[
{"Month":"11507","Code":"00400A","Name":"主動國泰動能高息","HighestPrice":"15.50","LowestPrice":"11.60","WeightedAvgPriceAB":"13.66","Transaction":"306244","TradeValueA":"17846132783","TradeVolumeB":"1306060708","TurnoverRatio":"60.19"},
{"Month":"11507","Code":"00401A","Name":"主動摩根台灣鑫收","HighestPrice":"14.05","LowestPrice":"11.33","WeightedAvgPriceAB":"12.69","Transaction":"18288","TradeValueA":"2094118391","TradeVolumeB":"164995925","TurnoverRatio":"70.09"},
{"Month":"11507","Code":"00402A","Name":"主動安聯美國科技","HighestPrice":"10.09","LowestPrice":"8.90","WeightedAvgPriceAB":"9.75","Transaction":"39535","TradeValueA":"1836314779","TradeVolumeB":"188184939","TurnoverRatio":"25.39"},
{"Month":"11507","Code":"00403A","Name":"主動統一升級50","HighestPrice":"11.29","LowestPrice":"8.31","WeightedAvgPriceAB":"9.76","Transaction":"1802298","TradeValueA":"84438739135","TradeVolumeB":"8644136828","TurnoverRatio":"47.28"},
{"Month":"11507","Code":"00404A","Name":"主動聯博動能50","HighestPrice":"10.41","LowestPrice":"8.31","WeightedAvgPriceAB":"9.49","Transaction":"32492","TradeValueA":"2404128089","TradeVolumeB":"253324504","TurnoverRatio":"68.41"},
{"Month":"11507","Code":"00405A","Name":"主動富邦台灣龍耀","HighestPrice":"9.54","LowestPrice":"6.50","WeightedAvgPriceAB":"8.13","Transaction":"492853","TradeValueA":"21318300030","TradeVolumeB":"2621867034","TurnoverRatio":"71.38"},
{"Month":"11507","Code":"00406A","Name":"主動中信台灣收益","HighestPrice":"10.57","LowestPrice":"7.87","WeightedAvgPriceAB":"8.96","Transaction":"297396","TradeValueA":"14697169548","TradeVolumeB":"1639632054","TurnoverRatio":"91.64"},
{"Month":"11507","Code":"00407A","Name":"主動凱基台灣","HighestPrice":"10.11","LowestPrice":"7.57","WeightedAvgPriceAB":"9.13","Transaction":"415713","TradeValueA":"19088822385","TradeVolumeB":"2088791840","TurnoverRatio":"64.57"},
{"Month":"11507","Code":"00408A","Name":"主動第一金優股息","HighestPrice":"10.17","LowestPrice":"9.09","WeightedAvgPriceAB":"9.94","Transaction":"18083","TradeValueA":"1508009935","TradeVolumeB":"151564443","TurnoverRatio":"88.56"},
{"Month":"11507","Code":"0050","Name":"元大台灣50","HighestPrice":"109.95","LowestPrice":"91.80","WeightedAvgPriceAB":"100.67","Transaction":"6428625","TradeValueA":"415524193426","TradeVolumeB":"4127586716","TurnoverRatio":"18.35"},
{"Month":"11507","Code":"0051","Name":"元大中型100","HighestPrice":"151.60","LowestPrice":"123.40","WeightedAvgPriceAB":"138.20","Transaction":"15383","TradeValueA":"295864553","TradeVolumeB":"2140721","TurnoverRatio":"8.73"},
{"Month":"11507","Code":"0052","Name":"富邦科技","HighestPrice":"64.80","LowestPrice":"53.35","WeightedAvgPriceAB":"59.74","Transaction":"536886","TradeValueA":"41429697261","TradeVolumeB":"693412918","TurnoverRatio":"25.61"},
{"Month":"11507","Code":"0053","Name":"元大電子","HighestPrice":"250.00","LowestPrice":"203.40","WeightedAvgPriceAB":"228.84","Transaction":"47034","TradeValueA":"273737237","TradeVolumeB":"1196163","TurnoverRatio":"21.79"},
{"Month":"11507","Code":"0055","Name":"元大MSCI金融","HighestPrice":"44.74","LowestPrice":"40.53","WeightedAvgPriceAB":"42.46","Transaction":"13149","TradeValueA":"420822353","TradeVolumeB":"9910664","TurnoverRatio":"11.05"},
{"Month":"11507","Code":"0056","Name":"元大高股息","HighestPrice":"53.95","LowestPrice":"45.84","WeightedAvgPriceAB":"50.44","Transaction":"1332555","TradeValueA":"82313028869","TradeVolumeB":"1631886261","TurnoverRatio":"11.36"},
{"Month":"11507","Code":"0057","Name":"富邦摩台","HighestPrice":"324.50","LowestPrice":"274.60","WeightedAvgPriceAB":"302.15","Transaction":"22604","TradeValueA":"181469796","TradeVolumeB":"600576","TurnoverRatio":"39.33"},
{"Month":"11507","Code":"0061","Name":"元大寶滬深","HighestPrice":"25.90","LowestPrice":"24.01","WeightedAvgPriceAB":"24.96","Transaction":"4378","TradeValueA":"138357370","TradeVolumeB":"5541303","TurnoverRatio":"5.73"},
{"Month":"11507","Code":"006203","Name":"元大MSCI台灣","HighestPrice":"199.95","LowestPrice":"167.55","WeightedAvgPriceAB":"186.48","Transaction":"12435","TradeValueA":"140924802","TradeVolumeB":"755698","TurnoverRatio":"7.39"},
{"Month":"11507","Code":"006204","Name":"永豐臺灣加權","HighestPrice":"236.90","LowestPrice":"198.65","WeightedAvgPriceAB":"222.23","Transaction":"2553","TradeValueA":"108872428","TradeVolumeB":"489907","TurnoverRatio":"32.66"},
{"Month":"11507","Code":"006205","Name":"富邦上証","HighestPrice":"42.29","LowestPrice":"39.65","WeightedAvgPriceAB":"41.08","Transaction":"8691","TradeValueA":"598785948","TradeVolumeB":"14574752","TurnoverRatio":"15.35"},
{"Month":"11507","Code":"006206","Name":"元大上證50","HighestPrice":"39.21","LowestPrice":"36.78","WeightedAvgPriceAB":"38.15","Transaction":"3495","TradeValueA":"71441401","TradeVolumeB":"1872535","TurnoverRatio":"6.86"},
{"Month":"11507","Code":"006207","Name":"復華滬深","HighestPrice":"34.55","LowestPrice":"32.00","WeightedAvgPriceAB":"33.18","Transaction":"3005","TradeValueA":"311938161","TradeVolumeB":"9400450","TurnoverRatio":"44.99"},
{"Month":"11507","Code":"006208","Name":"富邦台50","HighestPrice":"254.60","LowestPrice":"210.20","WeightedAvgPriceAB":"235.09","Transaction":"457882","TradeValueA":"25714055139","TradeVolumeB":"109376762","TurnoverRatio":"5.86"},
{"Month":"11507","Code":"00625K","Name":"富邦上証+R","HighestPrice":"9.00","LowestPrice":"8.38","WeightedAvgPriceAB":"41.16","Transaction":"21","TradeValueA":"2799178","TradeVolumeB":"68000","TurnoverRatio":"20.42"},
{"Month":"11507","Code":"00631L","Name":"元大台灣50正2","HighestPrice":"40.09","LowestPrice":"27.37","WeightedAvgPriceAB":"34.13","Transaction":"2433425","TradeValueA":"251856380459","TradeVolumeB":"7378397852","TurnoverRatio":"93.12"},
{"Month":"11507","Code":"00632R","Name":"元大台灣50反1","HighestPrice":"11.67","LowestPrice":"9.76","WeightedAvgPriceAB":"10.59","Transaction":"402089","TradeValueA":"46157865740","TradeVolumeB":"4358513528","TurnoverRatio":"207.37"},
{"Month":"11507","Code":"00633L","Name":"富邦上証正2","HighestPrice":"53.45","LowestPrice":"46.36","WeightedAvgPriceAB":"49.47","Transaction":"18257","TradeValueA":"4449125680","TradeVolumeB":"89933707","TurnoverRatio":"75.92"},
{"Month":"11507","Code":"00634R","Name":"富邦上証反1","HighestPrice":"3.22","LowestPrice":"3.01","WeightedAvgPriceAB":"3.11","Transaction":"700","TradeValueA":"55048330","TradeVolumeB":"17664573","TurnoverRatio":"37.38"},
{"Month":"11507","Code":"00635U","Name":"期元大S&P黃金","HighestPrice":"44.00","LowestPrice":"41.37","WeightedAvgPriceAB":"42.52","Transaction":"52351","TradeValueA":"2700882177","TradeVolumeB":"63506234","TurnoverRatio":"21.02"},
{"Month":"11507","Code":"00636","Name":"國泰中國A50","HighestPrice":"29.30","LowestPrice":"27.65","WeightedAvgPriceAB":"28.48","Transaction":"5669","TradeValueA":"452866083","TradeVolumeB":"15896737","TurnoverRatio":"16.58"},
{"Month":"11507","Code":"00636K","Name":"國泰中國A50+U","HighestPrice":"9.20","LowestPrice":"8.62","WeightedAvgPriceAB":"286.96","Transaction":"44","TradeValueA":"1262664","TradeVolumeB":"4400","TurnoverRatio":"7.08"},
{"Month":"11507","Code":"00637L","Name":"元大滬深300正2","HighestPrice":"22.14","LowestPrice":"19.29","WeightedAvgPriceAB":"20.61","Transaction":"83613","TradeValueA":"13779855381","TradeVolumeB":"668314484","TurnoverRatio":"90.05"},
{"Month":"11507","Code":"00638R","Name":"元大滬深300反1","HighestPrice":"6.92","LowestPrice":"6.43","WeightedAvgPriceAB":"6.69","Transaction":"701","TradeValueA":"50746471","TradeVolumeB":"7576431","TurnoverRatio":"30.98"},
{"Month":"11507","Code":"00639","Name":"富邦深100","HighestPrice":"18.92","LowestPrice":"16.09","WeightedAvgPriceAB":"17.44","Transaction":"7041","TradeValueA":"424208459","TradeVolumeB":"24322902","TurnoverRatio":"24.97"},
{"Month":"11507","Code":"00640L","Name":"富邦日本正2","HighestPrice":"109.40","LowestPrice":"96.65","WeightedAvgPriceAB":"104.36","Transaction":"2703","TradeValueA":"414476533","TradeVolumeB":"3971591","TurnoverRatio":"57.40"},
{"Month":"11507","Code":"00641R","Name":"富邦日本反1","HighestPrice":"3.92","LowestPrice":"3.69","WeightedAvgPriceAB":"3.77","Transaction":"2586","TradeValueA":"139074833","TradeVolumeB":"36805098","TurnoverRatio":"45.57"},
{"Month":"11507","Code":"00642U","Name":"期元大S&P石油","HighestPrice":"30.32","LowestPrice":"22.09","WeightedAvgPriceAB":"26.54","Transaction":"31685","TradeValueA":"2946762983","TradeVolumeB":"111029170","TurnoverRatio":"125.00"},
{"Month":"11507","Code":"00643","Name":"群益深証中小","HighestPrice":"20.89","LowestPrice":"17.79","WeightedAvgPriceAB":"19.45","Transaction":"5135","TradeValueA":"1244146322","TradeVolumeB":"63939437","TurnoverRatio":"87.58"},
{"Month":"11507","Code":"00643K","Name":"群益深証中小+R","HighestPrice":"4.47","LowestPrice":"3.80","WeightedAvgPriceAB":"20.26","Transaction":"123","TradeValueA":"2492642","TradeVolumeB":"123000","TurnoverRatio":"62.43"},
{"Month":"11507","Code":"00645","Name":"富邦日本","HighestPrice":"58.00","LowestPrice":"54.60","WeightedAvgPriceAB":"56.70","Transaction":"6741","TradeValueA":"209774645","TradeVolumeB":"3699587","TurnoverRatio":"8.50"},
{"Month":"11507","Code":"00646","Name":"元大S&P500","HighestPrice":"76.90","LowestPrice":"74.60","WeightedAvgPriceAB":"75.78","Transaction":"73668","TradeValueA":"5095590815","TradeVolumeB":"67233177","TurnoverRatio":"11.77"},
{"Month":"11507","Code":"00647L","Name":"元大S&P500正2","HighestPrice":"137.60","LowestPrice":"129.00","WeightedAvgPriceAB":"134.09","Transaction":"1681","TradeValueA":"133997529","TradeVolumeB":"999251","TurnoverRatio":"15.57"},
{"Month":"11507","Code":"00648R","Name":"元大S&P500反1","HighestPrice":"4.13","LowestPrice":"3.97","WeightedAvgPriceAB":"4.04","Transaction":"2283","TradeValueA":"147828187","TradeVolumeB":"36517290","TurnoverRatio":"25.68"},
{"Month":"11507","Code":"00650L","Name":"復華香港正2","HighestPrice":"18.34","LowestPrice":"13.78","WeightedAvgPriceAB":"16.15","Transaction":"20162","TradeValueA":"2083931638","TradeVolumeB":"129017015","TurnoverRatio":"123.65"},
{"Month":"11507","Code":"00651R","Name":"復華香港反1","HighestPrice":"5.82","LowestPrice":"5.05","WeightedAvgPriceAB":"5.37","Transaction":"1058","TradeValueA":"50643337","TradeVolumeB":"9417143","TurnoverRatio":"29.25"},
{"Month":"11507","Code":"00652","Name":"富邦印度","HighestPrice":"33.94","LowestPrice":"32.43","WeightedAvgPriceAB":"33.32","Transaction":"6457","TradeValueA":"265885671","TradeVolumeB":"7978136","TurnoverRatio":"12.36"},
{"Month":"11507","Code":"00653L","Name":"富邦印度正2","HighestPrice":"48.50","LowestPrice":"44.94","WeightedAvgPriceAB":"46.95","Transaction":"1953","TradeValueA":"224041770","TradeVolumeB":"4771484","TurnoverRatio":"33.12"},
{"Month":"11507","Code":"00654R","Name":"富邦印度反1","HighestPrice":"6.90","LowestPrice":"6.52","WeightedAvgPriceAB":"6.74","Transaction":"230","TradeValueA":"12013708","TradeVolumeB":"1779981","TurnoverRatio":"9.14"},
{"Month":"11507","Code":"00655L","Name":"國泰中國A50正2","HighestPrice":"37.23","LowestPrice":"32.32","WeightedAvgPriceAB":"34.63","Transaction":"9134","TradeValueA":"1555820789","TradeVolumeB":"44921426","TurnoverRatio":"77.50"},
{"Month":"11507","Code":"00656R","Name":"國泰中國A50反1","HighestPrice":"6.12","LowestPrice":"5.70","WeightedAvgPriceAB":"5.91","Transaction":"420","TradeValueA":"83196157","TradeVolumeB":"14064551","TurnoverRatio":"69.08"},
{"Month":"11507","Code":"00657","Name":"國泰日經225","HighestPrice":"82.85","LowestPrice":"71.10","WeightedAvgPriceAB":"77.79","Transaction":"2247","TradeValueA":"309821976","TradeVolumeB":"3982740","TurnoverRatio":"60.49"},
{"Month":"11507","Code":"00657K","Name":"國泰日經225+U","HighestPrice":"25.85","LowestPrice":"21.97","WeightedAvgPriceAB":"779.35","Transaction":"44","TradeValueA":"3429180","TradeVolumeB":"4400","TurnoverRatio":"151.72"},
{"Month":"11507","Code":"00660","Name":"元大歐洲50","HighestPrice":"46.95","LowestPrice":"45.12","WeightedAvgPriceAB":"45.88","Transaction":"2113","TradeValueA":"10969830","TradeVolumeB":"239068","TurnoverRatio":"3.17"},
{"Month":"11507","Code":"00661","Name":"元大日經225","HighestPrice":"92.40","LowestPrice":"78.20","WeightedAvgPriceAB":"85.77","Transaction":"5886","TradeValueA":"287370797","TradeVolumeB":"3350113","TurnoverRatio":"14.30"},
{"Month":"11507","Code":"00662","Name":"富邦NASDAQ","HighestPrice":"123.90","LowestPrice":"113.70","WeightedAvgPriceAB":"119.50","Transaction":"102486","TradeValueA":"10324572627","TradeVolumeB":"86397456","TurnoverRatio":"9.93"},
{"Month":"11507","Code":"00663L","Name":"國泰臺灣加權正2","HighestPrice":"115.90","LowestPrice":"77.25","WeightedAvgPriceAB":"98.82","Transaction":"139394","TradeValueA":"31008232750","TradeVolumeB":"313770282","TurnoverRatio":"178.62"},
{"Month":"11507","Code":"00664R","Name":"國泰臺灣加權反1","HighestPrice":"1.89","LowestPrice":"1.57","WeightedAvgPriceAB":"1.71","Transaction":"29333","TradeValueA":"1446907132","TradeVolumeB":"844495869","TurnoverRatio":"117.52"},
{"Month":"11507","Code":"00665L","Name":"富邦恒生國企正2","HighestPrice":"10.16","LowestPrice":"7.48","WeightedAvgPriceAB":"8.94","Transaction":"46211","TradeValueA":"5258834815","TradeVolumeB":"588021903","TurnoverRatio":"140.01"},
{"Month":"11507","Code":"00666R","Name":"富邦恒生國企反1","HighestPrice":"10.25","LowestPrice":"8.81","WeightedAvgPriceAB":"9.35","Transaction":"643","TradeValueA":"44072670","TradeVolumeB":"4711626","TurnoverRatio":"32.21"},
{"Month":"11507","Code":"00668","Name":"國泰美國道瓊","HighestPrice":"62.45","LowestPrice":"60.55","WeightedAvgPriceAB":"61.73","Transaction":"2343","TradeValueA":"134735375","TradeVolumeB":"2182578","TurnoverRatio":"29.16"},
{"Month":"11507","Code":"00668K","Name":"國泰美國道瓊+U","HighestPrice":"19.42","LowestPrice":"18.85","WeightedAvgPriceAB":"618.65","Transaction":"44","TradeValueA":"2722070","TradeVolumeB":"4400","TurnoverRatio":"58.66"},
{"Month":"11507","Code":"00669R","Name":"國泰美國道瓊反1","HighestPrice":"5.41","LowestPrice":"5.21","WeightedAvgPriceAB":"5.30","Transaction":"2293","TradeValueA":"113921136","TradeVolumeB":"21463243","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"00670L","Name":"富邦NASDAQ正2","HighestPrice":"215.85","LowestPrice":"173.50","WeightedAvgPriceAB":"194.96","Transaction":"28638","TradeValueA":"3552354204","TradeVolumeB":"18220018","TurnoverRatio":"23.92"},
{"Month":"11507","Code":"00671R","Name":"富邦NASDAQ反1","HighestPrice":"2.63","LowestPrice":"2.36","WeightedAvgPriceAB":"2.50","Transaction":"5674","TradeValueA":"368827489","TradeVolumeB":"146979074","TurnoverRatio":"27.42"},
{"Month":"11507","Code":"00673R","Name":"期元大S&P原油反1","HighestPrice":"16.38","LowestPrice":"11.73","WeightedAvgPriceAB":"13.58","Transaction":"48527","TradeValueA":"6223972137","TradeVolumeB":"458127091","TurnoverRatio":"83.06"},
{"Month":"11507","Code":"00674R","Name":"期元大S&P黃金反1","HighestPrice":"30.98","LowestPrice":"29.29","WeightedAvgPriceAB":"30.17","Transaction":"1619","TradeValueA":"157151102","TradeVolumeB":"5208711","TurnoverRatio":"33.77"},
{"Month":"11507","Code":"00675L","Name":"富邦臺灣加權正2","HighestPrice":"352.35","LowestPrice":"233.20","WeightedAvgPriceAB":"294.53","Transaction":"74765","TradeValueA":"19331492335","TradeVolumeB":"65634897","TurnoverRatio":"56.68"},
{"Month":"11507","Code":"00676R","Name":"富邦臺灣加權反1","HighestPrice":"6.44","LowestPrice":"5.39","WeightedAvgPriceAB":"5.84","Transaction":"20356","TradeValueA":"1479645713","TradeVolumeB":"253334296","TurnoverRatio":"157.02"},
{"Month":"11507","Code":"00678","Name":"群益那斯達克生技","HighestPrice":"42.35","LowestPrice":"40.00","WeightedAvgPriceAB":"40.88","Transaction":"3350","TradeValueA":"432536320","TradeVolumeB":"10579640","TurnoverRatio":"125.23"},
{"Month":"11507","Code":"00680L","Name":"元大美債20正2","HighestPrice":"7.02","LowestPrice":"6.46","WeightedAvgPriceAB":"6.74","Transaction":"13509","TradeValueA":"1852256968","TradeVolumeB":"274558086","TurnoverRatio":"18.43"},
{"Month":"11507","Code":"00681R","Name":"元大美債20反1","HighestPrice":"21.92","LowestPrice":"20.96","WeightedAvgPriceAB":"21.34","Transaction":"156","TradeValueA":"45473455","TradeVolumeB":"2130484","TurnoverRatio":"28.05"},
{"Month":"11507","Code":"00682U","Name":"期元大美元指數","HighestPrice":"20.91","LowestPrice":"20.47","WeightedAvgPriceAB":"20.75","Transaction":"57","TradeValueA":"2097831","TradeVolumeB":"101065","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"00683L","Name":"期元大美元指正2","HighestPrice":"22.36","LowestPrice":"21.65","WeightedAvgPriceAB":"22.01","Transaction":"327","TradeValueA":"25539413","TradeVolumeB":"1160253","TurnoverRatio":"10.14"},
{"Month":"11507","Code":"00684R","Name":"期元大美元指反1","HighestPrice":"15.01","LowestPrice":"14.81","WeightedAvgPriceAB":"14.92","Transaction":"44","TradeValueA":"2881413","TradeVolumeB":"193014","TurnoverRatio":"1.99"},
{"Month":"11507","Code":"00685L","Name":"群益臺灣加權正2","HighestPrice":"13.10","LowestPrice":"8.81","WeightedAvgPriceAB":"11.06","Transaction":"1900213","TradeValueA":"99367926188","TradeVolumeB":"8981147959","TurnoverRatio":"131.77"},
{"Month":"11507","Code":"00686R","Name":"群益臺灣加權反1","HighestPrice":"1.15","LowestPrice":"0.96","WeightedAvgPriceAB":"1.04","Transaction":"8444","TradeValueA":"347115189","TradeVolumeB":"332998939","TurnoverRatio":"158.74"},
{"Month":"11507","Code":"00688L","Name":"國泰20年美債正2","HighestPrice":"6.99","LowestPrice":"6.42","WeightedAvgPriceAB":"6.67","Transaction":"6402","TradeValueA":"593876015","TradeVolumeB":"88946419","TurnoverRatio":"14.04"},
{"Month":"11507","Code":"00689R","Name":"國泰20年美債反1","HighestPrice":"23.02","LowestPrice":"21.92","WeightedAvgPriceAB":"22.53","Transaction":"162","TradeValueA":"66688560","TradeVolumeB":"2958812","TurnoverRatio":"42.94"},
{"Month":"11507","Code":"00690","Name":"兆豐藍籌30","HighestPrice":"83.85","LowestPrice":"64.60","WeightedAvgPriceAB":"74.06","Transaction":"45937","TradeValueA":"1072694743","TradeVolumeB":"14483840","TurnoverRatio":"17.17"},
{"Month":"11507","Code":"00692","Name":"富邦公司治理","HighestPrice":"94.55","LowestPrice":"78.85","WeightedAvgPriceAB":"87.35","Transaction":"47059","TradeValueA":"3235467158","TradeVolumeB":"37037924","TurnoverRatio":"6.01"},
{"Month":"11507","Code":"00693U","Name":"期街口S&P黃豆","HighestPrice":"22.89","LowestPrice":"20.79","WeightedAvgPriceAB":"22.07","Transaction":"4969","TradeValueA":"462365717","TradeVolumeB":"20946177","TurnoverRatio":"27.50"},
{"Month":"11507","Code":"00700","Name":"富邦恒生國企","HighestPrice":"18.30","LowestPrice":"15.20","WeightedAvgPriceAB":"17.01","Transaction":"4788","TradeValueA":"197193492","TradeVolumeB":"11589881","TurnoverRatio":"33.13"},
{"Month":"11507","Code":"00701","Name":"國泰股利精選30","HighestPrice":"39.80","LowestPrice":"36.42","WeightedAvgPriceAB":"38.39","Transaction":"12065","TradeValueA":"664028453","TradeVolumeB":"17293135","TurnoverRatio":"10.11"},
{"Month":"11507","Code":"00702","Name":"國泰標普低波高息","HighestPrice":"25.55","LowestPrice":"24.70","WeightedAvgPriceAB":"25.03","Transaction":"1909","TradeValueA":"51997803","TradeVolumeB":"2077248","TurnoverRatio":"31.05"},
{"Month":"11507","Code":"00703","Name":"台新MSCI中國","HighestPrice":"20.25","LowestPrice":"17.79","WeightedAvgPriceAB":"19.14","Transaction":"1512","TradeValueA":"21139155","TradeVolumeB":"1104364","TurnoverRatio":"11.56"},
{"Month":"11507","Code":"00706L","Name":"期元大S&P日圓正2","HighestPrice":"18.75","LowestPrice":"18.03","WeightedAvgPriceAB":"18.37","Transaction":"6525","TradeValueA":"711793411","TradeVolumeB":"38741325","TurnoverRatio":"26.12"},
{"Month":"11507","Code":"00707R","Name":"期元大S&P日圓反1","HighestPrice":"33.06","LowestPrice":"32.59","WeightedAvgPriceAB":"32.76","Transaction":"16","TradeValueA":"1249887","TradeVolumeB":"38142","TurnoverRatio":"0.65"},
{"Month":"11507","Code":"00708L","Name":"期元大S&P黃金正2","HighestPrice":"76.05","LowestPrice":"67.65","WeightedAvgPriceAB":"71.50","Transaction":"40672","TradeValueA":"5019917996","TradeVolumeB":"70202291","TurnoverRatio":"55.02"},
{"Month":"11507","Code":"00709","Name":"富邦歐洲","HighestPrice":"41.50","LowestPrice":"39.38","WeightedAvgPriceAB":"40.37","Transaction":"4397","TradeValueA":"58041054","TradeVolumeB":"1437670","TurnoverRatio":"9.29"},
{"Month":"11507","Code":"00710B","Name":"復華彭博非投等債","HighestPrice":"19.33","LowestPrice":"18.92","WeightedAvgPriceAB":"19.19","Transaction":"1507","TradeValueA":"120523406","TradeVolumeB":"6279051","TurnoverRatio":"3.47"},
{"Month":"11507","Code":"00711B","Name":"復華彭博新興債","HighestPrice":"16.27","LowestPrice":"15.81","WeightedAvgPriceAB":"16.06","Transaction":"1245","TradeValueA":"44360847","TradeVolumeB":"2760756","TurnoverRatio":"0.31"},
{"Month":"11507","Code":"00712","Name":"復華富時不動產","HighestPrice":"9.13","LowestPrice":"8.74","WeightedAvgPriceAB":"8.92","Transaction":"90546","TradeValueA":"6079313477","TradeVolumeB":"681353454","TurnoverRatio":"13.75"},
{"Month":"11507","Code":"00713","Name":"元大台灣高息低波","HighestPrice":"61.75","LowestPrice":"59.30","WeightedAvgPriceAB":"60.62","Transaction":"96863","TradeValueA":"8623385145","TradeVolumeB":"142245602","TurnoverRatio":"8.28"},
{"Month":"11507","Code":"00714","Name":"群益道瓊美國地產","HighestPrice":"23.15","LowestPrice":"21.70","WeightedAvgPriceAB":"22.52","Transaction":"2362","TradeValueA":"135819142","TradeVolumeB":"6030013","TurnoverRatio":"28.62"},
{"Month":"11507","Code":"00715L","Name":"期街口布蘭特正2","HighestPrice":"55.80","LowestPrice":"31.17","WeightedAvgPriceAB":"44.14","Transaction":"67258","TradeValueA":"11013569184","TradeVolumeB":"249478598","TurnoverRatio":"234.93"},
{"Month":"11507","Code":"00717","Name":"富邦美國特別股","HighestPrice":"15.00","LowestPrice":"14.68","WeightedAvgPriceAB":"14.83","Transaction":"3743","TradeValueA":"46887552","TradeVolumeB":"3159818","TurnoverRatio":"2.57"},
{"Month":"11507","Code":"00728","Name":"第一金工業30","HighestPrice":"66.90","LowestPrice":"54.40","WeightedAvgPriceAB":"61.01","Transaction":"8301","TradeValueA":"349151085","TradeVolumeB":"5722035","TurnoverRatio":"14.70"},
{"Month":"11507","Code":"00730","Name":"富邦臺灣優質高息","HighestPrice":"29.87","LowestPrice":"26.19","WeightedAvgPriceAB":"28.17","Transaction":"7154","TradeValueA":"115478859","TradeVolumeB":"4099266","TurnoverRatio":"5.85"},
{"Month":"11507","Code":"00731","Name":"復華富時高息低波","HighestPrice":"91.15","LowestPrice":"86.30","WeightedAvgPriceAB":"88.59","Transaction":"5144","TradeValueA":"1297634757","TradeVolumeB":"14646128","TurnoverRatio":"69.41"},
{"Month":"11507","Code":"00733","Name":"富邦臺灣中小","HighestPrice":"79.70","LowestPrice":"53.25","WeightedAvgPriceAB":"66.82","Transaction":"24683","TradeValueA":"2283220884","TradeVolumeB":"34168780","TurnoverRatio":"50.64"},
{"Month":"11507","Code":"00735","Name":"國泰臺韓科技","HighestPrice":"116.90","LowestPrice":"82.10","WeightedAvgPriceAB":"99.20","Transaction":"114872","TradeValueA":"9408455151","TradeVolumeB":"94841966","TurnoverRatio":"76.00"},
{"Month":"11507","Code":"00736","Name":"國泰新興市場","HighestPrice":"31.80","LowestPrice":"30.42","WeightedAvgPriceAB":"31.22","Transaction":"1645","TradeValueA":"86053028","TradeVolumeB":"2755464","TurnoverRatio":"40.96"},
{"Month":"11507","Code":"00737","Name":"國泰AI機器人","HighestPrice":"39.73","LowestPrice":"36.95","WeightedAvgPriceAB":"38.54","Transaction":"4287","TradeValueA":"154528607","TradeVolumeB":"4008532","TurnoverRatio":"17.78"},
{"Month":"11507","Code":"00738U","Name":"期元大道瓊白銀","HighestPrice":"50.75","LowestPrice":"44.12","WeightedAvgPriceAB":"47.14","Transaction":"38775","TradeValueA":"3198248662","TradeVolumeB":"67839185","TurnoverRatio":"27.65"},
{"Month":"11507","Code":"00739","Name":"元大MSCI A股","HighestPrice":"29.97","LowestPrice":"27.20","WeightedAvgPriceAB":"28.73","Transaction":"2800","TradeValueA":"75597586","TradeVolumeB":"2630932","TurnoverRatio":"10.12"},
{"Month":"11507","Code":"00752","Name":"中信中國50","HighestPrice":"24.25","LowestPrice":"20.70","WeightedAvgPriceAB":"23.01","Transaction":"21902","TradeValueA":"1654061918","TradeVolumeB":"71860151","TurnoverRatio":"27.35"},
{"Month":"11507","Code":"00753L","Name":"中信中國50正2","HighestPrice":"10.01","LowestPrice":"8.23","WeightedAvgPriceAB":"9.21","Transaction":"44956","TradeValueA":"3292509976","TradeVolumeB":"357366776","TurnoverRatio":"51.26"},
{"Month":"11507","Code":"00757","Name":"統一FANG+","HighestPrice":"135.45","LowestPrice":"125.90","WeightedAvgPriceAB":"130.26","Transaction":"49030","TradeValueA":"6311779044","TradeVolumeB":"48452350","TurnoverRatio":"17.84"},
{"Month":"11507","Code":"00762","Name":"元大全球AI","HighestPrice":"119.65","LowestPrice":"98.75","WeightedAvgPriceAB":"110.01","Transaction":"12908","TradeValueA":"761101611","TradeVolumeB":"6917873","TurnoverRatio":"14.33"},
{"Month":"11507","Code":"00763U","Name":"期街口道瓊銅","HighestPrice":"34.95","LowestPrice":"32.44","WeightedAvgPriceAB":"33.64","Transaction":"7885","TradeValueA":"554856359","TradeVolumeB":"16492448","TurnoverRatio":"37.42"},
{"Month":"11507","Code":"00770","Name":"國泰北美科技","HighestPrice":"69.35","LowestPrice":"63.35","WeightedAvgPriceAB":"66.76","Transaction":"10102","TradeValueA":"349962251","TradeVolumeB":"5241550","TurnoverRatio":"6.59"},
{"Month":"11507","Code":"00771","Name":"元大US高息特別股","HighestPrice":"15.97","LowestPrice":"15.71","WeightedAvgPriceAB":"15.80","Transaction":"1253","TradeValueA":"6854038","TradeVolumeB":"433655","TurnoverRatio":"3.04"},
{"Month":"11507","Code":"00775B","Name":"台新投等債15+","HighestPrice":"32.76","LowestPrice":"31.75","WeightedAvgPriceAB":"32.28","Transaction":"547","TradeValueA":"58719495","TradeVolumeB":"1818867","TurnoverRatio":"0.78"},
{"Month":"11507","Code":"00783","Name":"富邦中証500","HighestPrice":"32.28","LowestPrice":"26.58","WeightedAvgPriceAB":"29.26","Transaction":"2846","TradeValueA":"132815645","TradeVolumeB":"4538242","TurnoverRatio":"64.54"},
{"Month":"11507","Code":"00830","Name":"國泰費城半導體","HighestPrice":"100.50","LowestPrice":"75.35","WeightedAvgPriceAB":"87.29","Transaction":"429427","TradeValueA":"24016124066","TradeVolumeB":"275117103","TurnoverRatio":"34.02"},
{"Month":"11507","Code":"00850","Name":"元大臺灣ESG永續","HighestPrice":"93.85","LowestPrice":"77.50","WeightedAvgPriceAB":"86.06","Transaction":"37376","TradeValueA":"1725097652","TradeVolumeB":"20045238","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"00851","Name":"台新全球AI","HighestPrice":"75.20","LowestPrice":"64.05","WeightedAvgPriceAB":"70.85","Transaction":"2014","TradeValueA":"12309683","TradeVolumeB":"173737","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"00852L","Name":"國泰美國道瓊正2","HighestPrice":"35.91","LowestPrice":"33.92","WeightedAvgPriceAB":"35.02","Transaction":"520","TradeValueA":"60502764","TradeVolumeB":"1727358","TurnoverRatio":"20.64"},
{"Month":"11507","Code":"00861","Name":"元大全球未來通訊","HighestPrice":"97.85","LowestPrice":"78.00","WeightedAvgPriceAB":"87.94","Transaction":"66190","TradeValueA":"465316596","TradeVolumeB":"5290830","TurnoverRatio":"7.56"},
{"Month":"11507","Code":"00865B","Name":"國泰US短期公債","HighestPrice":"49.61","LowestPrice":"48.45","WeightedAvgPriceAB":"49.11","Transaction":"18506","TradeValueA":"4614466968","TradeVolumeB":"93946481","TurnoverRatio":"33.82"},
{"Month":"11507","Code":"00875","Name":"國泰網路資安","HighestPrice":"54.85","LowestPrice":"49.64","WeightedAvgPriceAB":"51.97","Transaction":"6716","TradeValueA":"183986396","TradeVolumeB":"3539809","TurnoverRatio":"26.24"},
{"Month":"11507","Code":"00876","Name":"元大全球5G","HighestPrice":"108.75","LowestPrice":"75.80","WeightedAvgPriceAB":"92.13","Transaction":"78029","TradeValueA":"1167410533","TradeVolumeB":"12669994","TurnoverRatio":"13.47"},
{"Month":"11507","Code":"00878","Name":"國泰永續高股息","HighestPrice":"33.83","LowestPrice":"30.30","WeightedAvgPriceAB":"32.27","Transaction":"624657","TradeValueA":"27794368247","TradeVolumeB":"861149346","TurnoverRatio":"4.67"},
{"Month":"11507","Code":"00881","Name":"國泰台灣科技龍頭","HighestPrice":"56.35","LowestPrice":"45.04","WeightedAvgPriceAB":"50.96","Transaction":"179805","TradeValueA":"14497357531","TradeVolumeB":"284448673","TurnoverRatio":"11.49"},
{"Month":"11507","Code":"00882","Name":"中信中國高股息","HighestPrice":"15.62","LowestPrice":"14.50","WeightedAvgPriceAB":"15.06","Transaction":"48503","TradeValueA":"3451003345","TradeVolumeB":"229132251","TurnoverRatio":"11.61"},
{"Month":"11507","Code":"00885","Name":"富邦越南","HighestPrice":"19.26","LowestPrice":"17.03","WeightedAvgPriceAB":"18.05","Transaction":"26585","TradeValueA":"1435507422","TradeVolumeB":"79495052","TurnoverRatio":"12.98"},
{"Month":"11507","Code":"00891","Name":"中信關鍵半導體","HighestPrice":"38.30","LowestPrice":"29.48","WeightedAvgPriceAB":"34.30","Transaction":"205508","TradeValueA":"13436141010","TradeVolumeB":"391611965","TurnoverRatio":"22.28"},
{"Month":"11507","Code":"00892","Name":"富邦台灣半導體","HighestPrice":"47.03","LowestPrice":"34.00","WeightedAvgPriceAB":"41.57","Transaction":"68995","TradeValueA":"6896857088","TradeVolumeB":"165904438","TurnoverRatio":"50.00"},
{"Month":"11507","Code":"00893","Name":"國泰智能電動車","HighestPrice":"47.70","LowestPrice":"39.93","WeightedAvgPriceAB":"44.24","Transaction":"13457","TradeValueA":"1106665321","TradeVolumeB":"25014885","TurnoverRatio":"6.95"},
{"Month":"11507","Code":"00894","Name":"中信小資高價30","HighestPrice":"51.00","LowestPrice":"38.90","WeightedAvgPriceAB":"45.33","Transaction":"27788","TradeValueA":"1520973196","TradeVolumeB":"33547974","TurnoverRatio":"22.51"},
{"Month":"11507","Code":"00895","Name":"富邦未來車","HighestPrice":"52.95","LowestPrice":"45.50","WeightedAvgPriceAB":"49.72","Transaction":"9498","TradeValueA":"775187046","TradeVolumeB":"15588768","TurnoverRatio":"10.61"},
{"Month":"11507","Code":"00896","Name":"中信綠能及電動車","HighestPrice":"28.80","LowestPrice":"23.37","WeightedAvgPriceAB":"26.74","Transaction":"40508","TradeValueA":"2324418769","TradeVolumeB":"86915825","TurnoverRatio":"22.06"},
{"Month":"11507","Code":"00897","Name":"富邦基因免疫生技","HighestPrice":"11.81","LowestPrice":"10.43","WeightedAvgPriceAB":"11.31","Transaction":"6503","TradeValueA":"258121434","TradeVolumeB":"22811182","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"00898","Name":"國泰基因免疫革命","HighestPrice":"9.78","LowestPrice":"9.16","WeightedAvgPriceAB":"9.45","Transaction":"6104","TradeValueA":"183324647","TradeVolumeB":"19393615","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"00899","Name":"FT潔淨能源","HighestPrice":"26.80","LowestPrice":"22.71","WeightedAvgPriceAB":"24.91","Transaction":"4342","TradeValueA":"55502440","TradeVolumeB":"2227996","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"00900","Name":"富邦特選高股息30","HighestPrice":"19.78","LowestPrice":"17.32","WeightedAvgPriceAB":"18.53","Transaction":"39533","TradeValueA":"2122149304","TradeVolumeB":"114510212","TurnoverRatio":"7.13"},
{"Month":"11507","Code":"00901","Name":"永豐智能車供應鏈","HighestPrice":"48.52","LowestPrice":"37.39","WeightedAvgPriceAB":"43.34","Transaction":"6003","TradeValueA":"500210583","TradeVolumeB":"11539522","TurnoverRatio":"18.21"},
{"Month":"11507","Code":"00902","Name":"中信電池及儲能","HighestPrice":"15.02","LowestPrice":"12.00","WeightedAvgPriceAB":"13.18","Transaction":"14413","TradeValueA":"426579449","TradeVolumeB":"32356083","TurnoverRatio":"14.22"},
{"Month":"11507","Code":"00903","Name":"富邦元宇宙","HighestPrice":"21.47","LowestPrice":"19.32","WeightedAvgPriceAB":"20.69","Transaction":"3380","TradeValueA":"167111134","TradeVolumeB":"8074926","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"00904","Name":"台新臺灣半導體30","HighestPrice":"44.35","LowestPrice":"33.65","WeightedAvgPriceAB":"40.03","Transaction":"22953","TradeValueA":"1706971890","TradeVolumeB":"42642288","TurnoverRatio":"25.67"},
{"Month":"11507","Code":"00905","Name":"FT臺灣Smart","HighestPrice":"29.05","LowestPrice":"21.97","WeightedAvgPriceAB":"26.04","Transaction":"46728","TradeValueA":"1920743188","TradeVolumeB":"73739461","TurnoverRatio":"20.32"},
{"Month":"11507","Code":"00907","Name":"永豐優息存股","HighestPrice":"17.05","LowestPrice":"16.04","WeightedAvgPriceAB":"16.48","Transaction":"8376","TradeValueA":"505003866","TradeVolumeB":"30629901","TurnoverRatio":"19.93"},
{"Month":"11507","Code":"00908","Name":"富邦入息REITs+","HighestPrice":"15.90","LowestPrice":"15.04","WeightedAvgPriceAB":"15.53","Transaction":"2011","TradeValueA":"56265410","TradeVolumeB":"3622642","TurnoverRatio":"10.22"},
{"Month":"11507","Code":"00909","Name":"國泰數位支付服務","HighestPrice":"48.86","LowestPrice":"41.59","WeightedAvgPriceAB":"45.67","Transaction":"24830","TradeValueA":"1296436869","TradeVolumeB":"28384558","TurnoverRatio":"26.98"},
{"Month":"11507","Code":"00910","Name":"第一金太空衛星","HighestPrice":"66.05","LowestPrice":"51.50","WeightedAvgPriceAB":"58.57","Transaction":"47224","TradeValueA":"1582829118","TradeVolumeB":"27023651","TurnoverRatio":"21.37"},
{"Month":"11507","Code":"00911","Name":"兆豐洲際半導體","HighestPrice":"68.90","LowestPrice":"48.04","WeightedAvgPriceAB":"57.86","Transaction":"90729","TradeValueA":"1099019572","TradeVolumeB":"18992612","TurnoverRatio":"63.51"},
{"Month":"11507","Code":"00912","Name":"中信臺灣智慧50","HighestPrice":"35.40","LowestPrice":"28.63","WeightedAvgPriceAB":"32.43","Transaction":"10417","TradeValueA":"514903011","TradeVolumeB":"15876811","TurnoverRatio":"25.92"},
{"Month":"11507","Code":"00913","Name":"兆豐台灣晶圓製造","HighestPrice":"55.70","LowestPrice":"39.50","WeightedAvgPriceAB":"48.63","Transaction":"25656","TradeValueA":"2476562628","TradeVolumeB":"50925602","TurnoverRatio":"101.31"},
{"Month":"11507","Code":"00915","Name":"凱基優選高股息30","HighestPrice":"32.85","LowestPrice":"29.57","WeightedAvgPriceAB":"31.31","Transaction":"20746","TradeValueA":"2775057048","TradeVolumeB":"88618616","TurnoverRatio":"17.00"},
{"Month":"11507","Code":"00916","Name":"國泰全球品牌50","HighestPrice":"26.77","LowestPrice":"25.14","WeightedAvgPriceAB":"26.09","Transaction":"15875","TradeValueA":"1042952721","TradeVolumeB":"39974914","TurnoverRatio":"34.04"},
{"Month":"11507","Code":"00917","Name":"中信特選金融","HighestPrice":"24.24","LowestPrice":"21.96","WeightedAvgPriceAB":"23.41","Transaction":"9051","TradeValueA":"401224134","TradeVolumeB":"17131754","TurnoverRatio":"27.86"},
{"Month":"11507","Code":"00918","Name":"大華優利高填息30","HighestPrice":"32.88","LowestPrice":"30.63","WeightedAvgPriceAB":"31.87","Transaction":"185640","TradeValueA":"17527446927","TradeVolumeB":"549796714","TurnoverRatio":"15.88"},
