.14","WeightedAvgPriceAB":"1.15","Transaction":"3","TradeValueA":"49450","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"064939","Name":"jpp凱基5A購04","HighestPrice":"1.11","LowestPrice":"1.06","WeightedAvgPriceAB":"1.09","Transaction":"2","TradeValueA":"28360","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"064940","Name":"達發凱基5A購02","HighestPrice":"1.87","LowestPrice":"1.18","WeightedAvgPriceAB":"1.58","Transaction":"56","TradeValueA":"1111280","TradeVolumeB":"702000","TurnoverRatio":"14.04"},
{"Month":"11504","Code":"064941","Name":"緯穎凱基5A購04","HighestPrice":"3.16","LowestPrice":"1.97","WeightedAvgPriceAB":"2.78","Transaction":"58","TradeValueA":"1529620","TradeVolumeB":"550000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"064942","Name":"昇陽半凱基5C購01","HighestPrice":"2.74","LowestPrice":"2.06","WeightedAvgPriceAB":"2.59","Transaction":"26","TradeValueA":"331680","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11504","Code":"064943","Name":"台灣50元大5A購09","HighestPrice":"2.35","LowestPrice":"1.93","WeightedAvgPriceAB":"2.07","Transaction":"36","TradeValueA":"5609370","TradeVolumeB":"2704000","TurnoverRatio":"54.08"},
{"Month":"11504","Code":"064944","Name":"台積電元大5B購05","HighestPrice":"1.70","LowestPrice":"1.15","WeightedAvgPriceAB":"1.36","Transaction":"65","TradeValueA":"2620190","TradeVolumeB":"1913000","TurnoverRatio":"38.26"},
{"Month":"11504","Code":"064945","Name":"台積電元大61購27","HighestPrice":"1.86","LowestPrice":"1.33","WeightedAvgPriceAB":"1.51","Transaction":"79","TradeValueA":"7178210","TradeVolumeB":"4750000","TurnoverRatio":"95.00"},
{"Month":"11504","Code":"064946","Name":"敬鵬元大5A購05","HighestPrice":"1.49","LowestPrice":"1.29","WeightedAvgPriceAB":"1.39","Transaction":"19","TradeValueA":"429970","TradeVolumeB":"309000","TurnoverRatio":"6.18"},
{"Month":"11504","Code":"064947","Name":"技嘉元大5A購01","HighestPrice":"1.55","LowestPrice":"1.28","WeightedAvgPriceAB":"1.45","Transaction":"32","TradeValueA":"2563340","TradeVolumeB":"1757000","TurnoverRatio":"35.14"},
{"Month":"11504","Code":"064948","Name":"威盛元大5A購03","HighestPrice":"1.71","LowestPrice":"1.33","WeightedAvgPriceAB":"1.52","Transaction":"20","TradeValueA":"592720","TradeVolumeB":"388000","TurnoverRatio":"7.76"},
{"Month":"11504","Code":"064949","Name":"聯發科元大5A購11","HighestPrice":"2.60","LowestPrice":"1.70","WeightedAvgPriceAB":"1.95","Transaction":"134","TradeValueA":"2870390","TradeVolumeB":"1469000","TurnoverRatio":"29.38"},
{"Month":"11504","Code":"064950","Name":"盟立元大5A購01","HighestPrice":"4.73","LowestPrice":"2.38","WeightedAvgPriceAB":"3.50","Transaction":"75","TradeValueA":"1194850","TradeVolumeB":"341000","TurnoverRatio":"6.82"},
{"Month":"11504","Code":"064951","Name":"鉅祥元大5A購03","HighestPrice":"1.07","LowestPrice":"0.73","WeightedAvgPriceAB":"0.86","Transaction":"59","TradeValueA":"1699350","TradeVolumeB":"1975000","TurnoverRatio":"39.50"},
{"Month":"11504","Code":"064952","Name":"強茂元大5A購08","HighestPrice":"0.69","LowestPrice":"0.67","WeightedAvgPriceAB":"0.68","Transaction":"4","TradeValueA":"72660","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"064953","Name":"強茂元大5A購09","HighestPrice":"0.54","LowestPrice":"0.48","WeightedAvgPriceAB":"0.53","Transaction":"11","TradeValueA":"197560","TradeVolumeB":"372000","TurnoverRatio":"7.44"},
{"Month":"11504","Code":"064954","Name":"強茂元大5A購10","HighestPrice":"0.74","LowestPrice":"0.67","WeightedAvgPriceAB":"0.70","Transaction":"13","TradeValueA":"204590","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11504","Code":"064955","Name":"裕民元大5A購01","HighestPrice":"1.49","LowestPrice":"1.45","WeightedAvgPriceAB":"1.46","Transaction":"10","TradeValueA":"162780","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11504","Code":"064956","Name":"定穎控元大5B購07","HighestPrice":"0.60","LowestPrice":"0.49","WeightedAvgPriceAB":"0.52","Transaction":"15","TradeValueA":"811760","TradeVolumeB":"1532000","TurnoverRatio":"30.64"},
{"Month":"11504","Code":"064957","Name":"國精化元大5A購06","HighestPrice":"1.27","LowestPrice":"1.08","WeightedAvgPriceAB":"1.16","Transaction":"15","TradeValueA":"678390","TradeVolumeB":"584000","TurnoverRatio":"11.68"},
{"Month":"11504","Code":"064958","Name":"國精化元大5A購07","HighestPrice":"0.59","LowestPrice":"0.54","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"11250","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"064959","Name":"眾達元大5A購04","HighestPrice":"1.24","LowestPrice":"1.08","WeightedAvgPriceAB":"1.14","Transaction":"19","TradeValueA":"663520","TradeVolumeB":"581000","TurnoverRatio":"11.62"},
{"Month":"11504","Code":"06495U","Name":"T50正2凱基61售01","HighestPrice":"0.26","LowestPrice":"0.21","WeightedAvgPriceAB":"0.24","Transaction":"41","TradeValueA":"93180","TradeVolumeB":"373000","TurnoverRatio":"74.60"},
{"Month":"11504","Code":"064960","Name":"眾達元大63購01","HighestPrice":"0.98","LowestPrice":"0.87","WeightedAvgPriceAB":"0.94","Transaction":"4","TradeValueA":"55980","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11504","Code":"064961","Name":"亞翔元大5B購06","HighestPrice":"1.64","LowestPrice":"1.54","WeightedAvgPriceAB":"1.61","Transaction":"43","TradeValueA":"1634610","TradeVolumeB":"1013000","TurnoverRatio":"20.26"},
{"Month":"11504","Code":"064962","Name":"亞翔元大61購03","HighestPrice":"0.96","LowestPrice":"0.92","WeightedAvgPriceAB":"0.94","Transaction":"5","TradeValueA":"39680","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11504","Code":"064963","Name":"精成科元大5A購01","HighestPrice":"1.82","LowestPrice":"1.32","WeightedAvgPriceAB":"1.63","Transaction":"14","TradeValueA":"380280","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11504","Code":"064964","Name":"精成科元大5A購02","HighestPrice":"0.71","LowestPrice":"0.47","WeightedAvgPriceAB":"0.55","Transaction":"23","TradeValueA":"605360","TradeVolumeB":"1089000","TurnoverRatio":"21.78"},
{"Month":"11504","Code":"064965","Name":"帆宣元大5A購01","HighestPrice":"1.53","LowestPrice":"1.47","WeightedAvgPriceAB":"1.48","Transaction":"8","TradeValueA":"205900","TradeVolumeB":"139000","TurnoverRatio":"2.78"},
{"Month":"11504","Code":"064966","Name":"帆宣元大5A購02","HighestPrice":"1.69","LowestPrice":"1.57","WeightedAvgPriceAB":"1.57","Transaction":"7","TradeValueA":"342050","TradeVolumeB":"217000","TurnoverRatio":"4.34"},
{"Month":"11504","Code":"064967","Name":"帆宣元大61購01","HighestPrice":"1.49","LowestPrice":"1.41","WeightedAvgPriceAB":"1.44","Transaction":"9","TradeValueA":"121430","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11504","Code":"064968","Name":"矽力元大5B購03","HighestPrice":"2.18","LowestPrice":"1.89","WeightedAvgPriceAB":"2.01","Transaction":"5","TradeValueA":"100700","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"064969","Name":"矽力元大61購04","HighestPrice":"1.44","LowestPrice":"1.11","WeightedAvgPriceAB":"1.22","Transaction":"16","TradeValueA":"145700","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"06496U","Name":"香港2X凱基55售02","HighestPrice":"0.95","LowestPrice":"0.29","WeightedAvgPriceAB":"0.53","Transaction":"43","TradeValueA":"215530","TradeVolumeB":"406000","TurnoverRatio":"67.66"},
{"Month":"11504","Code":"064970","Name":"富世達元大5A購02","HighestPrice":"1.77","LowestPrice":"1.51","WeightedAvgPriceAB":"1.67","Transaction":"13","TradeValueA":"721900","TradeVolumeB":"430000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"064971","Name":"富世達元大5A購03","HighestPrice":"2.16","LowestPrice":"1.58","WeightedAvgPriceAB":"1.88","Transaction":"106","TradeValueA":"2282800","TradeVolumeB":"1213000","TurnoverRatio":"24.26"},
{"Month":"11504","Code":"064972","Name":"富世達元大5A購04","HighestPrice":"1.92","LowestPrice":"1.57","WeightedAvgPriceAB":"1.76","Transaction":"30","TradeValueA":"533460","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11504","Code":"064973","Name":"富世達元大5A購05","HighestPrice":"1.12","LowestPrice":"0.93","WeightedAvgPriceAB":"1.02","Transaction":"38","TradeValueA":"623180","TradeVolumeB":"606000","TurnoverRatio":"12.12"},
{"Month":"11504","Code":"064974","Name":"富世達元大5B購02","HighestPrice":"1.19","LowestPrice":"1.05","WeightedAvgPriceAB":"1.10","Transaction":"8","TradeValueA":"534140","TradeVolumeB":"483000","TurnoverRatio":"9.66"},
{"Month":"11504","Code":"064975","Name":"富世達元大5C購01","HighestPrice":"1.29","LowestPrice":"0.99","WeightedAvgPriceAB":"1.18","Transaction":"12","TradeValueA":"209180","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11504","Code":"064976","Name":"東元兆豐64購01","HighestPrice":"1.35","LowestPrice":"1.16","WeightedAvgPriceAB":"1.25","Transaction":"38","TradeValueA":"1275190","TradeVolumeB":"1015000","TurnoverRatio":"20.30"},
{"Month":"11504","Code":"064977","Name":"奇鋐兆豐5C購02","HighestPrice":"1.04","LowestPrice":"0.94","WeightedAvgPriceAB":"0.99","Transaction":"20","TradeValueA":"677470","TradeVolumeB":"679000","TurnoverRatio":"13.58"},
{"Month":"11504","Code":"064978","Name":"昇陽半兆豐5C購01","HighestPrice":"1.18","LowestPrice":"0.92","WeightedAvgPriceAB":"1.07","Transaction":"35","TradeValueA":"1310470","TradeVolumeB":"1215000","TurnoverRatio":"24.30"},
{"Month":"11504","Code":"064979","Name":"南茂兆豐5C購01","HighestPrice":"0.68","LowestPrice":"0.67","WeightedAvgPriceAB":"0.67","Transaction":"2","TradeValueA":"3360","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"064980","Name":"長興群益5A購02","HighestPrice":"1.16","LowestPrice":"1.02","WeightedAvgPriceAB":"1.09","Transaction":"8","TradeValueA":"98400","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"064981","Name":"上銀群益5C購02","HighestPrice":"1.39","LowestPrice":"1.38","WeightedAvgPriceAB":"1.38","Transaction":"2","TradeValueA":"6930","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"064982","Name":"川湖群益5A購03","HighestPrice":"2.73","LowestPrice":"2.45","WeightedAvgPriceAB":"2.61","Transaction":"6","TradeValueA":"104420","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"064983","Name":"聯電群益5A購04","HighestPrice":"1.25","LowestPrice":"0.95","WeightedAvgPriceAB":"1.18","Transaction":"14","TradeValueA":"186730","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11504","Code":"064984","Name":"聯電群益5B購02","HighestPrice":"1.12","LowestPrice":"0.80","WeightedAvgPriceAB":"1.01","Transaction":"17","TradeValueA":"305550","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11504","Code":"064986","Name":"台積電群益64購02","HighestPrice":"1.24","LowestPrice":"0.92","WeightedAvgPriceAB":"1.15","Transaction":"46","TradeValueA":"912130","TradeVolumeB":"791000","TurnoverRatio":"15.82"},
{"Month":"11504","Code":"064987","Name":"長榮元富61購01","HighestPrice":"0.77","LowestPrice":"0.64","WeightedAvgPriceAB":"0.69","Transaction":"11","TradeValueA":"167860","TradeVolumeB":"241000","TurnoverRatio":"12.05"},
{"Month":"11504","Code":"064988","Name":"順德群益5A購05","HighestPrice":"1.20","LowestPrice":"1.11","WeightedAvgPriceAB":"1.16","Transaction":"12","TradeValueA":"556690","TradeVolumeB":"476000","TurnoverRatio":"9.52"},
{"Month":"11504","Code":"064989","Name":"威盛群益5A購01","HighestPrice":"1.36","LowestPrice":"0.90","WeightedAvgPriceAB":"1.10","Transaction":"28","TradeValueA":"809810","TradeVolumeB":"734000","TurnoverRatio":"14.68"},
{"Month":"11504","Code":"064990","Name":"聯發科群益5A購12","HighestPrice":"3.02","LowestPrice":"2.21","WeightedAvgPriceAB":"2.70","Transaction":"39","TradeValueA":"877720","TradeVolumeB":"325000","TurnoverRatio":"6.50"},
{"Month":"11504","Code":"064991","Name":"聯發科群益5A購13","HighestPrice":"2.44","LowestPrice":"1.72","WeightedAvgPriceAB":"2.07","Transaction":"159","TradeValueA":"6187700","TradeVolumeB":"2982000","TurnoverRatio":"59.64"},
{"Month":"11504","Code":"064992","Name":"聯發科群益5C購01","HighestPrice":"2.49","LowestPrice":"1.89","WeightedAvgPriceAB":"2.19","Transaction":"181","TradeValueA":"10364250","TradeVolumeB":"4726000","TurnoverRatio":"94.52"},
{"Month":"11504","Code":"064993","Name":"奇鋐群益5A購10","HighestPrice":"2.96","LowestPrice":"2.73","WeightedAvgPriceAB":"2.84","Transaction":"9","TradeValueA":"1004640","TradeVolumeB":"353000","TurnoverRatio":"7.06"},
{"Month":"11504","Code":"064994","Name":"德律群益5A購05","HighestPrice":"3.19","LowestPrice":"2.56","WeightedAvgPriceAB":"2.93","Transaction":"7","TradeValueA":"88020","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"064995","Name":"世芯群益5A購07","HighestPrice":"2.53","LowestPrice":"2.53","WeightedAvgPriceAB":"2.53","Transaction":"1","TradeValueA":"2530","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"064996","Name":"貿聯群益5B購01","HighestPrice":"1.57","LowestPrice":"1.33","WeightedAvgPriceAB":"1.52","Transaction":"20","TradeValueA":"2033600","TradeVolumeB":"1331000","TurnoverRatio":"26.62"},
{"Month":"11504","Code":"064997","Name":"祥碩群益5B購01","HighestPrice":"1.54","LowestPrice":"1.19","WeightedAvgPriceAB":"1.32","Transaction":"12","TradeValueA":"362540","TradeVolumeB":"274000","TurnoverRatio":"5.48"},
{"Month":"11504","Code":"064999","Name":"緯穎群益5A購04","HighestPrice":"3.01","LowestPrice":"2.42","WeightedAvgPriceAB":"2.70","Transaction":"14","TradeValueA":"411250","TradeVolumeB":"152000","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"065001","Name":"昇陽半群益5A購03","HighestPrice":"2.41","LowestPrice":"1.62","WeightedAvgPriceAB":"1.98","Transaction":"37","TradeValueA":"877820","TradeVolumeB":"443000","TurnoverRatio":"8.86"},
{"Month":"11504","Code":"065002","Name":"上銀富邦5A購01","HighestPrice":"0.97","LowestPrice":"0.81","WeightedAvgPriceAB":"0.91","Transaction":"24","TradeValueA":"395610","TradeVolumeB":"431000","TurnoverRatio":"8.62"},
{"Month":"11504","Code":"065003","Name":"聯電富邦5A購03","HighestPrice":"0.92","LowestPrice":"0.66","WeightedAvgPriceAB":"0.81","Transaction":"24","TradeValueA":"229840","TradeVolumeB":"283000","TurnoverRatio":"5.66"},
{"Month":"11504","Code":"065004","Name":"廣宇富邦61購01","HighestPrice":"1.01","LowestPrice":"0.73","WeightedAvgPriceAB":"0.90","Transaction":"88","TradeValueA":"1801730","TradeVolumeB":"1997000","TurnoverRatio":"39.94"},
{"Month":"11504","Code":"065005","Name":"順德富邦5B購01","HighestPrice":"0.61","LowestPrice":"0.49","WeightedAvgPriceAB":"0.57","Transaction":"42","TradeValueA":"505650","TradeVolumeB":"876000","TurnoverRatio":"17.52"},
{"Month":"11504","Code":"065006","Name":"友達富邦5C購01","HighestPrice":"0.66","LowestPrice":"0.63","WeightedAvgPriceAB":"0.64","Transaction":"5","TradeValueA":"27520","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"065007","Name":"世芯富邦61購01","HighestPrice":"0.99","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"1","TradeValueA":"990","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"065008","Name":"jpp富邦5B購01","HighestPrice":"0.53","LowestPrice":"0.43","WeightedAvgPriceAB":"0.46","Transaction":"117","TradeValueA":"1890370","TradeVolumeB":"4093000","TurnoverRatio":"81.86"},
{"Month":"11504","Code":"065010","Name":"矽格富邦5B購02","HighestPrice":"0.63","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"12","TradeValueA":"63140","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"065012","Name":"兆聯富邦64購01","HighestPrice":"0.89","LowestPrice":"0.82","WeightedAvgPriceAB":"0.85","Transaction":"7","TradeValueA":"112200","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11504","Code":"065013","Name":"臺股指富邦64購12","HighestPrice":"2.48","LowestPrice":"2.14","WeightedAvgPriceAB":"2.27","Transaction":"23","TradeValueA":"125180","TradeVolumeB":"55000","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"065014","Name":"臺股指富邦74購03","HighestPrice":"2.14","LowestPrice":"1.90","WeightedAvgPriceAB":"2.07","Transaction":"27","TradeValueA":"923630","TradeVolumeB":"446000","TurnoverRatio":"4.46"},
{"Month":"11504","Code":"065016","Name":"長興凱基5A購03","HighestPrice":"1.16","LowestPrice":"0.99","WeightedAvgPriceAB":"1.04","Transaction":"7","TradeValueA":"293500","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"065017","Name":"金寶凱基5A購02","HighestPrice":"1.34","LowestPrice":"1.24","WeightedAvgPriceAB":"1.33","Transaction":"2","TradeValueA":"137720","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11504","Code":"065018","Name":"台積電凱基5C購10","HighestPrice":"3.36","LowestPrice":"2.40","WeightedAvgPriceAB":"2.71","Transaction":"53","TradeValueA":"716720","TradeVolumeB":"264000","TurnoverRatio":"5.28"},
{"Month":"11504","Code":"065019","Name":"華邦電凱基5A購05","HighestPrice":"1.38","LowestPrice":"1.10","WeightedAvgPriceAB":"1.27","Transaction":"65","TradeValueA":"1001100","TradeVolumeB":"785000","TurnoverRatio":"15.70"},
{"Month":"11504","Code":"065020","Name":"技嘉凱基64購02","HighestPrice":"1.27","LowestPrice":"1.09","WeightedAvgPriceAB":"1.13","Transaction":"35","TradeValueA":"757330","TradeVolumeB":"665000","TurnoverRatio":"13.30"},
{"Month":"11504","Code":"065022","Name":"京元電凱基5A購04","HighestPrice":"1.57","LowestPrice":"1.36","WeightedAvgPriceAB":"1.46","Transaction":"2","TradeValueA":"29300","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"065023","Name":"聯發科凱基5C購08","HighestPrice":"2.50","LowestPrice":"1.96","WeightedAvgPriceAB":"2.19","Transaction":"64","TradeValueA":"2898440","TradeVolumeB":"1321000","TurnoverRatio":"26.42"},
{"Month":"11504","Code":"065024","Name":"盟立凱基5A購04","HighestPrice":"2.74","LowestPrice":"1.35","WeightedAvgPriceAB":"2.13","Transaction":"61","TradeValueA":"1561750","TradeVolumeB":"731000","TurnoverRatio":"14.62"},
{"Month":"11504","Code":"065025","Name":"鉅祥凱基5A購03","HighestPrice":"1.12","LowestPrice":"1.05","WeightedAvgPriceAB":"1.08","Transaction":"3","TradeValueA":"66060","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"065026","Name":"裕民凱基5A購01","HighestPrice":"1.03","LowestPrice":"1.03","WeightedAvgPriceAB":"1.03","Transaction":"1","TradeValueA":"5150","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"065027","Name":"大立光凱基5B購04","HighestPrice":"1.34","LowestPrice":"1.06","WeightedAvgPriceAB":"1.22","Transaction":"6","TradeValueA":"29400","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"065028","Name":"京鼎凱基5A購01","HighestPrice":"1.02","LowestPrice":"1.02","WeightedAvgPriceAB":"1.02","Transaction":"1","TradeValueA":"49980","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11504","Code":"065030","Name":"國精化凱基5A購05","HighestPrice":"1.00","LowestPrice":"0.89","WeightedAvgPriceAB":"0.94","Transaction":"3","TradeValueA":"18850","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"065031","Name":"十銓凱基5A購03","HighestPrice":"1.91","LowestPrice":"1.24","WeightedAvgPriceAB":"1.62","Transaction":"217","TradeValueA":"2052440","TradeVolumeB":"1261000","TurnoverRatio":"25.22"},
{"Month":"11504","Code":"065032","Name":"亞翔凱基5B購06","HighestPrice":"1.00","LowestPrice":"0.95","WeightedAvgPriceAB":"0.99","Transaction":"4","TradeValueA":"94860","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"065033","Name":"啟碁凱基5B購03","HighestPrice":"0.94","LowestPrice":"0.80","WeightedAvgPriceAB":"0.91","Transaction":"2","TradeValueA":"11000","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"065034","Name":"啟碁凱基5C購03","HighestPrice":"0.89","LowestPrice":"0.81","WeightedAvgPriceAB":"0.84","Transaction":"4","TradeValueA":"37060","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11504","Code":"065035","Name":"矽力凱基5B購05","HighestPrice":"1.75","LowestPrice":"1.30","WeightedAvgPriceAB":"1.53","Transaction":"76","TradeValueA":"598860","TradeVolumeB":"391000","TurnoverRatio":"7.82"},
{"Month":"11504","Code":"065036","Name":"力積電凱基5C購01","HighestPrice":"1.05","LowestPrice":"0.98","WeightedAvgPriceAB":"1.02","Transaction":"12","TradeValueA":"1791120","TradeVolumeB":"1744000","TurnoverRatio":"34.88"},
{"Month":"11504","Code":"065037","Name":"台積電元大5A購18","HighestPrice":"1.42","LowestPrice":"0.90","WeightedAvgPriceAB":"1.11","Transaction":"518","TradeValueA":"12226280","TradeVolumeB":"10985000","TurnoverRatio":"54.92"},
{"Month":"11504","Code":"065038","Name":"台亞元大5A購02","HighestPrice":"1.11","LowestPrice":"0.77","WeightedAvgPriceAB":"0.89","Transaction":"56","TradeValueA":"1195420","TradeVolumeB":"1340000","TurnoverRatio":"26.80"},
{"Month":"11504","Code":"065039","Name":"聯發科元大5A購12","HighestPrice":"1.49","LowestPrice":"1.10","WeightedAvgPriceAB":"1.30","Transaction":"303","TradeValueA":"7429820","TradeVolumeB":"5706000","TurnoverRatio":"114.12"},
{"Month":"11504","Code":"065040","Name":"矽力元大5A購02","HighestPrice":"1.75","LowestPrice":"1.52","WeightedAvgPriceAB":"1.62","Transaction":"7","TradeValueA":"97300","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"065041","Name":"矽力元大5B購04","HighestPrice":"0.81","LowestPrice":"0.69","WeightedAvgPriceAB":"0.75","Transaction":"7","TradeValueA":"52700","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"065042","Name":"騰輝電元大5A購03","HighestPrice":"1.10","LowestPrice":"0.82","WeightedAvgPriceAB":"0.92","Transaction":"143","TradeValueA":"4825060","TradeVolumeB":"5205000","TurnoverRatio":"104.10"},
{"Month":"11504","Code":"065043","Name":"臺股指元大61購20","HighestPrice":"2.08","LowestPrice":"1.75","WeightedAvgPriceAB":"1.91","Transaction":"114","TradeValueA":"11493700","TradeVolumeB":"6016000","TurnoverRatio":"120.32"},
{"Month":"11504","Code":"065044","Name":"長興國票5A購04","HighestPrice":"1.21","LowestPrice":"1.13","WeightedAvgPriceAB":"1.18","Transaction":"4","TradeValueA":"17710","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"065045","Name":"台亞國票5B購01","HighestPrice":"0.78","LowestPrice":"0.72","WeightedAvgPriceAB":"0.75","Transaction":"8","TradeValueA":"280600","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"065046","Name":"台亞國票5B購02","HighestPrice":"0.68","LowestPrice":"0.68","WeightedAvgPriceAB":"0.68","Transaction":"1","TradeValueA":"20400","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"065047","Name":"燿華國票5A購01","HighestPrice":"0.88","LowestPrice":"0.88","WeightedAvgPriceAB":"0.88","Transaction":"1","TradeValueA":"17600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"065048","Name":"燿華國票5A購02","HighestPrice":"0.66","LowestPrice":"0.51","WeightedAvgPriceAB":"0.60","Transaction":"11","TradeValueA":"60110","TradeVolumeB":"99000","TurnoverRatio":"1.98"},
{"Month":"11504","Code":"065049","Name":"盟立國票5A購02","HighestPrice":"1.96","LowestPrice":"1.09","WeightedAvgPriceAB":"1.86","Transaction":"73","TradeValueA":"1336740","TradeVolumeB":"717000","TurnoverRatio":"14.34"},
{"Month":"11504","Code":"065050","Name":"矽力國票5B購02","HighestPrice":"1.92","LowestPrice":"1.58","WeightedAvgPriceAB":"1.80","Transaction":"10","TradeValueA":"445090","TradeVolumeB":"247000","TurnoverRatio":"4.94"},
{"Month":"11504","Code":"065051","Name":"矽力國票5B購03","HighestPrice":"1.51","LowestPrice":"1.23","WeightedAvgPriceAB":"1.37","Transaction":"10","TradeValueA":"592900","TradeVolumeB":"430000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"065052","Name":"騰輝電國票5A購03","HighestPrice":"1.51","LowestPrice":"1.23","WeightedAvgPriceAB":"1.33","Transaction":"37","TradeValueA":"800130","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"065053","Name":"騰輝電國票5B購01","HighestPrice":"1.41","LowestPrice":"1.19","WeightedAvgPriceAB":"1.30","Transaction":"21","TradeValueA":"552470","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11504","Code":"065054","Name":"邁科國票5A購02","HighestPrice":"0.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"2","TradeValueA":"35840","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"065055","Name":"泰金寶國票5A購01","HighestPrice":"0.75","LowestPrice":"0.67","WeightedAvgPriceAB":"0.71","Transaction":"8","TradeValueA":"85390","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"065056","Name":"華邦電中信5A購02","HighestPrice":"0.67","LowestPrice":"0.48","WeightedAvgPriceAB":"0.60","Transaction":"62","TradeValueA":"1555800","TradeVolumeB":"2571000","TurnoverRatio":"51.42"},
{"Month":"11504","Code":"065057","Name":"南亞科中信5A購01","HighestPrice":"1.00","LowestPrice":"0.67","WeightedAvgPriceAB":"0.85","Transaction":"496","TradeValueA":"8544690","TradeVolumeB":"9948000","TurnoverRatio":"49.74"},
{"Month":"11504","Code":"065058","Name":"力積電中信5A購05","HighestPrice":"0.67","LowestPrice":"0.53","WeightedAvgPriceAB":"0.58","Transaction":"14","TradeValueA":"401790","TradeVolumeB":"682000","TurnoverRatio":"13.64"},
{"Month":"11504","Code":"065059","Name":"台積電永豐74購02","HighestPrice":"1.63","LowestPrice":"1.39","WeightedAvgPriceAB":"1.47","Transaction":"62","TradeValueA":"883070","TradeVolumeB":"599000","TurnoverRatio":"11.98"},
{"Month":"11504","Code":"06505U","Name":"臺股指元富59售03","HighestPrice":"0.16","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"2480","TradeVolumeB":"16000","TurnoverRatio":"0.91"},
{"Month":"11504","Code":"065060","Name":"台積電永豐74購03","HighestPrice":"1.67","LowestPrice":"1.61","WeightedAvgPriceAB":"1.61","Transaction":"4","TradeValueA":"98560","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"065061","Name":"華邦電永豐65購01","HighestPrice":"1.07","LowestPrice":"1.07","WeightedAvgPriceAB":"1.07","Transaction":"1","TradeValueA":"1070","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"065062","Name":"智邦永豐5C購03","HighestPrice":"1.33","LowestPrice":"1.33","WeightedAvgPriceAB":"1.33","Transaction":"1","TradeValueA":"14630","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"065063","Name":"南亞科永豐5C購01","HighestPrice":"1.38","LowestPrice":"1.04","WeightedAvgPriceAB":"1.25","Transaction":"85","TradeValueA":"2289710","TradeVolumeB":"1824000","TurnoverRatio":"36.48"},
{"Month":"11504","Code":"065064","Name":"聯發科永豐5B購06","HighestPrice":"1.97","LowestPrice":"1.75","WeightedAvgPriceAB":"1.90","Transaction":"16","TradeValueA":"282180","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11504","Code":"065065","Name":"聯發科永豐5C購05","HighestPrice":"2.05","LowestPrice":"1.72","WeightedAvgPriceAB":"1.90","Transaction":"32","TradeValueA":"539310","TradeVolumeB":"283000","TurnoverRatio":"5.66"},
{"Month":"11504","Code":"065066","Name":"盟立永豐61購01","HighestPrice":"2.42","LowestPrice":"2.16","WeightedAvgPriceAB":"2.33","Transaction":"37","TradeValueA":"677660","TradeVolumeB":"290000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"065067","Name":"奇鋐永豐5A購03","HighestPrice":"1.36","LowestPrice":"1.12","WeightedAvgPriceAB":"1.22","Transaction":"24","TradeValueA":"638880","TradeVolumeB":"522000","TurnoverRatio":"10.44"},
{"Month":"11504","Code":"065068","Name":"奇鋐永豐64購04","HighestPrice":"1.15","LowestPrice":"1.05","WeightedAvgPriceAB":"1.11","Transaction":"21","TradeValueA":"485700","TradeVolumeB":"437000","TurnoverRatio":"8.74"},
{"Month":"11504","Code":"065069","Name":"智原永豐5C購01","HighestPrice":"1.17","LowestPrice":"1.13","WeightedAvgPriceAB":"1.16","Transaction":"6","TradeValueA":"154530","TradeVolumeB":"133000","TurnoverRatio":"2.66"},
{"Month":"11504","Code":"06506U","Name":"滬深2X國票5A售02","HighestPrice":"0.26","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"47","TradeValueA":"1028570","TradeVolumeB":"6798000","TurnoverRatio":"226.60"},
{"Month":"11504","Code":"065070","Name":"世芯永豐5A購06","HighestPrice":"1.35","LowestPrice":"1.10","WeightedAvgPriceAB":"1.19","Transaction":"3","TradeValueA":"17900","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"065072","Name":"臻鼎永豐5B購03","HighestPrice":"1.97","LowestPrice":"1.26","WeightedAvgPriceAB":"1.34","Transaction":"85","TradeValueA":"2323000","TradeVolumeB":"1726000","TurnoverRatio":"34.52"},
{"Month":"11504","Code":"065073","Name":"祥碩永豐5C購02","HighestPrice":"1.33","LowestPrice":"1.21","WeightedAvgPriceAB":"1.28","Transaction":"14","TradeValueA":"358410","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"065074","Name":"達發永豐5C購01","HighestPrice":"0.89","LowestPrice":"0.67","WeightedAvgPriceAB":"0.76","Transaction":"17","TradeValueA":"116710","TradeVolumeB":"152000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"065077","Name":"昇陽半永豐61購01","HighestPrice":"1.50","LowestPrice":"1.30","WeightedAvgPriceAB":"1.47","Transaction":"9","TradeValueA":"719720","TradeVolumeB":"487000","TurnoverRatio":"9.74"},
{"Month":"11504","Code":"065078","Name":"京元電兆豐64購02","HighestPrice":"1.53","LowestPrice":"1.23","WeightedAvgPriceAB":"1.42","Transaction":"45","TradeValueA":"997430","TradeVolumeB":"700000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"065079","Name":"聯發科兆豐64購02","HighestPrice":"2.44","LowestPrice":"2.07","WeightedAvgPriceAB":"2.29","Transaction":"30","TradeValueA":"622980","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11504","Code":"065080","Name":"旭隼兆豐64購02","HighestPrice":"1.40","LowestPrice":"1.26","WeightedAvgPriceAB":"1.33","Transaction":"6","TradeValueA":"127100","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"065081","Name":"台玻群益5A購04","HighestPrice":"2.14","LowestPrice":"1.92","WeightedAvgPriceAB":"2.03","Transaction":"39","TradeValueA":"2041160","TradeVolumeB":"1001000","TurnoverRatio":"20.02"},
{"Month":"11504","Code":"065084","Name":"臺股指群益5A購23","HighestPrice":"1.56","LowestPrice":"1.44","WeightedAvgPriceAB":"1.48","Transaction":"4","TradeValueA":"34170","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11504","Code":"065087","Name":"燿華富邦61購01","HighestPrice":"0.52","LowestPrice":"0.49","WeightedAvgPriceAB":"0.51","Transaction":"3","TradeValueA":"35090","TradeVolumeB":"68000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"065088","Name":"聯發科富邦63購03","HighestPrice":"1.22","LowestPrice":"1.19","WeightedAvgPriceAB":"1.21","Transaction":"2","TradeValueA":"10890","TradeVolumeB":"9000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"065089","Name":"聯發科富邦64購01","HighestPrice":"1.22","LowestPrice":"1.07","WeightedAvgPriceAB":"1.14","Transaction":"27","TradeValueA":"699880","TradeVolumeB":"610000","TurnoverRatio":"3.05"},
{"Month":"11504","Code":"06508U","Name":"台達電國票56售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"180","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"065090","Name":"聯發科富邦74購03","HighestPrice":"1.70","LowestPrice":"1.53","WeightedAvgPriceAB":"1.60","Transaction":"26","TradeValueA":"308610","TradeVolumeB":"192000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"065091","Name":"盟立富邦61購01","HighestPrice":"1.34","LowestPrice":"0.94","WeightedAvgPriceAB":"1.25","Transaction":"64","TradeValueA":"1044800","TradeVolumeB":"835000","TurnoverRatio":"8.35"},
{"Month":"11504","Code":"065092","Name":"台灣50國票5A購04","HighestPrice":"1.67","LowestPrice":"1.61","WeightedAvgPriceAB":"1.64","Transaction":"12","TradeValueA":"126890","TradeVolumeB":"77000","TurnoverRatio":"1.54"},
{"Month":"11504","Code":"065093","Name":"台灣50國票5A購05","HighestPrice":"1.42","LowestPrice":"1.38","WeightedAvgPriceAB":"1.41","Transaction":"2","TradeValueA":"56400","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"065094","Name":"T50反1國票5A購03","HighestPrice":"1.26","LowestPrice":"1.22","WeightedAvgPriceAB":"1.24","Transaction":"15","TradeValueA":"186100","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"065095","Name":"台玻國票5B購01","HighestPrice":"1.14","LowestPrice":"1.00","WeightedAvgPriceAB":"1.08","Transaction":"16","TradeValueA":"219650","TradeVolumeB":"202000","TurnoverRatio":"4.04"},
{"Month":"11504","Code":"065096","Name":"上銀國票5B購02","HighestPrice":"1.25","LowestPrice":"1.25","WeightedAvgPriceAB":"1.25","Transaction":"1","TradeValueA":"3750","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"065099","Name":"奇鋐國票5B購02","HighestPrice":"1.50","LowestPrice":"1.50","WeightedAvgPriceAB":"1.50","Transaction":"1","TradeValueA":"7500","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"06509U","Name":"台達電國票57售02","HighestPrice":"0.07","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"35880","TradeVolumeB":"598000","TurnoverRatio":"59.80"},
{"Month":"11504","Code":"065100","Name":"宏致國票5A購01","HighestPrice":"1.38","LowestPrice":"1.01","WeightedAvgPriceAB":"1.22","Transaction":"43","TradeValueA":"787200","TradeVolumeB":"644000","TurnoverRatio":"12.88"},
{"Month":"11504","Code":"065101","Name":"貿聯國票5B購04","HighestPrice":"0.98","LowestPrice":"0.91","WeightedAvgPriceAB":"0.94","Transaction":"2","TradeValueA":"18900","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"065102","Name":"天鈺國票5A購01","HighestPrice":"0.64","LowestPrice":"0.62","WeightedAvgPriceAB":"0.63","Transaction":"3","TradeValueA":"71200","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11504","Code":"065103","Name":"十銓國票5A購02","HighestPrice":"2.11","LowestPrice":"1.69","WeightedAvgPriceAB":"1.94","Transaction":"162","TradeValueA":"4836440","TradeVolumeB":"2485000","TurnoverRatio":"49.70"},
{"Month":"11504","Code":"065104","Name":"十銓國票5B購01","HighestPrice":"2.65","LowestPrice":"1.56","WeightedAvgPriceAB":"1.80","Transaction":"92","TradeValueA":"1905360","TradeVolumeB":"1056000","TurnoverRatio":"21.12"},
{"Month":"11504","Code":"065106","Name":"昇陽半國票5B購02","HighestPrice":"1.79","LowestPrice":"1.79","WeightedAvgPriceAB":"1.79","Transaction":"1","TradeValueA":"53700","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"065107","Name":"台積電元大5A購19","HighestPrice":"1.49","LowestPrice":"1.24","WeightedAvgPriceAB":"1.29","Transaction":"38","TradeValueA":"3267060","TradeVolumeB":"2527000","TurnoverRatio":"50.54"},
{"Month":"11504","Code":"065108","Name":"聯發科元大5A購13","HighestPrice":"2.89","LowestPrice":"2.48","WeightedAvgPriceAB":"2.63","Transaction":"7","TradeValueA":"147490","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"065109","Name":"聯發科元大5A購14","HighestPrice":"1.54","LowestPrice":"1.26","WeightedAvgPriceAB":"1.38","Transaction":"58","TradeValueA":"1201390","TradeVolumeB":"867000","TurnoverRatio":"17.34"},
{"Month":"11504","Code":"06510U","Name":"台達電國票5A售02","HighestPrice":"0.35","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"14","TradeValueA":"85710","TradeVolumeB":"379000","TurnoverRatio":"75.80"},
{"Month":"11504","Code":"065110","Name":"聯發科元大5A購15","HighestPrice":"2.39","LowestPrice":"1.94","WeightedAvgPriceAB":"2.19","Transaction":"28","TradeValueA":"699160","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11504","Code":"065111","Name":"聯發科元大5A購16","HighestPrice":"1.69","LowestPrice":"1.37","WeightedAvgPriceAB":"1.55","Transaction":"72","TradeValueA":"6077460","TradeVolumeB":"3911000","TurnoverRatio":"78.22"},
{"Month":"11504","Code":"065112","Name":"聯發科元大5A購17","HighestPrice":"2.71","LowestPrice":"2.39","WeightedAvgPriceAB":"2.54","Transaction":"9","TradeValueA":"157770","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11504","Code":"065113","Name":"聯發科元大5A購18","HighestPrice":"2.45","LowestPrice":"2.23","WeightedAvgPriceAB":"2.32","Transaction":"8","TradeValueA":"62700","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11504","Code":"065114","Name":"聯發科元大5C購04","HighestPrice":"1.51","LowestPrice":"1.25","WeightedAvgPriceAB":"1.38","Transaction":"83","TradeValueA":"4762740","TradeVolumeB":"3432000","TurnoverRatio":"68.64"},
{"Month":"11504","Code":"065115","Name":"台玻凱基5A購02","HighestPrice":"1.29","LowestPrice":"1.18","WeightedAvgPriceAB":"1.25","Transaction":"2","TradeValueA":"37600","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"065116","Name":"上銀凱基5C購03","HighestPrice":"1.50","LowestPrice":"1.35","WeightedAvgPriceAB":"1.42","Transaction":"8","TradeValueA":"166400","TradeVolumeB":"117000","TurnoverRatio":"2.34"},
{"Month":"11504","Code":"065117","Name":"川湖凱基5B購05","HighestPrice":"1.89","LowestPrice":"1.67","WeightedAvgPriceAB":"1.77","Transaction":"9","TradeValueA":"149510","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11504","Code":"065118","Name":"聯電凱基5C購03","HighestPrice":"1.46","LowestPrice":"1.20","WeightedAvgPriceAB":"1.39","Transaction":"11","TradeValueA":"115650","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11504","Code":"06511U","Name":"台達電國票61售01","HighestPrice":"0.29","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"11","TradeValueA":"73100","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11504","Code":"065120","Name":"華泰凱基61購02","HighestPrice":"1.38","LowestPrice":"1.30","WeightedAvgPriceAB":"1.31","Transaction":"5","TradeValueA":"52750","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"065121","Name":"燿華凱基5C購01","HighestPrice":"1.04","LowestPrice":"1.04","WeightedAvgPriceAB":"1.04","Transaction":"2","TradeValueA":"10400","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"065124","Name":"聯發科凱基5A購15","HighestPrice":"3.85","LowestPrice":"3.00","WeightedAvgPriceAB":"3.33","Transaction":"76","TradeValueA":"3363920","TradeVolumeB":"1009000","TurnoverRatio":"20.18"},
{"Month":"11504","Code":"065125","Name":"可成凱基5B購01","HighestPrice":"1.59","LowestPrice":"0.96","WeightedAvgPriceAB":"1.18","Transaction":"23","TradeValueA":"209120","TradeVolumeB":"177000","TurnoverRatio":"3.54"},
{"Month":"11504","Code":"065126","Name":"奇鋐凱基5A購12","HighestPrice":"1.32","LowestPrice":"1.18","WeightedAvgPriceAB":"1.25","Transaction":"30","TradeValueA":"1392710","TradeVolumeB":"1108000","TurnoverRatio":"22.16"},
{"Month":"11504","Code":"065127","Name":"德律凱基5A購04","HighestPrice":"1.43","LowestPrice":"1.32","WeightedAvgPriceAB":"1.42","Transaction":"3","TradeValueA":"384100","TradeVolumeB":"270000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"065128","Name":"世芯凱基5A購10","HighestPrice":"1.37","LowestPrice":"1.37","WeightedAvgPriceAB":"1.37","Transaction":"1","TradeValueA":"27400","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"065129","Name":"貿聯凱基5A購05","HighestPrice":"0.99","LowestPrice":"0.79","WeightedAvgPriceAB":"0.91","Transaction":"30","TradeValueA":"556020","TradeVolumeB":"611000","TurnoverRatio":"12.22"},
{"Month":"11504","Code":"06512U","Name":"鴻海國票56售03","HighestPrice":"0.42","LowestPrice":"0.02","WeightedAvgPriceAB":"0.21","Transaction":"40","TradeValueA":"836900","TradeVolumeB":"3858000","TurnoverRatio":"257.20"},
{"Month":"11504","Code":"065130","Name":"臻鼎凱基5A購08","HighestPrice":"2.95","LowestPrice":"1.90","WeightedAvgPriceAB":"2.23","Transaction":"69","TradeValueA":"2014140","TradeVolumeB":"900000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"065132","Name":"瑞儀凱基5A購01","HighestPrice":"0.84","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"21","TradeValueA":"475390","TradeVolumeB":"598000","TurnoverRatio":"11.96"},
{"Month":"11504","Code":"065133","Name":"力成凱基5A購06","HighestPrice":"1.57","LowestPrice":"1.18","WeightedAvgPriceAB":"1.31","Transaction":"30","TradeValueA":"560900","TradeVolumeB":"425000","TurnoverRatio":"8.50"},
{"Month":"11504","Code":"065134","Name":"啟碁凱基63購01","HighestPrice":"1.15","LowestPrice":"1.15","WeightedAvgPriceAB":"1.15","Transaction":"1","TradeValueA":"23000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"065135","Name":"緯穎凱基5A購05","HighestPrice":"1.78","LowestPrice":"1.60","WeightedAvgPriceAB":"1.68","Transaction":"9","TradeValueA":"65890","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"065136","Name":"AES凱基5C購01","HighestPrice":"1.58","LowestPrice":"1.25","WeightedAvgPriceAB":"1.39","Transaction":"5","TradeValueA":"76510","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"065137","Name":"昇陽半凱基64購01","HighestPrice":"1.75","LowestPrice":"1.53","WeightedAvgPriceAB":"1.62","Transaction":"8","TradeValueA":"66820","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"065138","Name":"川湖國泰5B購01","HighestPrice":"2.02","LowestPrice":"1.76","WeightedAvgPriceAB":"1.83","Transaction":"6","TradeValueA":"275100","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"065139","Name":"聯電國泰5C購01","HighestPrice":"2.76","LowestPrice":"2.29","WeightedAvgPriceAB":"2.65","Transaction":"7","TradeValueA":"90280","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11504","Code":"06513U","Name":"佳能國票55售01","HighestPrice":"0.11","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"3400","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"065140","Name":"智邦國泰5B購01","HighestPrice":"1.86","LowestPrice":"1.86","WeightedAvgPriceAB":"1.86","Transaction":"1","TradeValueA":"14880","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"065142","Name":"南亞科國泰5B購01","HighestPrice":"3.29","LowestPrice":"2.12","WeightedAvgPriceAB":"2.50","Transaction":"205","TradeValueA":"24828380","TradeVolumeB":"9906000","TurnoverRatio":"198.12"},
{"Month":"11504","Code":"065143","Name":"南亞科國泰5B購02","HighestPrice":"2.94","LowestPrice":"2.22","WeightedAvgPriceAB":"2.63","Transaction":"80","TradeValueA":"3680640","TradeVolumeB":"1397000","TurnoverRatio":"27.94"},
{"Month":"11504","Code":"065144","Name":"南亞科國泰5B購03","HighestPrice":"4.76","LowestPrice":"3.66","WeightedAvgPriceAB":"4.25","Transaction":"43","TradeValueA":"760900","TradeVolumeB":"179000","TurnoverRatio":"3.58"},
{"Month":"11504","Code":"065145","Name":"聯發科國泰65購01","HighestPrice":"5.40","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"5","TradeValueA":"562150","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11504","Code":"065146","Name":"奇鋐國泰5B購02","HighestPrice":"2.74","LowestPrice":"2.48","WeightedAvgPriceAB":"2.62","Transaction":"16","TradeValueA":"506980","TradeVolumeB":"193000","TurnoverRatio":"3.86"},
{"Month":"11504","Code":"065147","Name":"宏致國泰5B購02","HighestPrice":"3.91","LowestPrice":"2.66","WeightedAvgPriceAB":"3.20","Transaction":"40","TradeValueA":"1626630","TradeVolumeB":"507000","TurnoverRatio":"10.14"},
{"Month":"11504","Code":"065148","Name":"世芯國泰5B購03","HighestPrice":"2.73","LowestPrice":"2.21","WeightedAvgPriceAB":"2.45","Transaction":"14","TradeValueA":"157220","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11504","Code":"065149","Name":"世芯國泰5B購04","HighestPrice":"3.57","LowestPrice":"2.89","WeightedAvgPriceAB":"3.30","Transaction":"87","TradeValueA":"13361350","TradeVolumeB":"4042000","TurnoverRatio":"80.84"},
{"Month":"11504","Code":"065151","Name":"台郡國泰5B購01","HighestPrice":"1.75","LowestPrice":"1.74","WeightedAvgPriceAB":"1.74","Transaction":"2","TradeValueA":"24410","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"065152","Name":"緯穎國泰5B購02","HighestPrice":"3.29","LowestPrice":"2.77","WeightedAvgPriceAB":"2.99","Transaction":"27","TradeValueA":"209610","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"065154","Name":"台積電永豐5C購19","HighestPrice":"0.74","LowestPrice":"0.63","WeightedAvgPriceAB":"0.68","Transaction":"42","TradeValueA":"414240","TradeVolumeB":"603000","TurnoverRatio":"12.06"},
{"Month":"11504","Code":"065155","Name":"威盛永豐5C購01","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"1","TradeValueA":"2100","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"065156","Name":"南亞科永豐66購01","HighestPrice":"1.47","LowestPrice":"1.22","WeightedAvgPriceAB":"1.34","Transaction":"27","TradeValueA":"692130","TradeVolumeB":"513000","TurnoverRatio":"10.26"},
{"Month":"11504","Code":"065159","Name":"聯發科永豐5B購07","HighestPrice":"1.44","LowestPrice":"1.22","WeightedAvgPriceAB":"1.29","Transaction":"6","TradeValueA":"70020","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11504","Code":"06515U","Name":"宇瞻國票55售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"065160","Name":"盟立永豐5B購02","HighestPrice":"2.02","LowestPrice":"1.70","WeightedAvgPriceAB":"1.92","Transaction":"23","TradeValueA":"535710","TradeVolumeB":"278000","TurnoverRatio":"5.56"},
{"Month":"11504","Code":"065161","Name":"奇鋐永豐5C購07","HighestPrice":"0.73","LowestPrice":"0.65","WeightedAvgPriceAB":"0.68","Transaction":"11","TradeValueA":"65530","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"065163","Name":"智原永豐5B購01","HighestPrice":"0.73","LowestPrice":"0.71","WeightedAvgPriceAB":"0.72","Transaction":"3","TradeValueA":"8640","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"065165","Name":"世芯永豐5A購07","HighestPrice":"1.24","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"3","TradeValueA":"53290","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"065166","Name":"世芯永豐5B購05","HighestPrice":"1.51","LowestPrice":"1.22","WeightedAvgPriceAB":"1.31","Transaction":"3","TradeValueA":"17060","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"065167","Name":"世芯永豐5C購06","HighestPrice":"0.91","LowestPrice":"0.91","WeightedAvgPriceAB":"0.91","Transaction":"1","TradeValueA":"9100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"065168","Name":"貿聯永豐5B購03","HighestPrice":"1.18","LowestPrice":"1.15","WeightedAvgPriceAB":"1.16","Transaction":"2","TradeValueA":"11650","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"065169","Name":"臻鼎永豐5C購03","HighestPrice":"1.95","LowestPrice":"1.56","WeightedAvgPriceAB":"1.75","Transaction":"11","TradeValueA":"107230","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"06516U","Name":"川湖元大54售07","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"102000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11504","Code":"065170","Name":"緯穎永豐5B購03","HighestPrice":"1.03","LowestPrice":"1.03","WeightedAvgPriceAB":"1.03","Transaction":"1","TradeValueA":"10300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"065171","Name":"昇陽半永豐5B購02","HighestPrice":"0.90","LowestPrice":"0.83","WeightedAvgPriceAB":"0.87","Transaction":"8","TradeValueA":"137470","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11504","Code":"065172","Name":"聯電兆豐5C購01","HighestPrice":"0.88","LowestPrice":"0.88","WeightedAvgPriceAB":"0.88","Transaction":"1","TradeValueA":"8800","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"065174","Name":"台積電兆豐5C購02","HighestPrice":"1.02","LowestPrice":"0.94","WeightedAvgPriceAB":"0.97","Transaction":"5","TradeValueA":"37920","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"065175","Name":"建準兆豐5C購01","HighestPrice":"0.99","LowestPrice":"0.95","WeightedAvgPriceAB":"0.96","Transaction":"5","TradeValueA":"38450","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"065177","Name":"台玻群益5A購05","HighestPrice":"2.65","LowestPrice":"2.48","WeightedAvgPriceAB":"2.56","Transaction":"15","TradeValueA":"366250","TradeVolumeB":"143000","TurnoverRatio":"2.86"},
{"Month":"11504","Code":"065178","Name":"聯發科群益5A購15","HighestPrice":"4.94","LowestPrice":"4.06","WeightedAvgPriceAB":"4.67","Transaction":"10","TradeValueA":"1248740","TradeVolumeB":"267000","TurnoverRatio":"5.34"},
{"Month":"11504","Code":"065179","Name":"聯發科群益5B購05","HighestPrice":"2.43","LowestPrice":"2.07","WeightedAvgPriceAB":"2.24","Transaction":"16","TradeValueA":"456300","TradeVolumeB":"203000","TurnoverRatio":"4.06"},
{"Month":"11504","Code":"065183","Name":"臻鼎群益5A購08","HighestPrice":"2.87","LowestPrice":"2.64","WeightedAvgPriceAB":"2.85","Transaction":"12","TradeValueA":"624740","TradeVolumeB":"219000","TurnoverRatio":"4.38"},
{"Month":"11504","Code":"065184","Name":"祥碩群益5C購01","HighestPrice":"1.43","LowestPrice":"1.43","WeightedAvgPriceAB":"1.43","Transaction":"1","TradeValueA":"572000","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"065185","Name":"盛群群益5A購01","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"86000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"065188","Name":"微星富邦5C購01","HighestPrice":"0.77","LowestPrice":"0.69","WeightedAvgPriceAB":"0.73","Transaction":"23","TradeValueA":"610110","TradeVolumeB":"835000","TurnoverRatio":"16.70"},
{"Month":"11504","Code":"065189","Name":"智原富邦5C購01","HighestPrice":"1.15","LowestPrice":"1.05","WeightedAvgPriceAB":"1.08","Transaction":"4","TradeValueA":"17300","TradeVolumeB":"16000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"065190","Name":"貿聯富邦63購02","HighestPrice":"1.08","LowestPrice":"1.00","WeightedAvgPriceAB":"1.03","Transaction":"13","TradeValueA":"269400","TradeVolumeB":"260000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"065191","Name":"臻鼎富邦61購04","HighestPrice":"1.63","LowestPrice":"1.37","WeightedAvgPriceAB":"1.62","Transaction":"3","TradeValueA":"84250","TradeVolumeB":"52000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"065192","Name":"瑞儀富邦5B購01","HighestPrice":"0.53","LowestPrice":"0.48","WeightedAvgPriceAB":"0.50","Transaction":"34","TradeValueA":"569550","TradeVolumeB":"1127000","TurnoverRatio":"22.54"},
{"Month":"11504","Code":"065193","Name":"緯穎富邦64購02","HighestPrice":"1.89","LowestPrice":"1.67","WeightedAvgPriceAB":"1.82","Transaction":"14","TradeValueA":"149380","TradeVolumeB":"82000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"065194","Name":"力積電富邦63購01","HighestPrice":"0.89","LowestPrice":"0.89","WeightedAvgPriceAB":"0.89","Transaction":"1","TradeValueA":"89000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"065195","Name":"T50反1凱基5B購04","HighestPrice":"1.28","LowestPrice":"1.22","WeightedAvgPriceAB":"1.23","Transaction":"26","TradeValueA":"234340","TradeVolumeB":"189000","TurnoverRatio":"3.78"},
{"Month":"11504","Code":"065197","Name":"台積電凱基61購08","HighestPrice":"1.25","LowestPrice":"1.18","WeightedAvgPriceAB":"1.22","Transaction":"4","TradeValueA":"4890","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"065198","Name":"台積電凱基74購02","HighestPrice":"1.70","LowestPrice":"1.58","WeightedAvgPriceAB":"1.63","Transaction":"30","TradeValueA":"476440","TradeVolumeB":"291000","TurnoverRatio":"5.82"},
{"Month":"11504","Code":"065199","Name":"毅嘉凱基5A購03","HighestPrice":"0.98","LowestPrice":"0.93","WeightedAvgPriceAB":"0.95","Transaction":"3","TradeValueA":"72480","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"065200","Name":"聯發科凱基5A購16","HighestPrice":"1.29","LowestPrice":"1.19","WeightedAvgPriceAB":"1.24","Transaction":"8","TradeValueA":"190450","TradeVolumeB":"153000","TurnoverRatio":"3.06"},
{"Month":"11504","Code":"065201","Name":"聯發科凱基63購02","HighestPrice":"1.29","LowestPrice":"1.19","WeightedAvgPriceAB":"1.25","Transaction":"5","TradeValueA":"60410","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"065202","Name":"奇鋐凱基5B購04","HighestPrice":"0.98","LowestPrice":"0.90","WeightedAvgPriceAB":"0.93","Transaction":"3","TradeValueA":"11160","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"065203","Name":"世芯凱基5A購11","HighestPrice":"0.88","LowestPrice":"0.85","WeightedAvgPriceAB":"0.86","Transaction":"2","TradeValueA":"8650","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"065204","Name":"臻鼎凱基5B購01","HighestPrice":"1.80","LowestPrice":"1.33","WeightedAvgPriceAB":"1.51","Transaction":"6","TradeValueA":"60570","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"065205","Name":"緯穎凱基5C購06","HighestPrice":"1.90","LowestPrice":"1.82","WeightedAvgPriceAB":"1.86","Transaction":"2","TradeValueA":"3720","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"065206","Name":"昇陽半凱基5A購02","HighestPrice":"1.13","LowestPrice":"1.03","WeightedAvgPriceAB":"1.09","Transaction":"5","TradeValueA":"100480","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11504","Code":"065207","Name":"勤誠凱基5A購03","HighestPrice":"0.80","LowestPrice":"0.70","WeightedAvgPriceAB":"0.73","Transaction":"5","TradeValueA":"27250","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11504","Code":"065208","Name":"聯發科元大5A購19","HighestPrice":"0.93","LowestPrice":"0.80","WeightedAvgPriceAB":"0.87","Transaction":"24","TradeValueA":"141660","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11504","Code":"065209","Name":"聯發科元大5B購01","HighestPrice":"1.30","LowestPrice":"1.21","WeightedAvgPriceAB":"1.25","Transaction":"6","TradeValueA":"71810","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"065210","Name":"聯發科元大61購22","HighestPrice":"0.90","LowestPrice":"0.78","WeightedAvgPriceAB":"0.84","Transaction":"135","TradeValueA":"1022780","TradeVolumeB":"1205000","TurnoverRatio":"24.10"},
{"Month":"11504","Code":"065211","Name":"臻鼎元大5A購14","HighestPrice":"2.53","LowestPrice":"2.15","WeightedAvgPriceAB":"2.41","Transaction":"9","TradeValueA":"120530","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"065212","Name":"臻鼎元大5A購15","HighestPrice":"2.19","LowestPrice":"1.65","WeightedAvgPriceAB":"1.79","Transaction":"45","TradeValueA":"1265620","TradeVolumeB":"706000","TurnoverRatio":"14.12"},
{"Month":"11504","Code":"065213","Name":"臻鼎元大5A購16","HighestPrice":"1.63","LowestPrice":"1.05","WeightedAvgPriceAB":"1.22","Transaction":"57","TradeValueA":"1384220","TradeVolumeB":"1126000","TurnoverRatio":"22.52"},
{"Month":"11504","Code":"065214","Name":"昇陽半元大5A購07","HighestPrice":"1.52","LowestPrice":"1.23","WeightedAvgPriceAB":"1.32","Transaction":"25","TradeValueA":"1229610","TradeVolumeB":"926000","TurnoverRatio":"18.52"},
{"Month":"11504","Code":"065215","Name":"臺股指元大5A購33","HighestPrice":"1.36","LowestPrice":"1.28","WeightedAvgPriceAB":"1.31","Transaction":"23","TradeValueA":"877210","TradeVolumeB":"669000","TurnoverRatio":"13.38"},
{"Month":"11504","Code":"065216","Name":"元油反國票5A購02","HighestPrice":"1.37","LowestPrice":"1.00","WeightedAvgPriceAB":"1.07","Transaction":"23","TradeValueA":"850850","TradeVolumeB":"789000","TurnoverRatio":"15.78"},
{"Month":"11504","Code":"065218","Name":"台達化國票5B購02","HighestPrice":"0.73","LowestPrice":"0.69","WeightedAvgPriceAB":"0.71","Transaction":"4","TradeValueA":"14350","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"065219","Name":"順德國票5C購01","HighestPrice":"1.18","LowestPrice":"1.18","WeightedAvgPriceAB":"1.18","Transaction":"1","TradeValueA":"17700","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"065220","Name":"微星國票5B購01","HighestPrice":"1.26","LowestPrice":"1.21","WeightedAvgPriceAB":"1.23","Transaction":"4","TradeValueA":"32140","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"065224","Name":"京元電國票5A購03","HighestPrice":"1.60","LowestPrice":"1.41","WeightedAvgPriceAB":"1.53","Transaction":"4","TradeValueA":"50640","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"065226","Name":"可成國票5A購01","HighestPrice":"0.94","LowestPrice":"0.94","WeightedAvgPriceAB":"0.94","Transaction":"2","TradeValueA":"20680","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"065228","Name":"晟銘電國票5A購02","HighestPrice":"0.96","LowestPrice":"0.81","WeightedAvgPriceAB":"0.91","Transaction":"4","TradeValueA":"275000","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"065229","Name":"臻鼎國票5A購02","HighestPrice":"1.69","LowestPrice":"1.42","WeightedAvgPriceAB":"1.58","Transaction":"5","TradeValueA":"22180","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"065230","Name":"臻鼎國票5A購03","HighestPrice":"1.59","LowestPrice":"1.26","WeightedAvgPriceAB":"1.36","Transaction":"10","TradeValueA":"315770","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11504","Code":"065234","Name":"達發國票5A購02","HighestPrice":"0.82","LowestPrice":"0.81","WeightedAvgPriceAB":"0.81","Transaction":"6","TradeValueA":"54040","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11504","Code":"065239","Name":"金寶台新5A購01","HighestPrice":"2.46","LowestPrice":"2.38","WeightedAvgPriceAB":"2.42","Transaction":"2","TradeValueA":"9680","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"065243","Name":"台積電台新5A購11","HighestPrice":"0.89","LowestPrice":"0.79","WeightedAvgPriceAB":"0.82","Transaction":"10","TradeValueA":"109720","TradeVolumeB":"133000","TurnoverRatio":"2.66"},
{"Month":"11504","Code":"065244","Name":"台積電台新5A購12","HighestPrice":"1.99","LowestPrice":"1.93","WeightedAvgPriceAB":"1.94","Transaction":"3","TradeValueA":"77800","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"065248","Name":"南亞科台新5A購01","HighestPrice":"2.30","LowestPrice":"1.74","WeightedAvgPriceAB":"1.86","Transaction":"11","TradeValueA":"87560","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11504","Code":"065249","Name":"南亞科台新5A購02","HighestPrice":"4.61","LowestPrice":"3.55","WeightedAvgPriceAB":"3.70","Transaction":"24","TradeValueA":"1983160","TradeVolumeB":"535000","TurnoverRatio":"10.70"},
{"Month":"11504","Code":"06524U","Name":"台積電中信5A售04","HighestPrice":"0.30","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"12","TradeValueA":"32740","TradeVolumeB":"159000","TurnoverRatio":"1.59"},
{"Month":"11504","Code":"065250","Name":"南亞科台新5A購03","HighestPrice":"8.65","LowestPrice":"6.65","WeightedAvgPriceAB":"6.83","Transaction":"20","TradeValueA":"20853650","TradeVolumeB":"3052000","TurnoverRatio":"61.04"},
{"Month":"11504","Code":"065251","Name":"南亞科台新5A購04","HighestPrice":"3.16","LowestPrice":"1.81","WeightedAvgPriceAB":"1.99","Transaction":"131","TradeValueA":"19847570","TradeVolumeB":"9941000","TurnoverRatio":"198.81"},
{"Month":"11504","Code":"065252","Name":"南亞科台新5A購05","HighestPrice":"4.84","LowestPrice":"3.64","WeightedAvgPriceAB":"3.96","Transaction":"12","TradeValueA":"142800","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11504","Code":"065253","Name":"聯發科台新5A購01","HighestPrice":"2.19","LowestPrice":"2.07","WeightedAvgPriceAB":"2.14","Transaction":"4","TradeValueA":"81540","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"065254","Name":"聯發科台新5A購02","HighestPrice":"1.83","LowestPrice":"1.74","WeightedAvgPriceAB":"1.76","Transaction":"8","TradeValueA":"367470","TradeVolumeB":"208000","TurnoverRatio":"4.16"},
{"Month":"11504","Code":"065255","Name":"聯發科台新5A購03","HighestPrice":"1.75","LowestPrice":"1.65","WeightedAvgPriceAB":"1.71","Transaction":"10","TradeValueA":"438780","TradeVolumeB":"256000","TurnoverRatio":"5.12"},
{"Month":"11504","Code":"065256","Name":"聯發科台新5A購04","HighestPrice":"2.48","LowestPrice":"2.35","WeightedAvgPriceAB":"2.38","Transaction":"2","TradeValueA":"40470","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"065257","Name":"可成台新5A購01","HighestPrice":"1.13","LowestPrice":"1.13","WeightedAvgPriceAB":"1.13","Transaction":"1","TradeValueA":"14690","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"065263","Name":"元晶元富54購01","HighestPrice":"10.50","LowestPrice":"9.50","WeightedAvgPriceAB":"9.80","Transaction":"5","TradeValueA":"156950","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"065264","Name":"奇鋐台新5A購02","HighestPrice":"1.64","LowestPrice":"1.64","WeightedAvgPriceAB":"1.64","Transaction":"2","TradeValueA":"36080","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"065270","Name":"嘉澤台新5A購01","HighestPrice":"2.45","LowestPrice":"2.45","WeightedAvgPriceAB":"2.45","Transaction":"1","TradeValueA":"17150","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"065271","Name":"貿聯台新5A購05","HighestPrice":"1.77","LowestPrice":"1.63","WeightedAvgPriceAB":"1.69","Transaction":"4","TradeValueA":"42450","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"065272","Name":"臻鼎台新5A購02","HighestPrice":"4.68","LowestPrice":"3.81","WeightedAvgPriceAB":"4.24","Transaction":"8","TradeValueA":"220570","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11504","Code":"065274","Name":"臺股指台新5A購02","HighestPrice":"1.60","LowestPrice":"1.60","WeightedAvgPriceAB":"1.60","Transaction":"1","TradeValueA":"8000","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"065275","Name":"台股增永豐5A購01","HighestPrice":"1.22","LowestPrice":"1.10","WeightedAvgPriceAB":"1.14","Transaction":"244","TradeValueA":"2505120","TradeVolumeB":"2191000","TurnoverRatio":"43.82"},
{"Month":"11504","Code":"065276","Name":"台強棒永豐5A購01","HighestPrice":"1.10","LowestPrice":"1.03","WeightedAvgPriceAB":"1.04","Transaction":"15","TradeValueA":"132180","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11504","Code":"065278","Name":"鴻海永豐61購03","HighestPrice":"1.11","LowestPrice":"0.94","WeightedAvgPriceAB":"0.98","Transaction":"15","TradeValueA":"184740","TradeVolumeB":"188000","TurnoverRatio":"3.76"},
{"Month":"11504","Code":"065281","Name":"台積電永豐5C購20","HighestPrice":"0.66","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"1","TradeValueA":"6600","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"065282","Name":"華邦電永豐68購01","HighestPrice":"0.99","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"2","TradeValueA":"5940","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"065283","Name":"南亞科永豐66購02","HighestPrice":"1.03","LowestPrice":"0.98","WeightedAvgPriceAB":"1.01","Transaction":"7","TradeValueA":"86930","TradeVolumeB":"86000","TurnoverRatio":"1.72"},
{"Month":"11504","Code":"065288","Name":"華城凱基5C購01","HighestPrice":"0.91","LowestPrice":"0.91","WeightedAvgPriceAB":"0.91","Transaction":"1","TradeValueA":"9100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"065289","Name":"亞德客凱基5A購03","HighestPrice":"1.28","LowestPrice":"1.28","WeightedAvgPriceAB":"1.28","Transaction":"2","TradeValueA":"25600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"06528U","Name":"台灣50富邦56售06","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"3700","TradeVolumeB":"305000","TurnoverRatio":"6.93"},
{"Month":"11504","Code":"065290","Name":"士電統一55購01","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"1910","TradeVolumeB":"68000","TurnoverRatio":"4.57"},
{"Month":"11504","Code":"065294","Name":"台積電凱基5C購11","HighestPrice":"0.80","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"1","TradeValueA":"1600","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"065299","Name":"鴻海統一57購04","HighestPrice":"0.95","LowestPrice":"0.30","WeightedAvgPriceAB":"0.63","Transaction":"45","TradeValueA":"889630","TradeVolumeB":"1396000","TurnoverRatio":"84.65"},
{"Month":"11504","Code":"06529U","Name":"上証2X國票55售03","HighestPrice":"1.28","LowestPrice":"0.14","WeightedAvgPriceAB":"0.19","Transaction":"96","TradeValueA":"277380","TradeVolumeB":"1396000","TurnoverRatio":"93.06"},
{"Month":"11504","Code":"065309","Name":"華新科統一55購01","HighestPrice":"1.07","LowestPrice":"0.30","WeightedAvgPriceAB":"0.69","Transaction":"32","TradeValueA":"329680","TradeVolumeB":"473000","TurnoverRatio":"47.97"},
{"Month":"11504","Code":"065310","Name":"怡利電統一55購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"20","TradeValueA":"29310","TradeVolumeB":"1296000","TurnoverRatio":"51.84"},
{"Month":"11504","Code":"065312","Name":"台積電群益5A購18","HighestPrice":"0.69","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"3","TradeValueA":"9900","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"065318","Name":"聯發科群益5B購06","HighestPrice":"2.43","LowestPrice":"2.35","WeightedAvgPriceAB":"2.41","Transaction":"2","TradeValueA":"29000","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"06531U","Name":"長榮國票55售02","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"50","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"065321","Name":"世芯群益5A購09","HighestPrice":"1.50","LowestPrice":"1.47","WeightedAvgPriceAB":"1.48","Transaction":"3","TradeValueA":"56260","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"065323","Name":"融程電統一55購01","HighestPrice":"0.17","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"10","TradeValueA":"8240","TradeVolumeB":"67000","TurnoverRatio":"5.23"},
{"Month":"11504","Code":"065325","Name":"台達化國泰5B購01","HighestPrice":"1.29","LowestPrice":"1.22","WeightedAvgPriceAB":"1.27","Transaction":"5","TradeValueA":"59710","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11504","Code":"065327","Name":"華邦電國泰61購01","HighestPrice":"1.13","LowestPrice":"1.13","WeightedAvgPriceAB":"1.13","Transaction":"1","TradeValueA":"1130","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"065330","Name":"台耀統一55購01","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"90","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"065331","Name":"台耀統一55購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"200","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"065333","Name":"帆宣統一55購01","HighestPrice":"3.10","LowestPrice":"2.41","WeightedAvgPriceAB":"2.61","Transaction":"3","TradeValueA":"136010","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"065334","Name":"帆宣統一55購02","HighestPrice":"2.57","LowestPrice":"1.42","WeightedAvgPriceAB":"2.29","Transaction":"6","TradeValueA":"54980","TradeVolumeB":"24000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"065336","Name":"智原國泰5B購01","HighestPrice":"1.46","LowestPrice":"1.46","WeightedAvgPriceAB":"1.46","Transaction":"1","TradeValueA":"36500","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"065337","Name":"智原國泰5B購02","HighestPrice":"1.44","LowestPrice":"1.44","WeightedAvgPriceAB":"1.44","Transaction":"1","TradeValueA":"1440","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"065338","Name":"采鈺統一55購01","HighestPrice":"1.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.40","Transaction":"46","TradeValueA":"445840","TradeVolumeB":"1112000","TurnoverRatio":"69.32"},
{"Month":"11504","Code":"065339","Name":"南電統一55購01","HighestPrice":"10.80","LowestPrice":"10.80","WeightedAvgPriceAB":"10.80","Transaction":"1","TradeValueA":"432000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"065340","Name":"東哥統一55購02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"10","TradeValueA":"71450","TradeVolumeB":"1450000","TurnoverRatio":"94.52"},
{"Month":"11504","Code":"065361","Name":"凱美國票5B購01","HighestPrice":"1.87","LowestPrice":"1.80","WeightedAvgPriceAB":"1.83","Transaction":"3","TradeValueA":"27550","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"065367","Name":"耀登國票5A購01","HighestPrice":"0.85","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"1","TradeValueA":"17000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"065376","Name":"緯穎國票5B購03","HighestPrice":"1.26","LowestPrice":"1.26","WeightedAvgPriceAB":"1.26","Transaction":"1","TradeValueA":"3780","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"065378","Name":"緯穎國票5B購05","HighestPrice":"1.35","LowestPrice":"1.35","WeightedAvgPriceAB":"1.35","Transaction":"1","TradeValueA":"1350","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"06537U","Name":"力積電統一56售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"700","TradeVolumeB":"60000","TurnoverRatio":"4.95"},
{"Month":"11504","Code":"065384","Name":"和大台新5A購01","HighestPrice":"1.60","LowestPrice":"1.53","WeightedAvgPriceAB":"1.54","Transaction":"3","TradeValueA":"38700","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"065386","Name":"上銀台新5A購01","HighestPrice":"2.23","LowestPrice":"2.15","WeightedAvgPriceAB":"2.21","Transaction":"2","TradeValueA":"30980","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"065387","Name":"上銀台新5A購02","HighestPrice":"2.20","LowestPrice":"2.20","WeightedAvgPriceAB":"2.20","Transaction":"1","TradeValueA":"24200","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"06538U","Name":"力積電統一58售04","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"4450","TradeVolumeB":"196000","TurnoverRatio":"12.26"},
{"Month":"11504","Code":"065393","Name":"盟立台新5A購01","HighestPrice":"2.59","LowestPrice":"2.56","WeightedAvgPriceAB":"2.56","Transaction":"2","TradeValueA":"33370","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"065396","Name":"日月光台新5A購03","HighestPrice":"2.48","LowestPrice":"2.11","WeightedAvgPriceAB":"2.37","Transaction":"3","TradeValueA":"37940","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"065400","Name":"昇陽半台新5A購02","HighestPrice":"3.54","LowestPrice":"3.40","WeightedAvgPriceAB":"3.46","Transaction":"9","TradeValueA":"162780","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11504","Code":"065402","Name":"台灣50富邦64購05","HighestPrice":"0.64","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"3","TradeValueA":"18950","TradeVolumeB":"30000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"065407","Name":"台積電富邦75購01","HighestPrice":"0.96","LowestPrice":"0.93","WeightedAvgPriceAB":"0.93","Transaction":"6","TradeValueA":"42200","TradeVolumeB":"45000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"06540U","Name":"香港2X元大54售03","HighestPrice":"0.44","LowestPrice":"0.04","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"44670","TradeVolumeB":"109000","TurnoverRatio":""},
{"Month":"11504","Code":"065413","Name":"大立光富邦5C購04","HighestPrice":"1.01","LowestPrice":"1.01","WeightedAvgPriceAB":"1.01","Transaction":"1","TradeValueA":"4040","TradeVolumeB":"4000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"065419","Name":"緯穎富邦63購02","HighestPrice":"0.78","LowestPrice":"0.68","WeightedAvgPriceAB":"0.69","Transaction":"4","TradeValueA":"38200","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"065420","Name":"臺股指富邦5B購11","HighestPrice":"0.90","LowestPrice":"0.90","WeightedAvgPriceAB":"0.90","Transaction":"1","TradeValueA":"18000","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"065423","Name":"台股增元大5A購01","HighestPrice":"1.23","LowestPrice":"1.09","WeightedAvgPriceAB":"1.13","Transaction":"196","TradeValueA":"4571980","TradeVolumeB":"4032000","TurnoverRatio":"80.64"},
{"Month":"11504","Code":"065424","Name":"台強棒元大5A購01","HighestPrice":"1.57","LowestPrice":"1.53","WeightedAvgPriceAB":"1.55","Transaction":"7","TradeValueA":"170630","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"065426","Name":"台積電元大5A購20","HighestPrice":"0.65","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"18","TradeValueA":"842700","TradeVolumeB":"2065000","TurnoverRatio":"41.30"},
{"Month":"11504","Code":"065427","Name":"台積電元大5C購09","HighestPrice":"0.69","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"9","TradeValueA":"690990","TradeVolumeB":"1508000","TurnoverRatio":"30.16"},
{"Month":"11504","Code":"065430","Name":"聯發科元大5A購22","HighestPrice":"1.29","LowestPrice":"1.28","WeightedAvgPriceAB":"1.28","Transaction":"3","TradeValueA":"38600","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"065432","Name":"聯發科元大5A購24","HighestPrice":"0.93","LowestPrice":"0.93","WeightedAvgPriceAB":"0.93","Transaction":"1","TradeValueA":"9300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"065435","Name":"智原元大5A購02","HighestPrice":"1.00","LowestPrice":"0.96","WeightedAvgPriceAB":"0.97","Transaction":"12","TradeValueA":"1267920","TradeVolumeB":"1307000","TurnoverRatio":"26.14"},
{"Month":"11504","Code":"065436","Name":"智原元大5A購03","HighestPrice":"0.85","LowestPrice":"0.80","WeightedAvgPriceAB":"0.81","Transaction":"15","TradeValueA":"1563520","TradeVolumeB":"1909000","TurnoverRatio":"38.18"},
{"Month":"11504","Code":"065437","Name":"世芯元大5C購04","HighestPrice":"1.44","LowestPrice":"1.35","WeightedAvgPriceAB":"1.37","Transaction":"4","TradeValueA":"437950","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11504","Code":"065438","Name":"貿聯元大5A購04","HighestPrice":"1.38","LowestPrice":"1.32","WeightedAvgPriceAB":"1.32","Transaction":"4","TradeValueA":"490200","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"065439","Name":"貿聯元大5A購05","HighestPrice":"1.14","LowestPrice":"1.14","WeightedAvgPriceAB":"1.14","Transaction":"1","TradeValueA":"285000","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"065440","Name":"貿聯元大5A購06","HighestPrice":"1.07","LowestPrice":"1.07","WeightedAvgPriceAB":"1.07","Transaction":"2","TradeValueA":"267500","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"065441","Name":"緯穎元大5A購06","HighestPrice":"1.83","LowestPrice":"1.83","WeightedAvgPriceAB":"1.83","Transaction":"1","TradeValueA":"18300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"065446","Name":"緯穎元大61購08","HighestPrice":"1.26","LowestPrice":"1.24","WeightedAvgPriceAB":"1.24","Transaction":"2","TradeValueA":"598720","TradeVolumeB":"479000","TurnoverRatio":"9.58"},
{"Month":"11504","Code":"065447","Name":"昇陽半元大5A購08","HighestPrice":"2.61","LowestPrice":"2.41","WeightedAvgPriceAB":"2.46","Transaction":"2","TradeValueA":"170090","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11504","Code":"065448","Name":"昇陽半元大5A購09","HighestPrice":"1.68","LowestPrice":"1.55","WeightedAvgPriceAB":"1.61","Transaction":"6","TradeValueA":"648570","TradeVolumeB":"401000","TurnoverRatio":"8.02"},
{"Month":"11504","Code":"065449","Name":"昇陽半元大5A購10","HighestPrice":"1.71","LowestPrice":"1.63","WeightedAvgPriceAB":"1.66","Transaction":"7","TradeValueA":"996130","TradeVolumeB":"599000","TurnoverRatio":"11.98"},
{"Month":"11504","Code":"065450","Name":"勤誠元大63購02","HighestPrice":"0.82","LowestPrice":"0.80","WeightedAvgPriceAB":"0.81","Transaction":"6","TradeValueA":"376090","TradeVolumeB":"462000","TurnoverRatio":"9.24"},
{"Month":"11504","Code":"06545U","Name":"台灣50凱基56售03","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"21","TradeValueA":"7720","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"06546U","Name":"FBNQ2X凱基54售02","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"64320","TradeVolumeB":"134000","TurnoverRatio":""},
{"Month":"11504","Code":"06553U","Name":"台積電中信5A售05","HighestPrice":"0.34","LowestPrice":"0.16","WeightedAvgPriceAB":"0.25","Transaction":"15","TradeValueA":"31890","TradeVolumeB":"123000","TurnoverRatio":"1.23"},
{"Month":"11504","Code":"06554U","Name":"欣興中信55售02","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"12","TradeValueA":"3270","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11504","Code":"06555U","Name":"力積電中信56售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"60","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"06556U","Name":"南電中信58售01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"67","TradeValueA":"63710","TradeVolumeB":"2085000","TurnoverRatio":"41.70"},
{"Month":"11504","Code":"06557U","Name":"台灣50永豐55售05","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"670","TradeVolumeB":"35000","TurnoverRatio":"3.05"},
{"Month":"11504","Code":"06559U","Name":"台積電永豐57售04","HighestPrice":"0.16","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"3720","TradeVolumeB":"24000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"06560U","Name":"台積電永豐5A售05","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"55","TradeValueA":"178760","TradeVolumeB":"1743000","TurnoverRatio":"83.00"},
{"Month":"11504","Code":"06563U","Name":"緯穎永豐54售05","HighestPrice":"0.35","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"2750","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"06565U","Name":"南電永豐55售04","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"150","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"06567U","Name":"道瓊指國票56售01","HighestPrice":"0.22","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"3","TradeValueA":"1620","TradeVolumeB":"8000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"06568U","Name":"道瓊指國票5A售01","HighestPrice":"0.92","LowestPrice":"0.60","WeightedAvgPriceAB":"0.76","Transaction":"15","TradeValueA":"129460","TradeVolumeB":"170000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"06569U","Name":"楠梓電國票55售02","HighestPrice":"0.55","LowestPrice":"0.05","WeightedAvgPriceAB":"0.30","Transaction":"14","TradeValueA":"132880","TradeVolumeB":"431000","TurnoverRatio":"43.10"},
{"Month":"11504","Code":"06572U","Name":"強茂國票55售02","HighestPrice":"0.28","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"13","TradeValueA":"140800","TradeVolumeB":"1043000","TurnoverRatio":"104.30"},
{"Month":"11504","Code":"06573U","Name":"亞翔國票54售04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"06580U","Name":"臺股指元大5A售03","HighestPrice":"0.35","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"17","TradeValueA":"25620","TradeVolumeB":"283000","TurnoverRatio":"56.60"},
{"Month":"11504","Code":"06581U","Name":"川湖凱基55售02","HighestPrice":"0.84","LowestPrice":"0.79","WeightedAvgPriceAB":"0.81","Transaction":"2","TradeValueA":"1630","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"06586U","Name":"台灣50元富5A售02","HighestPrice":"0.30","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"33","TradeValueA":"30660","TradeVolumeB":"260000","TurnoverRatio":"17.33"},
{"Month":"11504","Code":"06588U","Name":"臺股指元富59售04","HighestPrice":"0.66","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"3","TradeValueA":"2180","TradeVolumeB":"5000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"06589U","Name":"臺股指元富59售05","HighestPrice":"0.37","LowestPrice":"0.07","WeightedAvgPriceAB":"0.23","Transaction":"44","TradeValueA":"598590","TradeVolumeB":"2505000","TurnoverRatio":"125.25"},
{"Month":"11504","Code":"06590U","Name":"川湖群益56售04","HighestPrice":"2.37","LowestPrice":"0.60","WeightedAvgPriceAB":"1.36","Transaction":"81","TradeValueA":"1141670","TradeVolumeB":"839000","TurnoverRatio":"62.01"},
{"Month":"11504","Code":"065946","Name":"臺股指元富56購01","HighestPrice":"8.00","LowestPrice":"5.95","WeightedAvgPriceAB":"6.73","Transaction":"5","TradeValueA":"80850","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"06595U","Name":"臺股指群益58售06","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"200000","TurnoverRatio":"14.93"},
{"Month":"11504","Code":"06596U","Name":"臺股指群益58售07","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"1","TradeValueA":"2900","TradeVolumeB":"10000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"06599U","Name":"台灣50凱基5A售01","HighestPrice":"0.42","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"57","TradeValueA":"73060","TradeVolumeB":"488000","TurnoverRatio":"97.60"},
{"Month":"11504","Code":"06606U","Name":"臺股指凱基54售33","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"2720","TradeVolumeB":"207000","TurnoverRatio":""},
{"Month":"11504","Code":"06607U","Name":"臺股指凱基56售20","HighestPrice":"0.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"16280","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11504","Code":"06608U","Name":"臺股指凱基59售11","HighestPrice":"0.80","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"1","TradeValueA":"800","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"066097","Name":"鴻海凱基5C購02","HighestPrice":"1.81","LowestPrice":"0.91","WeightedAvgPriceAB":"1.43","Transaction":"179","TradeValueA":"4793430","TradeVolumeB":"3331000","TurnoverRatio":"133.24"},
{"Month":"11504","Code":"06610U","Name":"川湖元大54售09","HighestPrice":"2.00","LowestPrice":"1.72","WeightedAvgPriceAB":"1.80","Transaction":"3","TradeValueA":"37800","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11504","Code":"066129","Name":"直得統一59購01","HighestPrice":"0.50","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"301","TradeValueA":"2272420","TradeVolumeB":"8042000","TurnoverRatio":"80.42"},
{"Month":"11504","Code":"066130","Name":"直得統一61購01","HighestPrice":"0.57","LowestPrice":"0.22","WeightedAvgPriceAB":"0.38","Transaction":"41","TradeValueA":"196330","TradeVolumeB":"516000","TurnoverRatio":"2.58"},
{"Month":"11504","Code":"06613U","Name":"材料元大54售07","HighestPrice":"1.93","LowestPrice":"1.90","WeightedAvgPriceAB":"1.91","Transaction":"2","TradeValueA":"191500","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"066141","Name":"聯發科統一61購01","HighestPrice":"2.35","LowestPrice":"0.39","WeightedAvgPriceAB":"0.84","Transaction":"202","TradeValueA":"1704860","TradeVolumeB":"2012000","TurnoverRatio":"98.77"},
{"Month":"11504","Code":"066143","Name":"大立光統一55購01","HighestPrice":"0.17","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"16","TradeValueA":"82610","TradeVolumeB":"863000","TurnoverRatio":"51.00"},
{"Month":"11504","Code":"066152","Name":"嘉澤統一57購01","HighestPrice":"0.61","LowestPrice":"0.29","WeightedAvgPriceAB":"0.50","Transaction":"105","TradeValueA":"2080100","TradeVolumeB":"4106000","TurnoverRatio":"329.53"},
{"Month":"11504","Code":"06616U","Name":"臺股指元大54售29","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"06620U","Name":"T50正2元富55售04","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"14","TradeValueA":"82590","TradeVolumeB":"620000","TurnoverRatio":"35.42"},
{"Month":"11504","Code":"06621U","Name":"華新元富54售03","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"480","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"06622U","Name":"景碩元富54售03","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"06625U","Name":"元金2X國票57售02","HighestPrice":"1.82","LowestPrice":"1.32","WeightedAvgPriceAB":"1.66","Transaction":"11","TradeValueA":"215900","TradeVolumeB":"130000","TurnoverRatio":"16.25"},
{"Month":"11504","Code":"06626U","Name":"為升國票55售01","HighestPrice":"0.34","LowestPrice":"0.22","WeightedAvgPriceAB":"0.29","Transaction":"8","TradeValueA":"37530","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11504","Code":"06628U","Name":"旭隼國票55售02","HighestPrice":"0.59","LowestPrice":"0.49","WeightedAvgPriceAB":"0.55","Transaction":"4","TradeValueA":"17880","TradeVolumeB":"32000","TurnoverRatio":"4.57"},
{"Month":"11504","Code":"06629U","Name":"昇陽半國票55售02","HighestPrice":"0.43","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"21","TradeValueA":"320180","TradeVolumeB":"1280000","TurnoverRatio":"160.00"},
{"Month":"11504","Code":"066329","Name":"訊芯永豐54購01","HighestPrice":"0.65","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"5","TradeValueA":"27890","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11504","Code":"06635U","Name":"飛宏群益54售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"06636U","Name":"長榮群益56售01","HighestPrice":"0.77","LowestPrice":"0.77","WeightedAvgPriceAB":"0.77","Transaction":"1","TradeValueA":"11550","TradeVolumeB":"15000","TurnoverRatio":"1.24"},
{"Month":"11504","Code":"06640U","Name":"景碩群益5A售02","HighestPrice":"0.09","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"5","TradeValueA":"7280","TradeVolumeB":"82000","TurnoverRatio":"5.92"},
{"Month":"11504","Code":"066419","Name":"直得統一57購01","HighestPrice":"0.35","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"79","TradeValueA":"760430","TradeVolumeB":"5513000","TurnoverRatio":"157.51"},
{"Month":"11504","Code":"06641U","Name":"緯穎群益56售01","HighestPrice":"0.60","LowestPrice":"0.56","WeightedAvgPriceAB":"0.57","Transaction":"3","TradeValueA":"6340","TradeVolumeB":"11000","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"066420","Name":"鴻海統一61購01","HighestPrice":"0.73","LowestPrice":"0.40","WeightedAvgPriceAB":"0.59","Transaction":"156","TradeValueA":"2785370","TradeVolumeB":"4696000","TurnoverRatio":"38.75"},
{"Month":"11504","Code":"066423","Name":"台積電統一61購01","HighestPrice":"2.00","LowestPrice":"1.14","WeightedAvgPriceAB":"1.53","Transaction":"74","TradeValueA":"1330720","TradeVolumeB":"869000","TurnoverRatio":"74.08"},
{"Month":"11504","Code":"066429","Name":"嘉澤統一57購02","HighestPrice":"0.71","LowestPrice":"0.38","WeightedAvgPriceAB":"0.42","Transaction":"17","TradeValueA":"68200","TradeVolumeB":"159000","TurnoverRatio":"25.64"},
{"Month":"11504","Code":"066434","Name":"日月光統一57購01","HighestPrice":"5.30","LowestPrice":"3.30","WeightedAvgPriceAB":"3.38","Transaction":"5","TradeValueA":"220140","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"066435","Name":"日月光統一61購01","HighestPrice":"5.15","LowestPrice":"2.47","WeightedAvgPriceAB":"4.11","Transaction":"117","TradeValueA":"7662940","TradeVolumeB":"1861000","TurnoverRatio":"118.38"},
{"Month":"11504","Code":"06643U","Name":"南電群益5A售01","HighestPrice":"0.67","LowestPrice":"0.07","WeightedAvgPriceAB":"0.22","Transaction":"649","TradeValueA":"3124870","TradeVolumeB":"13991000","TurnoverRatio":"339.09"},
{"Month":"11504","Code":"066440","Name":"洋基統一57購01","HighestPrice":"0.77","LowestPrice":"0.56","WeightedAvgPriceAB":"0.68","Transaction":"59","TradeValueA":"1239300","TradeVolumeB":"1809000","TurnoverRatio":"180.90"},
{"Month":"11504","Code":"06646U","Name":"臺股指富邦54售11","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"2460","TradeVolumeB":"123000","TurnoverRatio":""},
{"Month":"11504","Code":"06648U","Name":"世芯中信58售02","HighestPrice":"0.92","LowestPrice":"0.34","WeightedAvgPriceAB":"0.67","Transaction":"8","TradeValueA":"114630","TradeVolumeB":"171000","TurnoverRatio":"2.44"},
{"Month":"11504","Code":"06649U","Name":"臺股指中信59售05","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"16460","TradeVolumeB":"126000","TurnoverRatio":"1.26"},
{"Month":"11504","Code":"06650U","Name":"台積電國泰55售05","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"540","TradeVolumeB":"6000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"066538","Name":"台積電凱基54購05","HighestPrice":"3.98","LowestPrice":"3.98","WeightedAvgPriceAB":"3.98","Transaction":"2","TradeValueA":"119400","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"06653U","Name":"FBNQ2X群益5A售01","HighestPrice":"0.96","LowestPrice":"0.27","WeightedAvgPriceAB":"0.70","Transaction":"73","TradeValueA":"1447680","TradeVolumeB":"2040000","TurnoverRatio":"115.38"},
{"Month":"11504","Code":"06656U","Name":"T50正2元大56售04","HighestPrice":"0.24","LowestPrice":"0.17","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"26810","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11504","Code":"06658U","Name":"美指2X元大55售01","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"066630","Name":"元債2X永豐61購01","HighestPrice":"0.28","LowestPrice":"0.26","WeightedAvgPriceAB":"0.27","Transaction":"7","TradeValueA":"136000","TradeVolumeB":"500000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"066645","Name":"華碩統一59購01","HighestPrice":"0.23","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"13","TradeValueA":"23330","TradeVolumeB":"143000","TurnoverRatio":"9.95"},
{"Month":"11504","Code":"066654","Name":"祥碩統一59購01","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"20","TradeValueA":"170680","TradeVolumeB":"915000","TurnoverRatio":"40.11"},
{"Month":"11504","Code":"066726","Name":"大立光群益57購01","HighestPrice":"0.42","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"37560","TradeVolumeB":"246000","TurnoverRatio":"10.84"},
{"Month":"11504","Code":"06672U","Name":"元黃金國票57售02","HighestPrice":"1.84","LowestPrice":"1.39","WeightedAvgPriceAB":"1.63","Transaction":"3","TradeValueA":"134380","TradeVolumeB":"82000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"066739","Name":"元債2X元大58購01","HighestPrice":"0.76","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"19","TradeValueA":"522840","TradeVolumeB":"758000","TurnoverRatio":"7.58"},
{"Month":"11504","Code":"066740","Name":"元債2X元大59購01","HighestPrice":"0.56","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"12","TradeValueA":"701710","TradeVolumeB":"1286000","TurnoverRatio":"12.86"},
{"Month":"11504","Code":"06679U","Name":"臺股指凱基57售05","HighestPrice":"0.51","LowestPrice":"0.18","WeightedAvgPriceAB":"0.35","Transaction":"45","TradeValueA":"818100","TradeVolumeB":"2279000","TurnoverRatio":"455.80"},
{"Month":"11504","Code":"066815","Name":"元債2X凱基57購01","HighestPrice":"0.63","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"24","TradeValueA":"405310","TradeVolumeB":"762000","TurnoverRatio":"108.85"},
{"Month":"11504","Code":"066816","Name":"元債2X凱基59購01","HighestPrice":"0.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"1","TradeValueA":"11400","TradeVolumeB":"30000","TurnoverRatio":"1.42"},
{"Month":"11504","Code":"066852","Name":"元債2X元富61購02","HighestPrice":"0.71","LowestPrice":"0.57","WeightedAvgPriceAB":"0.66","Transaction":"6","TradeValueA":"106700","TradeVolumeB":"160000","TurnoverRatio":"5.33"},
{"Month":"11504","Code":"06685U","Name":"鴻海中信5A售02","HighestPrice":"1.72","LowestPrice":"1.35","WeightedAvgPriceAB":"1.64","Transaction":"4","TradeValueA":"54400","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"066872","Name":"聯發科元富5A購02","HighestPrice":"17.60","LowestPrice":"3.58","WeightedAvgPriceAB":"7.47","Transaction":"28","TradeValueA":"852540","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11504","Code":"06688U","Name":"元金2X永豐5A售03","HighestPrice":"1.35","LowestPrice":"1.35","WeightedAvgPriceAB":"1.35","Transaction":"1","TradeValueA":"2700","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"06689U","Name":"鴻海永豐55售05","HighestPrice":"0.41","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"3","TradeValueA":"1720","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"06690U","Name":"台灣50元富54售19","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"066949","Name":"美債2X元大57購01","HighestPrice":"0.34","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"3","TradeValueA":"28400","TradeVolumeB":"110000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"06694U","Name":"鴻海國票55售05","HighestPrice":"0.30","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"2","TradeValueA":"22000","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"06695U","Name":"台積電國票55售04","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"06697U","Name":"聯鈞國票55售03","HighestPrice":"2.90","LowestPrice":"0.05","WeightedAvgPriceAB":"0.25","Transaction":"33","TradeValueA":"97120","TradeVolumeB":"384000","TurnoverRatio":"38.40"},
{"Month":"11504","Code":"06700U","Name":"台積電元大54售80","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"067020","Name":"一詮統一57購01","HighestPrice":"1.77","LowestPrice":"0.54","WeightedAvgPriceAB":"1.23","Transaction":"12","TradeValueA":"92740","TradeVolumeB":"75000","TurnoverRatio":"11.90"},
{"Month":"11504","Code":"067027","Name":"新唐統一55購01","HighestPrice":"0.97","LowestPrice":"0.05","WeightedAvgPriceAB":"0.57","Transaction":"97","TradeValueA":"988820","TradeVolumeB":"1714000","TurnoverRatio":"85.70"},
{"Month":"11504","Code":"067028","Name":"保瑞統一55購01","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"7","TradeValueA":"460","TradeVolumeB":"7000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"06704U","Name":"台灣50群益54售14","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"510","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11504","Code":"067059","Name":"鴻海群益5C購04","HighestPrice":"1.45","LowestPrice":"0.76","WeightedAvgPriceAB":"1.03","Transaction":"6","TradeValueA":"53670","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11504","Code":"067060","Name":"鴻海群益61購01","HighestPrice":"1.02","LowestPrice":"0.64","WeightedAvgPriceAB":"0.84","Transaction":"25","TradeValueA":"1203640","TradeVolumeB":"1429000","TurnoverRatio":"78.00"},
{"Month":"11504","Code":"06709U","Name":"元黃金中信5A售02","HighestPrice":"0.44","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"1","TradeValueA":"44000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"06712U","Name":"緯穎中信5A售03","HighestPrice":"0.97","LowestPrice":"0.55","WeightedAvgPriceAB":"0.71","Transaction":"5","TradeValueA":"18480","TradeVolumeB":"26000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"06713U","Name":"臺股指中信59售07","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"600","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"06716U","Name":"台積電凱基55售24","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"129410","TradeVolumeB":"1651000","TurnoverRatio":"330.20"},
{"Month":"11504","Code":"06718U","Name":"台灣50元富54售21","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"23","TradeValueA":"4180","TradeVolumeB":"418000","TurnoverRatio":""},
{"Month":"11504","Code":"06719U","Name":"鴻海元富54售08","HighestPrice":"2.91","LowestPrice":"1.68","WeightedAvgPriceAB":"2.25","Transaction":"7","TradeValueA":"293150","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11504","Code":"06721U","Name":"川湖國票55售03","HighestPrice":"0.94","LowestPrice":"0.26","WeightedAvgPriceAB":"0.56","Transaction":"33","TradeValueA":"42790","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"06722U","Name":"凱美國票55售02","HighestPrice":"1.04","LowestPrice":"1.04","WeightedAvgPriceAB":"1.04","Transaction":"1","TradeValueA":"1040","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"06723U","Name":"凱美國票56售02","HighestPrice":"1.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.73","Transaction":"36","TradeValueA":"511740","TradeVolumeB":"695000","TurnoverRatio":"99.28"},
{"Month":"11504","Code":"06728U","Name":"香港2X元大54售04","HighestPrice":"0.63","LowestPrice":"0.09","WeightedAvgPriceAB":"0.27","Transaction":"5","TradeValueA":"55040","TradeVolumeB":"203000","TurnoverRatio":""},
{"Month":"11504","Code":"06729U","Name":"台積電元大54售83","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"06734U","Name":"元金2X中信5A售05","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"240","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"06735U","Name":"元黃金永豐5A售02","HighestPrice":"0.99","LowestPrice":"0.87","WeightedAvgPriceAB":"0.95","Transaction":"5","TradeValueA":"67020","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"06739U","Name":"緯穎富邦54售04","HighestPrice":"0.40","LowestPrice":"0.26","WeightedAvgPriceAB":"0.28","Transaction":"11","TradeValueA":"842840","TradeVolumeB":"2973000","TurnoverRatio":""},
{"Month":"11504","Code":"06748U","Name":"電子類凱基55售01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"60730","TradeVolumeB":"2082000","TurnoverRatio":"416.40"},
{"Month":"11504","Code":"067589","Name":"元債2X元富61購03","HighestPrice":"0.85","LowestPrice":"0.65","WeightedAvgPriceAB":"0.75","Transaction":"6","TradeValueA":"139000","TradeVolumeB":"184000","TurnoverRatio":"6.13"},
{"Month":"11504","Code":"06758U","Name":"緯創國票55售02","HighestPrice":"0.57","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"12","TradeValueA":"117600","TradeVolumeB":"228000","TurnoverRatio":"28.50"},
{"Month":"11504","Code":"06759U","Name":"京鼎國票55售02","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"9690","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"067616","Name":"台塑統一61購01","HighestPrice":"0.75","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"77","TradeValueA":"1042010","TradeVolumeB":"2162000","TurnoverRatio":"47.48"},
{"Month":"11504","Code":"06762U","Name":"緯穎元大54售50","HighestPrice":"1.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.55","Transaction":"3","TradeValueA":"24200","TradeVolumeB":"44000","TurnoverRatio":""},
{"Month":"11504","Code":"06763U","Name":"國巨中信5A售04","HighestPrice":"1.11","LowestPrice":"0.58","WeightedAvgPriceAB":"0.69","Transaction":"43","TradeValueA":"514510","TradeVolumeB":"745000","TurnoverRatio":"7.45"},
{"Month":"11504","Code":"06765U","Name":"仁寶元富54售03","HighestPrice":"2.75","LowestPrice":"2.49","WeightedAvgPriceAB":"2.64","Transaction":"8","TradeValueA":"47610","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11504","Code":"06768U","Name":"T50正2富邦56售03","HighestPrice":"0.14","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"1780","TradeVolumeB":"20000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"06769U","Name":"臺股指富邦57售06","HighestPrice":"0.35","LowestPrice":"0.14","WeightedAvgPriceAB":"0.29","Transaction":"5","TradeValueA":"58050","TradeVolumeB":"200000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"06772U","Name":"仁寶國票55售02","HighestPrice":"1.01","LowestPrice":"0.30","WeightedAvgPriceAB":"0.68","Transaction":"9","TradeValueA":"183550","TradeVolumeB":"267000","TurnoverRatio":"26.70"},
{"Month":"11504","Code":"06773U","Name":"國巨國票54售04","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"06775U","Name":"立隆電國票55售03","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"9000","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"06776U","Name":"立隆電國票55售04","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"10400","TradeVolumeB":"110000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"06778P","Name":"台積電凱基5B售03","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"7","TradeValueA":"19800","TradeVolumeB":"225000","TurnoverRatio":"45.00"},
{"Month":"11504","Code":"06779U","Name":"緯穎國票55售02","HighestPrice":"0.69","LowestPrice":"0.01","WeightedAvgPriceAB":"0.38","Transaction":"45","TradeValueA":"1360720","TradeVolumeB":"3490000","TurnoverRatio":"87.25"},
{"Month":"11504","Code":"06780U","Name":"三集瑞國票55售05","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"32500","TradeVolumeB":"300000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"06781U","Name":"元黃金凱基56售01","HighestPrice":"0.45","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"2","TradeValueA":"22940","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"06785U","Name":"佳能凱基54售06","HighestPrice":"1.28","LowestPrice":"1.28","WeightedAvgPriceAB":"1.28","Transaction":"1","TradeValueA":"1280","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"067894","Name":"滬深2X元大55購01","HighestPrice":"5.50","LowestPrice":"2.96","WeightedAvgPriceAB":"3.69","Transaction":"51","TradeValueA":"1988940","TradeVolumeB":"538000","TurnoverRatio":"53.80"},
{"Month":"11504","Code":"067895","Name":"滬深2X元大56購01","HighestPrice":"4.59","LowestPrice":"2.64","WeightedAvgPriceAB":"3.91","Transaction":"56","TradeValueA":"1653770","TradeVolumeB":"422000","TurnoverRatio":"4.22"},
{"Month":"11504","Code":"067896","Name":"滬深2X元大57購01","HighestPrice":"4.12","LowestPrice":"2.37","WeightedAvgPriceAB":"3.24","Transaction":"47","TradeValueA":"405330","TradeVolumeB":"125000","TurnoverRatio":"1.25"},
{"Month":"11504","Code":"067897","Name":"元債2X元大61購01","HighestPrice":"0.68","LowestPrice":"0.51","WeightedAvgPriceAB":"0.60","Transaction":"160","TradeValueA":"25031180","TradeVolumeB":"41660000","TurnoverRatio":"416.60"},
{"Month":"11504","Code":"067898","Name":"美債2X元大61購01","HighestPrice":"0.63","LowestPrice":"0.54","WeightedAvgPriceAB":"0.60","Transaction":"9","TradeValueA":"101990","TradeVolumeB":"169000","TurnoverRatio":"1.69"},
{"Month":"11504","Code":"06790U","Name":"元金2X元大56售01","HighestPrice":"0.34","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"3","TradeValueA":"84370","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11504","Code":"06791U","Name":"SGBR2X元大55售03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"11","TradeValueA":"3180","TradeVolumeB":"113000","TurnoverRatio":"3.34"},
{"Month":"11504","Code":"06792U","Name":"鴻海元大54售78","HighestPrice":"2.12","LowestPrice":"0.43","WeightedAvgPriceAB":"1.93","Transaction":"11","TradeValueA":"868190","TradeVolumeB":"448000","TurnoverRatio":""},
{"Month":"11504","Code":"06793U","Name":"台積電元大54售90","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"067982","Name":"鉅祥統一54購01","HighestPrice":"0.50","LowestPrice":"0.15","WeightedAvgPriceAB":"0.42","Transaction":"14","TradeValueA":"80470","TradeVolumeB":"191000","TurnoverRatio":""},
{"Month":"11504","Code":"06799U","Name":"臺股指元大57售06","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"90900","TradeVolumeB":"1009000","TurnoverRatio":"201.80"},
{"Month":"11504","Code":"06802U","Name":"國巨永豐55售05","HighestPrice":"0.52","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"2","TradeValueA":"9300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"06804U","Name":"國巨富邦56售01","HighestPrice":"0.33","LowestPrice":"0.05","WeightedAvgPriceAB":"0.28","Transaction":"6","TradeValueA":"57260","TradeVolumeB":"204000","TurnoverRatio":"2.91"},
{"Month":"11504","Code":"068055","Name":"滬深2X凱基55購01","HighestPrice":"4.31","LowestPrice":"2.40","WeightedAvgPriceAB":"3.41","Transaction":"61","TradeValueA":"717450","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11504","Code":"068056","Name":"滬深2X凱基56購01","HighestPrice":"3.71","LowestPrice":"2.05","WeightedAvgPriceAB":"2.65","Transaction":"69","TradeValueA":"3477550","TradeVolumeB":"1309000","TurnoverRatio":"261.80"},
{"Month":"11504","Code":"068057","Name":"元債2X凱基5C購03","HighestPrice":"0.54","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"1","TradeValueA":"269460","TradeVolumeB":"499000","TurnoverRatio":"22.68"},
{"Month":"11504","Code":"068058","Name":"美債2X凱基5C購01","HighestPrice":"0.62","LowestPrice":"0.47","WeightedAvgPriceAB":"0.56","Transaction":"30","TradeValueA":"41540","TradeVolumeB":"74000","TurnoverRatio":"3.36"},
{"Month":"11504","Code":"06806U","Name":"鴻海凱基54售26","HighestPrice":"3.85","LowestPrice":"3.85","WeightedAvgPriceAB":"3.85","Transaction":"5","TradeValueA":"161700","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11504","Code":"068075","Name":"大立光凱基56購01","HighestPrice":"0.55","LowestPrice":"0.10","WeightedAvgPriceAB":"0.24","Transaction":"12","TradeValueA":"135300","TradeVolumeB":"560000","TurnoverRatio":"29.47"},
{"Month":"11504","Code":"06810U","Name":"華新科凱基54售09","HighestPrice":"0.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"1","TradeValueA":"2300","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"06812U","Name":"緯穎凱基54售20","HighestPrice":"1.75","LowestPrice":"0.60","WeightedAvgPriceAB":"1.74","Transaction":"7","TradeValueA":"876200","TradeVolumeB":"502000","TurnoverRatio":""},
{"Month":"11504","Code":"06814U","Name":"臺股指凱基54售35","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"3850","TradeVolumeB":"76000","TurnoverRatio":""},
{"Month":"11504","Code":"068158","Name":"立隆電統一55購01","HighestPrice":"1.63","LowestPrice":"0.47","WeightedAvgPriceAB":"1.09","Transaction":"17","TradeValueA":"99910","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11504","Code":"06815U","Name":"臺股指凱基55售24","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"23130","TradeVolumeB":"1113000","TurnoverRatio":"201.63"},
{"Month":"11504","Code":"068161","Name":"奇鋐統一55購01","HighestPrice":"8.00","LowestPrice":"7.70","WeightedAvgPriceAB":"7.85","Transaction":"2","TradeValueA":"157000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"068167","Name":"力積電統一55購01","HighestPrice":"4.32","LowestPrice":"4.32","WeightedAvgPriceAB":"4.32","Transaction":"1","TradeValueA":"4320","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"06816U","Name":"臺股指凱基55售25","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"39960","TradeVolumeB":"1998000","TurnoverRatio":"338.64"},
{"Month":"11504","Code":"068173","Name":"富世達統一62購02","HighestPrice":"2.50","LowestPrice":"1.88","WeightedAvgPriceAB":"2.20","Transaction":"119","TradeValueA":"2579050","TradeVolumeB":"1167000","TurnoverRatio":"46.68"},
{"Month":"11504","Code":"06819U","Name":"華新科元富54售09","HighestPrice":"0.80","LowestPrice":"0.56","WeightedAvgPriceAB":"0.72","Transaction":"4","TradeValueA":"37650","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11504","Code":"06822U","Name":"華新科國票55售04","HighestPrice":"0.96","LowestPrice":"0.20","WeightedAvgPriceAB":"0.56","Transaction":"27","TradeValueA":"198020","TradeVolumeB":"352000","TurnoverRatio":"35.20"},
{"Month":"11504","Code":"06824U","Name":"台積電元大54售94","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"06826U","Name":"康舒元大54售15","HighestPrice":"0.29","LowestPrice":"0.21","WeightedAvgPriceAB":"0.25","Transaction":"3","TradeValueA":"7400","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11504","Code":"06827U","Name":"緯穎元大54售55","HighestPrice":"0.95","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"5160","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"06829U","Name":"華新群益59售01","HighestPrice":"0.72","LowestPrice":"0.66","WeightedAvgPriceAB":"0.69","Transaction":"2","TradeValueA":"6900","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"06830U","Name":"仁寶群益58售01","HighestPrice":"0.66","LowestPrice":"0.54","WeightedAvgPriceAB":"0.59","Transaction":"8","TradeValueA":"54050","TradeVolumeB":"91000","TurnoverRatio":"7.64"},
{"Month":"11504","Code":"068381","Name":"鴻海統一62購01","HighestPrice":"0.63","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"106","TradeValueA":"3123400","TradeVolumeB":"5685000","TurnoverRatio":"75.79"},
{"Month":"11504","Code":"068382","Name":"台積電統一62購01","HighestPrice":"1.77","LowestPrice":"1.03","WeightedAvgPriceAB":"1.41","Transaction":"85","TradeValueA":"1207360","TradeVolumeB":"856000","TurnoverRatio":"85.60"},
{"Month":"11504","Code":"068383","Name":"台積電統一62購02","HighestPrice":"1.46","LowestPrice":"1.46","WeightedAvgPriceAB":"1.46","Transaction":"1","TradeValueA":"1460","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"068384","Name":"佳能統一58購01","HighestPrice":"0.78","LowestPrice":"0.56","WeightedAvgPriceAB":"0.68","Transaction":"70","TradeValueA":"825070","TradeVolumeB":"1210000","TurnoverRatio":"156.33"},
{"Month":"11504","Code":"068386","Name":"聯發科統一62購01","HighestPrice":"1.58","LowestPrice":"0.18","WeightedAvgPriceAB":"0.65","Transaction":"983","TradeValueA":"15460380","TradeVolumeB":"23560000","TurnoverRatio":"162.28"},
{"Month":"11504","Code":"068388","Name":"長榮統一62購01","HighestPrice":"0.49","LowestPrice":"0.32","WeightedAvgPriceAB":"0.38","Transaction":"134","TradeValueA":"439950","TradeVolumeB":"1156000","TurnoverRatio":"7.09"},
{"Month":"11504","Code":"068391","Name":"陽明統一62購01","HighestPrice":"0.18","LowestPrice":"0.13","WeightedAvgPriceAB":"0.15","Transaction":"19","TradeValueA":"110070","TradeVolumeB":"710000","TurnoverRatio":"8.37"},
{"Month":"11504","Code":"068393","Name":"大立光統一62購01","HighestPrice":"0.31","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"591","TradeValueA":"2143800","TradeVolumeB":"12206000","TurnoverRatio":"84.01"},
{"Month":"11504","Code":"068394","Name":"創意統一56購01","HighestPrice":"3.19","LowestPrice":"3.19","WeightedAvgPriceAB":"3.19","Transaction":"1","TradeValueA":"6380","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"068401","Name":"訊芯統一54購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"2970","TradeVolumeB":"99000","TurnoverRatio":""},
{"Month":"11504","Code":"068408","Name":"富世達統一56購01","HighestPrice":"3.64","LowestPrice":"2.54","WeightedAvgPriceAB":"2.87","Transaction":"3","TradeValueA":"91980","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"068409","Name":"富世達統一58購01","HighestPrice":"2.40","LowestPrice":"1.88","WeightedAvgPriceAB":"2.14","Transaction":"17","TradeValueA":"321530","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"06840U","Name":"鴻海凱基54售28","HighestPrice":"2.54","LowestPrice":"2.54","WeightedAvgPriceAB":"2.54","Transaction":"2","TradeValueA":"101600","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"06846U","Name":"康舒凱基54售12","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"24000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"06848U","Name":"美債2X元大59售01","HighestPrice":"0.66","LowestPrice":"0.61","WeightedAvgPriceAB":"0.64","Transaction":"4","TradeValueA":"34560","TradeVolumeB":"54000","TurnoverRatio":"0.54"},
{"Month":"11504","Code":"06852U","Name":"昇陽半群益54售06","HighestPrice":"0.43","LowestPrice":"0.40","WeightedAvgPriceAB":"0.41","Transaction":"2","TradeValueA":"1230","TradeVolumeB":"3000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"06856U","Name":"鴻海凱基55售25","HighestPrice":"4.81","LowestPrice":"4.81","WeightedAvgPriceAB":"4.81","Transaction":"1","TradeValueA":"9620","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"06857U","Name":"台積電凱基55售26","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"60","TradeValueA":"600","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"06860U","Name":"矽統凱基55售01","HighestPrice":"1.14","LowestPrice":"0.66","WeightedAvgPriceAB":"0.76","Transaction":"11","TradeValueA":"86500","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11504","Code":"06862U","Name":"光寶科永豐56售03","HighestPrice":"1.18","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"34","TradeValueA":"897510","TradeVolumeB":"1578000","TurnoverRatio":"157.80"},
{"Month":"11504","Code":"06863U","Name":"鴻海永豐56售07","HighestPrice":"2.14","LowestPrice":"1.23","WeightedAvgPriceAB":"1.88","Transaction":"4","TradeValueA":"56600","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"068640","Name":"美時統一58購01","HighestPrice":"0.24","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"2580","TradeVolumeB":"12000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"068645","Name":"台積電統一62購03","HighestPrice":"1.83","LowestPrice":"1.12","WeightedAvgPriceAB":"1.46","Transaction":"32","TradeValueA":"1144390","TradeVolumeB":"780000","TurnoverRatio":"59.40"},
{"Month":"11504","Code":"068647","Name":"聯發科統一62購02","HighestPrice":"1.97","LowestPrice":"0.47","WeightedAvgPriceAB":"1.38","Transaction":"292","TradeValueA":"11915190","TradeVolumeB":"8597000","TurnoverRatio":"698.94"},
{"Month":"11504","Code":"068648","Name":"立隆電統一5A購01","HighestPrice":"1.03","LowestPrice":"0.40","WeightedAvgPriceAB":"0.56","Transaction":"154","TradeValueA":"2977080","TradeVolumeB":"5314000","TurnoverRatio":"393.62"},
{"Month":"11504","Code":"068662","Name":"力積電統一58購01","HighestPrice":"2.85","LowestPrice":"2.58","WeightedAvgPriceAB":"2.68","Transaction":"15","TradeValueA":"211930","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"06866U","Name":"鴻海國泰57售03","HighestPrice":"2.32","LowestPrice":"2.32","WeightedAvgPriceAB":"2.32","Transaction":"1","TradeValueA":"46400","TradeVolumeB":"20000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"068672","Name":"台積電永豐62購01","HighestPrice":"8.15","LowestPrice":"4.77","WeightedAvgPriceAB":"5.08","Transaction":"31","TradeValueA":"1557450","TradeVolumeB":"306000","TurnoverRatio":"5.46"},
{"Month":"11504","Code":"06867U","Name":"旺宏國泰56售02","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"2910","TradeVolumeB":"32000","TurnoverRatio":"2.99"},
{"Month":"11504","Code":"068696","Name":"台積電凱基5A購01","HighestPrice":"6.55","LowestPrice":"6.55","WeightedAvgPriceAB":"6.55","Transaction":"1","TradeValueA":"6550","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"06869U","Name":"旺宏國票55售03","HighestPrice":"0.14","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"16","TradeValueA":"1930","TradeVolumeB":"16000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"06870U","Name":"旺宏國票56售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"06871U","Name":"康舒國票56售03","HighestPrice":"0.13","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"118590","TradeVolumeB":"914000","TurnoverRatio":"26.11"},
{"Month":"11504","Code":"06874U","Name":"台積電群益55售09","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1110","TradeVolumeB":"77000","TurnoverRatio":"3.82"},
{"Month":"11504","Code":"06875U","Name":"旺宏群益59售01","HighestPrice":"0.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"17","TradeValueA":"4150","TradeVolumeB":"124000","TurnoverRatio":"17.63"},
{"Month":"11504","Code":"06878U","Name":"SP黃豆元大55售02","HighestPrice":"0.17","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"7050","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"06880U","Name":"鴻海凱基55售27","HighestPrice":"2.34","LowestPrice":"1.73","WeightedAvgPriceAB":"1.93","Transaction":"6","TradeValueA":"271490","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"068831","Name":"藍天統一58購01","HighestPrice":"0.07","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"5","TradeValueA":"2880","TradeVolumeB":"48000","TurnoverRatio":"1.37"},
{"Month":"11504","Code":"068836","Name":"聯發科統一56購02","HighestPrice":"1.49","LowestPrice":"0.26","WeightedAvgPriceAB":"0.60","Transaction":"34","TradeValueA":"426030","TradeVolumeB":"705000","TurnoverRatio":"117.50"},
{"Month":"11504","Code":"068837","Name":"聯發科統一62購03","HighestPrice":"1.89","LowestPrice":"0.42","WeightedAvgPriceAB":"1.18","Transaction":"224","TradeValueA":"8854600","TradeVolumeB":"7446000","TurnoverRatio":"522.89"},
{"Month":"11504","Code":"068840","Name":"精銳統一62購01","HighestPrice":"0.42","LowestPrice":"0.31","WeightedAvgPriceAB":"0.35","Transaction":"11","TradeValueA":"192430","TradeVolumeB":"539000","TurnoverRatio":"39.83"},
{"Month":"11504","Code":"068846","Name":"立積統一62購01","HighestPrice":"0.23","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"8","TradeValueA":"80500","TradeVolumeB":"440000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"068847","Name":"立積統一62購02","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"6","TradeValueA":"14100","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"06884U","Name":"晶豪科國票56售05","HighestPrice":"0.20","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"16","TradeValueA":"22240","TradeVolumeB":"172000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"068850","Name":"昇陽半統一62購01","HighestPrice":"1.48","LowestPrice":"0.79","WeightedAvgPriceAB":"1.03","Transaction":"36","TradeValueA":"1611930","TradeVolumeB":"1562000","TurnoverRatio":"62.48"},
{"Month":"11504","Code":"06885U","Name":"台灣50永豐57售02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"3750","TradeVolumeB":"130000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"06886U","Name":"康舒永豐56售02","HighestPrice":"0.70","LowestPrice":"0.16","WeightedAvgPriceAB":"0.32","Transaction":"22","TradeValueA":"393930","TradeVolumeB":"1216000","TurnoverRatio":"162.13"},
{"Month":"11504","Code":"06887U","Name":"智邦中信58售01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"20","TradeValueA":"27550","TradeVolumeB":"415000","TurnoverRatio":"8.30"},
{"Month":"11504","Code":"06890U","Name":"臺股指中信5A售02","HighestPrice":"0.19","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"39190","TradeVolumeB":"251000","TurnoverRatio":"2.51"},
{"Month":"11504","Code":"06892U","Name":"台灣50元大56售03","HighestPrice":"0.29","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"5","TradeValueA":"2360","TradeVolumeB":"10000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"06893U","Name":"鴻海元大55售10","HighestPrice":"0.79","LowestPrice":"0.11","WeightedAvgPriceAB":"0.53","Transaction":"8","TradeValueA":"453150","TradeVolumeB":"845000","TurnoverRatio":"42.25"},
{"Month":"11504","Code":"06899U","Name":"華城永豐56售02","HighestPrice":"0.39","LowestPrice":"0.08","WeightedAvgPriceAB":"0.20","Transaction":"19","TradeValueA":"32870","TradeVolumeB":"163000","TurnoverRatio":"8.15"},
{"Month":"11504","Code":"06902U","Name":"陽明元富55售01","HighestPrice":"1.47","LowestPrice":"1.40","WeightedAvgPriceAB":"1.40","Transaction":"8","TradeValueA":"157190","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"06904U","Name":"鴻海元大55售14","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"58800","TradeVolumeB":"1960000","TurnoverRatio":"98.00"},
{"Month":"11504","Code":"06905U","Name":"台積電元大55售11","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"25","TradeValueA":"36620","TradeVolumeB":"922000","TurnoverRatio":"71.25"},
{"Month":"11504","Code":"06912U","Name":"臺股指國票55售03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1580","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"06913U","Name":"臺股指國票56售01","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"11400","TradeVolumeB":"57000","TurnoverRatio":"5.70"},
{"Month":"11504","Code":"06914U","Name":"S&P正2中信5B售01","HighestPrice":"0.82","LowestPrice":"0.55","WeightedAvgPriceAB":"0.71","Transaction":"17","TradeValueA":"563810","TradeVolumeB":"789000","TurnoverRatio":"15.78"},
{"Month":"11504","Code":"06915U","Name":"鴻海中信5B售02","HighestPrice":"2.71","LowestPrice":"2.13","WeightedAvgPriceAB":"2.24","Transaction":"27","TradeValueA":"1222000","TradeVolumeB":"545000","TurnoverRatio":"27.25"},
{"Month":"11504","Code":"069165","Name":"台積電統一62購04","HighestPrice":"1.96","LowestPrice":"1.96","WeightedAvgPriceAB":"1.96","Transaction":"1","TradeValueA":"1960","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"06916U","Name":"金像電中信5B售01","HighestPrice":"0.16","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"5110","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"069175","Name":"大立光統一56購01","HighestPrice":"0.27","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"103","TradeValueA":"580310","TradeVolumeB":"3787000","TurnoverRatio":"335.13"},
{"Month":"11504","Code":"069185","Name":"創意統一5A購01","HighestPrice":"4.88","LowestPrice":"1.74","WeightedAvgPriceAB":"2.51","Transaction":"49","TradeValueA":"934040","TradeVolumeB":"372000","TurnoverRatio":"42.27"},
{"Month":"11504","Code":"069208","Name":"立積統一58購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"2000","TradeVolumeB":"100000","TurnoverRatio":"8.32"},
{"Month":"11504","Code":"06920U","Name":"華城群益57售02","HighestPrice":"1.63","LowestPrice":"0.83","WeightedAvgPriceAB":"1.11","Transaction":"16","TradeValueA":"100170","TradeVolumeB":"90000","TurnoverRatio":"8.57"},
{"Month":"11504","Code":"069228","Name":"台積電元富62購01","HighestPrice":"84.50","LowestPrice":"66.50","WeightedAvgPriceAB":"82.58","Transaction":"3","TradeValueA":"1486500","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"06922U","Name":"鴻海凱基55售28","HighestPrice":"3.33","LowestPrice":"2.39","WeightedAvgPriceAB":"2.86","Transaction":"2","TradeValueA":"57200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"06925U","Name":"聯電中信55售01","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"15","TradeValueA":"8020","TradeVolumeB":"137000","TurnoverRatio":"26.55"},
{"Month":"11504","Code":"06927U","Name":"神達中信5B售01","HighestPrice":"2.13","LowestPrice":"2.13","WeightedAvgPriceAB":"2.13","Transaction":"1","TradeValueA":"2130","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"069285","Name":"聯發科元富5A購03","HighestPrice":"2.01","LowestPrice":"1.10","WeightedAvgPriceAB":"1.22","Transaction":"35","TradeValueA":"475730","TradeVolumeB":"389000","TurnoverRatio":"77.80"},
{"Month":"11504","Code":"06928U","Name":"台灣50元富55售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"06930U","Name":"士電元富55售03","HighestPrice":"1.40","LowestPrice":"0.40","WeightedAvgPriceAB":"1.02","Transaction":"5","TradeValueA":"20480","TradeVolumeB":"20000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"069338","Name":"鴻海凱基5B購01","HighestPrice":"3.38","LowestPrice":"2.02","WeightedAvgPriceAB":"2.62","Transaction":"59","TradeValueA":"1439590","TradeVolumeB":"549000","TurnoverRatio":"109.80"},
{"Month":"11504","Code":"069339","Name":"鴻海凱基5B購02","HighestPrice":"2.21","LowestPrice":"1.07","WeightedAvgPriceAB":"1.69","Transaction":"79","TradeValueA":"1769190","TradeVolumeB":"1042000","TurnoverRatio":"43.41"},
{"Month":"11504","Code":"06933U","Name":"香港2X國票55售02","HighestPrice":"1.52","LowestPrice":"1.08","WeightedAvgPriceAB":"1.39","Transaction":"6","TradeValueA":"185780","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11504","Code":"069340","Name":"台積電凱基5B購04","HighestPrice":"9.45","LowestPrice":"9.45","WeightedAvgPriceAB":"9.45","Transaction":"1","TradeValueA":"9450","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"06934U","Name":"華城國票56售04","HighestPrice":"0.50","LowestPrice":"0.13","WeightedAvgPriceAB":"0.35","Transaction":"48","TradeValueA":"3225850","TradeVolumeB":"9137000","TurnoverRatio":"228.42"},
{"Month":"11504","Code":"06935U","Name":"奇鋐國票56售02","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"13","TradeValueA":"14120","TradeVolumeB":"303000","TurnoverRatio":"3.78"},
{"Month":"11504","Code":"069391","Name":"技嘉統一62購01","HighestPrice":"0.41","LowestPrice":"0.19","WeightedAvgPriceAB":"0.32","Transaction":"264","TradeValueA":"3835590","TradeVolumeB":"11647000","TurnoverRatio":"119.39"},
{"Month":"11504","Code":"069399","Name":"智原統一56購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"700","TradeVolumeB":"20000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"06939U","Name":"S&P正2凱基56售01","HighestPrice":"0.87","LowestPrice":"0.44","WeightedAvgPriceAB":"0.77","Transaction":"8","TradeValueA":"136720","TradeVolumeB":"176000","TurnoverRatio":"35.20"},
{"Month":"11504","Code":"069400","Name":"智原統一58購01","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"18","TradeValueA":"5080","TradeVolumeB":"50000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"069402","Name":"緯創統一62購01","HighestPrice":"0.67","LowestPrice":"0.43","WeightedAvgPriceAB":"0.57","Transaction":"221","TradeValueA":"1466220","TradeVolumeB":"2543000","TurnoverRatio":"18.12"},
{"Month":"11504","Code":"069408","Name":"日月光統一58購01","HighestPrice":"4.05","LowestPrice":"2.63","WeightedAvgPriceAB":"3.63","Transaction":"7","TradeValueA":"148860","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"06940U","Name":"華城凱基57售01","HighestPrice":"0.84","LowestPrice":"0.24","WeightedAvgPriceAB":"0.42","Transaction":"26","TradeValueA":"447630","TradeVolumeB":"1058000","TurnoverRatio":"105.80"},
{"Month":"11504","Code":"069420","Name":"羅昇統一58購01","HighestPrice":"0.14","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"36","TradeValueA":"28860","TradeVolumeB":"535000","TurnoverRatio":"40.83"},
{"Month":"11504","Code":"06944U","Name":"華城群益5B售01","HighestPrice":"1.75","LowestPrice":"1.20","WeightedAvgPriceAB":"1.67","Transaction":"23","TradeValueA":"748950","TradeVolumeB":"446000","TurnoverRatio":"28.01"},
{"Month":"11504","Code":"06945U","Name":"台光電群益57售03","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"51","TradeValueA":"53820","TradeVolumeB":"808000","TurnoverRatio":"12.52"},