{"Month":"11507","Code":"00919","Name":"群益台灣精選高息","HighestPrice":"30.17","LowestPrice":"27.95","WeightedAvgPriceAB":"29.25","Transaction":"887012","TradeValueA":"48377451555","TradeVolumeB":"1653509913","TurnoverRatio":"9.08"},
{"Month":"11507","Code":"00920","Name":"富邦ESG綠色電力","HighestPrice":"26.86","LowestPrice":"22.20","WeightedAvgPriceAB":"24.79","Transaction":"8385","TradeValueA":"215915499","TradeVolumeB":"8707893","TurnoverRatio":"42.93"},
{"Month":"11507","Code":"00921","Name":"兆豐龍頭等權重","HighestPrice":"23.99","LowestPrice":"21.38","WeightedAvgPriceAB":"22.99","Transaction":"4987","TradeValueA":"115365174","TradeVolumeB":"5017444","TurnoverRatio":"8.99"},
{"Month":"11507","Code":"00922","Name":"國泰台灣領袖50","HighestPrice":"42.12","LowestPrice":"34.90","WeightedAvgPriceAB":"38.94","Transaction":"165182","TradeValueA":"11605218657","TradeVolumeB":"298013324","TurnoverRatio":"13.81"},
{"Month":"11507","Code":"00923","Name":"群益台ESG低碳50","HighestPrice":"43.92","LowestPrice":"36.04","WeightedAvgPriceAB":"40.28","Transaction":"57938","TradeValueA":"4082369448","TradeVolumeB":"101328531","TurnoverRatio":"11.73"},
{"Month":"11507","Code":"00924","Name":"復華S&P500成長","HighestPrice":"33.27","LowestPrice":"31.41","WeightedAvgPriceAB":"32.46","Transaction":"31228","TradeValueA":"1763744926","TradeVolumeB":"54329151","TurnoverRatio":"12.48"},
{"Month":"11507","Code":"00926","Name":"凱基全球菁英55","HighestPrice":"25.90","LowestPrice":"24.51","WeightedAvgPriceAB":"25.27","Transaction":"6272","TradeValueA":"533739876","TradeVolumeB":"21115464","TurnoverRatio":"22.11"},
{"Month":"11507","Code":"00927","Name":"群益半導體收益","HighestPrice":"43.55","LowestPrice":"30.85","WeightedAvgPriceAB":"39.20","Transaction":"426628","TradeValueA":"42390327518","TradeVolumeB":"1081289810","TurnoverRatio":"78.87"},
{"Month":"11507","Code":"00929","Name":"復華台灣科技優息","HighestPrice":"31.81","LowestPrice":"25.69","WeightedAvgPriceAB":"28.84","Transaction":"328097","TradeValueA":"24407744152","TradeVolumeB":"846271424","TurnoverRatio":"17.53"},
{"Month":"11507","Code":"00930","Name":"永豐ESG低碳高息","HighestPrice":"25.53","LowestPrice":"22.08","WeightedAvgPriceAB":"24.05","Transaction":"5608","TradeValueA":"417998793","TradeVolumeB":"17378952","TurnoverRatio":"13.23"},
{"Month":"11507","Code":"00932","Name":"兆豐永續高息等權","HighestPrice":"18.34","LowestPrice":"16.19","WeightedAvgPriceAB":"17.45","Transaction":"5568","TradeValueA":"240043742","TradeVolumeB":"13749922","TurnoverRatio":"11.52"},
{"Month":"11507","Code":"00934","Name":"中信成長高股息","HighestPrice":"28.95","LowestPrice":"25.04","WeightedAvgPriceAB":"27.30","Transaction":"29076","TradeValueA":"1859166146","TradeVolumeB":"68095681","TurnoverRatio":"15.94"},
{"Month":"11507","Code":"00935","Name":"野村臺灣新科技50","HighestPrice":"63.70","LowestPrice":"46.54","WeightedAvgPriceAB":"55.15","Transaction":"256414","TradeValueA":"21668767243","TradeVolumeB":"392893154","TurnoverRatio":"44.72"},
{"Month":"11507","Code":"00936","Name":"台新永續高息中小","HighestPrice":"21.65","LowestPrice":"19.13","WeightedAvgPriceAB":"20.52","Transaction":"9226","TradeValueA":"676246797","TradeVolumeB":"32948884","TurnoverRatio":"16.01"},
{"Month":"11507","Code":"00938","Name":"凱基優選30","HighestPrice":"25.30","LowestPrice":"23.21","WeightedAvgPriceAB":"24.22","Transaction":"5569","TradeValueA":"941227996","TradeVolumeB":"38852761","TurnoverRatio":"39.63"},
{"Month":"11507","Code":"00939","Name":"統一台灣高息動能","HighestPrice":"22.30","LowestPrice":"20.88","WeightedAvgPriceAB":"21.42","Transaction":"25666","TradeValueA":"2122162360","TradeVolumeB":"99039972","TurnoverRatio":"8.36"},
{"Month":"11507","Code":"00940","Name":"元大台灣價值高息","HighestPrice":"12.86","LowestPrice":"11.37","WeightedAvgPriceAB":"12.17","Transaction":"74041","TradeValueA":"4435068010","TradeVolumeB":"364142287","TurnoverRatio":"6.70"},
{"Month":"11507","Code":"00941","Name":"中信上游半導體","HighestPrice":"30.70","LowestPrice":"23.55","WeightedAvgPriceAB":"26.71","Transaction":"49935","TradeValueA":"1675823589","TradeVolumeB":"62729727","TurnoverRatio":"13.73"},
{"Month":"11507","Code":"00943","Name":"兆豐電子高息等權","HighestPrice":"23.41","LowestPrice":"19.80","WeightedAvgPriceAB":"21.55","Transaction":"2983","TradeValueA":"157417545","TradeVolumeB":"7303511","TurnoverRatio":"17.64"},
{"Month":"11507","Code":"00944","Name":"野村趨勢動能高息","HighestPrice":"22.56","LowestPrice":"18.90","WeightedAvgPriceAB":"20.92","Transaction":"6728","TradeValueA":"219447452","TradeVolumeB":"10488860","TurnoverRatio":"19.39"},
{"Month":"11507","Code":"00945B","Name":"凱基美國非投等債","HighestPrice":"14.69","LowestPrice":"14.51","WeightedAvgPriceAB":"14.63","Transaction":"12479","TradeValueA":"1765800582","TradeVolumeB":"120683163","TurnoverRatio":"15.23"},
{"Month":"11507","Code":"00946","Name":"群益科技高息成長","HighestPrice":"16.00","LowestPrice":"13.64","WeightedAvgPriceAB":"14.92","Transaction":"20519","TradeValueA":"1162722373","TradeVolumeB":"77927332","TurnoverRatio":"16.91"},
{"Month":"11507","Code":"00947","Name":"台新臺灣IC設計","HighestPrice":"40.28","LowestPrice":"27.45","WeightedAvgPriceAB":"34.47","Transaction":"100134","TradeValueA":"6191977551","TradeVolumeB":"179582374","TurnoverRatio":"58.14"},
{"Month":"11507","Code":"00949","Name":"復華日本龍頭","HighestPrice":"21.48","LowestPrice":"19.98","WeightedAvgPriceAB":"20.74","Transaction":"8777","TradeValueA":"351002451","TradeVolumeB":"16916370","TurnoverRatio":"9.81"},
{"Month":"11507","Code":"00951","Name":"台新日本半導體","HighestPrice":"21.93","LowestPrice":"14.39","WeightedAvgPriceAB":"18.53","Transaction":"33205","TradeValueA":"1677364385","TradeVolumeB":"90517653","TurnoverRatio":"40.13"},
{"Month":"11507","Code":"00952","Name":"凱基台灣AI50","HighestPrice":"19.23","LowestPrice":"15.70","WeightedAvgPriceAB":"17.70","Transaction":"17115","TradeValueA":"1138042607","TradeVolumeB":"64266817","TurnoverRatio":"26.04"},
{"Month":"11507","Code":"00953B","Name":"群益優選非投等債","HighestPrice":"9.85","LowestPrice":"9.68","WeightedAvgPriceAB":"9.75","Transaction":"86375","TradeValueA":"7066877844","TradeVolumeB":"724111116","TurnoverRatio":"17.50"},
{"Month":"11507","Code":"00954","Name":"中信日本半導體","HighestPrice":"23.40","LowestPrice":"15.31","WeightedAvgPriceAB":"19.85","Transaction":"27190","TradeValueA":"1471619254","TradeVolumeB":"74130493","TurnoverRatio":"61.39"},
{"Month":"11507","Code":"00956","Name":"中信日經高股息","HighestPrice":"13.22","LowestPrice":"11.94","WeightedAvgPriceAB":"12.58","Transaction":"4654","TradeValueA":"143277939","TradeVolumeB":"11387256","TurnoverRatio":"33.36"},
{"Month":"11507","Code":"00960","Name":"野村全球航運龍頭","HighestPrice":"18.82","LowestPrice":"16.63","WeightedAvgPriceAB":"17.99","Transaction":"8187","TradeValueA":"322046125","TradeVolumeB":"17898880","TurnoverRatio":"31.68"},
{"Month":"11507","Code":"00961","Name":"FT臺灣永續高息","HighestPrice":"12.99","LowestPrice":"12.26","WeightedAvgPriceAB":"12.65","Transaction":"71898","TradeValueA":"4394953314","TradeVolumeB":"347210329","TurnoverRatio":"77.41"},
{"Month":"11507","Code":"00962","Name":"台新AI優息動能","HighestPrice":"15.38","LowestPrice":"13.32","WeightedAvgPriceAB":"14.46","Transaction":"5669","TradeValueA":"188318869","TradeVolumeB":"13021122","TurnoverRatio":"23.92"},
{"Month":"11507","Code":"00963","Name":"中信全球高股息","HighestPrice":"13.48","LowestPrice":"12.48","WeightedAvgPriceAB":"13.08","Transaction":"7853","TradeValueA":"347440176","TradeVolumeB":"26546741","TurnoverRatio":"25.66"},
{"Month":"11507","Code":"00964","Name":"中信亞太高股息","HighestPrice":"14.37","LowestPrice":"13.32","WeightedAvgPriceAB":"13.95","Transaction":"9469","TradeValueA":"657116040","TradeVolumeB":"47080644","TurnoverRatio":"66.66"},
{"Month":"11507","Code":"00965","Name":"元大航太防衛科技","HighestPrice":"26.04","LowestPrice":"24.00","WeightedAvgPriceAB":"25.08","Transaction":"21218","TradeValueA":"1091955643","TradeVolumeB":"43527656","TurnoverRatio":"9.92"},
{"Month":"11507","Code":"00971","Name":"野村美國研發龍頭","HighestPrice":"17.39","LowestPrice":"16.59","WeightedAvgPriceAB":"16.98","Transaction":"5589","TradeValueA":"168897248","TradeVolumeB":"9945065","TurnoverRatio":"17.39"},
{"Month":"11507","Code":"00972","Name":"野村日本動能高息","HighestPrice":"21.62","LowestPrice":"19.07","WeightedAvgPriceAB":"20.39","Transaction":"1217","TradeValueA":"68755975","TradeVolumeB":"3371847","TurnoverRatio":"20.22"},
{"Month":"11507","Code":"009800","Name":"中信NASDAQ","HighestPrice":"13.39","LowestPrice":"12.30","WeightedAvgPriceAB":"12.93","Transaction":"13697","TradeValueA":"374756148","TradeVolumeB":"28969842","TurnoverRatio":"10.06"},
{"Month":"11507","Code":"009801","Name":"中信美國創新科技","HighestPrice":"12.67","LowestPrice":"11.57","WeightedAvgPriceAB":"12.21","Transaction":"5936","TradeValueA":"228427326","TradeVolumeB":"18696952","TurnoverRatio":"19.15"},
{"Month":"11507","Code":"009802","Name":"富邦旗艦50","HighestPrice":"19.95","LowestPrice":"15.85","WeightedAvgPriceAB":"18.12","Transaction":"29717","TradeValueA":"1782872129","TradeVolumeB":"98392126","TurnoverRatio":"18.51"},
{"Month":"11507","Code":"009803","Name":"玉山市值動能50","HighestPrice":"22.25","LowestPrice":"18.44","WeightedAvgPriceAB":"20.55","Transaction":"32706","TradeValueA":"1256463459","TradeVolumeB":"61136182","TurnoverRatio":"31.78"},
{"Month":"11507","Code":"009804","Name":"聯邦台精彩50","HighestPrice":"24.76","LowestPrice":"18.80","WeightedAvgPriceAB":"22.76","Transaction":"29131","TradeValueA":"1718321862","TradeVolumeB":"75467248","TurnoverRatio":"47.94"},
{"Month":"11507","Code":"009805","Name":"台新美國電力基建","HighestPrice":"17.41","LowestPrice":"14.97","WeightedAvgPriceAB":"16.29","Transaction":"45331","TradeValueA":"2291107472","TradeVolumeB":"140579200","TurnoverRatio":"22.92"},
{"Month":"11507","Code":"009808","Name":"華南永昌優選50","HighestPrice":"32.50","LowestPrice":"27.25","WeightedAvgPriceAB":"30.13","Transaction":"2412","TradeValueA":"280210950","TradeVolumeB":"9299767","TurnoverRatio":"22.67"},
{"Month":"11507","Code":"009809","Name":"富邦淨零ESG50","HighestPrice":"18.37","LowestPrice":"15.73","WeightedAvgPriceAB":"17.40","Transaction":"2797","TradeValueA":"458927799","TradeVolumeB":"26362436","TurnoverRatio":"80.21"},
{"Month":"11507","Code":"00980A","Name":"主動野村臺灣優選","HighestPrice":"25.38","LowestPrice":"19.08","WeightedAvgPriceAB":"22.05","Transaction":"71271","TradeValueA":"6400958800","TradeVolumeB":"290272308","TurnoverRatio":"36.89"},
{"Month":"11507","Code":"009810","Name":"玉山全球藍籌100","HighestPrice":"21.13","LowestPrice":"20.16","WeightedAvgPriceAB":"20.72","Transaction":"1335","TradeValueA":"89797473","TradeVolumeB":"4331972","TurnoverRatio":"22.61"},
{"Month":"11507","Code":"009811","Name":"統一美國50","HighestPrice":"13.33","LowestPrice":"12.74","WeightedAvgPriceAB":"13.01","Transaction":"14669","TradeValueA":"678690085","TradeVolumeB":"52164997","TurnoverRatio":"21.16"},
{"Month":"11507","Code":"009812","Name":"野村日本東證","HighestPrice":"12.80","LowestPrice":"12.04","WeightedAvgPriceAB":"12.45","Transaction":"4550","TradeValueA":"127650029","TradeVolumeB":"10252243","TurnoverRatio":"10.47"},
{"Month":"11507","Code":"009813","Name":"貝萊德標普卓越50","HighestPrice":"11.35","LowestPrice":"10.77","WeightedAvgPriceAB":"11.10","Transaction":"11061","TradeValueA":"615529601","TradeVolumeB":"55450167","TurnoverRatio":"16.24"},
{"Month":"11507","Code":"009816","Name":"凱基台灣TOP50","HighestPrice":"15.96","LowestPrice":"13.10","WeightedAvgPriceAB":"14.60","Transaction":"1274577","TradeValueA":"63318014326","TradeVolumeB":"4334177545","TurnoverRatio":"35.47"},
{"Month":"11507","Code":"009817","Name":"國泰日本不動產","HighestPrice":"9.51","LowestPrice":"8.75","WeightedAvgPriceAB":"9.19","Transaction":"6433","TradeValueA":"380491104","TradeVolumeB":"41397638","TurnoverRatio":"17.88"},
{"Month":"11507","Code":"009818","Name":"華南永昌NASDAQxT","HighestPrice":"20.32","LowestPrice":"18.78","WeightedAvgPriceAB":"19.74","Transaction":"1799","TradeValueA":"173492737","TradeVolumeB":"8785608","TurnoverRatio":"17.17"},
{"Month":"11507","Code":"009819","Name":"中信數據及電力","HighestPrice":"10.39","LowestPrice":"9.55","WeightedAvgPriceAB":"9.99","Transaction":"48875","TradeValueA":"1494378856","TradeVolumeB":"149438147","TurnoverRatio":"22.22"},
{"Month":"11507","Code":"00981A","Name":"主動統一台股增長","HighestPrice":"32.45","LowestPrice":"23.20","WeightedAvgPriceAB":"27.68","Transaction":"1994142","TradeValueA":"176743064929","TradeVolumeB":"6385127143","TurnoverRatio":"57.34"},
{"Month":"11507","Code":"00981T","Name":"平衡凱基雙核收息","HighestPrice":"12.43","LowestPrice":"11.55","WeightedAvgPriceAB":"12.03","Transaction":"13105","TradeValueA":"1222869008","TradeVolumeB":"101598230","TurnoverRatio":"44.70"},
{"Month":"11507","Code":"009820","Name":"元大納斯達克精選","HighestPrice":"10.23","LowestPrice":"8.95","WeightedAvgPriceAB":"9.81","Transaction":"33858","TradeValueA":"2320908483","TradeVolumeB":"236437015","TurnoverRatio":"18.53"},
{"Month":"11507","Code":"009821","Name":"野村稀土關鍵資源","HighestPrice":"14.54","LowestPrice":"12.35","WeightedAvgPriceAB":"13.48","Transaction":"98528","TradeValueA":"3421199176","TradeVolumeB":"253642667","TurnoverRatio":"35.58"},
{"Month":"11507","Code":"009824","Name":"群益美國科技巨頭","HighestPrice":"10.35","LowestPrice":"9.49","WeightedAvgPriceAB":"10.03","Transaction":"70015","TradeValueA":"3144892117","TradeVolumeB":"313251952","TurnoverRatio":"47.87"},
{"Month":"11507","Code":"00982A","Name":"主動群益台灣強棒","HighestPrice":"25.86","LowestPrice":"18.30","WeightedAvgPriceAB":"22.20","Transaction":"247753","TradeValueA":"17398380390","TradeVolumeB":"783667651","TurnoverRatio":"33.97"},
{"Month":"11507","Code":"00982D","Name":"主動富邦動態入息","HighestPrice":"10.05","LowestPrice":"9.81","WeightedAvgPriceAB":"9.94","Transaction":"3896","TradeValueA":"299736423","TradeVolumeB":"30139148","TurnoverRatio":"41.15"},
{"Month":"11507","Code":"00982T","Name":"平衡兆豐台美動能","HighestPrice":"16.08","LowestPrice":"13.81","WeightedAvgPriceAB":"15.12","Transaction":"768","TradeValueA":"29057768","TradeVolumeB":"1921671","TurnoverRatio":"10.33"},
{"Month":"11507","Code":"00983A","Name":"主動中信ARK創新","HighestPrice":"12.65","LowestPrice":"10.92","WeightedAvgPriceAB":"12.09","Transaction":"11163","TradeValueA":"452795484","TradeVolumeB":"37439203","TurnoverRatio":"37.55"},
{"Month":"11507","Code":"00983D","Name":"主動富邦複合收益","HighestPrice":"10.25","LowestPrice":"10.08","WeightedAvgPriceAB":"10.15","Transaction":"4655","TradeValueA":"190597617","TradeVolumeB":"18768098","TurnoverRatio":"18.45"},
{"Month":"11507","Code":"00984A","Name":"主動安聯台灣高息","HighestPrice":"17.05","LowestPrice":"13.08","WeightedAvgPriceAB":"15.59","Transaction":"116545","TradeValueA":"4781145063","TradeVolumeB":"306553653","TurnoverRatio":"46.52"},
{"Month":"11507","Code":"00984D","Name":"主動聯博全球非投","HighestPrice":"10.27","LowestPrice":"10.08","WeightedAvgPriceAB":"10.18","Transaction":"26205","TradeValueA":"3650071582","TradeVolumeB":"358436860","TurnoverRatio":"53.93"},
{"Month":"11507","Code":"00985A","Name":"主動野村台灣50","HighestPrice":"22.70","LowestPrice":"18.22","WeightedAvgPriceAB":"20.56","Transaction":"36660","TradeValueA":"2294896566","TradeVolumeB":"111583816","TurnoverRatio":"23.42"},
{"Month":"11507","Code":"00985B","Name":"群益ESG投等債0-5","HighestPrice":"10.43","LowestPrice":"10.27","WeightedAvgPriceAB":"10.35","Transaction":"10382","TradeValueA":"1324424396","TradeVolumeB":"127914336","TurnoverRatio":"21.23"},
{"Month":"11507","Code":"00986A","Name":"主動台新龍頭成長","HighestPrice":"15.79","LowestPrice":"13.34","WeightedAvgPriceAB":"14.60","Transaction":"4181","TradeValueA":"169905043","TradeVolumeB":"11633010","TurnoverRatio":"28.14"},
{"Month":"11507","Code":"00987A","Name":"主動台新優勢成長","HighestPrice":"17.59","LowestPrice":"11.95","WeightedAvgPriceAB":"14.77","Transaction":"23763","TradeValueA":"1158224040","TradeVolumeB":"78364773","TurnoverRatio":"43.98"},
{"Month":"11507","Code":"00988A","Name":"主動統一全球創新","HighestPrice":"23.03","LowestPrice":"13.98","WeightedAvgPriceAB":"18.41","Transaction":"685727","TradeValueA":"35138398954","TradeVolumeB":"1907993844","TurnoverRatio":"55.56"},
{"Month":"11507","Code":"00989A","Name":"主動摩根美國科技","HighestPrice":"18.88","LowestPrice":"15.51","WeightedAvgPriceAB":"17.45","Transaction":"5868","TradeValueA":"491582660","TradeVolumeB":"28169228","TurnoverRatio":"38.52"},
{"Month":"11507","Code":"00990A","Name":"主動元大AI新經濟","HighestPrice":"21.46","LowestPrice":"13.49","WeightedAvgPriceAB":"17.34","Transaction":"269036","TradeValueA":"15855331897","TradeVolumeB":"913940155","TurnoverRatio":"37.03"},
{"Month":"11507","Code":"00991A","Name":"主動復華未來50","HighestPrice":"21.18","LowestPrice":"13.60","WeightedAvgPriceAB":"17.19","Transaction":"1080959","TradeValueA":"70378676098","TradeVolumeB":"4092450204","TurnoverRatio":"72.26"},
{"Month":"11507","Code":"00992A","Name":"主動群益科技創新","HighestPrice":"19.27","LowestPrice":"13.22","WeightedAvgPriceAB":"16.28","Transaction":"294379","TradeValueA":"18975156738","TradeVolumeB":"1165137828","TurnoverRatio":"45.24"},
{"Month":"11507","Code":"00993A","Name":"主動安聯台灣","HighestPrice":"14.53","LowestPrice":"10.44","WeightedAvgPriceAB":"12.44","Transaction":"42069","TradeValueA":"2685357686","TradeVolumeB":"215729789","TurnoverRatio":"27.30"},
{"Month":"11507","Code":"00994A","Name":"主動第一金台股優","HighestPrice":"18.43","LowestPrice":"13.15","WeightedAvgPriceAB":"16.08","Transaction":"41527","TradeValueA":"2322166181","TradeVolumeB":"144368442","TurnoverRatio":"47.07"},
{"Month":"11507","Code":"00995A","Name":"主動中信台灣卓越","HighestPrice":"18.82","LowestPrice":"13.38","WeightedAvgPriceAB":"15.90","Transaction":"34453","TradeValueA":"2803569366","TradeVolumeB":"176271931","TurnoverRatio":"54.73"},
{"Month":"11507","Code":"00996A","Name":"主動兆豐台灣豐收","HighestPrice":"16.58","LowestPrice":"10.76","WeightedAvgPriceAB":"13.70","Transaction":"43726","TradeValueA":"3015339477","TradeVolumeB":"220010806","TurnoverRatio":"67.71"},
{"Month":"11507","Code":"00997A","Name":"主動群益美國增長","HighestPrice":"14.66","LowestPrice":"10.18","WeightedAvgPriceAB":"12.40","Transaction":"148836","TradeValueA":"7049973917","TradeVolumeB":"568412714","TurnoverRatio":"44.79"},
{"Month":"11507","Code":"00999A","Name":"主動野村臺灣高息","HighestPrice":"11.29","LowestPrice":"9.20","WeightedAvgPriceAB":"10.35","Transaction":"76309","TradeValueA":"3654107102","TradeVolumeB":"352908342","TurnoverRatio":"29.54"},
{"Month":"11507","Code":"01001T","Name":"土銀富邦R1","HighestPrice":"11.61","LowestPrice":"11.34","WeightedAvgPriceAB":"11.40","Transaction":"250","TradeValueA":"27517439","TradeVolumeB":"2413222","TurnoverRatio":"0.41"},
{"Month":"11507","Code":"01002T","Name":"土銀國泰R1","HighestPrice":"13.84","LowestPrice":"13.50","WeightedAvgPriceAB":"13.68","Transaction":"313","TradeValueA":"22249479","TradeVolumeB":"1626050","TurnoverRatio":"0.11"},
{"Month":"11507","Code":"01004T","Name":"土銀富邦R2","HighestPrice":"10.41","LowestPrice":"10.21","WeightedAvgPriceAB":"10.28","Transaction":"831","TradeValueA":"22378905","TradeVolumeB":"2175538","TurnoverRatio":"0.29"},
{"Month":"11507","Code":"01007T","Name":"兆豐國泰R2","HighestPrice":"12.59","LowestPrice":"12.20","WeightedAvgPriceAB":"12.30","Transaction":"3122","TradeValueA":"184269196","TradeVolumeB":"14969372","TurnoverRatio":"2.07"},
{"Month":"11507","Code":"01009T","Name":"王道圓滿R1","HighestPrice":"5.74","LowestPrice":"5.60","WeightedAvgPriceAB":"5.29","Transaction":"257","TradeValueA":"56613591","TradeVolumeB":"10684011","TurnoverRatio":"3.56"},
{"Month":"11507","Code":"01010T","Name":"京城樂富R1","HighestPrice":"10.01","LowestPrice":"9.96","WeightedAvgPriceAB":"9.99","Transaction":"420","TradeValueA":"74459514","TradeVolumeB":"7450081","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"020000","Name":"富邦特選蘋果N","HighestPrice":"36.28","LowestPrice":"25.45","WeightedAvgPriceAB":"29.75","Transaction":"36","TradeValueA":"2142280","TradeVolumeB":"72000","TurnoverRatio":"0.11"},
{"Month":"11507","Code":"020012","Name":"富邦行動通訊N","HighestPrice":"22.69","LowestPrice":"21.22","WeightedAvgPriceAB":"21.70","Transaction":"6","TradeValueA":"737890","TradeVolumeB":"34000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"02001L","Name":"富邦蘋果正二N","HighestPrice":"206.10","LowestPrice":"92.20","WeightedAvgPriceAB":"140.91","Transaction":"2115","TradeValueA":"516153600","TradeVolumeB":"3663000","TurnoverRatio":"7.32"},
{"Month":"11507","Code":"020020","Name":"元大台股領航N","HighestPrice":"28.30","LowestPrice":"22.66","WeightedAvgPriceAB":"25.23","Transaction":"87","TradeValueA":"14511250","TradeVolumeB":"575000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"020028","Name":"元大特選電動車N","HighestPrice":"20.07","LowestPrice":"16.95","WeightedAvgPriceAB":"18.52","Transaction":"82","TradeValueA":"3723740","TradeVolumeB":"201000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"020029","Name":"元大ESG高股息N","HighestPrice":"18.70","LowestPrice":"16.28","WeightedAvgPriceAB":"18.01","Transaction":"57","TradeValueA":"2539540","TradeVolumeB":"141000","TurnoverRatio":"0.07"},
{"Month":"11507","Code":"020030","Name":"統一智慧電動車N","HighestPrice":"19.31","LowestPrice":"14.96","WeightedAvgPriceAB":"18.52","Transaction":"79","TradeValueA":"15819050","TradeVolumeB":"854000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"020031","Name":"統一IC設計臺灣N","HighestPrice":"11.08","LowestPrice":"8.02","WeightedAvgPriceAB":"9.43","Transaction":"323","TradeValueA":"6139030","TradeVolumeB":"651000","TurnoverRatio":"0.65"},
{"Month":"11507","Code":"020032","Name":"元大綠能N","HighestPrice":"10.75","LowestPrice":"9.58","WeightedAvgPriceAB":"10.34","Transaction":"25","TradeValueA":"1748120","TradeVolumeB":"169000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"020034","Name":"元大IC設計N","HighestPrice":"14.91","LowestPrice":"11.24","WeightedAvgPriceAB":"13.12","Transaction":"206","TradeValueA":"8310230","TradeVolumeB":"633000","TurnoverRatio":"0.31"},
{"Month":"11507","Code":"020036","Name":"元大金融配息N","HighestPrice":"9.92","LowestPrice":"9.57","WeightedAvgPriceAB":"9.73","Transaction":"19","TradeValueA":"613230","TradeVolumeB":"63000","TurnoverRatio":"0.03"},
{"Month":"11507","Code":"020037","Name":"元大金融高股息N","HighestPrice":"11.66","LowestPrice":"10.66","WeightedAvgPriceAB":"11.03","Transaction":"25","TradeValueA":"1622320","TradeVolumeB":"147000","TurnoverRatio":"0.07"},
{"Month":"11507","Code":"020038","Name":"元大ESG配息N","HighestPrice":"14.43","LowestPrice":"12.85","WeightedAvgPriceAB":"13.78","Transaction":"38","TradeValueA":"1419440","TradeVolumeB":"103000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"020039","Name":"元大加權N","HighestPrice":"15.03","LowestPrice":"12.65","WeightedAvgPriceAB":"14.09","Transaction":"99","TradeValueA":"29234530","TradeVolumeB":"2074000","TurnoverRatio":"0.51"},
{"Month":"11507","Code":"030012","Name":"AES凱基57購02","HighestPrice":"0.24","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"252","TradeValueA":"31350","TradeVolumeB":"1231000","TurnoverRatio":""},
{"Month":"11507","Code":"03001T","Name":"啟碁台新5A售02","HighestPrice":"1.65","LowestPrice":"0.89","WeightedAvgPriceAB":"1.39","Transaction":"182","TradeValueA":"4041330","TradeVolumeB":"2907000","TurnoverRatio":"149.07"},
{"Month":"11507","Code":"03001U","Name":"臺股指凱基57售01","HighestPrice":"0.09","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"21","TradeValueA":"1790","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"03002T","Name":"台積電群益5A售12","HighestPrice":"1.65","LowestPrice":"0.42","WeightedAvgPriceAB":"0.71","Transaction":"174","TradeValueA":"198480","TradeVolumeB":"277000","TurnoverRatio":"51.20"},
{"Month":"11507","Code":"03003T","Name":"聯發科群益5A售09","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"22","TradeValueA":"4600","TradeVolumeB":"168000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"030040","Name":"群創群益57購01","HighestPrice":"51.00","LowestPrice":"27.40","WeightedAvgPriceAB":"34.46","Transaction":"9","TradeValueA":"5307400","TradeVolumeB":"154000","TurnoverRatio":""},
{"Month":"11507","Code":"030044","Name":"臻鼎群益57購01","HighestPrice":"24.20","LowestPrice":"20.50","WeightedAvgPriceAB":"22.57","Transaction":"3","TradeValueA":"90300","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"03004T","Name":"臺股指群益5C售05","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"6","TradeValueA":"3100","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"03005T","Name":"臺股指群益5C售06","HighestPrice":"0.32","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"23","TradeValueA":"38200","TradeVolumeB":"204000","TurnoverRatio":"40.80"},
{"Month":"11507","Code":"03006T","Name":"臺股指群益5C售07","HighestPrice":"0.54","LowestPrice":"0.24","WeightedAvgPriceAB":"0.45","Transaction":"8","TradeValueA":"60330","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11507","Code":"03006X","Name":"元展06","HighestPrice":"250.00","LowestPrice":"230.00","WeightedAvgPriceAB":"239.00","Transaction":"13","TradeValueA":"3107000","TradeVolumeB":"13000","TurnoverRatio":"0.45"},
{"Month":"11507","Code":"030079","Name":"南亞統一59購01","HighestPrice":"18.60","LowestPrice":"11.60","WeightedAvgPriceAB":"15.04","Transaction":"19","TradeValueA":"2256700","TradeVolumeB":"150000","TurnoverRatio":"22.05"},
{"Month":"11507","Code":"03007T","Name":"台灣50元大5B售05","HighestPrice":"0.42","LowestPrice":"0.18","WeightedAvgPriceAB":"0.26","Transaction":"144","TradeValueA":"111190","TradeVolumeB":"426000","TurnoverRatio":"85.20"},
{"Month":"11507","Code":"03007X","Name":"元展07","HighestPrice":"119.00","LowestPrice":"119.00","WeightedAvgPriceAB":"119.00","Transaction":"3","TradeValueA":"714000","TradeVolumeB":"6000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"030088","Name":"玉晶光統一59購01","HighestPrice":"0.50","LowestPrice":"0.28","WeightedAvgPriceAB":"0.30","Transaction":"10","TradeValueA":"18310","TradeVolumeB":"60000","TurnoverRatio":"3.96"},
{"Month":"11507","Code":"03008T","Name":"臺股指元大5A售29","HighestPrice":"0.65","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"137","TradeValueA":"297760","TradeVolumeB":"963000","TurnoverRatio":"25.74"},
{"Month":"11507","Code":"030090","Name":"達興統一59購01","HighestPrice":"1.64","LowestPrice":"1.24","WeightedAvgPriceAB":"1.42","Transaction":"4","TradeValueA":"5680","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"030091","Name":"瀚宇博統一57購03","HighestPrice":"1.00","LowestPrice":"0.16","WeightedAvgPriceAB":"0.69","Transaction":"5","TradeValueA":"24440","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"030092","Name":"訊芯統一59購01","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"2","TradeValueA":"505000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"030094","Name":"南電統一57購06","HighestPrice":"24.10","LowestPrice":"20.00","WeightedAvgPriceAB":"21.97","Transaction":"7","TradeValueA":"439400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"030095","Name":"南電統一59購02","HighestPrice":"22.20","LowestPrice":"18.50","WeightedAvgPriceAB":"19.95","Transaction":"9","TradeValueA":"439000","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"03009T","Name":"聯發科凱基64售03","HighestPrice":"0.48","LowestPrice":"0.08","WeightedAvgPriceAB":"0.19","Transaction":"67","TradeValueA":"56870","TradeVolumeB":"285000","TurnoverRatio":"47.50"},
{"Month":"11507","Code":"030109","Name":"AES元富57購01","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"8","TradeValueA":"7610","TradeVolumeB":"66000","TurnoverRatio":"0.53"},
{"Month":"11507","Code":"03010T","Name":"台化凱基5A售05","HighestPrice":"0.59","LowestPrice":"0.08","WeightedAvgPriceAB":"0.20","Transaction":"154","TradeValueA":"1183550","TradeVolumeB":"5853000","TurnoverRatio":"418.07"},
{"Month":"11507","Code":"03011T","Name":"台積電凱基67售14","HighestPrice":"1.55","LowestPrice":"1.14","WeightedAvgPriceAB":"1.29","Transaction":"22","TradeValueA":"52990","TradeVolumeB":"41000","TurnoverRatio":"3.41"},
{"Month":"11507","Code":"030129","Name":"欣興國票59購01","HighestPrice":"52.00","LowestPrice":"52.00","WeightedAvgPriceAB":"52.00","Transaction":"1","TradeValueA":"104000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03012T","Name":"聯發科凱基63售01","HighestPrice":"0.25","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"269","TradeValueA":"232460","TradeVolumeB":"1735000","TurnoverRatio":"55.96"},
{"Month":"11507","Code":"03012X","Name":"元展12","HighestPrice":"69.00","LowestPrice":"63.50","WeightedAvgPriceAB":"65.70","Transaction":"32","TradeValueA":"6373500","TradeVolumeB":"97000","TurnoverRatio":"9.70"},
{"Month":"11507","Code":"030135","Name":"飛捷國票59購01","HighestPrice":"0.59","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"37","TradeValueA":"319630","TradeVolumeB":"1207000","TurnoverRatio":"20.11"},
{"Month":"11507","Code":"03013T","Name":"大立光凱基5A售06","HighestPrice":"0.59","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"153","TradeValueA":"104960","TradeVolumeB":"710000","TurnoverRatio":"47.33"},
{"Month":"11507","Code":"03013X","Name":"元展13","HighestPrice":"67.50","LowestPrice":"62.00","WeightedAvgPriceAB":"64.79","Transaction":"8","TradeValueA":"777500","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"03014T","Name":"臺股指凱基5A售47","HighestPrice":"0.45","LowestPrice":"0.14","WeightedAvgPriceAB":"0.23","Transaction":"7","TradeValueA":"26600","TradeVolumeB":"114000","TurnoverRatio":"10.36"},
{"Month":"11507","Code":"03015T","Name":"臺股指凱基5C售16","HighestPrice":"0.65","LowestPrice":"0.29","WeightedAvgPriceAB":"0.55","Transaction":"15","TradeValueA":"298430","TradeVolumeB":"533000","TurnoverRatio":"106.60"},
{"Month":"11507","Code":"03015X","Name":"元展15","HighestPrice":"85.50","LowestPrice":"75.00","WeightedAvgPriceAB":"78.92","Transaction":"4","TradeValueA":"552500","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"03016T","Name":"臺股指凱基5C售17","HighestPrice":"0.62","LowestPrice":"0.28","WeightedAvgPriceAB":"0.46","Transaction":"36","TradeValueA":"166500","TradeVolumeB":"359000","TurnoverRatio":"32.63"},
{"Month":"11507","Code":"030174","Name":"鴻海凱基63購01","HighestPrice":"6.30","LowestPrice":"3.49","WeightedAvgPriceAB":"5.13","Transaction":"64","TradeValueA":"739580","TradeVolumeB":"144000","TurnoverRatio":"5.14"},
{"Month":"11507","Code":"03017T","Name":"毅嘉國票5A售03","HighestPrice":"1.68","LowestPrice":"1.40","WeightedAvgPriceAB":"1.58","Transaction":"6","TradeValueA":"133220","TradeVolumeB":"84000","TurnoverRatio":"10.50"},
{"Month":"11507","Code":"03018T","Name":"玉晶光國票5A售03","HighestPrice":"1.19","LowestPrice":"0.87","WeightedAvgPriceAB":"1.04","Transaction":"4","TradeValueA":"50010","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"03019T","Name":"台灣50台新5A售03","HighestPrice":"1.02","LowestPrice":"0.15","WeightedAvgPriceAB":"0.23","Transaction":"5","TradeValueA":"15890","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11507","Code":"03019X","Name":"元展19","HighestPrice":"14.10","LowestPrice":"12.30","WeightedAvgPriceAB":"13.54","Transaction":"4","TradeValueA":"203200","TradeVolumeB":"15000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"03020T","Name":"台灣50台新5A售04","HighestPrice":"0.66","LowestPrice":"0.14","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"14900","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"03021T","Name":"華泰台新5A售01","HighestPrice":"2.39","LowestPrice":"1.06","WeightedAvgPriceAB":"1.38","Transaction":"66","TradeValueA":"4493240","TradeVolumeB":"3242000","TurnoverRatio":"185.25"},
{"Month":"11507","Code":"03022T","Name":"大立光台新5A售03","HighestPrice":"0.30","LowestPrice":"0.21","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"3420","TradeVolumeB":"12000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"030239","Name":"南亞統一58購01","HighestPrice":"17.40","LowestPrice":"13.40","WeightedAvgPriceAB":"15.14","Transaction":"15","TradeValueA":"3270400","TradeVolumeB":"216000","TurnoverRatio":"42.43"},
{"Month":"11507","Code":"03023T","Name":"眾達群益5A售03","HighestPrice":"1.73","LowestPrice":"1.53","WeightedAvgPriceAB":"1.65","Transaction":"9","TradeValueA":"201810","TradeVolumeB":"122000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"030240","Name":"南亞統一5A購01","HighestPrice":"8.95","LowestPrice":"4.68","WeightedAvgPriceAB":"7.39","Transaction":"23","TradeValueA":"1686180","TradeVolumeB":"228000","TurnoverRatio":"44.97"},
{"Month":"11507","Code":"030241","Name":"南亞統一62購01","HighestPrice":"9.00","LowestPrice":"6.30","WeightedAvgPriceAB":"6.91","Transaction":"27","TradeValueA":"574050","TradeVolumeB":"83000","TurnoverRatio":"9.04"},
{"Month":"11507","Code":"030242","Name":"台化統一5A購01","HighestPrice":"3.95","LowestPrice":"2.14","WeightedAvgPriceAB":"3.01","Transaction":"83","TradeValueA":"2083470","TradeVolumeB":"692000","TurnoverRatio":"138.12"},
{"Month":"11507","Code":"030243","Name":"台化統一62購01","HighestPrice":"3.49","LowestPrice":"1.81","WeightedAvgPriceAB":"2.62","Transaction":"137","TradeValueA":"2028440","TradeVolumeB":"774000","TurnoverRatio":"119.44"},
{"Month":"11507","Code":"030245","Name":"台玻統一5A購01","HighestPrice":"4.38","LowestPrice":"1.38","WeightedAvgPriceAB":"2.22","Transaction":"45","TradeValueA":"728780","TradeVolumeB":"328000","TurnoverRatio":"21.86"},
{"Month":"11507","Code":"030246","Name":"宇隆統一5A購01","HighestPrice":"0.97","LowestPrice":"0.33","WeightedAvgPriceAB":"0.67","Transaction":"20","TradeValueA":"67230","TradeVolumeB":"99000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"030248","Name":"TPK統一58購01","HighestPrice":"3.85","LowestPrice":"2.16","WeightedAvgPriceAB":"3.28","Transaction":"3","TradeValueA":"9860","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"03024T","Name":"臺股指群益65售04","HighestPrice":"1.65","LowestPrice":"1.10","WeightedAvgPriceAB":"1.38","Transaction":"57","TradeValueA":"361370","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11507","Code":"030250","Name":"同欣電統一5B購01","HighestPrice":"4.30","LowestPrice":"1.05","WeightedAvgPriceAB":"2.24","Transaction":"24","TradeValueA":"465270","TradeVolumeB":"207000","TurnoverRatio":"41.07"},
{"Month":"11507","Code":"030251","Name":"AES統一5C購01","HighestPrice":"0.30","LowestPrice":"0.02","WeightedAvgPriceAB":"0.11","Transaction":"158","TradeValueA":"111680","TradeVolumeB":"979000","TurnoverRatio":"6.52"},
{"Month":"11507","Code":"030256","Name":"國喬元富58購01","HighestPrice":"1.40","LowestPrice":"0.22","WeightedAvgPriceAB":"0.84","Transaction":"14","TradeValueA":"83250","TradeVolumeB":"99000","TurnoverRatio":"5.07"},
{"Month":"11507","Code":"03025T","Name":"T50正2國票5A售05","HighestPrice":"0.76","LowestPrice":"0.32","WeightedAvgPriceAB":"0.50","Transaction":"34","TradeValueA":"213670","TradeVolumeB":"425000","TurnoverRatio":"85.00"},
{"Month":"11507","Code":"030264","Name":"國巨元富58購01","HighestPrice":"63.50","LowestPrice":"63.50","WeightedAvgPriceAB":"63.50","Transaction":"1","TradeValueA":"317500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"03026T","Name":"滬深2X國票5B售01","HighestPrice":"1.07","LowestPrice":"0.56","WeightedAvgPriceAB":"0.63","Transaction":"15","TradeValueA":"915780","TradeVolumeB":"1442000","TurnoverRatio":"96.13"},
{"Month":"11507","Code":"03026X","Name":"元展23","HighestPrice":"7.60","LowestPrice":"7.55","WeightedAvgPriceAB":"7.56","Transaction":"11","TradeValueA":"227000","TradeVolumeB":"30000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"030276","Name":"同欣電元富58購01","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"1","TradeValueA":"510000","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"03027T","Name":"華邦電國票5B售02","HighestPrice":"0.27","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"194","TradeValueA":"525320","TradeVolumeB":"3952000","TurnoverRatio":"19.76"},
{"Month":"11507","Code":"03027X","Name":"元展24","HighestPrice":"12.80","LowestPrice":"12.80","WeightedAvgPriceAB":"12.80","Transaction":"1","TradeValueA":"64000","TradeVolumeB":"5000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"03028T","Name":"南亞科國票5B售02","HighestPrice":"0.24","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"132","TradeValueA":"193670","TradeVolumeB":"2026000","TurnoverRatio":"50.65"},
{"Month":"11507","Code":"03029T","Name":"臺股指國票5A售07","HighestPrice":"0.73","LowestPrice":"0.30","WeightedAvgPriceAB":"0.49","Transaction":"55","TradeValueA":"320600","TradeVolumeB":"651000","TurnoverRatio":"42.57"},
{"Month":"11507","Code":"03029U","Name":"臺股指群益58售02","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"286","TradeValueA":"9060","TradeVolumeB":"524000","TurnoverRatio":"25.41"},
{"Month":"11507","Code":"03029X","Name":"元展26","HighestPrice":"93.50","LowestPrice":"93.50","WeightedAvgPriceAB":"93.50","Transaction":"2","TradeValueA":"3459500","TradeVolumeB":"37000","TurnoverRatio":"3.70"},
{"Month":"11507","Code":"03031T","Name":"台灣50台新5A售06","HighestPrice":"0.88","LowestPrice":"0.17","WeightedAvgPriceAB":"0.40","Transaction":"10","TradeValueA":"17390","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11507","Code":"03032T","Name":"國巨台新5A售05","HighestPrice":"0.40","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"608","TradeValueA":"923000","TradeVolumeB":"7157000","TurnoverRatio":"143.14"},
{"Month":"11507","Code":"03033T","Name":"S&P正2凱基5B售01","HighestPrice":"0.52","LowestPrice":"0.41","WeightedAvgPriceAB":"0.46","Transaction":"27","TradeValueA":"265150","TradeVolumeB":"572000","TurnoverRatio":"21.18"},
{"Month":"11507","Code":"030349","Name":"滬深2X元大58購01","HighestPrice":"1.85","LowestPrice":"0.90","WeightedAvgPriceAB":"1.19","Transaction":"26","TradeValueA":"243260","TradeVolumeB":"203000","TurnoverRatio":"8.12"},
{"Month":"11507","Code":"03034T","Name":"美費半凱基5A售02","HighestPrice":"0.27","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"11","TradeValueA":"160110","TradeVolumeB":"968000","TurnoverRatio":"19.36"},
{"Month":"11507","Code":"030350","Name":"滬深2X元大5A購01","HighestPrice":"2.80","LowestPrice":"1.15","WeightedAvgPriceAB":"1.83","Transaction":"105","TradeValueA":"2861280","TradeVolumeB":"1559000","TurnoverRatio":"92.35"},
{"Month":"11507","Code":"03035T","Name":"台積電凱基5A售11","HighestPrice":"0.63","LowestPrice":"0.09","WeightedAvgPriceAB":"0.41","Transaction":"809","TradeValueA":"2862400","TradeVolumeB":"6886000","TurnoverRatio":"327.90"},
{"Month":"11507","Code":"03035X","Name":"元展32","HighestPrice":"13.90","LowestPrice":"11.70","WeightedAvgPriceAB":"12.88","Transaction":"180","TradeValueA":"34475500","TradeVolumeB":"2675000","TurnoverRatio":"267.50"},
{"Month":"11507","Code":"03036T","Name":"華邦電凱基5A售03","HighestPrice":"0.35","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"299","TradeValueA":"708000","TradeVolumeB":"4882000","TurnoverRatio":"403.47"},
{"Month":"11507","Code":"03037T","Name":"南亞科凱基5A售03","HighestPrice":"0.40","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"92","TradeValueA":"64140","TradeVolumeB":"544000","TurnoverRatio":"12.36"},
{"Month":"11507","Code":"03038T","Name":"群創凱基5A售04","HighestPrice":"0.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"317","TradeValueA":"333310","TradeVolumeB":"2493000","TurnoverRatio":"85.96"},
{"Month":"11507","Code":"03039T","Name":"臺股指凱基65售03","HighestPrice":"0.80","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"16","TradeValueA":"82670","TradeVolumeB":"159000","TurnoverRatio":"30.22"},
{"Month":"11507","Code":"03040T","Name":"力積電元大5A售07","HighestPrice":"0.73","LowestPrice":"0.27","WeightedAvgPriceAB":"0.43","Transaction":"10","TradeValueA":"34600","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"030412","Name":"台灣50永豐58購01","HighestPrice":"34.70","LowestPrice":"33.00","WeightedAvgPriceAB":"33.99","Transaction":"4","TradeValueA":"3059700","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"030413","Name":"元金2X永豐58購01","HighestPrice":"2.51","LowestPrice":"1.68","WeightedAvgPriceAB":"1.80","Transaction":"7","TradeValueA":"185520","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11507","Code":"03041T","Name":"聯發科永豐5A售06","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"300","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"03042T","Name":"群創元大5A售04","HighestPrice":"0.99","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"45","TradeValueA":"36230","TradeVolumeB":"363000","TurnoverRatio":"25.58"},
{"Month":"11507","Code":"03043T","Name":"臺股指元大5A售30","HighestPrice":"1.00","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"29","TradeValueA":"272060","TradeVolumeB":"477000","TurnoverRatio":"15.82"},
{"Month":"11507","Code":"03044T","Name":"T50正2凱基5A售08","HighestPrice":"2.00","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"43","TradeValueA":"139970","TradeVolumeB":"325000","TurnoverRatio":"65.00"},
{"Month":"11507","Code":"03045T","Name":"鴻海凱基5C售07","HighestPrice":"0.92","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"23","TradeValueA":"32770","TradeVolumeB":"49000","TurnoverRatio":"4.90"},
{"Month":"11507","Code":"03046T","Name":"台積電凱基5C售09","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"378","TradeValueA":"128780","TradeVolumeB":"616000","TurnoverRatio":"16.21"},
{"Month":"11507","Code":"03047T","Name":"台灣50富邦5A售03","HighestPrice":"0.41","LowestPrice":"0.18","WeightedAvgPriceAB":"0.30","Transaction":"7","TradeValueA":"119520","TradeVolumeB":"395000","TurnoverRatio":"3.95"},
{"Month":"11507","Code":"03048T","Name":"台灣50富邦5A售04","HighestPrice":"0.51","LowestPrice":"0.21","WeightedAvgPriceAB":"0.35","Transaction":"35","TradeValueA":"788100","TradeVolumeB":"2196000","TurnoverRatio":"21.96"},
{"Month":"11507","Code":"030499","Name":"台光電國票5A購01","HighestPrice":"28.00","LowestPrice":"28.00","WeightedAvgPriceAB":"28.00","Transaction":"1","TradeValueA":"28000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"03049T","Name":"台灣50富邦5C售12","HighestPrice":"0.27","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"6","TradeValueA":"13070","TradeVolumeB":"58000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"03049X","Name":"元展46","HighestPrice":"22.70","LowestPrice":"22.70","WeightedAvgPriceAB":"22.70","Transaction":"1","TradeValueA":"113500","TradeVolumeB":"5000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"03050T","Name":"T50正2富邦5B售04","HighestPrice":"0.69","LowestPrice":"0.12","WeightedAvgPriceAB":"0.44","Transaction":"272","TradeValueA":"3905760","TradeVolumeB":"8731000","TurnoverRatio":"87.31"},
{"Month":"11507","Code":"03050X","Name":"元展47","HighestPrice":"7.35","LowestPrice":"6.95","WeightedAvgPriceAB":"7.09","Transaction":"6","TradeValueA":"134750","TradeVolumeB":"19000","TurnoverRatio":"0.95"},
{"Month":"11507","Code":"030518","Name":"滬深2X凱基59購02","HighestPrice":"2.58","LowestPrice":"1.20","WeightedAvgPriceAB":"1.87","Transaction":"42","TradeValueA":"637300","TradeVolumeB":"340000","TurnoverRatio":"16.19"},
{"Month":"11507","Code":"03051T","Name":"臺股指富邦5A售14","HighestPrice":"0.50","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"912","TradeValueA":"17255540","TradeVolumeB":"56958000","TurnoverRatio":"569.57"},
{"Month":"11507","Code":"03052T","Name":"臺股指富邦5A售15","HighestPrice":"0.38","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"423","TradeValueA":"3728770","TradeVolumeB":"16090000","TurnoverRatio":"160.90"},
{"Month":"11507","Code":"03053T","Name":"臺股指富邦5A售16","HighestPrice":"0.28","LowestPrice":"0.11","WeightedAvgPriceAB":"0.24","Transaction":"15","TradeValueA":"502850","TradeVolumeB":"2094000","TurnoverRatio":"69.80"},
{"Month":"11507","Code":"030548","Name":"台泥統一57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"030549","Name":"亞泥統一58購01","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"109","TradeValueA":"39290","TradeVolumeB":"940000","TurnoverRatio":"77.04"},
{"Month":"11507","Code":"03054T","Name":"臺股指富邦5A售17","HighestPrice":"0.48","LowestPrice":"0.13","WeightedAvgPriceAB":"0.29","Transaction":"76","TradeValueA":"426680","TradeVolumeB":"1459000","TurnoverRatio":"40.52"},
{"Month":"11507","Code":"030551","Name":"台塑統一58購01","HighestPrice":"1.49","LowestPrice":"0.09","WeightedAvgPriceAB":"0.82","Transaction":"186","TradeValueA":"3146360","TradeVolumeB":"3794000","TurnoverRatio":"47.42"},
{"Month":"11507","Code":"030552","Name":"台塑統一58購02","HighestPrice":"2.07","LowestPrice":"0.66","WeightedAvgPriceAB":"1.61","Transaction":"22","TradeValueA":"253490","TradeVolumeB":"157000","TurnoverRatio":"4.36"},
{"Month":"11507","Code":"030553","Name":"三芳統一58購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"5520","TradeVolumeB":"546000","TurnoverRatio":"8.29"},
{"Month":"11507","Code":"030554","Name":"台化統一58購01","HighestPrice":"5.90","LowestPrice":"2.65","WeightedAvgPriceAB":"3.22","Transaction":"46","TradeValueA":"4691850","TradeVolumeB":"1456000","TurnoverRatio":"17.54"},
{"Month":"11507","Code":"030555","Name":"台化統一58購02","HighestPrice":"4.80","LowestPrice":"3.09","WeightedAvgPriceAB":"4.41","Transaction":"20","TradeValueA":"666050","TradeVolumeB":"151000","TurnoverRatio":"3.89"},
{"Month":"11507","Code":"030557","Name":"華城統一58購01","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"124","TradeValueA":"222250","TradeVolumeB":"3760000","TurnoverRatio":"25.06"},
{"Month":"11507","Code":"03055T","Name":"臺股指富邦5B售10","HighestPrice":"0.52","LowestPrice":"0.24","WeightedAvgPriceAB":"0.32","Transaction":"96","TradeValueA":"2122040","TradeVolumeB":"6500000","TurnoverRatio":"65.00"},
{"Month":"11507","Code":"030563","Name":"中鴻統一57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"2060","TradeVolumeB":"103000","TurnoverRatio":""},
{"Month":"11507","Code":"030564","Name":"大成鋼統一58購02","HighestPrice":"0.57","LowestPrice":"0.07","WeightedAvgPriceAB":"0.28","Transaction":"28","TradeValueA":"222810","TradeVolumeB":"791000","TurnoverRatio":"8.23"},
{"Month":"11507","Code":"030565","Name":"上銀統一57購03","HighestPrice":"1.66","LowestPrice":"1.51","WeightedAvgPriceAB":"1.59","Transaction":"4","TradeValueA":"99100","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11507","Code":"030566","Name":"川湖統一57購03","HighestPrice":"4.82","LowestPrice":"4.77","WeightedAvgPriceAB":"4.81","Transaction":"2","TradeValueA":"57740","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"030567","Name":"川湖統一58購03","HighestPrice":"5.00","LowestPrice":"3.50","WeightedAvgPriceAB":"4.41","Transaction":"19","TradeValueA":"583410","TradeVolumeB":"132000","TurnoverRatio":"16.50"},
{"Month":"11507","Code":"030569","Name":"光寶科統一58購01","HighestPrice":"2.45","LowestPrice":"1.56","WeightedAvgPriceAB":"1.92","Transaction":"17","TradeValueA":"542000","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11507","Code":"03056T","Name":"T50正2凱基63售04","HighestPrice":"1.25","LowestPrice":"0.71","WeightedAvgPriceAB":"1.11","Transaction":"33","TradeValueA":"827450","TradeVolumeB":"741000","TurnoverRatio":"148.20"},
{"Month":"11507","Code":"030571","Name":"華通統一58購02","HighestPrice":"9.80","LowestPrice":"4.09","WeightedAvgPriceAB":"6.88","Transaction":"71","TradeValueA":"16305420","TradeVolumeB":"2367000","TurnoverRatio":"52.60"},
{"Month":"11507","Code":"030572","Name":"仁寶統一57購01","HighestPrice":"0.30","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"22","TradeValueA":"51150","TradeVolumeB":"270000","TurnoverRatio":""},
{"Month":"11507","Code":"030573","Name":"台積電統一68購01","HighestPrice":"2.60","LowestPrice":"1.92","WeightedAvgPriceAB":"2.36","Transaction":"3029","TradeValueA":"41511060","TradeVolumeB":"17581000","TurnoverRatio":"56.49"},
{"Month":"11507","Code":"030574","Name":"智邦統一58購01","HighestPrice":"7.20","LowestPrice":"3.19","WeightedAvgPriceAB":"4.11","Transaction":"71","TradeValueA":"8706260","TradeVolumeB":"2115000","TurnoverRatio":"42.30"},
{"Month":"11507","Code":"030575","Name":"智邦統一58購02","HighestPrice":"6.40","LowestPrice":"4.63","WeightedAvgPriceAB":"6.06","Transaction":"4","TradeValueA":"188130","TradeVolumeB":"31000","TurnoverRatio":"5.52"},
{"Month":"11507","Code":"030576","Name":"智邦統一5A購01","HighestPrice":"3.80","LowestPrice":"2.82","WeightedAvgPriceAB":"3.08","Transaction":"27","TradeValueA":"1306160","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11507","Code":"030577","Name":"英業達統一57購03","HighestPrice":"1.57","LowestPrice":"1.44","WeightedAvgPriceAB":"1.48","Transaction":"20","TradeValueA":"1478610","TradeVolumeB":"999000","TurnoverRatio":""},
{"Month":"11507","Code":"030578","Name":"金像電統一62購01","HighestPrice":"3.50","LowestPrice":"1.41","WeightedAvgPriceAB":"2.34","Transaction":"42","TradeValueA":"344540","TradeVolumeB":"147000","TurnoverRatio":"7.44"},
{"Month":"11507","Code":"030579","Name":"台光電統一58購02","HighestPrice":"14.50","LowestPrice":"8.35","WeightedAvgPriceAB":"10.11","Transaction":"65","TradeValueA":"3338900","TradeVolumeB":"330000","TurnoverRatio":"33.00"},
{"Month":"11507","Code":"03057T","Name":"台積電凱基67售15","HighestPrice":"1.15","LowestPrice":"0.81","WeightedAvgPriceAB":"0.97","Transaction":"61","TradeValueA":"214470","TradeVolumeB":"220000","TurnoverRatio":"13.75"},
{"Month":"11507","Code":"030580","Name":"台光電統一62購01","HighestPrice":"4.58","LowestPrice":"3.18","WeightedAvgPriceAB":"3.86","Transaction":"71","TradeValueA":"2391620","TradeVolumeB":"619000","TurnoverRatio":"37.06"},
{"Month":"11507","Code":"030581","Name":"南亞科統一58購02","HighestPrice":"27.00","LowestPrice":"23.90","WeightedAvgPriceAB":"25.33","Transaction":"8","TradeValueA":"329300","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"030582","Name":"鉅祥統一58購01","HighestPrice":"0.92","LowestPrice":"0.05","WeightedAvgPriceAB":"0.43","Transaction":"4","TradeValueA":"35160","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"030583","Name":"長榮統一57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"19","TradeValueA":"230","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11507","Code":"030584","Name":"陽明統一57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"43","TradeValueA":"430","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11507","Code":"030585","Name":"萬海統一57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"030586","Name":"漢翔統一58購01","HighestPrice":"2.04","LowestPrice":"0.36","WeightedAvgPriceAB":"1.13","Transaction":"192","TradeValueA":"2475610","TradeVolumeB":"2181000","TurnoverRatio":"62.31"},
{"Month":"11507","Code":"030587","Name":"長榮太統一58購01","HighestPrice":"2.94","LowestPrice":"1.55","WeightedAvgPriceAB":"2.31","Transaction":"17","TradeValueA":"155230","TradeVolumeB":"67000","TurnoverRatio":"9.97"},
{"Month":"11507","Code":"030588","Name":"智原統一57購01","HighestPrice":"0.68","LowestPrice":"0.42","WeightedAvgPriceAB":"0.57","Transaction":"13","TradeValueA":"87920","TradeVolumeB":"152000","TurnoverRatio":""},
{"Month":"11507","Code":"03058T","Name":"臺股指凱基5A售48","HighestPrice":"0.60","LowestPrice":"0.14","WeightedAvgPriceAB":"0.30","Transaction":"32","TradeValueA":"474640","TradeVolumeB":"1551000","TurnoverRatio":"77.55"},
{"Month":"11507","Code":"030590","Name":"欣興統一58購01","HighestPrice":"20.20","LowestPrice":"12.50","WeightedAvgPriceAB":"15.55","Transaction":"12","TradeValueA":"653500","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"030591","Name":"緯創統一59購01","HighestPrice":"1.53","LowestPrice":"0.44","WeightedAvgPriceAB":"0.92","Transaction":"459","TradeValueA":"4687180","TradeVolumeB":"5081000","TurnoverRatio":"42.71"},
{"Month":"11507","Code":"030592","Name":"緯創統一5A購01","HighestPrice":"1.12","LowestPrice":"0.32","WeightedAvgPriceAB":"0.84","Transaction":"370","TradeValueA":"3035740","TradeVolumeB":"3591000","TurnoverRatio":"35.91"},
{"Month":"11507","Code":"030593","Name":"玉晶光統一58購01","HighestPrice":"1.53","LowestPrice":"0.95","WeightedAvgPriceAB":"1.03","Transaction":"3","TradeValueA":"7260","TradeVolumeB":"7000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"030594","Name":"健策統一58購01","HighestPrice":"3.75","LowestPrice":"2.36","WeightedAvgPriceAB":"2.97","Transaction":"42","TradeValueA":"516930","TradeVolumeB":"174000","TurnoverRatio":"17.40"},
{"Month":"11507","Code":"030595","Name":"健策統一58購02","HighestPrice":"1.91","LowestPrice":"1.42","WeightedAvgPriceAB":"1.55","Transaction":"19","TradeValueA":"167910","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"030596","Name":"貿聯統一58購03","HighestPrice":"3.06","LowestPrice":"1.69","WeightedAvgPriceAB":"2.27","Transaction":"18","TradeValueA":"131900","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"030597","Name":"TPK統一58購02","HighestPrice":"3.14","LowestPrice":"2.23","WeightedAvgPriceAB":"2.79","Transaction":"3","TradeValueA":"92250","TradeVolumeB":"33000","TurnoverRatio":"3.30"},
{"Month":"11507","Code":"030599","Name":"南寶統一58購01","HighestPrice":"0.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"34","TradeValueA":"55150","TradeVolumeB":"700000","TurnoverRatio":"15.52"},
{"Month":"11507","Code":"03059T","Name":"日本2X元大5B售01","HighestPrice":"0.41","LowestPrice":"0.26","WeightedAvgPriceAB":"0.32","Transaction":"52","TradeValueA":"724510","TradeVolumeB":"2264000","TurnoverRatio":"45.28"},
{"Month":"11507","Code":"030600","Name":"致伸統一58購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"220","TradeVolumeB":"22000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"030601","Name":"臻鼎統一58購01","HighestPrice":"12.20","LowestPrice":"5.55","WeightedAvgPriceAB":"9.17","Transaction":"29","TradeValueA":"12153950","TradeVolumeB":"1325000","TurnoverRatio":"35.81"},
{"Month":"11507","Code":"030602","Name":"飛捷統一57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"60","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"030603","Name":"聯茂統一58購02","HighestPrice":"7.35","LowestPrice":"3.38","WeightedAvgPriceAB":"6.46","Transaction":"47","TradeValueA":"3522670","TradeVolumeB":"545000","TurnoverRatio":"41.47"},
{"Month":"11507","Code":"030605","Name":"台塑化統一58購01","HighestPrice":"3.68","LowestPrice":"0.28","WeightedAvgPriceAB":"1.33","Transaction":"69","TradeValueA":"1601160","TradeVolumeB":"1196000","TurnoverRatio":"66.44"},
{"Month":"11507","Code":"030606","Name":"台塑化統一58購02","HighestPrice":"4.48","LowestPrice":"0.90","WeightedAvgPriceAB":"2.79","Transaction":"92","TradeValueA":"6775620","TradeVolumeB":"2426000","TurnoverRatio":"91.99"},
{"Month":"11507","Code":"030607","Name":"愛普統一58購01","HighestPrice":"4.53","LowestPrice":"1.82","WeightedAvgPriceAB":"1.96","Transaction":"9","TradeValueA":"805620","TradeVolumeB":"409000","TurnoverRatio":"64.20"},
{"Month":"11507","Code":"030608","Name":"緯穎統一5B購01","HighestPrice":"2.60","LowestPrice":"1.48","WeightedAvgPriceAB":"2.08","Transaction":"170","TradeValueA":"3880810","TradeVolumeB":"1860000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"030609","Name":"緯穎統一62購01","HighestPrice":"2.14","LowestPrice":"1.29","WeightedAvgPriceAB":"1.76","Transaction":"265","TradeValueA":"4288350","TradeVolumeB":"2428000","TurnoverRatio":"37.35"},
{"Month":"11507","Code":"03060T","Name":"臺股指群益5A售19","HighestPrice":"0.70","LowestPrice":"0.23","WeightedAvgPriceAB":"0.37","Transaction":"4","TradeValueA":"3370","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"030611","Name":"AES統一58購01","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"22","TradeValueA":"62830","TradeVolumeB":"605000","TurnoverRatio":"2.42"},
{"Month":"11507","Code":"030612","Name":"南電統一58購01","HighestPrice":"16.30","LowestPrice":"15.00","WeightedAvgPriceAB":"15.10","Transaction":"2","TradeValueA":"181300","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"03061T","Name":"臺股指群益5A售20","HighestPrice":"0.55","LowestPrice":"0.40","WeightedAvgPriceAB":"0.53","Transaction":"2","TradeValueA":"64500","TradeVolumeB":"120000","TurnoverRatio":"6.99"},
{"Month":"11507","Code":"03062T","Name":"臺股指群益5A售21","HighestPrice":"0.47","LowestPrice":"0.29","WeightedAvgPriceAB":"0.42","Transaction":"2","TradeValueA":"1700","TradeVolumeB":"4000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"03063T","Name":"臺股指群益5A售22","HighestPrice":"0.96","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"92","TradeValueA":"822350","TradeVolumeB":"1261000","TurnoverRatio":"50.56"},
{"Month":"11507","Code":"03064T","Name":"T50正2群益5A售05","HighestPrice":"0.64","LowestPrice":"0.37","WeightedAvgPriceAB":"0.55","Transaction":"5","TradeValueA":"10450","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"03065T","Name":"T50正2群益5A售06","HighestPrice":"0.71","LowestPrice":"0.37","WeightedAvgPriceAB":"0.46","Transaction":"13","TradeValueA":"257110","TradeVolumeB":"553000","TurnoverRatio":"30.87"},
{"Month":"11507","Code":"03066T","Name":"T50正2群益5A售07","HighestPrice":"0.75","LowestPrice":"0.33","WeightedAvgPriceAB":"0.49","Transaction":"31","TradeValueA":"216380","TradeVolumeB":"439000","TurnoverRatio":"87.80"},
{"Month":"11507","Code":"03067T","Name":"T50正2群益5A售08","HighestPrice":"1.05","LowestPrice":"0.49","WeightedAvgPriceAB":"0.88","Transaction":"11","TradeValueA":"179710","TradeVolumeB":"204000","TurnoverRatio":"11.09"},
{"Month":"11507","Code":"03068T","Name":"台積電群益5A售14","HighestPrice":"0.92","LowestPrice":"0.47","WeightedAvgPriceAB":"0.61","Transaction":"36","TradeValueA":"207390","TradeVolumeB":"335000","TurnoverRatio":"67.00"},
{"Month":"11507","Code":"03069T","Name":"台積電群益5A售15","HighestPrice":"1.23","LowestPrice":"0.68","WeightedAvgPriceAB":"0.89","Transaction":"46","TradeValueA":"259530","TradeVolumeB":"289000","TurnoverRatio":"57.80"},
{"Month":"11507","Code":"03070T","Name":"華邦電群益5C售01","HighestPrice":"0.25","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"7","TradeValueA":"10340","TradeVolumeB":"46000","TurnoverRatio":"2.85"},
{"Month":"11507","Code":"03071T","Name":"聯發科群益5A售10","HighestPrice":"0.14","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"5","TradeValueA":"2970","TradeVolumeB":"22000","TurnoverRatio":"1.13"},
{"Month":"11507","Code":"03072T","Name":"聯發科群益5A售11","HighestPrice":"0.23","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"3","TradeValueA":"11240","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"03073T","Name":"力積電群益5A售03","HighestPrice":"1.04","LowestPrice":"0.32","WeightedAvgPriceAB":"0.67","Transaction":"69","TradeValueA":"1268850","TradeVolumeB":"1880000","TurnoverRatio":"244.15"},
{"Month":"11507","Code":"03074T","Name":"台積電富邦74售03","HighestPrice":"0.67","LowestPrice":"0.57","WeightedAvgPriceAB":"0.60","Transaction":"631","TradeValueA":"3443510","TradeVolumeB":"5681000","TurnoverRatio":"28.40"},
{"Month":"11507","Code":"030754","Name":"緯穎國泰57購01","HighestPrice":"5.40","LowestPrice":"5.00","WeightedAvgPriceAB":"5.20","Transaction":"2","TradeValueA":"52000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"030755","Name":"華城統一57購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"1040","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11507","Code":"030757","Name":"漢唐統一57購03","HighestPrice":"2.01","LowestPrice":"1.58","WeightedAvgPriceAB":"1.70","Transaction":"10","TradeValueA":"1857050","TradeVolumeB":"1092000","TurnoverRatio":""},
{"Month":"11507","Code":"030759","Name":"牧德統一57購01","HighestPrice":"2.10","LowestPrice":"2.10","WeightedAvgPriceAB":"2.10","Transaction":"1","TradeValueA":"16800","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"03075T","Name":"群創富邦61售01","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"641","TradeValueA":"1219780","TradeVolumeB":"11022000","TurnoverRatio":"110.22"},
{"Month":"11507","Code":"030760","Name":"世芯統一57購03","HighestPrice":"0.36","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"204","TradeValueA":"1563240","TradeVolumeB":"13202000","TurnoverRatio":""},
{"Month":"11507","Code":"030761","Name":"定穎控統一57購02","HighestPrice":"2.90","LowestPrice":"2.56","WeightedAvgPriceAB":"2.76","Transaction":"4","TradeValueA":"113360","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11507","Code":"030764","Name":"愛普統一57購02","HighestPrice":"5.55","LowestPrice":"5.40","WeightedAvgPriceAB":"5.44","Transaction":"2","TradeValueA":"38100","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11507","Code":"030765","Name":"富世達統一57購02","HighestPrice":"1.78","LowestPrice":"1.78","WeightedAvgPriceAB":"1.78","Transaction":"1","TradeValueA":"1780","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"030766","Name":"T50反1中信62購01","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"430","TradeValueA":"962830","TradeVolumeB":"11371000","TurnoverRatio":"22.74"},
{"Month":"11507","Code":"030767","Name":"臺指反中信62購01","HighestPrice":"0.23","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"43","TradeValueA":"18440","TradeVolumeB":"299000","TurnoverRatio":"0.99"},
{"Month":"11507","Code":"030769","Name":"台達電中信58購01","HighestPrice":"20.70","LowestPrice":"20.70","WeightedAvgPriceAB":"20.70","Transaction":"1","TradeValueA":"20700","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"03076T","Name":"緯穎富邦61售04","HighestPrice":"0.44","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"215","TradeValueA":"1247400","TradeVolumeB":"4542000","TurnoverRatio":"45.42"},
{"Month":"11507","Code":"030771","Name":"台灣50永豐58購02","HighestPrice":"46.20","LowestPrice":"36.60","WeightedAvgPriceAB":"36.86","Transaction":"6","TradeValueA":"18838800","TradeVolumeB":"511000","TurnoverRatio":"17.41"},
{"Month":"11507","Code":"03077T","Name":"台積電凱基63售08","HighestPrice":"1.19","LowestPrice":"0.93","WeightedAvgPriceAB":"1.06","Transaction":"13","TradeValueA":"873760","TradeVolumeB":"821000","TurnoverRatio":"68.41"},
{"Month":"11507","Code":"03078T","Name":"臺股指凱基5A售49","HighestPrice":"0.72","LowestPrice":"0.33","WeightedAvgPriceAB":"0.40","Transaction":"2","TradeValueA":"21060","TradeVolumeB":"52000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"030791","Name":"光寶科凱基58購01","HighestPrice":"7.25","LowestPrice":"2.92","WeightedAvgPriceAB":"6.53","Transaction":"9","TradeValueA":"1490700","TradeVolumeB":"228000","TurnoverRatio":"45.60"},
{"Month":"11507","Code":"030793","Name":"鴻海凱基68購01","HighestPrice":"4.26","LowestPrice":"3.12","WeightedAvgPriceAB":"3.57","Transaction":"69","TradeValueA":"1327800","TradeVolumeB":"371000","TurnoverRatio":"9.03"},
{"Month":"11507","Code":"03079T","Name":"台灣50元大5A售10","HighestPrice":"0.82","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"29","TradeValueA":"16940","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"03080T","Name":"台積電群益5A售16","HighestPrice":"1.24","LowestPrice":"0.75","WeightedAvgPriceAB":"1.05","Transaction":"47","TradeValueA":"357670","TradeVolumeB":"339000","TurnoverRatio":"32.28"},
{"Month":"11507","Code":"03081T","Name":"南亞科群益5B售01","HighestPrice":"2.90","LowestPrice":"0.08","WeightedAvgPriceAB":"0.19","Transaction":"59","TradeValueA":"58690","TradeVolumeB":"303000","TurnoverRatio":"60.60"},
{"Month":"11507","Code":"030827","Name":"大成鋼元大58購01","HighestPrice":"0.36","LowestPrice":"0.21","WeightedAvgPriceAB":"0.28","Transaction":"26","TradeValueA":"36640","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"03082T","Name":"聯發科群益5A售14","HighestPrice":"0.32","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"16","TradeValueA":"40190","TradeVolumeB":"218000","TurnoverRatio":"18.97"},
{"Month":"11507","Code":"03083T","Name":"聯發科凱基5A售14","HighestPrice":"0.22","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"346","TradeValueA":"1478510","TradeVolumeB":"12701000","TurnoverRatio":"254.01"},
{"Month":"11507","Code":"03084T","Name":"臺股指元大5A售31","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.36","Transaction":"24","TradeValueA":"82180","TradeVolumeB":"225000","TurnoverRatio":"45.00"},
{"Month":"11507","Code":"03085T","Name":"臺股指元大5A售32","HighestPrice":"1.30","LowestPrice":"0.19","WeightedAvgPriceAB":"0.36","Transaction":"70","TradeValueA":"353200","TradeVolumeB":"975000","TurnoverRatio":"107.61"},
{"Month":"11507","Code":"03086T","Name":"燿華國票5A售03","HighestPrice":"1.39","LowestPrice":"0.82","WeightedAvgPriceAB":"0.97","Transaction":"50","TradeValueA":"2462880","TradeVolumeB":"2532000","TurnoverRatio":"126.60"},
{"Month":"11507","Code":"03087T","Name":"臺股指群益5B售17","HighestPrice":"0.83","LowestPrice":"0.67","WeightedAvgPriceAB":"0.77","Transaction":"2","TradeValueA":"12320","TradeVolumeB":"16000","TurnoverRatio":"0.98"},
{"Month":"11507","Code":"030887","Name":"台塑中信58購01","HighestPrice":"20.40","LowestPrice":"6.35","WeightedAvgPriceAB":"15.31","Transaction":"140","TradeValueA":"10738700","TradeVolumeB":"701000","TurnoverRatio":"46.73"},
{"Month":"11507","Code":"030889","Name":"元債2X永豐64購01","HighestPrice":"0.77","LowestPrice":"0.50","WeightedAvgPriceAB":"0.60","Transaction":"15","TradeValueA":"464750","TradeVolumeB":"772000","TurnoverRatio":"38.60"},
{"Month":"11507","Code":"03088T","Name":"台灣50國票5A售06","HighestPrice":"0.72","LowestPrice":"0.32","WeightedAvgPriceAB":"0.48","Transaction":"20","TradeValueA":"305950","TradeVolumeB":"637000","TurnoverRatio":"47.18"},
{"Month":"11507","Code":"03089T","Name":"台玻國票5B售02","HighestPrice":"1.52","LowestPrice":"0.52","WeightedAvgPriceAB":"0.78","Transaction":"105","TradeValueA":"1811700","TradeVolumeB":"2319000","TurnoverRatio":"154.60"},
{"Month":"11507","Code":"030903","Name":"智邦元富58購01","HighestPrice":"10.70","LowestPrice":"9.60","WeightedAvgPriceAB":"10.15","Transaction":"9","TradeValueA":"6994250","TradeVolumeB":"689000","TurnoverRatio":"68.90"},
{"Month":"11507","Code":"030904","Name":"智邦元富58購02","HighestPrice":"11.60","LowestPrice":"11.50","WeightedAvgPriceAB":"11.55","Transaction":"2","TradeValueA":"231000","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"03090T","Name":"燿華凱基5A售04","HighestPrice":"2.15","LowestPrice":"0.85","WeightedAvgPriceAB":"1.08","Transaction":"132","TradeValueA":"4753190","TradeVolumeB":"4363000","TurnoverRatio":"872.60"},
{"Month":"11507","Code":"03091T","Name":"T50正2永豐61售02","HighestPrice":"1.33","LowestPrice":"0.84","WeightedAvgPriceAB":"0.93","Transaction":"209","TradeValueA":"2814530","TradeVolumeB":"3026000","TurnoverRatio":"201.73"},
{"Month":"11507","Code":"03092T","Name":"毅嘉富邦5B售01","HighestPrice":"0.54","LowestPrice":"0.46","WeightedAvgPriceAB":"0.49","Transaction":"11","TradeValueA":"22800","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"030931","Name":"嘉澤國票58購01","HighestPrice":"0.87","LowestPrice":"0.87","WeightedAvgPriceAB":"0.87","Transaction":"1","TradeValueA":"870","TradeVolumeB":"1000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"03093T","Name":"日本2X凱基5A售02","HighestPrice":"0.80","LowestPrice":"0.52","WeightedAvgPriceAB":"0.61","Transaction":"61","TradeValueA":"451950","TradeVolumeB":"730000","TurnoverRatio":"38.42"},
{"Month":"11507","Code":"03094T","Name":"台玻凱基5B售03","HighestPrice":"1.35","LowestPrice":"0.48","WeightedAvgPriceAB":"0.75","Transaction":"175","TradeValueA":"3784970","TradeVolumeB":"5004000","TurnoverRatio":"227.45"},
{"Month":"11507","Code":"03095T","Name":"京元電凱基5A售05","HighestPrice":"1.52","LowestPrice":"0.40","WeightedAvgPriceAB":"0.60","Transaction":"118","TradeValueA":"1659110","TradeVolumeB":"2741000","TurnoverRatio":"182.73"},
{"Month":"11507","Code":"030967","Name":"鴻海凱基68購02","HighestPrice":"4.77","LowestPrice":"3.21","WeightedAvgPriceAB":"3.85","Transaction":"75","TradeValueA":"2397930","TradeVolumeB":"622000","TurnoverRatio":"21.34"},
{"Month":"11507","Code":"03096T","Name":"玉晶光凱基5A售02","HighestPrice":"0.76","LowestPrice":"0.42","WeightedAvgPriceAB":"0.53","Transaction":"26","TradeValueA":"354180","TradeVolumeB":"657000","TurnoverRatio":"43.80"},
{"Month":"11507","Code":"03097T","Name":"威盛國票5B售05","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.72","Transaction":"83","TradeValueA":"1254990","TradeVolumeB":"1743000","TurnoverRatio":"174.30"},
{"Month":"11507","Code":"03098T","Name":"威盛國票5B售06","HighestPrice":"1.17","LowestPrice":"0.64","WeightedAvgPriceAB":"0.94","Transaction":"220","TradeValueA":"2888790","TradeVolumeB":"3049000","TurnoverRatio":"304.90"},
{"Month":"11507","Code":"030996","Name":"大成鋼元大58購02","HighestPrice":"1.00","LowestPrice":"0.31","WeightedAvgPriceAB":"0.48","Transaction":"25","TradeValueA":"627800","TradeVolumeB":"1294000","TurnoverRatio":"66.08"},
{"Month":"11507","Code":"03099T","Name":"南亞科台新5A售06","HighestPrice":"0.32","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"506","TradeValueA":"4059990","TradeVolumeB":"23925000","TurnoverRatio":"478.50"},
{"Month":"11507","Code":"031000","Name":"楠梓電元大58購01","HighestPrice":"6.45","LowestPrice":"6.45","WeightedAvgPriceAB":"6.45","Transaction":"1","TradeValueA":"6450","TradeVolumeB":"1000","TurnoverRatio":"0.11"},
{"Month":"11507","Code":"03100T","Name":"臺股指台新5A售03","HighestPrice":"0.80","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"6","TradeValueA":"61750","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11507","Code":"03101T","Name":"聯發科永豐5B售08","HighestPrice":"0.55","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"163","TradeValueA":"1985460","TradeVolumeB":"7911000","TurnoverRatio":"197.77"},