{"Month":"11504","Code":"06947U","Name":"華城元大55售02","HighestPrice":"0.37","LowestPrice":"0.04","WeightedAvgPriceAB":"0.22","Transaction":"30","TradeValueA":"437930","TradeVolumeB":"1942000","TurnoverRatio":"38.84"},
{"Month":"11504","Code":"06948U","Name":"鴻海元大55售19","HighestPrice":"1.48","LowestPrice":"0.31","WeightedAvgPriceAB":"0.70","Transaction":"4","TradeValueA":"10550","TradeVolumeB":"15000","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"06949U","Name":"T50正2中信5B售01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"5590","TradeVolumeB":"13000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"06950U","Name":"臺指2X中信5B售01","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"1470","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"06953U","Name":"皇昌凱基55售01","HighestPrice":"2.52","LowestPrice":"2.52","WeightedAvgPriceAB":"2.52","Transaction":"1","TradeValueA":"88200","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"06954U","Name":"大立光凱基55售04","HighestPrice":"0.25","LowestPrice":"0.19","WeightedAvgPriceAB":"0.24","Transaction":"3","TradeValueA":"28100","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"06955U","Name":"欣興凱基55售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"1.11"},
{"Month":"11504","Code":"06956U","Name":"jpp凱基55售03","HighestPrice":"0.47","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"1","TradeValueA":"11750","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"069576","Name":"國巨統一58購01","HighestPrice":"4.02","LowestPrice":"3.14","WeightedAvgPriceAB":"3.55","Transaction":"14","TradeValueA":"337250","TradeVolumeB":"95000","TurnoverRatio":"18.66"},
{"Month":"11504","Code":"069577","Name":"台積電統一5A購02","HighestPrice":"3.17","LowestPrice":"2.41","WeightedAvgPriceAB":"2.91","Transaction":"3","TradeValueA":"11650","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"06957U","Name":"亞力元富55售02","HighestPrice":"0.70","LowestPrice":"0.15","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"46200","TradeVolumeB":"119000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"069580","Name":"台光電統一58購01","HighestPrice":"24.00","LowestPrice":"16.30","WeightedAvgPriceAB":"20.47","Transaction":"7","TradeValueA":"163800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"069583","Name":"長榮統一58購01","HighestPrice":"0.49","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"1","TradeValueA":"14700","TradeVolumeB":"30000","TurnoverRatio":"2.67"},
{"Month":"11504","Code":"069586","Name":"萬海統一58購01","HighestPrice":"0.54","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"46","TradeValueA":"481060","TradeVolumeB":"1155000","TurnoverRatio":"101.31"},
{"Month":"11504","Code":"069588","Name":"大立光統一62購02","HighestPrice":"0.51","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"80","TradeValueA":"538310","TradeVolumeB":"1572000","TurnoverRatio":"107.89"},
{"Month":"11504","Code":"069593","Name":"新日興統一5A購01","HighestPrice":"0.23","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"11","TradeValueA":"91200","TradeVolumeB":"437000","TurnoverRatio":"31.30"},
{"Month":"11504","Code":"069597","Name":"精銳統一5A購01","HighestPrice":"0.23","LowestPrice":"0.17","WeightedAvgPriceAB":"0.18","Transaction":"14","TradeValueA":"147490","TradeVolumeB":"786000","TurnoverRatio":"65.50"},
{"Month":"11504","Code":"069599","Name":"材料統一58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"19","TradeValueA":"1630","TradeVolumeB":"163000","TurnoverRatio":"1.44"},
{"Month":"11504","Code":"06959U","Name":"力成元富55售02","HighestPrice":"0.46","LowestPrice":"0.04","WeightedAvgPriceAB":"0.22","Transaction":"12","TradeValueA":"48440","TradeVolumeB":"215000","TurnoverRatio":"14.33"},
{"Month":"11504","Code":"069605","Name":"樺漢統一58購01","HighestPrice":"0.28","LowestPrice":"0.15","WeightedAvgPriceAB":"0.23","Transaction":"15","TradeValueA":"142290","TradeVolumeB":"617000","TurnoverRatio":"45.13"},
{"Month":"11504","Code":"06960U","Name":"緯穎元富55售10","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"37900","TradeVolumeB":"180000","TurnoverRatio":"9.23"},
{"Month":"11504","Code":"069611","Name":"昇陽半統一5A購01","HighestPrice":"1.35","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"146","TradeValueA":"3257470","TradeVolumeB":"4157000","TurnoverRatio":"138.56"},
{"Month":"11504","Code":"069620","Name":"鴻海凱基5B購03","HighestPrice":"3.40","LowestPrice":"1.69","WeightedAvgPriceAB":"2.34","Transaction":"54","TradeValueA":"918750","TradeVolumeB":"392000","TurnoverRatio":"39.20"},
{"Month":"11504","Code":"06966U","Name":"智邦元大55售12","HighestPrice":"0.08","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"2780","TradeVolumeB":"36000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"06971U","Name":"臺股指元大57售07","HighestPrice":"0.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"130","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"06973U","Name":"臺股指元大59售13","HighestPrice":"0.28","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"13","TradeValueA":"28470","TradeVolumeB":"444000","TurnoverRatio":"22.79"},
{"Month":"11504","Code":"06974U","Name":"臺股指元大5A售06","HighestPrice":"0.53","LowestPrice":"0.06","WeightedAvgPriceAB":"0.33","Transaction":"34","TradeValueA":"166640","TradeVolumeB":"502000","TurnoverRatio":"21.06"},
{"Month":"11504","Code":"069784","Name":"鴻準統一58購01","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"23","TradeValueA":"26630","TradeVolumeB":"654000","TurnoverRatio":"6.54"},
{"Month":"11504","Code":"069788","Name":"威盛統一58購02","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"48","TradeValueA":"88020","TradeVolumeB":"648000","TurnoverRatio":"95.29"},
{"Month":"11504","Code":"06978U","Name":"台積電國泰56售03","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"260","TradeVolumeB":"2000","TurnoverRatio":"0.23"},
{"Month":"11504","Code":"069794","Name":"華晶科統一58購01","HighestPrice":"0.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"59040","TradeVolumeB":"550000","TurnoverRatio":"33.90"},
{"Month":"11504","Code":"069799","Name":"精成科統一58購01","HighestPrice":"0.62","LowestPrice":"0.33","WeightedAvgPriceAB":"0.46","Transaction":"105","TradeValueA":"2353510","TradeVolumeB":"5027000","TurnoverRatio":"370.72"},
{"Month":"11504","Code":"069800","Name":"台郡統一58購01","HighestPrice":"0.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"21","TradeValueA":"144990","TradeVolumeB":"1052000","TurnoverRatio":"31.87"},
{"Month":"11504","Code":"06981U","Name":"神達國泰56售03","HighestPrice":"1.58","LowestPrice":"0.90","WeightedAvgPriceAB":"1.17","Transaction":"5","TradeValueA":"19920","TradeVolumeB":"17000","TurnoverRatio":"1.68"},
{"Month":"11504","Code":"06982U","Name":"緯穎國泰56售03","HighestPrice":"1.26","LowestPrice":"1.02","WeightedAvgPriceAB":"1.10","Transaction":"3","TradeValueA":"1629360","TradeVolumeB":"1480000","TurnoverRatio":"146.53"},
{"Month":"11504","Code":"069831","Name":"鴻海群益59購01","HighestPrice":"0.72","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"17","TradeValueA":"141150","TradeVolumeB":"208000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"069832","Name":"鴻海群益5A購02","HighestPrice":"1.00","LowestPrice":"0.48","WeightedAvgPriceAB":"0.73","Transaction":"34","TradeValueA":"205630","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11504","Code":"069834","Name":"鴻海群益62購01","HighestPrice":"1.20","LowestPrice":"0.61","WeightedAvgPriceAB":"0.90","Transaction":"161","TradeValueA":"15634960","TradeVolumeB":"17341000","TurnoverRatio":"188.01"},
{"Month":"11504","Code":"06984U","Name":"臺股指元富55售07","HighestPrice":"0.52","LowestPrice":"0.42","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"18800","TradeVolumeB":"40000","TurnoverRatio":"2.28"},
{"Month":"11504","Code":"06985U","Name":"臺股指元富55售08","HighestPrice":"0.50","LowestPrice":"0.42","WeightedAvgPriceAB":"0.46","Transaction":"2","TradeValueA":"18400","TradeVolumeB":"40000","TurnoverRatio":"2.28"},
{"Month":"11504","Code":"06986U","Name":"臺股指元富55售09","HighestPrice":"0.39","LowestPrice":"0.05","WeightedAvgPriceAB":"0.23","Transaction":"70","TradeValueA":"1284060","TradeVolumeB":"5519000","TurnoverRatio":"315.37"},
{"Month":"11504","Code":"06987U","Name":"臺股指元富55售10","HighestPrice":"0.29","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"29","TradeValueA":"658590","TradeVolumeB":"4880000","TurnoverRatio":"278.85"},
{"Month":"11504","Code":"06988U","Name":"貿聯國票56售01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"550","TradeVolumeB":"5000","TurnoverRatio":"0.71"},
{"Month":"11504","Code":"06990U","Name":"台積電永豐5B售03","HighestPrice":"0.38","LowestPrice":"0.08","WeightedAvgPriceAB":"0.21","Transaction":"63","TradeValueA":"163340","TradeVolumeB":"775000","TurnoverRatio":"38.75"},
{"Month":"11504","Code":"06995U","Name":"臺股指凱基59售12","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.17","Transaction":"14","TradeValueA":"21710","TradeVolumeB":"124000","TurnoverRatio":"15.50"},
{"Month":"11504","Code":"069968","Name":"華新統一58購01","HighestPrice":"0.65","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"1","TradeValueA":"2600","TradeVolumeB":"4000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"069972","Name":"大成鋼統一58購01","HighestPrice":"0.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"2810","TradeVolumeB":"20000","TurnoverRatio":"0.87"},
{"Month":"11504","Code":"06997U","Name":"華新科統一55售02","HighestPrice":"0.17","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"4700","TradeVolumeB":"30000","TurnoverRatio":"2.50"},
{"Month":"11504","Code":"069987","Name":"志強統一58購01","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"7","TradeValueA":"29660","TradeVolumeB":"453000","TurnoverRatio":"6.96"},
{"Month":"11504","Code":"069994","Name":"台積電永豐62購02","HighestPrice":"4.12","LowestPrice":"3.22","WeightedAvgPriceAB":"3.59","Transaction":"16","TradeValueA":"438400","TradeVolumeB":"122000","TurnoverRatio":"16.48"},
{"Month":"11504","Code":"070013","Name":"美債2X元富62購01","HighestPrice":"0.64","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"33","TradeValueA":"41110","TradeVolumeB":"71000","TurnoverRatio":"3.55"},
{"Month":"11504","Code":"07001U","Name":"晶豪科群益59售01","HighestPrice":"0.21","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"101","TradeValueA":"457750","TradeVolumeB":"3563000","TurnoverRatio":"173.38"},
{"Month":"11504","Code":"070024","Name":"長榮元富58購01","HighestPrice":"0.85","LowestPrice":"0.66","WeightedAvgPriceAB":"0.74","Transaction":"21","TradeValueA":"246800","TradeVolumeB":"331000","TurnoverRatio":"16.97"},
{"Month":"11504","Code":"070033","Name":"材料元富58購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"200","TradeVolumeB":"2000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"07004U","Name":"緯創群益55售05","HighestPrice":"0.29","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"17750","TradeVolumeB":"220000","TurnoverRatio":"24.44"},
{"Month":"11504","Code":"07005U","Name":"世芯群益56售02","HighestPrice":"1.04","LowestPrice":"0.10","WeightedAvgPriceAB":"0.39","Transaction":"265","TradeValueA":"1246860","TradeVolumeB":"3157000","TurnoverRatio":"221.23"},
{"Month":"11504","Code":"07009U","Name":"台灣50元富55售07","HighestPrice":"0.21","LowestPrice":"0.16","WeightedAvgPriceAB":"0.17","Transaction":"4","TradeValueA":"13700","TradeVolumeB":"80000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"07011U","Name":"晶豪科元富55售02","HighestPrice":"1.00","LowestPrice":"0.01","WeightedAvgPriceAB":"0.48","Transaction":"16","TradeValueA":"9210","TradeVolumeB":"19000","TurnoverRatio":"1.08"},
{"Month":"11504","Code":"07013U","Name":"旺宏國票57售03","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"28","TradeValueA":"7120","TradeVolumeB":"88000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"07014U","Name":"勤誠國票55售02","HighestPrice":"1.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.49","Transaction":"10","TradeValueA":"16420","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"07015U","Name":"勤誠國票56售04","HighestPrice":"1.27","LowestPrice":"0.13","WeightedAvgPriceAB":"0.60","Transaction":"29","TradeValueA":"695540","TradeVolumeB":"1155000","TurnoverRatio":"231.00"},
{"Month":"11504","Code":"07016U","Name":"勤誠國票57售02","HighestPrice":"0.65","LowestPrice":"0.24","WeightedAvgPriceAB":"0.51","Transaction":"9","TradeValueA":"276090","TradeVolumeB":"539000","TurnoverRatio":"53.90"},
{"Month":"11504","Code":"07017U","Name":"勤誠永豐55售01","HighestPrice":"0.31","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"2","TradeValueA":"2510","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"070188","Name":"上銀統一56購01","HighestPrice":"0.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"20","TradeValueA":"61250","TradeVolumeB":"357000","TurnoverRatio":"7.93"},
{"Month":"11504","Code":"07024U","Name":"勤誠凱基55售04","HighestPrice":"1.07","LowestPrice":"0.22","WeightedAvgPriceAB":"0.73","Transaction":"31","TradeValueA":"774840","TradeVolumeB":"1057000","TurnoverRatio":"211.40"},
{"Month":"11504","Code":"07025U","Name":"奇鋐群益57售03","HighestPrice":"0.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"13","TradeValueA":"27190","TradeVolumeB":"283000","TurnoverRatio":"17.85"},
{"Month":"11504","Code":"07027U","Name":"材料群益57售01","HighestPrice":"3.64","LowestPrice":"3.07","WeightedAvgPriceAB":"3.57","Transaction":"20","TradeValueA":"635910","TradeVolumeB":"178000","TurnoverRatio":"18.83"},
{"Month":"11504","Code":"07029U","Name":"神達元大55售04","HighestPrice":"1.32","LowestPrice":"0.93","WeightedAvgPriceAB":"1.02","Transaction":"7","TradeValueA":"76950","TradeVolumeB":"75000","TurnoverRatio":"3.57"},
{"Month":"11504","Code":"07030U","Name":"勤誠元大55售02","HighestPrice":"0.77","LowestPrice":"0.25","WeightedAvgPriceAB":"0.59","Transaction":"43","TradeValueA":"1588050","TradeVolumeB":"2679000","TurnoverRatio":"167.43"},
{"Month":"11504","Code":"07032U","Name":"台灣50中信5B售01","HighestPrice":"0.58","LowestPrice":"0.56","WeightedAvgPriceAB":"0.57","Transaction":"4","TradeValueA":"8030","TradeVolumeB":"14000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"07033U","Name":"滬深2X元富55售05","HighestPrice":"1.71","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"157","TradeValueA":"708780","TradeVolumeB":"2009000","TurnoverRatio":"40.18"},
{"Month":"11504","Code":"07035U","Name":"旺宏元富55售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"62","TradeValueA":"620","TradeVolumeB":"62000","TurnoverRatio":"3.54"},
{"Month":"11504","Code":"07037U","Name":"萬海元富55售03","HighestPrice":"1.46","LowestPrice":"1.12","WeightedAvgPriceAB":"1.34","Transaction":"26","TradeValueA":"237280","TradeVolumeB":"176000","TurnoverRatio":"11.73"},
{"Month":"11504","Code":"070404","Name":"聯發科元富5A購04","HighestPrice":"20.00","LowestPrice":"2.59","WeightedAvgPriceAB":"7.65","Transaction":"55","TradeValueA":"3887720","TradeVolumeB":"508000","TurnoverRatio":"50.80"},
{"Month":"11504","Code":"07040U","Name":"鴻海國票56售05","HighestPrice":"1.60","LowestPrice":"1.29","WeightedAvgPriceAB":"1.57","Transaction":"2","TradeValueA":"56670","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"07041U","Name":"智邦國票56售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"4990","TradeVolumeB":"499000","TurnoverRatio":"33.26"},
{"Month":"11504","Code":"07042U","Name":"聯鈞國票56售02","HighestPrice":"0.47","LowestPrice":"0.08","WeightedAvgPriceAB":"0.20","Transaction":"5","TradeValueA":"14400","TradeVolumeB":"70000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"07043U","Name":"華東國票55售03","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"14","TradeValueA":"27600","TradeVolumeB":"857000","TurnoverRatio":"122.42"},
{"Month":"11504","Code":"07045U","Name":"臺股指富邦57售08","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"07046U","Name":"臺股指富邦5B售03","HighestPrice":"0.31","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"37670","TradeVolumeB":"249000","TurnoverRatio":"2.49"},
{"Month":"11504","Code":"070487","Name":"鴻海統一54購03","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"850","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"070490","Name":"佳能統一58購02","HighestPrice":"0.39","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"38","TradeValueA":"220660","TradeVolumeB":"698000","TurnoverRatio":"41.39"},
{"Month":"11504","Code":"070492","Name":"皇昌統一58購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"15","TradeValueA":"4500","TradeVolumeB":"366000","TurnoverRatio":"24.83"},
{"Month":"11504","Code":"07049U","Name":"旺宏群益57售01","HighestPrice":"0.30","LowestPrice":"0.27","WeightedAvgPriceAB":"0.28","Transaction":"5","TradeValueA":"1430","TradeVolumeB":"5000","TurnoverRatio":"0.27"},
{"Month":"11504","Code":"070501","Name":"玉晶光統一56購02","HighestPrice":"0.31","LowestPrice":"0.07","WeightedAvgPriceAB":"0.23","Transaction":"23","TradeValueA":"129040","TradeVolumeB":"543000","TurnoverRatio":"13.84"},
{"Month":"11504","Code":"07050P","Name":"台積電凱基5A售02","HighestPrice":"0.45","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"33","TradeValueA":"32980","TradeVolumeB":"268000","TurnoverRatio":"4.62"},
{"Month":"11504","Code":"07050U","Name":"勤誠群益55售03","HighestPrice":"0.56","LowestPrice":"0.14","WeightedAvgPriceAB":"0.54","Transaction":"2","TradeValueA":"19740","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"070529","Name":"台積電永豐5B購01","HighestPrice":"3.62","LowestPrice":"3.62","WeightedAvgPriceAB":"3.62","Transaction":"1","TradeValueA":"10860","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"070530","Name":"台積電永豐61購01","HighestPrice":"4.38","LowestPrice":"3.03","WeightedAvgPriceAB":"3.63","Transaction":"5","TradeValueA":"47200","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"07053U","Name":"材料凱基56售01","HighestPrice":"2.55","LowestPrice":"2.52","WeightedAvgPriceAB":"2.53","Transaction":"2","TradeValueA":"101400","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"07055U","Name":"京元電中信5B售03","HighestPrice":"1.49","LowestPrice":"0.31","WeightedAvgPriceAB":"0.47","Transaction":"55","TradeValueA":"84290","TradeVolumeB":"178000","TurnoverRatio":"1.78"},
{"Month":"11504","Code":"07056U","Name":"元日2X元富55售01","HighestPrice":"0.91","LowestPrice":"0.91","WeightedAvgPriceAB":"0.91","Transaction":"1","TradeValueA":"15470","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"07060U","Name":"至上凱基55售04","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"07061U","Name":"勤誠凱基55售05","HighestPrice":"0.30","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"2","TradeValueA":"30210","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"07063U","Name":"華東國票56售03","HighestPrice":"0.46","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"109","TradeValueA":"1340920","TradeVolumeB":"3711000","TurnoverRatio":"106.02"},
{"Month":"11504","Code":"07064U","Name":"華東國票59售01","HighestPrice":"0.69","LowestPrice":"0.54","WeightedAvgPriceAB":"0.63","Transaction":"75","TradeValueA":"1187700","TradeVolumeB":"1862000","TurnoverRatio":"74.48"},
{"Month":"11504","Code":"07065U","Name":"至上國票56售04","HighestPrice":"0.23","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"39000","TradeVolumeB":"200000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"07067U","Name":"力積電群益59售02","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"2200","TradeVolumeB":"20000","TurnoverRatio":"1.06"},
{"Month":"11504","Code":"070698","Name":"貿聯統一58購01","HighestPrice":"3.61","LowestPrice":"1.81","WeightedAvgPriceAB":"2.13","Transaction":"6","TradeValueA":"51310","TradeVolumeB":"24000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"070703","Name":"亞翔統一58購01","HighestPrice":"3.22","LowestPrice":"3.17","WeightedAvgPriceAB":"3.19","Transaction":"2","TradeValueA":"63900","TradeVolumeB":"20000","TurnoverRatio":"3.96"},
{"Month":"11504","Code":"070706","Name":"保瑞統一5A購01","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"920","TradeVolumeB":"11000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"070713","Name":"勤誠統一58購01","HighestPrice":"5.40","LowestPrice":"4.72","WeightedAvgPriceAB":"4.75","Transaction":"3","TradeValueA":"99800","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"07072U","Name":"緯穎國泰57售04","HighestPrice":"2.43","LowestPrice":"0.59","WeightedAvgPriceAB":"0.91","Transaction":"5","TradeValueA":"132860","TradeVolumeB":"146000","TurnoverRatio":"9.66"},
{"Month":"11504","Code":"07073U","Name":"鴻海元大55售25","HighestPrice":"2.92","LowestPrice":"0.35","WeightedAvgPriceAB":"1.63","Transaction":"29","TradeValueA":"1499390","TradeVolumeB":"915000","TurnoverRatio":"39.78"},
{"Month":"11504","Code":"07074U","Name":"貿聯元大55售06","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"390","TradeVolumeB":"3000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"07078U","Name":"旺宏國票55售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"25","TradeValueA":"4200","TradeVolumeB":"420000","TurnoverRatio":"84.00"},
{"Month":"11504","Code":"07079U","Name":"旺宏國票57售05","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"7500","TradeVolumeB":"576000","TurnoverRatio":"38.40"},
{"Month":"11504","Code":"07080U","Name":"旺宏國票58售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"870","TradeVolumeB":"58000","TurnoverRatio":"9.66"},
{"Month":"11504","Code":"07081U","Name":"旺宏國票59售01","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"9","TradeValueA":"1690","TradeVolumeB":"27000","TurnoverRatio":"2.70"},
{"Month":"11504","Code":"07082U","Name":"旺宏國票5B售02","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"26","TradeValueA":"13370","TradeVolumeB":"129000","TurnoverRatio":"12.90"},
{"Month":"11504","Code":"070844","Name":"元債2X元大5B購01","HighestPrice":"0.48","LowestPrice":"0.34","WeightedAvgPriceAB":"0.42","Transaction":"100","TradeValueA":"12159280","TradeVolumeB":"28419000","TurnoverRatio":"284.19"},
{"Month":"11504","Code":"07086U","Name":"旺宏凱基57售07","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"480","TradeVolumeB":"24000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"07087U","Name":"創見凱基55售02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"3300","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"07090U","Name":"緯穎群益55售09","HighestPrice":"1.42","LowestPrice":"0.76","WeightedAvgPriceAB":"1.16","Transaction":"4","TradeValueA":"5840","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"07091U","Name":"緯穎群益5B售02","HighestPrice":"0.86","LowestPrice":"0.56","WeightedAvgPriceAB":"0.73","Transaction":"10","TradeValueA":"168520","TradeVolumeB":"228000","TurnoverRatio":"20.72"},
{"Month":"11504","Code":"07093U","Name":"勤誠群益55售04","HighestPrice":"1.28","LowestPrice":"1.28","WeightedAvgPriceAB":"1.28","Transaction":"1","TradeValueA":"5120","TradeVolumeB":"4000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"071005","Name":"大成鋼統一54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"071018","Name":"裕民統一54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"4300","TradeVolumeB":"430000","TurnoverRatio":""},
{"Month":"11504","Code":"071028","Name":"新日興統一5A購02","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"9","TradeValueA":"69720","TradeVolumeB":"642000","TurnoverRatio":"18.33"},
{"Month":"11504","Code":"07102U","Name":"勤誠富邦59售02","HighestPrice":"0.59","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"80","TradeValueA":"635860","TradeVolumeB":"1787000","TurnoverRatio":"25.52"},
{"Month":"11504","Code":"071039","Name":"昇陽半統一55購01","HighestPrice":"1.05","LowestPrice":"0.12","WeightedAvgPriceAB":"0.38","Transaction":"19","TradeValueA":"384040","TradeVolumeB":"1007000","TurnoverRatio":"201.40"},
{"Month":"11504","Code":"071040","Name":"昇陽半統一5A購02","HighestPrice":"1.06","LowestPrice":"0.49","WeightedAvgPriceAB":"0.82","Transaction":"142","TradeValueA":"6401620","TradeVolumeB":"7722000","TurnoverRatio":"154.44"},
{"Month":"11504","Code":"07105U","Name":"創見群益55售02","HighestPrice":"0.20","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"550","TradeVolumeB":"3000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"071061","Name":"聯發科永豐5A購01","HighestPrice":"4.64","LowestPrice":"0.58","WeightedAvgPriceAB":"3.20","Transaction":"376","TradeValueA":"70914390","TradeVolumeB":"22112000","TurnoverRatio":"78.87"},
{"Month":"11504","Code":"07106U","Name":"國企2X元富55售01","HighestPrice":"1.97","LowestPrice":"1.22","WeightedAvgPriceAB":"1.53","Transaction":"11","TradeValueA":"153700","TradeVolumeB":"100000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"07109U","Name":"創見元富55售07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"40","TradeVolumeB":"4000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"07114U","Name":"定穎控國票56售02","HighestPrice":"0.17","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"25","TradeValueA":"263420","TradeVolumeB":"2658000","TurnoverRatio":"132.90"},
{"Month":"11504","Code":"07115U","Name":"定穎控國票56售03","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"8250","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11504","Code":"07116U","Name":"力積電國票56售05","HighestPrice":"0.33","LowestPrice":"0.19","WeightedAvgPriceAB":"0.22","Transaction":"8","TradeValueA":"53250","TradeVolumeB":"234000","TurnoverRatio":"23.40"},
{"Month":"11504","Code":"07117U","Name":"力積電國票59售01","HighestPrice":"0.74","LowestPrice":"0.54","WeightedAvgPriceAB":"0.69","Transaction":"13","TradeValueA":"204210","TradeVolumeB":"295000","TurnoverRatio":"29.50"},
{"Month":"11504","Code":"07119U","Name":"緯穎元大55售16","HighestPrice":"1.30","LowestPrice":"1.00","WeightedAvgPriceAB":"1.15","Transaction":"2","TradeValueA":"43700","TradeVolumeB":"38000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"07120U","Name":"力積電元大55售07","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"46310","TradeVolumeB":"833000","TurnoverRatio":"41.65"},
{"Month":"11504","Code":"07121U","Name":"台灣50中信5B售03","HighestPrice":"0.56","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"47","TradeValueA":"180670","TradeVolumeB":"568000","TurnoverRatio":"5.68"},
{"Month":"11504","Code":"07122U","Name":"T50正2中信5B售03","HighestPrice":"1.10","LowestPrice":"0.62","WeightedAvgPriceAB":"0.99","Transaction":"11","TradeValueA":"189300","TradeVolumeB":"190000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"07124U","Name":"台化中信55售02","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"12","TradeValueA":"90370","TradeVolumeB":"843000","TurnoverRatio":"42.15"},
{"Month":"11504","Code":"07125U","Name":"臺股指中信59售11","HighestPrice":"0.53","LowestPrice":"0.12","WeightedAvgPriceAB":"0.26","Transaction":"51","TradeValueA":"118070","TradeVolumeB":"449000","TurnoverRatio":"4.49"},
{"Month":"11504","Code":"07129U","Name":"至上國票56售06","HighestPrice":"0.62","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"63","TradeValueA":"388040","TradeVolumeB":"1282000","TurnoverRatio":"64.10"},
{"Month":"11504","Code":"07130U","Name":"台灣50國泰56售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"071314","Name":"華新統一54購01","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"8","TradeValueA":"11630","TradeVolumeB":"91000","TurnoverRatio":""},
{"Month":"11504","Code":"071315","Name":"華新統一58購02","HighestPrice":"0.28","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"24","TradeValueA":"20030","TradeVolumeB":"84000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"071318","Name":"上銀統一62購01","HighestPrice":"0.24","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"102","TradeValueA":"511510","TradeVolumeB":"2948000","TurnoverRatio":"80.26"},
{"Month":"11504","Code":"071323","Name":"裕民統一5C購01","HighestPrice":"0.30","LowestPrice":"0.26","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"560","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"071324","Name":"慧洋統一55購01","HighestPrice":"0.09","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"1620","TradeVolumeB":"20000","TurnoverRatio":"0.49"},
{"Month":"11504","Code":"071325","Name":"慧洋統一5C購01","HighestPrice":"0.39","LowestPrice":"0.31","WeightedAvgPriceAB":"0.32","Transaction":"5","TradeValueA":"85120","TradeVolumeB":"264000","TurnoverRatio":"20.77"},
{"Month":"11504","Code":"071329","Name":"偉訓統一58購01","HighestPrice":"0.17","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"10","TradeValueA":"10630","TradeVolumeB":"67000","TurnoverRatio":"4.41"},
{"Month":"11504","Code":"071332","Name":"定穎控統一58購01","HighestPrice":"4.55","LowestPrice":"4.25","WeightedAvgPriceAB":"4.40","Transaction":"2","TradeValueA":"26400","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"071336","Name":"大銀統一58購01","HighestPrice":"0.78","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"108","TradeValueA":"1904970","TradeVolumeB":"3307000","TurnoverRatio":"274.43"},
{"Month":"11504","Code":"071337","Name":"大銀統一58購02","HighestPrice":"0.56","LowestPrice":"0.10","WeightedAvgPriceAB":"0.24","Transaction":"23","TradeValueA":"271000","TradeVolumeB":"1126000","TurnoverRatio":"83.40"},
{"Month":"11504","Code":"071338","Name":"大銀統一5A購01","HighestPrice":"1.00","LowestPrice":"0.29","WeightedAvgPriceAB":"0.57","Transaction":"148","TradeValueA":"2427550","TradeVolumeB":"4223000","TurnoverRatio":"351.91"},
{"Month":"11504","Code":"071339","Name":"大銀統一62購01","HighestPrice":"0.85","LowestPrice":"0.27","WeightedAvgPriceAB":"0.54","Transaction":"140","TradeValueA":"1444650","TradeVolumeB":"2663000","TurnoverRatio":"218.27"},
{"Month":"11504","Code":"07133U","Name":"華新元富55售03","HighestPrice":"0.95","LowestPrice":"0.57","WeightedAvgPriceAB":"0.72","Transaction":"7","TradeValueA":"235830","TradeVolumeB":"325000","TurnoverRatio":"18.57"},
{"Month":"11504","Code":"071341","Name":"力成統一54購01","HighestPrice":"1.03","LowestPrice":"0.77","WeightedAvgPriceAB":"0.87","Transaction":"4","TradeValueA":"4390","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"07137U","Name":"瑞昱元大55售02","HighestPrice":"0.82","LowestPrice":"0.08","WeightedAvgPriceAB":"0.42","Transaction":"15","TradeValueA":"43070","TradeVolumeB":"102000","TurnoverRatio":"5.10"},
{"Month":"11504","Code":"07141U","Name":"智邦中信58售03","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"1710","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"07145U","Name":"凱美元富55售03","HighestPrice":"0.79","LowestPrice":"0.49","WeightedAvgPriceAB":"0.63","Transaction":"8","TradeValueA":"13980","TradeVolumeB":"22000","TurnoverRatio":"1.25"},
{"Month":"11504","Code":"071465","Name":"創意統一54購01","HighestPrice":"3.35","LowestPrice":"1.71","WeightedAvgPriceAB":"1.96","Transaction":"10","TradeValueA":"251250","TradeVolumeB":"128000","TurnoverRatio":""},
{"Month":"11504","Code":"071466","Name":"創意統一54購02","HighestPrice":"3.39","LowestPrice":"1.40","WeightedAvgPriceAB":"3.24","Transaction":"14","TradeValueA":"357040","TradeVolumeB":"110000","TurnoverRatio":""},
{"Month":"11504","Code":"07148U","Name":"一詮國票58售01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"560","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"07149U","Name":"萬海國票56售03","HighestPrice":"0.78","LowestPrice":"0.69","WeightedAvgPriceAB":"0.73","Transaction":"27","TradeValueA":"100580","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"07153U","Name":"台積電國泰56售05","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"360","TradeVolumeB":"4000","TurnoverRatio":"0.61"},
{"Month":"11504","Code":"07154U","Name":"台灣50凱基56售04","HighestPrice":"0.88","LowestPrice":"0.04","WeightedAvgPriceAB":"0.70","Transaction":"16","TradeValueA":"676850","TradeVolumeB":"955000","TurnoverRatio":"191.00"},
{"Month":"11504","Code":"07156U","Name":"瑞昱凱基55售02","HighestPrice":"0.82","LowestPrice":"0.66","WeightedAvgPriceAB":"0.74","Transaction":"2","TradeValueA":"148000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"07158U","Name":"晟銘電凱基55售02","HighestPrice":"1.59","LowestPrice":"0.58","WeightedAvgPriceAB":"0.98","Transaction":"14","TradeValueA":"100810","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11504","Code":"07160U","Name":"勤誠凱基55售07","HighestPrice":"1.77","LowestPrice":"0.20","WeightedAvgPriceAB":"1.30","Transaction":"35","TradeValueA":"741640","TradeVolumeB":"569000","TurnoverRatio":"113.80"},
{"Month":"11504","Code":"07161U","Name":"A50正2元大55售03","HighestPrice":"0.90","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"99","TradeValueA":"151850","TradeVolumeB":"480000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"07162U","Name":"貿聯元大55售09","HighestPrice":"0.28","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"31","TradeValueA":"260210","TradeVolumeB":"2094000","TurnoverRatio":"99.71"},
{"Month":"11504","Code":"07164U","Name":"華新群益59售02","HighestPrice":"1.84","LowestPrice":"1.24","WeightedAvgPriceAB":"1.55","Transaction":"33","TradeValueA":"57390","TradeVolumeB":"37000","TurnoverRatio":"3.52"},
{"Month":"11504","Code":"07167U","Name":"FBNQ2X國票55售01","HighestPrice":"2.35","LowestPrice":"0.24","WeightedAvgPriceAB":"1.17","Transaction":"77","TradeValueA":"1237430","TradeVolumeB":"1051000","TurnoverRatio":"150.14"},
{"Month":"11504","Code":"07171U","Name":"T50正2中信5B售04","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"190","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"071722","Name":"川湖統一58購02","HighestPrice":"1.55","LowestPrice":"0.97","WeightedAvgPriceAB":"1.06","Transaction":"25","TradeValueA":"894280","TradeVolumeB":"841000","TurnoverRatio":"152.90"},
{"Month":"11504","Code":"071735","Name":"致伸統一58購01","HighestPrice":"0.17","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"10","TradeValueA":"20440","TradeVolumeB":"132000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"07173U","Name":"華新凱基59售01","HighestPrice":"1.87","LowestPrice":"1.46","WeightedAvgPriceAB":"1.67","Transaction":"13","TradeValueA":"202130","TradeVolumeB":"121000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"071743","Name":"穎崴統一59購01","HighestPrice":"10.00","LowestPrice":"4.95","WeightedAvgPriceAB":"7.35","Transaction":"230","TradeValueA":"3928550","TradeVolumeB":"534000","TurnoverRatio":"89.00"},
{"Month":"11504","Code":"071744","Name":"志強統一58購02","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"20000","TurnoverRatio":"1.65"},
{"Month":"11504","Code":"07174U","Name":"台積電凱基56售23","HighestPrice":"0.19","LowestPrice":"0.03","WeightedAvgPriceAB":"0.13","Transaction":"58","TradeValueA":"100060","TradeVolumeB":"753000","TurnoverRatio":"39.63"},
{"Month":"11504","Code":"07177U","Name":"貿聯群益59售01","HighestPrice":"0.98","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"47","TradeValueA":"530830","TradeVolumeB":"1688000","TurnoverRatio":"172.59"},
{"Month":"11504","Code":"07178U","Name":"勤誠群益55售06","HighestPrice":"0.55","LowestPrice":"0.34","WeightedAvgPriceAB":"0.38","Transaction":"2","TradeValueA":"19100","TradeVolumeB":"50000","TurnoverRatio":"4.06"},
{"Month":"11504","Code":"07180U","Name":"東元元大55售08","HighestPrice":"1.59","LowestPrice":"1.37","WeightedAvgPriceAB":"1.41","Transaction":"2","TradeValueA":"7070","TradeVolumeB":"5000","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"07184U","Name":"臺股指元大58售03","HighestPrice":"0.93","LowestPrice":"0.22","WeightedAvgPriceAB":"0.59","Transaction":"60","TradeValueA":"4323620","TradeVolumeB":"7249000","TurnoverRatio":"144.98"},
{"Month":"11504","Code":"07185U","Name":"鴻海永豐55售09","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"1","TradeValueA":"310","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"07188U","Name":"國泰金元富55售02","HighestPrice":"0.53","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"3","TradeValueA":"83530","TradeVolumeB":"201000","TurnoverRatio":"11.48"},
{"Month":"11504","Code":"071891","Name":"東元統一55購01","HighestPrice":"0.25","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"39","TradeValueA":"76790","TradeVolumeB":"385000","TurnoverRatio":"25.66"},
{"Month":"11504","Code":"071895","Name":"中興電統一58購01","HighestPrice":"0.16","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"9","TradeValueA":"48590","TradeVolumeB":"316000","TurnoverRatio":"24.30"},
{"Month":"11504","Code":"07189U","Name":"南亞凱基55售07","HighestPrice":"0.23","LowestPrice":"0.13","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"7900","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"071900","Name":"華城統一54購01","HighestPrice":"1.35","LowestPrice":"0.89","WeightedAvgPriceAB":"1.05","Transaction":"4","TradeValueA":"36950","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11504","Code":"071901","Name":"華城統一55購02","HighestPrice":"0.95","LowestPrice":"0.61","WeightedAvgPriceAB":"0.79","Transaction":"11","TradeValueA":"9510","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"071906","Name":"南亞科統一58購01","HighestPrice":"9.90","LowestPrice":"8.70","WeightedAvgPriceAB":"9.62","Transaction":"19","TradeValueA":"644850","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11504","Code":"07190U","Name":"東元凱基55售05","HighestPrice":"3.46","LowestPrice":"3.46","WeightedAvgPriceAB":"3.46","Transaction":"1","TradeValueA":"6920","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"071914","Name":"威強電統一58購01","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"8","TradeValueA":"43610","TradeVolumeB":"401000","TurnoverRatio":"65.73"},
{"Month":"11504","Code":"071925","Name":"鈺邦統一56購01","HighestPrice":"0.31","LowestPrice":"0.13","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"9320","TradeVolumeB":"62000","TurnoverRatio":"4.38"},
{"Month":"11504","Code":"07193U","Name":"金像電凱基56售03","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"2100","TradeVolumeB":"30000","TurnoverRatio":"1.76"},
{"Month":"11504","Code":"07194U","Name":"萬海凱基55售01","HighestPrice":"0.23","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"29","TradeValueA":"46400","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11504","Code":"07195U","Name":"愛普凱基55售03","HighestPrice":"0.54","LowestPrice":"0.32","WeightedAvgPriceAB":"0.41","Transaction":"7","TradeValueA":"25000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"07196U","Name":"AES凱基55售05","HighestPrice":"1.79","LowestPrice":"0.46","WeightedAvgPriceAB":"1.38","Transaction":"47","TradeValueA":"417730","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11504","Code":"07197U","Name":"臺股指凱基55售27","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"15000","TradeVolumeB":"1500000","TurnoverRatio":"288.46"},
{"Month":"11504","Code":"07198U","Name":"臺股指凱基58售05","HighestPrice":"0.99","LowestPrice":"0.68","WeightedAvgPriceAB":"0.85","Transaction":"10","TradeValueA":"233890","TradeVolumeB":"274000","TurnoverRatio":"10.96"},
{"Month":"11504","Code":"07201U","Name":"光寶科國票56售02","HighestPrice":"0.68","LowestPrice":"0.17","WeightedAvgPriceAB":"0.35","Transaction":"23","TradeValueA":"695220","TradeVolumeB":"1937000","TurnoverRatio":"193.70"},
{"Month":"11504","Code":"07202U","Name":"鴻海國票56售06","HighestPrice":"1.47","LowestPrice":"0.32","WeightedAvgPriceAB":"0.78","Transaction":"25","TradeValueA":"231270","TradeVolumeB":"293000","TurnoverRatio":"29.30"},
{"Month":"11504","Code":"07203U","Name":"佳能國票56售03","HighestPrice":"1.03","LowestPrice":"0.57","WeightedAvgPriceAB":"0.68","Transaction":"6","TradeValueA":"76160","TradeVolumeB":"111000","TurnoverRatio":"15.85"},
{"Month":"11504","Code":"07204U","Name":"建準國票56售05","HighestPrice":"1.63","LowestPrice":"1.01","WeightedAvgPriceAB":"1.22","Transaction":"14","TradeValueA":"56280","TradeVolumeB":"46000","TurnoverRatio":"5.75"},
{"Month":"11504","Code":"07205U","Name":"大立光國票56售03","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"17","TradeValueA":"82830","TradeVolumeB":"1399000","TurnoverRatio":"139.90"},
{"Month":"11504","Code":"07206U","Name":"欣興國票56售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"130","TradeVolumeB":"13000","TurnoverRatio":"1.18"},
{"Month":"11504","Code":"07207U","Name":"緯創國票56售01","HighestPrice":"0.74","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"6","TradeValueA":"9190","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"07208U","Name":"緯穎國票56售04","HighestPrice":"1.01","LowestPrice":"0.30","WeightedAvgPriceAB":"0.69","Transaction":"5","TradeValueA":"58320","TradeVolumeB":"84000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"07209U","Name":"至上國票56售07","HighestPrice":"0.50","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"6","TradeValueA":"35900","TradeVolumeB":"240000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"072108","Name":"大銀永豐56購01","HighestPrice":"0.85","LowestPrice":"0.07","WeightedAvgPriceAB":"0.40","Transaction":"165","TradeValueA":"1841630","TradeVolumeB":"4529000","TurnoverRatio":"323.50"},
{"Month":"11504","Code":"072117","Name":"中興電統一58購02","HighestPrice":"0.18","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"8","TradeValueA":"27840","TradeVolumeB":"193000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"072120","Name":"亞力統一56購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"11","TradeValueA":"3940","TradeVolumeB":"50000","TurnoverRatio":"3.36"},
{"Month":"11504","Code":"072121","Name":"亞力統一58購01","HighestPrice":"0.22","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"22","TradeValueA":"60120","TradeVolumeB":"315000","TurnoverRatio":"23.02"},
{"Month":"11504","Code":"072122","Name":"亞力統一58購02","HighestPrice":"0.19","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"14","TradeValueA":"78280","TradeVolumeB":"451000","TurnoverRatio":"12.82"},
{"Month":"11504","Code":"072123","Name":"亞力統一58購03","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"11","TradeValueA":"29130","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11504","Code":"072125","Name":"華城統一62購01","HighestPrice":"0.63","LowestPrice":"0.45","WeightedAvgPriceAB":"0.54","Transaction":"361","TradeValueA":"2085050","TradeVolumeB":"3856000","TurnoverRatio":"25.70"},
{"Month":"11504","Code":"072128","Name":"鴻海統一5A購01","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"3100","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"072129","Name":"台積電統一5A購03","HighestPrice":"2.38","LowestPrice":"1.62","WeightedAvgPriceAB":"1.70","Transaction":"40","TradeValueA":"777540","TradeVolumeB":"457000","TurnoverRatio":"91.40"},
{"Month":"11504","Code":"07212U","Name":"金融類國票55售01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"320","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"072132","Name":"晟銘電統一58購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"4000","TradeVolumeB":"40000","TurnoverRatio":"2.96"},
{"Month":"11504","Code":"07214U","Name":"世芯群益55售08","HighestPrice":"2.42","LowestPrice":"1.18","WeightedAvgPriceAB":"1.54","Transaction":"4","TradeValueA":"252040","TradeVolumeB":"163000","TurnoverRatio":"20.37"},
{"Month":"11504","Code":"07215U","Name":"可寧衛群益55售04","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"6900","TradeVolumeB":"87000","TurnoverRatio":"4.59"},
{"Month":"11504","Code":"07216U","Name":"臺股指群益55售21","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"47","TradeValueA":"277710","TradeVolumeB":"1798000","TurnoverRatio":"199.77"},
{"Month":"11504","Code":"07217U","Name":"臺股指群益55售22","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"1110","TradeVolumeB":"3000","TurnoverRatio":"0.37"},
{"Month":"11504","Code":"07218U","Name":"臺股指群益55售23","HighestPrice":"0.61","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"18","TradeValueA":"547330","TradeVolumeB":"1430000","TurnoverRatio":"178.75"},
{"Month":"11504","Code":"07219U","Name":"臺股指群益55售24","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"50","TradeVolumeB":"1000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"07224U","Name":"T50正2元大5B售01","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"3200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"07225U","Name":"上証2X元大55售03","HighestPrice":"0.59","LowestPrice":"0.17","WeightedAvgPriceAB":"0.53","Transaction":"5","TradeValueA":"380420","TradeVolumeB":"705000","TurnoverRatio":"14.10"},
{"Month":"11504","Code":"07226U","Name":"萬海元大55售05","HighestPrice":"1.07","LowestPrice":"0.89","WeightedAvgPriceAB":"0.98","Transaction":"2","TradeValueA":"19600","TradeVolumeB":"20000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"072285","Name":"華城元富56購01","HighestPrice":"1.23","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"121","TradeValueA":"5284360","TradeVolumeB":"5876000","TurnoverRatio":"309.26"},
{"Month":"11504","Code":"07228U","Name":"臺股指中信59售13","HighestPrice":"0.66","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"14","TradeValueA":"151350","TradeVolumeB":"465000","TurnoverRatio":"4.65"},
{"Month":"11504","Code":"072295","Name":"皇昌元富58購01","HighestPrice":"0.16","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"4600","TradeVolumeB":"30000","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"07231U","Name":"台積電台新55售01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"2440","TradeVolumeB":"174000","TurnoverRatio":"8.70"},
{"Month":"11504","Code":"072336","Name":"直得統一55購02","HighestPrice":"0.33","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"20","TradeValueA":"91990","TradeVolumeB":"587000","TurnoverRatio":"16.77"},
{"Month":"11504","Code":"072337","Name":"台積電統一5C購03","HighestPrice":"1.52","LowestPrice":"1.52","WeightedAvgPriceAB":"1.52","Transaction":"1","TradeValueA":"1520","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"072339","Name":"聯發科統一5A購01","HighestPrice":"2.70","LowestPrice":"0.43","WeightedAvgPriceAB":"1.13","Transaction":"224","TradeValueA":"8349430","TradeVolumeB":"7348000","TurnoverRatio":"742.22"},
{"Month":"11504","Code":"072342","Name":"皇昌統一58購03","HighestPrice":"0.19","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"7750","TradeVolumeB":"358000","TurnoverRatio":"8.12"},
{"Month":"11504","Code":"07234U","Name":"FBNQ2X元富55售02","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"1650","TradeVolumeB":"11000","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"07235U","Name":"FBNQ2X元富55售03","HighestPrice":"0.50","LowestPrice":"0.41","WeightedAvgPriceAB":"0.45","Transaction":"2","TradeValueA":"910","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"07236U","Name":"緯穎元富55售13","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"10000","TurnoverRatio":"0.57"},
{"Month":"11504","Code":"072376","Name":"聯發科元富62購01","HighestPrice":"4.99","LowestPrice":"0.70","WeightedAvgPriceAB":"2.57","Transaction":"308","TradeValueA":"16431210","TradeVolumeB":"6393000","TurnoverRatio":"38.05"},
{"Month":"11504","Code":"07237U","Name":"宇隆國票56售01","HighestPrice":"0.48","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"6900","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"072387","Name":"香港反國票55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"800","TradeVolumeB":"80000","TurnoverRatio":"3.07"},
{"Month":"11504","Code":"07240U","Name":"致茂國票56售03","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"120","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"07242U","Name":"台灣50富邦58售03","HighestPrice":"0.21","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"11","TradeValueA":"169150","TradeVolumeB":"1208000","TurnoverRatio":"12.08"},
{"Month":"11504","Code":"07243U","Name":"台灣50富邦5B售01","HighestPrice":"0.25","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"23","TradeValueA":"91850","TradeVolumeB":"658000","TurnoverRatio":"6.58"},
{"Month":"11504","Code":"07244U","Name":"滬深2X群益57售04","HighestPrice":"0.69","LowestPrice":"0.37","WeightedAvgPriceAB":"0.44","Transaction":"7","TradeValueA":"507930","TradeVolumeB":"1137000","TurnoverRatio":"75.04"},
{"Month":"11504","Code":"07245U","Name":"FBNQ2X群益57售02","HighestPrice":"1.41","LowestPrice":"0.27","WeightedAvgPriceAB":"0.50","Transaction":"32","TradeValueA":"663840","TradeVolumeB":"1325000","TurnoverRatio":"82.76"},
{"Month":"11504","Code":"07246U","Name":"中502X群益57售01","HighestPrice":"1.47","LowestPrice":"0.95","WeightedAvgPriceAB":"1.09","Transaction":"27","TradeValueA":"536330","TradeVolumeB":"488000","TurnoverRatio":"32.29"},
{"Month":"11504","Code":"07247U","Name":"美費半群益57售01","HighestPrice":"0.47","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"100","TradeValueA":"192370","TradeVolumeB":"1082000","TurnoverRatio":"103.04"},
{"Month":"11504","Code":"07248U","Name":"台積電群益5A售03","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"7230","TradeVolumeB":"102000","TurnoverRatio":"9.27"},
{"Month":"11504","Code":"07250U","Name":"大立光群益5B售01","HighestPrice":"0.40","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"19","TradeValueA":"32660","TradeVolumeB":"126000","TurnoverRatio":"12.45"},
{"Month":"11504","Code":"07251U","Name":"景碩群益5B售01","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"89","TradeValueA":"173170","TradeVolumeB":"3513000","TurnoverRatio":"55.02"},
{"Month":"11504","Code":"07253U","Name":"南電群益55售11","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"50000","TurnoverRatio":"2.02"},
{"Month":"11504","Code":"07255U","Name":"台積電凱基57售07","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"1000","TradeVolumeB":"24000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"07257U","Name":"緯創凱基56售06","HighestPrice":"1.59","LowestPrice":"0.72","WeightedAvgPriceAB":"1.20","Transaction":"51","TradeValueA":"800870","TradeVolumeB":"664000","TurnoverRatio":"60.36"},
{"Month":"11504","Code":"07258U","Name":"世芯凱基55售14","HighestPrice":"2.04","LowestPrice":"1.17","WeightedAvgPriceAB":"1.37","Transaction":"7","TradeValueA":"197330","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"07259U","Name":"可寧衛凱基55售02","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"7730","TradeVolumeB":"365000","TurnoverRatio":"18.24"},
{"Month":"11504","Code":"07260U","Name":"金融類凱基55售01","HighestPrice":"0.16","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"6","TradeValueA":"7700","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"072633","Name":"川湖統一57購01","HighestPrice":"1.71","LowestPrice":"1.71","WeightedAvgPriceAB":"1.71","Transaction":"6","TradeValueA":"102600","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"072635","Name":"神基統一55購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"100","TradeVolumeB":"5000","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"072637","Name":"威強電統一59購01","HighestPrice":"0.09","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"35500","TradeVolumeB":"450000","TurnoverRatio":"37.50"},
{"Month":"11504","Code":"072644","Name":"振樺電統一55購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.74"},
{"Month":"11504","Code":"07264U","Name":"楠梓電國票56售02","HighestPrice":"0.48","LowestPrice":"0.08","WeightedAvgPriceAB":"0.22","Transaction":"21","TradeValueA":"249400","TradeVolumeB":"1120000","TurnoverRatio":"112.00"},
{"Month":"11504","Code":"07267U","Name":"滬深2X永豐55售03","HighestPrice":"0.52","LowestPrice":"0.52","WeightedAvgPriceAB":"0.52","Transaction":"1","TradeValueA":"520","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"07268U","Name":"世芯永豐56售05","HighestPrice":"1.12","LowestPrice":"0.21","WeightedAvgPriceAB":"0.53","Transaction":"41","TradeValueA":"357440","TradeVolumeB":"670000","TurnoverRatio":"134.00"},
{"Month":"11504","Code":"072692","Name":"台積電國票59購01","HighestPrice":"13.30","LowestPrice":"8.00","WeightedAvgPriceAB":"13.03","Transaction":"4","TradeValueA":"703800","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"072693","Name":"台積電國票63購01","HighestPrice":"9.90","LowestPrice":"9.90","WeightedAvgPriceAB":"9.90","Transaction":"1","TradeValueA":"207900","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"07269U","Name":"台灣50凱基5B售02","HighestPrice":"1.45","LowestPrice":"0.49","WeightedAvgPriceAB":"0.94","Transaction":"7","TradeValueA":"60280","TradeVolumeB":"64000","TurnoverRatio":"3.55"},
{"Month":"11504","Code":"07270U","Name":"T50正2凱基55售07","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"38800","TradeVolumeB":"673000","TurnoverRatio":"134.60"},
{"Month":"11504","Code":"07271U","Name":"FBNQ2X凱基55售03","HighestPrice":"0.40","LowestPrice":"0.33","WeightedAvgPriceAB":"0.39","Transaction":"2","TradeValueA":"17930","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"07272U","Name":"美費半凱基55售03","HighestPrice":"0.37","LowestPrice":"0.20","WeightedAvgPriceAB":"0.36","Transaction":"4","TradeValueA":"58660","TradeVolumeB":"159000","TurnoverRatio":"17.66"},
{"Month":"11504","Code":"07273U","Name":"光寶科凱基55售09","HighestPrice":"0.84","LowestPrice":"0.08","WeightedAvgPriceAB":"0.67","Transaction":"20","TradeValueA":"551350","TradeVolumeB":"817000","TurnoverRatio":"163.40"},
{"Month":"11504","Code":"07282U","Name":"兆聯群益55售01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"650","TradeVolumeB":"15000","TurnoverRatio":"1.05"},
{"Month":"11504","Code":"07283U","Name":"兆聯群益57售02","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"950","TradeVolumeB":"5000","TurnoverRatio":"0.31"},
{"Month":"11504","Code":"072842","Name":"台積電凱基59購01","HighestPrice":"9.70","LowestPrice":"9.70","WeightedAvgPriceAB":"9.70","Transaction":"1","TradeValueA":"9700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"072866","Name":"華晶科統一57購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"40000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"07286U","Name":"景碩凱基5A售02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"5000","TradeVolumeB":"50000","TurnoverRatio":"2.63"},
{"Month":"11504","Code":"07288U","Name":"富世達凱基57售07","HighestPrice":"0.55","LowestPrice":"0.15","WeightedAvgPriceAB":"0.35","Transaction":"51","TradeValueA":"877280","TradeVolumeB":"2444000","TurnoverRatio":"222.18"},
{"Month":"11504","Code":"07289U","Name":"富世達凱基57售08","HighestPrice":"0.28","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"20","TradeValueA":"77760","TradeVolumeB":"400000","TurnoverRatio":"28.57"},
{"Month":"11504","Code":"07291U","Name":"台積電元富5B售04","HighestPrice":"0.78","LowestPrice":"0.13","WeightedAvgPriceAB":"0.41","Transaction":"164","TradeValueA":"3913990","TradeVolumeB":"9483000","TurnoverRatio":"158.05"},
{"Month":"11504","Code":"07293U","Name":"南亞國票56售05","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"34","TradeValueA":"62110","TradeVolumeB":"1418000","TurnoverRatio":"70.90"},
{"Month":"11504","Code":"07294U","Name":"帆宣國票56售02","HighestPrice":"0.24","LowestPrice":"0.09","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"106800","TradeVolumeB":"450000","TurnoverRatio":""},
{"Month":"11504","Code":"072965","Name":"台積電元大56購01","HighestPrice":"6.10","LowestPrice":"4.60","WeightedAvgPriceAB":"5.19","Transaction":"11","TradeValueA":"1091450","TradeVolumeB":"210000","TurnoverRatio":"32.06"},
{"Month":"11504","Code":"072966","Name":"台積電元大59購01","HighestPrice":"8.80","LowestPrice":"4.39","WeightedAvgPriceAB":"6.73","Transaction":"23","TradeValueA":"3204000","TradeVolumeB":"476000","TurnoverRatio":"95.20"},
{"Month":"11504","Code":"072971","Name":"聯發科元大59購01","HighestPrice":"3.00","LowestPrice":"0.23","WeightedAvgPriceAB":"1.16","Transaction":"138","TradeValueA":"1898000","TradeVolumeB":"1624000","TurnoverRatio":"12.78"},
{"Month":"11504","Code":"07297U","Name":"台積電富邦55售16","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"13500","TradeVolumeB":"450000","TurnoverRatio":"4.50"},
{"Month":"11504","Code":"07299U","Name":"台光電群益58售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"15480","TradeVolumeB":"1548000","TurnoverRatio":"96.68"},
{"Month":"11504","Code":"07302U","Name":"台灣50元大55售12","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"45000","TradeVolumeB":"500000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"07303U","Name":"旺宏元大55售12","HighestPrice":"2.00","LowestPrice":"0.01","WeightedAvgPriceAB":"1.06","Transaction":"26","TradeValueA":"42700","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"07304U","Name":"旺宏元大55售13","HighestPrice":"2.04","LowestPrice":"2.00","WeightedAvgPriceAB":"2.02","Transaction":"2","TradeValueA":"4040","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"07306U","Name":"聯發科元大55售26","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"07307U","Name":"世芯元大55售22","HighestPrice":"0.89","LowestPrice":"0.06","WeightedAvgPriceAB":"0.73","Transaction":"40","TradeValueA":"1276070","TradeVolumeB":"1731000","TurnoverRatio":"34.62"},
{"Month":"11504","Code":"07308U","Name":"世芯元大55售23","HighestPrice":"1.30","LowestPrice":"0.04","WeightedAvgPriceAB":"0.16","Transaction":"70","TradeValueA":"520950","TradeVolumeB":"3109000","TurnoverRatio":"62.18"},
{"Month":"11504","Code":"07309U","Name":"台灣50中信5B售06","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"200000","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"07311U","Name":"臺指2X中信5B售03","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"600","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"07312U","Name":"世芯中信59售01","HighestPrice":"0.69","LowestPrice":"0.31","WeightedAvgPriceAB":"0.38","Transaction":"90","TradeValueA":"1020830","TradeVolumeB":"2629000","TurnoverRatio":"26.29"},
{"Month":"11504","Code":"07313U","Name":"精成科中信58售01","HighestPrice":"0.62","LowestPrice":"0.18","WeightedAvgPriceAB":"0.29","Transaction":"22","TradeValueA":"384950","TradeVolumeB":"1305000","TurnoverRatio":"26.10"},
{"Month":"11504","Code":"073147","Name":"台積電元大56購02","HighestPrice":"95.00","LowestPrice":"95.00","WeightedAvgPriceAB":"95.00","Transaction":"1","TradeValueA":"95000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"073148","Name":"台積電元大59購02","HighestPrice":"114.00","LowestPrice":"56.00","WeightedAvgPriceAB":"71.48","Transaction":"10","TradeValueA":"4289000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"07315U","Name":"A50正2永豐58售02","HighestPrice":"0.90","LowestPrice":"0.42","WeightedAvgPriceAB":"0.47","Transaction":"30","TradeValueA":"162560","TradeVolumeB":"341000","TurnoverRatio":"17.05"},
{"Month":"11504","Code":"07316U","Name":"美費半國票56售01","HighestPrice":"0.61","LowestPrice":"0.05","WeightedAvgPriceAB":"0.38","Transaction":"35","TradeValueA":"424230","TradeVolumeB":"1115000","TurnoverRatio":"111.50"},
{"Month":"11504","Code":"07317U","Name":"jpp國票56售02","HighestPrice":"0.48","LowestPrice":"0.07","WeightedAvgPriceAB":"0.18","Transaction":"47","TradeValueA":"916530","TradeVolumeB":"4865000","TurnoverRatio":"486.50"},
{"Month":"11504","Code":"073181","Name":"旺宏統一55購01","HighestPrice":"17.20","LowestPrice":"14.90","WeightedAvgPriceAB":"16.70","Transaction":"4","TradeValueA":"417500","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"073186","Name":"裕民統一59購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"3000","TradeVolumeB":"25000","TurnoverRatio":"1.65"},
{"Month":"11504","Code":"073188","Name":"慧洋統一59購01","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"17","TradeValueA":"200920","TradeVolumeB":"1839000","TurnoverRatio":"44.78"},
{"Month":"11504","Code":"07318U","Name":"緯穎國票56售05","HighestPrice":"1.29","LowestPrice":"0.17","WeightedAvgPriceAB":"0.53","Transaction":"28","TradeValueA":"34240","TradeVolumeB":"64000","TurnoverRatio":"9.14"},
{"Month":"11504","Code":"073193","Name":"華晶科統一59購01","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"8940","TradeVolumeB":"99000","TurnoverRatio":"2.53"},
{"Month":"11504","Code":"07322U","Name":"帆宣凱基56售02","HighestPrice":"0.22","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"9","TradeValueA":"35720","TradeVolumeB":"465000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"07324U","Name":"台積電群益59售03","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"9","TradeValueA":"5400","TradeVolumeB":"90000","TurnoverRatio":"8.18"},
{"Month":"11504","Code":"07326U","Name":"世芯群益55售12","HighestPrice":"1.25","LowestPrice":"0.64","WeightedAvgPriceAB":"1.11","Transaction":"31","TradeValueA":"1862170","TradeVolumeB":"1675000","TurnoverRatio":"209.37"},
{"Month":"11504","Code":"073279","Name":"臺股指元富5C購01","HighestPrice":"7.15","LowestPrice":"4.34","WeightedAvgPriceAB":"5.62","Transaction":"5","TradeValueA":"39380","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"07328U","Name":"FBNQ2X元大55售04","HighestPrice":"1.63","LowestPrice":"0.11","WeightedAvgPriceAB":"0.68","Transaction":"71","TradeValueA":"1187710","TradeVolumeB":"1740000","TurnoverRatio":"17.40"},
{"Month":"11504","Code":"07329U","Name":"美費半元大57售01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"520","TradeVolumeB":"28000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"07331U","Name":"T50正2中信5B售07","HighestPrice":"0.36","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"1","TradeValueA":"720","TradeVolumeB":"2000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"073321","Name":"亞泥統一55購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"120","TradeVolumeB":"6000","TurnoverRatio":"0.91"},
{"Month":"11504","Code":"073324","Name":"台積電統一63購01","HighestPrice":"2.50","LowestPrice":"1.70","WeightedAvgPriceAB":"2.11","Transaction":"18","TradeValueA":"86590","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"073328","Name":"敬鵬統一55購01","HighestPrice":"1.06","LowestPrice":"0.60","WeightedAvgPriceAB":"0.84","Transaction":"53","TradeValueA":"207490","TradeVolumeB":"247000","TurnoverRatio":"33.10"},
{"Month":"11504","Code":"073329","Name":"昆盈統一5B購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"20500","TradeVolumeB":"205000","TurnoverRatio":"4.10"},
{"Month":"11504","Code":"07332U","Name":"力積電中信55售04","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"360","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"073331","Name":"矽格統一55購01","HighestPrice":"2.63","LowestPrice":"1.73","WeightedAvgPriceAB":"1.99","Transaction":"11","TradeValueA":"129980","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11504","Code":"07333U","Name":"臺股指中信59售17","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"340","TradeVolumeB":"2000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"07334U","Name":"台積電永豐55售14","HighestPrice":"0.16","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"22","TradeValueA":"27800","TradeVolumeB":"460000","TurnoverRatio":"92.00"},
{"Month":"11504","Code":"07336U","Name":"力積電永豐56售04","HighestPrice":"0.24","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"13","TradeValueA":"26780","TradeVolumeB":"136000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"07339U","Name":"臺股指富邦56售11","HighestPrice":"0.21","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"12","TradeValueA":"23900","TradeVolumeB":"140000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"07342U","Name":"上緯控國票55售04","HighestPrice":"0.39","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"6","TradeValueA":"132500","TradeVolumeB":"350000","TurnoverRatio":"50.00"},
{"Month":"11504","Code":"07343U","Name":"上緯控國票56售02","HighestPrice":"0.52","LowestPrice":"0.08","WeightedAvgPriceAB":"0.21","Transaction":"22","TradeValueA":"731890","TradeVolumeB":"3435000","TurnoverRatio":"343.50"},
{"Month":"11504","Code":"073441","Name":"聯發科永豐57購01","HighestPrice":"4.90","LowestPrice":"0.58","WeightedAvgPriceAB":"1.25","Transaction":"100","TradeValueA":"4584060","TradeVolumeB":"3653000","TurnoverRatio":"465.94"},
{"Month":"11504","Code":"073450","Name":"鴻海統一63購01","HighestPrice":"1.02","LowestPrice":"0.71","WeightedAvgPriceAB":"0.83","Transaction":"47","TradeValueA":"476280","TradeVolumeB":"568000","TurnoverRatio":"56.80"},
{"Month":"11504","Code":"073455","Name":"昆盈統一5C購01","HighestPrice":"0.29","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"115","TradeValueA":"378990","TradeVolumeB":"3482000","TurnoverRatio":"87.05"},
{"Month":"11504","Code":"07347U","Name":"台灣50群益55售06","HighestPrice":"0.43","LowestPrice":"0.06","WeightedAvgPriceAB":"0.27","Transaction":"29","TradeValueA":"217730","TradeVolumeB":"806000","TurnoverRatio":"81.99"},
{"Month":"11504","Code":"07348U","Name":"台灣50群益55售07","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"34","TradeValueA":"37950","TradeVolumeB":"345000","TurnoverRatio":"69.00"},
{"Month":"11504","Code":"07351U","Name":"台光電群益57售04","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"720","TradeVolumeB":"12000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"07352U","Name":"緯穎群益55售11","HighestPrice":"2.01","LowestPrice":"1.37","WeightedAvgPriceAB":"1.69","Transaction":"3","TradeValueA":"16980","TradeVolumeB":"10000","TurnoverRatio":"1.23"},
{"Month":"11504","Code":"07355U","Name":"臺指2X元大55售02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"07360U","Name":"臺股指元大5B售05","HighestPrice":"0.39","LowestPrice":"0.10","WeightedAvgPriceAB":"0.38","Transaction":"11","TradeValueA":"39200","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11504","Code":"07363U","Name":"金像電凱基55售10","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"07364U","Name":"亞翔凱基55售08","HighestPrice":"0.24","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"6540","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"07365U","Name":"緯穎凱基55售14","HighestPrice":"1.69","LowestPrice":"0.39","WeightedAvgPriceAB":"1.24","Transaction":"19","TradeValueA":"1223350","TradeVolumeB":"983000","TurnoverRatio":"196.60"},
{"Month":"11504","Code":"07368U","Name":"聯發科永豐56售05","HighestPrice":"0.43","LowestPrice":"0.34","WeightedAvgPriceAB":"0.38","Transaction":"8","TradeValueA":"50990","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11504","Code":"07369U","Name":"奇鋐永豐56售14","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"073706","Name":"台積電國票57購01","HighestPrice":"10.70","LowestPrice":"10.70","WeightedAvgPriceAB":"10.70","Transaction":"1","TradeValueA":"21400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"073707","Name":"台積電國票59購02","HighestPrice":"11.40","LowestPrice":"8.75","WeightedAvgPriceAB":"10.10","Transaction":"3","TradeValueA":"242400","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"073708","Name":"台積電國票5A購01","HighestPrice":"18.00","LowestPrice":"10.90","WeightedAvgPriceAB":"13.90","Transaction":"3","TradeValueA":"208600","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"07370U","Name":"臺股指富邦56售12","HighestPrice":"0.25","LowestPrice":"0.04","WeightedAvgPriceAB":"0.18","Transaction":"14","TradeValueA":"71370","TradeVolumeB":"384000","TurnoverRatio":"3.84"},
{"Month":"11504","Code":"07371U","Name":"臺股指富邦56售13","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"5","TradeValueA":"8000","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"07372U","Name":"T50正2凱基57售02","HighestPrice":"0.43","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"2","TradeValueA":"1890","TradeVolumeB":"5000","TurnoverRatio":"0.41"},
{"Month":"11504","Code":"073731","Name":"台積電永豐63購01","HighestPrice":"135.00","LowestPrice":"67.50","WeightedAvgPriceAB":"86.50","Transaction":"66","TradeValueA":"10380000","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"073738","Name":"和大統一5B購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"24660","TradeVolumeB":"253000","TurnoverRatio":"17.38"},
{"Month":"11504","Code":"07373U","Name":"T50正2凱基57售03","HighestPrice":"0.35","LowestPrice":"0.09","WeightedAvgPriceAB":"0.23","Transaction":"48","TradeValueA":"555690","TradeVolumeB":"2343000","TurnoverRatio":"58.57"},
{"Month":"11504","Code":"073756","Name":"愛普統一59購01","HighestPrice":"4.00","LowestPrice":"1.37","WeightedAvgPriceAB":"2.21","Transaction":"13","TradeValueA":"93230","TradeVolumeB":"42000","TurnoverRatio":"7.29"},
{"Month":"11504","Code":"07375U","Name":"緯穎凱基56售05","HighestPrice":"1.73","LowestPrice":"0.03","WeightedAvgPriceAB":"0.71","Transaction":"108","TradeValueA":"342250","TradeVolumeB":"480000","TurnoverRatio":"96.00"},
{"Month":"11504","Code":"073770","Name":"鴻海凱基61購01","HighestPrice":"3.75","LowestPrice":"1.71","WeightedAvgPriceAB":"2.73","Transaction":"208","TradeValueA":"6638600","TradeVolumeB":"2429000","TurnoverRatio":"101.20"},
{"Month":"11504","Code":"07378U","Name":"臺股指凱基5B售04","HighestPrice":"0.98","LowestPrice":"0.31","WeightedAvgPriceAB":"0.74","Transaction":"31","TradeValueA":"333720","TradeVolumeB":"447000","TurnoverRatio":"15.41"},
{"Month":"11504","Code":"073798","Name":"臺股指凱基55購01","HighestPrice":"29.90","LowestPrice":"29.90","WeightedAvgPriceAB":"29.90","Transaction":"1","TradeValueA":"59800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"07379U","Name":"世芯元富56售08","HighestPrice":"1.36","LowestPrice":"0.11","WeightedAvgPriceAB":"0.67","Transaction":"27","TradeValueA":"265000","TradeVolumeB":"390000","TurnoverRatio":"22.28"},
{"Month":"11504","Code":"07380U","Name":"精成科元富56售03","HighestPrice":"4.83","LowestPrice":"4.07","WeightedAvgPriceAB":"4.42","Transaction":"4","TradeValueA":"177000","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"07382U","Name":"臺股指元富56售17","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"1","TradeValueA":"450","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"07383U","Name":"臺股指元富56售18","HighestPrice":"0.47","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"1","TradeValueA":"470","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"07384U","Name":"臺股指元富56售19","HighestPrice":"0.40","LowestPrice":"0.05","WeightedAvgPriceAB":"0.17","Transaction":"46","TradeValueA":"651070","TradeVolumeB":"3666000","TurnoverRatio":"183.30"},
{"Month":"11504","Code":"07385U","Name":"智邦國票56售06","HighestPrice":"0.09","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"5","TradeValueA":"80900","TradeVolumeB":"1210000","TurnoverRatio":"121.00"},
{"Month":"11504","Code":"07386U","Name":"日月光國票56售06","HighestPrice":"2.15","LowestPrice":"0.05","WeightedAvgPriceAB":"1.22","Transaction":"14","TradeValueA":"17120","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"07387U","Name":"台虹國票56售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"420","TradeVolumeB":"42000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"07388U","Name":"南茂國票56售07","HighestPrice":"0.12","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"9","TradeValueA":"177690","TradeVolumeB":"2196000","TurnoverRatio":"219.60"},
{"Month":"11504","Code":"07390U","Name":"聯發科群益56售03","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"360","TradeVolumeB":"3000","TurnoverRatio":"0.21"},
{"Month":"11504","Code":"07392U","Name":"力積電群益56售09","HighestPrice":"0.33","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"1300","TradeVolumeB":"4000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"07393U","Name":"台積電元大56售05","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"7","TradeValueA":"1980","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"07394U","Name":"精成科元大56售04","HighestPrice":"1.92","LowestPrice":"0.57","WeightedAvgPriceAB":"1.38","Transaction":"67","TradeValueA":"2512580","TradeVolumeB":"1808000","TurnoverRatio":"36.16"},
{"Month":"11504","Code":"07395U","Name":"緯穎元大56售02","HighestPrice":"0.79","LowestPrice":"0.15","WeightedAvgPriceAB":"0.69","Transaction":"4","TradeValueA":"32130","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"07396U","Name":"臺股指元大56售27","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"11","TradeValueA":"58350","TradeVolumeB":"270000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"07398U","Name":"臺股指元大59售16","HighestPrice":"0.16","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"8","TradeValueA":"7730","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"07399U","Name":"台灣50永豐59售01","HighestPrice":"0.26","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"5","TradeValueA":"4720","TradeVolumeB":"57000","TurnoverRatio":"2.28"},
{"Month":"11504","Code":"074007","Name":"緯穎統一59購01","HighestPrice":"2.57","LowestPrice":"1.19","WeightedAvgPriceAB":"1.81","Transaction":"56","TradeValueA":"366980","TradeVolumeB":"202000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"07401U","Name":"旺宏中信5A售02","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"12","TradeValueA":"12210","TradeVolumeB":"411000","TurnoverRatio":"8.22"},
{"Month":"11504","Code":"07402U","Name":"聯發科中信5C售02","HighestPrice":"0.60","LowestPrice":"0.11","WeightedAvgPriceAB":"0.30","Transaction":"100","TradeValueA":"206830","TradeVolumeB":"685000","TurnoverRatio":"6.85"},
{"Month":"11504","Code":"074039","Name":"台灣50凱基55購01","HighestPrice":"56.00","LowestPrice":"56.00","WeightedAvgPriceAB":"56.00","Transaction":"1","TradeValueA":"56000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"074056","Name":"聯發科凱基61購01","HighestPrice":"5.35","LowestPrice":"2.18","WeightedAvgPriceAB":"3.43","Transaction":"13","TradeValueA":"268150","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"07405U","Name":"世芯凱基56售04","HighestPrice":"2.68","LowestPrice":"0.33","WeightedAvgPriceAB":"1.85","Transaction":"34","TradeValueA":"848060","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11504","Code":"074067","Name":"世芯凱基61購01","HighestPrice":"4.30","LowestPrice":"1.21","WeightedAvgPriceAB":"3.20","Transaction":"55","TradeValueA":"2165840","TradeVolumeB":"675000","TurnoverRatio":"45.00"},
{"Month":"11504","Code":"07407U","Name":"臺股指凱基56售23","HighestPrice":"0.40","LowestPrice":"0.05","WeightedAvgPriceAB":"0.16","Transaction":"9","TradeValueA":"25070","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11504","Code":"07408U","Name":"智邦群益59售03","HighestPrice":"0.13","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"72000","TradeVolumeB":"600000","TurnoverRatio":"57.14"},
{"Month":"11504","Code":"07411U","Name":"世芯群益56售08","HighestPrice":"1.61","LowestPrice":"0.79","WeightedAvgPriceAB":"1.04","Transaction":"5","TradeValueA":"131800","TradeVolumeB":"126000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"07412U","Name":"日月光群益58售01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"3240","TradeVolumeB":"27000","TurnoverRatio":"1.59"},
{"Month":"11504","Code":"07413P","Name":"台積電凱基55售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.21"},
{"Month":"11504","Code":"07414U","Name":"富世達群益56售06","HighestPrice":"0.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"1","TradeValueA":"760","TradeVolumeB":"2000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"07416U","Name":"金像電元大56售05","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"750","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"07417U","Name":"力積電元大56售05","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"07420U","Name":"T50正2國票56售03","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"20800","TradeVolumeB":"65000","TurnoverRatio":"6.50"},
{"Month":"11504","Code":"07422U","Name":"台灣50元富56售02","HighestPrice":"0.53","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"21","TradeValueA":"556820","TradeVolumeB":"4598000","TurnoverRatio":"91.96"},
{"Month":"11504","Code":"07425U","Name":"聯鈞中信57售02","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"2860","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11504","Code":"07426U","Name":"台達電永豐58售02","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"49750","TradeVolumeB":"360000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"07427U","Name":"台積電永豐57售08","HighestPrice":"0.21","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"65","TradeValueA":"254320","TradeVolumeB":"2053000","TurnoverRatio":"68.43"},
{"Month":"11504","Code":"07428U","Name":"台灣50凱基56售06","HighestPrice":"0.51","LowestPrice":"0.02","WeightedAvgPriceAB":"0.30","Transaction":"97","TradeValueA":"574460","TradeVolumeB":"1899000","TurnoverRatio":"379.80"},
{"Month":"11504","Code":"07429U","Name":"台灣50凱基57售03","HighestPrice":"0.68","LowestPrice":"0.25","WeightedAvgPriceAB":"0.63","Transaction":"4","TradeValueA":"28630","TradeVolumeB":"45000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"07434U","Name":"聯發科凱基56售11","HighestPrice":"0.82","LowestPrice":"0.07","WeightedAvgPriceAB":"0.67","Transaction":"8","TradeValueA":"46990","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"07435U","Name":"強茂凱基56售02","HighestPrice":"0.42","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"37","TradeValueA":"349220","TradeVolumeB":"1814000","TurnoverRatio":"362.80"},
{"Month":"11504","Code":"07436U","Name":"一詮凱基59售01","HighestPrice":"0.79","LowestPrice":"0.01","WeightedAvgPriceAB":"0.35","Transaction":"39","TradeValueA":"33080","TradeVolumeB":"94000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"07437U","Name":"日月光凱基57售03","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"26","TradeValueA":"1870","TradeVolumeB":"152000","TurnoverRatio":"21.71"},
{"Month":"11504","Code":"07438U","Name":"緯穎凱基56售07","HighestPrice":"3.17","LowestPrice":"1.90","WeightedAvgPriceAB":"2.44","Transaction":"8","TradeValueA":"207600","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"07441U","Name":"台達電元富56售03","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"150","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"07442U","Name":"楠梓電元富56售03","HighestPrice":"1.44","LowestPrice":"0.58","WeightedAvgPriceAB":"1.07","Transaction":"7","TradeValueA":"42920","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"074431","Name":"東陽統一59購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"28630","TradeVolumeB":"1693000","TurnoverRatio":"36.86"},
{"Month":"11504","Code":"074435","Name":"永崴控統一56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"074436","Name":"龍德船統一55購02","HighestPrice":"0.63","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"3","TradeValueA":"103830","TradeVolumeB":"181000","TurnoverRatio":"35.84"},
{"Month":"11504","Code":"07443U","Name":"漢唐元富56售02","HighestPrice":"0.49","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"2","TradeValueA":"3040","TradeVolumeB":"8000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"07444U","Name":"宏達電元富56售03","HighestPrice":"1.48","LowestPrice":"1.34","WeightedAvgPriceAB":"1.44","Transaction":"7","TradeValueA":"1190720","TradeVolumeB":"822000","TurnoverRatio":"46.97"},
{"Month":"11504","Code":"074456","Name":"臺指反國票59購01","HighestPrice":"0.29","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"1590","TradeVolumeB":"131000","TurnoverRatio":"1.13"},
{"Month":"11504","Code":"07445U","Name":"緯創元富56售06","HighestPrice":"1.45","LowestPrice":"0.56","WeightedAvgPriceAB":"0.66","Transaction":"21","TradeValueA":"258440","TradeVolumeB":"390000","TurnoverRatio":"22.28"},
{"Month":"11504","Code":"07447U","Name":"AES元富56售04","HighestPrice":"2.13","LowestPrice":"1.48","WeightedAvgPriceAB":"1.53","Transaction":"3","TradeValueA":"62930","TradeVolumeB":"41000","TurnoverRatio":"2.73"},
{"Month":"11504","Code":"074488","Name":"緯穎元富59購01","HighestPrice":"5.10","LowestPrice":"3.86","WeightedAvgPriceAB":"4.57","Transaction":"5","TradeValueA":"50320","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"07449U","Name":"台達電國泰57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"31","TradeValueA":"450","TradeVolumeB":"45000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"07452U","Name":"精成科群益58售03","HighestPrice":"2.45","LowestPrice":"2.45","WeightedAvgPriceAB":"2.45","Transaction":"1","TradeValueA":"4900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"074539","Name":"鴻海群益63購01","HighestPrice":"2.04","LowestPrice":"1.10","WeightedAvgPriceAB":"1.58","Transaction":"66","TradeValueA":"2585700","TradeVolumeB":"1627000","TurnoverRatio":"118.75"},
{"Month":"11504","Code":"07453U","Name":"國企2X元大56售03","HighestPrice":"1.26","LowestPrice":"0.73","WeightedAvgPriceAB":"1.00","Transaction":"4","TradeValueA":"60200","TradeVolumeB":"60000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"07456U","Name":"楠梓電元大56售03","HighestPrice":"0.56","LowestPrice":"0.10","WeightedAvgPriceAB":"0.37","Transaction":"28","TradeValueA":"88100","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11504","Code":"07457U","Name":"京元電元大56售05","HighestPrice":"0.70","LowestPrice":"0.07","WeightedAvgPriceAB":"0.41","Transaction":"73","TradeValueA":"902940","TradeVolumeB":"2174000","TurnoverRatio":"43.48"},
{"Month":"11504","Code":"07458U","Name":"力積電元大56售06","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"8000","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"07460U","Name":"川湖中信5B售02","HighestPrice":"0.44","LowestPrice":"0.27","WeightedAvgPriceAB":"0.34","Transaction":"9","TradeValueA":"26580","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"07461U","Name":"國企2X凱基58售01","HighestPrice":"1.10","LowestPrice":"0.64","WeightedAvgPriceAB":"0.76","Transaction":"89","TradeValueA":"5182270","TradeVolumeB":"6811000","TurnoverRatio":"400.64"},
{"Month":"11504","Code":"074623","Name":"滬深2X凱基57購01","HighestPrice":"3.20","LowestPrice":"1.54","WeightedAvgPriceAB":"2.53","Transaction":"148","TradeValueA":"6537210","TradeVolumeB":"2575000","TurnoverRatio":"515.00"},
{"Month":"11504","Code":"07462U","Name":"川湖凱基56售06","HighestPrice":"1.53","LowestPrice":"0.26","WeightedAvgPriceAB":"0.75","Transaction":"113","TradeValueA":"709830","TradeVolumeB":"942000","TurnoverRatio":"188.40"},
{"Month":"11504","Code":"07464U","Name":"力積電凱基59售02","HighestPrice":"0.56","LowestPrice":"0.40","WeightedAvgPriceAB":"0.49","Transaction":"10","TradeValueA":"29050","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11504","Code":"07465U","Name":"富世達凱基56售05","HighestPrice":"0.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.45","Transaction":"7","TradeValueA":"50020","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11504","Code":"07468U","Name":"聯發科元富56售05","HighestPrice":"1.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.71","Transaction":"24","TradeValueA":"169550","TradeVolumeB":"236000","TurnoverRatio":"13.48"},
{"Month":"11504","Code":"07469U","Name":"陽明元富56售01","HighestPrice":"1.33","LowestPrice":"0.80","WeightedAvgPriceAB":"1.13","Transaction":"38","TradeValueA":"76330","TradeVolumeB":"67000","TurnoverRatio":"3.82"},
{"Month":"11504","Code":"07471U","Name":"川湖元大56售01","HighestPrice":"1.43","LowestPrice":"0.40","WeightedAvgPriceAB":"1.01","Transaction":"6","TradeValueA":"181600","TradeVolumeB":"179000","TurnoverRatio":"3.58"},
{"Month":"11504","Code":"07473U","Name":"金像電元大56售11","HighestPrice":"0.21","LowestPrice":"0.01","WeightedAvgPriceAB":"0.15","Transaction":"40","TradeValueA":"198990","TradeVolumeB":"1261000","TurnoverRatio":"52.54"},
{"Month":"11504","Code":"074747","Name":"旺宏統一55購02","HighestPrice":"16.60","LowestPrice":"14.90","WeightedAvgPriceAB":"15.08","Transaction":"3","TradeValueA":"181000","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"074753","Name":"台郡統一55購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"43330","TradeVolumeB":"619000","TurnoverRatio":"99.35"},
{"Month":"11504","Code":"074754","Name":"台表科統一59購01","HighestPrice":"0.87","LowestPrice":"0.22","WeightedAvgPriceAB":"0.60","Transaction":"407","TradeValueA":"5351250","TradeVolumeB":"8911000","TurnoverRatio":"356.44"},
{"Month":"11504","Code":"07475U","Name":"元日2X群益58售01","HighestPrice":"1.93","LowestPrice":"1.93","WeightedAvgPriceAB":"1.93","Transaction":"1","TradeValueA":"3860","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"07476U","Name":"川湖群益58售03","HighestPrice":"1.62","LowestPrice":"0.48","WeightedAvgPriceAB":"1.00","Transaction":"26","TradeValueA":"133130","TradeVolumeB":"132000","TurnoverRatio":"12.57"},
{"Month":"11504","Code":"07478U","Name":"聯發科群益56售07","HighestPrice":"0.58","LowestPrice":"0.04","WeightedAvgPriceAB":"0.18","Transaction":"4","TradeValueA":"7380","TradeVolumeB":"41000","TurnoverRatio":"2.53"},
{"Month":"11504","Code":"07479U","Name":"AES群益56售04","HighestPrice":"1.57","LowestPrice":"1.57","WeightedAvgPriceAB":"1.57","Transaction":"1","TradeValueA":"1570","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"07480U","Name":"AES群益56售05","HighestPrice":"3.27","LowestPrice":"3.27","WeightedAvgPriceAB":"3.27","Transaction":"1","TradeValueA":"3270","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"07481U","Name":"臺股指群益56售05","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"440","TradeVolumeB":"2000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"07485U","Name":"新興元富56售03","HighestPrice":"0.31","LowestPrice":"0.21","WeightedAvgPriceAB":"0.23","Transaction":"4","TradeValueA":"48840","TradeVolumeB":"208000","TurnoverRatio":"13.86"},
{"Month":"11504","Code":"074860","Name":"台積電統一63購02","HighestPrice":"3.57","LowestPrice":"1.90","WeightedAvgPriceAB":"2.43","Transaction":"58","TradeValueA":"1009880","TradeVolumeB":"414000","TurnoverRatio":"82.80"},
{"Month":"11504","Code":"074862","Name":"材料統一63購01","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"13","TradeValueA":"9070","TradeVolumeB":"122000","TurnoverRatio":"5.44"},
{"Month":"11504","Code":"07487U","Name":"富世達國票57售02","HighestPrice":"0.42","LowestPrice":"0.29","WeightedAvgPriceAB":"0.34","Transaction":"5","TradeValueA":"98900","TradeVolumeB":"290000","TurnoverRatio":"10.74"},
{"Month":"11504","Code":"07488U","Name":"台塑中信56售01","HighestPrice":"0.34","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"4600","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"07491U","Name":"金像電中信5C售03","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"5310","TradeVolumeB":"69000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"07493U","Name":"金像電凱基56售07","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"53900","TradeVolumeB":"770000","TurnoverRatio":"154.00"},
{"Month":"11504","Code":"07494U","Name":"台灣50元大56售06","HighestPrice":"0.25","LowestPrice":"0.03","WeightedAvgPriceAB":"0.22","Transaction":"20","TradeValueA":"737270","TradeVolumeB":"3246000","TurnoverRatio":"64.92"},
{"Month":"11504","Code":"07495U","Name":"T50正2元大57售02","HighestPrice":"1.00","LowestPrice":"0.22","WeightedAvgPriceAB":"0.47","Transaction":"41","TradeValueA":"1005390","TradeVolumeB":"2131000","TurnoverRatio":"42.62"},
{"Month":"11504","Code":"07499U","Name":"京元電元大56售06","HighestPrice":"0.26","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"41","TradeValueA":"473160","TradeVolumeB":"2979000","TurnoverRatio":"102.72"},
{"Month":"11504","Code":"07500U","Name":"貿聯元大56售03","HighestPrice":"0.16","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"1260","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"07501U","Name":"力積電元大56售08","HighestPrice":"0.50","LowestPrice":"0.10","WeightedAvgPriceAB":"0.33","Transaction":"4","TradeValueA":"1350","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"07503U","Name":"南亞群益56售02","HighestPrice":"0.93","LowestPrice":"0.09","WeightedAvgPriceAB":"0.55","Transaction":"60","TradeValueA":"420920","TradeVolumeB":"755000","TurnoverRatio":"83.88"},
{"Month":"11504","Code":"07505U","Name":"富世達群益56售09","HighestPrice":"0.82","LowestPrice":"0.22","WeightedAvgPriceAB":"0.60","Transaction":"9","TradeValueA":"20430","TradeVolumeB":"34000","TurnoverRatio":"6.67"},
{"Month":"11504","Code":"07506U","Name":"智邦中信5C售03","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"5400","TradeVolumeB":"60000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"07507U","Name":"東元元富56售02","HighestPrice":"4.87","LowestPrice":"4.87","WeightedAvgPriceAB":"4.87","Transaction":"1","TradeValueA":"4870","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"07508U","Name":"T50正2國票57售01","HighestPrice":"0.72","LowestPrice":"0.19","WeightedAvgPriceAB":"0.33","Transaction":"6","TradeValueA":"52440","TradeVolumeB":"156000","TurnoverRatio":"15.60"},
{"Month":"11504","Code":"075108","Name":"華邦電統一59購02","HighestPrice":"7.65","LowestPrice":"5.85","WeightedAvgPriceAB":"6.46","Transaction":"37","TradeValueA":"1331600","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11504","Code":"07510U","Name":"健鼎國票57售01","HighestPrice":"0.32","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"36500","TradeVolumeB":"435000","TurnoverRatio":"43.50"},
{"Month":"11504","Code":"075111","Name":"南亞科統一59購01","HighestPrice":"9.85","LowestPrice":"6.25","WeightedAvgPriceAB":"7.75","Transaction":"84","TradeValueA":"5675550","TradeVolumeB":"732000","TurnoverRatio":"69.71"},
{"Month":"11504","Code":"07511U","Name":"建準國泰57售01","HighestPrice":"1.59","LowestPrice":"0.81","WeightedAvgPriceAB":"0.99","Transaction":"25","TradeValueA":"885650","TradeVolumeB":"891000","TurnoverRatio":"58.23"},
{"Month":"11504","Code":"07512U","Name":"台灣50富邦56售09","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"10520","TradeVolumeB":"1002000","TurnoverRatio":"20.04"},
{"Month":"11504","Code":"07513P","Name":"元黃金國票59售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"07513U","Name":"T50正2富邦63售01","HighestPrice":"0.28","LowestPrice":"0.21","WeightedAvgPriceAB":"0.22","Transaction":"2","TradeValueA":"5600","TradeVolumeB":"25000","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"07515U","Name":"世芯群益56售11","HighestPrice":"0.36","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"5","TradeValueA":"49300","TradeVolumeB":"188000","TurnoverRatio":"17.90"},
{"Month":"11504","Code":"07517U","Name":"南亞元大56售04","HighestPrice":"0.67","LowestPrice":"0.25","WeightedAvgPriceAB":"0.44","Transaction":"5","TradeValueA":"29590","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11504","Code":"07519U","Name":"欣興元大56售15","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"17","TradeValueA":"2690","TradeVolumeB":"221000","TurnoverRatio":"4.42"},
{"Month":"11504","Code":"07520U","Name":"富世達元大56售10","HighestPrice":"0.71","LowestPrice":"0.15","WeightedAvgPriceAB":"0.52","Transaction":"25","TradeValueA":"345200","TradeVolumeB":"658000","TurnoverRatio":"13.16"},
{"Month":"11504","Code":"07521U","Name":"臺股指元大56售31","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"11","TradeValueA":"18440","TradeVolumeB":"137000","TurnoverRatio":"2.74"},
{"Month":"11504","Code":"07522U","Name":"臺股指元大56售32","HighestPrice":"0.60","LowestPrice":"0.03","WeightedAvgPriceAB":"0.14","Transaction":"9","TradeValueA":"69040","TradeVolumeB":"480000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"07523U","Name":"臺股指元大59售17","HighestPrice":"0.95","LowestPrice":"0.43","WeightedAvgPriceAB":"0.80","Transaction":"8","TradeValueA":"54010","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11504","Code":"07524U","Name":"台灣50凱基59售02","HighestPrice":"0.91","LowestPrice":"0.49","WeightedAvgPriceAB":"0.55","Transaction":"3","TradeValueA":"77200","TradeVolumeB":"140000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"075268","Name":"滬深2X國票55購01","HighestPrice":"0.12","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"10","TradeValueA":"34810","TradeVolumeB":"556000","TurnoverRatio":"27.80"},
{"Month":"11504","Code":"07526U","Name":"南亞凱基56售03","HighestPrice":"0.74","LowestPrice":"0.66","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"9800","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"07527U","Name":"聯詠凱基56售01","HighestPrice":"1.15","LowestPrice":"0.52","WeightedAvgPriceAB":"1.01","Transaction":"5","TradeValueA":"32440","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"07528U","Name":"貿聯凱基57售01","HighestPrice":"0.49","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"6","TradeValueA":"7980","TradeVolumeB":"49000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"07534U","Name":"臺股指富邦56售14","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"450","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11504","Code":"07536U","Name":"臺股指富邦5C售04","HighestPrice":"0.50","LowestPrice":"0.24","WeightedAvgPriceAB":"0.27","Transaction":"8","TradeValueA":"33340","TradeVolumeB":"122000","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"075373","Name":"鴻海群益56購01","HighestPrice":"1.07","LowestPrice":"0.83","WeightedAvgPriceAB":"0.95","Transaction":"7","TradeValueA":"114000","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"07537U","Name":"眾達元富56售01","HighestPrice":"0.49","LowestPrice":"0.15","WeightedAvgPriceAB":"0.24","Transaction":"72","TradeValueA":"570120","TradeVolumeB":"2367000","TurnoverRatio":"135.25"},
{"Month":"11504","Code":"07538U","Name":"台達電國票57售05","HighestPrice":"0.44","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"22","TradeValueA":"84050","TradeVolumeB":"660000","TurnoverRatio":"82.50"},
{"Month":"11504","Code":"07539U","Name":"台達電國票58售03","HighestPrice":"0.46","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"24","TradeValueA":"158830","TradeVolumeB":"1097000","TurnoverRatio":"109.70"},
{"Month":"11504","Code":"07541U","Name":"新興國票59售01","HighestPrice":"0.25","LowestPrice":"0.21","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"460","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"07542U","Name":"惠特國票57售02","HighestPrice":"0.52","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"52","TradeValueA":"44590","TradeVolumeB":"205000","TurnoverRatio":"13.66"},
{"Month":"11504","Code":"07543U","Name":"T50正2凱基63售01","HighestPrice":"0.43","LowestPrice":"0.24","WeightedAvgPriceAB":"0.36","Transaction":"10","TradeValueA":"23960","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"07544U","Name":"台達電凱基56售11","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"07545U","Name":"欣興凱基56售09","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"1190","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11504","Code":"07546U","Name":"健鼎凱基56售01","HighestPrice":"0.45","LowestPrice":"0.28","WeightedAvgPriceAB":"0.40","Transaction":"3","TradeValueA":"12150","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"07547U","Name":"嘉澤凱基58售01","HighestPrice":"0.23","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"49","TradeValueA":"242290","TradeVolumeB":"1292000","TurnoverRatio":"24.37"},
{"Month":"11504","Code":"07549U","Name":"臺股指凱基57售07","HighestPrice":"0.82","LowestPrice":"0.07","WeightedAvgPriceAB":"0.37","Transaction":"101","TradeValueA":"1247570","TradeVolumeB":"3299000","TurnoverRatio":"274.91"},
{"Month":"11504","Code":"075505","Name":"材料永豐59購01","HighestPrice":"0.08","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"9","TradeValueA":"25710","TradeVolumeB":"346000","TurnoverRatio":"17.30"},
{"Month":"11504","Code":"075507","Name":"台塑統一5B購01","HighestPrice":"0.67","LowestPrice":"0.43","WeightedAvgPriceAB":"0.56","Transaction":"85","TradeValueA":"1714370","TradeVolumeB":"3013000","TurnoverRatio":"215.98"},
{"Month":"11504","Code":"07550U","Name":"臺股指凱基59售13","HighestPrice":"0.32","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"14","TradeValueA":"149020","TradeVolumeB":"700000","TurnoverRatio":"30.43"},
{"Month":"11504","Code":"07551U","Name":"東元群益57售01","HighestPrice":"3.30","LowestPrice":"2.51","WeightedAvgPriceAB":"2.88","Transaction":"6","TradeValueA":"115500","TradeVolumeB":"40000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"07555U","Name":"南亞元大56售05","HighestPrice":"0.43","LowestPrice":"0.36","WeightedAvgPriceAB":"0.41","Transaction":"2","TradeValueA":"2080","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"07557U","Name":"陽明元大56售01","HighestPrice":"1.40","LowestPrice":"0.51","WeightedAvgPriceAB":"0.61","Transaction":"189","TradeValueA":"2775910","TradeVolumeB":"4481000","TurnoverRatio":"89.62"},
{"Month":"11504","Code":"07558U","Name":"惠特元大56售04","HighestPrice":"0.53","LowestPrice":"0.08","WeightedAvgPriceAB":"0.32","Transaction":"32","TradeValueA":"143550","TradeVolumeB":"440000","TurnoverRatio":"24.44"},
{"Month":"11504","Code":"07560U","Name":"台積電永豐59售05","HighestPrice":"0.39","LowestPrice":"0.10","WeightedAvgPriceAB":"0.29","Transaction":"6","TradeValueA":"105220","TradeVolumeB":"352000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"075618","Name":"鴻海群益54購01","HighestPrice":"2.40","LowestPrice":"2.14","WeightedAvgPriceAB":"2.27","Transaction":"3","TradeValueA":"90800","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"075619","Name":"鴻海群益55購02","HighestPrice":"2.32","LowestPrice":"1.06","WeightedAvgPriceAB":"1.80","Transaction":"8","TradeValueA":"131430","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11504","Code":"075625","Name":"聯發科群益59購01","HighestPrice":"10.00","LowestPrice":"1.02","WeightedAvgPriceAB":"2.94","Transaction":"126","TradeValueA":"5432810","TradeVolumeB":"1847000","TurnoverRatio":"328.64"},
{"Month":"11504","Code":"07562U","Name":"台達電元富5C售02","HighestPrice":"0.68","LowestPrice":"0.26","WeightedAvgPriceAB":"0.35","Transaction":"28","TradeValueA":"114310","TradeVolumeB":"321000","TurnoverRatio":"16.05"},
{"Month":"11504","Code":"07563U","Name":"南亞凱基56售04","HighestPrice":"0.84","LowestPrice":"0.26","WeightedAvgPriceAB":"0.54","Transaction":"9","TradeValueA":"81100","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11504","Code":"07564U","Name":"可成凱基56售01","HighestPrice":"0.92","LowestPrice":"0.39","WeightedAvgPriceAB":"0.79","Transaction":"7","TradeValueA":"49870","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11504","Code":"07565U","Name":"新興凱基56售03","HighestPrice":"0.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"760","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"07567U","Name":"臺股指凱基5B售05","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"7200","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"075684","Name":"台積電統一63購03","HighestPrice":"3.98","LowestPrice":"3.60","WeightedAvgPriceAB":"3.64","Transaction":"6","TradeValueA":"444980","TradeVolumeB":"122000","TurnoverRatio":"10.16"},
{"Month":"11504","Code":"07568U","Name":"緯穎國票57售02","HighestPrice":"1.14","LowestPrice":"0.40","WeightedAvgPriceAB":"0.89","Transaction":"2","TradeValueA":"2680","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"07569U","Name":"富世達國票57售03","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"14","TradeValueA":"257670","TradeVolumeB":"2731000","TurnoverRatio":"49.65"},
{"Month":"11504","Code":"075708","Name":"鴻海凱基56購01","HighestPrice":"4.60","LowestPrice":"3.29","WeightedAvgPriceAB":"4.20","Transaction":"10","TradeValueA":"349020","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11504","Code":"07572U","Name":"南亞元大56售08","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"29","TradeValueA":"80880","TradeVolumeB":"1186000","TurnoverRatio":"23.72"},
{"Month":"11504","Code":"075733","Name":"元日2X群益59購01","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"13","TradeValueA":"354740","TradeVolumeB":"2819000","TurnoverRatio":"84.07"},
{"Month":"11504","Code":"07573U","Name":"川湖元大56售02","HighestPrice":"0.64","LowestPrice":"0.14","WeightedAvgPriceAB":"0.31","Transaction":"23","TradeValueA":"989360","TradeVolumeB":"3138000","TurnoverRatio":"62.76"},
{"Month":"11504","Code":"07576U","Name":"南電元大56售10","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"07581U","Name":"台灣50中信57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"07585U","Name":"緯穎國泰58售01","HighestPrice":"1.33","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"79","TradeValueA":"1063620","TradeVolumeB":"1241000","TurnoverRatio":"81.64"},
{"Month":"11504","Code":"075865","Name":"台積電永豐63購03","HighestPrice":"6.80","LowestPrice":"4.36","WeightedAvgPriceAB":"5.67","Transaction":"109","TradeValueA":"6890830","TradeVolumeB":"1214000","TurnoverRatio":"57.80"},
{"Month":"11504","Code":"07586U","Name":"川湖凱基56售08","HighestPrice":"0.17","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"3","TradeValueA":"22550","TradeVolumeB":"135000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"075907","Name":"漢翔統一55購01","HighestPrice":"0.19","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"4500","TradeVolumeB":"35000","TurnoverRatio":"2.45"},
{"Month":"11504","Code":"07591U","Name":"中砂元大56售06","HighestPrice":"0.38","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"188","TradeValueA":"613460","TradeVolumeB":"5833000","TurnoverRatio":"116.65"},
{"Month":"11504","Code":"07593U","Name":"力積電元大56售15","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"07597U","Name":"臺股指群益56售10","HighestPrice":"0.11","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"2010","TradeVolumeB":"21000","TurnoverRatio":"1.42"},
{"Month":"11504","Code":"07599U","Name":"緯創中信56售04","HighestPrice":"0.49","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"1","TradeValueA":"4900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"07600U","Name":"台達電永豐57售03","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"1","TradeValueA":"3720","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"07601U","Name":"台灣50元富56售05","HighestPrice":"0.19","LowestPrice":"0.17","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"3600","TradeVolumeB":"20000","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"07603U","Name":"力積電元富56售02","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"5","TradeValueA":"27370","TradeVolumeB":"391000","TurnoverRatio":"7.82"},
{"Month":"11504","Code":"07604U","Name":"定穎控國票57售02","HighestPrice":"17.80","LowestPrice":"0.05","WeightedAvgPriceAB":"0.89","Transaction":"18","TradeValueA":"67350","TradeVolumeB":"75000","TurnoverRatio":"1.25"},
{"Month":"11504","Code":"07605U","Name":"臺指2X富邦5C售02","HighestPrice":"0.21","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"161","TradeValueA":"825880","TradeVolumeB":"6987000","TurnoverRatio":"69.87"},
{"Month":"11504","Code":"07606U","Name":"欣興凱基57售03","HighestPrice":"0.49","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"52","TradeValueA":"11340","TradeVolumeB":"156000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"076072","Name":"AES統一55購01","HighestPrice":"0.67","LowestPrice":"0.39","WeightedAvgPriceAB":"0.52","Transaction":"19","TradeValueA":"98180","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11504","Code":"076073","Name":"AES統一59購01","HighestPrice":"0.45","LowestPrice":"0.28","WeightedAvgPriceAB":"0.31","Transaction":"60","TradeValueA":"999100","TradeVolumeB":"3156000","TurnoverRatio":"197.49"},
{"Month":"11504","Code":"076074","Name":"AES統一59購02","HighestPrice":"0.61","LowestPrice":"0.35","WeightedAvgPriceAB":"0.43","Transaction":"67","TradeValueA":"403860","TradeVolumeB":"933000","TurnoverRatio":"74.64"},
{"Month":"11504","Code":"076075","Name":"AES統一63購01","HighestPrice":"0.47","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"132","TradeValueA":"542890","TradeVolumeB":"1545000","TurnoverRatio":"95.72"},
{"Month":"11504","Code":"07607U","Name":"新日興凱基5A售01","HighestPrice":"1.92","LowestPrice":"1.35","WeightedAvgPriceAB":"1.60","Transaction":"17","TradeValueA":"312220","TradeVolumeB":"194000","TurnoverRatio":"17.63"},
{"Month":"11504","Code":"07608U","Name":"臺股指凱基56售26","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"1110","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"07609U","Name":"電子類凱基56售01","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"2130","TradeVolumeB":"21000","TurnoverRatio":"0.72"},
{"Month":"11504","Code":"07611U","Name":"台達電群益56售11","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"2000","TradeVolumeB":"40000","TurnoverRatio":"3.12"},
{"Month":"11504","Code":"07612U","Name":"訊芯群益58售01","HighestPrice":"0.60","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"87","TradeValueA":"261550","TradeVolumeB":"3961000","TurnoverRatio":"282.92"},
{"Month":"11504","Code":"076131","Name":"台積電國票63購02","HighestPrice":"22.00","LowestPrice":"12.50","WeightedAvgPriceAB":"16.63","Transaction":"14","TradeValueA":"748400","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"07613U","Name":"南電群益56售02","HighestPrice":"1.50","LowestPrice":"0.30","WeightedAvgPriceAB":"0.55","Transaction":"11","TradeValueA":"21720","TradeVolumeB":"39000","TurnoverRatio":"7.66"},
{"Month":"11504","Code":"07614U","Name":"T50正2元大57售03","HighestPrice":"1.04","LowestPrice":"0.21","WeightedAvgPriceAB":"0.52","Transaction":"55","TradeValueA":"1374130","TradeVolumeB":"2626000","TurnoverRatio":"52.52"},
{"Month":"11504","Code":"07615U","Name":"元石油元大56售02","HighestPrice":"0.28","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"14","TradeValueA":"8070","TradeVolumeB":"57000","TurnoverRatio":"8.32"},
{"Month":"11504","Code":"07616U","Name":"南亞元大56售13","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"9400","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"07617U","Name":"川湖元大56售03","HighestPrice":"0.76","LowestPrice":"0.11","WeightedAvgPriceAB":"0.33","Transaction":"101","TradeValueA":"1597400","TradeVolumeB":"4720000","TurnoverRatio":"94.40"},
{"Month":"11504","Code":"07619U","Name":"奇鋐元大56售13","HighestPrice":"0.21","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"8","TradeValueA":"58900","TradeVolumeB":"955000","TurnoverRatio":"34.10"},
{"Month":"11504","Code":"07620U","Name":"定穎控元大56售02","HighestPrice":"0.34","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"25","TradeValueA":"130900","TradeVolumeB":"807000","TurnoverRatio":"16.14"},
{"Month":"11504","Code":"07621U","Name":"臺指2X凱基5B售01","HighestPrice":"1.07","LowestPrice":"0.27","WeightedAvgPriceAB":"0.54","Transaction":"145","TradeValueA":"3827890","TradeVolumeB":"7041000","TurnoverRatio":"320.04"},
{"Month":"11504","Code":"07623U","Name":"楠梓電凱基56售04","HighestPrice":"1.42","LowestPrice":"0.39","WeightedAvgPriceAB":"0.84","Transaction":"20","TradeValueA":"165600","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11504","Code":"07624U","Name":"鴻海凱基57售07","HighestPrice":"4.75","LowestPrice":"1.96","WeightedAvgPriceAB":"2.80","Transaction":"25","TradeValueA":"1586500","TradeVolumeB":"566000","TurnoverRatio":"113.20"},
{"Month":"11504","Code":"07625U","Name":"鴻海凱基5A售01","HighestPrice":"2.65","LowestPrice":"0.60","WeightedAvgPriceAB":"1.69","Transaction":"154","TradeValueA":"2674410","TradeVolumeB":"1575000","TurnoverRatio":"157.50"},
{"Month":"11504","Code":"07626U","Name":"聯發科凱基57售06","HighestPrice":"2.43","LowestPrice":"0.05","WeightedAvgPriceAB":"0.39","Transaction":"373","TradeValueA":"2696260","TradeVolumeB":"6878000","TurnoverRatio":"114.63"},
{"Month":"11504","Code":"07627U","Name":"聯發科凱基58售03","HighestPrice":"1.23","LowestPrice":"0.01","WeightedAvgPriceAB":"0.27","Transaction":"116","TradeValueA":"771900","TradeVolumeB":"2787000","TurnoverRatio":"174.18"},
{"Month":"11504","Code":"07628U","Name":"愛普元大56售08","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"540","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"07629U","Name":"台灣50富邦5C售03","HighestPrice":"0.63","LowestPrice":"0.16","WeightedAvgPriceAB":"0.31","Transaction":"63","TradeValueA":"443000","TradeVolumeB":"1399000","TurnoverRatio":"13.99"},
{"Month":"11504","Code":"07630U","Name":"台灣50富邦63售01","HighestPrice":"0.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.19","Transaction":"209","TradeValueA":"1039880","TradeVolumeB":"5247000","TurnoverRatio":"104.94"},
{"Month":"11504","Code":"076314","Name":"AES統一56購01","HighestPrice":"0.20","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"21200","TradeVolumeB":"200000","TurnoverRatio":"3.81"},
{"Month":"11504","Code":"076315","Name":"AES統一56購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"50000","TurnoverRatio":"2.99"},
{"Month":"11504","Code":"076316","Name":"AES統一63購02","HighestPrice":"0.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.38","Transaction":"83","TradeValueA":"1064980","TradeVolumeB":"2776000","TurnoverRatio":"221.54"},
{"Month":"11504","Code":"07631U","Name":"中航國票57售03","HighestPrice":"1.16","LowestPrice":"1.16","WeightedAvgPriceAB":"1.16","Transaction":"1","TradeValueA":"23200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"07632U","Name":"毅嘉群益58售01","HighestPrice":"1.33","LowestPrice":"0.77","WeightedAvgPriceAB":"1.01","Transaction":"9","TradeValueA":"34600","TradeVolumeB":"34000","TurnoverRatio":"6.67"},
{"Month":"11504","Code":"07633U","Name":"聯發科群益56售12","HighestPrice":"1.06","LowestPrice":"0.20","WeightedAvgPriceAB":"0.37","Transaction":"3","TradeValueA":"29480","TradeVolumeB":"78000","TurnoverRatio":"9.75"},
{"Month":"11504","Code":"07636U","Name":"台積電中信5C售02","HighestPrice":"0.33","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"17","TradeValueA":"19810","TradeVolumeB":"83000","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"07637U","Name":"智邦中信5C售08","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"10","TradeValueA":"50680","TradeVolumeB":"335000","TurnoverRatio":"6.70"},
{"Month":"11504","Code":"07639U","Name":"台積電富邦57售03","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"18","TradeValueA":"21400","TradeVolumeB":"595000","TurnoverRatio":"5.95"},
{"Month":"11504","Code":"07640U","Name":"台灣50凱基5C售03","HighestPrice":"1.65","LowestPrice":"0.58","WeightedAvgPriceAB":"0.84","Transaction":"33","TradeValueA":"173830","TradeVolumeB":"206000","TurnoverRatio":"9.36"},
{"Month":"11504","Code":"07641U","Name":"台灣50凱基61售01","HighestPrice":"1.00","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"2","TradeValueA":"19900","TradeVolumeB":"20000","TurnoverRatio":"0.95"},
{"Month":"11504","Code":"07642U","Name":"元石油凱基56售02","HighestPrice":"0.14","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"1990","TradeVolumeB":"21000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"07643U","Name":"台玻凱基56售06","HighestPrice":"0.42","LowestPrice":"0.05","WeightedAvgPriceAB":"0.24","Transaction":"23","TradeValueA":"106240","TradeVolumeB":"438000","TurnoverRatio":"12.51"},
{"Month":"11504","Code":"07644U","Name":"鴻海凱基57售08","HighestPrice":"4.13","LowestPrice":"2.30","WeightedAvgPriceAB":"2.69","Transaction":"7","TradeValueA":"347130","TradeVolumeB":"129000","TurnoverRatio":"16.12"},
{"Month":"11504","Code":"07645U","Name":"鴻海凱基59售02","HighestPrice":"3.50","LowestPrice":"1.18","WeightedAvgPriceAB":"2.83","Transaction":"20","TradeValueA":"901490","TradeVolumeB":"318000","TurnoverRatio":"31.80"},
{"Month":"11504","Code":"07646U","Name":"奇鋐凱基56售15","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"480","TradeVolumeB":"12000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"07647U","Name":"訊芯凱基58售01","HighestPrice":"3.90","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"157","TradeValueA":"322540","TradeVolumeB":"2070000","TurnoverRatio":"188.18"},
{"Month":"11504","Code":"07648U","Name":"智邦元大56售14","HighestPrice":"0.24","LowestPrice":"0.02","WeightedAvgPriceAB":"0.17","Transaction":"48","TradeValueA":"159990","TradeVolumeB":"922000","TurnoverRatio":"18.44"},
{"Month":"11504","Code":"076504","Name":"滬深2X元大54購01","HighestPrice":"2.05","LowestPrice":"1.50","WeightedAvgPriceAB":"1.77","Transaction":"2","TradeValueA":"17750","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"07652U","Name":"華擎群益5C售01","HighestPrice":"1.44","LowestPrice":"1.11","WeightedAvgPriceAB":"1.25","Transaction":"5","TradeValueA":"330480","TradeVolumeB":"264000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"07653U","Name":"台虹群益58售01","HighestPrice":"0.61","LowestPrice":"0.18","WeightedAvgPriceAB":"0.34","Transaction":"23","TradeValueA":"87330","TradeVolumeB":"254000","TurnoverRatio":"16.05"},
{"Month":"11504","Code":"07654U","Name":"臺股指群益57售12","HighestPrice":"0.86","LowestPrice":"0.48","WeightedAvgPriceAB":"0.61","Transaction":"6","TradeValueA":"67700","TradeVolumeB":"110000","TurnoverRatio":"12.22"},
{"Month":"11504","Code":"07655U","Name":"臺股指群益57售13","HighestPrice":"1.12","LowestPrice":"0.15","WeightedAvgPriceAB":"0.64","Transaction":"231","TradeValueA":"9026120","TradeVolumeB":"13955000","TurnoverRatio":"309.35"},
{"Month":"11504","Code":"07656U","Name":"臺股指群益57售14","HighestPrice":"0.17","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"3","TradeValueA":"35620","TradeVolumeB":"211000","TurnoverRatio":"23.44"},
{"Month":"11504","Code":"07658U","Name":"台灣50元富56售08","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"4220","TradeVolumeB":"92000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"07660U","Name":"台玻元富56售06","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"280","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"07661U","Name":"台玻元富59售02","HighestPrice":"0.62","LowestPrice":"0.28","WeightedAvgPriceAB":"0.38","Transaction":"178","TradeValueA":"2853690","TradeVolumeB":"7484000","TurnoverRatio":"427.65"},
{"Month":"11504","Code":"07662U","Name":"香港2X國票57售02","HighestPrice":"1.68","LowestPrice":"0.92","WeightedAvgPriceAB":"1.15","Transaction":"75","TradeValueA":"1288700","TradeVolumeB":"1118000","TurnoverRatio":"74.53"},
{"Month":"11504","Code":"076630","Name":"漢翔統一59購01","HighestPrice":"0.34","LowestPrice":"0.31","WeightedAvgPriceAB":"0.33","Transaction":"8","TradeValueA":"38620","TradeVolumeB":"114000","TurnoverRatio":"4.56"},
{"Month":"11504","Code":"07663U","Name":"台玻國票57售02","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"15","TradeValueA":"251040","TradeVolumeB":"3612000","TurnoverRatio":"240.80"},
{"Month":"11504","Code":"07664U","Name":"威盛國票57售02","HighestPrice":"1.25","LowestPrice":"0.06","WeightedAvgPriceAB":"0.18","Transaction":"95","TradeValueA":"418530","TradeVolumeB":"2215000","TurnoverRatio":"316.42"},
{"Month":"11504","Code":"07665U","Name":"威盛國票57售03","HighestPrice":"1.51","LowestPrice":"0.13","WeightedAvgPriceAB":"0.36","Transaction":"159","TradeValueA":"743930","TradeVolumeB":"2053000","TurnoverRatio":"293.28"},
{"Month":"11504","Code":"07666U","Name":"毅嘉國票56售02","HighestPrice":"0.80","LowestPrice":"0.27","WeightedAvgPriceAB":"0.60","Transaction":"70","TradeValueA":"138630","TradeVolumeB":"231000","TurnoverRatio":"46.20"},
{"Month":"11504","Code":"07667U","Name":"欣興國票57售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1400","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"07668U","Name":"台虹國票57售05","HighestPrice":"0.31","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"15","TradeValueA":"85640","TradeVolumeB":"452000","TurnoverRatio":"56.50"},
{"Month":"11504","Code":"07671U","Name":"台達電中信5C售06","HighestPrice":"0.32","LowestPrice":"0.03","WeightedAvgPriceAB":"0.19","Transaction":"5","TradeValueA":"1390","TradeVolumeB":"7000","TurnoverRatio":"0.07"},
{"Month":"11504","Code":"07672U","Name":"聯發科中信5C售03","HighestPrice":"0.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.34","Transaction":"9","TradeValueA":"33140","TradeVolumeB":"95000","TurnoverRatio":"0.95"},
{"Month":"11504","Code":"076747","Name":"臺股指元大56購02","HighestPrice":"26.90","LowestPrice":"26.90","WeightedAvgPriceAB":"26.90","Transaction":"1","TradeValueA":"80700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"07674U","Name":"道瓊銀永豐57售02","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.22","Transaction":"3","TradeValueA":"15570","TradeVolumeB":"69000","TurnoverRatio":"1.46"},
{"Month":"11504","Code":"07675U","Name":"緯穎永豐56售06","HighestPrice":"1.85","LowestPrice":"1.52","WeightedAvgPriceAB":"1.70","Transaction":"21","TradeValueA":"44320","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"07676U","Name":"FB科技元大56售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"84","TradeValueA":"46460","TradeVolumeB":"4620000","TurnoverRatio":"92.40"},
{"Month":"11504","Code":"07679U","Name":"力積電元大56售19","HighestPrice":"0.32","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"27","TradeValueA":"542650","TradeVolumeB":"2332000","TurnoverRatio":"46.64"},
{"Month":"11504","Code":"07681U","Name":"臺股指群益59售14","HighestPrice":"0.66","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"377","TradeValueA":"3855420","TradeVolumeB":"14557000","TurnoverRatio":"297.38"},
{"Month":"11504","Code":"07682U","Name":"臺股指群益59售15","HighestPrice":"0.69","LowestPrice":"0.69","WeightedAvgPriceAB":"0.69","Transaction":"1","TradeValueA":"103500","TradeVolumeB":"150000","TurnoverRatio":"14.28"},
{"Month":"11504","Code":"07683U","Name":"臺股指群益59售16","HighestPrice":"0.28","LowestPrice":"0.17","WeightedAvgPriceAB":"0.22","Transaction":"4","TradeValueA":"9100","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"076842","Name":"漢翔統一59購02","HighestPrice":"0.17","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"8","TradeValueA":"73060","TradeVolumeB":"582000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"07684U","Name":"臺股指群益5C售01","HighestPrice":"1.39","LowestPrice":"0.59","WeightedAvgPriceAB":"1.10","Transaction":"32","TradeValueA":"490210","TradeVolumeB":"442000","TurnoverRatio":"40.18"},
{"Month":"11504","Code":"07685U","Name":"台灣50凱基57售05","HighestPrice":"0.70","LowestPrice":"0.09","WeightedAvgPriceAB":"0.31","Transaction":"22","TradeValueA":"196150","TradeVolumeB":"627000","TurnoverRatio":"110.58"},
{"Month":"11504","Code":"07686U","Name":"鴻海凱基58售03","HighestPrice":"4.48","LowestPrice":"1.70","WeightedAvgPriceAB":"3.15","Transaction":"30","TradeValueA":"1023040","TradeVolumeB":"324000","TurnoverRatio":"32.40"},
{"Month":"11504","Code":"07687U","Name":"鴻海凱基58售04","HighestPrice":"5.25","LowestPrice":"2.20","WeightedAvgPriceAB":"3.45","Transaction":"61","TradeValueA":"2496710","TradeVolumeB":"723000","TurnoverRatio":"120.50"},
{"Month":"11504","Code":"07688U","Name":"佳能凱基56售07","HighestPrice":"2.00","LowestPrice":"0.67","WeightedAvgPriceAB":"1.55","Transaction":"52","TradeValueA":"1682050","TradeVolumeB":"1080000","TurnoverRatio":"98.18"},
{"Month":"11504","Code":"07690U","Name":"臺股指凱基57售08","HighestPrice":"0.21","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"16","TradeValueA":"9520","TradeVolumeB":"436000","TurnoverRatio":"48.44"},
{"Month":"11504","Code":"07691U","Name":"臺股指凱基57售09","HighestPrice":"0.71","LowestPrice":"0.19","WeightedAvgPriceAB":"0.55","Transaction":"18","TradeValueA":"60210","TradeVolumeB":"109000","TurnoverRatio":"3.51"},
{"Month":"11504","Code":"07692U","Name":"旺宏中信5A售04","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"60","TradeValueA":"29990","TradeVolumeB":"626000","TurnoverRatio":"12.52"},
{"Month":"11504","Code":"076935","Name":"臺股指凱基56購03","HighestPrice":"16.90","LowestPrice":"15.00","WeightedAvgPriceAB":"15.88","Transaction":"5","TradeValueA":"444900","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"07693U","Name":"金像電富邦57售02","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"42","TradeValueA":"176920","TradeVolumeB":"2772000","TurnoverRatio":"55.44"},
{"Month":"11504","Code":"07696U","Name":"神達國泰57售04","HighestPrice":"1.14","LowestPrice":"0.67","WeightedAvgPriceAB":"0.95","Transaction":"20","TradeValueA":"313390","TradeVolumeB":"328000","TurnoverRatio":"21.86"},
{"Month":"11504","Code":"076987","Name":"旺宏統一57購01","HighestPrice":"16.60","LowestPrice":"12.00","WeightedAvgPriceAB":"15.68","Transaction":"37","TradeValueA":"3671200","TradeVolumeB":"234000","TurnoverRatio":"46.61"},
{"Month":"11504","Code":"076989","Name":"智易統一56購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"11","TradeValueA":"33140","TradeVolumeB":"1232000","TurnoverRatio":"53.63"},
{"Month":"11504","Code":"07698U","Name":"電子類國票56售01","HighestPrice":"0.12","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"2250","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"077004","Name":"長榮元富56購02","HighestPrice":"0.31","LowestPrice":"0.26","WeightedAvgPriceAB":"0.28","Transaction":"4","TradeValueA":"15400","TradeVolumeB":"55000","TurnoverRatio":"2.75"},
{"Month":"11504","Code":"07700U","Name":"金融類國票56售02","HighestPrice":"0.63","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"6","TradeValueA":"3380","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"07701U","Name":"技嘉元大56售02","HighestPrice":"0.93","LowestPrice":"0.08","WeightedAvgPriceAB":"0.20","Transaction":"47","TradeValueA":"64920","TradeVolumeB":"315000","TurnoverRatio":"6.30"},
{"Month":"11504","Code":"07703U","Name":"鴻海群益58售06","HighestPrice":"2.76","LowestPrice":"0.97","WeightedAvgPriceAB":"1.93","Transaction":"24","TradeValueA":"1035680","TradeVolumeB":"536000","TurnoverRatio":"51.04"},
{"Month":"11504","Code":"077065","Name":"台積電凱基5B購05","HighestPrice":"142.00","LowestPrice":"106.00","WeightedAvgPriceAB":"127.60","Transaction":"4","TradeValueA":"1276000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"07706U","Name":"臺股指群益56售21","HighestPrice":"0.52","LowestPrice":"0.13","WeightedAvgPriceAB":"0.44","Transaction":"20","TradeValueA":"432030","TradeVolumeB":"971000","TurnoverRatio":"92.47"},