{"Month":"11507","Code":"031021","Name":"群創元大57購01","HighestPrice":"53.00","LowestPrice":"52.50","WeightedAvgPriceAB":"52.85","Transaction":"4","TradeValueA":"1850000","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11507","Code":"031026","Name":"材料元大58購01","HighestPrice":"1.00","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"565","TradeValueA":"450600","TradeVolumeB":"14202000","TurnoverRatio":"290.48"},
{"Month":"11507","Code":"03102T","Name":"台灣50群益5A售07","HighestPrice":"1.00","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"20","TradeValueA":"433380","TradeVolumeB":"925000","TurnoverRatio":"99.56"},
{"Month":"11507","Code":"031030","Name":"亞翔元大58購01","HighestPrice":"16.10","LowestPrice":"12.10","WeightedAvgPriceAB":"13.90","Transaction":"5","TradeValueA":"69500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"03103T","Name":"台灣50群益5A售08","HighestPrice":"0.86","LowestPrice":"0.37","WeightedAvgPriceAB":"0.57","Transaction":"16","TradeValueA":"33800","TradeVolumeB":"59000","TurnoverRatio":"3.54"},
{"Month":"11507","Code":"03104T","Name":"台玻群益5A售06","HighestPrice":"1.50","LowestPrice":"0.50","WeightedAvgPriceAB":"1.06","Transaction":"66","TradeValueA":"2593720","TradeVolumeB":"2445000","TurnoverRatio":"155.23"},
{"Month":"11507","Code":"03105T","Name":"台積電群益5A售19","HighestPrice":"1.70","LowestPrice":"1.05","WeightedAvgPriceAB":"1.28","Transaction":"27","TradeValueA":"398690","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11507","Code":"03106T","Name":"聯發科群益5A售16","HighestPrice":"1.25","LowestPrice":"0.30","WeightedAvgPriceAB":"0.95","Transaction":"50","TradeValueA":"907660","TradeVolumeB":"953000","TurnoverRatio":"190.60"},
{"Month":"11507","Code":"031074","Name":"美債2X永豐64購01","HighestPrice":"0.84","LowestPrice":"0.68","WeightedAvgPriceAB":"0.76","Transaction":"31","TradeValueA":"102970","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11507","Code":"03107T","Name":"玉晶光群益5C售01","HighestPrice":"1.43","LowestPrice":"0.33","WeightedAvgPriceAB":"0.63","Transaction":"19","TradeValueA":"278400","TradeVolumeB":"439000","TurnoverRatio":"27.73"},
{"Month":"11507","Code":"03108T","Name":"華邦電國泰5B售01","HighestPrice":"0.47","LowestPrice":"0.21","WeightedAvgPriceAB":"0.28","Transaction":"115","TradeValueA":"898700","TradeVolumeB":"3199000","TurnoverRatio":"94.08"},
{"Month":"11507","Code":"03109T","Name":"聯發科國票5A售06","HighestPrice":"0.84","LowestPrice":"0.30","WeightedAvgPriceAB":"0.57","Transaction":"112","TradeValueA":"2728630","TradeVolumeB":"4708000","TurnoverRatio":"313.86"},
{"Month":"11507","Code":"03110T","Name":"緯穎國票5B售06","HighestPrice":"0.63","LowestPrice":"0.21","WeightedAvgPriceAB":"0.47","Transaction":"273","TradeValueA":"2402980","TradeVolumeB":"5038000","TurnoverRatio":"251.90"},
{"Month":"11507","Code":"03111T","Name":"緯穎國票5C售02","HighestPrice":"0.72","LowestPrice":"0.30","WeightedAvgPriceAB":"0.58","Transaction":"42","TradeValueA":"487390","TradeVolumeB":"835000","TurnoverRatio":"55.66"},
{"Month":"11507","Code":"031123","Name":"緯穎元富58購02","HighestPrice":"11.50","LowestPrice":"4.87","WeightedAvgPriceAB":"9.62","Transaction":"21","TradeValueA":"3562000","TradeVolumeB":"370000","TurnoverRatio":"74.00"},
{"Month":"11507","Code":"03112T","Name":"T50正2台新5B售02","HighestPrice":"1.03","LowestPrice":"0.55","WeightedAvgPriceAB":"0.80","Transaction":"8","TradeValueA":"912630","TradeVolumeB":"1128000","TurnoverRatio":"66.35"},
{"Month":"11507","Code":"03113T","Name":"南亞科台新5A售08","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"212","TradeValueA":"1637920","TradeVolumeB":"7326000","TurnoverRatio":"81.40"},
{"Month":"11507","Code":"031144","Name":"T50反1富邦58購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"105","TradeValueA":"16640","TradeVolumeB":"1448000","TurnoverRatio":"14.48"},
{"Month":"11507","Code":"03114T","Name":"台灣50富邦5B售03","HighestPrice":"0.72","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"73","TradeValueA":"593320","TradeVolumeB":"1069000","TurnoverRatio":"10.69"},
{"Month":"11507","Code":"03115T","Name":"台灣50富邦64售06","HighestPrice":"0.72","LowestPrice":"0.43","WeightedAvgPriceAB":"0.49","Transaction":"54","TradeValueA":"1296180","TradeVolumeB":"2594000","TurnoverRatio":"25.94"},
{"Month":"11507","Code":"03116T","Name":"臺股指富邦5B售12","HighestPrice":"0.75","LowestPrice":"0.34","WeightedAvgPriceAB":"0.49","Transaction":"119","TradeValueA":"1334390","TradeVolumeB":"2682000","TurnoverRatio":"53.64"},
{"Month":"11507","Code":"03117T","Name":"T50正2元大5A售10","HighestPrice":"0.88","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"59","TradeValueA":"217660","TradeVolumeB":"390000","TurnoverRatio":"78.00"},
{"Month":"11507","Code":"03118T","Name":"台股增元大5A售02","HighestPrice":"1.55","LowestPrice":"0.61","WeightedAvgPriceAB":"1.00","Transaction":"660","TradeValueA":"30314230","TradeVolumeB":"30206000","TurnoverRatio":"120.82"},
{"Month":"11507","Code":"031194","Name":"光寶科國票57購02","HighestPrice":"3.18","LowestPrice":"2.51","WeightedAvgPriceAB":"2.83","Transaction":"3","TradeValueA":"566000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11507","Code":"03119T","Name":"南亞科中信5B售02","HighestPrice":"0.33","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"154","TradeValueA":"969900","TradeVolumeB":"5907000","TurnoverRatio":"59.07"},
{"Month":"11507","Code":"03120T","Name":"台灣50凱基5B售07","HighestPrice":"1.30","LowestPrice":"0.68","WeightedAvgPriceAB":"0.92","Transaction":"259","TradeValueA":"12023430","TradeVolumeB":"12944000","TurnoverRatio":"165.94"},
{"Month":"11507","Code":"03121T","Name":"香港2X凱基5C售01","HighestPrice":"2.50","LowestPrice":"0.83","WeightedAvgPriceAB":"1.02","Transaction":"180","TradeValueA":"2549070","TradeVolumeB":"2475000","TurnoverRatio":"247.50"},
{"Month":"11507","Code":"03122T","Name":"聯發科凱基5B售05","HighestPrice":"0.42","LowestPrice":"0.08","WeightedAvgPriceAB":"0.22","Transaction":"208","TradeValueA":"1257670","TradeVolumeB":"5554000","TurnoverRatio":"555.40"},
{"Month":"11507","Code":"03123T","Name":"臺股指凱基5B售12","HighestPrice":"1.50","LowestPrice":"0.48","WeightedAvgPriceAB":"0.93","Transaction":"24","TradeValueA":"535970","TradeVolumeB":"573000","TurnoverRatio":"43.34"},
{"Month":"11507","Code":"03124T","Name":"臺股指凱基5C售18","HighestPrice":"0.99","LowestPrice":"0.52","WeightedAvgPriceAB":"0.67","Transaction":"18","TradeValueA":"399870","TradeVolumeB":"590000","TurnoverRatio":"73.56"},
{"Month":"11507","Code":"031254","Name":"材料元大58購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"03125T","Name":"台積電元大5B售09","HighestPrice":"1.45","LowestPrice":"0.92","WeightedAvgPriceAB":"1.09","Transaction":"202","TradeValueA":"1142110","TradeVolumeB":"1043000","TurnoverRatio":"20.86"},
{"Month":"11507","Code":"031261","Name":"富世達元大58購01","HighestPrice":"5.40","LowestPrice":"0.49","WeightedAvgPriceAB":"2.38","Transaction":"51","TradeValueA":"1134950","TradeVolumeB":"475000","TurnoverRatio":"95.00"},
{"Month":"11507","Code":"031264","Name":"昇陽半元大57購01","HighestPrice":"4.51","LowestPrice":"4.51","WeightedAvgPriceAB":"4.51","Transaction":"1","TradeValueA":"9020","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"031266","Name":"台塑統一68購01","HighestPrice":"1.30","LowestPrice":"0.64","WeightedAvgPriceAB":"0.93","Transaction":"205","TradeValueA":"1641930","TradeVolumeB":"1754000","TurnoverRatio":"20.54"},
{"Month":"11507","Code":"031267","Name":"和大統一58購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"42","TradeValueA":"8970","TradeVolumeB":"485000","TurnoverRatio":"11.21"},
{"Month":"11507","Code":"031268","Name":"川湖統一58購04","HighestPrice":"5.50","LowestPrice":"4.66","WeightedAvgPriceAB":"5.40","Transaction":"3","TradeValueA":"59410","TradeVolumeB":"11000","TurnoverRatio":"2.19"},
{"Month":"11507","Code":"031269","Name":"川湖統一62購01","HighestPrice":"4.77","LowestPrice":"3.93","WeightedAvgPriceAB":"4.12","Transaction":"32","TradeValueA":"1349560","TradeVolumeB":"327000","TurnoverRatio":"65.40"},
{"Month":"11507","Code":"03126T","Name":"聯發科元大5B售07","HighestPrice":"0.70","LowestPrice":"0.29","WeightedAvgPriceAB":"0.44","Transaction":"34","TradeValueA":"94310","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11507","Code":"031270","Name":"光寶科統一57購03","HighestPrice":"1.89","LowestPrice":"1.57","WeightedAvgPriceAB":"1.73","Transaction":"5","TradeValueA":"25950","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"031272","Name":"台達電統一62購01","HighestPrice":"6.80","LowestPrice":"4.75","WeightedAvgPriceAB":"5.95","Transaction":"31","TradeValueA":"327600","TradeVolumeB":"55000","TurnoverRatio":"3.83"},
{"Month":"11507","Code":"031273","Name":"鴻海統一5C購03","HighestPrice":"1.00","LowestPrice":"0.59","WeightedAvgPriceAB":"0.81","Transaction":"845","TradeValueA":"4773100","TradeVolumeB":"5849000","TurnoverRatio":"17.04"},
{"Month":"11507","Code":"031274","Name":"鴻海統一68購01","HighestPrice":"1.30","LowestPrice":"0.94","WeightedAvgPriceAB":"1.11","Transaction":"523","TradeValueA":"4195700","TradeVolumeB":"3754000","TurnoverRatio":"25.52"},
{"Month":"11507","Code":"031275","Name":"廣宇統一58購02","HighestPrice":"0.33","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"10","TradeValueA":"36050","TradeVolumeB":"171000","TurnoverRatio":"3.93"},
{"Month":"11507","Code":"031276","Name":"友訊統一57購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"1970","TradeVolumeB":"77000","TurnoverRatio":""},
{"Month":"11507","Code":"031278","Name":"致茂統一5A購01","HighestPrice":"7.20","LowestPrice":"7.20","WeightedAvgPriceAB":"7.20","Transaction":"5","TradeValueA":"360000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"031279","Name":"金像電統一57購04","HighestPrice":"8.35","LowestPrice":"7.55","WeightedAvgPriceAB":"7.93","Transaction":"7","TradeValueA":"55550","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11507","Code":"03127T","Name":"國巨國票5B售03","HighestPrice":"1.49","LowestPrice":"0.01","WeightedAvgPriceAB":"0.24","Transaction":"32","TradeValueA":"40280","TradeVolumeB":"162000","TurnoverRatio":"8.10"},
{"Month":"11507","Code":"031281","Name":"大同統一58購01","HighestPrice":"0.28","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"65","TradeValueA":"8480","TradeVolumeB":"280000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"031283","Name":"群光統一58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"210","TradeVolumeB":"21000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"031285","Name":"建準統一57購02","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"031286","Name":"建準統一62購01","HighestPrice":"0.49","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"18","TradeValueA":"169610","TradeVolumeB":"483000","TurnoverRatio":"12.38"},
{"Month":"11507","Code":"031287","Name":"長榮太統一57購01","HighestPrice":"0.78","LowestPrice":"0.20","WeightedAvgPriceAB":"0.51","Transaction":"29","TradeValueA":"640010","TradeVolumeB":"1233000","TurnoverRatio":""},
{"Month":"11507","Code":"031288","Name":"長榮太統一5A購01","HighestPrice":"1.10","LowestPrice":"0.30","WeightedAvgPriceAB":"0.64","Transaction":"225","TradeValueA":"3066690","TradeVolumeB":"4791000","TurnoverRatio":"199.62"},
{"Month":"11507","Code":"031289","Name":"長榮太統一62購01","HighestPrice":"0.99","LowestPrice":"0.37","WeightedAvgPriceAB":"0.69","Transaction":"528","TradeValueA":"6267860","TradeVolumeB":"9030000","TurnoverRatio":"704.91"},
{"Month":"11507","Code":"03128T","Name":"聯發科國票5B售02","HighestPrice":"0.60","LowestPrice":"0.21","WeightedAvgPriceAB":"0.36","Transaction":"21","TradeValueA":"175040","TradeVolumeB":"483000","TurnoverRatio":"37.15"},
{"Month":"11507","Code":"031290","Name":"奇鋐統一57購03","HighestPrice":"6.00","LowestPrice":"5.10","WeightedAvgPriceAB":"5.64","Transaction":"18","TradeValueA":"964750","TradeVolumeB":"171000","TurnoverRatio":""},
{"Month":"11507","Code":"031291","Name":"奇鋐統一58購01","HighestPrice":"3.66","LowestPrice":"3.66","WeightedAvgPriceAB":"3.66","Transaction":"1","TradeValueA":"3660","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"031292","Name":"奇鋐統一68購01","HighestPrice":"1.60","LowestPrice":"0.93","WeightedAvgPriceAB":"1.28","Transaction":"165","TradeValueA":"1266370","TradeVolumeB":"983000","TurnoverRatio":"15.72"},
{"Month":"11507","Code":"031293","Name":"亞光統一57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"15","TradeValueA":"6640","TradeVolumeB":"664000","TurnoverRatio":""},
{"Month":"11507","Code":"031294","Name":"亞光統一58購05","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"52","TradeValueA":"37240","TradeVolumeB":"1582000","TurnoverRatio":"108.50"},
{"Month":"11507","Code":"031296","Name":"亞光統一59購01","HighestPrice":"0.14","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"24","TradeValueA":"29560","TradeVolumeB":"456000","TurnoverRatio":"11.62"},
{"Month":"11507","Code":"031297","Name":"亞光統一5B購02","HighestPrice":"0.16","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"7710","TradeVolumeB":"95000","TurnoverRatio":"2.39"},
{"Month":"11507","Code":"031298","Name":"智原統一58購02","HighestPrice":"0.93","LowestPrice":"0.01","WeightedAvgPriceAB":"0.68","Transaction":"27","TradeValueA":"324250","TradeVolumeB":"474000","TurnoverRatio":"3.95"},
{"Month":"11507","Code":"031299","Name":"華晶科統一57購02","HighestPrice":"0.21","LowestPrice":"0.16","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"5500","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"03129T","Name":"台灣50台新5B售03","HighestPrice":"1.72","LowestPrice":"0.71","WeightedAvgPriceAB":"1.33","Transaction":"64","TradeValueA":"606950","TradeVolumeB":"456000","TurnoverRatio":"9.12"},
{"Month":"11507","Code":"031300","Name":"玉晶光統一58購02","HighestPrice":"1.30","LowestPrice":"1.25","WeightedAvgPriceAB":"1.27","Transaction":"15","TradeValueA":"191400","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"031301","Name":"玉晶光統一58購03","HighestPrice":"1.30","LowestPrice":"0.26","WeightedAvgPriceAB":"0.30","Transaction":"16","TradeValueA":"173870","TradeVolumeB":"561000","TurnoverRatio":"65.23"},
{"Month":"11507","Code":"031303","Name":"嘉澤統一58購01","HighestPrice":"1.46","LowestPrice":"0.42","WeightedAvgPriceAB":"0.78","Transaction":"24","TradeValueA":"462510","TradeVolumeB":"586000","TurnoverRatio":"22.17"},
{"Month":"11507","Code":"031306","Name":"神達統一57購02","HighestPrice":"0.36","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"15","TradeValueA":"86000","TradeVolumeB":"272000","TurnoverRatio":""},
{"Month":"11507","Code":"031307","Name":"智伸科統一58購01","HighestPrice":"2.66","LowestPrice":"1.30","WeightedAvgPriceAB":"2.09","Transaction":"14","TradeValueA":"935820","TradeVolumeB":"447000","TurnoverRatio":"56.22"},
{"Month":"11507","Code":"031308","Name":"智伸科統一62購01","HighestPrice":"1.36","LowestPrice":"0.27","WeightedAvgPriceAB":"0.45","Transaction":"91","TradeValueA":"2483100","TradeVolumeB":"5403000","TurnoverRatio":"450.25"},
{"Month":"11507","Code":"031309","Name":"南寶統一58購02","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"13","TradeValueA":"1400","TradeVolumeB":"40000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"03130T","Name":"T50正2台新5C售03","HighestPrice":"1.30","LowestPrice":"0.66","WeightedAvgPriceAB":"0.83","Transaction":"100","TradeValueA":"2750830","TradeVolumeB":"3275000","TurnoverRatio":"65.50"},
{"Month":"11507","Code":"031315","Name":"飛捷統一58購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"11","TradeValueA":"34680","TradeVolumeB":"775000","TurnoverRatio":"9.11"},
{"Month":"11507","Code":"031316","Name":"台塑化統一68購01","HighestPrice":"2.14","LowestPrice":"0.63","WeightedAvgPriceAB":"1.31","Transaction":"342","TradeValueA":"6614870","TradeVolumeB":"5013000","TurnoverRatio":"79.92"},
{"Month":"11507","Code":"031317","Name":"愛普統一58購02","HighestPrice":"4.36","LowestPrice":"1.09","WeightedAvgPriceAB":"2.57","Transaction":"69","TradeValueA":"4413770","TradeVolumeB":"1713000","TurnoverRatio":"46.29"},
{"Month":"11507","Code":"031318","Name":"緯穎統一58購02","HighestPrice":"2.60","LowestPrice":"1.61","WeightedAvgPriceAB":"1.99","Transaction":"103","TradeValueA":"2490680","TradeVolumeB":"1246000","TurnoverRatio":"84.76"},
{"Month":"11507","Code":"031319","Name":"緯穎統一59購02","HighestPrice":"4.41","LowestPrice":"1.60","WeightedAvgPriceAB":"2.97","Transaction":"34","TradeValueA":"865480","TradeVolumeB":"291000","TurnoverRatio":"57.28"},
{"Month":"11507","Code":"03131T","Name":"鴻海台新5B售02","HighestPrice":"3.50","LowestPrice":"1.28","WeightedAvgPriceAB":"1.72","Transaction":"75","TradeValueA":"3556510","TradeVolumeB":"2061000","TurnoverRatio":"164.88"},
{"Month":"11507","Code":"031320","Name":"視陽統一58購01","HighestPrice":"0.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"24","TradeValueA":"27900","TradeVolumeB":"171000","TurnoverRatio":"26.30"},
{"Month":"11507","Code":"031321","Name":"昇陽半統一5B購01","HighestPrice":"1.75","LowestPrice":"0.41","WeightedAvgPriceAB":"1.39","Transaction":"79","TradeValueA":"1252580","TradeVolumeB":"901000","TurnoverRatio":"20.02"},
{"Month":"11507","Code":"03132T","Name":"智邦台新5B售02","HighestPrice":"2.96","LowestPrice":"1.10","WeightedAvgPriceAB":"1.86","Transaction":"276","TradeValueA":"9527140","TradeVolumeB":"5097000","TurnoverRatio":"291.25"},
{"Month":"11507","Code":"03133T","Name":"南亞科台新5B售01","HighestPrice":"0.41","LowestPrice":"0.13","WeightedAvgPriceAB":"0.26","Transaction":"104","TradeValueA":"980770","TradeVolumeB":"3770000","TurnoverRatio":"75.40"},
{"Month":"11507","Code":"03134T","Name":"盟立台新5B售02","HighestPrice":"0.79","LowestPrice":"0.55","WeightedAvgPriceAB":"0.66","Transaction":"13","TradeValueA":"102560","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11507","Code":"03135T","Name":"力積電台新5B售03","HighestPrice":"1.72","LowestPrice":"0.73","WeightedAvgPriceAB":"1.42","Transaction":"12","TradeValueA":"64030","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"031367","Name":"長榮太國票58購01","HighestPrice":"2.52","LowestPrice":"0.23","WeightedAvgPriceAB":"1.04","Transaction":"51","TradeValueA":"506680","TradeVolumeB":"484000","TurnoverRatio":"69.14"},
{"Month":"11507","Code":"03136T","Name":"臺股指台新5B售01","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"7500","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"03137T","Name":"聯發科群益5B售07","HighestPrice":"3.36","LowestPrice":"1.76","WeightedAvgPriceAB":"2.25","Transaction":"125","TradeValueA":"7420240","TradeVolumeB":"3285000","TurnoverRatio":"205.18"},
{"Month":"11507","Code":"03138T","Name":"AES群益5B售03","HighestPrice":"1.13","LowestPrice":"0.83","WeightedAvgPriceAB":"0.97","Transaction":"4","TradeValueA":"6790","TradeVolumeB":"7000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"03139T","Name":"臺股指群益5B售18","HighestPrice":"1.02","LowestPrice":"0.57","WeightedAvgPriceAB":"0.79","Transaction":"111","TradeValueA":"1702960","TradeVolumeB":"2129000","TurnoverRatio":"425.80"},
{"Month":"11507","Code":"031404","Name":"光寶科兆豐58購01","HighestPrice":"3.78","LowestPrice":"1.85","WeightedAvgPriceAB":"2.76","Transaction":"64","TradeValueA":"5659080","TradeVolumeB":"2047000","TurnoverRatio":"40.94"},
{"Month":"11507","Code":"03140T","Name":"華邦電中信5B售02","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"52","TradeValueA":"145390","TradeVolumeB":"1400000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"03141T","Name":"群創中信5B售02","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"559","TradeValueA":"462130","TradeVolumeB":"9530000","TurnoverRatio":"95.30"},
{"Month":"11507","Code":"03142T","Name":"力積電中信5B售03","HighestPrice":"1.95","LowestPrice":"0.11","WeightedAvgPriceAB":"0.21","Transaction":"1831","TradeValueA":"8602870","TradeVolumeB":"40171000","TurnoverRatio":"401.71"},
{"Month":"11507","Code":"03143T","Name":"臺股指中信63售07","HighestPrice":"1.03","LowestPrice":"0.57","WeightedAvgPriceAB":"0.89","Transaction":"17","TradeValueA":"312810","TradeVolumeB":"348000","TurnoverRatio":"6.96"},
{"Month":"11507","Code":"03144T","Name":"台灣50凱基5C售07","HighestPrice":"0.69","LowestPrice":"0.44","WeightedAvgPriceAB":"0.58","Transaction":"12","TradeValueA":"145580","TradeVolumeB":"249000","TurnoverRatio":"10.82"},
{"Month":"11507","Code":"03145T","Name":"台灣50凱基5C售08","HighestPrice":"1.07","LowestPrice":"0.61","WeightedAvgPriceAB":"0.66","Transaction":"23","TradeValueA":"269500","TradeVolumeB":"407000","TurnoverRatio":"17.69"},
{"Month":"11507","Code":"03146T","Name":"台股增凱基5C售02","HighestPrice":"1.62","LowestPrice":"0.65","WeightedAvgPriceAB":"1.07","Transaction":"343","TradeValueA":"9266270","TradeVolumeB":"8641000","TurnoverRatio":"297.96"},
{"Month":"11507","Code":"031473","Name":"光寶科元大58購01","HighestPrice":"2.69","LowestPrice":"0.32","WeightedAvgPriceAB":"2.31","Transaction":"90","TradeValueA":"1619920","TradeVolumeB":"701000","TurnoverRatio":"34.09"},
{"Month":"11507","Code":"03147T","Name":"AES凱基5B售04","HighestPrice":"1.45","LowestPrice":"0.65","WeightedAvgPriceAB":"1.07","Transaction":"117","TradeValueA":"892680","TradeVolumeB":"828000","TurnoverRatio":"55.20"},
{"Month":"11507","Code":"03148T","Name":"臺股指凱基65售05","HighestPrice":"0.95","LowestPrice":"0.55","WeightedAvgPriceAB":"0.66","Transaction":"287","TradeValueA":"5098270","TradeVolumeB":"7667000","TurnoverRatio":"136.93"},
{"Month":"11507","Code":"03149T","Name":"FB台50元大65售02","HighestPrice":"1.40","LowestPrice":"1.13","WeightedAvgPriceAB":"1.23","Transaction":"51","TradeValueA":"625410","TradeVolumeB":"508000","TurnoverRatio":"1.01"},
{"Month":"11507","Code":"03150T","Name":"台積電群益5B售11","HighestPrice":"1.12","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"53","TradeValueA":"1056460","TradeVolumeB":"1231000","TurnoverRatio":"77.91"},
{"Month":"11507","Code":"031510","Name":"聯茂元大58購01","HighestPrice":"8.00","LowestPrice":"8.00","WeightedAvgPriceAB":"8.00","Transaction":"1","TradeValueA":"64000","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"031512","Name":"富世達元大58購02","HighestPrice":"2.84","LowestPrice":"0.62","WeightedAvgPriceAB":"1.22","Transaction":"19","TradeValueA":"57650","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"03151T","Name":"華邦電群益5C售02","HighestPrice":"0.40","LowestPrice":"0.26","WeightedAvgPriceAB":"0.28","Transaction":"3","TradeValueA":"85900","TradeVolumeB":"301000","TurnoverRatio":"16.21"},
{"Month":"11507","Code":"031526","Name":"鴻海凱基64購03","HighestPrice":"4.88","LowestPrice":"3.56","WeightedAvgPriceAB":"4.28","Transaction":"45","TradeValueA":"1091540","TradeVolumeB":"255000","TurnoverRatio":"7.15"},
{"Month":"11507","Code":"03152T","Name":"群創群益61售01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"7","TradeValueA":"7780","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"03153T","Name":"群創國票5B售01","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"14","TradeValueA":"13790","TradeVolumeB":"429000","TurnoverRatio":"14.30"},
{"Month":"11507","Code":"031546","Name":"台泥群益57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"21","TradeValueA":"310","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"031549","Name":"大亞群益58購01","HighestPrice":"1.00","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"15730","TradeVolumeB":"492000","TurnoverRatio":"73.10"},
{"Month":"11507","Code":"03154T","Name":"台灣50台新5B售05","HighestPrice":"1.10","LowestPrice":"1.04","WeightedAvgPriceAB":"1.06","Transaction":"5","TradeValueA":"8500","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"031552","Name":"川湖群益58購01","HighestPrice":"10.30","LowestPrice":"8.25","WeightedAvgPriceAB":"9.37","Transaction":"16","TradeValueA":"2081750","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11507","Code":"03155T","Name":"川湖台新5B售03","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"31","TradeValueA":"15690","TradeVolumeB":"139000","TurnoverRatio":"6.95"},
{"Month":"11507","Code":"03156T","Name":"啟碁台新5B售02","HighestPrice":"1.70","LowestPrice":"1.02","WeightedAvgPriceAB":"1.35","Transaction":"22","TradeValueA":"109730","TradeVolumeB":"81000","TurnoverRatio":"4.62"},
{"Month":"11507","Code":"03157T","Name":"力積電台新5B售05","HighestPrice":"2.22","LowestPrice":"0.59","WeightedAvgPriceAB":"0.83","Transaction":"194","TradeValueA":"7190180","TradeVolumeB":"8616000","TurnoverRatio":"430.80"},
{"Month":"11507","Code":"03158T","Name":"臺股指台新5B售03","HighestPrice":"1.23","LowestPrice":"0.90","WeightedAvgPriceAB":"0.99","Transaction":"4","TradeValueA":"37660","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"031590","Name":"鴻海中信58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"03159T","Name":"台灣50中信65售02","HighestPrice":"1.03","LowestPrice":"0.70","WeightedAvgPriceAB":"0.83","Transaction":"338","TradeValueA":"8922420","TradeVolumeB":"10683000","TurnoverRatio":"152.61"},
{"Month":"11507","Code":"03160T","Name":"T50正2中信65售01","HighestPrice":"0.84","LowestPrice":"0.65","WeightedAvgPriceAB":"0.73","Transaction":"100","TradeValueA":"2759080","TradeVolumeB":"3734000","TurnoverRatio":"37.34"},
{"Month":"11507","Code":"03161T","Name":"臺指2X中信65售01","HighestPrice":"0.87","LowestPrice":"0.70","WeightedAvgPriceAB":"0.71","Transaction":"62","TradeValueA":"1876580","TradeVolumeB":"2609000","TurnoverRatio":"26.09"},
{"Month":"11507","Code":"03162T","Name":"聯電中信5B售01","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"683","TradeValueA":"1168090","TradeVolumeB":"12278000","TurnoverRatio":"245.56"},
{"Month":"11507","Code":"031633","Name":"T50反1凱基5B購01","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"5","TradeValueA":"4400","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"031638","Name":"大成鋼凱基58購01","HighestPrice":"0.75","LowestPrice":"0.61","WeightedAvgPriceAB":"0.70","Transaction":"6","TradeValueA":"190100","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11507","Code":"03163T","Name":"台積電中信65售04","HighestPrice":"0.87","LowestPrice":"0.68","WeightedAvgPriceAB":"0.74","Transaction":"134","TradeValueA":"4383580","TradeVolumeB":"5868000","TurnoverRatio":"117.36"},
{"Month":"11507","Code":"031640","Name":"光寶科凱基57購01","HighestPrice":"3.79","LowestPrice":"2.51","WeightedAvgPriceAB":"2.90","Transaction":"5","TradeValueA":"523090","TradeVolumeB":"180000","TurnoverRatio":""},
{"Month":"11507","Code":"031643","Name":"鴻海凱基64購04","HighestPrice":"2.50","LowestPrice":"1.32","WeightedAvgPriceAB":"1.79","Transaction":"38","TradeValueA":"350890","TradeVolumeB":"196000","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"031645","Name":"台積電凱基58購10","HighestPrice":"11.80","LowestPrice":"7.65","WeightedAvgPriceAB":"9.37","Transaction":"38","TradeValueA":"1453250","TradeVolumeB":"155000","TurnoverRatio":"30.57"},
{"Month":"11507","Code":"03164T","Name":"日月光中信5B售01","HighestPrice":"0.41","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"307","TradeValueA":"1858380","TradeVolumeB":"11898000","TurnoverRatio":"237.95"},
{"Month":"11507","Code":"03165T","Name":"華邦電凱基5C售02","HighestPrice":"0.28","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"310","TradeValueA":"1014660","TradeVolumeB":"9956000","TurnoverRatio":"199.12"},
{"Month":"11507","Code":"03166T","Name":"勤誠凱基5B售04","HighestPrice":"1.06","LowestPrice":"0.55","WeightedAvgPriceAB":"0.78","Transaction":"125","TradeValueA":"1334070","TradeVolumeB":"1704000","TurnoverRatio":"60.85"},
{"Month":"11507","Code":"031675","Name":"元黃金元富58購01","HighestPrice":"3.66","LowestPrice":"2.15","WeightedAvgPriceAB":"2.93","Transaction":"4","TradeValueA":"11730","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"031678","Name":"台積電元富68購01","HighestPrice":"19.20","LowestPrice":"15.50","WeightedAvgPriceAB":"17.77","Transaction":"21","TradeValueA":"1137500","TradeVolumeB":"64000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"03167T","Name":"臺股指元大5B售20","HighestPrice":"0.94","LowestPrice":"0.46","WeightedAvgPriceAB":"0.64","Transaction":"22","TradeValueA":"323860","TradeVolumeB":"501000","TurnoverRatio":"10.02"},
{"Month":"11507","Code":"03168T","Name":"金寶台新5B售02","HighestPrice":"1.16","LowestPrice":"0.56","WeightedAvgPriceAB":"1.01","Transaction":"17","TradeValueA":"232410","TradeVolumeB":"230000","TurnoverRatio":"10.45"},
{"Month":"11507","Code":"03169T","Name":"群創台新5B售03","HighestPrice":"0.75","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"11","TradeValueA":"11180","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"03171T","Name":"昇陽半台新5B售05","HighestPrice":"1.39","LowestPrice":"0.45","WeightedAvgPriceAB":"0.78","Transaction":"92","TradeValueA":"296490","TradeVolumeB":"378000","TurnoverRatio":"7.56"},
{"Month":"11507","Code":"03172T","Name":"元石油群益5B售03","HighestPrice":"1.63","LowestPrice":"1.21","WeightedAvgPriceAB":"1.46","Transaction":"30","TradeValueA":"1758800","TradeVolumeB":"1202000","TurnoverRatio":"76.26"},
{"Month":"11507","Code":"031730","Name":"道瓊銀國票5B購01","HighestPrice":"3.99","LowestPrice":"2.68","WeightedAvgPriceAB":"3.36","Transaction":"71","TradeValueA":"2281250","TradeVolumeB":"678000","TurnoverRatio":"135.60"},
{"Month":"11507","Code":"03173T","Name":"SGBR2X群益5B售06","HighestPrice":"1.67","LowestPrice":"1.23","WeightedAvgPriceAB":"1.66","Transaction":"5","TradeValueA":"363640","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11507","Code":"03175T","Name":"力積電群益5B售03","HighestPrice":"1.60","LowestPrice":"0.59","WeightedAvgPriceAB":"0.90","Transaction":"113","TradeValueA":"5794740","TradeVolumeB":"6373000","TurnoverRatio":"606.95"},
{"Month":"11507","Code":"03176T","Name":"T50正2富邦61售09","HighestPrice":"0.79","LowestPrice":"0.61","WeightedAvgPriceAB":"0.71","Transaction":"10","TradeValueA":"344700","TradeVolumeB":"479000","TurnoverRatio":"9.58"},
{"Month":"11507","Code":"031778","Name":"SGBR2X中信57購01","HighestPrice":"2.19","LowestPrice":"2.16","WeightedAvgPriceAB":"2.17","Transaction":"2","TradeValueA":"19530","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11507","Code":"03177T","Name":"T50正2富邦65售01","HighestPrice":"0.92","LowestPrice":"0.61","WeightedAvgPriceAB":"0.77","Transaction":"119","TradeValueA":"4422520","TradeVolumeB":"5743000","TurnoverRatio":"114.86"},
{"Month":"11507","Code":"03178T","Name":"聯發科國票5C售04","HighestPrice":"1.24","LowestPrice":"0.61","WeightedAvgPriceAB":"0.93","Transaction":"508","TradeValueA":"7114570","TradeVolumeB":"7631000","TurnoverRatio":"117.40"},
{"Month":"11507","Code":"03179T","Name":"T50正2凱基5C售02","HighestPrice":"1.48","LowestPrice":"0.88","WeightedAvgPriceAB":"1.14","Transaction":"43","TradeValueA":"1581190","TradeVolumeB":"1384000","TurnoverRatio":"76.88"},
{"Month":"11507","Code":"031805","Name":"鴻海兆豐58購01","HighestPrice":"2.46","LowestPrice":"1.06","WeightedAvgPriceAB":"1.81","Transaction":"134","TradeValueA":"6576970","TradeVolumeB":"3630000","TurnoverRatio":"36.30"},
{"Month":"11507","Code":"031806","Name":"鴻海兆豐58購02","HighestPrice":"2.36","LowestPrice":"1.09","WeightedAvgPriceAB":"1.35","Transaction":"119","TradeValueA":"1335900","TradeVolumeB":"985000","TurnoverRatio":"9.85"},
{"Month":"11507","Code":"031809","Name":"漢唐兆豐58購01","HighestPrice":"3.11","LowestPrice":"0.59","WeightedAvgPriceAB":"1.69","Transaction":"59","TradeValueA":"3488810","TradeVolumeB":"2056000","TurnoverRatio":"20.56"},
{"Month":"11507","Code":"03180T","Name":"元石油凱基5B售03","HighestPrice":"1.82","LowestPrice":"1.09","WeightedAvgPriceAB":"1.22","Transaction":"16","TradeValueA":"1280630","TradeVolumeB":"1046000","TurnoverRatio":"19.01"},
{"Month":"11507","Code":"031813","Name":"緯穎兆豐58購01","HighestPrice":"8.20","LowestPrice":"4.68","WeightedAvgPriceAB":"6.42","Transaction":"56","TradeValueA":"8668160","TradeVolumeB":"1349000","TurnoverRatio":"26.98"},
{"Month":"11507","Code":"031815","Name":"T50反1富邦62購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"23","TradeValueA":"19600","TradeVolumeB":"301000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"03181T","Name":"SGBR2X凱基5B售05","HighestPrice":"1.36","LowestPrice":"1.04","WeightedAvgPriceAB":"1.25","Transaction":"13","TradeValueA":"380390","TradeVolumeB":"304000","TurnoverRatio":"60.80"},
{"Month":"11507","Code":"03182T","Name":"台積電凱基5B售20","HighestPrice":"1.56","LowestPrice":"1.10","WeightedAvgPriceAB":"1.34","Transaction":"99","TradeValueA":"1242300","TradeVolumeB":"927000","TurnoverRatio":"84.27"},
{"Month":"11507","Code":"031834","Name":"鴻海凱基68購03","HighestPrice":"2.81","LowestPrice":"2.25","WeightedAvgPriceAB":"2.61","Transaction":"10","TradeValueA":"96700","TradeVolumeB":"37000","TurnoverRatio":"5.21"},
{"Month":"11507","Code":"03183T","Name":"台積電凱基61售10","HighestPrice":"1.44","LowestPrice":"0.89","WeightedAvgPriceAB":"1.10","Transaction":"45","TradeValueA":"1530450","TradeVolumeB":"1391000","TurnoverRatio":"99.35"},
{"Month":"11507","Code":"03184T","Name":"聯發科凱基5B售08","HighestPrice":"0.65","LowestPrice":"0.17","WeightedAvgPriceAB":"0.32","Transaction":"475","TradeValueA":"8358820","TradeVolumeB":"25426000","TurnoverRatio":"508.52"},
{"Month":"11507","Code":"03185T","Name":"台灣50國泰5C售02","HighestPrice":"2.05","LowestPrice":"1.19","WeightedAvgPriceAB":"1.39","Transaction":"105","TradeValueA":"2567820","TradeVolumeB":"1844000","TurnoverRatio":"81.59"},
{"Month":"11507","Code":"031874","Name":"奇鋐國票59購01","HighestPrice":"8.10","LowestPrice":"6.35","WeightedAvgPriceAB":"7.75","Transaction":"2","TradeValueA":"38750","TradeVolumeB":"5000","TurnoverRatio":"0.47"},
{"Month":"11507","Code":"031878","Name":"大銀國票58購01","HighestPrice":"1.18","LowestPrice":"1.18","WeightedAvgPriceAB":"1.18","Transaction":"1","TradeValueA":"177000","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"03187T","Name":"T50反1國泰5C售02","HighestPrice":"1.73","LowestPrice":"1.29","WeightedAvgPriceAB":"1.50","Transaction":"7","TradeValueA":"180400","TradeVolumeB":"120000","TurnoverRatio":"4.44"},
{"Month":"11507","Code":"03188T","Name":"臺股指國泰5B售01","HighestPrice":"2.08","LowestPrice":"0.28","WeightedAvgPriceAB":"1.26","Transaction":"1080","TradeValueA":"31226170","TradeVolumeB":"24752000","TurnoverRatio":"495.04"},
{"Month":"11507","Code":"03189T","Name":"T50正2元大5B售09","HighestPrice":"1.20","LowestPrice":"0.56","WeightedAvgPriceAB":"0.82","Transaction":"42","TradeValueA":"152170","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11507","Code":"03190T","Name":"聯發科元大5B售18","HighestPrice":"1.74","LowestPrice":"0.70","WeightedAvgPriceAB":"1.30","Transaction":"98","TradeValueA":"1353210","TradeVolumeB":"1038000","TurnoverRatio":"20.76"},
{"Month":"11507","Code":"03191T","Name":"貿聯元大5B售08","HighestPrice":"2.00","LowestPrice":"1.07","WeightedAvgPriceAB":"1.61","Transaction":"128","TradeValueA":"1846850","TradeVolumeB":"1147000","TurnoverRatio":"229.40"},
{"Month":"11507","Code":"03192T","Name":"臺股指元大5B售21","HighestPrice":"0.88","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"254","TradeValueA":"12841980","TradeVolumeB":"22417000","TurnoverRatio":"448.34"},
{"Month":"11507","Code":"03193T","Name":"臺股指元大5C售15","HighestPrice":"1.10","LowestPrice":"0.69","WeightedAvgPriceAB":"0.84","Transaction":"16","TradeValueA":"465810","TradeVolumeB":"552000","TurnoverRatio":"35.72"},
{"Month":"11507","Code":"03194T","Name":"台積電台新5B售07","HighestPrice":"0.90","LowestPrice":"0.52","WeightedAvgPriceAB":"0.65","Transaction":"99","TradeValueA":"980900","TradeVolumeB":"1500000","TurnoverRatio":"50.00"},
{"Month":"11507","Code":"03195T","Name":"台積電台新5B售08","HighestPrice":"1.12","LowestPrice":"0.67","WeightedAvgPriceAB":"0.90","Transaction":"69","TradeValueA":"1594490","TradeVolumeB":"1760000","TurnoverRatio":"58.66"},
{"Month":"11507","Code":"03196T","Name":"台積電台新5C售05","HighestPrice":"1.15","LowestPrice":"0.82","WeightedAvgPriceAB":"0.97","Transaction":"20","TradeValueA":"385510","TradeVolumeB":"394000","TurnoverRatio":"13.13"},
{"Month":"11507","Code":"03198T","Name":"台積電台新62售08","HighestPrice":"0.75","LowestPrice":"0.72","WeightedAvgPriceAB":"0.73","Transaction":"2","TradeValueA":"7350","TradeVolumeB":"10000","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"03199T","Name":"台積電台新63售02","HighestPrice":"0.82","LowestPrice":"0.73","WeightedAvgPriceAB":"0.78","Transaction":"5","TradeValueA":"8630","TradeVolumeB":"11000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"03200T","Name":"威盛台新5B售02","HighestPrice":"2.04","LowestPrice":"1.66","WeightedAvgPriceAB":"1.87","Transaction":"34","TradeValueA":"362180","TradeVolumeB":"193000","TurnoverRatio":"12.86"},
{"Month":"11507","Code":"03201T","Name":"聯發科台新5B售05","HighestPrice":"0.99","LowestPrice":"0.83","WeightedAvgPriceAB":"0.90","Transaction":"18","TradeValueA":"63950","TradeVolumeB":"71000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"03202T","Name":"聯發科台新5B售06","HighestPrice":"1.06","LowestPrice":"0.51","WeightedAvgPriceAB":"0.88","Transaction":"44","TradeValueA":"759760","TradeVolumeB":"860000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"03203T","Name":"眾達台新5B售02","HighestPrice":"3.44","LowestPrice":"3.34","WeightedAvgPriceAB":"3.40","Transaction":"3","TradeValueA":"34050","TradeVolumeB":"10000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"032043","Name":"宏達電元富58購01","HighestPrice":"1.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.42","Transaction":"38","TradeValueA":"122440","TradeVolumeB":"291000","TurnoverRatio":"29.10"},
{"Month":"11507","Code":"03204T","Name":"台灣50群益5B售08","HighestPrice":"1.24","LowestPrice":"0.78","WeightedAvgPriceAB":"1.11","Transaction":"32","TradeValueA":"425870","TradeVolumeB":"383000","TurnoverRatio":"22.58"},
{"Month":"11507","Code":"032051","Name":"SP黃豆國票58購01","HighestPrice":"1.11","LowestPrice":"0.36","WeightedAvgPriceAB":"0.63","Transaction":"65","TradeValueA":"882640","TradeVolumeB":"1389000","TurnoverRatio":"69.45"},
{"Month":"11507","Code":"03205T","Name":"T50正2群益5B售01","HighestPrice":"1.70","LowestPrice":"0.85","WeightedAvgPriceAB":"1.41","Transaction":"13","TradeValueA":"272550","TradeVolumeB":"193000","TurnoverRatio":"10.45"},
{"Month":"11507","Code":"03206T","Name":"台積電群益5B售14","HighestPrice":"1.76","LowestPrice":"1.17","WeightedAvgPriceAB":"1.31","Transaction":"297","TradeValueA":"6233340","TradeVolumeB":"4724000","TurnoverRatio":"204.67"},
{"Month":"11507","Code":"032075","Name":"鴻海凱基68購04","HighestPrice":"3.92","LowestPrice":"1.82","WeightedAvgPriceAB":"2.75","Transaction":"36","TradeValueA":"482710","TradeVolumeB":"175000","TurnoverRatio":"3.23"},
{"Month":"11507","Code":"03207T","Name":"聯發科群益5B售10","HighestPrice":"2.23","LowestPrice":"0.95","WeightedAvgPriceAB":"1.51","Transaction":"625","TradeValueA":"16095300","TradeVolumeB":"10652000","TurnoverRatio":"560.33"},
{"Month":"11507","Code":"032089","Name":"大銀凱基58購01","HighestPrice":"3.37","LowestPrice":"2.00","WeightedAvgPriceAB":"2.89","Transaction":"3","TradeValueA":"240320","TradeVolumeB":"83000","TurnoverRatio":"16.21"},
{"Month":"11507","Code":"03208T","Name":"晶豪科群益5B售02","HighestPrice":"1.48","LowestPrice":"1.25","WeightedAvgPriceAB":"1.39","Transaction":"8","TradeValueA":"18100","TradeVolumeB":"13000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"03209T","Name":"嘉晶群益5B售02","HighestPrice":"1.60","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"13","TradeValueA":"689830","TradeVolumeB":"1805000","TurnoverRatio":"90.47"},
{"Month":"11507","Code":"03210T","Name":"臺股指群益5B售19","HighestPrice":"1.20","LowestPrice":"0.52","WeightedAvgPriceAB":"0.65","Transaction":"131","TradeValueA":"633290","TradeVolumeB":"970000","TurnoverRatio":"67.22"},
{"Month":"11507","Code":"03211T","Name":"T50正2凱基5B售08","HighestPrice":"1.40","LowestPrice":"0.73","WeightedAvgPriceAB":"1.06","Transaction":"276","TradeValueA":"11704360","TradeVolumeB":"10979000","TurnoverRatio":"146.38"},
{"Month":"11507","Code":"03212T","Name":"台積電凱基5B售21","HighestPrice":"1.34","LowestPrice":"0.83","WeightedAvgPriceAB":"1.00","Transaction":"169","TradeValueA":"6470760","TradeVolumeB":"6435000","TurnoverRatio":"97.50"},
{"Month":"11507","Code":"03213T","Name":"台積電凱基63售10","HighestPrice":"2.31","LowestPrice":"1.96","WeightedAvgPriceAB":"2.14","Transaction":"13","TradeValueA":"799600","TradeVolumeB":"372000","TurnoverRatio":"37.20"},
{"Month":"11507","Code":"032149","Name":"台灣50中信58購01","HighestPrice":"28.50","LowestPrice":"25.10","WeightedAvgPriceAB":"25.83","Transaction":"3","TradeValueA":"206700","TradeVolumeB":"8000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"03214T","Name":"臺股指凱基61售09","HighestPrice":"1.52","LowestPrice":"0.86","WeightedAvgPriceAB":"1.19","Transaction":"8","TradeValueA":"205940","TradeVolumeB":"172000","TurnoverRatio":"7.16"},
{"Month":"11507","Code":"032150","Name":"T50正2中信58購01","HighestPrice":"18.00","LowestPrice":"17.80","WeightedAvgPriceAB":"17.90","Transaction":"3","TradeValueA":"53700","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"032154","Name":"京元電中信58購01","HighestPrice":"6.55","LowestPrice":"3.96","WeightedAvgPriceAB":"5.51","Transaction":"2","TradeValueA":"275700","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"03215T","Name":"智邦台新5B售04","HighestPrice":"3.54","LowestPrice":"1.55","WeightedAvgPriceAB":"2.31","Transaction":"386","TradeValueA":"17502300","TradeVolumeB":"7557000","TurnoverRatio":"503.80"},
{"Month":"11507","Code":"03216T","Name":"漢唐台新5B售03","HighestPrice":"1.44","LowestPrice":"0.93","WeightedAvgPriceAB":"1.18","Transaction":"40","TradeValueA":"653900","TradeVolumeB":"550000","TurnoverRatio":"31.42"},
{"Month":"11507","Code":"032170","Name":"T50反1凱基57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"03217T","Name":"漢唐台新5B售04","HighestPrice":"1.25","LowestPrice":"0.65","WeightedAvgPriceAB":"0.98","Transaction":"38","TradeValueA":"177700","TradeVolumeB":"180000","TurnoverRatio":"9.23"},
{"Month":"11507","Code":"03218T","Name":"南亞科台新62售03","HighestPrice":"0.79","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"342","TradeValueA":"4840390","TradeVolumeB":"8747000","TurnoverRatio":"174.94"},
{"Month":"11507","Code":"03219T","Name":"京元電台新5B售04","HighestPrice":"3.32","LowestPrice":"1.33","WeightedAvgPriceAB":"2.17","Transaction":"46","TradeValueA":"428340","TradeVolumeB":"197000","TurnoverRatio":"13.13"},
{"Month":"11507","Code":"03220T","Name":"緯創台新5B售03","HighestPrice":"1.20","LowestPrice":"0.48","WeightedAvgPriceAB":"0.74","Transaction":"60","TradeValueA":"1068450","TradeVolumeB":"1438000","TurnoverRatio":"82.17"},
{"Month":"11507","Code":"03221T","Name":"日月光台新5B售02","HighestPrice":"1.92","LowestPrice":"0.96","WeightedAvgPriceAB":"1.62","Transaction":"3","TradeValueA":"34060","TradeVolumeB":"21000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"032223","Name":"世芯群益58購01","HighestPrice":"0.99","LowestPrice":"0.02","WeightedAvgPriceAB":"0.56","Transaction":"18","TradeValueA":"46940","TradeVolumeB":"83000","TurnoverRatio":"3.64"},
{"Month":"11507","Code":"03222T","Name":"jpp台新5B售02","HighestPrice":"2.22","LowestPrice":"1.06","WeightedAvgPriceAB":"1.46","Transaction":"65","TradeValueA":"649210","TradeVolumeB":"443000","TurnoverRatio":"25.31"},
{"Month":"11507","Code":"03223T","Name":"台積電元大5B售16","HighestPrice":"3.76","LowestPrice":"0.49","WeightedAvgPriceAB":"0.63","Transaction":"132","TradeValueA":"960520","TradeVolumeB":"1523000","TurnoverRatio":"30.46"},
{"Month":"11507","Code":"03224T","Name":"南亞凱基5B售05","HighestPrice":"0.26","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"7","TradeValueA":"9450","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"03225T","Name":"晶豪科凱基5B售05","HighestPrice":"0.88","LowestPrice":"0.32","WeightedAvgPriceAB":"0.59","Transaction":"85","TradeValueA":"1715020","TradeVolumeB":"2876000","TurnoverRatio":"39.39"},
{"Month":"11507","Code":"03226T","Name":"美費半元大5B售03","HighestPrice":"1.46","LowestPrice":"0.61","WeightedAvgPriceAB":"0.94","Transaction":"338","TradeValueA":"11353900","TradeVolumeB":"12030000","TurnoverRatio":"120.30"},
{"Month":"11507","Code":"03227T","Name":"台積電元大5B售18","HighestPrice":"1.18","LowestPrice":"0.75","WeightedAvgPriceAB":"0.83","Transaction":"533","TradeValueA":"6611070","TradeVolumeB":"7943000","TurnoverRatio":"158.86"},
{"Month":"11507","Code":"03228T","Name":"兆赫國票5B售02","HighestPrice":"2.08","LowestPrice":"1.19","WeightedAvgPriceAB":"1.40","Transaction":"130","TradeValueA":"1631100","TradeVolumeB":"1161000","TurnoverRatio":"116.10"},
{"Month":"11507","Code":"03229T","Name":"世芯國票5C售01","HighestPrice":"3.16","LowestPrice":"1.54","WeightedAvgPriceAB":"2.09","Transaction":"327","TradeValueA":"9544660","TradeVolumeB":"4558000","TurnoverRatio":"303.86"},
{"Month":"11507","Code":"03230T","Name":"世芯國票63售02","HighestPrice":"3.32","LowestPrice":"2.04","WeightedAvgPriceAB":"2.69","Transaction":"159","TradeValueA":"3862530","TradeVolumeB":"1432000","TurnoverRatio":"143.20"},
{"Month":"11507","Code":"032312","Name":"宏達電元富58購02","HighestPrice":"0.55","LowestPrice":"0.10","WeightedAvgPriceAB":"0.29","Transaction":"18","TradeValueA":"29730","TradeVolumeB":"101000","TurnoverRatio":"8.41"},
{"Month":"11507","Code":"03231T","Name":"T50正2群益5B售04","HighestPrice":"1.55","LowestPrice":"0.87","WeightedAvgPriceAB":"1.12","Transaction":"52","TradeValueA":"1364470","TradeVolumeB":"1214000","TurnoverRatio":"46.58"},
{"Month":"11507","Code":"032329","Name":"T50正2中信58購02","HighestPrice":"26.60","LowestPrice":"12.50","WeightedAvgPriceAB":"20.86","Transaction":"3","TradeValueA":"62600","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"03232T","Name":"台股增群益5B售04","HighestPrice":"1.86","LowestPrice":"1.04","WeightedAvgPriceAB":"1.28","Transaction":"38","TradeValueA":"1629790","TradeVolumeB":"1270000","TurnoverRatio":"57.18"},
{"Month":"11507","Code":"032332","Name":"台達電中信58購02","HighestPrice":"16.10","LowestPrice":"9.50","WeightedAvgPriceAB":"12.48","Transaction":"12","TradeValueA":"274700","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"03234T","Name":"智邦群益65售01","HighestPrice":"1.21","LowestPrice":"0.66","WeightedAvgPriceAB":"0.79","Transaction":"144","TradeValueA":"1543470","TradeVolumeB":"1943000","TurnoverRatio":"77.34"},
{"Month":"11507","Code":"032356","Name":"緯創兆豐58購01","HighestPrice":"3.10","LowestPrice":"0.85","WeightedAvgPriceAB":"1.39","Transaction":"185","TradeValueA":"2548820","TradeVolumeB":"1822000","TurnoverRatio":"15.69"},
{"Month":"11507","Code":"032357","Name":"臻鼎兆豐58購01","HighestPrice":"20.10","LowestPrice":"10.80","WeightedAvgPriceAB":"16.46","Transaction":"8","TradeValueA":"362300","TradeVolumeB":"22000","TurnoverRatio":"0.61"},
{"Month":"11507","Code":"03235T","Name":"緯創群益63售02","HighestPrice":"0.52","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"26","TradeValueA":"564700","TradeVolumeB":"1305000","TurnoverRatio":"64.76"},
{"Month":"11507","Code":"03236T","Name":"臺股指群益5B售21","HighestPrice":"0.97","LowestPrice":"0.53","WeightedAvgPriceAB":"0.67","Transaction":"47","TradeValueA":"1677830","TradeVolumeB":"2476000","TurnoverRatio":"97.59"},
{"Month":"11507","Code":"03237T","Name":"南亞科台新5C售03","HighestPrice":"0.88","LowestPrice":"0.41","WeightedAvgPriceAB":"0.64","Transaction":"107","TradeValueA":"2563830","TradeVolumeB":"3975000","TurnoverRatio":"79.50"},
{"Month":"11507","Code":"032385","Name":"鴻海凱基64購05","HighestPrice":"3.27","LowestPrice":"2.27","WeightedAvgPriceAB":"2.37","Transaction":"26","TradeValueA":"1000010","TradeVolumeB":"421000","TurnoverRatio":"11.37"},
{"Month":"11507","Code":"032388","Name":"台積電凱基5B購06","HighestPrice":"15.20","LowestPrice":"11.00","WeightedAvgPriceAB":"13.82","Transaction":"20","TradeValueA":"1050700","TradeVolumeB":"76000","TurnoverRatio":"8.35"},
{"Month":"11507","Code":"03238T","Name":"世芯台新5B售03","HighestPrice":"2.22","LowestPrice":"0.81","WeightedAvgPriceAB":"1.64","Transaction":"237","TradeValueA":"10683270","TradeVolumeB":"6512000","TurnoverRatio":"130.24"},
{"Month":"11507","Code":"03239T","Name":"臺股指台新5B售06","HighestPrice":"1.27","LowestPrice":"0.64","WeightedAvgPriceAB":"0.82","Transaction":"165","TradeValueA":"9362680","TradeVolumeB":"11328000","TurnoverRatio":"552.58"},
{"Month":"11507","Code":"03240T","Name":"臺股指台新5B售07","HighestPrice":"1.45","LowestPrice":"0.84","WeightedAvgPriceAB":"1.33","Transaction":"10","TradeValueA":"189320","TradeVolumeB":"142000","TurnoverRatio":"4.65"},
{"Month":"11507","Code":"032410","Name":"臺指反群益58購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"40","TradeValueA":"1470","TradeVolumeB":"79000","TurnoverRatio":"4.31"},
{"Month":"11507","Code":"032411","Name":"臺指反群益58購02","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"23","TradeValueA":"3950","TradeVolumeB":"81000","TurnoverRatio":"4.06"},
{"Month":"11507","Code":"03241T","Name":"台灣50富邦5B售05","HighestPrice":"0.82","LowestPrice":"0.48","WeightedAvgPriceAB":"0.56","Transaction":"56","TradeValueA":"441540","TradeVolumeB":"785000","TurnoverRatio":"7.85"},
{"Month":"11507","Code":"03242T","Name":"台灣50富邦5C售14","HighestPrice":"1.03","LowestPrice":"0.65","WeightedAvgPriceAB":"0.85","Transaction":"42","TradeValueA":"742530","TradeVolumeB":"871000","TurnoverRatio":"8.71"},
{"Month":"11507","Code":"032433","Name":"緯穎群益58購01","HighestPrice":"3.80","LowestPrice":"1.07","WeightedAvgPriceAB":"2.27","Transaction":"100","TradeValueA":"1928420","TradeVolumeB":"847000","TurnoverRatio":"33.88"},
{"Month":"11507","Code":"03243T","Name":"台灣50富邦65售03","HighestPrice":"0.87","LowestPrice":"0.79","WeightedAvgPriceAB":"0.83","Transaction":"2","TradeValueA":"1660","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"03244T","Name":"T50正2富邦62售03","HighestPrice":"0.88","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"15","TradeValueA":"952960","TradeVolumeB":"1394000","TurnoverRatio":"13.94"},
{"Month":"11507","Code":"03245T","Name":"T50正2富邦62售04","HighestPrice":"1.04","LowestPrice":"0.71","WeightedAvgPriceAB":"0.87","Transaction":"69","TradeValueA":"475520","TradeVolumeB":"543000","TurnoverRatio":"5.43"},
{"Month":"11507","Code":"03246T","Name":"台積電富邦63售05","HighestPrice":"0.73","LowestPrice":"0.57","WeightedAvgPriceAB":"0.60","Transaction":"13","TradeValueA":"72420","TradeVolumeB":"119000","TurnoverRatio":"1.19"},
{"Month":"11507","Code":"03247T","Name":"臺股指富邦5B售14","HighestPrice":"0.80","LowestPrice":"0.43","WeightedAvgPriceAB":"0.57","Transaction":"23","TradeValueA":"261870","TradeVolumeB":"453000","TurnoverRatio":"4.53"},
{"Month":"11507","Code":"03248T","Name":"臺股指富邦5B售15","HighestPrice":"1.23","LowestPrice":"0.60","WeightedAvgPriceAB":"0.82","Transaction":"750","TradeValueA":"25041470","TradeVolumeB":"30481000","TurnoverRatio":"304.81"},
{"Month":"11507","Code":"03249T","Name":"臺股指富邦61售14","HighestPrice":"1.53","LowestPrice":"0.93","WeightedAvgPriceAB":"1.17","Transaction":"93","TradeValueA":"2301150","TradeVolumeB":"1964000","TurnoverRatio":"19.64"},
{"Month":"11507","Code":"03250T","Name":"臺股指富邦65售03","HighestPrice":"0.94","LowestPrice":"0.58","WeightedAvgPriceAB":"0.86","Transaction":"49","TradeValueA":"2264120","TradeVolumeB":"2605000","TurnoverRatio":"26.05"},
{"Month":"11507","Code":"032511","Name":"世芯元富58購03","HighestPrice":"0.77","LowestPrice":"0.01","WeightedAvgPriceAB":"0.37","Transaction":"17","TradeValueA":"155580","TradeVolumeB":"413000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"03251T","Name":"聯電元大5B售09","HighestPrice":"0.40","LowestPrice":"0.09","WeightedAvgPriceAB":"0.30","Transaction":"34","TradeValueA":"246780","TradeVolumeB":"803000","TurnoverRatio":"73.94"},
{"Month":"11507","Code":"03252T","Name":"台積電元大5B售19","HighestPrice":"1.08","LowestPrice":"0.59","WeightedAvgPriceAB":"0.87","Transaction":"34","TradeValueA":"419670","TradeVolumeB":"482000","TurnoverRatio":"9.64"},
{"Month":"11507","Code":"03253T","Name":"台灣50凱基5C售09","HighestPrice":"1.04","LowestPrice":"0.60","WeightedAvgPriceAB":"0.76","Transaction":"11","TradeValueA":"194190","TradeVolumeB":"255000","TurnoverRatio":"10.62"},
{"Month":"11507","Code":"03254T","Name":"T50正2凱基63售05","HighestPrice":"1.21","LowestPrice":"0.83","WeightedAvgPriceAB":"0.92","Transaction":"39","TradeValueA":"982930","TradeVolumeB":"1059000","TurnoverRatio":"50.42"},
{"Month":"11507","Code":"032555","Name":"道瓊銅國票58購01","HighestPrice":"1.10","LowestPrice":"0.91","WeightedAvgPriceAB":"1.08","Transaction":"3","TradeValueA":"23820","TradeVolumeB":"22000","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"03255T","Name":"創見凱基5B售05","HighestPrice":"1.37","LowestPrice":"0.60","WeightedAvgPriceAB":"0.95","Transaction":"251","TradeValueA":"6364590","TradeVolumeB":"6671000","TurnoverRatio":"370.61"},
{"Month":"11507","Code":"032564","Name":"鴻海國票59購02","HighestPrice":"1.36","LowestPrice":"0.46","WeightedAvgPriceAB":"0.79","Transaction":"34","TradeValueA":"276430","TradeVolumeB":"346000","TurnoverRatio":"69.20"},
{"Month":"11507","Code":"032566","Name":"智邦國票5A購01","HighestPrice":"7.70","LowestPrice":"6.30","WeightedAvgPriceAB":"7.53","Transaction":"16","TradeValueA":"1598000","TradeVolumeB":"212000","TurnoverRatio":"25.23"},
{"Month":"11507","Code":"032568","Name":"漢唐國票5A購01","HighestPrice":"1.80","LowestPrice":"1.50","WeightedAvgPriceAB":"1.65","Transaction":"4","TradeValueA":"58000","TradeVolumeB":"35000","TurnoverRatio":"2.33"},
{"Month":"11507","Code":"03256T","Name":"臺股指凱基5C售19","HighestPrice":"0.93","LowestPrice":"0.53","WeightedAvgPriceAB":"0.64","Transaction":"22","TradeValueA":"85050","TradeVolumeB":"132000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"032575","Name":"健策國票58購01","HighestPrice":"10.30","LowestPrice":"9.80","WeightedAvgPriceAB":"10.10","Transaction":"2","TradeValueA":"50500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"032579","Name":"晶心科國票5B購01","HighestPrice":"0.73","LowestPrice":"0.05","WeightedAvgPriceAB":"0.36","Transaction":"76","TradeValueA":"301990","TradeVolumeB":"819000","TurnoverRatio":"27.30"},
{"Month":"11507","Code":"03257T","Name":"台灣50台新5B售08","HighestPrice":"1.97","LowestPrice":"0.98","WeightedAvgPriceAB":"1.28","Transaction":"665","TradeValueA":"31659620","TradeVolumeB":"24550000","TurnoverRatio":"491.00"},
{"Month":"11507","Code":"03258T","Name":"T50正2台新5B售06","HighestPrice":"1.64","LowestPrice":"1.45","WeightedAvgPriceAB":"1.59","Transaction":"4","TradeValueA":"41450","TradeVolumeB":"26000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"03259T","Name":"鴻海台新5B售05","HighestPrice":"2.17","LowestPrice":"1.12","WeightedAvgPriceAB":"1.95","Transaction":"123","TradeValueA":"4447050","TradeVolumeB":"2274000","TurnoverRatio":"129.94"},
{"Month":"11507","Code":"03260T","Name":"鴻準台新5B售03","HighestPrice":"2.08","LowestPrice":"2.03","WeightedAvgPriceAB":"2.05","Transaction":"2","TradeValueA":"4110","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"03261T","Name":"漢唐台新5B售06","HighestPrice":"1.14","LowestPrice":"0.67","WeightedAvgPriceAB":"0.81","Transaction":"17","TradeValueA":"154540","TradeVolumeB":"189000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"03262T","Name":"緯創台新5B售04","HighestPrice":"2.17","LowestPrice":"0.94","WeightedAvgPriceAB":"1.30","Transaction":"125","TradeValueA":"2579630","TradeVolumeB":"1971000","TurnoverRatio":"112.62"},
{"Month":"11507","Code":"03263T","Name":"福懋科台新5B售04","HighestPrice":"1.79","LowestPrice":"0.78","WeightedAvgPriceAB":"1.23","Transaction":"51","TradeValueA":"703960","TradeVolumeB":"572000","TurnoverRatio":"32.68"},
{"Month":"11507","Code":"03264T","Name":"臺股指富邦5B售17","HighestPrice":"1.03","LowestPrice":"0.51","WeightedAvgPriceAB":"0.64","Transaction":"215","TradeValueA":"6072010","TradeVolumeB":"9428000","TurnoverRatio":"94.28"},
{"Month":"11507","Code":"03265T","Name":"臺股指富邦61售15","HighestPrice":"0.70","LowestPrice":"0.37","WeightedAvgPriceAB":"0.47","Transaction":"329","TradeValueA":"6458330","TradeVolumeB":"13586000","TurnoverRatio":"135.86"},
{"Month":"11507","Code":"03266T","Name":"臺股指富邦62售05","HighestPrice":"0.99","LowestPrice":"0.62","WeightedAvgPriceAB":"0.74","Transaction":"162","TradeValueA":"15469060","TradeVolumeB":"20854000","TurnoverRatio":"208.54"},
{"Month":"11507","Code":"03267T","Name":"台積電群益61售07","HighestPrice":"1.65","LowestPrice":"1.39","WeightedAvgPriceAB":"1.45","Transaction":"4","TradeValueA":"8720","TradeVolumeB":"6000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"032685","Name":"鴻海中信58購02","HighestPrice":"0.21","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"38","TradeValueA":"16830","TradeVolumeB":"154000","TurnoverRatio":"7.89"},
{"Month":"11507","Code":"032686","Name":"台積電中信58購01","HighestPrice":"9.20","LowestPrice":"5.40","WeightedAvgPriceAB":"8.02","Transaction":"14","TradeValueA":"224750","TradeVolumeB":"28000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"03268T","Name":"華邦電群益61售01","HighestPrice":"2.36","LowestPrice":"0.39","WeightedAvgPriceAB":"0.53","Transaction":"88","TradeValueA":"509970","TradeVolumeB":"950000","TurnoverRatio":"39.69"},
{"Month":"11507","Code":"03269T","Name":"南亞科群益61售01","HighestPrice":"0.62","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"54","TradeValueA":"642160","TradeVolumeB":"1355000","TurnoverRatio":"61.87"},
{"Month":"11507","Code":"03270T","Name":"臺股指群益5B售23","HighestPrice":"1.10","LowestPrice":"0.55","WeightedAvgPriceAB":"0.79","Transaction":"60","TradeValueA":"2008960","TradeVolumeB":"2528000","TurnoverRatio":"64.29"},
{"Month":"11507","Code":"03271T","Name":"台灣50國票5B售02","HighestPrice":"1.66","LowestPrice":"0.96","WeightedAvgPriceAB":"1.12","Transaction":"126","TradeValueA":"4969250","TradeVolumeB":"4398000","TurnoverRatio":"439.80"},
{"Month":"11507","Code":"03272T","Name":"川湖國票5C售02","HighestPrice":"0.27","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"1081","TradeValueA":"8970720","TradeVolumeB":"53645000","TurnoverRatio":"268.22"},
{"Month":"11507","Code":"03273T","Name":"群創國票5B售02","HighestPrice":"0.60","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"754","TradeValueA":"8733800","TradeVolumeB":"31442000","TurnoverRatio":"698.71"},
{"Month":"11507","Code":"03274T","Name":"達發國票5B售03","HighestPrice":"2.13","LowestPrice":"1.42","WeightedAvgPriceAB":"1.62","Transaction":"20","TradeValueA":"789150","TradeVolumeB":"485000","TurnoverRatio":"48.50"},
{"Month":"11507","Code":"03275T","Name":"臺股指國票5B售04","HighestPrice":"2.08","LowestPrice":"1.02","WeightedAvgPriceAB":"1.44","Transaction":"429","TradeValueA":"31745940","TradeVolumeB":"22045000","TurnoverRatio":"489.88"},
{"Month":"11507","Code":"03276T","Name":"台灣50凱基5C售10","HighestPrice":"0.91","LowestPrice":"0.50","WeightedAvgPriceAB":"0.63","Transaction":"150","TradeValueA":"5123310","TradeVolumeB":"8062000","TurnoverRatio":"206.71"},
{"Month":"11507","Code":"03277T","Name":"T50正2凱基5C售03","HighestPrice":"1.62","LowestPrice":"0.89","WeightedAvgPriceAB":"1.07","Transaction":"131","TradeValueA":"4943640","TradeVolumeB":"4587000","TurnoverRatio":"45.87"},
{"Month":"11507","Code":"03278T","Name":"川湖凱基5B售10","HighestPrice":"0.43","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"1201","TradeValueA":"4995170","TradeVolumeB":"18550000","TurnoverRatio":"713.46"},
{"Month":"11507","Code":"032793","Name":"世芯群益57購01","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"5110","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11507","Code":"03279T","Name":"聯電凱基5B售06","HighestPrice":"0.56","LowestPrice":"0.10","WeightedAvgPriceAB":"0.30","Transaction":"62","TradeValueA":"784560","TradeVolumeB":"2575000","TurnoverRatio":"51.50"},
{"Month":"11507","Code":"03280T","Name":"南亞科凱基5B售06","HighestPrice":"0.49","LowestPrice":"0.15","WeightedAvgPriceAB":"0.24","Transaction":"318","TradeValueA":"3828000","TradeVolumeB":"15506000","TurnoverRatio":"337.08"},
{"Month":"11507","Code":"032810","Name":"T50反1凱基5B購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"032819","Name":"鴻海凱基58購02","HighestPrice":"0.25","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"7","TradeValueA":"12600","TradeVolumeB":"70000","TurnoverRatio":"5.83"},
{"Month":"11507","Code":"03281T","Name":"台灣50群益5B售09","HighestPrice":"1.62","LowestPrice":"0.85","WeightedAvgPriceAB":"1.21","Transaction":"191","TradeValueA":"8671300","TradeVolumeB":"7141000","TurnoverRatio":"97.91"},
{"Month":"11507","Code":"03282T","Name":"臺指2X群益5B售01","HighestPrice":"1.48","LowestPrice":"0.90","WeightedAvgPriceAB":"1.11","Transaction":"6","TradeValueA":"94400","TradeVolumeB":"85000","TurnoverRatio":"4.05"},
{"Month":"11507","Code":"03283T","Name":"創見群益5C售01","HighestPrice":"3.67","LowestPrice":"2.23","WeightedAvgPriceAB":"3.18","Transaction":"32","TradeValueA":"630850","TradeVolumeB":"198000","TurnoverRatio":"9.90"},
{"Month":"11507","Code":"032840","Name":"台積電中信58購02","HighestPrice":"8.30","LowestPrice":"7.00","WeightedAvgPriceAB":"7.65","Transaction":"4","TradeValueA":"30600","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"032842","Name":"聯發科中信58購01","HighestPrice":"25.00","LowestPrice":"13.30","WeightedAvgPriceAB":"19.02","Transaction":"24","TradeValueA":"2492100","TradeVolumeB":"131000","TurnoverRatio":"13.10"},
{"Month":"11507","Code":"03284T","Name":"聯詠群益64售01","HighestPrice":"0.96","LowestPrice":"0.62","WeightedAvgPriceAB":"0.82","Transaction":"13","TradeValueA":"566490","TradeVolumeB":"690000","TurnoverRatio":"34.50"},
{"Month":"11507","Code":"03285T","Name":"緯創群益64售01","HighestPrice":"0.90","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"22","TradeValueA":"148580","TradeVolumeB":"187000","TurnoverRatio":"9.30"},
{"Month":"11507","Code":"03286T","Name":"台積電元大5B售21","HighestPrice":"0.37","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"373","TradeValueA":"1678440","TradeVolumeB":"5818000","TurnoverRatio":"116.36"},
{"Month":"11507","Code":"032876","Name":"SP黃豆凱基58購01","HighestPrice":"0.21","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"410","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03287T","Name":"聯詠群益65售01","HighestPrice":"0.75","LowestPrice":"0.47","WeightedAvgPriceAB":"0.64","Transaction":"14","TradeValueA":"97960","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11507","Code":"03288T","Name":"台灣50元大5B售07","HighestPrice":"0.96","LowestPrice":"0.60","WeightedAvgPriceAB":"0.74","Transaction":"26","TradeValueA":"234310","TradeVolumeB":"315000","TurnoverRatio":"63.00"},
{"Month":"11507","Code":"03289T","Name":"文曄元大5B售02","HighestPrice":"3.28","LowestPrice":"2.43","WeightedAvgPriceAB":"2.86","Transaction":"25","TradeValueA":"1025490","TradeVolumeB":"358000","TurnoverRatio":"7.16"},
{"Month":"11507","Code":"032906","Name":"緯穎凱基58購01","HighestPrice":"4.40","LowestPrice":"2.00","WeightedAvgPriceAB":"3.36","Transaction":"17","TradeValueA":"869120","TradeVolumeB":"258000","TurnoverRatio":"36.03"},
{"Month":"11507","Code":"032907","Name":"緯穎凱基58購02","HighestPrice":"4.20","LowestPrice":"4.20","WeightedAvgPriceAB":"4.20","Transaction":"1","TradeValueA":"180600","TradeVolumeB":"43000","TurnoverRatio":"5.19"},
{"Month":"11507","Code":"032908","Name":"緯穎凱基5B購01","HighestPrice":"3.67","LowestPrice":"2.20","WeightedAvgPriceAB":"2.98","Transaction":"9","TradeValueA":"388290","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"03290T","Name":"臺股指元大5B售22","HighestPrice":"1.26","LowestPrice":"0.61","WeightedAvgPriceAB":"0.88","Transaction":"51","TradeValueA":"1763800","TradeVolumeB":"1992000","TurnoverRatio":"39.84"},
{"Month":"11507","Code":"032910","Name":"緯穎凱基5B購02","HighestPrice":"3.84","LowestPrice":"2.55","WeightedAvgPriceAB":"3.23","Transaction":"40","TradeValueA":"1623540","TradeVolumeB":"502000","TurnoverRatio":"100.40"},
{"Month":"11507","Code":"03291T","Name":"台灣50富邦5C售15","HighestPrice":"0.75","LowestPrice":"0.47","WeightedAvgPriceAB":"0.56","Transaction":"116","TradeValueA":"2401870","TradeVolumeB":"4272000","TurnoverRatio":"42.72"},
{"Month":"11507","Code":"03292T","Name":"T50正2富邦5B售06","HighestPrice":"0.82","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"117","TradeValueA":"1491330","TradeVolumeB":"2546000","TurnoverRatio":"25.46"},
{"Month":"11507","Code":"03293T","Name":"台灣50元大5C售05","HighestPrice":"1.45","LowestPrice":"0.53","WeightedAvgPriceAB":"1.23","Transaction":"68","TradeValueA":"1544520","TradeVolumeB":"1255000","TurnoverRatio":"25.10"},
{"Month":"11507","Code":"032942","Name":"鴻海統一68購03","HighestPrice":"0.67","LowestPrice":"0.29","WeightedAvgPriceAB":"0.45","Transaction":"1310","TradeValueA":"6373600","TradeVolumeB":"14035000","TurnoverRatio":"24.19"},
{"Month":"11507","Code":"032944","Name":"漢唐統一64購01","HighestPrice":"0.45","LowestPrice":"0.19","WeightedAvgPriceAB":"0.32","Transaction":"619","TradeValueA":"8324870","TradeVolumeB":"25631000","TurnoverRatio":"105.16"},
{"Month":"11507","Code":"032946","Name":"建準統一59購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":"0.61"},
{"Month":"11507","Code":"032947","Name":"長榮太統一59購01","HighestPrice":"0.58","LowestPrice":"0.08","WeightedAvgPriceAB":"0.38","Transaction":"18","TradeValueA":"51810","TradeVolumeB":"136000","TurnoverRatio":"9.70"},
{"Month":"11507","Code":"032949","Name":"亞光統一57購03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"39","TradeValueA":"5890","TradeVolumeB":"520000","TurnoverRatio":""},
{"Month":"11507","Code":"03294T","Name":"台積電凱基5B售24","HighestPrice":"1.44","LowestPrice":"1.44","WeightedAvgPriceAB":"1.44","Transaction":"1","TradeValueA":"1440","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"032950","Name":"亞光統一5B購03","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"3950","TradeVolumeB":"35000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"032951","Name":"德律統一64購01","HighestPrice":"1.48","LowestPrice":"0.55","WeightedAvgPriceAB":"0.91","Transaction":"100","TradeValueA":"1771600","TradeVolumeB":"1940000","TurnoverRatio":"49.74"},
{"Month":"11507","Code":"032952","Name":"精銳統一5B購01","HighestPrice":"0.21","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"8","TradeValueA":"20740","TradeVolumeB":"326000","TurnoverRatio":"5.06"},
{"Month":"11507","Code":"032955","Name":"臻鼎統一58購02","HighestPrice":"10.40","LowestPrice":"3.98","WeightedAvgPriceAB":"9.48","Transaction":"34","TradeValueA":"1905920","TradeVolumeB":"201000","TurnoverRatio":"16.75"},
{"Month":"11507","Code":"032956","Name":"臻鼎統一64購01","HighestPrice":"5.80","LowestPrice":"2.88","WeightedAvgPriceAB":"4.18","Transaction":"179","TradeValueA":"3987920","TradeVolumeB":"954000","TurnoverRatio":"11.92"},
{"Month":"11507","Code":"032957","Name":"達興統一5B購01","HighestPrice":"0.61","LowestPrice":"0.16","WeightedAvgPriceAB":"0.37","Transaction":"11","TradeValueA":"27570","TradeVolumeB":"73000","TurnoverRatio":"1.81"},
{"Month":"11507","Code":"032958","Name":"達興統一64購01","HighestPrice":"0.82","LowestPrice":"0.35","WeightedAvgPriceAB":"0.65","Transaction":"71","TradeValueA":"106050","TradeVolumeB":"162000","TurnoverRatio":"4.15"},
{"Month":"11507","Code":"032959","Name":"精成科統一58購03","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"56","TradeValueA":"28280","TradeVolumeB":"495000","TurnoverRatio":"5.14"},
{"Month":"11507","Code":"03295T","Name":"群創凱基5B售05","HighestPrice":"0.47","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"960","TradeValueA":"5491280","TradeVolumeB":"19443000","TurnoverRatio":"388.86"},
{"Month":"11507","Code":"032960","Name":"精成科統一5C購02","HighestPrice":"0.22","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"25","TradeValueA":"64240","TradeVolumeB":"675000","TurnoverRatio":"7.79"},
{"Month":"11507","Code":"032961","Name":"富世達統一5C購01","HighestPrice":"1.25","LowestPrice":"0.65","WeightedAvgPriceAB":"0.90","Transaction":"46","TradeValueA":"339210","TradeVolumeB":"374000","TurnoverRatio":"74.80"},
{"Month":"11507","Code":"03296T","Name":"臺股指凱基5B售17","HighestPrice":"0.92","LowestPrice":"0.47","WeightedAvgPriceAB":"0.60","Transaction":"177","TradeValueA":"5647580","TradeVolumeB":"9378000","TurnoverRatio":"218.09"},
{"Month":"11507","Code":"032975","Name":"全新群益57購01","HighestPrice":"4.04","LowestPrice":"3.97","WeightedAvgPriceAB":"3.99","Transaction":"2","TradeValueA":"27930","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11507","Code":"03297T","Name":"臺指2X群益5B售02","HighestPrice":"1.17","LowestPrice":"0.92","WeightedAvgPriceAB":"1.07","Transaction":"11","TradeValueA":"79410","TradeVolumeB":"74000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"032987","Name":"世芯群益58購02","HighestPrice":"0.62","LowestPrice":"0.15","WeightedAvgPriceAB":"0.43","Transaction":"35","TradeValueA":"199400","TradeVolumeB":"456000","TurnoverRatio":"4.65"},
{"Month":"11507","Code":"03298T","Name":"光寶科群益5B售05","HighestPrice":"2.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.81","Transaction":"182","TradeValueA":"3942990","TradeVolumeB":"2167000","TurnoverRatio":"96.35"},