{"Month":"11504","Code":"07710U","Name":"臺股指群益56售25","HighestPrice":"0.30","LowestPrice":"0.07","WeightedAvgPriceAB":"0.19","Transaction":"22","TradeValueA":"87160","TradeVolumeB":"442000","TurnoverRatio":"13.22"},
{"Month":"11504","Code":"07711U","Name":"臺股指中信5C售03","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"19920","TradeVolumeB":"166000","TurnoverRatio":"1.66"},
{"Month":"11504","Code":"07712U","Name":"臺股指中信5C售04","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"1","TradeValueA":"11500","TradeVolumeB":"50000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"07713U","Name":"台積電富邦5C售06","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"74","TradeValueA":"326360","TradeVolumeB":"2572000","TurnoverRatio":"25.72"},
{"Month":"11504","Code":"07714U","Name":"智邦元富56售09","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"700","TradeVolumeB":"70000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"07715U","Name":"兆聯元富56售02","HighestPrice":"0.37","LowestPrice":"0.35","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"72000","TradeVolumeB":"200000","TurnoverRatio":"5.71"},
{"Month":"11504","Code":"07716U","Name":"台玻國票57售03","HighestPrice":"0.42","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"111","TradeValueA":"534360","TradeVolumeB":"2905000","TurnoverRatio":"193.66"},
{"Month":"11504","Code":"07717U","Name":"大同國票56售03","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"3750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"07718U","Name":"台玻元大56售02","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"1920","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"07719U","Name":"臺股指元大56售33","HighestPrice":"0.51","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"11210","TradeVolumeB":"87000","TurnoverRatio":"1.74"},
{"Month":"11504","Code":"07721U","Name":"臺股指元大58售06","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"29","TradeValueA":"81460","TradeVolumeB":"980000","TurnoverRatio":"35.11"},
{"Month":"11504","Code":"077226","Name":"鴻海凱基64購01","HighestPrice":"8.50","LowestPrice":"5.05","WeightedAvgPriceAB":"6.49","Transaction":"164","TradeValueA":"16677450","TradeVolumeB":"2569000","TurnoverRatio":"256.90"},
{"Month":"11504","Code":"07722U","Name":"川湖群益56售15","HighestPrice":"2.01","LowestPrice":"0.49","WeightedAvgPriceAB":"1.40","Transaction":"28","TradeValueA":"137900","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"07723U","Name":"台達電群益58售03","HighestPrice":"0.09","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"4","TradeValueA":"36500","TradeVolumeB":"410000","TurnoverRatio":"21.42"},
{"Month":"11504","Code":"07724U","Name":"鴻海群益58售07","HighestPrice":"1.47","LowestPrice":"0.82","WeightedAvgPriceAB":"1.13","Transaction":"11","TradeValueA":"48770","TradeVolumeB":"43000","TurnoverRatio":"4.09"},
{"Month":"11504","Code":"07725U","Name":"智邦群益58售04","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"16","TradeValueA":"54640","TradeVolumeB":"599000","TurnoverRatio":"57.04"},
{"Month":"11504","Code":"07726U","Name":"漢唐群益57售04","HighestPrice":"1.18","LowestPrice":"0.72","WeightedAvgPriceAB":"0.84","Transaction":"15","TradeValueA":"114390","TradeVolumeB":"136000","TurnoverRatio":"12.95"},
{"Month":"11504","Code":"07727U","Name":"緯創群益56售06","HighestPrice":"0.68","LowestPrice":"0.33","WeightedAvgPriceAB":"0.48","Transaction":"11","TradeValueA":"133090","TradeVolumeB":"273000","TurnoverRatio":"26.00"},
{"Month":"11504","Code":"07728U","Name":"緯穎群益58售02","HighestPrice":"2.62","LowestPrice":"1.67","WeightedAvgPriceAB":"2.10","Transaction":"20","TradeValueA":"1009290","TradeVolumeB":"480000","TurnoverRatio":"96.00"},
{"Month":"11504","Code":"07729U","Name":"臺股指群益5B售08","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"2300","TradeVolumeB":"20000","TurnoverRatio":"1.07"},
{"Month":"11504","Code":"07731U","Name":"技嘉凱基56售02","HighestPrice":"1.19","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"8","TradeValueA":"53640","TradeVolumeB":"214000","TurnoverRatio":"21.40"},
{"Month":"11504","Code":"07732U","Name":"華通中信56售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"850","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11504","Code":"07734U","Name":"漢唐中信56售04","HighestPrice":"1.56","LowestPrice":"0.39","WeightedAvgPriceAB":"0.90","Transaction":"37","TradeValueA":"303230","TradeVolumeB":"334000","TurnoverRatio":"6.68"},
{"Month":"11504","Code":"07735U","Name":"國泰金中信56售03","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.15","Transaction":"14","TradeValueA":"79120","TradeVolumeB":"508000","TurnoverRatio":"10.16"},
{"Month":"11504","Code":"07736U","Name":"台新金中信56售04","HighestPrice":"0.13","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"5620","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11504","Code":"07737U","Name":"臺股指中信5C售05","HighestPrice":"0.57","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"48","TradeValueA":"157910","TradeVolumeB":"631000","TurnoverRatio":"7.88"},
{"Month":"11504","Code":"07739U","Name":"國巨凱基56售06","HighestPrice":"1.44","LowestPrice":"0.14","WeightedAvgPriceAB":"0.34","Transaction":"55","TradeValueA":"943440","TradeVolumeB":"2766000","TurnoverRatio":"197.57"},
{"Month":"11504","Code":"077401","Name":"明泰統一54購01","HighestPrice":"0.45","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"4","TradeValueA":"97000","TradeVolumeB":"230000","TurnoverRatio":""},
{"Month":"11504","Code":"07740U","Name":"國巨凱基56售07","HighestPrice":"0.26","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"29","TradeValueA":"215730","TradeVolumeB":"1408000","TurnoverRatio":"70.40"},
{"Month":"11504","Code":"077413","Name":"鴻海凱基64購02","HighestPrice":"8.10","LowestPrice":"6.75","WeightedAvgPriceAB":"7.16","Transaction":"61","TradeValueA":"9561250","TradeVolumeB":"1335000","TurnoverRatio":"267.00"},
{"Month":"11504","Code":"077414","Name":"台積電凱基64購02","HighestPrice":"24.00","LowestPrice":"22.20","WeightedAvgPriceAB":"22.75","Transaction":"4","TradeValueA":"136500","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"077415","Name":"台積電凱基64購03","HighestPrice":"29.90","LowestPrice":"20.90","WeightedAvgPriceAB":"24.63","Transaction":"9","TradeValueA":"739100","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"07741U","Name":"聯鈞凱基56售05","HighestPrice":"1.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.30","Transaction":"90","TradeValueA":"1377270","TradeVolumeB":"4477000","TurnoverRatio":"344.38"},
{"Month":"11504","Code":"07742U","Name":"臺股指凱基58售07","HighestPrice":"1.25","LowestPrice":"0.41","WeightedAvgPriceAB":"0.95","Transaction":"22","TradeValueA":"752420","TradeVolumeB":"789000","TurnoverRatio":"31.56"},
{"Month":"11504","Code":"07743U","Name":"臺股指凱基58售08","HighestPrice":"0.97","LowestPrice":"0.16","WeightedAvgPriceAB":"0.65","Transaction":"89","TradeValueA":"1996620","TradeVolumeB":"3040000","TurnoverRatio":"132.17"},
{"Month":"11504","Code":"07744U","Name":"道瓊銀富邦5C售02","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"1080","TradeVolumeB":"6000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"07745U","Name":"台光電富邦59售01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"15","TradeValueA":"14360","TradeVolumeB":"578000","TurnoverRatio":"11.56"},
{"Month":"11504","Code":"07747U","Name":"建準國泰57售02","HighestPrice":"2.50","LowestPrice":"1.21","WeightedAvgPriceAB":"1.49","Transaction":"32","TradeValueA":"1391550","TradeVolumeB":"932000","TurnoverRatio":"61.72"},
{"Month":"11504","Code":"077488","Name":"滬深2X元富54購01","HighestPrice":"1.75","LowestPrice":"1.74","WeightedAvgPriceAB":"1.74","Transaction":"3","TradeValueA":"17460","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"07748U","Name":"台玻群益5A售01","HighestPrice":"0.17","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"10","TradeValueA":"15360","TradeVolumeB":"98000","TurnoverRatio":"11.25"},
{"Month":"11504","Code":"077492","Name":"台積電元富54購01","HighestPrice":"9.50","LowestPrice":"9.50","WeightedAvgPriceAB":"9.50","Transaction":"1","TradeValueA":"9500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"077493","Name":"台積電元富64購01","HighestPrice":"5.30","LowestPrice":"5.25","WeightedAvgPriceAB":"5.26","Transaction":"3","TradeValueA":"31600","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"07750U","Name":"華通群益5C售02","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"5","TradeValueA":"8720","TradeVolumeB":"113000","TurnoverRatio":"6.94"},
{"Month":"11504","Code":"07751U","Name":"台積電群益56售14","HighestPrice":"0.27","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"5","TradeValueA":"58000","TradeVolumeB":"440000","TurnoverRatio":"33.33"},
{"Month":"11504","Code":"07752U","Name":"群高息元大5C售02","HighestPrice":"0.86","LowestPrice":"0.63","WeightedAvgPriceAB":"0.78","Transaction":"8","TradeValueA":"35120","TradeVolumeB":"45000","TurnoverRatio":"0.45"},
{"Month":"11504","Code":"077531","Name":"元晶國票54購01","HighestPrice":"18.20","LowestPrice":"17.30","WeightedAvgPriceAB":"17.76","Transaction":"3","TradeValueA":"533000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"07754U","Name":"臺股指富邦58售07","HighestPrice":"0.24","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"9","TradeValueA":"244770","TradeVolumeB":"1041000","TurnoverRatio":"57.83"},
{"Month":"11504","Code":"07755U","Name":"臺股指富邦5C售09","HighestPrice":"0.45","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"31","TradeValueA":"55200","TradeVolumeB":"342000","TurnoverRatio":"34.20"},
{"Month":"11504","Code":"07756U","Name":"臺股指富邦5C售10","HighestPrice":"0.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"8300","TradeVolumeB":"55000","TurnoverRatio":"5.50"},
{"Month":"11504","Code":"07757U","Name":"群高息凱基5C售02","HighestPrice":"1.60","LowestPrice":"1.50","WeightedAvgPriceAB":"1.55","Transaction":"2","TradeValueA":"12400","TradeVolumeB":"8000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"07758U","Name":"台玻凱基57售01","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"5460","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"077607","Name":"中興電兆豐54購01","HighestPrice":"0.56","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"4","TradeValueA":"90520","TradeVolumeB":"168000","TurnoverRatio":""},
{"Month":"11504","Code":"07762U","Name":"華通國票57售03","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"6940","TradeVolumeB":"48000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"07763U","Name":"鴻海國票57售03","HighestPrice":"1.22","LowestPrice":"0.20","WeightedAvgPriceAB":"0.62","Transaction":"102","TradeValueA":"1107760","TradeVolumeB":"1761000","TurnoverRatio":"70.44"},
{"Month":"11504","Code":"07765U","Name":"FB科技群益58售01","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"17800","TradeVolumeB":"230000","TurnoverRatio":"21.90"},
{"Month":"11504","Code":"07766U","Name":"國巨群益5C售01","HighestPrice":"1.24","LowestPrice":"0.82","WeightedAvgPriceAB":"1.23","Transaction":"4","TradeValueA":"745720","TradeVolumeB":"602000","TurnoverRatio":"52.34"},
{"Month":"11504","Code":"07767U","Name":"聯鈞群益56售03","HighestPrice":"0.24","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"36200","TradeVolumeB":"172000","TurnoverRatio":"10.91"},
{"Month":"11504","Code":"07769U","Name":"南電群益56售03","HighestPrice":"0.14","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"24","TradeValueA":"160490","TradeVolumeB":"1933000","TurnoverRatio":"38.66"},
{"Month":"11504","Code":"07770U","Name":"台玻元大56售03","HighestPrice":"0.39","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"48","TradeValueA":"383870","TradeVolumeB":"3185000","TurnoverRatio":"63.70"},
{"Month":"11504","Code":"07771U","Name":"聯鈞元大56售09","HighestPrice":"0.94","LowestPrice":"0.59","WeightedAvgPriceAB":"0.76","Transaction":"2","TradeValueA":"153000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11504","Code":"077725","Name":"巧新統一56購01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"16","TradeValueA":"12400","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11504","Code":"077726","Name":"聯電統一54購02","HighestPrice":"0.31","LowestPrice":"0.27","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"3220","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"077727","Name":"一詮統一5A購02","HighestPrice":"4.20","LowestPrice":"1.31","WeightedAvgPriceAB":"2.90","Transaction":"81","TradeValueA":"845530","TradeVolumeB":"291000","TurnoverRatio":"46.19"},
{"Month":"11504","Code":"077729","Name":"飛捷統一56購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"17610","TradeVolumeB":"223000","TurnoverRatio":"8.92"},
{"Month":"11504","Code":"07772U","Name":"欣興中信5A售02","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"50","TradeValueA":"44900","TradeVolumeB":"1223000","TurnoverRatio":"24.46"},
{"Month":"11504","Code":"077733","Name":"采鈺統一5A購01","HighestPrice":"2.41","LowestPrice":"0.64","WeightedAvgPriceAB":"1.32","Transaction":"64","TradeValueA":"644890","TradeVolumeB":"486000","TurnoverRatio":"48.60"},
{"Month":"11504","Code":"077735","Name":"ITH統一56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"07773U","Name":"鴻海台新56售02","HighestPrice":"10.60","LowestPrice":"3.13","WeightedAvgPriceAB":"7.68","Transaction":"9","TradeValueA":"407100","TradeVolumeB":"53000","TurnoverRatio":"5.30"},
{"Month":"11504","Code":"077753","Name":"台積電永豐56購01","HighestPrice":"135.00","LowestPrice":"121.00","WeightedAvgPriceAB":"129.16","Transaction":"7","TradeValueA":"1550000","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"077754","Name":"台積電永豐59購01","HighestPrice":"101.00","LowestPrice":"79.50","WeightedAvgPriceAB":"89.83","Transaction":"3","TradeValueA":"269500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"07775U","Name":"FB科技凱基59售01","HighestPrice":"0.74","LowestPrice":"0.13","WeightedAvgPriceAB":"0.38","Transaction":"12","TradeValueA":"157080","TradeVolumeB":"404000","TurnoverRatio":"14.42"},
{"Month":"11504","Code":"07776U","Name":"台光電凱基56售10","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"3250","TradeVolumeB":"325000","TurnoverRatio":"21.66"},
{"Month":"11504","Code":"07777U","Name":"聯鈞凱基56售06","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"14","TradeValueA":"104820","TradeVolumeB":"941000","TurnoverRatio":"188.20"},
{"Month":"11504","Code":"07778U","Name":"華擎凱基57售01","HighestPrice":"2.32","LowestPrice":"1.27","WeightedAvgPriceAB":"1.86","Transaction":"25","TradeValueA":"99100","TradeVolumeB":"53000","TurnoverRatio":"5.30"},
{"Month":"11504","Code":"07779U","Name":"亞翔凱基56售09","HighestPrice":"1.80","LowestPrice":"0.32","WeightedAvgPriceAB":"0.57","Transaction":"39","TradeValueA":"799090","TradeVolumeB":"1379000","TurnoverRatio":"137.90"},
{"Month":"11504","Code":"07780U","Name":"南亞元大56售20","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"80","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"077837","Name":"GIS元富54購01","HighestPrice":"0.17","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"3300","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"07783U","Name":"臺股指元大56售37","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"07784U","Name":"臺股指元大56售38","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"180","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"07785U","Name":"臺股指元大57售08","HighestPrice":"0.51","LowestPrice":"0.14","WeightedAvgPriceAB":"0.25","Transaction":"3","TradeValueA":"31940","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11504","Code":"07786U","Name":"臺股指元大5B售07","HighestPrice":"0.48","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"13","TradeValueA":"43300","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11504","Code":"07787U","Name":"台灣50群益57售01","HighestPrice":"0.51","LowestPrice":"0.05","WeightedAvgPriceAB":"0.45","Transaction":"3","TradeValueA":"10350","TradeVolumeB":"23000","TurnoverRatio":"1.61"},
{"Month":"11504","Code":"07790U","Name":"T50正2群益58售01","HighestPrice":"1.58","LowestPrice":"1.58","WeightedAvgPriceAB":"1.58","Transaction":"1","TradeValueA":"316000","TradeVolumeB":"200000","TurnoverRatio":"19.04"},
{"Month":"11504","Code":"07792U","Name":"鴻海群益5B售02","HighestPrice":"2.05","LowestPrice":"0.95","WeightedAvgPriceAB":"1.78","Transaction":"55","TradeValueA":"3399150","TradeVolumeB":"1899000","TurnoverRatio":"172.63"},
{"Month":"11504","Code":"07794U","Name":"南亞國票57售03","HighestPrice":"0.41","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"24","TradeValueA":"123950","TradeVolumeB":"375000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"07795U","Name":"力積電國票57售01","HighestPrice":"0.95","LowestPrice":"0.63","WeightedAvgPriceAB":"0.80","Transaction":"112","TradeValueA":"2199240","TradeVolumeB":"2730000","TurnoverRatio":"182.00"},
{"Month":"11504","Code":"077969","Name":"融程電統一54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1300","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11504","Code":"07796U","Name":"力積電中信56售09","HighestPrice":"0.31","LowestPrice":"0.15","WeightedAvgPriceAB":"0.20","Transaction":"51","TradeValueA":"831140","TradeVolumeB":"4042000","TurnoverRatio":"80.84"},
{"Month":"11504","Code":"077971","Name":"連加統一5A購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"800","TradeVolumeB":"10000","TurnoverRatio":"0.61"},
{"Month":"11504","Code":"07797U","Name":"力積電中信56售10","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"73","TradeValueA":"345540","TradeVolumeB":"2469000","TurnoverRatio":"49.38"},
{"Month":"11504","Code":"07798U","Name":"力積電中信5A售03","HighestPrice":"0.63","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"176","TradeValueA":"1032550","TradeVolumeB":"2684000","TurnoverRatio":"67.10"},
{"Month":"11504","Code":"07799U","Name":"SGBR2X凱基56售04","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"8","TradeValueA":"3660","TradeVolumeB":"35000","TurnoverRatio":"1.94"},
{"Month":"11504","Code":"078005","Name":"鴻海凱基57購01","HighestPrice":"6.00","LowestPrice":"3.98","WeightedAvgPriceAB":"5.13","Transaction":"5","TradeValueA":"164260","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"078006","Name":"鴻海凱基57購02","HighestPrice":"12.00","LowestPrice":"3.14","WeightedAvgPriceAB":"7.61","Transaction":"138","TradeValueA":"7739430","TradeVolumeB":"1016000","TurnoverRatio":"18.47"},
{"Month":"11504","Code":"078009","Name":"台積電凱基64購04","HighestPrice":"24.10","LowestPrice":"16.20","WeightedAvgPriceAB":"21.92","Transaction":"10","TradeValueA":"1008400","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"07800U","Name":"南亞凱基56售08","HighestPrice":"0.25","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"5","TradeValueA":"30040","TradeVolumeB":"212000","TurnoverRatio":"7.57"},
{"Month":"11504","Code":"07801U","Name":"力積電凱基56售16","HighestPrice":"0.65","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"1","TradeValueA":"9750","TradeVolumeB":"15000","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"07802U","Name":"金像電元大56售22","HighestPrice":"0.29","LowestPrice":"0.03","WeightedAvgPriceAB":"0.26","Transaction":"22","TradeValueA":"670720","TradeVolumeB":"2529000","TurnoverRatio":"50.58"},
{"Month":"11504","Code":"07804U","Name":"亞翔元大56售13","HighestPrice":"1.98","LowestPrice":"0.27","WeightedAvgPriceAB":"0.89","Transaction":"187","TradeValueA":"2987840","TradeVolumeB":"3341000","TurnoverRatio":"66.82"},
{"Month":"11504","Code":"07805U","Name":"鴻海群益58售08","HighestPrice":"1.84","LowestPrice":"0.57","WeightedAvgPriceAB":"1.00","Transaction":"38","TradeValueA":"333610","TradeVolumeB":"332000","TurnoverRatio":"31.61"},
{"Month":"11504","Code":"07806U","Name":"力積電群益56售18","HighestPrice":"2.02","LowestPrice":"1.82","WeightedAvgPriceAB":"1.91","Transaction":"6","TradeValueA":"128340","TradeVolumeB":"67000","TurnoverRatio":"13.16"},
{"Month":"11504","Code":"07807U","Name":"力積電群益56售19","HighestPrice":"1.32","LowestPrice":"0.85","WeightedAvgPriceAB":"1.12","Transaction":"84","TradeValueA":"2288100","TradeVolumeB":"2036000","TurnoverRatio":"163.92"},
{"Month":"11504","Code":"07808U","Name":"台達電元富56售14","HighestPrice":"0.16","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"80730","TradeVolumeB":"598000","TurnoverRatio":"29.90"},
{"Month":"11504","Code":"07810U","Name":"力積電元富56售05","HighestPrice":"0.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"1","TradeValueA":"2660","TradeVolumeB":"7000","TurnoverRatio":"0.35"},
{"Month":"11504","Code":"07811U","Name":"力積電國票56售08","HighestPrice":"0.50","LowestPrice":"0.22","WeightedAvgPriceAB":"0.37","Transaction":"11","TradeValueA":"41470","TradeVolumeB":"111000","TurnoverRatio":"11.10"},
{"Month":"11504","Code":"07812U","Name":"力積電永豐56售07","HighestPrice":"0.39","LowestPrice":"0.30","WeightedAvgPriceAB":"0.34","Transaction":"18","TradeValueA":"97930","TradeVolumeB":"283000","TurnoverRatio":"28.30"},
{"Month":"11504","Code":"07813U","Name":"台虹元富56售06","HighestPrice":"0.45","LowestPrice":"0.01","WeightedAvgPriceAB":"0.19","Transaction":"15","TradeValueA":"33540","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11504","Code":"078144","Name":"滬深2X國票55購02","HighestPrice":"2.38","LowestPrice":"1.46","WeightedAvgPriceAB":"1.91","Transaction":"26","TradeValueA":"477990","TradeVolumeB":"250000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"078145","Name":"滬深2X國票57購01","HighestPrice":"2.92","LowestPrice":"1.31","WeightedAvgPriceAB":"2.32","Transaction":"82","TradeValueA":"3025640","TradeVolumeB":"1302000","TurnoverRatio":"130.20"},
{"Month":"11504","Code":"078146","Name":"滬深2X國票58購01","HighestPrice":"3.25","LowestPrice":"2.22","WeightedAvgPriceAB":"2.84","Transaction":"24","TradeValueA":"102360","TradeVolumeB":"36000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"07814U","Name":"臺股指中信5B售02","HighestPrice":"0.54","LowestPrice":"0.17","WeightedAvgPriceAB":"0.24","Transaction":"71","TradeValueA":"142310","TradeVolumeB":"591000","TurnoverRatio":"9.85"},
{"Month":"11504","Code":"07815U","Name":"臺股指中信5B售03","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"5000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"07820U","Name":"南亞群益56售06","HighestPrice":"0.66","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"2","TradeValueA":"10700","TradeVolumeB":"20000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"07823U","Name":"愛普群益57售03","HighestPrice":"0.81","LowestPrice":"0.81","WeightedAvgPriceAB":"0.81","Transaction":"1","TradeValueA":"8100","TradeVolumeB":"10000","TurnoverRatio":"0.61"},
{"Month":"11504","Code":"07824U","Name":"台虹群益57售03","HighestPrice":"0.24","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"4","TradeValueA":"21990","TradeVolumeB":"101000","TurnoverRatio":"6.02"},
{"Month":"11504","Code":"078258","Name":"世芯元富54購02","HighestPrice":"1.13","LowestPrice":"1.13","WeightedAvgPriceAB":"1.13","Transaction":"1","TradeValueA":"1130","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"07825U","Name":"國泰金凱基56售01","HighestPrice":"2.06","LowestPrice":"1.28","WeightedAvgPriceAB":"1.34","Transaction":"4","TradeValueA":"73830","TradeVolumeB":"55000","TurnoverRatio":"5.50"},
{"Month":"11504","Code":"07826U","Name":"欣興凱基58售02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"32","TradeValueA":"9400","TradeVolumeB":"394000","TurnoverRatio":"39.40"},
{"Month":"11504","Code":"07827U","Name":"道瓊銀中信5A售01","HighestPrice":"1.03","LowestPrice":"0.83","WeightedAvgPriceAB":"0.88","Transaction":"3","TradeValueA":"10650","TradeVolumeB":"12000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"07829U","Name":"奇鋐國泰57售03","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"1560","TradeVolumeB":"13000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"07830U","Name":"日本2X凱基57售02","HighestPrice":"0.34","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"5","TradeValueA":"28940","TradeVolumeB":"131000","TurnoverRatio":"4.85"},
{"Month":"11504","Code":"07831U","Name":"S&P正2凱基57售02","HighestPrice":"2.39","LowestPrice":"0.96","WeightedAvgPriceAB":"1.56","Transaction":"28","TradeValueA":"471410","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11504","Code":"07832U","Name":"華通凱基56售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"800","TradeVolumeB":"80000","TurnoverRatio":"5.71"},
{"Month":"11504","Code":"07833U","Name":"大立光凱基56售06","HighestPrice":"1.89","LowestPrice":"0.16","WeightedAvgPriceAB":"0.38","Transaction":"71","TradeValueA":"659130","TradeVolumeB":"1732000","TurnoverRatio":"173.20"},
{"Month":"11504","Code":"07834U","Name":"晶豪科群益56售04","HighestPrice":"0.12","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"10430","TradeVolumeB":"149000","TurnoverRatio":"5.12"},
{"Month":"11504","Code":"078354","Name":"台積電永豐64購01","HighestPrice":"10.80","LowestPrice":"8.25","WeightedAvgPriceAB":"9.85","Transaction":"15","TradeValueA":"265950","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"07835U","Name":"金像電元大56售25","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"19120","TradeVolumeB":"956000","TurnoverRatio":"19.12"},
{"Month":"11504","Code":"078360","Name":"元金2X凱基54購01","HighestPrice":"6.55","LowestPrice":"6.55","WeightedAvgPriceAB":"6.55","Transaction":"1","TradeValueA":"6550","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"07836U","Name":"奇鋐元大56售17","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"07837U","Name":"大同元富56售02","HighestPrice":"1.13","LowestPrice":"1.01","WeightedAvgPriceAB":"1.08","Transaction":"147","TradeValueA":"974710","TradeVolumeB":"899000","TurnoverRatio":"17.98"},
{"Month":"11504","Code":"078395","Name":"FANG+元富54購02","HighestPrice":"1.69","LowestPrice":"1.69","WeightedAvgPriceAB":"1.69","Transaction":"2","TradeValueA":"16900","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"07839U","Name":"創意國票57售02","HighestPrice":"0.51","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"121","TradeValueA":"990470","TradeVolumeB":"7123000","TurnoverRatio":"356.15"},
{"Month":"11504","Code":"07840U","Name":"創意中信59售04","HighestPrice":"0.45","LowestPrice":"0.24","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"690","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"07841U","Name":"力積電永豐59售02","HighestPrice":"0.47","LowestPrice":"0.34","WeightedAvgPriceAB":"0.40","Transaction":"341","TradeValueA":"2531920","TradeVolumeB":"6202000","TurnoverRatio":"167.62"},
{"Month":"11504","Code":"07842U","Name":"昇陽半永豐57售03","HighestPrice":"0.99","LowestPrice":"0.19","WeightedAvgPriceAB":"0.49","Transaction":"147","TradeValueA":"2451590","TradeVolumeB":"4911000","TurnoverRatio":"122.77"},
{"Month":"11504","Code":"07844U","Name":"奇鋐凱基56售20","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"520","TradeVolumeB":"4000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"07845U","Name":"創意凱基56售08","HighestPrice":"1.25","LowestPrice":"0.02","WeightedAvgPriceAB":"0.57","Transaction":"128","TradeValueA":"2017270","TradeVolumeB":"3479000","TurnoverRatio":"217.43"},
{"Month":"11504","Code":"07846U","Name":"創意凱基58售01","HighestPrice":"1.80","LowestPrice":"0.07","WeightedAvgPriceAB":"0.70","Transaction":"194","TradeValueA":"4123810","TradeVolumeB":"5820000","TurnoverRatio":"116.40"},
{"Month":"11504","Code":"07847U","Name":"創意凱基5A售02","HighestPrice":"2.16","LowestPrice":"0.22","WeightedAvgPriceAB":"0.55","Transaction":"242","TradeValueA":"1210000","TradeVolumeB":"2172000","TurnoverRatio":"197.45"},
{"Month":"11504","Code":"07848U","Name":"大立光群益56售03","HighestPrice":"1.13","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"15","TradeValueA":"68980","TradeVolumeB":"275000","TurnoverRatio":"20.37"},
{"Month":"11504","Code":"07849U","Name":"創意群益57售01","HighestPrice":"0.37","LowestPrice":"0.02","WeightedAvgPriceAB":"0.13","Transaction":"33","TradeValueA":"283760","TradeVolumeB":"2039000","TurnoverRatio":"114.87"},
{"Month":"11504","Code":"078502","Name":"世芯元大54購01","HighestPrice":"0.94","LowestPrice":"0.68","WeightedAvgPriceAB":"0.81","Transaction":"16","TradeValueA":"1417480","TradeVolumeB":"1734000","TurnoverRatio":""},
{"Month":"11504","Code":"078505","Name":"元黃金凱基57購01","HighestPrice":"4.70","LowestPrice":"3.18","WeightedAvgPriceAB":"3.64","Transaction":"33","TradeValueA":"1797120","TradeVolumeB":"493000","TurnoverRatio":"98.60"},
{"Month":"11504","Code":"07850U","Name":"創意群益57售02","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"9","TradeValueA":"59620","TradeVolumeB":"599000","TurnoverRatio":"39.40"},
{"Month":"11504","Code":"07851U","Name":"矽格群益58售02","HighestPrice":"0.53","LowestPrice":"0.22","WeightedAvgPriceAB":"0.46","Transaction":"5","TradeValueA":"95310","TradeVolumeB":"203000","TurnoverRatio":"12.49"},
{"Month":"11504","Code":"07852U","Name":"創意元大56售09","HighestPrice":"0.43","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"49","TradeValueA":"245300","TradeVolumeB":"2054000","TurnoverRatio":"41.08"},
{"Month":"11504","Code":"078539","Name":"廣宇群益54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"07853U","Name":"台積電凱基57售11","HighestPrice":"0.51","LowestPrice":"0.08","WeightedAvgPriceAB":"0.20","Transaction":"43","TradeValueA":"454960","TradeVolumeB":"2187000","TurnoverRatio":"104.14"},
{"Month":"11504","Code":"078545","Name":"鴻海永豐54購02","HighestPrice":"1.56","LowestPrice":"1.56","WeightedAvgPriceAB":"1.56","Transaction":"1","TradeValueA":"15600","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"07854U","Name":"台積電凱基58售12","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"31","TradeValueA":"50640","TradeVolumeB":"353000","TurnoverRatio":"10.08"},
{"Month":"11504","Code":"07855U","Name":"矽格凱基59售01","HighestPrice":"0.61","LowestPrice":"0.22","WeightedAvgPriceAB":"0.28","Transaction":"24","TradeValueA":"193800","TradeVolumeB":"685000","TurnoverRatio":"42.81"},
{"Month":"11504","Code":"07856U","Name":"臺股指富邦5A售07","HighestPrice":"0.70","LowestPrice":"0.27","WeightedAvgPriceAB":"0.31","Transaction":"27","TradeValueA":"174990","TradeVolumeB":"549000","TurnoverRatio":"34.31"},
{"Month":"11504","Code":"078584","Name":"聯發科元大54購01","HighestPrice":"0.30","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"156000","TradeVolumeB":"800000","TurnoverRatio":""},
{"Month":"11504","Code":"07858U","Name":"臺股指富邦5A售09","HighestPrice":"0.50","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"5","TradeValueA":"10680","TradeVolumeB":"34000","TurnoverRatio":"0.46"},
{"Month":"11504","Code":"07859U","Name":"臺股指富邦61售03","HighestPrice":"0.34","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"15","TradeValueA":"133400","TradeVolumeB":"560000","TurnoverRatio":"43.07"},
{"Month":"11504","Code":"07860U","Name":"晶豪科國票58售01","HighestPrice":"0.56","LowestPrice":"0.33","WeightedAvgPriceAB":"0.42","Transaction":"11","TradeValueA":"162350","TradeVolumeB":"384000","TurnoverRatio":"19.20"},
{"Month":"11504","Code":"07862U","Name":"台達電元富5A售01","HighestPrice":"1.27","LowestPrice":"0.28","WeightedAvgPriceAB":"0.48","Transaction":"31","TradeValueA":"108090","TradeVolumeB":"222000","TurnoverRatio":"11.10"},
{"Month":"11504","Code":"07863U","Name":"大立光元富57售03","HighestPrice":"3.52","LowestPrice":"1.24","WeightedAvgPriceAB":"1.75","Transaction":"106","TradeValueA":"1423380","TradeVolumeB":"812000","TurnoverRatio":"64.96"},
{"Month":"11504","Code":"078644","Name":"T50反1中信5A購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"127","TradeValueA":"82810","TradeVolumeB":"5643000","TurnoverRatio":"22.57"},
{"Month":"11504","Code":"07864U","Name":"創意元富57售02","HighestPrice":"0.41","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"2","TradeValueA":"3050","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"07865U","Name":"臺股指元富57售04","HighestPrice":"0.32","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"44","TradeValueA":"58730","TradeVolumeB":"433000","TurnoverRatio":"21.65"},
{"Month":"11504","Code":"07866U","Name":"臺股指元富57售05","HighestPrice":"0.53","LowestPrice":"0.11","WeightedAvgPriceAB":"0.20","Transaction":"169","TradeValueA":"345250","TradeVolumeB":"1723000","TurnoverRatio":"74.91"},
{"Month":"11504","Code":"07867U","Name":"臺股指元富57售06","HighestPrice":"0.95","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"105","TradeValueA":"131950","TradeVolumeB":"792000","TurnoverRatio":"22.95"},
{"Month":"11504","Code":"078683","Name":"鴻海元大54購04","HighestPrice":"0.55","LowestPrice":"0.25","WeightedAvgPriceAB":"0.44","Transaction":"16","TradeValueA":"350430","TradeVolumeB":"796000","TurnoverRatio":""},
{"Month":"11504","Code":"078689","Name":"聯發科元大54購02","HighestPrice":"0.25","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"870","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11504","Code":"07868U","Name":"台積電群益57售16","HighestPrice":"0.24","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"33","TradeValueA":"63440","TradeVolumeB":"955000","TurnoverRatio":"22.33"},
{"Month":"11504","Code":"07869U","Name":"台積電群益57售17","HighestPrice":"0.43","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"4140","TradeVolumeB":"18000","TurnoverRatio":"1.28"},
{"Month":"11504","Code":"07870U","Name":"智邦群益57售04","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"07872U","Name":"友達群益5B售01","HighestPrice":"0.50","LowestPrice":"0.31","WeightedAvgPriceAB":"0.36","Transaction":"40","TradeValueA":"679080","TradeVolumeB":"1874000","TurnoverRatio":"170.36"},
{"Month":"11504","Code":"07873U","Name":"聯發科群益57售05","HighestPrice":"1.66","LowestPrice":"1.26","WeightedAvgPriceAB":"1.45","Transaction":"4","TradeValueA":"481420","TradeVolumeB":"332000","TurnoverRatio":"31.61"},
{"Month":"11504","Code":"07874U","Name":"晶豪科群益61售01","HighestPrice":"1.03","LowestPrice":"0.78","WeightedAvgPriceAB":"0.94","Transaction":"42","TradeValueA":"689190","TradeVolumeB":"733000","TurnoverRatio":"38.15"},
{"Month":"11504","Code":"07876U","Name":"昇貿群益57售01","HighestPrice":"0.43","LowestPrice":"0.29","WeightedAvgPriceAB":"0.36","Transaction":"24","TradeValueA":"99950","TradeVolumeB":"277000","TurnoverRatio":"20.42"},
{"Month":"11504","Code":"07877U","Name":"道瓊銀中信5B售02","HighestPrice":"0.78","LowestPrice":"0.35","WeightedAvgPriceAB":"0.44","Transaction":"11","TradeValueA":"76070","TradeVolumeB":"171000","TurnoverRatio":"1.71"},
{"Month":"11504","Code":"078782","Name":"鴻海元大54購05","HighestPrice":"1.22","LowestPrice":"1.17","WeightedAvgPriceAB":"1.19","Transaction":"2","TradeValueA":"23900","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"07878U","Name":"玉晶光中信57售01","HighestPrice":"0.50","LowestPrice":"0.08","WeightedAvgPriceAB":"0.29","Transaction":"48","TradeValueA":"564080","TradeVolumeB":"1940000","TurnoverRatio":"38.80"},
{"Month":"11504","Code":"07879U","Name":"群創中信57售03","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"191","TradeValueA":"72870","TradeVolumeB":"2919000","TurnoverRatio":"58.38"},
{"Month":"11504","Code":"078809","Name":"聯發科元富54購06","HighestPrice":"0.95","LowestPrice":"0.74","WeightedAvgPriceAB":"0.83","Transaction":"11","TradeValueA":"1258290","TradeVolumeB":"1500000","TurnoverRatio":""},
{"Month":"11504","Code":"07880U","Name":"群創中信57售04","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"73","TradeValueA":"119160","TradeVolumeB":"2635000","TurnoverRatio":"52.70"},
{"Month":"11504","Code":"078814","Name":"世芯元富54購03","HighestPrice":"0.56","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"11","TradeValueA":"201290","TradeVolumeB":"411000","TurnoverRatio":""},
{"Month":"11504","Code":"07882U","Name":"道瓊銀永豐58售02","HighestPrice":"1.09","LowestPrice":"1.09","WeightedAvgPriceAB":"1.09","Transaction":"1","TradeValueA":"186390","TradeVolumeB":"171000","TurnoverRatio":"5.70"},
{"Month":"11504","Code":"078835","Name":"大立光群益54購01","HighestPrice":"2.12","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"3","TradeValueA":"9170","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"078839","Name":"緯創群益54購02","HighestPrice":"2.11","LowestPrice":"1.47","WeightedAvgPriceAB":"2.00","Transaction":"4","TradeValueA":"240400","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11504","Code":"07883U","Name":"台達電永豐59售02","HighestPrice":"0.33","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"4","TradeValueA":"2210","TradeVolumeB":"10000","TurnoverRatio":"0.28"},
{"Month":"11504","Code":"07886U","Name":"T50正2富邦61售03","HighestPrice":"0.79","LowestPrice":"0.24","WeightedAvgPriceAB":"0.62","Transaction":"98","TradeValueA":"1903120","TradeVolumeB":"3032000","TurnoverRatio":"30.32"},
{"Month":"11504","Code":"078877","Name":"元金2X元富54購02","HighestPrice":"5.95","LowestPrice":"5.80","WeightedAvgPriceAB":"5.88","Transaction":"3","TradeValueA":"64750","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11504","Code":"07887U","Name":"道瓊銀富邦5A售01","HighestPrice":"0.44","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"4","TradeValueA":"61890","TradeVolumeB":"158000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"07889U","Name":"S&P正2元大57售01","HighestPrice":"1.32","LowestPrice":"0.44","WeightedAvgPriceAB":"0.89","Transaction":"12","TradeValueA":"1559760","TradeVolumeB":"1739000","TurnoverRatio":"34.78"},
{"Month":"11504","Code":"07890U","Name":"元金2X元大58售01","HighestPrice":"0.92","LowestPrice":"0.90","WeightedAvgPriceAB":"0.90","Transaction":"2","TradeValueA":"48160","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"07891U","Name":"道瓊銀元大57售04","HighestPrice":"1.70","LowestPrice":"1.30","WeightedAvgPriceAB":"1.50","Transaction":"2","TradeValueA":"6000","TradeVolumeB":"4000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"078922","Name":"鴻海元大54購06","HighestPrice":"1.07","LowestPrice":"0.65","WeightedAvgPriceAB":"0.68","Transaction":"9","TradeValueA":"281820","TradeVolumeB":"413000","TurnoverRatio":""},
{"Month":"11504","Code":"07892U","Name":"可寧衛元大57售04","HighestPrice":"0.98","LowestPrice":"0.72","WeightedAvgPriceAB":"0.80","Transaction":"15","TradeValueA":"58620","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11504","Code":"07893U","Name":"臺股指元大57售11","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"078955","Name":"長榮群益5A購01","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.53","Transaction":"38","TradeValueA":"115840","TradeVolumeB":"218000","TurnoverRatio":"5.78"},
{"Month":"11504","Code":"07895U","Name":"臺股指元大5B售08","HighestPrice":"1.68","LowestPrice":"0.71","WeightedAvgPriceAB":"1.23","Transaction":"10","TradeValueA":"253660","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11504","Code":"078967","Name":"立積群益58購01","HighestPrice":"0.43","LowestPrice":"0.19","WeightedAvgPriceAB":"0.32","Transaction":"51","TradeValueA":"980280","TradeVolumeB":"3013000","TurnoverRatio":"157.50"},
{"Month":"11504","Code":"07896U","Name":"臺股指元大5C售05","HighestPrice":"1.00","LowestPrice":"0.13","WeightedAvgPriceAB":"0.27","Transaction":"25","TradeValueA":"79230","TradeVolumeB":"293000","TurnoverRatio":"58.60"},
{"Month":"11504","Code":"07898U","Name":"台達電群益5A售01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"07899U","Name":"台積電群益61售02","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"35","TradeValueA":"43210","TradeVolumeB":"655000","TurnoverRatio":"26.10"},
{"Month":"11504","Code":"07900U","Name":"志聖群益57售02","HighestPrice":"0.08","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"22500","TradeVolumeB":"340000","TurnoverRatio":"16.96"},
{"Month":"11504","Code":"07901U","Name":"創意群益61售01","HighestPrice":"1.34","LowestPrice":"0.35","WeightedAvgPriceAB":"1.11","Transaction":"70","TradeValueA":"3184250","TradeVolumeB":"2859000","TurnoverRatio":"259.90"},
{"Month":"11504","Code":"07902U","Name":"T50正2元富57售01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"15110","TradeVolumeB":"221000","TurnoverRatio":"18.41"},
{"Month":"11504","Code":"07903U","Name":"台積電凱基57售12","HighestPrice":"0.16","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"28","TradeValueA":"155460","TradeVolumeB":"1079000","TurnoverRatio":"28.39"},
{"Month":"11504","Code":"07904U","Name":"台積電凱基57售13","HighestPrice":"0.59","LowestPrice":"0.02","WeightedAvgPriceAB":"0.36","Transaction":"87","TradeValueA":"254080","TradeVolumeB":"689000","TurnoverRatio":"20.87"},
{"Month":"11504","Code":"07905U","Name":"友達凱基57售02","HighestPrice":"0.21","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"49","TradeValueA":"242740","TradeVolumeB":"2046000","TurnoverRatio":"31.47"},
{"Month":"11504","Code":"07906U","Name":"聯發科凱基57售07","HighestPrice":"1.76","LowestPrice":"0.24","WeightedAvgPriceAB":"1.19","Transaction":"48","TradeValueA":"1138340","TradeVolumeB":"955000","TurnoverRatio":"86.81"},
{"Month":"11504","Code":"07907U","Name":"群創凱基57售03","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"950","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"07908U","Name":"可寧衛凱基57售04","HighestPrice":"1.26","LowestPrice":"1.26","WeightedAvgPriceAB":"1.26","Transaction":"1","TradeValueA":"2520","TradeVolumeB":"2000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"079096","Name":"元金2X元富54購03","HighestPrice":"9.85","LowestPrice":"7.65","WeightedAvgPriceAB":"8.61","Transaction":"26","TradeValueA":"818000","TradeVolumeB":"95000","TurnoverRatio":""},
{"Month":"11504","Code":"07909U","Name":"臺股指凱基57售10","HighestPrice":"0.17","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"1850","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"079106","Name":"長榮元富5A購01","HighestPrice":"1.13","LowestPrice":"0.97","WeightedAvgPriceAB":"1.07","Transaction":"63","TradeValueA":"2089390","TradeVolumeB":"1939000","TurnoverRatio":"84.30"},
{"Month":"11504","Code":"07910U","Name":"臺股指凱基5C售04","HighestPrice":"0.68","LowestPrice":"0.09","WeightedAvgPriceAB":"0.31","Transaction":"38","TradeValueA":"116140","TradeVolumeB":"374000","TurnoverRatio":"74.80"},
{"Month":"11504","Code":"079116","Name":"道瓊銀國票54購01","HighestPrice":"24.20","LowestPrice":"22.30","WeightedAvgPriceAB":"22.37","Transaction":"2","TradeValueA":"581700","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11504","Code":"07911U","Name":"揚博國票58售03","HighestPrice":"0.93","LowestPrice":"0.72","WeightedAvgPriceAB":"0.80","Transaction":"4","TradeValueA":"48100","TradeVolumeB":"60000","TurnoverRatio":"7.50"},
{"Month":"11504","Code":"07912U","Name":"力積電國票58售02","HighestPrice":"1.01","LowestPrice":"0.53","WeightedAvgPriceAB":"0.82","Transaction":"516","TradeValueA":"13445700","TradeVolumeB":"16397000","TurnoverRatio":"364.37"},
{"Month":"11504","Code":"079132","Name":"SGBR2X群益54購02","HighestPrice":"2.73","LowestPrice":"2.73","WeightedAvgPriceAB":"2.73","Transaction":"1","TradeValueA":"5460","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"07913U","Name":"可寧衛國票58售02","HighestPrice":"0.80","LowestPrice":"0.75","WeightedAvgPriceAB":"0.77","Transaction":"2","TradeValueA":"31000","TradeVolumeB":"40000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"079156","Name":"台積電凱基57購04","HighestPrice":"19.90","LowestPrice":"18.20","WeightedAvgPriceAB":"19.44","Transaction":"3","TradeValueA":"272200","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"07915U","Name":"中砂元富57售03","HighestPrice":"1.63","LowestPrice":"0.33","WeightedAvgPriceAB":"0.53","Transaction":"260","TradeValueA":"1438220","TradeVolumeB":"2697000","TurnoverRatio":"89.90"},
{"Month":"11504","Code":"07916U","Name":"川湖元富57售02","HighestPrice":"3.71","LowestPrice":"1.44","WeightedAvgPriceAB":"3.27","Transaction":"4","TradeValueA":"488190","TradeVolumeB":"149000","TurnoverRatio":"14.90"},
{"Month":"11504","Code":"079176","Name":"台積電中信54購01","HighestPrice":"4.27","LowestPrice":"4.27","WeightedAvgPriceAB":"4.27","Transaction":"1","TradeValueA":"4270","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"079179","Name":"台積電永豐54購02","HighestPrice":"11.90","LowestPrice":"9.55","WeightedAvgPriceAB":"11.09","Transaction":"20","TradeValueA":"1786900","TradeVolumeB":"161000","TurnoverRatio":""},
{"Month":"11504","Code":"07917U","Name":"群創元富57售04","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"7","TradeValueA":"22500","TradeVolumeB":"725000","TurnoverRatio":"14.50"},
{"Month":"11504","Code":"07918U","Name":"群創元富61售03","HighestPrice":"0.50","LowestPrice":"0.31","WeightedAvgPriceAB":"0.41","Transaction":"37","TradeValueA":"180150","TradeVolumeB":"433000","TurnoverRatio":"10.82"},
{"Month":"11504","Code":"07919U","Name":"T50正2凱基63售02","HighestPrice":"1.38","LowestPrice":"0.56","WeightedAvgPriceAB":"0.83","Transaction":"240","TradeValueA":"8621450","TradeVolumeB":"10384000","TurnoverRatio":"154.98"},
{"Month":"11504","Code":"07921U","Name":"台積電凱基58售13","HighestPrice":"0.54","LowestPrice":"0.06","WeightedAvgPriceAB":"0.22","Transaction":"68","TradeValueA":"502330","TradeVolumeB":"2256000","TurnoverRatio":"102.54"},
{"Month":"11504","Code":"07922U","Name":"志聖凱基57售02","HighestPrice":"0.23","LowestPrice":"0.01","WeightedAvgPriceAB":"0.20","Transaction":"25","TradeValueA":"337110","TradeVolumeB":"1673000","TurnoverRatio":"111.53"},
{"Month":"11504","Code":"07923U","Name":"臺股指凱基5B售06","HighestPrice":"0.49","LowestPrice":"0.06","WeightedAvgPriceAB":"0.38","Transaction":"37","TradeValueA":"177400","TradeVolumeB":"460000","TurnoverRatio":"92.00"},
{"Month":"11504","Code":"07924U","Name":"群創國票57售04","HighestPrice":"0.63","LowestPrice":"0.22","WeightedAvgPriceAB":"0.38","Transaction":"202","TradeValueA":"4548070","TradeVolumeB":"11739000","TurnoverRatio":"469.56"},
{"Month":"11504","Code":"07925U","Name":"群創國票58售03","HighestPrice":"0.46","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"441","TradeValueA":"5576650","TradeVolumeB":"19671000","TurnoverRatio":"393.42"},
{"Month":"11504","Code":"07926U","Name":"事欣科國票57售02","HighestPrice":"1.12","LowestPrice":"0.34","WeightedAvgPriceAB":"0.59","Transaction":"33","TradeValueA":"78190","TradeVolumeB":"132000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"07927U","Name":"道瓊銀元大58售03","HighestPrice":"2.28","LowestPrice":"1.67","WeightedAvgPriceAB":"1.99","Transaction":"19","TradeValueA":"884140","TradeVolumeB":"443000","TurnoverRatio":"8.86"},
{"Month":"11504","Code":"079293","Name":"台積電永豐5A購01","HighestPrice":"7.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.06","Transaction":"5","TradeValueA":"182000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"079295","Name":"滬深2X國票54購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"158760","TradeVolumeB":"2268000","TurnoverRatio":""},
{"Month":"11504","Code":"07929U","Name":"新日興元大57售02","HighestPrice":"1.55","LowestPrice":"0.62","WeightedAvgPriceAB":"1.06","Transaction":"116","TradeValueA":"1050340","TradeVolumeB":"987000","TurnoverRatio":"58.05"},
{"Month":"11504","Code":"07930U","Name":"群創元大57售11","HighestPrice":"0.23","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"12","TradeValueA":"10380","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"07931U","Name":"道瓊銀國票59售03","HighestPrice":"1.18","LowestPrice":"1.18","WeightedAvgPriceAB":"1.18","Transaction":"1","TradeValueA":"219480","TradeVolumeB":"186000","TurnoverRatio":"7.75"},
{"Month":"11504","Code":"07932U","Name":"鴻海富邦61售02","HighestPrice":"1.40","LowestPrice":"0.69","WeightedAvgPriceAB":"1.02","Transaction":"174","TradeValueA":"3979990","TradeVolumeB":"3870000","TurnoverRatio":"38.70"},
{"Month":"11504","Code":"07933U","Name":"台積電富邦63售01","HighestPrice":"0.38","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"86","TradeValueA":"406400","TradeVolumeB":"2016000","TurnoverRatio":"20.16"},
{"Month":"11504","Code":"079344","Name":"元金2X中信54購01","HighestPrice":"1.27","LowestPrice":"0.67","WeightedAvgPriceAB":"0.96","Transaction":"11","TradeValueA":"78950","TradeVolumeB":"82000","TurnoverRatio":""},
{"Month":"11504","Code":"079349","Name":"元金2X永豐54購01","HighestPrice":"2.43","LowestPrice":"1.10","WeightedAvgPriceAB":"1.79","Transaction":"57","TradeValueA":"2392340","TradeVolumeB":"1334000","TurnoverRatio":""},
{"Month":"11504","Code":"07934U","Name":"臺股指群益59售17","HighestPrice":"1.29","LowestPrice":"0.50","WeightedAvgPriceAB":"0.72","Transaction":"42","TradeValueA":"844950","TradeVolumeB":"1161000","TurnoverRatio":"72.78"},
{"Month":"11504","Code":"07935U","Name":"臺股指群益59售18","HighestPrice":"0.41","LowestPrice":"0.04","WeightedAvgPriceAB":"0.31","Transaction":"14","TradeValueA":"44500","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"079362","Name":"SGBR2X群益54購03","HighestPrice":"6.20","LowestPrice":"6.00","WeightedAvgPriceAB":"6.10","Transaction":"3","TradeValueA":"24400","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"079368","Name":"友達群益54購01","HighestPrice":"6.05","LowestPrice":"2.50","WeightedAvgPriceAB":"4.34","Transaction":"40","TradeValueA":"1550470","TradeVolumeB":"357000","TurnoverRatio":""},
{"Month":"11504","Code":"07936U","Name":"臺股指群益59售19","HighestPrice":"1.07","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"3550","TradeVolumeB":"13000","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"079371","Name":"緯創群益54購04","HighestPrice":"2.19","LowestPrice":"2.19","WeightedAvgPriceAB":"2.19","Transaction":"1","TradeValueA":"21900","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"07937U","Name":"臺股指群益59售20","HighestPrice":"0.43","LowestPrice":"0.17","WeightedAvgPriceAB":"0.29","Transaction":"33","TradeValueA":"47010","TradeVolumeB":"157000","TurnoverRatio":"31.40"},
{"Month":"11504","Code":"07938U","Name":"緯創元大57售04","HighestPrice":"0.91","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"81","TradeValueA":"1261400","TradeVolumeB":"2715000","TurnoverRatio":"54.30"},
{"Month":"11504","Code":"07939U","Name":"金融類元大59售02","HighestPrice":"1.04","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"46","TradeValueA":"379560","TradeVolumeB":"528000","TurnoverRatio":"105.60"},
{"Month":"11504","Code":"07940U","Name":"創意國票58售02","HighestPrice":"0.97","LowestPrice":"0.14","WeightedAvgPriceAB":"0.69","Transaction":"79","TradeValueA":"1337340","TradeVolumeB":"1913000","TurnoverRatio":"191.30"},
{"Month":"11504","Code":"07941U","Name":"元金2X凱基5B售03","HighestPrice":"1.60","LowestPrice":"1.60","WeightedAvgPriceAB":"1.60","Transaction":"1","TradeValueA":"3200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"07942U","Name":"緯創凱基57售02","HighestPrice":"1.81","LowestPrice":"0.63","WeightedAvgPriceAB":"1.17","Transaction":"22","TradeValueA":"380460","TradeVolumeB":"323000","TurnoverRatio":"11.96"},
{"Month":"11504","Code":"07943U","Name":"臺股指凱基59售14","HighestPrice":"1.23","LowestPrice":"0.31","WeightedAvgPriceAB":"0.84","Transaction":"142","TradeValueA":"6009570","TradeVolumeB":"7086000","TurnoverRatio":"708.60"},
{"Month":"11504","Code":"07944U","Name":"臺股指凱基59售15","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"4200","TradeVolumeB":"10000","TurnoverRatio":"1.81"},
{"Month":"11504","Code":"079457","Name":"元黃金國票54購02","HighestPrice":"1.46","LowestPrice":"1.00","WeightedAvgPriceAB":"1.40","Transaction":"4","TradeValueA":"23900","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11504","Code":"07945U","Name":"臺股指凱基5B售07","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"26000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11504","Code":"079460","Name":"元金2X國票54購02","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"1","TradeValueA":"75000","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"07947U","Name":"上証2X國票58售03","HighestPrice":"1.50","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"21","TradeValueA":"144430","TradeVolumeB":"258000","TurnoverRatio":"25.80"},
{"Month":"11504","Code":"07948U","Name":"旺宏台新57售03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"15","TradeValueA":"8450","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11504","Code":"07949U","Name":"台灣50元大57售05","HighestPrice":"0.55","LowestPrice":"0.03","WeightedAvgPriceAB":"0.16","Transaction":"9","TradeValueA":"10420","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"07950U","Name":"台灣50元大58售05","HighestPrice":"0.52","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"2","TradeValueA":"5710","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"079515","Name":"鴻海群益57購01","HighestPrice":"6.00","LowestPrice":"3.21","WeightedAvgPriceAB":"3.99","Transaction":"12","TradeValueA":"211970","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"079521","Name":"新日興群益54購01","HighestPrice":"2.30","LowestPrice":"1.12","WeightedAvgPriceAB":"1.74","Transaction":"11","TradeValueA":"48990","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11504","Code":"079522","Name":"新日興群益54購02","HighestPrice":"1.03","LowestPrice":"1.03","WeightedAvgPriceAB":"1.03","Transaction":"1","TradeValueA":"10300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"07952U","Name":"道瓊銀元大59售03","HighestPrice":"3.14","LowestPrice":"2.92","WeightedAvgPriceAB":"3.06","Transaction":"10","TradeValueA":"269550","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11504","Code":"07953U","Name":"台積電元大57售10","HighestPrice":"1.07","LowestPrice":"0.09","WeightedAvgPriceAB":"0.45","Transaction":"163","TradeValueA":"2187160","TradeVolumeB":"4799000","TurnoverRatio":"61.52"},
{"Month":"11504","Code":"07954U","Name":"道瓊銀凱基5B售04","HighestPrice":"6.05","LowestPrice":"5.90","WeightedAvgPriceAB":"5.97","Transaction":"2","TradeValueA":"239000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"07955U","Name":"旺宏凱基57售11","HighestPrice":"0.55","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"38","TradeValueA":"15660","TradeVolumeB":"528000","TurnoverRatio":"34.17"},
{"Month":"11504","Code":"07956U","Name":"台積電群益57售18","HighestPrice":"0.93","LowestPrice":"0.42","WeightedAvgPriceAB":"0.62","Transaction":"34","TradeValueA":"305540","TradeVolumeB":"490000","TurnoverRatio":"26.57"},
{"Month":"11504","Code":"079575","Name":"元黃金凱基54購02","HighestPrice":"1.34","LowestPrice":"0.27","WeightedAvgPriceAB":"0.48","Transaction":"6","TradeValueA":"151140","TradeVolumeB":"309000","TurnoverRatio":""},
{"Month":"11504","Code":"079577","Name":"元黃金凱基54購04","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"07957U","Name":"電子類群益59售02","HighestPrice":"1.26","LowestPrice":"0.25","WeightedAvgPriceAB":"0.86","Transaction":"5","TradeValueA":"26720","TradeVolumeB":"31000","TurnoverRatio":"1.95"},
{"Month":"11504","Code":"079580","Name":"道瓊2X凱基54購01","HighestPrice":"0.92","LowestPrice":"0.92","WeightedAvgPriceAB":"0.92","Transaction":"1","TradeValueA":"16560","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11504","Code":"07958U","Name":"台積電國泰58售01","HighestPrice":"0.92","LowestPrice":"0.11","WeightedAvgPriceAB":"0.43","Transaction":"28","TradeValueA":"69790","TradeVolumeB":"159000","TurnoverRatio":"9.13"},
{"Month":"11504","Code":"07959U","Name":"台積電國泰58售02","HighestPrice":"0.60","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"6","TradeValueA":"12950","TradeVolumeB":"40000","TurnoverRatio":"2.63"},
{"Month":"11504","Code":"079602","Name":"臺股指富邦54購04","HighestPrice":"21.40","LowestPrice":"21.40","WeightedAvgPriceAB":"21.40","Transaction":"6","TradeValueA":"128400","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"07960U","Name":"台積電國泰58售03","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"1400","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"079612","Name":"聯發科群益54購03","HighestPrice":"1.23","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"1","TradeValueA":"12300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"07961U","Name":"旺宏國泰58售05","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"320","TradeValueA":"346340","TradeVolumeB":"3661000","TurnoverRatio":"91.52"},
{"Month":"11504","Code":"07962U","Name":"旺宏國泰58售06","HighestPrice":"0.25","LowestPrice":"0.10","WeightedAvgPriceAB":"0.19","Transaction":"103","TradeValueA":"931130","TradeVolumeB":"4778000","TurnoverRatio":"106.17"},
{"Month":"11504","Code":"079633","Name":"元黃金永豐57購01","HighestPrice":"3.71","LowestPrice":"3.54","WeightedAvgPriceAB":"3.60","Transaction":"3","TradeValueA":"10800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"07963U","Name":"友達國泰58售01","HighestPrice":"1.20","LowestPrice":"0.92","WeightedAvgPriceAB":"1.06","Transaction":"14","TradeValueA":"286070","TradeVolumeB":"269000","TurnoverRatio":"17.69"},
{"Month":"11504","Code":"07964U","Name":"台灣50凱基57售06","HighestPrice":"1.23","LowestPrice":"0.08","WeightedAvgPriceAB":"0.65","Transaction":"35","TradeValueA":"227080","TradeVolumeB":"346000","TurnoverRatio":"69.20"},
{"Month":"11504","Code":"07965U","Name":"台灣50凱基5A售03","HighestPrice":"1.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.51","Transaction":"13","TradeValueA":"81430","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11504","Code":"079665","Name":"滬深2X元富54購02","HighestPrice":"2.67","LowestPrice":"1.75","WeightedAvgPriceAB":"2.21","Transaction":"2","TradeValueA":"22100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"07966U","Name":"上証2X凱基59售03","HighestPrice":"3.83","LowestPrice":"2.23","WeightedAvgPriceAB":"2.69","Transaction":"34","TradeValueA":"786450","TradeVolumeB":"292000","TurnoverRatio":"41.71"},
{"Month":"11504","Code":"07967U","Name":"元黃金元大57售01","HighestPrice":"1.39","LowestPrice":"0.91","WeightedAvgPriceAB":"1.04","Transaction":"44","TradeValueA":"4540910","TradeVolumeB":"4357000","TurnoverRatio":"87.14"},
{"Month":"11504","Code":"07968U","Name":"台達電元大57售10","HighestPrice":"0.44","LowestPrice":"0.03","WeightedAvgPriceAB":"0.13","Transaction":"95","TradeValueA":"206100","TradeVolumeB":"1544000","TurnoverRatio":"30.88"},
{"Month":"11504","Code":"07969U","Name":"台積電元大57售11","HighestPrice":"0.36","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"9","TradeValueA":"50530","TradeVolumeB":"1051000","TurnoverRatio":"21.02"},
{"Month":"11504","Code":"07970U","Name":"聯發科元大57售12","HighestPrice":"0.78","LowestPrice":"0.01","WeightedAvgPriceAB":"0.42","Transaction":"71","TradeValueA":"484780","TradeVolumeB":"1140000","TurnoverRatio":"22.80"},
{"Month":"11504","Code":"07971U","Name":"台積電群益57售19","HighestPrice":"1.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.41","Transaction":"42","TradeValueA":"1482640","TradeVolumeB":"3609000","TurnoverRatio":"240.60"},
{"Month":"11504","Code":"079726","Name":"國巨元富54購01","HighestPrice":"21.30","LowestPrice":"20.50","WeightedAvgPriceAB":"20.76","Transaction":"2","TradeValueA":"623000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11504","Code":"079728","Name":"可成元富54購01","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"4","TradeValueA":"27650","TradeVolumeB":"198000","TurnoverRatio":""},
{"Month":"11504","Code":"079729","Name":"大立光元富54購02","HighestPrice":"2.13","LowestPrice":"0.16","WeightedAvgPriceAB":"1.45","Transaction":"12","TradeValueA":"970220","TradeVolumeB":"667000","TurnoverRatio":""},
{"Month":"11504","Code":"07972U","Name":"台積電群益57售20","HighestPrice":"0.60","LowestPrice":"0.26","WeightedAvgPriceAB":"0.42","Transaction":"5","TradeValueA":"7190","TradeVolumeB":"17000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"07973U","Name":"旺宏群益59售02","HighestPrice":"0.68","LowestPrice":"0.13","WeightedAvgPriceAB":"0.46","Transaction":"577","TradeValueA":"6435420","TradeVolumeB":"13889000","TurnoverRatio":"521.75"},
{"Month":"11504","Code":"079743","Name":"亞光統一58購03","HighestPrice":"0.56","LowestPrice":"0.24","WeightedAvgPriceAB":"0.27","Transaction":"11","TradeValueA":"63800","TradeVolumeB":"231000","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"079744","Name":"亞光統一58購04","HighestPrice":"0.41","LowestPrice":"0.24","WeightedAvgPriceAB":"0.31","Transaction":"30","TradeValueA":"141560","TradeVolumeB":"452000","TurnoverRatio":"12.55"},
{"Month":"11504","Code":"07974U","Name":"友達群益5B售02","HighestPrice":"0.75","LowestPrice":"0.43","WeightedAvgPriceAB":"0.61","Transaction":"38","TradeValueA":"75230","TradeVolumeB":"123000","TurnoverRatio":"7.11"},
{"Month":"11504","Code":"079750","Name":"滬深2X永豐56購01","HighestPrice":"2.26","LowestPrice":"1.16","WeightedAvgPriceAB":"2.08","Transaction":"17","TradeValueA":"192240","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11504","Code":"07975U","Name":"台灣50元富57售03","HighestPrice":"0.52","LowestPrice":"0.33","WeightedAvgPriceAB":"0.37","Transaction":"21","TradeValueA":"539830","TradeVolumeB":"1449000","TurnoverRatio":"28.98"},
{"Month":"11504","Code":"079766","Name":"滬深2X凱基54購01","HighestPrice":"3.17","LowestPrice":"1.40","WeightedAvgPriceAB":"2.43","Transaction":"14","TradeValueA":"46190","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11504","Code":"07976U","Name":"台灣50元富57售04","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"9600","TradeVolumeB":"160000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"07977U","Name":"聯電中信57售02","HighestPrice":"0.49","LowestPrice":"0.05","WeightedAvgPriceAB":"0.23","Transaction":"76","TradeValueA":"525990","TradeVolumeB":"2283000","TurnoverRatio":"114.15"},
{"Month":"11504","Code":"07978U","Name":"長興國票58售04","HighestPrice":"0.96","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"331","TradeValueA":"2505140","TradeVolumeB":"8266000","TurnoverRatio":"551.06"},
{"Month":"11504","Code":"07979U","Name":"友達國票57售04","HighestPrice":"1.17","LowestPrice":"0.38","WeightedAvgPriceAB":"0.57","Transaction":"127","TradeValueA":"1966690","TradeVolumeB":"3427000","TurnoverRatio":"342.70"},
{"Month":"11504","Code":"07980U","Name":"友達國票59售02","HighestPrice":"1.36","LowestPrice":"0.53","WeightedAvgPriceAB":"0.81","Transaction":"42","TradeValueA":"590760","TradeVolumeB":"724000","TurnoverRatio":"90.50"},
{"Month":"11504","Code":"07981U","Name":"彩晶國票58售01","HighestPrice":"2.45","LowestPrice":"2.16","WeightedAvgPriceAB":"2.36","Transaction":"7","TradeValueA":"68520","TradeVolumeB":"29000","TurnoverRatio":"4.83"},
{"Month":"11504","Code":"079827","Name":"T50反1中信5B購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"13790","TradeVolumeB":"920000","TurnoverRatio":"6.13"},
{"Month":"11504","Code":"07982U","Name":"聯鈞永豐58售02","HighestPrice":"1.36","LowestPrice":"0.33","WeightedAvgPriceAB":"0.64","Transaction":"150","TradeValueA":"2756730","TradeVolumeB":"4286000","TurnoverRatio":"142.86"},
{"Month":"11504","Code":"079835","Name":"大立光群益58購01","HighestPrice":"0.89","LowestPrice":"0.39","WeightedAvgPriceAB":"0.62","Transaction":"55","TradeValueA":"363770","TradeVolumeB":"582000","TurnoverRatio":"77.91"},
{"Month":"11504","Code":"07983U","Name":"台虹永豐58售02","HighestPrice":"0.54","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"271","TradeValueA":"1060780","TradeVolumeB":"4638000","TurnoverRatio":"132.51"},
{"Month":"11504","Code":"07984U","Name":"台灣50富邦61售05","HighestPrice":"0.70","LowestPrice":"0.18","WeightedAvgPriceAB":"0.41","Transaction":"93","TradeValueA":"1579810","TradeVolumeB":"3786000","TurnoverRatio":"37.86"},
{"Month":"11504","Code":"07985U","Name":"T50正2富邦61售05","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"3900","TradeVolumeB":"13000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"07986U","Name":"台積電富邦61售04","HighestPrice":"0.48","LowestPrice":"0.16","WeightedAvgPriceAB":"0.25","Transaction":"43","TradeValueA":"347150","TradeVolumeB":"1345000","TurnoverRatio":"13.45"},
{"Month":"11504","Code":"07987U","Name":"臺股指富邦59售06","HighestPrice":"0.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"11010","TradeVolumeB":"98000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"079884","Name":"滬深2X元富55購01","HighestPrice":"2.08","LowestPrice":"2.08","WeightedAvgPriceAB":"2.08","Transaction":"1","TradeValueA":"10400","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"079887","Name":"鈞興元富55購01","HighestPrice":"0.16","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"5900","TradeVolumeB":"41000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"07989U","Name":"臺股指富邦61售06","HighestPrice":"0.30","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"7","TradeValueA":"34920","TradeVolumeB":"132000","TurnoverRatio":"1.32"},
{"Month":"11504","Code":"07990U","Name":"臺股指富邦61售07","HighestPrice":"0.46","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"27","TradeValueA":"89890","TradeVolumeB":"422000","TurnoverRatio":"4.22"},
{"Month":"11504","Code":"079919","Name":"光聖統一55購01","HighestPrice":"14.00","LowestPrice":"10.00","WeightedAvgPriceAB":"11.71","Transaction":"7","TradeValueA":"152300","TradeVolumeB":"13000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"07991U","Name":"聯電中信57售04","HighestPrice":"0.68","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"397","TradeValueA":"545950","TradeVolumeB":"5664000","TurnoverRatio":"113.28"},
{"Month":"11504","Code":"079920","Name":"光聖統一5B購01","HighestPrice":"9.65","LowestPrice":"6.55","WeightedAvgPriceAB":"8.20","Transaction":"61","TradeValueA":"1764800","TradeVolumeB":"215000","TurnoverRatio":"10.75"},
{"Month":"11504","Code":"07992U","Name":"台積電中信61售03","HighestPrice":"0.54","LowestPrice":"0.19","WeightedAvgPriceAB":"0.31","Transaction":"73","TradeValueA":"264270","TradeVolumeB":"841000","TurnoverRatio":"12.01"},
{"Month":"11504","Code":"07993U","Name":"台積電統一58售06","HighestPrice":"0.34","LowestPrice":"0.11","WeightedAvgPriceAB":"0.24","Transaction":"58","TradeValueA":"420980","TradeVolumeB":"1698000","TurnoverRatio":"33.96"},
{"Month":"11504","Code":"07994U","Name":"台灣50元富57售06","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"8890","TradeVolumeB":"127000","TurnoverRatio":"8.46"},
{"Month":"11504","Code":"07995U","Name":"臺股指元富57售07","HighestPrice":"1.12","LowestPrice":"0.23","WeightedAvgPriceAB":"0.78","Transaction":"142","TradeValueA":"2742750","TradeVolumeB":"3502000","TurnoverRatio":"200.11"},
{"Month":"11504","Code":"079966","Name":"大成鋼元大55購01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"35","TradeValueA":"255780","TradeVolumeB":"2144000","TurnoverRatio":"97.45"},
{"Month":"11504","Code":"07996U","Name":"臺股指元富57售08","HighestPrice":"0.44","LowestPrice":"0.17","WeightedAvgPriceAB":"0.24","Transaction":"4","TradeValueA":"9630","TradeVolumeB":"39000","TurnoverRatio":"1.95"},
{"Month":"11504","Code":"07997U","Name":"中砂國票58售03","HighestPrice":"0.59","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"17","TradeValueA":"141940","TradeVolumeB":"995000","TurnoverRatio":"49.75"},
{"Month":"11504","Code":"07998U","Name":"聯鈞國票58售02","HighestPrice":"1.24","LowestPrice":"0.29","WeightedAvgPriceAB":"0.53","Transaction":"77","TradeValueA":"1271040","TradeVolumeB":"2364000","TurnoverRatio":"236.40"},
{"Month":"11504","Code":"079990","Name":"滬深2X元富55購02","HighestPrice":"0.97","LowestPrice":"0.97","WeightedAvgPriceAB":"0.97","Transaction":"1","TradeValueA":"4850","TradeVolumeB":"5000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"079999","Name":"A50正2國票55購01","HighestPrice":"0.41","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"185490","TradeVolumeB":"708000","TurnoverRatio":"37.26"},
{"Month":"11504","Code":"08000U","Name":"T50正2永豐58售01","HighestPrice":"1.47","LowestPrice":"0.22","WeightedAvgPriceAB":"0.77","Transaction":"378","TradeValueA":"4379120","TradeVolumeB":"5669000","TurnoverRatio":"80.98"},
{"Month":"11504","Code":"08002U","Name":"台灣50富邦59售03","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"600","TradeVolumeB":"1000","TurnoverRatio":"0.09"},
{"Month":"11504","Code":"08003U","Name":"台灣50富邦61售06","HighestPrice":"0.75","LowestPrice":"0.15","WeightedAvgPriceAB":"0.49","Transaction":"165","TradeValueA":"1041000","TradeVolumeB":"2120000","TurnoverRatio":"21.20"},
{"Month":"11504","Code":"08004U","Name":"臺股指富邦57售10","HighestPrice":"0.22","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"54","TradeValueA":"169220","TradeVolumeB":"784000","TurnoverRatio":"78.40"},
{"Month":"11504","Code":"080052","Name":"A50正2元富55購01","HighestPrice":"4.23","LowestPrice":"2.04","WeightedAvgPriceAB":"3.33","Transaction":"12","TradeValueA":"76770","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"08005U","Name":"臺股指富邦57售11","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"1","TradeValueA":"700","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"080062","Name":"盟立元富55購01","HighestPrice":"5.45","LowestPrice":"0.81","WeightedAvgPriceAB":"2.62","Transaction":"32","TradeValueA":"574340","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11504","Code":"080068","Name":"華擎元富55購01","HighestPrice":"2.86","LowestPrice":"1.86","WeightedAvgPriceAB":"2.55","Transaction":"7","TradeValueA":"242700","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11504","Code":"08006U","Name":"台積電群益57售21","HighestPrice":"0.76","LowestPrice":"0.20","WeightedAvgPriceAB":"0.52","Transaction":"22","TradeValueA":"531230","TradeVolumeB":"1021000","TurnoverRatio":"73.29"},
{"Month":"11504","Code":"080072","Name":"鈞興元富55購02","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"13","TradeValueA":"8650","TradeVolumeB":"74000","TurnoverRatio":"6.16"},
{"Month":"11504","Code":"080082","Name":"一詮統一56購01","HighestPrice":"7.70","LowestPrice":"3.46","WeightedAvgPriceAB":"5.31","Transaction":"26","TradeValueA":"329400","TradeVolumeB":"62000","TurnoverRatio":"4.13"},
{"Month":"11504","Code":"080083","Name":"晟銘電統一55購01","HighestPrice":"0.46","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"21","TradeValueA":"209540","TradeVolumeB":"586000","TurnoverRatio":"117.20"},
{"Month":"11504","Code":"080084","Name":"精銳統一56購03","HighestPrice":"0.32","LowestPrice":"0.18","WeightedAvgPriceAB":"0.24","Transaction":"4","TradeValueA":"36000","TradeVolumeB":"145000","TurnoverRatio":"2.41"},
{"Month":"11504","Code":"08008U","Name":"T50正2元大57售05","HighestPrice":"1.12","LowestPrice":"0.28","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"42000","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"080095","Name":"聯發科永豐55購01","HighestPrice":"4.16","LowestPrice":"0.37","WeightedAvgPriceAB":"0.94","Transaction":"9","TradeValueA":"435700","TradeVolumeB":"460000","TurnoverRatio":"46.00"},
{"Month":"11504","Code":"08010U","Name":"T50正2元大5B售04","HighestPrice":"1.14","LowestPrice":"0.53","WeightedAvgPriceAB":"0.72","Transaction":"8","TradeValueA":"33360","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"08011U","Name":"道瓊2X元大59售02","HighestPrice":"0.93","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"12","TradeValueA":"293920","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11504","Code":"08012U","Name":"台積電元大57售12","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"2400","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"08013U","Name":"緯穎元大57售06","HighestPrice":"2.38","LowestPrice":"0.16","WeightedAvgPriceAB":"0.85","Transaction":"23","TradeValueA":"143360","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11504","Code":"080145","Name":"緯創永豐55購01","HighestPrice":"9.05","LowestPrice":"7.40","WeightedAvgPriceAB":"8.44","Transaction":"5","TradeValueA":"295500","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"08014U","Name":"臺股指元大57售13","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"840","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"080156","Name":"士電統一55購02","HighestPrice":"0.52","LowestPrice":"0.33","WeightedAvgPriceAB":"0.46","Transaction":"24","TradeValueA":"517390","TradeVolumeB":"1119000","TurnoverRatio":"74.60"},
{"Month":"11504","Code":"080157","Name":"中興電統一55購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"100000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"080158","Name":"中興電統一55購02","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"16","TradeValueA":"19500","TradeVolumeB":"430000","TurnoverRatio":"38.63"},
{"Month":"11504","Code":"080159","Name":"亞力統一55購01","HighestPrice":"0.24","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"4440","TradeVolumeB":"31000","TurnoverRatio":"6.09"},
{"Month":"11504","Code":"080162","Name":"晟銘電統一55購02","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"080165","Name":"滬深2X凱基59購01","HighestPrice":"5.10","LowestPrice":"4.86","WeightedAvgPriceAB":"5.03","Transaction":"8","TradeValueA":"90680","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"08016U","Name":"臺股指元大59售19","HighestPrice":"0.88","LowestPrice":"0.10","WeightedAvgPriceAB":"0.32","Transaction":"12","TradeValueA":"120600","TradeVolumeB":"373000","TurnoverRatio":"21.10"},
{"Month":"11504","Code":"08017U","Name":"T50正2凱基5B售04","HighestPrice":"0.44","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"1","TradeValueA":"5720","TradeVolumeB":"13000","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"08018U","Name":"道瓊銅凱基57售01","HighestPrice":"1.24","LowestPrice":"0.69","WeightedAvgPriceAB":"0.78","Transaction":"12","TradeValueA":"127070","TradeVolumeB":"162000","TurnoverRatio":"6.48"},
{"Month":"11504","Code":"08019U","Name":"康舒凱基59售01","HighestPrice":"1.37","LowestPrice":"0.55","WeightedAvgPriceAB":"1.02","Transaction":"9","TradeValueA":"37970","TradeVolumeB":"37000","TurnoverRatio":"1.48"},
{"Month":"11504","Code":"08020U","Name":"緯穎凱基57售06","HighestPrice":"2.80","LowestPrice":"0.50","WeightedAvgPriceAB":"2.33","Transaction":"15","TradeValueA":"669000","TradeVolumeB":"286000","TurnoverRatio":"28.60"},
{"Month":"11504","Code":"080216","Name":"中興電元富55購01","HighestPrice":"0.35","LowestPrice":"0.09","WeightedAvgPriceAB":"0.22","Transaction":"23","TradeValueA":"343540","TradeVolumeB":"1531000","TurnoverRatio":"87.48"},
{"Month":"11504","Code":"080218","Name":"上銀元富55購01","HighestPrice":"3.01","LowestPrice":"0.58","WeightedAvgPriceAB":"0.95","Transaction":"5","TradeValueA":"240560","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11504","Code":"080219","Name":"金寶元富55購01","HighestPrice":"3.32","LowestPrice":"0.41","WeightedAvgPriceAB":"1.77","Transaction":"4","TradeValueA":"72610","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11504","Code":"08021U","Name":"臺股指凱基57售11","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"5000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"080221","Name":"友達元富55購01","HighestPrice":"3.37","LowestPrice":"1.16","WeightedAvgPriceAB":"1.67","Transaction":"29","TradeValueA":"387860","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11504","Code":"080222","Name":"友達元富55購02","HighestPrice":"3.35","LowestPrice":"1.15","WeightedAvgPriceAB":"1.68","Transaction":"47","TradeValueA":"788560","TradeVolumeB":"468000","TurnoverRatio":"93.60"},
{"Month":"11504","Code":"080224","Name":"嘉澤元富55購01","HighestPrice":"4.42","LowestPrice":"4.09","WeightedAvgPriceAB":"4.25","Transaction":"3","TradeValueA":"170000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"08022U","Name":"臺股指凱基59售16","HighestPrice":"0.57","LowestPrice":"0.10","WeightedAvgPriceAB":"0.24","Transaction":"71","TradeValueA":"105920","TradeVolumeB":"440000","TurnoverRatio":"88.00"},
{"Month":"11504","Code":"08023U","Name":"上証2X國票58售04","HighestPrice":"1.09","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"24","TradeValueA":"127730","TradeVolumeB":"208000","TurnoverRatio":"20.80"},
{"Month":"11504","Code":"08024U","Name":"道瓊銀國票57售03","HighestPrice":"2.37","LowestPrice":"2.14","WeightedAvgPriceAB":"2.21","Transaction":"5","TradeValueA":"252470","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11504","Code":"08025U","Name":"定穎控國票58售03","HighestPrice":"0.57","LowestPrice":"0.29","WeightedAvgPriceAB":"0.49","Transaction":"47","TradeValueA":"1921150","TradeVolumeB":"3906000","TurnoverRatio":"60.09"},
{"Month":"11504","Code":"08026U","Name":"定穎控國票58售04","HighestPrice":"0.74","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"6","TradeValueA":"132470","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11504","Code":"08027U","Name":"緯穎國泰59售01","HighestPrice":"2.33","LowestPrice":"0.68","WeightedAvgPriceAB":"1.93","Transaction":"24","TradeValueA":"617860","TradeVolumeB":"319000","TurnoverRatio":"15.87"},
{"Month":"11504","Code":"08028U","Name":"華通台新57售02","HighestPrice":"0.20","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"3","TradeValueA":"61200","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"080297","Name":"A50正2元富55購02","HighestPrice":"1.49","LowestPrice":"1.49","WeightedAvgPriceAB":"1.49","Transaction":"2","TradeValueA":"253300","TradeVolumeB":"170000","TurnoverRatio":"14.16"},
{"Month":"11504","Code":"080298","Name":"美債2X元富55購01","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"510","TradeVolumeB":"3000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"08029U","Name":"台灣50群益57售04","HighestPrice":"1.85","LowestPrice":"0.17","WeightedAvgPriceAB":"0.87","Transaction":"423","TradeValueA":"4613790","TradeVolumeB":"5288000","TurnoverRatio":"185.41"},
{"Month":"11504","Code":"080302","Name":"鴻準元富55購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"3120","TradeVolumeB":"310000","TurnoverRatio":"22.14"},
{"Month":"11504","Code":"080303","Name":"萬海元富55購01","HighestPrice":"0.39","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"17","TradeValueA":"39920","TradeVolumeB":"369000","TurnoverRatio":"24.60"},
{"Month":"11504","Code":"08030U","Name":"台灣50群益57售05","HighestPrice":"1.50","LowestPrice":"0.06","WeightedAvgPriceAB":"0.42","Transaction":"30","TradeValueA":"188250","TradeVolumeB":"438000","TurnoverRatio":"61.95"},
{"Month":"11504","Code":"08032U","Name":"奇鋐群益5A售05","HighestPrice":"0.12","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"8","TradeValueA":"6100","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11504","Code":"080334","Name":"士電統一55購03","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"11500","TradeVolumeB":"130000","TurnoverRatio":"8.86"},
{"Month":"11504","Code":"080335","Name":"士電統一58購02","HighestPrice":"0.36","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"40","TradeValueA":"561430","TradeVolumeB":"1791000","TurnoverRatio":"104.49"},
{"Month":"11504","Code":"080336","Name":"亞光統一55購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"20000","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"080338","Name":"聯鈞統一55購01","HighestPrice":"2.21","LowestPrice":"0.76","WeightedAvgPriceAB":"1.37","Transaction":"81","TradeValueA":"1014560","TradeVolumeB":"738000","TurnoverRatio":"49.20"},
{"Month":"11504","Code":"080339","Name":"聯鈞統一55購02","HighestPrice":"1.27","LowestPrice":"0.32","WeightedAvgPriceAB":"0.67","Transaction":"22","TradeValueA":"349000","TradeVolumeB":"516000","TurnoverRatio":"51.60"},
{"Month":"11504","Code":"08033U","Name":"世芯群益59售01","HighestPrice":"2.86","LowestPrice":"0.80","WeightedAvgPriceAB":"1.86","Transaction":"24","TradeValueA":"405960","TradeVolumeB":"218000","TurnoverRatio":"14.29"},
{"Month":"11504","Code":"080340","Name":"聯鈞統一5B購01","HighestPrice":"1.98","LowestPrice":"0.99","WeightedAvgPriceAB":"1.17","Transaction":"40","TradeValueA":"6297850","TradeVolumeB":"5339000","TurnoverRatio":"106.78"},
{"Month":"11504","Code":"080341","Name":"聯鈞統一5B購02","HighestPrice":"1.68","LowestPrice":"0.76","WeightedAvgPriceAB":"1.10","Transaction":"294","TradeValueA":"9897280","TradeVolumeB":"8979000","TurnoverRatio":"59.86"},
{"Month":"11504","Code":"080343","Name":"光聖統一55購03","HighestPrice":"9.70","LowestPrice":"6.35","WeightedAvgPriceAB":"8.06","Transaction":"25","TradeValueA":"548750","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"080344","Name":"雲豹統一55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"320","TradeVolumeB":"32000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"08034U","Name":"臺股指群益59售21","HighestPrice":"0.83","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"4","TradeValueA":"19190","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"08035U","Name":"T50正2元富57售02","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"16500","TradeVolumeB":"50000","TurnoverRatio":"2.69"},
{"Month":"11504","Code":"080360","Name":"鴻海元大54購08","HighestPrice":"0.36","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"1","TradeValueA":"58320","TradeVolumeB":"162000","TurnoverRatio":""},
{"Month":"11504","Code":"080377","Name":"滬深2X元富55購03","HighestPrice":"4.69","LowestPrice":"2.20","WeightedAvgPriceAB":"2.83","Transaction":"93","TradeValueA":"1720760","TradeVolumeB":"606000","TurnoverRatio":"121.20"},
{"Month":"11504","Code":"08037U","Name":"國巨元富57售03","HighestPrice":"3.00","LowestPrice":"1.05","WeightedAvgPriceAB":"1.51","Transaction":"17","TradeValueA":"340330","TradeVolumeB":"225000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"08038P","Name":"鴻海國票58售01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"7300","TradeVolumeB":"510000","TurnoverRatio":"11.33"},
{"Month":"11504","Code":"08038U","Name":"台積電元富57售09","HighestPrice":"3.26","LowestPrice":"2.29","WeightedAvgPriceAB":"2.88","Transaction":"3","TradeValueA":"92180","TradeVolumeB":"32000","TurnoverRatio":"2.56"},
{"Month":"11504","Code":"08039U","Name":"台積電元富57售10","HighestPrice":"2.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.54","Transaction":"58","TradeValueA":"1394320","TradeVolumeB":"2556000","TurnoverRatio":"204.48"},
{"Month":"11504","Code":"080408","Name":"台積電富邦55購02","HighestPrice":"5.80","LowestPrice":"5.80","WeightedAvgPriceAB":"5.80","Transaction":"1","TradeValueA":"5800","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"080412","Name":"中砂統一59購01","HighestPrice":"1.94","LowestPrice":"1.20","WeightedAvgPriceAB":"1.73","Transaction":"9","TradeValueA":"45000","TradeVolumeB":"26000","TurnoverRatio":"1.57"},
{"Month":"11504","Code":"080414","Name":"聯鈞統一55購03","HighestPrice":"1.33","LowestPrice":"0.17","WeightedAvgPriceAB":"0.77","Transaction":"174","TradeValueA":"4088630","TradeVolumeB":"5305000","TurnoverRatio":"132.62"},
{"Month":"11504","Code":"080415","Name":"聯鈞統一59購01","HighestPrice":"1.88","LowestPrice":"0.65","WeightedAvgPriceAB":"0.94","Transaction":"44","TradeValueA":"5818330","TradeVolumeB":"6131000","TurnoverRatio":"371.57"},
{"Month":"11504","Code":"080416","Name":"聯鈞統一61購01","HighestPrice":"1.45","LowestPrice":"0.48","WeightedAvgPriceAB":"1.00","Transaction":"112","TradeValueA":"2988640","TradeVolumeB":"2984000","TurnoverRatio":"49.73"},
{"Month":"11504","Code":"080419","Name":"采鈺統一55購02","HighestPrice":"5.25","LowestPrice":"1.32","WeightedAvgPriceAB":"2.89","Transaction":"9","TradeValueA":"37580","TradeVolumeB":"13000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"08041U","Name":"力成元富57售03","HighestPrice":"1.70","LowestPrice":"0.82","WeightedAvgPriceAB":"1.17","Transaction":"99","TradeValueA":"1949250","TradeVolumeB":"1653000","TurnoverRatio":"94.45"},
{"Month":"11504","Code":"080433","Name":"日本2X永豐55購01","HighestPrice":"1.47","LowestPrice":"1.47","WeightedAvgPriceAB":"1.47","Transaction":"1","TradeValueA":"29400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"08043U","Name":"臺股指元富57售09","HighestPrice":"0.64","LowestPrice":"0.12","WeightedAvgPriceAB":"0.36","Transaction":"23","TradeValueA":"99690","TradeVolumeB":"276000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"08044U","Name":"臺股指元富5A售03","HighestPrice":"1.57","LowestPrice":"0.38","WeightedAvgPriceAB":"1.17","Transaction":"123","TradeValueA":"6187960","TradeVolumeB":"5257000","TurnoverRatio":"256.43"},
{"Month":"11504","Code":"08045U","Name":"台灣50元富57售07","HighestPrice":"0.87","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"30000","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11504","Code":"08046U","Name":"滬深2X元富57售03","HighestPrice":"2.70","LowestPrice":"1.15","WeightedAvgPriceAB":"2.03","Transaction":"179","TradeValueA":"2452000","TradeVolumeB":"1203000","TurnoverRatio":"24.06"},
{"Month":"11504","Code":"08047U","Name":"南亞元富57售04","HighestPrice":"0.46","LowestPrice":"0.34","WeightedAvgPriceAB":"0.40","Transaction":"16","TradeValueA":"29850","TradeVolumeB":"74000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"08048U","Name":"台積電統一61售05","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"155","TradeValueA":"558400","TradeVolumeB":"3096000","TurnoverRatio":"61.92"},
{"Month":"11504","Code":"08049U","Name":"元金2X凱基59售01","HighestPrice":"0.89","LowestPrice":"0.70","WeightedAvgPriceAB":"0.77","Transaction":"4","TradeValueA":"5390","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"080509","Name":"聯鈞統一65購01","HighestPrice":"1.73","LowestPrice":"0.75","WeightedAvgPriceAB":"1.11","Transaction":"447","TradeValueA":"14975620","TradeVolumeB":"13403000","TurnoverRatio":"89.35"},
{"Month":"11504","Code":"08050U","Name":"台積電凱基57售14","HighestPrice":"1.63","LowestPrice":"0.16","WeightedAvgPriceAB":"0.53","Transaction":"204","TradeValueA":"3625440","TradeVolumeB":"6770000","TurnoverRatio":"144.04"},
{"Month":"11504","Code":"080510","Name":"世芯統一5B購01","HighestPrice":"1.98","LowestPrice":"0.73","WeightedAvgPriceAB":"1.16","Transaction":"309","TradeValueA":"10701220","TradeVolumeB":"9201000","TurnoverRatio":"141.55"},
{"Month":"11504","Code":"080511","Name":"迅得統一58購01","HighestPrice":"0.44","LowestPrice":"0.31","WeightedAvgPriceAB":"0.36","Transaction":"22","TradeValueA":"280950","TradeVolumeB":"766000","TurnoverRatio":"15.51"},
{"Month":"11504","Code":"080513","Name":"達運光統一55購01","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"32260","TradeVolumeB":"323000","TurnoverRatio":"6.46"},
{"Month":"11504","Code":"080518","Name":"聯發科永豐56購01","HighestPrice":"7.90","LowestPrice":"3.13","WeightedAvgPriceAB":"5.04","Transaction":"23","TradeValueA":"534760","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11504","Code":"08051P","Name":"台積電凱基64售01","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"239","TradeValueA":"273260","TradeVolumeB":"3935000","TurnoverRatio":"35.13"},
{"Month":"11504","Code":"08052U","Name":"臺股指凱基57售12","HighestPrice":"0.34","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"30","TradeValueA":"68130","TradeVolumeB":"291000","TurnoverRatio":"58.20"},
{"Month":"11504","Code":"08053U","Name":"S&P正2元大58售02","HighestPrice":"1.54","LowestPrice":"0.70","WeightedAvgPriceAB":"1.31","Transaction":"14","TradeValueA":"2472380","TradeVolumeB":"1876000","TurnoverRatio":"37.52"},
{"Month":"11504","Code":"08055U","Name":"台積電元大57售13","HighestPrice":"0.94","LowestPrice":"0.16","WeightedAvgPriceAB":"0.63","Transaction":"13","TradeValueA":"269800","TradeVolumeB":"426000","TurnoverRatio":"8.52"},
{"Month":"11504","Code":"08056U","Name":"可寧衛元大57售09","HighestPrice":"4.39","LowestPrice":"4.39","WeightedAvgPriceAB":"4.39","Transaction":"1","TradeValueA":"4390","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"08057U","Name":"滬深2X群益57售05","HighestPrice":"1.17","LowestPrice":"0.33","WeightedAvgPriceAB":"0.46","Transaction":"81","TradeValueA":"526210","TradeVolumeB":"1127000","TurnoverRatio":"74.98"},
{"Month":"11504","Code":"080588","Name":"奇鋐元大54購03","HighestPrice":"21.50","LowestPrice":"21.50","WeightedAvgPriceAB":"21.50","Transaction":"2","TradeValueA":"2150000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"08058U","Name":"道瓊銀群益61售02","HighestPrice":"2.82","LowestPrice":"2.67","WeightedAvgPriceAB":"2.72","Transaction":"2","TradeValueA":"8160","TradeVolumeB":"3000","TurnoverRatio":"0.21"},
{"Month":"11504","Code":"08059U","Name":"華通群益57售03","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"33","TradeValueA":"106780","TradeVolumeB":"1773000","TurnoverRatio":"23.84"},
{"Month":"11504","Code":"08062U","Name":"可寧衛群益61售01","HighestPrice":"3.05","LowestPrice":"2.90","WeightedAvgPriceAB":"2.94","Transaction":"5","TradeValueA":"518840","TradeVolumeB":"176000","TurnoverRatio":"11.73"},
{"Month":"11504","Code":"080639","Name":"中砂統一55購03","HighestPrice":"2.00","LowestPrice":"1.89","WeightedAvgPriceAB":"1.94","Transaction":"2","TradeValueA":"38900","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"08063U","Name":"可寧衛永豐57售01","HighestPrice":"2.62","LowestPrice":"2.52","WeightedAvgPriceAB":"2.56","Transaction":"3","TradeValueA":"46120","TradeVolumeB":"18000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"080640","Name":"中砂統一55購04","HighestPrice":"2.30","LowestPrice":"2.30","WeightedAvgPriceAB":"2.30","Transaction":"1","TradeValueA":"4600","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"080641","Name":"晟銘電統一55購03","HighestPrice":"0.38","LowestPrice":"0.14","WeightedAvgPriceAB":"0.28","Transaction":"20","TradeValueA":"313280","TradeVolumeB":"1108000","TurnoverRatio":"88.64"},
{"Month":"11504","Code":"080642","Name":"智原統一55購02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"40","TradeValueA":"58290","TradeVolumeB":"1818000","TurnoverRatio":"50.95"},
{"Month":"11504","Code":"080643","Name":"欣興統一55購01","HighestPrice":"25.90","LowestPrice":"25.90","WeightedAvgPriceAB":"25.90","Transaction":"1","TradeValueA":"259000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"080644","Name":"創意統一55購01","HighestPrice":"4.62","LowestPrice":"4.29","WeightedAvgPriceAB":"4.43","Transaction":"5","TradeValueA":"124160","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"08065U","Name":"臺股指富邦59售08","HighestPrice":"0.39","LowestPrice":"0.23","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"2180","TradeVolumeB":"6000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"080665","Name":"緯創元富55購01","HighestPrice":"0.78","LowestPrice":"0.68","WeightedAvgPriceAB":"0.73","Transaction":"6","TradeValueA":"55630","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"08066U","Name":"臺股指富邦5A售11","HighestPrice":"0.94","LowestPrice":"0.22","WeightedAvgPriceAB":"0.43","Transaction":"168","TradeValueA":"3280200","TradeVolumeB":"7529000","TurnoverRatio":"75.28"},
{"Month":"11504","Code":"080672","Name":"世芯元富5B購02","HighestPrice":"3.68","LowestPrice":"1.30","WeightedAvgPriceAB":"1.68","Transaction":"106","TradeValueA":"2413030","TradeVolumeB":"1436000","TurnoverRatio":"35.90"},
{"Month":"11504","Code":"08067U","Name":"川湖凱基57售03","HighestPrice":"1.50","LowestPrice":"0.47","WeightedAvgPriceAB":"0.76","Transaction":"57","TradeValueA":"1011010","TradeVolumeB":"1316000","TurnoverRatio":"119.63"},
{"Month":"11504","Code":"08068U","Name":"華通凱基57售11","HighestPrice":"0.23","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"453","TradeValueA":"3690740","TradeVolumeB":"27657000","TurnoverRatio":"184.38"},
{"Month":"11504","Code":"08069U","Name":"台積電凱基57售16","HighestPrice":"1.62","LowestPrice":"0.15","WeightedAvgPriceAB":"0.63","Transaction":"53","TradeValueA":"1245110","TradeVolumeB":"1973000","TurnoverRatio":"116.05"},
{"Month":"11504","Code":"08070U","Name":"漢唐凱基57售07","HighestPrice":"3.00","LowestPrice":"1.60","WeightedAvgPriceAB":"2.01","Transaction":"45","TradeValueA":"1221690","TradeVolumeB":"606000","TurnoverRatio":"121.20"},
{"Month":"11504","Code":"08071U","Name":"臻鼎凱基57售03","HighestPrice":"0.67","LowestPrice":"0.01","WeightedAvgPriceAB":"0.39","Transaction":"14","TradeValueA":"371910","TradeVolumeB":"933000","TurnoverRatio":"71.76"},
{"Month":"11504","Code":"080723","Name":"聯發科永豐58購01","HighestPrice":"59.50","LowestPrice":"6.95","WeightedAvgPriceAB":"15.79","Transaction":"78","TradeValueA":"4406200","TradeVolumeB":"279000","TurnoverRatio":"55.80"},
{"Month":"11504","Code":"08072U","Name":"南茂凱基57售03","HighestPrice":"1.42","LowestPrice":"0.29","WeightedAvgPriceAB":"0.55","Transaction":"193","TradeValueA":"2114870","TradeVolumeB":"3836000","TurnoverRatio":"255.73"},
{"Month":"11504","Code":"080739","Name":"國巨統一55購01","HighestPrice":"6.40","LowestPrice":"5.45","WeightedAvgPriceAB":"6.12","Transaction":"6","TradeValueA":"122400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"080740","Name":"金像電統一55購01","HighestPrice":"14.20","LowestPrice":"13.70","WeightedAvgPriceAB":"13.95","Transaction":"2","TradeValueA":"139500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"080741","Name":"金像電統一55購02","HighestPrice":"13.00","LowestPrice":"12.60","WeightedAvgPriceAB":"12.80","Transaction":"2","TradeValueA":"25600","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"080743","Name":"台光電統一59購01","HighestPrice":"9.75","LowestPrice":"9.35","WeightedAvgPriceAB":"9.55","Transaction":"2","TradeValueA":"19100","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"080745","Name":"一詮統一55購01","HighestPrice":"3.03","LowestPrice":"1.98","WeightedAvgPriceAB":"2.52","Transaction":"3","TradeValueA":"7560","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"080747","Name":"玉晶光統一55購01","HighestPrice":"1.96","LowestPrice":"0.63","WeightedAvgPriceAB":"1.38","Transaction":"62","TradeValueA":"727150","TradeVolumeB":"524000","TurnoverRatio":"34.93"},
{"Month":"11504","Code":"080749","Name":"AES統一55購02","HighestPrice":"0.51","LowestPrice":"0.41","WeightedAvgPriceAB":"0.46","Transaction":"2","TradeValueA":"9200","TradeVolumeB":"20000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"08074U","Name":"台積電元大57售15","HighestPrice":"0.97","LowestPrice":"0.18","WeightedAvgPriceAB":"0.42","Transaction":"74","TradeValueA":"652670","TradeVolumeB":"1529000","TurnoverRatio":"30.58"},
{"Month":"11504","Code":"080755","Name":"美時元富55購01","HighestPrice":"0.70","LowestPrice":"0.10","WeightedAvgPriceAB":"0.28","Transaction":"15","TradeValueA":"76860","TradeVolumeB":"269000","TurnoverRatio":"17.93"},
{"Month":"11504","Code":"080759","Name":"國泰金元富55購01","HighestPrice":"6.35","LowestPrice":"3.84","WeightedAvgPriceAB":"4.20","Transaction":"35","TradeValueA":"1344440","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11504","Code":"08075U","Name":"國巨群益61售01","HighestPrice":"1.90","LowestPrice":"1.65","WeightedAvgPriceAB":"1.77","Transaction":"2","TradeValueA":"106500","TradeVolumeB":"60000","TurnoverRatio":"5.79"},
{"Month":"11504","Code":"08076U","Name":"奇鋐群益57售06","HighestPrice":"0.40","LowestPrice":"0.05","WeightedAvgPriceAB":"0.30","Transaction":"46","TradeValueA":"903590","TradeVolumeB":"2941000","TurnoverRatio":"173.51"},
{"Month":"11504","Code":"08078U","Name":"兆赫國票57售02","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"323","TradeValueA":"1368550","TradeVolumeB":"10395000","TurnoverRatio":"207.90"},
{"Month":"11504","Code":"080798","Name":"緯創元大54購01","HighestPrice":"0.22","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"3900","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"08081U","Name":"可寧衛國票58售09","HighestPrice":"1.72","LowestPrice":"1.72","WeightedAvgPriceAB":"1.72","Transaction":"1","TradeValueA":"6880","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11504","Code":"08083U","Name":"華通國票58售01","HighestPrice":"0.36","LowestPrice":"0.15","WeightedAvgPriceAB":"0.23","Transaction":"78","TradeValueA":"855170","TradeVolumeB":"3684000","TurnoverRatio":"147.36"},
{"Month":"11504","Code":"080843","Name":"技嘉統一55購01","HighestPrice":"0.34","LowestPrice":"0.10","WeightedAvgPriceAB":"0.25","Transaction":"9","TradeValueA":"241520","TradeVolumeB":"938000","TurnoverRatio":"58.26"},
{"Month":"11504","Code":"080844","Name":"亞光統一65購01","HighestPrice":"0.51","LowestPrice":"0.37","WeightedAvgPriceAB":"0.44","Transaction":"12","TradeValueA":"123310","TradeVolumeB":"279000","TurnoverRatio":"21.52"},
{"Month":"11504","Code":"080845","Name":"世芯統一5B購02","HighestPrice":"1.50","LowestPrice":"0.44","WeightedAvgPriceAB":"0.99","Transaction":"239","TradeValueA":"13946560","TradeVolumeB":"13983000","TurnoverRatio":"186.44"},
{"Month":"11504","Code":"080846","Name":"光聖統一55購04","HighestPrice":"7.40","LowestPrice":"5.50","WeightedAvgPriceAB":"6.59","Transaction":"34","TradeValueA":"402050","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"080847","Name":"光聖統一58購01","HighestPrice":"11.20","LowestPrice":"8.50","WeightedAvgPriceAB":"9.70","Transaction":"64","TradeValueA":"2095600","TradeVolumeB":"216000","TurnoverRatio":"13.33"},
{"Month":"11504","Code":"080848","Name":"光聖統一61購01","HighestPrice":"7.90","LowestPrice":"5.20","WeightedAvgPriceAB":"6.46","Transaction":"1180","TradeValueA":"26778000","TradeVolumeB":"4141000","TurnoverRatio":"138.03"},
{"Month":"11504","Code":"080849","Name":"光聖統一65購01","HighestPrice":"6.75","LowestPrice":"4.68","WeightedAvgPriceAB":"5.58","Transaction":"355","TradeValueA":"5426830","TradeVolumeB":"971000","TurnoverRatio":"97.10"},
{"Month":"11504","Code":"08084U","Name":"電子類國票58售03","HighestPrice":"0.63","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"1","TradeValueA":"3780","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"080850","Name":"羅昇統一5B購01","HighestPrice":"0.38","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"51","TradeValueA":"949190","TradeVolumeB":"3083000","TurnoverRatio":"15.41"},
{"Month":"11504","Code":"08085U","Name":"華通台新57售04","HighestPrice":"0.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"18","TradeValueA":"104550","TradeVolumeB":"710000","TurnoverRatio":"14.20"},
{"Month":"11504","Code":"08086U","Name":"T50正2富邦5B售02","HighestPrice":"0.56","LowestPrice":"0.33","WeightedAvgPriceAB":"0.49","Transaction":"3","TradeValueA":"2490","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"08087U","Name":"臺股指富邦64售04","HighestPrice":"1.60","LowestPrice":"0.41","WeightedAvgPriceAB":"1.11","Transaction":"84","TradeValueA":"599720","TradeVolumeB":"537000","TurnoverRatio":"5.37"},
{"Month":"11504","Code":"08088U","Name":"臺股指富邦64售05","HighestPrice":"1.06","LowestPrice":"0.38","WeightedAvgPriceAB":"0.80","Transaction":"20","TradeValueA":"364260","TradeVolumeB":"452000","TurnoverRatio":"4.52"},
{"Month":"11504","Code":"08089U","Name":"臺股指富邦67售03","HighestPrice":"0.70","LowestPrice":"0.33","WeightedAvgPriceAB":"0.47","Transaction":"258","TradeValueA":"3044240","TradeVolumeB":"6410000","TurnoverRatio":"64.10"},
{"Month":"11504","Code":"08090U","Name":"國巨元富57售05","HighestPrice":"2.05","LowestPrice":"0.88","WeightedAvgPriceAB":"0.99","Transaction":"22","TradeValueA":"574970","TradeVolumeB":"575000","TurnoverRatio":"19.16"},
{"Month":"11504","Code":"080914","Name":"威盛元富55購01","HighestPrice":"0.41","LowestPrice":"0.03","WeightedAvgPriceAB":"0.24","Transaction":"26","TradeValueA":"337420","TradeVolumeB":"1398000","TurnoverRatio":"11.45"},
{"Month":"11504","Code":"08091U","Name":"華通凱基57售12","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"24","TradeValueA":"110370","TradeVolumeB":"1182000","TurnoverRatio":"29.55"},
{"Month":"11504","Code":"080925","Name":"光聖元富55購01","HighestPrice":"18.10","LowestPrice":"18.10","WeightedAvgPriceAB":"18.10","Transaction":"1","TradeValueA":"18100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08092U","Name":"國巨凱基61售01","HighestPrice":"1.74","LowestPrice":"1.10","WeightedAvgPriceAB":"1.34","Transaction":"108","TradeValueA":"2695000","TradeVolumeB":"2001000","TurnoverRatio":"111.16"},
{"Month":"11504","Code":"08093U","Name":"臺股指群益58售16","HighestPrice":"2.04","LowestPrice":"0.38","WeightedAvgPriceAB":"1.19","Transaction":"128","TradeValueA":"4819220","TradeVolumeB":"4022000","TurnoverRatio":"246.59"},
{"Month":"11504","Code":"08094U","Name":"臺股指群益58售17","HighestPrice":"1.59","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"3","TradeValueA":"638000","TradeVolumeB":"529000","TurnoverRatio":"50.38"},
{"Month":"11504","Code":"08095U","Name":"臺股指群益58售18","HighestPrice":"1.94","LowestPrice":"0.61","WeightedAvgPriceAB":"1.26","Transaction":"37","TradeValueA":"3174950","TradeVolumeB":"2517000","TurnoverRatio":"159.70"},
{"Month":"11504","Code":"080966","Name":"臺股指群益57購01","HighestPrice":"13.60","LowestPrice":"13.60","WeightedAvgPriceAB":"13.60","Transaction":"1","TradeValueA":"81600","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"080967","Name":"和大統一55購02","HighestPrice":"0.64","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"10","TradeValueA":"4390","TradeVolumeB":"10000","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"080968","Name":"信錦統一55購01","HighestPrice":"0.74","LowestPrice":"0.13","WeightedAvgPriceAB":"0.51","Transaction":"203","TradeValueA":"961680","TradeVolumeB":"1874000","TurnoverRatio":"154.11"},
{"Month":"11504","Code":"080969","Name":"上銀統一55購01","HighestPrice":"0.64","LowestPrice":"0.12","WeightedAvgPriceAB":"0.32","Transaction":"109","TradeValueA":"1410270","TradeVolumeB":"4335000","TurnoverRatio":"338.67"},
{"Month":"11504","Code":"08096U","Name":"臺股指群益58售19","HighestPrice":"2.21","LowestPrice":"0.52","WeightedAvgPriceAB":"1.07","Transaction":"320","TradeValueA":"7236420","TradeVolumeB":"6760000","TurnoverRatio":"186.43"},
{"Month":"11504","Code":"080970","Name":"佳能統一55購01","HighestPrice":"0.88","LowestPrice":"0.84","WeightedAvgPriceAB":"0.85","Transaction":"4","TradeValueA":"75460","TradeVolumeB":"88000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"080973","Name":"華擎統一55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"29","TradeValueA":"25980","TradeVolumeB":"2598000","TurnoverRatio":"58.02"},
{"Month":"11504","Code":"080976","Name":"瀚宇博統一55購01","HighestPrice":"1.84","LowestPrice":"1.38","WeightedAvgPriceAB":"1.69","Transaction":"7","TradeValueA":"288000","TradeVolumeB":"170000","TurnoverRatio":"11.33"},
{"Month":"11504","Code":"08097U","Name":"臺股指群益58售20","HighestPrice":"0.32","LowestPrice":"0.26","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"8900","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"08098U","Name":"臺股指群益58售21","HighestPrice":"0.84","LowestPrice":"0.28","WeightedAvgPriceAB":"0.77","Transaction":"11","TradeValueA":"94920","TradeVolumeB":"122000","TurnoverRatio":"7.95"},
{"Month":"11504","Code":"08099U","Name":"台灣50元大59售01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"4300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"08101U","Name":"T50正2元大5B售05","HighestPrice":"0.69","LowestPrice":"0.51","WeightedAvgPriceAB":"0.66","Transaction":"2","TradeValueA":"39600","TradeVolumeB":"60000","TurnoverRatio":"3.37"},
{"Month":"11504","Code":"081021","Name":"緯穎凱基54購03","HighestPrice":"2.17","LowestPrice":"1.84","WeightedAvgPriceAB":"1.98","Transaction":"23","TradeValueA":"127120","TradeVolumeB":"64000","TurnoverRatio":""},
{"Month":"11504","Code":"081023","Name":"台積電永豐5C購01","HighestPrice":"9.85","LowestPrice":"9.85","WeightedAvgPriceAB":"9.85","Transaction":"1","TradeValueA":"78800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"081024","Name":"台積電永豐65購01","HighestPrice":"7.00","LowestPrice":"5.30","WeightedAvgPriceAB":"5.92","Transaction":"4","TradeValueA":"53300","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"08102U","Name":"元黃金元大58售03","HighestPrice":"1.18","LowestPrice":"1.00","WeightedAvgPriceAB":"1.00","Transaction":"12","TradeValueA":"111180","TradeVolumeB":"111000","TurnoverRatio":"12.03"},
{"Month":"11504","Code":"08104U","Name":"臺指2X元大5B售02","HighestPrice":"1.16","LowestPrice":"0.60","WeightedAvgPriceAB":"0.88","Transaction":"50","TradeValueA":"949500","TradeVolumeB":"1069000","TurnoverRatio":"21.38"},
{"Month":"11504","Code":"08105U","Name":"華通元大57售23","HighestPrice":"0.40","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"15","TradeValueA":"81280","TradeVolumeB":"968000","TurnoverRatio":"19.36"},
{"Month":"11504","Code":"08106U","Name":"致茂元大57售03","HighestPrice":"0.15","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"9600","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"08107U","Name":"大立光元大57售13","HighestPrice":"1.50","LowestPrice":"0.26","WeightedAvgPriceAB":"0.40","Transaction":"176","TradeValueA":"1345070","TradeVolumeB":"3338000","TurnoverRatio":"66.76"},
{"Month":"11504","Code":"08108U","Name":"臺股指國泰57售01","HighestPrice":"0.32","LowestPrice":"0.23","WeightedAvgPriceAB":"0.25","Transaction":"3","TradeValueA":"3800","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"08109U","Name":"臺股指國泰57售02","HighestPrice":"0.63","LowestPrice":"0.29","WeightedAvgPriceAB":"0.46","Transaction":"2","TradeValueA":"920","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"081102","Name":"上銀統一57購01","HighestPrice":"0.91","LowestPrice":"0.28","WeightedAvgPriceAB":"0.40","Transaction":"61","TradeValueA":"738090","TradeVolumeB":"1810000","TurnoverRatio":"120.66"},
{"Month":"11504","Code":"081103","Name":"國巨統一55購02","HighestPrice":"4.82","LowestPrice":"4.70","WeightedAvgPriceAB":"4.78","Transaction":"3","TradeValueA":"14340","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"081104","Name":"廣宇統一57購01","HighestPrice":"0.56","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"135","TradeValueA":"986670","TradeVolumeB":"2028000","TurnoverRatio":"222.36"},
{"Month":"11504","Code":"081108","Name":"全新統一55購01","HighestPrice":"5.50","LowestPrice":"4.00","WeightedAvgPriceAB":"4.99","Transaction":"6","TradeValueA":"34940","TradeVolumeB":"7000","TurnoverRatio":"0.46"},
{"Month":"11504","Code":"08110U","Name":"臺股指國泰57售03","HighestPrice":"0.72","LowestPrice":"0.19","WeightedAvgPriceAB":"0.31","Transaction":"12","TradeValueA":"23360","TradeVolumeB":"74000","TurnoverRatio":"5.28"},
{"Month":"11504","Code":"081110","Name":"陽明統一55購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"150000","TurnoverRatio":"2.31"},
{"Month":"11504","Code":"081111","Name":"萬海統一55購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"081112","Name":"晶豪科統一57購01","HighestPrice":"5.65","LowestPrice":"5.60","WeightedAvgPriceAB":"5.64","Transaction":"3","TradeValueA":"28200","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"081114","Name":"緯創統一55購02","HighestPrice":"0.36","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"38160","TradeVolumeB":"106000","TurnoverRatio":"7.06"},
{"Month":"11504","Code":"081115","Name":"緯創統一55購03","HighestPrice":"0.52","LowestPrice":"0.47","WeightedAvgPriceAB":"0.48","Transaction":"8","TradeValueA":"109060","TradeVolumeB":"223000","TurnoverRatio":"36.26"},
{"Month":"11504","Code":"081116","Name":"創意統一55購02","HighestPrice":"4.90","LowestPrice":"2.60","WeightedAvgPriceAB":"3.55","Transaction":"29","TradeValueA":"611900","TradeVolumeB":"172000","TurnoverRatio":"34.40"},
{"Month":"11504","Code":"081117","Name":"辛耘統一55購01","HighestPrice":"4.27","LowestPrice":"1.42","WeightedAvgPriceAB":"3.00","Transaction":"61","TradeValueA":"1751110","TradeVolumeB":"583000","TurnoverRatio":"38.86"},
{"Month":"11504","Code":"081118","Name":"世芯統一55購01","HighestPrice":"1.23","LowestPrice":"0.61","WeightedAvgPriceAB":"0.66","Transaction":"12","TradeValueA":"363200","TradeVolumeB":"546000","TurnoverRatio":"54.60"},
{"Month":"11504","Code":"081119","Name":"世芯統一55購02","HighestPrice":"0.69","LowestPrice":"0.17","WeightedAvgPriceAB":"0.61","Transaction":"5","TradeValueA":"126470","TradeVolumeB":"207000","TurnoverRatio":"6.90"},
{"Month":"11504","Code":"08111U","Name":"T50正2凱基57售04","HighestPrice":"1.52","LowestPrice":"0.31","WeightedAvgPriceAB":"0.69","Transaction":"202","TradeValueA":"2967900","TradeVolumeB":"4268000","TurnoverRatio":"194.00"},
{"Month":"11504","Code":"081121","Name":"永崴控統一57購01","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"13","TradeValueA":"9320","TradeVolumeB":"79000","TurnoverRatio":"3.13"},
{"Month":"11504","Code":"081122","Name":"大銀統一55購01","HighestPrice":"0.65","LowestPrice":"0.28","WeightedAvgPriceAB":"0.53","Transaction":"32","TradeValueA":"640470","TradeVolumeB":"1188000","TurnoverRatio":"99.00"},
{"Month":"11504","Code":"081125","Name":"訊芯統一57購01","HighestPrice":"4.36","LowestPrice":"1.78","WeightedAvgPriceAB":"3.96","Transaction":"18","TradeValueA":"447830","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11504","Code":"081126","Name":"愛普統一57購01","HighestPrice":"3.16","LowestPrice":"2.89","WeightedAvgPriceAB":"3.04","Transaction":"13","TradeValueA":"48650","TradeVolumeB":"16000","TurnoverRatio":"1.06"},
{"Month":"11504","Code":"081127","Name":"力積電統一55購02","HighestPrice":"5.35","LowestPrice":"4.55","WeightedAvgPriceAB":"4.81","Transaction":"7","TradeValueA":"86620","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"081128","Name":"采鈺統一57購01","HighestPrice":"3.89","LowestPrice":"2.01","WeightedAvgPriceAB":"2.66","Transaction":"14","TradeValueA":"293080","TradeVolumeB":"110000","TurnoverRatio":"19.81"},
{"Month":"11504","Code":"081129","Name":"采鈺統一58購01","HighestPrice":"3.62","LowestPrice":"2.15","WeightedAvgPriceAB":"2.73","Transaction":"9","TradeValueA":"197250","TradeVolumeB":"72000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"08112U","Name":"臺指2X凱基59售01","HighestPrice":"1.15","LowestPrice":"0.49","WeightedAvgPriceAB":"0.77","Transaction":"6","TradeValueA":"61020","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"081130","Name":"雲豹統一55購02","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"1920","TradeVolumeB":"91000","TurnoverRatio":"3.64"},
{"Month":"11504","Code":"08113U","Name":"道瓊銀凱基57售04","HighestPrice":"3.88","LowestPrice":"2.56","WeightedAvgPriceAB":"2.95","Transaction":"7","TradeValueA":"236140","TradeVolumeB":"80000","TurnoverRatio":"11.42"},
{"Month":"11504","Code":"08114U","Name":"道瓊銀凱基58售04","HighestPrice":"3.60","LowestPrice":"3.00","WeightedAvgPriceAB":"3.20","Transaction":"3","TradeValueA":"96100","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"08115U","Name":"強茂凱基57售03","HighestPrice":"1.25","LowestPrice":"0.30","WeightedAvgPriceAB":"0.62","Transaction":"150","TradeValueA":"1156890","TradeVolumeB":"1850000","TurnoverRatio":"123.33"},
{"Month":"11504","Code":"08116U","Name":"眾達凱基57售04","HighestPrice":"0.40","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"194","TradeValueA":"1185430","TradeVolumeB":"8664000","TurnoverRatio":"154.71"},
{"Month":"11504","Code":"08117U","Name":"友達統一5B售01","HighestPrice":"0.64","LowestPrice":"0.35","WeightedAvgPriceAB":"0.44","Transaction":"151","TradeValueA":"497020","TradeVolumeB":"1122000","TurnoverRatio":"22.44"},
{"Month":"11504","Code":"08118U","Name":"台積電群益57售25","HighestPrice":"1.64","LowestPrice":"0.28","WeightedAvgPriceAB":"0.90","Transaction":"241","TradeValueA":"3797640","TradeVolumeB":"4214000","TurnoverRatio":"151.20"},
{"Month":"11504","Code":"081198","Name":"世芯永豐55購02","HighestPrice":"2.01","LowestPrice":"2.01","WeightedAvgPriceAB":"2.01","Transaction":"1","TradeValueA":"100500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"08119U","Name":"臺股指群益61售04","HighestPrice":"1.28","LowestPrice":"0.46","WeightedAvgPriceAB":"0.87","Transaction":"2","TradeValueA":"1740","TradeVolumeB":"2000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"081208","Name":"台積電凱基65購01","HighestPrice":"12.70","LowestPrice":"8.15","WeightedAvgPriceAB":"8.96","Transaction":"16","TradeValueA":"475050","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"08121U","Name":"T50正2元大58售03","HighestPrice":"0.75","LowestPrice":"0.41","WeightedAvgPriceAB":"0.60","Transaction":"9","TradeValueA":"77580","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11504","Code":"08122U","Name":"道瓊銀元大58售05","HighestPrice":"2.17","LowestPrice":"2.17","WeightedAvgPriceAB":"2.17","Transaction":"1","TradeValueA":"6510","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"08123U","Name":"台積電元大57售22","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"520","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"081244","Name":"嘉澤元大54購01","HighestPrice":"1.45","LowestPrice":"1.45","WeightedAvgPriceAB":"1.45","Transaction":"1","TradeValueA":"4350","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"08124U","Name":"臺股指元大57售15","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"1320","TradeVolumeB":"12000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"08125U","Name":"臺股指元大5B售11","HighestPrice":"0.75","LowestPrice":"0.41","WeightedAvgPriceAB":"0.58","Transaction":"6","TradeValueA":"67670","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11504","Code":"08126U","Name":"T50正2凱基57售05","HighestPrice":"1.26","LowestPrice":"0.18","WeightedAvgPriceAB":"0.64","Transaction":"47","TradeValueA":"909930","TradeVolumeB":"1414000","TurnoverRatio":"31.42"},
{"Month":"11504","Code":"08127U","Name":"道瓊指凱基57售01","HighestPrice":"1.45","LowestPrice":"0.93","WeightedAvgPriceAB":"1.25","Transaction":"14","TradeValueA":"454700","TradeVolumeB":"361000","TurnoverRatio":"25.78"},
{"Month":"11504","Code":"08128U","Name":"友達凱基57售04","HighestPrice":"1.51","LowestPrice":"0.36","WeightedAvgPriceAB":"0.70","Transaction":"181","TradeValueA":"4609840","TradeVolumeB":"6503000","TurnoverRatio":"158.60"},
{"Month":"11504","Code":"08129U","Name":"定穎控凱基57售02","HighestPrice":"0.79","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"53","TradeValueA":"2189140","TradeVolumeB":"4270000","TurnoverRatio":"213.50"},
{"Month":"11504","Code":"081305","Name":"元債2X永豐55購02","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"08130U","Name":"台積電群益57售26","HighestPrice":"0.54","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"9","TradeValueA":"337490","TradeVolumeB":"897000","TurnoverRatio":"53.45"},
{"Month":"11504","Code":"08131U","Name":"台積電群益57售27","HighestPrice":"1.37","LowestPrice":"0.43","WeightedAvgPriceAB":"0.99","Transaction":"49","TradeValueA":"438630","TradeVolumeB":"439000","TurnoverRatio":"27.59"},
{"Month":"11504","Code":"08132U","Name":"台玻元大57售10","HighestPrice":"2.47","LowestPrice":"0.68","WeightedAvgPriceAB":"1.00","Transaction":"128","TradeValueA":"2190820","TradeVolumeB":"2180000","TurnoverRatio":"43.60"},
{"Month":"11504","Code":"081332","Name":"華泰統一55購01","HighestPrice":"1.23","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"1","TradeValueA":"1230","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11504","Code":"081333","Name":"華泰統一55購02","HighestPrice":"0.98","LowestPrice":"0.98","WeightedAvgPriceAB":"0.98","Transaction":"1","TradeValueA":"2940","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"081336","Name":"金像電統一54購01","HighestPrice":"14.40","LowestPrice":"14.10","WeightedAvgPriceAB":"14.25","Transaction":"2","TradeValueA":"285000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"081337","Name":"技嘉統一54購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"7900","TradeVolumeB":"540000","TurnoverRatio":""},
{"Month":"11504","Code":"081338","Name":"技嘉統一55購02","HighestPrice":"0.36","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"7","TradeValueA":"8840","TradeVolumeB":"33000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"081340","Name":"京元電統一55購01","HighestPrice":"5.20","LowestPrice":"4.66","WeightedAvgPriceAB":"4.82","Transaction":"6","TradeValueA":"86820","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"081349","Name":"萬海統一54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"23300","TradeVolumeB":"2330000","TurnoverRatio":""},
{"Month":"11504","Code":"08134U","Name":"臺股指元大57售16","HighestPrice":"1.42","LowestPrice":"0.16","WeightedAvgPriceAB":"0.86","Transaction":"76","TradeValueA":"622050","TradeVolumeB":"720000","TurnoverRatio":"14.40"},
{"Month":"11504","Code":"081350","Name":"晶豪科統一55購01","HighestPrice":"5.10","LowestPrice":"4.22","WeightedAvgPriceAB":"4.97","Transaction":"12","TradeValueA":"378240","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"081353","Name":"奇鋐統一55購03","HighestPrice":"9.70","LowestPrice":"9.70","WeightedAvgPriceAB":"9.70","Transaction":"1","TradeValueA":"9700","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"081358","Name":"緯創統一54購01","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"4290","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11504","Code":"081359","Name":"緯創統一55購04","HighestPrice":"0.40","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"62","TradeValueA":"197200","TradeVolumeB":"705000","TurnoverRatio":"18.55"},
{"Month":"11504","Code":"08135U","Name":"臺股指元大58售08","HighestPrice":"1.01","LowestPrice":"0.39","WeightedAvgPriceAB":"0.59","Transaction":"37","TradeValueA":"865870","TradeVolumeB":"1464000","TurnoverRatio":"292.80"},
{"Month":"11504","Code":"081360","Name":"京鼎統一56購01","HighestPrice":"0.33","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"8","TradeValueA":"169420","TradeVolumeB":"629000","TurnoverRatio":"25.16"},
{"Month":"11504","Code":"081362","Name":"華擎統一55購02","HighestPrice":"0.32","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"2","TradeValueA":"7550","TradeVolumeB":"25000","TurnoverRatio":"1.66"},
{"Month":"11504","Code":"081366","Name":"大銀統一55購02","HighestPrice":"0.66","LowestPrice":"0.30","WeightedAvgPriceAB":"0.57","Transaction":"32","TradeValueA":"745480","TradeVolumeB":"1304000","TurnoverRatio":"108.66"},
{"Month":"11504","Code":"081367","Name":"訊芯統一54購02","HighestPrice":"8.20","LowestPrice":"7.75","WeightedAvgPriceAB":"7.87","Transaction":"3","TradeValueA":"157500","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"081369","Name":"龍德船統一55購03","HighestPrice":"0.85","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"12","TradeValueA":"127200","TradeVolumeB":"212000","TurnoverRatio":"14.13"},
{"Month":"11504","Code":"08136U","Name":"臺股指元大59售20","HighestPrice":"1.00","LowestPrice":"0.12","WeightedAvgPriceAB":"0.58","Transaction":"122","TradeValueA":"669450","TradeVolumeB":"1146000","TurnoverRatio":"31.31"},
{"Month":"11504","Code":"081371","Name":"采鈺統一55購04","HighestPrice":"4.38","LowestPrice":"1.10","WeightedAvgPriceAB":"3.35","Transaction":"19","TradeValueA":"274870","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11504","Code":"081372","Name":"達運光統一55購02","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"33300","TradeVolumeB":"1166000","TurnoverRatio":"29.15"},
{"Month":"11504","Code":"081373","Name":"南電統一55購02","HighestPrice":"26.40","LowestPrice":"26.40","WeightedAvgPriceAB":"26.40","Transaction":"2","TradeValueA":"528000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"081379","Name":"台積電元大54購07","HighestPrice":"6.00","LowestPrice":"5.65","WeightedAvgPriceAB":"5.84","Transaction":"3","TradeValueA":"93450","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"08137U","Name":"台玻台新57售04","HighestPrice":"1.36","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"25","TradeValueA":"332550","TradeVolumeB":"579000","TurnoverRatio":"28.95"},
{"Month":"11504","Code":"081386","Name":"緯創元大54購02","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"1550","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11504","Code":"081387","Name":"嘉澤元大54購02","HighestPrice":"2.18","LowestPrice":"2.18","WeightedAvgPriceAB":"2.18","Transaction":"2","TradeValueA":"63220","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11504","Code":"08138U","Name":"台玻凱基57售05","HighestPrice":"1.86","LowestPrice":"0.57","WeightedAvgPriceAB":"0.77","Transaction":"145","TradeValueA":"9053140","TradeVolumeB":"11723000","TurnoverRatio":"293.07"},
{"Month":"11504","Code":"081394","Name":"緯穎元大54購06","HighestPrice":"0.83","LowestPrice":"0.32","WeightedAvgPriceAB":"0.50","Transaction":"54","TradeValueA":"3154130","TradeVolumeB":"6257000","TurnoverRatio":""},
{"Month":"11504","Code":"08139U","Name":"欣興凱基57售07","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"380","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"081400","Name":"台積電凱基65購02","HighestPrice":"13.00","LowestPrice":"9.75","WeightedAvgPriceAB":"12.02","Transaction":"11","TradeValueA":"637250","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"08140U","Name":"景碩凱基57售06","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"2250","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"081420","Name":"大同永豐55購01","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"5250","TradeVolumeB":"160000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"08142U","Name":"新日興群益59售01","HighestPrice":"3.15","LowestPrice":"2.22","WeightedAvgPriceAB":"2.57","Transaction":"44","TradeValueA":"989530","TradeVolumeB":"385000","TurnoverRatio":"26.97"},
{"Month":"11504","Code":"08143U","Name":"定穎控群益57售04","HighestPrice":"0.19","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"20","TradeValueA":"189020","TradeVolumeB":"1475000","TurnoverRatio":"154.61"},
{"Month":"11504","Code":"08144U","Name":"南電群益61售02","HighestPrice":"1.43","LowestPrice":"0.27","WeightedAvgPriceAB":"0.65","Transaction":"732","TradeValueA":"7077390","TradeVolumeB":"10756000","TurnoverRatio":"152.39"},
{"Month":"11504","Code":"08146U","Name":"台積電元大57售24","HighestPrice":"0.63","LowestPrice":"0.06","WeightedAvgPriceAB":"0.26","Transaction":"36","TradeValueA":"379620","TradeVolumeB":"1413000","TurnoverRatio":"28.26"},