{"Month":"11507","Code":"03299T","Name":"漢唐群益5B售03","HighestPrice":"0.80","LowestPrice":"0.50","WeightedAvgPriceAB":"0.69","Transaction":"21","TradeValueA":"188830","TradeVolumeB":"272000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"03300T","Name":"昇貿群益5B售02","HighestPrice":"4.30","LowestPrice":"2.37","WeightedAvgPriceAB":"2.92","Transaction":"38","TradeValueA":"705670","TradeVolumeB":"241000","TurnoverRatio":"5.14"},
{"Month":"11507","Code":"03301T","Name":"緯穎群益5B售07","HighestPrice":"1.64","LowestPrice":"0.83","WeightedAvgPriceAB":"1.29","Transaction":"95","TradeValueA":"1157150","TradeVolumeB":"895000","TurnoverRatio":"17.93"},
{"Month":"11507","Code":"03302T","Name":"臺股指群益63售06","HighestPrice":"0.67","LowestPrice":"0.11","WeightedAvgPriceAB":"0.52","Transaction":"54","TradeValueA":"1117940","TradeVolumeB":"2116000","TurnoverRatio":"83.14"},
{"Month":"11507","Code":"03303T","Name":"臺股指群益63售07","HighestPrice":"0.98","LowestPrice":"0.74","WeightedAvgPriceAB":"0.89","Transaction":"5","TradeValueA":"64360","TradeVolumeB":"72000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"033041","Name":"T50反1中信62購02","HighestPrice":"0.37","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"93","TradeValueA":"99450","TradeVolumeB":"749000","TurnoverRatio":"7.49"},
{"Month":"11507","Code":"03304T","Name":"臺股指群益63售08","HighestPrice":"1.35","LowestPrice":"0.83","WeightedAvgPriceAB":"1.10","Transaction":"33","TradeValueA":"1366600","TradeVolumeB":"1239000","TurnoverRatio":"58.47"},
{"Month":"11507","Code":"03305T","Name":"臺股指中信63售09","HighestPrice":"0.77","LowestPrice":"0.50","WeightedAvgPriceAB":"0.61","Transaction":"221","TradeValueA":"4337950","TradeVolumeB":"7050000","TurnoverRatio":"141.00"},
{"Month":"11507","Code":"03306T","Name":"台積電群益5B售17","HighestPrice":"2.03","LowestPrice":"1.18","WeightedAvgPriceAB":"1.59","Transaction":"115","TradeValueA":"10201650","TradeVolumeB":"6398000","TurnoverRatio":"319.90"},
{"Month":"11507","Code":"03307T","Name":"聯電國票5B售04","HighestPrice":"0.98","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"106","TradeValueA":"680500","TradeVolumeB":"1882000","TurnoverRatio":"37.64"},
{"Month":"11507","Code":"03309T","Name":"臺股指凱基63售13","HighestPrice":"0.80","LowestPrice":"0.55","WeightedAvgPriceAB":"0.66","Transaction":"45","TradeValueA":"1632260","TradeVolumeB":"2445000","TurnoverRatio":"76.40"},
{"Month":"11507","Code":"033102","Name":"智邦群益58購02","HighestPrice":"7.75","LowestPrice":"4.93","WeightedAvgPriceAB":"5.57","Transaction":"7","TradeValueA":"384560","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"03310T","Name":"臺股指凱基63售14","HighestPrice":"0.92","LowestPrice":"0.65","WeightedAvgPriceAB":"0.73","Transaction":"39","TradeValueA":"1707050","TradeVolumeB":"2332000","TurnoverRatio":"86.37"},
{"Month":"11507","Code":"033122","Name":"富世達群益58購01","HighestPrice":"1.47","LowestPrice":"1.33","WeightedAvgPriceAB":"1.40","Transaction":"2","TradeValueA":"28000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"033129","Name":"滬深2X元大57購04","HighestPrice":"1.04","LowestPrice":"1.03","WeightedAvgPriceAB":"1.03","Transaction":"3","TradeValueA":"822850","TradeVolumeB":"796000","TurnoverRatio":""},
{"Month":"11507","Code":"03312T","Name":"上銀台新5B售04","HighestPrice":"3.10","LowestPrice":"2.08","WeightedAvgPriceAB":"2.46","Transaction":"71","TradeValueA":"2687110","TradeVolumeB":"1091000","TurnoverRatio":"72.73"},
{"Month":"11507","Code":"03313T","Name":"國巨台新5B售07","HighestPrice":"1.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.64","Transaction":"26","TradeValueA":"257570","TradeVolumeB":"398000","TurnoverRatio":"7.96"},
{"Month":"11507","Code":"03314T","Name":"大立光台新5B售02","HighestPrice":"0.61","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"13","TradeValueA":"600670","TradeVolumeB":"1311000","TurnoverRatio":"26.22"},
{"Month":"11507","Code":"03315T","Name":"臻鼎台新5B售04","HighestPrice":"1.20","LowestPrice":"0.38","WeightedAvgPriceAB":"0.55","Transaction":"13","TradeValueA":"72390","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"03316T","Name":"眾達台新5B售05","HighestPrice":"3.10","LowestPrice":"3.09","WeightedAvgPriceAB":"3.09","Transaction":"2","TradeValueA":"61900","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"03317T","Name":"力積電台新5B售10","HighestPrice":"2.38","LowestPrice":"1.16","WeightedAvgPriceAB":"1.30","Transaction":"26","TradeValueA":"1889170","TradeVolumeB":"1446000","TurnoverRatio":"28.92"},
{"Month":"11507","Code":"03318T","Name":"晶豪科中信5B售02","HighestPrice":"1.25","LowestPrice":"0.81","WeightedAvgPriceAB":"1.07","Transaction":"15","TradeValueA":"263260","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11507","Code":"03319T","Name":"臺股指中信62售04","HighestPrice":"0.78","LowestPrice":"0.54","WeightedAvgPriceAB":"0.58","Transaction":"141","TradeValueA":"3038750","TradeVolumeB":"5158000","TurnoverRatio":"103.16"},
{"Month":"11507","Code":"03320T","Name":"台灣50台新5B售10","HighestPrice":"1.61","LowestPrice":"0.84","WeightedAvgPriceAB":"1.11","Transaction":"13","TradeValueA":"24450","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"03321T","Name":"台灣50台新5B售11","HighestPrice":"1.67","LowestPrice":"0.94","WeightedAvgPriceAB":"1.15","Transaction":"14","TradeValueA":"117920","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11507","Code":"03322T","Name":"國巨台新5B售10","HighestPrice":"6.15","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"50","TradeValueA":"233280","TradeVolumeB":"497000","TurnoverRatio":"9.94"},
{"Month":"11507","Code":"03323T","Name":"微星台新5B售04","HighestPrice":"0.61","LowestPrice":"0.34","WeightedAvgPriceAB":"0.44","Transaction":"52","TradeValueA":"1549320","TradeVolumeB":"3482000","TurnoverRatio":"174.10"},
{"Month":"11507","Code":"03324T","Name":"上銀群益61售02","HighestPrice":"2.04","LowestPrice":"1.45","WeightedAvgPriceAB":"1.73","Transaction":"49","TradeValueA":"389450","TradeVolumeB":"224000","TurnoverRatio":"11.19"},
{"Month":"11507","Code":"03325T","Name":"聯電群益65售01","HighestPrice":"0.61","LowestPrice":"0.39","WeightedAvgPriceAB":"0.45","Transaction":"5","TradeValueA":"4590","TradeVolumeB":"10000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"033261","Name":"嘉澤國票57購01","HighestPrice":"3.02","LowestPrice":"1.60","WeightedAvgPriceAB":"2.79","Transaction":"8","TradeValueA":"223700","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"03326T","Name":"國巨群益5C售02","HighestPrice":"1.03","LowestPrice":"0.10","WeightedAvgPriceAB":"0.32","Transaction":"950","TradeValueA":"8963660","TradeVolumeB":"27313000","TurnoverRatio":"546.26"},
{"Month":"11507","Code":"03327T","Name":"大立光群益65售01","HighestPrice":"0.93","LowestPrice":"0.71","WeightedAvgPriceAB":"0.81","Transaction":"18","TradeValueA":"75870","TradeVolumeB":"93000","TurnoverRatio":"3.27"},
{"Month":"11507","Code":"03328T","Name":"臻鼎群益61售02","HighestPrice":"1.76","LowestPrice":"0.70","WeightedAvgPriceAB":"1.15","Transaction":"140","TradeValueA":"2154050","TradeVolumeB":"1858000","TurnoverRatio":"61.15"},
{"Month":"11507","Code":"03330T","Name":"力積電群益5B售04","HighestPrice":"2.28","LowestPrice":"1.08","WeightedAvgPriceAB":"1.63","Transaction":"120","TradeValueA":"1129850","TradeVolumeB":"689000","TurnoverRatio":"30.55"},
{"Month":"11507","Code":"03331T","Name":"臺股指群益5B售30","HighestPrice":"1.12","LowestPrice":"0.60","WeightedAvgPriceAB":"0.79","Transaction":"198","TradeValueA":"7774210","TradeVolumeB":"9779000","TurnoverRatio":"334.32"},
{"Month":"11507","Code":"03332T","Name":"臺股指群益5B售31","HighestPrice":"0.62","LowestPrice":"0.31","WeightedAvgPriceAB":"0.54","Transaction":"19","TradeValueA":"438810","TradeVolumeB":"810000","TurnoverRatio":"40.39"},
{"Month":"11507","Code":"03333T","Name":"臺股指群益5B售32","HighestPrice":"1.11","LowestPrice":"0.62","WeightedAvgPriceAB":"0.83","Transaction":"59","TradeValueA":"2381690","TradeVolumeB":"2843000","TurnoverRatio":"142.00"},
{"Month":"11507","Code":"03334T","Name":"臺股指群益5B售33","HighestPrice":"1.20","LowestPrice":"0.64","WeightedAvgPriceAB":"0.75","Transaction":"135","TradeValueA":"5274600","TradeVolumeB":"6950000","TurnoverRatio":"99.25"},
{"Month":"11507","Code":"033353","Name":"台達電群益58購01","HighestPrice":"15.10","LowestPrice":"15.10","WeightedAvgPriceAB":"15.10","Transaction":"1","TradeValueA":"151000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"03335T","Name":"臺股指群益5B售34","HighestPrice":"1.42","LowestPrice":"0.74","WeightedAvgPriceAB":"0.90","Transaction":"191","TradeValueA":"4574730","TradeVolumeB":"5073000","TurnoverRatio":"231.53"},
{"Month":"11507","Code":"03336T","Name":"國巨國票5B售06","HighestPrice":"1.50","LowestPrice":"0.20","WeightedAvgPriceAB":"0.58","Transaction":"513","TradeValueA":"4886590","TradeVolumeB":"8386000","TurnoverRatio":"167.72"},
{"Month":"11507","Code":"03337T","Name":"晶豪科國票5B售03","HighestPrice":"1.60","LowestPrice":"1.05","WeightedAvgPriceAB":"1.25","Transaction":"160","TradeValueA":"1016320","TradeVolumeB":"807000","TurnoverRatio":"80.70"},
{"Month":"11507","Code":"033383","Name":"滬深2X國票62購01","HighestPrice":"0.82","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"21820","TradeVolumeB":"31000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"03338T","Name":"電子類國票5B售03","HighestPrice":"1.89","LowestPrice":"1.02","WeightedAvgPriceAB":"1.29","Transaction":"466","TradeValueA":"26977980","TradeVolumeB":"20826000","TurnoverRatio":"297.51"},
{"Month":"11507","Code":"03339T","Name":"國巨永豐61售05","HighestPrice":"1.30","LowestPrice":"0.17","WeightedAvgPriceAB":"0.43","Transaction":"136","TradeValueA":"648400","TradeVolumeB":"1489000","TurnoverRatio":"29.78"},
{"Month":"11507","Code":"033407","Name":"啟碁國票5A購01","HighestPrice":"7.65","LowestPrice":"5.35","WeightedAvgPriceAB":"6.87","Transaction":"31","TradeValueA":"2076450","TradeVolumeB":"302000","TurnoverRatio":"16.78"},
{"Month":"11507","Code":"033408","Name":"矽力中信58購01","HighestPrice":"4.99","LowestPrice":"0.23","WeightedAvgPriceAB":"2.48","Transaction":"30","TradeValueA":"226060","TradeVolumeB":"91000","TurnoverRatio":"2.39"},
{"Month":"11507","Code":"03340T","Name":"臺股指富邦62售06","HighestPrice":"0.99","LowestPrice":"0.88","WeightedAvgPriceAB":"0.94","Transaction":"5","TradeValueA":"7550","TradeVolumeB":"8000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"033413","Name":"台積電永豐58購02","HighestPrice":"7.80","LowestPrice":"7.80","WeightedAvgPriceAB":"7.80","Transaction":"1","TradeValueA":"15600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"033414","Name":"台積電永豐58購03","HighestPrice":"17.00","LowestPrice":"9.30","WeightedAvgPriceAB":"13.25","Transaction":"15","TradeValueA":"278300","TradeVolumeB":"21000","TurnoverRatio":"3.12"},
{"Month":"11507","Code":"03341T","Name":"聯電凱基5B售10","HighestPrice":"1.13","LowestPrice":"0.30","WeightedAvgPriceAB":"0.54","Transaction":"156","TradeValueA":"972700","TradeVolumeB":"1778000","TurnoverRatio":"37.04"},
{"Month":"11507","Code":"03342T","Name":"晶豪科凱基5B售10","HighestPrice":"1.78","LowestPrice":"0.62","WeightedAvgPriceAB":"1.23","Transaction":"290","TradeValueA":"1253770","TradeVolumeB":"1016000","TurnoverRatio":"78.15"},
{"Month":"11507","Code":"03343T","Name":"大立光凱基5B售12","HighestPrice":"1.17","LowestPrice":"0.66","WeightedAvgPriceAB":"0.92","Transaction":"387","TradeValueA":"8007340","TradeVolumeB":"8655000","TurnoverRatio":"173.10"},
{"Month":"11507","Code":"033440","Name":"嘉澤凱基57購01","HighestPrice":"2.39","LowestPrice":"2.24","WeightedAvgPriceAB":"2.30","Transaction":"4","TradeValueA":"92200","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"03344T","Name":"臻鼎凱基5B售06","HighestPrice":"0.79","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"305","TradeValueA":"4471170","TradeVolumeB":"13329000","TurnoverRatio":"266.58"},
{"Month":"11507","Code":"033450","Name":"富世達凱基58購02","HighestPrice":"3.57","LowestPrice":"0.90","WeightedAvgPriceAB":"1.18","Transaction":"17","TradeValueA":"1166030","TradeVolumeB":"987000","TurnoverRatio":"197.40"},
{"Month":"11507","Code":"03345T","Name":"台股增國票5B售06","HighestPrice":"2.15","LowestPrice":"0.89","WeightedAvgPriceAB":"1.24","Transaction":"272","TradeValueA":"10309140","TradeVolumeB":"8265000","TurnoverRatio":"413.24"},
{"Month":"11507","Code":"03346T","Name":"貿聯國票5C售01","HighestPrice":"1.24","LowestPrice":"0.58","WeightedAvgPriceAB":"0.72","Transaction":"151","TradeValueA":"1648080","TradeVolumeB":"2274000","TurnoverRatio":"227.40"},
{"Month":"11507","Code":"03347T","Name":"貿聯元大5B售09","HighestPrice":"1.40","LowestPrice":"0.80","WeightedAvgPriceAB":"1.03","Transaction":"77","TradeValueA":"865870","TradeVolumeB":"839000","TurnoverRatio":"16.78"},
{"Month":"11507","Code":"03348T","Name":"台灣50台新5B售13","HighestPrice":"2.26","LowestPrice":"0.95","WeightedAvgPriceAB":"1.64","Transaction":"43","TradeValueA":"2238410","TradeVolumeB":"1358000","TurnoverRatio":"27.16"},
{"Month":"11507","Code":"03349T","Name":"滬深2X台新5B售02","HighestPrice":"1.80","LowestPrice":"1.01","WeightedAvgPriceAB":"1.35","Transaction":"207","TradeValueA":"4715710","TradeVolumeB":"3474000","TurnoverRatio":"69.48"},
{"Month":"11507","Code":"03350T","Name":"中砂台新5B售03","HighestPrice":"2.67","LowestPrice":"1.38","WeightedAvgPriceAB":"1.96","Transaction":"103","TradeValueA":"2818590","TradeVolumeB":"1432000","TurnoverRatio":"95.46"},
{"Month":"11507","Code":"03351T","Name":"國巨中信65售04","HighestPrice":"0.92","LowestPrice":"0.19","WeightedAvgPriceAB":"0.46","Transaction":"1507","TradeValueA":"17565830","TradeVolumeB":"37404000","TurnoverRatio":"249.36"},
{"Month":"11507","Code":"03352T","Name":"聯電國泰61售01","HighestPrice":"1.47","LowestPrice":"0.63","WeightedAvgPriceAB":"0.86","Transaction":"21","TradeValueA":"426060","TradeVolumeB":"495000","TurnoverRatio":"9.90"},
{"Month":"11507","Code":"033535","Name":"精成科群益58購01","HighestPrice":"0.30","LowestPrice":"0.19","WeightedAvgPriceAB":"0.23","Transaction":"4","TradeValueA":"5450","TradeVolumeB":"23000","TurnoverRatio":"1.83"},
{"Month":"11507","Code":"03353T","Name":"臻鼎國票5B售03","HighestPrice":"1.30","LowestPrice":"0.40","WeightedAvgPriceAB":"0.82","Transaction":"241","TradeValueA":"4223430","TradeVolumeB":"5124000","TurnoverRatio":"128.10"},
{"Month":"11507","Code":"033542","Name":"南亞統一58購02","HighestPrice":"14.10","LowestPrice":"12.50","WeightedAvgPriceAB":"13.21","Transaction":"3","TradeValueA":"370000","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"033543","Name":"華新統一58購03","HighestPrice":"1.07","LowestPrice":"0.15","WeightedAvgPriceAB":"0.65","Transaction":"19","TradeValueA":"101280","TradeVolumeB":"154000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"033544","Name":"華新統一58購04","HighestPrice":"1.16","LowestPrice":"0.25","WeightedAvgPriceAB":"0.70","Transaction":"7","TradeValueA":"20310","TradeVolumeB":"29000","TurnoverRatio":"1.45"},
{"Month":"11507","Code":"033545","Name":"允強統一58購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"8","TradeValueA":"1400","TradeVolumeB":"37000","TurnoverRatio":"1.05"},
{"Month":"11507","Code":"033546","Name":"台達電統一58購02","HighestPrice":"6.25","LowestPrice":"4.75","WeightedAvgPriceAB":"5.38","Transaction":"13","TradeValueA":"172450","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"033547","Name":"金寶統一58購01","HighestPrice":"2.03","LowestPrice":"1.29","WeightedAvgPriceAB":"1.61","Transaction":"20","TradeValueA":"93620","TradeVolumeB":"58000","TurnoverRatio":"11.39"},
{"Month":"11507","Code":"033548","Name":"華通統一62購01","HighestPrice":"4.04","LowestPrice":"2.58","WeightedAvgPriceAB":"3.28","Transaction":"14","TradeValueA":"167410","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"033549","Name":"鴻海統一58購03","HighestPrice":"1.00","LowestPrice":"0.40","WeightedAvgPriceAB":"0.78","Transaction":"127","TradeValueA":"1568300","TradeVolumeB":"1987000","TurnoverRatio":"39.74"},
{"Month":"11507","Code":"03354T","Name":"臻鼎國票5B售04","HighestPrice":"1.07","LowestPrice":"0.31","WeightedAvgPriceAB":"0.64","Transaction":"110","TradeValueA":"1950660","TradeVolumeB":"3025000","TurnoverRatio":"75.62"},
{"Month":"11507","Code":"033550","Name":"鴻海統一5A購02","HighestPrice":"0.85","LowestPrice":"0.54","WeightedAvgPriceAB":"0.57","Transaction":"8","TradeValueA":"76790","TradeVolumeB":"133000","TurnoverRatio":"10.65"},
{"Month":"11507","Code":"033551","Name":"台積電統一5C購05","HighestPrice":"4.86","LowestPrice":"3.41","WeightedAvgPriceAB":"4.29","Transaction":"89","TradeValueA":"1051270","TradeVolumeB":"245000","TurnoverRatio":"21.43"},
{"Month":"11507","Code":"033552","Name":"台積電統一68購02","HighestPrice":"2.03","LowestPrice":"1.50","WeightedAvgPriceAB":"1.84","Transaction":"1332","TradeValueA":"12789100","TradeVolumeB":"6919000","TurnoverRatio":"36.41"},
{"Month":"11507","Code":"033553","Name":"鴻準統一58購03","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"2020","TradeVolumeB":"121000","TurnoverRatio":"7.43"},
{"Month":"11507","Code":"033555","Name":"燿華統一64購01","HighestPrice":"1.08","LowestPrice":"0.38","WeightedAvgPriceAB":"0.86","Transaction":"45","TradeValueA":"172930","TradeVolumeB":"200000","TurnoverRatio":"5.12"},
{"Month":"11507","Code":"033556","Name":"金像電統一64購01","HighestPrice":"2.93","LowestPrice":"0.99","WeightedAvgPriceAB":"1.75","Transaction":"62","TradeValueA":"617110","TradeVolumeB":"351000","TurnoverRatio":"14.04"},
{"Month":"11507","Code":"033557","Name":"威盛統一58購03","HighestPrice":"0.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"87","TradeValueA":"644270","TradeVolumeB":"4579000","TurnoverRatio":"72.45"},
{"Month":"11507","Code":"033558","Name":"漢唐統一58購01","HighestPrice":"1.00","LowestPrice":"0.14","WeightedAvgPriceAB":"0.63","Transaction":"59","TradeValueA":"280870","TradeVolumeB":"441000","TurnoverRatio":"4.64"},
{"Month":"11507","Code":"033559","Name":"聯發科統一58購01","HighestPrice":"8.75","LowestPrice":"4.80","WeightedAvgPriceAB":"6.97","Transaction":"65","TradeValueA":"1679800","TradeVolumeB":"241000","TurnoverRatio":"16.06"},
{"Month":"11507","Code":"03355T","Name":"T50正2永豐5B售03","HighestPrice":"1.21","LowestPrice":"0.69","WeightedAvgPriceAB":"0.75","Transaction":"89","TradeValueA":"1640120","TradeVolumeB":"2183000","TurnoverRatio":"218.30"},
{"Month":"11507","Code":"033560","Name":"強茂統一58購01","HighestPrice":"6.30","LowestPrice":"3.79","WeightedAvgPriceAB":"4.64","Transaction":"10","TradeValueA":"315540","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"033561","Name":"長榮統一58購02","HighestPrice":"0.98","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"11","TradeValueA":"54920","TradeVolumeB":"208000","TurnoverRatio":"6.93"},
{"Month":"11507","Code":"033562","Name":"陽明統一58購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"85","TradeValueA":"27310","TradeVolumeB":"1383000","TurnoverRatio":"18.75"},
{"Month":"11507","Code":"033563","Name":"萬海統一58購02","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"31","TradeValueA":"37860","TradeVolumeB":"592000","TurnoverRatio":"9.24"},
{"Month":"11507","Code":"033565","Name":"長榮太統一58購02","HighestPrice":"0.40","LowestPrice":"0.05","WeightedAvgPriceAB":"0.27","Transaction":"138","TradeValueA":"982270","TradeVolumeB":"3602000","TurnoverRatio":"297.68"},
{"Month":"11507","Code":"033566","Name":"長榮太統一59購02","HighestPrice":"0.81","LowestPrice":"0.31","WeightedAvgPriceAB":"0.58","Transaction":"5","TradeValueA":"12820","TradeVolumeB":"22000","TurnoverRatio":"1.61"},
{"Month":"11507","Code":"033567","Name":"長榮太統一64購01","HighestPrice":"0.88","LowestPrice":"0.30","WeightedAvgPriceAB":"0.57","Transaction":"488","TradeValueA":"4256520","TradeVolumeB":"7345000","TurnoverRatio":"525.01"},
{"Month":"11507","Code":"033568","Name":"神基統一5B購01","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"27","TradeValueA":"33390","TradeVolumeB":"259000","TurnoverRatio":"3.98"},
{"Month":"11507","Code":"033569","Name":"神基統一64購01","HighestPrice":"1.00","LowestPrice":"0.64","WeightedAvgPriceAB":"0.77","Transaction":"38","TradeValueA":"49500","TradeVolumeB":"64000","TurnoverRatio":"10.25"},
{"Month":"11507","Code":"03356T","Name":"台積電永豐5C售23","HighestPrice":"0.92","LowestPrice":"0.65","WeightedAvgPriceAB":"0.72","Transaction":"106","TradeValueA":"363690","TradeVolumeB":"503000","TurnoverRatio":"33.53"},
{"Month":"11507","Code":"033570","Name":"大立光統一58購01","HighestPrice":"3.45","LowestPrice":"1.88","WeightedAvgPriceAB":"2.36","Transaction":"156","TradeValueA":"4605600","TradeVolumeB":"1944000","TurnoverRatio":"43.20"},
{"Month":"11507","Code":"033571","Name":"零壹統一5B購01","HighestPrice":"0.28","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"64","TradeValueA":"89160","TradeVolumeB":"427000","TurnoverRatio":"26.77"},
{"Month":"11507","Code":"033573","Name":"德律統一58購01","HighestPrice":"1.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.68","Transaction":"21","TradeValueA":"577660","TradeVolumeB":"848000","TurnoverRatio":"84.80"},
{"Month":"11507","Code":"033574","Name":"德律統一5C購01","HighestPrice":"0.98","LowestPrice":"0.72","WeightedAvgPriceAB":"0.81","Transaction":"3","TradeValueA":"33480","TradeVolumeB":"41000","TurnoverRatio":"4.84"},
{"Month":"11507","Code":"033577","Name":"創意統一58購02","HighestPrice":"11.10","LowestPrice":"11.10","WeightedAvgPriceAB":"11.10","Transaction":"1","TradeValueA":"55500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"033578","Name":"群創統一58購01","HighestPrice":"28.30","LowestPrice":"12.50","WeightedAvgPriceAB":"15.88","Transaction":"31","TradeValueA":"8181100","TradeVolumeB":"515000","TurnoverRatio":"42.91"},
{"Month":"11507","Code":"033579","Name":"嘉澤統一64購01","HighestPrice":"0.95","LowestPrice":"0.60","WeightedAvgPriceAB":"0.72","Transaction":"47","TradeValueA":"597980","TradeVolumeB":"823000","TurnoverRatio":"83.97"},
{"Month":"11507","Code":"03357T","Name":"台積電永豐65售08","HighestPrice":"1.08","LowestPrice":"0.96","WeightedAvgPriceAB":"1.00","Transaction":"23","TradeValueA":"936680","TradeVolumeB":"936000","TurnoverRatio":"62.40"},
{"Month":"11507","Code":"033580","Name":"神達統一58購05","HighestPrice":"0.32","LowestPrice":"0.15","WeightedAvgPriceAB":"0.23","Transaction":"15","TradeValueA":"104250","TradeVolumeB":"443000","TurnoverRatio":"28.48"},
{"Month":"11507","Code":"033582","Name":"臻鼎統一57購03","HighestPrice":"10.20","LowestPrice":"10.10","WeightedAvgPriceAB":"10.16","Transaction":"5","TradeValueA":"294800","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11507","Code":"033583","Name":"臻鼎統一58購03","HighestPrice":"7.15","LowestPrice":"6.15","WeightedAvgPriceAB":"6.63","Transaction":"3","TradeValueA":"66300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"033584","Name":"臻鼎統一58購04","HighestPrice":"5.75","LowestPrice":"4.62","WeightedAvgPriceAB":"5.14","Transaction":"11","TradeValueA":"72070","TradeVolumeB":"14000","TurnoverRatio":"2.77"},
{"Month":"11507","Code":"033586","Name":"達興統一59購02","HighestPrice":"0.65","LowestPrice":"0.38","WeightedAvgPriceAB":"0.49","Transaction":"4","TradeValueA":"19800","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"033587","Name":"佳必琪統一58購01","HighestPrice":"3.01","LowestPrice":"2.87","WeightedAvgPriceAB":"2.94","Transaction":"2","TradeValueA":"5880","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"033588","Name":"矽力統一5B購01","HighestPrice":"1.96","LowestPrice":"0.25","WeightedAvgPriceAB":"1.17","Transaction":"184","TradeValueA":"1434610","TradeVolumeB":"1219000","TurnoverRatio":"34.54"},
{"Month":"11507","Code":"033589","Name":"迅得統一59購01","HighestPrice":"0.34","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"19","TradeValueA":"12680","TradeVolumeB":"106000","TurnoverRatio":"7.43"},
{"Month":"11507","Code":"03358T","Name":"台灣50富邦65售06","HighestPrice":"0.85","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"240","TradeValueA":"4692390","TradeVolumeB":"7007000","TurnoverRatio":"70.07"},
{"Month":"11507","Code":"033590","Name":"鈺邦統一5A購01","HighestPrice":"1.96","LowestPrice":"0.45","WeightedAvgPriceAB":"1.19","Transaction":"19","TradeValueA":"124600","TradeVolumeB":"104000","TurnoverRatio":"20.59"},
{"Month":"11507","Code":"033591","Name":"鈺邦統一5C購01","HighestPrice":"1.88","LowestPrice":"0.89","WeightedAvgPriceAB":"1.35","Transaction":"14","TradeValueA":"104620","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"033592","Name":"緯穎統一64購01","HighestPrice":"2.19","LowestPrice":"1.54","WeightedAvgPriceAB":"1.88","Transaction":"116","TradeValueA":"1588540","TradeVolumeB":"844000","TurnoverRatio":"42.20"},
{"Month":"11507","Code":"033593","Name":"洋基統一64購01","HighestPrice":"1.19","LowestPrice":"0.63","WeightedAvgPriceAB":"0.94","Transaction":"109","TradeValueA":"991920","TradeVolumeB":"1052000","TurnoverRatio":"171.89"},
{"Month":"11507","Code":"033594","Name":"AES統一64購01","HighestPrice":"0.31","LowestPrice":"0.18","WeightedAvgPriceAB":"0.25","Transaction":"97","TradeValueA":"315570","TradeVolumeB":"1222000","TurnoverRatio":"12.98"},
{"Month":"11507","Code":"033595","Name":"采鈺統一58購02","HighestPrice":"2.27","LowestPrice":"1.02","WeightedAvgPriceAB":"1.42","Transaction":"11","TradeValueA":"89880","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"033596","Name":"富世達統一58購03","HighestPrice":"0.69","LowestPrice":"0.56","WeightedAvgPriceAB":"0.61","Transaction":"3","TradeValueA":"46030","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"033597","Name":"富世達統一64購01","HighestPrice":"0.72","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"255","TradeValueA":"1098240","TradeVolumeB":"2539000","TurnoverRatio":"33.85"},
{"Month":"11507","Code":"033598","Name":"台虹統一59購01","HighestPrice":"7.25","LowestPrice":"7.15","WeightedAvgPriceAB":"7.20","Transaction":"2","TradeValueA":"14400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03359T","Name":"T50正2富邦5C售01","HighestPrice":"0.85","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"25","TradeValueA":"307820","TradeVolumeB":"516000","TurnoverRatio":"5.16"},
{"Month":"11507","Code":"033600","Name":"台達電中信58購03","HighestPrice":"16.30","LowestPrice":"13.50","WeightedAvgPriceAB":"14.69","Transaction":"18","TradeValueA":"1043400","TradeVolumeB":"71000","TurnoverRatio":"9.46"},
{"Month":"11507","Code":"033601","Name":"京元電中信58購02","HighestPrice":"8.50","LowestPrice":"3.04","WeightedAvgPriceAB":"5.98","Transaction":"3","TradeValueA":"17940","TradeVolumeB":"3000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"033602","Name":"世紀鋼中信58購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"16","TradeValueA":"4090","TradeVolumeB":"380000","TurnoverRatio":"5.06"},
{"Month":"11507","Code":"03360T","Name":"臺股指元大61售23","HighestPrice":"1.07","LowestPrice":"0.69","WeightedAvgPriceAB":"0.85","Transaction":"215","TradeValueA":"5064410","TradeVolumeB":"5948000","TurnoverRatio":"118.96"},
{"Month":"11507","Code":"033611","Name":"奇鋐永豐62購01","HighestPrice":"7.80","LowestPrice":"5.05","WeightedAvgPriceAB":"5.56","Transaction":"5","TradeValueA":"100100","TradeVolumeB":"18000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"03361T","Name":"國巨凱基5B售08","HighestPrice":"1.12","LowestPrice":"0.09","WeightedAvgPriceAB":"0.65","Transaction":"247","TradeValueA":"4278620","TradeVolumeB":"6538000","TurnoverRatio":"130.76"},
{"Month":"11507","Code":"033620","Name":"連加兆豐58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"03362T","Name":"國巨凱基61售03","HighestPrice":"0.86","LowestPrice":"0.08","WeightedAvgPriceAB":"0.31","Transaction":"180","TradeValueA":"1319700","TradeVolumeB":"4141000","TurnoverRatio":"82.82"},
{"Month":"11507","Code":"033634","Name":"台化統一58購03","HighestPrice":"5.60","LowestPrice":"2.15","WeightedAvgPriceAB":"3.94","Transaction":"34","TradeValueA":"19027190","TradeVolumeB":"4821000","TurnoverRatio":"178.55"},
{"Month":"11507","Code":"033635","Name":"大亞統一5A購01","HighestPrice":"0.37","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"26","TradeValueA":"31580","TradeVolumeB":"118000","TurnoverRatio":"9.28"},
{"Month":"11507","Code":"033636","Name":"聯電統一58購01","HighestPrice":"11.30","LowestPrice":"11.30","WeightedAvgPriceAB":"11.30","Transaction":"1","TradeValueA":"11300","TradeVolumeB":"1000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"033638","Name":"燿華統一58購02","HighestPrice":"1.30","LowestPrice":"0.19","WeightedAvgPriceAB":"0.20","Transaction":"4","TradeValueA":"22220","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"033639","Name":"技嘉統一58購01","HighestPrice":"0.45","LowestPrice":"0.04","WeightedAvgPriceAB":"0.23","Transaction":"227","TradeValueA":"536320","TradeVolumeB":"2295000","TurnoverRatio":"12.38"},
{"Month":"11507","Code":"03363T","Name":"臺股指台新5B售09","HighestPrice":"0.87","LowestPrice":"0.56","WeightedAvgPriceAB":"0.63","Transaction":"10","TradeValueA":"2892530","TradeVolumeB":"4590000","TurnoverRatio":"91.80"},
{"Month":"11507","Code":"033640","Name":"威盛統一58購04","HighestPrice":"0.33","LowestPrice":"0.10","WeightedAvgPriceAB":"0.23","Transaction":"117","TradeValueA":"1036480","TradeVolumeB":"4446000","TurnoverRatio":"370.50"},
{"Month":"11507","Code":"033641","Name":"正崴統一58購01","HighestPrice":"0.27","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"2510","TradeVolumeB":"99000","TurnoverRatio":"6.71"},
{"Month":"11507","Code":"033642","Name":"正崴統一5C購01","HighestPrice":"0.32","LowestPrice":"0.18","WeightedAvgPriceAB":"0.22","Transaction":"10","TradeValueA":"12190","TradeVolumeB":"55000","TurnoverRatio":"4.56"},
{"Month":"11507","Code":"033643","Name":"漢唐統一58購02","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"50000","TurnoverRatio":"3.57"},
{"Month":"11507","Code":"033644","Name":"友達統一58購01","HighestPrice":"6.30","LowestPrice":"2.35","WeightedAvgPriceAB":"4.90","Transaction":"81","TradeValueA":"3080160","TradeVolumeB":"628000","TurnoverRatio":"41.86"},
{"Month":"11507","Code":"033645","Name":"建準統一58購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"100","TradeVolumeB":"5000","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"033646","Name":"建準統一58購02","HighestPrice":"0.18","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"19800","TradeVolumeB":"150000","TurnoverRatio":"11.83"},
{"Month":"11507","Code":"033647","Name":"京元電統一58購01","HighestPrice":"2.85","LowestPrice":"1.04","WeightedAvgPriceAB":"2.30","Transaction":"10","TradeValueA":"50620","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"033648","Name":"京元電統一64購01","HighestPrice":"3.20","LowestPrice":"2.33","WeightedAvgPriceAB":"2.57","Transaction":"8","TradeValueA":"30870","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"033649","Name":"強茂統一58購02","HighestPrice":"6.50","LowestPrice":"1.67","WeightedAvgPriceAB":"3.05","Transaction":"3","TradeValueA":"21350","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"03364T","Name":"臺股指台新5B售10","HighestPrice":"1.58","LowestPrice":"0.82","WeightedAvgPriceAB":"1.03","Transaction":"104","TradeValueA":"3384180","TradeVolumeB":"3270000","TurnoverRatio":"65.40"},
{"Month":"11507","Code":"033650","Name":"強茂統一58購03","HighestPrice":"5.15","LowestPrice":"3.93","WeightedAvgPriceAB":"4.64","Transaction":"11","TradeValueA":"594650","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11507","Code":"033651","Name":"長榮航統一58購01","HighestPrice":"0.19","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"20","TradeValueA":"64330","TradeVolumeB":"1328000","TurnoverRatio":"86.96"},
{"Month":"11507","Code":"033652","Name":"漢翔統一58購02","HighestPrice":"1.04","LowestPrice":"0.10","WeightedAvgPriceAB":"0.43","Transaction":"146","TradeValueA":"463240","TradeVolumeB":"1059000","TurnoverRatio":"52.95"},
{"Month":"11507","Code":"033654","Name":"神基統一58購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"20000","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"033655","Name":"德律統一5B購01","HighestPrice":"1.54","LowestPrice":"0.50","WeightedAvgPriceAB":"0.76","Transaction":"12","TradeValueA":"69150","TradeVolumeB":"90000","TurnoverRatio":"7.34"},
{"Month":"11507","Code":"033656","Name":"健策統一62購01","HighestPrice":"3.10","LowestPrice":"2.37","WeightedAvgPriceAB":"2.76","Transaction":"33","TradeValueA":"224270","TradeVolumeB":"81000","TurnoverRatio":"5.06"},
{"Month":"11507","Code":"033657","Name":"神達統一58購06","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"12","TradeValueA":"112630","TradeVolumeB":"705000","TurnoverRatio":"56.76"},
{"Month":"11507","Code":"033658","Name":"臻鼎統一58購05","HighestPrice":"7.80","LowestPrice":"3.75","WeightedAvgPriceAB":"5.79","Transaction":"4","TradeValueA":"86900","TradeVolumeB":"15000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"033659","Name":"達興統一58購01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"7320","TradeVolumeB":"188000","TurnoverRatio":"11.67"},
{"Month":"11507","Code":"033660","Name":"帆宣統一58購01","HighestPrice":"2.60","LowestPrice":"1.08","WeightedAvgPriceAB":"1.57","Transaction":"6","TradeValueA":"53400","TradeVolumeB":"34000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"033661","Name":"鈺邦統一58購02","HighestPrice":"2.12","LowestPrice":"0.14","WeightedAvgPriceAB":"0.57","Transaction":"20","TradeValueA":"437510","TradeVolumeB":"760000","TurnoverRatio":"152.00"},
{"Month":"11507","Code":"033662","Name":"鈺邦統一5B購01","HighestPrice":"2.44","LowestPrice":"0.40","WeightedAvgPriceAB":"1.22","Transaction":"12","TradeValueA":"193180","TradeVolumeB":"158000","TurnoverRatio":"11.98"},
{"Month":"11507","Code":"033663","Name":"洋基統一58購01","HighestPrice":"0.95","LowestPrice":"0.18","WeightedAvgPriceAB":"0.46","Transaction":"81","TradeValueA":"809300","TradeVolumeB":"1753000","TurnoverRatio":"106.04"},
{"Month":"11507","Code":"033664","Name":"AES統一58購03","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"54","TradeValueA":"241990","TradeVolumeB":"3905000","TurnoverRatio":"62.91"},
{"Month":"11507","Code":"033665","Name":"富世達統一58購04","HighestPrice":"0.79","LowestPrice":"0.09","WeightedAvgPriceAB":"0.40","Transaction":"10","TradeValueA":"30190","TradeVolumeB":"75000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"033666","Name":"泓德統一5B購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":"8.33"},
{"Month":"11507","Code":"033667","Name":"世紀鋼統一5B購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"3740","TradeVolumeB":"63000","TurnoverRatio":"3.92"},