{"Month":"11504","Code":"081476","Name":"士電統一55購04","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"250","TradeVolumeB":"1000","TurnoverRatio":"0.17"},
{"Month":"11504","Code":"081478","Name":"中興電統一56購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"600","TradeVolumeB":"5000","TurnoverRatio":"0.31"},
{"Month":"11504","Code":"081479","Name":"中砂統一5B購01","HighestPrice":"1.11","LowestPrice":"0.76","WeightedAvgPriceAB":"0.92","Transaction":"54","TradeValueA":"4852740","TradeVolumeB":"5261000","TurnoverRatio":"233.82"},
{"Month":"11504","Code":"08147U","Name":"欣興元大57售13","HighestPrice":"0.20","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"330","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"081483","Name":"智邦統一55購01","HighestPrice":"3.89","LowestPrice":"3.01","WeightedAvgPriceAB":"3.56","Transaction":"10","TradeValueA":"420980","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11504","Code":"081484","Name":"大同統一55購02","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"6700","TradeVolumeB":"165000","TurnoverRatio":"4.65"},
{"Month":"11504","Code":"081485","Name":"大同統一5B購01","HighestPrice":"0.22","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"28","TradeValueA":"144950","TradeVolumeB":"812000","TurnoverRatio":"23.25"},
{"Month":"11504","Code":"081486","Name":"技嘉統一55購03","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"133","TradeValueA":"703760","TradeVolumeB":"6940000","TurnoverRatio":"71.76"},
{"Month":"11504","Code":"081487","Name":"京元電統一55購02","HighestPrice":"4.27","LowestPrice":"4.27","WeightedAvgPriceAB":"4.27","Transaction":"2","TradeValueA":"85400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"081488","Name":"萬海統一55購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"081489","Name":"萬海統一5B購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"40000","TurnoverRatio":"2.04"},
{"Month":"11504","Code":"08148U","Name":"龍德船台新57售01","HighestPrice":"1.38","LowestPrice":"1.38","WeightedAvgPriceAB":"1.38","Transaction":"2","TradeValueA":"103500","TradeVolumeB":"75000","TurnoverRatio":"4.28"},
{"Month":"11504","Code":"081490","Name":"雄獅統一55購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"76870","TradeVolumeB":"912000","TurnoverRatio":"26.13"},
{"Month":"11504","Code":"081491","Name":"亞光統一5B購01","HighestPrice":"0.36","LowestPrice":"0.26","WeightedAvgPriceAB":"0.32","Transaction":"30","TradeValueA":"419380","TradeVolumeB":"1276000","TurnoverRatio":"32.71"},
{"Month":"11504","Code":"081493","Name":"辛耘統一55購02","HighestPrice":"6.65","LowestPrice":"2.05","WeightedAvgPriceAB":"3.68","Transaction":"22","TradeValueA":"165840","TradeVolumeB":"45000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"081495","Name":"精銳統一58購01","HighestPrice":"0.20","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"16","TradeValueA":"482620","TradeVolumeB":"2612000","TurnoverRatio":"201.54"},
{"Month":"11504","Code":"081497","Name":"龍德船統一55購04","HighestPrice":"0.46","LowestPrice":"0.28","WeightedAvgPriceAB":"0.39","Transaction":"16","TradeValueA":"345350","TradeVolumeB":"864000","TurnoverRatio":"69.12"},
{"Month":"11504","Code":"08149U","Name":"SP黃豆凱基59售02","HighestPrice":"0.58","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"1","TradeValueA":"58000","TradeVolumeB":"100000","TurnoverRatio":"2.77"},
{"Month":"11504","Code":"081508","Name":"長榮元富55購04","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"2270","TradeVolumeB":"29000","TurnoverRatio":"1.45"},
{"Month":"11504","Code":"081514","Name":"緯穎元富55購02","HighestPrice":"1.86","LowestPrice":"1.63","WeightedAvgPriceAB":"1.74","Transaction":"2","TradeValueA":"69800","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"08151U","Name":"欣興凱基57售08","HighestPrice":"0.44","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"31","TradeValueA":"347650","TradeVolumeB":"1753000","TurnoverRatio":"43.82"},
{"Month":"11504","Code":"08153U","Name":"台玻群益57售06","HighestPrice":"1.36","LowestPrice":"0.40","WeightedAvgPriceAB":"0.63","Transaction":"18","TradeValueA":"65910","TradeVolumeB":"103000","TurnoverRatio":"20.23"},
{"Month":"11504","Code":"08155U","Name":"景碩群益57售12","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"2010","TradeVolumeB":"201000","TurnoverRatio":"7.53"},
{"Month":"11504","Code":"08156U","Name":"亞力國票58售02","HighestPrice":"2.01","LowestPrice":"1.66","WeightedAvgPriceAB":"1.95","Transaction":"4","TradeValueA":"21520","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"08157U","Name":"台玻國票58售02","HighestPrice":"1.18","LowestPrice":"0.37","WeightedAvgPriceAB":"0.57","Transaction":"205","TradeValueA":"3548160","TradeVolumeB":"6173000","TurnoverRatio":"246.91"},
{"Month":"11504","Code":"08158U","Name":"台玻國票58售06","HighestPrice":"0.90","LowestPrice":"0.31","WeightedAvgPriceAB":"0.46","Transaction":"87","TradeValueA":"155660","TradeVolumeB":"336000","TurnoverRatio":"22.40"},
{"Month":"11504","Code":"081596","Name":"元債2X凱基55購02","HighestPrice":"0.63","LowestPrice":"0.43","WeightedAvgPriceAB":"0.50","Transaction":"14","TradeValueA":"411180","TradeVolumeB":"810000","TurnoverRatio":"162.00"},
{"Month":"11504","Code":"081597","Name":"美債2X凱基55購01","HighestPrice":"0.61","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"3","TradeValueA":"1560","TradeVolumeB":"3000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"08159U","Name":"美費半元大57售02","HighestPrice":"1.35","LowestPrice":"0.19","WeightedAvgPriceAB":"0.47","Transaction":"11","TradeValueA":"43010","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"08160U","Name":"台積電元大57售25","HighestPrice":"1.36","LowestPrice":"0.25","WeightedAvgPriceAB":"0.69","Transaction":"39","TradeValueA":"695400","TradeVolumeB":"1007000","TurnoverRatio":"59.23"},
{"Month":"11504","Code":"081612","Name":"中砂統一5B購02","HighestPrice":"1.05","LowestPrice":"0.83","WeightedAvgPriceAB":"0.98","Transaction":"7","TradeValueA":"78810","TradeVolumeB":"80000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"081614","Name":"仁寶統一55購01","HighestPrice":"0.27","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"34","TradeValueA":"48130","TradeVolumeB":"384000","TurnoverRatio":"4.04"},
{"Month":"11504","Code":"081616","Name":"大同統一55購03","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"43950","TradeVolumeB":"855000","TurnoverRatio":"71.25"},
{"Month":"11504","Code":"081618","Name":"漢唐統一5B購01","HighestPrice":"1.88","LowestPrice":"1.19","WeightedAvgPriceAB":"1.52","Transaction":"58","TradeValueA":"227820","TradeVolumeB":"149000","TurnoverRatio":"9.93"},
{"Month":"11504","Code":"08161U","Name":"臺股指元大59售21","HighestPrice":"0.90","LowestPrice":"0.43","WeightedAvgPriceAB":"0.69","Transaction":"8","TradeValueA":"223100","TradeVolumeB":"321000","TurnoverRatio":"6.42"},
{"Month":"11504","Code":"081621","Name":"長榮統一65購01","HighestPrice":"0.26","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"9","TradeValueA":"72810","TradeVolumeB":"298000","TurnoverRatio":"8.52"},
{"Month":"11504","Code":"081624","Name":"陽明統一65購01","HighestPrice":"0.15","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"19","TradeValueA":"122650","TradeVolumeB":"845000","TurnoverRatio":"12.93"},
{"Month":"11504","Code":"081626","Name":"萬海統一65購01","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"108","TradeValueA":"368970","TradeVolumeB":"4725000","TurnoverRatio":"32.38"},
{"Month":"11504","Code":"081627","Name":"大立光統一55購02","HighestPrice":"0.82","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"7","TradeValueA":"17680","TradeVolumeB":"50000","TurnoverRatio":"7.08"},
{"Month":"11504","Code":"081628","Name":"晶心科統一55購02","HighestPrice":"0.28","LowestPrice":"0.02","WeightedAvgPriceAB":"0.11","Transaction":"18","TradeValueA":"194160","TradeVolumeB":"1639000","TurnoverRatio":"65.56"},
{"Month":"11504","Code":"08163U","Name":"台灣50富邦61售08","HighestPrice":"1.30","LowestPrice":"0.37","WeightedAvgPriceAB":"0.58","Transaction":"50","TradeValueA":"666690","TradeVolumeB":"1138000","TurnoverRatio":"11.38"},
{"Month":"11504","Code":"08164U","Name":"聯電富邦61售04","HighestPrice":"0.97","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"145","TradeValueA":"2011180","TradeVolumeB":"5620000","TurnoverRatio":"56.20"},
{"Month":"11504","Code":"08165U","Name":"台達電台新57售03","HighestPrice":"0.88","LowestPrice":"0.37","WeightedAvgPriceAB":"0.47","Transaction":"5","TradeValueA":"155950","TradeVolumeB":"330000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"08166U","Name":"道瓊銀凱基59售05","HighestPrice":"4.61","LowestPrice":"4.61","WeightedAvgPriceAB":"4.61","Transaction":"1","TradeValueA":"96810","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"08167U","Name":"聯電凱基57售07","HighestPrice":"3.03","LowestPrice":"1.04","WeightedAvgPriceAB":"1.39","Transaction":"61","TradeValueA":"1690580","TradeVolumeB":"1208000","TurnoverRatio":"120.80"},
{"Month":"11504","Code":"08168U","Name":"台達電凱基57售07","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"5","TradeValueA":"10620","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11504","Code":"08169U","Name":"臺股指凱基5A售15","HighestPrice":"1.08","LowestPrice":"0.22","WeightedAvgPriceAB":"0.73","Transaction":"11","TradeValueA":"69310","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11504","Code":"08170U","Name":"台灣50元富57售09","HighestPrice":"3.79","LowestPrice":"1.05","WeightedAvgPriceAB":"2.35","Transaction":"152","TradeValueA":"4463460","TradeVolumeB":"1897000","TurnoverRatio":"63.23"},
{"Month":"11504","Code":"08171U","Name":"道瓊銀元富57售07","HighestPrice":"1.61","LowestPrice":"1.58","WeightedAvgPriceAB":"1.59","Transaction":"2","TradeValueA":"3190","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"08172U","Name":"道瓊銀元富61售03","HighestPrice":"1.78","LowestPrice":"1.59","WeightedAvgPriceAB":"1.68","Transaction":"4","TradeValueA":"15120","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11504","Code":"081732","Name":"仁寶元富55購01","HighestPrice":"0.17","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"1670","TradeVolumeB":"11000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"081733","Name":"大同元富55購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"50","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"081735","Name":"世芯元富55購02","HighestPrice":"1.34","LowestPrice":"0.10","WeightedAvgPriceAB":"0.84","Transaction":"10","TradeValueA":"264240","TradeVolumeB":"312000","TurnoverRatio":"20.80"},
{"Month":"11504","Code":"08173U","Name":"國巨元富57售08","HighestPrice":"1.80","LowestPrice":"1.15","WeightedAvgPriceAB":"1.53","Transaction":"147","TradeValueA":"8123970","TradeVolumeB":"5299000","TurnoverRatio":"176.63"},
{"Month":"11504","Code":"081740","Name":"佳必琪統一55購01","HighestPrice":"0.95","LowestPrice":"0.51","WeightedAvgPriceAB":"0.64","Transaction":"58","TradeValueA":"441140","TradeVolumeB":"687000","TurnoverRatio":"105.85"},
{"Month":"11504","Code":"081746","Name":"美債2X群益55購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"60000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"08174U","Name":"台達電國票58售07","HighestPrice":"0.58","LowestPrice":"0.11","WeightedAvgPriceAB":"0.25","Transaction":"53","TradeValueA":"313170","TradeVolumeB":"1225000","TurnoverRatio":"22.27"},
{"Month":"11504","Code":"08175U","Name":"瑞軒國票58售05","HighestPrice":"0.28","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"254","TradeValueA":"1061450","TradeVolumeB":"6962000","TurnoverRatio":"139.24"},
{"Month":"11504","Code":"081760","Name":"緯穎第一55購03","HighestPrice":"4.20","LowestPrice":"1.80","WeightedAvgPriceAB":"3.71","Transaction":"5","TradeValueA":"260200","TradeVolumeB":"70000","TurnoverRatio":"1.75"},
{"Month":"11504","Code":"08178U","Name":"道瓊銀元大57售08","HighestPrice":"3.22","LowestPrice":"3.16","WeightedAvgPriceAB":"3.19","Transaction":"2","TradeValueA":"6380","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"08179U","Name":"聯電元大57售15","HighestPrice":"3.88","LowestPrice":"0.85","WeightedAvgPriceAB":"1.21","Transaction":"175","TradeValueA":"3065450","TradeVolumeB":"2524000","TurnoverRatio":"50.48"},
{"Month":"11504","Code":"08180U","Name":"士電群益57售05","HighestPrice":"1.62","LowestPrice":"1.24","WeightedAvgPriceAB":"1.52","Transaction":"22","TradeValueA":"837920","TradeVolumeB":"550000","TurnoverRatio":"61.11"},
{"Month":"11504","Code":"08181U","Name":"國巨群益57售11","HighestPrice":"1.73","LowestPrice":"0.71","WeightedAvgPriceAB":"0.94","Transaction":"59","TradeValueA":"439230","TradeVolumeB":"465000","TurnoverRatio":"49.20"},
{"Month":"11504","Code":"08182U","Name":"嘉晶群益57售02","HighestPrice":"2.69","LowestPrice":"0.27","WeightedAvgPriceAB":"1.17","Transaction":"70","TradeValueA":"1455670","TradeVolumeB":"1244000","TurnoverRatio":"74.26"},
{"Month":"11504","Code":"081835","Name":"上銀兆豐55購01","HighestPrice":"1.70","LowestPrice":"0.27","WeightedAvgPriceAB":"0.76","Transaction":"40","TradeValueA":"976790","TradeVolumeB":"1281000","TurnoverRatio":"25.62"},
{"Month":"11504","Code":"081836","Name":"鴻海兆豐55購01","HighestPrice":"3.92","LowestPrice":"2.00","WeightedAvgPriceAB":"2.78","Transaction":"87","TradeValueA":"528850","TradeVolumeB":"190000","TurnoverRatio":"33.92"},
{"Month":"11504","Code":"08183U","Name":"欣興群益59售04","HighestPrice":"1.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.43","Transaction":"8","TradeValueA":"3480","TradeVolumeB":"8000","TurnoverRatio":"0.46"},
{"Month":"11504","Code":"08184U","Name":"聯電統一61售07","HighestPrice":"0.86","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"202","TradeValueA":"2033540","TradeVolumeB":"4291000","TurnoverRatio":"85.82"},
{"Month":"11504","Code":"08185U","Name":"聯發科台新57售02","HighestPrice":"11.40","LowestPrice":"0.43","WeightedAvgPriceAB":"3.00","Transaction":"45","TradeValueA":"1152930","TradeVolumeB":"384000","TurnoverRatio":"38.40"},
{"Month":"11504","Code":"08186U","Name":"台灣50凱基58售03","HighestPrice":"0.62","LowestPrice":"0.54","WeightedAvgPriceAB":"0.59","Transaction":"3","TradeValueA":"20900","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"081879","Name":"長榮元富65購01","HighestPrice":"0.59","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"34","TradeValueA":"3426070","TradeVolumeB":"6365000","TurnoverRatio":"52.60"},
{"Month":"11504","Code":"08187U","Name":"台灣50凱基61售02","HighestPrice":"1.44","LowestPrice":"0.56","WeightedAvgPriceAB":"0.99","Transaction":"228","TradeValueA":"3669150","TradeVolumeB":"3706000","TurnoverRatio":"63.89"},
{"Month":"11504","Code":"081886","Name":"聯鈞元富55購01","HighestPrice":"3.47","LowestPrice":"0.67","WeightedAvgPriceAB":"1.14","Transaction":"17","TradeValueA":"323080","TradeVolumeB":"281000","TurnoverRatio":"28.10"},
{"Month":"11504","Code":"081889","Name":"聯鈞統一5B購03","HighestPrice":"1.24","LowestPrice":"0.61","WeightedAvgPriceAB":"0.85","Transaction":"26","TradeValueA":"768300","TradeVolumeB":"900000","TurnoverRatio":"25.71"},
{"Month":"11504","Code":"08188U","Name":"國巨凱基57售10","HighestPrice":"3.43","LowestPrice":"3.26","WeightedAvgPriceAB":"3.38","Transaction":"2","TradeValueA":"13550","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"081890","Name":"聯鈞統一65購02","HighestPrice":"1.22","LowestPrice":"0.58","WeightedAvgPriceAB":"0.76","Transaction":"92","TradeValueA":"2143220","TradeVolumeB":"2795000","TurnoverRatio":"79.85"},
{"Month":"11504","Code":"08189U","Name":"臺股指凱基57售15","HighestPrice":"1.17","LowestPrice":"0.21","WeightedAvgPriceAB":"0.68","Transaction":"16","TradeValueA":"70950","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11504","Code":"08190U","Name":"臺股指凱基59售18","HighestPrice":"0.96","LowestPrice":"0.24","WeightedAvgPriceAB":"0.62","Transaction":"7","TradeValueA":"118190","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11504","Code":"08191U","Name":"臺股指富邦5A售12","HighestPrice":"0.88","LowestPrice":"0.21","WeightedAvgPriceAB":"0.37","Transaction":"19","TradeValueA":"15570","TradeVolumeB":"41000","TurnoverRatio":"0.41"},
{"Month":"11504","Code":"08192U","Name":"台灣50群益57售06","HighestPrice":"1.04","LowestPrice":"0.20","WeightedAvgPriceAB":"0.53","Transaction":"22","TradeValueA":"153370","TradeVolumeB":"288000","TurnoverRatio":"56.58"},
{"Month":"11504","Code":"08193U","Name":"T50正2群益57售01","HighestPrice":"1.86","LowestPrice":"0.27","WeightedAvgPriceAB":"0.60","Transaction":"3","TradeValueA":"8500","TradeVolumeB":"14000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"08194U","Name":"聯電群益63售01","HighestPrice":"1.86","LowestPrice":"0.81","WeightedAvgPriceAB":"1.05","Transaction":"9","TradeValueA":"66220","TradeVolumeB":"63000","TurnoverRatio":"6.22"},
{"Month":"11504","Code":"08195U","Name":"聯發科群益57售11","HighestPrice":"2.68","LowestPrice":"0.10","WeightedAvgPriceAB":"0.79","Transaction":"60","TradeValueA":"931690","TradeVolumeB":"1166000","TurnoverRatio":"75.27"},
{"Month":"11504","Code":"08196U","Name":"啟碁群益61售02","HighestPrice":"2.07","LowestPrice":"2.07","WeightedAvgPriceAB":"2.07","Transaction":"1","TradeValueA":"2070","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"08197U","Name":"台灣50元富57售11","HighestPrice":"1.09","LowestPrice":"0.18","WeightedAvgPriceAB":"0.37","Transaction":"83","TradeValueA":"771140","TradeVolumeB":"2036000","TurnoverRatio":"67.86"},
{"Month":"11504","Code":"081997","Name":"裕民兆豐55購01","HighestPrice":"0.41","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"19","TradeValueA":"197500","TradeVolumeB":"703000","TurnoverRatio":"14.06"},
{"Month":"11504","Code":"081998","Name":"立積兆豐55購01","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"11","TradeValueA":"29980","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11504","Code":"08199U","Name":"士電元富57售04","HighestPrice":"3.12","LowestPrice":"3.12","WeightedAvgPriceAB":"3.12","Transaction":"1","TradeValueA":"18720","TradeVolumeB":"6000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"08200U","Name":"聯電元富57售11","HighestPrice":"2.48","LowestPrice":"0.51","WeightedAvgPriceAB":"0.83","Transaction":"328","TradeValueA":"4156970","TradeVolumeB":"4956000","TurnoverRatio":"330.40"},
{"Month":"11504","Code":"082019","Name":"聯鈞統一55購04","HighestPrice":"2.27","LowestPrice":"0.62","WeightedAvgPriceAB":"1.45","Transaction":"75","TradeValueA":"1090230","TradeVolumeB":"749000","TurnoverRatio":"49.93"},
{"Month":"11504","Code":"08201U","Name":"華泰元富57售02","HighestPrice":"1.86","LowestPrice":"1.20","WeightedAvgPriceAB":"1.42","Transaction":"34","TradeValueA":"537430","TradeVolumeB":"376000","TurnoverRatio":"25.06"},
{"Month":"11504","Code":"082020","Name":"牧德統一59購01","HighestPrice":"1.52","LowestPrice":"0.94","WeightedAvgPriceAB":"1.11","Transaction":"97","TradeValueA":"3398500","TradeVolumeB":"3038000","TurnoverRatio":"237.71"},
{"Month":"11504","Code":"082022","Name":"雲豹統一56購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"2000","TradeVolumeB":"200000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"082023","Name":"美時永豐55購01","HighestPrice":"0.41","LowestPrice":"0.09","WeightedAvgPriceAB":"0.21","Transaction":"12","TradeValueA":"35890","TradeVolumeB":"170000","TurnoverRatio":"5.15"},
{"Month":"11504","Code":"08202U","Name":"台積電元富57售11","HighestPrice":"0.72","LowestPrice":"0.31","WeightedAvgPriceAB":"0.54","Transaction":"8","TradeValueA":"13180","TradeVolumeB":"24000","TurnoverRatio":"1.23"},
{"Month":"11504","Code":"082032","Name":"世芯永豐56購02","HighestPrice":"4.95","LowestPrice":"0.86","WeightedAvgPriceAB":"3.05","Transaction":"262","TradeValueA":"16235350","TradeVolumeB":"5314000","TurnoverRatio":"590.44"},
{"Month":"11504","Code":"08203U","Name":"可寧衛元富57售06","HighestPrice":"1.16","LowestPrice":"1.16","WeightedAvgPriceAB":"1.16","Transaction":"1","TradeValueA":"51040","TradeVolumeB":"44000","TurnoverRatio":"2.51"},
{"Month":"11504","Code":"082040","Name":"中興電元大55購01","HighestPrice":"0.12","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"17","TradeValueA":"101560","TradeVolumeB":"993000","TurnoverRatio":"13.79"},
{"Month":"11504","Code":"08204U","Name":"臺股指元富59售06","HighestPrice":"2.02","LowestPrice":"0.69","WeightedAvgPriceAB":"1.34","Transaction":"22","TradeValueA":"1664200","TradeVolumeB":"1238000","TurnoverRatio":"70.74"},
{"Month":"11504","Code":"082050","Name":"長榮元大55購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"08205U","Name":"臺股指元富59售07","HighestPrice":"0.95","LowestPrice":"0.35","WeightedAvgPriceAB":"0.53","Transaction":"50","TradeValueA":"264450","TradeVolumeB":"491000","TurnoverRatio":"25.17"},
{"Month":"11504","Code":"08206U","Name":"臺股指元富59售08","HighestPrice":"1.50","LowestPrice":"0.32","WeightedAvgPriceAB":"0.65","Transaction":"27","TradeValueA":"125340","TradeVolumeB":"190000","TurnoverRatio":"9.74"},
{"Month":"11504","Code":"08207U","Name":"台灣50元大57售08","HighestPrice":"1.10","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"12","TradeValueA":"163870","TradeVolumeB":"575000","TurnoverRatio":"59.40"},
{"Month":"11504","Code":"08208U","Name":"T50正2元大57售08","HighestPrice":"0.57","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"4","TradeValueA":"24840","TradeVolumeB":"118000","TurnoverRatio":"16.83"},
{"Month":"11504","Code":"082090","Name":"佳能統一55購02","HighestPrice":"0.89","LowestPrice":"0.89","WeightedAvgPriceAB":"0.89","Transaction":"1","TradeValueA":"890","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"082091","Name":"志聖統一55購02","HighestPrice":"6.60","LowestPrice":"6.40","WeightedAvgPriceAB":"6.50","Transaction":"3","TradeValueA":"52000","TradeVolumeB":"8000","TurnoverRatio":"0.50"},
{"Month":"11504","Code":"082094","Name":"陽明統一55購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"520","TradeVolumeB":"52000","TurnoverRatio":"0.57"},
{"Month":"11504","Code":"082096","Name":"嘉澤統一55購01","HighestPrice":"2.13","LowestPrice":"0.95","WeightedAvgPriceAB":"1.65","Transaction":"73","TradeValueA":"7746970","TradeVolumeB":"4694000","TurnoverRatio":"469.40"},
{"Month":"11504","Code":"082097","Name":"瀚宇博統一55購03","HighestPrice":"1.21","LowestPrice":"0.58","WeightedAvgPriceAB":"0.75","Transaction":"10","TradeValueA":"22720","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"082098","Name":"精成科統一55購02","HighestPrice":"0.46","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"77","TradeValueA":"1730960","TradeVolumeB":"4886000","TurnoverRatio":"384.11"},
{"Month":"11504","Code":"082099","Name":"聯茂統一55購01","HighestPrice":"3.28","LowestPrice":"2.38","WeightedAvgPriceAB":"2.88","Transaction":"4","TradeValueA":"69230","TradeVolumeB":"24000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"082100","Name":"愛普統一55購02","HighestPrice":"5.10","LowestPrice":"3.93","WeightedAvgPriceAB":"4.51","Transaction":"4","TradeValueA":"90300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"082103","Name":"威盛兆豐55購01","HighestPrice":"0.87","LowestPrice":"0.02","WeightedAvgPriceAB":"0.19","Transaction":"40","TradeValueA":"326150","TradeVolumeB":"1683000","TurnoverRatio":"33.66"},
{"Month":"11504","Code":"08210U","Name":"臺股指元大61售17","HighestPrice":"1.74","LowestPrice":"0.85","WeightedAvgPriceAB":"1.23","Transaction":"54","TradeValueA":"545670","TradeVolumeB":"443000","TurnoverRatio":"6.81"},
{"Month":"11504","Code":"08211U","Name":"聯發科凱基57售10","HighestPrice":"3.21","LowestPrice":"0.18","WeightedAvgPriceAB":"1.08","Transaction":"291","TradeValueA":"4558170","TradeVolumeB":"4192000","TurnoverRatio":"322.46"},
{"Month":"11504","Code":"08212U","Name":"啟碁凱基61售01","HighestPrice":"1.05","LowestPrice":"0.44","WeightedAvgPriceAB":"0.56","Transaction":"56","TradeValueA":"354530","TradeVolumeB":"623000","TurnoverRatio":"124.60"},
{"Month":"11504","Code":"08213U","Name":"臺股指凱基59售19","HighestPrice":"1.17","LowestPrice":"0.70","WeightedAvgPriceAB":"0.87","Transaction":"33","TradeValueA":"450140","TradeVolumeB":"516000","TurnoverRatio":"92.14"},
{"Month":"11504","Code":"08214U","Name":"佳世達群益57售02","HighestPrice":"3.14","LowestPrice":"2.42","WeightedAvgPriceAB":"2.91","Transaction":"4","TradeValueA":"335020","TradeVolumeB":"115000","TurnoverRatio":"7.66"},
{"Month":"11504","Code":"08215U","Name":"聯發科群益57售12","HighestPrice":"2.84","LowestPrice":"0.33","WeightedAvgPriceAB":"1.19","Transaction":"104","TradeValueA":"2810110","TradeVolumeB":"2359000","TurnoverRatio":"471.80"},
{"Month":"11504","Code":"08216U","Name":"啟碁群益59售03","HighestPrice":"0.77","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"125","TradeValueA":"725280","TradeVolumeB":"2177000","TurnoverRatio":"136.57"},
{"Month":"11504","Code":"082171","Name":"世芯元富56購03","HighestPrice":"3.78","LowestPrice":"0.60","WeightedAvgPriceAB":"0.99","Transaction":"223","TradeValueA":"4244230","TradeVolumeB":"4287000","TurnoverRatio":"142.90"},
{"Month":"11504","Code":"082175","Name":"緯穎元富55購03","HighestPrice":"4.95","LowestPrice":"3.70","WeightedAvgPriceAB":"3.98","Transaction":"2","TradeValueA":"262950","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"08217U","Name":"啟碁群益61售04","HighestPrice":"0.84","LowestPrice":"0.71","WeightedAvgPriceAB":"0.76","Transaction":"6","TradeValueA":"21460","TradeVolumeB":"28000","TurnoverRatio":"2.43"},
{"Month":"11504","Code":"08218U","Name":"可寧衛群益57售07","HighestPrice":"2.84","LowestPrice":"2.14","WeightedAvgPriceAB":"2.44","Transaction":"8","TradeValueA":"746840","TradeVolumeB":"306000","TurnoverRatio":"21.13"},
{"Month":"11504","Code":"08219U","Name":"燿華國票58售02","HighestPrice":"0.56","LowestPrice":"0.23","WeightedAvgPriceAB":"0.36","Transaction":"555","TradeValueA":"5545100","TradeVolumeB":"15087000","TurnoverRatio":"301.74"},
{"Month":"11504","Code":"08220U","Name":"華通元大57售26","HighestPrice":"0.89","LowestPrice":"0.40","WeightedAvgPriceAB":"0.60","Transaction":"17","TradeValueA":"339410","TradeVolumeB":"564000","TurnoverRatio":"11.28"},
{"Month":"11504","Code":"08221U","Name":"台積電元大57售27","HighestPrice":"1.40","LowestPrice":"0.23","WeightedAvgPriceAB":"0.89","Transaction":"45","TradeValueA":"1108990","TradeVolumeB":"1240000","TurnoverRatio":"72.94"},
{"Month":"11504","Code":"082222","Name":"聯發科元富5A購05","HighestPrice":"4.24","LowestPrice":"0.94","WeightedAvgPriceAB":"1.70","Transaction":"52","TradeValueA":"646370","TradeVolumeB":"380000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"082224","Name":"聯發科元富5A購07","HighestPrice":"1.88","LowestPrice":"1.25","WeightedAvgPriceAB":"1.36","Transaction":"4","TradeValueA":"267980","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11504","Code":"082225","Name":"晟銘電元富55購01","HighestPrice":"0.55","LowestPrice":"0.15","WeightedAvgPriceAB":"0.29","Transaction":"42","TradeValueA":"528010","TradeVolumeB":"1798000","TurnoverRatio":"99.88"},
{"Month":"11504","Code":"08222U","Name":"電子類元大59售02","HighestPrice":"0.96","LowestPrice":"0.35","WeightedAvgPriceAB":"0.53","Transaction":"4","TradeValueA":"2150","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"082231","Name":"香港2X國票55購01","HighestPrice":"0.45","LowestPrice":"0.22","WeightedAvgPriceAB":"0.28","Transaction":"22","TradeValueA":"130170","TradeVolumeB":"450000","TurnoverRatio":"56.25"},
{"Month":"11504","Code":"08223U","Name":"台灣50台新57售02","HighestPrice":"1.60","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"174","TradeValueA":"455670","TradeVolumeB":"1800000","TurnoverRatio":"36.00"},
{"Month":"11504","Code":"08224U","Name":"聯電台新57售05","HighestPrice":"4.84","LowestPrice":"1.95","WeightedAvgPriceAB":"2.47","Transaction":"180","TradeValueA":"5600750","TradeVolumeB":"2264000","TurnoverRatio":"226.40"},
{"Month":"11504","Code":"082258","Name":"欣興兆豐55購01","HighestPrice":"59.50","LowestPrice":"59.50","WeightedAvgPriceAB":"59.50","Transaction":"1","TradeValueA":"59500","TradeVolumeB":"1000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"08225U","Name":"聯電台新57售06","HighestPrice":"4.05","LowestPrice":"1.17","WeightedAvgPriceAB":"1.61","Transaction":"40","TradeValueA":"1389830","TradeVolumeB":"863000","TurnoverRatio":"57.53"},
{"Month":"11504","Code":"082267","Name":"奇鋐群益54購09","HighestPrice":"19.80","LowestPrice":"13.50","WeightedAvgPriceAB":"17.56","Transaction":"54","TradeValueA":"983600","TradeVolumeB":"56000","TurnoverRatio":""},
{"Month":"11504","Code":"082273","Name":"新興統一55購01","HighestPrice":"2.02","LowestPrice":"2.00","WeightedAvgPriceAB":"2.01","Transaction":"2","TradeValueA":"74520","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"082275","Name":"佳必琪統一55購02","HighestPrice":"0.68","LowestPrice":"0.23","WeightedAvgPriceAB":"0.38","Transaction":"63","TradeValueA":"2253060","TradeVolumeB":"5927000","TurnoverRatio":"95.47"},
{"Month":"11504","Code":"082276","Name":"聯茂統一58購01","HighestPrice":"5.30","LowestPrice":"1.71","WeightedAvgPriceAB":"3.09","Transaction":"20","TradeValueA":"216820","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"082278","Name":"昇陽半統一58購01","HighestPrice":"1.77","LowestPrice":"0.68","WeightedAvgPriceAB":"1.17","Transaction":"65","TradeValueA":"1627760","TradeVolumeB":"1382000","TurnoverRatio":"92.13"},
{"Month":"11504","Code":"082279","Name":"勤誠統一55購01","HighestPrice":"7.05","LowestPrice":"6.60","WeightedAvgPriceAB":"6.82","Transaction":"2","TradeValueA":"136500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"08227U","Name":"華通群益57售04","HighestPrice":"0.38","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"90","TradeValueA":"1223550","TradeVolumeB":"5768000","TurnoverRatio":"358.70"},
{"Month":"11504","Code":"08228U","Name":"台積電群益57售29","HighestPrice":"2.59","LowestPrice":"0.36","WeightedAvgPriceAB":"0.71","Transaction":"17","TradeValueA":"656850","TradeVolumeB":"918000","TurnoverRatio":"66.28"},
{"Month":"11504","Code":"08229U","Name":"台積電群益57售30","HighestPrice":"1.99","LowestPrice":"0.38","WeightedAvgPriceAB":"1.35","Transaction":"110","TradeValueA":"7852410","TradeVolumeB":"5802000","TurnoverRatio":"314.30"},
{"Month":"11504","Code":"08230U","Name":"台灣50元大57售11","HighestPrice":"0.37","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"8","TradeValueA":"274600","TradeVolumeB":"760000","TurnoverRatio":"87.35"},
{"Month":"11504","Code":"08231U","Name":"台灣50元大57售12","HighestPrice":"0.47","LowestPrice":"0.14","WeightedAvgPriceAB":"0.28","Transaction":"28","TradeValueA":"181300","TradeVolumeB":"632000","TurnoverRatio":"126.40"},
{"Month":"11504","Code":"08232U","Name":"台積電元大57售29","HighestPrice":"1.05","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"6","TradeValueA":"84700","TradeVolumeB":"432000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"08233U","Name":"聯發科元大57售29","HighestPrice":"2.13","LowestPrice":"0.17","WeightedAvgPriceAB":"0.92","Transaction":"217","TradeValueA":"4354270","TradeVolumeB":"4683000","TurnoverRatio":"275.47"},
{"Month":"11504","Code":"082347","Name":"欣興永豐56購01","HighestPrice":"479.00","LowestPrice":"479.00","WeightedAvgPriceAB":"479.00","Transaction":"1","TradeValueA":"479000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08234U","Name":"臺股指元大57售19","HighestPrice":"0.87","LowestPrice":"0.34","WeightedAvgPriceAB":"0.43","Transaction":"3","TradeValueA":"3900","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"082359","Name":"奇鋐群益55購01","HighestPrice":"18.90","LowestPrice":"18.90","WeightedAvgPriceAB":"18.90","Transaction":"1","TradeValueA":"37800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"08235U","Name":"華通凱基57售14","HighestPrice":"0.75","LowestPrice":"0.27","WeightedAvgPriceAB":"0.36","Transaction":"156","TradeValueA":"1387750","TradeVolumeB":"3843000","TurnoverRatio":"123.96"},
{"Month":"11504","Code":"08236U","Name":"電子類凱基5A售01","HighestPrice":"2.20","LowestPrice":"0.21","WeightedAvgPriceAB":"0.39","Transaction":"22","TradeValueA":"270590","TradeVolumeB":"679000","TurnoverRatio":"52.23"},
{"Month":"11504","Code":"08237U","Name":"台塑凱基58售01","HighestPrice":"1.55","LowestPrice":"0.60","WeightedAvgPriceAB":"0.77","Transaction":"54","TradeValueA":"652610","TradeVolumeB":"842000","TurnoverRatio":"36.60"},
{"Month":"11504","Code":"082387","Name":"欣興統一56購01","HighestPrice":"14.70","LowestPrice":"14.70","WeightedAvgPriceAB":"14.70","Transaction":"2","TradeValueA":"58800","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"08238U","Name":"臺股指凱基58售10","HighestPrice":"1.62","LowestPrice":"0.26","WeightedAvgPriceAB":"0.90","Transaction":"1053","TradeValueA":"21728470","TradeVolumeB":"24004000","TurnoverRatio":"409.34"},
{"Month":"11504","Code":"082390","Name":"精成科統一56購01","HighestPrice":"0.45","LowestPrice":"0.11","WeightedAvgPriceAB":"0.36","Transaction":"41","TradeValueA":"168160","TradeVolumeB":"467000","TurnoverRatio":"77.83"},
{"Month":"11504","Code":"082391","Name":"聯茂統一56購01","HighestPrice":"5.15","LowestPrice":"2.21","WeightedAvgPriceAB":"2.86","Transaction":"10","TradeValueA":"114510","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"082393","Name":"南電統一56購02","HighestPrice":"11.50","LowestPrice":"8.00","WeightedAvgPriceAB":"9.39","Transaction":"5","TradeValueA":"56350","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"082394","Name":"亞力元富56購01","HighestPrice":"0.35","LowestPrice":"0.30","WeightedAvgPriceAB":"0.32","Transaction":"4","TradeValueA":"13000","TradeVolumeB":"40000","TurnoverRatio":"2.35"},
{"Month":"11504","Code":"082397","Name":"信錦元富56購01","HighestPrice":"3.30","LowestPrice":"0.50","WeightedAvgPriceAB":"1.92","Transaction":"154","TradeValueA":"704200","TradeVolumeB":"365000","TurnoverRatio":"18.25"},
{"Month":"11504","Code":"08239U","Name":"臺股指凱基59售20","HighestPrice":"2.00","LowestPrice":"0.44","WeightedAvgPriceAB":"1.01","Transaction":"17","TradeValueA":"1872720","TradeVolumeB":"1845000","TurnoverRatio":"87.85"},
{"Month":"11504","Code":"08240U","Name":"臺股指凱基5A售18","HighestPrice":"1.91","LowestPrice":"0.37","WeightedAvgPriceAB":"1.30","Transaction":"362","TradeValueA":"15474030","TradeVolumeB":"11816000","TurnoverRatio":"236.32"},
{"Month":"11504","Code":"08241U","Name":"臺股指凱基5A售19","HighestPrice":"1.78","LowestPrice":"0.48","WeightedAvgPriceAB":"0.75","Transaction":"115","TradeValueA":"878270","TradeVolumeB":"1171000","TurnoverRatio":"234.20"},
{"Month":"11504","Code":"08242U","Name":"元黃金永豐5B售02","HighestPrice":"3.94","LowestPrice":"3.94","WeightedAvgPriceAB":"3.94","Transaction":"1","TradeValueA":"3940","TradeVolumeB":"1000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"08243U","Name":"台積電元大58售02","HighestPrice":"0.88","LowestPrice":"0.55","WeightedAvgPriceAB":"0.86","Transaction":"2","TradeValueA":"26950","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"08244U","Name":"元黃金凱基59售04","HighestPrice":"5.55","LowestPrice":"5.55","WeightedAvgPriceAB":"5.55","Transaction":"1","TradeValueA":"405150","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11504","Code":"08245U","Name":"元金2X凱基58售04","HighestPrice":"7.20","LowestPrice":"6.75","WeightedAvgPriceAB":"6.83","Transaction":"3","TradeValueA":"75200","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"08246U","Name":"道瓊銀凱基58售06","HighestPrice":"6.45","LowestPrice":"6.45","WeightedAvgPriceAB":"6.45","Transaction":"1","TradeValueA":"6450","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08247U","Name":"T50正2元大58售05","HighestPrice":"1.05","LowestPrice":"0.57","WeightedAvgPriceAB":"0.61","Transaction":"4","TradeValueA":"16020","TradeVolumeB":"26000","TurnoverRatio":"2.37"},
{"Month":"11504","Code":"082488","Name":"辛耘兆豐56購01","HighestPrice":"11.60","LowestPrice":"7.55","WeightedAvgPriceAB":"8.93","Transaction":"24","TradeValueA":"1161400","TradeVolumeB":"130000","TurnoverRatio":"23.42"},
{"Month":"11504","Code":"08248U","Name":"日本2X元大59售01","HighestPrice":"0.92","LowestPrice":"0.76","WeightedAvgPriceAB":"0.85","Transaction":"5","TradeValueA":"93800","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"082490","Name":"祥碩兆豐56購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"21","TradeValueA":"9820","TradeVolumeB":"656000","TurnoverRatio":"4.37"},
{"Month":"11504","Code":"082492","Name":"美利達兆豐56購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"100","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"08249U","Name":"台積電元大58售03","HighestPrice":"1.72","LowestPrice":"0.36","WeightedAvgPriceAB":"0.79","Transaction":"195","TradeValueA":"4331290","TradeVolumeB":"5444000","TurnoverRatio":"209.38"},
{"Month":"11504","Code":"082508","Name":"緯穎凱基55購01","HighestPrice":"11.00","LowestPrice":"5.00","WeightedAvgPriceAB":"10.53","Transaction":"22","TradeValueA":"17155900","TradeVolumeB":"1628000","TurnoverRatio":"97.25"},
{"Month":"11504","Code":"08250U","Name":"臺股指元大58售11","HighestPrice":"1.51","LowestPrice":"0.39","WeightedAvgPriceAB":"0.77","Transaction":"39","TradeValueA":"566720","TradeVolumeB":"729000","TurnoverRatio":"145.80"},
{"Month":"11504","Code":"082511","Name":"友訊統一56購01","HighestPrice":"0.22","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"64740","TradeVolumeB":"703000","TurnoverRatio":"28.12"},
{"Month":"11504","Code":"082514","Name":"欣興統一56購02","HighestPrice":"12.10","LowestPrice":"10.60","WeightedAvgPriceAB":"11.78","Transaction":"6","TradeValueA":"176700","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"082515","Name":"瀚宇博統一57購01","HighestPrice":"1.21","LowestPrice":"0.70","WeightedAvgPriceAB":"0.94","Transaction":"33","TradeValueA":"401110","TradeVolumeB":"423000","TurnoverRatio":"67.14"},
{"Month":"11504","Code":"082516","Name":"精成科統一56購02","HighestPrice":"0.22","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"5","TradeValueA":"44060","TradeVolumeB":"320000","TurnoverRatio":"9.19"},
{"Month":"11504","Code":"082517","Name":"精成科統一5C購01","HighestPrice":"0.40","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"157","TradeValueA":"1697730","TradeVolumeB":"5482000","TurnoverRatio":"149.53"},
{"Month":"11504","Code":"082518","Name":"聯茂統一56購02","HighestPrice":"5.65","LowestPrice":"1.90","WeightedAvgPriceAB":"2.69","Transaction":"17","TradeValueA":"250860","TradeVolumeB":"93000","TurnoverRatio":"18.45"},
{"Month":"11504","Code":"082519","Name":"羅昇統一57購01","HighestPrice":"0.24","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"38","TradeValueA":"16230","TradeVolumeB":"203000","TurnoverRatio":"4.33"},
{"Month":"11504","Code":"08251U","Name":"臺股指元大58售12","HighestPrice":"1.22","LowestPrice":"0.16","WeightedAvgPriceAB":"0.54","Transaction":"47","TradeValueA":"112690","TradeVolumeB":"207000","TurnoverRatio":"4.14"},
{"Month":"11504","Code":"08252U","Name":"元黃金群益62售02","HighestPrice":"2.72","LowestPrice":"2.72","WeightedAvgPriceAB":"2.72","Transaction":"1","TradeValueA":"5440","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11504","Code":"082536","Name":"緯穎元富56購01","HighestPrice":"6.40","LowestPrice":"2.58","WeightedAvgPriceAB":"2.82","Transaction":"7","TradeValueA":"902700","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11504","Code":"08253U","Name":"FBNQ2X群益59售02","HighestPrice":"2.45","LowestPrice":"0.62","WeightedAvgPriceAB":"1.76","Transaction":"117","TradeValueA":"2135430","TradeVolumeB":"1211000","TurnoverRatio":"71.91"},
{"Month":"11504","Code":"082549","Name":"飛捷群益55購01","HighestPrice":"0.18","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"620","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"082556","Name":"精成科國票56購01","HighestPrice":"0.50","LowestPrice":"0.08","WeightedAvgPriceAB":"0.19","Transaction":"119","TradeValueA":"1165060","TradeVolumeB":"5851000","TurnoverRatio":"325.05"},
{"Month":"11504","Code":"08255U","Name":"元金2X群益62售02","HighestPrice":"4.42","LowestPrice":"4.39","WeightedAvgPriceAB":"4.41","Transaction":"6","TradeValueA":"189700","TradeVolumeB":"43000","TurnoverRatio":"5.34"},
{"Month":"11504","Code":"08256U","Name":"SGBR2X群益5C售02","HighestPrice":"0.86","LowestPrice":"0.29","WeightedAvgPriceAB":"0.49","Transaction":"83","TradeValueA":"457760","TradeVolumeB":"932000","TurnoverRatio":"28.90"},
{"Month":"11504","Code":"08257U","Name":"道瓊銀群益62售02","HighestPrice":"4.19","LowestPrice":"4.14","WeightedAvgPriceAB":"4.16","Transaction":"2","TradeValueA":"8330","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"08258U","Name":"華通群益5A售01","HighestPrice":"0.51","LowestPrice":"0.21","WeightedAvgPriceAB":"0.31","Transaction":"463","TradeValueA":"2912440","TradeVolumeB":"9123000","TurnoverRatio":"467.84"},
{"Month":"11504","Code":"08259U","Name":"國巨群益58售05","HighestPrice":"1.27","LowestPrice":"1.10","WeightedAvgPriceAB":"1.18","Transaction":"2","TradeValueA":"154050","TradeVolumeB":"130000","TurnoverRatio":"15.47"},
{"Month":"11504","Code":"082607","Name":"萬海群益55購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"2450","TradeVolumeB":"125000","TurnoverRatio":"11.36"},
{"Month":"11504","Code":"08260U","Name":"台光電群益5A售01","HighestPrice":"0.66","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"95","TradeValueA":"1043820","TradeVolumeB":"5575000","TurnoverRatio":"351.07"},
{"Month":"11504","Code":"082619","Name":"鴻海統一5C購02","HighestPrice":"1.63","LowestPrice":"1.05","WeightedAvgPriceAB":"1.27","Transaction":"23","TradeValueA":"527580","TradeVolumeB":"413000","TurnoverRatio":"25.62"},
{"Month":"11504","Code":"08261U","Name":"臺股指群益5A售03","HighestPrice":"1.34","LowestPrice":"0.20","WeightedAvgPriceAB":"0.42","Transaction":"75","TradeValueA":"244180","TradeVolumeB":"581000","TurnoverRatio":"28.99"},
{"Month":"11504","Code":"082620","Name":"台積電統一5C購04","HighestPrice":"4.15","LowestPrice":"2.76","WeightedAvgPriceAB":"3.50","Transaction":"41","TradeValueA":"1336660","TradeVolumeB":"381000","TurnoverRatio":"76.20"},
{"Month":"11504","Code":"082622","Name":"友訊統一56購02","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"3700","TradeVolumeB":"155000","TurnoverRatio":"4.42"},
{"Month":"11504","Code":"08262U","Name":"元黃金群益62售03","HighestPrice":"1.93","LowestPrice":"1.68","WeightedAvgPriceAB":"1.85","Transaction":"20","TradeValueA":"511360","TradeVolumeB":"275000","TurnoverRatio":"17.44"},
{"Month":"11504","Code":"08263U","Name":"元金2X群益62售03","HighestPrice":"2.99","LowestPrice":"2.89","WeightedAvgPriceAB":"2.93","Transaction":"3","TradeValueA":"35230","TradeVolumeB":"12000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"082641","Name":"臺指反中信5C購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"1200","TradeVolumeB":"30000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"082645","Name":"台積電永豐56購02","HighestPrice":"10.50","LowestPrice":"9.55","WeightedAvgPriceAB":"10.29","Transaction":"10","TradeValueA":"2492500","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11504","Code":"08264U","Name":"道瓊銀群益62售03","HighestPrice":"2.88","LowestPrice":"2.61","WeightedAvgPriceAB":"2.81","Transaction":"4","TradeValueA":"22490","TradeVolumeB":"8000","TurnoverRatio":"0.57"},
{"Month":"11504","Code":"082656","Name":"力智元富56購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"1500","TradeVolumeB":"25000","TurnoverRatio":"1.25"},
{"Month":"11504","Code":"08265U","Name":"T50正2永豐58售02","HighestPrice":"1.37","LowestPrice":"0.40","WeightedAvgPriceAB":"0.72","Transaction":"15","TradeValueA":"58200","TradeVolumeB":"80000","TurnoverRatio":"5.33"},
{"Month":"11504","Code":"08266U","Name":"T50正2永豐58售03","HighestPrice":"1.30","LowestPrice":"0.23","WeightedAvgPriceAB":"1.07","Transaction":"30","TradeValueA":"1089740","TradeVolumeB":"1012000","TurnoverRatio":"101.20"},
{"Month":"11504","Code":"08267U","Name":"台灣50富邦5C售06","HighestPrice":"0.87","LowestPrice":"0.19","WeightedAvgPriceAB":"0.67","Transaction":"6","TradeValueA":"412920","TradeVolumeB":"611000","TurnoverRatio":"6.11"},
{"Month":"11504","Code":"08268U","Name":"道瓊銀富邦5C售03","HighestPrice":"1.33","LowestPrice":"1.26","WeightedAvgPriceAB":"1.28","Transaction":"8","TradeValueA":"521130","TradeVolumeB":"404000","TurnoverRatio":"4.04"},
{"Month":"11504","Code":"08269U","Name":"臺股指富邦61售10","HighestPrice":"0.89","LowestPrice":"0.23","WeightedAvgPriceAB":"0.47","Transaction":"29","TradeValueA":"250540","TradeVolumeB":"522000","TurnoverRatio":"5.22"},
{"Month":"11504","Code":"08270U","Name":"川湖國票59售01","HighestPrice":"0.91","LowestPrice":"0.28","WeightedAvgPriceAB":"0.43","Transaction":"84","TradeValueA":"826700","TradeVolumeB":"1879000","TurnoverRatio":"187.90"},
{"Month":"11504","Code":"08271U","Name":"台積電元大58售04","HighestPrice":"1.58","LowestPrice":"0.34","WeightedAvgPriceAB":"0.77","Transaction":"140","TradeValueA":"4129690","TradeVolumeB":"5318000","TurnoverRatio":"77.07"},
{"Month":"11504","Code":"082726","Name":"神基兆豐56購01","HighestPrice":"0.68","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"26","TradeValueA":"14760","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11504","Code":"082727","Name":"聯詠兆豐56購01","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"10","TradeValueA":"15010","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"08272U","Name":"漢唐元大58售07","HighestPrice":"1.20","LowestPrice":"0.37","WeightedAvgPriceAB":"0.86","Transaction":"32","TradeValueA":"741510","TradeVolumeB":"862000","TurnoverRatio":"17.24"},
{"Month":"11504","Code":"08273U","Name":"臺股指富邦5B售05","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"480","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"08275U","Name":"元黃金群益5C售03","HighestPrice":"0.57","LowestPrice":"0.53","WeightedAvgPriceAB":"0.55","Transaction":"3","TradeValueA":"16600","TradeVolumeB":"30000","TurnoverRatio":"2.72"},
{"Month":"11504","Code":"082769","Name":"威盛統一56購01","HighestPrice":"1.00","LowestPrice":"0.12","WeightedAvgPriceAB":"0.42","Transaction":"37","TradeValueA":"121570","TradeVolumeB":"288000","TurnoverRatio":"17.96"},
{"Month":"11504","Code":"08276U","Name":"元金2X群益62售04","HighestPrice":"1.76","LowestPrice":"1.58","WeightedAvgPriceAB":"1.70","Transaction":"10","TradeValueA":"153710","TradeVolumeB":"90000","TurnoverRatio":"5.03"},
{"Month":"11504","Code":"082771","Name":"智原統一56購02","HighestPrice":"0.26","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"25","TradeValueA":"660530","TradeVolumeB":"4294000","TurnoverRatio":"120.85"},
{"Month":"11504","Code":"082772","Name":"智原統一56購03","HighestPrice":"0.49","LowestPrice":"0.12","WeightedAvgPriceAB":"0.29","Transaction":"52","TradeValueA":"1107600","TradeVolumeB":"3760000","TurnoverRatio":"82.91"},
{"Month":"11504","Code":"08277U","Name":"道瓊銀群益62售05","HighestPrice":"2.18","LowestPrice":"2.16","WeightedAvgPriceAB":"2.17","Transaction":"4","TradeValueA":"43530","TradeVolumeB":"20000","TurnoverRatio":"1.28"},
{"Month":"11504","Code":"08278U","Name":"道瓊銀群益65售02","HighestPrice":"0.50","LowestPrice":"0.44","WeightedAvgPriceAB":"0.47","Transaction":"10","TradeValueA":"35800","TradeVolumeB":"76000","TurnoverRatio":"3.87"},
{"Month":"11504","Code":"08279U","Name":"道瓊銅群益62售02","HighestPrice":"1.37","LowestPrice":"1.09","WeightedAvgPriceAB":"1.30","Transaction":"8","TradeValueA":"172250","TradeVolumeB":"132000","TurnoverRatio":"8.25"},
{"Month":"11504","Code":"08280U","Name":"飛宏群益62售01","HighestPrice":"2.06","LowestPrice":"1.76","WeightedAvgPriceAB":"2.01","Transaction":"9","TradeValueA":"122710","TradeVolumeB":"61000","TurnoverRatio":"5.30"},
{"Month":"11504","Code":"08281U","Name":"台灣50元富58售04","HighestPrice":"0.99","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"37","TradeValueA":"826350","TradeVolumeB":"1884000","TurnoverRatio":"62.80"},
{"Month":"11504","Code":"08282U","Name":"T50正2元富58售02","HighestPrice":"5.95","LowestPrice":"1.71","WeightedAvgPriceAB":"4.61","Transaction":"66","TradeValueA":"12113380","TradeVolumeB":"2623000","TurnoverRatio":"209.84"},
{"Month":"11504","Code":"082840","Name":"長榮元大56購01","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"24100","TradeVolumeB":"550000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"08284U","Name":"元黃金元富58售03","HighestPrice":"0.67","LowestPrice":"0.59","WeightedAvgPriceAB":"0.62","Transaction":"3","TradeValueA":"12550","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"082852","Name":"神達元大56購01","HighestPrice":"2.10","LowestPrice":"1.42","WeightedAvgPriceAB":"1.59","Transaction":"33","TradeValueA":"778780","TradeVolumeB":"488000","TurnoverRatio":"23.23"},
{"Month":"11504","Code":"08285U","Name":"台化元富58售02","HighestPrice":"1.85","LowestPrice":"0.80","WeightedAvgPriceAB":"1.17","Transaction":"59","TradeValueA":"434470","TradeVolumeB":"371000","TurnoverRatio":"24.73"},
{"Month":"11504","Code":"08286U","Name":"聯電元富58售01","HighestPrice":"1.46","LowestPrice":"0.27","WeightedAvgPriceAB":"0.83","Transaction":"107","TradeValueA":"1853090","TradeVolumeB":"2212000","TurnoverRatio":"126.40"},
{"Month":"11504","Code":"082871","Name":"世芯元富56購04","HighestPrice":"2.37","LowestPrice":"0.86","WeightedAvgPriceAB":"1.30","Transaction":"32","TradeValueA":"387440","TradeVolumeB":"298000","TurnoverRatio":"59.60"},
{"Month":"11504","Code":"082874","Name":"矽力元富56購01","HighestPrice":"2.50","LowestPrice":"0.21","WeightedAvgPriceAB":"1.20","Transaction":"49","TradeValueA":"1481740","TradeVolumeB":"1231000","TurnoverRatio":"61.55"},
{"Month":"11504","Code":"082877","Name":"聯發科國泰55購01","HighestPrice":"1.12","LowestPrice":"0.67","WeightedAvgPriceAB":"0.98","Transaction":"11","TradeValueA":"204820","TradeVolumeB":"208000","TurnoverRatio":"20.80"},
{"Month":"11504","Code":"08287U","Name":"欣興元富58售05","HighestPrice":"1.60","LowestPrice":"0.11","WeightedAvgPriceAB":"0.74","Transaction":"27","TradeValueA":"34060","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"08288U","Name":"川湖凱基58售03","HighestPrice":"0.49","LowestPrice":"0.18","WeightedAvgPriceAB":"0.30","Transaction":"10","TradeValueA":"9570","TradeVolumeB":"31000","TurnoverRatio":"0.77"},
{"Month":"11504","Code":"082890","Name":"緯穎第一56購01","HighestPrice":"2.84","LowestPrice":"1.33","WeightedAvgPriceAB":"2.48","Transaction":"11","TradeValueA":"27370","TradeVolumeB":"11000","TurnoverRatio":"0.27"},
{"Month":"11504","Code":"082893","Name":"元日2X國票66購01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"19500","TradeVolumeB":"310000","TurnoverRatio":"5.43"},
{"Month":"11504","Code":"08289U","Name":"國巨凱基58售07","HighestPrice":"2.64","LowestPrice":"1.09","WeightedAvgPriceAB":"1.52","Transaction":"23","TradeValueA":"386650","TradeVolumeB":"254000","TurnoverRatio":"21.16"},
{"Month":"11504","Code":"08290U","Name":"金像電凱基58售04","HighestPrice":"0.53","LowestPrice":"0.03","WeightedAvgPriceAB":"0.18","Transaction":"136","TradeValueA":"809240","TradeVolumeB":"4433000","TurnoverRatio":"88.66"},
{"Month":"11504","Code":"082918","Name":"聯發科永豐5A購02","HighestPrice":"13.00","LowestPrice":"3.19","WeightedAvgPriceAB":"3.89","Transaction":"26","TradeValueA":"1225500","TradeVolumeB":"315000","TurnoverRatio":"28.63"},
{"Month":"11504","Code":"08291U","Name":"漢唐凱基58售04","HighestPrice":"1.98","LowestPrice":"0.74","WeightedAvgPriceAB":"1.23","Transaction":"24","TradeValueA":"411230","TradeVolumeB":"332000","TurnoverRatio":"13.83"},
{"Month":"11504","Code":"08292U","Name":"長榮凱基59售01","HighestPrice":"1.45","LowestPrice":"1.18","WeightedAvgPriceAB":"1.32","Transaction":"12","TradeValueA":"160790","TradeVolumeB":"121000","TurnoverRatio":"7.56"},
{"Month":"11504","Code":"082930","Name":"所羅門統一56購02","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"1150","TradeVolumeB":"36000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"082931","Name":"金像電統一56購01","HighestPrice":"14.40","LowestPrice":"7.95","WeightedAvgPriceAB":"10.79","Transaction":"14","TradeValueA":"604250","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"082932","Name":"台光電統一56購01","HighestPrice":"12.60","LowestPrice":"7.45","WeightedAvgPriceAB":"9.86","Transaction":"5","TradeValueA":"49300","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"082933","Name":"萬海統一56購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"16170","TradeVolumeB":"1597000","TurnoverRatio":"26.61"},
{"Month":"11504","Code":"082934","Name":"德律統一56購01","HighestPrice":"3.50","LowestPrice":"1.79","WeightedAvgPriceAB":"2.06","Transaction":"34","TradeValueA":"424580","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11504","Code":"08293U","Name":"欣興凱基58售05","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"30000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"08294U","Name":"力成凱基58售03","HighestPrice":"2.34","LowestPrice":"1.60","WeightedAvgPriceAB":"1.98","Transaction":"23","TradeValueA":"376520","TradeVolumeB":"190000","TurnoverRatio":"17.27"},
{"Month":"11504","Code":"08295U","Name":"臺股指凱基5A售26","HighestPrice":"2.26","LowestPrice":"1.13","WeightedAvgPriceAB":"2.03","Transaction":"2","TradeValueA":"101700","TradeVolumeB":"50000","TurnoverRatio":"4.16"},
{"Month":"11504","Code":"08296U","Name":"華通國票59售04","HighestPrice":"0.47","LowestPrice":"0.23","WeightedAvgPriceAB":"0.26","Transaction":"48","TradeValueA":"253020","TradeVolumeB":"938000","TurnoverRatio":"37.52"},
{"Month":"11504","Code":"08297U","Name":"欣興國票59售04","HighestPrice":"0.47","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"44","TradeValueA":"98870","TradeVolumeB":"596000","TurnoverRatio":"29.80"},
{"Month":"11504","Code":"08298U","Name":"力成國票59售01","HighestPrice":"2.05","LowestPrice":"1.33","WeightedAvgPriceAB":"1.61","Transaction":"65","TradeValueA":"1733230","TradeVolumeB":"1072000","TurnoverRatio":"107.20"},
{"Month":"11504","Code":"08299U","Name":"鴻海永豐59售04","HighestPrice":"1.75","LowestPrice":"0.70","WeightedAvgPriceAB":"1.44","Transaction":"125","TradeValueA":"2713270","TradeVolumeB":"1874000","TurnoverRatio":"93.70"},
{"Month":"11504","Code":"08300U","Name":"欣興永豐59售02","HighestPrice":"0.82","LowestPrice":"0.25","WeightedAvgPriceAB":"0.30","Transaction":"6","TradeValueA":"141730","TradeVolumeB":"459000","TurnoverRatio":"9.18"},
{"Month":"11504","Code":"08301P","Name":"南亞科群益54售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"2300","TradeVolumeB":"195000","TurnoverRatio":""},
{"Month":"11504","Code":"08301U","Name":"聯電元大58售09","HighestPrice":"2.66","LowestPrice":"0.45","WeightedAvgPriceAB":"0.90","Transaction":"172","TradeValueA":"3793470","TradeVolumeB":"4172000","TurnoverRatio":"83.44"},
{"Month":"11504","Code":"083032","Name":"聯發科第一56購01","HighestPrice":"4.01","LowestPrice":"4.01","WeightedAvgPriceAB":"4.01","Transaction":"2","TradeValueA":"100250","TradeVolumeB":"25000","TurnoverRatio":"0.05"},
{"Month":"11504","Code":"083046","Name":"世芯凱基56購01","HighestPrice":"2.87","LowestPrice":"1.00","WeightedAvgPriceAB":"1.67","Transaction":"6","TradeValueA":"157200","TradeVolumeB":"94000","TurnoverRatio":"11.75"},
{"Month":"11504","Code":"08304U","Name":"元金2X凱基58售10","HighestPrice":"1.21","LowestPrice":"1.11","WeightedAvgPriceAB":"1.13","Transaction":"6","TradeValueA":"68000","TradeVolumeB":"60000","TurnoverRatio":"3.52"},
{"Month":"11504","Code":"08305U","Name":"道瓊銀凱基58售10","HighestPrice":"0.94","LowestPrice":"0.94","WeightedAvgPriceAB":"0.94","Transaction":"1","TradeValueA":"8460","TradeVolumeB":"9000","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"08306U","Name":"聯電凱基58售04","HighestPrice":"2.24","LowestPrice":"0.41","WeightedAvgPriceAB":"1.05","Transaction":"188","TradeValueA":"5318950","TradeVolumeB":"5032000","TurnoverRatio":"335.46"},
{"Month":"11504","Code":"083076","Name":"新唐兆豐56購01","HighestPrice":"7.00","LowestPrice":"1.28","WeightedAvgPriceAB":"4.57","Transaction":"136","TradeValueA":"6474930","TradeVolumeB":"1415000","TurnoverRatio":"36.04"},
{"Month":"11504","Code":"083077","Name":"中磊兆豐56購01","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"44","TradeValueA":"104750","TradeVolumeB":"612000","TurnoverRatio":"12.24"},
{"Month":"11504","Code":"083078","Name":"美時統一5C購01","HighestPrice":"0.40","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"71","TradeValueA":"756120","TradeVolumeB":"2310000","TurnoverRatio":"30.80"},
{"Month":"11504","Code":"083079","Name":"一詮統一56購02","HighestPrice":"5.35","LowestPrice":"2.94","WeightedAvgPriceAB":"3.77","Transaction":"44","TradeValueA":"634190","TradeVolumeB":"168000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"08307U","Name":"中砂國票59售01","HighestPrice":"0.82","LowestPrice":"0.28","WeightedAvgPriceAB":"0.44","Transaction":"14","TradeValueA":"78000","TradeVolumeB":"175000","TurnoverRatio":"11.66"},
{"Month":"11504","Code":"083080","Name":"萬海統一56購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"300","TradeVolumeB":"20000","TurnoverRatio":"1.66"},
{"Month":"11504","Code":"083081","Name":"群創統一56購01","HighestPrice":"5.50","LowestPrice":"4.93","WeightedAvgPriceAB":"5.14","Transaction":"6","TradeValueA":"216080","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"083088","Name":"長榮永豐56購01","HighestPrice":"0.52","LowestPrice":"0.39","WeightedAvgPriceAB":"0.47","Transaction":"9","TradeValueA":"301800","TradeVolumeB":"634000","TurnoverRatio":"102.09"},
{"Month":"11504","Code":"08308U","Name":"上銀國票59售01","HighestPrice":"0.97","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"135","TradeValueA":"966680","TradeVolumeB":"2700000","TurnoverRatio":"270.00"},
{"Month":"11504","Code":"08310U","Name":"宇瞻國票59售02","HighestPrice":"0.43","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"9","TradeValueA":"34220","TradeVolumeB":"96000","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"08311U","Name":"台積電元大58售06","HighestPrice":"0.22","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"640","TradeValueA":"1461620","TradeVolumeB":"12710000","TurnoverRatio":"84.73"},
{"Month":"11504","Code":"08312U","Name":"臺股指元大58售14","HighestPrice":"1.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.41","Transaction":"6","TradeValueA":"16580","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"08313U","Name":"台灣50元富58售06","HighestPrice":"1.65","LowestPrice":"0.49","WeightedAvgPriceAB":"1.20","Transaction":"33","TradeValueA":"801590","TradeVolumeB":"667000","TurnoverRatio":"13.34"},
{"Month":"11504","Code":"08315U","Name":"道瓊銀元富58售13","HighestPrice":"1.10","LowestPrice":"1.01","WeightedAvgPriceAB":"1.05","Transaction":"2","TradeValueA":"10550","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"083166","Name":"緯創永豐56購01","HighestPrice":"1.51","LowestPrice":"0.78","WeightedAvgPriceAB":"1.03","Transaction":"4","TradeValueA":"36300","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"08316U","Name":"道瓊銀元富58售14","HighestPrice":"2.12","LowestPrice":"2.12","WeightedAvgPriceAB":"2.12","Transaction":"1","TradeValueA":"6360","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"083173","Name":"美時統一56購01","HighestPrice":"0.21","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"35550","TradeVolumeB":"235000","TurnoverRatio":"47.00"},
{"Month":"11504","Code":"083175","Name":"華通統一56購01","HighestPrice":"11.80","LowestPrice":"9.35","WeightedAvgPriceAB":"10.28","Transaction":"9","TradeValueA":"133650","TradeVolumeB":"13000","TurnoverRatio":"2.55"},
{"Month":"11504","Code":"083177","Name":"國巨統一56購02","HighestPrice":"7.30","LowestPrice":"4.41","WeightedAvgPriceAB":"4.86","Transaction":"8","TradeValueA":"335380","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"083178","Name":"華泰統一5C購01","HighestPrice":"0.91","LowestPrice":"0.57","WeightedAvgPriceAB":"0.77","Transaction":"139","TradeValueA":"2784260","TradeVolumeB":"3610000","TurnoverRatio":"437.04"},
{"Month":"11504","Code":"08317U","Name":"美時元富58售02","HighestPrice":"3.58","LowestPrice":"3.58","WeightedAvgPriceAB":"3.58","Transaction":"1","TradeValueA":"3580","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"083180","Name":"順德統一56購01","HighestPrice":"3.52","LowestPrice":"1.45","WeightedAvgPriceAB":"2.80","Transaction":"41","TradeValueA":"1049920","TradeVolumeB":"374000","TurnoverRatio":"74.80"},
{"Month":"11504","Code":"083181","Name":"燿華統一56購01","HighestPrice":"5.00","LowestPrice":"4.93","WeightedAvgPriceAB":"4.98","Transaction":"3","TradeValueA":"64760","TradeVolumeB":"13000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"083185","Name":"南亞科統一56購02","HighestPrice":"16.00","LowestPrice":"15.70","WeightedAvgPriceAB":"15.83","Transaction":"3","TradeValueA":"47500","TradeVolumeB":"3000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"083189","Name":"南亞科統一59購02","HighestPrice":"9.90","LowestPrice":"8.15","WeightedAvgPriceAB":"9.31","Transaction":"2","TradeValueA":"27950","TradeVolumeB":"3000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"08318U","Name":"T50正2群益58售04","HighestPrice":"1.60","LowestPrice":"0.39","WeightedAvgPriceAB":"0.97","Transaction":"205","TradeValueA":"4980320","TradeVolumeB":"5098000","TurnoverRatio":"227.28"},
{"Month":"11504","Code":"083190","Name":"南亞科統一5C購01","HighestPrice":"8.30","LowestPrice":"6.30","WeightedAvgPriceAB":"7.73","Transaction":"62","TradeValueA":"2684850","TradeVolumeB":"347000","TurnoverRatio":"69.40"},
{"Month":"11504","Code":"083191","Name":"聯發科統一56購03","HighestPrice":"1.94","LowestPrice":"1.77","WeightedAvgPriceAB":"1.85","Transaction":"2","TradeValueA":"37100","TradeVolumeB":"20000","TurnoverRatio":"3.89"},
{"Month":"11504","Code":"083192","Name":"晶豪科統一5C購01","HighestPrice":"4.27","LowestPrice":"3.38","WeightedAvgPriceAB":"4.16","Transaction":"12","TradeValueA":"404390","TradeVolumeB":"97000","TurnoverRatio":"2.42"},
{"Month":"11504","Code":"083193","Name":"德律統一56購02","HighestPrice":"4.42","LowestPrice":"2.97","WeightedAvgPriceAB":"3.35","Transaction":"7","TradeValueA":"288320","TradeVolumeB":"86000","TurnoverRatio":"12.28"},
{"Month":"11504","Code":"083194","Name":"智原統一56購04","HighestPrice":"0.26","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"3","TradeValueA":"45160","TradeVolumeB":"216000","TurnoverRatio":"22.50"},
{"Month":"11504","Code":"083195","Name":"創意統一56購02","HighestPrice":"5.05","LowestPrice":"3.02","WeightedAvgPriceAB":"3.68","Transaction":"10","TradeValueA":"328280","TradeVolumeB":"89000","TurnoverRatio":"17.45"},
{"Month":"11504","Code":"083197","Name":"日月光統一56購01","HighestPrice":"6.75","LowestPrice":"4.90","WeightedAvgPriceAB":"5.49","Transaction":"10","TradeValueA":"258450","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"083199","Name":"大銀統一56購01","HighestPrice":"1.15","LowestPrice":"1.08","WeightedAvgPriceAB":"1.13","Transaction":"2","TradeValueA":"6830","TradeVolumeB":"6000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"08319U","Name":"T50正2群益58售05","HighestPrice":"1.33","LowestPrice":"0.50","WeightedAvgPriceAB":"0.78","Transaction":"169","TradeValueA":"6866740","TradeVolumeB":"8710000","TurnoverRatio":"420.56"},
{"Month":"11504","Code":"083200","Name":"大銀統一59購01","HighestPrice":"1.25","LowestPrice":"0.27","WeightedAvgPriceAB":"0.43","Transaction":"69","TradeValueA":"2357660","TradeVolumeB":"5429000","TurnoverRatio":"134.04"},
{"Month":"11504","Code":"083201","Name":"中租統一56購01","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"29","TradeValueA":"164170","TradeVolumeB":"1932000","TurnoverRatio":"41.34"},
{"Month":"11504","Code":"083202","Name":"天虹統一57購01","HighestPrice":"1.88","LowestPrice":"0.78","WeightedAvgPriceAB":"1.31","Transaction":"40","TradeValueA":"1155530","TradeVolumeB":"879000","TurnoverRatio":"58.60"},
{"Month":"11504","Code":"08320U","Name":"元黃金群益62售05","HighestPrice":"0.88","LowestPrice":"0.82","WeightedAvgPriceAB":"0.86","Transaction":"4","TradeValueA":"23250","TradeVolumeB":"27000","TurnoverRatio":"1.78"},
{"Month":"11504","Code":"08321U","Name":"元金2X群益62售06","HighestPrice":"1.33","LowestPrice":"1.16","WeightedAvgPriceAB":"1.24","Transaction":"27","TradeValueA":"89730","TradeVolumeB":"72000","TurnoverRatio":"3.92"},
{"Month":"11504","Code":"083224","Name":"AES群益56購01","HighestPrice":"0.44","LowestPrice":"0.28","WeightedAvgPriceAB":"0.39","Transaction":"2","TradeValueA":"2760","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"08323U","Name":"川湖群益59售02","HighestPrice":"0.81","LowestPrice":"0.29","WeightedAvgPriceAB":"0.60","Transaction":"6","TradeValueA":"57330","TradeVolumeB":"94000","TurnoverRatio":"5.78"},
{"Month":"11504","Code":"08324U","Name":"欣興群益5B售03","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"1","TradeValueA":"210","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11504","Code":"08325U","Name":"力成群益58售04","HighestPrice":"2.07","LowestPrice":"1.63","WeightedAvgPriceAB":"1.69","Transaction":"7","TradeValueA":"698230","TradeVolumeB":"413000","TurnoverRatio":"29.10"},
{"Month":"11504","Code":"083266","Name":"台積電富邦56購01","HighestPrice":"33.50","LowestPrice":"26.70","WeightedAvgPriceAB":"30.60","Transaction":"8","TradeValueA":"244800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"083278","Name":"晶豪科兆豐56購01","HighestPrice":"14.70","LowestPrice":"13.70","WeightedAvgPriceAB":"13.73","Transaction":"3","TradeValueA":"425700","TradeVolumeB":"31000","TurnoverRatio":"5.48"},
{"Month":"11504","Code":"08327U","Name":"康舒國票59售01","HighestPrice":"2.19","LowestPrice":"1.26","WeightedAvgPriceAB":"1.49","Transaction":"37","TradeValueA":"757000","TradeVolumeB":"505000","TurnoverRatio":"63.12"},
{"Month":"11504","Code":"083282","Name":"ITH兆豐56購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"16","TradeValueA":"2200","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"08328U","Name":"欣興元大58售11","HighestPrice":"0.45","LowestPrice":"0.06","WeightedAvgPriceAB":"0.23","Transaction":"5","TradeValueA":"8370","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11504","Code":"083315","Name":"南亞科永豐56購01","HighestPrice":"18.50","LowestPrice":"18.50","WeightedAvgPriceAB":"18.50","Transaction":"1","TradeValueA":"185000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"08331U","Name":"金像電群益5A售01","HighestPrice":"0.61","LowestPrice":"0.61","WeightedAvgPriceAB":"0.61","Transaction":"1","TradeValueA":"12200","TradeVolumeB":"20000","TurnoverRatio":"2.07"},
{"Month":"11504","Code":"08332U","Name":"裕民群益5A售01","HighestPrice":"3.01","LowestPrice":"2.47","WeightedAvgPriceAB":"2.54","Transaction":"6","TradeValueA":"22870","TradeVolumeB":"9000","TurnoverRatio":"1.07"},
{"Month":"11504","Code":"083330","Name":"鴻準統一56購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"29","TradeValueA":"5770","TradeVolumeB":"316000","TurnoverRatio":"3.58"},
{"Month":"11504","Code":"083331","Name":"金像電統一56購02","HighestPrice":"15.40","LowestPrice":"14.80","WeightedAvgPriceAB":"15.14","Transaction":"8","TradeValueA":"3270800","TradeVolumeB":"216000","TurnoverRatio":"14.40"},
{"Month":"11504","Code":"083334","Name":"正崴統一56購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"120","TradeVolumeB":"3000","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"083335","Name":"南亞科統一5C購02","HighestPrice":"8.00","LowestPrice":"6.60","WeightedAvgPriceAB":"7.66","Transaction":"48","TradeValueA":"2444250","TradeVolumeB":"319000","TurnoverRatio":"63.80"},
{"Month":"11504","Code":"083336","Name":"友達統一56購01","HighestPrice":"2.60","LowestPrice":"1.12","WeightedAvgPriceAB":"1.82","Transaction":"63","TradeValueA":"543640","TradeVolumeB":"298000","TurnoverRatio":"19.86"},
{"Month":"11504","Code":"083337","Name":"聯發科統一56購04","HighestPrice":"3.39","LowestPrice":"1.56","WeightedAvgPriceAB":"3.09","Transaction":"12","TradeValueA":"433900","TradeVolumeB":"140000","TurnoverRatio":"6.96"},
{"Month":"11504","Code":"08333U","Name":"嘉晶群益5A售01","HighestPrice":"3.41","LowestPrice":"0.86","WeightedAvgPriceAB":"1.73","Transaction":"32","TradeValueA":"185360","TradeVolumeB":"107000","TurnoverRatio":"12.73"},
{"Month":"11504","Code":"083342","Name":"奇鋐統一54購01","HighestPrice":"7.65","LowestPrice":"7.65","WeightedAvgPriceAB":"7.65","Transaction":"1","TradeValueA":"7650","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"083346","Name":"緯創統一56購01","HighestPrice":"0.44","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"39","TradeValueA":"153570","TradeVolumeB":"494000","TurnoverRatio":"15.98"},
{"Month":"11504","Code":"083347","Name":"新日興統一56購01","HighestPrice":"0.60","LowestPrice":"0.33","WeightedAvgPriceAB":"0.48","Transaction":"7","TradeValueA":"29940","TradeVolumeB":"62000","TurnoverRatio":"9.02"},
{"Month":"11504","Code":"083348","Name":"日月光統一56購02","HighestPrice":"7.95","LowestPrice":"7.35","WeightedAvgPriceAB":"7.66","Transaction":"5","TradeValueA":"61300","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"083350","Name":"聯茂統一54購01","HighestPrice":"8.05","LowestPrice":"8.05","WeightedAvgPriceAB":"8.05","Transaction":"1","TradeValueA":"80500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"08335U","Name":"緯創群益5A售02","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"6600","TradeVolumeB":"20000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"08336U","Name":"聯茂群益5A售01","HighestPrice":"0.34","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"134","TradeValueA":"213690","TradeVolumeB":"1852000","TurnoverRatio":"37.04"},
{"Month":"11504","Code":"08337U","Name":"矽格群益5A售01","HighestPrice":"1.16","LowestPrice":"0.66","WeightedAvgPriceAB":"0.90","Transaction":"18","TradeValueA":"196910","TradeVolumeB":"217000","TurnoverRatio":"13.20"},
{"Month":"11504","Code":"083381","Name":"中鴻元富56購01","HighestPrice":"2.21","LowestPrice":"0.77","WeightedAvgPriceAB":"1.48","Transaction":"33","TradeValueA":"545570","TradeVolumeB":"367000","TurnoverRatio":"20.38"},
{"Month":"11504","Code":"08338U","Name":"旭隼群益5A售02","HighestPrice":"3.05","LowestPrice":"1.57","WeightedAvgPriceAB":"2.05","Transaction":"5","TradeValueA":"61700","TradeVolumeB":"30000","TurnoverRatio":"3.57"},
{"Month":"11504","Code":"08339U","Name":"緯穎群益5A售01","HighestPrice":"2.49","LowestPrice":"0.83","WeightedAvgPriceAB":"1.50","Transaction":"29","TradeValueA":"342410","TradeVolumeB":"228000","TurnoverRatio":"15.61"},
{"Month":"11504","Code":"08340U","Name":"宇瞻群益5A售02","HighestPrice":"0.82","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"59","TradeValueA":"518920","TradeVolumeB":"1978000","TurnoverRatio":"39.56"},
{"Month":"11504","Code":"08341U","Name":"可寧衛群益5A售02","HighestPrice":"1.28","LowestPrice":"1.21","WeightedAvgPriceAB":"1.24","Transaction":"2","TradeValueA":"169320","TradeVolumeB":"136000","TurnoverRatio":"14.39"},
{"Month":"11504","Code":"083423","Name":"世紀鋼兆豐56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"19","TradeValueA":"190","TradeVolumeB":"19000","TurnoverRatio":"0.38"},
{"Month":"11504","Code":"08342U","Name":"T50正2凱基58售02","HighestPrice":"2.12","LowestPrice":"0.43","WeightedAvgPriceAB":"0.78","Transaction":"541","TradeValueA":"15709910","TradeVolumeB":"19966000","TurnoverRatio":"268.86"},
{"Month":"11504","Code":"08343U","Name":"滬深2X凱基59售03","HighestPrice":"1.33","LowestPrice":"0.60","WeightedAvgPriceAB":"0.65","Transaction":"19","TradeValueA":"2035360","TradeVolumeB":"3103000","TurnoverRatio":"155.15"},
{"Month":"11504","Code":"08344U","Name":"中砂凱基58售03","HighestPrice":"1.12","LowestPrice":"0.31","WeightedAvgPriceAB":"0.41","Transaction":"104","TradeValueA":"527860","TradeVolumeB":"1271000","TurnoverRatio":"32.58"},
{"Month":"11504","Code":"08345U","Name":"欣興凱基5B售02","HighestPrice":"0.27","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"45","TradeValueA":"164170","TradeVolumeB":"993000","TurnoverRatio":"52.26"},
{"Month":"11504","Code":"08346U","Name":"台灣50台新58售01","HighestPrice":"0.35","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"8","TradeValueA":"15950","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11504","Code":"08347U","Name":"華新元大58售11","HighestPrice":"2.22","LowestPrice":"1.87","WeightedAvgPriceAB":"1.92","Transaction":"6","TradeValueA":"57640","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"08348U","Name":"台光電元大58售02","HighestPrice":"0.96","LowestPrice":"0.03","WeightedAvgPriceAB":"0.23","Transaction":"415","TradeValueA":"4820210","TradeVolumeB":"20450000","TurnoverRatio":"409.00"},
{"Month":"11504","Code":"08349U","Name":"元黃金國票58售03","HighestPrice":"1.64","LowestPrice":"1.46","WeightedAvgPriceAB":"1.54","Transaction":"3","TradeValueA":"185200","TradeVolumeB":"120000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"083503","Name":"大亞統一57購01","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"16280","TradeVolumeB":"234000","TurnoverRatio":"4.25"},
{"Month":"11504","Code":"083507","Name":"鉅祥統一56購01","HighestPrice":"2.63","LowestPrice":"1.02","WeightedAvgPriceAB":"2.00","Transaction":"60","TradeValueA":"1012280","TradeVolumeB":"505000","TurnoverRatio":"33.66"},
{"Month":"11504","Code":"083508","Name":"智原統一56購05","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.20","Transaction":"35","TradeValueA":"151620","TradeVolumeB":"742000","TurnoverRatio":"49.43"},
{"Month":"11504","Code":"083509","Name":"智原統一56購06","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"8","TradeValueA":"84160","TradeVolumeB":"306000","TurnoverRatio":"25.50"},
{"Month":"11504","Code":"08350U","Name":"元金2X國票58售05","HighestPrice":"1.35","LowestPrice":"1.11","WeightedAvgPriceAB":"1.21","Transaction":"10","TradeValueA":"134040","TradeVolumeB":"110000","TurnoverRatio":"13.75"},
{"Month":"11504","Code":"083510","Name":"鈺邦統一56購02","HighestPrice":"0.81","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"2","TradeValueA":"4040","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"083511","Name":"鈺邦統一56購03","HighestPrice":"0.79","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"1","TradeValueA":"790","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"083512","Name":"晶心科統一59購01","HighestPrice":"0.27","LowestPrice":"0.02","WeightedAvgPriceAB":"0.13","Transaction":"110","TradeValueA":"537630","TradeVolumeB":"4102000","TurnoverRatio":"63.10"},
{"Month":"11504","Code":"083515","Name":"鈺齊統一56購02","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"4090","TradeVolumeB":"101000","TurnoverRatio":"17.65"},
{"Month":"11504","Code":"083516","Name":"百和統一56購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"150","TradeVolumeB":"3000","TurnoverRatio":"0.23"},
{"Month":"11504","Code":"08351U","Name":"道瓊銀國票58售11","HighestPrice":"0.85","LowestPrice":"0.59","WeightedAvgPriceAB":"0.68","Transaction":"11","TradeValueA":"94130","TradeVolumeB":"137000","TurnoverRatio":"13.70"},
{"Month":"11504","Code":"08352U","Name":"宏碁國票59售01","HighestPrice":"0.80","LowestPrice":"0.77","WeightedAvgPriceAB":"0.78","Transaction":"9","TradeValueA":"944780","TradeVolumeB":"1211000","TurnoverRatio":"121.10"},
{"Month":"11504","Code":"08353U","Name":"道瓊銀群益65售04","HighestPrice":"0.64","LowestPrice":"0.60","WeightedAvgPriceAB":"0.61","Transaction":"5","TradeValueA":"27140","TradeVolumeB":"44000","TurnoverRatio":"2.43"},
{"Month":"11504","Code":"083542","Name":"皇昌永豐56購01","HighestPrice":"0.15","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"18","TradeValueA":"11500","TradeVolumeB":"139000","TurnoverRatio":"6.95"},
{"Month":"11504","Code":"083545","Name":"AES永豐56購01","HighestPrice":"0.75","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"273","TradeValueA":"2302920","TradeVolumeB":"5914000","TurnoverRatio":"328.55"},
{"Month":"11504","Code":"08354U","Name":"中砂群益58售03","HighestPrice":"1.17","LowestPrice":"0.65","WeightedAvgPriceAB":"0.88","Transaction":"26","TradeValueA":"437750","TradeVolumeB":"492000","TurnoverRatio":"67.39"},
{"Month":"11504","Code":"083557","Name":"A50正2凱基55購01","HighestPrice":"2.78","LowestPrice":"2.78","WeightedAvgPriceAB":"2.78","Transaction":"1","TradeValueA":"692220","TradeVolumeB":"249000","TurnoverRatio":"49.80"},
{"Month":"11504","Code":"08355U","Name":"欣興群益5A售06","HighestPrice":"1.00","LowestPrice":"0.22","WeightedAvgPriceAB":"0.55","Transaction":"8","TradeValueA":"17090","TradeVolumeB":"31000","TurnoverRatio":"1.51"},
{"Month":"11504","Code":"08356U","Name":"立積群益5A售03","HighestPrice":"1.92","LowestPrice":"1.92","WeightedAvgPriceAB":"1.92","Transaction":"1","TradeValueA":"3840","TradeVolumeB":"2000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"08357U","Name":"FBNQ2X凱基58售01","HighestPrice":"2.09","LowestPrice":"0.58","WeightedAvgPriceAB":"1.57","Transaction":"21","TradeValueA":"72280","TradeVolumeB":"46000","TurnoverRatio":"1.76"},
{"Month":"11504","Code":"08358U","Name":"美費半凱基58售01","HighestPrice":"1.94","LowestPrice":"0.33","WeightedAvgPriceAB":"0.66","Transaction":"288","TradeValueA":"8831420","TradeVolumeB":"13368000","TurnoverRatio":"243.05"},
{"Month":"11504","Code":"08359U","Name":"英業達凱基5A售02","HighestPrice":"1.75","LowestPrice":"1.65","WeightedAvgPriceAB":"1.71","Transaction":"2","TradeValueA":"25750","TradeVolumeB":"15000","TurnoverRatio":"1.25"},
{"Month":"11504","Code":"08360U","Name":"金像電凱基5A售04","HighestPrice":"0.99","LowestPrice":"0.16","WeightedAvgPriceAB":"0.44","Transaction":"218","TradeValueA":"1739140","TradeVolumeB":"3952000","TurnoverRatio":"263.46"},
{"Month":"11504","Code":"08361U","Name":"緯創凱基5A售04","HighestPrice":"1.57","LowestPrice":"0.92","WeightedAvgPriceAB":"1.18","Transaction":"98","TradeValueA":"930850","TradeVolumeB":"783000","TurnoverRatio":"41.21"},
{"Month":"11504","Code":"083622","Name":"台表科兆豐56購01","HighestPrice":"3.60","LowestPrice":"0.20","WeightedAvgPriceAB":"1.50","Transaction":"173","TradeValueA":"3317800","TradeVolumeB":"2211000","TurnoverRatio":"44.22"},
{"Month":"11504","Code":"083625","Name":"金像電統一56購03","HighestPrice":"13.30","LowestPrice":"9.10","WeightedAvgPriceAB":"12.34","Transaction":"20","TradeValueA":"1864500","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11504","Code":"083627","Name":"台光電統一5C購01","HighestPrice":"7.10","LowestPrice":"3.22","WeightedAvgPriceAB":"6.09","Transaction":"28","TradeValueA":"1707170","TradeVolumeB":"280000","TurnoverRatio":"32.94"},
{"Month":"11504","Code":"083629","Name":"志聖統一56購01","HighestPrice":"4.90","LowestPrice":"3.92","WeightedAvgPriceAB":"4.48","Transaction":"7","TradeValueA":"125620","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"08362U","Name":"緯穎凱基58售06","HighestPrice":"2.07","LowestPrice":"0.35","WeightedAvgPriceAB":"1.15","Transaction":"54","TradeValueA":"1234770","TradeVolumeB":"1065000","TurnoverRatio":"50.71"},
{"Month":"11504","Code":"083632","Name":"玉晶光統一56購03","HighestPrice":"1.13","LowestPrice":"0.41","WeightedAvgPriceAB":"0.75","Transaction":"58","TradeValueA":"772420","TradeVolumeB":"1020000","TurnoverRatio":"79.93"},
{"Month":"11504","Code":"083635","Name":"達興統一56購02","HighestPrice":"1.61","LowestPrice":"0.59","WeightedAvgPriceAB":"0.74","Transaction":"11","TradeValueA":"393080","TradeVolumeB":"526000","TurnoverRatio":"105.20"},
{"Month":"11504","Code":"083636","Name":"矽力統一56購01","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"142","TradeValueA":"678590","TradeVolumeB":"7285000","TurnoverRatio":"60.16"},
{"Month":"11504","Code":"083637","Name":"矽力統一56購02","HighestPrice":"0.28","LowestPrice":"0.01","WeightedAvgPriceAB":"0.16","Transaction":"48","TradeValueA":"740080","TradeVolumeB":"4526000","TurnoverRatio":"70.71"},
{"Month":"11504","Code":"083638","Name":"訊芯統一56購01","HighestPrice":"5.95","LowestPrice":"2.39","WeightedAvgPriceAB":"4.00","Transaction":"6","TradeValueA":"176400","TradeVolumeB":"44000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"083639","Name":"愛普統一56購01","HighestPrice":"4.43","LowestPrice":"0.80","WeightedAvgPriceAB":"2.21","Transaction":"33","TradeValueA":"241580","TradeVolumeB":"109000","TurnoverRatio":"10.90"},
{"Month":"11504","Code":"08363U","Name":"臻鼎元富58售03","HighestPrice":"1.16","LowestPrice":"0.13","WeightedAvgPriceAB":"0.52","Transaction":"196","TradeValueA":"4462350","TradeVolumeB":"8454000","TurnoverRatio":"563.60"},
{"Month":"11504","Code":"083640","Name":"晶心科統一56購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"44","TradeValueA":"127850","TradeVolumeB":"3863000","TurnoverRatio":"110.37"},
{"Month":"11504","Code":"08364U","Name":"奇鋐國票59售03","HighestPrice":"0.50","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"8","TradeValueA":"16450","TradeVolumeB":"57000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"083656","Name":"台積電群益56購01","HighestPrice":"26.30","LowestPrice":"17.30","WeightedAvgPriceAB":"21.12","Transaction":"4","TradeValueA":"169000","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"08365P","Name":"臺股指富邦54售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"76","TradeValueA":"760","TradeVolumeB":"76000","TurnoverRatio":""},
{"Month":"11504","Code":"08365U","Name":"日月光國票59售02","HighestPrice":"0.71","LowestPrice":"0.10","WeightedAvgPriceAB":"0.37","Transaction":"141","TradeValueA":"2391810","TradeVolumeB":"6339000","TurnoverRatio":"90.55"},
{"Month":"11504","Code":"08366U","Name":"奇鋐中信58售04","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"4500","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"083673","Name":"台積電永豐66購01","HighestPrice":"11.20","LowestPrice":"7.15","WeightedAvgPriceAB":"9.55","Transaction":"30","TradeValueA":"2503850","TradeVolumeB":"262000","TurnoverRatio":"7.27"},
{"Month":"11504","Code":"083677","Name":"奇鋐永豐56購02","HighestPrice":"72.50","LowestPrice":"51.00","WeightedAvgPriceAB":"62.41","Transaction":"6","TradeValueA":"374500","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"08368U","Name":"元金2X凱基5A售02","HighestPrice":"1.36","LowestPrice":"1.26","WeightedAvgPriceAB":"1.31","Transaction":"2","TradeValueA":"2620","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"083698","Name":"美債2X元富56購01","HighestPrice":"0.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"1","TradeValueA":"1900","TradeVolumeB":"5000","TurnoverRatio":"0.23"},
{"Month":"11504","Code":"08370U","Name":"上銀凱基59售01","HighestPrice":"0.92","LowestPrice":"0.80","WeightedAvgPriceAB":"0.86","Transaction":"5","TradeValueA":"91920","TradeVolumeB":"106000","TurnoverRatio":"3.41"},
{"Month":"11504","Code":"083725","Name":"道瓊反國票56購01","HighestPrice":"0.12","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"12840","TradeVolumeB":"142000","TurnoverRatio":"5.68"},
{"Month":"11504","Code":"08372U","Name":"台光電凱基58售03","HighestPrice":"0.45","LowestPrice":"0.01","WeightedAvgPriceAB":"0.23","Transaction":"166","TradeValueA":"1120930","TradeVolumeB":"4761000","TurnoverRatio":"59.51"},
{"Month":"11504","Code":"08373U","Name":"京元電凱基58售03","HighestPrice":"2.03","LowestPrice":"0.87","WeightedAvgPriceAB":"1.39","Transaction":"173","TradeValueA":"4585930","TradeVolumeB":"3284000","TurnoverRatio":"252.61"},
{"Month":"11504","Code":"08374U","Name":"聯詠凱基5A售01","HighestPrice":"1.67","LowestPrice":"1.23","WeightedAvgPriceAB":"1.32","Transaction":"5","TradeValueA":"41000","TradeVolumeB":"31000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"083756","Name":"神達凱基55購01","HighestPrice":"1.33","LowestPrice":"1.33","WeightedAvgPriceAB":"1.33","Transaction":"1","TradeValueA":"1330","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08375U","Name":"欣興凱基5A售01","HighestPrice":"0.55","LowestPrice":"0.06","WeightedAvgPriceAB":"0.21","Transaction":"165","TradeValueA":"976430","TradeVolumeB":"4465000","TurnoverRatio":"111.62"},
{"Month":"11504","Code":"08376U","Name":"健鼎凱基58售02","HighestPrice":"2.09","LowestPrice":"0.38","WeightedAvgPriceAB":"1.08","Transaction":"34","TradeValueA":"319970","TradeVolumeB":"296000","TurnoverRatio":"19.73"},
{"Month":"11504","Code":"083771","Name":"台光電元大54購01","HighestPrice":"10.80","LowestPrice":"9.15","WeightedAvgPriceAB":"10.00","Transaction":"3","TradeValueA":"80000","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"08377U","Name":"立積凱基58售02","HighestPrice":"0.98","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"7","TradeValueA":"43620","TradeVolumeB":"67000","TurnoverRatio":"3.52"},
{"Month":"11504","Code":"08378U","Name":"聯茂凱基5A售02","HighestPrice":"0.26","LowestPrice":"0.14","WeightedAvgPriceAB":"0.19","Transaction":"46","TradeValueA":"285430","TradeVolumeB":"1477000","TurnoverRatio":"36.92"},
{"Month":"11504","Code":"08379U","Name":"旭隼凱基5A售04","HighestPrice":"2.08","LowestPrice":"1.84","WeightedAvgPriceAB":"1.98","Transaction":"8","TradeValueA":"476250","TradeVolumeB":"240000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"08380U","Name":"欣興元富58售07","HighestPrice":"0.70","LowestPrice":"0.05","WeightedAvgPriceAB":"0.41","Transaction":"31","TradeValueA":"247160","TradeVolumeB":"589000","TurnoverRatio":"11.78"},
{"Month":"11504","Code":"083811","Name":"聯電統一56購01","HighestPrice":"3.28","LowestPrice":"1.01","WeightedAvgPriceAB":"2.59","Transaction":"28","TradeValueA":"765650","TradeVolumeB":"295000","TurnoverRatio":"59.00"},
{"Month":"11504","Code":"083812","Name":"智邦統一54購02","HighestPrice":"4.50","LowestPrice":"2.74","WeightedAvgPriceAB":"3.64","Transaction":"190","TradeValueA":"23369420","TradeVolumeB":"6418000","TurnoverRatio":""},
{"Month":"11504","Code":"083814","Name":"台光電統一56購04","HighestPrice":"11.20","LowestPrice":"8.40","WeightedAvgPriceAB":"10.20","Transaction":"3","TradeValueA":"102000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"083816","Name":"台光電統一56購06","HighestPrice":"7.15","LowestPrice":"7.10","WeightedAvgPriceAB":"7.12","Transaction":"2","TradeValueA":"28500","TradeVolumeB":"4000","TurnoverRatio":"0.79"},
{"Month":"11504","Code":"083818","Name":"漢唐統一56購01","HighestPrice":"2.25","LowestPrice":"2.14","WeightedAvgPriceAB":"2.19","Transaction":"3","TradeValueA":"87800","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"08381U","Name":"FBNQ2X群益5A售02","HighestPrice":"1.27","LowestPrice":"0.53","WeightedAvgPriceAB":"1.04","Transaction":"13","TradeValueA":"73190","TradeVolumeB":"70000","TurnoverRatio":"4.41"},
{"Month":"11504","Code":"083822","Name":"緯創統一56購02","HighestPrice":"0.73","LowestPrice":"0.28","WeightedAvgPriceAB":"0.60","Transaction":"118","TradeValueA":"982590","TradeVolumeB":"1622000","TurnoverRatio":"21.06"},
{"Month":"11504","Code":"083823","Name":"新日興統一56購02","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"3200","TradeVolumeB":"10000","TurnoverRatio":"0.07"},
{"Month":"11504","Code":"083826","Name":"碩天統一56購03","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"150000","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"083828","Name":"世芯統一56購03","HighestPrice":"1.26","LowestPrice":"0.18","WeightedAvgPriceAB":"0.69","Transaction":"114","TradeValueA":"3875550","TradeVolumeB":"5558000","TurnoverRatio":"46.51"},
{"Month":"11504","Code":"083830","Name":"中磊統一56購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"41","TradeValueA":"112330","TradeVolumeB":"4457000","TurnoverRatio":"70.72"},
{"Month":"11504","Code":"083831","Name":"訊芯統一56購02","HighestPrice":"4.39","LowestPrice":"2.50","WeightedAvgPriceAB":"3.44","Transaction":"2","TradeValueA":"41340","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"083832","Name":"采鈺統一56購01","HighestPrice":"5.05","LowestPrice":"1.46","WeightedAvgPriceAB":"2.10","Transaction":"24","TradeValueA":"916350","TradeVolumeB":"435000","TurnoverRatio":"25.26"},
{"Month":"11504","Code":"083834","Name":"振樺電統一56購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":"1.89"},
{"Month":"11504","Code":"083836","Name":"勤誠統一56購01","HighestPrice":"4.55","LowestPrice":"4.32","WeightedAvgPriceAB":"4.45","Transaction":"6","TradeValueA":"156090","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"08383U","Name":"緯創群益58售05","HighestPrice":"1.23","LowestPrice":"0.60","WeightedAvgPriceAB":"0.89","Transaction":"15","TradeValueA":"459200","TradeVolumeB":"515000","TurnoverRatio":"32.08"},
{"Month":"11504","Code":"08384U","Name":"臻鼎群益58售06","HighestPrice":"0.70","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"119","TradeValueA":"376500","TradeVolumeB":"2913000","TurnoverRatio":"145.65"},
{"Month":"11504","Code":"083857","Name":"T50反1凱基55購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08386U","Name":"臺股指元大5C售08","HighestPrice":"1.61","LowestPrice":"1.17","WeightedAvgPriceAB":"1.29","Transaction":"17","TradeValueA":"215200","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11504","Code":"08387U","Name":"台積電富邦58售01","HighestPrice":"0.50","LowestPrice":"0.05","WeightedAvgPriceAB":"0.20","Transaction":"229","TradeValueA":"2029300","TradeVolumeB":"10058000","TurnoverRatio":"100.58"},
{"Month":"11504","Code":"08388U","Name":"T50正2永豐5C售01","HighestPrice":"2.75","LowestPrice":"1.24","WeightedAvgPriceAB":"1.30","Transaction":"12","TradeValueA":"706700","TradeVolumeB":"543000","TurnoverRatio":"27.15"},
{"Month":"11504","Code":"08389U","Name":"道瓊銀凱基58售15","HighestPrice":"1.05","LowestPrice":"0.86","WeightedAvgPriceAB":"0.89","Transaction":"3","TradeValueA":"31450","TradeVolumeB":"35000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"083901","Name":"jpp元富56購01","HighestPrice":"11.30","LowestPrice":"4.82","WeightedAvgPriceAB":"6.31","Transaction":"28","TradeValueA":"909650","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11504","Code":"08390U","Name":"奇鋐凱基58售05","HighestPrice":"1.33","LowestPrice":"0.21","WeightedAvgPriceAB":"0.58","Transaction":"27","TradeValueA":"379850","TradeVolumeB":"650000","TurnoverRatio":"16.25"},
{"Month":"11504","Code":"08391U","Name":"日月光凱基59售02","HighestPrice":"0.76","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"62","TradeValueA":"596200","TradeVolumeB":"3245000","TurnoverRatio":"81.12"},
{"Month":"11504","Code":"083922","Name":"美債2X國票56購01","HighestPrice":"0.43","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"10","TradeValueA":"1573180","TradeVolumeB":"4616000","TurnoverRatio":"184.64"},
{"Month":"11504","Code":"08393U","Name":"元金2X元富58售10","HighestPrice":"1.85","LowestPrice":"1.50","WeightedAvgPriceAB":"1.70","Transaction":"25","TradeValueA":"593540","TradeVolumeB":"348000","TurnoverRatio":"6.96"},
{"Month":"11504","Code":"08394U","Name":"元金2X元富62售02","HighestPrice":"0.95","LowestPrice":"0.83","WeightedAvgPriceAB":"0.88","Transaction":"34","TradeValueA":"322180","TradeVolumeB":"366000","TurnoverRatio":"7.32"},
{"Month":"11504","Code":"083959","Name":"中砂元大55購01","HighestPrice":"3.52","LowestPrice":"3.52","WeightedAvgPriceAB":"3.52","Transaction":"1","TradeValueA":"3520","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08395U","Name":"上銀群益59售03","HighestPrice":"0.58","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"1","TradeValueA":"4060","TradeVolumeB":"7000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"083960","Name":"中砂元大56購01","HighestPrice":"4.42","LowestPrice":"2.53","WeightedAvgPriceAB":"3.08","Transaction":"11","TradeValueA":"514490","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11504","Code":"08396U","Name":"中興電元大58售08","HighestPrice":"1.36","LowestPrice":"1.04","WeightedAvgPriceAB":"1.16","Transaction":"25","TradeValueA":"2656010","TradeVolumeB":"2271000","TurnoverRatio":"45.42"},
{"Month":"11504","Code":"08397U","Name":"宇瞻國票5B售01","HighestPrice":"1.25","LowestPrice":"0.35","WeightedAvgPriceAB":"0.86","Transaction":"66","TradeValueA":"1450390","TradeVolumeB":"1686000","TurnoverRatio":"84.30"},
{"Month":"11504","Code":"08398U","Name":"台化元富58售05","HighestPrice":"1.62","LowestPrice":"1.13","WeightedAvgPriceAB":"1.39","Transaction":"66","TradeValueA":"3034260","TradeVolumeB":"2176000","TurnoverRatio":"145.06"},
{"Month":"11504","Code":"08399U","Name":"欣興元富59售03","HighestPrice":"0.73","LowestPrice":"0.63","WeightedAvgPriceAB":"0.68","Transaction":"2","TradeValueA":"12340","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11504","Code":"08400U","Name":"日月光元富58售03","HighestPrice":"1.12","LowestPrice":"0.28","WeightedAvgPriceAB":"0.51","Transaction":"133","TradeValueA":"3238480","TradeVolumeB":"6258000","TurnoverRatio":"357.60"},
{"Month":"11504","Code":"084012","Name":"美時統一66購01","HighestPrice":"0.52","LowestPrice":"0.45","WeightedAvgPriceAB":"0.47","Transaction":"14","TradeValueA":"273630","TradeVolumeB":"573000","TurnoverRatio":"11.46"},
{"Month":"11504","Code":"084013","Name":"第一銅統一56購02","HighestPrice":"0.42","LowestPrice":"0.27","WeightedAvgPriceAB":"0.34","Transaction":"5","TradeValueA":"20980","TradeVolumeB":"61000","TurnoverRatio":"6.10"},
{"Month":"11504","Code":"084015","Name":"漢唐統一56購02","HighestPrice":"1.98","LowestPrice":"1.10","WeightedAvgPriceAB":"1.33","Transaction":"34","TradeValueA":"1444220","TradeVolumeB":"1085000","TurnoverRatio":"217.00"},
{"Month":"11504","Code":"084016","Name":"聯發科統一56購05","HighestPrice":"0.85","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"32","TradeValueA":"534770","TradeVolumeB":"857000","TurnoverRatio":"85.70"},
{"Month":"11504","Code":"084019","Name":"奇鋐統一56購01","HighestPrice":"7.90","LowestPrice":"4.93","WeightedAvgPriceAB":"7.00","Transaction":"8","TradeValueA":"77080","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"08401U","Name":"智邦群益5A售03","HighestPrice":"0.74","LowestPrice":"0.28","WeightedAvgPriceAB":"0.48","Transaction":"25","TradeValueA":"332600","TradeVolumeB":"689000","TurnoverRatio":"39.34"},
{"Month":"11504","Code":"084021","Name":"奇鋐統一5C購01","HighestPrice":"3.57","LowestPrice":"2.44","WeightedAvgPriceAB":"3.33","Transaction":"7","TradeValueA":"506390","TradeVolumeB":"152000","TurnoverRatio":"30.03"},
{"Month":"11504","Code":"084022","Name":"亞光統一66購01","HighestPrice":"0.41","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"76","TradeValueA":"494240","TradeVolumeB":"1402000","TurnoverRatio":"35.94"},
{"Month":"11504","Code":"084023","Name":"融程電統一54購02","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"7","TradeValueA":"8150","TradeVolumeB":"115000","TurnoverRatio":""},
{"Month":"11504","Code":"084024","Name":"健策統一56購01","HighestPrice":"7.50","LowestPrice":"7.10","WeightedAvgPriceAB":"7.32","Transaction":"3","TradeValueA":"183000","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"084025","Name":"神達統一56購02","HighestPrice":"0.94","LowestPrice":"0.69","WeightedAvgPriceAB":"0.80","Transaction":"39","TradeValueA":"269630","TradeVolumeB":"334000","TurnoverRatio":"66.40"},
{"Month":"11504","Code":"08402U","Name":"日月光群益58售05","HighestPrice":"2.63","LowestPrice":"0.67","WeightedAvgPriceAB":"0.89","Transaction":"101","TradeValueA":"2722660","TradeVolumeB":"3055000","TurnoverRatio":"188.93"},
{"Month":"11504","Code":"08403U","Name":"友達元大58售07","HighestPrice":"0.57","LowestPrice":"0.17","WeightedAvgPriceAB":"0.28","Transaction":"109","TradeValueA":"1195110","TradeVolumeB":"4236000","TurnoverRatio":"36.51"},
{"Month":"11504","Code":"084043","Name":"臺股指群益59購02","HighestPrice":"41.70","LowestPrice":"41.70","WeightedAvgPriceAB":"41.70","Transaction":"1","TradeValueA":"83400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"084044","Name":"臺股指群益59購03","HighestPrice":"107.00","LowestPrice":"107.00","WeightedAvgPriceAB":"107.00","Transaction":"1","TradeValueA":"107000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08404U","Name":"中興電凱基58售03","HighestPrice":"1.85","LowestPrice":"1.43","WeightedAvgPriceAB":"1.60","Transaction":"10","TradeValueA":"307200","TradeVolumeB":"191000","TurnoverRatio":"14.69"},
{"Month":"11504","Code":"084050","Name":"漢唐元富56購01","HighestPrice":"5.30","LowestPrice":"4.58","WeightedAvgPriceAB":"4.77","Transaction":"3","TradeValueA":"19090","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"084055","Name":"世芯元富56購05","HighestPrice":"3.20","LowestPrice":"0.24","WeightedAvgPriceAB":"1.81","Transaction":"54","TradeValueA":"4075230","TradeVolumeB":"2246000","TurnoverRatio":"36.22"},
{"Month":"11504","Code":"08405U","Name":"鴻海凱基5C售05","HighestPrice":"3.44","LowestPrice":"2.03","WeightedAvgPriceAB":"2.98","Transaction":"52","TradeValueA":"4373550","TradeVolumeB":"1465000","TurnoverRatio":"146.50"},
{"Month":"11504","Code":"08406U","Name":"台積電凱基58售22","HighestPrice":"1.83","LowestPrice":"0.38","WeightedAvgPriceAB":"0.81","Transaction":"406","TradeValueA":"9976260","TradeVolumeB":"12263000","TurnoverRatio":"222.96"},
{"Month":"11504","Code":"084078","Name":"世芯國泰55購01","HighestPrice":"1.17","LowestPrice":"0.34","WeightedAvgPriceAB":"0.62","Transaction":"4","TradeValueA":"29430","TradeVolumeB":"47000","TurnoverRatio":"4.51"},
{"Month":"11504","Code":"08407U","Name":"台積電凱基58售23","HighestPrice":"0.42","LowestPrice":"0.04","WeightedAvgPriceAB":"0.20","Transaction":"1138","TradeValueA":"7787430","TradeVolumeB":"38567000","TurnoverRatio":"257.11"},
{"Month":"11504","Code":"08408U","Name":"台積電凱基59售05","HighestPrice":"1.96","LowestPrice":"0.27","WeightedAvgPriceAB":"0.74","Transaction":"173","TradeValueA":"2687540","TradeVolumeB":"3606000","TurnoverRatio":"128.78"},
{"Month":"11504","Code":"08409U","Name":"華通群益58售08","HighestPrice":"0.76","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"23","TradeValueA":"173120","TradeVolumeB":"316000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"08410U","Name":"鴻海凱基63售03","HighestPrice":"3.54","LowestPrice":"1.99","WeightedAvgPriceAB":"2.72","Transaction":"39","TradeValueA":"2085290","TradeVolumeB":"765000","TurnoverRatio":"76.50"},
{"Month":"11504","Code":"08411U","Name":"台積電凱基59售06","HighestPrice":"2.36","LowestPrice":"0.66","WeightedAvgPriceAB":"1.69","Transaction":"53","TradeValueA":"1147280","TradeVolumeB":"675000","TurnoverRatio":"42.18"},
{"Month":"11504","Code":"08412U","Name":"台積電凱基59售07","HighestPrice":"1.61","LowestPrice":"0.27","WeightedAvgPriceAB":"1.13","Transaction":"12","TradeValueA":"174370","TradeVolumeB":"154000","TurnoverRatio":"5.50"},
{"Month":"11504","Code":"08413U","Name":"智邦凱基5A售03","HighestPrice":"0.72","LowestPrice":"0.21","WeightedAvgPriceAB":"0.35","Transaction":"27","TradeValueA":"609770","TradeVolumeB":"1728000","TurnoverRatio":"34.56"},
{"Month":"11504","Code":"08414U","Name":"日月光凱基58售05","HighestPrice":"2.74","LowestPrice":"0.62","WeightedAvgPriceAB":"0.95","Transaction":"149","TradeValueA":"1932700","TradeVolumeB":"2015000","TurnoverRatio":"95.95"},
{"Month":"11504","Code":"084157","Name":"昇陽半元大56購01","HighestPrice":"1.75","LowestPrice":"0.35","WeightedAvgPriceAB":"0.84","Transaction":"103","TradeValueA":"2882230","TradeVolumeB":"3392000","TurnoverRatio":"67.84"},
{"Month":"11504","Code":"08415U","Name":"勤誠凱基58售05","HighestPrice":"1.65","LowestPrice":"0.31","WeightedAvgPriceAB":"1.18","Transaction":"60","TradeValueA":"2100300","TradeVolumeB":"1767000","TurnoverRatio":"57.00"},
{"Month":"11504","Code":"08416U","Name":"華泰國票59售01","HighestPrice":"1.41","LowestPrice":"0.60","WeightedAvgPriceAB":"0.90","Transaction":"38","TradeValueA":"752200","TradeVolumeB":"828000","TurnoverRatio":"82.80"},
{"Month":"11504","Code":"08417U","Name":"大量國票59售03","HighestPrice":"0.68","LowestPrice":"0.30","WeightedAvgPriceAB":"0.39","Transaction":"13","TradeValueA":"31490","TradeVolumeB":"80000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"08418U","Name":"台積電國泰59售01","HighestPrice":"2.88","LowestPrice":"2.88","WeightedAvgPriceAB":"2.88","Transaction":"1","TradeValueA":"28800","TradeVolumeB":"10000","TurnoverRatio":"0.49"},
{"Month":"11504","Code":"084197","Name":"日電貿兆豐56購01","HighestPrice":"2.71","LowestPrice":"1.40","WeightedAvgPriceAB":"1.84","Transaction":"48","TradeValueA":"1528780","TradeVolumeB":"829000","TurnoverRatio":"16.58"},
{"Month":"11504","Code":"08419P","Name":"台積電凱基57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"58","TradeValueA":"1190","TradeVolumeB":"119000","TurnoverRatio":"4.57"},
{"Month":"11504","Code":"08419U","Name":"台積電國泰59售02","HighestPrice":"1.46","LowestPrice":"1.46","WeightedAvgPriceAB":"1.46","Transaction":"1","TradeValueA":"5840","TradeVolumeB":"4000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"084204","Name":"華航元富56購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"29","TradeValueA":"38300","TradeVolumeB":"530000","TurnoverRatio":"20.78"},
{"Month":"11504","Code":"08420P","Name":"台積電凱基5C售05","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"18","TradeValueA":"29600","TradeVolumeB":"371000","TurnoverRatio":"4.88"},
{"Month":"11504","Code":"08420U","Name":"台灣50元富58售08","HighestPrice":"3.37","LowestPrice":"0.52","WeightedAvgPriceAB":"1.50","Transaction":"188","TradeValueA":"6181070","TradeVolumeB":"4115000","TurnoverRatio":"82.30"},
{"Month":"11504","Code":"084212","Name":"神達元富56購01","HighestPrice":"2.14","LowestPrice":"1.49","WeightedAvgPriceAB":"1.96","Transaction":"34","TradeValueA":"578680","TradeVolumeB":"295000","TurnoverRatio":"59.00"},
{"Month":"11504","Code":"084213","Name":"迎廣元富56購01","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"22","TradeValueA":"6780","TradeVolumeB":"42000","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"08421U","Name":"華通元富58售05","HighestPrice":"0.73","LowestPrice":"0.34","WeightedAvgPriceAB":"0.48","Transaction":"83","TradeValueA":"1817310","TradeVolumeB":"3718000","TurnoverRatio":"169.00"},
{"Month":"11504","Code":"084229","Name":"世芯永豐55購03","HighestPrice":"3.91","LowestPrice":"0.36","WeightedAvgPriceAB":"2.77","Transaction":"26","TradeValueA":"1194250","TradeVolumeB":"431000","TurnoverRatio":"33.15"},
{"Month":"11504","Code":"08422U","Name":"華通元富58售06","HighestPrice":"1.02","LowestPrice":"0.47","WeightedAvgPriceAB":"0.58","Transaction":"174","TradeValueA":"1068290","TradeVolumeB":"1833000","TurnoverRatio":"79.69"},
{"Month":"11504","Code":"084239","Name":"和大統一56購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"1000","TradeVolumeB":"90000","TurnoverRatio":"1.39"},
{"Month":"11504","Code":"08423U","Name":"台灣50台新58售02","HighestPrice":"1.54","LowestPrice":"0.19","WeightedAvgPriceAB":"0.91","Transaction":"298","TradeValueA":"9729790","TradeVolumeB":"10633000","TurnoverRatio":"354.43"},
{"Month":"11504","Code":"084240","Name":"華泰統一56購01","HighestPrice":"0.85","LowestPrice":"0.30","WeightedAvgPriceAB":"0.57","Transaction":"219","TradeValueA":"5547320","TradeVolumeB":"9668000","TurnoverRatio":"83.40"},
{"Month":"11504","Code":"084241","Name":"聯茂統一56購03","HighestPrice":"3.98","LowestPrice":"1.32","WeightedAvgPriceAB":"3.00","Transaction":"22","TradeValueA":"237630","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11504","Code":"084242","Name":"穎崴統一56購01","HighestPrice":"19.60","LowestPrice":"13.80","WeightedAvgPriceAB":"15.16","Transaction":"15","TradeValueA":"1122100","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11504","Code":"084244","Name":"天虹統一56購01","HighestPrice":"0.92","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"21","TradeValueA":"1014670","TradeVolumeB":"1996000","TurnoverRatio":"31.72"},
{"Month":"11504","Code":"08424U","Name":"台灣50台新58售03","HighestPrice":"1.50","LowestPrice":"0.45","WeightedAvgPriceAB":"1.12","Transaction":"36","TradeValueA":"5756480","TradeVolumeB":"5121000","TurnoverRatio":"102.42"},
{"Month":"11504","Code":"08425U","Name":"華通台新58售01","HighestPrice":"0.64","LowestPrice":"0.46","WeightedAvgPriceAB":"0.55","Transaction":"2","TradeValueA":"11000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"084266","Name":"神達凱基54購01","HighestPrice":"3.23","LowestPrice":"3.01","WeightedAvgPriceAB":"3.13","Transaction":"4","TradeValueA":"40750","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11504","Code":"08426U","Name":"台灣50元大58售07","HighestPrice":"1.73","LowestPrice":"0.34","WeightedAvgPriceAB":"0.95","Transaction":"97","TradeValueA":"490050","TradeVolumeB":"514000","TurnoverRatio":"10.28"},
{"Month":"11504","Code":"08427U","Name":"台積電元大58售11","HighestPrice":"8.05","LowestPrice":"2.17","WeightedAvgPriceAB":"3.64","Transaction":"207","TradeValueA":"7099260","TradeVolumeB":"1946000","TurnoverRatio":"38.92"},
{"Month":"11504","Code":"08428U","Name":"華城永豐59售01","HighestPrice":"1.85","LowestPrice":"1.34","WeightedAvgPriceAB":"1.41","Transaction":"29","TradeValueA":"1487800","TradeVolumeB":"1051000","TurnoverRatio":"30.02"},
{"Month":"11504","Code":"084290","Name":"台積電元大54購08","HighestPrice":"4.55","LowestPrice":"4.03","WeightedAvgPriceAB":"4.26","Transaction":"11","TradeValueA":"408960","TradeVolumeB":"96000","TurnoverRatio":""},
{"Month":"11504","Code":"08429U","Name":"華通凱基58售08","HighestPrice":"1.27","LowestPrice":"0.54","WeightedAvgPriceAB":"0.79","Transaction":"136","TradeValueA":"1760920","TradeVolumeB":"2220000","TurnoverRatio":"123.33"},
{"Month":"11504","Code":"08430U","Name":"鴻海凱基65售01","HighestPrice":"3.67","LowestPrice":"2.12","WeightedAvgPriceAB":"2.60","Transaction":"59","TradeValueA":"4213890","TradeVolumeB":"1617000","TurnoverRatio":"161.70"},
{"Month":"11504","Code":"08431U","Name":"台積電凱基59售09","HighestPrice":"2.17","LowestPrice":"0.52","WeightedAvgPriceAB":"1.22","Transaction":"84","TradeValueA":"1807300","TradeVolumeB":"1479000","TurnoverRatio":"77.84"},
{"Month":"11504","Code":"084320","Name":"元日2X群益56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"400000","TurnoverRatio":"26.14"},
{"Month":"11504","Code":"08432U","Name":"台積電凱基5A售04","HighestPrice":"1.63","LowestPrice":"0.24","WeightedAvgPriceAB":"0.54","Transaction":"43","TradeValueA":"444670","TradeVolumeB":"809000","TurnoverRatio":"25.28"},
{"Month":"11504","Code":"08433U","Name":"A50正2國票59售01","HighestPrice":"1.10","LowestPrice":"0.52","WeightedAvgPriceAB":"0.94","Transaction":"3","TradeValueA":"17990","TradeVolumeB":"19000","TurnoverRatio":"0.38"},
{"Month":"11504","Code":"08434U","Name":"華城國票59售01","HighestPrice":"2.35","LowestPrice":"1.66","WeightedAvgPriceAB":"2.02","Transaction":"12","TradeValueA":"352190","TradeVolumeB":"174000","TurnoverRatio":"21.75"},
{"Month":"11504","Code":"08435U","Name":"華城國票59售04","HighestPrice":"1.41","LowestPrice":"1.34","WeightedAvgPriceAB":"1.37","Transaction":"2","TradeValueA":"137500","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"08436U","Name":"台達電國票59售02","HighestPrice":"1.25","LowestPrice":"0.31","WeightedAvgPriceAB":"0.58","Transaction":"263","TradeValueA":"3299910","TradeVolumeB":"5600000","TurnoverRatio":"224.00"},
{"Month":"11504","Code":"08437U","Name":"台達電國票5A售05","HighestPrice":"1.74","LowestPrice":"0.45","WeightedAvgPriceAB":"0.82","Transaction":"82","TradeValueA":"952920","TradeVolumeB":"1155000","TurnoverRatio":"77.00"},
{"Month":"11504","Code":"084389","Name":"昇陽半凱基56購01","HighestPrice":"2.73","LowestPrice":"0.63","WeightedAvgPriceAB":"1.21","Transaction":"21","TradeValueA":"301020","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11504","Code":"08438U","Name":"華通國票5A售02","HighestPrice":"1.31","LowestPrice":"0.69","WeightedAvgPriceAB":"0.91","Transaction":"160","TradeValueA":"818320","TradeVolumeB":"896000","TurnoverRatio":"35.84"},
{"Month":"11504","Code":"084398","Name":"台積電元富56購05","HighestPrice":"154.00","LowestPrice":"154.00","WeightedAvgPriceAB":"154.00","Transaction":"1","TradeValueA":"154000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08439U","Name":"啟碁國票59售02","HighestPrice":"1.20","LowestPrice":"0.37","WeightedAvgPriceAB":"0.55","Transaction":"67","TradeValueA":"262480","TradeVolumeB":"469000","TurnoverRatio":"46.90"},
{"Month":"11504","Code":"08440U","Name":"台灣50元富58售11","HighestPrice":"2.87","LowestPrice":"0.63","WeightedAvgPriceAB":"1.27","Transaction":"112","TradeValueA":"7278720","TradeVolumeB":"5691000","TurnoverRatio":"189.70"},
{"Month":"11504","Code":"08441U","Name":"華城元大58售02","HighestPrice":"1.51","LowestPrice":"1.02","WeightedAvgPriceAB":"1.22","Transaction":"71","TradeValueA":"1306460","TradeVolumeB":"1069000","TurnoverRatio":"21.38"},
{"Month":"11504","Code":"08442U","Name":"華城群益5A售02","HighestPrice":"1.98","LowestPrice":"1.39","WeightedAvgPriceAB":"1.78","Transaction":"62","TradeValueA":"1004250","TradeVolumeB":"563000","TurnoverRatio":"31.26"},
{"Month":"11504","Code":"08443U","Name":"台積電群益58售13","HighestPrice":"2.33","LowestPrice":"0.74","WeightedAvgPriceAB":"1.30","Transaction":"22","TradeValueA":"756180","TradeVolumeB":"581000","TurnoverRatio":"31.66"},
{"Month":"11504","Code":"08444U","Name":"台積電群益58售14","HighestPrice":"2.63","LowestPrice":"0.81","WeightedAvgPriceAB":"1.34","Transaction":"171","TradeValueA":"4016120","TradeVolumeB":"2976000","TurnoverRatio":"163.51"},
{"Month":"11504","Code":"08445U","Name":"矽統群益5A售01","HighestPrice":"1.50","LowestPrice":"1.03","WeightedAvgPriceAB":"1.23","Transaction":"10","TradeValueA":"34610","TradeVolumeB":"28000","TurnoverRatio":"1.76"},
{"Month":"11504","Code":"08447U","Name":"啟碁群益58售03","HighestPrice":"0.75","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"64","TradeValueA":"326390","TradeVolumeB":"658000","TurnoverRatio":"32.54"},
{"Month":"11504","Code":"08448U","Name":"宇瞻群益5A售04","HighestPrice":"2.20","LowestPrice":"0.31","WeightedAvgPriceAB":"1.41","Transaction":"145","TradeValueA":"6909660","TradeVolumeB":"4886000","TurnoverRatio":"121.96"},
{"Month":"11504","Code":"08449U","Name":"臺股指群益58售25","HighestPrice":"1.21","LowestPrice":"0.27","WeightedAvgPriceAB":"0.74","Transaction":"5","TradeValueA":"131150","TradeVolumeB":"176000","TurnoverRatio":"11.11"},
{"Month":"11504","Code":"084506","Name":"喬山統一56購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"35","TradeValueA":"28450","TradeVolumeB":"1060000","TurnoverRatio":"21.20"},
{"Month":"11504","Code":"084507","Name":"華晶科統一56購01","HighestPrice":"0.40","LowestPrice":"0.25","WeightedAvgPriceAB":"0.30","Transaction":"86","TradeValueA":"441000","TradeVolumeB":"1432000","TurnoverRatio":"109.22"},
{"Month":"11504","Code":"084508","Name":"玉晶光統一56購04","HighestPrice":"0.85","LowestPrice":"0.43","WeightedAvgPriceAB":"0.64","Transaction":"94","TradeValueA":"938390","TradeVolumeB":"1459000","TurnoverRatio":"239.18"},
{"Month":"11504","Code":"084509","Name":"牧德統一55購02","HighestPrice":"1.75","LowestPrice":"1.12","WeightedAvgPriceAB":"1.36","Transaction":"8","TradeValueA":"55890","TradeVolumeB":"41000","TurnoverRatio":"3.30"},
{"Month":"11504","Code":"08450U","Name":"臺股指群益58售26","HighestPrice":"1.07","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"6","TradeValueA":"158230","TradeVolumeB":"214000","TurnoverRatio":"11.66"},
{"Month":"11504","Code":"084511","Name":"訊芯統一58購01","HighestPrice":"4.12","LowestPrice":"2.89","WeightedAvgPriceAB":"3.72","Transaction":"11","TradeValueA":"208710","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"084512","Name":"訊芯統一5C購01","HighestPrice":"3.80","LowestPrice":"1.44","WeightedAvgPriceAB":"2.50","Transaction":"195","TradeValueA":"9229060","TradeVolumeB":"3679000","TurnoverRatio":"91.97"},
{"Month":"11504","Code":"084515","Name":"勤誠統一5C購02","HighestPrice":"2.57","LowestPrice":"2.57","WeightedAvgPriceAB":"2.57","Transaction":"1","TradeValueA":"10280","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"084516","Name":"勤誠統一62購01","HighestPrice":"2.78","LowestPrice":"2.78","WeightedAvgPriceAB":"2.78","Transaction":"1","TradeValueA":"2780","TradeVolumeB":"1000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"08451U","Name":"臺股指群益58售27","HighestPrice":"1.34","LowestPrice":"0.50","WeightedAvgPriceAB":"0.84","Transaction":"16","TradeValueA":"216310","TradeVolumeB":"257000","TurnoverRatio":"11.17"},
{"Month":"11504","Code":"08452U","Name":"電子類群益58售02","HighestPrice":"1.82","LowestPrice":"0.32","WeightedAvgPriceAB":"0.85","Transaction":"321","TradeValueA":"5589560","TradeVolumeB":"6540000","TurnoverRatio":"240.26"},
{"Month":"11504","Code":"08453U","Name":"台積電富邦5A售01","HighestPrice":"0.90","LowestPrice":"0.19","WeightedAvgPriceAB":"0.48","Transaction":"91","TradeValueA":"1309060","TradeVolumeB":"2680000","TurnoverRatio":"26.80"},
{"Month":"11504","Code":"084548","Name":"臺股指群益5B購01","HighestPrice":"22.00","LowestPrice":"16.10","WeightedAvgPriceAB":"18.01","Transaction":"10","TradeValueA":"180100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"084549","Name":"台達電統一56購02","HighestPrice":"9.30","LowestPrice":"9.05","WeightedAvgPriceAB":"9.17","Transaction":"2","TradeValueA":"18350","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"08454U","Name":"臺股指富邦5B售07","HighestPrice":"0.79","LowestPrice":"0.25","WeightedAvgPriceAB":"0.51","Transaction":"103","TradeValueA":"1138700","TradeVolumeB":"2213000","TurnoverRatio":"22.13"},
{"Month":"11504","Code":"084550","Name":"順德統一56購02","HighestPrice":"2.11","LowestPrice":"0.52","WeightedAvgPriceAB":"0.66","Transaction":"54","TradeValueA":"687100","TradeVolumeB":"1030000","TurnoverRatio":"206.00"},
{"Month":"11504","Code":"084551","Name":"矽統統一56購01","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"88","TradeValueA":"629670","TradeVolumeB":"5163000","TurnoverRatio":"80.00"},
{"Month":"11504","Code":"084552","Name":"技嘉統一56購01","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"20","TradeValueA":"131150","TradeVolumeB":"1157000","TurnoverRatio":"80.68"},
{"Month":"11504","Code":"084553","Name":"精成科統一54購01","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"510","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"084554","Name":"達運光統一56購01","HighestPrice":"0.30","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"22","TradeValueA":"556490","TradeVolumeB":"2733000","TurnoverRatio":"109.32"},
{"Month":"11504","Code":"08455U","Name":"臺股指富邦5C售12","HighestPrice":"1.08","LowestPrice":"0.31","WeightedAvgPriceAB":"0.57","Transaction":"1005","TradeValueA":"22815350","TradeVolumeB":"39876000","TurnoverRatio":"199.37"},
{"Month":"11504","Code":"084562","Name":"凌陽永豐54購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"23","TradeValueA":"15680","TradeVolumeB":"1568000","TurnoverRatio":""},
{"Month":"11504","Code":"08456U","Name":"臺股指富邦5C售13","HighestPrice":"1.04","LowestPrice":"0.29","WeightedAvgPriceAB":"0.42","Transaction":"193","TradeValueA":"4011530","TradeVolumeB":"9470000","TurnoverRatio":"94.70"},
{"Month":"11504","Code":"08457U","Name":"台灣50國泰5A售01","HighestPrice":"3.35","LowestPrice":"0.93","WeightedAvgPriceAB":"2.49","Transaction":"94","TradeValueA":"11216130","TradeVolumeB":"4496000","TurnoverRatio":"89.92"},
{"Month":"11504","Code":"084587","Name":"臺股指富邦56購05","HighestPrice":"21.50","LowestPrice":"16.00","WeightedAvgPriceAB":"19.66","Transaction":"2","TradeValueA":"118000","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"08458U","Name":"台光電國泰5B售01","HighestPrice":"1.06","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"470","TradeValueA":"4324880","TradeVolumeB":"12441000","TurnoverRatio":"248.81"},
{"Month":"11504","Code":"084595","Name":"中砂元富56購01","HighestPrice":"9.95","LowestPrice":"9.95","WeightedAvgPriceAB":"9.95","Transaction":"1","TradeValueA":"49750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"08459U","Name":"台灣50國票59售03","HighestPrice":"2.59","LowestPrice":"0.60","WeightedAvgPriceAB":"1.68","Transaction":"176","TradeValueA":"5017610","TradeVolumeB":"2970000","TurnoverRatio":"84.85"},
{"Month":"11504","Code":"084608","Name":"世芯元富56購06","HighestPrice":"1.79","LowestPrice":"0.17","WeightedAvgPriceAB":"0.88","Transaction":"13","TradeValueA":"238260","TradeVolumeB":"268000","TurnoverRatio":"17.86"},
{"Month":"11504","Code":"08460U","Name":"台灣50國票59售04","HighestPrice":"2.25","LowestPrice":"0.48","WeightedAvgPriceAB":"1.37","Transaction":"157","TradeValueA":"2755860","TradeVolumeB":"2006000","TurnoverRatio":"57.31"},
{"Month":"11504","Code":"084614","Name":"緯穎元富56購02","HighestPrice":"7.05","LowestPrice":"1.53","WeightedAvgPriceAB":"3.18","Transaction":"103","TradeValueA":"3466590","TradeVolumeB":"1087000","TurnoverRatio":"217.40"},
{"Month":"11504","Code":"08461U","Name":"華通國票5A售04","HighestPrice":"2.14","LowestPrice":"1.21","WeightedAvgPriceAB":"1.55","Transaction":"105","TradeValueA":"1549460","TradeVolumeB":"999000","TurnoverRatio":"39.96"},
{"Month":"11504","Code":"08462U","Name":"華通國票5A售05","HighestPrice":"1.66","LowestPrice":"0.97","WeightedAvgPriceAB":"1.12","Transaction":"376","TradeValueA":"15375580","TradeVolumeB":"13618000","TurnoverRatio":"340.44"},
{"Month":"11504","Code":"08463U","Name":"欣興國票5A售02","HighestPrice":"1.08","LowestPrice":"0.14","WeightedAvgPriceAB":"0.41","Transaction":"296","TradeValueA":"2449970","TradeVolumeB":"5954000","TurnoverRatio":"148.85"},
{"Month":"11504","Code":"084641","Name":"聯發科第一56購04","HighestPrice":"4.35","LowestPrice":"0.89","WeightedAvgPriceAB":"2.30","Transaction":"37","TradeValueA":"655920","TradeVolumeB":"284000","TurnoverRatio":"0.67"},
{"Month":"11504","Code":"08464U","Name":"欣興國票5A售03","HighestPrice":"0.80","LowestPrice":"0.25","WeightedAvgPriceAB":"0.47","Transaction":"235","TradeValueA":"2036590","TradeVolumeB":"4275000","TurnoverRatio":"213.75"},
{"Month":"11504","Code":"084652","Name":"南亞科凱基55購02","HighestPrice":"25.20","LowestPrice":"25.20","WeightedAvgPriceAB":"25.20","Transaction":"1","TradeValueA":"252000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"08465U","Name":"欣興國票5A售04","HighestPrice":"1.10","LowestPrice":"0.14","WeightedAvgPriceAB":"0.29","Transaction":"120","TradeValueA":"356590","TradeVolumeB":"1229000","TurnoverRatio":"40.96"},
{"Month":"11504","Code":"08466U","Name":"致茂永豐59售01","HighestPrice":"0.61","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"127","TradeValueA":"694220","TradeVolumeB":"3544000","TurnoverRatio":"118.13"},
{"Month":"11504","Code":"08467U","Name":"道瓊銀群益59售03","HighestPrice":"3.44","LowestPrice":"2.91","WeightedAvgPriceAB":"3.19","Transaction":"13","TradeValueA":"395640","TradeVolumeB":"124000","TurnoverRatio":"13.12"},
{"Month":"11504","Code":"08468U","Name":"國巨群益5A售01","HighestPrice":"2.32","LowestPrice":"1.42","WeightedAvgPriceAB":"1.56","Transaction":"28","TradeValueA":"747260","TradeVolumeB":"476000","TurnoverRatio":"33.59"},
{"Month":"11504","Code":"08469U","Name":"台積電群益63售02","HighestPrice":"0.49","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"7","TradeValueA":"77800","TradeVolumeB":"217000","TurnoverRatio":"10.82"},
{"Month":"11504","Code":"08470U","Name":"飛宏群益59售04","HighestPrice":"1.32","LowestPrice":"1.26","WeightedAvgPriceAB":"1.28","Transaction":"9","TradeValueA":"39960","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11504","Code":"08471U","Name":"奇鋐群益5A售06","HighestPrice":"0.52","LowestPrice":"0.13","WeightedAvgPriceAB":"0.39","Transaction":"68","TradeValueA":"941910","TradeVolumeB":"2378000","TurnoverRatio":"99.00"},
{"Month":"11504","Code":"08472U","Name":"聯鈞群益59售03","HighestPrice":"1.71","LowestPrice":"0.65","WeightedAvgPriceAB":"1.00","Transaction":"290","TradeValueA":"4176010","TradeVolumeB":"4169000","TurnoverRatio":"190.01"},
{"Month":"11504","Code":"084736","Name":"精成科元大54購01","HighestPrice":"0.54","LowestPrice":"0.21","WeightedAvgPriceAB":"0.34","Transaction":"19","TradeValueA":"322740","TradeVolumeB":"931000","TurnoverRatio":""},
{"Month":"11504","Code":"08473U","Name":"華城凱基5A售01","HighestPrice":"1.89","LowestPrice":"1.26","WeightedAvgPriceAB":"1.36","Transaction":"41","TradeValueA":"821700","TradeVolumeB":"600000","TurnoverRatio":"42.85"},
{"Month":"11504","Code":"08474U","Name":"台積電凱基59售10","HighestPrice":"2.41","LowestPrice":"0.65","WeightedAvgPriceAB":"1.40","Transaction":"130","TradeValueA":"5298110","TradeVolumeB":"3759000","TurnoverRatio":"163.43"},
{"Month":"11504","Code":"08475U","Name":"欣興凱基59售05","HighestPrice":"0.92","LowestPrice":"0.13","WeightedAvgPriceAB":"0.62","Transaction":"272","TradeValueA":"2935320","TradeVolumeB":"4727000","TurnoverRatio":"105.04"},
{"Month":"11504","Code":"084764","Name":"神達永豐56購01","HighestPrice":"2.13","LowestPrice":"1.93","WeightedAvgPriceAB":"2.07","Transaction":"28","TradeValueA":"1105980","TradeVolumeB":"534000","TurnoverRatio":"106.80"},
{"Month":"11504","Code":"08476U","Name":"啟碁凱基59售02","HighestPrice":"1.71","LowestPrice":"0.62","WeightedAvgPriceAB":"0.88","Transaction":"132","TradeValueA":"4725730","TradeVolumeB":"5336000","TurnoverRatio":"136.82"},
{"Month":"11504","Code":"08477U","Name":"臺股指凱基5A售27","HighestPrice":"2.41","LowestPrice":"0.70","WeightedAvgPriceAB":"1.26","Transaction":"769","TradeValueA":"21143680","TradeVolumeB":"16697000","TurnoverRatio":"206.13"},
{"Month":"11504","Code":"08478U","Name":"道瓊銀元富59售02","HighestPrice":"1.64","LowestPrice":"1.64","WeightedAvgPriceAB":"1.64","Transaction":"1","TradeValueA":"16400","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08479U","Name":"華通元富59售07","HighestPrice":"1.49","LowestPrice":"0.72","WeightedAvgPriceAB":"1.14","Transaction":"115","TradeValueA":"3815930","TradeVolumeB":"3347000","TurnoverRatio":"66.94"},