{"Month":"11507","Code":"03366T","Name":"聯電群益62售01","HighestPrice":"0.99","LowestPrice":"0.47","WeightedAvgPriceAB":"0.55","Transaction":"10","TradeValueA":"17780","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"03367T","Name":"牧德群益5B售03","HighestPrice":"1.83","LowestPrice":"1.34","WeightedAvgPriceAB":"1.37","Transaction":"3","TradeValueA":"28930","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"03368T","Name":"保瑞群益5B售02","HighestPrice":"1.24","LowestPrice":"0.95","WeightedAvgPriceAB":"1.03","Transaction":"32","TradeValueA":"168100","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11507","Code":"033694","Name":"富世達凱基58購03","HighestPrice":"2.46","LowestPrice":"0.66","WeightedAvgPriceAB":"2.34","Transaction":"5","TradeValueA":"809900","TradeVolumeB":"345000","TurnoverRatio":"69.00"},
{"Month":"11507","Code":"03369T","Name":"臺股指群益61售06","HighestPrice":"1.08","LowestPrice":"0.88","WeightedAvgPriceAB":"1.01","Transaction":"11","TradeValueA":"278210","TradeVolumeB":"274000","TurnoverRatio":"5.48"},
{"Month":"11507","Code":"03370T","Name":"臺股指群益6A售02","HighestPrice":"2.12","LowestPrice":"1.71","WeightedAvgPriceAB":"2.02","Transaction":"37","TradeValueA":"1380090","TradeVolumeB":"683000","TurnoverRatio":"13.66"},
{"Month":"11507","Code":"03371T","Name":"聯電統一65售05","HighestPrice":"0.55","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"270","TradeValueA":"2195000","TradeVolumeB":"5202000","TurnoverRatio":"104.04"},
{"Month":"11507","Code":"03372T","Name":"國巨統一65售09","HighestPrice":"0.72","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"602","TradeValueA":"7006930","TradeVolumeB":"24688000","TurnoverRatio":"493.76"},
{"Month":"11507","Code":"033731","Name":"奇鋐國票57購01","HighestPrice":"8.60","LowestPrice":"6.40","WeightedAvgPriceAB":"7.02","Transaction":"8","TradeValueA":"723100","TradeVolumeB":"103000","TurnoverRatio":""},
{"Month":"11507","Code":"033735","Name":"健策國票5A購01","HighestPrice":"10.20","LowestPrice":"6.05","WeightedAvgPriceAB":"7.89","Transaction":"45","TradeValueA":"1571200","TradeVolumeB":"199000","TurnoverRatio":"39.80"},
{"Month":"11507","Code":"03373T","Name":"華邦電統一65售06","HighestPrice":"0.55","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"327","TradeValueA":"3499110","TradeVolumeB":"8133000","TurnoverRatio":"162.65"},
{"Month":"11507","Code":"03374T","Name":"力積電統一65售05","HighestPrice":"0.65","LowestPrice":"0.40","WeightedAvgPriceAB":"0.48","Transaction":"263","TradeValueA":"3087140","TradeVolumeB":"6372000","TurnoverRatio":"127.44"},
{"Month":"11507","Code":"03375T","Name":"華通中信5B售02","HighestPrice":"1.30","LowestPrice":"0.72","WeightedAvgPriceAB":"0.92","Transaction":"373","TradeValueA":"5605760","TradeVolumeB":"6051000","TurnoverRatio":"121.02"},
{"Month":"11507","Code":"033760","Name":"滬深2X元大57購05","HighestPrice":"0.32","LowestPrice":"0.28","WeightedAvgPriceAB":"0.31","Transaction":"2","TradeValueA":"40400","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11507","Code":"03376T","Name":"台灣50元大5B售09","HighestPrice":"0.96","LowestPrice":"0.72","WeightedAvgPriceAB":"0.80","Transaction":"2","TradeValueA":"2400","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"03377T","Name":"台灣50凱基65售02","HighestPrice":"1.42","LowestPrice":"1.10","WeightedAvgPriceAB":"1.16","Transaction":"45","TradeValueA":"1172040","TradeVolumeB":"1010000","TurnoverRatio":"63.12"},
{"Month":"11507","Code":"03378T","Name":"牧德凱基5B售05","HighestPrice":"1.88","LowestPrice":"1.03","WeightedAvgPriceAB":"1.47","Transaction":"74","TradeValueA":"1279140","TradeVolumeB":"869000","TurnoverRatio":"72.41"},
{"Month":"11507","Code":"03379T","Name":"華邦電國泰5C售04","HighestPrice":"0.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.56","Transaction":"282","TradeValueA":"4016860","TradeVolumeB":"7048000","TurnoverRatio":"140.96"},
{"Month":"11507","Code":"03380T","Name":"晶豪科統一65售06","HighestPrice":"0.65","LowestPrice":"0.58","WeightedAvgPriceAB":"0.62","Transaction":"24","TradeValueA":"112280","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"03381T","Name":"台灣50台新5B售14","HighestPrice":"0.69","LowestPrice":"0.44","WeightedAvgPriceAB":"0.48","Transaction":"29","TradeValueA":"50850","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"03382T","Name":"台灣50台新5B售15","HighestPrice":"0.97","LowestPrice":"0.06","WeightedAvgPriceAB":"0.64","Transaction":"92","TradeValueA":"1873420","TradeVolumeB":"2886000","TurnoverRatio":"57.72"},
{"Month":"11507","Code":"03383T","Name":"盟立台新5B售05","HighestPrice":"1.73","LowestPrice":"0.85","WeightedAvgPriceAB":"1.24","Transaction":"170","TradeValueA":"2323270","TradeVolumeB":"1863000","TurnoverRatio":"37.26"},
{"Month":"11507","Code":"033841","Name":"滬深2X中信58購01","HighestPrice":"0.72","LowestPrice":"0.44","WeightedAvgPriceAB":"0.59","Transaction":"8","TradeValueA":"227900","TradeVolumeB":"380000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"033843","Name":"國巨中信57購01","HighestPrice":"74.00","LowestPrice":"39.50","WeightedAvgPriceAB":"48.45","Transaction":"4","TradeValueA":"193800","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"033844","Name":"智原中信57購01","HighestPrice":"1.42","LowestPrice":"0.20","WeightedAvgPriceAB":"0.55","Transaction":"12","TradeValueA":"479160","TradeVolumeB":"861000","TurnoverRatio":""},
{"Month":"11507","Code":"033845","Name":"臻鼎中信58購01","HighestPrice":"13.40","LowestPrice":"4.59","WeightedAvgPriceAB":"11.64","Transaction":"20","TradeValueA":"792090","TradeVolumeB":"68000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"033849","Name":"國巨富邦58購01","HighestPrice":"61.50","LowestPrice":"31.50","WeightedAvgPriceAB":"57.90","Transaction":"17","TradeValueA":"11002700","TradeVolumeB":"190000","TurnoverRatio":"7.91"},
{"Month":"11507","Code":"03384T","Name":"康舒台新5B售01","HighestPrice":"2.08","LowestPrice":"0.97","WeightedAvgPriceAB":"1.56","Transaction":"34","TradeValueA":"504270","TradeVolumeB":"323000","TurnoverRatio":"53.83"},
{"Month":"11507","Code":"033853","Name":"緯創富邦5B購01","HighestPrice":"2.35","LowestPrice":"0.83","WeightedAvgPriceAB":"1.66","Transaction":"136","TradeValueA":"2051830","TradeVolumeB":"1235000","TurnoverRatio":"15.43"},
{"Month":"11507","Code":"033856","Name":"佳能第一58購01","HighestPrice":"2.88","LowestPrice":"0.14","WeightedAvgPriceAB":"0.87","Transaction":"31","TradeValueA":"500730","TradeVolumeB":"573000","TurnoverRatio":"33.50"},
{"Month":"11507","Code":"03385T","Name":"啟碁台新5B售06","HighestPrice":"3.67","LowestPrice":"2.60","WeightedAvgPriceAB":"2.90","Transaction":"64","TradeValueA":"1868670","TradeVolumeB":"643000","TurnoverRatio":"51.44"},
{"Month":"11507","Code":"03386T","Name":"晶豪科群益5B售06","HighestPrice":"1.40","LowestPrice":"1.16","WeightedAvgPriceAB":"1.24","Transaction":"8","TradeValueA":"9950","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"03387T","Name":"臻鼎群益5B售05","HighestPrice":"1.57","LowestPrice":"0.38","WeightedAvgPriceAB":"0.74","Transaction":"65","TradeValueA":"1155820","TradeVolumeB":"1547000","TurnoverRatio":"30.94"},
{"Month":"11507","Code":"03388T","Name":"啟碁群益5B售10","HighestPrice":"3.20","LowestPrice":"2.11","WeightedAvgPriceAB":"2.49","Transaction":"41","TradeValueA":"628430","TradeVolumeB":"252000","TurnoverRatio":"5.04"},
{"Month":"11507","Code":"03389T","Name":"南亞科統一65售08","HighestPrice":"0.45","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"197","TradeValueA":"1386640","TradeVolumeB":"3877000","TurnoverRatio":"77.54"},
{"Month":"11507","Code":"033900","Name":"廣宇元富58購01","HighestPrice":"0.18","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"1960","TradeVolumeB":"12000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"033908","Name":"緯創元富58購01","HighestPrice":"7.60","LowestPrice":"1.99","WeightedAvgPriceAB":"4.29","Transaction":"78","TradeValueA":"3284420","TradeVolumeB":"765000","TurnoverRatio":"51.00"},
{"Month":"11507","Code":"03390T","Name":"信錦台新5B售02","HighestPrice":"3.75","LowestPrice":"2.89","WeightedAvgPriceAB":"3.43","Transaction":"6","TradeValueA":"721370","TradeVolumeB":"210000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"03391T","Name":"南亞科台新5B售07","HighestPrice":"0.64","LowestPrice":"0.54","WeightedAvgPriceAB":"0.56","Transaction":"5","TradeValueA":"40830","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"033926","Name":"廣宇國票58購01","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"8100","TradeVolumeB":"90000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"03392T","Name":"臺股指元大5C售17","HighestPrice":"0.95","LowestPrice":"0.71","WeightedAvgPriceAB":"0.81","Transaction":"36","TradeValueA":"422740","TradeVolumeB":"520000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"03393T","Name":"緯穎富邦61售06","HighestPrice":"0.62","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"79","TradeValueA":"537170","TradeVolumeB":"1054000","TurnoverRatio":"21.08"},
{"Month":"11507","Code":"033941","Name":"大亞統一63購01","HighestPrice":"0.36","LowestPrice":"0.20","WeightedAvgPriceAB":"0.33","Transaction":"5","TradeValueA":"37790","TradeVolumeB":"114000","TurnoverRatio":"7.53"},
{"Month":"11507","Code":"033942","Name":"聯電統一5A購01","HighestPrice":"6.05","LowestPrice":"4.00","WeightedAvgPriceAB":"5.10","Transaction":"51","TradeValueA":"816590","TradeVolumeB":"160000","TurnoverRatio":"16.87"},
{"Month":"11507","Code":"033943","Name":"鴻海統一5B購01","HighestPrice":"0.64","LowestPrice":"0.36","WeightedAvgPriceAB":"0.53","Transaction":"43","TradeValueA":"185550","TradeVolumeB":"347000","TurnoverRatio":"5.48"},
{"Month":"11507","Code":"033944","Name":"鴻海統一68購04","HighestPrice":"0.70","LowestPrice":"0.47","WeightedAvgPriceAB":"0.54","Transaction":"93","TradeValueA":"806040","TradeVolumeB":"1471000","TurnoverRatio":"18.38"},
{"Month":"11507","Code":"033945","Name":"國巨統一58購02","HighestPrice":"28.90","LowestPrice":"12.00","WeightedAvgPriceAB":"25.07","Transaction":"5","TradeValueA":"225700","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"033946","Name":"國巨統一5B購01","HighestPrice":"13.50","LowestPrice":"3.80","WeightedAvgPriceAB":"9.12","Transaction":"199","TradeValueA":"6023320","TradeVolumeB":"660000","TurnoverRatio":"55.93"},
{"Month":"11507","Code":"033948","Name":"華泰統一5A購01","HighestPrice":"0.31","LowestPrice":"0.11","WeightedAvgPriceAB":"0.26","Transaction":"13","TradeValueA":"42130","TradeVolumeB":"161000","TurnoverRatio":"6.26"},
{"Month":"11507","Code":"033949","Name":"智邦統一64購01","HighestPrice":"3.38","LowestPrice":"2.39","WeightedAvgPriceAB":"2.84","Transaction":"14","TradeValueA":"247800","TradeVolumeB":"87000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"03394T","Name":"臺股指富邦5B售19","HighestPrice":"0.62","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"65","TradeValueA":"1307410","TradeVolumeB":"2907000","TurnoverRatio":"29.07"},
{"Month":"11507","Code":"033950","Name":"鴻準統一5B購01","HighestPrice":"0.22","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"24","TradeValueA":"14710","TradeVolumeB":"243000","TurnoverRatio":"5.57"},
{"Month":"11507","Code":"033951","Name":"佳能統一5B購01","HighestPrice":"0.30","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"25","TradeValueA":"144390","TradeVolumeB":"981000","TurnoverRatio":"10.83"},
{"Month":"11507","Code":"033952","Name":"威盛統一64購01","HighestPrice":"0.65","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"11","TradeValueA":"27870","TradeVolumeB":"58000","TurnoverRatio":"4.56"},
{"Month":"11507","Code":"033953","Name":"建準統一64購01","HighestPrice":"0.44","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"57","TradeValueA":"972370","TradeVolumeB":"3083000","TurnoverRatio":"79.05"},
{"Month":"11507","Code":"033954","Name":"盟立統一5A購01","HighestPrice":"2.85","LowestPrice":"0.88","WeightedAvgPriceAB":"1.95","Transaction":"63","TradeValueA":"696690","TradeVolumeB":"357000","TurnoverRatio":"70.41"},
{"Month":"11507","Code":"033955","Name":"盟立統一5C購01","HighestPrice":"3.08","LowestPrice":"1.64","WeightedAvgPriceAB":"2.26","Transaction":"22","TradeValueA":"307640","TradeVolumeB":"136000","TurnoverRatio":"6.97"},
{"Month":"11507","Code":"033957","Name":"鉅祥統一64購01","HighestPrice":"0.94","LowestPrice":"0.61","WeightedAvgPriceAB":"0.86","Transaction":"40","TradeValueA":"730750","TradeVolumeB":"841000","TurnoverRatio":"66.22"},
{"Month":"11507","Code":"033958","Name":"長榮航統一5A購01","HighestPrice":"0.49","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"29","TradeValueA":"177490","TradeVolumeB":"860000","TurnoverRatio":"59.76"},
{"Month":"11507","Code":"03395T","Name":"臺股指富邦62售08","HighestPrice":"1.02","LowestPrice":"0.63","WeightedAvgPriceAB":"0.75","Transaction":"37","TradeValueA":"1508890","TradeVolumeB":"1997000","TurnoverRatio":"19.97"},
{"Month":"11507","Code":"033962","Name":"奇鋐統一5B購02","HighestPrice":"3.88","LowestPrice":"2.00","WeightedAvgPriceAB":"3.19","Transaction":"12","TradeValueA":"415290","TradeVolumeB":"130000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"033963","Name":"威強電統一64購01","HighestPrice":"0.74","LowestPrice":"0.55","WeightedAvgPriceAB":"0.62","Transaction":"39","TradeValueA":"339740","TradeVolumeB":"541000","TurnoverRatio":"13.87"},
{"Month":"11507","Code":"033965","Name":"零壹統一5C購02","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"7","TradeValueA":"9940","TradeVolumeB":"85000","TurnoverRatio":"1.29"},
{"Month":"11507","Code":"033966","Name":"新日興統一59購01","HighestPrice":"0.31","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"137","TradeValueA":"71300","TradeVolumeB":"843000","TurnoverRatio":"21.23"},
{"Month":"11507","Code":"033967","Name":"神達統一59購01","HighestPrice":"0.35","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"34","TradeValueA":"32760","TradeVolumeB":"231000","TurnoverRatio":"5.92"},
{"Month":"11507","Code":"033968","Name":"神達統一64購01","HighestPrice":"0.31","LowestPrice":"0.17","WeightedAvgPriceAB":"0.27","Transaction":"55","TradeValueA":"191800","TradeVolumeB":"706000","TurnoverRatio":"9.41"},
{"Month":"11507","Code":"033969","Name":"臻鼎統一5C購01","HighestPrice":"4.41","LowestPrice":"1.55","WeightedAvgPriceAB":"3.36","Transaction":"321","TradeValueA":"5705810","TradeVolumeB":"1696000","TurnoverRatio":"102.53"},
{"Month":"11507","Code":"03396T","Name":"臻鼎中信63售01","HighestPrice":"1.10","LowestPrice":"0.66","WeightedAvgPriceAB":"0.82","Transaction":"422","TradeValueA":"6746870","TradeVolumeB":"8192000","TurnoverRatio":"163.84"},
{"Month":"11507","Code":"033970","Name":"佳必琪統一5A購01","HighestPrice":"2.10","LowestPrice":"1.02","WeightedAvgPriceAB":"1.26","Transaction":"19","TradeValueA":"668510","TradeVolumeB":"530000","TurnoverRatio":"66.25"},
{"Month":"11507","Code":"033973","Name":"龍德船統一5A購01","HighestPrice":"0.45","LowestPrice":"0.25","WeightedAvgPriceAB":"0.37","Transaction":"10","TradeValueA":"42170","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"033976","Name":"台虹統一5C購01","HighestPrice":"5.65","LowestPrice":"5.30","WeightedAvgPriceAB":"5.45","Transaction":"7","TradeValueA":"278150","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"033977","Name":"南電統一5B購01","HighestPrice":"19.60","LowestPrice":"14.50","WeightedAvgPriceAB":"16.77","Transaction":"13","TradeValueA":"855500","TradeVolumeB":"51000","TurnoverRatio":"8.09"},
{"Month":"11507","Code":"033978","Name":"世紀鋼統一58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"2600","TradeVolumeB":"260000","TurnoverRatio":"4.18"},
{"Month":"11507","Code":"03397T","Name":"緯穎中信65售02","HighestPrice":"1.00","LowestPrice":"0.66","WeightedAvgPriceAB":"0.86","Transaction":"153","TradeValueA":"1878520","TradeVolumeB":"2161000","TurnoverRatio":"43.22"},
{"Month":"11507","Code":"03398T","Name":"臺股指中信62售05","HighestPrice":"1.18","LowestPrice":"1.18","WeightedAvgPriceAB":"1.18","Transaction":"1","TradeValueA":"23600","TradeVolumeB":"20000","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"03399T","Name":"台股增國票5B售07","HighestPrice":"2.07","LowestPrice":"0.88","WeightedAvgPriceAB":"1.24","Transaction":"524","TradeValueA":"32310810","TradeVolumeB":"25988000","TurnoverRatio":"519.75"},
{"Month":"11507","Code":"03400T","Name":"益登國票5B售02","HighestPrice":"1.21","LowestPrice":"0.78","WeightedAvgPriceAB":"0.96","Transaction":"16","TradeValueA":"713090","TradeVolumeB":"742000","TurnoverRatio":"74.20"},
{"Month":"11507","Code":"03401T","Name":"美費半凱基5B售02","HighestPrice":"1.18","LowestPrice":"0.53","WeightedAvgPriceAB":"0.88","Transaction":"148","TradeValueA":"2096970","TradeVolumeB":"2374000","TurnoverRatio":"71.93"},
{"Month":"11507","Code":"03402T","Name":"金像電凱基5B售06","HighestPrice":"2.30","LowestPrice":"0.80","WeightedAvgPriceAB":"1.17","Transaction":"222","TradeValueA":"7554560","TradeVolumeB":"6406000","TurnoverRatio":"1281.20"},
{"Month":"11507","Code":"03403T","Name":"陽明台新5B售03","HighestPrice":"2.10","LowestPrice":"0.94","WeightedAvgPriceAB":"1.77","Transaction":"172","TradeValueA":"2274400","TradeVolumeB":"1280000","TurnoverRatio":"85.33"},
{"Month":"11507","Code":"03404T","Name":"萬海台新5B售03","HighestPrice":"2.14","LowestPrice":"1.22","WeightedAvgPriceAB":"1.83","Transaction":"6","TradeValueA":"84430","TradeVolumeB":"46000","TurnoverRatio":"3.06"},
{"Month":"11507","Code":"034059","Name":"世芯群益58購03","HighestPrice":"0.88","LowestPrice":"0.05","WeightedAvgPriceAB":"0.27","Transaction":"7","TradeValueA":"62200","TradeVolumeB":"227000","TurnoverRatio":"2.91"},
{"Month":"11507","Code":"03405T","Name":"臻鼎台新5B售08","HighestPrice":"3.18","LowestPrice":"1.09","WeightedAvgPriceAB":"1.85","Transaction":"102","TradeValueA":"6206840","TradeVolumeB":"3349000","TurnoverRatio":"191.37"},
{"Month":"11507","Code":"03406T","Name":"瑞儀台新5B售03","HighestPrice":"2.10","LowestPrice":"1.82","WeightedAvgPriceAB":"1.95","Transaction":"17","TradeValueA":"420490","TradeVolumeB":"215000","TurnoverRatio":"12.28"},
{"Month":"11507","Code":"034074","Name":"聯發科中信58購02","HighestPrice":"35.30","LowestPrice":"22.40","WeightedAvgPriceAB":"30.38","Transaction":"3","TradeValueA":"881200","TradeVolumeB":"29000","TurnoverRatio":"3.86"},
{"Month":"11507","Code":"03407T","Name":"力成台新5B售02","HighestPrice":"3.10","LowestPrice":"1.94","WeightedAvgPriceAB":"2.50","Transaction":"12","TradeValueA":"387500","TradeVolumeB":"155000","TurnoverRatio":"8.85"},
{"Month":"11507","Code":"034080","Name":"A50正2永豐58購01","HighestPrice":"0.70","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"4","TradeValueA":"2290","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"03408T","Name":"力智台新5B售05","HighestPrice":"2.42","LowestPrice":"1.10","WeightedAvgPriceAB":"1.50","Transaction":"27","TradeValueA":"276750","TradeVolumeB":"184000","TurnoverRatio":"10.51"},
{"Month":"11507","Code":"03409T","Name":"T50正2群益5C售01","HighestPrice":"1.79","LowestPrice":"0.99","WeightedAvgPriceAB":"1.34","Transaction":"9","TradeValueA":"111250","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"034106","Name":"聯發科元富59購01","HighestPrice":"34.30","LowestPrice":"28.40","WeightedAvgPriceAB":"31.85","Transaction":"37","TradeValueA":"14143800","TradeVolumeB":"444000","TurnoverRatio":"88.80"},
{"Month":"11507","Code":"03410T","Name":"台灣50中信65售04","HighestPrice":"1.57","LowestPrice":"1.20","WeightedAvgPriceAB":"1.31","Transaction":"137","TradeValueA":"19684890","TradeVolumeB":"15004000","TurnoverRatio":"230.83"},
{"Month":"11507","Code":"03411T","Name":"臺指2X中信65售03","HighestPrice":"1.15","LowestPrice":"0.90","WeightedAvgPriceAB":"0.97","Transaction":"272","TradeValueA":"5921360","TradeVolumeB":"6081000","TurnoverRatio":"40.53"},
{"Month":"11507","Code":"03412T","Name":"台灣50富邦62售03","HighestPrice":"1.08","LowestPrice":"0.75","WeightedAvgPriceAB":"0.92","Transaction":"54","TradeValueA":"2642940","TradeVolumeB":"2843000","TurnoverRatio":"28.43"},
{"Month":"11507","Code":"03413T","Name":"南亞科富邦61售04","HighestPrice":"0.60","LowestPrice":"0.51","WeightedAvgPriceAB":"0.58","Transaction":"14","TradeValueA":"75730","TradeVolumeB":"129000","TurnoverRatio":"1.29"},
{"Month":"11507","Code":"03414T","Name":"日月光凱基5B售04","HighestPrice":"1.48","LowestPrice":"0.77","WeightedAvgPriceAB":"0.92","Transaction":"72","TradeValueA":"1406700","TradeVolumeB":"1517000","TurnoverRatio":"84.27"},
{"Month":"11507","Code":"03415T","Name":"力積電凱基5B售04","HighestPrice":"1.53","LowestPrice":"0.59","WeightedAvgPriceAB":"1.01","Transaction":"196","TradeValueA":"2869190","TradeVolumeB":"2832000","TurnoverRatio":"108.92"},
{"Month":"11507","Code":"034166","Name":"T50反1富邦58購02","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"98","TradeValueA":"9280","TradeVolumeB":"635000","TurnoverRatio":"4.88"},
{"Month":"11507","Code":"03416T","Name":"矽統台新5B售05","HighestPrice":"2.64","LowestPrice":"1.68","WeightedAvgPriceAB":"1.96","Transaction":"13","TradeValueA":"271200","TradeVolumeB":"138000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"03417T","Name":"金像電台新5B售04","HighestPrice":"4.07","LowestPrice":"1.59","WeightedAvgPriceAB":"2.29","Transaction":"282","TradeValueA":"7817170","TradeVolumeB":"3406000","TurnoverRatio":"68.12"},
{"Month":"11507","Code":"03418T","Name":"南亞科台新5B售08","HighestPrice":"1.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.75","Transaction":"482","TradeValueA":"10077960","TradeVolumeB":"13372000","TurnoverRatio":"267.44"},
{"Month":"11507","Code":"03419T","Name":"臻鼎台新5B售09","HighestPrice":"2.83","LowestPrice":"1.08","WeightedAvgPriceAB":"1.73","Transaction":"51","TradeValueA":"1487650","TradeVolumeB":"858000","TurnoverRatio":"44.00"},
{"Month":"11507","Code":"03420T","Name":"矽格台新5B售03","HighestPrice":"3.42","LowestPrice":"1.33","WeightedAvgPriceAB":"1.88","Transaction":"171","TradeValueA":"1896610","TradeVolumeB":"1007000","TurnoverRatio":"57.54"},
{"Month":"11507","Code":"03421T","Name":"T50正2元大5B售11","HighestPrice":"1.66","LowestPrice":"1.00","WeightedAvgPriceAB":"1.20","Transaction":"521","TradeValueA":"26596370","TradeVolumeB":"22140000","TurnoverRatio":"442.80"},
{"Month":"11507","Code":"034223","Name":"滬深2X元大58購02","HighestPrice":"0.92","LowestPrice":"0.46","WeightedAvgPriceAB":"0.75","Transaction":"15","TradeValueA":"259600","TradeVolumeB":"345000","TurnoverRatio":"3.45"},
{"Month":"11507","Code":"03422T","Name":"金像電群益5B售05","HighestPrice":"5.80","LowestPrice":"2.60","WeightedAvgPriceAB":"3.32","Transaction":"167","TradeValueA":"9403900","TradeVolumeB":"2826000","TurnoverRatio":"56.52"},
{"Month":"11507","Code":"034239","Name":"台光電元大57購02","HighestPrice":"21.10","LowestPrice":"15.00","WeightedAvgPriceAB":"16.71","Transaction":"8","TradeValueA":"819200","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11507","Code":"03423T","Name":"萬海群益65售01","HighestPrice":"2.80","LowestPrice":"2.59","WeightedAvgPriceAB":"2.62","Transaction":"4","TradeValueA":"236210","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"034245","Name":"亞光元大57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"110","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"034247","Name":"緯創元大58購01","HighestPrice":"3.04","LowestPrice":"0.72","WeightedAvgPriceAB":"1.77","Transaction":"71","TradeValueA":"827110","TradeVolumeB":"465000","TurnoverRatio":"25.87"},
{"Month":"11507","Code":"03424T","Name":"京元電中信63售03","HighestPrice":"1.48","LowestPrice":"0.87","WeightedAvgPriceAB":"1.06","Transaction":"177","TradeValueA":"3315570","TradeVolumeB":"3118000","TurnoverRatio":"62.36"},
{"Month":"11507","Code":"034251","Name":"群創元大58購01","HighestPrice":"53.50","LowestPrice":"45.50","WeightedAvgPriceAB":"50.74","Transaction":"21","TradeValueA":"15174200","TradeVolumeB":"299000","TurnoverRatio":"39.76"},
{"Month":"11507","Code":"03425T","Name":"臺股指中信63售10","HighestPrice":"0.95","LowestPrice":"0.67","WeightedAvgPriceAB":"0.74","Transaction":"60","TradeValueA":"712020","TradeVolumeB":"959000","TurnoverRatio":"14.75"},
{"Month":"11507","Code":"034265","Name":"AES元大58購01","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"48","TradeValueA":"18710","TradeVolumeB":"347000","TurnoverRatio":"5.05"},
{"Month":"11507","Code":"03426T","Name":"華通元大5B售12","HighestPrice":"4.05","LowestPrice":"2.03","WeightedAvgPriceAB":"2.79","Transaction":"87","TradeValueA":"3317820","TradeVolumeB":"1185000","TurnoverRatio":"23.70"},
{"Month":"11507","Code":"034279","Name":"台光電群益58購01","HighestPrice":"17.80","LowestPrice":"11.70","WeightedAvgPriceAB":"16.04","Transaction":"8","TradeValueA":"433100","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"03427T","Name":"台灣50群益5B售10","HighestPrice":"2.80","LowestPrice":"1.50","WeightedAvgPriceAB":"1.97","Transaction":"556","TradeValueA":"21152220","TradeVolumeB":"10729000","TurnoverRatio":"214.57"},
{"Month":"11507","Code":"034283","Name":"昇貿群益58購01","HighestPrice":"1.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.37","Transaction":"17","TradeValueA":"47250","TradeVolumeB":"127000","TurnoverRatio":"3.57"},
{"Month":"11507","Code":"03428T","Name":"矽統群益63售01","HighestPrice":"1.43","LowestPrice":"1.14","WeightedAvgPriceAB":"1.29","Transaction":"3","TradeValueA":"19400","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"03429T","Name":"日月光群益5B售05","HighestPrice":"3.45","LowestPrice":"1.94","WeightedAvgPriceAB":"2.33","Transaction":"74","TradeValueA":"2498000","TradeVolumeB":"1071000","TurnoverRatio":"21.42"},
{"Month":"11507","Code":"03430T","Name":"矽格群益5B售04","HighestPrice":"0.93","LowestPrice":"0.41","WeightedAvgPriceAB":"0.65","Transaction":"39","TradeValueA":"244930","TradeVolumeB":"373000","TurnoverRatio":"7.46"},
{"Month":"11507","Code":"03431T","Name":"臺股指群益5B售37","HighestPrice":"1.68","LowestPrice":"0.91","WeightedAvgPriceAB":"1.13","Transaction":"289","TradeValueA":"19097040","TradeVolumeB":"16799000","TurnoverRatio":"335.98"},
{"Month":"11507","Code":"034323","Name":"臻鼎兆豐58購02","HighestPrice":"16.30","LowestPrice":"6.85","WeightedAvgPriceAB":"14.06","Transaction":"35","TradeValueA":"3332950","TradeVolumeB":"237000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"03432T","Name":"臺股指群益5B售38","HighestPrice":"1.96","LowestPrice":"1.09","WeightedAvgPriceAB":"1.36","Transaction":"498","TradeValueA":"18265450","TradeVolumeB":"13374000","TurnoverRatio":"267.48"},
{"Month":"11507","Code":"034344","Name":"緯穎元富58購03","HighestPrice":"6.55","LowestPrice":"4.39","WeightedAvgPriceAB":"5.01","Transaction":"14","TradeValueA":"4675810","TradeVolumeB":"933000","TurnoverRatio":"101.96"},
{"Month":"11507","Code":"034345","Name":"SP黃豆國票5B購01","HighestPrice":"0.88","LowestPrice":"0.45","WeightedAvgPriceAB":"0.72","Transaction":"52","TradeValueA":"3309890","TradeVolumeB":"4542000","TurnoverRatio":"302.80"},
{"Month":"11507","Code":"03434T","Name":"台玻台新5B售04","HighestPrice":"1.61","LowestPrice":"0.83","WeightedAvgPriceAB":"1.04","Transaction":"168","TradeValueA":"6353490","TradeVolumeB":"6066000","TurnoverRatio":"282.13"},
{"Month":"11507","Code":"03435T","Name":"華通台新5B售07","HighestPrice":"2.78","LowestPrice":"1.76","WeightedAvgPriceAB":"2.02","Transaction":"55","TradeValueA":"1795500","TradeVolumeB":"887000","TurnoverRatio":"17.74"},
{"Month":"11507","Code":"034361","Name":"穎崴國票58購01","HighestPrice":"30.90","LowestPrice":"30.90","WeightedAvgPriceAB":"30.90","Transaction":"1","TradeValueA":"309000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"03436T","Name":"仁寶台新5B售03","HighestPrice":"3.34","LowestPrice":"2.65","WeightedAvgPriceAB":"3.02","Transaction":"17","TradeValueA":"268830","TradeVolumeB":"89000","TurnoverRatio":"5.93"},
{"Month":"11507","Code":"034371","Name":"景碩群益57購03","HighestPrice":"42.20","LowestPrice":"42.20","WeightedAvgPriceAB":"42.20","Transaction":"2","TradeValueA":"844000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"03437T","Name":"金像電台新5B售05","HighestPrice":"4.89","LowestPrice":"2.04","WeightedAvgPriceAB":"2.86","Transaction":"95","TradeValueA":"3319050","TradeVolumeB":"1157000","TurnoverRatio":"92.56"},
{"Month":"11507","Code":"03438T","Name":"盟立台新5B售07","HighestPrice":"2.81","LowestPrice":"1.60","WeightedAvgPriceAB":"2.40","Transaction":"61","TradeValueA":"1929490","TradeVolumeB":"801000","TurnoverRatio":"16.02"},
{"Month":"11507","Code":"03439T","Name":"臻鼎台新5B售11","HighestPrice":"3.63","LowestPrice":"1.39","WeightedAvgPriceAB":"2.18","Transaction":"259","TradeValueA":"4680600","TradeVolumeB":"2138000","TurnoverRatio":"104.29"},
{"Month":"11507","Code":"03440T","Name":"達興台新5B售02","HighestPrice":"4.45","LowestPrice":"2.63","WeightedAvgPriceAB":"3.49","Transaction":"20","TradeValueA":"450790","TradeVolumeB":"129000","TurnoverRatio":"10.32"},
{"Month":"11507","Code":"03441T","Name":"緯穎台新5B售09","HighestPrice":"1.70","LowestPrice":"1.04","WeightedAvgPriceAB":"1.35","Transaction":"160","TradeValueA":"2596510","TradeVolumeB":"1919000","TurnoverRatio":"81.65"},
{"Month":"11507","Code":"034428","Name":"光寶科元大57購01","HighestPrice":"4.40","LowestPrice":"3.22","WeightedAvgPriceAB":"3.58","Transaction":"5","TradeValueA":"189960","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"034429","Name":"台達電元大58購01","HighestPrice":"9.35","LowestPrice":"6.85","WeightedAvgPriceAB":"8.43","Transaction":"5","TradeValueA":"118150","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"03442T","Name":"緯穎台新5B售10","HighestPrice":"2.16","LowestPrice":"0.99","WeightedAvgPriceAB":"1.68","Transaction":"402","TradeValueA":"5931540","TradeVolumeB":"3510000","TurnoverRatio":"180.00"},
{"Month":"11507","Code":"03443T","Name":"臺股指富邦5B售20","HighestPrice":"1.17","LowestPrice":"0.63","WeightedAvgPriceAB":"0.74","Transaction":"299","TradeValueA":"12412690","TradeVolumeB":"16576000","TurnoverRatio":"165.76"},
{"Month":"11507","Code":"03444T","Name":"臺股指富邦63售10","HighestPrice":"1.42","LowestPrice":"0.96","WeightedAvgPriceAB":"1.14","Transaction":"58","TradeValueA":"2782750","TradeVolumeB":"2432000","TurnoverRatio":"24.32"},
{"Month":"11507","Code":"034458","Name":"緯創元大58購02","HighestPrice":"4.63","LowestPrice":"2.18","WeightedAvgPriceAB":"3.49","Transaction":"49","TradeValueA":"1354300","TradeVolumeB":"388000","TurnoverRatio":"77.60"},
{"Month":"11507","Code":"03445T","Name":"臺股指富邦65售08","HighestPrice":"0.88","LowestPrice":"0.54","WeightedAvgPriceAB":"0.62","Transaction":"36","TradeValueA":"1868830","TradeVolumeB":"3011000","TurnoverRatio":"30.11"},
{"Month":"11507","Code":"034460","Name":"群創元大58購02","HighestPrice":"20.20","LowestPrice":"20.20","WeightedAvgPriceAB":"20.20","Transaction":"1","TradeValueA":"40400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"034469","Name":"亞翔元大58購03","HighestPrice":"6.10","LowestPrice":"4.71","WeightedAvgPriceAB":"5.16","Transaction":"6","TradeValueA":"532010","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11507","Code":"03446T","Name":"台灣50台新5B售18","HighestPrice":"2.49","LowestPrice":"1.33","WeightedAvgPriceAB":"1.68","Transaction":"693","TradeValueA":"24021690","TradeVolumeB":"14229000","TurnoverRatio":"284.58"},
{"Month":"11507","Code":"034474","Name":"AES元大58購02","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"40","TradeValueA":"82540","TradeVolumeB":"952000","TurnoverRatio":"33.07"},
{"Month":"11507","Code":"03447T","Name":"東元台新5B售02","HighestPrice":"2.69","LowestPrice":"2.06","WeightedAvgPriceAB":"2.44","Transaction":"19","TradeValueA":"484230","TradeVolumeB":"198000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"03448T","Name":"臺股指凱基5B售18","HighestPrice":"1.29","LowestPrice":"0.69","WeightedAvgPriceAB":"0.85","Transaction":"545","TradeValueA":"31174380","TradeVolumeB":"36523000","TurnoverRatio":"365.23"},
{"Month":"11507","Code":"03449T","Name":"臺股指凱基61售11","HighestPrice":"1.30","LowestPrice":"0.77","WeightedAvgPriceAB":"0.93","Transaction":"403","TradeValueA":"12709160","TradeVolumeB":"13600000","TurnoverRatio":"272.00"},
{"Month":"11507","Code":"034507","Name":"亞翔凱基59購01","HighestPrice":"8.05","LowestPrice":"7.75","WeightedAvgPriceAB":"7.85","Transaction":"7","TradeValueA":"1177500","TradeVolumeB":"150000","TurnoverRatio":"29.64"},
{"Month":"11507","Code":"03450T","Name":"臺指2X群益5B售03","HighestPrice":"2.81","LowestPrice":"1.76","WeightedAvgPriceAB":"2.06","Transaction":"20","TradeValueA":"431530","TradeVolumeB":"209000","TurnoverRatio":"4.18"},
{"Month":"11507","Code":"03451T","Name":"立隆電群益5B售05","HighestPrice":"3.33","LowestPrice":"0.68","WeightedAvgPriceAB":"1.56","Transaction":"231","TradeValueA":"4561150","TradeVolumeB":"2917000","TurnoverRatio":"58.34"},
{"Month":"11507","Code":"034524","Name":"T50反1元富59購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"150","TradeVolumeB":"3000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"03452T","Name":"力成群益5B售06","HighestPrice":"4.90","LowestPrice":"2.71","WeightedAvgPriceAB":"3.71","Transaction":"6","TradeValueA":"222850","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"034538","Name":"奇鋐元富59購01","HighestPrice":"14.60","LowestPrice":"14.60","WeightedAvgPriceAB":"14.60","Transaction":"1","TradeValueA":"14600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"03453T","Name":"T50正2元大5B售13","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.71","Transaction":"55","TradeValueA":"724270","TradeVolumeB":"1014000","TurnoverRatio":"20.28"},
{"Month":"11507","Code":"03454T","Name":"臺股指元大5B售26","HighestPrice":"1.55","LowestPrice":"0.85","WeightedAvgPriceAB":"1.02","Transaction":"42","TradeValueA":"1409900","TradeVolumeB":"1373000","TurnoverRatio":"27.46"},
{"Month":"11507","Code":"03455T","Name":"臺股指元大5B售27","HighestPrice":"1.27","LowestPrice":"0.69","WeightedAvgPriceAB":"0.86","Transaction":"181","TradeValueA":"5587940","TradeVolumeB":"6457000","TurnoverRatio":"129.14"},
{"Month":"11507","Code":"03456T","Name":"臺股指富邦5B售21","HighestPrice":"1.36","LowestPrice":"0.71","WeightedAvgPriceAB":"0.95","Transaction":"87","TradeValueA":"3293300","TradeVolumeB":"3453000","TurnoverRatio":"34.53"},
{"Month":"11507","Code":"034572","Name":"光寶科元大58購02","HighestPrice":"2.36","LowestPrice":"2.36","WeightedAvgPriceAB":"2.36","Transaction":"1","TradeValueA":"236000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"034573","Name":"台達電元大59購01","HighestPrice":"7.65","LowestPrice":"7.65","WeightedAvgPriceAB":"7.65","Transaction":"1","TradeValueA":"7650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"034574","Name":"華通元大58購01","HighestPrice":"10.40","LowestPrice":"10.10","WeightedAvgPriceAB":"10.25","Transaction":"6","TradeValueA":"92300","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"03457T","Name":"T50正2凱基5C售06","HighestPrice":"1.57","LowestPrice":"0.44","WeightedAvgPriceAB":"1.10","Transaction":"391","TradeValueA":"18330450","TradeVolumeB":"16626000","TurnoverRatio":"332.52"},