{"Month":"11504","Code":"08480U","Name":"京元電元富59售03","HighestPrice":"3.40","LowestPrice":"2.12","WeightedAvgPriceAB":"2.84","Transaction":"119","TradeValueA":"6742310","TradeVolumeB":"2368000","TurnoverRatio":"189.44"},
{"Month":"11504","Code":"084810","Name":"健策元富56購01","HighestPrice":"153.00","LowestPrice":"153.00","WeightedAvgPriceAB":"153.00","Transaction":"1","TradeValueA":"153000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"084816","Name":"臺股指元富55購03","HighestPrice":"71.50","LowestPrice":"71.50","WeightedAvgPriceAB":"71.50","Transaction":"1","TradeValueA":"71500","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"084818","Name":"美債2X國票56購02","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"3","TradeValueA":"184630","TradeVolumeB":"1497000","TurnoverRatio":"99.80"},
{"Month":"11504","Code":"08481U","Name":"欣興元富59售05","HighestPrice":"0.65","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"6","TradeValueA":"63470","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11504","Code":"08482U","Name":"臺股指元富5A售04","HighestPrice":"1.44","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"53","TradeValueA":"1412570","TradeVolumeB":"2633000","TurnoverRatio":"150.45"},
{"Month":"11504","Code":"08483U","Name":"臺股指元富5A售05","HighestPrice":"1.68","LowestPrice":"0.30","WeightedAvgPriceAB":"0.87","Transaction":"34","TradeValueA":"566690","TradeVolumeB":"650000","TurnoverRatio":"21.31"},
{"Month":"11504","Code":"084843","Name":"中砂凱基55購01","HighestPrice":"4.66","LowestPrice":"4.45","WeightedAvgPriceAB":"4.51","Transaction":"4","TradeValueA":"180600","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"08484U","Name":"臺股指元富5A售06","HighestPrice":"2.04","LowestPrice":"0.45","WeightedAvgPriceAB":"1.08","Transaction":"151","TradeValueA":"5884010","TradeVolumeB":"5443000","TurnoverRatio":"241.91"},
{"Month":"11504","Code":"08485U","Name":"臺股指元富5A售07","HighestPrice":"1.74","LowestPrice":"0.55","WeightedAvgPriceAB":"1.24","Transaction":"39","TradeValueA":"2404840","TradeVolumeB":"1934000","TurnoverRatio":"89.95"},
{"Month":"11504","Code":"08486U","Name":"台灣50富邦5C售08","HighestPrice":"1.06","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"34","TradeValueA":"511880","TradeVolumeB":"1413000","TurnoverRatio":"14.13"},
{"Month":"11504","Code":"08487U","Name":"台灣50富邦63售03","HighestPrice":"1.19","LowestPrice":"0.40","WeightedAvgPriceAB":"0.88","Transaction":"51","TradeValueA":"668510","TradeVolumeB":"756000","TurnoverRatio":"7.56"},
{"Month":"11504","Code":"084885","Name":"華城統一56購03","HighestPrice":"0.78","LowestPrice":"0.66","WeightedAvgPriceAB":"0.73","Transaction":"10","TradeValueA":"72300","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"084888","Name":"宇隆統一56購02","HighestPrice":"1.33","LowestPrice":"0.60","WeightedAvgPriceAB":"0.69","Transaction":"24","TradeValueA":"610420","TradeVolumeB":"880000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"084889","Name":"旺宏統一5C購01","HighestPrice":"15.00","LowestPrice":"12.10","WeightedAvgPriceAB":"13.47","Transaction":"43","TradeValueA":"2385600","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11504","Code":"08488U","Name":"台灣50凱基59售06","HighestPrice":"3.36","LowestPrice":"0.64","WeightedAvgPriceAB":"1.47","Transaction":"344","TradeValueA":"14510770","TradeVolumeB":"9826000","TurnoverRatio":"409.41"},
{"Month":"11504","Code":"084890","Name":"華邦電統一56購01","HighestPrice":"12.10","LowestPrice":"12.10","WeightedAvgPriceAB":"12.10","Transaction":"1","TradeValueA":"48400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"084891","Name":"南亞科統一66購01","HighestPrice":"4.16","LowestPrice":"3.30","WeightedAvgPriceAB":"3.77","Transaction":"1289","TradeValueA":"16612060","TradeVolumeB":"4395000","TurnoverRatio":"87.90"},
{"Month":"11504","Code":"084892","Name":"晶豪科統一66購01","HighestPrice":"2.55","LowestPrice":"1.84","WeightedAvgPriceAB":"2.18","Transaction":"11","TradeValueA":"113530","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11504","Code":"084893","Name":"健鼎統一56購01","HighestPrice":"1.99","LowestPrice":"1.03","WeightedAvgPriceAB":"1.29","Transaction":"26","TradeValueA":"311830","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11504","Code":"084894","Name":"世紀鋼統一56購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"08489U","Name":"臺股指凱基5C售08","HighestPrice":"2.38","LowestPrice":"0.82","WeightedAvgPriceAB":"1.25","Transaction":"141","TradeValueA":"4808840","TradeVolumeB":"3830000","TurnoverRatio":"91.19"},
{"Month":"11504","Code":"084909","Name":"台積電元大54購09","HighestPrice":"6.80","LowestPrice":"4.48","WeightedAvgPriceAB":"4.88","Transaction":"6","TradeValueA":"170960","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11504","Code":"08490U","Name":"臺股指凱基5C售09","HighestPrice":"1.19","LowestPrice":"0.67","WeightedAvgPriceAB":"0.95","Transaction":"34","TradeValueA":"296110","TradeVolumeB":"311000","TurnoverRatio":"12.95"},
{"Month":"11504","Code":"08491U","Name":"台光電元大59售02","HighestPrice":"1.27","LowestPrice":"0.14","WeightedAvgPriceAB":"0.26","Transaction":"68","TradeValueA":"356600","TradeVolumeB":"1328000","TurnoverRatio":"26.56"},
{"Month":"11504","Code":"08492U","Name":"台光電國票5A售03","HighestPrice":"0.95","LowestPrice":"0.14","WeightedAvgPriceAB":"0.34","Transaction":"544","TradeValueA":"4141210","TradeVolumeB":"11972000","TurnoverRatio":"399.06"},
{"Month":"11504","Code":"08493U","Name":"台光電國票5A售04","HighestPrice":"0.66","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"57","TradeValueA":"1104810","TradeVolumeB":"4852000","TurnoverRatio":"323.46"},
{"Month":"11504","Code":"08494U","Name":"國精化國票5A售02","HighestPrice":"2.17","LowestPrice":"1.60","WeightedAvgPriceAB":"1.90","Transaction":"11","TradeValueA":"373250","TradeVolumeB":"196000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"08495U","Name":"眾達國票5A售03","HighestPrice":"0.84","LowestPrice":"0.43","WeightedAvgPriceAB":"0.57","Transaction":"175","TradeValueA":"1650130","TradeVolumeB":"2870000","TurnoverRatio":"143.50"},
{"Month":"11504","Code":"08496U","Name":"南亞凱基59售09","HighestPrice":"2.09","LowestPrice":"1.31","WeightedAvgPriceAB":"1.58","Transaction":"102","TradeValueA":"1692390","TradeVolumeB":"1071000","TurnoverRatio":"82.38"},
{"Month":"11504","Code":"08497U","Name":"台積電凱基5A售06","HighestPrice":"2.64","LowestPrice":"0.89","WeightedAvgPriceAB":"1.92","Transaction":"20","TradeValueA":"728520","TradeVolumeB":"378000","TurnoverRatio":"25.20"},
{"Month":"11504","Code":"08498U","Name":"台積電凱基5C售07","HighestPrice":"1.70","LowestPrice":"0.34","WeightedAvgPriceAB":"1.25","Transaction":"16","TradeValueA":"409210","TradeVolumeB":"326000","TurnoverRatio":"12.07"},
{"Month":"11504","Code":"08499U","Name":"台光電凱基59售05","HighestPrice":"1.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.37","Transaction":"414","TradeValueA":"5675060","TradeVolumeB":"15093000","TurnoverRatio":"301.86"},
{"Month":"11504","Code":"08500U","Name":"台積電元大59售09","HighestPrice":"2.75","LowestPrice":"0.96","WeightedAvgPriceAB":"1.83","Transaction":"67","TradeValueA":"2864550","TradeVolumeB":"1563000","TurnoverRatio":"31.26"},
{"Month":"11504","Code":"085011","Name":"瑞昱統一56購01","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"47","TradeValueA":"44520","TradeVolumeB":"1659000","TurnoverRatio":"25.14"},
{"Month":"11504","Code":"085012","Name":"德律統一56購03","HighestPrice":"2.32","LowestPrice":"1.95","WeightedAvgPriceAB":"2.16","Transaction":"7","TradeValueA":"17310","TradeVolumeB":"8000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"085013","Name":"健鼎統一56購02","HighestPrice":"1.90","LowestPrice":"0.68","WeightedAvgPriceAB":"0.80","Transaction":"76","TradeValueA":"2133360","TradeVolumeB":"2637000","TurnoverRatio":"263.70"},
{"Month":"11504","Code":"085014","Name":"牧德統一56購02","HighestPrice":"1.90","LowestPrice":"1.04","WeightedAvgPriceAB":"1.32","Transaction":"62","TradeValueA":"2903250","TradeVolumeB":"2188000","TurnoverRatio":"175.74"},
{"Month":"11504","Code":"08501U","Name":"臺股指元大59售24","HighestPrice":"1.67","LowestPrice":"0.51","WeightedAvgPriceAB":"1.06","Transaction":"22","TradeValueA":"390200","TradeVolumeB":"366000","TurnoverRatio":"7.32"},
{"Month":"11504","Code":"08503U","Name":"台積電群益59售08","HighestPrice":"2.42","LowestPrice":"0.86","WeightedAvgPriceAB":"1.34","Transaction":"273","TradeValueA":"3893920","TradeVolumeB":"2905000","TurnoverRatio":"141.84"},
{"Month":"11504","Code":"08505U","Name":"臺股指群益5A售04","HighestPrice":"1.88","LowestPrice":"0.65","WeightedAvgPriceAB":"1.13","Transaction":"31","TradeValueA":"940730","TradeVolumeB":"829000","TurnoverRatio":"47.53"},
{"Month":"11504","Code":"085066","Name":"世芯元大54購04","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"2800","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11504","Code":"08506U","Name":"元石油國票59售02","HighestPrice":"0.89","LowestPrice":"0.34","WeightedAvgPriceAB":"0.51","Transaction":"29","TradeValueA":"580970","TradeVolumeB":"1127000","TurnoverRatio":"112.70"},
{"Month":"11504","Code":"08507U","Name":"光罩國票5A售03","HighestPrice":"2.09","LowestPrice":"1.21","WeightedAvgPriceAB":"1.51","Transaction":"12","TradeValueA":"151040","TradeVolumeB":"100000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"08508U","Name":"台灣50元大59售04","HighestPrice":"2.35","LowestPrice":"0.49","WeightedAvgPriceAB":"1.41","Transaction":"229","TradeValueA":"5192970","TradeVolumeB":"3668000","TurnoverRatio":"73.36"},
{"Month":"11504","Code":"08509U","Name":"SGBR2X元大59售05","HighestPrice":"0.75","LowestPrice":"0.38","WeightedAvgPriceAB":"0.50","Transaction":"2","TradeValueA":"15100","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"085102","Name":"南亞科統一56購06","HighestPrice":"8.20","LowestPrice":"6.60","WeightedAvgPriceAB":"6.85","Transaction":"6","TradeValueA":"267200","TradeVolumeB":"39000","TurnoverRatio":"6.50"},
{"Month":"11504","Code":"085103","Name":"新日興統一56購03","HighestPrice":"0.25","LowestPrice":"0.15","WeightedAvgPriceAB":"0.20","Transaction":"15","TradeValueA":"117420","TradeVolumeB":"560000","TurnoverRatio":"46.66"},
{"Month":"11504","Code":"085104","Name":"上品統一56購01","HighestPrice":"0.15","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"8890","TradeVolumeB":"65000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"085105","Name":"亞翔統一5C購01","HighestPrice":"2.25","LowestPrice":"1.27","WeightedAvgPriceAB":"1.64","Transaction":"42","TradeValueA":"269480","TradeVolumeB":"164000","TurnoverRatio":"26.66"},
{"Month":"11504","Code":"085109","Name":"聯發科永豐59購01","HighestPrice":"5.55","LowestPrice":"2.28","WeightedAvgPriceAB":"3.71","Transaction":"33","TradeValueA":"2785300","TradeVolumeB":"749000","TurnoverRatio":"149.80"},
{"Month":"11504","Code":"08510U","Name":"台積電元大59售11","HighestPrice":"2.04","LowestPrice":"0.67","WeightedAvgPriceAB":"1.33","Transaction":"46","TradeValueA":"2312910","TradeVolumeB":"1727000","TurnoverRatio":"34.54"},
{"Month":"11504","Code":"085111","Name":"長榮永豐57購01","HighestPrice":"0.55","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"40","TradeValueA":"919050","TradeVolumeB":"1957000","TurnoverRatio":"195.70"},
{"Month":"11504","Code":"08511U","Name":"奇鋐元大59售11","HighestPrice":"1.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.82","Transaction":"36","TradeValueA":"792710","TradeVolumeB":"956000","TurnoverRatio":"19.12"},
{"Month":"11504","Code":"085124","Name":"新日興元富56購01","HighestPrice":"0.27","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"6","TradeValueA":"31400","TradeVolumeB":"172000","TurnoverRatio":"34.40"},
{"Month":"11504","Code":"08512U","Name":"臺股指元大59售25","HighestPrice":"2.97","LowestPrice":"0.36","WeightedAvgPriceAB":"1.62","Transaction":"269","TradeValueA":"8223780","TradeVolumeB":"5073000","TurnoverRatio":"101.46"},
{"Month":"11504","Code":"08513U","Name":"臺股指元大59售26","HighestPrice":"2.67","LowestPrice":"0.68","WeightedAvgPriceAB":"1.81","Transaction":"155","TradeValueA":"3103850","TradeVolumeB":"1706000","TurnoverRatio":"34.12"},
{"Month":"11504","Code":"08514U","Name":"臺股指元大5A售13","HighestPrice":"2.72","LowestPrice":"0.35","WeightedAvgPriceAB":"1.41","Transaction":"330","TradeValueA":"11860200","TradeVolumeB":"8396000","TurnoverRatio":"167.92"},
{"Month":"11504","Code":"08515U","Name":"臺股指元大5A售14","HighestPrice":"2.07","LowestPrice":"0.30","WeightedAvgPriceAB":"1.08","Transaction":"181","TradeValueA":"7561690","TradeVolumeB":"6968000","TurnoverRatio":"139.36"},
{"Month":"11504","Code":"08516U","Name":"SGBR2X群益61售02","HighestPrice":"6.15","LowestPrice":"4.27","WeightedAvgPriceAB":"5.53","Transaction":"23","TradeValueA":"465130","TradeVolumeB":"84000","TurnoverRatio":"10.08"},
{"Month":"11504","Code":"08517U","Name":"南亞群益59售04","HighestPrice":"3.83","LowestPrice":"2.46","WeightedAvgPriceAB":"3.36","Transaction":"48","TradeValueA":"4440210","TradeVolumeB":"1321000","TurnoverRatio":"88.83"},
{"Month":"11504","Code":"08518U","Name":"台積電凱基5A售07","HighestPrice":"1.69","LowestPrice":"0.33","WeightedAvgPriceAB":"1.05","Transaction":"31","TradeValueA":"352340","TradeVolumeB":"333000","TurnoverRatio":"13.32"},
{"Month":"11504","Code":"085195","Name":"元日2X富邦59購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"5970","TradeVolumeB":"199000","TurnoverRatio":"1.99"},
{"Month":"11504","Code":"08519U","Name":"台積電凱基63售04","HighestPrice":"2.78","LowestPrice":"0.76","WeightedAvgPriceAB":"1.21","Transaction":"54","TradeValueA":"1182750","TradeVolumeB":"977000","TurnoverRatio":"69.78"},
{"Month":"11504","Code":"08520U","Name":"臺股指凱基5A售28","HighestPrice":"2.61","LowestPrice":"0.99","WeightedAvgPriceAB":"1.70","Transaction":"159","TradeValueA":"7361190","TradeVolumeB":"4310000","TurnoverRatio":"126.76"},
{"Month":"11504","Code":"08521U","Name":"FB科技凱基5A售02","HighestPrice":"2.83","LowestPrice":"0.82","WeightedAvgPriceAB":"2.15","Transaction":"31","TradeValueA":"1313100","TradeVolumeB":"610000","TurnoverRatio":"40.66"},
{"Month":"11504","Code":"085225","Name":"南亞科元大55購03","HighestPrice":"14.00","LowestPrice":"12.10","WeightedAvgPriceAB":"13.05","Transaction":"2","TradeValueA":"26100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"085226","Name":"聯發科元大56購01","HighestPrice":"4.86","LowestPrice":"1.00","WeightedAvgPriceAB":"2.28","Transaction":"2","TradeValueA":"6860","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"08522U","Name":"奇鋐凱基59售05","HighestPrice":"1.13","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"21","TradeValueA":"300540","TradeVolumeB":"536000","TurnoverRatio":"18.48"},
{"Month":"11504","Code":"085230","Name":"陽明元大55購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"2250","TradeVolumeB":"25000","TurnoverRatio":"1.77"},
{"Month":"11504","Code":"085233","Name":"奇鋐元大56購01","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"1","TradeValueA":"135000","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"08523U","Name":"華泰國票5A售02","HighestPrice":"1.72","LowestPrice":"0.93","WeightedAvgPriceAB":"1.12","Transaction":"17","TradeValueA":"194800","TradeVolumeB":"173000","TurnoverRatio":"17.30"},
{"Month":"11504","Code":"085241","Name":"嘉澤元大56購01","HighestPrice":"3.50","LowestPrice":"1.88","WeightedAvgPriceAB":"2.49","Transaction":"8","TradeValueA":"97340","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"08524U","Name":"台積電國票59售06","HighestPrice":"2.60","LowestPrice":"0.75","WeightedAvgPriceAB":"1.00","Transaction":"90","TradeValueA":"2180960","TradeVolumeB":"2171000","TurnoverRatio":"217.10"},
{"Month":"11504","Code":"08525U","Name":"台積電國票5A售03","HighestPrice":"2.58","LowestPrice":"0.78","WeightedAvgPriceAB":"1.39","Transaction":"16","TradeValueA":"97500","TradeVolumeB":"70000","TurnoverRatio":"8.75"},
{"Month":"11504","Code":"08526U","Name":"新興國票5A售03","HighestPrice":"1.18","LowestPrice":"0.84","WeightedAvgPriceAB":"0.90","Transaction":"12","TradeValueA":"69000","TradeVolumeB":"76000","TurnoverRatio":"9.50"},
{"Month":"11504","Code":"085275","Name":"上品統一56購02","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1520","TradeVolumeB":"51000","TurnoverRatio":"0.59"},
{"Month":"11504","Code":"085277","Name":"亞翔統一62購01","HighestPrice":"1.91","LowestPrice":"0.92","WeightedAvgPriceAB":"1.28","Transaction":"225","TradeValueA":"6784540","TradeVolumeB":"5267000","TurnoverRatio":"145.09"},
{"Month":"11504","Code":"085278","Name":"帆宣統一5C購01","HighestPrice":"1.71","LowestPrice":"0.87","WeightedAvgPriceAB":"1.14","Transaction":"68","TradeValueA":"1704250","TradeVolumeB":"1492000","TurnoverRatio":"82.20"},
{"Month":"11504","Code":"085279","Name":"洋基統一56購01","HighestPrice":"1.61","LowestPrice":"1.32","WeightedAvgPriceAB":"1.48","Transaction":"6","TradeValueA":"76980","TradeVolumeB":"52000","TurnoverRatio":"10.33"},
{"Month":"11504","Code":"08527U","Name":"汎銓國票59售03","HighestPrice":"0.77","LowestPrice":"0.30","WeightedAvgPriceAB":"0.49","Transaction":"475","TradeValueA":"3791910","TradeVolumeB":"7654000","TurnoverRatio":"153.08"},
{"Month":"11504","Code":"085280","Name":"昇陽半統一56購01","HighestPrice":"1.72","LowestPrice":"0.55","WeightedAvgPriceAB":"1.47","Transaction":"60","TradeValueA":"4378500","TradeVolumeB":"2970000","TurnoverRatio":"495.00"},
{"Month":"11504","Code":"085281","Name":"勤誠統一62購02","HighestPrice":"2.76","LowestPrice":"1.38","WeightedAvgPriceAB":"2.00","Transaction":"120","TradeValueA":"6893550","TradeVolumeB":"3444000","TurnoverRatio":"245.64"},
{"Month":"11504","Code":"085284","Name":"鴻海永豐56購01","HighestPrice":"2.41","LowestPrice":"1.99","WeightedAvgPriceAB":"2.22","Transaction":"19","TradeValueA":"527580","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11504","Code":"08528U","Name":"汎銓國票5B售02","HighestPrice":"0.74","LowestPrice":"0.16","WeightedAvgPriceAB":"0.37","Transaction":"794","TradeValueA":"4888320","TradeVolumeB":"13095000","TurnoverRatio":"261.90"},
{"Month":"11504","Code":"085290","Name":"勤誠永豐56購01","HighestPrice":"9.85","LowestPrice":"9.85","WeightedAvgPriceAB":"9.85","Transaction":"1","TradeValueA":"59100","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"085291","Name":"香港2X國票54購01","HighestPrice":"1.27","LowestPrice":"0.62","WeightedAvgPriceAB":"1.07","Transaction":"61","TradeValueA":"2782370","TradeVolumeB":"2577000","TurnoverRatio":""},
{"Month":"11504","Code":"08529U","Name":"臺股指國票59售03","HighestPrice":"2.64","LowestPrice":"0.72","WeightedAvgPriceAB":"1.49","Transaction":"280","TradeValueA":"7533330","TradeVolumeB":"5029000","TurnoverRatio":"335.26"},
{"Month":"11504","Code":"085302","Name":"勤誠國票56購01","HighestPrice":"6.55","LowestPrice":"6.55","WeightedAvgPriceAB":"6.55","Transaction":"1","TradeValueA":"65500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"08530U","Name":"臺股指國票59售04","HighestPrice":"3.27","LowestPrice":"0.80","WeightedAvgPriceAB":"1.85","Transaction":"234","TradeValueA":"6642040","TradeVolumeB":"3588000","TurnoverRatio":"143.52"},
{"Month":"11504","Code":"08531U","Name":"臺股指元富5A售09","HighestPrice":"2.31","LowestPrice":"0.94","WeightedAvgPriceAB":"1.17","Transaction":"29","TradeValueA":"1911910","TradeVolumeB":"1634000","TurnoverRatio":"93.37"},
{"Month":"11504","Code":"085329","Name":"聯發科第一56購05","HighestPrice":"1.82","LowestPrice":"1.82","WeightedAvgPriceAB":"1.82","Transaction":"1","TradeValueA":"1820","TradeVolumeB":"1000","TurnoverRatio":"0.00"},
{"Month":"11504","Code":"08532U","Name":"臺股指元富5A售10","HighestPrice":"2.50","LowestPrice":"0.94","WeightedAvgPriceAB":"1.45","Transaction":"148","TradeValueA":"5190750","TradeVolumeB":"3566000","TurnoverRatio":"173.95"},
{"Month":"11504","Code":"08533U","Name":"台灣50群益59售04","HighestPrice":"3.70","LowestPrice":"0.83","WeightedAvgPriceAB":"2.13","Transaction":"265","TradeValueA":"20355510","TradeVolumeB":"9542000","TurnoverRatio":"363.08"},
{"Month":"11504","Code":"08534U","Name":"台灣50群益59售05","HighestPrice":"2.86","LowestPrice":"0.75","WeightedAvgPriceAB":"2.27","Transaction":"41","TradeValueA":"6491080","TradeVolumeB":"2854000","TurnoverRatio":"180.74"},
{"Month":"11504","Code":"08535U","Name":"台灣50群益59售06","HighestPrice":"3.48","LowestPrice":"1.07","WeightedAvgPriceAB":"1.83","Transaction":"88","TradeValueA":"6204540","TradeVolumeB":"3390000","TurnoverRatio":"51.23"},
{"Month":"11504","Code":"08536U","Name":"華城群益59售02","HighestPrice":"3.77","LowestPrice":"3.18","WeightedAvgPriceAB":"3.50","Transaction":"7","TradeValueA":"395940","TradeVolumeB":"113000","TurnoverRatio":"8.96"},
{"Month":"11504","Code":"085372","Name":"中砂元大56購03","HighestPrice":"3.85","LowestPrice":"2.61","WeightedAvgPriceAB":"2.82","Transaction":"8","TradeValueA":"126910","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"08537U","Name":"英業達群益59售03","HighestPrice":"3.22","LowestPrice":"2.60","WeightedAvgPriceAB":"2.76","Transaction":"5","TradeValueA":"13830","TradeVolumeB":"5000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"08538U","Name":"微星群益59售02","HighestPrice":"1.96","LowestPrice":"1.04","WeightedAvgPriceAB":"1.26","Transaction":"20","TradeValueA":"996060","TradeVolumeB":"786000","TurnoverRatio":"74.85"},
{"Month":"11504","Code":"08539U","Name":"毅嘉群益59售02","HighestPrice":"1.03","LowestPrice":"1.03","WeightedAvgPriceAB":"1.03","Transaction":"1","TradeValueA":"1030","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"08540U","Name":"毅嘉群益59售03","HighestPrice":"1.22","LowestPrice":"0.71","WeightedAvgPriceAB":"0.87","Transaction":"24","TradeValueA":"93220","TradeVolumeB":"106000","TurnoverRatio":"5.30"},
{"Month":"11504","Code":"08543U","Name":"德律群益59售01","HighestPrice":"2.20","LowestPrice":"0.66","WeightedAvgPriceAB":"0.91","Transaction":"32","TradeValueA":"93500","TradeVolumeB":"102000","TurnoverRatio":"10.79"},
{"Month":"11504","Code":"08544U","Name":"德律群益63售01","HighestPrice":"3.27","LowestPrice":"1.80","WeightedAvgPriceAB":"2.19","Transaction":"15","TradeValueA":"127460","TradeVolumeB":"58000","TurnoverRatio":"3.73"},
{"Month":"11504","Code":"08545U","Name":"世芯群益59售05","HighestPrice":"5.45","LowestPrice":"2.08","WeightedAvgPriceAB":"2.80","Transaction":"197","TradeValueA":"4344000","TradeVolumeB":"1551000","TurnoverRatio":"114.97"},
{"Month":"11504","Code":"085461","Name":"廣宇統一58購01","HighestPrice":"0.27","LowestPrice":"0.21","WeightedAvgPriceAB":"0.25","Transaction":"7","TradeValueA":"70600","TradeVolumeB":"280000","TurnoverRatio":"6.35"},
{"Month":"11504","Code":"085464","Name":"群光統一56購01","HighestPrice":"0.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"13","TradeValueA":"81500","TradeVolumeB":"895000","TurnoverRatio":"71.71"},
{"Month":"11504","Code":"085465","Name":"全新統一58購01","HighestPrice":"2.62","LowestPrice":"1.56","WeightedAvgPriceAB":"2.22","Transaction":"22","TradeValueA":"215530","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11504","Code":"085466","Name":"亞光統一56購01","HighestPrice":"0.50","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"48","TradeValueA":"490580","TradeVolumeB":"1390000","TurnoverRatio":"207.77"},
{"Month":"11504","Code":"085467","Name":"零壹統一56購01","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"12790","TradeVolumeB":"141000","TurnoverRatio":"10.72"},
{"Month":"11504","Code":"085468","Name":"京鼎統一58購01","HighestPrice":"0.30","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"50","TradeValueA":"326340","TradeVolumeB":"1586000","TurnoverRatio":"19.82"},
{"Month":"11504","Code":"08546U","Name":"緯穎群益59售03","HighestPrice":"3.87","LowestPrice":"1.02","WeightedAvgPriceAB":"1.61","Transaction":"13","TradeValueA":"348910","TradeVolumeB":"216000","TurnoverRatio":"25.71"},
{"Month":"11504","Code":"085471","Name":"帆宣統一56購01","HighestPrice":"2.30","LowestPrice":"0.90","WeightedAvgPriceAB":"1.78","Transaction":"16","TradeValueA":"237010","TradeVolumeB":"133000","TurnoverRatio":"13.30"},
{"Month":"11504","Code":"085472","Name":"帆宣統一56購02","HighestPrice":"2.83","LowestPrice":"1.67","WeightedAvgPriceAB":"2.23","Transaction":"20","TradeValueA":"277450","TradeVolumeB":"124000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"085473","Name":"鈺邦統一58購01","HighestPrice":"0.74","LowestPrice":"0.47","WeightedAvgPriceAB":"0.61","Transaction":"26","TradeValueA":"619420","TradeVolumeB":"1006000","TurnoverRatio":"107.47"},
{"Month":"11504","Code":"085474","Name":"天虹統一56購02","HighestPrice":"0.94","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"65","TradeValueA":"2531770","TradeVolumeB":"4806000","TurnoverRatio":"384.48"},
{"Month":"11504","Code":"08547U","Name":"宇瞻群益59售01","HighestPrice":"1.92","LowestPrice":"0.31","WeightedAvgPriceAB":"0.84","Transaction":"76","TradeValueA":"2228460","TradeVolumeB":"2628000","TurnoverRatio":"83.00"},
{"Month":"11504","Code":"08548U","Name":"臺股指群益5A售06","HighestPrice":"1.28","LowestPrice":"0.42","WeightedAvgPriceAB":"0.80","Transaction":"30","TradeValueA":"829080","TradeVolumeB":"1027000","TurnoverRatio":"50.86"},
{"Month":"11504","Code":"08549U","Name":"臺股指群益5A售07","HighestPrice":"1.31","LowestPrice":"0.43","WeightedAvgPriceAB":"0.89","Transaction":"60","TradeValueA":"639740","TradeVolumeB":"718000","TurnoverRatio":"39.91"},
{"Month":"11504","Code":"08550U","Name":"臺股指群益5A售08","HighestPrice":"1.41","LowestPrice":"0.71","WeightedAvgPriceAB":"1.16","Transaction":"79","TradeValueA":"2961010","TradeVolumeB":"2537000","TurnoverRatio":"155.83"},
{"Month":"11504","Code":"085519","Name":"聯發科凱基54購03","HighestPrice":"1.37","LowestPrice":"1.37","WeightedAvgPriceAB":"1.37","Transaction":"1","TradeValueA":"27400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"08551U","Name":"臺股指中信5C售08","HighestPrice":"0.93","LowestPrice":"0.39","WeightedAvgPriceAB":"0.64","Transaction":"414","TradeValueA":"7772460","TradeVolumeB":"12110000","TurnoverRatio":"173.00"},
{"Month":"11504","Code":"08552U","Name":"台積電台新59售03","HighestPrice":"9.05","LowestPrice":"3.32","WeightedAvgPriceAB":"4.62","Transaction":"24","TradeValueA":"1007430","TradeVolumeB":"218000","TurnoverRatio":"21.80"},
{"Month":"11504","Code":"08553U","Name":"道瓊2X凱基5A售01","HighestPrice":"1.50","LowestPrice":"0.99","WeightedAvgPriceAB":"1.21","Transaction":"51","TradeValueA":"1203920","TradeVolumeB":"994000","TurnoverRatio":"55.22"},
{"Month":"11504","Code":"085542","Name":"中砂元大54購01","HighestPrice":"5.70","LowestPrice":"2.13","WeightedAvgPriceAB":"4.23","Transaction":"38","TradeValueA":"1947130","TradeVolumeB":"460000","TurnoverRatio":""},
{"Month":"11504","Code":"08554U","Name":"德律凱基59售03","HighestPrice":"2.11","LowestPrice":"0.60","WeightedAvgPriceAB":"0.98","Transaction":"41","TradeValueA":"1366430","TradeVolumeB":"1390000","TurnoverRatio":"73.15"},
{"Month":"11504","Code":"08555U","Name":"世芯凱基59售05","HighestPrice":"3.82","LowestPrice":"1.00","WeightedAvgPriceAB":"1.57","Transaction":"110","TradeValueA":"2913790","TradeVolumeB":"1855000","TurnoverRatio":"132.50"},
{"Month":"11504","Code":"085565","Name":"嘉澤元大54購03","HighestPrice":"3.33","LowestPrice":"1.67","WeightedAvgPriceAB":"2.65","Transaction":"4","TradeValueA":"53120","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"08556U","Name":"緯穎凱基5B售04","HighestPrice":"2.79","LowestPrice":"1.07","WeightedAvgPriceAB":"1.71","Transaction":"15","TradeValueA":"116380","TradeVolumeB":"68000","TurnoverRatio":"6.80"},
{"Month":"11504","Code":"085572","Name":"精成科元大55購01","HighestPrice":"3.06","LowestPrice":"1.08","WeightedAvgPriceAB":"1.53","Transaction":"56","TradeValueA":"2571140","TradeVolumeB":"1676000","TurnoverRatio":"83.80"},
{"Month":"11504","Code":"08557U","Name":"宇瞻凱基5B售01","HighestPrice":"0.69","LowestPrice":"0.66","WeightedAvgPriceAB":"0.67","Transaction":"3","TradeValueA":"20100","TradeVolumeB":"30000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"08558U","Name":"台積電統一63售06","HighestPrice":"0.70","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"72","TradeValueA":"722660","TradeVolumeB":"1525000","TurnoverRatio":"30.50"},
{"Month":"11504","Code":"08559U","Name":"SGBR2X元大59售08","HighestPrice":"1.16","LowestPrice":"1.16","WeightedAvgPriceAB":"1.16","Transaction":"1","TradeValueA":"11600","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"085602","Name":"台積電永豐66購02","HighestPrice":"9.60","LowestPrice":"7.60","WeightedAvgPriceAB":"9.06","Transaction":"5","TradeValueA":"997000","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"08560U","Name":"台積電元大59售15","HighestPrice":"0.60","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"327","TradeValueA":"2786740","TradeVolumeB":"19546000","TurnoverRatio":"390.91"},
{"Month":"11504","Code":"08561U","Name":"臺指2X群益59售02","HighestPrice":"1.35","LowestPrice":"0.56","WeightedAvgPriceAB":"1.10","Transaction":"161","TradeValueA":"3672210","TradeVolumeB":"3328000","TurnoverRatio":"155.36"},
{"Month":"11504","Code":"085628","Name":"廣宇統一56購01","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"5","TradeValueA":"114260","TradeVolumeB":"769000","TurnoverRatio":"22.02"},
{"Month":"11504","Code":"085629","Name":"零壹統一56購02","HighestPrice":"0.22","LowestPrice":"0.15","WeightedAvgPriceAB":"0.20","Transaction":"7","TradeValueA":"139330","TradeVolumeB":"665000","TurnoverRatio":"45.42"},
{"Month":"11504","Code":"08562U","Name":"台積電群益59售10","HighestPrice":"1.83","LowestPrice":"0.35","WeightedAvgPriceAB":"0.76","Transaction":"50","TradeValueA":"1442670","TradeVolumeB":"1884000","TurnoverRatio":"91.01"},
{"Month":"11504","Code":"085630","Name":"零壹統一5C購01","HighestPrice":"0.33","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"14","TradeValueA":"159860","TradeVolumeB":"501000","TurnoverRatio":"40.46"},
{"Month":"11504","Code":"085631","Name":"緯創統一56購03","HighestPrice":"0.27","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"78","TradeValueA":"225670","TradeVolumeB":"1716000","TurnoverRatio":"21.45"},
{"Month":"11504","Code":"085632","Name":"緯創統一5C購01","HighestPrice":"0.41","LowestPrice":"0.26","WeightedAvgPriceAB":"0.30","Transaction":"20","TradeValueA":"52360","TradeVolumeB":"171000","TurnoverRatio":"3.78"},
{"Month":"11504","Code":"085633","Name":"京鼎統一56購02","HighestPrice":"0.18","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"8","TradeValueA":"28950","TradeVolumeB":"180000","TurnoverRatio":"5.14"},
{"Month":"11504","Code":"085637","Name":"精銳統一56購04","HighestPrice":"0.16","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"10","TradeValueA":"5020","TradeVolumeB":"42000","TurnoverRatio":"3.50"},
{"Month":"11504","Code":"085638","Name":"立積統一56購05","HighestPrice":"0.46","LowestPrice":"0.22","WeightedAvgPriceAB":"0.32","Transaction":"24","TradeValueA":"86260","TradeVolumeB":"263000","TurnoverRatio":"21.55"},
{"Month":"11504","Code":"085639","Name":"立積統一5C購01","HighestPrice":"0.44","LowestPrice":"0.26","WeightedAvgPriceAB":"0.36","Transaction":"109","TradeValueA":"4037010","TradeVolumeB":"11011000","TurnoverRatio":"220.22"},
{"Month":"11504","Code":"08563U","Name":"智邦群益59售05","HighestPrice":"0.80","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"5","TradeValueA":"214610","TradeVolumeB":"513000","TurnoverRatio":"48.85"},
{"Month":"11504","Code":"085640","Name":"台郡統一56購01","HighestPrice":"0.68","LowestPrice":"0.28","WeightedAvgPriceAB":"0.32","Transaction":"37","TradeValueA":"534190","TradeVolumeB":"1623000","TurnoverRatio":"46.01"},
{"Month":"11504","Code":"085641","Name":"台郡統一56購02","HighestPrice":"0.56","LowestPrice":"0.45","WeightedAvgPriceAB":"0.48","Transaction":"5","TradeValueA":"8680","TradeVolumeB":"18000","TurnoverRatio":"2.78"},
{"Month":"11504","Code":"085644","Name":"矽創兆豐56購01","HighestPrice":"0.85","LowestPrice":"0.22","WeightedAvgPriceAB":"0.38","Transaction":"102","TradeValueA":"1111730","TradeVolumeB":"2870000","TurnoverRatio":"57.40"},
{"Month":"11504","Code":"085661","Name":"緯創元富56購01","HighestPrice":"1.35","LowestPrice":"0.71","WeightedAvgPriceAB":"1.11","Transaction":"23","TradeValueA":"378180","TradeVolumeB":"340000","TurnoverRatio":"27.20"},
{"Month":"11504","Code":"085664","Name":"達興元富56購01","HighestPrice":"5.80","LowestPrice":"3.10","WeightedAvgPriceAB":"3.60","Transaction":"6","TradeValueA":"295950","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11504","Code":"085670","Name":"道瓊銅國票59購01","HighestPrice":"2.46","LowestPrice":"1.79","WeightedAvgPriceAB":"2.21","Transaction":"9","TradeValueA":"53100","TradeVolumeB":"24000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"08567U","Name":"啟碁群益59售04","HighestPrice":"0.73","LowestPrice":"0.50","WeightedAvgPriceAB":"0.61","Transaction":"3","TradeValueA":"2460","TradeVolumeB":"4000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08568U","Name":"滬深2X國票5C售01","HighestPrice":"0.76","LowestPrice":"0.33","WeightedAvgPriceAB":"0.47","Transaction":"129","TradeValueA":"3148040","TradeVolumeB":"6584000","TurnoverRatio":"164.60"},
{"Month":"11504","Code":"08569U","Name":"南亞國票5A售02","HighestPrice":"1.32","LowestPrice":"0.72","WeightedAvgPriceAB":"0.92","Transaction":"100","TradeValueA":"2302450","TradeVolumeB":"2497000","TurnoverRatio":"166.46"},
{"Month":"11504","Code":"085710","Name":"精成科凱基56購01","HighestPrice":"3.59","LowestPrice":"1.45","WeightedAvgPriceAB":"2.44","Transaction":"89","TradeValueA":"2641860","TradeVolumeB":"1080000","TurnoverRatio":"19.28"},
{"Month":"11504","Code":"085715","Name":"富世達凱基54購02","HighestPrice":"9.90","LowestPrice":"7.50","WeightedAvgPriceAB":"8.91","Transaction":"12","TradeValueA":"1069500","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11504","Code":"085721","Name":"中砂元大54購02","HighestPrice":"2.55","LowestPrice":"0.98","WeightedAvgPriceAB":"1.58","Transaction":"34","TradeValueA":"4024600","TradeVolumeB":"2535000","TurnoverRatio":""},
{"Month":"11504","Code":"08572U","Name":"台灣50元富59售03","HighestPrice":"1.94","LowestPrice":"0.55","WeightedAvgPriceAB":"1.74","Transaction":"31","TradeValueA":"391110","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11504","Code":"085739","Name":"緯創元大54購04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"100","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"08573U","Name":"鴻海元富59售02","HighestPrice":"2.87","LowestPrice":"2.38","WeightedAvgPriceAB":"2.66","Transaction":"4","TradeValueA":"82700","TradeVolumeB":"31000","TurnoverRatio":"2.06"},
{"Month":"11504","Code":"085745","Name":"世芯元大54購05","HighestPrice":"0.65","LowestPrice":"0.03","WeightedAvgPriceAB":"0.35","Transaction":"7","TradeValueA":"50240","TradeVolumeB":"142000","TurnoverRatio":""},
{"Month":"11504","Code":"085748","Name":"亞翔元大54購01","HighestPrice":"12.50","LowestPrice":"3.82","WeightedAvgPriceAB":"7.71","Transaction":"7","TradeValueA":"957180","TradeVolumeB":"124000","TurnoverRatio":""},
{"Month":"11504","Code":"085749","Name":"精成科元大55購02","HighestPrice":"3.05","LowestPrice":"1.15","WeightedAvgPriceAB":"1.74","Transaction":"73","TradeValueA":"2755100","TradeVolumeB":"1580000","TurnoverRatio":"79.00"},
{"Month":"11504","Code":"08574U","Name":"定穎控元富59售02","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.58","Transaction":"89","TradeValueA":"2682580","TradeVolumeB":"4575000","TurnoverRatio":"52.58"},
{"Month":"11504","Code":"08575U","Name":"臺股指元富59售13","HighestPrice":"0.75","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"16","TradeValueA":"107230","TradeVolumeB":"372000","TurnoverRatio":"15.50"},
{"Month":"11504","Code":"085762","Name":"群光群益56購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"660","TradeVolumeB":"31000","TurnoverRatio":"1.78"},
{"Month":"11504","Code":"08576U","Name":"臺股指元富59售14","HighestPrice":"1.00","LowestPrice":"0.25","WeightedAvgPriceAB":"0.67","Transaction":"51","TradeValueA":"443400","TradeVolumeB":"653000","TurnoverRatio":"28.39"},
{"Month":"11504","Code":"085774","Name":"台泥兆豐56購01","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"2800","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"085775","Name":"鴻海兆豐56購01","HighestPrice":"3.34","LowestPrice":"1.39","WeightedAvgPriceAB":"2.02","Transaction":"149","TradeValueA":"4144940","TradeVolumeB":"2045000","TurnoverRatio":"40.90"},
{"Month":"11504","Code":"08577U","Name":"臺股指元富59售15","HighestPrice":"1.28","LowestPrice":"0.51","WeightedAvgPriceAB":"1.23","Transaction":"5","TradeValueA":"40810","TradeVolumeB":"33000","TurnoverRatio":"1.88"},
{"Month":"11504","Code":"085785","Name":"友達統一56購02","HighestPrice":"3.10","LowestPrice":"0.94","WeightedAvgPriceAB":"2.15","Transaction":"121","TradeValueA":"5029550","TradeVolumeB":"2335000","TurnoverRatio":"70.75"},
{"Month":"11504","Code":"085786","Name":"盟立統一56購01","HighestPrice":"1.50","LowestPrice":"0.15","WeightedAvgPriceAB":"0.76","Transaction":"417","TradeValueA":"6426860","TradeVolumeB":"8347000","TurnoverRatio":"73.54"},
{"Month":"11504","Code":"085787","Name":"玉晶光統一56購05","HighestPrice":"1.00","LowestPrice":"0.28","WeightedAvgPriceAB":"0.54","Transaction":"49","TradeValueA":"267670","TradeVolumeB":"489000","TurnoverRatio":"7.32"},
{"Month":"11504","Code":"08578U","Name":"台灣50中信63售03","HighestPrice":"1.33","LowestPrice":"0.64","WeightedAvgPriceAB":"0.78","Transaction":"283","TradeValueA":"5280710","TradeVolumeB":"6738000","TurnoverRatio":"96.25"},
{"Month":"11504","Code":"08579U","Name":"臺指2X中信63售02","HighestPrice":"1.19","LowestPrice":"0.69","WeightedAvgPriceAB":"0.87","Transaction":"263","TradeValueA":"6663240","TradeVolumeB":"7575000","TurnoverRatio":"108.21"},
{"Month":"11504","Code":"08580U","Name":"台積電中信63售03","HighestPrice":"0.96","LowestPrice":"0.56","WeightedAvgPriceAB":"0.73","Transaction":"157","TradeValueA":"3395550","TradeVolumeB":"4638000","TurnoverRatio":"77.30"},
{"Month":"11504","Code":"08581U","Name":"臺股指中信5C售10","HighestPrice":"0.63","LowestPrice":"0.28","WeightedAvgPriceAB":"0.37","Transaction":"386","TradeValueA":"4306340","TradeVolumeB":"11365000","TurnoverRatio":"162.35"},
{"Month":"11504","Code":"08582U","Name":"牧德國票5A售03","HighestPrice":"0.89","LowestPrice":"0.38","WeightedAvgPriceAB":"0.53","Transaction":"144","TradeValueA":"960790","TradeVolumeB":"1793000","TurnoverRatio":"35.86"},
{"Month":"11504","Code":"08583U","Name":"貿聯國票5A售02","HighestPrice":"0.89","LowestPrice":"0.22","WeightedAvgPriceAB":"0.45","Transaction":"679","TradeValueA":"5598410","TradeVolumeB":"12384000","TurnoverRatio":"275.20"},
{"Month":"11504","Code":"085847","Name":"時碩國票54購01","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"66","TradeValueA":"150500","TradeVolumeB":"2834000","TurnoverRatio":"188.93"},
{"Month":"11504","Code":"08584U","Name":"滬深2X凱基5C售01","HighestPrice":"0.91","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"153","TradeValueA":"4616510","TradeVolumeB":"8183000","TurnoverRatio":"163.66"},
{"Month":"11504","Code":"085850","Name":"東科國票54購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"3640","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"08585U","Name":"元石油凱基59售01","HighestPrice":"3.01","LowestPrice":"2.03","WeightedAvgPriceAB":"2.78","Transaction":"96","TradeValueA":"1423710","TradeVolumeB":"512000","TurnoverRatio":"20.48"},
{"Month":"11504","Code":"08586U","Name":"SGBR2X凱基59售03","HighestPrice":"3.88","LowestPrice":"3.18","WeightedAvgPriceAB":"3.73","Transaction":"11","TradeValueA":"762030","TradeVolumeB":"204000","TurnoverRatio":"20.40"},
{"Month":"11504","Code":"08587U","Name":"新興凱基5A售01","HighestPrice":"1.06","LowestPrice":"0.72","WeightedAvgPriceAB":"0.88","Transaction":"18","TradeValueA":"313830","TradeVolumeB":"354000","TurnoverRatio":"20.82"},
{"Month":"11504","Code":"08589U","Name":"奇鋐凱基5A售05","HighestPrice":"1.95","LowestPrice":"0.40","WeightedAvgPriceAB":"0.71","Transaction":"200","TradeValueA":"5594000","TradeVolumeB":"7819000","TurnoverRatio":"312.76"},
{"Month":"11504","Code":"085901","Name":"聯發科凱基56購01","HighestPrice":"1.33","LowestPrice":"1.26","WeightedAvgPriceAB":"1.31","Transaction":"7","TradeValueA":"129160","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11504","Code":"085904","Name":"緯創凱基54購02","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"2400","TradeVolumeB":"150000","TurnoverRatio":"16.66"},
{"Month":"11504","Code":"08590U","Name":"世芯台新59售01","HighestPrice":"2.28","LowestPrice":"0.53","WeightedAvgPriceAB":"0.78","Transaction":"119","TradeValueA":"1571200","TradeVolumeB":"2004000","TurnoverRatio":"102.76"},
{"Month":"11504","Code":"085913","Name":"緯穎凱基54購04","HighestPrice":"3.05","LowestPrice":"2.20","WeightedAvgPriceAB":"2.49","Transaction":"23","TradeValueA":"961800","TradeVolumeB":"386000","TurnoverRatio":"77.20"},
{"Month":"11504","Code":"085916","Name":"緯穎第一56購02","HighestPrice":"2.19","LowestPrice":"1.26","WeightedAvgPriceAB":"1.74","Transaction":"27","TradeValueA":"283720","TradeVolumeB":"163000","TurnoverRatio":"2.71"},
{"Month":"11504","Code":"08591U","Name":"台灣50元大59售06","HighestPrice":"2.51","LowestPrice":"0.71","WeightedAvgPriceAB":"1.70","Transaction":"41","TradeValueA":"1491880","TradeVolumeB":"875000","TurnoverRatio":"17.50"},
{"Month":"11504","Code":"08592U","Name":"台灣50元大59售07","HighestPrice":"1.93","LowestPrice":"0.87","WeightedAvgPriceAB":"1.28","Transaction":"11","TradeValueA":"736280","TradeVolumeB":"573000","TurnoverRatio":"11.46"},
{"Month":"11504","Code":"08593U","Name":"臺股指元大59售28","HighestPrice":"1.94","LowestPrice":"0.87","WeightedAvgPriceAB":"1.40","Transaction":"44","TradeValueA":"2555340","TradeVolumeB":"1822000","TurnoverRatio":"36.44"},
{"Month":"11504","Code":"08594U","Name":"臺股指元大5A售15","HighestPrice":"1.72","LowestPrice":"0.67","WeightedAvgPriceAB":"1.46","Transaction":"115","TradeValueA":"6343730","TradeVolumeB":"4318000","TurnoverRatio":"86.36"},
{"Month":"11504","Code":"08595U","Name":"上銀元富59售02","HighestPrice":"2.47","LowestPrice":"0.95","WeightedAvgPriceAB":"1.22","Transaction":"43","TradeValueA":"334510","TradeVolumeB":"272000","TurnoverRatio":"18.13"},
{"Month":"11504","Code":"08596U","Name":"啟碁元富59售02","HighestPrice":"1.42","LowestPrice":"0.41","WeightedAvgPriceAB":"0.82","Transaction":"62","TradeValueA":"332480","TradeVolumeB":"404000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"085975","Name":"華碩統一57購01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"9","TradeValueA":"2580","TradeVolumeB":"87000","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"085976","Name":"威盛統一57購01","HighestPrice":"0.53","LowestPrice":"0.08","WeightedAvgPriceAB":"0.26","Transaction":"91","TradeValueA":"663550","TradeVolumeB":"2492000","TurnoverRatio":"202.60"},
{"Month":"11504","Code":"085977","Name":"聯鈞統一57購01","HighestPrice":"1.42","LowestPrice":"0.24","WeightedAvgPriceAB":"0.63","Transaction":"379","TradeValueA":"7597130","TradeVolumeB":"11938000","TurnoverRatio":"140.44"},
{"Month":"11504","Code":"085978","Name":"群創統一57購02","HighestPrice":"5.25","LowestPrice":"3.98","WeightedAvgPriceAB":"4.35","Transaction":"27","TradeValueA":"2001400","TradeVolumeB":"460000","TurnoverRatio":"57.50"},
{"Month":"11504","Code":"085979","Name":"敦泰統一57購01","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"67","TradeValueA":"189920","TradeVolumeB":"5395000","TurnoverRatio":"66.81"},
{"Month":"11504","Code":"08597U","Name":"元石油群益63售02","HighestPrice":"3.81","LowestPrice":"2.63","WeightedAvgPriceAB":"3.37","Transaction":"123","TradeValueA":"6033980","TradeVolumeB":"1788000","TurnoverRatio":"97.01"},
{"Month":"11504","Code":"085981","Name":"采鈺統一57購02","HighestPrice":"4.09","LowestPrice":"0.68","WeightedAvgPriceAB":"1.44","Transaction":"189","TradeValueA":"3801910","TradeVolumeB":"2624000","TurnoverRatio":"131.20"},
{"Month":"11504","Code":"08598U","Name":"智邦群益59售06","HighestPrice":"1.92","LowestPrice":"0.64","WeightedAvgPriceAB":"0.73","Transaction":"11","TradeValueA":"321180","TradeVolumeB":"438000","TurnoverRatio":"41.71"},
{"Month":"11504","Code":"08599U","Name":"毅嘉群益63售01","HighestPrice":"0.43","LowestPrice":"0.35","WeightedAvgPriceAB":"0.37","Transaction":"11","TradeValueA":"64200","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"086000","Name":"新光鋼元富57購01","HighestPrice":"1.10","LowestPrice":"0.58","WeightedAvgPriceAB":"0.87","Transaction":"21","TradeValueA":"85590","TradeVolumeB":"98000","TurnoverRatio":"6.53"},
{"Month":"11504","Code":"086002","Name":"偉詮電元富57購01","HighestPrice":"5.50","LowestPrice":"1.40","WeightedAvgPriceAB":"2.91","Transaction":"77","TradeValueA":"5592400","TradeVolumeB":"1918000","TurnoverRatio":"153.44"},
{"Month":"11504","Code":"086009","Name":"世芯元富57購01","HighestPrice":"1.62","LowestPrice":"0.39","WeightedAvgPriceAB":"1.19","Transaction":"54","TradeValueA":"1006110","TradeVolumeB":"845000","TurnoverRatio":"56.33"},
{"Month":"11504","Code":"08600U","Name":"德律群益5B售04","HighestPrice":"1.85","LowestPrice":"0.67","WeightedAvgPriceAB":"1.24","Transaction":"6","TradeValueA":"57180","TradeVolumeB":"46000","TurnoverRatio":"4.38"},
{"Month":"11504","Code":"086012","Name":"四維航元富57購01","HighestPrice":"0.91","LowestPrice":"0.47","WeightedAvgPriceAB":"0.85","Transaction":"7","TradeValueA":"104000","TradeVolumeB":"121000","TurnoverRatio":"10.08"},
{"Month":"11504","Code":"08601U","Name":"聯詠群益59售01","HighestPrice":"1.70","LowestPrice":"1.70","WeightedAvgPriceAB":"1.70","Transaction":"1","TradeValueA":"11900","TradeVolumeB":"7000","TurnoverRatio":"0.74"},
{"Month":"11504","Code":"08602U","Name":"緯創群益5A售03","HighestPrice":"1.55","LowestPrice":"0.65","WeightedAvgPriceAB":"0.99","Transaction":"22","TradeValueA":"337630","TradeVolumeB":"340000","TurnoverRatio":"32.38"},
{"Month":"11504","Code":"08603U","Name":"新日興群益63售01","HighestPrice":"1.67","LowestPrice":"1.18","WeightedAvgPriceAB":"1.53","Transaction":"36","TradeValueA":"750490","TradeVolumeB":"490000","TurnoverRatio":"26.70"},
{"Month":"11504","Code":"08604U","Name":"啟碁群益59售06","HighestPrice":"1.39","LowestPrice":"0.75","WeightedAvgPriceAB":"1.13","Transaction":"7","TradeValueA":"52320","TradeVolumeB":"46000","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"08605U","Name":"緯穎群益59售07","HighestPrice":"4.14","LowestPrice":"1.17","WeightedAvgPriceAB":"1.71","Transaction":"18","TradeValueA":"505290","TradeVolumeB":"295000","TurnoverRatio":"23.37"},
{"Month":"11504","Code":"08606U","Name":"臺股指群益5A售15","HighestPrice":"1.48","LowestPrice":"0.55","WeightedAvgPriceAB":"0.87","Transaction":"17","TradeValueA":"68070","TradeVolumeB":"78000","TurnoverRatio":"4.84"},
{"Month":"11504","Code":"08607U","Name":"臺股指群益5A售16","HighestPrice":"0.97","LowestPrice":"0.30","WeightedAvgPriceAB":"0.53","Transaction":"70","TradeValueA":"1269650","TradeVolumeB":"2370000","TurnoverRatio":"133.67"},
{"Month":"11504","Code":"086080","Name":"鴻海元大55購02","HighestPrice":"0.29","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"58","TradeValueA":"386520","TradeVolumeB":"3188000","TurnoverRatio":"122.61"},
{"Month":"11504","Code":"086085","Name":"台光電元大55購01","HighestPrice":"19.00","LowestPrice":"19.00","WeightedAvgPriceAB":"19.00","Transaction":"1","TradeValueA":"19000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08608U","Name":"臺股指群益5A售17","HighestPrice":"1.09","LowestPrice":"0.42","WeightedAvgPriceAB":"0.74","Transaction":"61","TradeValueA":"900950","TradeVolumeB":"1204000","TurnoverRatio":"69.71"},
{"Month":"11504","Code":"08609U","Name":"台積電富邦73售01","HighestPrice":"0.85","LowestPrice":"0.45","WeightedAvgPriceAB":"0.61","Transaction":"38","TradeValueA":"318160","TradeVolumeB":"516000","TurnoverRatio":"2.58"},
{"Month":"11504","Code":"086104","Name":"世芯元大55購01","HighestPrice":"0.62","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"14940","TradeVolumeB":"112000","TurnoverRatio":"4.14"},
{"Month":"11504","Code":"086109","Name":"精成科元大55購03","HighestPrice":"1.10","LowestPrice":"0.17","WeightedAvgPriceAB":"0.49","Transaction":"61","TradeValueA":"2036560","TradeVolumeB":"4147000","TurnoverRatio":"82.94"},
{"Month":"11504","Code":"08610U","Name":"台積電富邦73售02","HighestPrice":"0.99","LowestPrice":"0.66","WeightedAvgPriceAB":"0.81","Transaction":"188","TradeValueA":"2188100","TradeVolumeB":"2699000","TurnoverRatio":"13.49"},
{"Month":"11504","Code":"08611U","Name":"聯發科國泰5A售03","HighestPrice":"3.39","LowestPrice":"0.37","WeightedAvgPriceAB":"1.44","Transaction":"199","TradeValueA":"3059520","TradeVolumeB":"2122000","TurnoverRatio":"78.88"},
{"Month":"11504","Code":"08612U","Name":"健策國票5A售06","HighestPrice":"1.49","LowestPrice":"0.36","WeightedAvgPriceAB":"0.67","Transaction":"221","TradeValueA":"4604370","TradeVolumeB":"6871000","TurnoverRatio":"458.06"},
{"Month":"11504","Code":"086133","Name":"世芯凱基55購01","HighestPrice":"0.40","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"2","TradeValueA":"5950","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"086135","Name":"精成科凱基56購02","HighestPrice":"1.18","LowestPrice":"0.29","WeightedAvgPriceAB":"0.61","Transaction":"32","TradeValueA":"872500","TradeVolumeB":"1415000","TurnoverRatio":"283.00"},
{"Month":"11504","Code":"08613U","Name":"健策國票5A售07","HighestPrice":"1.59","LowestPrice":"0.49","WeightedAvgPriceAB":"0.64","Transaction":"90","TradeValueA":"1418940","TradeVolumeB":"2214000","TurnoverRatio":"221.40"},
{"Month":"11504","Code":"08614U","Name":"健策國票5A售08","HighestPrice":"1.68","LowestPrice":"0.58","WeightedAvgPriceAB":"1.05","Transaction":"393","TradeValueA":"6490200","TradeVolumeB":"6157000","TurnoverRatio":"246.27"},
{"Month":"11504","Code":"086154","Name":"鴻海凱基55購03","HighestPrice":"3.04","LowestPrice":"0.66","WeightedAvgPriceAB":"1.77","Transaction":"6","TradeValueA":"79830","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11504","Code":"08615U","Name":"台灣50元富59售07","HighestPrice":"2.60","LowestPrice":"1.15","WeightedAvgPriceAB":"1.30","Transaction":"5","TradeValueA":"29970","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11504","Code":"086160","Name":"聯發科凱基55購01","HighestPrice":"0.83","LowestPrice":"0.57","WeightedAvgPriceAB":"0.72","Transaction":"6","TradeValueA":"57900","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"08616U","Name":"台灣50群益59售08","HighestPrice":"1.18","LowestPrice":"0.24","WeightedAvgPriceAB":"0.53","Transaction":"135","TradeValueA":"4140570","TradeVolumeB":"7671000","TurnoverRatio":"359.63"},
{"Month":"11504","Code":"086170","Name":"精成科凱基55購01","HighestPrice":"1.84","LowestPrice":"0.78","WeightedAvgPriceAB":"1.08","Transaction":"3","TradeValueA":"28140","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"08617U","Name":"創見群益59售04","HighestPrice":"1.30","LowestPrice":"0.76","WeightedAvgPriceAB":"1.02","Transaction":"49","TradeValueA":"2784700","TradeVolumeB":"2728000","TurnoverRatio":"54.56"},
{"Month":"11504","Code":"08618U","Name":"健策群益5B售02","HighestPrice":"0.86","LowestPrice":"0.32","WeightedAvgPriceAB":"0.57","Transaction":"216","TradeValueA":"1617150","TradeVolumeB":"2819000","TurnoverRatio":"98.29"},
{"Month":"11504","Code":"08619U","Name":"健策群益63售02","HighestPrice":"1.33","LowestPrice":"0.71","WeightedAvgPriceAB":"1.06","Transaction":"65","TradeValueA":"1677550","TradeVolumeB":"1580000","TurnoverRatio":"31.60"},
{"Month":"11504","Code":"086200","Name":"矽力群益56購01","HighestPrice":"0.51","LowestPrice":"0.10","WeightedAvgPriceAB":"0.25","Transaction":"16","TradeValueA":"49430","TradeVolumeB":"195000","TurnoverRatio":"38.31"},
{"Month":"11504","Code":"086204","Name":"金像電統一57購02","HighestPrice":"12.40","LowestPrice":"7.65","WeightedAvgPriceAB":"12.13","Transaction":"10","TradeValueA":"1019250","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11504","Code":"086205","Name":"聯發科統一57購05","HighestPrice":"1.35","LowestPrice":"0.67","WeightedAvgPriceAB":"0.95","Transaction":"33","TradeValueA":"739700","TradeVolumeB":"776000","TurnoverRatio":"155.20"},
{"Month":"11504","Code":"086206","Name":"聯發科統一67購01","HighestPrice":"2.60","LowestPrice":"0.70","WeightedAvgPriceAB":"1.14","Transaction":"398","TradeValueA":"8796400","TradeVolumeB":"7660000","TurnoverRatio":"383.00"},
{"Month":"11504","Code":"086208","Name":"德律統一55購01","HighestPrice":"3.71","LowestPrice":"2.03","WeightedAvgPriceAB":"2.07","Transaction":"8","TradeValueA":"253720","TradeVolumeB":"122000","TurnoverRatio":"19.06"},
{"Month":"11504","Code":"086209","Name":"德律統一57購01","HighestPrice":"3.53","LowestPrice":"3.33","WeightedAvgPriceAB":"3.42","Transaction":"3","TradeValueA":"140610","TradeVolumeB":"41000","TurnoverRatio":"4.59"},
{"Month":"11504","Code":"08620U","Name":"長興凱基59售02","HighestPrice":"2.03","LowestPrice":"0.60","WeightedAvgPriceAB":"0.87","Transaction":"410","TradeValueA":"7198190","TradeVolumeB":"8198000","TurnoverRatio":"327.92"},
{"Month":"11504","Code":"086210","Name":"聯詠統一57購01","HighestPrice":"0.33","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"113","TradeValueA":"87400","TradeVolumeB":"3137000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"086211","Name":"融程電統一59購01","HighestPrice":"0.56","LowestPrice":"0.35","WeightedAvgPriceAB":"0.41","Transaction":"114","TradeValueA":"1378820","TradeVolumeB":"3316000","TurnoverRatio":"261.10"},
{"Month":"11504","Code":"086212","Name":"融程電統一5B購01","HighestPrice":"0.43","LowestPrice":"0.32","WeightedAvgPriceAB":"0.38","Transaction":"47","TradeValueA":"761190","TradeVolumeB":"1979000","TurnoverRatio":"148.79"},
{"Month":"11504","Code":"086213","Name":"創意統一57購01","HighestPrice":"5.05","LowestPrice":"3.05","WeightedAvgPriceAB":"4.03","Transaction":"17","TradeValueA":"218040","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"086214","Name":"創意統一57購02","HighestPrice":"8.35","LowestPrice":"3.48","WeightedAvgPriceAB":"5.13","Transaction":"8","TradeValueA":"200170","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"086215","Name":"聯鈞統一57購02","HighestPrice":"1.60","LowestPrice":"0.46","WeightedAvgPriceAB":"0.77","Transaction":"80","TradeValueA":"1763830","TradeVolumeB":"2290000","TurnoverRatio":"327.14"},
{"Month":"11504","Code":"086217","Name":"華擎統一57購01","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"12","TradeValueA":"10050","TradeVolumeB":"246000","TurnoverRatio":"3.82"},
{"Month":"11504","Code":"086218","Name":"敦泰統一57購02","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"9","TradeValueA":"13640","TradeVolumeB":"460000","TurnoverRatio":"5.41"},
{"Month":"11504","Code":"086219","Name":"樺漢統一57購01","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"38","TradeValueA":"131400","TradeVolumeB":"1082000","TurnoverRatio":"30.24"},
{"Month":"11504","Code":"08621U","Name":"智邦凱基59售05","HighestPrice":"2.15","LowestPrice":"0.65","WeightedAvgPriceAB":"0.96","Transaction":"13","TradeValueA":"249170","TradeVolumeB":"258000","TurnoverRatio":"12.28"},
{"Month":"11504","Code":"086220","Name":"緯穎統一57購01","HighestPrice":"2.03","LowestPrice":"0.83","WeightedAvgPriceAB":"1.20","Transaction":"13","TradeValueA":"74730","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11504","Code":"086221","Name":"采鈺統一57購03","HighestPrice":"4.15","LowestPrice":"0.96","WeightedAvgPriceAB":"1.95","Transaction":"77","TradeValueA":"571250","TradeVolumeB":"292000","TurnoverRatio":"27.91"},
{"Month":"11504","Code":"086222","Name":"天虹統一57購02","HighestPrice":"0.83","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"82","TradeValueA":"1984250","TradeVolumeB":"4013000","TurnoverRatio":"249.71"},
{"Month":"11504","Code":"08622U","Name":"毅嘉凱基59售03","HighestPrice":"1.39","LowestPrice":"0.40","WeightedAvgPriceAB":"0.73","Transaction":"477","TradeValueA":"11945700","TradeVolumeB":"16188000","TurnoverRatio":"404.70"},
{"Month":"11504","Code":"08623U","Name":"啟碁凱基59售06","HighestPrice":"1.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.57","Transaction":"55","TradeValueA":"894510","TradeVolumeB":"1568000","TurnoverRatio":"60.30"},
{"Month":"11504","Code":"08624U","Name":"臺股指凱基5A售36","HighestPrice":"3.16","LowestPrice":"0.93","WeightedAvgPriceAB":"1.56","Transaction":"409","TradeValueA":"17790800","TradeVolumeB":"11374000","TurnoverRatio":"155.80"},
{"Month":"11504","Code":"086256","Name":"晟銘電元富57購01","HighestPrice":"0.55","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"8","TradeValueA":"62650","TradeVolumeB":"635000","TurnoverRatio":"29.53"},
{"Month":"11504","Code":"086259","Name":"立積元富57購01","HighestPrice":"1.10","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"8","TradeValueA":"6890","TradeVolumeB":"21000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"08625U","Name":"臺股指凱基5A售37","HighestPrice":"3.89","LowestPrice":"1.07","WeightedAvgPriceAB":"1.85","Transaction":"213","TradeValueA":"6488760","TradeVolumeB":"3490000","TurnoverRatio":"232.66"},
{"Month":"11504","Code":"08626U","Name":"臺股指凱基5A售38","HighestPrice":"2.80","LowestPrice":"0.95","WeightedAvgPriceAB":"1.70","Transaction":"22","TradeValueA":"683930","TradeVolumeB":"402000","TurnoverRatio":"23.64"},
{"Month":"11504","Code":"08627U","Name":"台積電元大59售20","HighestPrice":"2.09","LowestPrice":"0.62","WeightedAvgPriceAB":"1.69","Transaction":"41","TradeValueA":"1697680","TradeVolumeB":"1003000","TurnoverRatio":"20.06"},
{"Month":"11504","Code":"08628U","Name":"萬海中信59售02","HighestPrice":"0.69","LowestPrice":"0.66","WeightedAvgPriceAB":"0.67","Transaction":"2","TradeValueA":"49950","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11504","Code":"08629U","Name":"奇鋐中信59售03","HighestPrice":"0.21","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"280","TradeValueA":"495720","TradeVolumeB":"5438000","TurnoverRatio":"108.76"},
{"Month":"11504","Code":"086304","Name":"聯發科元大57購01","HighestPrice":"6.40","LowestPrice":"1.00","WeightedAvgPriceAB":"2.07","Transaction":"77","TradeValueA":"4558790","TradeVolumeB":"2200000","TurnoverRatio":"440.00"},
{"Month":"11504","Code":"086308","Name":"晟銘電元大56購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"60","TradeVolumeB":"3000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"08630U","Name":"台塑化中信59售02","HighestPrice":"1.06","LowestPrice":"0.91","WeightedAvgPriceAB":"0.95","Transaction":"13","TradeValueA":"162730","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"08631U","Name":"台積電台新59售04","HighestPrice":"1.54","LowestPrice":"0.42","WeightedAvgPriceAB":"1.05","Transaction":"43","TradeValueA":"143980","TradeVolumeB":"136000","TurnoverRatio":"7.77"},
{"Month":"11504","Code":"086328","Name":"精成科元大57購01","HighestPrice":"0.96","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"203","TradeValueA":"5107480","TradeVolumeB":"7747000","TurnoverRatio":"387.35"},
{"Month":"11504","Code":"08632U","Name":"緯穎富邦5A售03","HighestPrice":"1.17","LowestPrice":"0.42","WeightedAvgPriceAB":"0.80","Transaction":"55","TradeValueA":"272800","TradeVolumeB":"338000","TurnoverRatio":"6.76"},
{"Month":"11504","Code":"086334","Name":"貿聯兆豐57購01","HighestPrice":"11.90","LowestPrice":"11.90","WeightedAvgPriceAB":"11.90","Transaction":"1","TradeValueA":"23800","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11504","Code":"086335","Name":"臻鼎兆豐57購01","HighestPrice":"20.50","LowestPrice":"8.80","WeightedAvgPriceAB":"13.60","Transaction":"7","TradeValueA":"95200","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"086338","Name":"天虹兆豐57購01","HighestPrice":"2.38","LowestPrice":"0.69","WeightedAvgPriceAB":"1.16","Transaction":"165","TradeValueA":"5584610","TradeVolumeB":"4777000","TurnoverRatio":"95.54"},
{"Month":"11504","Code":"08633U","Name":"台灣50凱基5A售04","HighestPrice":"1.99","LowestPrice":"0.51","WeightedAvgPriceAB":"1.24","Transaction":"78","TradeValueA":"1633100","TradeVolumeB":"1311000","TurnoverRatio":"57.00"},
{"Month":"11504","Code":"08634U","Name":"元石油國票59售03","HighestPrice":"1.26","LowestPrice":"0.78","WeightedAvgPriceAB":"1.18","Transaction":"95","TradeValueA":"4418540","TradeVolumeB":"3737000","TurnoverRatio":"124.56"},
{"Month":"11504","Code":"086350","Name":"世芯第一57購01","HighestPrice":"0.99","LowestPrice":"0.10","WeightedAvgPriceAB":"0.35","Transaction":"72","TradeValueA":"760740","TradeVolumeB":"2168000","TurnoverRatio":"4.33"},
{"Month":"11504","Code":"08635U","Name":"SGBR2X國票59售03","HighestPrice":"1.83","LowestPrice":"1.38","WeightedAvgPriceAB":"1.64","Transaction":"107","TradeValueA":"1052170","TradeVolumeB":"639000","TurnoverRatio":"31.95"},
{"Month":"11504","Code":"086362","Name":"宏達電凱基55購01","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"2300","TradeVolumeB":"20000","TurnoverRatio":"3.99"},
{"Month":"11504","Code":"086363","Name":"宏達電凱基57購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"220","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08636U","Name":"新興國票5A售05","HighestPrice":"1.35","LowestPrice":"0.92","WeightedAvgPriceAB":"1.20","Transaction":"5","TradeValueA":"18140","TradeVolumeB":"15000","TurnoverRatio":"1.87"},
{"Month":"11504","Code":"08637U","Name":"景碩國票5A售02","HighestPrice":"0.93","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"151","TradeValueA":"1348090","TradeVolumeB":"3859000","TurnoverRatio":"110.25"},
{"Month":"11504","Code":"086381","Name":"穎崴凱基57購01","HighestPrice":"69.50","LowestPrice":"47.20","WeightedAvgPriceAB":"62.59","Transaction":"10","TradeValueA":"10892000","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11504","Code":"08638U","Name":"元油反元大63售01","HighestPrice":"5.90","LowestPrice":"5.75","WeightedAvgPriceAB":"5.82","Transaction":"5","TradeValueA":"233000","TradeVolumeB":"40000","TurnoverRatio":"0.11"},
{"Month":"11504","Code":"086394","Name":"宏達電元富57購01","HighestPrice":"0.74","LowestPrice":"0.41","WeightedAvgPriceAB":"0.61","Transaction":"42","TradeValueA":"676650","TradeVolumeB":"1100000","TurnoverRatio":"220.00"},
{"Month":"11504","Code":"08639U","Name":"SGBR2X元大59售11","HighestPrice":"4.20","LowestPrice":"3.49","WeightedAvgPriceAB":"3.86","Transaction":"81","TradeValueA":"2531780","TradeVolumeB":"655000","TurnoverRatio":"6.55"},
{"Month":"11504","Code":"086400","Name":"世芯元富55購03","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.16","Transaction":"45","TradeValueA":"1182600","TradeVolumeB":"7106000","TurnoverRatio":"406.05"},
{"Month":"11504","Code":"086403","Name":"智伸科元富57購01","HighestPrice":"1.07","LowestPrice":"0.50","WeightedAvgPriceAB":"0.76","Transaction":"14","TradeValueA":"417340","TradeVolumeB":"548000","TurnoverRatio":"45.66"},
{"Month":"11504","Code":"08640U","Name":"鴻海元大59售08","HighestPrice":"2.85","LowestPrice":"1.35","WeightedAvgPriceAB":"2.07","Transaction":"26","TradeValueA":"625020","TradeVolumeB":"301000","TurnoverRatio":"6.02"},
{"Month":"11504","Code":"086416","Name":"A50正2國票54購01","HighestPrice":"1.11","LowestPrice":"1.08","WeightedAvgPriceAB":"1.10","Transaction":"2","TradeValueA":"16500","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"08642U","Name":"元油反群益63售02","HighestPrice":"2.81","LowestPrice":"1.23","WeightedAvgPriceAB":"2.65","Transaction":"263","TradeValueA":"14937410","TradeVolumeB":"5628000","TurnoverRatio":"361.92"},
{"Month":"11504","Code":"08643U","Name":"SGBR2X群益63售04","HighestPrice":"5.60","LowestPrice":"5.45","WeightedAvgPriceAB":"5.53","Transaction":"9","TradeValueA":"304600","TradeVolumeB":"55000","TurnoverRatio":"6.18"},
{"Month":"11504","Code":"086442","Name":"大成統一57購01","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"8","TradeValueA":"24520","TradeVolumeB":"412000","TurnoverRatio":"10.30"},
{"Month":"11504","Code":"086443","Name":"卜蜂統一57購01","HighestPrice":"0.22","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"21","TradeValueA":"26980","TradeVolumeB":"143000","TurnoverRatio":"4.08"},
{"Month":"11504","Code":"086444","Name":"創見統一57購01","HighestPrice":"4.61","LowestPrice":"4.26","WeightedAvgPriceAB":"4.43","Transaction":"2","TradeValueA":"8870","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"086446","Name":"宏達電統一57購01","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"71","TradeValueA":"509770","TradeVolumeB":"4060000","TurnoverRatio":"54.13"},
{"Month":"11504","Code":"086447","Name":"長榮航統一55購03","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"200000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"086448","Name":"大立光統一67購01","HighestPrice":"0.75","LowestPrice":"0.32","WeightedAvgPriceAB":"0.50","Transaction":"353","TradeValueA":"4730140","TradeVolumeB":"9453000","TurnoverRatio":"143.31"},
{"Month":"11504","Code":"086449","Name":"全漢統一57購01","HighestPrice":"0.16","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"66200","TradeVolumeB":"430000","TurnoverRatio":"14.33"},
{"Month":"11504","Code":"08644U","Name":"台聚群益59售01","HighestPrice":"1.24","LowestPrice":"0.79","WeightedAvgPriceAB":"0.96","Transaction":"38","TradeValueA":"1069940","TradeVolumeB":"1112000","TurnoverRatio":"55.54"},
{"Month":"11504","Code":"086450","Name":"偉訓統一5B購01","HighestPrice":"0.37","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"35","TradeValueA":"87560","TradeVolumeB":"525000","TurnoverRatio":"13.46"},
{"Month":"11504","Code":"086451","Name":"文曄統一57購01","HighestPrice":"2.23","LowestPrice":"1.63","WeightedAvgPriceAB":"1.91","Transaction":"15","TradeValueA":"720980","TradeVolumeB":"376000","TurnoverRatio":"75.20"},
{"Month":"11504","Code":"086453","Name":"文曄統一57購03","HighestPrice":"1.80","LowestPrice":"1.80","WeightedAvgPriceAB":"1.80","Transaction":"1","TradeValueA":"9000","TradeVolumeB":"5000","TurnoverRatio":"0.39"},
{"Month":"11504","Code":"086454","Name":"文曄統一59購01","HighestPrice":"1.90","LowestPrice":"1.38","WeightedAvgPriceAB":"1.85","Transaction":"2","TradeValueA":"20380","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"086455","Name":"新日興統一57購02","HighestPrice":"0.29","LowestPrice":"0.19","WeightedAvgPriceAB":"0.22","Transaction":"14","TradeValueA":"186010","TradeVolumeB":"810000","TurnoverRatio":"77.43"},
{"Month":"11504","Code":"086456","Name":"華擎統一57購02","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"1000","TradeVolumeB":"15000","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"086457","Name":"華擎統一61購01","HighestPrice":"0.28","LowestPrice":"0.22","WeightedAvgPriceAB":"0.25","Transaction":"25","TradeValueA":"326910","TradeVolumeB":"1301000","TurnoverRatio":"108.41"},
{"Month":"11504","Code":"086458","Name":"華擎統一61購02","HighestPrice":"0.21","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"63","TradeValueA":"756400","TradeVolumeB":"4270000","TurnoverRatio":"117.33"},
{"Month":"11504","Code":"086459","Name":"永信統一59購01","HighestPrice":"0.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"1","TradeValueA":"3900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08645U","Name":"台積電群益59售12","HighestPrice":"1.52","LowestPrice":"0.37","WeightedAvgPriceAB":"1.11","Transaction":"34","TradeValueA":"653720","TradeVolumeB":"588000","TurnoverRatio":"35.96"},
{"Month":"11504","Code":"086460","Name":"神達統一61購01","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.58","Transaction":"115","TradeValueA":"2091700","TradeVolumeB":"3574000","TurnoverRatio":"89.35"},
{"Month":"11504","Code":"086461","Name":"拓凱統一57購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"210","TradeVolumeB":"3000","TurnoverRatio":"0.07"},
{"Month":"11504","Code":"086462","Name":"智伸科統一56購01","HighestPrice":"0.46","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"59","TradeValueA":"1173890","TradeVolumeB":"3632000","TurnoverRatio":"161.49"},
{"Month":"11504","Code":"086463","Name":"智伸科統一57購01","HighestPrice":"0.42","LowestPrice":"0.19","WeightedAvgPriceAB":"0.32","Transaction":"248","TradeValueA":"4262810","TradeVolumeB":"13109000","TurnoverRatio":"180.49"},
{"Month":"11504","Code":"086464","Name":"智伸科統一57購02","HighestPrice":"0.40","LowestPrice":"0.25","WeightedAvgPriceAB":"0.35","Transaction":"22","TradeValueA":"311860","TradeVolumeB":"891000","TurnoverRatio":"57.66"},
{"Month":"11504","Code":"086465","Name":"智伸科統一61購01","HighestPrice":"0.66","LowestPrice":"0.52","WeightedAvgPriceAB":"0.60","Transaction":"74","TradeValueA":"2643880","TradeVolumeB":"4370000","TurnoverRatio":"354.13"},
{"Month":"11504","Code":"086466","Name":"智伸科統一61購02","HighestPrice":"0.44","LowestPrice":"0.37","WeightedAvgPriceAB":"0.41","Transaction":"19","TradeValueA":"313280","TradeVolumeB":"759000","TurnoverRatio":"59.76"},
{"Month":"11504","Code":"086467","Name":"群電統一56購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"2960","TradeVolumeB":"137000","TurnoverRatio":"12.12"},
{"Month":"11504","Code":"086468","Name":"晶心科統一57購02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"30","TradeValueA":"264300","TradeVolumeB":"4047000","TurnoverRatio":"180.66"},
{"Month":"11504","Code":"086469","Name":"晶心科統一57購03","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"101","TradeValueA":"201540","TradeVolumeB":"3514000","TurnoverRatio":"100.40"},
{"Month":"11504","Code":"08646U","Name":"台積電群益59售13","HighestPrice":"1.49","LowestPrice":"0.57","WeightedAvgPriceAB":"1.04","Transaction":"44","TradeValueA":"1043720","TradeVolumeB":"996000","TurnoverRatio":"55.86"},
{"Month":"11504","Code":"086470","Name":"龍德船統一59購01","HighestPrice":"0.78","LowestPrice":"0.59","WeightedAvgPriceAB":"0.72","Transaction":"9","TradeValueA":"88800","TradeVolumeB":"122000","TurnoverRatio":"16.26"},
{"Month":"11504","Code":"086471","Name":"勤誠統一57購01","HighestPrice":"3.71","LowestPrice":"3.58","WeightedAvgPriceAB":"3.64","Transaction":"2","TradeValueA":"7290","TradeVolumeB":"2000","TurnoverRatio":"0.39"},
{"Month":"11504","Code":"086472","Name":"勤誠統一57購02","HighestPrice":"2.24","LowestPrice":"1.01","WeightedAvgPriceAB":"1.47","Transaction":"20","TradeValueA":"512200","TradeVolumeB":"347000","TurnoverRatio":"34.70"},
{"Month":"11504","Code":"086474","Name":"東哥統一57購02","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"3200","TradeVolumeB":"20000","TurnoverRatio":"1.53"},
{"Month":"11504","Code":"086475","Name":"台灣50中信55購02","HighestPrice":"9.20","LowestPrice":"6.35","WeightedAvgPriceAB":"7.46","Transaction":"7","TradeValueA":"52250","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"086477","Name":"臺指反中信5A購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"600","TradeVolumeB":"48000","TurnoverRatio":"0.16"},
{"Month":"11504","Code":"08647U","Name":"台塑中信59售03","HighestPrice":"0.50","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"38","TradeValueA":"730430","TradeVolumeB":"2358000","TurnoverRatio":"47.16"},
{"Month":"11504","Code":"08648U","Name":"陽明中信59售02","HighestPrice":"0.78","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"9","TradeValueA":"48400","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11504","Code":"086496","Name":"聯發科永豐65購01","HighestPrice":"14.20","LowestPrice":"3.06","WeightedAvgPriceAB":"4.90","Transaction":"211","TradeValueA":"10405470","TradeVolumeB":"2121000","TurnoverRatio":"424.20"},
{"Month":"11504","Code":"08649U","Name":"日月光中信59售02","HighestPrice":"0.52","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"97","TradeValueA":"635730","TradeVolumeB":"3839000","TurnoverRatio":"76.78"},
{"Month":"11504","Code":"08650U","Name":"華通台新59售04","HighestPrice":"1.29","LowestPrice":"1.05","WeightedAvgPriceAB":"1.14","Transaction":"5","TradeValueA":"45850","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"08651U","Name":"台灣50元大59售09","HighestPrice":"1.45","LowestPrice":"0.41","WeightedAvgPriceAB":"1.05","Transaction":"150","TradeValueA":"4285140","TradeVolumeB":"4057000","TurnoverRatio":"81.14"},
{"Month":"11504","Code":"08652U","Name":"鴻海元大59售11","HighestPrice":"2.05","LowestPrice":"1.01","WeightedAvgPriceAB":"1.48","Transaction":"168","TradeValueA":"7366750","TradeVolumeB":"4969000","TurnoverRatio":"99.38"},
{"Month":"11504","Code":"086536","Name":"聯發科元大57購02","HighestPrice":"12.30","LowestPrice":"1.78","WeightedAvgPriceAB":"6.51","Transaction":"38","TradeValueA":"2312760","TradeVolumeB":"355000","TurnoverRatio":"71.00"},
{"Month":"11504","Code":"08653U","Name":"台積電元大59售22","HighestPrice":"1.20","LowestPrice":"0.45","WeightedAvgPriceAB":"0.73","Transaction":"308","TradeValueA":"4873480","TradeVolumeB":"6662000","TurnoverRatio":"133.24"},
{"Month":"11504","Code":"08654U","Name":"創見國票5A售03","HighestPrice":"1.02","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"4","TradeValueA":"67640","TradeVolumeB":"85000","TurnoverRatio":"2.83"},
{"Month":"11504","Code":"08655U","Name":"台化元富59售04","HighestPrice":"1.81","LowestPrice":"1.18","WeightedAvgPriceAB":"1.38","Transaction":"24","TradeValueA":"616650","TradeVolumeB":"445000","TurnoverRatio":"25.42"},
{"Month":"11504","Code":"08656U","Name":"川湖元富59售03","HighestPrice":"3.17","LowestPrice":"1.21","WeightedAvgPriceAB":"2.07","Transaction":"47","TradeValueA":"742430","TradeVolumeB":"358000","TurnoverRatio":"21.05"},
{"Month":"11504","Code":"086574","Name":"聯發科群益57購01","HighestPrice":"1.48","LowestPrice":"1.48","WeightedAvgPriceAB":"1.48","Transaction":"2","TradeValueA":"37000","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"08657U","Name":"智邦元富59售03","HighestPrice":"1.63","LowestPrice":"0.58","WeightedAvgPriceAB":"1.42","Transaction":"78","TradeValueA":"1744410","TradeVolumeB":"1225000","TurnoverRatio":"59.75"},
{"Month":"11504","Code":"08658U","Name":"世芯元富59售04","HighestPrice":"2.30","LowestPrice":"0.57","WeightedAvgPriceAB":"1.01","Transaction":"134","TradeValueA":"3277700","TradeVolumeB":"3242000","TurnoverRatio":"108.06"},
{"Month":"11504","Code":"08659U","Name":"緯穎元富59售05","HighestPrice":"1.81","LowestPrice":"0.72","WeightedAvgPriceAB":"1.36","Transaction":"24","TradeValueA":"219270","TradeVolumeB":"161000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"086606","Name":"創意永豐54購03","HighestPrice":"42.10","LowestPrice":"42.10","WeightedAvgPriceAB":"42.10","Transaction":"2","TradeValueA":"84200","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"086609","Name":"鴻海兆豐57購01","HighestPrice":"2.95","LowestPrice":"0.73","WeightedAvgPriceAB":"1.59","Transaction":"27","TradeValueA":"175960","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"08660U","Name":"台灣50群益59售09","HighestPrice":"1.52","LowestPrice":"0.59","WeightedAvgPriceAB":"1.29","Transaction":"11","TradeValueA":"480410","TradeVolumeB":"370000","TurnoverRatio":"22.86"},
{"Month":"11504","Code":"08661U","Name":"台灣50群益5A售04","HighestPrice":"1.39","LowestPrice":"0.48","WeightedAvgPriceAB":"0.67","Transaction":"12","TradeValueA":"107500","TradeVolumeB":"160000","TurnoverRatio":"10.09"},
{"Month":"11504","Code":"08662U","Name":"華通群益5B售05","HighestPrice":"1.17","LowestPrice":"0.87","WeightedAvgPriceAB":"0.95","Transaction":"48","TradeValueA":"420380","TradeVolumeB":"442000","TurnoverRatio":"21.92"},
{"Month":"11504","Code":"086635","Name":"中砂凱基55購02","HighestPrice":"2.45","LowestPrice":"1.22","WeightedAvgPriceAB":"1.49","Transaction":"32","TradeValueA":"1562760","TradeVolumeB":"1048000","TurnoverRatio":"209.60"},
{"Month":"11504","Code":"086638","Name":"台光電凱基55購01","HighestPrice":"53.00","LowestPrice":"49.70","WeightedAvgPriceAB":"50.64","Transaction":"6","TradeValueA":"7090000","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"08663U","Name":"景碩群益63售01","HighestPrice":"0.79","LowestPrice":"0.40","WeightedAvgPriceAB":"0.54","Transaction":"91","TradeValueA":"1341020","TradeVolumeB":"2468000","TurnoverRatio":"49.36"},
{"Month":"11504","Code":"086647","Name":"世芯凱基55購02","HighestPrice":"2.20","LowestPrice":"0.10","WeightedAvgPriceAB":"1.14","Transaction":"71","TradeValueA":"1992720","TradeVolumeB":"1741000","TurnoverRatio":"97.97"},
{"Month":"11504","Code":"08664U","Name":"聯茂群益59售03","HighestPrice":"0.94","LowestPrice":"0.15","WeightedAvgPriceAB":"0.35","Transaction":"176","TradeValueA":"1035790","TradeVolumeB":"2954000","TurnoverRatio":"59.08"},
{"Month":"11504","Code":"086658","Name":"中砂統一57購01","HighestPrice":"1.44","LowestPrice":"0.75","WeightedAvgPriceAB":"1.04","Transaction":"92","TradeValueA":"3405250","TradeVolumeB":"3255000","TurnoverRatio":"93.00"},
{"Month":"11504","Code":"08665U","Name":"兆聯群益63售02","HighestPrice":"0.83","LowestPrice":"0.81","WeightedAvgPriceAB":"0.82","Transaction":"2","TradeValueA":"164000","TradeVolumeB":"200000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"086660","Name":"台積電統一67購01","HighestPrice":"1.61","LowestPrice":"1.39","WeightedAvgPriceAB":"1.59","Transaction":"7","TradeValueA":"614060","TradeVolumeB":"386000","TurnoverRatio":"38.60"},
{"Month":"11504","Code":"086661","Name":"智邦統一55購02","HighestPrice":"4.38","LowestPrice":"4.36","WeightedAvgPriceAB":"4.37","Transaction":"2","TradeValueA":"113620","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"086662","Name":"鴻準統一57購02","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"3500","TradeVolumeB":"50000","TurnoverRatio":"4.16"},
{"Month":"11504","Code":"086663","Name":"宏達電統一57購02","HighestPrice":"0.12","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"81","TradeValueA":"524260","TradeVolumeB":"6169000","TurnoverRatio":"82.25"},
{"Month":"11504","Code":"086664","Name":"長榮航統一57購01","HighestPrice":"0.18","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"78","TradeValueA":"339940","TradeVolumeB":"3586000","TurnoverRatio":"25.44"},
{"Month":"11504","Code":"086667","Name":"文曄統一55購01","HighestPrice":"2.30","LowestPrice":"1.94","WeightedAvgPriceAB":"2.02","Transaction":"4","TradeValueA":"111150","TradeVolumeB":"55000","TurnoverRatio":"5.23"},
{"Month":"11504","Code":"086668","Name":"新日興統一57購03","HighestPrice":"0.37","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"11","TradeValueA":"35690","TradeVolumeB":"161000","TurnoverRatio":"3.59"},
{"Month":"11504","Code":"086669","Name":"華擎統一57購03","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"440","TradeVolumeB":"11000","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"086670","Name":"世芯統一55購03","HighestPrice":"0.68","LowestPrice":"0.03","WeightedAvgPriceAB":"0.34","Transaction":"26","TradeValueA":"578750","TradeVolumeB":"1676000","TurnoverRatio":"55.86"},
{"Month":"11504","Code":"086671","Name":"世芯統一58購03","HighestPrice":"0.80","LowestPrice":"0.09","WeightedAvgPriceAB":"0.39","Transaction":"57","TradeValueA":"247200","TradeVolumeB":"622000","TurnoverRatio":"4.14"},
{"Month":"11504","Code":"086672","Name":"神達統一57購01","HighestPrice":"0.72","LowestPrice":"0.54","WeightedAvgPriceAB":"0.66","Transaction":"28","TradeValueA":"683860","TradeVolumeB":"1022000","TurnoverRatio":"18.58"},
{"Month":"11504","Code":"086673","Name":"智伸科統一55購01","HighestPrice":"0.40","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"22","TradeValueA":"764210","TradeVolumeB":"2346000","TurnoverRatio":"189.34"},
{"Month":"11504","Code":"086674","Name":"精成科統一55購03","HighestPrice":"0.57","LowestPrice":"0.12","WeightedAvgPriceAB":"0.34","Transaction":"77","TradeValueA":"1012020","TradeVolumeB":"2968000","TurnoverRatio":"395.73"},
{"Month":"11504","Code":"086675","Name":"台郡統一57購01","HighestPrice":"0.35","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"54","TradeValueA":"581870","TradeVolumeB":"2835000","TurnoverRatio":"234.10"},
{"Month":"11504","Code":"086676","Name":"矽力統一57購01","HighestPrice":"0.52","LowestPrice":"0.05","WeightedAvgPriceAB":"0.18","Transaction":"193","TradeValueA":"1988140","TradeVolumeB":"10659000","TurnoverRatio":"170.81"},
{"Month":"11504","Code":"086677","Name":"晶心科統一55購03","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"2900","TradeVolumeB":"220000","TurnoverRatio":"7.33"},
{"Month":"11504","Code":"086678","Name":"緯穎統一58購01","HighestPrice":"1.24","LowestPrice":"1.24","WeightedAvgPriceAB":"1.24","Transaction":"1","TradeValueA":"6200","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"086679","Name":"至上統一57購01","HighestPrice":"2.12","LowestPrice":"1.40","WeightedAvgPriceAB":"1.74","Transaction":"88","TradeValueA":"1444250","TradeVolumeB":"828000","TurnoverRatio":"165.60"},
{"Month":"11504","Code":"08667U","Name":"臺股指群益5B售12","HighestPrice":"1.18","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"104","TradeValueA":"2878380","TradeVolumeB":"4584000","TurnoverRatio":"57.71"},
{"Month":"11504","Code":"08668U","Name":"創見凱基59售06","HighestPrice":"1.34","LowestPrice":"0.59","WeightedAvgPriceAB":"0.79","Transaction":"53","TradeValueA":"2566780","TradeVolumeB":"3220000","TurnoverRatio":"71.55"},
{"Month":"11504","Code":"086692","Name":"精成科元富57購01","HighestPrice":"1.86","LowestPrice":"0.65","WeightedAvgPriceAB":"1.18","Transaction":"209","TradeValueA":"2487790","TradeVolumeB":"2097000","TurnoverRatio":"419.40"},
{"Month":"11504","Code":"08669U","Name":"景碩凱基5A售05","HighestPrice":"0.79","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"203","TradeValueA":"2506070","TradeVolumeB":"8000000","TurnoverRatio":"160.00"},
{"Month":"11504","Code":"08670U","Name":"SGBR2X富邦63售04","HighestPrice":"0.73","LowestPrice":"0.67","WeightedAvgPriceAB":"0.68","Transaction":"27","TradeValueA":"135710","TradeVolumeB":"197000","TurnoverRatio":"1.97"},
{"Month":"11504","Code":"08671U","Name":"臺股指富邦63售05","HighestPrice":"0.76","LowestPrice":"0.31","WeightedAvgPriceAB":"0.46","Transaction":"191","TradeValueA":"1250800","TradeVolumeB":"2679000","TurnoverRatio":"26.79"},
{"Month":"11504","Code":"08672U","Name":"牧德國票5A售04","HighestPrice":"0.49","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"1","TradeValueA":"4410","TradeVolumeB":"9000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"086735","Name":"智邦元大55購01","HighestPrice":"11.60","LowestPrice":"11.10","WeightedAvgPriceAB":"11.26","Transaction":"2","TradeValueA":"169000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"08673U","Name":"台灣50元富59售09","HighestPrice":"2.28","LowestPrice":"1.32","WeightedAvgPriceAB":"2.04","Transaction":"9","TradeValueA":"272380","TradeVolumeB":"133000","TurnoverRatio":"4.43"},
{"Month":"11504","Code":"086746","Name":"亞光元大55購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":"0.45"},
{"Month":"11504","Code":"08674U","Name":"鴻海元富59售03","HighestPrice":"2.88","LowestPrice":"1.21","WeightedAvgPriceAB":"2.33","Transaction":"21","TradeValueA":"544960","TradeVolumeB":"233000","TurnoverRatio":"15.53"},
{"Month":"11504","Code":"08675U","Name":"大立光元富59售03","HighestPrice":"2.48","LowestPrice":"0.80","WeightedAvgPriceAB":"1.54","Transaction":"44","TradeValueA":"1116660","TradeVolumeB":"724000","TurnoverRatio":"41.37"},
{"Month":"11504","Code":"086766","Name":"緯穎元大55購01","HighestPrice":"3.67","LowestPrice":"0.93","WeightedAvgPriceAB":"1.71","Transaction":"16","TradeValueA":"396880","TradeVolumeB":"232000","TurnoverRatio":"11.04"},
{"Month":"11504","Code":"08676U","Name":"緯創中信59售02","HighestPrice":"0.91","LowestPrice":"0.50","WeightedAvgPriceAB":"0.67","Transaction":"21","TradeValueA":"251870","TradeVolumeB":"374000","TurnoverRatio":"7.48"},
{"Month":"11504","Code":"08677U","Name":"臺股指中信5C售12","HighestPrice":"1.19","LowestPrice":"0.50","WeightedAvgPriceAB":"0.65","Transaction":"60","TradeValueA":"730480","TradeVolumeB":"1111000","TurnoverRatio":"15.87"},
{"Month":"11504","Code":"08678U","Name":"日本2X元大5A售01","HighestPrice":"2.15","LowestPrice":"1.62","WeightedAvgPriceAB":"1.79","Transaction":"129","TradeValueA":"2746020","TradeVolumeB":"1528000","TurnoverRatio":"30.56"},
{"Month":"11504","Code":"086790","Name":"世芯第一57購02","HighestPrice":"2.17","LowestPrice":"0.77","WeightedAvgPriceAB":"1.50","Transaction":"50","TradeValueA":"1535990","TradeVolumeB":"1018000","TurnoverRatio":"5.98"},
{"Month":"11504","Code":"08679U","Name":"元石油元大59售05","HighestPrice":"2.95","LowestPrice":"2.05","WeightedAvgPriceAB":"2.72","Transaction":"36","TradeValueA":"766440","TradeVolumeB":"281000","TurnoverRatio":"2.81"},
{"Month":"11504","Code":"086804","Name":"亞光凱基56購01","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"8","TradeValueA":"33200","TradeVolumeB":"322000","TurnoverRatio":"26.83"},
{"Month":"11504","Code":"08680U","Name":"SGBR2X元大5A售03","HighestPrice":"2.71","LowestPrice":"2.42","WeightedAvgPriceAB":"2.61","Transaction":"9","TradeValueA":"81200","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"08681U","Name":"臺股指元大5A售20","HighestPrice":"2.94","LowestPrice":"1.62","WeightedAvgPriceAB":"2.21","Transaction":"52","TradeValueA":"1355080","TradeVolumeB":"613000","TurnoverRatio":"12.26"},
{"Month":"11504","Code":"086820","Name":"世芯元富58購02","HighestPrice":"1.71","LowestPrice":"0.34","WeightedAvgPriceAB":"1.13","Transaction":"285","TradeValueA":"6836560","TradeVolumeB":"6021000","TurnoverRatio":"344.05"},
{"Month":"11504","Code":"086828","Name":"緯穎元富58購01","HighestPrice":"7.20","LowestPrice":"2.06","WeightedAvgPriceAB":"2.71","Transaction":"158","TradeValueA":"2401680","TradeVolumeB":"886000","TurnoverRatio":"177.20"},
{"Month":"11504","Code":"08682U","Name":"台化群益59售03","HighestPrice":"1.12","LowestPrice":"0.71","WeightedAvgPriceAB":"0.98","Transaction":"4","TradeValueA":"59300","TradeVolumeB":"60000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"08683U","Name":"川湖群益59售04","HighestPrice":"1.82","LowestPrice":"1.00","WeightedAvgPriceAB":"1.25","Transaction":"10","TradeValueA":"184640","TradeVolumeB":"147000","TurnoverRatio":"7.17"},
{"Month":"11504","Code":"08684U","Name":"台積電群益59售14","HighestPrice":"2.12","LowestPrice":"0.71","WeightedAvgPriceAB":"1.16","Transaction":"113","TradeValueA":"1889600","TradeVolumeB":"1623000","TurnoverRatio":"87.02"},
{"Month":"11504","Code":"08685U","Name":"臺股指群益5B售13","HighestPrice":"1.51","LowestPrice":"0.66","WeightedAvgPriceAB":"1.08","Transaction":"86","TradeValueA":"2574380","TradeVolumeB":"2379000","TurnoverRatio":"131.07"},
{"Month":"11504","Code":"086862","Name":"南港兆豐57購01","HighestPrice":"0.43","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"111","TradeValueA":"475650","TradeVolumeB":"1786000","TurnoverRatio":"35.72"},
{"Month":"11504","Code":"08686U","Name":"臺股指凱基5A售39","HighestPrice":"2.09","LowestPrice":"0.75","WeightedAvgPriceAB":"1.00","Transaction":"115","TradeValueA":"1985830","TradeVolumeB":"1967000","TurnoverRatio":"115.70"},
{"Month":"11504","Code":"086878","Name":"台積電群益57購01","HighestPrice":"47.30","LowestPrice":"29.30","WeightedAvgPriceAB":"43.98","Transaction":"8","TradeValueA":"2375000","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"08687U","Name":"臺股指凱基5C售11","HighestPrice":"1.81","LowestPrice":"0.82","WeightedAvgPriceAB":"1.56","Transaction":"42","TradeValueA":"2107660","TradeVolumeB":"1347000","TurnoverRatio":"53.88"},
{"Month":"11504","Code":"08688U","Name":"台灣50國票59售07","HighestPrice":"1.03","LowestPrice":"0.34","WeightedAvgPriceAB":"0.57","Transaction":"19","TradeValueA":"604040","TradeVolumeB":"1054000","TurnoverRatio":"105.40"},
{"Month":"11504","Code":"086894","Name":"中砂統一61購01","HighestPrice":"0.86","LowestPrice":"0.52","WeightedAvgPriceAB":"0.69","Transaction":"184","TradeValueA":"5493040","TradeVolumeB":"7926000","TurnoverRatio":"176.13"},
{"Month":"11504","Code":"086895","Name":"台積電統一67購02","HighestPrice":"2.11","LowestPrice":"1.34","WeightedAvgPriceAB":"1.74","Transaction":"73","TradeValueA":"1510610","TradeVolumeB":"868000","TurnoverRatio":"115.11"},
{"Month":"11504","Code":"086897","Name":"華碩統一57購02","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"17","TradeValueA":"30180","TradeVolumeB":"396000","TurnoverRatio":"11.25"},
{"Month":"11504","Code":"086899","Name":"金像電統一5B購01","HighestPrice":"11.30","LowestPrice":"8.25","WeightedAvgPriceAB":"10.64","Transaction":"24","TradeValueA":"1192400","TradeVolumeB":"112000","TurnoverRatio":"22.00"},
{"Month":"11504","Code":"08689U","Name":"台灣50國票5A售03","HighestPrice":"0.94","LowestPrice":"0.53","WeightedAvgPriceAB":"0.70","Transaction":"18","TradeValueA":"238050","TradeVolumeB":"340000","TurnoverRatio":"34.00"},
{"Month":"11504","Code":"086900","Name":"宏達電統一57購03","HighestPrice":"0.38","LowestPrice":"0.26","WeightedAvgPriceAB":"0.35","Transaction":"10","TradeValueA":"271920","TradeVolumeB":"759000","TurnoverRatio":"15.18"},
{"Month":"11504","Code":"086901","Name":"宏達電統一61購01","HighestPrice":"0.30","LowestPrice":"0.23","WeightedAvgPriceAB":"0.24","Transaction":"24","TradeValueA":"328050","TradeVolumeB":"1356000","TurnoverRatio":"27.12"},
{"Month":"11504","Code":"086902","Name":"智原統一56購07","HighestPrice":"0.14","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"14","TradeValueA":"266810","TradeVolumeB":"2997000","TurnoverRatio":"239.76"},
{"Month":"11504","Code":"086904","Name":"瑞智統一57購01","HighestPrice":"0.36","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"15","TradeValueA":"143150","TradeVolumeB":"549000","TurnoverRatio":"10.98"},
{"Month":"11504","Code":"086905","Name":"亞翔統一56購04","HighestPrice":"3.45","LowestPrice":"3.25","WeightedAvgPriceAB":"3.32","Transaction":"3","TradeValueA":"9960","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"086906","Name":"亞翔統一57購03","HighestPrice":"3.40","LowestPrice":"3.40","WeightedAvgPriceAB":"3.40","Transaction":"1","TradeValueA":"34000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"086907","Name":"力積電統一59購01","HighestPrice":"4.31","LowestPrice":"3.55","WeightedAvgPriceAB":"3.95","Transaction":"121","TradeValueA":"1510560","TradeVolumeB":"382000","TurnoverRatio":"76.24"},
{"Month":"11504","Code":"086908","Name":"天虹統一59購01","HighestPrice":"0.88","LowestPrice":"0.32","WeightedAvgPriceAB":"0.58","Transaction":"278","TradeValueA":"5064200","TradeVolumeB":"8608000","TurnoverRatio":"172.16"},
{"Month":"11504","Code":"08690U","Name":"元石油國票59售05","HighestPrice":"1.49","LowestPrice":"1.00","WeightedAvgPriceAB":"1.34","Transaction":"52","TradeValueA":"1516410","TradeVolumeB":"1129000","TurnoverRatio":"56.45"},
{"Month":"11504","Code":"08691U","Name":"S&P正2國票59售01","HighestPrice":"2.54","LowestPrice":"1.64","WeightedAvgPriceAB":"2.45","Transaction":"10","TradeValueA":"2623740","TradeVolumeB":"1068000","TurnoverRatio":"21.36"},
{"Month":"11504","Code":"086923","Name":"台積電元大55購02","HighestPrice":"8.05","LowestPrice":"3.78","WeightedAvgPriceAB":"5.29","Transaction":"38","TradeValueA":"3423600","TradeVolumeB":"646000","TurnoverRatio":"129.20"},
{"Month":"11504","Code":"086924","Name":"台積電元大57購01","HighestPrice":"7.70","LowestPrice":"4.18","WeightedAvgPriceAB":"5.31","Transaction":"25","TradeValueA":"1030240","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11504","Code":"08692U","Name":"FBNQ2X國票59售02","HighestPrice":"3.33","LowestPrice":"1.24","WeightedAvgPriceAB":"1.89","Transaction":"19","TradeValueA":"183770","TradeVolumeB":"97000","TurnoverRatio":"12.12"},
{"Month":"11504","Code":"086936","Name":"世芯元大55購02","HighestPrice":"0.45","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"45","TradeValueA":"331270","TradeVolumeB":"2738000","TurnoverRatio":"36.50"},
{"Month":"11504","Code":"086938","Name":"神達元大55購01","HighestPrice":"0.46","LowestPrice":"0.03","WeightedAvgPriceAB":"0.21","Transaction":"30","TradeValueA":"129460","TradeVolumeB":"591000","TurnoverRatio":"31.10"},
{"Month":"11504","Code":"08693U","Name":"SGBR2X國票59售06","HighestPrice":"1.46","LowestPrice":"1.17","WeightedAvgPriceAB":"1.38","Transaction":"41","TradeValueA":"613070","TradeVolumeB":"443000","TurnoverRatio":"55.37"},
{"Month":"11504","Code":"086941","Name":"緯穎元大55購02","HighestPrice":"2.12","LowestPrice":"0.66","WeightedAvgPriceAB":"0.97","Transaction":"110","TradeValueA":"6814440","TradeVolumeB":"6972000","TurnoverRatio":"178.76"},
{"Month":"11504","Code":"08694U","Name":"金像電國票5A售02","HighestPrice":"1.57","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"344","TradeValueA":"5222640","TradeVolumeB":"7687000","TurnoverRatio":"307.48"},
{"Month":"11504","Code":"086950","Name":"臺指反中信57購01","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"2410","TradeVolumeB":"107000","TurnoverRatio":"0.71"},
{"Month":"11504","Code":"08695U","Name":"宇瞻國票5A售04","HighestPrice":"1.35","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"73","TradeValueA":"822350","TradeVolumeB":"1311000","TurnoverRatio":"43.70"},
{"Month":"11504","Code":"086963","Name":"儒鴻兆豐57購01","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"59","TradeValueA":"151480","TradeVolumeB":"2026000","TurnoverRatio":"40.52"},
{"Month":"11504","Code":"08696U","Name":"臺股指國票59售07","HighestPrice":"2.63","LowestPrice":"0.74","WeightedAvgPriceAB":"1.27","Transaction":"80","TradeValueA":"4012550","TradeVolumeB":"3144000","TurnoverRatio":"209.60"},
{"Month":"11504","Code":"086979","Name":"T50正2統一59購01","HighestPrice":"7.30","LowestPrice":"3.05","WeightedAvgPriceAB":"4.55","Transaction":"30","TradeValueA":"915560","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11504","Code":"08697U","Name":"電子類國票59售03","HighestPrice":"2.89","LowestPrice":"0.91","WeightedAvgPriceAB":"1.36","Transaction":"145","TradeValueA":"3975300","TradeVolumeB":"2909000","TurnoverRatio":"290.90"},
{"Month":"11504","Code":"086980","Name":"美時統一61購01","HighestPrice":"0.50","LowestPrice":"0.38","WeightedAvgPriceAB":"0.41","Transaction":"19","TradeValueA":"417910","TradeVolumeB":"1012000","TurnoverRatio":"33.73"},
{"Month":"11504","Code":"086981","Name":"光寶科統一57購01","HighestPrice":"1.50","LowestPrice":"0.64","WeightedAvgPriceAB":"1.05","Transaction":"64","TradeValueA":"508260","TradeVolumeB":"482000","TurnoverRatio":"64.26"},
{"Month":"11504","Code":"086982","Name":"光寶科統一57購02","HighestPrice":"1.15","LowestPrice":"0.67","WeightedAvgPriceAB":"0.89","Transaction":"25","TradeValueA":"188960","TradeVolumeB":"212000","TurnoverRatio":"2.91"},
{"Month":"11504","Code":"086985","Name":"鴻海統一59購01","HighestPrice":"1.41","LowestPrice":"0.75","WeightedAvgPriceAB":"1.12","Transaction":"28","TradeValueA":"65390","TradeVolumeB":"58000","TurnoverRatio":"8.28"},
{"Month":"11504","Code":"086986","Name":"鴻海統一67購01","HighestPrice":"1.33","LowestPrice":"0.47","WeightedAvgPriceAB":"1.01","Transaction":"216","TradeValueA":"8434420","TradeVolumeB":"8344000","TurnoverRatio":"146.12"},
{"Month":"11504","Code":"086987","Name":"台積電統一67購03","HighestPrice":"3.36","LowestPrice":"2.13","WeightedAvgPriceAB":"2.75","Transaction":"18","TradeValueA":"151330","TradeVolumeB":"55000","TurnoverRatio":"10.35"},
{"Month":"11504","Code":"086989","Name":"創見統一61購01","HighestPrice":"2.23","LowestPrice":"1.88","WeightedAvgPriceAB":"2.01","Transaction":"56","TradeValueA":"314100","TradeVolumeB":"156000","TurnoverRatio":"31.20"},
{"Month":"11504","Code":"08698U","Name":"電子類國票59售04","HighestPrice":"2.01","LowestPrice":"0.70","WeightedAvgPriceAB":"0.99","Transaction":"83","TradeValueA":"1128640","TradeVolumeB":"1134000","TurnoverRatio":"113.40"},
{"Month":"11504","Code":"086991","Name":"全新統一56購03","HighestPrice":"5.30","LowestPrice":"3.55","WeightedAvgPriceAB":"3.78","Transaction":"4","TradeValueA":"83300","TradeVolumeB":"22000","TurnoverRatio":"4.35"},
{"Month":"11504","Code":"086992","Name":"全新統一56購04","HighestPrice":"5.55","LowestPrice":"3.26","WeightedAvgPriceAB":"4.77","Transaction":"21","TradeValueA":"549000","TradeVolumeB":"115000","TurnoverRatio":"22.37"},
{"Month":"11504","Code":"086993","Name":"全新統一57購01","HighestPrice":"5.35","LowestPrice":"2.75","WeightedAvgPriceAB":"3.94","Transaction":"131","TradeValueA":"3751850","TradeVolumeB":"951000","TurnoverRatio":"137.03"},
{"Month":"11504","Code":"086994","Name":"全新統一59購01","HighestPrice":"4.51","LowestPrice":"2.50","WeightedAvgPriceAB":"3.88","Transaction":"11","TradeValueA":"706230","TradeVolumeB":"182000","TurnoverRatio":"9.10"},
{"Month":"11504","Code":"086995","Name":"宏達電統一59購01","HighestPrice":"0.43","LowestPrice":"0.37","WeightedAvgPriceAB":"0.40","Transaction":"7","TradeValueA":"410960","TradeVolumeB":"1016000","TurnoverRatio":"67.73"},
{"Month":"11504","Code":"086996","Name":"奇鋐統一5C購02","HighestPrice":"6.00","LowestPrice":"3.83","WeightedAvgPriceAB":"5.22","Transaction":"12","TradeValueA":"109750","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11504","Code":"086997","Name":"智原統一56購08","HighestPrice":"0.25","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"69","TradeValueA":"371750","TradeVolumeB":"2406000","TurnoverRatio":"198.35"},
{"Month":"11504","Code":"086998","Name":"景碩統一57購01","HighestPrice":"6.25","LowestPrice":"6.25","WeightedAvgPriceAB":"6.25","Transaction":"1","TradeValueA":"31250","TradeVolumeB":"5000","TurnoverRatio":"0.99"},
{"Month":"11504","Code":"086999","Name":"新日興統一56購04","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"35","TradeValueA":"416690","TradeVolumeB":"2885000","TurnoverRatio":"57.17"},
{"Month":"11504","Code":"08699U","Name":"金融類國票59售02","HighestPrice":"1.42","LowestPrice":"0.94","WeightedAvgPriceAB":"1.05","Transaction":"19","TradeValueA":"561830","TradeVolumeB":"532000","TurnoverRatio":"53.20"},
{"Month":"11504","Code":"087000","Name":"世芯統一56購04","HighestPrice":"0.42","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"36","TradeValueA":"1767140","TradeVolumeB":"5491000","TurnoverRatio":"109.82"},
{"Month":"11504","Code":"087002","Name":"貿聯統一61購01","HighestPrice":"3.52","LowestPrice":"1.72","WeightedAvgPriceAB":"2.16","Transaction":"30","TradeValueA":"870060","TradeVolumeB":"402000","TurnoverRatio":"24.93"},
{"Month":"11504","Code":"087003","Name":"神達統一56購03","HighestPrice":"0.93","LowestPrice":"0.71","WeightedAvgPriceAB":"0.85","Transaction":"7","TradeValueA":"36620","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11504","Code":"087004","Name":"瑞智統一57購02","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"8000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"087006","Name":"南電統一57購01","HighestPrice":"14.50","LowestPrice":"13.40","WeightedAvgPriceAB":"13.91","Transaction":"8","TradeValueA":"2783000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11504","Code":"087008","Name":"世芯第一57購03","HighestPrice":"1.16","LowestPrice":"0.25","WeightedAvgPriceAB":"0.56","Transaction":"34","TradeValueA":"458670","TradeVolumeB":"810000","TurnoverRatio":"2.25"},
{"Month":"11504","Code":"08700U","Name":"臺股指富邦5C售14","HighestPrice":"0.84","LowestPrice":"0.31","WeightedAvgPriceAB":"0.42","Transaction":"8","TradeValueA":"37800","TradeVolumeB":"90000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"08701U","Name":"臺股指富邦5C售15","HighestPrice":"0.73","LowestPrice":"0.27","WeightedAvgPriceAB":"0.41","Transaction":"68","TradeValueA":"606780","TradeVolumeB":"1446000","TurnoverRatio":"14.46"},
{"Month":"11504","Code":"08702U","Name":"臺股指富邦5C售16","HighestPrice":"0.71","LowestPrice":"0.24","WeightedAvgPriceAB":"0.50","Transaction":"128","TradeValueA":"3328050","TradeVolumeB":"6535000","TurnoverRatio":"65.35"},
{"Month":"11504","Code":"08703U","Name":"嘉澤中信59售01","HighestPrice":"0.54","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"253","TradeValueA":"2761800","TradeVolumeB":"12909000","TurnoverRatio":"258.18"},
{"Month":"11504","Code":"08704U","Name":"鴻海群益61售03","HighestPrice":"1.90","LowestPrice":"1.24","WeightedAvgPriceAB":"1.74","Transaction":"9","TradeValueA":"459000","TradeVolumeB":"263000","TurnoverRatio":"13.15"},
{"Month":"11504","Code":"087053","Name":"光寶科國票55購01","HighestPrice":"2.52","LowestPrice":"1.64","WeightedAvgPriceAB":"2.01","Transaction":"4","TradeValueA":"18100","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"08705U","Name":"臺股指群益59售32","HighestPrice":"1.46","LowestPrice":"0.43","WeightedAvgPriceAB":"0.78","Transaction":"11","TradeValueA":"258580","TradeVolumeB":"330000","TurnoverRatio":"16.25"},
{"Month":"11504","Code":"08708U","Name":"臺股指群益59售35","HighestPrice":"1.76","LowestPrice":"0.52","WeightedAvgPriceAB":"0.87","Transaction":"654","TradeValueA":"41558010","TradeVolumeB":"47722000","TurnoverRatio":"477.22"},
{"Month":"11504","Code":"087091","Name":"台積電元大57購02","HighestPrice":"8.15","LowestPrice":"3.37","WeightedAvgPriceAB":"4.74","Transaction":"95","TradeValueA":"5735380","TradeVolumeB":"1208000","TurnoverRatio":"241.60"},
{"Month":"11504","Code":"08709U","Name":"臺股指群益59售36","HighestPrice":"1.30","LowestPrice":"0.89","WeightedAvgPriceAB":"0.98","Transaction":"6","TradeValueA":"187700","TradeVolumeB":"190000","TurnoverRatio":"18.09"},
{"Month":"11504","Code":"087108","Name":"智原元大57購01","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"26","TradeValueA":"165820","TradeVolumeB":"1552000","TurnoverRatio":"57.48"},
{"Month":"11504","Code":"08710U","Name":"臺股指群益59售37","HighestPrice":"1.39","LowestPrice":"0.43","WeightedAvgPriceAB":"0.76","Transaction":"51","TradeValueA":"1040360","TradeVolumeB":"1358000","TurnoverRatio":"84.40"},
{"Month":"11504","Code":"08711U","Name":"臺股指群益59售38","HighestPrice":"1.31","LowestPrice":"0.54","WeightedAvgPriceAB":"0.70","Transaction":"30","TradeValueA":"957350","TradeVolumeB":"1361000","TurnoverRatio":"69.75"},
{"Month":"11504","Code":"08712U","Name":"臺股指群益59售39","HighestPrice":"1.92","LowestPrice":"0.66","WeightedAvgPriceAB":"1.08","Transaction":"130","TradeValueA":"8585650","TradeVolumeB":"7880000","TurnoverRatio":"157.60"},
{"Month":"11504","Code":"087138","Name":"神達凱基55購02","HighestPrice":"0.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"08713U","Name":"臺指2X中信63售04","HighestPrice":"0.69","LowestPrice":"0.45","WeightedAvgPriceAB":"0.55","Transaction":"44","TradeValueA":"312130","TradeVolumeB":"566000","TurnoverRatio":"8.08"},
{"Month":"11504","Code":"087146","Name":"南電元富57購02","HighestPrice":"56.50","LowestPrice":"56.50","WeightedAvgPriceAB":"56.50","Transaction":"1","TradeValueA":"56500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08714U","Name":"南亞中信59售05","HighestPrice":"0.78","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"42","TradeValueA":"336400","TradeVolumeB":"690000","TurnoverRatio":"13.80"},
{"Month":"11504","Code":"087150","Name":"長榮國票56購01","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"4280","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11504","Code":"087151","Name":"智原國票55購01","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"14","TradeValueA":"101080","TradeVolumeB":"1189000","TurnoverRatio":"237.80"},
{"Month":"11504","Code":"087156","Name":"聯發科國泰56購01","HighestPrice":"1.53","LowestPrice":"0.82","WeightedAvgPriceAB":"1.05","Transaction":"18","TradeValueA":"513830","TradeVolumeB":"486000","TurnoverRatio":"48.60"},
{"Month":"11504","Code":"087157","Name":"聯發科國泰56購02","HighestPrice":"2.57","LowestPrice":"0.79","WeightedAvgPriceAB":"1.15","Transaction":"36","TradeValueA":"1694380","TradeVolumeB":"1471000","TurnoverRatio":"147.10"},
{"Month":"11504","Code":"08715U","Name":"台灣50凱基5A售06","HighestPrice":"1.50","LowestPrice":"0.46","WeightedAvgPriceAB":"1.04","Transaction":"73","TradeValueA":"1706790","TradeVolumeB":"1641000","TurnoverRatio":"65.64"},
{"Month":"11504","Code":"087166","Name":"台積電凱基67購01","HighestPrice":"10.50","LowestPrice":"6.80","WeightedAvgPriceAB":"9.03","Transaction":"15","TradeValueA":"551300","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11504","Code":"087168","Name":"聯發科凱基57購01","HighestPrice":"5.05","LowestPrice":"1.97","WeightedAvgPriceAB":"3.11","Transaction":"25","TradeValueA":"726180","TradeVolumeB":"233000","TurnoverRatio":"46.60"},
{"Month":"11504","Code":"08716U","Name":"日本2X凱基5A售01","HighestPrice":"1.25","LowestPrice":"0.96","WeightedAvgPriceAB":"1.09","Transaction":"70","TradeValueA":"1799700","TradeVolumeB":"1650000","TurnoverRatio":"86.84"},
{"Month":"11504","Code":"08717U","Name":"愛普凱基59售06","HighestPrice":"2.25","LowestPrice":"0.31","WeightedAvgPriceAB":"0.89","Transaction":"223","TradeValueA":"3399590","TradeVolumeB":"3791000","TurnoverRatio":"252.73"},
{"Month":"11504","Code":"087185","Name":"勤誠凱基57購01","HighestPrice":"8.50","LowestPrice":"8.30","WeightedAvgPriceAB":"8.38","Transaction":"36","TradeValueA":"3019500","TradeVolumeB":"360000","TurnoverRatio":"72.00"},
{"Month":"11504","Code":"08718U","Name":"臺股指凱基5C售12","HighestPrice":"1.44","LowestPrice":"0.49","WeightedAvgPriceAB":"0.84","Transaction":"78","TradeValueA":"1267840","TradeVolumeB":"1495000","TurnoverRatio":"51.55"},
{"Month":"11504","Code":"087191","Name":"中砂統一56購01","HighestPrice":"0.85","LowestPrice":"0.81","WeightedAvgPriceAB":"0.82","Transaction":"3","TradeValueA":"49400","TradeVolumeB":"60000","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"087192","Name":"上銀統一56購02","HighestPrice":"1.21","LowestPrice":"0.28","WeightedAvgPriceAB":"0.51","Transaction":"114","TradeValueA":"2213980","TradeVolumeB":"4278000","TurnoverRatio":"318.30"},
{"Month":"11504","Code":"087193","Name":"雄獅統一57購01","HighestPrice":"0.44","LowestPrice":"0.33","WeightedAvgPriceAB":"0.36","Transaction":"10","TradeValueA":"329990","TradeVolumeB":"910000","TurnoverRatio":"73.26"},
{"Month":"11504","Code":"087194","Name":"雄獅統一61購01","HighestPrice":"0.52","LowestPrice":"0.42","WeightedAvgPriceAB":"0.46","Transaction":"26","TradeValueA":"381020","TradeVolumeB":"812000","TurnoverRatio":"63.19"},
{"Month":"11504","Code":"087195","Name":"欣興統一55購02","HighestPrice":"15.90","LowestPrice":"13.50","WeightedAvgPriceAB":"14.70","Transaction":"2","TradeValueA":"235200","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"087196","Name":"景碩統一57購02","HighestPrice":"10.30","LowestPrice":"7.75","WeightedAvgPriceAB":"9.21","Transaction":"18","TradeValueA":"1197700","TradeVolumeB":"130000","TurnoverRatio":"25.64"},
{"Month":"11504","Code":"087197","Name":"臻鼎統一57購01","HighestPrice":"7.05","LowestPrice":"4.81","WeightedAvgPriceAB":"5.64","Transaction":"12","TradeValueA":"282350","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"087198","Name":"臻鼎統一57購02","HighestPrice":"7.15","LowestPrice":"2.32","WeightedAvgPriceAB":"3.19","Transaction":"16","TradeValueA":"102260","TradeVolumeB":"32000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"087199","Name":"佳必琪統一57購01","HighestPrice":"0.68","LowestPrice":"0.37","WeightedAvgPriceAB":"0.49","Transaction":"60","TradeValueA":"1379910","TradeVolumeB":"2766000","TurnoverRatio":"226.72"},
{"Month":"11504","Code":"08719U","Name":"臺股指群益59售40","HighestPrice":"3.34","LowestPrice":"1.10","WeightedAvgPriceAB":"1.27","Transaction":"64","TradeValueA":"1666810","TradeVolumeB":"1312000","TurnoverRatio":"65.60"},
{"Month":"11504","Code":"087201","Name":"連加統一57購02","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"100000","TurnoverRatio":"6.66"},
{"Month":"11504","Code":"087203","Name":"南電統一57購02","HighestPrice":"16.70","LowestPrice":"13.20","WeightedAvgPriceAB":"15.31","Transaction":"6","TradeValueA":"765900","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11504","Code":"087204","Name":"台灣50中信57購02","HighestPrice":"18.80","LowestPrice":"9.05","WeightedAvgPriceAB":"15.54","Transaction":"4","TradeValueA":"1196750","TradeVolumeB":"77000","TurnoverRatio":"7.70"},
{"Month":"11504","Code":"08720U","Name":"台虹國票5A售02","HighestPrice":"1.80","LowestPrice":"1.02","WeightedAvgPriceAB":"1.24","Transaction":"164","TradeValueA":"1691120","TradeVolumeB":"1363000","TurnoverRatio":"136.30"},
{"Month":"11504","Code":"08721U","Name":"國巨元富59售04","HighestPrice":"0.92","LowestPrice":"0.85","WeightedAvgPriceAB":"0.88","Transaction":"2","TradeValueA":"21240","TradeVolumeB":"24000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"087228","Name":"台積電永豐54購03","HighestPrice":"104.00","LowestPrice":"102.00","WeightedAvgPriceAB":"103.76","Transaction":"5","TradeValueA":"2594000","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11504","Code":"08722U","Name":"國泰金元富59售02","HighestPrice":"1.32","LowestPrice":"1.32","WeightedAvgPriceAB":"1.32","Transaction":"1","TradeValueA":"2640","TradeVolumeB":"2000","TurnoverRatio":"0.11"},
{"Month":"11504","Code":"08723U","Name":"FBNQ2X元大5A售01","HighestPrice":"1.92","LowestPrice":"0.73","WeightedAvgPriceAB":"1.27","Transaction":"86","TradeValueA":"1545850","TradeVolumeB":"1215000","TurnoverRatio":"12.15"},
{"Month":"11504","Code":"087240","Name":"T50反1富邦54購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"19","TradeValueA":"190","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11504","Code":"08724U","Name":"台積電元大59售27","HighestPrice":"0.91","LowestPrice":"0.15","WeightedAvgPriceAB":"0.85","Transaction":"11","TradeValueA":"353000","TradeVolumeB":"412000","TurnoverRatio":"8.24"},
{"Month":"11504","Code":"08725U","Name":"奇鋐元大59售25","HighestPrice":"2.09","LowestPrice":"0.55","WeightedAvgPriceAB":"0.88","Transaction":"406","TradeValueA":"5295160","TradeVolumeB":"6014000","TurnoverRatio":"120.28"},
{"Month":"11504","Code":"087261","Name":"台積電元大57購03","HighestPrice":"7.05","LowestPrice":"3.14","WeightedAvgPriceAB":"6.33","Transaction":"16","TradeValueA":"892620","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11504","Code":"08726U","Name":"亞翔中信5B售04","HighestPrice":"0.64","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"236","TradeValueA":"2461810","TradeVolumeB":"6858000","TurnoverRatio":"137.16"},
{"Month":"11504","Code":"08727U","Name":"臺股指中信63售01","HighestPrice":"0.32","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"20","TradeValueA":"556630","TradeVolumeB":"1798000","TurnoverRatio":"17.98"},
{"Month":"11504","Code":"08728U","Name":"華通凱基59售03","HighestPrice":"1.73","LowestPrice":"1.01","WeightedAvgPriceAB":"1.28","Transaction":"101","TradeValueA":"2440550","TradeVolumeB":"1903000","TurnoverRatio":"158.58"},
{"Month":"11504","Code":"087293","Name":"T50反1中信57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"290","TradeVolumeB":"29000","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"08729U","Name":"SGBR2X國票59售07","HighestPrice":"1.74","LowestPrice":"1.37","WeightedAvgPriceAB":"1.60","Transaction":"83","TradeValueA":"2743650","TradeVolumeB":"1709000","TurnoverRatio":"170.90"},
{"Month":"11504","Code":"08730U","Name":"景碩國票5A售07","HighestPrice":"1.71","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"44","TradeValueA":"352850","TradeVolumeB":"701000","TurnoverRatio":"23.36"},
{"Month":"11504","Code":"087313","Name":"漢唐統一63購01","HighestPrice":"0.76","LowestPrice":"0.48","WeightedAvgPriceAB":"0.61","Transaction":"76","TradeValueA":"605880","TradeVolumeB":"982000","TurnoverRatio":"43.74"},
{"Month":"11504","Code":"087318","Name":"世芯第一57購04","HighestPrice":"1.20","LowestPrice":"0.25","WeightedAvgPriceAB":"0.58","Transaction":"41","TradeValueA":"1206060","TradeVolumeB":"2079000","TurnoverRatio":"6.11"},
{"Month":"11504","Code":"08731U","Name":"景碩國票5A售08","HighestPrice":"1.60","LowestPrice":"0.52","WeightedAvgPriceAB":"0.99","Transaction":"343","TradeValueA":"5772240","TradeVolumeB":"5809000","TurnoverRatio":"193.63"},
{"Month":"11504","Code":"087327","Name":"台積電凱基67購02","HighestPrice":"11.80","LowestPrice":"6.10","WeightedAvgPriceAB":"8.86","Transaction":"21","TradeValueA":"266000","TradeVolumeB":"30000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"08732U","Name":"至上國票5A售02","HighestPrice":"1.86","LowestPrice":"1.40","WeightedAvgPriceAB":"1.59","Transaction":"31","TradeValueA":"1210110","TradeVolumeB":"757000","TurnoverRatio":"75.70"},
{"Month":"11504","Code":"08733U","Name":"華通元大59售17","HighestPrice":"3.68","LowestPrice":"2.32","WeightedAvgPriceAB":"2.86","Transaction":"69","TradeValueA":"1265590","TradeVolumeB":"442000","TurnoverRatio":"8.84"},
{"Month":"11504","Code":"087356","Name":"世紀鋼兆豐57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"17","TradeValueA":"4900","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11504","Code":"087359","Name":"台積電富邦55購05","HighestPrice":"19.00","LowestPrice":"19.00","WeightedAvgPriceAB":"19.00","Transaction":"2","TradeValueA":"76000","TradeVolumeB":"4000","TurnoverRatio":"0.57"},
{"Month":"11504","Code":"08735U","Name":"華通群益63售04","HighestPrice":"2.18","LowestPrice":"1.44","WeightedAvgPriceAB":"1.66","Transaction":"126","TradeValueA":"1387540","TradeVolumeB":"832000","TurnoverRatio":"41.33"},
{"Month":"11504","Code":"087361","Name":"聯發科富邦55購01","HighestPrice":"2.52","LowestPrice":"1.56","WeightedAvgPriceAB":"1.77","Transaction":"6","TradeValueA":"99670","TradeVolumeB":"56000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"087365","Name":"中砂元大56購04","HighestPrice":"1.98","LowestPrice":"1.22","WeightedAvgPriceAB":"1.52","Transaction":"94","TradeValueA":"3133520","TradeVolumeB":"2051000","TurnoverRatio":"41.02"},
{"Month":"11504","Code":"08736U","Name":"德律群益59售03","HighestPrice":"1.41","LowestPrice":"1.41","WeightedAvgPriceAB":"1.41","Transaction":"1","TradeValueA":"28200","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"087373","Name":"台積電元大54購10","HighestPrice":"8.20","LowestPrice":"6.00","WeightedAvgPriceAB":"7.69","Transaction":"5","TradeValueA":"400000","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11504","Code":"08737U","Name":"眾達群益59售03","HighestPrice":"0.80","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"63","TradeValueA":"1341440","TradeVolumeB":"2370000","TurnoverRatio":"47.40"},
{"Month":"11504","Code":"087386","Name":"智原元大57購02","HighestPrice":"0.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"33","TradeValueA":"238510","TradeVolumeB":"2219000","TurnoverRatio":"96.47"},
{"Month":"11504","Code":"08738U","Name":"臺股指群益5B售15","HighestPrice":"1.13","LowestPrice":"0.44","WeightedAvgPriceAB":"0.80","Transaction":"21","TradeValueA":"130920","TradeVolumeB":"163000","TurnoverRatio":"10.02"},
{"Month":"11504","Code":"08739U","Name":"臺股指群益5B售16","HighestPrice":"1.31","LowestPrice":"0.57","WeightedAvgPriceAB":"1.09","Transaction":"19","TradeValueA":"729310","TradeVolumeB":"667000","TurnoverRatio":"42.26"},
{"Month":"11504","Code":"08740U","Name":"電子類群益5B售01","HighestPrice":"1.70","LowestPrice":"0.53","WeightedAvgPriceAB":"0.72","Transaction":"267","TradeValueA":"4398860","TradeVolumeB":"6075000","TurnoverRatio":"254.61"},
{"Month":"11504","Code":"08741U","Name":"台積電中信63售06","HighestPrice":"1.15","LowestPrice":"0.67","WeightedAvgPriceAB":"0.93","Transaction":"56","TradeValueA":"555190","TradeVolumeB":"593000","TurnoverRatio":"8.47"},
{"Month":"11504","Code":"087428","Name":"精成科國票55購01","HighestPrice":"2.01","LowestPrice":"0.59","WeightedAvgPriceAB":"1.03","Transaction":"23","TradeValueA":"258730","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11504","Code":"08742U","Name":"創見中信59售03","HighestPrice":"1.15","LowestPrice":"0.61","WeightedAvgPriceAB":"0.87","Transaction":"233","TradeValueA":"2578090","TradeVolumeB":"2937000","TurnoverRatio":"58.74"},
{"Month":"11504","Code":"08743U","Name":"至上台新59售02","HighestPrice":"1.89","LowestPrice":"1.40","WeightedAvgPriceAB":"1.69","Transaction":"12","TradeValueA":"103400","TradeVolumeB":"61000","TurnoverRatio":"3.48"},
{"Month":"11504","Code":"087446","Name":"亞光群益57購01","HighestPrice":"0.56","LowestPrice":"0.23","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"8420","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"08744U","Name":"台灣50富邦5C售11","HighestPrice":"0.89","LowestPrice":"0.31","WeightedAvgPriceAB":"0.49","Transaction":"10","TradeValueA":"27820","TradeVolumeB":"56000","TurnoverRatio":"0.56"},
{"Month":"11504","Code":"08745U","Name":"台灣50富邦63售06","HighestPrice":"0.72","LowestPrice":"0.25","WeightedAvgPriceAB":"0.55","Transaction":"50","TradeValueA":"1425370","TradeVolumeB":"2566000","TurnoverRatio":"25.66"},
{"Month":"11504","Code":"087476","Name":"奇鋐永豐57購01","HighestPrice":"18.50","LowestPrice":"10.60","WeightedAvgPriceAB":"14.71","Transaction":"6","TradeValueA":"88300","TradeVolumeB":"6000","TurnoverRatio":"0.66"},
{"Month":"11504","Code":"08747U","Name":"國巨群益5B售03","HighestPrice":"1.05","LowestPrice":"0.70","WeightedAvgPriceAB":"0.77","Transaction":"39","TradeValueA":"2039300","TradeVolumeB":"2645000","TurnoverRatio":"110.20"},
{"Month":"11504","Code":"087484","Name":"第一銅統一57購02","HighestPrice":"0.34","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"140","TradeValueA":"565380","TradeVolumeB":"2122000","TurnoverRatio":"128.37"},
{"Month":"11504","Code":"087485","Name":"上銀統一57購02","HighestPrice":"1.58","LowestPrice":"0.30","WeightedAvgPriceAB":"0.98","Transaction":"115","TradeValueA":"1775500","TradeVolumeB":"1800000","TurnoverRatio":"40.05"},
{"Month":"11504","Code":"087487","Name":"矽統統一57購02","HighestPrice":"0.46","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"58","TradeValueA":"400890","TradeVolumeB":"1239000","TurnoverRatio":"92.46"},
{"Month":"11504","Code":"087488","Name":"矽統統一59購01","HighestPrice":"0.71","LowestPrice":"0.39","WeightedAvgPriceAB":"0.56","Transaction":"183","TradeValueA":"2767260","TradeVolumeB":"4889000","TurnoverRatio":"396.83"},
{"Month":"11504","Code":"087489","Name":"矽統統一61購01","HighestPrice":"0.71","LowestPrice":"0.41","WeightedAvgPriceAB":"0.58","Transaction":"247","TradeValueA":"2029440","TradeVolumeB":"3486000","TurnoverRatio":"271.70"},
{"Month":"11504","Code":"08748U","Name":"國巨群益63售02","HighestPrice":"2.81","LowestPrice":"1.77","WeightedAvgPriceAB":"1.99","Transaction":"16","TradeValueA":"1167950","TradeVolumeB":"584000","TurnoverRatio":"29.11"},
{"Month":"11504","Code":"087491","Name":"晟銘電統一59購06","HighestPrice":"0.27","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"23","TradeValueA":"152870","TradeVolumeB":"1125000","TurnoverRatio":"24.62"},
{"Month":"11504","Code":"087496","Name":"洋基統一59購01","HighestPrice":"1.16","LowestPrice":"0.90","WeightedAvgPriceAB":"0.98","Transaction":"19","TradeValueA":"335100","TradeVolumeB":"341000","TurnoverRatio":"25.09"},
{"Month":"11504","Code":"087497","Name":"昇陽半統一59購01","HighestPrice":"2.34","LowestPrice":"1.31","WeightedAvgPriceAB":"1.64","Transaction":"31","TradeValueA":"224140","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11504","Code":"087498","Name":"聯發科第一57購01","HighestPrice":"2.52","LowestPrice":"0.58","WeightedAvgPriceAB":"1.50","Transaction":"28","TradeValueA":"597340","TradeVolumeB":"396000","TurnoverRatio":"1.07"},
{"Month":"11504","Code":"08749U","Name":"奇鋐群益59售15","HighestPrice":"3.22","LowestPrice":"1.31","WeightedAvgPriceAB":"2.91","Transaction":"29","TradeValueA":"2279790","TradeVolumeB":"782000","TurnoverRatio":"39.08"},
{"Month":"11504","Code":"087507","Name":"台積電群益57購02","HighestPrice":"34.10","LowestPrice":"20.10","WeightedAvgPriceAB":"23.40","Transaction":"11","TradeValueA":"678600","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11504","Code":"08750U","Name":"臺股指群益65售02","HighestPrice":"1.63","LowestPrice":"1.05","WeightedAvgPriceAB":"1.16","Transaction":"106","TradeValueA":"1724910","TradeVolumeB":"1481000","TurnoverRatio":"69.27"},
{"Month":"11504","Code":"08751U","Name":"元石油國票59售06","HighestPrice":"1.66","LowestPrice":"1.15","WeightedAvgPriceAB":"1.53","Transaction":"101","TradeValueA":"3000530","TradeVolumeB":"1955000","TurnoverRatio":"130.33"},
{"Month":"11504","Code":"087522","Name":"漢唐富邦54購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"300","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11504","Code":"08752U","Name":"愛普國票5A售02","HighestPrice":"2.13","LowestPrice":"0.41","WeightedAvgPriceAB":"0.90","Transaction":"290","TradeValueA":"4508470","TradeVolumeB":"4955000","TurnoverRatio":"165.16"},
{"Month":"11504","Code":"08753U","Name":"京元電元富59售07","HighestPrice":"2.65","LowestPrice":"1.41","WeightedAvgPriceAB":"2.11","Transaction":"187","TradeValueA":"7404200","TradeVolumeB":"3493000","TurnoverRatio":"183.84"},
{"Month":"11504","Code":"087547","Name":"台積電元大54購11","HighestPrice":"6.40","LowestPrice":"5.90","WeightedAvgPriceAB":"6.35","Transaction":"3","TradeValueA":"139800","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11504","Code":"087548","Name":"台積電元大55購03","HighestPrice":"7.65","LowestPrice":"5.70","WeightedAvgPriceAB":"5.87","Transaction":"2","TradeValueA":"64650","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"08754U","Name":"臺股指元富59售18","HighestPrice":"2.64","LowestPrice":"0.77","WeightedAvgPriceAB":"1.37","Transaction":"188","TradeValueA":"3032800","TradeVolumeB":"2208000","TurnoverRatio":"98.13"},
{"Month":"11504","Code":"08755U","Name":"至上凱基59售04","HighestPrice":"1.74","LowestPrice":"1.15","WeightedAvgPriceAB":"1.61","Transaction":"64","TradeValueA":"2539300","TradeVolumeB":"1569000","TurnoverRatio":"104.60"},
{"Month":"11504","Code":"087563","Name":"晟銘電元大57購01","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"6","TradeValueA":"29700","TradeVolumeB":"205000","TurnoverRatio":"10.25"},
{"Month":"11504","Code":"087567","Name":"智原元大57購03","HighestPrice":"0.58","LowestPrice":"0.07","WeightedAvgPriceAB":"0.29","Transaction":"162","TradeValueA":"1445700","TradeVolumeB":"4843000","TurnoverRatio":"220.13"},
{"Month":"11504","Code":"08756U","Name":"元石油元大5A售02","HighestPrice":"3.55","LowestPrice":"3.08","WeightedAvgPriceAB":"3.39","Transaction":"8","TradeValueA":"2110080","TradeVolumeB":"622000","TurnoverRatio":"6.22"},
{"Month":"11504","Code":"08757U","Name":"元石油元大5B售02","HighestPrice":"2.67","LowestPrice":"2.47","WeightedAvgPriceAB":"2.58","Transaction":"4","TradeValueA":"932870","TradeVolumeB":"361000","TurnoverRatio":"3.61"},
{"Month":"11504","Code":"08758U","Name":"SGBR2X元大5A售05","HighestPrice":"3.43","LowestPrice":"2.84","WeightedAvgPriceAB":"3.21","Transaction":"35","TradeValueA":"1380300","TradeVolumeB":"429000","TurnoverRatio":"4.29"},
{"Month":"11504","Code":"08759U","Name":"台積電元大59售31","HighestPrice":"1.18","LowestPrice":"0.34","WeightedAvgPriceAB":"0.94","Transaction":"26","TradeValueA":"680070","TradeVolumeB":"718000","TurnoverRatio":"14.36"},
{"Month":"11504","Code":"087608","Name":"瀚宇博元富57購01","HighestPrice":"5.25","LowestPrice":"2.57","WeightedAvgPriceAB":"3.76","Transaction":"196","TradeValueA":"3195230","TradeVolumeB":"849000","TurnoverRatio":"169.80"},
{"Month":"11504","Code":"08760U","Name":"台灣50凱基5A售08","HighestPrice":"2.00","LowestPrice":"0.48","WeightedAvgPriceAB":"1.46","Transaction":"41","TradeValueA":"1295550","TradeVolumeB":"886000","TurnoverRatio":"34.07"},
{"Month":"11504","Code":"087618","Name":"台積電凱基67購03","HighestPrice":"9.45","LowestPrice":"7.10","WeightedAvgPriceAB":"8.86","Transaction":"2","TradeValueA":"35450","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"08761U","Name":"台灣50凱基63售06","HighestPrice":"1.14","LowestPrice":"0.46","WeightedAvgPriceAB":"0.64","Transaction":"27","TradeValueA":"260020","TradeVolumeB":"403000","TurnoverRatio":"13.43"},
{"Month":"11504","Code":"08762U","Name":"國巨凱基59售08","HighestPrice":"1.17","LowestPrice":"0.89","WeightedAvgPriceAB":"1.05","Transaction":"7","TradeValueA":"71940","TradeVolumeB":"68000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"08763U","Name":"奇鋐凱基59售09","HighestPrice":"1.57","LowestPrice":"0.59","WeightedAvgPriceAB":"1.17","Transaction":"18","TradeValueA":"246500","TradeVolumeB":"209000","TurnoverRatio":"7.74"},
{"Month":"11504","Code":"087644","Name":"臺股指凱基58購01","HighestPrice":"32.40","LowestPrice":"31.10","WeightedAvgPriceAB":"31.71","Transaction":"6","TradeValueA":"1141700","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11504","Code":"087649","Name":"緯穎第一57購01","HighestPrice":"1.35","LowestPrice":"1.35","WeightedAvgPriceAB":"1.35","Transaction":"1","TradeValueA":"1350","TradeVolumeB":"1000","TurnoverRatio":"0.00"},
{"Month":"11504","Code":"08764U","Name":"貿聯凱基59售06","HighestPrice":"0.72","LowestPrice":"0.19","WeightedAvgPriceAB":"0.32","Transaction":"76","TradeValueA":"1256940","TradeVolumeB":"3836000","TurnoverRatio":"95.90"},
{"Month":"11504","Code":"087656","Name":"台積電凱基67購04","HighestPrice":"9.20","LowestPrice":"7.75","WeightedAvgPriceAB":"8.37","Transaction":"4","TradeValueA":"142400","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"087657","Name":"智邦凱基55購02","HighestPrice":"41.90","LowestPrice":"40.20","WeightedAvgPriceAB":"41.31","Transaction":"6","TradeValueA":"4958000","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11504","Code":"08765U","Name":"元石油群益59售01","HighestPrice":"3.37","LowestPrice":"1.74","WeightedAvgPriceAB":"2.62","Transaction":"156","TradeValueA":"10592340","TradeVolumeB":"4038000","TurnoverRatio":"173.45"},
{"Month":"11504","Code":"08766U","Name":"智邦群益59售09","HighestPrice":"3.47","LowestPrice":"1.66","WeightedAvgPriceAB":"2.10","Transaction":"13","TradeValueA":"1152590","TradeVolumeB":"548000","TurnoverRatio":"27.40"},
{"Month":"11504","Code":"087677","Name":"台達電統一57購02","HighestPrice":"11.50","LowestPrice":"7.10","WeightedAvgPriceAB":"7.71","Transaction":"5","TradeValueA":"108050","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"087678","Name":"矽統統一61購02","HighestPrice":"0.47","LowestPrice":"0.28","WeightedAvgPriceAB":"0.39","Transaction":"25","TradeValueA":"130280","TradeVolumeB":"327000","TurnoverRatio":"25.15"},
{"Month":"11504","Code":"08767U","Name":"訊芯群益5B售01","HighestPrice":"1.11","LowestPrice":"0.49","WeightedAvgPriceAB":"0.61","Transaction":"192","TradeValueA":"2901360","TradeVolumeB":"4728000","TurnoverRatio":"94.56"},
{"Month":"11504","Code":"087680","Name":"奇鋐統一5B購01","HighestPrice":"5.85","LowestPrice":"3.33","WeightedAvgPriceAB":"3.95","Transaction":"20","TradeValueA":"969580","TradeVolumeB":"245000","TurnoverRatio":"40.83"},
{"Month":"11504","Code":"087681","Name":"亞光統一56購02","HighestPrice":"0.54","LowestPrice":"0.33","WeightedAvgPriceAB":"0.44","Transaction":"12","TradeValueA":"100070","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11504","Code":"087682","Name":"欣興統一57購03","HighestPrice":"21.00","LowestPrice":"21.00","WeightedAvgPriceAB":"21.00","Transaction":"1","TradeValueA":"42000","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"087683","Name":"欣興統一61購01","HighestPrice":"9.55","LowestPrice":"5.45","WeightedAvgPriceAB":"6.98","Transaction":"7","TradeValueA":"321200","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11504","Code":"087685","Name":"世芯統一57購02","HighestPrice":"0.66","LowestPrice":"0.36","WeightedAvgPriceAB":"0.49","Transaction":"17","TradeValueA":"220650","TradeVolumeB":"450000","TurnoverRatio":"12.85"},
{"Month":"11504","Code":"087686","Name":"世芯統一67購01","HighestPrice":"1.54","LowestPrice":"0.58","WeightedAvgPriceAB":"1.05","Transaction":"247","TradeValueA":"7703210","TradeVolumeB":"7273000","TurnoverRatio":"145.45"},
{"Month":"11504","Code":"087688","Name":"祥碩統一57購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"31","TradeValueA":"16120","TradeVolumeB":"871000","TurnoverRatio":"7.64"},
{"Month":"11504","Code":"087689","Name":"啟碁統一57購01","HighestPrice":"2.30","LowestPrice":"0.74","WeightedAvgPriceAB":"1.37","Transaction":"186","TradeValueA":"2741050","TradeVolumeB":"1995000","TurnoverRatio":"57.00"},
{"Month":"11504","Code":"08768U","Name":"兆聯群益59售04","HighestPrice":"2.84","LowestPrice":"1.60","WeightedAvgPriceAB":"2.50","Transaction":"61","TradeValueA":"1241370","TradeVolumeB":"496000","TurnoverRatio":"22.71"},
{"Month":"11504","Code":"087691","Name":"保瑞統一61購01","HighestPrice":"0.23","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"50","TradeValueA":"314050","TradeVolumeB":"1712000","TurnoverRatio":"50.27"},
{"Month":"11504","Code":"087692","Name":"愛普統一63購01","HighestPrice":"2.88","LowestPrice":"0.85","WeightedAvgPriceAB":"1.17","Transaction":"313","TradeValueA":"10171020","TradeVolumeB":"8676000","TurnoverRatio":"289.20"},
{"Month":"11504","Code":"087694","Name":"晶心科統一61購01","HighestPrice":"0.66","LowestPrice":"0.16","WeightedAvgPriceAB":"0.29","Transaction":"490","TradeValueA":"2744580","TradeVolumeB":"9177000","TurnoverRatio":"183.54"},
{"Month":"11504","Code":"087695","Name":"南電統一57購03","HighestPrice":"24.00","LowestPrice":"24.00","WeightedAvgPriceAB":"24.00","Transaction":"2","TradeValueA":"480000","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"087699","Name":"美時永豐54購01","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"27170","TradeVolumeB":"246000","TurnoverRatio":""},
{"Month":"11504","Code":"08769U","Name":"美費半元大59售02","HighestPrice":"2.03","LowestPrice":"0.73","WeightedAvgPriceAB":"0.96","Transaction":"274","TradeValueA":"6075280","TradeVolumeB":"6326000","TurnoverRatio":"63.26"},
{"Month":"11504","Code":"08770U","Name":"道瓊2X中信63售01","HighestPrice":"0.98","LowestPrice":"0.79","WeightedAvgPriceAB":"0.91","Transaction":"6","TradeValueA":"69850","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"08771U","Name":"臺股指中信62售02","HighestPrice":"1.12","LowestPrice":"0.52","WeightedAvgPriceAB":"0.69","Transaction":"127","TradeValueA":"1606170","TradeVolumeB":"2327000","TurnoverRatio":"33.24"},
{"Month":"11504","Code":"08772U","Name":"臺股指中信62售03","HighestPrice":"1.36","LowestPrice":"0.68","WeightedAvgPriceAB":"0.84","Transaction":"96","TradeValueA":"1718460","TradeVolumeB":"2035000","TurnoverRatio":"29.07"},
{"Month":"11504","Code":"087730","Name":"聯發科富邦55購03","HighestPrice":"2.06","LowestPrice":"1.14","WeightedAvgPriceAB":"1.50","Transaction":"6","TradeValueA":"144380","TradeVolumeB":"96000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"08773U","Name":"台聚群益63售03","HighestPrice":"3.05","LowestPrice":"2.30","WeightedAvgPriceAB":"2.63","Transaction":"36","TradeValueA":"2314980","TradeVolumeB":"880000","TurnoverRatio":"42.59"},
{"Month":"11504","Code":"08774U","Name":"奇鋐群益59售16","HighestPrice":"1.91","LowestPrice":"0.72","WeightedAvgPriceAB":"0.78","Transaction":"4","TradeValueA":"24310","TradeVolumeB":"31000","TurnoverRatio":"1.55"},
{"Month":"11504","Code":"087755","Name":"精成科元富57購02","HighestPrice":"5.00","LowestPrice":"1.10","WeightedAvgPriceAB":"1.86","Transaction":"30","TradeValueA":"1091950","TradeVolumeB":"586000","TurnoverRatio":"41.85"},
{"Month":"11504","Code":"08775U","Name":"元黃金元大59售06","HighestPrice":"1.99","LowestPrice":"1.80","WeightedAvgPriceAB":"1.90","Transaction":"9","TradeValueA":"209320","TradeVolumeB":"110000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"08777U","Name":"元金2X元大5A售07","HighestPrice":"2.48","LowestPrice":"2.22","WeightedAvgPriceAB":"2.33","Transaction":"12","TradeValueA":"349640","TradeVolumeB":"150000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"08778U","Name":"臺股指元大5A售24","HighestPrice":"1.25","LowestPrice":"0.48","WeightedAvgPriceAB":"0.83","Transaction":"513","TradeValueA":"18564870","TradeVolumeB":"22195000","TurnoverRatio":"443.90"},
{"Month":"11504","Code":"08779U","Name":"貿聯中信59售05","HighestPrice":"0.55","LowestPrice":"0.18","WeightedAvgPriceAB":"0.40","Transaction":"9","TradeValueA":"121950","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11504","Code":"087800","Name":"聯發科群益55購01","HighestPrice":"5.50","LowestPrice":"0.11","WeightedAvgPriceAB":"1.48","Transaction":"57","TradeValueA":"201920","TradeVolumeB":"136000","TurnoverRatio":"8.42"},
{"Month":"11504","Code":"08780U","Name":"元黃金元富59售02","HighestPrice":"2.05","LowestPrice":"1.83","WeightedAvgPriceAB":"1.96","Transaction":"4","TradeValueA":"78500","TradeVolumeB":"40000","TurnoverRatio":"2.28"},
{"Month":"11504","Code":"087813","Name":"臻鼎群益55購01","HighestPrice":"8.65","LowestPrice":"8.65","WeightedAvgPriceAB":"8.65","Transaction":"1","TradeValueA":"86500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"08781U","Name":"台積電凱基59售14","HighestPrice":"3.23","LowestPrice":"0.32","WeightedAvgPriceAB":"1.91","Transaction":"93","TradeValueA":"2225310","TradeVolumeB":"1160000","TurnoverRatio":"72.50"},
{"Month":"11504","Code":"087824","Name":"鴻海元大54購09","HighestPrice":"0.70","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"18","TradeValueA":"521090","TradeVolumeB":"961000","TurnoverRatio":""},
{"Month":"11504","Code":"087826","Name":"台積電元大54購12","HighestPrice":"6.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.00","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"08782U","Name":"牧德凱基59售03","HighestPrice":"1.03","LowestPrice":"0.95","WeightedAvgPriceAB":"0.99","Transaction":"13","TradeValueA":"208910","TradeVolumeB":"211000","TurnoverRatio":"10.55"},
{"Month":"11504","Code":"087830","Name":"長榮元大54購03","HighestPrice":"0.54","LowestPrice":"0.35","WeightedAvgPriceAB":"0.45","Transaction":"11","TradeValueA":"343200","TradeVolumeB":"750000","TurnoverRatio":""},
{"Month":"11504","Code":"087833","Name":"欣興元大56購01","HighestPrice":"26.10","LowestPrice":"22.70","WeightedAvgPriceAB":"24.40","Transaction":"2","TradeValueA":"48800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"087837","Name":"緯創元大54購05","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"18","TradeValueA":"443180","TradeVolumeB":"5908000","TurnoverRatio":""},
{"Month":"11504","Code":"08784U","Name":"鴻海元大59售29","HighestPrice":"1.33","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"32","TradeValueA":"695760","TradeVolumeB":"1168000","TurnoverRatio":"23.36"},
{"Month":"11504","Code":"08785U","Name":"奇鋐元大59售30","HighestPrice":"1.92","LowestPrice":"0.70","WeightedAvgPriceAB":"1.75","Transaction":"20","TradeValueA":"482800","TradeVolumeB":"275000","TurnoverRatio":"5.50"},
{"Month":"11504","Code":"087868","Name":"中興電凱基55購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"1560","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11504","Code":"08786U","Name":"SGBR2X群益5B售02","HighestPrice":"2.48","LowestPrice":"2.15","WeightedAvgPriceAB":"2.38","Transaction":"5","TradeValueA":"11900","TradeVolumeB":"5000","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"087873","Name":"台積電凱基67購05","HighestPrice":"8.05","LowestPrice":"5.85","WeightedAvgPriceAB":"7.65","Transaction":"5","TradeValueA":"137800","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"087874","Name":"台積電凱基67購06","HighestPrice":"8.25","LowestPrice":"4.62","WeightedAvgPriceAB":"7.16","Transaction":"25","TradeValueA":"1096720","TradeVolumeB":"153000","TurnoverRatio":"17.21"},
{"Month":"11504","Code":"08787U","Name":"SGBR2X群益63售05","HighestPrice":"2.37","LowestPrice":"2.25","WeightedAvgPriceAB":"2.35","Transaction":"3","TradeValueA":"120000","TradeVolumeB":"51000","TurnoverRatio":"2.55"},
{"Month":"11504","Code":"087883","Name":"智原凱基57購01","HighestPrice":"0.43","LowestPrice":"0.12","WeightedAvgPriceAB":"0.27","Transaction":"141","TradeValueA":"648140","TradeVolumeB":"2319000","TurnoverRatio":"61.02"},
{"Month":"11504","Code":"08788U","Name":"智邦群益59售11","HighestPrice":"2.17","LowestPrice":"0.67","WeightedAvgPriceAB":"1.07","Transaction":"17","TradeValueA":"106420","TradeVolumeB":"99000","TurnoverRatio":"4.95"},
{"Month":"11504","Code":"087899","Name":"臺股指凱基58購02","HighestPrice":"37.80","LowestPrice":"23.90","WeightedAvgPriceAB":"29.20","Transaction":"9","TradeValueA":"496500","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"08789U","Name":"京元電群益59售03","HighestPrice":"3.24","LowestPrice":"1.90","WeightedAvgPriceAB":"2.63","Transaction":"85","TradeValueA":"1979540","TradeVolumeB":"750000","TurnoverRatio":"15.00"},
{"Month":"11504","Code":"087903","Name":"世芯元富57購02","HighestPrice":"1.14","LowestPrice":"0.13","WeightedAvgPriceAB":"0.63","Transaction":"206","TradeValueA":"8021750","TradeVolumeB":"12585000","TurnoverRatio":"185.07"},
{"Month":"11504","Code":"087904","Name":"世芯元富67購01","HighestPrice":"2.50","LowestPrice":"0.78","WeightedAvgPriceAB":"1.71","Transaction":"833","TradeValueA":"45461940","TradeVolumeB":"26538000","TurnoverRatio":"224.89"},
{"Month":"11504","Code":"08790U","Name":"兆聯群益59售05","HighestPrice":"2.41","LowestPrice":"1.40","WeightedAvgPriceAB":"1.72","Transaction":"13","TradeValueA":"79280","TradeVolumeB":"46000","TurnoverRatio":"2.27"},
{"Month":"11504","Code":"087912","Name":"FB越南國票57購01","HighestPrice":"2.53","LowestPrice":"1.61","WeightedAvgPriceAB":"2.02","Transaction":"102","TradeValueA":"6154780","TradeVolumeB":"3033000","TurnoverRatio":"202.20"},
{"Month":"11504","Code":"08791U","Name":"台積電凱基6B售01","HighestPrice":"3.57","LowestPrice":"1.72","WeightedAvgPriceAB":"2.48","Transaction":"40","TradeValueA":"1175570","TradeVolumeB":"474000","TurnoverRatio":"43.09"},
{"Month":"11504","Code":"08792U","Name":"上証2X國票5A售02","HighestPrice":"0.62","LowestPrice":"0.53","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"6810","TradeVolumeB":"12000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"08793U","Name":"臺股指國票59售08","HighestPrice":"0.97","LowestPrice":"0.93","WeightedAvgPriceAB":"0.95","Transaction":"2","TradeValueA":"19000","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"087941","Name":"奇鋐永豐57購02","HighestPrice":"15.50","LowestPrice":"15.50","WeightedAvgPriceAB":"15.50","Transaction":"1","TradeValueA":"15500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08794U","Name":"臺股指國票5A售02","HighestPrice":"1.86","LowestPrice":"0.67","WeightedAvgPriceAB":"1.05","Transaction":"46","TradeValueA":"351200","TradeVolumeB":"333000","TurnoverRatio":"22.20"},
{"Month":"11504","Code":"087956","Name":"漢唐統一61購01","HighestPrice":"0.60","LowestPrice":"0.34","WeightedAvgPriceAB":"0.46","Transaction":"136","TradeValueA":"1045700","TradeVolumeB":"2243000","TurnoverRatio":"26.12"},
{"Month":"11504","Code":"087957","Name":"大立光統一57購04","HighestPrice":"0.95","LowestPrice":"0.12","WeightedAvgPriceAB":"0.53","Transaction":"100","TradeValueA":"694860","TradeVolumeB":"1304000","TurnoverRatio":"52.16"},
{"Month":"11504","Code":"08795U","Name":"臺股指國票5B售01","HighestPrice":"1.82","LowestPrice":"0.71","WeightedAvgPriceAB":"1.25","Transaction":"98","TradeValueA":"2273710","TradeVolumeB":"1818000","TurnoverRatio":"51.94"},
{"Month":"11504","Code":"087960","Name":"大銀統一59購02","HighestPrice":"2.38","LowestPrice":"0.55","WeightedAvgPriceAB":"1.30","Transaction":"176","TradeValueA":"4184870","TradeVolumeB":"3211000","TurnoverRatio":"214.06"},
{"Month":"11504","Code":"087961","Name":"迅得統一57購01","HighestPrice":"0.39","LowestPrice":"0.18","WeightedAvgPriceAB":"0.27","Transaction":"130","TradeValueA":"2432550","TradeVolumeB":"8946000","TurnoverRatio":"138.37"},
{"Month":"11504","Code":"087966","Name":"台積電群益61購01","HighestPrice":"16.60","LowestPrice":"11.40","WeightedAvgPriceAB":"12.60","Transaction":"9","TradeValueA":"1789200","TradeVolumeB":"142000","TurnoverRatio":"25.95"},
{"Month":"11504","Code":"08796U","Name":"滬深2X元富59售04","HighestPrice":"1.57","LowestPrice":"0.75","WeightedAvgPriceAB":"1.03","Transaction":"61","TradeValueA":"640230","TradeVolumeB":"617000","TurnoverRatio":"12.34"},
{"Month":"11504","Code":"08797U","Name":"香港2X元大5A售03","HighestPrice":"0.89","LowestPrice":"0.75","WeightedAvgPriceAB":"0.79","Transaction":"8","TradeValueA":"51150","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11504","Code":"08799U","Name":"台積電元大59售33","HighestPrice":"0.76","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"8","TradeValueA":"84390","TradeVolumeB":"436000","TurnoverRatio":"8.72"},
{"Month":"11504","Code":"088005","Name":"台積電元大54購14","HighestPrice":"7.60","LowestPrice":"5.85","WeightedAvgPriceAB":"7.38","Transaction":"2","TradeValueA":"118100","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"088006","Name":"智邦元大54購02","HighestPrice":"15.80","LowestPrice":"14.90","WeightedAvgPriceAB":"15.37","Transaction":"4","TradeValueA":"123000","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"08800U","Name":"SGBR2X群益5B售04","HighestPrice":"1.71","LowestPrice":"1.45","WeightedAvgPriceAB":"1.60","Transaction":"32","TradeValueA":"252320","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11504","Code":"08801U","Name":"SGBR2X群益63售06","HighestPrice":"3.11","LowestPrice":"2.90","WeightedAvgPriceAB":"3.06","Transaction":"6","TradeValueA":"131770","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"088023","Name":"緯穎元大54購07","HighestPrice":"0.34","LowestPrice":"0.13","WeightedAvgPriceAB":"0.27","Transaction":"21","TradeValueA":"768780","TradeVolumeB":"2846000","TurnoverRatio":""},
{"Month":"11504","Code":"08802U","Name":"台積電群益59售15","HighestPrice":"1.66","LowestPrice":"0.70","WeightedAvgPriceAB":"1.08","Transaction":"12","TradeValueA":"565980","TradeVolumeB":"524000","TurnoverRatio":"10.48"},
{"Month":"11504","Code":"088030","Name":"鴻海統一57購05","HighestPrice":"1.28","LowestPrice":"0.55","WeightedAvgPriceAB":"0.76","Transaction":"313","TradeValueA":"10663290","TradeVolumeB":"13913000","TurnoverRatio":"231.88"},
{"Month":"11504","Code":"088031","Name":"鴻海統一57購06","HighestPrice":"1.38","LowestPrice":"0.63","WeightedAvgPriceAB":"0.92","Transaction":"251","TradeValueA":"8345490","TradeVolumeB":"9068000","TurnoverRatio":"164.87"},
{"Month":"11504","Code":"088033","Name":"台積電統一57購12","HighestPrice":"4.46","LowestPrice":"2.47","WeightedAvgPriceAB":"3.34","Transaction":"34","TradeValueA":"931010","TradeVolumeB":"278000","TurnoverRatio":"55.60"},
{"Month":"11504","Code":"088034","Name":"敦陽科統一59購01","HighestPrice":"0.20","LowestPrice":"0.18","WeightedAvgPriceAB":"0.19","Transaction":"9","TradeValueA":"117070","TradeVolumeB":"616000","TurnoverRatio":"20.53"},
{"Month":"11504","Code":"088035","Name":"王品統一57購01","HighestPrice":"0.23","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"65","TradeValueA":"42930","TradeVolumeB":"240000","TurnoverRatio":"19.35"},
{"Month":"11504","Code":"088037","Name":"飛捷統一57購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"2160","TradeVolumeB":"18000","TurnoverRatio":"0.51"},
{"Month":"11504","Code":"088038","Name":"南電統一59購01","HighestPrice":"8.20","LowestPrice":"7.90","WeightedAvgPriceAB":"7.99","Transaction":"21","TradeValueA":"639950","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11504","Code":"08803U","Name":"金像電群益59售05","HighestPrice":"1.52","LowestPrice":"0.89","WeightedAvgPriceAB":"1.42","Transaction":"38","TradeValueA":"3554360","TradeVolumeB":"2492000","TurnoverRatio":"49.84"},
{"Month":"11504","Code":"08804U","Name":"牧德群益59售06","HighestPrice":"1.00","LowestPrice":"0.58","WeightedAvgPriceAB":"0.77","Transaction":"22","TradeValueA":"146060","TradeVolumeB":"189000","TurnoverRatio":"3.78"},
{"Month":"11504","Code":"08805U","Name":"台積電凱基5B售12","HighestPrice":"1.85","LowestPrice":"0.64","WeightedAvgPriceAB":"1.15","Transaction":"109","TradeValueA":"1653170","TradeVolumeB":"1432000","TurnoverRatio":"49.37"},
{"Month":"11504","Code":"088067","Name":"矽統元富57購01","HighestPrice":"1.58","LowestPrice":"0.58","WeightedAvgPriceAB":"0.88","Transaction":"3","TradeValueA":"17600","TradeVolumeB":"20000","TurnoverRatio":"1.11"},
{"Month":"11504","Code":"08806U","Name":"台積電凱基63售05","HighestPrice":"3.62","LowestPrice":"1.86","WeightedAvgPriceAB":"2.50","Transaction":"41","TradeValueA":"1219360","TradeVolumeB":"487000","TurnoverRatio":"40.58"},
{"Month":"11504","Code":"088079","Name":"雷虎元富57購01","HighestPrice":"12.10","LowestPrice":"12.10","WeightedAvgPriceAB":"12.10","Transaction":"1","TradeValueA":"121000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"08807U","Name":"金像電凱基59售05","HighestPrice":"1.63","LowestPrice":"0.42","WeightedAvgPriceAB":"0.64","Transaction":"29","TradeValueA":"378120","TradeVolumeB":"582000","TurnoverRatio":"13.85"},
{"Month":"11504","Code":"08808U","Name":"友達凱基59售06","HighestPrice":"1.17","LowestPrice":"0.48","WeightedAvgPriceAB":"0.81","Transaction":"310","TradeValueA":"814700","TradeVolumeB":"1004000","TurnoverRatio":"43.65"},
{"Month":"11504","Code":"08809U","Name":"惠特國票5A售02","HighestPrice":"1.52","LowestPrice":"0.69","WeightedAvgPriceAB":"1.07","Transaction":"68","TradeValueA":"878040","TradeVolumeB":"820000","TurnoverRatio":"82.00"},
{"Month":"11504","Code":"088104","Name":"漢唐兆豐57購01","HighestPrice":"2.78","LowestPrice":"1.39","WeightedAvgPriceAB":"1.98","Transaction":"37","TradeValueA":"777530","TradeVolumeB":"392000","TurnoverRatio":"7.84"},
{"Month":"11504","Code":"08810U","Name":"大同元富59售02","HighestPrice":"1.23","LowestPrice":"1.14","WeightedAvgPriceAB":"1.18","Transaction":"8","TradeValueA":"49800","TradeVolumeB":"42000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"08813U","Name":"臺股指元富59售22","HighestPrice":"2.02","LowestPrice":"0.83","WeightedAvgPriceAB":"1.72","Transaction":"12","TradeValueA":"3530640","TradeVolumeB":"2048000","TurnoverRatio":"40.96"},
{"Month":"11504","Code":"088140","Name":"聯發科富邦55購04","HighestPrice":"79.50","LowestPrice":"4.00","WeightedAvgPriceAB":"9.63","Transaction":"17","TradeValueA":"848250","TradeVolumeB":"88000","TurnoverRatio":"8.80"},
{"Month":"11504","Code":"088146","Name":"華城元大54購03","HighestPrice":"3.03","LowestPrice":"2.91","WeightedAvgPriceAB":"2.96","Transaction":"6","TradeValueA":"71220","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11504","Code":"088149","Name":"鴻海元大54購11","HighestPrice":"1.00","LowestPrice":"0.75","WeightedAvgPriceAB":"0.87","Transaction":"7","TradeValueA":"61100","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11504","Code":"08814U","Name":"台灣50元大59售12","HighestPrice":"1.14","LowestPrice":"0.33","WeightedAvgPriceAB":"0.69","Transaction":"183","TradeValueA":"3423300","TradeVolumeB":"4894000","TurnoverRatio":"97.88"},
{"Month":"11504","Code":"088151","Name":"台積電元大54購15","HighestPrice":"4.89","LowestPrice":"4.60","WeightedAvgPriceAB":"4.79","Transaction":"4","TradeValueA":"76680","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"08815U","Name":"台灣50元大5A售05","HighestPrice":"1.56","LowestPrice":"0.16","WeightedAvgPriceAB":"1.13","Transaction":"297","TradeValueA":"5337120","TradeVolumeB":"4708000","TurnoverRatio":"94.16"},
{"Month":"11504","Code":"088168","Name":"緯創元大54購06","HighestPrice":"0.36","LowestPrice":"0.34","WeightedAvgPriceAB":"0.35","Transaction":"4","TradeValueA":"64480","TradeVolumeB":"184000","TurnoverRatio":""},
{"Month":"11504","Code":"08816U","Name":"上証2X元大59售03","HighestPrice":"1.78","LowestPrice":"1.13","WeightedAvgPriceAB":"1.37","Transaction":"48","TradeValueA":"715190","TradeVolumeB":"521000","TurnoverRatio":"10.42"},
{"Month":"11504","Code":"088172","Name":"神達元大54購02","HighestPrice":"2.36","LowestPrice":"2.05","WeightedAvgPriceAB":"2.16","Transaction":"3","TradeValueA":"19490","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11504","Code":"088179","Name":"緯穎元大54購08","HighestPrice":"2.25","LowestPrice":"2.25","WeightedAvgPriceAB":"2.25","Transaction":"1","TradeValueA":"11250","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"08817U","Name":"滬深2X元大59售04","HighestPrice":"0.75","LowestPrice":"0.58","WeightedAvgPriceAB":"0.65","Transaction":"32","TradeValueA":"1804350","TradeVolumeB":"2760000","TurnoverRatio":"36.80"},
{"Month":"11504","Code":"08818U","Name":"臺股指國泰5C售01","HighestPrice":"3.55","LowestPrice":"1.57","WeightedAvgPriceAB":"2.25","Transaction":"52","TradeValueA":"6832560","TradeVolumeB":"3024000","TurnoverRatio":"60.48"},
{"Month":"11504","Code":"088190","Name":"FB越南凱基57購01","HighestPrice":"2.81","LowestPrice":"2.26","WeightedAvgPriceAB":"2.54","Transaction":"21","TradeValueA":"300580","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11504","Code":"088193","Name":"中砂凱基56購01","HighestPrice":"3.57","LowestPrice":"1.57","WeightedAvgPriceAB":"2.53","Transaction":"101","TradeValueA":"3034620","TradeVolumeB":"1196000","TurnoverRatio":"149.50"},
{"Month":"11504","Code":"088196","Name":"台積電凱基57購05","HighestPrice":"6.25","LowestPrice":"5.85","WeightedAvgPriceAB":"6.05","Transaction":"2","TradeValueA":"36300","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"08819U","Name":"臺股指國泰5C售02","HighestPrice":"2.17","LowestPrice":"1.49","WeightedAvgPriceAB":"1.71","Transaction":"3","TradeValueA":"512020","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11504","Code":"08820U","Name":"勤誠元大59售14","HighestPrice":"1.90","LowestPrice":"0.68","WeightedAvgPriceAB":"1.52","Transaction":"263","TradeValueA":"5281550","TradeVolumeB":"3470000","TurnoverRatio":"69.40"},
{"Month":"11504","Code":"08821U","Name":"臺股指元大59售36","HighestPrice":"1.46","LowestPrice":"0.57","WeightedAvgPriceAB":"0.84","Transaction":"311","TradeValueA":"7072990","TradeVolumeB":"8415000","TurnoverRatio":"168.30"},
{"Month":"11504","Code":"088223","Name":"FB越南元富54購02","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"840","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"08822U","Name":"臺股指元大5B售14","HighestPrice":"1.62","LowestPrice":"0.76","WeightedAvgPriceAB":"1.09","Transaction":"667","TradeValueA":"16469120","TradeVolumeB":"15012000","TurnoverRatio":"300.24"},
{"Month":"11504","Code":"088235","Name":"欣興元富57購01","HighestPrice":"49.10","LowestPrice":"42.40","WeightedAvgPriceAB":"46.70","Transaction":"3","TradeValueA":"140100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11504","Code":"08823U","Name":"台灣50凱基5A售09","HighestPrice":"0.95","LowestPrice":"0.86","WeightedAvgPriceAB":"0.88","Transaction":"6","TradeValueA":"135130","TradeVolumeB":"152000","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"088242","Name":"華城富邦54購01","HighestPrice":"1.71","LowestPrice":"1.62","WeightedAvgPriceAB":"1.64","Transaction":"11","TradeValueA":"147600","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11504","Code":"08824U","Name":"台積電凱基5C售08","HighestPrice":"3.16","LowestPrice":"1.63","WeightedAvgPriceAB":"2.23","Transaction":"27","TradeValueA":"1166630","TradeVolumeB":"521000","TurnoverRatio":"10.42"},
{"Month":"11504","Code":"088255","Name":"世芯富邦54購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11504","Code":"08825U","Name":"台積電凱基65售03","HighestPrice":"3.16","LowestPrice":"1.24","WeightedAvgPriceAB":"2.10","Transaction":"63","TradeValueA":"1556490","TradeVolumeB":"738000","TurnoverRatio":"14.76"},
{"Month":"11504","Code":"088261","Name":"美指2X永豐57購01","HighestPrice":"0.75","LowestPrice":"0.53","WeightedAvgPriceAB":"0.63","Transaction":"11","TradeValueA":"31530","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11504","Code":"08826U","Name":"惠特凱基5A售02","HighestPrice":"1.79","LowestPrice":"0.94","WeightedAvgPriceAB":"1.20","Transaction":"81","TradeValueA":"1080800","TradeVolumeB":"900000","TurnoverRatio":"18.00"},
{"Month":"11504","Code":"08827U","Name":"SP黃豆群益61售02","HighestPrice":"1.01","LowestPrice":"0.96","WeightedAvgPriceAB":"0.98","Transaction":"3","TradeValueA":"21770","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"08828U","Name":"台積電群益59售16","HighestPrice":"1.94","LowestPrice":"0.75","WeightedAvgPriceAB":"0.91","Transaction":"5","TradeValueA":"140370","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11504","Code":"088295","Name":"建準國票57購01","HighestPrice":"1.32","LowestPrice":"0.58","WeightedAvgPriceAB":"1.04","Transaction":"178","TradeValueA":"5166750","TradeVolumeB":"4960000","TurnoverRatio":"165.33"},
{"Month":"11504","Code":"088298","Name":"上緯控國票54購01","HighestPrice":"0.23","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"7","TradeValueA":"20580","TradeVolumeB":"629000","TurnoverRatio":""},
{"Month":"11504","Code":"088299","Name":"上緯控國票57購02","HighestPrice":"1.16","LowestPrice":"0.59","WeightedAvgPriceAB":"0.85","Transaction":"39","TradeValueA":"1095520","TradeVolumeB":"1286000","TurnoverRatio":"64.30"},
{"Month":"11504","Code":"08829U","Name":"友達群益5B售03","HighestPrice":"0.84","LowestPrice":"0.58","WeightedAvgPriceAB":"0.71","Transaction":"18","TradeValueA":"145400","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11504","Code":"088300","Name":"jpp國票54購01","HighestPrice":"3.44","LowestPrice":"2.48","WeightedAvgPriceAB":"2.93","Transaction":"11","TradeValueA":"191050","TradeVolumeB":"65000","TurnoverRatio":""},
{"Month":"11504","Code":"088302","Name":"同欣電國票57購01","HighestPrice":"2.38","LowestPrice":"1.88","WeightedAvgPriceAB":"2.22","Transaction":"5","TradeValueA":"88850","TradeVolumeB":"40000","TurnoverRatio":"5.33"},
{"Month":"11504","Code":"08830U","Name":"定穎控群益5B售03","HighestPrice":"1.40","LowestPrice":"1.04","WeightedAvgPriceAB":"1.21","Transaction":"69","TradeValueA":"8212520","TradeVolumeB":"6737000","TurnoverRatio":"134.73"},
{"Month":"11504","Code":"088313","Name":"滬深2X凱基55購02","HighestPrice":"3.84","LowestPrice":"3.62","WeightedAvgPriceAB":"3.77","Transaction":"5","TradeValueA":"124460","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11504","Code":"08831U","Name":"S&P正2國票5A售01","HighestPrice":"1.82","LowestPrice":"1.07","WeightedAvgPriceAB":"1.33","Transaction":"12","TradeValueA":"351390","TradeVolumeB":"264000","TurnoverRatio":"5.28"},
{"Month":"11504","Code":"088324","Name":"台積電凱基67購07","HighestPrice":"9.45","LowestPrice":"5.85","WeightedAvgPriceAB":"6.89","Transaction":"64","TradeValueA":"2056100","TradeVolumeB":"298000","TurnoverRatio":"42.69"},
{"Month":"11504","Code":"088329","Name":"聯發科凱基56購02","HighestPrice":"3.71","LowestPrice":"0.72","WeightedAvgPriceAB":"1.34","Transaction":"53","TradeValueA":"542680","TradeVolumeB":"402000","TurnoverRatio":"80.40"},
{"Month":"11504","Code":"08832U","Name":"臺股指富邦5A售13","HighestPrice":"0.79","LowestPrice":"0.31","WeightedAvgPriceAB":"0.48","Transaction":"44","TradeValueA":"792910","TradeVolumeB":"1648000","TurnoverRatio":"16.48"},
{"Month":"11504","Code":"088334","Name":"欣興凱基56購02","HighestPrice":"32.90","LowestPrice":"32.90","WeightedAvgPriceAB":"32.90","Transaction":"1","TradeValueA":"329000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"08833U","Name":"臺股指富邦62售04","HighestPrice":"0.75","LowestPrice":"0.32","WeightedAvgPriceAB":"0.43","Transaction":"54","TradeValueA":"419890","TradeVolumeB":"975000","TurnoverRatio":"9.75"},
{"Month":"11504","Code":"08834U","Name":"臺股指富邦63售08","HighestPrice":"0.87","LowestPrice":"0.54","WeightedAvgPriceAB":"0.64","Transaction":"6","TradeValueA":"103530","TradeVolumeB":"161000","TurnoverRatio":"1.61"},
{"Month":"11504","Code":"08835U","Name":"臺股指中信63售03","HighestPrice":"0.97","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"71","TradeValueA":"635320","TradeVolumeB":"1060000","TurnoverRatio":"15.14"},
{"Month":"11504","Code":"08836U","Name":"華通凱基63售02","HighestPrice":"2.49","LowestPrice":"1.68","WeightedAvgPriceAB":"1.92","Transaction":"15","TradeValueA":"1147120","TradeVolumeB":"595000","TurnoverRatio":"11.90"},
{"Month":"11504","Code":"088370","Name":"華城元大54購04","HighestPrice":"2.27","LowestPrice":"1.29","WeightedAvgPriceAB":"1.89","Transaction":"39","TradeValueA":"1271900","TradeVolumeB":"671000","TurnoverRatio":""},
{"Month":"11504","Code":"088376","Name":"台積電元大54購16","HighestPrice":"7.00","LowestPrice":"4.18","WeightedAvgPriceAB":"5.45","Transaction":"26","TradeValueA":"2080200","TradeVolumeB":"381000","TurnoverRatio":""},
{"Month":"11504","Code":"088377","Name":"台積電元大54購17","HighestPrice":"7.85","LowestPrice":"4.08","WeightedAvgPriceAB":"6.21","Transaction":"24","TradeValueA":"2487400","TradeVolumeB":"400000","TurnoverRatio":""},
{"Month":"11504","Code":"088378","Name":"智邦元大54購03","HighestPrice":"32.80","LowestPrice":"20.00","WeightedAvgPriceAB":"28.68","Transaction":"15","TradeValueA":"2180400","TradeVolumeB":"76000","TurnoverRatio":""},
{"Month":"11504","Code":"08837U","Name":"台積電凱基62售02","HighestPrice":"2.74","LowestPrice":"0.96","WeightedAvgPriceAB":"1.86","Transaction":"39","TradeValueA":"814600","TradeVolumeB":"437000","TurnoverRatio":"8.74"},
{"Month":"11504","Code":"088380","Name":"台光電元大54購06","HighestPrice":"12.80","LowestPrice":"12.40","WeightedAvgPriceAB":"12.53","Transaction":"2","TradeValueA":"188000","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"088389","Name":"緯創元大54購07","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"720","TradeVolumeB":"36000","TurnoverRatio":""},
{"Month":"11504","Code":"08838U","Name":"台積電凱基67售09","HighestPrice":"2.74","LowestPrice":"1.46","WeightedAvgPriceAB":"2.20","Transaction":"18","TradeValueA":"685890","TradeVolumeB":"311000","TurnoverRatio":"6.22"},
{"Month":"11504","Code":"088390","Name":"新日興元大57購01","HighestPrice":"1.47","LowestPrice":"0.71","WeightedAvgPriceAB":"1.18","Transaction":"92","TradeValueA":"5480370","TradeVolumeB":"4615000","TurnoverRatio":"65.92"},
{"Month":"11504","Code":"08839U","Name":"定穎控凱基59售08","HighestPrice":"1.49","LowestPrice":"1.10","WeightedAvgPriceAB":"1.29","Transaction":"48","TradeValueA":"454240","TradeVolumeB":"352000","TurnoverRatio":"7.04"},
{"Month":"11504","Code":"08840U","Name":"台達電群益5B售02","HighestPrice":"1.16","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"8","TradeValueA":"37150","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11504","Code":"088412","Name":"鴻海統一67購02","HighestPrice":"0.86","LowestPrice":"0.58","WeightedAvgPriceAB":"0.72","Transaction":"149","TradeValueA":"3562420","TradeVolumeB":"4896000","TurnoverRatio":"36.30"},
{"Month":"11504","Code":"088413","Name":"台積電統一57購13","HighestPrice":"3.54","LowestPrice":"2.90","WeightedAvgPriceAB":"3.04","Transaction":"4","TradeValueA":"33490","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"088414","Name":"英業達統一57購01","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"43","TradeValueA":"225110","TradeVolumeB":"1967000","TurnoverRatio":"30.71"},
{"Month":"11504","Code":"088415","Name":"英業達統一57購02","HighestPrice":"0.53","LowestPrice":"0.24","WeightedAvgPriceAB":"0.31","Transaction":"24","TradeValueA":"25590","TradeVolumeB":"80000","TurnoverRatio":"6.09"},
{"Month":"11504","Code":"088416","Name":"英業達統一61購01","HighestPrice":"0.67","LowestPrice":"0.32","WeightedAvgPriceAB":"0.39","Transaction":"26","TradeValueA":"165880","TradeVolumeB":"420000","TurnoverRatio":"10.50"},
{"Month":"11504","Code":"088417","Name":"全新統一57購02","HighestPrice":"5.40","LowestPrice":"3.06","WeightedAvgPriceAB":"4.30","Transaction":"102","TradeValueA":"727910","TradeVolumeB":"169000","TurnoverRatio":"45.79"},
{"Month":"11504","Code":"088418","Name":"全新統一61購01","HighestPrice":"2.95","LowestPrice":"1.38","WeightedAvgPriceAB":"1.92","Transaction":"1208","TradeValueA":"13816720","TradeVolumeB":"7195000","TurnoverRatio":"211.80"},
{"Month":"11504","Code":"088419","Name":"敦陽科統一57購01","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"2500","TradeVolumeB":"20000","TurnoverRatio":"0.57"},
{"Month":"11504","Code":"08841U","Name":"華通群益59售03","HighestPrice":"3.90","LowestPrice":"2.47","WeightedAvgPriceAB":"3.12","Transaction":"29","TradeValueA":"599240","TradeVolumeB":"192000","TurnoverRatio":"3.84"},
{"Month":"11504","Code":"088420","Name":"八方統一57購01","HighestPrice":"0.26","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"20000","TradeVolumeB":"80000","TurnoverRatio":"4.73"},
{"Month":"11504","Code":"088421","Name":"欣興統一57購04","HighestPrice":"12.20","LowestPrice":"11.60","WeightedAvgPriceAB":"11.86","Transaction":"4","TradeValueA":"213600","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"088422","Name":"臻鼎統一61購01","HighestPrice":"3.59","LowestPrice":"1.15","WeightedAvgPriceAB":"1.93","Transaction":"151","TradeValueA":"1589120","TradeVolumeB":"820000","TurnoverRatio":"136.66"},
{"Month":"11504","Code":"088424","Name":"聯茂統一61購01","HighestPrice":"3.63","LowestPrice":"0.89","WeightedAvgPriceAB":"1.62","Transaction":"248","TradeValueA":"8084930","TradeVolumeB":"4966000","TurnoverRatio":"242.12"},
{"Month":"11504","Code":"088426","Name":"南電統一61購01","HighestPrice":"8.00","LowestPrice":"4.92","WeightedAvgPriceAB":"6.09","Transaction":"3","TradeValueA":"18270","TradeVolumeB":"3000","TurnoverRatio":"0.59"},
{"Month":"11504","Code":"088427","Name":"南電統一67購01","HighestPrice":"8.05","LowestPrice":"4.50","WeightedAvgPriceAB":"5.77","Transaction":"16","TradeValueA":"1673510","TradeVolumeB":"290000","TurnoverRatio":"29.00"},
{"Month":"11504","Code":"088428","Name":"東哥統一61購01","HighestPrice":"0.30","LowestPrice":"0.23","WeightedAvgPriceAB":"0.25","Transaction":"20","TradeValueA":"175040","TradeVolumeB":"681000","TurnoverRatio":"56.04"},
{"Month":"11504","Code":"088429","Name":"東哥統一61購02","HighestPrice":"0.23","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"10","TradeValueA":"7390","TradeVolumeB":"35000","TurnoverRatio":"2.70"},
{"Month":"11504","Code":"08842U","Name":"華通群益63售06","HighestPrice":"3.09","LowestPrice":"2.60","WeightedAvgPriceAB":"2.81","Transaction":"17","TradeValueA":"179960","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11504","Code":"088430","Name":"鈺齊統一57購01","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"11","TradeValueA":"53100","TradeVolumeB":"525000","TurnoverRatio":"39.03"},
{"Month":"11504","Code":"088434","Name":"世芯第一57購05","HighestPrice":"1.25","LowestPrice":"0.12","WeightedAvgPriceAB":"0.60","Transaction":"151","TradeValueA":"1317820","TradeVolumeB":"2196000","TurnoverRatio":"4.67"},
{"Month":"11504","Code":"08843U","Name":"台積電群益59售17","HighestPrice":"1.32","LowestPrice":"0.27","WeightedAvgPriceAB":"0.46","Transaction":"145","TradeValueA":"1478270","TradeVolumeB":"3199000","TurnoverRatio":"63.98"},
{"Month":"11504","Code":"088440","Name":"美時永豐54購02","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"1330","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11504","Code":"088448","Name":"聯鈞永豐54購02","HighestPrice":"2.49","LowestPrice":"0.32","WeightedAvgPriceAB":"0.60","Transaction":"7","TradeValueA":"47530","TradeVolumeB":"78000","TurnoverRatio":""},
{"Month":"11504","Code":"08844U","Name":"緯穎群益62售01","HighestPrice":"1.11","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"47","TradeValueA":"231240","TradeVolumeB":"445000","TurnoverRatio":"8.90"},
{"Month":"11504","Code":"088451","Name":"元債2X元富57購01","HighestPrice":"0.77","LowestPrice":"0.59","WeightedAvgPriceAB":"0.72","Transaction":"16","TradeValueA":"1585770","TradeVolumeB":"2183000","TurnoverRatio":"43.66"},
{"Month":"11504","Code":"08845U","Name":"惠特群益5C售01","HighestPrice":"1.03","LowestPrice":"0.82","WeightedAvgPriceAB":"0.84","Transaction":"12","TradeValueA":"106410","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11504","Code":"088465","Name":"聯鈞元富54購02","HighestPrice":"5.95","LowestPrice":"5.95","WeightedAvgPriceAB":"5.95","Transaction":"1","TradeValueA":"5950","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"088466","Name":"聯鈞元富57購01","HighestPrice":"4.51","LowestPrice":"2.00","WeightedAvgPriceAB":"2.12","Transaction":"10","TradeValueA":"134160","TradeVolumeB":"63000","TurnoverRatio":"4.34"},
{"Month":"11504","Code":"088468","Name":"世芯元富57購03","HighestPrice":"1.25","LowestPrice":"0.66","WeightedAvgPriceAB":"1.12","Transaction":"8","TradeValueA":"243300","TradeVolumeB":"216000","TurnoverRatio":"12.34"},
{"Month":"11504","Code":"08846U","Name":"台灣50元富59售13","HighestPrice":"2.44","LowestPrice":"1.50","WeightedAvgPriceAB":"2.12","Transaction":"32","TradeValueA":"347930","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11504","Code":"088473","Name":"南電國票54購01","HighestPrice":"35.00","LowestPrice":"35.00","WeightedAvgPriceAB":"35.00","Transaction":"1","TradeValueA":"70000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"088476","Name":"聯發科國泰56購03","HighestPrice":"2.32","LowestPrice":"1.09","WeightedAvgPriceAB":"1.56","Transaction":"10","TradeValueA":"518460","TradeVolumeB":"332000","TurnoverRatio":"33.20"},
{"Month":"11504","Code":"08847U","Name":"華通元富59售17","HighestPrice":"1.93","LowestPrice":"1.39","WeightedAvgPriceAB":"1.53","Transaction":"6","TradeValueA":"122700","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"08848U","Name":"智邦元富59售05","HighestPrice":"2.64","LowestPrice":"1.17","WeightedAvgPriceAB":"2.03","Transaction":"70","TradeValueA":"1261120","TradeVolumeB":"621000","TurnoverRatio":"35.48"},
{"Month":"11504","Code":"088493","Name":"台積電元大57購04","HighestPrice":"175.00","LowestPrice":"67.50","WeightedAvgPriceAB":"87.37","Transaction":"66","TradeValueA":"15815500","TradeVolumeB":"181000","TurnoverRatio":"10.05"},
{"Month":"11504","Code":"088499","Name":"台光電元大54購07","HighestPrice":"13.70","LowestPrice":"13.70","WeightedAvgPriceAB":"13.70","Transaction":"1","TradeValueA":"13700","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"08849U","Name":"矽格元富59售04","HighestPrice":"0.98","LowestPrice":"0.45","WeightedAvgPriceAB":"0.58","Transaction":"12","TradeValueA":"226050","TradeVolumeB":"385000","TurnoverRatio":"17.50"},
{"Month":"11504","Code":"088508","Name":"欣興元大54購04","HighestPrice":"22.00","LowestPrice":"20.90","WeightedAvgPriceAB":"21.81","Transaction":"4","TradeValueA":"479900","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11504","Code":"08850U","Name":"矽格元富59售05","HighestPrice":"1.92","LowestPrice":"0.93","WeightedAvgPriceAB":"1.27","Transaction":"94","TradeValueA":"794520","TradeVolumeB":"623000","TurnoverRatio":"35.60"},
{"Month":"11504","Code":"088516","Name":"聯鈞元大56購01","HighestPrice":"4.79","LowestPrice":"1.47","WeightedAvgPriceAB":"2.83","Transaction":"15","TradeValueA":"428340","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11504","Code":"088517","Name":"聯鈞元大57購01","HighestPrice":"3.83","LowestPrice":"1.75","WeightedAvgPriceAB":"2.45","Transaction":"17","TradeValueA":"1023310","TradeVolumeB":"417000","TurnoverRatio":"16.68"},
{"Month":"11504","Code":"08851U","Name":"矽力元富59售03","HighestPrice":"2.82","LowestPrice":"0.90","WeightedAvgPriceAB":"1.15","Transaction":"77","TradeValueA":"1107690","TradeVolumeB":"961000","TurnoverRatio":"19.22"},
{"Month":"11504","Code":"088524","Name":"亞翔元大57購01","HighestPrice":"4.97","LowestPrice":"2.42","WeightedAvgPriceAB":"4.16","Transaction":"5","TradeValueA":"20840","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"08852U","Name":"台達電元大59售10","HighestPrice":"1.57","LowestPrice":"0.40","WeightedAvgPriceAB":"0.73","Transaction":"99","TradeValueA":"2528770","TradeVolumeB":"3429000","TurnoverRatio":"68.58"},
{"Month":"11504","Code":"088538","Name":"光罩群益54購01","HighestPrice":"0.73","LowestPrice":"0.12","WeightedAvgPriceAB":"0.46","Transaction":"7","TradeValueA":"218280","TradeVolumeB":"471000","TurnoverRatio":""},
{"Month":"11504","Code":"08853U","Name":"台積電元大59售43","HighestPrice":"1.03","LowestPrice":"0.30","WeightedAvgPriceAB":"0.62","Transaction":"37","TradeValueA":"476650","TradeVolumeB":"760000","TurnoverRatio":"15.20"},
{"Month":"11504","Code":"08854U","Name":"金像電元大59售12","HighestPrice":"1.75","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"81","TradeValueA":"1719140","TradeVolumeB":"3071000","TurnoverRatio":"61.42"},
{"Month":"11504","Code":"088555","Name":"台達電統一57購04","HighestPrice":"8.85","LowestPrice":"8.60","WeightedAvgPriceAB":"8.72","Transaction":"2","TradeValueA":"1204050","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11504","Code":"088556","Name":"台達電統一61購01","HighestPrice":"8.00","LowestPrice":"5.05","WeightedAvgPriceAB":"6.36","Transaction":"11","TradeValueA":"305400","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11504","Code":"088557","Name":"國巨統一59購01","HighestPrice":"5.90","LowestPrice":"4.55","WeightedAvgPriceAB":"5.41","Transaction":"3","TradeValueA":"48750","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"088558","Name":"矽統統一56購02","HighestPrice":"0.56","LowestPrice":"0.15","WeightedAvgPriceAB":"0.30","Transaction":"57","TradeValueA":"1108250","TradeVolumeB":"3649000","TurnoverRatio":"283.96"},
{"Month":"11504","Code":"088559","Name":"燿華統一57購01","HighestPrice":"4.50","LowestPrice":"3.88","WeightedAvgPriceAB":"3.90","Transaction":"3","TradeValueA":"202820","TradeVolumeB":"52000","TurnoverRatio":"10.37"},
{"Month":"11504","Code":"08855U","Name":"台達電中信63售04","HighestPrice":"0.91","LowestPrice":"0.46","WeightedAvgPriceAB":"0.56","Transaction":"246","TradeValueA":"4266650","TradeVolumeB":"7597000","TurnoverRatio":"151.93"},
{"Month":"11504","Code":"088560","Name":"技嘉統一59購01","HighestPrice":"0.41","LowestPrice":"0.26","WeightedAvgPriceAB":"0.36","Transaction":"73","TradeValueA":"1315810","TradeVolumeB":"3599000","TurnoverRatio":"277.91"},
{"Month":"11504","Code":"088561","Name":"微星統一59購01","HighestPrice":"0.17","LowestPrice":"0.04","WeightedAvgPriceAB":"0.13","Transaction":"68","TradeValueA":"253110","TradeVolumeB":"1886000","TurnoverRatio":"59.34"},
{"Month":"11504","Code":"088563","Name":"威盛統一57購02","HighestPrice":"0.56","LowestPrice":"0.16","WeightedAvgPriceAB":"0.38","Transaction":"17","TradeValueA":"212670","TradeVolumeB":"554000","TurnoverRatio":"46.16"},
{"Month":"11504","Code":"088564","Name":"威盛統一59購01","HighestPrice":"0.80","LowestPrice":"0.12","WeightedAvgPriceAB":"0.30","Transaction":"66","TradeValueA":"561550","TradeVolumeB":"1850000","TurnoverRatio":"46.21"},
{"Month":"11504","Code":"088565","Name":"威盛統一61購01","HighestPrice":"0.89","LowestPrice":"0.27","WeightedAvgPriceAB":"0.51","Transaction":"188","TradeValueA":"1444610","TradeVolumeB":"2792000","TurnoverRatio":"188.14"},
{"Month":"11504","Code":"088566","Name":"毅嘉統一57購01","HighestPrice":"2.08","LowestPrice":"0.50","WeightedAvgPriceAB":"0.79","Transaction":"42","TradeValueA":"592170","TradeVolumeB":"747000","TurnoverRatio":"21.34"},
{"Month":"11504","Code":"088567","Name":"毅嘉統一59購01","HighestPrice":"1.57","LowestPrice":"0.58","WeightedAvgPriceAB":"0.85","Transaction":"129","TradeValueA":"2036140","TradeVolumeB":"2387000","TurnoverRatio":"378.88"},
{"Month":"11504","Code":"088568","Name":"毅嘉統一59購02","HighestPrice":"1.22","LowestPrice":"0.45","WeightedAvgPriceAB":"0.90","Transaction":"62","TradeValueA":"1850310","TradeVolumeB":"2039000","TurnoverRatio":"81.56"},
{"Month":"11504","Code":"088569","Name":"京元電統一61購01","HighestPrice":"2.35","LowestPrice":"2.06","WeightedAvgPriceAB":"2.16","Transaction":"11","TradeValueA":"285340","TradeVolumeB":"132000","TurnoverRatio":"20.30"},
{"Month":"11504","Code":"08856U","Name":"華通中信59售01","HighestPrice":"0.87","LowestPrice":"0.55","WeightedAvgPriceAB":"0.74","Transaction":"29","TradeValueA":"261640","TradeVolumeB":"349000","TurnoverRatio":"6.98"},
{"Month":"11504","Code":"088570","Name":"聯發科統一59購01","HighestPrice":"2.79","LowestPrice":"0.29","WeightedAvgPriceAB":"0.89","Transaction":"131","TradeValueA":"2821330","TradeVolumeB":"3164000","TurnoverRatio":"233.16"},
{"Month":"11504","Code":"088571","Name":"宏達電統一59購02","HighestPrice":"0.24","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"13","TradeValueA":"27980","TradeVolumeB":"260000","TurnoverRatio":"2.73"},
{"Month":"11504","Code":"088572","Name":"雄獅統一57購02","HighestPrice":"0.19","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"5","TradeValueA":"89540","TradeVolumeB":"559000","TurnoverRatio":"44.72"},
{"Month":"11504","Code":"088573","Name":"晟銘電統一5A購01","HighestPrice":"0.20","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"34","TradeValueA":"371890","TradeVolumeB":"2615000","TurnoverRatio":"28.27"},
{"Month":"11504","Code":"088575","Name":"奇鋐統一61購01","HighestPrice":"3.71","LowestPrice":"2.25","WeightedAvgPriceAB":"2.71","Transaction":"38","TradeValueA":"927170","TradeVolumeB":"342000","TurnoverRatio":"68.40"},
{"Month":"11504","Code":"088578","Name":"欣興統一63購01","HighestPrice":"6.90","LowestPrice":"3.70","WeightedAvgPriceAB":"4.82","Transaction":"39","TradeValueA":"1331270","TradeVolumeB":"276000","TurnoverRatio":"54.33"},
{"Month":"11504","Code":"088579","Name":"日電貿統一57購01","HighestPrice":"0.58","LowestPrice":"0.31","WeightedAvgPriceAB":"0.50","Transaction":"79","TradeValueA":"1335830","TradeVolumeB":"2661000","TurnoverRatio":"168.63"},
{"Month":"11504","Code":"08857U","Name":"啟碁中信59售02","HighestPrice":"0.69","LowestPrice":"0.28","WeightedAvgPriceAB":"0.39","Transaction":"36","TradeValueA":"171190","TradeVolumeB":"428000","TurnoverRatio":"8.56"},
{"Month":"11504","Code":"088580","Name":"日電貿統一57購02","HighestPrice":"0.62","LowestPrice":"0.28","WeightedAvgPriceAB":"0.47","Transaction":"60","TradeValueA":"705940","TradeVolumeB":"1482000","TurnoverRatio":"103.56"},
{"Month":"11504","Code":"088581","Name":"日電貿統一59購01","HighestPrice":"0.62","LowestPrice":"0.36","WeightedAvgPriceAB":"0.53","Transaction":"121","TradeValueA":"2916990","TradeVolumeB":"5447000","TurnoverRatio":"428.56"},
{"Month":"11504","Code":"088582","Name":"景碩統一61購01","HighestPrice":"5.35","LowestPrice":"3.05","WeightedAvgPriceAB":"4.63","Transaction":"18","TradeValueA":"797950","TradeVolumeB":"172000","TurnoverRatio":"33.99"},
{"Month":"11504","Code":"088583","Name":"聯鈞統一67購01","HighestPrice":"1.45","LowestPrice":"0.68","WeightedAvgPriceAB":"1.14","Transaction":"159","TradeValueA":"5412820","TradeVolumeB":"4718000","TurnoverRatio":"94.36"},
{"Month":"11504","Code":"088584","Name":"世芯統一67購02","HighestPrice":"1.28","LowestPrice":"0.43","WeightedAvgPriceAB":"0.76","Transaction":"382","TradeValueA":"5820780","TradeVolumeB":"7624000","TurnoverRatio":"152.48"},
{"Month":"11504","Code":"088585","Name":"佳必琪統一56購01","HighestPrice":"1.00","LowestPrice":"0.49","WeightedAvgPriceAB":"0.64","Transaction":"35","TradeValueA":"205680","TradeVolumeB":"317000","TurnoverRatio":"7.02"},
{"Month":"11504","Code":"088586","Name":"聯茂統一59購01","HighestPrice":"4.74","LowestPrice":"1.54","WeightedAvgPriceAB":"2.85","Transaction":"61","TradeValueA":"1075110","TradeVolumeB":"377000","TurnoverRatio":"75.40"},
{"Month":"11504","Code":"088587","Name":"台郡統一55購02","HighestPrice":"0.30","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"18","TradeValueA":"333530","TradeVolumeB":"3035000","TurnoverRatio":"199.01"},
{"Month":"11504","Code":"088589","Name":"東哥統一57購03","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"21","TradeValueA":"97100","TradeVolumeB":"731000","TurnoverRatio":"59.09"},
{"Month":"11504","Code":"08860U","Name":"台灣50元富59售16","HighestPrice":"2.24","LowestPrice":"0.98","WeightedAvgPriceAB":"1.94","Transaction":"4","TradeValueA":"50440","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"088610","Name":"AES凱基55購01","HighestPrice":"0.70","LowestPrice":"0.21","WeightedAvgPriceAB":"0.25","Transaction":"14","TradeValueA":"150380","TradeVolumeB":"592000","TurnoverRatio":"118.40"},
{"Month":"11504","Code":"088614","Name":"台塑元富54購01","HighestPrice":"8.95","LowestPrice":"3.05","WeightedAvgPriceAB":"7.32","Transaction":"8","TradeValueA":"381050","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11504","Code":"088616","Name":"楠梓電元富55購01","HighestPrice":"5.65","LowestPrice":"2.74","WeightedAvgPriceAB":"4.45","Transaction":"82","TradeValueA":"5273610","TradeVolumeB":"1185000","TurnoverRatio":"118.50"},
{"Month":"11504","Code":"088619","Name":"宏達電元富54購01","HighestPrice":"0.30","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"12","TradeValueA":"5940","TradeVolumeB":"47000","TurnoverRatio":""},
{"Month":"11504","Code":"08861U","Name":"元石油元富59售03","HighestPrice":"1.70","LowestPrice":"1.70","WeightedAvgPriceAB":"1.70","Transaction":"2","TradeValueA":"68000","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"088622","Name":"世芯元富57購04","HighestPrice":"0.70","LowestPrice":"0.10","WeightedAvgPriceAB":"0.59","Transaction":"49","TradeValueA":"1816950","TradeVolumeB":"3053000","TurnoverRatio":"174.45"},
{"Month":"11504","Code":"08862U","Name":"美時元富59售06","HighestPrice":"2.22","LowestPrice":"1.72","WeightedAvgPriceAB":"2.12","Transaction":"10","TradeValueA":"200010","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11504","Code":"088630","Name":"臺股指元富56購09","HighestPrice":"127.00","LowestPrice":"127.00","WeightedAvgPriceAB":"127.00","Transaction":"1","TradeValueA":"127000","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"088635","Name":"鉅祥統一61購01","HighestPrice":"1.27","LowestPrice":"0.51","WeightedAvgPriceAB":"0.92","Transaction":"261","TradeValueA":"7528130","TradeVolumeB":"8166000","TurnoverRatio":"125.34"},
{"Month":"11504","Code":"088637","Name":"達興統一61購01","HighestPrice":"1.57","LowestPrice":"0.83","WeightedAvgPriceAB":"1.18","Transaction":"149","TradeValueA":"6255290","TradeVolumeB":"5275000","TurnoverRatio":"429.91"},
{"Month":"11504","Code":"088638","Name":"帆宣統一63購01","HighestPrice":"1.38","LowestPrice":"0.65","WeightedAvgPriceAB":"1.01","Transaction":"321","TradeValueA":"8721200","TradeVolumeB":"8552000","TurnoverRatio":"580.97"},
{"Month":"11504","Code":"088639","Name":"富世達統一61購01","HighestPrice":"1.94","LowestPrice":"1.65","WeightedAvgPriceAB":"1.88","Transaction":"4","TradeValueA":"62360","TradeVolumeB":"33000","TurnoverRatio":"1.32"},
{"Month":"11504","Code":"08863U","Name":"臻鼎元富59售04","HighestPrice":"2.09","LowestPrice":"0.27","WeightedAvgPriceAB":"0.58","Transaction":"424","TradeValueA":"5408840","TradeVolumeB":"9318000","TurnoverRatio":"186.36"},
{"Month":"11504","Code":"088647","Name":"台積電永豐67購01","HighestPrice":"8.40","LowestPrice":"4.77","WeightedAvgPriceAB":"6.71","Transaction":"57","TradeValueA":"4517530","TradeVolumeB":"673000","TurnoverRatio":"21.70"},
{"Month":"11504","Code":"08864U","Name":"台聚凱基59售04","HighestPrice":"1.56","LowestPrice":"1.33","WeightedAvgPriceAB":"1.44","Transaction":"6","TradeValueA":"72250","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"08865U","Name":"台達電凱基5B售02","HighestPrice":"0.74","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"12","TradeValueA":"19840","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"08866U","Name":"台積電凱基69售02","HighestPrice":"3.28","LowestPrice":"1.60","WeightedAvgPriceAB":"2.47","Transaction":"100","TradeValueA":"5043210","TradeVolumeB":"2040000","TurnoverRatio":"40.80"},
{"Month":"11504","Code":"08867U","Name":"臻鼎凱基59售06","HighestPrice":"1.17","LowestPrice":"0.16","WeightedAvgPriceAB":"0.29","Transaction":"54","TradeValueA":"735630","TradeVolumeB":"2507000","TurnoverRatio":"50.14"},
{"Month":"11504","Code":"08868U","Name":"緯穎凱基5B售05","HighestPrice":"1.62","LowestPrice":"0.74","WeightedAvgPriceAB":"0.84","Transaction":"57","TradeValueA":"954160","TradeVolumeB":"1124000","TurnoverRatio":"22.48"},
{"Month":"11504","Code":"088694","Name":"建準凱基57購01","HighestPrice":"1.26","LowestPrice":"0.61","WeightedAvgPriceAB":"1.04","Transaction":"11","TradeValueA":"112610","TradeVolumeB":"108000","TurnoverRatio":"7.71"},
{"Month":"11504","Code":"088696","Name":"聯發科凱基55購02","HighestPrice":"6.85","LowestPrice":"0.94","WeightedAvgPriceAB":"1.44","Transaction":"24","TradeValueA":"836070","TradeVolumeB":"579000","TurnoverRatio":"115.80"},
{"Month":"11504","Code":"08869U","Name":"臺股指凱基62售02","HighestPrice":"1.11","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"51","TradeValueA":"544250","TradeVolumeB":"810000","TurnoverRatio":"16.20"},
{"Month":"11504","Code":"08870U","Name":"臺股指凱基63售08","HighestPrice":"0.82","LowestPrice":"0.33","WeightedAvgPriceAB":"0.53","Transaction":"9","TradeValueA":"85450","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11504","Code":"08871U","Name":"台達電永豐5B售01","HighestPrice":"1.76","LowestPrice":"0.64","WeightedAvgPriceAB":"1.07","Transaction":"73","TradeValueA":"674650","TradeVolumeB":"625000","TurnoverRatio":"12.50"},
{"Month":"11504","Code":"088725","Name":"大立光元大54購01","HighestPrice":"0.23","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"35500","TradeVolumeB":"350000","TurnoverRatio":""},
{"Month":"11504","Code":"08872U","Name":"華通元大59售28","HighestPrice":"3.14","LowestPrice":"2.23","WeightedAvgPriceAB":"2.70","Transaction":"88","TradeValueA":"2807280","TradeVolumeB":"1036000","TurnoverRatio":"20.72"},
{"Month":"11504","Code":"088733","Name":"群創元大54購01","HighestPrice":"13.50","LowestPrice":"13.50","WeightedAvgPriceAB":"13.50","Transaction":"2","TradeValueA":"27000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11504","Code":"08873U","Name":"智邦元大59售23","HighestPrice":"1.14","LowestPrice":"0.39","WeightedAvgPriceAB":"0.63","Transaction":"8","TradeValueA":"24900","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"08874U","Name":"川湖群益59售09","HighestPrice":"1.32","LowestPrice":"1.02","WeightedAvgPriceAB":"1.23","Transaction":"4","TradeValueA":"135900","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"088753","Name":"鴻海統一59購02","HighestPrice":"1.19","LowestPrice":"0.56","WeightedAvgPriceAB":"0.82","Transaction":"78","TradeValueA":"1697970","TradeVolumeB":"2064000","TurnoverRatio":"153.80"},
{"Month":"11504","Code":"088754","Name":"台積電統一59購01","HighestPrice":"4.17","LowestPrice":"2.76","WeightedAvgPriceAB":"3.07","Transaction":"58","TradeValueA":"1612250","TradeVolumeB":"525000","TurnoverRatio":"105.00"},
{"Month":"11504","Code":"088755","Name":"台積電統一67購04","HighestPrice":"1.85","LowestPrice":"1.08","WeightedAvgPriceAB":"1.41","Transaction":"176","TradeValueA":"7395580","TradeVolumeB":"5230000","TurnoverRatio":"174.33"},
{"Month":"11504","Code":"088758","Name":"辛耘統一59購01","HighestPrice":"4.07","LowestPrice":"0.76","WeightedAvgPriceAB":"1.81","Transaction":"46","TradeValueA":"238100","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11504","Code":"08875U","Name":"華通群益59售05","HighestPrice":"1.25","LowestPrice":"0.76","WeightedAvgPriceAB":"0.95","Transaction":"18","TradeValueA":"44020","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"088760","Name":"神達統一58購02","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"1240","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"088761","Name":"訊芯統一55購02","HighestPrice":"8.30","LowestPrice":"3.89","WeightedAvgPriceAB":"6.12","Transaction":"5","TradeValueA":"557490","TradeVolumeB":"91000","TurnoverRatio":"18.01"},
{"Month":"11504","Code":"088762","Name":"台虹統一57購01","HighestPrice":"5.25","LowestPrice":"4.36","WeightedAvgPriceAB":"4.77","Transaction":"11","TradeValueA":"286300","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"08876U","Name":"國巨群益65售01","HighestPrice":"0.58","LowestPrice":"0.44","WeightedAvgPriceAB":"0.48","Transaction":"9","TradeValueA":"65800","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11504","Code":"088778","Name":"奇鋐永豐54購01","HighestPrice":"12.50","LowestPrice":"12.50","WeightedAvgPriceAB":"12.50","Transaction":"5","TradeValueA":"625000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"08877U","Name":"智邦群益63售03","HighestPrice":"1.14","LowestPrice":"0.65","WeightedAvgPriceAB":"0.77","Transaction":"33","TradeValueA":"99030","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11504","Code":"08878U","Name":"毅嘉群益5B售03","HighestPrice":"0.65","LowestPrice":"0.58","WeightedAvgPriceAB":"0.62","Transaction":"12","TradeValueA":"37220","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11504","Code":"088791","Name":"FB越南凱基58購01","HighestPrice":"2.25","LowestPrice":"1.58","WeightedAvgPriceAB":"1.94","Transaction":"37","TradeValueA":"2500790","TradeVolumeB":"1287000","TurnoverRatio":"257.40"},
{"Month":"11504","Code":"088799","Name":"台積電凱基55購03","HighestPrice":"12.20","LowestPrice":"12.20","WeightedAvgPriceAB":"12.20","Transaction":"1","TradeValueA":"61000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11504","Code":"08879U","Name":"奇鋐群益59售21","HighestPrice":"0.95","LowestPrice":"0.24","WeightedAvgPriceAB":"0.31","Transaction":"19","TradeValueA":"116890","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"088800","Name":"台積電凱基67購08","HighestPrice":"8.00","LowestPrice":"4.07","WeightedAvgPriceAB":"4.91","Transaction":"149","TradeValueA":"3532740","TradeVolumeB":"719000","TurnoverRatio":"143.80"},
{"Month":"11504","Code":"088807","Name":"大立光凱基54購02","HighestPrice":"0.54","LowestPrice":"0.02","WeightedAvgPriceAB":"0.30","Transaction":"19","TradeValueA":"430810","TradeVolumeB":"1434000","TurnoverRatio":""},
{"Month":"11504","Code":"08880U","Name":"德律群益59售09","HighestPrice":"0.68","LowestPrice":"0.53","WeightedAvgPriceAB":"0.56","Transaction":"11","TradeValueA":"56550","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"088813","Name":"亞翔凱基54購01","HighestPrice":"16.90","LowestPrice":"13.50","WeightedAvgPriceAB":"16.68","Transaction":"6","TradeValueA":"1618100","TradeVolumeB":"97000","TurnoverRatio":""},
{"Month":"11504","Code":"08881U","Name":"聯詠群益63售01","HighestPrice":"1.53","LowestPrice":"1.40","WeightedAvgPriceAB":"1.46","Transaction":"4","TradeValueA":"39460","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11504","Code":"088822","Name":"臺股指凱基56購08","HighestPrice":"95.50","LowestPrice":"95.50","WeightedAvgPriceAB":"95.50","Transaction":"1","TradeValueA":"95500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"088829","Name":"台化富邦54購01","HighestPrice":"4.41","LowestPrice":"4.41","WeightedAvgPriceAB":"4.41","Transaction":"1","TradeValueA":"604170","TradeVolumeB":"137000","TurnoverRatio":""},
{"Month":"11504","Code":"08882U","Name":"緯創群益63售01","HighestPrice":"1.37","LowestPrice":"1.16","WeightedAvgPriceAB":"1.25","Transaction":"8","TradeValueA":"186320","TradeVolumeB":"149000","TurnoverRatio":"2.98"},
{"Month":"11504","Code":"088835","Name":"漢唐富邦54購02","HighestPrice":"0.16","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"16110","TradeVolumeB":"101000","TurnoverRatio":""},
{"Month":"11504","Code":"088838","Name":"聯茂富邦54購01","HighestPrice":"15.50","LowestPrice":"3.69","WeightedAvgPriceAB":"8.04","Transaction":"63","TradeValueA":"4681040","TradeVolumeB":"582000","TurnoverRatio":""},
{"Month":"11504","Code":"08883U","Name":"世芯群益59售14","HighestPrice":"2.28","LowestPrice":"0.47","WeightedAvgPriceAB":"1.06","Transaction":"108","TradeValueA":"3284530","TradeVolumeB":"3091000","TurnoverRatio":"61.82"},
{"Month":"11504","Code":"08884U","Name":"帆宣群益5C售01","HighestPrice":"1.80","LowestPrice":"1.21","WeightedAvgPriceAB":"1.37","Transaction":"11","TradeValueA":"765700","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11504","Code":"088857","Name":"華城元大54購06","HighestPrice":"1.31","LowestPrice":"0.49","WeightedAvgPriceAB":"0.82","Transaction":"23","TradeValueA":"363600","TradeVolumeB":"442000","TurnoverRatio":""},
{"Month":"11504","Code":"08885U","Name":"聯茂群益5B售02","HighestPrice":"2.56","LowestPrice":"0.73","WeightedAvgPriceAB":"0.93","Transaction":"185","TradeValueA":"2244210","TradeVolumeB":"2403000","TurnoverRatio":"48.06"},
{"Month":"11504","Code":"08886U","Name":"矽格群益63售02","HighestPrice":"0.73","LowestPrice":"0.66","WeightedAvgPriceAB":"0.69","Transaction":"2","TradeValueA":"69500","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"088874","Name":"欣興元大54購06","HighestPrice":"26.50","LowestPrice":"26.50","WeightedAvgPriceAB":"26.50","Transaction":"1","TradeValueA":"26500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"088879","Name":"聯鈞元大55購01","HighestPrice":"6.50","LowestPrice":"1.06","WeightedAvgPriceAB":"1.59","Transaction":"42","TradeValueA":"1569480","TradeVolumeB":"981000","TurnoverRatio":"196.20"},
{"Month":"11504","Code":"08887U","Name":"啟碁群益5B售02","HighestPrice":"1.26","LowestPrice":"0.69","WeightedAvgPriceAB":"0.87","Transaction":"68","TradeValueA":"709250","TradeVolumeB":"812000","TurnoverRatio":"16.24"},
{"Month":"11504","Code":"08888U","Name":"緯穎群益5B售05","HighestPrice":"0.58","LowestPrice":"0.55","WeightedAvgPriceAB":"0.56","Transaction":"2","TradeValueA":"76840","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11504","Code":"088890","Name":"AES元大56購01","HighestPrice":"0.44","LowestPrice":"0.15","WeightedAvgPriceAB":"0.28","Transaction":"33","TradeValueA":"834120","TradeVolumeB":"2917000","TurnoverRatio":"145.85"},
{"Month":"11504","Code":"088891","Name":"AES元大57購01","HighestPrice":"0.58","LowestPrice":"0.22","WeightedAvgPriceAB":"0.39","Transaction":"87","TradeValueA":"1872140","TradeVolumeB":"4726000","TurnoverRatio":"225.04"},
{"Month":"11504","Code":"08889U","Name":"兆聯群益5B售03","HighestPrice":"0.83","LowestPrice":"0.78","WeightedAvgPriceAB":"0.80","Transaction":"2","TradeValueA":"38640","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11504","Code":"088901","Name":"川湖群益57購02","HighestPrice":"1.23","LowestPrice":"0.97","WeightedAvgPriceAB":"1.11","Transaction":"7","TradeValueA":"80020","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11504","Code":"088904","Name":"台積電群益57購05","HighestPrice":"30.20","LowestPrice":"14.60","WeightedAvgPriceAB":"21.48","Transaction":"4","TradeValueA":"257800","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"08890U","Name":"聯發科國泰5B售01","HighestPrice":"2.10","LowestPrice":"1.01","WeightedAvgPriceAB":"1.52","Transaction":"7","TradeValueA":"311720","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11504","Code":"088915","Name":"聯發科群益56購01","HighestPrice":"0.92","LowestPrice":"0.49","WeightedAvgPriceAB":"0.74","Transaction":"11","TradeValueA":"464350","TradeVolumeB":"620000","TurnoverRatio":"124.00"},
{"Month":"11504","Code":"08891U","Name":"川湖凱基5A售02","HighestPrice":"1.48","LowestPrice":"0.99","WeightedAvgPriceAB":"1.10","Transaction":"25","TradeValueA":"727380","TradeVolumeB":"656000","TurnoverRatio":"13.12"},
{"Month":"11504","Code":"088925","Name":"緯創群益55購01","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"13980","TradeVolumeB":"213000","TurnoverRatio":"14.42"},
{"Month":"11504","Code":"088929","Name":"嘉澤群益56購01","HighestPrice":"4.53","LowestPrice":"2.33","WeightedAvgPriceAB":"3.63","Transaction":"5","TradeValueA":"330430","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11504","Code":"08892U","Name":"華通凱基5A售05","HighestPrice":"2.50","LowestPrice":"1.38","WeightedAvgPriceAB":"1.65","Transaction":"243","TradeValueA":"8967180","TradeVolumeB":"5423000","TurnoverRatio":"108.46"},
{"Month":"11504","Code":"08893U","Name":"世芯凱基5A售03","HighestPrice":"2.19","LowestPrice":"0.63","WeightedAvgPriceAB":"0.88","Transaction":"52","TradeValueA":"631150","TradeVolumeB":"717000","TurnoverRatio":"14.34"},
{"Month":"11504","Code":"08894U","Name":"臺指2X群益5A售01","HighestPrice":"1.24","LowestPrice":"0.60","WeightedAvgPriceAB":"0.96","Transaction":"9","TradeValueA":"192200","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"08895U","Name":"FBNQ2X群益5C售01","HighestPrice":"0.74","LowestPrice":"0.29","WeightedAvgPriceAB":"0.39","Transaction":"10","TradeValueA":"558560","TradeVolumeB":"1419000","TurnoverRatio":"28.38"},
{"Month":"11504","Code":"088961","Name":"台達電富邦61購01","HighestPrice":"29.60","LowestPrice":"18.30","WeightedAvgPriceAB":"22.28","Transaction":"6","TradeValueA":"133700","TradeVolumeB":"6000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"088964","Name":"台積電富邦61購01","HighestPrice":"11.20","LowestPrice":"4.59","WeightedAvgPriceAB":"6.37","Transaction":"190","TradeValueA":"8963540","TradeVolumeB":"1406000","TurnoverRatio":"7.03"},
{"Month":"11504","Code":"08896U","Name":"道瓊2X元大5C售01","HighestPrice":"0.80","LowestPrice":"0.73","WeightedAvgPriceAB":"0.76","Transaction":"2","TradeValueA":"4590","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11504","Code":"08897U","Name":"鴻海元大5A售12","HighestPrice":"0.73","LowestPrice":"0.25","WeightedAvgPriceAB":"0.48","Transaction":"20","TradeValueA":"172530","TradeVolumeB":"354000","TurnoverRatio":"7.08"},
{"Month":"11504","Code":"088987","Name":"華城永豐54購01","HighestPrice":"3.40","LowestPrice":"3.04","WeightedAvgPriceAB":"3.28","Transaction":"3","TradeValueA":"19680","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"08898U","Name":"台積電元大5A售14","HighestPrice":"0.33","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"35","TradeValueA":"69800","TradeVolumeB":"657000","TurnoverRatio":"13.14"},
{"Month":"11504","Code":"088991","Name":"聯發科永豐55購02","HighestPrice":"6.75","LowestPrice":"1.44","WeightedAvgPriceAB":"3.23","Transaction":"92","TradeValueA":"4782360","TradeVolumeB":"1480000","TurnoverRatio":"296.00"},
{"Month":"11504","Code":"08899U","Name":"臺股指元大5A售27","HighestPrice":"1.55","LowestPrice":"0.53","WeightedAvgPriceAB":"0.87","Transaction":"49","TradeValueA":"8993690","TradeVolumeB":"10317000","TurnoverRatio":"206.34"},
{"Month":"11504","Code":"08900U","Name":"臺股指元大5A售28","HighestPrice":"1.12","LowestPrice":"0.41","WeightedAvgPriceAB":"0.56","Transaction":"93","TradeValueA":"1097750","TradeVolumeB":"1930000","TurnoverRatio":"38.60"},
{"Month":"11504","Code":"089010","Name":"帆宣元富54購02","HighestPrice":"10.20","LowestPrice":"0.94","WeightedAvgPriceAB":"4.32","Transaction":"46","TradeValueA":"3197890","TradeVolumeB":"739000","TurnoverRatio":""},
{"Month":"11504","Code":"089015","Name":"川湖國泰54購01","HighestPrice":"3.43","LowestPrice":"1.91","WeightedAvgPriceAB":"2.60","Transaction":"6","TradeValueA":"2080500","TradeVolumeB":"800000","TurnoverRatio":""},
{"Month":"11504","Code":"089019","Name":"大立光國泰54購01","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"8","TradeValueA":"2670","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"08901U","Name":"T50正2國票5A售03","HighestPrice":"1.03","LowestPrice":"0.64","WeightedAvgPriceAB":"0.74","Transaction":"8","TradeValueA":"142450","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"089020","Name":"AES國泰54購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"6910","TradeVolumeB":"688000","TurnoverRatio":""},
{"Month":"11504","Code":"089024","Name":"A50正2國票58購01","HighestPrice":"1.45","LowestPrice":"0.92","WeightedAvgPriceAB":"1.18","Transaction":"5","TradeValueA":"590500","TradeVolumeB":"500000","TurnoverRatio":"25.00"},
{"Month":"11504","Code":"08902U","Name":"香港2X國票5A售02","HighestPrice":"1.43","LowestPrice":"1.14","WeightedAvgPriceAB":"1.27","Transaction":"65","TradeValueA":"1065080","TradeVolumeB":"834000","TurnoverRatio":"16.68"},
{"Month":"11504","Code":"089036","Name":"台達電凱基54購01","HighestPrice":"87.00","LowestPrice":"83.00","WeightedAvgPriceAB":"84.33","Transaction":"2","TradeValueA":"1265000","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11504","Code":"089037","Name":"鴻海凱基54購10","HighestPrice":"1.93","LowestPrice":"1.20","WeightedAvgPriceAB":"1.61","Transaction":"11","TradeValueA":"40450","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11504","Code":"08903U","Name":"金像電國票5B售01","HighestPrice":"1.32","LowestPrice":"0.43","WeightedAvgPriceAB":"0.64","Transaction":"62","TradeValueA":"489610","TradeVolumeB":"764000","TurnoverRatio":"15.28"},
{"Month":"11504","Code":"08904U","Name":"牧德國票5B售02","HighestPrice":"1.33","LowestPrice":"0.96","WeightedAvgPriceAB":"1.13","Transaction":"10","TradeValueA":"246100","TradeVolumeB":"217000","TurnoverRatio":"4.34"},
{"Month":"11504","Code":"089050","Name":"聯鈞凱基57購01","HighestPrice":"6.00","LowestPrice":"3.11","WeightedAvgPriceAB":"3.81","Transaction":"13","TradeValueA":"411660","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11504","Code":"08905U","Name":"T50正2凱基5A售05","HighestPrice":"1.09","LowestPrice":"0.49","WeightedAvgPriceAB":"0.67","Transaction":"80","TradeValueA":"3054290","TradeVolumeB":"4552000","TurnoverRatio":"91.04"},
{"Month":"11504","Code":"089065","Name":"中興電元大57購01","HighestPrice":"0.51","LowestPrice":"0.34","WeightedAvgPriceAB":"0.39","Transaction":"102","TradeValueA":"3793550","TradeVolumeB":"9520000","TurnoverRatio":"75.55"},
{"Month":"11504","Code":"08906U","Name":"T50正2凱基5B售07","HighestPrice":"1.68","LowestPrice":"0.74","WeightedAvgPriceAB":"0.92","Transaction":"52","TradeValueA":"851120","TradeVolumeB":"922000","TurnoverRatio":"18.44"},
{"Month":"11504","Code":"08907U","Name":"鴻海凱基5A售06","HighestPrice":"1.64","LowestPrice":"0.68","WeightedAvgPriceAB":"0.98","Transaction":"51","TradeValueA":"722730","TradeVolumeB":"732000","TurnoverRatio":"14.64"},
{"Month":"11504","Code":"089081","Name":"聯發科元大54購05","HighestPrice":"1.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.46","Transaction":"20","TradeValueA":"107430","TradeVolumeB":"230000","TurnoverRatio":""},
{"Month":"11504","Code":"089088","Name":"世芯元大54購12","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11504","Code":"08908U","Name":"智邦凱基5A售05","HighestPrice":"1.56","LowestPrice":"0.72","WeightedAvgPriceAB":"1.00","Transaction":"72","TradeValueA":"1015670","TradeVolumeB":"1012000","TurnoverRatio":"20.24"},
{"Month":"11504","Code":"089092","Name":"AES元大56購02","HighestPrice":"0.66","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"584","TradeValueA":"10734620","TradeVolumeB":"30075000","TurnoverRatio":"250.62"},
{"Month":"11504","Code":"089093","Name":"AES元大57購02","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"206","TradeValueA":"7347450","TradeVolumeB":"19226000","TurnoverRatio":"267.02"},
{"Month":"11504","Code":"08909U","Name":"臺股指凱基5A售46","HighestPrice":"1.38","LowestPrice":"0.39","WeightedAvgPriceAB":"0.85","Transaction":"18","TradeValueA":"470600","TradeVolumeB":"550000","TurnoverRatio":"11.00"},
{"Month":"11504","Code":"089105","Name":"台積電群益54購16","HighestPrice":"16.30","LowestPrice":"16.00","WeightedAvgPriceAB":"16.06","Transaction":"3","TradeValueA":"80300","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11504","Code":"089106","Name":"台積電群益57購06","HighestPrice":"8.00","LowestPrice":"3.98","WeightedAvgPriceAB":"5.39","Transaction":"47","TradeValueA":"2012260","TradeVolumeB":"373000","TurnoverRatio":"74.60"},
{"Month":"11504","Code":"08910U","Name":"台灣50富邦64售04","HighestPrice":"0.47","LowestPrice":"0.39","WeightedAvgPriceAB":"0.40","Transaction":"32","TradeValueA":"68440","TradeVolumeB":"167000","TurnoverRatio":"1.67"},
{"Month":"11504","Code":"08911U","Name":"T50正2富邦5A售06","HighestPrice":"0.80","LowestPrice":"0.37","WeightedAvgPriceAB":"0.51","Transaction":"54","TradeValueA":"981970","TradeVolumeB":"1904000","TurnoverRatio":"38.08"},
{"Month":"11504","Code":"089121","Name":"眾達群益54購01","HighestPrice":"13.60","LowestPrice":"7.60","WeightedAvgPriceAB":"11.35","Transaction":"2","TradeValueA":"90800","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"089125","Name":"智邦第一57購01","HighestPrice":"12.60","LowestPrice":"8.00","WeightedAvgPriceAB":"10.16","Transaction":"15","TradeValueA":"752550","TradeVolumeB":"74000","TurnoverRatio":"0.29"},
{"Month":"11504","Code":"08912U","Name":"T50正2富邦5B售03","HighestPrice":"0.67","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"6","TradeValueA":"6590","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"089130","Name":"京元電兆豐57購01","HighestPrice":"8.40","LowestPrice":"8.40","WeightedAvgPriceAB":"8.40","Transaction":"1","TradeValueA":"168000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"089138","Name":"臺股指富邦67購01","HighestPrice":"11.50","LowestPrice":"8.65","WeightedAvgPriceAB":"10.41","Transaction":"3","TradeValueA":"312500","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"08913U","Name":"T50正2富邦61售08","HighestPrice":"0.71","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"8","TradeValueA":"208330","TradeVolumeB":"371000","TurnoverRatio":"7.42"},
{"Month":"11504","Code":"089141","Name":"台塑元富57購01","HighestPrice":"5.65","LowestPrice":"3.03","WeightedAvgPriceAB":"4.26","Transaction":"119","TradeValueA":"2812150","TradeVolumeB":"659000","TurnoverRatio":"54.91"},
{"Month":"11504","Code":"08914U","Name":"臺股指富邦64售07","HighestPrice":"0.51","LowestPrice":"0.37","WeightedAvgPriceAB":"0.40","Transaction":"23","TradeValueA":"338820","TradeVolumeB":"834000","TurnoverRatio":"8.34"},
{"Month":"11504","Code":"089151","Name":"神達元富54購02","HighestPrice":"0.71","LowestPrice":"0.71","WeightedAvgPriceAB":"0.71","Transaction":"1","TradeValueA":"14200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11504","Code":"089152","Name":"神達元富57購01","HighestPrice":"1.97","LowestPrice":"1.11","WeightedAvgPriceAB":"1.64","Transaction":"128","TradeValueA":"2570630","TradeVolumeB":"1566000","TurnoverRatio":"156.60"},
{"Month":"11504","Code":"089153","Name":"和椿元富54購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"960","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11504","Code":"08916U","Name":"T50正2元大5A售07","HighestPrice":"1.40","LowestPrice":"0.62","WeightedAvgPriceAB":"0.97","Transaction":"42","TradeValueA":"1075090","TradeVolumeB":"1098000","TurnoverRatio":"21.96"},
{"Month":"11504","Code":"089172","Name":"和椿國票55購01","HighestPrice":"0.19","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"15","TradeValueA":"145810","TradeVolumeB":"995000","TurnoverRatio":"66.33"},
{"Month":"11504","Code":"08917U","Name":"FBNQ2X元大5C售01","HighestPrice":"1.40","LowestPrice":"0.80","WeightedAvgPriceAB":"1.25","Transaction":"16","TradeValueA":"161850","TradeVolumeB":"129000","TurnoverRatio":"1.29"},
{"Month":"11504","Code":"08918U","Name":"美費半元大5A售03","HighestPrice":"1.40","LowestPrice":"0.46","WeightedAvgPriceAB":"0.89","Transaction":"21","TradeValueA":"231850","TradeVolumeB":"258000","TurnoverRatio":"5.16"},
{"Month":"11504","Code":"08919U","Name":"台灣50群益5B售01","HighestPrice":"2.98","LowestPrice":"0.88","WeightedAvgPriceAB":"1.46","Transaction":"186","TradeValueA":"2867690","TradeVolumeB":"1960000","TurnoverRatio":"39.20"},
{"Month":"11504","Code":"089207","Name":"緯穎凱基54購06","HighestPrice":"3.15","LowestPrice":"3.06","WeightedAvgPriceAB":"3.11","Transaction":"8","TradeValueA":"124450","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11504","Code":"08920U","Name":"台灣50群益5B售02","HighestPrice":"1.66","LowestPrice":"0.50","WeightedAvgPriceAB":"0.93","Transaction":"33","TradeValueA":"1790230","TradeVolumeB":"1912000","TurnoverRatio":"38.24"},
{"Month":"11504","Code":"089218","Name":"台積電群益56購04","HighestPrice":"18.90","LowestPrice":"13.00","WeightedAvgPriceAB":"16.13","Transaction":"4","TradeValueA":"177500","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"08921U","Name":"T50正2群益5A售03","HighestPrice":"0.96","LowestPrice":"0.47","WeightedAvgPriceAB":"0.50","Transaction":"5","TradeValueA":"32100","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11504","Code":"08922U","Name":"T50正2群益5A售04","HighestPrice":"1.67","LowestPrice":"0.64","WeightedAvgPriceAB":"1.03","Transaction":"60","TradeValueA":"856920","TradeVolumeB":"831000","TurnoverRatio":"16.62"},
{"Month":"11504","Code":"08923U","Name":"臺指2X群益5A售02","HighestPrice":"0.59","LowestPrice":"0.39","WeightedAvgPriceAB":"0.42","Transaction":"50","TradeValueA":"2203440","TradeVolumeB":"5133000","TurnoverRatio":"102.66"},
{"Month":"11504","Code":"089249","Name":"川湖元大57購01","HighestPrice":"5.20","LowestPrice":"2.38","WeightedAvgPriceAB":"3.19","Transaction":"119","TradeValueA":"1764730","TradeVolumeB":"552000","TurnoverRatio":"29.05"},
{"Month":"11504","Code":"08924U","Name":"台聚群益5A售01","HighestPrice":"4.02","LowestPrice":"3.79","WeightedAvgPriceAB":"3.91","Transaction":"6","TradeValueA":"43050","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11504","Code":"08925U","Name":"亞聚群益62售01","HighestPrice":"1.68","LowestPrice":"1.67","WeightedAvgPriceAB":"1.67","Transaction":"3","TradeValueA":"6690","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11504","Code":"08926U","Name":"川湖群益5B售05","HighestPrice":"0.68","LowestPrice":"0.25","WeightedAvgPriceAB":"0.40","Transaction":"17","TradeValueA":"23160","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"08927U","Name":"智邦群益63售04","HighestPrice":"0.69","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"53","TradeValueA":"217420","TradeVolumeB":"608000","TurnoverRatio":"12.16"},
{"Month":"11504","Code":"089285","Name":"鴻海中信54購01","HighestPrice":"1.94","LowestPrice":"1.94","WeightedAvgPriceAB":"1.94","Transaction":"1","TradeValueA":"19400","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11504","Code":"089288","Name":"台玻統一57購01","HighestPrice":"6.35","LowestPrice":"3.57","WeightedAvgPriceAB":"5.16","Transaction":"16","TradeValueA":"878770","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11504","Code":"089289","Name":"川湖統一61購01","HighestPrice":"1.50","LowestPrice":"0.92","WeightedAvgPriceAB":"1.19","Transaction":"53","TradeValueA":"668030","TradeVolumeB":"558000","TurnoverRatio":"43.12"},
{"Month":"11504","Code":"08928U","Name":"奇鋐群益5B售02","HighestPrice":"0.67","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"152","TradeValueA":"945350","TradeVolumeB":"4647000","TurnoverRatio":"92.94"},
{"Month":"11504","Code":"089290","Name":"金寶統一57購01","HighestPrice":"1.47","LowestPrice":"0.37","WeightedAvgPriceAB":"0.62","Transaction":"188","TradeValueA":"1438950","TradeVolumeB":"2288000","TurnoverRatio":"152.53"},
{"Month":"11504","Code":"089291","Name":"廣宇統一59購01","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"23","TradeValueA":"130790","TradeVolumeB":"630000","TurnoverRatio":"7.47"},
{"Month":"11504","Code":"089292","Name":"健鼎統一57購01","HighestPrice":"1.75","LowestPrice":"0.65","WeightedAvgPriceAB":"0.91","Transaction":"206","TradeValueA":"5169340","TradeVolumeB":"5624000","TurnoverRatio":"1104.91"},
{"Month":"11504","Code":"089293","Name":"瀚宇博統一57購02","HighestPrice":"0.79","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"46","TradeValueA":"1382830","TradeVolumeB":"2240000","TurnoverRatio":"224.00"},
{"Month":"11504","Code":"089294","Name":"瀚宇博統一59購01","HighestPrice":"0.60","LowestPrice":"0.35","WeightedAvgPriceAB":"0.43","Transaction":"17","TradeValueA":"443380","TradeVolumeB":"1028000","TurnoverRatio":"16.30"},
{"Month":"11504","Code":"089296","Name":"矽力統一57購02","HighestPrice":"0.77","LowestPrice":"0.17","WeightedAvgPriceAB":"0.63","Transaction":"46","TradeValueA":"680790","TradeVolumeB":"1064000","TurnoverRatio":"177.33"},
{"Month":"11504","Code":"089297","Name":"緯穎統一61購01","HighestPrice":"2.24","LowestPrice":"1.01","WeightedAvgPriceAB":"1.41","Transaction":"110","TradeValueA":"4569530","TradeVolumeB":"3229000","TurnoverRatio":"92.25"},
{"Month":"11504","Code":"089299","Name":"奇鋐第一56購01","HighestPrice":"10.50","LowestPrice":"10.00","WeightedAvgPriceAB":"10.25","Transaction":"2","TradeValueA":"102500","TradeVolumeB":"10000","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"08929U","Name":"世芯群益5C售01","HighestPrice":"0.67","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"264","TradeValueA":"1161000","TradeVolumeB":"6737000","TurnoverRatio":"134.73"},
{"Month":"11504","Code":"089318","Name":"A50正2凱基55購02","HighestPrice":"0.89","LowestPrice":"0.75","WeightedAvgPriceAB":"0.78","Transaction":"6","TradeValueA":"755180","TradeVolumeB":"959000","TurnoverRatio":"191.80"},
{"Month":"11504","Code":"08931U","Name":"T50正2中信64售02","HighestPrice":"0.99","LowestPrice":"0.67","WeightedAvgPriceAB":"0.74","Transaction":"24","TradeValueA":"159480","TradeVolumeB":"213000","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"08932U","Name":"S&P正2中信64售01","HighestPrice":"0.86","LowestPrice":"0.71","WeightedAvgPriceAB":"0.80","Transaction":"9","TradeValueA":"60360","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11504","Code":"08933U","Name":"台積電中信64售01","HighestPrice":"0.98","LowestPrice":"0.64","WeightedAvgPriceAB":"0.78","Transaction":"34","TradeValueA":"563140","TradeVolumeB":"716000","TurnoverRatio":"14.32"},
{"Month":"11504","Code":"089345","Name":"臺股指凱基63購01","HighestPrice":"15.30","LowestPrice":"7.30","WeightedAvgPriceAB":"8.30","Transaction":"41","TradeValueA":"1810450","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11504","Code":"08934U","Name":"聯發科中信62售01","HighestPrice":"0.82","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"322","TradeValueA":"3838210","TradeVolumeB":"11602000","TurnoverRatio":"232.04"},
{"Month":"11504","Code":"08935U","Name":"T50正2永豐5B售01","HighestPrice":"0.55","LowestPrice":"0.32","WeightedAvgPriceAB":"0.41","Transaction":"16","TradeValueA":"132590","TradeVolumeB":"320000","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"089378","Name":"國喬元富54購01","HighestPrice":"0.99","LowestPrice":"0.05","WeightedAvgPriceAB":"0.39","Transaction":"35","TradeValueA":"492590","TradeVolumeB":"1257000","TurnoverRatio":""},
{"Month":"11504","Code":"08937U","Name":"金像電群益64售01","HighestPrice":"0.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.65","Transaction":"12","TradeValueA":"99380","TradeVolumeB":"151000","TurnoverRatio":"3.02"},
{"Month":"11504","Code":"08938U","Name":"乙盛群益5A售01","HighestPrice":"0.97","LowestPrice":"0.57","WeightedAvgPriceAB":"0.66","Transaction":"53","TradeValueA":"509630","TradeVolumeB":"764000","TurnoverRatio":"15.28"},
{"Month":"11504","Code":"089395","Name":"長榮國泰56購01","HighestPrice":"0.38","LowestPrice":"0.34","WeightedAvgPriceAB":"0.37","Transaction":"2","TradeValueA":"56200","TradeVolumeB":"150000","TurnoverRatio":"8.33"},
{"Month":"11504","Code":"08939U","Name":"世芯元大5A售02","HighestPrice":"1.88","LowestPrice":"0.73","WeightedAvgPriceAB":"0.91","Transaction":"53","TradeValueA":"2137920","TradeVolumeB":"2324000","TurnoverRatio":"46.48"},
{"Month":"11504","Code":"089404","Name":"元債2X國票5A購01","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"7980","TradeVolumeB":"38000","TurnoverRatio":"2.53"},
{"Month":"11504","Code":"089408","Name":"台化國票54購01","HighestPrice":"16.50","LowestPrice":"16.50","WeightedAvgPriceAB":"16.50","Transaction":"1","TradeValueA":"264000","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11504","Code":"08940P","Name":"臺股指群益57售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"6030","TradeVolumeB":"402000","TurnoverRatio":"34.92"},
{"Month":"11504","Code":"08940U","Name":"台灣50中信64售01","HighestPrice":"0.33","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"14","TradeValueA":"24980","TradeVolumeB":"80000","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"08941U","Name":"T50正2中信64售04","HighestPrice":"0.43","LowestPrice":"0.36","WeightedAvgPriceAB":"0.39","Transaction":"26","TradeValueA":"211140","TradeVolumeB":"535000","TurnoverRatio":"7.64"},
{"Month":"11504","Code":"089429","Name":"川湖元大57購02","HighestPrice":"3.25","LowestPrice":"1.52","WeightedAvgPriceAB":"2.63","Transaction":"45","TradeValueA":"929960","TradeVolumeB":"353000","TurnoverRatio":"44.12"},
{"Month":"11504","Code":"08942U","Name":"台灣50國泰5B售01","HighestPrice":"1.60","LowestPrice":"1.26","WeightedAvgPriceAB":"1.46","Transaction":"6","TradeValueA":"817600","TradeVolumeB":"560000","TurnoverRatio":"11.20"},
{"Month":"11504","Code":"08943U","Name":"華東國票5A售03","HighestPrice":"1.91","LowestPrice":"1.72","WeightedAvgPriceAB":"1.82","Transaction":"6","TradeValueA":"47570","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"08944U","Name":"台灣50元大5B售03","HighestPrice":"0.71","LowestPrice":"0.40","WeightedAvgPriceAB":"0.66","Transaction":"9","TradeValueA":"162350","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11504","Code":"08945U","Name":"台灣50元大61售02","HighestPrice":"0.85","LowestPrice":"0.80","WeightedAvgPriceAB":"0.81","Transaction":"20","TradeValueA":"26210","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11504","Code":"089466","Name":"川湖第一55購01","HighestPrice":"1.62","LowestPrice":"1.47","WeightedAvgPriceAB":"1.54","Transaction":"2","TradeValueA":"154500","TradeVolumeB":"100000","TurnoverRatio":"0.31"},
{"Month":"11504","Code":"08946U","Name":"T50正2元大5B售06","HighestPrice":"0.97","LowestPrice":"0.56","WeightedAvgPriceAB":"0.82","Transaction":"17","TradeValueA":"231180","TradeVolumeB":"279000","TurnoverRatio":"5.58"},
{"Month":"11504","Code":"089470","Name":"士電統一59購01","HighestPrice":"0.29","LowestPrice":"0.23","WeightedAvgPriceAB":"0.25","Transaction":"3","TradeValueA":"5680","TradeVolumeB":"22000","TurnoverRatio":"1.44"},
{"Month":"11504","Code":"089472","Name":"精成科統一61購01","HighestPrice":"0.40","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"44","TradeValueA":"618190","TradeVolumeB":"2159000","TurnoverRatio":"55.35"},
{"Month":"11504","Code":"089473","Name":"緯穎統一61購02","HighestPrice":"2.12","LowestPrice":"0.94","WeightedAvgPriceAB":"1.31","Transaction":"197","TradeValueA":"3702330","TradeVolumeB":"2810000","TurnoverRatio":"216.48"},
{"Month":"11504","Code":"08947U","Name":"華東元大5A售02","HighestPrice":"1.23","LowestPrice":"1.09","WeightedAvgPriceAB":"1.10","Transaction":"5","TradeValueA":"165890","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"089480","Name":"順德元富54購01","HighestPrice":"17.60","LowestPrice":"2.44","WeightedAvgPriceAB":"6.55","Transaction":"13","TradeValueA":"590380","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11504","Code":"089482","Name":"長榮元富56購04","HighestPrice":"0.48","LowestPrice":"0.29","WeightedAvgPriceAB":"0.42","Transaction":"5","TradeValueA":"66100","TradeVolumeB":"155000","TurnoverRatio":"8.85"},
{"Month":"11504","Code":"08948U","Name":"聯發科國泰64售01","HighestPrice":"2.02","LowestPrice":"0.48","WeightedAvgPriceAB":"0.93","Transaction":"76","TradeValueA":"1270340","TradeVolumeB":"1354000","TurnoverRatio":"27.08"},
{"Month":"11504","Code":"089493","Name":"世芯元富57購05","HighestPrice":"0.53","LowestPrice":"0.10","WeightedAvgPriceAB":"0.27","Transaction":"24","TradeValueA":"130080","TradeVolumeB":"470000","TurnoverRatio":"23.50"},
{"Month":"11504","Code":"089497","Name":"緯穎元富61購01","HighestPrice":"9.50","LowestPrice":"3.42","WeightedAvgPriceAB":"5.09","Transaction":"587","TradeValueA":"24214850","TradeVolumeB":"4752000","TurnoverRatio":"118.80"},
{"Month":"11504","Code":"08949U","Name":"中砂國票5B售01","HighestPrice":"1.13","LowestPrice":"0.94","WeightedAvgPriceAB":"1.05","Transaction":"35","TradeValueA":"894220","TradeVolumeB":"850000","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"08950U","Name":"華東國票5B售01","HighestPrice":"1.47","LowestPrice":"1.47","WeightedAvgPriceAB":"1.47","Transaction":"1","TradeValueA":"7350","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"08951U","Name":"FBNQ2X凱基5C售01","HighestPrice":"1.23","LowestPrice":"0.75","WeightedAvgPriceAB":"0.91","Transaction":"24","TradeValueA":"2676720","TradeVolumeB":"2910000","TurnoverRatio":"58.20"},
{"Month":"11504","Code":"08952U","Name":"華東凱基5A售03","HighestPrice":"1.78","LowestPrice":"1.58","WeightedAvgPriceAB":"1.72","Transaction":"16","TradeValueA":"441000","TradeVolumeB":"255000","TurnoverRatio":"5.10"},
{"Month":"11504","Code":"089537","Name":"世芯永豐54購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"6800","TradeVolumeB":"680000","TurnoverRatio":""},
{"Month":"11504","Code":"08953U","Name":"元石油群益5C售03","HighestPrice":"2.98","LowestPrice":"2.98","WeightedAvgPriceAB":"2.98","Transaction":"1","TradeValueA":"2980","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11504","Code":"089540","Name":"鴻海富邦61購01","HighestPrice":"2.85","LowestPrice":"1.25","WeightedAvgPriceAB":"1.98","Transaction":"129","TradeValueA":"6933190","TradeVolumeB":"3486000","TurnoverRatio":"34.86"},
{"Month":"11504","Code":"08954U","Name":"T50正2元大5A售08","HighestPrice":"0.99","LowestPrice":"0.15","WeightedAvgPriceAB":"0.74","Transaction":"284","TradeValueA":"3438040","TradeVolumeB":"4591000","TurnoverRatio":"91.82"},
{"Month":"11504","Code":"08955U","Name":"鴻海元大5A售15","HighestPrice":"0.50","LowestPrice":"0.18","WeightedAvgPriceAB":"0.25","Transaction":"63","TradeValueA":"2490830","TradeVolumeB":"9832000","TurnoverRatio":"196.64"},
{"Month":"11504","Code":"08956U","Name":"世芯元大5A售03","HighestPrice":"1.73","LowestPrice":"0.84","WeightedAvgPriceAB":"1.03","Transaction":"134","TradeValueA":"3955970","TradeVolumeB":"3829000","TurnoverRatio":"76.58"},
{"Month":"11504","Code":"08957U","Name":"臺股指元大5B售18","HighestPrice":"0.82","LowestPrice":"0.50","WeightedAvgPriceAB":"0.60","Transaction":"48","TradeValueA":"333240","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11504","Code":"08958U","Name":"臺股指元大5C售12","HighestPrice":"0.68","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"68","TradeValueA":"2332490","TradeVolumeB":"4593000","TurnoverRatio":"91.86"},
{"Month":"11504","Code":"089590","Name":"元債2X凱基67購01","HighestPrice":"1.18","LowestPrice":"0.98","WeightedAvgPriceAB":"1.09","Transaction":"44","TradeValueA":"1174570","TradeVolumeB":"1073000","TurnoverRatio":"22.82"},
{"Month":"11504","Code":"089591","Name":"美債2X凱基67購01","HighestPrice":"1.12","LowestPrice":"1.11","WeightedAvgPriceAB":"1.11","Transaction":"2","TradeValueA":"31250","TradeVolumeB":"28000","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"089593","Name":"中興電凱基57購01","HighestPrice":"0.80","LowestPrice":"0.61","WeightedAvgPriceAB":"0.77","Transaction":"7","TradeValueA":"50350","TradeVolumeB":"65000","TurnoverRatio":"10.83"},
{"Month":"11504","Code":"08959U","Name":"鴻海凱基63售04","HighestPrice":"0.73","LowestPrice":"0.66","WeightedAvgPriceAB":"0.69","Transaction":"2","TradeValueA":"6950","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"089608","Name":"智原凱基57購02","HighestPrice":"0.60","LowestPrice":"0.16","WeightedAvgPriceAB":"0.35","Transaction":"32","TradeValueA":"21140","TradeVolumeB":"59000","TurnoverRatio":"9.83"},
{"Month":"11504","Code":"08960U","Name":"台積電凱基5A售10","HighestPrice":"0.37","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"15","TradeValueA":"31740","TradeVolumeB":"181000","TurnoverRatio":"3.62"},
{"Month":"11504","Code":"089613","Name":"jpp凱基54購01","HighestPrice":"2.69","LowestPrice":"0.60","WeightedAvgPriceAB":"1.52","Transaction":"7","TradeValueA":"622950","TradeVolumeB":"409000","TurnoverRatio":""},
{"Month":"11504","Code":"08961U","Name":"世芯凱基5A售06","HighestPrice":"1.53","LowestPrice":"0.67","WeightedAvgPriceAB":"0.89","Transaction":"46","TradeValueA":"997460","TradeVolumeB":"1116000","TurnoverRatio":"22.32"},
{"Month":"11504","Code":"089624","Name":"FB越南群益56購01","HighestPrice":"2.73","LowestPrice":"1.98","WeightedAvgPriceAB":"2.12","Transaction":"8","TradeValueA":"89200","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"08962U","Name":"臺股指凱基61售07","HighestPrice":"0.93","LowestPrice":"0.62","WeightedAvgPriceAB":"0.73","Transaction":"30","TradeValueA":"332810","TradeVolumeB":"451000","TurnoverRatio":"9.02"},
{"Month":"11504","Code":"08963U","Name":"臺股指凱基61售08","HighestPrice":"1.23","LowestPrice":"0.68","WeightedAvgPriceAB":"0.79","Transaction":"134","TradeValueA":"2470470","TradeVolumeB":"3100000","TurnoverRatio":"62.00"},
{"Month":"11504","Code":"08964U","Name":"T50正2中信64售06","HighestPrice":"1.17","LowestPrice":"0.89","WeightedAvgPriceAB":"1.01","Transaction":"176","TradeValueA":"3547640","TradeVolumeB":"3512000","TurnoverRatio":"54.03"},
{"Month":"11504","Code":"089650","Name":"華城兆豐54購01","HighestPrice":"2.12","LowestPrice":"1.77","WeightedAvgPriceAB":"1.82","Transaction":"2","TradeValueA":"10970","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11504","Code":"089653","Name":"南電兆豐57購01","HighestPrice":"18.40","LowestPrice":"17.90","WeightedAvgPriceAB":"18.00","Transaction":"5","TradeValueA":"1980000","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11504","Code":"089655","Name":"台玻統一57購02","HighestPrice":"7.90","LowestPrice":"4.48","WeightedAvgPriceAB":"5.29","Transaction":"9","TradeValueA":"402750","TradeVolumeB":"76000","TurnoverRatio":"7.60"},
{"Month":"11504","Code":"089656","Name":"全新統一57購03","HighestPrice":"3.41","LowestPrice":"2.42","WeightedAvgPriceAB":"2.90","Transaction":"6","TradeValueA":"58110","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"089657","Name":"景碩統一57購03","HighestPrice":"9.90","LowestPrice":"8.00","WeightedAvgPriceAB":"8.95","Transaction":"2","TradeValueA":"179000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"089658","Name":"新日興統一57購04","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"2100","TradeVolumeB":"14000","TurnoverRatio":"1.05"},
{"Month":"11504","Code":"089659","Name":"立積統一57購02","HighestPrice":"0.37","LowestPrice":"0.29","WeightedAvgPriceAB":"0.33","Transaction":"8","TradeValueA":"132210","TradeVolumeB":"396000","TurnoverRatio":"30.53"},
{"Month":"11504","Code":"08965U","Name":"臺股指中信63售05","HighestPrice":"1.29","LowestPrice":"0.86","WeightedAvgPriceAB":"0.99","Transaction":"200","TradeValueA":"2725970","TradeVolumeB":"2747000","TurnoverRatio":"54.94"},
{"Month":"11504","Code":"089660","Name":"鴻海中信54購03","HighestPrice":"1.62","LowestPrice":"1.06","WeightedAvgPriceAB":"1.35","Transaction":"18","TradeValueA":"244200","TradeVolumeB":"180000","TurnoverRatio":""},
{"Month":"11504","Code":"089661","Name":"鴻海中信55購01","HighestPrice":"1.57","LowestPrice":"0.47","WeightedAvgPriceAB":"0.96","Transaction":"114","TradeValueA":"3890520","TradeVolumeB":"4014000","TurnoverRatio":"401.40"},
{"Month":"11504","Code":"089662","Name":"聯發科中信55購01","HighestPrice":"6.65","LowestPrice":"0.19","WeightedAvgPriceAB":"2.29","Transaction":"23","TradeValueA":"466350","TradeVolumeB":"203000","TurnoverRatio":"8.12"},
{"Month":"11504","Code":"08966U","Name":"台灣50國泰5B售02","HighestPrice":"2.11","LowestPrice":"1.67","WeightedAvgPriceAB":"1.85","Transaction":"4","TradeValueA":"407200","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"089670","Name":"聯發科永豐56購02","HighestPrice":"4.59","LowestPrice":"0.51","WeightedAvgPriceAB":"1.07","Transaction":"60","TradeValueA":"1121740","TradeVolumeB":"1042000","TurnoverRatio":"208.40"},
{"Month":"11504","Code":"08967U","Name":"台灣50國泰5C售01","HighestPrice":"1.56","LowestPrice":"1.52","WeightedAvgPriceAB":"1.54","Transaction":"3","TradeValueA":"34040","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11504","Code":"08968U","Name":"臺股指國泰5A售01","HighestPrice":"2.47","LowestPrice":"1.39","WeightedAvgPriceAB":"1.62","Transaction":"136","TradeValueA":"3230840","TradeVolumeB":"1985000","TurnoverRatio":"24.81"},
{"Month":"11504","Code":"089698","Name":"創意凱基56購01","HighestPrice":"19.10","LowestPrice":"9.40","WeightedAvgPriceAB":"13.08","Transaction":"19","TradeValueA":"1321100","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11504","Code":"089699","Name":"聯鈞凱基55購01","HighestPrice":"4.81","LowestPrice":"1.96","WeightedAvgPriceAB":"2.48","Transaction":"27","TradeValueA":"2519890","TradeVolumeB":"1014000","TurnoverRatio":"202.80"},
{"Month":"11504","Code":"08969U","Name":"台積電統一64售04","HighestPrice":"0.75","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"11","TradeValueA":"81900","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11504","Code":"089705","Name":"AES凱基57購01","HighestPrice":"0.59","LowestPrice":"0.16","WeightedAvgPriceAB":"0.32","Transaction":"78","TradeValueA":"421000","TradeVolumeB":"1277000","TurnoverRatio":"106.41"},
{"Month":"11504","Code":"08970U","Name":"華城永豐5B售01","HighestPrice":"1.18","LowestPrice":"1.09","WeightedAvgPriceAB":"1.13","Transaction":"2","TradeValueA":"227000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"08971U","Name":"台積電永豐5A售12","HighestPrice":"1.45","LowestPrice":"0.73","WeightedAvgPriceAB":"1.05","Transaction":"21","TradeValueA":"182870","TradeVolumeB":"173000","TurnoverRatio":"3.46"},
{"Month":"11504","Code":"08972U","Name":"台積電永豐5A售13","HighestPrice":"1.03","LowestPrice":"0.48","WeightedAvgPriceAB":"0.61","Transaction":"111","TradeValueA":"3314490","TradeVolumeB":"5414000","TurnoverRatio":"108.28"},
{"Month":"11504","Code":"089732","Name":"鴻海國泰56購01","HighestPrice":"4.48","LowestPrice":"1.30","WeightedAvgPriceAB":"2.78","Transaction":"17","TradeValueA":"75260","TradeVolumeB":"27000","TurnoverRatio":"1.18"},
{"Month":"11504","Code":"08973U","Name":"中砂凱基5A售04","HighestPrice":"1.38","LowestPrice":"1.10","WeightedAvgPriceAB":"1.23","Transaction":"25","TradeValueA":"440740","TradeVolumeB":"358000","TurnoverRatio":"7.16"},
{"Month":"11504","Code":"08974U","Name":"台積電凱基61售04","HighestPrice":"1.23","LowestPrice":"0.64","WeightedAvgPriceAB":"1.04","Transaction":"14","TradeValueA":"124850","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"08975U","Name":"臺股指台新5A售01","HighestPrice":"1.44","LowestPrice":"0.73","WeightedAvgPriceAB":"1.01","Transaction":"406","TradeValueA":"16081610","TradeVolumeB":"15863000","TurnoverRatio":"317.26"},
{"Month":"11504","Code":"089762","Name":"聯鈞群益54購01","HighestPrice":"2.08","LowestPrice":"1.68","WeightedAvgPriceAB":"1.88","Transaction":"3","TradeValueA":"191760","TradeVolumeB":"102000","TurnoverRatio":""},
{"Month":"11504","Code":"089763","Name":"聯鈞群益54購02","HighestPrice":"4.00","LowestPrice":"1.15","WeightedAvgPriceAB":"1.82","Transaction":"3","TradeValueA":"14610","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11504","Code":"089766","Name":"AES群益54購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"2600","TradeVolumeB":"182000","TurnoverRatio":""},
{"Month":"11504","Code":"08976U","Name":"奇鋐元大5A售05","HighestPrice":"1.31","LowestPrice":"1.21","WeightedAvgPriceAB":"1.27","Transaction":"12","TradeValueA":"114500","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11504","Code":"089770","Name":"T50正2富邦61購01","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"9300","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11504","Code":"089771","Name":"士電富邦55購01","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"1940","TradeVolumeB":"30000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"089772","Name":"中興電富邦55購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"600","TradeVolumeB":"30000","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"089773","Name":"華城富邦54購02","HighestPrice":"0.59","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"15","TradeValueA":"368100","TradeVolumeB":"2525000","TurnoverRatio":""},
{"Month":"11504","Code":"089774","Name":"中砂富邦54購01","HighestPrice":"1.47","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"40","TradeValueA":"2222630","TradeVolumeB":"3411000","TurnoverRatio":""},
{"Month":"11504","Code":"08977U","Name":"日本2X國票5A售01","HighestPrice":"0.70","LowestPrice":"0.66","WeightedAvgPriceAB":"0.67","Transaction":"3","TradeValueA":"30300","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"089785","Name":"緯創富邦55購01","HighestPrice":"1.07","LowestPrice":"0.53","WeightedAvgPriceAB":"0.78","Transaction":"130","TradeValueA":"1329900","TradeVolumeB":"1684000","TurnoverRatio":"24.05"},
{"Month":"11504","Code":"08978U","Name":"辛耘國票5A售04","HighestPrice":"1.64","LowestPrice":"1.09","WeightedAvgPriceAB":"1.34","Transaction":"53","TradeValueA":"1086180","TradeVolumeB":"808000","TurnoverRatio":"16.16"},
{"Month":"11504","Code":"089792","Name":"緯穎富邦57購01","HighestPrice":"3.40","LowestPrice":"1.74","WeightedAvgPriceAB":"2.68","Transaction":"22","TradeValueA":"206550","TradeVolumeB":"77000","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"089798","Name":"T50反1元大56購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"08979U","Name":"辛耘國票5B售02","HighestPrice":"1.49","LowestPrice":"1.11","WeightedAvgPriceAB":"1.34","Transaction":"26","TradeValueA":"412960","TradeVolumeB":"307000","TurnoverRatio":"6.14"},
{"Month":"11504","Code":"08980U","Name":"元石油凱基5B售02","HighestPrice":"1.27","LowestPrice":"1.21","WeightedAvgPriceAB":"1.24","Transaction":"7","TradeValueA":"205800","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11504","Code":"08981U","Name":"FBNQ2X凱基5A售02","HighestPrice":"1.49","LowestPrice":"1.08","WeightedAvgPriceAB":"1.23","Transaction":"7","TradeValueA":"71750","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"08982U","Name":"SGBR2X凱基5B售02","HighestPrice":"2.25","LowestPrice":"1.87","WeightedAvgPriceAB":"1.92","Transaction":"6","TradeValueA":"77180","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"08983U","Name":"台積電凱基6C售07","HighestPrice":"2.08","LowestPrice":"1.57","WeightedAvgPriceAB":"1.80","Transaction":"33","TradeValueA":"998750","TradeVolumeB":"554000","TurnoverRatio":"11.08"},
{"Month":"11504","Code":"089842","Name":"川湖統一57購02","HighestPrice":"1.38","LowestPrice":"0.69","WeightedAvgPriceAB":"1.09","Transaction":"111","TradeValueA":"1450870","TradeVolumeB":"1321000","TurnoverRatio":"59.26"},
{"Month":"11504","Code":"089843","Name":"台達電統一57購05","HighestPrice":"10.20","LowestPrice":"6.85","WeightedAvgPriceAB":"9.28","Transaction":"9","TradeValueA":"1299950","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11504","Code":"089844","Name":"台達電統一57購06","HighestPrice":"14.10","LowestPrice":"7.95","WeightedAvgPriceAB":"10.84","Transaction":"16","TradeValueA":"238500","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11504","Code":"089845","Name":"漢唐統一57購01","HighestPrice":"0.77","LowestPrice":"0.48","WeightedAvgPriceAB":"0.65","Transaction":"33","TradeValueA":"433700","TradeVolumeB":"664000","TurnoverRatio":"19.07"},
{"Month":"11504","Code":"089846","Name":"漢唐統一57購02","HighestPrice":"0.80","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"72","TradeValueA":"945000","TradeVolumeB":"1887000","TurnoverRatio":"61.58"},
{"Month":"11504","Code":"089847","Name":"京元電統一57購01","HighestPrice":"6.00","LowestPrice":"4.87","WeightedAvgPriceAB":"4.97","Transaction":"6","TradeValueA":"263800","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11504","Code":"089848","Name":"京元電統一57購02","HighestPrice":"3.08","LowestPrice":"2.35","WeightedAvgPriceAB":"2.81","Transaction":"36","TradeValueA":"1250940","TradeVolumeB":"444000","TurnoverRatio":"88.80"},
{"Month":"11504","Code":"089849","Name":"健鼎統一57購02","HighestPrice":"2.15","LowestPrice":"0.84","WeightedAvgPriceAB":"1.27","Transaction":"29","TradeValueA":"190020","TradeVolumeB":"149000","TurnoverRatio":"17.22"},
{"Month":"11504","Code":"08984U","Name":"奇鋐凱基5A售10","HighestPrice":"1.70","LowestPrice":"0.89","WeightedAvgPriceAB":"1.07","Transaction":"119","TradeValueA":"2404860","TradeVolumeB":"2238000","TurnoverRatio":"44.76"},
{"Month":"11504","Code":"089850","Name":"瀚宇博統一59購02","HighestPrice":"0.81","LowestPrice":"0.41","WeightedAvgPriceAB":"0.70","Transaction":"136","TradeValueA":"2450180","TradeVolumeB":"3496000","TurnoverRatio":"212.00"},
{"Month":"11504","Code":"089851","Name":"南電統一57購04","HighestPrice":"15.40","LowestPrice":"7.85","WeightedAvgPriceAB":"9.83","Transaction":"20","TradeValueA":"845950","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11504","Code":"089852","Name":"南電統一67購02","HighestPrice":"7.60","LowestPrice":"4.03","WeightedAvgPriceAB":"5.53","Transaction":"31","TradeValueA":"1357230","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11504","Code":"089853","Name":"T50正2中信54購04","HighestPrice":"29.40","LowestPrice":"29.30","WeightedAvgPriceAB":"29.30","Transaction":"2","TradeValueA":"879100","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11504","Code":"089854","Name":"T50反1中信57購02","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"23","TradeValueA":"33400","TradeVolumeB":"550000","TurnoverRatio":"1.57"},
{"Month":"11504","Code":"089855","Name":"臺指反中信57購02","HighestPrice":"0.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"2260","TradeVolumeB":"25000","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"089857","Name":"台積電中信54購07","HighestPrice":"7.15","LowestPrice":"7.15","WeightedAvgPriceAB":"7.15","Transaction":"1","TradeValueA":"171600","TradeVolumeB":"24000","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"08985U","Name":"聯鈞凱基5A售06","HighestPrice":"1.21","LowestPrice":"0.77","WeightedAvgPriceAB":"0.93","Transaction":"82","TradeValueA":"2398790","TradeVolumeB":"2554000","TurnoverRatio":"51.08"},
{"Month":"11504","Code":"089861","Name":"南電中信54購01","HighestPrice":"13.10","LowestPrice":"5.85","WeightedAvgPriceAB":"9.37","Transaction":"12","TradeValueA":"159300","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11504","Code":"089864","Name":"台灣50富邦62購01","HighestPrice":"22.20","LowestPrice":"10.90","WeightedAvgPriceAB":"14.05","Transaction":"25","TradeValueA":"5272200","TradeVolumeB":"375000","TurnoverRatio":"37.50"},
{"Month":"11504","Code":"08986U","Name":"台灣50群益5A售06","HighestPrice":"1.64","LowestPrice":"0.92","WeightedAvgPriceAB":"1.12","Transaction":"206","TradeValueA":"12665070","TradeVolumeB":"11249000","TurnoverRatio":"224.98"},
{"Month":"11504","Code":"08987U","Name":"台灣50群益5B售03","HighestPrice":"3.09","LowestPrice":"1.75","WeightedAvgPriceAB":"2.55","Transaction":"126","TradeValueA":"9616960","TradeVolumeB":"3762000","TurnoverRatio":"75.24"},
{"Month":"11504","Code":"08988U","Name":"台灣50群益5B售04","HighestPrice":"1.45","LowestPrice":"0.88","WeightedAvgPriceAB":"1.40","Transaction":"10","TradeValueA":"1513090","TradeVolumeB":"1080000","TurnoverRatio":"21.60"},
{"Month":"11504","Code":"089898","Name":"滬深2X國票5A購01","HighestPrice":"1.77","LowestPrice":"0.86","WeightedAvgPriceAB":"1.57","Transaction":"30","TradeValueA":"1217540","TradeVolumeB":"771000","TurnoverRatio":"51.40"},
{"Month":"11504","Code":"08989U","Name":"聯發科群益5A售06","HighestPrice":"1.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.39","Transaction":"104","TradeValueA":"1703780","TradeVolumeB":"4307000","TurnoverRatio":"86.14"},
{"Month":"11504","Code":"089902","Name":"光寶科國票57購01","HighestPrice":"1.96","LowestPrice":"1.64","WeightedAvgPriceAB":"1.85","Transaction":"7","TradeValueA":"1108400","TradeVolumeB":"598000","TurnoverRatio":"85.42"},
{"Month":"11504","Code":"089903","Name":"鴻海國票59購01","HighestPrice":"1.90","LowestPrice":"0.77","WeightedAvgPriceAB":"1.28","Transaction":"46","TradeValueA":"1491400","TradeVolumeB":"1163000","TurnoverRatio":"232.60"},
{"Month":"11504","Code":"089905","Name":"台光電國票62購01","HighestPrice":"25.90","LowestPrice":"20.60","WeightedAvgPriceAB":"23.25","Transaction":"2","TradeValueA":"46500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"08990U","Name":"台灣50凱基5B售05","HighestPrice":"1.54","LowestPrice":"0.93","WeightedAvgPriceAB":"1.18","Transaction":"64","TradeValueA":"3063330","TradeVolumeB":"2591000","TurnoverRatio":"51.82"},
{"Month":"11504","Code":"08991U","Name":"台灣50凱基63售07","HighestPrice":"1.75","LowestPrice":"1.17","WeightedAvgPriceAB":"1.47","Transaction":"46","TradeValueA":"802100","TradeVolumeB":"545000","TurnoverRatio":"10.90"},
{"Month":"11504","Code":"089927","Name":"台積電永豐67購02","HighestPrice":"7.25","LowestPrice":"3.38","WeightedAvgPriceAB":"4.95","Transaction":"101","TradeValueA":"3998470","TradeVolumeB":"807000","TurnoverRatio":"10.76"},
{"Month":"11504","Code":"08992U","Name":"台積電凱基64售07","HighestPrice":"2.53","LowestPrice":"1.70","WeightedAvgPriceAB":"2.01","Transaction":"39","TradeValueA":"655590","TradeVolumeB":"326000","TurnoverRatio":"6.52"},
{"Month":"11504","Code":"08993U","Name":"聯發科凱基5C售06","HighestPrice":"1.30","LowestPrice":"0.57","WeightedAvgPriceAB":"0.76","Transaction":"125","TradeValueA":"1103730","TradeVolumeB":"1452000","TurnoverRatio":"29.04"},
{"Month":"11504","Code":"089951","Name":"FB越南元大54購02","HighestPrice":"1.14","LowestPrice":"0.83","WeightedAvgPriceAB":"0.90","Transaction":"6","TradeValueA":"26100","TradeVolumeB":"29000","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"08995U","Name":"天虹國票5A售02","HighestPrice":"1.38","LowestPrice":"1.30","WeightedAvgPriceAB":"1.34","Transaction":"2","TradeValueA":"26800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"089961","Name":"佳能元大54購01","HighestPrice":"1.14","LowestPrice":"0.56","WeightedAvgPriceAB":"0.68","Transaction":"24","TradeValueA":"205690","TradeVolumeB":"300000","TurnoverRatio":"12.00"},
{"Month":"11504","Code":"08996U","Name":"T50正2台新5A售02","HighestPrice":"1.42","LowestPrice":"1.00","WeightedAvgPriceAB":"1.11","Transaction":"37","TradeValueA":"1049270","TradeVolumeB":"937000","TurnoverRatio":"18.74"},
{"Month":"11504","Code":"08997U","Name":"T50正2台新5C售01","HighestPrice":"1.47","LowestPrice":"1.30","WeightedAvgPriceAB":"1.35","Transaction":"11","TradeValueA":"520510","TradeVolumeB":"384000","TurnoverRatio":"7.68"},
{"Month":"11504","Code":"089985","Name":"道瓊反凱基56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"270","TradeVolumeB":"27000","TurnoverRatio":"1.92"},
{"Month":"11504","Code":"089993","Name":"川湖凱基57購01","HighestPrice":"3.50","LowestPrice":"2.09","WeightedAvgPriceAB":"2.58","Transaction":"5","TradeValueA":"100690","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"08999U","Name":"T50正2台新64售02","HighestPrice":"1.13","LowestPrice":"0.94","WeightedAvgPriceAB":"1.00","Transaction":"9","TradeValueA":"326050","TradeVolumeB":"324000","TurnoverRatio":"6.48"},
{"Month":"11504","Code":"1101","Name":"台泥","HighestPrice":"26.40","LowestPrice":"23.30","WeightedAvgPriceAB":"24.66","Transaction":"205890","TradeValueA":"14475838146","TradeVolumeB":"586896603","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"1101B","Name":"台泥乙特","HighestPrice":"45.85","LowestPrice":"45.40","WeightedAvgPriceAB":"45.60","Transaction":"311","TradeValueA":"48780780","TradeVolumeB":"1069618","TurnoverRatio":"0.53"},
{"Month":"11504","Code":"1102","Name":"亞泥","HighestPrice":"36.15","LowestPrice":"34.55","WeightedAvgPriceAB":"35.44","Transaction":"93294","TradeValueA":"7188433050","TradeVolumeB":"202830280","TurnoverRatio":"5.71"},
{"Month":"11504","Code":"1103","Name":"嘉泥","HighestPrice":"14.05","LowestPrice":"13.35","WeightedAvgPriceAB":"13.72","Transaction":"4750","TradeValueA":"85580023","TradeVolumeB":"6233824","TurnoverRatio":"0.78"},
{"Month":"11504","Code":"1104","Name":"環泥","HighestPrice":"29.80","LowestPrice":"28.15","WeightedAvgPriceAB":"29.05","Transaction":"9916","TradeValueA":"401587279","TradeVolumeB":"13821055","TurnoverRatio":"2.01"},
{"Month":"11504","Code":"1108","Name":"幸福","HighestPrice":"14.95","LowestPrice":"14.45","WeightedAvgPriceAB":"14.76","Transaction":"2585","TradeValueA":"80409170","TradeVolumeB":"5446544","TurnoverRatio":"1.34"},
{"Month":"11504","Code":"1109","Name":"信大","HighestPrice":"15.60","LowestPrice":"15.15","WeightedAvgPriceAB":"15.40","Transaction":"2395","TradeValueA":"43990827","TradeVolumeB":"2856043","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"1110","Name":"東泥","HighestPrice":"16.10","LowestPrice":"14.35","WeightedAvgPriceAB":"15.18","Transaction":"2809","TradeValueA":"65058797","TradeVolumeB":"4283422","TurnoverRatio":"0.74"},
{"Month":"11504","Code":"1201","Name":"味全","HighestPrice":"13.65","LowestPrice":"12.50","WeightedAvgPriceAB":"13.14","Transaction":"11395","TradeValueA":"127505118","TradeVolumeB":"9701075","TurnoverRatio":"1.91"},
{"Month":"11504","Code":"1203","Name":"味王","HighestPrice":"44.50","LowestPrice":"39.40","WeightedAvgPriceAB":"42.26","Transaction":"5180","TradeValueA":"34030885","TradeVolumeB":"805161","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"1210","Name":"大成","HighestPrice":"56.00","LowestPrice":"52.70","WeightedAvgPriceAB":"54.28","Transaction":"49342","TradeValueA":"2510240462","TradeVolumeB":"46242894","TurnoverRatio":"5.16"},
{"Month":"11504","Code":"1213","Name":"大飲","HighestPrice":"9.85","LowestPrice":"8.33","WeightedAvgPriceAB":"8.98","Transaction":"359","TradeValueA":"4623107","TradeVolumeB":"514282","TurnoverRatio":"0.90"},
{"Month":"11504","Code":"1215","Name":"卜蜂","HighestPrice":"146.50","LowestPrice":"133.50","WeightedAvgPriceAB":"141.15","Transaction":"28037","TradeValueA":"3288585207","TradeVolumeB":"23297141","TurnoverRatio":"7.90"},
{"Month":"11504","Code":"1216","Name":"統一","HighestPrice":"73.70","LowestPrice":"69.30","WeightedAvgPriceAB":"71.78","Transaction":"125741","TradeValueA":"14835731771","TradeVolumeB":"206662657","TurnoverRatio":"3.63"},
{"Month":"11504","Code":"1217","Name":"愛之味","HighestPrice":"10.40","LowestPrice":"9.90","WeightedAvgPriceAB":"10.20","Transaction":"13581","TradeValueA":"117483612","TradeVolumeB":"11511021","TurnoverRatio":"2.32"},
{"Month":"11504","Code":"1218","Name":"泰山","HighestPrice":"19.60","LowestPrice":"18.60","WeightedAvgPriceAB":"19.13","Transaction":"9930","TradeValueA":"298841955","TradeVolumeB":"15620839","TurnoverRatio":"3.12"},
{"Month":"11504","Code":"1219","Name":"福壽","HighestPrice":"14.85","LowestPrice":"13.30","WeightedAvgPriceAB":"14.06","Transaction":"7162","TradeValueA":"190391825","TradeVolumeB":"13540392","TurnoverRatio":"3.96"},
{"Month":"11504","Code":"1220","Name":"台榮","HighestPrice":"12.85","LowestPrice":"12.35","WeightedAvgPriceAB":"12.56","Transaction":"8172","TradeValueA":"29288073","TradeVolumeB":"2330722","TurnoverRatio":"1.31"},
{"Month":"11504","Code":"1225","Name":"福懋油","HighestPrice":"34.55","LowestPrice":"30.40","WeightedAvgPriceAB":"32.76","Transaction":"9141","TradeValueA":"209516159","TradeVolumeB":"6395380","TurnoverRatio":"2.63"},
{"Month":"11504","Code":"1227","Name":"佳格","HighestPrice":"31.25","LowestPrice":"28.85","WeightedAvgPriceAB":"29.97","Transaction":"17763","TradeValueA":"617359743","TradeVolumeB":"20598284","TurnoverRatio":"2.25"},
{"Month":"11504","Code":"1229","Name":"聯華","HighestPrice":"45.40","LowestPrice":"41.30","WeightedAvgPriceAB":"43.36","Transaction":"53634","TradeValueA":"2282139274","TradeVolumeB":"52628458","TurnoverRatio":"2.93"},
{"Month":"11504","Code":"1231","Name":"聯華食","HighestPrice":"93.80","LowestPrice":"85.10","WeightedAvgPriceAB":"89.46","Transaction":"21521","TradeValueA":"619179991","TradeVolumeB":"6920674","TurnoverRatio":"2.31"},
{"Month":"11504","Code":"1232","Name":"大統益","HighestPrice":"152.50","LowestPrice":"147.50","WeightedAvgPriceAB":"149.61","Transaction":"3655","TradeValueA":"253523939","TradeVolumeB":"1694482","TurnoverRatio":"1.05"},
{"Month":"11504","Code":"1233","Name":"天仁","HighestPrice":"30.00","LowestPrice":"28.30","WeightedAvgPriceAB":"28.99","Transaction":"776","TradeValueA":"10707499","TradeVolumeB":"369246","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"1234","Name":"黑松","HighestPrice":"36.40","LowestPrice":"35.10","WeightedAvgPriceAB":"35.73","Transaction":"3650","TradeValueA":"101163535","TradeVolumeB":"2830692","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"1235","Name":"興泰","HighestPrice":"46.85","LowestPrice":"37.50","WeightedAvgPriceAB":"43.89","Transaction":"1076","TradeValueA":"64221761","TradeVolumeB":"1462993","TurnoverRatio":"0.77"},
{"Month":"11504","Code":"1236","Name":"宏亞","HighestPrice":"27.40","LowestPrice":"25.10","WeightedAvgPriceAB":"25.97","Transaction":"2408","TradeValueA":"27568555","TradeVolumeB":"1061509","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"1256","Name":"鮮活果汁-KY","HighestPrice":"167.00","LowestPrice":"146.00","WeightedAvgPriceAB":"156.57","Transaction":"5663","TradeValueA":"177256623","TradeVolumeB":"1132082","TurnoverRatio":"3.16"},
{"Month":"11504","Code":"1301","Name":"台塑","HighestPrice":"56.30","LowestPrice":"45.75","WeightedAvgPriceAB":"51.01","Transaction":"343911","TradeValueA":"33126094462","TradeVolumeB":"649306648","TurnoverRatio":"10.20"},
{"Month":"11504","Code":"1303","Name":"南亞","HighestPrice":"93.60","LowestPrice":"75.80","WeightedAvgPriceAB":"86.69","Transaction":"1097670","TradeValueA":"158979968913","TradeVolumeB":"1833819779","TurnoverRatio":"23.12"},
{"Month":"11504","Code":"1304","Name":"台聚","HighestPrice":"18.70","LowestPrice":"13.70","WeightedAvgPriceAB":"16.17","Transaction":"163874","TradeValueA":"7599809922","TradeVolumeB":"469924025","TurnoverRatio":"39.53"},
{"Month":"11504","Code":"1305","Name":"華夏","HighestPrice":"18.10","LowestPrice":"14.00","WeightedAvgPriceAB":"16.30","Transaction":"108380","TradeValueA":"4555254702","TradeVolumeB":"279366703","TurnoverRatio":"48.07"},
{"Month":"11504","Code":"1307","Name":"三芳","HighestPrice":"32.90","LowestPrice":"30.90","WeightedAvgPriceAB":"31.74","Transaction":"11065","TradeValueA":"509711850","TradeVolumeB":"16058098","TurnoverRatio":"4.03"},
{"Month":"11504","Code":"1308","Name":"亞聚","HighestPrice":"19.50","LowestPrice":"14.50","WeightedAvgPriceAB":"16.91","Transaction":"86917","TradeValueA":"3604766945","TradeVolumeB":"213113984","TurnoverRatio":"35.89"},
{"Month":"11504","Code":"1309","Name":"台達化","HighestPrice":"27.00","LowestPrice":"17.95","WeightedAvgPriceAB":"22.68","Transaction":"215301","TradeValueA":"11531097678","TradeVolumeB":"508240960","TurnoverRatio":"127.83"},
{"Month":"11504","Code":"1310","Name":"台苯","HighestPrice":"11.55","LowestPrice":"9.36","WeightedAvgPriceAB":"10.37","Transaction":"56614","TradeValueA":"1781092457","TradeVolumeB":"171701525","TurnoverRatio":"32.52"},
{"Month":"11504","Code":"1312","Name":"國喬","HighestPrice":"15.45","LowestPrice":"12.20","WeightedAvgPriceAB":"13.61","Transaction":"94403","TradeValueA":"4123504810","TradeVolumeB":"302925684","TurnoverRatio":"27.37"},
{"Month":"11504","Code":"1312A","Name":"國喬特","HighestPrice":"23.95","LowestPrice":"22.40","WeightedAvgPriceAB":"23.46","Transaction":"84","TradeValueA":"5379292","TradeVolumeB":"229262","TurnoverRatio":"1.14"},
{"Month":"11504","Code":"1313","Name":"聯成","HighestPrice":"13.45","LowestPrice":"11.05","WeightedAvgPriceAB":"12.21","Transaction":"49106","TradeValueA":"1620979385","TradeVolumeB":"132688648","TurnoverRatio":"9.82"},
{"Month":"11504","Code":"1314","Name":"中石化","HighestPrice":"8.32","LowestPrice":"7.30","WeightedAvgPriceAB":"7.80","Transaction":"128382","TradeValueA":"3653872860","TradeVolumeB":"467969966","TurnoverRatio":"12.36"},
{"Month":"11504","Code":"1315","Name":"達新","HighestPrice":"67.90","LowestPrice":"61.70","WeightedAvgPriceAB":"64.24","Transaction":"2611","TradeValueA":"53311853","TradeVolumeB":"829871","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"1316","Name":"上曜","HighestPrice":"12.45","LowestPrice":"10.80","WeightedAvgPriceAB":"11.61","Transaction":"19862","TradeValueA":"469098853","TradeVolumeB":"40375101","TurnoverRatio":"10.73"},
{"Month":"11504","Code":"1319","Name":"東陽","HighestPrice":"82.80","LowestPrice":"73.30","WeightedAvgPriceAB":"77.82","Transaction":"50609","TradeValueA":"4196622213","TradeVolumeB":"53921378","TurnoverRatio":"9.11"},
{"Month":"11504","Code":"1321","Name":"大洋","HighestPrice":"33.85","LowestPrice":"30.35","WeightedAvgPriceAB":"32.22","Transaction":"2930","TradeValueA":"149843245","TradeVolumeB":"4650610","TurnoverRatio":"2.04"},
{"Month":"11504","Code":"1323","Name":"永裕","HighestPrice":"25.55","LowestPrice":"19.80","WeightedAvgPriceAB":"22.29","Transaction":"11088","TradeValueA":"236536687","TradeVolumeB":"10611085","TurnoverRatio":"11.62"},
{"Month":"11504","Code":"1324","Name":"地球","HighestPrice":"13.25","LowestPrice":"10.55","WeightedAvgPriceAB":"11.69","Transaction":"6291","TradeValueA":"100293821","TradeVolumeB":"8573930","TurnoverRatio":"11.41"},
{"Month":"11504","Code":"1325","Name":"恆大","HighestPrice":"27.90","LowestPrice":"25.10","WeightedAvgPriceAB":"26.65","Transaction":"6434","TradeValueA":"125501789","TradeVolumeB":"4707648","TurnoverRatio":"5.52"},
{"Month":"11504","Code":"1326","Name":"台化","HighestPrice":"55.00","LowestPrice":"44.05","WeightedAvgPriceAB":"49.85","Transaction":"422144","TradeValueA":"39764111400","TradeVolumeB":"797639355","TurnoverRatio":"13.60"},
{"Month":"11504","Code":"1337","Name":"再生-KY","HighestPrice":"6.31","LowestPrice":"4.97","WeightedAvgPriceAB":"5.61","Transaction":"10383","TradeValueA":"84059625","TradeVolumeB":"14979424","TurnoverRatio":"5.56"},
{"Month":"11504","Code":"1338","Name":"廣華-KY","HighestPrice":"17.90","LowestPrice":"15.60","WeightedAvgPriceAB":"16.54","Transaction":"3841","TradeValueA":"79144525","TradeVolumeB":"4784000","TurnoverRatio":"5.70"},
{"Month":"11504","Code":"1339","Name":"昭輝","HighestPrice":"44.80","LowestPrice":"40.00","WeightedAvgPriceAB":"41.20","Transaction":"2530","TradeValueA":"60804209","TradeVolumeB":"1475475","TurnoverRatio":"1.99"},
{"Month":"11504","Code":"1340","Name":"勝悅-KY","HighestPrice":"6.97","LowestPrice":"5.68","WeightedAvgPriceAB":"6.35","Transaction":"6930","TradeValueA":"35609456","TradeVolumeB":"5603516","TurnoverRatio":"3.66"},
{"Month":"11504","Code":"1341","Name":"富林-KY","HighestPrice":"61.90","LowestPrice":"58.00","WeightedAvgPriceAB":"60.14","Transaction":"215","TradeValueA":"8447287","TradeVolumeB":"140455","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"1342","Name":"八貫","HighestPrice":"103.00","LowestPrice":"83.20","WeightedAvgPriceAB":"94.47","Transaction":"20388","TradeValueA":"1032254153","TradeVolumeB":"10926435","TurnoverRatio":"14.00"},
{"Month":"11504","Code":"1402","Name":"遠東新","HighestPrice":"27.30","LowestPrice":"25.70","WeightedAvgPriceAB":"26.31","Transaction":"115750","TradeValueA":"7652125937","TradeVolumeB":"290762371","TurnoverRatio":"5.43"},
{"Month":"11504","Code":"1409","Name":"新纖","HighestPrice":"17.85","LowestPrice":"15.35","WeightedAvgPriceAB":"16.95","Transaction":"75937","TradeValueA":"3696434999","TradeVolumeB":"218002044","TurnoverRatio":"13.47"},
{"Month":"11504","Code":"1410","Name":"南染","HighestPrice":"33.00","LowestPrice":"27.15","WeightedAvgPriceAB":"30.45","Transaction":"2111","TradeValueA":"67569612","TradeVolumeB":"2218513","TurnoverRatio":"3.57"},
{"Month":"11504","Code":"1413","Name":"宏洲","HighestPrice":"9.93","LowestPrice":"9.40","WeightedAvgPriceAB":"9.74","Transaction":"450","TradeValueA":"4005381","TradeVolumeB":"411050","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"1414","Name":"東和","HighestPrice":"17.65","LowestPrice":"15.70","WeightedAvgPriceAB":"16.57","Transaction":"9001","TradeValueA":"97454421","TradeVolumeB":"5878596","TurnoverRatio":"2.96"},
{"Month":"11504","Code":"1416","Name":"廣豐","HighestPrice":"11.75","LowestPrice":"11.30","WeightedAvgPriceAB":"11.51","Transaction":"2759","TradeValueA":"42614470","TradeVolumeB":"3701499","TurnoverRatio":"1.99"},
{"Month":"11504","Code":"1417","Name":"嘉裕","HighestPrice":"9.24","LowestPrice":"8.81","WeightedAvgPriceAB":"8.99","Transaction":"2848","TradeValueA":"24685103","TradeVolumeB":"2744620","TurnoverRatio":"1.44"},
{"Month":"11504","Code":"1418","Name":"東華","HighestPrice":"19.90","LowestPrice":"17.50","WeightedAvgPriceAB":"18.69","Transaction":"2244","TradeValueA":"7660158","TradeVolumeB":"409833","TurnoverRatio":"0.87"},
{"Month":"11504","Code":"1419","Name":"新紡","HighestPrice":"65.40","LowestPrice":"60.50","WeightedAvgPriceAB":"63.11","Transaction":"5613","TradeValueA":"127562229","TradeVolumeB":"2021185","TurnoverRatio":"0.67"},
{"Month":"11504","Code":"1423","Name":"利華","HighestPrice":"42.85","LowestPrice":"39.50","WeightedAvgPriceAB":"40.97","Transaction":"1359","TradeValueA":"45151942","TradeVolumeB":"1101873","TurnoverRatio":"1.10"},
{"Month":"11504","Code":"1432","Name":"大魯閣","HighestPrice":"17.60","LowestPrice":"16.45","WeightedAvgPriceAB":"17.00","Transaction":"10950","TradeValueA":"105713392","TradeVolumeB":"6218197","TurnoverRatio":"6.90"},
{"Month":"11504","Code":"1434","Name":"福懋","HighestPrice":"17.15","LowestPrice":"15.55","WeightedAvgPriceAB":"16.42","Transaction":"18777","TradeValueA":"583465320","TradeVolumeB":"35525960","TurnoverRatio":"2.10"},
{"Month":"11504","Code":"1435","Name":"中福","HighestPrice":"18.75","LowestPrice":"12.80","WeightedAvgPriceAB":"14.23","Transaction":"1266","TradeValueA":"2000739","TradeVolumeB":"140585","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"1436","Name":"華友聯","HighestPrice":"54.50","LowestPrice":"49.30","WeightedAvgPriceAB":"51.84","Transaction":"8140","TradeValueA":"235918477","TradeVolumeB":"4550845","TurnoverRatio":"2.34"},
{"Month":"11504","Code":"1437","Name":"勤益控","HighestPrice":"31.70","LowestPrice":"29.55","WeightedAvgPriceAB":"30.34","Transaction":"1778","TradeValueA":"51873097","TradeVolumeB":"1709556","TurnoverRatio":"0.84"},
{"Month":"11504","Code":"1438","Name":"三地開發","HighestPrice":"29.90","LowestPrice":"21.85","WeightedAvgPriceAB":"25.99","Transaction":"1301","TradeValueA":"24092303","TradeVolumeB":"926771","TurnoverRatio":"1.01"},
{"Month":"11504","Code":"1439","Name":"雋揚","HighestPrice":"28.30","LowestPrice":"26.00","WeightedAvgPriceAB":"26.51","Transaction":"559","TradeValueA":"35285862","TradeVolumeB":"1330785","TurnoverRatio":"1.44"},
{"Month":"11504","Code":"1440","Name":"南紡","HighestPrice":"13.95","LowestPrice":"12.55","WeightedAvgPriceAB":"13.15","Transaction":"15666","TradeValueA":"477970038","TradeVolumeB":"36342470","TurnoverRatio":"2.19"},
{"Month":"11504","Code":"1441","Name":"大東","HighestPrice":"14.20","LowestPrice":"9.69","WeightedAvgPriceAB":"12.09","Transaction":"5371","TradeValueA":"51124930","TradeVolumeB":"4225290","TurnoverRatio":"9.66"},
{"Month":"11504","Code":"1442","Name":"名軒","HighestPrice":"30.60","LowestPrice":"25.75","WeightedAvgPriceAB":"28.26","Transaction":"13987","TradeValueA":"544841263","TradeVolumeB":"19274050","TurnoverRatio":"5.26"},
{"Month":"11504","Code":"1443","Name":"立益物流","HighestPrice":"24.60","LowestPrice":"20.80","WeightedAvgPriceAB":"22.80","Transaction":"1101","TradeValueA":"17127141","TradeVolumeB":"751104","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"1444","Name":"力麗","HighestPrice":"6.80","LowestPrice":"6.01","WeightedAvgPriceAB":"6.40","Transaction":"11092","TradeValueA":"135163405","TradeVolumeB":"21116532","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"1445","Name":"大宇","HighestPrice":"13.55","LowestPrice":"12.10","WeightedAvgPriceAB":"12.75","Transaction":"1082","TradeValueA":"18037163","TradeVolumeB":"1414658","TurnoverRatio":"1.08"},
{"Month":"11504","Code":"1446","Name":"宏和","HighestPrice":"16.80","LowestPrice":"15.60","WeightedAvgPriceAB":"16.27","Transaction":"2394","TradeValueA":"58169234","TradeVolumeB":"3573302","TurnoverRatio":"2.59"},
{"Month":"11504","Code":"1447","Name":"力鵬","HighestPrice":"5.44","LowestPrice":"4.98","WeightedAvgPriceAB":"5.15","Transaction":"9454","TradeValueA":"118792292","TradeVolumeB":"23028537","TurnoverRatio":"2.53"},
{"Month":"11504","Code":"1449","Name":"佳和","HighestPrice":"17.05","LowestPrice":"11.25","WeightedAvgPriceAB":"14.79","Transaction":"51120","TradeValueA":"1222842079","TradeVolumeB":"82631134","TurnoverRatio":"65.00"},
{"Month":"11504","Code":"1451","Name":"年興","HighestPrice":"18.75","LowestPrice":"16.50","WeightedAvgPriceAB":"17.63","Transaction":"3696","TradeValueA":"79915963","TradeVolumeB":"4530885","TurnoverRatio":"2.28"},
{"Month":"11504","Code":"1452","Name":"宏益","HighestPrice":"12.60","LowestPrice":"11.30","WeightedAvgPriceAB":"11.83","Transaction":"3203","TradeValueA":"24889443","TradeVolumeB":"2102668","TurnoverRatio":"1.58"},
{"Month":"11504","Code":"1453","Name":"大將","HighestPrice":"12.75","LowestPrice":"11.60","WeightedAvgPriceAB":"12.11","Transaction":"3705","TradeValueA":"22773014","TradeVolumeB":"1879689","TurnoverRatio":"1.65"},
{"Month":"11504","Code":"1454","Name":"台富","HighestPrice":"14.85","LowestPrice":"12.40","WeightedAvgPriceAB":"13.69","Transaction":"3663","TradeValueA":"34664554","TradeVolumeB":"2530859","TurnoverRatio":"1.94"},
{"Month":"11504","Code":"1455","Name":"集盛","HighestPrice":"9.29","LowestPrice":"8.15","WeightedAvgPriceAB":"8.74","Transaction":"8654","TradeValueA":"135011265","TradeVolumeB":"15430041","TurnoverRatio":"2.90"},
{"Month":"11504","Code":"1456","Name":"怡華","HighestPrice":"16.20","LowestPrice":"13.15","WeightedAvgPriceAB":"14.38","Transaction":"2487","TradeValueA":"31885103","TradeVolumeB":"2216772","TurnoverRatio":"2.36"},
{"Month":"11504","Code":"1457","Name":"宜進","HighestPrice":"15.70","LowestPrice":"14.40","WeightedAvgPriceAB":"14.90","Transaction":"3001","TradeValueA":"57922760","TradeVolumeB":"3886886","TurnoverRatio":"1.22"},
{"Month":"11504","Code":"1459","Name":"聯發","HighestPrice":"11.90","LowestPrice":"11.55","WeightedAvgPriceAB":"11.69","Transaction":"1832","TradeValueA":"32072996","TradeVolumeB":"2742582","TurnoverRatio":"0.76"},
{"Month":"11504","Code":"1460","Name":"宏遠","HighestPrice":"7.20","LowestPrice":"6.59","WeightedAvgPriceAB":"6.94","Transaction":"5679","TradeValueA":"94797813","TradeVolumeB":"13649748","TurnoverRatio":"1.96"},
{"Month":"11504","Code":"1463","Name":"強盛新","HighestPrice":"19.70","LowestPrice":"16.55","WeightedAvgPriceAB":"17.98","Transaction":"2731","TradeValueA":"72342476","TradeVolumeB":"4022135","TurnoverRatio":"2.32"},
{"Month":"11504","Code":"1464","Name":"得力","HighestPrice":"10.60","LowestPrice":"10.00","WeightedAvgPriceAB":"10.30","Transaction":"12523","TradeValueA":"89978520","TradeVolumeB":"8735722","TurnoverRatio":"2.05"},
{"Month":"11504","Code":"1465","Name":"偉全","HighestPrice":"13.20","LowestPrice":"12.00","WeightedAvgPriceAB":"12.46","Transaction":"2591","TradeValueA":"26051715","TradeVolumeB":"2090145","TurnoverRatio":"2.01"},
{"Month":"11504","Code":"1466","Name":"聚隆","HighestPrice":"17.95","LowestPrice":"15.80","WeightedAvgPriceAB":"16.60","Transaction":"2971","TradeValueA":"72028606","TradeVolumeB":"4337019","TurnoverRatio":"3.90"},
{"Month":"11504","Code":"1467","Name":"南緯","HighestPrice":"8.43","LowestPrice":"6.96","WeightedAvgPriceAB":"7.55","Transaction":"5416","TradeValueA":"83661788","TradeVolumeB":"11074276","TurnoverRatio":"6.58"},
{"Month":"11504","Code":"1468","Name":"昶和","HighestPrice":"12.75","LowestPrice":"11.30","WeightedAvgPriceAB":"12.04","Transaction":"936","TradeValueA":"14489896","TradeVolumeB":"1202871","TurnoverRatio":"0.74"},
{"Month":"11504","Code":"1470","Name":"大統新創","HighestPrice":"23.95","LowestPrice":"21.50","WeightedAvgPriceAB":"22.50","Transaction":"237","TradeValueA":"5929085","TradeVolumeB":"263453","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"1471","Name":"首利","HighestPrice":"14.00","LowestPrice":"11.15","WeightedAvgPriceAB":"12.28","Transaction":"10643","TradeValueA":"209714499","TradeVolumeB":"17074043","TurnoverRatio":"11.74"},
{"Month":"11504","Code":"1472","Name":"三洋實業","HighestPrice":"98.00","LowestPrice":"89.10","WeightedAvgPriceAB":"94.65","Transaction":"1174","TradeValueA":"50173844","TradeVolumeB":"530091","TurnoverRatio":"1.51"},
{"Month":"11504","Code":"1473","Name":"台南","HighestPrice":"24.75","LowestPrice":"21.00","WeightedAvgPriceAB":"22.95","Transaction":"6163","TradeValueA":"68174438","TradeVolumeB":"2970051","TurnoverRatio":"2.03"},
{"Month":"11504","Code":"1474","Name":"弘裕","HighestPrice":"10.65","LowestPrice":"9.91","WeightedAvgPriceAB":"10.22","Transaction":"1837","TradeValueA":"19521375","TradeVolumeB":"1910018","TurnoverRatio":"1.47"},
{"Month":"11504","Code":"1475","Name":"業旺","HighestPrice":"30.70","LowestPrice":"27.50","WeightedAvgPriceAB":"29.03","Transaction":"799","TradeValueA":"25753293","TradeVolumeB":"887046","TurnoverRatio":"1.34"},
{"Month":"11504","Code":"1476","Name":"儒鴻","HighestPrice":"355.50","LowestPrice":"315.50","WeightedAvgPriceAB":"334.87","Transaction":"35808","TradeValueA":"9793673404","TradeVolumeB":"29246054","TurnoverRatio":"10.65"},
{"Month":"11504","Code":"1477","Name":"聚陽","HighestPrice":"234.00","LowestPrice":"210.00","WeightedAvgPriceAB":"218.85","Transaction":"44555","TradeValueA":"8329373732","TradeVolumeB":"38058829","TurnoverRatio":"15.42"},
{"Month":"11504","Code":"1503","Name":"士電","HighestPrice":"201.50","LowestPrice":"178.50","WeightedAvgPriceAB":"191.72","Transaction":"48543","TradeValueA":"5895203549","TradeVolumeB":"30748486","TurnoverRatio":"5.90"},
{"Month":"11504","Code":"1504","Name":"東元","HighestPrice":"65.80","LowestPrice":"58.50","WeightedAvgPriceAB":"61.77","Transaction":"135644","TradeValueA":"11723992820","TradeVolumeB":"189775336","TurnoverRatio":"7.98"},
{"Month":"11504","Code":"1506","Name":"正道","HighestPrice":"11.45","LowestPrice":"10.60","WeightedAvgPriceAB":"11.02","Transaction":"2024","TradeValueA":"45058726","TradeVolumeB":"4087311","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"1512","Name":"瑞利","HighestPrice":"8.08","LowestPrice":"7.15","WeightedAvgPriceAB":"7.40","Transaction":"4708","TradeValueA":"16214022","TradeVolumeB":"2188594","TurnoverRatio":"3.34"},
{"Month":"11504","Code":"1513","Name":"中興電","HighestPrice":"158.00","LowestPrice":"143.50","WeightedAvgPriceAB":"150.88","Transaction":"89263","TradeValueA":"12816078969","TradeVolumeB":"84937619","TurnoverRatio":"16.88"},
{"Month":"11504","Code":"1514","Name":"亞力","HighestPrice":"117.50","LowestPrice":"100.00","WeightedAvgPriceAB":"110.13","Transaction":"52156","TradeValueA":"5073498764","TradeVolumeB":"46068085","TurnoverRatio":"16.86"},
{"Month":"11504","Code":"1515","Name":"力山","HighestPrice":"24.20","LowestPrice":"21.30","WeightedAvgPriceAB":"22.88","Transaction":"4710","TradeValueA":"137526450","TradeVolumeB":"6008803","TurnoverRatio":"3.31"},
{"Month":"11504","Code":"1516","Name":"川飛","HighestPrice":"21.80","LowestPrice":"19.60","WeightedAvgPriceAB":"20.44","Transaction":"4568","TradeValueA":"23508818","TradeVolumeB":"1149820","TurnoverRatio":"2.87"},
{"Month":"11504","Code":"1517","Name":"利奇","HighestPrice":"11.50","LowestPrice":"10.30","WeightedAvgPriceAB":"10.97","Transaction":"5506","TradeValueA":"55349519","TradeVolumeB":"5044248","TurnoverRatio":"2.29"},
{"Month":"11504","Code":"1519","Name":"華城","HighestPrice":"942.00","LowestPrice":"778.00","WeightedAvgPriceAB":"870.25","Transaction":"191542","TradeValueA":"52859670383","TradeVolumeB":"60740319","TurnoverRatio":"19.22"},
{"Month":"11504","Code":"1521","Name":"大億","HighestPrice":"26.95","LowestPrice":"24.15","WeightedAvgPriceAB":"25.10","Transaction":"2934","TradeValueA":"12964169","TradeVolumeB":"516415","TurnoverRatio":"0.67"},
{"Month":"11504","Code":"1522","Name":"堤維西","HighestPrice":"33.90","LowestPrice":"30.80","WeightedAvgPriceAB":"31.97","Transaction":"12330","TradeValueA":"501099495","TradeVolumeB":"15671281","TurnoverRatio":"5.00"},
{"Month":"11504","Code":"1522A","Name":"堤維西甲特","HighestPrice":"50.70","LowestPrice":"49.80","WeightedAvgPriceAB":"50.43","Transaction":"87","TradeValueA":"3061382","TradeVolumeB":"60705","TurnoverRatio":"0.20"},
{"Month":"11504","Code":"1524","Name":"耿鼎","HighestPrice":"31.10","LowestPrice":"27.15","WeightedAvgPriceAB":"29.56","Transaction":"14650","TradeValueA":"509769552","TradeVolumeB":"17244393","TurnoverRatio":"10.43"},
{"Month":"11504","Code":"1525","Name":"江申","HighestPrice":"65.90","LowestPrice":"59.70","WeightedAvgPriceAB":"62.00","Transaction":"766","TradeValueA":"44469085","TradeVolumeB":"717164","TurnoverRatio":"0.97"},
{"Month":"11504","Code":"1526","Name":"日馳","HighestPrice":"17.25","LowestPrice":"16.10","WeightedAvgPriceAB":"16.58","Transaction":"5424","TradeValueA":"46728719","TradeVolumeB":"2817957","TurnoverRatio":"4.69"},
{"Month":"11504","Code":"1527","Name":"鑽全","HighestPrice":"33.50","LowestPrice":"32.05","WeightedAvgPriceAB":"32.71","Transaction":"7130","TradeValueA":"122921631","TradeVolumeB":"3757260","TurnoverRatio":"2.71"},
{"Month":"11504","Code":"1528","Name":"恩德","HighestPrice":"31.75","LowestPrice":"24.00","WeightedAvgPriceAB":"27.95","Transaction":"292453","TradeValueA":"16737410672","TradeVolumeB":"598628036","TurnoverRatio":"312.87"},
{"Month":"11504","Code":"1529","Name":"樂事綠能","HighestPrice":"25.00","LowestPrice":"21.70","WeightedAvgPriceAB":"23.43","Transaction":"14648","TradeValueA":"389142302","TradeVolumeB":"16608609","TurnoverRatio":"10.70"},
{"Month":"11504","Code":"1530","Name":"亞崴","HighestPrice":"28.95","LowestPrice":"26.00","WeightedAvgPriceAB":"27.22","Transaction":"1900","TradeValueA":"17789241","TradeVolumeB":"653393","TurnoverRatio":"0.69"},
{"Month":"11504","Code":"1531","Name":"高林股","HighestPrice":"13.55","LowestPrice":"12.50","WeightedAvgPriceAB":"13.15","Transaction":"2967","TradeValueA":"52036093","TradeVolumeB":"3956901","TurnoverRatio":"2.17"},
{"Month":"11504","Code":"1532","Name":"勤美","HighestPrice":"22.25","LowestPrice":"20.70","WeightedAvgPriceAB":"21.56","Transaction":"7981","TradeValueA":"288245708","TradeVolumeB":"13366635","TurnoverRatio":"3.16"},
{"Month":"11504","Code":"1533","Name":"車王電","HighestPrice":"33.30","LowestPrice":"29.00","WeightedAvgPriceAB":"31.71","Transaction":"3639","TradeValueA":"125159078","TradeVolumeB":"3946551","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"1535","Name":"中宇","HighestPrice":"53.30","LowestPrice":"50.00","WeightedAvgPriceAB":"51.77","Transaction":"1876","TradeValueA":"67719641","TradeVolumeB":"1308033","TurnoverRatio":"1.05"},
{"Month":"11504","Code":"1536","Name":"和大","HighestPrice":"53.30","LowestPrice":"47.10","WeightedAvgPriceAB":"50.45","Transaction":"29498","TradeValueA":"1651928802","TradeVolumeB":"32739141","TurnoverRatio":"11.73"},
{"Month":"11504","Code":"1537","Name":"廣隆","HighestPrice":"125.50","LowestPrice":"122.00","WeightedAvgPriceAB":"123.64","Transaction":"2483","TradeValueA":"168456690","TradeVolumeB":"1362372","TurnoverRatio":"1.66"},
{"Month":"11504","Code":"1538","Name":"正峰","HighestPrice":"14.55","LowestPrice":"12.15","WeightedAvgPriceAB":"12.64","Transaction":"460","TradeValueA":"5429449","TradeVolumeB":"429503","TurnoverRatio":"5.19"},
{"Month":"11504","Code":"1539","Name":"巨庭","HighestPrice":"16.70","LowestPrice":"16.00","WeightedAvgPriceAB":"16.28","Transaction":"1052","TradeValueA":"30146760","TradeVolumeB":"1850637","TurnoverRatio":"2.83"},
{"Month":"11504","Code":"1540","Name":"喬福","HighestPrice":"22.60","LowestPrice":"20.00","WeightedAvgPriceAB":"21.52","Transaction":"7006","TradeValueA":"126901013","TradeVolumeB":"5895443","TurnoverRatio":"6.89"},
{"Month":"11504","Code":"1541","Name":"錩泰","HighestPrice":"27.05","LowestPrice":"23.55","WeightedAvgPriceAB":"25.13","Transaction":"1240","TradeValueA":"26829188","TradeVolumeB":"1067345","TurnoverRatio":"1.35"},
{"Month":"11504","Code":"1558","Name":"伸興","HighestPrice":"94.00","LowestPrice":"89.80","WeightedAvgPriceAB":"92.00","Transaction":"5069","TradeValueA":"100261648","TradeVolumeB":"1089738","TurnoverRatio":"1.68"},
{"Month":"11504","Code":"1560","Name":"中砂","HighestPrice":"562.00","LowestPrice":"439.00","WeightedAvgPriceAB":"518.05","Transaction":"95416","TradeValueA":"29101528218","TradeVolumeB":"56174398","TurnoverRatio":"37.71"},
{"Month":"11504","Code":"1563","Name":"巧新","HighestPrice":"44.95","LowestPrice":"40.45","WeightedAvgPriceAB":"42.16","Transaction":"12362","TradeValueA":"612353180","TradeVolumeB":"14522926","TurnoverRatio":"6.43"},
{"Month":"11504","Code":"1568","Name":"倉佑","HighestPrice":"30.65","LowestPrice":"22.10","WeightedAvgPriceAB":"27.55","Transaction":"8800","TradeValueA":"314323315","TradeVolumeB":"11406657","TurnoverRatio":"11.06"},
{"Month":"11504","Code":"1582","Name":"信錦","HighestPrice":"112.50","LowestPrice":"85.50","WeightedAvgPriceAB":"102.55","Transaction":"132084","TradeValueA":"17563795152","TradeVolumeB":"171259116","TurnoverRatio":"118.70"},
{"Month":"11504","Code":"1583","Name":"程泰","HighestPrice":"48.80","LowestPrice":"43.15","WeightedAvgPriceAB":"46.41","Transaction":"754","TradeValueA":"20368875","TradeVolumeB":"438881","TurnoverRatio":"0.40"},
{"Month":"11504","Code":"1587","Name":"吉茂","HighestPrice":"37.70","LowestPrice":"31.60","WeightedAvgPriceAB":"34.94","Transaction":"8289","TradeValueA":"342323103","TradeVolumeB":"9796585","TurnoverRatio":"12.23"},
{"Month":"11504","Code":"1589","Name":"永冠-KY","HighestPrice":"6.15","LowestPrice":"5.54","WeightedAvgPriceAB":"5.63","Transaction":"6520","TradeValueA":"58269864","TradeVolumeB":"10337503","TurnoverRatio":"6.75"},
{"Month":"11504","Code":"1590","Name":"亞德客-KY","HighestPrice":"1580.00","LowestPrice":"991.00","WeightedAvgPriceAB":"1289.18","Transaction":"39968","TradeValueA":"42499004811","TradeVolumeB":"32965697","TurnoverRatio":"16.48"},
{"Month":"11504","Code":"1597","Name":"直得","HighestPrice":"143.50","LowestPrice":"85.60","WeightedAvgPriceAB":"117.56","Transaction":"87153","TradeValueA":"10933852625","TradeVolumeB":"93003633","TurnoverRatio":"104.19"},
{"Month":"11504","Code":"1598","Name":"岱宇","HighestPrice":"21.50","LowestPrice":"19.00","WeightedAvgPriceAB":"19.90","Transaction":"5308","TradeValueA":"165858603","TradeVolumeB":"8331811","TurnoverRatio":"4.65"},
{"Month":"11504","Code":"1603","Name":"華電","HighestPrice":"33.20","LowestPrice":"31.20","WeightedAvgPriceAB":"32.27","Transaction":"4488","TradeValueA":"177978644","TradeVolumeB":"5515251","TurnoverRatio":"2.87"},
{"Month":"11504","Code":"1604","Name":"聲寶","HighestPrice":"25.80","LowestPrice":"22.80","WeightedAvgPriceAB":"24.47","Transaction":"14796","TradeValueA":"305094374","TradeVolumeB":"12466612","TurnoverRatio":"3.24"},
{"Month":"11504","Code":"1605","Name":"華新","HighestPrice":"34.80","LowestPrice":"29.55","WeightedAvgPriceAB":"31.76","Transaction":"237068","TradeValueA":"15972180059","TradeVolumeB":"502821227","TurnoverRatio":"11.34"},
{"Month":"11504","Code":"1608","Name":"華榮","HighestPrice":"35.70","LowestPrice":"31.10","WeightedAvgPriceAB":"33.50","Transaction":"37102","TradeValueA":"2102147429","TradeVolumeB":"62739127","TurnoverRatio":"9.91"},
{"Month":"11504","Code":"1609","Name":"大亞","HighestPrice":"35.00","LowestPrice":"31.70","WeightedAvgPriceAB":"33.26","Transaction":"41923","TradeValueA":"1794677945","TradeVolumeB":"53943460","TurnoverRatio":"6.86"},
{"Month":"11504","Code":"1611","Name":"中電","HighestPrice":"12.50","LowestPrice":"11.60","WeightedAvgPriceAB":"12.13","Transaction":"9293","TradeValueA":"126074011","TradeVolumeB":"10389624","TurnoverRatio":"3.21"},
{"Month":"11504","Code":"1612","Name":"宏泰","HighestPrice":"35.85","LowestPrice":"34.35","WeightedAvgPriceAB":"35.21","Transaction":"10516","TradeValueA":"416313620","TradeVolumeB":"11821570","TurnoverRatio":"3.74"},
{"Month":"11504","Code":"1614","Name":"三洋電","HighestPrice":"32.65","LowestPrice":"31.45","WeightedAvgPriceAB":"31.95","Transaction":"1234","TradeValueA":"43867312","TradeVolumeB":"1372735","TurnoverRatio":"0.51"},
{"Month":"11504","Code":"1615","Name":"大山","HighestPrice":"47.95","LowestPrice":"44.40","WeightedAvgPriceAB":"46.44","Transaction":"2939","TradeValueA":"99009696","TradeVolumeB":"2131670","TurnoverRatio":"1.08"},
{"Month":"11504","Code":"1616","Name":"億泰","HighestPrice":"23.95","LowestPrice":"21.95","WeightedAvgPriceAB":"23.12","Transaction":"6319","TradeValueA":"206583859","TradeVolumeB":"8933643","TurnoverRatio":"4.60"},
{"Month":"11504","Code":"1617","Name":"榮星","HighestPrice":"16.60","LowestPrice":"14.50","WeightedAvgPriceAB":"15.45","Transaction":"2791","TradeValueA":"46573407","TradeVolumeB":"3013851","TurnoverRatio":"1.77"},
{"Month":"11504","Code":"1618","Name":"合機","HighestPrice":"41.90","LowestPrice":"37.80","WeightedAvgPriceAB":"39.59","Transaction":"13141","TradeValueA":"606685371","TradeVolumeB":"15323985","TurnoverRatio":"7.95"},
{"Month":"11504","Code":"1623","Name":"大東電","HighestPrice":"263.00","LowestPrice":"174.50","WeightedAvgPriceAB":"235.19","Transaction":"18392","TradeValueA":"1729704999","TradeVolumeB":"7354238","TurnoverRatio":"11.14"},
{"Month":"11504","Code":"1626","Name":"艾美特-KY","HighestPrice":"12.10","LowestPrice":"9.94","WeightedAvgPriceAB":"11.19","Transaction":"3334","TradeValueA":"67600230","TradeVolumeB":"6037753","TurnoverRatio":"4.02"},
{"Month":"11504","Code":"1702","Name":"南僑","HighestPrice":"38.05","LowestPrice":"35.05","WeightedAvgPriceAB":"36.13","Transaction":"6840","TradeValueA":"203858002","TradeVolumeB":"5641580","TurnoverRatio":"1.91"},
{"Month":"11504","Code":"1707","Name":"葡萄王","HighestPrice":"122.50","LowestPrice":"112.00","WeightedAvgPriceAB":"116.84","Transaction":"7692","TradeValueA":"481493921","TradeVolumeB":"4120772","TurnoverRatio":"2.78"},
{"Month":"11504","Code":"1708","Name":"東鹼","HighestPrice":"43.60","LowestPrice":"37.70","WeightedAvgPriceAB":"41.00","Transaction":"78185","TradeValueA":"4830162581","TradeVolumeB":"117803342","TurnoverRatio":"47.31"},
{"Month":"11504","Code":"1709","Name":"和益","HighestPrice":"19.90","LowestPrice":"17.80","WeightedAvgPriceAB":"18.87","Transaction":"11620","TradeValueA":"286601327","TradeVolumeB":"15184908","TurnoverRatio":"3.18"},
{"Month":"11504","Code":"1710","Name":"東聯","HighestPrice":"14.90","LowestPrice":"12.90","WeightedAvgPriceAB":"13.85","Transaction":"41939","TradeValueA":"1798125672","TradeVolumeB":"129755877","TurnoverRatio":"14.65"},
{"Month":"11504","Code":"1711","Name":"永光","HighestPrice":"64.30","LowestPrice":"32.40","WeightedAvgPriceAB":"48.10","Transaction":"433825","TradeValueA":"40429201077","TradeVolumeB":"840393388","TurnoverRatio":"153.42"},
{"Month":"11504","Code":"1712","Name":"興農","HighestPrice":"45.10","LowestPrice":"41.35","WeightedAvgPriceAB":"42.59","Transaction":"12130","TradeValueA":"529861313","TradeVolumeB":"12438587","TurnoverRatio":"2.95"},
{"Month":"11504","Code":"1713","Name":"國化","HighestPrice":"48.80","LowestPrice":"45.60","WeightedAvgPriceAB":"47.45","Transaction":"3845","TradeValueA":"171315027","TradeVolumeB":"3610011","TurnoverRatio":"2.39"},
{"Month":"11504","Code":"1714","Name":"和桐","HighestPrice":"10.65","LowestPrice":"9.39","WeightedAvgPriceAB":"9.88","Transaction":"37035","TradeValueA":"1086699324","TradeVolumeB":"109883567","TurnoverRatio":"11.07"},
{"Month":"11504","Code":"1717","Name":"長興","HighestPrice":"88.80","LowestPrice":"59.20","WeightedAvgPriceAB":"77.90","Transaction":"973946","TradeValueA":"124244246805","TradeVolumeB":"1594807430","TurnoverRatio":"136.04"},
{"Month":"11504","Code":"1718","Name":"中纖","HighestPrice":"7.57","LowestPrice":"6.51","WeightedAvgPriceAB":"7.02","Transaction":"34791","TradeValueA":"709145906","TradeVolumeB":"100946214","TurnoverRatio":"5.98"},
{"Month":"11504","Code":"1720","Name":"生達","HighestPrice":"65.00","LowestPrice":"60.00","WeightedAvgPriceAB":"62.53","Transaction":"8513","TradeValueA":"359648451","TradeVolumeB":"5751240","TurnoverRatio":"3.21"},
{"Month":"11504","Code":"1721","Name":"三晃","HighestPrice":"29.95","LowestPrice":"16.50","WeightedAvgPriceAB":"24.30","Transaction":"62391","TradeValueA":"2816006659","TradeVolumeB":"115874753","TurnoverRatio":"69.92"},
{"Month":"11504","Code":"1722","Name":"台肥","HighestPrice":"52.00","LowestPrice":"44.05","WeightedAvgPriceAB":"47.91","Transaction":"68024","TradeValueA":"5142864135","TradeVolumeB":"107340983","TurnoverRatio":"10.95"},
{"Month":"11504","Code":"1723","Name":"中碳","HighestPrice":"88.80","LowestPrice":"76.60","WeightedAvgPriceAB":"81.54","Transaction":"44397","TradeValueA":"2864523347","TradeVolumeB":"35128078","TurnoverRatio":"14.82"},
{"Month":"11504","Code":"1725","Name":"元禎","HighestPrice":"35.70","LowestPrice":"28.35","WeightedAvgPriceAB":"32.16","Transaction":"6162","TradeValueA":"207236861","TradeVolumeB":"6443768","TurnoverRatio":"3.54"},
{"Month":"11504","Code":"1726","Name":"永記","HighestPrice":"77.10","LowestPrice":"75.00","WeightedAvgPriceAB":"75.80","Transaction":"708","TradeValueA":"42802989","TradeVolumeB":"564674","TurnoverRatio":"0.34"},
{"Month":"11504","Code":"1727","Name":"中華化","HighestPrice":"84.60","LowestPrice":"46.70","WeightedAvgPriceAB":"66.78","Transaction":"174932","TradeValueA":"18457437488","TradeVolumeB":"276378702","TurnoverRatio":"215.88"},
{"Month":"11504","Code":"1730","Name":"花仙子","HighestPrice":"53.40","LowestPrice":"52.40","WeightedAvgPriceAB":"52.67","Transaction":"1119","TradeValueA":"34730596","TradeVolumeB":"659333","TurnoverRatio":"1.04"},
{"Month":"11504","Code":"1731","Name":"美吾華","HighestPrice":"21.95","LowestPrice":"21.60","WeightedAvgPriceAB":"21.75","Transaction":"1611","TradeValueA":"47171729","TradeVolumeB":"2168433","TurnoverRatio":"1.63"},
{"Month":"11504","Code":"1732","Name":"毛寶","HighestPrice":"26.55","LowestPrice":"25.25","WeightedAvgPriceAB":"25.98","Transaction":"5656","TradeValueA":"60965563","TradeVolumeB":"2345751","TurnoverRatio":"5.52"},
{"Month":"11504","Code":"1733","Name":"五鼎","HighestPrice":"30.30","LowestPrice":"28.35","WeightedAvgPriceAB":"29.42","Transaction":"2601","TradeValueA":"81111134","TradeVolumeB":"2756886","TurnoverRatio":"2.75"},
{"Month":"11504","Code":"1734","Name":"杏輝","HighestPrice":"32.35","LowestPrice":"30.70","WeightedAvgPriceAB":"31.74","Transaction":"12095","TradeValueA":"238841705","TradeVolumeB":"7523157","TurnoverRatio":"3.95"},
{"Month":"11504","Code":"1735","Name":"日勝化","HighestPrice":"32.70","LowestPrice":"22.05","WeightedAvgPriceAB":"28.64","Transaction":"34519","TradeValueA":"1305592431","TradeVolumeB":"45575435","TurnoverRatio":"45.85"},
{"Month":"11504","Code":"1736","Name":"喬山","HighestPrice":"139.50","LowestPrice":"108.50","WeightedAvgPriceAB":"122.88","Transaction":"20624","TradeValueA":"2175736613","TradeVolumeB":"17705776","TurnoverRatio":"5.83"},
{"Month":"11504","Code":"1737","Name":"臺鹽","HighestPrice":"32.30","LowestPrice":"31.20","WeightedAvgPriceAB":"31.91","Transaction":"8027","TradeValueA":"67758738","TradeVolumeB":"2123387","TurnoverRatio":"1.06"},
{"Month":"11504","Code":"1752","Name":"南光","HighestPrice":"36.20","LowestPrice":"33.45","WeightedAvgPriceAB":"34.89","Transaction":"1444","TradeValueA":"52589925","TradeVolumeB":"1506913","TurnoverRatio":"1.49"},
{"Month":"11504","Code":"1760","Name":"寶齡富錦","HighestPrice":"76.40","LowestPrice":"62.00","WeightedAvgPriceAB":"68.93","Transaction":"9341","TradeValueA":"576410972","TradeVolumeB":"8362039","TurnoverRatio":"9.75"},
{"Month":"11504","Code":"1762","Name":"中化生","HighestPrice":"30.25","LowestPrice":"27.40","WeightedAvgPriceAB":"28.41","Transaction":"3721","TradeValueA":"62732571","TradeVolumeB":"2207720","TurnoverRatio":"2.87"},
{"Month":"11504","Code":"1773","Name":"勝一","HighestPrice":"181.00","LowestPrice":"137.50","WeightedAvgPriceAB":"163.44","Transaction":"86672","TradeValueA":"7636168805","TradeVolumeB":"46719491","TurnoverRatio":"15.57"},
{"Month":"11504","Code":"1776","Name":"展宇","HighestPrice":"17.45","LowestPrice":"15.35","WeightedAvgPriceAB":"16.42","Transaction":"1531","TradeValueA":"30761038","TradeVolumeB":"1873081","TurnoverRatio":"3.11"},
{"Month":"11504","Code":"1783","Name":"和康生","HighestPrice":"43.55","LowestPrice":"37.80","WeightedAvgPriceAB":"40.54","Transaction":"5221","TradeValueA":"112812009","TradeVolumeB":"2782489","TurnoverRatio":"3.43"},
{"Month":"11504","Code":"1786","Name":"科妍","HighestPrice":"65.40","LowestPrice":"57.00","WeightedAvgPriceAB":"61.12","Transaction":"10192","TradeValueA":"427215999","TradeVolumeB":"6989184","TurnoverRatio":"9.34"},
{"Month":"11504","Code":"1789","Name":"神隆","HighestPrice":"22.80","LowestPrice":"20.10","WeightedAvgPriceAB":"21.38","Transaction":"13413","TradeValueA":"490937560","TradeVolumeB":"22960639","TurnoverRatio":"2.90"},
{"Month":"11504","Code":"1795","Name":"美時","HighestPrice":"241.50","LowestPrice":"211.00","WeightedAvgPriceAB":"226.66","Transaction":"66759","TradeValueA":"12018493059","TradeVolumeB":"53023177","TurnoverRatio":"19.86"},
{"Month":"11504","Code":"1802","Name":"台玻","HighestPrice":"76.90","LowestPrice":"52.00","WeightedAvgPriceAB":"67.83","Transaction":"1641558","TradeValueA":"215309943866","TradeVolumeB":"3173929718","TurnoverRatio":"109.14"},
{"Month":"11504","Code":"1805","Name":"寶徠","HighestPrice":"11.20","LowestPrice":"10.00","WeightedAvgPriceAB":"10.63","Transaction":"1362","TradeValueA":"22498188","TradeVolumeB":"2114891","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"1806","Name":"冠軍","HighestPrice":"9.08","LowestPrice":"8.02","WeightedAvgPriceAB":"8.32","Transaction":"8329","TradeValueA":"172875440","TradeVolumeB":"20769614","TurnoverRatio":"5.32"},
{"Month":"11504","Code":"1808","Name":"潤隆","HighestPrice":"31.65","LowestPrice":"28.70","WeightedAvgPriceAB":"30.13","Transaction":"29508","TradeValueA":"887009169","TradeVolumeB":"29437042","TurnoverRatio":"3.29"},
{"Month":"11504","Code":"1809","Name":"中釉","HighestPrice":"29.55","LowestPrice":"24.50","WeightedAvgPriceAB":"27.11","Transaction":"48963","TradeValueA":"1867266282","TradeVolumeB":"68867922","TurnoverRatio":"41.22"},
{"Month":"11504","Code":"1810","Name":"和成","HighestPrice":"19.50","LowestPrice":"16.80","WeightedAvgPriceAB":"18.11","Transaction":"11890","TradeValueA":"401254769","TradeVolumeB":"22152981","TurnoverRatio":"7.32"},
{"Month":"11504","Code":"1817","Name":"凱撒衛","HighestPrice":"39.10","LowestPrice":"38.05","WeightedAvgPriceAB":"38.70","Transaction":"801","TradeValueA":"26659646","TradeVolumeB":"688845","TurnoverRatio":"0.94"},
{"Month":"11504","Code":"1903","Name":"士紙","HighestPrice":"50.90","LowestPrice":"48.15","WeightedAvgPriceAB":"49.48","Transaction":"4207","TradeValueA":"216929346","TradeVolumeB":"4383969","TurnoverRatio":"1.68"},
{"Month":"11504","Code":"1904","Name":"正隆","HighestPrice":"19.20","LowestPrice":"17.60","WeightedAvgPriceAB":"18.61","Transaction":"28653","TradeValueA":"664370352","TradeVolumeB":"35687133","TurnoverRatio":"3.22"},
{"Month":"11504","Code":"1905","Name":"華紙","HighestPrice":"16.75","LowestPrice":"12.75","WeightedAvgPriceAB":"14.28","Transaction":"63040","TradeValueA":"2009928645","TradeVolumeB":"140680803","TurnoverRatio":"12.75"},
{"Month":"11504","Code":"1906","Name":"寶隆","HighestPrice":"13.40","LowestPrice":"11.00","WeightedAvgPriceAB":"12.42","Transaction":"6756","TradeValueA":"118763635","TradeVolumeB":"9560957","TurnoverRatio":"6.33"},
{"Month":"11504","Code":"1907","Name":"永豐餘","HighestPrice":"26.90","LowestPrice":"23.60","WeightedAvgPriceAB":"25.23","Transaction":"17485","TradeValueA":"662722929","TradeVolumeB":"26259883","TurnoverRatio":"1.58"},
{"Month":"11504","Code":"1909","Name":"榮成","HighestPrice":"10.25","LowestPrice":"8.98","WeightedAvgPriceAB":"9.63","Transaction":"28029","TradeValueA":"710341176","TradeVolumeB":"73752402","TurnoverRatio":"5.55"},
{"Month":"11504","Code":"2002","Name":"中鋼","HighestPrice":"20.55","LowestPrice":"18.70","WeightedAvgPriceAB":"19.55","Transaction":"288357","TradeValueA":"16481612911","TradeVolumeB":"842843152","TurnoverRatio":"5.35"},
{"Month":"11504","Code":"2002A","Name":"中鋼特","HighestPrice":"39.00","LowestPrice":"38.60","WeightedAvgPriceAB":"38.78","Transaction":"312","TradeValueA":"13743378","TradeVolumeB":"354347","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"2006","Name":"東和鋼鐵","HighestPrice":"72.60","LowestPrice":"65.20","WeightedAvgPriceAB":"69.23","Transaction":"47013","TradeValueA":"3662181518","TradeVolumeB":"52896345","TurnoverRatio":"7.24"},
{"Month":"11504","Code":"2007","Name":"燁興","HighestPrice":"8.19","LowestPrice":"7.40","WeightedAvgPriceAB":"7.83","Transaction":"3554","TradeValueA":"55227564","TradeVolumeB":"7048895","TurnoverRatio":"4.15"},
{"Month":"11504","Code":"2008","Name":"高興昌","HighestPrice":"29.20","LowestPrice":"27.00","WeightedAvgPriceAB":"27.08","Transaction":"761","TradeValueA":"98319287","TradeVolumeB":"3629599","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"2009","Name":"第一銅","HighestPrice":"42.75","LowestPrice":"37.35","WeightedAvgPriceAB":"39.98","Transaction":"27258","TradeValueA":"1343109544","TradeVolumeB":"33590151","TurnoverRatio":"9.34"},
{"Month":"11504","Code":"2010","Name":"春源","HighestPrice":"25.65","LowestPrice":"24.00","WeightedAvgPriceAB":"24.93","Transaction":"16786","TradeValueA":"801188882","TradeVolumeB":"32131930","TurnoverRatio":"4.96"},
{"Month":"11504","Code":"2012","Name":"春雨","HighestPrice":"16.30","LowestPrice":"14.50","WeightedAvgPriceAB":"15.47","Transaction":"1756","TradeValueA":"17915636","TradeVolumeB":"1157957","TurnoverRatio":"0.38"},
{"Month":"11504","Code":"2013","Name":"中鋼構","HighestPrice":"44.80","LowestPrice":"42.20","WeightedAvgPriceAB":"43.54","Transaction":"3810","TradeValueA":"101756151","TradeVolumeB":"2336638","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"2014","Name":"中鴻","HighestPrice":"19.30","LowestPrice":"16.85","WeightedAvgPriceAB":"18.27","Transaction":"44966","TradeValueA":"2046847498","TradeVolumeB":"112013820","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"2015","Name":"豐興","HighestPrice":"64.30","LowestPrice":"60.20","WeightedAvgPriceAB":"61.85","Transaction":"7668","TradeValueA":"524998814","TradeVolumeB":"8487415","TurnoverRatio":"1.45"},
{"Month":"11504","Code":"2017","Name":"官田鋼","HighestPrice":"10.05","LowestPrice":"8.62","WeightedAvgPriceAB":"9.33","Transaction":"9220","TradeValueA":"138627510","TradeVolumeB":"14846220","TurnoverRatio":"3.32"},
{"Month":"11504","Code":"2020","Name":"美亞","HighestPrice":"25.70","LowestPrice":"21.75","WeightedAvgPriceAB":"24.12","Transaction":"12776","TradeValueA":"392024887","TradeVolumeB":"16249592","TurnoverRatio":"6.08"},
{"Month":"11504","Code":"2022","Name":"聚亨","HighestPrice":"9.62","LowestPrice":"7.90","WeightedAvgPriceAB":"8.73","Transaction":"12516","TradeValueA":"158974249","TradeVolumeB":"18208184","TurnoverRatio":"5.40"},
{"Month":"11504","Code":"2023","Name":"燁輝","HighestPrice":"14.60","LowestPrice":"13.55","WeightedAvgPriceAB":"14.03","Transaction":"15836","TradeValueA":"536383050","TradeVolumeB":"38208425","TurnoverRatio":"2.03"},
{"Month":"11504","Code":"2024","Name":"志聯","HighestPrice":"15.25","LowestPrice":"13.80","WeightedAvgPriceAB":"14.45","Transaction":"1021","TradeValueA":"5352510","TradeVolumeB":"370314","TurnoverRatio":"0.37"},
{"Month":"11504","Code":"2025","Name":"千興","HighestPrice":"12.40","LowestPrice":"11.00","WeightedAvgPriceAB":"11.61","Transaction":"3967","TradeValueA":"38975381","TradeVolumeB":"3356814","TurnoverRatio":"1.94"},
{"Month":"11504","Code":"2027","Name":"大成鋼","HighestPrice":"39.30","LowestPrice":"35.90","WeightedAvgPriceAB":"37.71","Transaction":"218077","TradeValueA":"19654565308","TradeVolumeB":"521077118","TurnoverRatio":"20.16"},
{"Month":"11504","Code":"2028","Name":"威致","HighestPrice":"19.55","LowestPrice":"17.50","WeightedAvgPriceAB":"18.35","Transaction":"2752","TradeValueA":"62816824","TradeVolumeB":"3421714","TurnoverRatio":"1.05"},
{"Month":"11504","Code":"2029","Name":"盛餘","HighestPrice":"20.90","LowestPrice":"19.55","WeightedAvgPriceAB":"20.47","Transaction":"2282","TradeValueA":"71142883","TradeVolumeB":"3474583","TurnoverRatio":"1.08"},
{"Month":"11504","Code":"2030","Name":"彰源","HighestPrice":"16.70","LowestPrice":"15.25","WeightedAvgPriceAB":"16.12","Transaction":"7797","TradeValueA":"241390168","TradeVolumeB":"14966750","TurnoverRatio":"5.33"},
{"Month":"11504","Code":"2031","Name":"新光鋼","HighestPrice":"41.55","LowestPrice":"38.20","WeightedAvgPriceAB":"40.28","Transaction":"12368","TradeValueA":"654577986","TradeVolumeB":"16247741","TurnoverRatio":"5.05"},
{"Month":"11504","Code":"2032","Name":"新鋼","HighestPrice":"17.30","LowestPrice":"15.05","WeightedAvgPriceAB":"16.49","Transaction":"5578","TradeValueA":"158368650","TradeVolumeB":"9601754","TurnoverRatio":"7.35"},
{"Month":"11504","Code":"2033","Name":"佳大","HighestPrice":"17.35","LowestPrice":"15.30","WeightedAvgPriceAB":"16.18","Transaction":"1611","TradeValueA":"43980198","TradeVolumeB":"2716681","TurnoverRatio":"3.36"},
{"Month":"11504","Code":"2034","Name":"允強","HighestPrice":"22.00","LowestPrice":"19.80","WeightedAvgPriceAB":"20.95","Transaction":"16165","TradeValueA":"672037504","TradeVolumeB":"32071212","TurnoverRatio":"6.06"},
{"Month":"11504","Code":"2038","Name":"海光","HighestPrice":"15.80","LowestPrice":"13.80","WeightedAvgPriceAB":"15.02","Transaction":"8907","TradeValueA":"121275294","TradeVolumeB":"8070424","TurnoverRatio":"4.15"},
{"Month":"11504","Code":"2049","Name":"上銀","HighestPrice":"322.00","LowestPrice":"225.50","WeightedAvgPriceAB":"283.54","Transaction":"261206","TradeValueA":"53762698395","TradeVolumeB":"189606044","TurnoverRatio":"53.59"},
{"Month":"11504","Code":"2059","Name":"川湖","HighestPrice":"4210.00","LowestPrice":"3170.00","WeightedAvgPriceAB":"3684.10","Transaction":"110205","TradeValueA":"61965285605","TradeVolumeB":"16819641","TurnoverRatio":"17.64"},
{"Month":"11504","Code":"2062","Name":"橋椿","HighestPrice":"23.15","LowestPrice":"20.25","WeightedAvgPriceAB":"22.02","Transaction":"4800","TradeValueA":"165485055","TradeVolumeB":"7514820","TurnoverRatio":"3.75"},
{"Month":"11504","Code":"2069","Name":"運錩","HighestPrice":"19.40","LowestPrice":"18.20","WeightedAvgPriceAB":"18.76","Transaction":"2992","TradeValueA":"103766525","TradeVolumeB":"5529155","TurnoverRatio":"3.32"},
{"Month":"11504","Code":"2072","Name":"世紀風電","HighestPrice":"191.00","LowestPrice":"170.00","WeightedAvgPriceAB":"180.72","Transaction":"20281","TradeValueA":"2477660321","TradeVolumeB":"13709369","TurnoverRatio":"7.14"},
{"Month":"11504","Code":"2101","Name":"南港","HighestPrice":"38.35","LowestPrice":"32.95","WeightedAvgPriceAB":"35.57","Transaction":"38258","TradeValueA":"1698014952","TradeVolumeB":"47737256","TurnoverRatio":"6.50"},
{"Month":"11504","Code":"2102","Name":"泰豐","HighestPrice":"20.45","LowestPrice":"18.60","WeightedAvgPriceAB":"19.56","Transaction":"6486","TradeValueA":"197226191","TradeVolumeB":"10078051","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"2103","Name":"台橡","HighestPrice":"20.75","LowestPrice":"18.25","WeightedAvgPriceAB":"19.48","Transaction":"39377","TradeValueA":"1938982283","TradeVolumeB":"99531159","TurnoverRatio":"12.05"},
{"Month":"11504","Code":"2104","Name":"國際中橡","HighestPrice":"12.45","LowestPrice":"10.35","WeightedAvgPriceAB":"11.43","Transaction":"22332","TradeValueA":"695189567","TradeVolumeB":"60797042","TurnoverRatio":"6.17"},
{"Month":"11504","Code":"2105","Name":"正新","HighestPrice":"33.60","LowestPrice":"30.70","WeightedAvgPriceAB":"32.09","Transaction":"99608","TradeValueA":"7191382701","TradeVolumeB":"224048813","TurnoverRatio":"6.91"},
{"Month":"11504","Code":"2106","Name":"建大","HighestPrice":"18.85","LowestPrice":"17.10","WeightedAvgPriceAB":"18.18","Transaction":"10542","TradeValueA":"256727794","TradeVolumeB":"14115020","TurnoverRatio":"1.47"},
{"Month":"11504","Code":"2107","Name":"厚生","HighestPrice":"26.45","LowestPrice":"25.15","WeightedAvgPriceAB":"25.90","Transaction":"6859","TradeValueA":"162884924","TradeVolumeB":"6287574","TurnoverRatio":"2.07"},
{"Month":"11504","Code":"2108","Name":"南帝","HighestPrice":"28.60","LowestPrice":"24.90","WeightedAvgPriceAB":"26.72","Transaction":"21279","TradeValueA":"823069863","TradeVolumeB":"30796827","TurnoverRatio":"6.25"},
{"Month":"11504","Code":"2109","Name":"華豐","HighestPrice":"14.85","LowestPrice":"14.35","WeightedAvgPriceAB":"14.61","Transaction":"1993","TradeValueA":"31575627","TradeVolumeB":"2161179","TurnoverRatio":"0.77"},
{"Month":"11504","Code":"2114","Name":"鑫永銓","HighestPrice":"90.00","LowestPrice":"86.50","WeightedAvgPriceAB":"88.37","Transaction":"1042","TradeValueA":"64627374","TradeVolumeB":"731308","TurnoverRatio":"0.93"},
{"Month":"11504","Code":"2115","Name":"六暉-KY","HighestPrice":"22.00","LowestPrice":"21.10","WeightedAvgPriceAB":"21.50","Transaction":"1238","TradeValueA":"32046657","TradeVolumeB":"1490286","TurnoverRatio":"1.42"},
{"Month":"11504","Code":"2201","Name":"裕隆","HighestPrice":"28.50","LowestPrice":"26.15","WeightedAvgPriceAB":"27.25","Transaction":"45716","TradeValueA":"2092854334","TradeVolumeB":"76776613","TurnoverRatio":"7.17"},
{"Month":"11504","Code":"2204","Name":"中華","HighestPrice":"57.00","LowestPrice":"52.70","WeightedAvgPriceAB":"54.43","Transaction":"20092","TradeValueA":"1321155823","TradeVolumeB":"24271988","TurnoverRatio":"4.38"},
{"Month":"11504","Code":"2206","Name":"三陽工業","HighestPrice":"60.40","LowestPrice":"54.30","WeightedAvgPriceAB":"57.33","Transaction":"26550","TradeValueA":"1429498262","TradeVolumeB":"24930227","TurnoverRatio":"3.18"},
{"Month":"11504","Code":"2207","Name":"和泰車","HighestPrice":"522.00","LowestPrice":"475.00","WeightedAvgPriceAB":"498.34","Transaction":"15276","TradeValueA":"3536080583","TradeVolumeB":"7095690","TurnoverRatio":"1.27"},
{"Month":"11504","Code":"2208","Name":"台船","HighestPrice":"21.45","LowestPrice":"19.80","WeightedAvgPriceAB":"20.51","Transaction":"34528","TradeValueA":"1403988261","TradeVolumeB":"68426708","TurnoverRatio":"6.22"},
{"Month":"11504","Code":"2211","Name":"長榮鋼","HighestPrice":"102.00","LowestPrice":"96.20","WeightedAvgPriceAB":"99.31","Transaction":"14323","TradeValueA":"1311716248","TradeVolumeB":"13207107","TurnoverRatio":"3.16"},
{"Month":"11504","Code":"2227","Name":"裕日車","HighestPrice":"56.40","LowestPrice":"49.45","WeightedAvgPriceAB":"53.17","Transaction":"2816","TradeValueA":"44331667","TradeVolumeB":"833763","TurnoverRatio":"0.27"},
{"Month":"11504","Code":"2228","Name":"劍麟","HighestPrice":"94.20","LowestPrice":"86.60","WeightedAvgPriceAB":"90.04","Transaction":"6350","TradeValueA":"369985103","TradeVolumeB":"4109088","TurnoverRatio":"5.15"},
{"Month":"11504","Code":"2231","Name":"為升","HighestPrice":"148.50","LowestPrice":"111.00","WeightedAvgPriceAB":"130.33","Transaction":"41498","TradeValueA":"5120908536","TradeVolumeB":"39290359","TurnoverRatio":"28.90"},
{"Month":"11504","Code":"2233","Name":"宇隆","HighestPrice":"300.00","LowestPrice":"209.00","WeightedAvgPriceAB":"252.07","Transaction":"58356","TradeValueA":"7705158560","TradeVolumeB":"30566777","TurnoverRatio":"50.70"},
{"Month":"11504","Code":"2236","Name":"百達-KY","HighestPrice":"138.00","LowestPrice":"109.00","WeightedAvgPriceAB":"124.78","Transaction":"11380","TradeValueA":"1396281508","TradeVolumeB":"11189475","TurnoverRatio":"18.22"},
{"Month":"11504","Code":"2239","Name":"英利-KY","HighestPrice":"24.90","LowestPrice":"21.60","WeightedAvgPriceAB":"23.02","Transaction":"1318","TradeValueA":"35344493","TradeVolumeB":"1534974","TurnoverRatio":"1.30"},
{"Month":"11504","Code":"2241","Name":"艾姆勒","HighestPrice":"35.10","LowestPrice":"27.00","WeightedAvgPriceAB":"31.72","Transaction":"13098","TradeValueA":"613859372","TradeVolumeB":"19347309","TurnoverRatio":"18.49"},
{"Month":"11504","Code":"2243","Name":"宏旭-KY","HighestPrice":"28.80","LowestPrice":"18.55","WeightedAvgPriceAB":"24.03","Transaction":"27904","TradeValueA":"839402398","TradeVolumeB":"34924167","TurnoverRatio":"50.34"},
{"Month":"11504","Code":"2247","Name":"汎德永業","HighestPrice":"245.00","LowestPrice":"209.50","WeightedAvgPriceAB":"223.45","Transaction":"12590","TradeValueA":"482775263","TradeVolumeB":"2160490","TurnoverRatio":"2.67"},
{"Month":"11504","Code":"2248","Name":"華勝-KY","HighestPrice":"62.10","LowestPrice":"48.10","WeightedAvgPriceAB":"55.87","Transaction":"2450","TradeValueA":"125412455","TradeVolumeB":"2244463","TurnoverRatio":"4.71"},
{"Month":"11504","Code":"2250","Name":"IKKA-KY","HighestPrice":"66.00","LowestPrice":"60.00","WeightedAvgPriceAB":"62.76","Transaction":"6105","TradeValueA":"90089271","TradeVolumeB":"1435334","TurnoverRatio":"3.94"},
{"Month":"11504","Code":"2254","Name":"巨鎧精密-創","HighestPrice":"93.70","LowestPrice":"68.00","WeightedAvgPriceAB":"79.90","Transaction":"833","TradeValueA":"69230318","TradeVolumeB":"866447","TurnoverRatio":"1.35"},
{"Month":"11504","Code":"2258","Name":"鴻華先進-創","HighestPrice":"30.80","LowestPrice":"26.70","WeightedAvgPriceAB":"28.34","Transaction":"9923","TradeValueA":"456964559","TradeVolumeB":"16119504","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"2301","Name":"光寶科","HighestPrice":"181.00","LowestPrice":"141.50","WeightedAvgPriceAB":"164.71","Transaction":"415498","TradeValueA":"91749523239","TradeVolumeB":"557020909","TurnoverRatio":"24.04"},
{"Month":"11504","Code":"2302","Name":"麗正","HighestPrice":"20.00","LowestPrice":"17.15","WeightedAvgPriceAB":"18.73","Transaction":"9368","TradeValueA":"306311138","TradeVolumeB":"16351708","TurnoverRatio":"9.83"},
{"Month":"11504","Code":"2303","Name":"聯電","HighestPrice":"80.90","LowestPrice":"52.80","WeightedAvgPriceAB":"70.79","Transaction":"1715139","TradeValueA":"281035286445","TradeVolumeB":"3969867808","TurnoverRatio":"31.56"},
{"Month":"11504","Code":"2305","Name":"全友","HighestPrice":"20.20","LowestPrice":"15.10","WeightedAvgPriceAB":"17.73","Transaction":"38560","TradeValueA":"1565341702","TradeVolumeB":"88238072","TurnoverRatio":"42.90"},
{"Month":"11504","Code":"2308","Name":"台達電","HighestPrice":"2280.00","LowestPrice":"1420.00","WeightedAvgPriceAB":"1861.55","Transaction":"722614","TradeValueA":"468693379201","TradeVolumeB":"251774645","TurnoverRatio":"9.69"},
{"Month":"11504","Code":"2312","Name":"金寶","HighestPrice":"31.90","LowestPrice":"21.60","WeightedAvgPriceAB":"27.41","Transaction":"420456","TradeValueA":"30197819740","TradeVolumeB":"1101454608","TurnoverRatio":"73.14"},
{"Month":"11504","Code":"2313","Name":"華通","HighestPrice":"294.00","LowestPrice":"205.00","WeightedAvgPriceAB":"257.36","Transaction":"1612613","TradeValueA":"434243604140","TradeVolumeB":"1687248058","TurnoverRatio":"141.56"},
{"Month":"11504","Code":"2314","Name":"台揚","HighestPrice":"19.60","LowestPrice":"11.30","WeightedAvgPriceAB":"14.57","Transaction":"11657","TradeValueA":"170559090","TradeVolumeB":"11705944","TurnoverRatio":"11.03"},
{"Month":"11504","Code":"2316","Name":"楠梓電","HighestPrice":"125.50","LowestPrice":"92.60","WeightedAvgPriceAB":"113.20","Transaction":"136650","TradeValueA":"19863781077","TradeVolumeB":"175462457","TurnoverRatio":"96.01"},
{"Month":"11504","Code":"2317","Name":"鴻海","HighestPrice":"234.00","LowestPrice":"189.50","WeightedAvgPriceAB":"214.29","Transaction":"1189071","TradeValueA":"295126724683","TradeVolumeB":"1377226965","TurnoverRatio":"9.81"},
{"Month":"11504","Code":"2321","Name":"東訊","HighestPrice":"14.50","LowestPrice":"12.30","WeightedAvgPriceAB":"13.27","Transaction":"333","TradeValueA":"4077307","TradeVolumeB":"307052","TurnoverRatio":"2.15"},
{"Month":"11504","Code":"2323","Name":"中環","HighestPrice":"11.25","LowestPrice":"10.05","WeightedAvgPriceAB":"10.71","Transaction":"31909","TradeValueA":"1117739154","TradeVolumeB":"104331800","TurnoverRatio":"9.57"},
{"Month":"11504","Code":"2324","Name":"仁寶","HighestPrice":"33.55","LowestPrice":"26.75","WeightedAvgPriceAB":"30.07","Transaction":"395846","TradeValueA":"28714202184","TradeVolumeB":"954699455","TurnoverRatio":"21.66"},
{"Month":"11504","Code":"2327","Name":"國巨*","HighestPrice":"336.50","LowestPrice":"245.00","WeightedAvgPriceAB":"308.22","Transaction":"951154","TradeValueA":"255742845426","TradeVolumeB":"829728237","TurnoverRatio":"40.02"},
{"Month":"11504","Code":"2328","Name":"廣宇","HighestPrice":"50.70","LowestPrice":"43.35","WeightedAvgPriceAB":"46.61","Transaction":"70463","TradeValueA":"4569253664","TradeVolumeB":"98026355","TurnoverRatio":"18.91"},
{"Month":"11504","Code":"2329","Name":"華泰","HighestPrice":"63.80","LowestPrice":"49.25","WeightedAvgPriceAB":"58.07","Transaction":"226391","TradeValueA":"22759021403","TradeVolumeB":"391893745","TurnoverRatio":"69.98"},
{"Month":"11504","Code":"2330","Name":"台積電","HighestPrice":"2330.00","LowestPrice":"1805.00","WeightedAvgPriceAB":"2071.76","Transaction":"3319485","TradeValueA":"1800752683774","TradeVolumeB":"869187652","TurnoverRatio":"3.35"},
{"Month":"11504","Code":"2331","Name":"精英","HighestPrice":"22.35","LowestPrice":"19.75","WeightedAvgPriceAB":"21.38","Transaction":"21289","TradeValueA":"841618119","TradeVolumeB":"39352665","TurnoverRatio":"7.06"},
{"Month":"11504","Code":"2332","Name":"友訊","HighestPrice":"15.65","LowestPrice":"13.50","WeightedAvgPriceAB":"14.79","Transaction":"29469","TradeValueA":"1094224603","TradeVolumeB":"73967503","TurnoverRatio":"12.28"},
{"Month":"11504","Code":"2337","Name":"旺宏","HighestPrice":"176.00","LowestPrice":"118.00","WeightedAvgPriceAB":"146.38","Transaction":"2027241","TradeValueA":"471333089673","TradeVolumeB":"3219781230","TurnoverRatio":"162.51"},
{"Month":"11504","Code":"2338","Name":"光罩","HighestPrice":"55.30","LowestPrice":"43.00","WeightedAvgPriceAB":"49.26","Transaction":"142806","TradeValueA":"6397689776","TradeVolumeB":"129872120","TurnoverRatio":"42.79"},
{"Month":"11504","Code":"2340","Name":"台亞","HighestPrice":"45.90","LowestPrice":"24.80","WeightedAvgPriceAB":"36.00","Transaction":"152081","TradeValueA":"10032742696","TradeVolumeB":"278659237","TurnoverRatio":"73.59"},
{"Month":"11504","Code":"2342","Name":"茂矽","HighestPrice":"34.85","LowestPrice":"28.00","WeightedAvgPriceAB":"31.75","Transaction":"30668","TradeValueA":"1275284755","TradeVolumeB":"40155396","TurnoverRatio":"25.49"},
{"Month":"11504","Code":"2344","Name":"華邦電","HighestPrice":"98.00","LowestPrice":"83.80","WeightedAvgPriceAB":"92.04","Transaction":"1933837","TradeValueA":"288320283446","TradeVolumeB":"3132430034","TurnoverRatio":"69.60"},
{"Month":"11504","Code":"2345","Name":"智邦","HighestPrice":"2340.00","LowestPrice":"1575.00","WeightedAvgPriceAB":"1997.67","Transaction":"205967","TradeValueA":"186049714582","TradeVolumeB":"93133067","TurnoverRatio":"16.59"},
{"Month":"11504","Code":"2347","Name":"聯強","HighestPrice":"85.40","LowestPrice":"76.30","WeightedAvgPriceAB":"81.60","Transaction":"100350","TradeValueA":"9131818909","TradeVolumeB":"111905592","TurnoverRatio":"6.70"},
{"Month":"11504","Code":"2348","Name":"海悅","HighestPrice":"81.30","LowestPrice":"70.80","WeightedAvgPriceAB":"76.65","Transaction":"10488","TradeValueA":"515708965","TradeVolumeB":"6727440","TurnoverRatio":"4.42"},
{"Month":"11504","Code":"2348A","Name":"海悅甲特","HighestPrice":"38.20","LowestPrice":"37.90","WeightedAvgPriceAB":"38.00","Transaction":"207","TradeValueA":"26583929","TradeVolumeB":"699533","TurnoverRatio":"2.33"},
{"Month":"11504","Code":"2349","Name":"錸德","HighestPrice":"14.50","LowestPrice":"12.35","WeightedAvgPriceAB":"13.36","Transaction":"33120","TradeValueA":"1045425918","TradeVolumeB":"78208256","TurnoverRatio":"11.27"},
{"Month":"11504","Code":"2351","Name":"順德","HighestPrice":"172.50","LowestPrice":"98.30","WeightedAvgPriceAB":"137.51","Transaction":"144430","TradeValueA":"29119380227","TradeVolumeB":"211746958","TurnoverRatio":"116.25"},
{"Month":"11504","Code":"2352","Name":"佳世達","HighestPrice":"26.20","LowestPrice":"22.90","WeightedAvgPriceAB":"24.62","Transaction":"60576","TradeValueA":"2247252969","TradeVolumeB":"91275066","TurnoverRatio":"5.77"},
{"Month":"11504","Code":"2353","Name":"宏碁","HighestPrice":"29.20","LowestPrice":"26.85","WeightedAvgPriceAB":"27.84","Transaction":"160511","TradeValueA":"11939157110","TradeVolumeB":"428748519","TurnoverRatio":"14.06"},
{"Month":"11504","Code":"2354","Name":"鴻準","HighestPrice":"54.50","LowestPrice":"49.70","WeightedAvgPriceAB":"51.82","Transaction":"92238","TradeValueA":"6636798162","TradeVolumeB":"128071376","TurnoverRatio":"9.05"},
{"Month":"11504","Code":"2355","Name":"敬鵬","HighestPrice":"57.30","LowestPrice":"49.50","WeightedAvgPriceAB":"53.07","Transaction":"337138","TradeValueA":"28810482702","TradeVolumeB":"542848937","TurnoverRatio":"136.56"},
{"Month":"11504","Code":"2356","Name":"英業達","HighestPrice":"50.30","LowestPrice":"40.50","WeightedAvgPriceAB":"45.67","Transaction":"276441","TradeValueA":"22376171141","TradeVolumeB":"489943980","TurnoverRatio":"13.65"},
{"Month":"11504","Code":"2357","Name":"華碩","HighestPrice":"619.00","LowestPrice":"545.00","WeightedAvgPriceAB":"585.60","Transaction":"121777","TradeValueA":"44053882754","TradeVolumeB":"75228197","TurnoverRatio":"10.12"},
{"Month":"11504","Code":"2359","Name":"所羅門","HighestPrice":"124.50","LowestPrice":"105.00","WeightedAvgPriceAB":"115.26","Transaction":"39843","TradeValueA":"3825773479","TradeVolumeB":"33191550","TurnoverRatio":"19.35"},
{"Month":"11504","Code":"2360","Name":"致茂","HighestPrice":"2255.00","LowestPrice":"1505.00","WeightedAvgPriceAB":"1928.11","Transaction":"204304","TradeValueA":"182312079057","TradeVolumeB":"94554740","TurnoverRatio":"22.23"},
{"Month":"11504","Code":"2362","Name":"藍天","HighestPrice":"39.60","LowestPrice":"37.30","WeightedAvgPriceAB":"38.48","Transaction":"9845","TradeValueA":"411434217","TradeVolumeB":"10690289","TurnoverRatio":"1.71"},
{"Month":"11504","Code":"2363","Name":"矽統","HighestPrice":"60.80","LowestPrice":"46.30","WeightedAvgPriceAB":"54.63","Transaction":"177015","TradeValueA":"13306038669","TradeVolumeB":"243540844","TurnoverRatio":"47.29"},
{"Month":"11504","Code":"2364","Name":"倫飛","HighestPrice":"68.60","LowestPrice":"59.80","WeightedAvgPriceAB":"64.68","Transaction":"12070","TradeValueA":"276390227","TradeVolumeB":"4272879","TurnoverRatio":"8.15"},
{"Month":"11504","Code":"2365","Name":"昆盈","HighestPrice":"39.50","LowestPrice":"30.50","WeightedAvgPriceAB":"35.27","Transaction":"70752","TradeValueA":"5666567450","TradeVolumeB":"160623425","TurnoverRatio":"72.50"},
{"Month":"11504","Code":"2367","Name":"燿華","HighestPrice":"81.20","LowestPrice":"55.40","WeightedAvgPriceAB":"70.10","Transaction":"980637","TradeValueA":"101103935318","TradeVolumeB":"1442078819","TurnoverRatio":"204.18"},
{"Month":"11504","Code":"2368","Name":"金像電","HighestPrice":"1470.00","LowestPrice":"900.00","WeightedAvgPriceAB":"1169.55","Transaction":"278594","TradeValueA":"160857565453","TradeVolumeB":"137537896","TurnoverRatio":"26.60"},
{"Month":"11504","Code":"2369","Name":"菱生","HighestPrice":"32.90","LowestPrice":"28.10","WeightedAvgPriceAB":"30.81","Transaction":"174919","TradeValueA":"9604631810","TradeVolumeB":"311637397","TurnoverRatio":"81.98"},
{"Month":"11504","Code":"2371","Name":"大同","HighestPrice":"33.55","LowestPrice":"29.80","WeightedAvgPriceAB":"31.68","Transaction":"156022","TradeValueA":"10861422253","TradeVolumeB":"342830453","TurnoverRatio":"15.93"},
{"Month":"11504","Code":"2373","Name":"震旦行","HighestPrice":"59.00","LowestPrice":"55.70","WeightedAvgPriceAB":"57.32","Transaction":"1917","TradeValueA":"50343517","TradeVolumeB":"878146","TurnoverRatio":"0.37"},
{"Month":"11504","Code":"2374","Name":"佳能","HighestPrice":"81.30","LowestPrice":"66.20","WeightedAvgPriceAB":"74.37","Transaction":"106603","TradeValueA":"9676355941","TradeVolumeB":"130110104","TurnoverRatio":"38.65"},
{"Month":"11504","Code":"2375","Name":"凱美","HighestPrice":"95.90","LowestPrice":"72.50","WeightedAvgPriceAB":"86.58","Transaction":"68203","TradeValueA":"7188976074","TradeVolumeB":"83028885","TurnoverRatio":"76.40"},
{"Month":"11504","Code":"2376","Name":"技嘉","HighestPrice":"292.00","LowestPrice":"222.00","WeightedAvgPriceAB":"270.94","Transaction":"262737","TradeValueA":"52523153475","TradeVolumeB":"193848461","TurnoverRatio":"28.93"},
{"Month":"11504","Code":"2377","Name":"微星","HighestPrice":"106.00","LowestPrice":"87.00","WeightedAvgPriceAB":"95.70","Transaction":"169249","TradeValueA":"20044698220","TradeVolumeB":"209446788","TurnoverRatio":"24.79"},
{"Month":"11504","Code":"2379","Name":"瑞昱","HighestPrice":"575.00","LowestPrice":"480.50","WeightedAvgPriceAB":"531.58","Transaction":"94350","TradeValueA":"37368183971","TradeVolumeB":"70296289","TurnoverRatio":"13.63"},
{"Month":"11504","Code":"2380","Name":"虹光","HighestPrice":"5.96","LowestPrice":"4.78","WeightedAvgPriceAB":"5.27","Transaction":"4604","TradeValueA":"32836900","TradeVolumeB":"6229579","TurnoverRatio":"3.41"},
{"Month":"11504","Code":"2382","Name":"廣達","HighestPrice":"345.00","LowestPrice":"284.00","WeightedAvgPriceAB":"316.20","Transaction":"528834","TradeValueA":"146153522351","TradeVolumeB":"462212785","TurnoverRatio":"11.96"},
{"Month":"11504","Code":"2383","Name":"台光電","HighestPrice":"4800.00","LowestPrice":"2745.00","WeightedAvgPriceAB":"3829.92","Transaction":"316817","TradeValueA":"267996398774","TradeVolumeB":"69974406","TurnoverRatio":"19.52"},
{"Month":"11504","Code":"2385","Name":"群光","HighestPrice":"129.00","LowestPrice":"120.00","WeightedAvgPriceAB":"124.05","Transaction":"53861","TradeValueA":"9518476929","TradeVolumeB":"76726116","TurnoverRatio":"10.09"},
{"Month":"11504","Code":"2387","Name":"精元","HighestPrice":"42.60","LowestPrice":"38.65","WeightedAvgPriceAB":"40.59","Transaction":"12742","TradeValueA":"613961367","TradeVolumeB":"15125102","TurnoverRatio":"7.74"},
{"Month":"11504","Code":"2388","Name":"威盛","HighestPrice":"83.70","LowestPrice":"49.70","WeightedAvgPriceAB":"70.55","Transaction":"218066","TradeValueA":"21204844442","TradeVolumeB":"300562710","TurnoverRatio":"54.06"},
{"Month":"11504","Code":"2390","Name":"云辰","HighestPrice":"10.50","LowestPrice":"9.74","WeightedAvgPriceAB":"10.09","Transaction":"10259","TradeValueA":"102291819","TradeVolumeB":"10131602","TurnoverRatio":"5.25"},
{"Month":"11504","Code":"2392","Name":"正崴","HighestPrice":"40.85","LowestPrice":"33.00","WeightedAvgPriceAB":"36.85","Transaction":"42291","TradeValueA":"2064287234","TradeVolumeB":"56006240","TurnoverRatio":"10.93"},
{"Month":"11504","Code":"2393","Name":"億光","HighestPrice":"75.00","LowestPrice":"67.50","WeightedAvgPriceAB":"70.97","Transaction":"58892","TradeValueA":"3833360018","TradeVolumeB":"54010539","TurnoverRatio":"12.18"},
{"Month":"11504","Code":"2395","Name":"研華","HighestPrice":"376.50","LowestPrice":"317.00","WeightedAvgPriceAB":"354.50","Transaction":"75791","TradeValueA":"19962444661","TradeVolumeB":"56311123","TurnoverRatio":"6.48"},
{"Month":"11504","Code":"2397","Name":"友通","HighestPrice":"60.60","LowestPrice":"53.40","WeightedAvgPriceAB":"58.22","Transaction":"4440","TradeValueA":"236512314","TradeVolumeB":"4061949","TurnoverRatio":"3.54"},
{"Month":"11504","Code":"2399","Name":"映泰","HighestPrice":"45.50","LowestPrice":"30.60","WeightedAvgPriceAB":"38.82","Transaction":"256631","TradeValueA":"17572418384","TradeVolumeB":"452587212","TurnoverRatio":"254.11"},
{"Month":"11504","Code":"2401","Name":"凌陽","HighestPrice":"26.60","LowestPrice":"19.30","WeightedAvgPriceAB":"24.12","Transaction":"84616","TradeValueA":"3992909414","TradeVolumeB":"165514482","TurnoverRatio":"27.95"},
{"Month":"11504","Code":"2402","Name":"毅嘉","HighestPrice":"85.00","LowestPrice":"50.20","WeightedAvgPriceAB":"70.27","Transaction":"365911","TradeValueA":"42709184862","TradeVolumeB":"607713598","TurnoverRatio":"197.60"},
{"Month":"11504","Code":"2404","Name":"漢唐","HighestPrice":"1055.00","LowestPrice":"824.00","WeightedAvgPriceAB":"955.66","Transaction":"260432","TradeValueA":"85428697917","TradeVolumeB":"89391780","TurnoverRatio":"46.90"},
{"Month":"11504","Code":"2405","Name":"輔信","HighestPrice":"16.45","LowestPrice":"14.80","WeightedAvgPriceAB":"15.57","Transaction":"17800","TradeValueA":"531075017","TradeVolumeB":"34106874","TurnoverRatio":"9.93"},
{"Month":"11504","Code":"2406","Name":"國碩","HighestPrice":"35.20","LowestPrice":"28.15","WeightedAvgPriceAB":"32.30","Transaction":"122928","TradeValueA":"6270484620","TradeVolumeB":"194123653","TurnoverRatio":"55.32"},
{"Month":"11504","Code":"2408","Name":"南亞科","HighestPrice":"242.50","LowestPrice":"199.00","WeightedAvgPriceAB":"219.02","Transaction":"1697557","TradeValueA":"467550745473","TradeVolumeB":"2134725998","TurnoverRatio":"68.89"},
{"Month":"11504","Code":"2409","Name":"友達","HighestPrice":"21.85","LowestPrice":"14.95","WeightedAvgPriceAB":"18.42","Transaction":"1667708","TradeValueA":"136722998644","TradeVolumeB":"7419594002","TurnoverRatio":"98.31"},
{"Month":"11504","Code":"2412","Name":"中華電","HighestPrice":"138.00","LowestPrice":"133.00","WeightedAvgPriceAB":"135.72","Transaction":"95183","TradeValueA":"27421777223","TradeVolumeB":"202042131","TurnoverRatio":"2.60"},
{"Month":"11504","Code":"2413","Name":"環科","HighestPrice":"55.00","LowestPrice":"42.00","WeightedAvgPriceAB":"50.08","Transaction":"51373","TradeValueA":"3092471405","TradeVolumeB":"61742734","TurnoverRatio":"48.47"},
{"Month":"11504","Code":"2414","Name":"精技","HighestPrice":"46.60","LowestPrice":"42.60","WeightedAvgPriceAB":"44.98","Transaction":"5287","TradeValueA":"205530773","TradeVolumeB":"4568768","TurnoverRatio":"2.82"},
{"Month":"11504","Code":"2415","Name":"錩新","HighestPrice":"30.70","LowestPrice":"26.10","WeightedAvgPriceAB":"28.85","Transaction":"4698","TradeValueA":"160976464","TradeVolumeB":"5578167","TurnoverRatio":"6.19"},
{"Month":"11504","Code":"2417","Name":"圓剛","HighestPrice":"47.15","LowestPrice":"33.80","WeightedAvgPriceAB":"42.25","Transaction":"36773","TradeValueA":"1539655713","TradeVolumeB":"36434020","TurnoverRatio":"23.16"},
{"Month":"11504","Code":"2419","Name":"仲琦","HighestPrice":"39.85","LowestPrice":"29.50","WeightedAvgPriceAB":"35.63","Transaction":"151753","TradeValueA":"8977357469","TradeVolumeB":"251917121","TurnoverRatio":"78.40"},
{"Month":"11504","Code":"2420","Name":"新巨","HighestPrice":"56.80","LowestPrice":"50.70","WeightedAvgPriceAB":"54.43","Transaction":"7423","TradeValueA":"343591399","TradeVolumeB":"6311628","TurnoverRatio":"4.13"},
{"Month":"11504","Code":"2421","Name":"建準","HighestPrice":"152.50","LowestPrice":"122.50","WeightedAvgPriceAB":"140.99","Transaction":"91940","TradeValueA":"13418219307","TradeVolumeB":"95167672","TurnoverRatio":"33.16"},
{"Month":"11504","Code":"2423","Name":"固緯","HighestPrice":"64.50","LowestPrice":"47.00","WeightedAvgPriceAB":"56.05","Transaction":"7967","TradeValueA":"377551756","TradeVolumeB":"6734798","TurnoverRatio":"4.64"},
{"Month":"11504","Code":"2424","Name":"隴華","HighestPrice":"27.30","LowestPrice":"21.40","WeightedAvgPriceAB":"23.99","Transaction":"3176","TradeValueA":"75625265","TradeVolumeB":"3151164","TurnoverRatio":"17.50"},
{"Month":"11504","Code":"2425","Name":"承啟","HighestPrice":"32.30","LowestPrice":"26.00","WeightedAvgPriceAB":"30.09","Transaction":"10497","TradeValueA":"284610327","TradeVolumeB":"9455957","TurnoverRatio":"9.79"},
{"Month":"11504","Code":"2426","Name":"鼎元","HighestPrice":"64.70","LowestPrice":"33.90","WeightedAvgPriceAB":"48.71","Transaction":"189463","TradeValueA":"19017824928","TradeVolumeB":"390390325","TurnoverRatio":"129.86"},
{"Month":"11504","Code":"2427","Name":"三商電","HighestPrice":"23.45","LowestPrice":"21.00","WeightedAvgPriceAB":"22.17","Transaction":"9129","TradeValueA":"249715682","TradeVolumeB":"11261448","TurnoverRatio":"5.68"},
{"Month":"11504","Code":"2428","Name":"興勤","HighestPrice":"188.50","LowestPrice":"145.50","WeightedAvgPriceAB":"172.92","Transaction":"39227","TradeValueA":"5054362048","TradeVolumeB":"29228254","TurnoverRatio":"22.81"},
{"Month":"11504","Code":"2429","Name":"銘旺科","HighestPrice":"60.90","LowestPrice":"37.60","WeightedAvgPriceAB":"49.92","Transaction":"19784","TradeValueA":"792957747","TradeVolumeB":"15883771","TurnoverRatio":"30.36"},
{"Month":"11504","Code":"2430","Name":"燦坤","HighestPrice":"21.95","LowestPrice":"19.95","WeightedAvgPriceAB":"21.20","Transaction":"2736","TradeValueA":"51609045","TradeVolumeB":"2433658","TurnoverRatio":"2.08"},
{"Month":"11504","Code":"2431","Name":"聯昌","HighestPrice":"12.05","LowestPrice":"10.50","WeightedAvgPriceAB":"11.35","Transaction":"5734","TradeValueA":"124074624","TradeVolumeB":"10927744","TurnoverRatio":"9.85"},
{"Month":"11504","Code":"2432","Name":"倚天酷碁-創","HighestPrice":"30.10","LowestPrice":"26.20","WeightedAvgPriceAB":"28.40","Transaction":"1004","TradeValueA":"43540364","TradeVolumeB":"1532966","TurnoverRatio":"2.47"},
{"Month":"11504","Code":"2433","Name":"互盛電","HighestPrice":"46.30","LowestPrice":"45.15","WeightedAvgPriceAB":"45.66","Transaction":"990","TradeValueA":"34092393","TradeVolumeB":"746503","TurnoverRatio":"0.51"},
{"Month":"11504","Code":"2434","Name":"統懋","HighestPrice":"31.10","LowestPrice":"28.60","WeightedAvgPriceAB":"29.74","Transaction":"571","TradeValueA":"12067757","TradeVolumeB":"405757","TurnoverRatio":"4.26"},
{"Month":"11504","Code":"2436","Name":"偉詮電","HighestPrice":"84.40","LowestPrice":"57.60","WeightedAvgPriceAB":"74.73","Transaction":"213488","TradeValueA":"22563390877","TradeVolumeB":"301914754","TurnoverRatio":"150.88"},
{"Month":"11504","Code":"2438","Name":"翔耀","HighestPrice":"24.05","LowestPrice":"20.30","WeightedAvgPriceAB":"22.22","Transaction":"5091","TradeValueA":"108208316","TradeVolumeB":"4869290","TurnoverRatio":"16.11"},
{"Month":"11504","Code":"2439","Name":"美律","HighestPrice":"90.80","LowestPrice":"83.70","WeightedAvgPriceAB":"87.69","Transaction":"41668","TradeValueA":"3782748715","TradeVolumeB":"43134342","TurnoverRatio":"16.99"},
{"Month":"11504","Code":"2440","Name":"太空梭","HighestPrice":"19.50","LowestPrice":"13.95","WeightedAvgPriceAB":"17.49","Transaction":"12880","TradeValueA":"389840097","TradeVolumeB":"22284742","TurnoverRatio":"21.49"},
{"Month":"11504","Code":"2441","Name":"超豐","HighestPrice":"99.30","LowestPrice":"83.40","WeightedAvgPriceAB":"91.40","Transaction":"171181","TradeValueA":"19695393428","TradeVolumeB":"215483815","TurnoverRatio":"37.88"},
{"Month":"11504","Code":"2442","Name":"新美齊","HighestPrice":"21.00","LowestPrice":"17.90","WeightedAvgPriceAB":"19.32","Transaction":"25516","TradeValueA":"1048436406","TradeVolumeB":"54249848","TurnoverRatio":"17.14"},
{"Month":"11504","Code":"2444","Name":"兆勁","HighestPrice":"14.75","LowestPrice":"12.10","WeightedAvgPriceAB":"13.39","Transaction":"9237","TradeValueA":"204057693","TradeVolumeB":"15236247","TurnoverRatio":"17.83"},
{"Month":"11504","Code":"2449","Name":"京元電子","HighestPrice":"311.00","LowestPrice":"255.50","WeightedAvgPriceAB":"285.65","Transaction":"727471","TradeValueA":"169900325254","TradeVolumeB":"594774891","TurnoverRatio":"48.64"},
{"Month":"11504","Code":"2450","Name":"神腦","HighestPrice":"30.60","LowestPrice":"29.05","WeightedAvgPriceAB":"29.88","Transaction":"3564","TradeValueA":"109320298","TradeVolumeB":"3658145","TurnoverRatio":"1.41"},
{"Month":"11504","Code":"2451","Name":"創見","HighestPrice":"284.00","LowestPrice":"218.50","WeightedAvgPriceAB":"255.48","Transaction":"210327","TradeValueA":"45423532855","TradeVolumeB":"177793498","TurnoverRatio":"41.28"},
{"Month":"11504","Code":"2453","Name":"凌群","HighestPrice":"56.40","LowestPrice":"52.00","WeightedAvgPriceAB":"54.14","Transaction":"11747","TradeValueA":"406799775","TradeVolumeB":"7513667","TurnoverRatio":"7.51"},
{"Month":"11504","Code":"2454","Name":"聯發科","HighestPrice":"2685.00","LowestPrice":"1430.00","WeightedAvgPriceAB":"2076.51","Transaction":"967541","TradeValueA":"676502451684","TradeVolumeB":"325786903","TurnoverRatio":"20.31"},
{"Month":"11504","Code":"2455","Name":"全新","HighestPrice":"384.00","LowestPrice":"258.00","WeightedAvgPriceAB":"299.38","Transaction":"284479","TradeValueA":"80632420974","TradeVolumeB":"269324794","TurnoverRatio":"145.65"},
{"Month":"11504","Code":"2457","Name":"飛宏","HighestPrice":"26.30","LowestPrice":"23.45","WeightedAvgPriceAB":"24.67","Transaction":"33215","TradeValueA":"1238084180","TradeVolumeB":"50181176","TurnoverRatio":"11.81"},
{"Month":"11504","Code":"2458","Name":"義隆","HighestPrice":"145.00","LowestPrice":"121.50","WeightedAvgPriceAB":"134.91","Transaction":"59193","TradeValueA":"10213093740","TradeVolumeB":"75700177","TurnoverRatio":"24.91"},
{"Month":"11504","Code":"2459","Name":"敦吉","HighestPrice":"69.00","LowestPrice":"64.70","WeightedAvgPriceAB":"67.03","Transaction":"3350","TradeValueA":"182324683","TradeVolumeB":"2719810","TurnoverRatio":"2.57"},
{"Month":"11504","Code":"2460","Name":"建通","HighestPrice":"41.20","LowestPrice":"24.75","WeightedAvgPriceAB":"36.07","Transaction":"43594","TradeValueA":"2076298914","TradeVolumeB":"57562527","TurnoverRatio":"34.02"},
{"Month":"11504","Code":"2461","Name":"光群雷","HighestPrice":"19.20","LowestPrice":"16.65","WeightedAvgPriceAB":"17.70","Transaction":"11729","TradeValueA":"363997883","TradeVolumeB":"20559352","TurnoverRatio":"10.71"},
{"Month":"11504","Code":"2462","Name":"良得電","HighestPrice":"23.80","LowestPrice":"21.00","WeightedAvgPriceAB":"22.35","Transaction":"6277","TradeValueA":"164311131","TradeVolumeB":"7351492","TurnoverRatio":"6.02"},
{"Month":"11504","Code":"2464","Name":"盟立","HighestPrice":"118.00","LowestPrice":"65.70","WeightedAvgPriceAB":"95.43","Transaction":"254420","TradeValueA":"30810807461","TradeVolumeB":"322862716","TurnoverRatio":"156.46"},
{"Month":"11504","Code":"2465","Name":"麗臺","HighestPrice":"75.00","LowestPrice":"51.50","WeightedAvgPriceAB":"66.84","Transaction":"41588","TradeValueA":"2697134705","TradeVolumeB":"40346703","TurnoverRatio":"58.51"},
{"Month":"11504","Code":"2466","Name":"冠西電","HighestPrice":"66.80","LowestPrice":"46.60","WeightedAvgPriceAB":"61.15","Transaction":"18350","TradeValueA":"1544192667","TradeVolumeB":"25252040","TurnoverRatio":"15.41"},
{"Month":"11504","Code":"2467","Name":"志聖","HighestPrice":"612.00","LowestPrice":"390.00","WeightedAvgPriceAB":"501.97","Transaction":"93609","TradeValueA":"32936718625","TradeVolumeB":"65614572","TurnoverRatio":"41.85"},
{"Month":"11504","Code":"2468","Name":"華經","HighestPrice":"36.35","LowestPrice":"32.80","WeightedAvgPriceAB":"34.32","Transaction":"5159","TradeValueA":"195307089","TradeVolumeB":"5689792","TurnoverRatio":"8.13"},
{"Month":"11504","Code":"2471","Name":"資通","HighestPrice":"55.30","LowestPrice":"50.50","WeightedAvgPriceAB":"52.82","Transaction":"12753","TradeValueA":"241988377","TradeVolumeB":"4580827","TurnoverRatio":"9.69"},
{"Month":"11504","Code":"2472","Name":"立隆電","HighestPrice":"196.50","LowestPrice":"128.00","WeightedAvgPriceAB":"165.30","Transaction":"103485","TradeValueA":"17772224863","TradeVolumeB":"107509944","TurnoverRatio":"65.26"},
{"Month":"11504","Code":"2474","Name":"可成","HighestPrice":"243.00","LowestPrice":"188.50","WeightedAvgPriceAB":"216.59","Transaction":"107099","TradeValueA":"24421193822","TradeVolumeB":"112751928","TurnoverRatio":"20.08"},
{"Month":"11504","Code":"2476","Name":"鉅祥","HighestPrice":"129.00","LowestPrice":"83.20","WeightedAvgPriceAB":"112.94","Transaction":"125796","TradeValueA":"16290306239","TradeVolumeB":"144234014","TurnoverRatio":"66.13"},
{"Month":"11504","Code":"2477","Name":"美隆電","HighestPrice":"24.95","LowestPrice":"20.90","WeightedAvgPriceAB":"23.28","Transaction":"4924","TradeValueA":"139097968","TradeVolumeB":"5973596","TurnoverRatio":"3.76"},
{"Month":"11504","Code":"2478","Name":"大毅","HighestPrice":"79.50","LowestPrice":"56.70","WeightedAvgPriceAB":"71.29","Transaction":"61958","TradeValueA":"4180011935","TradeVolumeB":"58625998","TurnoverRatio":"40.50"},
{"Month":"11504","Code":"2480","Name":"敦陽科","HighestPrice":"144.50","LowestPrice":"136.50","WeightedAvgPriceAB":"139.88","Transaction":"9022","TradeValueA":"833953303","TradeVolumeB":"5961751","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"2481","Name":"強茂","HighestPrice":"119.50","LowestPrice":"87.30","WeightedAvgPriceAB":"104.25","Transaction":"422095","TradeValueA":"63923129997","TradeVolumeB":"613161079","TurnoverRatio":"160.46"},
{"Month":"11504","Code":"2482","Name":"連宇","HighestPrice":"18.25","LowestPrice":"16.65","WeightedAvgPriceAB":"17.31","Transaction":"8718","TradeValueA":"68632693","TradeVolumeB":"3964883","TurnoverRatio":"5.09"},
{"Month":"11504","Code":"2483","Name":"百容","HighestPrice":"24.85","LowestPrice":"20.50","WeightedAvgPriceAB":"22.29","Transaction":"3953","TradeValueA":"116156341","TradeVolumeB":"5209726","TurnoverRatio":"4.82"},
{"Month":"11504","Code":"2484","Name":"希華","HighestPrice":"51.20","LowestPrice":"29.00","WeightedAvgPriceAB":"40.12","Transaction":"164927","TradeValueA":"11862441836","TradeVolumeB":"295618319","TurnoverRatio":"185.43"},
{"Month":"11504","Code":"2485","Name":"兆赫","HighestPrice":"86.90","LowestPrice":"58.50","WeightedAvgPriceAB":"73.43","Transaction":"611599","TradeValueA":"57060317113","TradeVolumeB":"777014355","TurnoverRatio":"244.58"},
{"Month":"11504","Code":"2486","Name":"一詮","HighestPrice":"278.00","LowestPrice":"140.00","WeightedAvgPriceAB":"201.20","Transaction":"154936","TradeValueA":"42018042083","TradeVolumeB":"208835225","TurnoverRatio":"89.26"},
{"Month":"11504","Code":"2488","Name":"漢平","HighestPrice":"52.70","LowestPrice":"48.40","WeightedAvgPriceAB":"50.55","Transaction":"8249","TradeValueA":"313870184","TradeVolumeB":"6209073","TurnoverRatio":"7.76"},
{"Month":"11504","Code":"2489","Name":"瑞軒","HighestPrice":"49.80","LowestPrice":"31.80","WeightedAvgPriceAB":"42.31","Transaction":"490166","TradeValueA":"43738346541","TradeVolumeB":"1033602371","TurnoverRatio":"169.44"},
{"Month":"11504","Code":"2491","Name":"吉祥全","HighestPrice":"17.10","LowestPrice":"14.55","WeightedAvgPriceAB":"15.73","Transaction":"2541","TradeValueA":"52165880","TradeVolumeB":"3314838","TurnoverRatio":"4.04"},
{"Month":"11504","Code":"2492","Name":"華新科","HighestPrice":"154.00","LowestPrice":"113.00","WeightedAvgPriceAB":"138.27","Transaction":"187307","TradeValueA":"32317027495","TradeVolumeB":"233711288","TurnoverRatio":"48.10"},
{"Month":"11504","Code":"2493","Name":"揚博","HighestPrice":"152.50","LowestPrice":"103.00","WeightedAvgPriceAB":"132.49","Transaction":"70596","TradeValueA":"9936902169","TradeVolumeB":"74997452","TurnoverRatio":"59.14"},
{"Month":"11504","Code":"2495","Name":"普安","HighestPrice":"46.00","LowestPrice":"31.50","WeightedAvgPriceAB":"41.00","Transaction":"169845","TradeValueA":"10637464668","TradeVolumeB":"259408216","TurnoverRatio":"94.82"},
{"Month":"11504","Code":"2496","Name":"卓越","HighestPrice":"67.10","LowestPrice":"63.90","WeightedAvgPriceAB":"65.28","Transaction":"926","TradeValueA":"26688182","TradeVolumeB":"408768","TurnoverRatio":"2.14"},
{"Month":"11504","Code":"2497","Name":"怡利電","HighestPrice":"62.30","LowestPrice":"47.70","WeightedAvgPriceAB":"55.93","Transaction":"21807","TradeValueA":"1185611779","TradeVolumeB":"21197928","TurnoverRatio":"17.95"},
{"Month":"11504","Code":"2498","Name":"宏達電","HighestPrice":"42.65","LowestPrice":"39.00","WeightedAvgPriceAB":"40.66","Transaction":"76715","TradeValueA":"5278938866","TradeVolumeB":"129816937","TurnoverRatio":"15.52"},
{"Month":"11504","Code":"2501","Name":"國建","HighestPrice":"26.55","LowestPrice":"22.15","WeightedAvgPriceAB":"24.31","Transaction":"39082","TradeValueA":"2042918126","TradeVolumeB":"84013805","TurnoverRatio":"7.24"},
{"Month":"11504","Code":"2504","Name":"國產","HighestPrice":"37.00","LowestPrice":"35.20","WeightedAvgPriceAB":"35.98","Transaction":"28843","TradeValueA":"1624933145","TradeVolumeB":"45159624","TurnoverRatio":"3.82"},
{"Month":"11504","Code":"2505","Name":"國揚","HighestPrice":"19.70","LowestPrice":"17.70","WeightedAvgPriceAB":"18.77","Transaction":"5235","TradeValueA":"175417034","TradeVolumeB":"9341909","TurnoverRatio":"2.45"},
{"Month":"11504","Code":"2506","Name":"太設","HighestPrice":"9.04","LowestPrice":"8.66","WeightedAvgPriceAB":"8.89","Transaction":"2483","TradeValueA":"22987843","TradeVolumeB":"2585503","TurnoverRatio":"0.86"},
{"Month":"11504","Code":"2509","Name":"全坤建","HighestPrice":"14.75","LowestPrice":"13.45","WeightedAvgPriceAB":"14.02","Transaction":"2829","TradeValueA":"67051943","TradeVolumeB":"4781766","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"2511","Name":"太子","HighestPrice":"8.28","LowestPrice":"7.91","WeightedAvgPriceAB":"8.08","Transaction":"8879","TradeValueA":"183939790","TradeVolumeB":"22749961","TurnoverRatio":"1.40"},
{"Month":"11504","Code":"2514","Name":"龍邦","HighestPrice":"13.70","LowestPrice":"13.10","WeightedAvgPriceAB":"13.41","Transaction":"3060","TradeValueA":"50659551","TradeVolumeB":"3776850","TurnoverRatio":"0.95"},
{"Month":"11504","Code":"2515","Name":"中工","HighestPrice":"14.45","LowestPrice":"12.95","WeightedAvgPriceAB":"13.53","Transaction":"43269","TradeValueA":"1919780295","TradeVolumeB":"141804415","TurnoverRatio":"8.81"},
{"Month":"11504","Code":"2516","Name":"新建","HighestPrice":"14.35","LowestPrice":"12.50","WeightedAvgPriceAB":"13.33","Transaction":"6822","TradeValueA":"84467009","TradeVolumeB":"6332654","TurnoverRatio":"2.79"},
{"Month":"11504","Code":"2520","Name":"冠德","HighestPrice":"32.50","LowestPrice":"29.45","WeightedAvgPriceAB":"30.86","Transaction":"22764","TradeValueA":"907521589","TradeVolumeB":"29401628","TurnoverRatio":"4.82"},
{"Month":"11504","Code":"2524","Name":"京城","HighestPrice":"40.30","LowestPrice":"36.70","WeightedAvgPriceAB":"38.50","Transaction":"2870","TradeValueA":"69618100","TradeVolumeB":"1808186","TurnoverRatio":"0.49"},
{"Month":"11504","Code":"2527","Name":"宏璟","HighestPrice":"40.25","LowestPrice":"29.25","WeightedAvgPriceAB":"35.96","Transaction":"16149","TradeValueA":"691880510","TradeVolumeB":"19239431","TurnoverRatio":"7.11"},
{"Month":"11504","Code":"2528","Name":"皇普","HighestPrice":"25.35","LowestPrice":"22.05","WeightedAvgPriceAB":"23.27","Transaction":"7131","TradeValueA":"313013242","TradeVolumeB":"13450463","TurnoverRatio":"3.09"},
{"Month":"11504","Code":"2530","Name":"華建","HighestPrice":"25.10","LowestPrice":"20.50","WeightedAvgPriceAB":"22.40","Transaction":"11676","TradeValueA":"530670221","TradeVolumeB":"23682391","TurnoverRatio":"2.81"},
{"Month":"11504","Code":"2534","Name":"宏盛","HighestPrice":"20.00","LowestPrice":"18.90","WeightedAvgPriceAB":"19.48","Transaction":"7668","TradeValueA":"189674310","TradeVolumeB":"9732275","TurnoverRatio":"2.05"},
{"Month":"11504","Code":"2535","Name":"達欣工","HighestPrice":"77.20","LowestPrice":"66.80","WeightedAvgPriceAB":"72.27","Transaction":"36482","TradeValueA":"1449324079","TradeVolumeB":"20052242","TurnoverRatio":"7.40"},
{"Month":"11504","Code":"2536","Name":"宏普","HighestPrice":"22.80","LowestPrice":"21.40","WeightedAvgPriceAB":"22.18","Transaction":"3246","TradeValueA":"149936967","TradeVolumeB":"6758511","TurnoverRatio":"2.03"},
{"Month":"11504","Code":"2537","Name":"聯上發","HighestPrice":"10.95","LowestPrice":"10.20","WeightedAvgPriceAB":"10.46","Transaction":"7996","TradeValueA":"167711708","TradeVolumeB":"16030623","TurnoverRatio":"5.33"},
{"Month":"11504","Code":"2538","Name":"基泰","HighestPrice":"10.20","LowestPrice":"9.72","WeightedAvgPriceAB":"10.01","Transaction":"3292","TradeValueA":"71940927","TradeVolumeB":"7182484","TurnoverRatio":"1.61"},
{"Month":"11504","Code":"2539","Name":"櫻花建","HighestPrice":"48.35","LowestPrice":"40.15","WeightedAvgPriceAB":"44.45","Transaction":"22182","TradeValueA":"921426456","TradeVolumeB":"20726600","TurnoverRatio":"1.73"},
{"Month":"11504","Code":"2540","Name":"愛山林","HighestPrice":"59.00","LowestPrice":"47.30","WeightedAvgPriceAB":"55.15","Transaction":"28550","TradeValueA":"1605374328","TradeVolumeB":"29105830","TurnoverRatio":"3.08"},
{"Month":"11504","Code":"2542","Name":"興富發","HighestPrice":"41.00","LowestPrice":"33.70","WeightedAvgPriceAB":"37.57","Transaction":"112881","TradeValueA":"7711795090","TradeVolumeB":"205225990","TurnoverRatio":"9.44"},
{"Month":"11504","Code":"2543","Name":"皇昌","HighestPrice":"59.70","LowestPrice":"45.15","WeightedAvgPriceAB":"51.77","Transaction":"42119","TradeValueA":"2676419983","TradeVolumeB":"51693115","TurnoverRatio":"9.78"},
{"Month":"11504","Code":"2545","Name":"皇翔","HighestPrice":"38.35","LowestPrice":"35.50","WeightedAvgPriceAB":"36.96","Transaction":"7193","TradeValueA":"243497930","TradeVolumeB":"6587047","TurnoverRatio":"1.73"},
{"Month":"11504","Code":"2546","Name":"根基","HighestPrice":"87.20","LowestPrice":"78.90","WeightedAvgPriceAB":"84.55","Transaction":"9130","TradeValueA":"256133893","TradeVolumeB":"3029199","TurnoverRatio":"2.32"},
{"Month":"11504","Code":"2547","Name":"日勝生","HighestPrice":"11.10","LowestPrice":"10.30","WeightedAvgPriceAB":"10.63","Transaction":"13370","TradeValueA":"436101392","TradeVolumeB":"41023670","TurnoverRatio":"3.96"},
{"Month":"11504","Code":"2548","Name":"華固","HighestPrice":"132.50","LowestPrice":"119.50","WeightedAvgPriceAB":"126.93","Transaction":"36371","TradeValueA":"4286250252","TradeVolumeB":"33766903","TurnoverRatio":"10.56"},
{"Month":"11504","Code":"2597","Name":"潤弘","HighestPrice":"165.50","LowestPrice":"150.50","WeightedAvgPriceAB":"154.98","Transaction":"18438","TradeValueA":"2262623058","TradeVolumeB":"14598931","TurnoverRatio":"4.69"},
{"Month":"11504","Code":"2601","Name":"益航","HighestPrice":"6.06","LowestPrice":"4.90","WeightedAvgPriceAB":"5.47","Transaction":"15574","TradeValueA":"183342711","TradeVolumeB":"33480645","TurnoverRatio":"4.05"},
{"Month":"11504","Code":"2603","Name":"長榮","HighestPrice":"205.00","LowestPrice":"196.00","WeightedAvgPriceAB":"201.03","Transaction":"164717","TradeValueA":"37971462974","TradeVolumeB":"188882535","TurnoverRatio":"8.72"},
{"Month":"11504","Code":"2605","Name":"新興","HighestPrice":"42.95","LowestPrice":"32.20","WeightedAvgPriceAB":"37.19","Transaction":"114442","TradeValueA":"7420371885","TradeVolumeB":"199501577","TurnoverRatio":"34.08"},
{"Month":"11504","Code":"2606","Name":"裕民","HighestPrice":"65.40","LowestPrice":"58.30","WeightedAvgPriceAB":"61.90","Transaction":"59073","TradeValueA":"4598728169","TradeVolumeB":"74288527","TurnoverRatio":"8.79"},
{"Month":"11504","Code":"2607","Name":"榮運","HighestPrice":"52.40","LowestPrice":"47.45","WeightedAvgPriceAB":"49.89","Transaction":"19649","TradeValueA":"552671722","TradeVolumeB":"11077114","TurnoverRatio":"2.07"},
{"Month":"11504","Code":"2608","Name":"嘉里大榮","HighestPrice":"31.25","LowestPrice":"29.90","WeightedAvgPriceAB":"30.63","Transaction":"5149","TradeValueA":"160597186","TradeVolumeB":"5242731","TurnoverRatio":"1.12"},
{"Month":"11504","Code":"2609","Name":"陽明","HighestPrice":"53.00","LowestPrice":"49.05","WeightedAvgPriceAB":"50.69","Transaction":"207452","TradeValueA":"16128016172","TradeVolumeB":"318133471","TurnoverRatio":"9.11"},
{"Month":"11504","Code":"2610","Name":"華航","HighestPrice":"18.75","LowestPrice":"17.70","WeightedAvgPriceAB":"18.16","Transaction":"168553","TradeValueA":"9343802596","TradeVolumeB":"514310876","TurnoverRatio":"8.40"},
{"Month":"11504","Code":"2611","Name":"志信","HighestPrice":"15.35","LowestPrice":"13.20","WeightedAvgPriceAB":"14.58","Transaction":"11490","TradeValueA":"178973474","TradeVolumeB":"12274509","TurnoverRatio":"6.49"},
{"Month":"11504","Code":"2612","Name":"中航","HighestPrice":"60.90","LowestPrice":"53.50","WeightedAvgPriceAB":"57.36","Transaction":"14088","TradeValueA":"705487635","TradeVolumeB":"12298922","TurnoverRatio":"6.22"},
{"Month":"11504","Code":"2613","Name":"中櫃","HighestPrice":"23.80","LowestPrice":"22.10","WeightedAvgPriceAB":"22.94","Transaction":"5259","TradeValueA":"161917524","TradeVolumeB":"7057792","TurnoverRatio":"4.75"},
{"Month":"11504","Code":"2614","Name":"東森","HighestPrice":"21.30","LowestPrice":"19.85","WeightedAvgPriceAB":"20.39","Transaction":"16337","TradeValueA":"279012471","TradeVolumeB":"13679878","TurnoverRatio":"4.18"},
{"Month":"11504","Code":"2615","Name":"萬海","HighestPrice":"79.90","LowestPrice":"73.60","WeightedAvgPriceAB":"76.48","Transaction":"117870","TradeValueA":"11865402894","TradeVolumeB":"155129937","TurnoverRatio":"5.52"},
{"Month":"11504","Code":"2616","Name":"山隆","HighestPrice":"16.95","LowestPrice":"14.00","WeightedAvgPriceAB":"15.54","Transaction":"22317","TradeValueA":"219827282","TradeVolumeB":"14142234","TurnoverRatio":"10.30"},
{"Month":"11504","Code":"2617","Name":"台航","HighestPrice":"31.65","LowestPrice":"28.95","WeightedAvgPriceAB":"30.15","Transaction":"9433","TradeValueA":"410313187","TradeVolumeB":"13608041","TurnoverRatio":"3.26"},
{"Month":"11504","Code":"2618","Name":"長榮航","HighestPrice":"35.50","LowestPrice":"33.20","WeightedAvgPriceAB":"34.49","Transaction":"179182","TradeValueA":"15322048953","TradeVolumeB":"444188955","TurnoverRatio":"8.22"},
{"Month":"11504","Code":"2630","Name":"亞航","HighestPrice":"52.80","LowestPrice":"45.05","WeightedAvgPriceAB":"49.01","Transaction":"21814","TradeValueA":"1181500602","TradeVolumeB":"24107182","TurnoverRatio":"11.51"},
{"Month":"11504","Code":"2633","Name":"台灣高鐵","HighestPrice":"27.00","LowestPrice":"26.15","WeightedAvgPriceAB":"26.57","Transaction":"42572","TradeValueA":"2730162962","TradeVolumeB":"102741371","TurnoverRatio":"3.90"},
{"Month":"11504","Code":"2634","Name":"漢翔","HighestPrice":"51.70","LowestPrice":"46.20","WeightedAvgPriceAB":"48.80","Transaction":"69127","TradeValueA":"4714828012","TradeVolumeB":"96601929","TurnoverRatio":"10.25"},
{"Month":"11504","Code":"2636","Name":"台驊控股","HighestPrice":"69.40","LowestPrice":"66.10","WeightedAvgPriceAB":"67.85","Transaction":"9619","TradeValueA":"370535189","TradeVolumeB":"5460714","TurnoverRatio":"3.85"},
{"Month":"11504","Code":"2637","Name":"慧洋-KY","HighestPrice":"76.30","LowestPrice":"67.40","WeightedAvgPriceAB":"72.48","Transaction":"43321","TradeValueA":"3526883577","TradeVolumeB":"48658579","TurnoverRatio":"6.51"},
{"Month":"11504","Code":"2642","Name":"宅配通","HighestPrice":"23.75","LowestPrice":"21.55","WeightedAvgPriceAB":"22.61","Transaction":"4332","TradeValueA":"32709473","TradeVolumeB":"1446504","TurnoverRatio":"1.51"},
{"Month":"11504","Code":"2645","Name":"長榮航太","HighestPrice":"169.50","LowestPrice":"145.00","WeightedAvgPriceAB":"158.21","Transaction":"40163","TradeValueA":"3579496333","TradeVolumeB":"22624054","TurnoverRatio":"6.03"},
{"Month":"11504","Code":"2646","Name":"星宇航空","HighestPrice":"21.35","LowestPrice":"20.00","WeightedAvgPriceAB":"20.70","Transaction":"59447","TradeValueA":"1788032925","TradeVolumeB":"86370984","TurnoverRatio":"2.87"},
{"Month":"11504","Code":"2701","Name":"萬企","HighestPrice":"11.10","LowestPrice":"10.55","WeightedAvgPriceAB":"10.83","Transaction":"1244","TradeValueA":"20888857","TradeVolumeB":"1927293","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"2702","Name":"華園","HighestPrice":"18.10","LowestPrice":"12.20","WeightedAvgPriceAB":"15.61","Transaction":"9678","TradeValueA":"148730895","TradeVolumeB":"9522289","TurnoverRatio":"6.08"},
{"Month":"11504","Code":"2704","Name":"國賓","HighestPrice":"44.00","LowestPrice":"41.50","WeightedAvgPriceAB":"42.61","Transaction":"3619","TradeValueA":"129774251","TradeVolumeB":"3045253","TurnoverRatio":"0.82"},
{"Month":"11504","Code":"2705","Name":"六福","HighestPrice":"18.20","LowestPrice":"16.10","WeightedAvgPriceAB":"16.28","Transaction":"6780","TradeValueA":"236280200","TradeVolumeB":"14512258","TurnoverRatio":"7.77"},
{"Month":"11504","Code":"2706","Name":"第一店","HighestPrice":"12.85","LowestPrice":"12.20","WeightedAvgPriceAB":"12.56","Transaction":"2479","TradeValueA":"33216796","TradeVolumeB":"2644128","TurnoverRatio":"0.52"},
{"Month":"11504","Code":"2707","Name":"晶華","HighestPrice":"202.00","LowestPrice":"168.50","WeightedAvgPriceAB":"182.10","Transaction":"12927","TradeValueA":"1297090473","TradeVolumeB":"7122668","TurnoverRatio":"5.59"},
{"Month":"11504","Code":"2712","Name":"遠雄來","HighestPrice":"18.25","LowestPrice":"14.30","WeightedAvgPriceAB":"16.61","Transaction":"687","TradeValueA":"12519099","TradeVolumeB":"753382","TurnoverRatio":"0.71"},
{"Month":"11504","Code":"2722","Name":"夏都","HighestPrice":"26.50","LowestPrice":"22.85","WeightedAvgPriceAB":"24.50","Transaction":"1967","TradeValueA":"37614357","TradeVolumeB":"1534900","TurnoverRatio":"1.07"},
{"Month":"11504","Code":"2723","Name":"美食-KY","HighestPrice":"74.70","LowestPrice":"61.60","WeightedAvgPriceAB":"66.62","Transaction":"6546","TradeValueA":"432212506","TradeVolumeB":"6486924","TurnoverRatio":"3.60"},
{"Month":"11504","Code":"2727","Name":"王品","HighestPrice":"231.50","LowestPrice":"222.50","WeightedAvgPriceAB":"226.74","Transaction":"47773","TradeValueA":"1313076387","TradeVolumeB":"5790953","TurnoverRatio":"6.98"},
{"Month":"11504","Code":"2731","Name":"雄獅","HighestPrice":"172.00","LowestPrice":"156.50","WeightedAvgPriceAB":"161.67","Transaction":"21172","TradeValueA":"2717912363","TradeVolumeB":"16811473","TurnoverRatio":"18.02"},
{"Month":"11504","Code":"2739","Name":"寒舍","HighestPrice":"37.75","LowestPrice":"33.50","WeightedAvgPriceAB":"35.97","Transaction":"5390","TradeValueA":"207859917","TradeVolumeB":"5777477","TurnoverRatio":"6.31"},
{"Month":"11504","Code":"2748","Name":"雲品","HighestPrice":"45.35","LowestPrice":"38.85","WeightedAvgPriceAB":"42.32","Transaction":"5322","TradeValueA":"204410397","TradeVolumeB":"4829930","TurnoverRatio":"4.56"},
{"Month":"11504","Code":"2753","Name":"八方雲集","HighestPrice":"184.50","LowestPrice":"177.00","WeightedAvgPriceAB":"180.23","Transaction":"7711","TradeValueA":"688909298","TradeVolumeB":"3822246","TurnoverRatio":"5.73"},
{"Month":"11504","Code":"2762","Name":"世界健身-KY","HighestPrice":"74.20","LowestPrice":"71.60","WeightedAvgPriceAB":"73.06","Transaction":"1301","TradeValueA":"67375966","TradeVolumeB":"922140","TurnoverRatio":"0.81"},
{"Month":"11504","Code":"2801","Name":"彰銀","HighestPrice":"21.75","LowestPrice":"20.50","WeightedAvgPriceAB":"21.14","Transaction":"90197","TradeValueA":"6736585042","TradeVolumeB":"318534900","TurnoverRatio":"2.70"},
{"Month":"11504","Code":"2812","Name":"台中銀","HighestPrice":"21.15","LowestPrice":"19.60","WeightedAvgPriceAB":"20.37","Transaction":"119267","TradeValueA":"5717311237","TradeVolumeB":"280547770","TurnoverRatio":"4.65"},
{"Month":"11504","Code":"2816","Name":"旺旺保","HighestPrice":"32.05","LowestPrice":"30.00","WeightedAvgPriceAB":"30.91","Transaction":"3041","TradeValueA":"100398124","TradeVolumeB":"3248016","TurnoverRatio":"1.45"},
{"Month":"11504","Code":"2820","Name":"華票","HighestPrice":"17.35","LowestPrice":"16.70","WeightedAvgPriceAB":"16.97","Transaction":"11132","TradeValueA":"365297367","TradeVolumeB":"21517014","TurnoverRatio":"1.60"},
{"Month":"11504","Code":"2832","Name":"台產","HighestPrice":"52.50","LowestPrice":"46.70","WeightedAvgPriceAB":"50.41","Transaction":"6321","TradeValueA":"229315394","TradeVolumeB":"4548823","TurnoverRatio":"1.79"},
{"Month":"11504","Code":"2834","Name":"臺企銀","HighestPrice":"16.95","LowestPrice":"15.05","WeightedAvgPriceAB":"16.09","Transaction":"158948","TradeValueA":"10363276449","TradeVolumeB":"644034479","TurnoverRatio":"6.62"},
{"Month":"11504","Code":"2836","Name":"高雄銀","HighestPrice":"12.35","LowestPrice":"11.75","WeightedAvgPriceAB":"12.06","Transaction":"10911","TradeValueA":"450268700","TradeVolumeB":"37326643","TurnoverRatio":"2.02"},
{"Month":"11504","Code":"2836A","Name":"高雄銀甲特","HighestPrice":"24.75","LowestPrice":"24.45","WeightedAvgPriceAB":"24.63","Transaction":"274","TradeValueA":"18310936","TradeVolumeB":"743382","TurnoverRatio":"1.85"},
{"Month":"11504","Code":"2838","Name":"聯邦銀","HighestPrice":"21.55","LowestPrice":"19.85","WeightedAvgPriceAB":"20.62","Transaction":"18031","TradeValueA":"678912149","TradeVolumeB":"32921912","TurnoverRatio":"0.75"},
{"Month":"11504","Code":"2838A","Name":"聯邦銀甲特","HighestPrice":"55.00","LowestPrice":"54.40","WeightedAvgPriceAB":"54.67","Transaction":"410","TradeValueA":"69507767","TradeVolumeB":"1271333","TurnoverRatio":"0.63"},
{"Month":"11504","Code":"2845","Name":"遠東銀","HighestPrice":"12.75","LowestPrice":"12.25","WeightedAvgPriceAB":"12.49","Transaction":"35702","TradeValueA":"1608522097","TradeVolumeB":"128781776","TurnoverRatio":"2.64"},
{"Month":"11504","Code":"2849","Name":"安泰銀","HighestPrice":"14.30","LowestPrice":"12.95","WeightedAvgPriceAB":"13.70","Transaction":"2475","TradeValueA":"37824872","TradeVolumeB":"2759823","TurnoverRatio":"0.30"},
{"Month":"11504","Code":"2850","Name":"新產","HighestPrice":"135.50","LowestPrice":"116.50","WeightedAvgPriceAB":"124.86","Transaction":"10369","TradeValueA":"904124761","TradeVolumeB":"7240724","TurnoverRatio":"2.29"},
{"Month":"11504","Code":"2851","Name":"中再保","HighestPrice":"31.85","LowestPrice":"29.05","WeightedAvgPriceAB":"30.32","Transaction":"22630","TradeValueA":"1224731027","TradeVolumeB":"40391333","TurnoverRatio":"5.04"},
{"Month":"11504","Code":"2852","Name":"第一保","HighestPrice":"26.45","LowestPrice":"25.80","WeightedAvgPriceAB":"26.11","Transaction":"3495","TradeValueA":"144532646","TradeVolumeB":"5534280","TurnoverRatio":"1.83"},
{"Month":"11504","Code":"2855","Name":"統一證","HighestPrice":"36.60","LowestPrice":"30.85","WeightedAvgPriceAB":"33.44","Transaction":"66527","TradeValueA":"4416987701","TradeVolumeB":"132080945","TurnoverRatio":"8.24"},
{"Month":"11504","Code":"2867","Name":"三商壽","HighestPrice":"7.99","LowestPrice":"7.67","WeightedAvgPriceAB":"7.82","Transaction":"42216","TradeValueA":"1520855314","TradeVolumeB":"194356920","TurnoverRatio":"3.29"},
{"Month":"11504","Code":"2880","Name":"華南金","HighestPrice":"36.75","LowestPrice":"32.05","WeightedAvgPriceAB":"34.56","Transaction":"188270","TradeValueA":"13462812077","TradeVolumeB":"389523089","TurnoverRatio":"2.79"},
{"Month":"11504","Code":"2881","Name":"富邦金","HighestPrice":"91.80","LowestPrice":"86.50","WeightedAvgPriceAB":"88.35","Transaction":"265453","TradeValueA":"37443703626","TradeVolumeB":"423766887","TurnoverRatio":"3.02"},
{"Month":"11504","Code":"2881A","Name":"富邦特","HighestPrice":"64.50","LowestPrice":"63.90","WeightedAvgPriceAB":"64.23","Transaction":"695","TradeValueA":"126054131","TradeVolumeB":"1962440","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"2881B","Name":"富邦金乙特","HighestPrice":"63.00","LowestPrice":"62.30","WeightedAvgPriceAB":"62.61","Transaction":"640","TradeValueA":"106926759","TradeVolumeB":"1707650","TurnoverRatio":"0.25"},
{"Month":"11504","Code":"2881C","Name":"富邦金丙特","HighestPrice":"51.90","LowestPrice":"51.30","WeightedAvgPriceAB":"51.52","Transaction":"2239","TradeValueA":"183860894","TradeVolumeB":"3568205","TurnoverRatio":"1.07"},
{"Month":"11504","Code":"2882","Name":"國泰金","HighestPrice":"79.50","LowestPrice":"71.00","WeightedAvgPriceAB":"74.49","Transaction":"232977","TradeValueA":"43078701722","TradeVolumeB":"578258029","TurnoverRatio":"3.94"},
{"Month":"11504","Code":"2882A","Name":"國泰特","HighestPrice":"62.60","LowestPrice":"62.00","WeightedAvgPriceAB":"62.31","Transaction":"695","TradeValueA":"150892617","TradeVolumeB":"2421410","TurnoverRatio":"0.29"},
{"Month":"11504","Code":"2882B","Name":"國泰金乙特","HighestPrice":"61.00","LowestPrice":"60.60","WeightedAvgPriceAB":"60.77","Transaction":"754","TradeValueA":"138929527","TradeVolumeB":"2285878","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"2883","Name":"凱基金","HighestPrice":"21.70","LowestPrice":"19.40","WeightedAvgPriceAB":"20.88","Transaction":"206829","TradeValueA":"18485639905","TradeVolumeB":"885128276","TurnoverRatio":"5.21"},
{"Month":"11504","Code":"2883B","Name":"凱基金乙特","HighestPrice":"8.40","LowestPrice":"8.13","WeightedAvgPriceAB":"8.27","Transaction":"5457","TradeValueA":"259855562","TradeVolumeB":"31413715","TurnoverRatio":"1.98"},
{"Month":"11504","Code":"2884","Name":"玉山金","HighestPrice":"33.20","LowestPrice":"31.80","WeightedAvgPriceAB":"32.53","Transaction":"235241","TradeValueA":"20606011094","TradeVolumeB":"633415846","TurnoverRatio":"3.91"},
{"Month":"11504","Code":"2885","Name":"元大金","HighestPrice":"53.00","LowestPrice":"45.50","WeightedAvgPriceAB":"49.57","Transaction":"244653","TradeValueA":"26728375336","TradeVolumeB":"539096822","TurnoverRatio":"4.04"},
{"Month":"11504","Code":"2886","Name":"兆豐金","HighestPrice":"40.45","LowestPrice":"38.65","WeightedAvgPriceAB":"39.53","Transaction":"214036","TradeValueA":"20884086755","TradeVolumeB":"528219354","TurnoverRatio":"3.56"},
{"Month":"11504","Code":"2887","Name":"台新新光金","HighestPrice":"25.10","LowestPrice":"23.45","WeightedAvgPriceAB":"24.24","Transaction":"268398","TradeValueA":"33796713681","TradeVolumeB":"1393822471","TurnoverRatio":"5.60"},
{"Month":"11504","Code":"2887E","Name":"台新新光戊特一","HighestPrice":"51.80","LowestPrice":"50.40","WeightedAvgPriceAB":"51.25","Transaction":"1403","TradeValueA":"185289033","TradeVolumeB":"3614943","TurnoverRatio":"0.72"},
{"Month":"11504","Code":"2887F","Name":"台新新光戊特二","HighestPrice":"48.00","LowestPrice":"47.05","WeightedAvgPriceAB":"47.57","Transaction":"588","TradeValueA":"45332212","TradeVolumeB":"952919","TurnoverRatio":"0.31"},
{"Month":"11504","Code":"2887G","Name":"台新新光庚特一","HighestPrice":"42.65","LowestPrice":"41.65","WeightedAvgPriceAB":"42.33","Transaction":"841","TradeValueA":"78972012","TradeVolumeB":"1865497","TurnoverRatio":"2.48"},
{"Month":"11504","Code":"2887H","Name":"台新新光庚特二","HighestPrice":"41.90","LowestPrice":"40.25","WeightedAvgPriceAB":"40.99","Transaction":"2051","TradeValueA":"191731110","TradeVolumeB":"4676373","TurnoverRatio":"2.12"},
{"Month":"11504","Code":"2887I","Name":"台新新光辛特","HighestPrice":"9.43","LowestPrice":"9.36","WeightedAvgPriceAB":"9.39","Transaction":"19086","TradeValueA":"999665026","TradeVolumeB":"106414532","TurnoverRatio":"3.43"},
{"Month":"11504","Code":"2887Z1","Name":"台新新光己特","HighestPrice":"18.25","LowestPrice":"17.00","WeightedAvgPriceAB":"17.59","Transaction":"704","TradeValueA":"46444777","TradeVolumeB":"2639660","TurnoverRatio":"0.87"},
{"Month":"11504","Code":"2889","Name":"國票金","HighestPrice":"15.55","LowestPrice":"14.35","WeightedAvgPriceAB":"14.95","Transaction":"45978","TradeValueA":"945135914","TradeVolumeB":"63181102","TurnoverRatio":"1.73"},
{"Month":"11504","Code":"2890","Name":"永豐金","HighestPrice":"33.65","LowestPrice":"30.95","WeightedAvgPriceAB":"32.16","Transaction":"175098","TradeValueA":"16053349099","TradeVolumeB":"499145825","TurnoverRatio":"3.44"},
{"Month":"11504","Code":"2891","Name":"中信金","HighestPrice":"56.90","LowestPrice":"52.10","WeightedAvgPriceAB":"53.59","Transaction":"368047","TradeValueA":"53611674107","TradeVolumeB":"1000272037","TurnoverRatio":"5.08"},
{"Month":"11504","Code":"2891B","Name":"中信金乙特","HighestPrice":"64.60","LowestPrice":"64.00","WeightedAvgPriceAB":"64.30","Transaction":"599","TradeValueA":"39165730","TradeVolumeB":"609077","TurnoverRatio":"0.18"},
{"Month":"11504","Code":"2891C","Name":"中信金丙特","HighestPrice":"62.30","LowestPrice":"60.90","WeightedAvgPriceAB":"61.80","Transaction":"972","TradeValueA":"72406335","TradeVolumeB":"1171561","TurnoverRatio":"0.70"},
{"Month":"11504","Code":"2892","Name":"第一金","HighestPrice":"29.10","LowestPrice":"28.05","WeightedAvgPriceAB":"28.60","Transaction":"136724","TradeValueA":"12756191247","TradeVolumeB":"445975251","TurnoverRatio":"3.10"},
{"Month":"11504","Code":"2897","Name":"王道銀行","HighestPrice":"10.40","LowestPrice":"10.00","WeightedAvgPriceAB":"10.16","Transaction":"17063","TradeValueA":"704972125","TradeVolumeB":"69340154","TurnoverRatio":"2.47"},
{"Month":"11504","Code":"2897B","Name":"王道銀乙特","HighestPrice":"11.95","LowestPrice":"11.85","WeightedAvgPriceAB":"11.89","Transaction":"303","TradeValueA":"7096156","TradeVolumeB":"596483","TurnoverRatio":"0.23"},
{"Month":"11504","Code":"2901","Name":"欣欣","HighestPrice":"24.30","LowestPrice":"22.50","WeightedAvgPriceAB":"23.43","Transaction":"2619","TradeValueA":"20347601","TradeVolumeB":"868419","TurnoverRatio":"1.18"},
{"Month":"11504","Code":"2903","Name":"遠百","HighestPrice":"23.30","LowestPrice":"22.00","WeightedAvgPriceAB":"22.65","Transaction":"22236","TradeValueA":"937209786","TradeVolumeB":"41364642","TurnoverRatio":"2.91"},
{"Month":"11504","Code":"2904","Name":"匯僑","HighestPrice":"16.95","LowestPrice":"16.15","WeightedAvgPriceAB":"16.51","Transaction":"1163","TradeValueA":"18655799","TradeVolumeB":"1129337","TurnoverRatio":"1.45"},
{"Month":"11504","Code":"2905","Name":"三商","HighestPrice":"14.85","LowestPrice":"13.55","WeightedAvgPriceAB":"14.34","Transaction":"7608","TradeValueA":"210123591","TradeVolumeB":"14643649","TurnoverRatio":"1.31"},
{"Month":"11504","Code":"2906","Name":"高林","HighestPrice":"13.15","LowestPrice":"12.25","WeightedAvgPriceAB":"12.76","Transaction":"2567","TradeValueA":"29637684","TradeVolumeB":"2322443","TurnoverRatio":"1.11"},
{"Month":"11504","Code":"2908","Name":"特力","HighestPrice":"21.00","LowestPrice":"19.90","WeightedAvgPriceAB":"20.27","Transaction":"2152","TradeValueA":"83427175","TradeVolumeB":"4114167","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"2910","Name":"統領","HighestPrice":"23.15","LowestPrice":"20.85","WeightedAvgPriceAB":"22.18","Transaction":"415","TradeValueA":"8321826","TradeVolumeB":"375118","TurnoverRatio":"0.21"},
{"Month":"11504","Code":"2911","Name":"麗嬰房","HighestPrice":"6.40","LowestPrice":"4.70","WeightedAvgPriceAB":"5.38","Transaction":"2932","TradeValueA":"21464675","TradeVolumeB":"3986092","TurnoverRatio":"3.99"},
{"Month":"11504","Code":"2912","Name":"統一超","HighestPrice":"239.50","LowestPrice":"223.00","WeightedAvgPriceAB":"230.76","Transaction":"117120","TradeValueA":"11685461754","TradeVolumeB":"50637390","TurnoverRatio":"4.87"},
{"Month":"11504","Code":"2913","Name":"農林","HighestPrice":"12.45","LowestPrice":"11.05","WeightedAvgPriceAB":"11.79","Transaction":"24668","TradeValueA":"486383329","TradeVolumeB":"41227257","TurnoverRatio":"5.83"},
{"Month":"11504","Code":"2915","Name":"潤泰全","HighestPrice":"48.45","LowestPrice":"43.80","WeightedAvgPriceAB":"45.62","Transaction":"32386","TradeValueA":"2140668118","TradeVolumeB":"46916545","TurnoverRatio":"4.24"},
{"Month":"11504","Code":"2923","Name":"鼎固-KY","HighestPrice":"29.85","LowestPrice":"17.20","WeightedAvgPriceAB":"23.28","Transaction":"4597","TradeValueA":"63396430","TradeVolumeB":"2722768","TurnoverRatio":"0.15"},
{"Month":"11504","Code":"2929","Name":"淘帝-KY","HighestPrice":"6.35","LowestPrice":"5.49","WeightedAvgPriceAB":"5.99","Transaction":"5682","TradeValueA":"33006836","TradeVolumeB":"5508096","TurnoverRatio":"5.03"},
{"Month":"11504","Code":"2939","Name":"永邑-KY","HighestPrice":"26.65","LowestPrice":"24.05","WeightedAvgPriceAB":"25.18","Transaction":"1748","TradeValueA":"9750546","TradeVolumeB":"387222","TurnoverRatio":"0.85"},
{"Month":"11504","Code":"2945","Name":"三商家購","HighestPrice":"42.80","LowestPrice":"40.05","WeightedAvgPriceAB":"41.50","Transaction":"661","TradeValueA":"16515829","TradeVolumeB":"397938","TurnoverRatio":"0.58"},
{"Month":"11504","Code":"3002","Name":"歐格","HighestPrice":"21.20","LowestPrice":"17.80","WeightedAvgPriceAB":"19.14","Transaction":"4648","TradeValueA":"103149560","TradeVolumeB":"5388838","TurnoverRatio":"5.28"},
{"Month":"11504","Code":"3003","Name":"健和興","HighestPrice":"57.10","LowestPrice":"48.70","WeightedAvgPriceAB":"54.00","Transaction":"15768","TradeValueA":"843866156","TradeVolumeB":"15624929","TurnoverRatio":"10.03"},
{"Month":"11504","Code":"3004","Name":"豐達科","HighestPrice":"121.00","LowestPrice":"100.50","WeightedAvgPriceAB":"114.26","Transaction":"14816","TradeValueA":"1112745652","TradeVolumeB":"9738443","TurnoverRatio":"15.13"},
{"Month":"11504","Code":"3005","Name":"神基","HighestPrice":"103.50","LowestPrice":"95.10","WeightedAvgPriceAB":"98.75","Transaction":"80895","TradeValueA":"9453356633","TradeVolumeB":"95725034","TurnoverRatio":"15.33"},
{"Month":"11504","Code":"3006","Name":"晶豪科","HighestPrice":"187.50","LowestPrice":"147.00","WeightedAvgPriceAB":"164.91","Transaction":"298971","TradeValueA":"60143059622","TradeVolumeB":"364695026","TurnoverRatio":"122.48"},
{"Month":"11504","Code":"3008","Name":"大立光","HighestPrice":"2930.00","LowestPrice":"2135.00","WeightedAvgPriceAB":"2609.84","Transaction":"228703","TradeValueA":"95906856500","TradeVolumeB":"36748041","TurnoverRatio":"27.53"},
{"Month":"11504","Code":"3010","Name":"華立","HighestPrice":"151.00","LowestPrice":"118.00","WeightedAvgPriceAB":"134.32","Transaction":"36813","TradeValueA":"4774299219","TradeVolumeB":"35543907","TurnoverRatio":"13.70"},
{"Month":"11504","Code":"3011","Name":"今皓","HighestPrice":"16.05","LowestPrice":"11.70","WeightedAvgPriceAB":"13.69","Transaction":"16745","TradeValueA":"443929453","TradeVolumeB":"32422819","TurnoverRatio":"27.65"},
{"Month":"11504","Code":"3013","Name":"晟銘電","HighestPrice":"126.00","LowestPrice":"97.20","WeightedAvgPriceAB":"110.74","Transaction":"86539","TradeValueA":"10274142517","TradeVolumeB":"92774023","TurnoverRatio":"45.22"},
{"Month":"11504","Code":"3014","Name":"聯陽","HighestPrice":"130.50","LowestPrice":"115.00","WeightedAvgPriceAB":"122.80","Transaction":"20635","TradeValueA":"2512567819","TradeVolumeB":"20459369","TurnoverRatio":"12.32"},
{"Month":"11504","Code":"3015","Name":"全漢","HighestPrice":"52.30","LowestPrice":"48.50","WeightedAvgPriceAB":"50.60","Transaction":"6168","TradeValueA":"281466091","TradeVolumeB":"5561482","TurnoverRatio":"2.96"},
{"Month":"11504","Code":"3016","Name":"嘉晶","HighestPrice":"89.70","LowestPrice":"51.00","WeightedAvgPriceAB":"70.72","Transaction":"87301","TradeValueA":"7027675812","TradeVolumeB":"99368969","TurnoverRatio":"34.43"},
{"Month":"11504","Code":"3017","Name":"奇鋐","HighestPrice":"3010.00","LowestPrice":"2015.00","WeightedAvgPriceAB":"2514.53","Transaction":"293507","TradeValueA":"219159432492","TradeVolumeB":"87157118","TurnoverRatio":"22.20"},
{"Month":"11504","Code":"3018","Name":"隆銘綠能","HighestPrice":"12.00","LowestPrice":"10.55","WeightedAvgPriceAB":"10.87","Transaction":"3090","TradeValueA":"7528341","TradeVolumeB":"692277","TurnoverRatio":"2.15"},
{"Month":"11504","Code":"3019","Name":"亞光","HighestPrice":"149.00","LowestPrice":"120.00","WeightedAvgPriceAB":"136.91","Transaction":"114488","TradeValueA":"16549132098","TradeVolumeB":"120869286","TurnoverRatio":"43.28"},
{"Month":"11504","Code":"3021","Name":"鴻名","HighestPrice":"17.55","LowestPrice":"15.65","WeightedAvgPriceAB":"16.61","Transaction":"2102","TradeValueA":"50021179","TradeVolumeB":"3011371","TurnoverRatio":"3.17"},
{"Month":"11504","Code":"3022","Name":"威強電","HighestPrice":"72.50","LowestPrice":"60.60","WeightedAvgPriceAB":"67.66","Transaction":"19517","TradeValueA":"1355135863","TradeVolumeB":"20026543","TurnoverRatio":"11.34"},
{"Month":"11504","Code":"3023","Name":"信邦","HighestPrice":"302.00","LowestPrice":"255.00","WeightedAvgPriceAB":"276.28","Transaction":"106213","TradeValueA":"12181638663","TradeVolumeB":"44091556","TurnoverRatio":"18.36"},
{"Month":"11504","Code":"3024","Name":"憶聲","HighestPrice":"14.55","LowestPrice":"9.98","WeightedAvgPriceAB":"12.75","Transaction":"24511","TradeValueA":"906658528","TradeVolumeB":"71068255","TurnoverRatio":"25.64"},
{"Month":"11504","Code":"3025","Name":"星通","HighestPrice":"66.40","LowestPrice":"57.00","WeightedAvgPriceAB":"62.91","Transaction":"23328","TradeValueA":"941586451","TradeVolumeB":"14966311","TurnoverRatio":"26.37"},
{"Month":"11504","Code":"3026","Name":"禾伸堂","HighestPrice":"271.00","LowestPrice":"137.00","WeightedAvgPriceAB":"204.09","Transaction":"162029","TradeValueA":"35210057656","TradeVolumeB":"172513931","TurnoverRatio":"103.99"},
{"Month":"11504","Code":"3027","Name":"盛達","HighestPrice":"20.25","LowestPrice":"17.65","WeightedAvgPriceAB":"19.13","Transaction":"6528","TradeValueA":"149317264","TradeVolumeB":"7803439","TurnoverRatio":"6.78"},
{"Month":"11504","Code":"3028","Name":"增你強","HighestPrice":"76.50","LowestPrice":"50.00","WeightedAvgPriceAB":"64.63","Transaction":"129365","TradeValueA":"8545418484","TradeVolumeB":"132217339","TurnoverRatio":"55.73"},
{"Month":"11504","Code":"3029","Name":"零壹","HighestPrice":"103.00","LowestPrice":"92.10","WeightedAvgPriceAB":"96.86","Transaction":"33144","TradeValueA":"2919126749","TradeVolumeB":"30136578","TurnoverRatio":"19.44"},
{"Month":"11504","Code":"3030","Name":"德律","HighestPrice":"374.50","LowestPrice":"243.00","WeightedAvgPriceAB":"311.40","Transaction":"202282","TradeValueA":"50707599952","TradeVolumeB":"162836870","TurnoverRatio":"68.93"},
{"Month":"11504","Code":"3031","Name":"佰鴻","HighestPrice":"35.30","LowestPrice":"22.25","WeightedAvgPriceAB":"30.84","Transaction":"118152","TradeValueA":"6424839266","TradeVolumeB":"208305361","TurnoverRatio":"120.26"},
{"Month":"11504","Code":"3032","Name":"偉訓","HighestPrice":"65.60","LowestPrice":"60.40","WeightedAvgPriceAB":"62.78","Transaction":"14473","TradeValueA":"658934489","TradeVolumeB":"10494479","TurnoverRatio":"10.16"},
{"Month":"11504","Code":"3033","Name":"威健","HighestPrice":"36.70","LowestPrice":"31.70","WeightedAvgPriceAB":"34.62","Transaction":"52772","TradeValueA":"3024748743","TradeVolumeB":"87362357","TurnoverRatio":"18.09"},
{"Month":"11504","Code":"3034","Name":"聯詠","HighestPrice":"438.00","LowestPrice":"379.00","WeightedAvgPriceAB":"409.47","Transaction":"118611","TradeValueA":"32694506390","TradeVolumeB":"79844994","TurnoverRatio":"13.12"},
{"Month":"11504","Code":"3035","Name":"智原","HighestPrice":"198.50","LowestPrice":"139.00","WeightedAvgPriceAB":"177.17","Transaction":"262759","TradeValueA":"41825725285","TradeVolumeB":"236074339","TurnoverRatio":"90.60"},
{"Month":"11504","Code":"3036","Name":"文曄","HighestPrice":"238.00","LowestPrice":"197.00","WeightedAvgPriceAB":"218.67","Transaction":"133777","TradeValueA":"32421978698","TradeVolumeB":"148265026","TurnoverRatio":"11.68"},
{"Month":"11504","Code":"3037","Name":"欣興","HighestPrice":"886.00","LowestPrice":"477.00","WeightedAvgPriceAB":"670.80","Transaction":"588279","TradeValueA":"304856376176","TradeVolumeB":"454465052","TurnoverRatio":"28.84"},
{"Month":"11504","Code":"3038","Name":"全台","HighestPrice":"24.15","LowestPrice":"20.20","WeightedAvgPriceAB":"22.75","Transaction":"7562","TradeValueA":"249895583","TradeVolumeB":"10983958","TurnoverRatio":"6.97"},
{"Month":"11504","Code":"3040","Name":"遠見","HighestPrice":"53.10","LowestPrice":"42.85","WeightedAvgPriceAB":"46.97","Transaction":"3839","TradeValueA":"185279036","TradeVolumeB":"3944404","TurnoverRatio":"5.95"},
{"Month":"11504","Code":"3041","Name":"揚智","HighestPrice":"26.90","LowestPrice":"21.20","WeightedAvgPriceAB":"24.35","Transaction":"27772","TradeValueA":"855717385","TradeVolumeB":"35141474","TurnoverRatio":"30.01"},
{"Month":"11504","Code":"3042","Name":"晶技","HighestPrice":"172.00","LowestPrice":"91.40","WeightedAvgPriceAB":"130.22","Transaction":"141506","TradeValueA":"27698856584","TradeVolumeB":"212698708","TurnoverRatio":"66.88"},
{"Month":"11504","Code":"3043","Name":"科風","HighestPrice":"23.00","LowestPrice":"19.00","WeightedAvgPriceAB":"20.84","Transaction":"10228","TradeValueA":"63457900","TradeVolumeB":"3043759","TurnoverRatio":"7.80"},
{"Month":"11504","Code":"3044","Name":"健鼎","HighestPrice":"513.00","LowestPrice":"345.50","WeightedAvgPriceAB":"428.85","Transaction":"131495","TradeValueA":"48231067537","TradeVolumeB":"112465989","TurnoverRatio":"21.39"},
{"Month":"11504","Code":"3045","Name":"台灣大","HighestPrice":"115.50","LowestPrice":"108.50","WeightedAvgPriceAB":"111.56","Transaction":"64544","TradeValueA":"23519491132","TradeVolumeB":"210815163","TurnoverRatio":"5.66"},
{"Month":"11504","Code":"3046","Name":"建碁","HighestPrice":"49.80","LowestPrice":"46.05","WeightedAvgPriceAB":"48.24","Transaction":"3541","TradeValueA":"151384977","TradeVolumeB":"3137959","TurnoverRatio":"4.00"},
{"Month":"11504","Code":"3047","Name":"訊舟","HighestPrice":"16.60","LowestPrice":"14.20","WeightedAvgPriceAB":"15.52","Transaction":"16542","TradeValueA":"373153060","TradeVolumeB":"24040046","TurnoverRatio":"10.69"},
{"Month":"11504","Code":"3048","Name":"益登","HighestPrice":"41.70","LowestPrice":"33.85","WeightedAvgPriceAB":"38.88","Transaction":"50494","TradeValueA":"2589676154","TradeVolumeB":"66592413","TurnoverRatio":"27.19"},
{"Month":"11504","Code":"3049","Name":"精金","HighestPrice":"14.80","LowestPrice":"10.90","WeightedAvgPriceAB":"12.70","Transaction":"107416","TradeValueA":"2968721075","TradeVolumeB":"233695965","TurnoverRatio":"29.13"},
{"Month":"11504","Code":"3050","Name":"鈺德","HighestPrice":"13.60","LowestPrice":"11.70","WeightedAvgPriceAB":"12.91","Transaction":"8367","TradeValueA":"182815331","TradeVolumeB":"14158804","TurnoverRatio":"9.13"},
{"Month":"11504","Code":"3051","Name":"力特","HighestPrice":"29.00","LowestPrice":"19.60","WeightedAvgPriceAB":"26.02","Transaction":"40777","TradeValueA":"1885904538","TradeVolumeB":"72478012","TurnoverRatio":"53.04"},
{"Month":"11504","Code":"3052","Name":"夆典","HighestPrice":"11.15","LowestPrice":"10.50","WeightedAvgPriceAB":"10.90","Transaction":"10909","TradeValueA":"148191063","TradeVolumeB":"13591448","TurnoverRatio":"5.82"},
{"Month":"11504","Code":"3054","Name":"立萬利","HighestPrice":"81.70","LowestPrice":"59.20","WeightedAvgPriceAB":"72.48","Transaction":"15041","TradeValueA":"1151928661","TradeVolumeB":"15892352","TurnoverRatio":"19.70"},
{"Month":"11504","Code":"3055","Name":"蔚華科","HighestPrice":"90.00","LowestPrice":"56.10","WeightedAvgPriceAB":"78.00","Transaction":"23204","TradeValueA":"1917347263","TradeVolumeB":"24579018","TurnoverRatio":"23.99"},
{"Month":"11504","Code":"3056","Name":"富華新","HighestPrice":"15.20","LowestPrice":"13.80","WeightedAvgPriceAB":"14.50","Transaction":"19743","TradeValueA":"365509004","TradeVolumeB":"25206086","TurnoverRatio":"5.24"},
{"Month":"11504","Code":"3057","Name":"喬鼎","HighestPrice":"22.30","LowestPrice":"15.30","WeightedAvgPriceAB":"19.28","Transaction":"17934","TradeValueA":"223372703","TradeVolumeB":"11585063","TurnoverRatio":"21.12"},
{"Month":"11504","Code":"3058","Name":"立德","HighestPrice":"9.66","LowestPrice":"8.55","WeightedAvgPriceAB":"9.08","Transaction":"15233","TradeValueA":"182743065","TradeVolumeB":"20106564","TurnoverRatio":"10.36"},
{"Month":"11504","Code":"3059","Name":"華晶科","HighestPrice":"41.55","LowestPrice":"35.40","WeightedAvgPriceAB":"38.70","Transaction":"48105","TradeValueA":"2558162302","TradeVolumeB":"66093702","TurnoverRatio":"21.47"},
{"Month":"11504","Code":"3060","Name":"銘異","HighestPrice":"32.60","LowestPrice":"26.05","WeightedAvgPriceAB":"29.58","Transaction":"41722","TradeValueA":"1763237518","TradeVolumeB":"59608846","TurnoverRatio":"43.33"},
{"Month":"11504","Code":"3062","Name":"建漢","HighestPrice":"34.10","LowestPrice":"24.55","WeightedAvgPriceAB":"30.60","Transaction":"195299","TradeValueA":"11924631444","TradeVolumeB":"389653468","TurnoverRatio":"118.04"},
{"Month":"11504","Code":"3090","Name":"日電貿","HighestPrice":"114.50","LowestPrice":"90.40","WeightedAvgPriceAB":"103.73","Transaction":"96148","TradeValueA":"11971904857","TradeVolumeB":"115405570","TurnoverRatio":"40.13"},
{"Month":"11504","Code":"3092","Name":"鴻碩","HighestPrice":"38.65","LowestPrice":"28.00","WeightedAvgPriceAB":"33.94","Transaction":"21481","TradeValueA":"962774961","TradeVolumeB":"28361688","TurnoverRatio":"26.61"},
{"Month":"11504","Code":"3094","Name":"聯傑","HighestPrice":"28.65","LowestPrice":"22.25","WeightedAvgPriceAB":"26.35","Transaction":"16746","TradeValueA":"611588076","TradeVolumeB":"23207401","TurnoverRatio":"27.92"},
{"Month":"11504","Code":"3130","Name":"一零四","HighestPrice":"224.50","LowestPrice":"219.00","WeightedAvgPriceAB":"220.92","Transaction":"3252","TradeValueA":"122521381","TradeVolumeB":"554593","TurnoverRatio":"1.67"},
{"Month":"11504","Code":"3135","Name":"凌航","HighestPrice":"154.00","LowestPrice":"104.00","WeightedAvgPriceAB":"133.80","Transaction":"85302","TradeValueA":"12712952803","TradeVolumeB":"95008063","TurnoverRatio":"105.48"},
{"Month":"11504","Code":"3138","Name":"耀登","HighestPrice":"210.00","LowestPrice":"148.50","WeightedAvgPriceAB":"180.73","Transaction":"115496","TradeValueA":"13977641528","TradeVolumeB":"77337704","TurnoverRatio":"137.58"},
{"Month":"11504","Code":"3149","Name":"正達","HighestPrice":"49.50","LowestPrice":"39.70","WeightedAvgPriceAB":"44.77","Transaction":"83360","TradeValueA":"5476095544","TradeVolumeB":"122303256","TurnoverRatio":"57.11"},
{"Month":"11504","Code":"3150","Name":"鈺寶-創","HighestPrice":"24.30","LowestPrice":"17.00","WeightedAvgPriceAB":"20.53","Transaction":"4520","TradeValueA":"57081295","TradeVolumeB":"2780350","TurnoverRatio":"6.26"},
{"Month":"11504","Code":"3164","Name":"景岳","HighestPrice":"18.70","LowestPrice":"17.60","WeightedAvgPriceAB":"18.04","Transaction":"2596","TradeValueA":"19212659","TradeVolumeB":"1064735","TurnoverRatio":"1.23"},
{"Month":"11504","Code":"3167","Name":"大量","HighestPrice":"894.00","LowestPrice":"376.00","WeightedAvgPriceAB":"567.16","Transaction":"64555","TradeValueA":"30622765683","TradeVolumeB":"53992880","TurnoverRatio":"60.32"},
{"Month":"11504","Code":"3168","Name":"眾福科","HighestPrice":"49.25","LowestPrice":"40.85","WeightedAvgPriceAB":"45.49","Transaction":"1583","TradeValueA":"61486579","TradeVolumeB":"1351514","TurnoverRatio":"1.79"},
{"Month":"11504","Code":"3189","Name":"景碩","HighestPrice":"556.00","LowestPrice":"321.00","WeightedAvgPriceAB":"452.27","Transaction":"801200","TradeValueA":"314375634409","TradeVolumeB":"695095290","TurnoverRatio":"131.91"},
{"Month":"11504","Code":"3209","Name":"全科","HighestPrice":"55.50","LowestPrice":"40.30","WeightedAvgPriceAB":"48.98","Transaction":"70310","TradeValueA":"4517478877","TradeVolumeB":"92213705","TurnoverRatio":"39.17"},
{"Month":"11504","Code":"3229","Name":"晟鈦","HighestPrice":"43.00","LowestPrice":"18.00","WeightedAvgPriceAB":"33.19","Transaction":"10135","TradeValueA":"519049420","TradeVolumeB":"15636914","TurnoverRatio":"74.77"},
{"Month":"11504","Code":"3231","Name":"緯創","HighestPrice":"146.00","LowestPrice":"123.00","WeightedAvgPriceAB":"137.27","Transaction":"481837","TradeValueA":"108428366014","TradeVolumeB":"789853872","TurnoverRatio":"24.83"},
{"Month":"11504","Code":"3257","Name":"虹冠電","HighestPrice":"58.10","LowestPrice":"52.00","WeightedAvgPriceAB":"54.19","Transaction":"5908","TradeValueA":"317727150","TradeVolumeB":"5862372","TurnoverRatio":"7.34"},
{"Month":"11504","Code":"3266","Name":"昇陽","HighestPrice":"14.20","LowestPrice":"13.10","WeightedAvgPriceAB":"13.69","Transaction":"1021","TradeValueA":"20668724","TradeVolumeB":"1508927","TurnoverRatio":"0.42"},
{"Month":"11504","Code":"3296","Name":"勝德","HighestPrice":"22.20","LowestPrice":"19.35","WeightedAvgPriceAB":"20.85","Transaction":"4613","TradeValueA":"42745333","TradeVolumeB":"2049177","TurnoverRatio":"2.11"},
{"Month":"11504","Code":"3305","Name":"昇貿","HighestPrice":"125.00","LowestPrice":"101.50","WeightedAvgPriceAB":"115.30","Transaction":"91063","TradeValueA":"11690121828","TradeVolumeB":"101384688","TurnoverRatio":"70.09"},
{"Month":"11504","Code":"3308","Name":"聯德","HighestPrice":"23.75","LowestPrice":"20.10","WeightedAvgPriceAB":"21.73","Transaction":"4818","TradeValueA":"89893415","TradeVolumeB":"4135879","TurnoverRatio":"6.89"},
{"Month":"11504","Code":"3311","Name":"閎暉","HighestPrice":"34.80","LowestPrice":"30.55","WeightedAvgPriceAB":"32.37","Transaction":"5373","TradeValueA":"163554018","TradeVolumeB":"5051258","TurnoverRatio":"5.05"},
{"Month":"11504","Code":"3312","Name":"弘憶股","HighestPrice":"49.15","LowestPrice":"34.95","WeightedAvgPriceAB":"42.86","Transaction":"50227","TradeValueA":"2395416465","TradeVolumeB":"55876840","TurnoverRatio":"30.59"},
{"Month":"11504","Code":"3321","Name":"同泰","HighestPrice":"17.60","LowestPrice":"15.50","WeightedAvgPriceAB":"16.37","Transaction":"6413","TradeValueA":"103756701","TradeVolumeB":"6337939","TurnoverRatio":"7.35"},
{"Month":"11504","Code":"3338","Name":"泰碩","HighestPrice":"89.70","LowestPrice":"58.30","WeightedAvgPriceAB":"77.25","Transaction":"79843","TradeValueA":"7573319307","TradeVolumeB":"98029805","TurnoverRatio":"111.51"},
{"Month":"11504","Code":"3346","Name":"麗清","HighestPrice":"18.65","LowestPrice":"17.10","WeightedAvgPriceAB":"17.99","Transaction":"10804","TradeValueA":"132562227","TradeVolumeB":"7364720","TurnoverRatio":"6.07"},
{"Month":"11504","Code":"3356","Name":"奇偶","HighestPrice":"54.30","LowestPrice":"47.80","WeightedAvgPriceAB":"52.22","Transaction":"18703","TradeValueA":"699999744","TradeVolumeB":"13404754","TurnoverRatio":"16.76"},
{"Month":"11504","Code":"3376","Name":"新日興","HighestPrice":"231.50","LowestPrice":"187.00","WeightedAvgPriceAB":"209.44","Transaction":"148595","TradeValueA":"28188259155","TradeVolumeB":"134588601","TurnoverRatio":"68.75"},
{"Month":"11504","Code":"3380","Name":"明泰","HighestPrice":"43.95","LowestPrice":"33.45","WeightedAvgPriceAB":"39.23","Transaction":"110837","TradeValueA":"6886316848","TradeVolumeB":"175528201","TurnoverRatio":"32.40"},
{"Month":"11504","Code":"3406","Name":"玉晶光","HighestPrice":"559.00","LowestPrice":"439.50","WeightedAvgPriceAB":"513.12","Transaction":"59360","TradeValueA":"19312242624","TradeVolumeB":"37636446","TurnoverRatio":"33.38"},
{"Month":"11504","Code":"3413","Name":"京鼎","HighestPrice":"338.00","LowestPrice":"292.50","WeightedAvgPriceAB":"315.99","Transaction":"68371","TradeValueA":"13115265761","TradeVolumeB":"41504555","TurnoverRatio":"37.47"},
{"Month":"11504","Code":"3416","Name":"融程電","HighestPrice":"166.00","LowestPrice":"142.50","WeightedAvgPriceAB":"156.81","Transaction":"10717","TradeValueA":"1222409424","TradeVolumeB":"7795101","TurnoverRatio":"9.68"},
{"Month":"11504","Code":"3419","Name":"譁裕","HighestPrice":"17.95","LowestPrice":"13.85","WeightedAvgPriceAB":"16.17","Transaction":"11852","TradeValueA":"281616095","TradeVolumeB":"17405486","TurnoverRatio":"14.44"},
{"Month":"11504","Code":"3432","Name":"台端","HighestPrice":"22.60","LowestPrice":"15.65","WeightedAvgPriceAB":"19.74","Transaction":"5450","TradeValueA":"111668957","TradeVolumeB":"5654634","TurnoverRatio":"15.70"},
{"Month":"11504","Code":"3437","Name":"榮創","HighestPrice":"31.30","LowestPrice":"19.50","WeightedAvgPriceAB":"25.42","Transaction":"85342","TradeValueA":"3790877207","TradeVolumeB":"149075716","TurnoverRatio":"103.13"},
{"Month":"11504","Code":"3443","Name":"創意","HighestPrice":"4350.00","LowestPrice":"2255.00","WeightedAvgPriceAB":"3112.94","Transaction":"152454","TradeValueA":"128058119265","TradeVolumeB":"41137336","TurnoverRatio":"30.69"},
{"Month":"11504","Code":"3447","Name":"展達","HighestPrice":"40.65","LowestPrice":"36.50","WeightedAvgPriceAB":"38.55","Transaction":"3533","TradeValueA":"143365567","TradeVolumeB":"3718810","TurnoverRatio":"4.80"},
{"Month":"11504","Code":"3450","Name":"聯鈞","HighestPrice":"397.00","LowestPrice":"241.00","WeightedAvgPriceAB":"325.48","Transaction":"481010","TradeValueA":"135699492723","TradeVolumeB":"416914095","TurnoverRatio":"286.18"},
{"Month":"11504","Code":"3481","Name":"群創","HighestPrice":"28.90","LowestPrice":"22.95","WeightedAvgPriceAB":"26.03","Transaction":"1749793","TradeValueA":"153921835982","TradeVolumeB":"5912987108","TurnoverRatio":"74.01"},
{"Month":"11504","Code":"3494","Name":"誠研","HighestPrice":"8.57","LowestPrice":"7.68","WeightedAvgPriceAB":"8.01","Transaction":"1823","TradeValueA":"16323925","TradeVolumeB":"2036834","TurnoverRatio":"3.77"},
{"Month":"11504","Code":"3501","Name":"維熹","HighestPrice":"49.45","LowestPrice":"46.60","WeightedAvgPriceAB":"47.70","Transaction":"3378","TradeValueA":"130476770","TradeVolumeB":"2735127","TurnoverRatio":"2.31"},
{"Month":"11504","Code":"3504","Name":"揚明光","HighestPrice":"74.80","LowestPrice":"50.70","WeightedAvgPriceAB":"67.86","Transaction":"35267","TradeValueA":"2376164400","TradeVolumeB":"35012527","TurnoverRatio":"30.69"},
{"Month":"11504","Code":"3515","Name":"華擎","HighestPrice":"247.00","LowestPrice":"201.00","WeightedAvgPriceAB":"227.74","Transaction":"27200","TradeValueA":"4082070700","TradeVolumeB":"17924249","TurnoverRatio":"14.50"},
{"Month":"11504","Code":"3518","Name":"柏騰","HighestPrice":"33.75","LowestPrice":"19.95","WeightedAvgPriceAB":"28.96","Transaction":"19654","TradeValueA":"891364918","TradeVolumeB":"30777498","TurnoverRatio":"32.82"},
{"Month":"11504","Code":"3528","Name":"安馳","HighestPrice":"81.20","LowestPrice":"62.80","WeightedAvgPriceAB":"73.77","Transaction":"8031","TradeValueA":"551486107","TradeVolumeB":"7475558","TurnoverRatio":"11.21"},
{"Month":"11504","Code":"3530","Name":"晶相光","HighestPrice":"69.90","LowestPrice":"56.50","WeightedAvgPriceAB":"64.04","Transaction":"8319","TradeValueA":"433688448","TradeVolumeB":"6771641","TurnoverRatio":"8.74"},
{"Month":"11504","Code":"3532","Name":"台勝科","HighestPrice":"199.50","LowestPrice":"129.50","WeightedAvgPriceAB":"177.91","Transaction":"56932","TradeValueA":"11939876502","TradeVolumeB":"67110757","TurnoverRatio":"17.30"},
{"Month":"11504","Code":"3533","Name":"嘉澤","HighestPrice":"2790.00","LowestPrice":"2025.00","WeightedAvgPriceAB":"2424.61","Transaction":"79288","TradeValueA":"74700988865","TradeVolumeB":"30809474","TurnoverRatio":"27.37"},
{"Month":"11504","Code":"3535","Name":"晶彩科","HighestPrice":"136.00","LowestPrice":"103.50","WeightedAvgPriceAB":"125.33","Transaction":"135968","TradeValueA":"18723525678","TradeVolumeB":"149383268","TurnoverRatio":"188.96"},
{"Month":"11504","Code":"3543","Name":"州巧","HighestPrice":"48.90","LowestPrice":"38.70","WeightedAvgPriceAB":"43.35","Transaction":"20700","TradeValueA":"1216898404","TradeVolumeB":"28067269","TurnoverRatio":"25.45"},
{"Month":"11504","Code":"3545","Name":"敦泰","HighestPrice":"57.10","LowestPrice":"47.00","WeightedAvgPriceAB":"51.66","Transaction":"57271","TradeValueA":"2325351889","TradeVolumeB":"45007276","TurnoverRatio":"20.35"},
{"Month":"11504","Code":"3550","Name":"聯穎","HighestPrice":"22.70","LowestPrice":"17.55","WeightedAvgPriceAB":"20.19","Transaction":"43930","TradeValueA":"1495091502","TradeVolumeB":"74026537","TurnoverRatio":"68.82"},
{"Month":"11504","Code":"3557","Name":"嘉威","HighestPrice":"32.00","LowestPrice":"29.95","WeightedAvgPriceAB":"30.80","Transaction":"1687","TradeValueA":"42280414","TradeVolumeB":"1372344","TurnoverRatio":"1.90"},
{"Month":"11504","Code":"3563","Name":"牧德","HighestPrice":"997.00","LowestPrice":"774.00","WeightedAvgPriceAB":"894.71","Transaction":"125243","TradeValueA":"48913251807","TradeVolumeB":"54669388","TurnoverRatio":"111.11"},
{"Month":"11504","Code":"3576","Name":"聯合再生","HighestPrice":"22.70","LowestPrice":"14.30","WeightedAvgPriceAB":"17.53","Transaction":"250598","TradeValueA":"10368710715","TradeVolumeB":"591161404","TurnoverRatio":"43.17"},
{"Month":"11504","Code":"3583","Name":"辛耘","HighestPrice":"931.00","LowestPrice":"459.50","WeightedAvgPriceAB":"691.82","Transaction":"126001","TradeValueA":"44876384816","TradeVolumeB":"64866620","TurnoverRatio":"80.73"},
{"Month":"11504","Code":"3588","Name":"通嘉","HighestPrice":"71.60","LowestPrice":"46.00","WeightedAvgPriceAB":"63.61","Transaction":"48127","TradeValueA":"2204255860","TradeVolumeB":"34648054","TurnoverRatio":"55.89"},
{"Month":"11504","Code":"3591","Name":"艾笛森","HighestPrice":"29.90","LowestPrice":"20.10","WeightedAvgPriceAB":"23.94","Transaction":"67291","TradeValueA":"2972835203","TradeVolumeB":"124157847","TurnoverRatio":"85.39"},
{"Month":"11504","Code":"3592","Name":"瑞鼎","HighestPrice":"259.50","LowestPrice":"217.00","WeightedAvgPriceAB":"237.03","Transaction":"36501","TradeValueA":"3357028527","TradeVolumeB":"14162875","TurnoverRatio":"18.67"},
{"Month":"11504","Code":"3593","Name":"力銘","HighestPrice":"20.30","LowestPrice":"12.60","WeightedAvgPriceAB":"17.93","Transaction":"7835","TradeValueA":"37788646","TradeVolumeB":"2106923","TurnoverRatio":"5.57"},
{"Month":"11504","Code":"3596","Name":"智易","HighestPrice":"181.00","LowestPrice":"156.50","WeightedAvgPriceAB":"169.69","Transaction":"39426","TradeValueA":"5786522909","TradeVolumeB":"34098666","TurnoverRatio":"15.47"},
{"Month":"11504","Code":"3605","Name":"宏致","HighestPrice":"90.70","LowestPrice":"56.00","WeightedAvgPriceAB":"76.83","Transaction":"124923","TradeValueA":"12534328292","TradeVolumeB":"163139034","TurnoverRatio":"99.58"},
{"Month":"11504","Code":"3607","Name":"谷崧","HighestPrice":"16.00","LowestPrice":"14.00","WeightedAvgPriceAB":"14.98","Transaction":"6847","TradeValueA":"132135082","TradeVolumeB":"8815180","TurnoverRatio":"7.24"},
{"Month":"11504","Code":"3617","Name":"碩天","HighestPrice":"198.00","LowestPrice":"166.50","WeightedAvgPriceAB":"185.09","Transaction":"10293","TradeValueA":"1117444646","TradeVolumeB":"6037045","TurnoverRatio":"6.37"},
{"Month":"11504","Code":"3622","Name":"洋華","HighestPrice":"57.80","LowestPrice":"53.60","WeightedAvgPriceAB":"55.68","Transaction":"5889","TradeValueA":"391566189","TradeVolumeB":"7032399","TurnoverRatio":"4.64"},
{"Month":"11504","Code":"3645","Name":"達邁","HighestPrice":"120.00","LowestPrice":"68.20","WeightedAvgPriceAB":"98.44","Transaction":"241708","TradeValueA":"34275544856","TradeVolumeB":"348170322","TurnoverRatio":"254.59"},
{"Month":"11504","Code":"3652","Name":"精聯","HighestPrice":"34.05","LowestPrice":"26.50","WeightedAvgPriceAB":"31.20","Transaction":"3243","TradeValueA":"124663924","TradeVolumeB":"3994371","TurnoverRatio":"5.31"},
{"Month":"11504","Code":"3653","Name":"健策","HighestPrice":"5685.00","LowestPrice":"3610.00","WeightedAvgPriceAB":"4470.25","Transaction":"118285","TradeValueA":"104409092391","TradeVolumeB":"23356387","TurnoverRatio":"15.91"},
{"Month":"11504","Code":"3661","Name":"世芯-KY","HighestPrice":"4380.00","LowestPrice":"2635.00","WeightedAvgPriceAB":"3611.60","Transaction":"304590","TradeValueA":"193617416285","TradeVolumeB":"53609779","TurnoverRatio":"67.57"},
{"Month":"11504","Code":"3665","Name":"貿聯-KY","HighestPrice":"2910.00","LowestPrice":"1860.00","WeightedAvgPriceAB":"2400.58","Transaction":"133333","TradeValueA":"147972719147","TradeVolumeB":"61640284","TurnoverRatio":"31.59"},
{"Month":"11504","Code":"3669","Name":"圓展","HighestPrice":"41.60","LowestPrice":"32.20","WeightedAvgPriceAB":"38.58","Transaction":"6823","TradeValueA":"229829480","TradeVolumeB":"5956565","TurnoverRatio":"6.41"},
{"Month":"11504","Code":"3673","Name":"TPK-KY","HighestPrice":"75.20","LowestPrice":"43.45","WeightedAvgPriceAB":"62.64","Transaction":"201030","TradeValueA":"20951981835","TradeVolumeB":"334431844","TurnoverRatio":"82.23"},
{"Month":"11504","Code":"3679","Name":"新至陞","HighestPrice":"123.00","LowestPrice":"116.00","WeightedAvgPriceAB":"120.20","Transaction":"1644","TradeValueA":"144706904","TradeVolumeB":"1203827","TurnoverRatio":"1.91"},
{"Month":"11504","Code":"3686","Name":"達能","HighestPrice":"18.90","LowestPrice":"16.90","WeightedAvgPriceAB":"17.63","Transaction":"4603","TradeValueA":"86388462","TradeVolumeB":"4899405","TurnoverRatio":"6.40"},
{"Month":"11504","Code":"3694","Name":"海華","HighestPrice":"63.00","LowestPrice":"53.20","WeightedAvgPriceAB":"60.19","Transaction":"19240","TradeValueA":"1313660109","TradeVolumeB":"21824224","TurnoverRatio":"14.08"},
{"Month":"11504","Code":"3701","Name":"大眾控","HighestPrice":"79.80","LowestPrice":"53.30","WeightedAvgPriceAB":"67.47","Transaction":"142853","TradeValueA":"13474284884","TradeVolumeB":"199691792","TurnoverRatio":"92.60"},
{"Month":"11504","Code":"3702","Name":"大聯大","HighestPrice":"103.50","LowestPrice":"87.40","WeightedAvgPriceAB":"96.88","Transaction":"203280","TradeValueA":"33133487814","TradeVolumeB":"341972275","TurnoverRatio":"20.36"},
{"Month":"11504","Code":"3703","Name":"欣陸","HighestPrice":"22.50","LowestPrice":"20.45","WeightedAvgPriceAB":"21.58","Transaction":"11706","TradeValueA":"473676814","TradeVolumeB":"21941788","TurnoverRatio":"2.66"},
{"Month":"11504","Code":"3704","Name":"合勤控","HighestPrice":"38.65","LowestPrice":"32.40","WeightedAvgPriceAB":"35.86","Transaction":"48196","TradeValueA":"2332003529","TradeVolumeB":"65026534","TurnoverRatio":"15.65"},
{"Month":"11504","Code":"3705","Name":"永信","HighestPrice":"56.70","LowestPrice":"54.20","WeightedAvgPriceAB":"55.41","Transaction":"4761","TradeValueA":"260563746","TradeVolumeB":"4701650","TurnoverRatio":"1.76"},
{"Month":"11504","Code":"3706","Name":"神達","HighestPrice":"86.20","LowestPrice":"74.50","WeightedAvgPriceAB":"82.09","Transaction":"195813","TradeValueA":"17622587897","TradeVolumeB":"214662719","TurnoverRatio":"16.17"},
{"Month":"11504","Code":"3708","Name":"上緯投控","HighestPrice":"132.50","LowestPrice":"112.00","WeightedAvgPriceAB":"121.73","Transaction":"24735","TradeValueA":"3104412904","TradeVolumeB":"25501793","TurnoverRatio":"26.12"},
{"Month":"11504","Code":"3711","Name":"日月光投控","HighestPrice":"523.00","LowestPrice":"344.50","WeightedAvgPriceAB":"443.32","Transaction":"521598","TradeValueA":"208167818964","TradeVolumeB":"469563320","TurnoverRatio":"10.52"},
{"Month":"11504","Code":"3712","Name":"永崴投控","HighestPrice":"23.55","LowestPrice":"16.60","WeightedAvgPriceAB":"19.49","Transaction":"25929","TradeValueA":"542057080","TradeVolumeB":"27809740","TurnoverRatio":"11.29"},
{"Month":"11504","Code":"3714","Name":"富采","HighestPrice":"80.50","LowestPrice":"48.00","WeightedAvgPriceAB":"65.22","Transaction":"488116","TradeValueA":"54299050185","TradeVolumeB":"832551296","TurnoverRatio":"124.64"},
{"Month":"11504","Code":"3715","Name":"定穎投控","HighestPrice":"201.00","LowestPrice":"172.00","WeightedAvgPriceAB":"187.06","Transaction":"525543","TradeValueA":"97198701296","TradeVolumeB":"519603801","TurnoverRatio":"183.23"},
{"Month":"11504","Code":"3716","Name":"中化控股","HighestPrice":"33.25","LowestPrice":"31.70","WeightedAvgPriceAB":"32.54","Transaction":"5184","TradeValueA":"90077246","TradeVolumeB":"2768172","TurnoverRatio":"1.84"},
{"Month":"11504","Code":"3717","Name":"聯嘉投控","HighestPrice":"24.20","LowestPrice":"19.50","WeightedAvgPriceAB":"22.29","Transaction":"21200","TradeValueA":"694800513","TradeVolumeB":"31160992","TurnoverRatio":"14.99"},
{"Month":"11504","Code":"4104","Name":"佳醫","HighestPrice":"79.50","LowestPrice":"71.00","WeightedAvgPriceAB":"76.14","Transaction":"19042","TradeValueA":"579130859","TradeVolumeB":"7605781","TurnoverRatio":"4.03"},
{"Month":"11504","Code":"4106","Name":"雃博","HighestPrice":"22.65","LowestPrice":"22.00","WeightedAvgPriceAB":"22.26","Transaction":"1976","TradeValueA":"33666634","TradeVolumeB":"1511924","TurnoverRatio":"1.49"},
{"Month":"11504","Code":"4108","Name":"懷特","HighestPrice":"13.45","LowestPrice":"12.20","WeightedAvgPriceAB":"12.58","Transaction":"6405","TradeValueA":"58000306","TradeVolumeB":"4608341","TurnoverRatio":"2.48"},
{"Month":"11504","Code":"4119","Name":"旭富","HighestPrice":"53.00","LowestPrice":"46.85","WeightedAvgPriceAB":"49.04","Transaction":"5351","TradeValueA":"201663569","TradeVolumeB":"4112109","TurnoverRatio":"3.44"},
{"Month":"11504","Code":"4133","Name":"亞諾法","HighestPrice":"22.95","LowestPrice":"21.45","WeightedAvgPriceAB":"22.24","Transaction":"3651","TradeValueA":"43354265","TradeVolumeB":"1948657","TurnoverRatio":"3.21"},
{"Month":"11504","Code":"4137","Name":"麗豐-KY","HighestPrice":"111.00","LowestPrice":"104.00","WeightedAvgPriceAB":"107.49","Transaction":"4144","TradeValueA":"316881864","TradeVolumeB":"2947933","TurnoverRatio":"3.57"},
{"Month":"11504","Code":"4142","Name":"國光生","HighestPrice":"19.20","LowestPrice":"17.60","WeightedAvgPriceAB":"18.31","Transaction":"14430","TradeValueA":"479341160","TradeVolumeB":"26172683","TurnoverRatio":"6.09"},
{"Month":"11504","Code":"4148","Name":"全宇生技-KY","HighestPrice":"44.00","LowestPrice":"36.50","WeightedAvgPriceAB":"39.57","Transaction":"2336","TradeValueA":"68818421","TradeVolumeB":"1738921","TurnoverRatio":"2.58"},
{"Month":"11504","Code":"4155","Name":"訊映","HighestPrice":"13.95","LowestPrice":"12.85","WeightedAvgPriceAB":"13.21","Transaction":"5236","TradeValueA":"61821961","TradeVolumeB":"4678500","TurnoverRatio":"3.23"},
{"Month":"11504","Code":"4164","Name":"承業醫","HighestPrice":"34.45","LowestPrice":"28.80","WeightedAvgPriceAB":"31.22","Transaction":"20346","TradeValueA":"790350038","TradeVolumeB":"25309523","TurnoverRatio":"13.27"},
{"Month":"11504","Code":"4169","Name":"泰宗","HighestPrice":"181.00","LowestPrice":"135.00","WeightedAvgPriceAB":"159.36","Transaction":"19273","TradeValueA":"1561949403","TradeVolumeB":"9801041","TurnoverRatio":"14.75"},
{"Month":"11504","Code":"4178","Name":"永笙-KY","HighestPrice":"19.30","LowestPrice":"18.00","WeightedAvgPriceAB":"18.81","Transaction":"2711","TradeValueA":"154565603","TradeVolumeB":"8215510","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"4190","Name":"佐登-KY","HighestPrice":"27.50","LowestPrice":"24.60","WeightedAvgPriceAB":"26.32","Transaction":"4952","TradeValueA":"25854926","TradeVolumeB":"982320","TurnoverRatio":"1.59"},
{"Month":"11504","Code":"4306","Name":"炎洲","HighestPrice":"14.20","LowestPrice":"13.05","WeightedAvgPriceAB":"13.56","Transaction":"14255","TradeValueA":"291168882","TradeVolumeB":"21468714","TurnoverRatio":"3.17"},
{"Month":"11504","Code":"4414","Name":"如興","HighestPrice":"12.35","LowestPrice":"10.10","WeightedAvgPriceAB":"11.11","Transaction":"8064","TradeValueA":"89041123","TradeVolumeB":"8013101","TurnoverRatio":"3.75"},
{"Month":"11504","Code":"4426","Name":"利勤","HighestPrice":"9.10","LowestPrice":"8.33","WeightedAvgPriceAB":"8.64","Transaction":"2315","TradeValueA":"29167994","TradeVolumeB":"3372793","TurnoverRatio":"1.95"},
{"Month":"11504","Code":"4438","Name":"廣越","HighestPrice":"59.80","LowestPrice":"55.40","WeightedAvgPriceAB":"57.05","Transaction":"2018","TradeValueA":"92383849","TradeVolumeB":"1619344","TurnoverRatio":"1.42"},
{"Month":"11504","Code":"4439","Name":"冠星-KY","HighestPrice":"105.00","LowestPrice":"84.10","WeightedAvgPriceAB":"97.04","Transaction":"1243","TradeValueA":"89455387","TradeVolumeB":"921836","TurnoverRatio":"2.41"},
{"Month":"11504","Code":"4440","Name":"宜新實業","HighestPrice":"18.45","LowestPrice":"16.90","WeightedAvgPriceAB":"17.82","Transaction":"955","TradeValueA":"22246377","TradeVolumeB":"1248392","TurnoverRatio":"1.84"},
{"Month":"11504","Code":"4441","Name":"振大環球","HighestPrice":"207.00","LowestPrice":"181.50","WeightedAvgPriceAB":"191.91","Transaction":"3394","TradeValueA":"314999723","TradeVolumeB":"1641370","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"4526","Name":"東台","HighestPrice":"37.40","LowestPrice":"31.55","WeightedAvgPriceAB":"35.02","Transaction":"80612","TradeValueA":"4131868128","TradeVolumeB":"117958576","TurnoverRatio":"46.28"},
{"Month":"11504","Code":"4532","Name":"瑞智","HighestPrice":"26.75","LowestPrice":"22.75","WeightedAvgPriceAB":"24.52","Transaction":"16171","TradeValueA":"665827344","TradeVolumeB":"27152869","TurnoverRatio":"5.48"},
{"Month":"11504","Code":"4536","Name":"拓凱","HighestPrice":"158.50","LowestPrice":"148.50","WeightedAvgPriceAB":"152.82","Transaction":"5581","TradeValueA":"665788228","TradeVolumeB":"4356409","TurnoverRatio":"4.79"},
{"Month":"11504","Code":"4540","Name":"全球傳動","HighestPrice":"69.80","LowestPrice":"40.70","WeightedAvgPriceAB":"58.62","Transaction":"137801","TradeValueA":"9573516800","TradeVolumeB":"163288425","TurnoverRatio":"141.75"},
{"Month":"11504","Code":"4545","Name":"銘鈺","HighestPrice":"32.75","LowestPrice":"28.90","WeightedAvgPriceAB":"30.76","Transaction":"6415","TradeValueA":"97125994","TradeVolumeB":"3157480","TurnoverRatio":"4.10"},
{"Month":"11504","Code":"4551","Name":"智伸科","HighestPrice":"145.50","LowestPrice":"127.00","WeightedAvgPriceAB":"136.00","Transaction":"12414","TradeValueA":"1397286839","TradeVolumeB":"10273625","TurnoverRatio":"8.91"},
{"Month":"11504","Code":"4552","Name":"力達-KY","HighestPrice":"21.70","LowestPrice":"19.95","WeightedAvgPriceAB":"20.74","Transaction":"6460","TradeValueA":"46166592","TradeVolumeB":"2225190","TurnoverRatio":"1.91"},
{"Month":"11504","Code":"4555","Name":"氣立","HighestPrice":"42.85","LowestPrice":"34.80","WeightedAvgPriceAB":"39.74","Transaction":"9286","TradeValueA":"285495691","TradeVolumeB":"7183396","TurnoverRatio":"10.26"},
{"Month":"11504","Code":"4557","Name":"永新-KY","HighestPrice":"58.40","LowestPrice":"49.20","WeightedAvgPriceAB":"53.23","Transaction":"5038","TradeValueA":"104282691","TradeVolumeB":"1958862","TurnoverRatio":"4.08"},
{"Month":"11504","Code":"4560","Name":"強信-KY","HighestPrice":"37.50","LowestPrice":"32.35","WeightedAvgPriceAB":"34.00","Transaction":"2624","TradeValueA":"218347639","TradeVolumeB":"6421609","TurnoverRatio":"9.43"},
{"Month":"11504","Code":"4562","Name":"穎漢","HighestPrice":"38.70","LowestPrice":"29.80","WeightedAvgPriceAB":"36.10","Transaction":"16911","TradeValueA":"845720873","TradeVolumeB":"23421210","TurnoverRatio":"26.75"},
{"Month":"11504","Code":"4564","Name":"元翎","HighestPrice":"20.45","LowestPrice":"17.45","WeightedAvgPriceAB":"18.94","Transaction":"13710","TradeValueA":"357462443","TradeVolumeB":"18866207","TurnoverRatio":"8.10"},
{"Month":"11504","Code":"4566","Name":"時碩工業","HighestPrice":"76.90","LowestPrice":"55.30","WeightedAvgPriceAB":"69.25","Transaction":"44579","TradeValueA":"3209217042","TradeVolumeB":"46339468","TurnoverRatio":"42.12"},
{"Month":"11504","Code":"4569","Name":"六方科-KY","HighestPrice":"210.50","LowestPrice":"127.00","WeightedAvgPriceAB":"178.29","Transaction":"12310","TradeValueA":"1011196833","TradeVolumeB":"5671637","TurnoverRatio":"18.53"},
{"Month":"11504","Code":"4571","Name":"鈞興-KY","HighestPrice":"184.00","LowestPrice":"147.00","WeightedAvgPriceAB":"167.59","Transaction":"17866","TradeValueA":"1508146624","TradeVolumeB":"8998803","TurnoverRatio":"16.97"},
{"Month":"11504","Code":"4572","Name":"駐龍","HighestPrice":"148.00","LowestPrice":"138.50","WeightedAvgPriceAB":"143.79","Transaction":"1724","TradeValueA":"99258577","TradeVolumeB":"690288","TurnoverRatio":"1.72"},
{"Month":"11504","Code":"4576","Name":"大銀微系統","HighestPrice":"222.00","LowestPrice":"129.50","WeightedAvgPriceAB":"182.77","Transaction":"92372","TradeValueA":"16321495668","TradeVolumeB":"89299441","TurnoverRatio":"74.53"},
{"Month":"11504","Code":"4581","Name":"光隆精密-KY","HighestPrice":"51.20","LowestPrice":"48.80","WeightedAvgPriceAB":"50.15","Transaction":"266","TradeValueA":"12717007","TradeVolumeB":"253548","TurnoverRatio":"0.74"},
{"Month":"11504","Code":"4583","Name":"台灣精銳","HighestPrice":"789.00","LowestPrice":"629.00","WeightedAvgPriceAB":"726.35","Transaction":"17351","TradeValueA":"3904022785","TradeVolumeB":"5374820","TurnoverRatio":"6.70"},
{"Month":"11504","Code":"4585","Name":"達明","HighestPrice":"333.00","LowestPrice":"285.00","WeightedAvgPriceAB":"310.48","Transaction":"20260","TradeValueA":"2242957478","TradeVolumeB":"7224056","TurnoverRatio":"6.90"},
{"Month":"11504","Code":"4588","Name":"玖鼎電力","HighestPrice":"62.00","LowestPrice":"57.00","WeightedAvgPriceAB":"59.68","Transaction":"2433","TradeValueA":"109771351","TradeVolumeB":"1839112","TurnoverRatio":"4.27"},
{"Month":"11504","Code":"4590","Name":"富田-創","HighestPrice":"80.20","LowestPrice":"71.40","WeightedAvgPriceAB":"75.45","Transaction":"4016","TradeValueA":"269920249","TradeVolumeB":"3577376","TurnoverRatio":"6.52"},
{"Month":"11504","Code":"4720","Name":"德淵","HighestPrice":"30.05","LowestPrice":"17.15","WeightedAvgPriceAB":"24.11","Transaction":"84754","TradeValueA":"4380154100","TradeVolumeB":"181616517","TurnoverRatio":"158.59"},
{"Month":"11504","Code":"4722","Name":"國精化","HighestPrice":"209.00","LowestPrice":"159.00","WeightedAvgPriceAB":"185.32","Transaction":"59483","TradeValueA":"9205803472","TradeVolumeB":"49672851","TurnoverRatio":"48.32"},
{"Month":"11504","Code":"4736","Name":"泰博","HighestPrice":"129.50","LowestPrice":"121.00","WeightedAvgPriceAB":"125.44","Transaction":"5927","TradeValueA":"491295293","TradeVolumeB":"3916463","TurnoverRatio":"4.10"},
{"Month":"11504","Code":"4737","Name":"華廣","HighestPrice":"72.90","LowestPrice":"59.20","WeightedAvgPriceAB":"67.09","Transaction":"7339","TradeValueA":"319065522","TradeVolumeB":"4755583","TurnoverRatio":"6.14"},
{"Month":"11504","Code":"4739","Name":"康普","HighestPrice":"104.50","LowestPrice":"74.90","WeightedAvgPriceAB":"90.63","Transaction":"85874","TradeValueA":"9115893737","TradeVolumeB":"100583468","TurnoverRatio":"82.78"},
{"Month":"11504","Code":"4746","Name":"台耀","HighestPrice":"56.90","LowestPrice":"50.50","WeightedAvgPriceAB":"53.68","Transaction":"21477","TradeValueA":"1029010538","TradeVolumeB":"19168459","TurnoverRatio":"15.93"},
{"Month":"11504","Code":"4755","Name":"三福化","HighestPrice":"180.00","LowestPrice":"136.00","WeightedAvgPriceAB":"157.84","Transaction":"27504","TradeValueA":"4311458945","TradeVolumeB":"27314341","TurnoverRatio":"27.12"},
{"Month":"11504","Code":"4763","Name":"材料*-KY","HighestPrice":"48.60","LowestPrice":"41.45","WeightedAvgPriceAB":"44.47","Transaction":"123879","TradeValueA":"7478247274","TradeVolumeB":"168158799","TurnoverRatio":"17.00"},
{"Month":"11504","Code":"4764","Name":"雙鍵","HighestPrice":"267.50","LowestPrice":"120.00","WeightedAvgPriceAB":"173.24","Transaction":"45282","TradeValueA":"9542586501","TradeVolumeB":"55080908","TurnoverRatio":"64.39"},
{"Month":"11504","Code":"4766","Name":"南寶","HighestPrice":"389.00","LowestPrice":"307.00","WeightedAvgPriceAB":"355.30","Transaction":"37785","TradeValueA":"8191730059","TradeVolumeB":"23055526","TurnoverRatio":"19.12"},
{"Month":"11504","Code":"4770","Name":"上品","HighestPrice":"254.50","LowestPrice":"214.50","WeightedAvgPriceAB":"233.06","Transaction":"13818","TradeValueA":"2356775806","TradeVolumeB":"10111891","TurnoverRatio":"12.64"},
{"Month":"11504","Code":"4771","Name":"望隼","HighestPrice":"199.50","LowestPrice":"179.00","WeightedAvgPriceAB":"189.83","Transaction":"5354","TradeValueA":"712280416","TradeVolumeB":"3752128","TurnoverRatio":"6.39"},
{"Month":"11504","Code":"4807","Name":"日成-KY","HighestPrice":"20.75","LowestPrice":"14.25","WeightedAvgPriceAB":"17.15","Transaction":"5256","TradeValueA":"57711343","TradeVolumeB":"3363876","TurnoverRatio":"6.86"},
{"Month":"11504","Code":"4904","Name":"遠傳","HighestPrice":"98.50","LowestPrice":"92.30","WeightedAvgPriceAB":"95.19","Transaction":"75215","TradeValueA":"11888908835","TradeVolumeB":"124892411","TurnoverRatio":"3.55"},
{"Month":"11504","Code":"4906","Name":"正文","HighestPrice":"43.20","LowestPrice":"33.30","WeightedAvgPriceAB":"39.11","Transaction":"508433","TradeValueA":"39886961170","TradeVolumeB":"1019765292","TurnoverRatio":"233.70"},
{"Month":"11504","Code":"4912","Name":"聯德控股-KY","HighestPrice":"92.80","LowestPrice":"79.00","WeightedAvgPriceAB":"87.29","Transaction":"8942","TradeValueA":"738431267","TradeVolumeB":"8458808","TurnoverRatio":"12.62"},
{"Month":"11504","Code":"4915","Name":"致伸","HighestPrice":"75.60","LowestPrice":"70.40","WeightedAvgPriceAB":"73.47","Transaction":"34917","TradeValueA":"3431010897","TradeVolumeB":"46694420","TurnoverRatio":"9.91"},
{"Month":"11504","Code":"4916","Name":"事欣科","HighestPrice":"71.80","LowestPrice":"53.20","WeightedAvgPriceAB":"65.33","Transaction":"122463","TradeValueA":"9459146107","TradeVolumeB":"144780638","TurnoverRatio":"117.02"},
{"Month":"11504","Code":"4919","Name":"新唐","HighestPrice":"161.00","LowestPrice":"86.00","WeightedAvgPriceAB":"122.37","Transaction":"255612","TradeValueA":"42292823099","TradeVolumeB":"345599927","TurnoverRatio":"82.33"},
{"Month":"11504","Code":"4927","Name":"泰鼎-KY","HighestPrice":"60.80","LowestPrice":"40.25","WeightedAvgPriceAB":"52.40","Transaction":"260439","TradeValueA":"25822045394","TradeVolumeB":"492748677","TurnoverRatio":"185.98"},
{"Month":"11504","Code":"4930","Name":"燦星網","HighestPrice":"19.65","LowestPrice":"18.20","WeightedAvgPriceAB":"19.04","Transaction":"4340","TradeValueA":"33408684","TradeVolumeB":"1754152","TurnoverRatio":"2.19"},
{"Month":"11504","Code":"4934","Name":"太極","HighestPrice":"18.05","LowestPrice":"15.00","WeightedAvgPriceAB":"16.46","Transaction":"13009","TradeValueA":"358757471","TradeVolumeB":"21786207","TurnoverRatio":"10.32"},
{"Month":"11504","Code":"4935","Name":"茂林-KY","HighestPrice":"40.55","LowestPrice":"35.20","WeightedAvgPriceAB":"37.82","Transaction":"1945","TradeValueA":"76211383","TradeVolumeB":"2014799","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"4938","Name":"和碩","HighestPrice":"86.00","LowestPrice":"77.20","WeightedAvgPriceAB":"81.67","Transaction":"150229","TradeValueA":"19781218529","TradeVolumeB":"242193063","TurnoverRatio":"9.02"},
{"Month":"11504","Code":"4942","Name":"嘉彰","HighestPrice":"39.00","LowestPrice":"37.50","WeightedAvgPriceAB":"38.33","Transaction":"2149","TradeValueA":"85400428","TradeVolumeB":"2227899","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"4943","Name":"康控-KY","HighestPrice":"11.40","LowestPrice":"9.32","WeightedAvgPriceAB":"10.40","Transaction":"878","TradeValueA":"7603611","TradeVolumeB":"730928","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"4949","Name":"有成精密","HighestPrice":"112.50","LowestPrice":"63.30","WeightedAvgPriceAB":"86.05","Transaction":"66791","TradeValueA":"8062783978","TradeVolumeB":"93691910","TurnoverRatio":"138.34"},
{"Month":"11504","Code":"4952","Name":"凌通","HighestPrice":"56.20","LowestPrice":"38.65","WeightedAvgPriceAB":"49.68","Transaction":"20590","TradeValueA":"1122387367","TradeVolumeB":"22588553","TurnoverRatio":"20.75"},
{"Month":"11504","Code":"4956","Name":"光鋐","HighestPrice":"60.10","LowestPrice":"32.05","WeightedAvgPriceAB":"42.49","Transaction":"122326","TradeValueA":"8377609667","TradeVolumeB":"197165808","TurnoverRatio":"196.36"},
{"Month":"11504","Code":"4958","Name":"臻鼎-KY","HighestPrice":"421.00","LowestPrice":"213.00","WeightedAvgPriceAB":"314.76","Transaction":"911634","TradeValueA":"325117356817","TradeVolumeB":"1032899796","TurnoverRatio":"96.47"},
{"Month":"11504","Code":"4960","Name":"誠美材","HighestPrice":"48.00","LowestPrice":"19.60","WeightedAvgPriceAB":"28.99","Transaction":"169875","TradeValueA":"11349299568","TradeVolumeB":"391407538","TurnoverRatio":"68.46"},
{"Month":"11504","Code":"4961","Name":"天鈺","HighestPrice":"178.00","LowestPrice":"148.00","WeightedAvgPriceAB":"158.23","Transaction":"34990","TradeValueA":"4847062578","TradeVolumeB":"30632621","TurnoverRatio":"25.26"},
{"Month":"11504","Code":"4967","Name":"十銓","HighestPrice":"310.00","LowestPrice":"208.00","WeightedAvgPriceAB":"259.91","Transaction":"322255","TradeValueA":"86176003743","TradeVolumeB":"331548280","TurnoverRatio":"390.22"},
{"Month":"11504","Code":"4968","Name":"立積","HighestPrice":"134.00","LowestPrice":"101.50","WeightedAvgPriceAB":"119.45","Transaction":"40612","TradeValueA":"5035790463","TradeVolumeB":"42156089","TurnoverRatio":"45.71"},
{"Month":"11504","Code":"4976","Name":"佳凌","HighestPrice":"31.50","LowestPrice":"27.10","WeightedAvgPriceAB":"29.56","Transaction":"11967","TradeValueA":"337533240","TradeVolumeB":"11415837","TurnoverRatio":"8.07"},
{"Month":"11504","Code":"4977","Name":"眾達-KY","HighestPrice":"257.00","LowestPrice":"178.00","WeightedAvgPriceAB":"216.97","Transaction":"243149","TradeValueA":"51662953621","TradeVolumeB":"238105410","TurnoverRatio":"296.92"},
{"Month":"11504","Code":"4989","Name":"榮科","HighestPrice":"125.00","LowestPrice":"62.70","WeightedAvgPriceAB":"85.64","Transaction":"250404","TradeValueA":"32355202178","TradeVolumeB":"377781258","TurnoverRatio":"274.19"},
{"Month":"11504","Code":"4994","Name":"傳奇","HighestPrice":"104.50","LowestPrice":"95.50","WeightedAvgPriceAB":"99.37","Transaction":"1245","TradeValueA":"48618288","TradeVolumeB":"489244","TurnoverRatio":"0.73"},
{"Month":"11504","Code":"4999","Name":"鑫禾","HighestPrice":"25.80","LowestPrice":"20.80","WeightedAvgPriceAB":"22.67","Transaction":"8441","TradeValueA":"84727098","TradeVolumeB":"3736673","TurnoverRatio":"5.02"},
{"Month":"11504","Code":"5007","Name":"三星","HighestPrice":"58.90","LowestPrice":"55.00","WeightedAvgPriceAB":"56.77","Transaction":"2028","TradeValueA":"81931489","TradeVolumeB":"1443201","TurnoverRatio":"0.48"},
{"Month":"11504","Code":"5203","Name":"訊連","HighestPrice":"68.40","LowestPrice":"61.20","WeightedAvgPriceAB":"64.07","Transaction":"10968","TradeValueA":"373221630","TradeVolumeB":"5824463","TurnoverRatio":"7.34"},
{"Month":"11504","Code":"5215","Name":"科嘉-KY","HighestPrice":"38.95","LowestPrice":"36.20","WeightedAvgPriceAB":"37.66","Transaction":"1319","TradeValueA":"45358076","TradeVolumeB":"1204251","TurnoverRatio":"1.87"},
{"Month":"11504","Code":"5222","Name":"全訊","HighestPrice":"153.00","LowestPrice":"110.50","WeightedAvgPriceAB":"136.91","Transaction":"41177","TradeValueA":"3950155988","TradeVolumeB":"28850507","TurnoverRatio":"31.67"},
{"Month":"11504","Code":"5225","Name":"東科-KY","HighestPrice":"81.00","LowestPrice":"74.10","WeightedAvgPriceAB":"77.65","Transaction":"6594","TradeValueA":"481083901","TradeVolumeB":"6195264","TurnoverRatio":"7.82"},
{"Month":"11504","Code":"5234","Name":"達興材料","HighestPrice":"499.50","LowestPrice":"340.00","WeightedAvgPriceAB":"419.84","Transaction":"63957","TradeValueA":"9594415982","TradeVolumeB":"22852475","TurnoverRatio":"22.24"},
{"Month":"11504","Code":"5243","Name":"乙盛-KY","HighestPrice":"135.00","LowestPrice":"85.80","WeightedAvgPriceAB":"106.25","Transaction":"110687","TradeValueA":"14229813432","TradeVolumeB":"133927488","TurnoverRatio":"79.46"},
{"Month":"11504","Code":"5244","Name":"弘凱","HighestPrice":"50.80","LowestPrice":"38.20","WeightedAvgPriceAB":"44.32","Transaction":"33757","TradeValueA":"2138278040","TradeVolumeB":"48243810","TurnoverRatio":"70.69"},
{"Month":"11504","Code":"5258","Name":"虹堡","HighestPrice":"52.60","LowestPrice":"44.95","WeightedAvgPriceAB":"49.01","Transaction":"11236","TradeValueA":"497145631","TradeVolumeB":"10141713","TurnoverRatio":"9.18"},
{"Month":"11504","Code":"5269","Name":"祥碩","HighestPrice":"1445.00","LowestPrice":"1040.00","WeightedAvgPriceAB":"1262.41","Transaction":"99025","TradeValueA":"39415515730","TradeVolumeB":"31222396","TurnoverRatio":"41.75"},
{"Month":"11504","Code":"5283","Name":"禾聯碩","HighestPrice":"55.90","LowestPrice":"52.30","WeightedAvgPriceAB":"54.23","Transaction":"9636","TradeValueA":"108400143","TradeVolumeB":"1998812","TurnoverRatio":"2.28"},
{"Month":"11504","Code":"5284","Name":"jpp-KY","HighestPrice":"384.50","LowestPrice":"273.00","WeightedAvgPriceAB":"328.72","Transaction":"80719","TradeValueA":"15699153782","TradeVolumeB":"47757078","TurnoverRatio":"90.29"},
{"Month":"11504","Code":"5285","Name":"界霖","HighestPrice":"59.00","LowestPrice":"47.25","WeightedAvgPriceAB":"54.18","Transaction":"7730","TradeValueA":"387562585","TradeVolumeB":"7152474","TurnoverRatio":"7.00"},
{"Month":"11504","Code":"5288","Name":"豐祥-KY","HighestPrice":"178.50","LowestPrice":"138.50","WeightedAvgPriceAB":"163.41","Transaction":"10338","TradeValueA":"1198321782","TradeVolumeB":"7333146","TurnoverRatio":"10.51"},
{"Month":"11504","Code":"5292","Name":"華懋","HighestPrice":"271.50","LowestPrice":"204.50","WeightedAvgPriceAB":"239.43","Transaction":"32339","TradeValueA":"3054367027","TradeVolumeB":"12756761","TurnoverRatio":"30.29"},
{"Month":"11504","Code":"5306","Name":"桂盟","HighestPrice":"88.40","LowestPrice":"80.80","WeightedAvgPriceAB":"83.89","Transaction":"6056","TradeValueA":"279964409","TradeVolumeB":"3337003","TurnoverRatio":"2.64"},
{"Month":"11504","Code":"5388","Name":"中磊","HighestPrice":"87.50","LowestPrice":"75.90","WeightedAvgPriceAB":"82.10","Transaction":"85872","TradeValueA":"9654103791","TradeVolumeB":"117588151","TurnoverRatio":"38.63"},
{"Month":"11504","Code":"5434","Name":"崇越","HighestPrice":"439.00","LowestPrice":"314.00","WeightedAvgPriceAB":"393.11","Transaction":"38424","TradeValueA":"8963210260","TradeVolumeB":"22800281","TurnoverRatio":"11.77"},
{"Month":"11504","Code":"5469","Name":"瀚宇博","HighestPrice":"100.00","LowestPrice":"79.40","WeightedAvgPriceAB":"91.04","Transaction":"111682","TradeValueA":"9427993686","TradeVolumeB":"103551229","TurnoverRatio":"21.29"},
{"Month":"11504","Code":"5471","Name":"松翰","HighestPrice":"49.40","LowestPrice":"36.65","WeightedAvgPriceAB":"44.27","Transaction":"27240","TradeValueA":"1312384326","TradeVolumeB":"29642233","TurnoverRatio":"17.65"},
{"Month":"11504","Code":"5484","Name":"慧友","HighestPrice":"46.00","LowestPrice":"36.50","WeightedAvgPriceAB":"40.89","Transaction":"11750","TradeValueA":"533161146","TradeVolumeB":"13038389","TurnoverRatio":"19.51"},
{"Month":"11504","Code":"5515","Name":"建國","HighestPrice":"44.30","LowestPrice":"35.85","WeightedAvgPriceAB":"40.91","Transaction":"30244","TradeValueA":"728677948","TradeVolumeB":"17808973","TurnoverRatio":"8.83"},
{"Month":"11504","Code":"5519","Name":"隆大","HighestPrice":"33.70","LowestPrice":"32.15","WeightedAvgPriceAB":"32.93","Transaction":"7734","TradeValueA":"326791047","TradeVolumeB":"9922621","TurnoverRatio":"4.52"},
{"Month":"11504","Code":"5521","Name":"工信","HighestPrice":"13.00","LowestPrice":"11.20","WeightedAvgPriceAB":"12.11","Transaction":"39738","TradeValueA":"1263436423","TradeVolumeB":"104295148","TurnoverRatio":"21.18"},
{"Month":"11504","Code":"5522","Name":"遠雄","HighestPrice":"74.00","LowestPrice":"68.10","WeightedAvgPriceAB":"70.51","Transaction":"22625","TradeValueA":"1446075086","TradeVolumeB":"20506661","TurnoverRatio":"2.62"},
{"Month":"11504","Code":"5525","Name":"順天","HighestPrice":"25.45","LowestPrice":"22.85","WeightedAvgPriceAB":"24.41","Transaction":"2310","TradeValueA":"41227961","TradeVolumeB":"1688395","TurnoverRatio":"0.53"},
{"Month":"11504","Code":"5531","Name":"鄉林","HighestPrice":"9.00","LowestPrice":"8.22","WeightedAvgPriceAB":"8.67","Transaction":"5713","TradeValueA":"113449785","TradeVolumeB":"13080609","TurnoverRatio":"1.33"},
{"Month":"11504","Code":"5533","Name":"皇鼎","HighestPrice":"14.85","LowestPrice":"14.15","WeightedAvgPriceAB":"14.45","Transaction":"1550","TradeValueA":"53155517","TradeVolumeB":"3678506","TurnoverRatio":"1.28"},
{"Month":"11504","Code":"5534","Name":"長虹","HighestPrice":"85.20","LowestPrice":"76.00","WeightedAvgPriceAB":"80.01","Transaction":"31899","TradeValueA":"1646158126","TradeVolumeB":"20573866","TurnoverRatio":"6.52"},
{"Month":"11504","Code":"5538","Name":"東明-KY","HighestPrice":"33.10","LowestPrice":"29.35","WeightedAvgPriceAB":"31.36","Transaction":"603","TradeValueA":"20651262","TradeVolumeB":"658361","TurnoverRatio":"0.32"},
{"Month":"11504","Code":"5546","Name":"永固-KY","HighestPrice":"17.60","LowestPrice":"15.65","WeightedAvgPriceAB":"16.80","Transaction":"410","TradeValueA":"12745048","TradeVolumeB":"758304","TurnoverRatio":"0.92"},
{"Month":"11504","Code":"5607","Name":"遠雄港","HighestPrice":"49.65","LowestPrice":"45.25","WeightedAvgPriceAB":"47.58","Transaction":"9724","TradeValueA":"352855205","TradeVolumeB":"7415580","TurnoverRatio":"2.00"},
{"Month":"11504","Code":"5608","Name":"四維航","HighestPrice":"16.90","LowestPrice":"14.95","WeightedAvgPriceAB":"15.97","Transaction":"14782","TradeValueA":"398658010","TradeVolumeB":"24954647","TurnoverRatio":"6.41"},
{"Month":"11504","Code":"5706","Name":"鳳凰","HighestPrice":"57.20","LowestPrice":"50.30","WeightedAvgPriceAB":"53.18","Transaction":"15106","TradeValueA":"510760864","TradeVolumeB":"9603744","TurnoverRatio":"11.31"},
{"Month":"11504","Code":"5871","Name":"中租-KY","HighestPrice":"123.00","LowestPrice":"106.50","WeightedAvgPriceAB":"115.60","Transaction":"95638","TradeValueA":"18891346379","TradeVolumeB":"163415995","TurnoverRatio":"9.54"},
{"Month":"11504","Code":"5871A","Name":"中租-KY甲特","HighestPrice":"103.00","LowestPrice":"101.50","WeightedAvgPriceAB":"102.13","Transaction":"861","TradeValueA":"219397165","TradeVolumeB":"2148069","TurnoverRatio":"1.43"},
{"Month":"11504","Code":"5876","Name":"上海商銀","HighestPrice":"40.00","LowestPrice":"38.70","WeightedAvgPriceAB":"39.45","Transaction":"63955","TradeValueA":"5818502496","TradeVolumeB":"147464217","TurnoverRatio":"3.03"},
{"Month":"11504","Code":"5880","Name":"合庫金","HighestPrice":"24.10","LowestPrice":"22.80","WeightedAvgPriceAB":"23.49","Transaction":"128775","TradeValueA":"7219579216","TradeVolumeB":"307308432","TurnoverRatio":"1.95"},
{"Month":"11504","Code":"5906","Name":"台南-KY","HighestPrice":"50.80","LowestPrice":"46.50","WeightedAvgPriceAB":"48.79","Transaction":"60","TradeValueA":"1888454","TradeVolumeB":"38698","TurnoverRatio":"0.10"},
{"Month":"11504","Code":"5907","Name":"大洋-KY","HighestPrice":"5.97","LowestPrice":"5.25","WeightedAvgPriceAB":"5.64","Transaction":"2470","TradeValueA":"29581258","TradeVolumeB":"5239689","TurnoverRatio":"2.67"},
{"Month":"11504","Code":"6005","Name":"群益證","HighestPrice":"29.30","LowestPrice":"27.40","WeightedAvgPriceAB":"28.14","Transaction":"106002","TradeValueA":"7485771575","TradeVolumeB":"265947865","TurnoverRatio":"12.25"},
{"Month":"11504","Code":"6024","Name":"群益期","HighestPrice":"57.40","LowestPrice":"54.90","WeightedAvgPriceAB":"56.16","Transaction":"12039","TradeValueA":"378639625","TradeVolumeB":"6741705","TurnoverRatio":"2.69"},
{"Month":"11504","Code":"6108","Name":"競國","HighestPrice":"21.25","LowestPrice":"15.85","WeightedAvgPriceAB":"19.26","Transaction":"19744","TradeValueA":"722902810","TradeVolumeB":"37532599","TurnoverRatio":"24.29"},
{"Month":"11504","Code":"6112","Name":"邁達特","HighestPrice":"48.85","LowestPrice":"42.70","WeightedAvgPriceAB":"46.73","Transaction":"11082","TradeValueA":"497390469","TradeVolumeB":"10643764","TurnoverRatio":"8.69"},
{"Month":"11504","Code":"6115","Name":"鎰勝","HighestPrice":"48.60","LowestPrice":"46.75","WeightedAvgPriceAB":"47.60","Transaction":"2815","TradeValueA":"144820126","TradeVolumeB":"3042250","TurnoverRatio":"1.62"},
{"Month":"11504","Code":"6116","Name":"彩晶","HighestPrice":"9.53","LowestPrice":"8.07","WeightedAvgPriceAB":"8.71","Transaction":"128657","TradeValueA":"3833183115","TradeVolumeB":"439639656","TurnoverRatio":"15.37"},
{"Month":"11504","Code":"6117","Name":"迎廣","HighestPrice":"92.40","LowestPrice":"69.10","WeightedAvgPriceAB":"84.75","Transaction":"47952","TradeValueA":"2047828255","TradeVolumeB":"24161743","TurnoverRatio":"26.10"},
{"Month":"11504","Code":"6120","Name":"達運","HighestPrice":"15.60","LowestPrice":"12.45","WeightedAvgPriceAB":"14.26","Transaction":"53188","TradeValueA":"1817840579","TradeVolumeB":"127429322","TurnoverRatio":"21.27"},
{"Month":"11504","Code":"6128","Name":"上福","HighestPrice":"21.50","LowestPrice":"20.30","WeightedAvgPriceAB":"20.82","Transaction":"1976","TradeValueA":"54515226","TradeVolumeB":"2618257","TurnoverRatio":"2.05"},
{"Month":"11504","Code":"6133","Name":"金橋","HighestPrice":"24.65","LowestPrice":"20.90","WeightedAvgPriceAB":"23.08","Transaction":"18119","TradeValueA":"699744742","TradeVolumeB":"30306987","TurnoverRatio":"25.90"},
{"Month":"11504","Code":"6136","Name":"富爾特","HighestPrice":"29.50","LowestPrice":"24.00","WeightedAvgPriceAB":"26.79","Transaction":"16245","TradeValueA":"552266002","TradeVolumeB":"20612182","TurnoverRatio":"17.84"},
{"Month":"11504","Code":"6139","Name":"亞翔","HighestPrice":"772.00","LowestPrice":"513.00","WeightedAvgPriceAB":"651.85","Transaction":"200110","TradeValueA":"70673555779","TradeVolumeB":"108418867","TurnoverRatio":"46.02"},
{"Month":"11504","Code":"6141","Name":"柏承","HighestPrice":"37.40","LowestPrice":"19.10","WeightedAvgPriceAB":"29.07","Transaction":"30964","TradeValueA":"1541330393","TradeVolumeB":"53013540","TurnoverRatio":"46.76"},
{"Month":"11504","Code":"6142","Name":"友勁","HighestPrice":"9.70","LowestPrice":"8.71","WeightedAvgPriceAB":"9.15","Transaction":"7144","TradeValueA":"158128640","TradeVolumeB":"17267203","TurnoverRatio":"7.51"},
{"Month":"11504","Code":"6152","Name":"百一","HighestPrice":"18.70","LowestPrice":"13.40","WeightedAvgPriceAB":"16.57","Transaction":"41100","TradeValueA":"1423249303","TradeVolumeB":"85859765","TurnoverRatio":"51.18"},
{"Month":"11504","Code":"6153","Name":"嘉聯益","HighestPrice":"21.80","LowestPrice":"15.70","WeightedAvgPriceAB":"18.65","Transaction":"71118","TradeValueA":"2968567406","TradeVolumeB":"159163576","TurnoverRatio":"29.07"},
{"Month":"11504","Code":"6155","Name":"鈞寶","HighestPrice":"53.60","LowestPrice":"41.20","WeightedAvgPriceAB":"49.01","Transaction":"46228","TradeValueA":"2683520977","TradeVolumeB":"54750173","TurnoverRatio":"62.19"},
{"Month":"11504","Code":"6164","Name":"華興","HighestPrice":"13.80","LowestPrice":"11.40","WeightedAvgPriceAB":"12.67","Transaction":"9367","TradeValueA":"201597122","TradeVolumeB":"15900206","TurnoverRatio":"19.87"},
{"Month":"11504","Code":"6165","Name":"浪凡","HighestPrice":"55.00","LowestPrice":"44.40","WeightedAvgPriceAB":"50.61","Transaction":"20311","TradeValueA":"1206114366","TradeVolumeB":"23827914","TurnoverRatio":"30.64"},
{"Month":"11504","Code":"6166","Name":"凌華","HighestPrice":"81.00","LowestPrice":"56.70","WeightedAvgPriceAB":"73.28","Transaction":"31341","TradeValueA":"2402514871","TradeVolumeB":"32784555","TurnoverRatio":"16.14"},
{"Month":"11504","Code":"6168","Name":"宏齊","HighestPrice":"30.80","LowestPrice":"23.20","WeightedAvgPriceAB":"27.41","Transaction":"133756","TradeValueA":"6754849641","TradeVolumeB":"246387716","TurnoverRatio":"119.74"},
{"Month":"11504","Code":"6176","Name":"瑞儀","HighestPrice":"116.50","LowestPrice":"86.10","WeightedAvgPriceAB":"101.18","Transaction":"150718","TradeValueA":"20472320884","TradeVolumeB":"202330323","TurnoverRatio":"43.50"},
{"Month":"11504","Code":"6177","Name":"達麗","HighestPrice":"48.35","LowestPrice":"44.20","WeightedAvgPriceAB":"45.84","Transaction":"18829","TradeValueA":"942740856","TradeVolumeB":"20563185","TurnoverRatio":"4.35"},
{"Month":"11504","Code":"6183","Name":"關貿","HighestPrice":"96.00","LowestPrice":"91.00","WeightedAvgPriceAB":"93.55","Transaction":"10718","TradeValueA":"61078993","TradeVolumeB":"652890","TurnoverRatio":"0.43"},
{"Month":"11504","Code":"6184","Name":"大豐電","HighestPrice":"48.10","LowestPrice":"46.65","WeightedAvgPriceAB":"47.31","Transaction":"1537","TradeValueA":"56005600","TradeVolumeB":"1183723","TurnoverRatio":"0.73"},
{"Month":"11504","Code":"6189","Name":"豐藝","HighestPrice":"49.60","LowestPrice":"44.60","WeightedAvgPriceAB":"47.18","Transaction":"21945","TradeValueA":"699907497","TradeVolumeB":"14832863","TurnoverRatio":"5.62"},
{"Month":"11504","Code":"6191","Name":"精成科","HighestPrice":"116.00","LowestPrice":"88.30","WeightedAvgPriceAB":"105.58","Transaction":"172112","TradeValueA":"24179596715","TradeVolumeB":"229006554","TurnoverRatio":"45.86"},
{"Month":"11504","Code":"6192","Name":"巨路","HighestPrice":"127.50","LowestPrice":"114.00","WeightedAvgPriceAB":"120.97","Transaction":"6715","TradeValueA":"706913120","TradeVolumeB":"5843225","TurnoverRatio":"6.07"},
{"Month":"11504","Code":"6196","Name":"帆宣","HighestPrice":"415.50","LowestPrice":"278.00","WeightedAvgPriceAB":"350.25","Transaction":"102262","TradeValueA":"22786815625","TradeVolumeB":"65057578","TurnoverRatio":"29.52"},
{"Month":"11504","Code":"6197","Name":"佳必琪","HighestPrice":"210.00","LowestPrice":"157.00","WeightedAvgPriceAB":"186.31","Transaction":"130932","TradeValueA":"19152278142","TradeVolumeB":"102796380","TurnoverRatio":"84.20"},
{"Month":"11504","Code":"6201","Name":"亞弘電","HighestPrice":"52.60","LowestPrice":"49.00","WeightedAvgPriceAB":"50.67","Transaction":"1491","TradeValueA":"37544371","TradeVolumeB":"740838","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"6202","Name":"盛群","HighestPrice":"62.00","LowestPrice":"44.85","WeightedAvgPriceAB":"55.80","Transaction":"74817","TradeValueA":"5365944440","TradeVolumeB":"96154828","TurnoverRatio":"42.51"},
{"Month":"11504","Code":"6205","Name":"詮欣","HighestPrice":"99.60","LowestPrice":"51.40","WeightedAvgPriceAB":"81.72","Transaction":"101672","TradeValueA":"11121626330","TradeVolumeB":"136091194","TurnoverRatio":"165.48"},
{"Month":"11504","Code":"6206","Name":"飛捷","HighestPrice":"113.00","LowestPrice":"96.30","WeightedAvgPriceAB":"106.19","Transaction":"17196","TradeValueA":"2004467789","TradeVolumeB":"18874914","TurnoverRatio":"13.19"},
{"Month":"11504","Code":"6209","Name":"今國光","HighestPrice":"70.20","LowestPrice":"49.40","WeightedAvgPriceAB":"62.96","Transaction":"128023","TradeValueA":"8244753724","TradeVolumeB":"130941730","TurnoverRatio":"72.55"},
{"Month":"11504","Code":"6213","Name":"聯茂","HighestPrice":"312.00","LowestPrice":"155.00","WeightedAvgPriceAB":"234.23","Transaction":"608799","TradeValueA":"155479260873","TradeVolumeB":"663772189","TurnoverRatio":"182.57"},
{"Month":"11504","Code":"6214","Name":"精誠","HighestPrice":"128.00","LowestPrice":"106.00","WeightedAvgPriceAB":"122.25","Transaction":"33679","TradeValueA":"4024568488","TradeVolumeB":"32920394","TurnoverRatio":"12.09"},
{"Month":"11504","Code":"6215","Name":"和椿","HighestPrice":"116.50","LowestPrice":"93.10","WeightedAvgPriceAB":"106.73","Transaction":"38660","TradeValueA":"4338262570","TradeVolumeB":"40646875","TurnoverRatio":"49.09"},
{"Month":"11504","Code":"6216","Name":"居易","HighestPrice":"26.00","LowestPrice":"24.30","WeightedAvgPriceAB":"25.09","Transaction":"5375","TradeValueA":"74116480","TradeVolumeB":"2953939","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"6224","Name":"聚鼎","HighestPrice":"73.30","LowestPrice":"39.00","WeightedAvgPriceAB":"53.89","Transaction":"18464","TradeValueA":"1338130644","TradeVolumeB":"24827177","TurnoverRatio":"28.98"},
{"Month":"11504","Code":"6225","Name":"天瀚","HighestPrice":"22.30","LowestPrice":"17.15","WeightedAvgPriceAB":"19.18","Transaction":"360","TradeValueA":"7399364","TradeVolumeB":"385680","TurnoverRatio":"5.52"},
{"Month":"11504","Code":"6226","Name":"光鼎","HighestPrice":"16.10","LowestPrice":"10.80","WeightedAvgPriceAB":"13.77","Transaction":"45341","TradeValueA":"944648110","TradeVolumeB":"68569199","TurnoverRatio":"59.34"},
{"Month":"11504","Code":"6230","Name":"尼得科超眾","HighestPrice":"180.00","LowestPrice":"141.00","WeightedAvgPriceAB":"159.74","Transaction":"9551","TradeValueA":"647740223","TradeVolumeB":"4054911","TurnoverRatio":"4.69"},
{"Month":"11504","Code":"6235","Name":"華孚","HighestPrice":"47.75","LowestPrice":"43.05","WeightedAvgPriceAB":"45.38","Transaction":"14189","TradeValueA":"627511427","TradeVolumeB":"13826047","TurnoverRatio":"6.91"},
{"Month":"11504","Code":"6239","Name":"力成","HighestPrice":"237.50","LowestPrice":"191.00","WeightedAvgPriceAB":"211.65","Transaction":"318106","TradeValueA":"62429213514","TradeVolumeB":"294963809","TurnoverRatio":"38.85"},
{"Month":"11504","Code":"6243","Name":"迅杰","HighestPrice":"38.55","LowestPrice":"28.40","WeightedAvgPriceAB":"34.33","Transaction":"15150","TradeValueA":"375245227","TradeVolumeB":"10927725","TurnoverRatio":"24.13"},
{"Month":"11504","Code":"6257","Name":"矽格","HighestPrice":"194.00","LowestPrice":"150.50","WeightedAvgPriceAB":"174.74","Transaction":"321704","TradeValueA":"62507884917","TradeVolumeB":"357707331","TurnoverRatio":"73.91"},
{"Month":"11504","Code":"6269","Name":"台郡","HighestPrice":"73.00","LowestPrice":"58.30","WeightedAvgPriceAB":"65.67","Transaction":"64636","TradeValueA":"5349497669","TradeVolumeB":"81454028","TurnoverRatio":"25.15"},
{"Month":"11504","Code":"6271","Name":"同欣電","HighestPrice":"193.50","LowestPrice":"145.50","WeightedAvgPriceAB":"177.20","Transaction":"195601","TradeValueA":"32130610986","TradeVolumeB":"181323752","TurnoverRatio":"86.73"},
{"Month":"11504","Code":"6272","Name":"驊陞","HighestPrice":"34.10","LowestPrice":"29.80","WeightedAvgPriceAB":"31.97","Transaction":"4848","TradeValueA":"204922448","TradeVolumeB":"6409416","TurnoverRatio":"7.83"},
{"Month":"11504","Code":"6277","Name":"宏正","HighestPrice":"74.20","LowestPrice":"68.00","WeightedAvgPriceAB":"71.01","Transaction":"10093","TradeValueA":"554841058","TradeVolumeB":"7813341","TurnoverRatio":"6.53"},
{"Month":"11504","Code":"6278","Name":"台表科","HighestPrice":"177.50","LowestPrice":"92.90","WeightedAvgPriceAB":"141.08","Transaction":"126954","TradeValueA":"28968679967","TradeVolumeB":"205326778","TurnoverRatio":"70.22"},
{"Month":"11504","Code":"6281","Name":"全國電","HighestPrice":"56.60","LowestPrice":"49.90","WeightedAvgPriceAB":"52.45","Transaction":"4209","TradeValueA":"154137699","TradeVolumeB":"2938224","TurnoverRatio":"2.96"},
{"Month":"11504","Code":"6282","Name":"康舒","HighestPrice":"53.80","LowestPrice":"42.50","WeightedAvgPriceAB":"49.40","Transaction":"314083","TradeValueA":"26489558316","TradeVolumeB":"536138039","TurnoverRatio":"62.63"},
{"Month":"11504","Code":"6283","Name":"淳安","HighestPrice":"24.25","LowestPrice":"19.95","WeightedAvgPriceAB":"22.29","Transaction":"3531","TradeValueA":"111437460","TradeVolumeB":"4997407","TurnoverRatio":"6.05"},
{"Month":"11504","Code":"6285","Name":"啟碁","HighestPrice":"274.50","LowestPrice":"176.00","WeightedAvgPriceAB":"227.27","Transaction":"727915","TradeValueA":"168233199721","TradeVolumeB":"740206402","TurnoverRatio":"153.04"},
{"Month":"11504","Code":"6405","Name":"悅城","HighestPrice":"50.90","LowestPrice":"30.75","WeightedAvgPriceAB":"38.71","Transaction":"36013","TradeValueA":"1651782019","TradeVolumeB":"42660449","TurnoverRatio":"64.83"},
{"Month":"11504","Code":"6409","Name":"旭隼","HighestPrice":"824.00","LowestPrice":"698.00","WeightedAvgPriceAB":"763.25","Transaction":"43548","TradeValueA":"12881127658","TradeVolumeB":"16876513","TurnoverRatio":"19.24"},
{"Month":"11504","Code":"6412","Name":"群電","HighestPrice":"83.90","LowestPrice":"72.70","WeightedAvgPriceAB":"79.06","Transaction":"26547","TradeValueA":"2151748138","TradeVolumeB":"27215054","TurnoverRatio":"6.79"},
{"Month":"11504","Code":"6414","Name":"樺漢","HighestPrice":"326.00","LowestPrice":"270.00","WeightedAvgPriceAB":"301.07","Transaction":"74831","TradeValueA":"9650147629","TradeVolumeB":"32052590","TurnoverRatio":"21.97"},
{"Month":"11504","Code":"6415","Name":"矽力*-KY","HighestPrice":"442.50","LowestPrice":"267.00","WeightedAvgPriceAB":"357.94","Transaction":"172011","TradeValueA":"56073872234","TradeVolumeB":"156656135","TurnoverRatio":"40.27"},
{"Month":"11504","Code":"6416","Name":"瑞祺電通","HighestPrice":"85.00","LowestPrice":"76.90","WeightedAvgPriceAB":"80.73","Transaction":"6098","TradeValueA":"350177522","TradeVolumeB":"4337370","TurnoverRatio":"5.91"},
{"Month":"11504","Code":"6426","Name":"統新","HighestPrice":"270.50","LowestPrice":"143.00","WeightedAvgPriceAB":"213.75","Transaction":"73828","TradeValueA":"14654245564","TradeVolumeB":"68555841","TurnoverRatio":"178.02"},
{"Month":"11504","Code":"6431","Name":"光麗-KY","HighestPrice":"24.00","LowestPrice":"19.05","WeightedAvgPriceAB":"21.36","Transaction":"3361","TradeValueA":"57933116","TradeVolumeB":"2712208","TurnoverRatio":"5.37"},
{"Month":"11504","Code":"6438","Name":"迅得","HighestPrice":"193.00","LowestPrice":"165.50","WeightedAvgPriceAB":"178.95","Transaction":"81589","TradeValueA":"12019013603","TradeVolumeB":"67161072","TurnoverRatio":"81.69"},
{"Month":"11504","Code":"6442","Name":"光聖","HighestPrice":"2460.00","LowestPrice":"1700.00","WeightedAvgPriceAB":"2143.98","Transaction":"248554","TradeValueA":"134809957135","TradeVolumeB":"62878307","TurnoverRatio":"80.00"},
{"Month":"11504","Code":"6443","Name":"元晶","HighestPrice":"43.40","LowestPrice":"34.00","WeightedAvgPriceAB":"38.32","Transaction":"202143","TradeValueA":"12992013729","TradeVolumeB":"339020979","TurnoverRatio":"66.11"},
{"Month":"11504","Code":"6446","Name":"藥華藥","HighestPrice":"678.00","LowestPrice":"578.00","WeightedAvgPriceAB":"641.00","Transaction":"64792","TradeValueA":"21426937885","TradeVolumeB":"33427155","TurnoverRatio":"8.79"},
{"Month":"11504","Code":"6449","Name":"鈺邦","HighestPrice":"184.00","LowestPrice":"147.00","WeightedAvgPriceAB":"168.78","Transaction":"22980","TradeValueA":"3011284327","TradeVolumeB":"17841136","TurnoverRatio":"19.41"},
{"Month":"11504","Code":"6451","Name":"訊芯-KY","HighestPrice":"530.00","LowestPrice":"288.00","WeightedAvgPriceAB":"415.37","Transaction":"69017","TradeValueA":"25248062113","TradeVolumeB":"60784466","TurnoverRatio":"55.94"},
{"Month":"11504","Code":"6456","Name":"GIS-KY","HighestPrice":"84.80","LowestPrice":"51.90","WeightedAvgPriceAB":"73.00","Transaction":"161057","TradeValueA":"19205196628","TradeVolumeB":"263071881","TurnoverRatio":"77.84"},
{"Month":"11504","Code":"6464","Name":"台數科","HighestPrice":"77.70","LowestPrice":"73.00","WeightedAvgPriceAB":"76.15","Transaction":"1338","TradeValueA":"52282566","TradeVolumeB":"686515","TurnoverRatio":"0.53"},
{"Month":"11504","Code":"6472","Name":"保瑞","HighestPrice":"469.00","LowestPrice":"400.00","WeightedAvgPriceAB":"418.96","Transaction":"52339","TradeValueA":"7423708247","TradeVolumeB":"17719080","TurnoverRatio":"13.87"},
{"Month":"11504","Code":"6477","Name":"安集","HighestPrice":"35.90","LowestPrice":"32.55","WeightedAvgPriceAB":"33.93","Transaction":"10379","TradeValueA":"395021534","TradeVolumeB":"11639121","TurnoverRatio":"9.40"},
{"Month":"11504","Code":"6491","Name":"晶碩","HighestPrice":"298.00","LowestPrice":"277.50","WeightedAvgPriceAB":"287.58","Transaction":"26682","TradeValueA":"2254969005","TradeVolumeB":"7841069","TurnoverRatio":"10.05"},
{"Month":"11504","Code":"6504","Name":"南六","HighestPrice":"43.60","LowestPrice":"39.00","WeightedAvgPriceAB":"41.17","Transaction":"1486","TradeValueA":"40536040","TradeVolumeB":"984489","TurnoverRatio":"1.35"},
{"Month":"11504","Code":"6505","Name":"台塑化","HighestPrice":"57.80","LowestPrice":"50.60","WeightedAvgPriceAB":"54.34","Transaction":"164711","TradeValueA":"14809366477","TradeVolumeB":"272503591","TurnoverRatio":"2.86"},
{"Month":"11504","Code":"6515","Name":"穎崴","HighestPrice":"11490.00","LowestPrice":"6565.00","WeightedAvgPriceAB":"9400.52","Transaction":"102736","TradeValueA":"66350943055","TradeVolumeB":"7058219","TurnoverRatio":"19.58"},
{"Month":"11504","Code":"6525","Name":"捷敏-KY","HighestPrice":"97.80","LowestPrice":"79.60","WeightedAvgPriceAB":"90.28","Transaction":"17184","TradeValueA":"944666890","TradeVolumeB":"10463351","TurnoverRatio":"8.10"},
{"Month":"11504","Code":"6526","Name":"達發","HighestPrice":"623.00","LowestPrice":"472.50","WeightedAvgPriceAB":"562.71","Transaction":"53625","TradeValueA":"15036144070","TradeVolumeB":"26720513","TurnoverRatio":"15.95"},
{"Month":"11504","Code":"6531","Name":"愛普*","HighestPrice":"902.00","LowestPrice":"440.00","WeightedAvgPriceAB":"674.83","Transaction":"191190","TradeValueA":"103880514576","TradeVolumeB":"153934888","TurnoverRatio":"94.52"},
{"Month":"11504","Code":"6533","Name":"晶心科","HighestPrice":"277.50","LowestPrice":"174.00","WeightedAvgPriceAB":"230.10","Transaction":"39675","TradeValueA":"6429649984","TradeVolumeB":"27942210","TurnoverRatio":"55.16"},
{"Month":"11504","Code":"6534","Name":"正瀚-創","HighestPrice":"104.00","LowestPrice":"88.30","WeightedAvgPriceAB":"96.44","Transaction":"6253","TradeValueA":"554592627","TradeVolumeB":"5750596","TurnoverRatio":"5.59"},
{"Month":"11504","Code":"6541","Name":"泰福-KY","HighestPrice":"43.60","LowestPrice":"39.30","WeightedAvgPriceAB":"40.99","Transaction":"8688","TradeValueA":"338953650","TradeVolumeB":"8268249","TurnoverRatio":"3.12"},
{"Month":"11504","Code":"6550","Name":"北極星藥業-KY","HighestPrice":"20.80","LowestPrice":"16.50","WeightedAvgPriceAB":"18.65","Transaction":"15532","TradeValueA":"502736762","TradeVolumeB":"26950314","TurnoverRatio":"5.81"},
{"Month":"11504","Code":"6552","Name":"易華電","HighestPrice":"35.60","LowestPrice":"25.30","WeightedAvgPriceAB":"31.22","Transaction":"9188","TradeValueA":"293214689","TradeVolumeB":"9391381","TurnoverRatio":"11.31"},
{"Month":"11504","Code":"6558","Name":"興能高","HighestPrice":"33.50","LowestPrice":"26.95","WeightedAvgPriceAB":"29.69","Transaction":"9898","TradeValueA":"324292096","TradeVolumeB":"10922508","TurnoverRatio":"12.62"},
{"Month":"11504","Code":"6573","Name":"虹揚-KY","HighestPrice":"14.60","LowestPrice":"12.00","WeightedAvgPriceAB":"12.88","Transaction":"2515","TradeValueA":"50618671","TradeVolumeB":"3928749","TurnoverRatio":"4.88"},
{"Month":"11504","Code":"6579","Name":"研揚","HighestPrice":"124.00","LowestPrice":"112.00","WeightedAvgPriceAB":"118.38","Transaction":"4958","TradeValueA":"564467829","TradeVolumeB":"4767884","TurnoverRatio":"2.81"},
{"Month":"11504","Code":"6581","Name":"鋼聯","HighestPrice":"111.00","LowestPrice":"105.00","WeightedAvgPriceAB":"107.52","Transaction":"1032","TradeValueA":"44393604","TradeVolumeB":"412866","TurnoverRatio":"0.37"},
{"Month":"11504","Code":"6582","Name":"申豐","HighestPrice":"34.80","LowestPrice":"30.25","WeightedAvgPriceAB":"32.56","Transaction":"3911","TradeValueA":"66415494","TradeVolumeB":"2039689","TurnoverRatio":"1.92"},
{"Month":"11504","Code":"6585","Name":"鼎基","HighestPrice":"97.80","LowestPrice":"82.50","WeightedAvgPriceAB":"90.59","Transaction":"3752","TradeValueA":"168869267","TradeVolumeB":"1863935","TurnoverRatio":"2.58"},
{"Month":"11504","Code":"6589","Name":"台康生技","HighestPrice":"58.40","LowestPrice":"43.50","WeightedAvgPriceAB":"49.48","Transaction":"19869","TradeValueA":"1113951579","TradeVolumeB":"22510317","TurnoverRatio":"8.93"},
{"Month":"11504","Code":"6591","Name":"動力-KY","HighestPrice":"61.80","LowestPrice":"55.10","WeightedAvgPriceAB":"58.06","Transaction":"7083","TradeValueA":"379851782","TradeVolumeB":"6542200","TurnoverRatio":"15.90"},
{"Month":"11504","Code":"6592","Name":"和潤企業","HighestPrice":"65.10","LowestPrice":"61.00","WeightedAvgPriceAB":"62.87","Transaction":"14299","TradeValueA":"657681390","TradeVolumeB":"10460404","TurnoverRatio":"1.67"},
{"Month":"11504","Code":"6592A","Name":"和潤企業甲特","HighestPrice":"97.70","LowestPrice":"97.00","WeightedAvgPriceAB":"97.39","Transaction":"207","TradeValueA":"12138960","TradeVolumeB":"124632","TurnoverRatio":"0.24"},
{"Month":"11504","Code":"6592B","Name":"和潤企業乙特","HighestPrice":"98.20","LowestPrice":"97.50","WeightedAvgPriceAB":"97.81","Transaction":"341","TradeValueA":"28770443","TradeVolumeB":"294142","TurnoverRatio":"0.58"},
{"Month":"11504","Code":"6598","Name":"ABC-KY","HighestPrice":"23.60","LowestPrice":"21.45","WeightedAvgPriceAB":"22.36","Transaction":"5014","TradeValueA":"61984099","TradeVolumeB":"2771599","TurnoverRatio":"2.69"},
{"Month":"11504","Code":"6605","Name":"帝寶","HighestPrice":"137.50","LowestPrice":"123.50","WeightedAvgPriceAB":"129.79","Transaction":"13122","TradeValueA":"933747879","TradeVolumeB":"7193826","TurnoverRatio":"4.33"},
{"Month":"11504","Code":"6606","Name":"建德工業","HighestPrice":"25.25","LowestPrice":"23.50","WeightedAvgPriceAB":"24.28","Transaction":"997","TradeValueA":"32527211","TradeVolumeB":"1339286","TurnoverRatio":"1.21"},
{"Month":"11504","Code":"6614","Name":"資拓宏宇","HighestPrice":"43.60","LowestPrice":"39.50","WeightedAvgPriceAB":"40.91","Transaction":"2507","TradeValueA":"96361768","TradeVolumeB":"2355413","TurnoverRatio":"2.92"},
{"Month":"11504","Code":"6625","Name":"必應","HighestPrice":"83.20","LowestPrice":"73.00","WeightedAvgPriceAB":"78.30","Transaction":"7672","TradeValueA":"424484236","TradeVolumeB":"5420840","TurnoverRatio":"9.35"},
{"Month":"11504","Code":"6641","Name":"基士德-KY","HighestPrice":"20.45","LowestPrice":"18.05","WeightedAvgPriceAB":"18.92","Transaction":"910","TradeValueA":"20269324","TradeVolumeB":"1071041","TurnoverRatio":"2.93"},
{"Month":"11504","Code":"6645","Name":"金萬林-創","HighestPrice":"14.25","LowestPrice":"12.75","WeightedAvgPriceAB":"13.17","Transaction":"898","TradeValueA":"12523249","TradeVolumeB":"950530","TurnoverRatio":"1.56"},
{"Month":"11504","Code":"6655","Name":"科定","HighestPrice":"141.00","LowestPrice":"128.00","WeightedAvgPriceAB":"134.70","Transaction":"727","TradeValueA":"28377571","TradeVolumeB":"210662","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"6657","Name":"華安","HighestPrice":"49.65","LowestPrice":"40.60","WeightedAvgPriceAB":"44.98","Transaction":"6478","TradeValueA":"305339767","TradeVolumeB":"6788046","TurnoverRatio":"7.64"},
{"Month":"11504","Code":"6658","Name":"聯策","HighestPrice":"154.00","LowestPrice":"70.10","WeightedAvgPriceAB":"96.46","Transaction":"46801","TradeValueA":"5205558725","TradeVolumeB":"53965244","TurnoverRatio":"148.37"},
{"Month":"11504","Code":"6666","Name":"羅麗芬-KY","HighestPrice":"42.90","LowestPrice":"40.00","WeightedAvgPriceAB":"41.31","Transaction":"571","TradeValueA":"14618780","TradeVolumeB":"353873","TurnoverRatio":"0.74"},
{"Month":"11504","Code":"6668","Name":"中揚光","HighestPrice":"42.45","LowestPrice":"33.05","WeightedAvgPriceAB":"37.91","Transaction":"12983","TradeValueA":"421534572","TradeVolumeB":"11118682","TurnoverRatio":"13.92"},
{"Month":"11504","Code":"6669","Name":"緯穎","HighestPrice":"5045.00","LowestPrice":"3330.00","WeightedAvgPriceAB":"4207.52","Transaction":"314115","TradeValueA":"202031421883","TradeVolumeB":"48016739","TurnoverRatio":"25.83"},
{"Month":"11504","Code":"6670","Name":"復盛應用","HighestPrice":"268.00","LowestPrice":"249.00","WeightedAvgPriceAB":"260.11","Transaction":"15506","TradeValueA":"2314121261","TradeVolumeB":"8896406","TurnoverRatio":"6.38"},
{"Month":"11504","Code":"6671","Name":"三能-KY","HighestPrice":"33.85","LowestPrice":"29.45","WeightedAvgPriceAB":"31.19","Transaction":"646","TradeValueA":"26391974","TradeVolumeB":"846100","TurnoverRatio":"1.39"},
{"Month":"11504","Code":"6672","Name":"騰輝電子-KY","HighestPrice":"227.00","LowestPrice":"126.00","WeightedAvgPriceAB":"181.18","Transaction":"181966","TradeValueA":"33608523289","TradeVolumeB":"185496052","TurnoverRatio":"259.67"},
{"Month":"11504","Code":"6674","Name":"鋐寶科技","HighestPrice":"20.70","LowestPrice":"17.75","WeightedAvgPriceAB":"19.09","Transaction":"621","TradeValueA":"15534503","TradeVolumeB":"813568","TurnoverRatio":"1.18"},
{"Month":"11504","Code":"6689","Name":"伊雲谷","HighestPrice":"78.00","LowestPrice":"67.50","WeightedAvgPriceAB":"72.47","Transaction":"9439","TradeValueA":"589793245","TradeVolumeB":"8138395","TurnoverRatio":"11.96"},
{"Month":"11504","Code":"6691","Name":"洋基工程","HighestPrice":"696.00","LowestPrice":"559.00","WeightedAvgPriceAB":"640.50","Transaction":"61972","TradeValueA":"9263161429","TradeVolumeB":"14462360","TurnoverRatio":"11.90"},
{"Month":"11504","Code":"6695","Name":"芯鼎","HighestPrice":"49.95","LowestPrice":"37.80","WeightedAvgPriceAB":"44.69","Transaction":"24594","TradeValueA":"1309510499","TradeVolumeB":"29296003","TurnoverRatio":"33.88"},
{"Month":"11504","Code":"6698","Name":"旭暉應材","HighestPrice":"33.15","LowestPrice":"29.35","WeightedAvgPriceAB":"31.04","Transaction":"6986","TradeValueA":"134143739","TradeVolumeB":"4320816","TurnoverRatio":"6.50"},
{"Month":"11504","Code":"6706","Name":"惠特","HighestPrice":"160.00","LowestPrice":"114.50","WeightedAvgPriceAB":"142.38","Transaction":"164119","TradeValueA":"27470642895","TradeVolumeB":"192932593","TurnoverRatio":"245.62"},
{"Month":"11504","Code":"6715","Name":"嘉基","HighestPrice":"487.00","LowestPrice":"303.00","WeightedAvgPriceAB":"405.05","Transaction":"49183","TradeValueA":"16220636166","TradeVolumeB":"40045037","TurnoverRatio":"59.66"},
{"Month":"11504","Code":"6719","Name":"力智","HighestPrice":"184.50","LowestPrice":"157.00","WeightedAvgPriceAB":"171.60","Transaction":"14164","TradeValueA":"1759586173","TradeVolumeB":"10253953","TurnoverRatio":"12.13"},
{"Month":"11504","Code":"6722","Name":"輝創","HighestPrice":"41.00","LowestPrice":"38.50","WeightedAvgPriceAB":"39.58","Transaction":"2025","TradeValueA":"74047386","TradeVolumeB":"1870513","TurnoverRatio":"2.11"},
{"Month":"11504","Code":"6742","Name":"澤米","HighestPrice":"45.40","LowestPrice":"38.80","WeightedAvgPriceAB":"42.26","Transaction":"16320","TradeValueA":"270139785","TradeVolumeB":"6392093","TurnoverRatio":"8.96"},
{"Month":"11504","Code":"6743","Name":"安普新","HighestPrice":"31.70","LowestPrice":"22.10","WeightedAvgPriceAB":"28.05","Transaction":"9420","TradeValueA":"407890859","TradeVolumeB":"14540808","TurnoverRatio":"9.69"},
{"Month":"11504","Code":"6753","Name":"龍德造船","HighestPrice":"151.00","LowestPrice":"123.00","WeightedAvgPriceAB":"139.44","Transaction":"31300","TradeValueA":"3533838310","TradeVolumeB":"25342377","TurnoverRatio":"21.61"},
{"Month":"11504","Code":"6754","Name":"匯僑設計","HighestPrice":"47.90","LowestPrice":"44.25","WeightedAvgPriceAB":"46.56","Transaction":"672","TradeValueA":"19214861","TradeVolumeB":"412645","TurnoverRatio":"0.62"},
{"Month":"11504","Code":"6756","Name":"威鋒電子","HighestPrice":"97.00","LowestPrice":"70.10","WeightedAvgPriceAB":"84.41","Transaction":"11712","TradeValueA":"656143698","TradeVolumeB":"7772495","TurnoverRatio":"11.10"},
{"Month":"11504","Code":"6757","Name":"台灣虎航","HighestPrice":"51.10","LowestPrice":"47.20","WeightedAvgPriceAB":"49.15","Transaction":"31456","TradeValueA":"939793320","TradeVolumeB":"19117648","TurnoverRatio":"4.16"},
{"Month":"11504","Code":"6768","Name":"志強-KY","HighestPrice":"90.90","LowestPrice":"74.10","WeightedAvgPriceAB":"81.28","Transaction":"16232","TradeValueA":"1301666768","TradeVolumeB":"16013741","TurnoverRatio":"8.00"},
{"Month":"11504","Code":"6770","Name":"力積電","HighestPrice":"59.10","LowestPrice":"51.00","WeightedAvgPriceAB":"54.73","Transaction":"1203821","TradeValueA":"131072964708","TradeVolumeB":"2394478631","TurnoverRatio":"56.42"},
{"Month":"11504","Code":"6771","Name":"平和環保-創","HighestPrice":"47.10","LowestPrice":"43.85","WeightedAvgPriceAB":"44.84","Transaction":"603","TradeValueA":"37657105","TradeVolumeB":"839730","TurnoverRatio":"2.69"},
{"Month":"11504","Code":"6776","Name":"展碁國際","HighestPrice":"62.20","LowestPrice":"56.30","WeightedAvgPriceAB":"59.23","Transaction":"8871","TradeValueA":"504246211","TradeVolumeB":"8512783","TurnoverRatio":"9.29"},
{"Month":"11504","Code":"6781","Name":"AES-KY","HighestPrice":"1270.00","LowestPrice":"957.00","WeightedAvgPriceAB":"1089.71","Transaction":"111722","TradeValueA":"40067063950","TradeVolumeB":"36768254","TurnoverRatio":"43.04"},
{"Month":"11504","Code":"6782","Name":"視陽","HighestPrice":"241.00","LowestPrice":"190.50","WeightedAvgPriceAB":"220.17","Transaction":"21732","TradeValueA":"2159887870","TradeVolumeB":"9809971","TurnoverRatio":"15.57"},
{"Month":"11504","Code":"6789","Name":"采鈺","HighestPrice":"593.00","LowestPrice":"314.00","WeightedAvgPriceAB":"478.18","Transaction":"263057","TradeValueA":"92747194731","TradeVolumeB":"193958001","TurnoverRatio":"60.93"},
{"Month":"11504","Code":"6790","Name":"永豐實","HighestPrice":"40.95","LowestPrice":"39.25","WeightedAvgPriceAB":"40.06","Transaction":"3507","TradeValueA":"131808333","TradeVolumeB":"3289718","TurnoverRatio":"1.23"},
{"Month":"11504","Code":"6792","Name":"詠業","HighestPrice":"62.90","LowestPrice":"54.20","WeightedAvgPriceAB":"58.89","Transaction":"2175","TradeValueA":"92605967","TradeVolumeB":"1572379","TurnoverRatio":"3.28"},
{"Month":"11504","Code":"6794","Name":"向榮生技","HighestPrice":"85.80","LowestPrice":"78.50","WeightedAvgPriceAB":"81.67","Transaction":"774","TradeValueA":"53615264","TradeVolumeB":"656422","TurnoverRatio":"1.35"},
{"Month":"11504","Code":"6796","Name":"晉弘","HighestPrice":"79.50","LowestPrice":"68.50","WeightedAvgPriceAB":"72.20","Transaction":"2419","TradeValueA":"83805995","TradeVolumeB":"1160594","TurnoverRatio":"2.88"},
{"Month":"11504","Code":"6799","Name":"來頡","HighestPrice":"96.00","LowestPrice":"73.20","WeightedAvgPriceAB":"87.20","Transaction":"12245","TradeValueA":"703327813","TradeVolumeB":"8064808","TurnoverRatio":"18.45"},
{"Month":"11504","Code":"6805","Name":"富世達","HighestPrice":"2180.00","LowestPrice":"1685.00","WeightedAvgPriceAB":"1916.01","Transaction":"136461","TradeValueA":"84910151705","TradeVolumeB":"44316096","TurnoverRatio":"64.64"},
{"Month":"11504","Code":"6806","Name":"森崴能源","HighestPrice":"39.50","LowestPrice":"16.75","WeightedAvgPriceAB":"24.91","Transaction":"19644","TradeValueA":"757028940","TradeVolumeB":"30383015","TurnoverRatio":"11.06"},
{"Month":"11504","Code":"6807","Name":"峰源-KY","HighestPrice":"43.00","LowestPrice":"33.35","WeightedAvgPriceAB":"39.21","Transaction":"556","TradeValueA":"21705288","TradeVolumeB":"553556","TurnoverRatio":"1.02"},
{"Month":"11504","Code":"6830","Name":"汎銓","HighestPrice":"963.00","LowestPrice":"502.00","WeightedAvgPriceAB":"667.77","Transaction":"81782","TradeValueA":"22020508081","TradeVolumeB":"32976145","TurnoverRatio":"61.69"},
{"Month":"11504","Code":"6831","Name":"邁科","HighestPrice":"555.00","LowestPrice":"384.50","WeightedAvgPriceAB":"466.25","Transaction":"59975","TradeValueA":"15292590261","TradeVolumeB":"32799043","TurnoverRatio":"48.59"},
{"Month":"11504","Code":"6834","Name":"天二科技","HighestPrice":"40.00","LowestPrice":"30.50","WeightedAvgPriceAB":"37.07","Transaction":"14437","TradeValueA":"697226655","TradeVolumeB":"18805541","TurnoverRatio":"21.25"},
{"Month":"11504","Code":"6835","Name":"圓裕","HighestPrice":"40.50","LowestPrice":"36.80","WeightedAvgPriceAB":"38.78","Transaction":"5278","TradeValueA":"372053306","TradeVolumeB":"9591600","TurnoverRatio":"14.49"},
{"Month":"11504","Code":"6838","Name":"台新藥","HighestPrice":"33.30","LowestPrice":"26.25","WeightedAvgPriceAB":"30.91","Transaction":"6546","TradeValueA":"287489058","TradeVolumeB":"9298163","TurnoverRatio":"6.15"},
{"Month":"11504","Code":"6854","Name":"錼創科技-KY創","HighestPrice":"197.50","LowestPrice":"136.00","WeightedAvgPriceAB":"165.53","Transaction":"38091","TradeValueA":"4262110688","TradeVolumeB":"25747132","TurnoverRatio":"21.87"},
{"Month":"11504","Code":"6861","Name":"睿生光電","HighestPrice":"328.00","LowestPrice":"126.00","WeightedAvgPriceAB":"185.90","Transaction":"41158","TradeValueA":"7844097914","TradeVolumeB":"42194086","TurnoverRatio":"101.42"},
{"Month":"11504","Code":"6862","Name":"三集瑞-KY","HighestPrice":"208.00","LowestPrice":"157.50","WeightedAvgPriceAB":"187.55","Transaction":"17532","TradeValueA":"2617811345","TradeVolumeB":"13957602","TurnoverRatio":"27.91"},
{"Month":"11504","Code":"6863","Name":"永道-KY","HighestPrice":"106.00","LowestPrice":"87.30","WeightedAvgPriceAB":"97.88","Transaction":"7400","TradeValueA":"206159362","TradeVolumeB":"2106054","TurnoverRatio":"2.81"},
{"Month":"11504","Code":"6869","Name":"雲豹能源","HighestPrice":"89.80","LowestPrice":"80.30","WeightedAvgPriceAB":"84.38","Transaction":"15904","TradeValueA":"983224857","TradeVolumeB":"11652256","TurnoverRatio":"8.45"},
{"Month":"11504","Code":"6873","Name":"泓德能源","HighestPrice":"91.90","LowestPrice":"81.40","WeightedAvgPriceAB":"86.80","Transaction":"16544","TradeValueA":"1204096187","TradeVolumeB":"13870560","TurnoverRatio":"10.02"},
{"Month":"11504","Code":"6885","Name":"全福生技","HighestPrice":"26.30","LowestPrice":"22.40","WeightedAvgPriceAB":"23.76","Transaction":"6796","TradeValueA":"136880624","TradeVolumeB":"5760107","TurnoverRatio":"4.33"},
{"Month":"11504","Code":"6887","Name":"寶綠特-KY","HighestPrice":"48.05","LowestPrice":"36.80","WeightedAvgPriceAB":"42.56","Transaction":"992","TradeValueA":"51094669","TradeVolumeB":"1200464","TurnoverRatio":"1.61"},
{"Month":"11504","Code":"6890","Name":"來億-KY","HighestPrice":"184.50","LowestPrice":"149.00","WeightedAvgPriceAB":"163.63","Transaction":"18358","TradeValueA":"2309233636","TradeVolumeB":"14112335","TurnoverRatio":"5.65"},
{"Month":"11504","Code":"6901","Name":"鑽石投資","HighestPrice":"15.15","LowestPrice":"13.40","WeightedAvgPriceAB":"14.10","Transaction":"9565","TradeValueA":"208964433","TradeVolumeB":"14819261","TurnoverRatio":"1.73"},
{"Month":"11504","Code":"6902","Name":"GOGOLOOK","HighestPrice":"130.00","LowestPrice":"73.30","WeightedAvgPriceAB":"105.24","Transaction":"11392","TradeValueA":"1057152810","TradeVolumeB":"10044253","TurnoverRatio":"28.40"},
{"Month":"11504","Code":"6906","Name":"現觀科","HighestPrice":"71.50","LowestPrice":"61.50","WeightedAvgPriceAB":"66.16","Transaction":"2379","TradeValueA":"101202423","TradeVolumeB":"1529563","TurnoverRatio":"4.56"},
{"Month":"11504","Code":"6908","Name":"宏碁遊戲-創","HighestPrice":"42.70","LowestPrice":"37.05","WeightedAvgPriceAB":"39.51","Transaction":"968","TradeValueA":"31090980","TradeVolumeB":"786883","TurnoverRatio":"2.11"},
{"Month":"11504","Code":"6909","Name":"創控","HighestPrice":"71.50","LowestPrice":"43.80","WeightedAvgPriceAB":"58.99","Transaction":"85326","TradeValueA":"5052087620","TradeVolumeB":"85632852","TurnoverRatio":"127.38"},
{"Month":"11504","Code":"6914","Name":"阜爾運通","HighestPrice":"155.00","LowestPrice":"144.50","WeightedAvgPriceAB":"149.44","Transaction":"3565","TradeValueA":"250987018","TradeVolumeB":"1679504","TurnoverRatio":"2.53"},
{"Month":"11504","Code":"6916","Name":"華凌","HighestPrice":"20.00","LowestPrice":"17.05","WeightedAvgPriceAB":"18.76","Transaction":"813","TradeValueA":"20079947","TradeVolumeB":"1069979","TurnoverRatio":"1.58"},
{"Month":"11504","Code":"6918","Name":"愛派司","HighestPrice":"79.80","LowestPrice":"72.70","WeightedAvgPriceAB":"74.76","Transaction":"1702","TradeValueA":"107786027","TradeVolumeB":"1441630","TurnoverRatio":"4.17"},
{"Month":"11504","Code":"6919","Name":"康霈*","HighestPrice":"120.00","LowestPrice":"84.40","WeightedAvgPriceAB":"104.55","Transaction":"203529","TradeValueA":"30225421438","TradeVolumeB":"289075335","TurnoverRatio":"18.56"},
{"Month":"11504","Code":"6921","Name":"嘉雨思-創","HighestPrice":"104.50","LowestPrice":"68.70","WeightedAvgPriceAB":"90.15","Transaction":"2809","TradeValueA":"185225676","TradeVolumeB":"2054522","TurnoverRatio":"6.45"},
{"Month":"11504","Code":"6923","Name":"中台","HighestPrice":"89.30","LowestPrice":"73.50","WeightedAvgPriceAB":"82.04","Transaction":"4771","TradeValueA":"400258095","TradeVolumeB":"4878235","TurnoverRatio":"5.33"},
{"Month":"11504","Code":"6924","Name":"榮惠-KY創","HighestPrice":"97.00","LowestPrice":"76.50","WeightedAvgPriceAB":"86.20","Transaction":"783","TradeValueA":"66840279","TradeVolumeB":"775409","TurnoverRatio":"3.75"},
{"Month":"11504","Code":"6928","Name":"攸泰科技","HighestPrice":"50.50","LowestPrice":"44.75","WeightedAvgPriceAB":"47.54","Transaction":"2517","TradeValueA":"120251602","TradeVolumeB":"2529073","TurnoverRatio":"2.94"},
{"Month":"11504","Code":"6931","Name":"青松健康","HighestPrice":"51.80","LowestPrice":"46.45","WeightedAvgPriceAB":"49.25","Transaction":"3428","TradeValueA":"174744027","TradeVolumeB":"3547541","TurnoverRatio":"5.36"},
{"Month":"11504","Code":"6933","Name":"AMAX-KY","HighestPrice":"207.00","LowestPrice":"126.00","WeightedAvgPriceAB":"179.26","Transaction":"23089","TradeValueA":"2948128954","TradeVolumeB":"16445502","TurnoverRatio":"38.80"},
{"Month":"11504","Code":"6934","Name":"心誠鎂","HighestPrice":"100.00","LowestPrice":"78.20","WeightedAvgPriceAB":"86.52","Transaction":"5704","TradeValueA":"421547085","TradeVolumeB":"4872214","TurnoverRatio":"13.54"},
{"Month":"11504","Code":"6936","Name":"永鴻生技","HighestPrice":"35.95","LowestPrice":"33.80","WeightedAvgPriceAB":"34.94","Transaction":"1021","TradeValueA":"30933160","TradeVolumeB":"885157","TurnoverRatio":"1.21"},
{"Month":"11504","Code":"6937","Name":"天虹","HighestPrice":"358.50","LowestPrice":"240.50","WeightedAvgPriceAB":"307.14","Transaction":"50280","TradeValueA":"7650823948","TradeVolumeB":"24909413","TurnoverRatio":"36.81"},
{"Month":"11504","Code":"6944","Name":"兆聯實業","HighestPrice":"1005.00","LowestPrice":"776.00","WeightedAvgPriceAB":"910.66","Transaction":"79219","TradeValueA":"22201918520","TradeVolumeB":"24379990","TurnoverRatio":"31.79"},
{"Month":"11504","Code":"6949","Name":"沛爾生醫-創","HighestPrice":"929.00","LowestPrice":"556.00","WeightedAvgPriceAB":"727.69","Transaction":"10147","TradeValueA":"2919078631","TradeVolumeB":"4011385","TurnoverRatio":"6.11"},
{"Month":"11504","Code":"6951","Name":"青新-創","HighestPrice":"84.40","LowestPrice":"77.90","WeightedAvgPriceAB":"80.00","Transaction":"2199","TradeValueA":"103319324","TradeVolumeB":"1291397","TurnoverRatio":"2.80"},
{"Month":"11504","Code":"6952","Name":"大武山","HighestPrice":"42.80","LowestPrice":"36.65","WeightedAvgPriceAB":"38.92","Transaction":"386","TradeValueA":"12726168","TradeVolumeB":"326960","TurnoverRatio":"0.47"},
{"Month":"11504","Code":"6955","Name":"邦睿生技-創","HighestPrice":"171.00","LowestPrice":"158.50","WeightedAvgPriceAB":"165.10","Transaction":"220","TradeValueA":"38132714","TradeVolumeB":"230966","TurnoverRatio":"0.93"},
{"Month":"11504","Code":"6957","Name":"裕慶-KY","HighestPrice":"173.00","LowestPrice":"152.00","WeightedAvgPriceAB":"158.85","Transaction":"2384","TradeValueA":"274852100","TradeVolumeB":"1730236","TurnoverRatio":"3.11"},
{"Month":"11504","Code":"6958","Name":"日盛台駿","HighestPrice":"20.45","LowestPrice":"17.00","WeightedAvgPriceAB":"19.24","Transaction":"3418","TradeValueA":"79935468","TradeVolumeB":"4153707","TurnoverRatio":"1.02"},
{"Month":"11504","Code":"6958A","Name":"日盛台駿甲特","HighestPrice":"18.80","LowestPrice":"18.35","WeightedAvgPriceAB":"18.51","Transaction":"145","TradeValueA":"3507399","TradeVolumeB":"189405","TurnoverRatio":"0.47"},
{"Month":"11504","Code":"6962","Name":"奕力-KY","HighestPrice":"40.95","LowestPrice":"32.20","WeightedAvgPriceAB":"36.88","Transaction":"69501","TradeValueA":"4422697579","TradeVolumeB":"119895839","TurnoverRatio":"24.34"},
{"Month":"11504","Code":"6965","Name":"中傑-KY","HighestPrice":"90.40","LowestPrice":"84.40","WeightedAvgPriceAB":"87.33","Transaction":"1807","TradeValueA":"84372007","TradeVolumeB":"966072","TurnoverRatio":"0.61"},
{"Month":"11504","Code":"6969","Name":"成信實業*-創","HighestPrice":"32.35","LowestPrice":"28.00","WeightedAvgPriceAB":"29.59","Transaction":"1393","TradeValueA":"57320415","TradeVolumeB":"1936704","TurnoverRatio":"4.41"},
{"Month":"11504","Code":"6988","Name":"威力暘-創","HighestPrice":"15.35","LowestPrice":"13.20","WeightedAvgPriceAB":"14.44","Transaction":"550","TradeValueA":"12590885","TradeVolumeB":"871878","TurnoverRatio":"1.83"},
{"Month":"11504","Code":"6994","Name":"富威電力","HighestPrice":"77.10","LowestPrice":"61.50","WeightedAvgPriceAB":"67.64","Transaction":"12818","TradeValueA":"1026574685","TradeVolumeB":"15175393","TurnoverRatio":"20.46"},
{"Month":"11504","Code":"7610","Name":"聯友金屬-創","HighestPrice":"690.00","LowestPrice":"355.00","WeightedAvgPriceAB":"525.48","Transaction":"31201","TradeValueA":"8406590775","TradeVolumeB":"15997637","TurnoverRatio":"32.92"},
{"Month":"11504","Code":"7631","Name":"聚賢研發-創","HighestPrice":"150.00","LowestPrice":"107.50","WeightedAvgPriceAB":"127.07","Transaction":"2714","TradeValueA":"278415849","TradeVolumeB":"2190872","TurnoverRatio":"10.87"},
{"Month":"11504","Code":"7705","Name":"三商餐飲","HighestPrice":"35.60","LowestPrice":"32.90","WeightedAvgPriceAB":"34.27","Transaction":"5718","TradeValueA":"30381295","TradeVolumeB":"886282","TurnoverRatio":"1.34"},
{"Month":"11504","Code":"7711","Name":"永擎","HighestPrice":"448.50","LowestPrice":"260.00","WeightedAvgPriceAB":"361.67","Transaction":"59785","TradeValueA":"10033788987","TradeVolumeB":"27742495","TurnoverRatio":"38.67"},
{"Month":"11504","Code":"7721","Name":"微程式","HighestPrice":"93.00","LowestPrice":"67.70","WeightedAvgPriceAB":"80.93","Transaction":"26528","TradeValueA":"2391462980","TradeVolumeB":"29546255","TurnoverRatio":"58.65"},
{"Month":"11504","Code":"7722","Name":"LINEPAY","HighestPrice":"319.50","LowestPrice":"277.50","WeightedAvgPriceAB":"298.27","Transaction":"13982","TradeValueA":"772015203","TradeVolumeB":"2588289","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"7730","Name":"暉盛-創","HighestPrice":"199.00","LowestPrice":"158.00","WeightedAvgPriceAB":"179.56","Transaction":"3195","TradeValueA":"366870478","TradeVolumeB":"2043060","TurnoverRatio":"5.55"},
{"Month":"11504","Code":"7732","Name":"金興精密","HighestPrice":"36.75","LowestPrice":"33.50","WeightedAvgPriceAB":"34.96","Transaction":"287","TradeValueA":"13491261","TradeVolumeB":"385895","TurnoverRatio":"0.59"},
{"Month":"11504","Code":"7736","Name":"虎山","HighestPrice":"83.90","LowestPrice":"76.50","WeightedAvgPriceAB":"79.93","Transaction":"745","TradeValueA":"59700953","TradeVolumeB":"746876","TurnoverRatio":"0.98"},
{"Month":"11504","Code":"7740","Name":"熙特爾-創","HighestPrice":"205.50","LowestPrice":"165.00","WeightedAvgPriceAB":"184.32","Transaction":"6827","TradeValueA":"1127555110","TradeVolumeB":"6117166","TurnoverRatio":"11.49"},
{"Month":"11504","Code":"7749","Name":"意騰-KY","HighestPrice":"455.00","LowestPrice":"347.50","WeightedAvgPriceAB":"409.25","Transaction":"12859","TradeValueA":"2255926114","TradeVolumeB":"5512239","TurnoverRatio":"11.85"},
{"Month":"11504","Code":"7750","Name":"新代","HighestPrice":"2630.00","LowestPrice":"1295.00","WeightedAvgPriceAB":"1936.03","Transaction":"37705","TradeValueA":"24835624840","TradeVolumeB":"12828108","TurnoverRatio":"17.85"},
{"Month":"11504","Code":"7760","Name":"享溫馨","HighestPrice":"35.80","LowestPrice":"33.10","WeightedAvgPriceAB":"35.02","Transaction":"1401","TradeValueA":"61546725","TradeVolumeB":"1757291","TurnoverRatio":"2.66"},
{"Month":"11504","Code":"7765","Name":"中華資安","HighestPrice":"241.00","LowestPrice":"218.00","WeightedAvgPriceAB":"226.87","Transaction":"9630","TradeValueA":"280806788","TradeVolumeB":"1237737","TurnoverRatio":"3.04"},
{"Month":"11504","Code":"7769","Name":"鴻勁","HighestPrice":"5285.00","LowestPrice":"3645.00","WeightedAvgPriceAB":"4512.71","Transaction":"165493","TradeValueA":"116428257610","TradeVolumeB":"25800073","TurnoverRatio":"14.33"},
{"Month":"11504","Code":"7780","Name":"大研生醫*","HighestPrice":"22.75","LowestPrice":"18.40","WeightedAvgPriceAB":"20.75","Transaction":"57647","TradeValueA":"1499881094","TradeVolumeB":"72267837","TurnoverRatio":"8.92"},
{"Month":"11504","Code":"7786","Name":"東方風能","HighestPrice":"147.00","LowestPrice":"127.50","WeightedAvgPriceAB":"135.36","Transaction":"6497","TradeValueA":"597705675","TradeVolumeB":"4415670","TurnoverRatio":"2.51"},
{"Month":"11504","Code":"7788","Name":"松川精密","HighestPrice":"183.00","LowestPrice":"131.00","WeightedAvgPriceAB":"160.75","Transaction":"13427","TradeValueA":"1499204227","TradeVolumeB":"9325974","TurnoverRatio":"11.69"},
{"Month":"11504","Code":"7791","Name":"皇家可口","HighestPrice":"68.00","LowestPrice":"64.10","WeightedAvgPriceAB":"65.50","Transaction":"1808","TradeValueA":"74908933","TradeVolumeB":"1143497","TurnoverRatio":"1.42"},
{"Month":"11504","Code":"7795","Name":"長廣","HighestPrice":"468.50","LowestPrice":"322.50","WeightedAvgPriceAB":"395.15","Transaction":"37964","TradeValueA":"5875449628","TradeVolumeB":"14868630","TurnoverRatio":"18.86"},
{"Month":"11504","Code":"7799","Name":"禾榮科","HighestPrice":"427.50","LowestPrice":"321.50","WeightedAvgPriceAB":"378.34","Transaction":"19239","TradeValueA":"3091606580","TradeVolumeB":"8171358","TurnoverRatio":"5.17"},
{"Month":"11504","Code":"7821","Name":"神數","HighestPrice":"52.70","LowestPrice":"42.90","WeightedAvgPriceAB":"48.69","Transaction":"11038","TradeValueA":"544268249","TradeVolumeB":"11177736","TurnoverRatio":"9.16"},
{"Month":"11504","Code":"7822","Name":"倍利科","HighestPrice":"1875.00","LowestPrice":"1185.00","WeightedAvgPriceAB":"1568.50","Transaction":"92146","TradeValueA":"21787362920","TradeVolumeB":"13890569","TurnoverRatio":"30.48"},
{"Month":"11504","Code":"7823","Name":"奧義賽博-KY創","HighestPrice":"83.20","LowestPrice":"75.20","WeightedAvgPriceAB":"79.56","Transaction":"741","TradeValueA":"38843027","TradeVolumeB":"488210","TurnoverRatio":"1.45"},
{"Month":"11504","Code":"8011","Name":"台通","HighestPrice":"22.10","LowestPrice":"19.20","WeightedAvgPriceAB":"20.76","Transaction":"20372","TradeValueA":"868782280","TradeVolumeB":"41834814","TurnoverRatio":"25.21"},
{"Month":"11504","Code":"8016","Name":"矽創","HighestPrice":"248.50","LowestPrice":"190.00","WeightedAvgPriceAB":"220.31","Transaction":"43206","TradeValueA":"6253374043","TradeVolumeB":"28383863","TurnoverRatio":"23.62"},
{"Month":"11504","Code":"8021","Name":"尖點","HighestPrice":"490.00","LowestPrice":"242.50","WeightedAvgPriceAB":"324.29","Transaction":"222008","TradeValueA":"63680830742","TradeVolumeB":"196369613","TurnoverRatio":"135.38"},
{"Month":"11504","Code":"8028","Name":"昇陽半導體","HighestPrice":"257.00","LowestPrice":"170.00","WeightedAvgPriceAB":"214.33","Transaction":"344654","TradeValueA":"77168079107","TradeVolumeB":"360027063","TurnoverRatio":"200.58"},
{"Month":"11504","Code":"8033","Name":"雷虎","HighestPrice":"160.00","LowestPrice":"128.50","WeightedAvgPriceAB":"147.63","Transaction":"100116","TradeValueA":"13186946886","TradeVolumeB":"89323714","TurnoverRatio":"61.62"},
{"Month":"11504","Code":"8039","Name":"台虹","HighestPrice":"170.50","LowestPrice":"111.00","WeightedAvgPriceAB":"137.00","Transaction":"298634","TradeValueA":"56348411538","TradeVolumeB":"411286109","TurnoverRatio":"155.98"},
{"Month":"11504","Code":"8045","Name":"達運光電","HighestPrice":"87.50","LowestPrice":"71.60","WeightedAvgPriceAB":"76.31","Transaction":"6904","TradeValueA":"477212464","TradeVolumeB":"6253149","TurnoverRatio":"6.57"},
{"Month":"11504","Code":"8046","Name":"南電","HighestPrice":"1005.00","LowestPrice":"551.00","WeightedAvgPriceAB":"745.92","Transaction":"575034","TradeValueA":"347006960736","TradeVolumeB":"465205953","TurnoverRatio":"71.99"},
{"Month":"11504","Code":"8070","Name":"長華*","HighestPrice":"50.60","LowestPrice":"42.65","WeightedAvgPriceAB":"47.48","Transaction":"57811","TradeValueA":"3773260073","TradeVolumeB":"79462496","TurnoverRatio":"10.95"},
{"Month":"11504","Code":"8072","Name":"陞泰","HighestPrice":"30.40","LowestPrice":"26.35","WeightedAvgPriceAB":"28.78","Transaction":"5814","TradeValueA":"195603749","TradeVolumeB":"6794268","TurnoverRatio":"8.49"},
{"Month":"11504","Code":"8081","Name":"致新","HighestPrice":"267.50","LowestPrice":"227.50","WeightedAvgPriceAB":"248.36","Transaction":"30876","TradeValueA":"3616106396","TradeVolumeB":"14559842","TurnoverRatio":"16.89"},
{"Month":"11504","Code":"8101","Name":"華冠","HighestPrice":"14.95","LowestPrice":"12.35","WeightedAvgPriceAB":"13.48","Transaction":"448","TradeValueA":"2408264","TradeVolumeB":"178651","TurnoverRatio":"1.36"},
{"Month":"11504","Code":"8103","Name":"瀚荃","HighestPrice":"136.50","LowestPrice":"78.20","WeightedAvgPriceAB":"108.44","Transaction":"87133","TradeValueA":"7785236816","TradeVolumeB":"71786531","TurnoverRatio":"91.52"},
{"Month":"11504","Code":"8104","Name":"錸寶","HighestPrice":"40.95","LowestPrice":"31.05","WeightedAvgPriceAB":"37.10","Transaction":"30953","TradeValueA":"1404081044","TradeVolumeB":"37843254","TurnoverRatio":"36.36"},
{"Month":"11504","Code":"8105","Name":"凌巨","HighestPrice":"14.80","LowestPrice":"12.65","WeightedAvgPriceAB":"13.87","Transaction":"23842","TradeValueA":"682420393","TradeVolumeB":"49189231","TurnoverRatio":"17.04"},
{"Month":"11504","Code":"8110","Name":"華東","HighestPrice":"52.20","LowestPrice":"44.30","WeightedAvgPriceAB":"48.63","Transaction":"143396","TradeValueA":"10093407511","TradeVolumeB":"207525876","TurnoverRatio":"40.08"},
{"Month":"11504","Code":"8112","Name":"至上","HighestPrice":"90.40","LowestPrice":"74.10","WeightedAvgPriceAB":"84.15","Transaction":"270883","TradeValueA":"31353580710","TradeVolumeB":"372585164","TurnoverRatio":"70.92"},
{"Month":"11504","Code":"8112A","Name":"至上甲特","HighestPrice":"46.30","LowestPrice":"46.10","WeightedAvgPriceAB":"46.19","Transaction":"428","TradeValueA":"18822019","TradeVolumeB":"407491","TurnoverRatio":"1.35"},
{"Month":"11504","Code":"8114","Name":"振樺電","HighestPrice":"200.50","LowestPrice":"162.50","WeightedAvgPriceAB":"181.34","Transaction":"29747","TradeValueA":"2366646190","TradeVolumeB":"13050776","TurnoverRatio":"17.06"},
{"Month":"11504","Code":"8131","Name":"福懋科","HighestPrice":"65.50","LowestPrice":"56.00","WeightedAvgPriceAB":"61.75","Transaction":"74585","TradeValueA":"5754689380","TradeVolumeB":"93188166","TurnoverRatio":"21.07"},
{"Month":"11504","Code":"8150","Name":"南茂","HighestPrice":"80.70","LowestPrice":"55.10","WeightedAvgPriceAB":"70.67","Transaction":"402517","TradeValueA":"44326995896","TradeVolumeB":"627175953","TurnoverRatio":"89.02"},
{"Month":"11504","Code":"8162","Name":"微矽電子-創","HighestPrice":"57.80","LowestPrice":"38.25","WeightedAvgPriceAB":"49.36","Transaction":"14346","TradeValueA":"1008522636","TradeVolumeB":"20431541","TurnoverRatio":"29.73"},
{"Month":"11504","Code":"8163","Name":"達方","HighestPrice":"29.10","LowestPrice":"26.45","WeightedAvgPriceAB":"27.59","Transaction":"14702","TradeValueA":"464914094","TradeVolumeB":"16847118","TurnoverRatio":"6.01"},
{"Month":"11504","Code":"8201","Name":"無敵","HighestPrice":"14.05","LowestPrice":"12.10","WeightedAvgPriceAB":"13.32","Transaction":"1556","TradeValueA":"23542609","TradeVolumeB":"1766162","TurnoverRatio":"2.83"},
{"Month":"11504","Code":"8210","Name":"勤誠","HighestPrice":"1300.00","LowestPrice":"827.00","WeightedAvgPriceAB":"1016.63","Transaction":"183727","TradeValueA":"73288471358","TradeVolumeB":"72088997","TurnoverRatio":"57.52"},
{"Month":"11504","Code":"8213","Name":"志超","HighestPrice":"39.80","LowestPrice":"32.50","WeightedAvgPriceAB":"36.78","Transaction":"16701","TradeValueA":"799797121","TradeVolumeB":"21743088","TurnoverRatio":"8.01"},
{"Month":"11504","Code":"8215","Name":"明基材","HighestPrice":"29.25","LowestPrice":"22.30","WeightedAvgPriceAB":"26.13","Transaction":"52400","TradeValueA":"2306221814","TradeVolumeB":"88250430","TurnoverRatio":"27.52"},
{"Month":"11504","Code":"8222","Name":"寶一","HighestPrice":"39.15","LowestPrice":"34.00","WeightedAvgPriceAB":"36.49","Transaction":"9543","TradeValueA":"289043144","TradeVolumeB":"7920381","TurnoverRatio":"11.55"},
{"Month":"11504","Code":"8249","Name":"菱光","HighestPrice":"51.20","LowestPrice":"46.60","WeightedAvgPriceAB":"49.18","Transaction":"9850","TradeValueA":"479171497","TradeVolumeB":"9742317","TurnoverRatio":"8.51"},
{"Month":"11504","Code":"8261","Name":"富鼎","HighestPrice":"138.00","LowestPrice":"98.90","WeightedAvgPriceAB":"119.62","Transaction":"68647","TradeValueA":"9985127047","TradeVolumeB":"83472188","TurnoverRatio":"99.51"},
{"Month":"11504","Code":"8271","Name":"宇瞻","HighestPrice":"256.00","LowestPrice":"138.00","WeightedAvgPriceAB":"186.58","Transaction":"122155","TradeValueA":"25096424982","TradeVolumeB":"134505543","TurnoverRatio":"121.07"},
{"Month":"11504","Code":"8341","Name":"日友","HighestPrice":"76.80","LowestPrice":"73.60","WeightedAvgPriceAB":"75.41","Transaction":"10170","TradeValueA":"316713132","TradeVolumeB":"4199562","TurnoverRatio":"3.23"},
{"Month":"11504","Code":"8367","Name":"建新國際","HighestPrice":"44.15","LowestPrice":"42.20","WeightedAvgPriceAB":"43.10","Transaction":"874","TradeValueA":"40632547","TradeVolumeB":"942588","TurnoverRatio":"1.02"},
{"Month":"11504","Code":"8374","Name":"羅昇","HighestPrice":"91.50","LowestPrice":"64.40","WeightedAvgPriceAB":"82.17","Transaction":"22602","TradeValueA":"1777740755","TradeVolumeB":"21633861","TurnoverRatio":"24.23"},
{"Month":"11504","Code":"8404","Name":"百和興業-KY","HighestPrice":"18.65","LowestPrice":"16.20","WeightedAvgPriceAB":"17.51","Transaction":"5896","TradeValueA":"177676538","TradeVolumeB":"10144198","TurnoverRatio":"2.41"},
{"Month":"11504","Code":"8411","Name":"福貞-KY","HighestPrice":"12.40","LowestPrice":"11.95","WeightedAvgPriceAB":"12.21","Transaction":"1784","TradeValueA":"19161151","TradeVolumeB":"1568035","TurnoverRatio":"0.71"},
{"Month":"11504","Code":"8422","Name":"可寧衛*","HighestPrice":"30.90","LowestPrice":"27.60","WeightedAvgPriceAB":"29.29","Transaction":"131231","TradeValueA":"6479586701","TradeVolumeB":"221175511","TurnoverRatio":"16.29"},
{"Month":"11504","Code":"8429","Name":"金麗-KY","HighestPrice":"7.08","LowestPrice":"6.44","WeightedAvgPriceAB":"6.74","Transaction":"6272","TradeValueA":"36343816","TradeVolumeB":"5391032","TurnoverRatio":"2.90"},
{"Month":"11504","Code":"8438","Name":"昶昕","HighestPrice":"97.00","LowestPrice":"68.40","WeightedAvgPriceAB":"80.97","Transaction":"47724","TradeValueA":"4773773349","TradeVolumeB":"58952560","TurnoverRatio":"84.28"},
{"Month":"11504","Code":"8442","Name":"威宏-KY","HighestPrice":"53.60","LowestPrice":"48.65","WeightedAvgPriceAB":"51.00","Transaction":"1111","TradeValueA":"54708077","TradeVolumeB":"1072682","TurnoverRatio":"1.52"},
{"Month":"11504","Code":"8443","Name":"阿瘦","HighestPrice":"12.20","LowestPrice":"11.50","WeightedAvgPriceAB":"11.95","Transaction":"4156","TradeValueA":"11478772","TradeVolumeB":"960315","TurnoverRatio":"1.43"},
{"Month":"11504","Code":"8454","Name":"富邦媒","HighestPrice":"184.00","LowestPrice":"168.00","WeightedAvgPriceAB":"176.32","Transaction":"36104","TradeValueA":"1643662518","TradeVolumeB":"9321987","TurnoverRatio":"3.51"},
{"Month":"11504","Code":"8462","Name":"柏文","HighestPrice":"152.00","LowestPrice":"138.50","WeightedAvgPriceAB":"143.42","Transaction":"4526","TradeValueA":"357704427","TradeVolumeB":"2494014","TurnoverRatio":"3.10"},
{"Month":"11504","Code":"8463","Name":"潤泰材","HighestPrice":"23.40","LowestPrice":"22.05","WeightedAvgPriceAB":"22.67","Transaction":"1132","TradeValueA":"41386556","TradeVolumeB":"1825253","TurnoverRatio":"1.21"},
{"Month":"11504","Code":"8464","Name":"億豐","HighestPrice":"383.00","LowestPrice":"331.00","WeightedAvgPriceAB":"356.56","Transaction":"19021","TradeValueA":"6210294372","TradeVolumeB":"17416794","TurnoverRatio":"5.94"},
{"Month":"11504","Code":"8466","Name":"美吉吉-KY","HighestPrice":"18.60","LowestPrice":"15.50","WeightedAvgPriceAB":"17.42","Transaction":"1001","TradeValueA":"35817891","TradeVolumeB":"2055831","TurnoverRatio":"2.57"},
{"Month":"11504","Code":"8467","Name":"波力-KY","HighestPrice":"160.00","LowestPrice":"145.50","WeightedAvgPriceAB":"152.99","Transaction":"2445","TradeValueA":"91614676","TradeVolumeB":"598789","TurnoverRatio":"1.23"},
{"Month":"11504","Code":"8473","Name":"山林水","HighestPrice":"38.45","LowestPrice":"35.65","WeightedAvgPriceAB":"36.90","Transaction":"8004","TradeValueA":"342767895","TradeVolumeB":"9288025","TurnoverRatio":"5.44"},
{"Month":"11504","Code":"8476","Name":"台境*","HighestPrice":"19.50","LowestPrice":"17.45","WeightedAvgPriceAB":"18.17","Transaction":"5532","TradeValueA":"220657431","TradeVolumeB":"12141629","TurnoverRatio":"7.30"},
{"Month":"11504","Code":"8478","Name":"東哥遊艇","HighestPrice":"185.00","LowestPrice":"155.50","WeightedAvgPriceAB":"170.77","Transaction":"11757","TradeValueA":"631535843","TradeVolumeB":"3698151","TurnoverRatio":"3.93"},
{"Month":"11504","Code":"8481","Name":"政伸","HighestPrice":"42.20","LowestPrice":"40.70","WeightedAvgPriceAB":"41.67","Transaction":"592","TradeValueA":"23090529","TradeVolumeB":"554082","TurnoverRatio":"0.83"},
{"Month":"11504","Code":"8482","Name":"商億-KY","HighestPrice":"51.10","LowestPrice":"46.85","WeightedAvgPriceAB":"49.28","Transaction":"193","TradeValueA":"7778552","TradeVolumeB":"157828","TurnoverRatio":"0.14"},
{"Month":"11504","Code":"8487","Name":"愛爾達-創","HighestPrice":"81.50","LowestPrice":"76.70","WeightedAvgPriceAB":"78.89","Transaction":"1279","TradeValueA":"60511880","TradeVolumeB":"766979","TurnoverRatio":"2.89"},
{"Month":"11504","Code":"8488","Name":"吉源-KY","HighestPrice":"10.75","LowestPrice":"9.52","WeightedAvgPriceAB":"10.16","Transaction":"313","TradeValueA":"9212210","TradeVolumeB":"906332","TurnoverRatio":"1.23"},
{"Month":"11504","Code":"8499","Name":"鼎炫-KY","HighestPrice":"288.00","LowestPrice":"245.00","WeightedAvgPriceAB":"270.64","Transaction":"8272","TradeValueA":"687613594","TradeVolumeB":"2540652","TurnoverRatio":"6.17"},
{"Month":"11504","Code":"8926","Name":"台汽電","HighestPrice":"46.85","LowestPrice":"42.85","WeightedAvgPriceAB":"44.64","Transaction":"23897","TradeValueA":"1186893128","TradeVolumeB":"26582672","TurnoverRatio":"3.64"},
{"Month":"11504","Code":"8940","Name":"新天地","HighestPrice":"18.95","LowestPrice":"16.50","WeightedAvgPriceAB":"17.57","Transaction":"2771","TradeValueA":"23024922","TradeVolumeB":"1310002","TurnoverRatio":"1.94"},
{"Month":"11504","Code":"8996","Name":"高力","HighestPrice":"1250.00","LowestPrice":"865.00","WeightedAvgPriceAB":"1052.28","Transaction":"102406","TradeValueA":"62169092900","TradeVolumeB":"59079921","TurnoverRatio":"63.26"},
{"Month":"11504","Code":"9103","Name":"美德醫療-DR","HighestPrice":"5.30","LowestPrice":"4.56","WeightedAvgPriceAB":"4.91","Transaction":"6165","TradeValueA":"79374343","TradeVolumeB":"16151890","TurnoverRatio":"7.85"},
{"Month":"11504","Code":"910322","Name":"康師傅-DR","HighestPrice":"27.20","LowestPrice":"24.40","WeightedAvgPriceAB":"-8000.00","Transaction":"608","TradeValueA":"6621576","TradeVolumeB":"257853","TurnoverRatio":""},
{"Month":"11504","Code":"9105","Name":"泰金寶-DR","HighestPrice":"6.29","LowestPrice":"5.31","WeightedAvgPriceAB":"5.79","Transaction":"83851","TradeValueA":"2637584477","TradeVolumeB":"454910568","TurnoverRatio":"27.48"},
{"Month":"11504","Code":"910861","Name":"神州-DR","HighestPrice":"4.44","LowestPrice":"3.91","WeightedAvgPriceAB":"-8000.00","Transaction":"712","TradeValueA":"29716875","TradeVolumeB":"6971403","TurnoverRatio":""},
{"Month":"11504","Code":"9110","Name":"越南控-DR","HighestPrice":"3.26","LowestPrice":"2.75","WeightedAvgPriceAB":"2.98","Transaction":"278","TradeValueA":"2461865","TradeVolumeB":"825077","TurnoverRatio":"1.51"},
{"Month":"11504","Code":"911608","Name":"明輝-DR","HighestPrice":"2.97","LowestPrice":"2.72","WeightedAvgPriceAB":"-8000.00","Transaction":"513","TradeValueA":"2214771","TradeVolumeB":"780871","TurnoverRatio":""},
{"Month":"11504","Code":"911622","Name":"泰聚亨-DR","HighestPrice":"4.00","LowestPrice":"3.55","WeightedAvgPriceAB":"-8000.00","Transaction":"236","TradeValueA":"1447924","TradeVolumeB":"384408","TurnoverRatio":""},
{"Month":"11504","Code":"911868","Name":"同方友友-DR","HighestPrice":"1.26","LowestPrice":"1.22","WeightedAvgPriceAB":"-8000.00","Transaction":"1109","TradeValueA":"8324655","TradeVolumeB":"6721735","TurnoverRatio":""},
{"Month":"11504","Code":"912000","Name":"晨訊科-DR","HighestPrice":"2.63","LowestPrice":"2.36","WeightedAvgPriceAB":"-8000.00","Transaction":"2604","TradeValueA":"26322992","TradeVolumeB":"10589391","TurnoverRatio":""},
{"Month":"11504","Code":"9136","Name":"巨騰-DR","HighestPrice":"12.15","LowestPrice":"8.33","WeightedAvgPriceAB":"10.24","Transaction":"7982","TradeValueA":"302115613","TradeVolumeB":"29484429","TurnoverRatio":"20.43"},
{"Month":"11504","Code":"9802","Name":"鈺齊-KY","HighestPrice":"81.20","LowestPrice":"71.90","WeightedAvgPriceAB":"76.67","Transaction":"22390","TradeValueA":"1865002663","TradeVolumeB":"24323288","TurnoverRatio":"12.10"},
{"Month":"11504","Code":"9902","Name":"台火","HighestPrice":"15.20","LowestPrice":"14.20","WeightedAvgPriceAB":"14.61","Transaction":"4223","TradeValueA":"40899934","TradeVolumeB":"2798581","TurnoverRatio":"2.85"},
{"Month":"11504","Code":"9904","Name":"寶成","HighestPrice":"28.95","LowestPrice":"25.75","WeightedAvgPriceAB":"27.26","Transaction":"121528","TradeValueA":"7758889292","TradeVolumeB":"284578665","TurnoverRatio":"9.65"},
{"Month":"11504","Code":"9905","Name":"大華","HighestPrice":"22.55","LowestPrice":"21.00","WeightedAvgPriceAB":"21.52","Transaction":"2419","TradeValueA":"64161793","TradeVolumeB":"2981384","TurnoverRatio":"0.97"},
{"Month":"11504","Code":"9906","Name":"欣巴巴","HighestPrice":"43.45","LowestPrice":"37.05","WeightedAvgPriceAB":"40.02","Transaction":"4548","TradeValueA":"83302648","TradeVolumeB":"2081285","TurnoverRatio":"2.30"},
{"Month":"11504","Code":"9907","Name":"統一實","HighestPrice":"18.75","LowestPrice":"17.55","WeightedAvgPriceAB":"18.00","Transaction":"32501","TradeValueA":"1147308475","TradeVolumeB":"63709127","TurnoverRatio":"4.03"},
{"Month":"11504","Code":"9908","Name":"大台北","HighestPrice":"30.00","LowestPrice":"29.35","WeightedAvgPriceAB":"29.72","Transaction":"6831","TradeValueA":"273290494","TradeVolumeB":"9192929","TurnoverRatio":"1.78"},
{"Month":"11504","Code":"9910","Name":"豐泰","HighestPrice":"82.30","LowestPrice":"70.10","WeightedAvgPriceAB":"76.31","Transaction":"37399","TradeValueA":"3231686265","TradeVolumeB":"42348070","TurnoverRatio":"4.28"},
{"Month":"11504","Code":"9911","Name":"櫻花","HighestPrice":"86.30","LowestPrice":"81.00","WeightedAvgPriceAB":"83.38","Transaction":"13235","TradeValueA":"706088060","TradeVolumeB":"8468160","TurnoverRatio":"3.80"},
{"Month":"11504","Code":"9912","Name":"偉聯","HighestPrice":"12.95","LowestPrice":"12.20","WeightedAvgPriceAB":"12.55","Transaction":"6663","TradeValueA":"21673676","TradeVolumeB":"1726914","TurnoverRatio":"3.18"},
{"Month":"11504","Code":"9914","Name":"美利達","HighestPrice":"66.00","LowestPrice":"55.10","WeightedAvgPriceAB":"60.46","Transaction":"44950","TradeValueA":"2488643672","TradeVolumeB":"41159829","TurnoverRatio":"13.76"},
{"Month":"11504","Code":"9917","Name":"中保科","HighestPrice":"116.50","LowestPrice":"112.50","WeightedAvgPriceAB":"114.97","Transaction":"12486","TradeValueA":"1248986380","TradeVolumeB":"10863485","TurnoverRatio":"2.40"},
{"Month":"11504","Code":"9918","Name":"欣天然","HighestPrice":"47.70","LowestPrice":"41.55","WeightedAvgPriceAB":"44.04","Transaction":"6351","TradeValueA":"234969017","TradeVolumeB":"5334627","TurnoverRatio":"2.95"},
{"Month":"11504","Code":"9919","Name":"康那香","HighestPrice":"15.80","LowestPrice":"13.95","WeightedAvgPriceAB":"14.87","Transaction":"8542","TradeValueA":"132648017","TradeVolumeB":"8916865","TurnoverRatio":"4.56"},
{"Month":"11504","Code":"9921","Name":"巨大","HighestPrice":"72.40","LowestPrice":"65.10","WeightedAvgPriceAB":"68.70","Transaction":"36634","TradeValueA":"2325596777","TradeVolumeB":"33850694","TurnoverRatio":"8.63"},
{"Month":"11504","Code":"9924","Name":"福興","HighestPrice":"45.95","LowestPrice":"43.70","WeightedAvgPriceAB":"44.75","Transaction":"4475","TradeValueA":"98521335","TradeVolumeB":"2201566","TurnoverRatio":"1.46"},
{"Month":"11504","Code":"9925","Name":"新保","HighestPrice":"40.90","LowestPrice":"40.20","WeightedAvgPriceAB":"40.56","Transaction":"4386","TradeValueA":"218827492","TradeVolumeB":"5394768","TurnoverRatio":"1.39"},
{"Month":"11504","Code":"9926","Name":"新海","HighestPrice":"50.60","LowestPrice":"49.00","WeightedAvgPriceAB":"49.66","Transaction":"1517","TradeValueA":"49123377","TradeVolumeB":"989055","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"9927","Name":"泰銘","HighestPrice":"71.00","LowestPrice":"67.50","WeightedAvgPriceAB":"69.24","Transaction":"5797","TradeValueA":"132272097","TradeVolumeB":"1910082","TurnoverRatio":"1.59"},
{"Month":"11504","Code":"9928","Name":"中視","HighestPrice":"18.35","LowestPrice":"17.50","WeightedAvgPriceAB":"17.83","Transaction":"856","TradeValueA":"19553151","TradeVolumeB":"1096532","TurnoverRatio":"1.77"},
{"Month":"11504","Code":"9929","Name":"秋雨","HighestPrice":"13.45","LowestPrice":"11.00","WeightedAvgPriceAB":"12.40","Transaction":"919","TradeValueA":"10222734","TradeVolumeB":"824077","TurnoverRatio":"1.43"},
{"Month":"11504","Code":"9930","Name":"中聯資源","HighestPrice":"71.20","LowestPrice":"69.30","WeightedAvgPriceAB":"70.34","Transaction":"2112","TradeValueA":"96291514","TradeVolumeB":"1368780","TurnoverRatio":"0.55"},
{"Month":"11504","Code":"9931","Name":"欣高","HighestPrice":"37.80","LowestPrice":"34.65","WeightedAvgPriceAB":"35.92","Transaction":"4421","TradeValueA":"136200672","TradeVolumeB":"3791235","TurnoverRatio":"3.14"},
{"Month":"11504","Code":"9933","Name":"中鼎","HighestPrice":"40.30","LowestPrice":"34.40","WeightedAvgPriceAB":"36.81","Transaction":"83353","TradeValueA":"4807263675","TradeVolumeB":"130564840","TurnoverRatio":"14.50"},
{"Month":"11504","Code":"9934","Name":"成霖","HighestPrice":"9.76","LowestPrice":"9.27","WeightedAvgPriceAB":"9.45","Transaction":"5158","TradeValueA":"100718425","TradeVolumeB":"10651603","TurnoverRatio":"2.59"},
{"Month":"11504","Code":"9935","Name":"慶豐富","HighestPrice":"19.60","LowestPrice":"18.05","WeightedAvgPriceAB":"18.69","Transaction":"4002","TradeValueA":"102049137","TradeVolumeB":"5459964","TurnoverRatio":"3.07"},
{"Month":"11504","Code":"9937","Name":"全國","HighestPrice":"57.90","LowestPrice":"55.90","WeightedAvgPriceAB":"56.87","Transaction":"1247","TradeValueA":"58586739","TradeVolumeB":"1030154","TurnoverRatio":"0.33"},
{"Month":"11504","Code":"9938","Name":"百和","HighestPrice":"48.00","LowestPrice":"42.35","WeightedAvgPriceAB":"44.98","Transaction":"31905","TradeValueA":"1600949140","TradeVolumeB":"35591147","TurnoverRatio":"11.94"},
{"Month":"11504","Code":"9939","Name":"宏全","HighestPrice":"120.00","LowestPrice":"108.50","WeightedAvgPriceAB":"113.39","Transaction":"33862","TradeValueA":"3460912451","TradeVolumeB":"30521500","TurnoverRatio":"10.31"},
{"Month":"11504","Code":"9940","Name":"信義","HighestPrice":"20.25","LowestPrice":"19.55","WeightedAvgPriceAB":"19.95","Transaction":"5540","TradeValueA":"170844044","TradeVolumeB":"8559519","TurnoverRatio":"1.16"},
{"Month":"11504","Code":"9941","Name":"裕融","HighestPrice":"80.50","LowestPrice":"74.30","WeightedAvgPriceAB":"77.45","Transaction":"46798","TradeValueA":"2296874412","TradeVolumeB":"29654775","TurnoverRatio":"5.15"},
{"Month":"11504","Code":"9941A","Name":"裕融甲特","HighestPrice":"51.10","LowestPrice":"50.40","WeightedAvgPriceAB":"50.72","Transaction":"189","TradeValueA":"13441305","TradeVolumeB":"264994","TurnoverRatio":"0.26"},
{"Month":"11504","Code":"9942","Name":"茂順","HighestPrice":"119.00","LowestPrice":"113.50","WeightedAvgPriceAB":"116.71","Transaction":"2420","TradeValueA":"188953376","TradeVolumeB":"1618889","TurnoverRatio":"1.94"},
{"Month":"11504","Code":"9943","Name":"好樂迪","HighestPrice":"58.40","LowestPrice":"54.80","WeightedAvgPriceAB":"56.36","Transaction":"3102","TradeValueA":"111528416","TradeVolumeB":"1978598","TurnoverRatio":"1.58"},
{"Month":"11504","Code":"9944","Name":"新麗","HighestPrice":"16.75","LowestPrice":"16.10","WeightedAvgPriceAB":"16.46","Transaction":"1311","TradeValueA":"14050918","TradeVolumeB":"853629","TurnoverRatio":"0.80"},
{"Month":"11504","Code":"9945","Name":"潤泰新","HighestPrice":"26.00","LowestPrice":"23.60","WeightedAvgPriceAB":"24.74","Transaction":"56774","TradeValueA":"2741446365","TradeVolumeB":"110791028","TurnoverRatio":"3.89"},
{"Month":"11504","Code":"9946","Name":"三發地產","HighestPrice":"17.80","LowestPrice":"15.85","WeightedAvgPriceAB":"16.70","Transaction":"4418","TradeValueA":"144394355","TradeVolumeB":"8642272","TurnoverRatio":"2.64"},
{"Month":"11504","Code":"9955","Name":"佳龍","HighestPrice":"33.00","LowestPrice":"28.30","WeightedAvgPriceAB":"30.92","Transaction":"8652","TradeValueA":"285344239","TradeVolumeB":"9226479","TurnoverRatio":"8.83"},
{"Month":"11504","Code":"9958","Name":"世紀鋼","HighestPrice":"115.50","LowestPrice":"100.50","WeightedAvgPriceAB":"105.69","Transaction":"32142","TradeValueA":"3686212663","TradeVolumeB":"34876269","TurnoverRatio":"14.12"}]