{"Month":"11507","Code":"03458T","Name":"立隆電凱基5B售06","HighestPrice":"2.00","LowestPrice":"0.61","WeightedAvgPriceAB":"1.41","Transaction":"185","TradeValueA":"10502550","TradeVolumeB":"7421000","TurnoverRatio":"309.20"},
{"Month":"11507","Code":"034597","Name":"群創元大59購01","HighestPrice":"22.30","LowestPrice":"13.50","WeightedAvgPriceAB":"21.76","Transaction":"15","TradeValueA":"3918500","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"034599","Name":"貿聯元大59購01","HighestPrice":"8.70","LowestPrice":"3.42","WeightedAvgPriceAB":"4.51","Transaction":"20","TradeValueA":"777340","TradeVolumeB":"172000","TurnoverRatio":"34.40"},
{"Month":"11507","Code":"03459T","Name":"力成凱基5B售06","HighestPrice":"1.72","LowestPrice":"0.92","WeightedAvgPriceAB":"1.23","Transaction":"143","TradeValueA":"1235990","TradeVolumeB":"999000","TurnoverRatio":"52.57"},
{"Month":"11507","Code":"034603","Name":"臻鼎元大58購01","HighestPrice":"17.90","LowestPrice":"16.30","WeightedAvgPriceAB":"17.55","Transaction":"9","TradeValueA":"315900","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"03460T","Name":"T50正2台新5B售08","HighestPrice":"2.02","LowestPrice":"1.13","WeightedAvgPriceAB":"1.34","Transaction":"133","TradeValueA":"6771130","TradeVolumeB":"5048000","TurnoverRatio":"100.96"},
{"Month":"11507","Code":"03461T","Name":"華城台新5B售02","HighestPrice":"1.84","LowestPrice":"1.45","WeightedAvgPriceAB":"1.66","Transaction":"27","TradeValueA":"1181690","TradeVolumeB":"711000","TurnoverRatio":"36.46"},
{"Month":"11507","Code":"034622","Name":"華邦電群益59購01","HighestPrice":"35.00","LowestPrice":"33.90","WeightedAvgPriceAB":"34.00","Transaction":"2","TradeValueA":"374000","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"03462T","Name":"力成台新5B售08","HighestPrice":"2.55","LowestPrice":"1.61","WeightedAvgPriceAB":"1.86","Transaction":"58","TradeValueA":"1173070","TradeVolumeB":"628000","TurnoverRatio":"35.88"},
{"Month":"11507","Code":"03463T","Name":"T50反1元大5B售08","HighestPrice":"2.08","LowestPrice":"0.96","WeightedAvgPriceAB":"1.23","Transaction":"32","TradeValueA":"1112770","TradeVolumeB":"904000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"03464T","Name":"台灣50群益5B售11","HighestPrice":"2.31","LowestPrice":"1.40","WeightedAvgPriceAB":"1.68","Transaction":"36","TradeValueA":"1080430","TradeVolumeB":"640000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"03465T","Name":"T50正2群益5B售06","HighestPrice":"2.23","LowestPrice":"1.34","WeightedAvgPriceAB":"1.58","Transaction":"665","TradeValueA":"37137470","TradeVolumeB":"23363000","TurnoverRatio":"467.26"},
{"Month":"11507","Code":"03466T","Name":"臺股指群益5B售40","HighestPrice":"2.23","LowestPrice":"1.23","WeightedAvgPriceAB":"1.48","Transaction":"638","TradeValueA":"35849900","TradeVolumeB":"24084000","TurnoverRatio":"481.67"},
{"Month":"11507","Code":"03467T","Name":"日月光台新5C售02","HighestPrice":"2.87","LowestPrice":"1.56","WeightedAvgPriceAB":"1.90","Transaction":"371","TradeValueA":"19012120","TradeVolumeB":"9959000","TurnoverRatio":"199.18"},
{"Month":"11507","Code":"03468T","Name":"台灣50富邦63售10","HighestPrice":"1.01","LowestPrice":"0.70","WeightedAvgPriceAB":"0.81","Transaction":"215","TradeValueA":"10834610","TradeVolumeB":"13321000","TurnoverRatio":"133.20"},
{"Month":"11507","Code":"03469T","Name":"台灣50富邦66售01","HighestPrice":"1.27","LowestPrice":"0.91","WeightedAvgPriceAB":"1.04","Transaction":"258","TradeValueA":"9207760","TradeVolumeB":"8779000","TurnoverRatio":"87.79"},
{"Month":"11507","Code":"03470T","Name":"T50正2富邦63售03","HighestPrice":"1.00","LowestPrice":"0.69","WeightedAvgPriceAB":"0.75","Transaction":"152","TradeValueA":"9100280","TradeVolumeB":"12100000","TurnoverRatio":"121.00"},
{"Month":"11507","Code":"034716","Name":"南電凱基58購03","HighestPrice":"44.40","LowestPrice":"37.40","WeightedAvgPriceAB":"41.83","Transaction":"9","TradeValueA":"711200","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"03471T","Name":"臺股指富邦63售12","HighestPrice":"1.00","LowestPrice":"0.65","WeightedAvgPriceAB":"0.75","Transaction":"370","TradeValueA":"4757780","TradeVolumeB":"6316000","TurnoverRatio":"63.16"},
{"Month":"11507","Code":"03472T","Name":"臺股指富邦66售04","HighestPrice":"1.35","LowestPrice":"0.99","WeightedAvgPriceAB":"1.06","Transaction":"43","TradeValueA":"760720","TradeVolumeB":"714000","TurnoverRatio":"7.14"},
{"Month":"11507","Code":"03473T","Name":"臺股指富邦66售05","HighestPrice":"1.05","LowestPrice":"0.68","WeightedAvgPriceAB":"0.82","Transaction":"321","TradeValueA":"6256860","TradeVolumeB":"7591000","TurnoverRatio":"75.91"},
{"Month":"11507","Code":"034741","Name":"樺漢元富59購01","HighestPrice":"4.00","LowestPrice":"1.24","WeightedAvgPriceAB":"2.32","Transaction":"73","TradeValueA":"2663470","TradeVolumeB":"1145000","TurnoverRatio":"65.42"},
{"Month":"11507","Code":"03474T","Name":"臺股指富邦66售06","HighestPrice":"1.20","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"278","TradeValueA":"5448970","TradeVolumeB":"5745000","TurnoverRatio":"57.44"},
{"Month":"11507","Code":"03475T","Name":"力積電群益5C售04","HighestPrice":"3.62","LowestPrice":"2.00","WeightedAvgPriceAB":"2.57","Transaction":"188","TradeValueA":"3664550","TradeVolumeB":"1423000","TurnoverRatio":"28.46"},
{"Month":"11507","Code":"034769","Name":"台達電元大59購02","HighestPrice":"8.60","LowestPrice":"8.60","WeightedAvgPriceAB":"8.60","Transaction":"1","TradeValueA":"8600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"03476T","Name":"台灣50凱基5C售12","HighestPrice":"1.55","LowestPrice":"0.94","WeightedAvgPriceAB":"1.15","Transaction":"108","TradeValueA":"2532310","TradeVolumeB":"2199000","TurnoverRatio":"104.71"},
{"Month":"11507","Code":"034779","Name":"京元電元大59購01","HighestPrice":"5.35","LowestPrice":"0.80","WeightedAvgPriceAB":"2.94","Transaction":"5","TradeValueA":"103120","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"03477T","Name":"力積電凱基5C售04","HighestPrice":"1.40","LowestPrice":"0.49","WeightedAvgPriceAB":"0.87","Transaction":"333","TradeValueA":"4142670","TradeVolumeB":"4747000","TurnoverRatio":"678.14"},
{"Month":"11507","Code":"034783","Name":"漢翔元大58購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"79","TradeValueA":"37630","TradeVolumeB":"776000","TurnoverRatio":"82.02"},
{"Month":"11507","Code":"034788","Name":"貿聯元大59購02","HighestPrice":"2.36","LowestPrice":"1.65","WeightedAvgPriceAB":"2.06","Transaction":"6","TradeValueA":"18560","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"03478T","Name":"臺股指凱基66售01","HighestPrice":"1.20","LowestPrice":"0.80","WeightedAvgPriceAB":"0.92","Transaction":"515","TradeValueA":"15055800","TradeVolumeB":"16212000","TurnoverRatio":"337.75"},
{"Month":"11507","Code":"034790","Name":"神達元大58購01","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"9300","TradeVolumeB":"230000","TurnoverRatio":"3.23"},
{"Month":"11507","Code":"034791","Name":"神達元大59購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"169","TradeValueA":"172090","TradeVolumeB":"2584000","TurnoverRatio":"9.29"},
{"Month":"11507","Code":"034795","Name":"臻鼎元大58購02","HighestPrice":"14.00","LowestPrice":"13.70","WeightedAvgPriceAB":"13.86","Transaction":"10","TradeValueA":"2412300","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11507","Code":"034796","Name":"臻鼎元大59購02","HighestPrice":"14.60","LowestPrice":"5.55","WeightedAvgPriceAB":"14.34","Transaction":"6","TradeValueA":"2151750","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"03479T","Name":"美費半元大61售03","HighestPrice":"3.12","LowestPrice":"1.71","WeightedAvgPriceAB":"2.27","Transaction":"333","TradeValueA":"12906190","TradeVolumeB":"5680000","TurnoverRatio":"56.80"},
{"Month":"11507","Code":"03480T","Name":"聯電元大5C售10","HighestPrice":"2.76","LowestPrice":"1.56","WeightedAvgPriceAB":"2.06","Transaction":"119","TradeValueA":"2013720","TradeVolumeB":"975000","TurnoverRatio":"19.50"},
{"Month":"11507","Code":"034814","Name":"奇鋐永豐59購01","HighestPrice":"8.40","LowestPrice":"8.40","WeightedAvgPriceAB":"8.40","Transaction":"1","TradeValueA":"84000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"034819","Name":"京元電兆豐59購01","HighestPrice":"7.85","LowestPrice":"7.85","WeightedAvgPriceAB":"7.85","Transaction":"1","TradeValueA":"78500","TradeVolumeB":"10000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03481T","Name":"南亞科台新5C售06","HighestPrice":"1.18","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"68","TradeValueA":"1397840","TradeVolumeB":"1559000","TurnoverRatio":"31.18"},
{"Month":"11507","Code":"03482T","Name":"力積電台新5C售03","HighestPrice":"3.89","LowestPrice":"2.14","WeightedAvgPriceAB":"2.70","Transaction":"220","TradeValueA":"5870890","TradeVolumeB":"2168000","TurnoverRatio":"144.53"},
{"Month":"11507","Code":"03483T","Name":"聯電凱基5C售07","HighestPrice":"1.80","LowestPrice":"0.76","WeightedAvgPriceAB":"1.17","Transaction":"555","TradeValueA":"8138380","TradeVolumeB":"6929000","TurnoverRatio":"238.93"},
{"Month":"11507","Code":"034842","Name":"辛耘凱基59購01","HighestPrice":"6.15","LowestPrice":"5.00","WeightedAvgPriceAB":"5.57","Transaction":"2","TradeValueA":"44600","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"03484T","Name":"佳世達群益5C售02","HighestPrice":"2.55","LowestPrice":"1.79","WeightedAvgPriceAB":"2.28","Transaction":"11","TradeValueA":"109530","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"034856","Name":"光寶科元大57購02","HighestPrice":"5.85","LowestPrice":"5.85","WeightedAvgPriceAB":"5.85","Transaction":"1","TradeValueA":"5850","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"034857","Name":"光寶科元大59購01","HighestPrice":"6.85","LowestPrice":"2.82","WeightedAvgPriceAB":"4.42","Transaction":"5","TradeValueA":"92970","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"034859","Name":"智邦元大58購01","HighestPrice":"4.70","LowestPrice":"4.70","WeightedAvgPriceAB":"4.70","Transaction":"2","TradeValueA":"23500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"03485T","Name":"宏碁群益5C售03","HighestPrice":"4.42","LowestPrice":"3.81","WeightedAvgPriceAB":"4.01","Transaction":"6","TradeValueA":"249030","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"03486T","Name":"英業達群益5C售03","HighestPrice":"3.58","LowestPrice":"2.48","WeightedAvgPriceAB":"3.07","Transaction":"114","TradeValueA":"7615640","TradeVolumeB":"2476000","TurnoverRatio":"49.52"},
{"Month":"11507","Code":"034870","Name":"京元電元大59購02","HighestPrice":"4.65","LowestPrice":"4.65","WeightedAvgPriceAB":"4.65","Transaction":"1","TradeValueA":"4650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"03487T","Name":"微星群益5C售02","HighestPrice":"2.19","LowestPrice":"1.78","WeightedAvgPriceAB":"2.08","Transaction":"25","TradeValueA":"1135640","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11507","Code":"034880","Name":"緯創元大59購01","HighestPrice":"4.95","LowestPrice":"2.50","WeightedAvgPriceAB":"3.67","Transaction":"20","TradeValueA":"135920","TradeVolumeB":"37000","TurnoverRatio":"2.48"},
{"Month":"11507","Code":"034881","Name":"群創元大57購02","HighestPrice":"52.50","LowestPrice":"48.40","WeightedAvgPriceAB":"52.09","Transaction":"2","TradeValueA":"3125400","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11507","Code":"034884","Name":"臻鼎元大57購02","HighestPrice":"37.40","LowestPrice":"37.40","WeightedAvgPriceAB":"37.40","Transaction":"1","TradeValueA":"74800","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"034888","Name":"精成科元大59購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"292","TradeValueA":"192770","TradeVolumeB":"2781000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"03488T","Name":"緯創群益5C售05","HighestPrice":"1.95","LowestPrice":"0.85","WeightedAvgPriceAB":"1.12","Transaction":"14","TradeValueA":"743750","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11507","Code":"034897","Name":"AES元大58購03","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"15","TradeValueA":"52180","TradeVolumeB":"807000","TurnoverRatio":"40.00"},
{"Month":"11507","Code":"03489T","Name":"臺股指群益5C售08","HighestPrice":"1.78","LowestPrice":"0.95","WeightedAvgPriceAB":"1.17","Transaction":"288","TradeValueA":"13898000","TradeVolumeB":"11784000","TurnoverRatio":"235.68"},
{"Month":"11507","Code":"034901","Name":"昇陽半元大59購01","HighestPrice":"3.85","LowestPrice":"2.27","WeightedAvgPriceAB":"2.98","Transaction":"25","TradeValueA":"325800","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"03490T","Name":"臺股指群益5C售09","HighestPrice":"2.43","LowestPrice":"1.40","WeightedAvgPriceAB":"1.68","Transaction":"555","TradeValueA":"24523410","TradeVolumeB":"14523000","TurnoverRatio":"290.46"},
{"Month":"11507","Code":"034916","Name":"滬深2X國票65購01","HighestPrice":"1.20","LowestPrice":"0.90","WeightedAvgPriceAB":"1.13","Transaction":"5","TradeValueA":"26100","TradeVolumeB":"23000","TurnoverRatio":"1.15"},
{"Month":"11507","Code":"03491T","Name":"華碩國票5C售02","HighestPrice":"1.38","LowestPrice":"0.97","WeightedAvgPriceAB":"1.27","Transaction":"45","TradeValueA":"1568070","TradeVolumeB":"1229000","TurnoverRatio":"81.93"},
{"Month":"11507","Code":"034924","Name":"漢唐國票59購01","HighestPrice":"0.40","LowestPrice":"0.04","WeightedAvgPriceAB":"0.21","Transaction":"63","TradeValueA":"132250","TradeVolumeB":"615000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"03492T","Name":"台灣50台新5C售02","HighestPrice":"2.03","LowestPrice":"1.49","WeightedAvgPriceAB":"1.68","Transaction":"28","TradeValueA":"578430","TradeVolumeB":"344000","TurnoverRatio":"6.88"},
{"Month":"11507","Code":"034930","Name":"創意國票59購01","HighestPrice":"15.20","LowestPrice":"15.20","WeightedAvgPriceAB":"15.20","Transaction":"2","TradeValueA":"273600","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"03493T","Name":"仁寶台新5C售02","HighestPrice":"2.29","LowestPrice":"1.91","WeightedAvgPriceAB":"2.12","Transaction":"31","TradeValueA":"428290","TradeVolumeB":"202000","TurnoverRatio":"13.46"},
{"Month":"11507","Code":"03494T","Name":"華碩台新5C售04","HighestPrice":"2.13","LowestPrice":"1.22","WeightedAvgPriceAB":"1.99","Transaction":"41","TradeValueA":"3181190","TradeVolumeB":"1592000","TurnoverRatio":"31.84"},
{"Month":"11507","Code":"03495T","Name":"南亞科台新5C售08","HighestPrice":"1.41","LowestPrice":"0.86","WeightedAvgPriceAB":"1.11","Transaction":"196","TradeValueA":"5298670","TradeVolumeB":"4746000","TurnoverRatio":"94.92"},
{"Month":"11507","Code":"03498T","Name":"緯創群益5C售06","HighestPrice":"1.88","LowestPrice":"0.89","WeightedAvgPriceAB":"1.17","Transaction":"116","TradeValueA":"1202760","TradeVolumeB":"1028000","TurnoverRatio":"20.56"},
{"Month":"11507","Code":"034994","Name":"祥碩兆豐59購01","HighestPrice":"0.86","LowestPrice":"0.08","WeightedAvgPriceAB":"0.34","Transaction":"257","TradeValueA":"2192170","TradeVolumeB":"6437000","TurnoverRatio":"64.36"},
{"Month":"11507","Code":"03499T","Name":"華邦電凱基5C售07","HighestPrice":"1.64","LowestPrice":"0.54","WeightedAvgPriceAB":"1.07","Transaction":"380","TradeValueA":"5483920","TradeVolumeB":"5119000","TurnoverRatio":"176.51"},
{"Month":"11507","Code":"03500T","Name":"微星凱基5C售03","HighestPrice":"0.93","LowestPrice":"0.72","WeightedAvgPriceAB":"0.81","Transaction":"24","TradeValueA":"510890","TradeVolumeB":"627000","TurnoverRatio":"27.26"},
{"Month":"11507","Code":"03501T","Name":"華邦電元大5C售12","HighestPrice":"2.25","LowestPrice":"1.24","WeightedAvgPriceAB":"1.76","Transaction":"162","TradeValueA":"3973420","TradeVolumeB":"2255000","TurnoverRatio":"45.10"},
{"Month":"11507","Code":"03502T","Name":"臺股指元大5C售20","HighestPrice":"1.35","LowestPrice":"0.76","WeightedAvgPriceAB":"0.94","Transaction":"683","TradeValueA":"21903040","TradeVolumeB":"23096000","TurnoverRatio":"461.92"},
{"Month":"11507","Code":"035036","Name":"辛耘凱基58購01","HighestPrice":"14.60","LowestPrice":"14.40","WeightedAvgPriceAB":"14.50","Transaction":"2","TradeValueA":"29000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03503T","Name":"臺股指富邦61售16","HighestPrice":"0.99","LowestPrice":"0.60","WeightedAvgPriceAB":"0.77","Transaction":"45","TradeValueA":"400510","TradeVolumeB":"515000","TurnoverRatio":"5.15"},
{"Month":"11507","Code":"035046","Name":"中興電統一59購01","HighestPrice":"0.36","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"8","TradeValueA":"21350","TradeVolumeB":"115000","TurnoverRatio":"1.87"},
{"Month":"11507","Code":"035048","Name":"上銀統一57購04","HighestPrice":"2.06","LowestPrice":"1.76","WeightedAvgPriceAB":"1.92","Transaction":"5","TradeValueA":"34710","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11507","Code":"03504T","Name":"臺股指富邦63售13","HighestPrice":"1.21","LowestPrice":"0.78","WeightedAvgPriceAB":"0.95","Transaction":"56","TradeValueA":"602920","TradeVolumeB":"629000","TurnoverRatio":"6.29"},
{"Month":"11507","Code":"035050","Name":"台達電統一57購08","HighestPrice":"6.60","LowestPrice":"6.50","WeightedAvgPriceAB":"6.53","Transaction":"3","TradeValueA":"98000","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"035051","Name":"台達電統一59購01","HighestPrice":"6.25","LowestPrice":"6.20","WeightedAvgPriceAB":"6.22","Transaction":"4","TradeValueA":"105900","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"035053","Name":"國巨統一59購02","HighestPrice":"30.60","LowestPrice":"10.40","WeightedAvgPriceAB":"20.92","Transaction":"8","TradeValueA":"565100","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"035054","Name":"華邦電統一59購03","HighestPrice":"30.30","LowestPrice":"30.10","WeightedAvgPriceAB":"30.20","Transaction":"2","TradeValueA":"60400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"035055","Name":"智邦統一59購01","HighestPrice":"3.79","LowestPrice":"2.34","WeightedAvgPriceAB":"3.16","Transaction":"6","TradeValueA":"234390","TradeVolumeB":"74000","TurnoverRatio":"11.17"},
{"Month":"11507","Code":"035056","Name":"佳能統一59購01","HighestPrice":"0.34","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"14","TradeValueA":"50050","TradeVolumeB":"400000","TurnoverRatio":"6.52"},
{"Month":"11507","Code":"035057","Name":"台光電統一59購02","HighestPrice":"12.10","LowestPrice":"11.80","WeightedAvgPriceAB":"12.00","Transaction":"4","TradeValueA":"828000","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"035058","Name":"漢唐統一57購04","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"18460","TradeVolumeB":"71000","TurnoverRatio":""},
{"Month":"11507","Code":"035059","Name":"漢唐統一59購01","HighestPrice":"0.57","LowestPrice":"0.16","WeightedAvgPriceAB":"0.31","Transaction":"24","TradeValueA":"668420","TradeVolumeB":"2111000","TurnoverRatio":"24.15"},
{"Month":"11507","Code":"03505T","Name":"臺股指富邦66售08","HighestPrice":"0.90","LowestPrice":"0.63","WeightedAvgPriceAB":"0.69","Transaction":"158","TradeValueA":"3867070","TradeVolumeB":"5545000","TurnoverRatio":"55.44"},
{"Month":"11507","Code":"035060","Name":"建準統一59購02","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"4400","TradeVolumeB":"20000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"035062","Name":"京元電統一59購02","HighestPrice":"2.38","LowestPrice":"0.43","WeightedAvgPriceAB":"1.84","Transaction":"9","TradeValueA":"84670","TradeVolumeB":"46000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"035066","Name":"鉅祥統一57購01","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"60000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11507","Code":"035067","Name":"強茂統一57購01","HighestPrice":"6.35","LowestPrice":"6.35","WeightedAvgPriceAB":"6.35","Transaction":"1","TradeValueA":"6350","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"035068","Name":"強茂統一58購04","HighestPrice":"6.25","LowestPrice":"3.43","WeightedAvgPriceAB":"4.37","Transaction":"2","TradeValueA":"131100","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"035069","Name":"強茂統一59購01","HighestPrice":"7.00","LowestPrice":"3.04","WeightedAvgPriceAB":"6.00","Transaction":"7","TradeValueA":"480400","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"03506T","Name":"可成國票5C售03","HighestPrice":"1.38","LowestPrice":"1.29","WeightedAvgPriceAB":"1.31","Transaction":"17","TradeValueA":"1357670","TradeVolumeB":"1030000","TurnoverRatio":"20.60"},
{"Month":"11507","Code":"035070","Name":"長榮太統一58購04","HighestPrice":"0.72","LowestPrice":"0.07","WeightedAvgPriceAB":"0.40","Transaction":"110","TradeValueA":"1378450","TradeVolumeB":"3444000","TurnoverRatio":"287.00"},
{"Month":"11507","Code":"035071","Name":"長榮太統一59購03","HighestPrice":"0.82","LowestPrice":"0.10","WeightedAvgPriceAB":"0.50","Transaction":"178","TradeValueA":"3816490","TradeVolumeB":"7570000","TurnoverRatio":"788.54"},
{"Month":"11507","Code":"035074","Name":"晟銘電統一59購07","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"60000","TurnoverRatio":"5.46"},
{"Month":"11507","Code":"035075","Name":"奇鋐統一59購01","HighestPrice":"4.93","LowestPrice":"3.29","WeightedAvgPriceAB":"3.71","Transaction":"8","TradeValueA":"85350","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"035077","Name":"德律統一58購02","HighestPrice":"1.94","LowestPrice":"0.54","WeightedAvgPriceAB":"1.07","Transaction":"39","TradeValueA":"271380","TradeVolumeB":"252000","TurnoverRatio":"37.61"},
{"Month":"11507","Code":"035078","Name":"健鼎統一59購01","HighestPrice":"0.93","LowestPrice":"0.44","WeightedAvgPriceAB":"0.54","Transaction":"7","TradeValueA":"6510","TradeVolumeB":"12000","TurnoverRatio":"1.43"},
{"Month":"11507","Code":"035079","Name":"景碩統一57購05","HighestPrice":"23.80","LowestPrice":"23.80","WeightedAvgPriceAB":"23.80","Transaction":"1","TradeValueA":"119000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"03507T","Name":"宏碁凱基5C售04","HighestPrice":"2.03","LowestPrice":"1.84","WeightedAvgPriceAB":"1.95","Transaction":"15","TradeValueA":"111230","TradeVolumeB":"57000","TurnoverRatio":"2.85"},
{"Month":"11507","Code":"035080","Name":"創意統一59購02","HighestPrice":"6.90","LowestPrice":"3.60","WeightedAvgPriceAB":"4.67","Transaction":"21","TradeValueA":"177790","TradeVolumeB":"38000","TurnoverRatio":"2.71"},
{"Month":"11507","Code":"035081","Name":"世芯統一5B購03","HighestPrice":"1.05","LowestPrice":"0.31","WeightedAvgPriceAB":"0.64","Transaction":"282","TradeValueA":"1797220","TradeVolumeB":"2793000","TurnoverRatio":"18.62"},
{"Month":"11507","Code":"035082","Name":"神達統一58購07","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"55","TradeValueA":"288400","TradeVolumeB":"2319000","TurnoverRatio":"192.60"},
{"Month":"11507","Code":"035083","Name":"神達統一59購02","HighestPrice":"0.24","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"38","TradeValueA":"194730","TradeVolumeB":"1481000","TurnoverRatio":"49.36"},
{"Month":"11507","Code":"035086","Name":"臻鼎統一57購04","HighestPrice":"7.50","LowestPrice":"7.40","WeightedAvgPriceAB":"7.46","Transaction":"2","TradeValueA":"22400","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"035088","Name":"瀚宇博統一58購01","HighestPrice":"0.21","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"16","TradeValueA":"10020","TradeVolumeB":"109000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"035089","Name":"亞翔統一59購01","HighestPrice":"4.20","LowestPrice":"3.05","WeightedAvgPriceAB":"3.68","Transaction":"5","TradeValueA":"280250","TradeVolumeB":"76000","TurnoverRatio":"14.50"},
{"Month":"11507","Code":"03508T","Name":"華碩凱基5C售05","HighestPrice":"1.57","LowestPrice":"0.95","WeightedAvgPriceAB":"1.38","Transaction":"37","TradeValueA":"650060","TradeVolumeB":"469000","TurnoverRatio":"18.76"},
{"Month":"11507","Code":"035091","Name":"帆宣統一57購02","HighestPrice":"3.38","LowestPrice":"2.89","WeightedAvgPriceAB":"3.12","Transaction":"15","TradeValueA":"56320","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11507","Code":"035092","Name":"AES統一59購03","HighestPrice":"0.24","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"3","TradeValueA":"10350","TradeVolumeB":"63000","TurnoverRatio":"4.94"},
{"Month":"11507","Code":"035094","Name":"台虹統一58購01","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"1","TradeValueA":"10100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"035098","Name":"聯發科元富61購01","HighestPrice":"14.50","LowestPrice":"11.00","WeightedAvgPriceAB":"11.90","Transaction":"10","TradeValueA":"380800","TradeVolumeB":"32000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"03509T","Name":"緯創凱基5C售06","HighestPrice":"1.16","LowestPrice":"0.56","WeightedAvgPriceAB":"0.78","Transaction":"314","TradeValueA":"1879800","TradeVolumeB":"2388000","TurnoverRatio":"85.28"},
{"Month":"11507","Code":"03510T","Name":"臺股指凱基5C售22","HighestPrice":"2.61","LowestPrice":"1.63","WeightedAvgPriceAB":"1.88","Transaction":"327","TradeValueA":"16887770","TradeVolumeB":"8943000","TurnoverRatio":"178.86"},
{"Month":"11507","Code":"035117","Name":"日月光國票59購01","HighestPrice":"40.10","LowestPrice":"40.10","WeightedAvgPriceAB":"40.10","Transaction":"1","TradeValueA":"401000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"03511T","Name":"臺股指凱基61售12","HighestPrice":"2.44","LowestPrice":"1.61","WeightedAvgPriceAB":"1.86","Transaction":"377","TradeValueA":"15766550","TradeVolumeB":"8468000","TurnoverRatio":"313.62"},
{"Month":"11507","Code":"03512T","Name":"南亞科元大5C售05","HighestPrice":"1.75","LowestPrice":"1.21","WeightedAvgPriceAB":"1.48","Transaction":"193","TradeValueA":"7344710","TradeVolumeB":"4957000","TurnoverRatio":"99.14"},
{"Month":"11507","Code":"035132","Name":"鴻海國泰57購02","HighestPrice":"0.52","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"29","TradeValueA":"122810","TradeVolumeB":"397000","TurnoverRatio":""},
{"Month":"11507","Code":"035136","Name":"世芯國泰57購01","HighestPrice":"0.74","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"4","TradeValueA":"17500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"03513T","Name":"鴻海台新5C售04","HighestPrice":"3.87","LowestPrice":"3.69","WeightedAvgPriceAB":"3.84","Transaction":"18","TradeValueA":"707770","TradeVolumeB":"184000","TurnoverRatio":"14.72"},
{"Month":"11507","Code":"035148","Name":"華新元大58購01","HighestPrice":"1.63","LowestPrice":"0.66","WeightedAvgPriceAB":"1.51","Transaction":"37","TradeValueA":"574000","TradeVolumeB":"380000","TurnoverRatio":"76.00"},
{"Month":"11507","Code":"03514T","Name":"廣宇台新5C售02","HighestPrice":"2.28","LowestPrice":"2.06","WeightedAvgPriceAB":"2.12","Transaction":"4","TradeValueA":"148550","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"035152","Name":"佳能元大59購01","HighestPrice":"0.51","LowestPrice":"0.04","WeightedAvgPriceAB":"0.26","Transaction":"81","TradeValueA":"778000","TradeVolumeB":"2896000","TurnoverRatio":"181.00"},
{"Month":"11507","Code":"03515T","Name":"亞力群益5C售03","HighestPrice":"2.18","LowestPrice":"1.56","WeightedAvgPriceAB":"1.89","Transaction":"14","TradeValueA":"857550","TradeVolumeB":"453000","TurnoverRatio":"9.06"},
{"Month":"11507","Code":"035167","Name":"晟銘電元大59購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"600","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"03516T","Name":"鴻海群益63售06","HighestPrice":"1.31","LowestPrice":"0.91","WeightedAvgPriceAB":"1.05","Transaction":"45","TradeValueA":"667050","TradeVolumeB":"635000","TurnoverRatio":"12.70"},
{"Month":"11507","Code":"035170","Name":"亞光元大59購01","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"85","TradeValueA":"405010","TradeVolumeB":"5445000","TurnoverRatio":"75.18"},
{"Month":"11507","Code":"035172","Name":"緯創元大59購02","HighestPrice":"5.40","LowestPrice":"3.14","WeightedAvgPriceAB":"4.83","Transaction":"48","TradeValueA":"1903140","TradeVolumeB":"394000","TurnoverRatio":"26.93"},
{"Month":"11507","Code":"035177","Name":"南寶元大59購01","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"10","TradeValueA":"29900","TradeVolumeB":"478000","TurnoverRatio":"3.95"},
{"Month":"11507","Code":"03517T","Name":"臺股指國票5C售01","HighestPrice":"2.52","LowestPrice":"1.48","WeightedAvgPriceAB":"1.75","Transaction":"384","TradeValueA":"28204460","TradeVolumeB":"16033000","TurnoverRatio":"320.66"},
{"Month":"11507","Code":"035185","Name":"AES元大58購04","HighestPrice":"0.30","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"8","TradeValueA":"33380","TradeVolumeB":"204000","TurnoverRatio":"11.18"},
{"Month":"11507","Code":"035187","Name":"采鈺元大58購01","HighestPrice":"7.20","LowestPrice":"6.45","WeightedAvgPriceAB":"7.13","Transaction":"2","TradeValueA":"78450","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"035188","Name":"昇陽半元大59購02","HighestPrice":"3.88","LowestPrice":"3.88","WeightedAvgPriceAB":"3.88","Transaction":"1","TradeValueA":"3880","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"03518T","Name":"台灣50台新5C售04","HighestPrice":"2.82","LowestPrice":"1.70","WeightedAvgPriceAB":"1.95","Transaction":"138","TradeValueA":"5051240","TradeVolumeB":"2584000","TurnoverRatio":"51.68"},
{"Month":"11507","Code":"035194","Name":"台積電群益57購10","HighestPrice":"10.30","LowestPrice":"10.20","WeightedAvgPriceAB":"10.26","Transaction":"2","TradeValueA":"154000","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"03519T","Name":"台灣50中信66售02","HighestPrice":"0.54","LowestPrice":"0.44","WeightedAvgPriceAB":"0.48","Transaction":"228","TradeValueA":"7983950","TradeVolumeB":"16576000","TurnoverRatio":"276.26"},
{"Month":"11507","Code":"03520T","Name":"臺股指中信63售12","HighestPrice":"0.98","LowestPrice":"0.69","WeightedAvgPriceAB":"0.75","Transaction":"153","TradeValueA":"10178260","TradeVolumeB":"13546000","TurnoverRatio":"67.72"},
{"Month":"11507","Code":"035214","Name":"神達中信59購01","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"10400","TradeVolumeB":"80000","TurnoverRatio":"1.77"},
{"Month":"11507","Code":"035218","Name":"台積電永豐69購01","HighestPrice":"10.80","LowestPrice":"8.40","WeightedAvgPriceAB":"9.43","Transaction":"40","TradeValueA":"887350","TradeVolumeB":"94000","TurnoverRatio":"7.83"},
{"Month":"11507","Code":"03521T","Name":"SGBR2X凱基5C售01","HighestPrice":"1.10","LowestPrice":"0.92","WeightedAvgPriceAB":"0.99","Transaction":"35","TradeValueA":"396250","TradeVolumeB":"400000","TurnoverRatio":"22.22"},
{"Month":"11507","Code":"03522T","Name":"鴻海凱基5C售15","HighestPrice":"1.05","LowestPrice":"0.96","WeightedAvgPriceAB":"1.00","Transaction":"6","TradeValueA":"100500","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"03523T","Name":"士電台新5C售02","HighestPrice":"2.95","LowestPrice":"2.27","WeightedAvgPriceAB":"2.43","Transaction":"7","TradeValueA":"226150","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11507","Code":"035245","Name":"大立光元富59購01","HighestPrice":"19.60","LowestPrice":"12.10","WeightedAvgPriceAB":"14.09","Transaction":"18","TradeValueA":"549800","TradeVolumeB":"39000","TurnoverRatio":"2.22"},
{"Month":"11507","Code":"03524T","Name":"金寶台新5C售02","HighestPrice":"2.50","LowestPrice":"1.89","WeightedAvgPriceAB":"2.34","Transaction":"7","TradeValueA":"77410","TradeVolumeB":"33000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"03525T","Name":"臺股指元大5C售24","HighestPrice":"1.51","LowestPrice":"0.90","WeightedAvgPriceAB":"1.02","Transaction":"380","TradeValueA":"12193410","TradeVolumeB":"11869000","TurnoverRatio":"237.37"},
{"Month":"11507","Code":"03526T","Name":"聯電富邦64售01","HighestPrice":"1.03","LowestPrice":"0.53","WeightedAvgPriceAB":"0.61","Transaction":"165","TradeValueA":"3716790","TradeVolumeB":"6079000","TurnoverRatio":"60.79"},
{"Month":"11507","Code":"03527T","Name":"康舒凱基5C售06","HighestPrice":"1.16","LowestPrice":"0.78","WeightedAvgPriceAB":"0.96","Transaction":"20","TradeValueA":"232910","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11507","Code":"03528T","Name":"T50正2台新5C售11","HighestPrice":"6.60","LowestPrice":"4.69","WeightedAvgPriceAB":"5.25","Transaction":"158","TradeValueA":"28341660","TradeVolumeB":"5396000","TurnoverRatio":"107.92"},
{"Month":"11507","Code":"03529T","Name":"A50正2台新5C售01","HighestPrice":"2.55","LowestPrice":"1.59","WeightedAvgPriceAB":"1.97","Transaction":"44","TradeValueA":"916600","TradeVolumeB":"465000","TurnoverRatio":"9.30"},
{"Month":"11507","Code":"035306","Name":"緯創凱基59購01","HighestPrice":"5.35","LowestPrice":"3.41","WeightedAvgPriceAB":"4.71","Transaction":"24","TradeValueA":"1394700","TradeVolumeB":"296000","TurnoverRatio":"59.20"},
{"Month":"11507","Code":"03530T","Name":"華邦電台新5C售05","HighestPrice":"1.46","LowestPrice":"0.73","WeightedAvgPriceAB":"0.97","Transaction":"37","TradeValueA":"1363010","TradeVolumeB":"1395000","TurnoverRatio":"27.90"},
{"Month":"11507","Code":"03531T","Name":"華邦電台新5C售06","HighestPrice":"2.08","LowestPrice":"1.25","WeightedAvgPriceAB":"1.59","Transaction":"63","TradeValueA":"3384920","TradeVolumeB":"2124000","TurnoverRatio":"42.48"},
{"Month":"11507","Code":"035323","Name":"和大統一59購01","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"6","TradeValueA":"10300","TradeVolumeB":"240000","TurnoverRatio":"15.79"},
{"Month":"11507","Code":"035325","Name":"美時統一69購01","HighestPrice":"0.60","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"220","TradeValueA":"2351090","TradeVolumeB":"4590000","TurnoverRatio":"65.57"},
{"Month":"11507","Code":"035328","Name":"華通統一59購03","HighestPrice":"7.50","LowestPrice":"6.80","WeightedAvgPriceAB":"7.21","Transaction":"3","TradeValueA":"216500","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"035329","Name":"鴻海統一59購03","HighestPrice":"0.73","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"76","TradeValueA":"275240","TradeVolumeB":"555000","TurnoverRatio":"19.82"},
{"Month":"11507","Code":"03532T","Name":"國泰金台新5C售03","HighestPrice":"2.31","LowestPrice":"1.51","WeightedAvgPriceAB":"1.90","Transaction":"118","TradeValueA":"6481230","TradeVolumeB":"3400000","TurnoverRatio":"194.28"},
{"Month":"11507","Code":"035330","Name":"鴻準統一59購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"1100","TradeVolumeB":"25000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"035331","Name":"致茂統一59購01","HighestPrice":"7.00","LowestPrice":"6.70","WeightedAvgPriceAB":"6.85","Transaction":"3","TradeValueA":"137000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"035332","Name":"毅嘉統一59購03","HighestPrice":"0.31","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"10","TradeValueA":"12430","TradeVolumeB":"55000","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"035333","Name":"漢唐統一59購02","HighestPrice":"0.31","LowestPrice":"0.04","WeightedAvgPriceAB":"0.16","Transaction":"195","TradeValueA":"1920070","TradeVolumeB":"11383000","TurnoverRatio":"182.41"},
{"Month":"11507","Code":"035335","Name":"京元電統一65購01","HighestPrice":"2.07","LowestPrice":"1.20","WeightedAvgPriceAB":"1.78","Transaction":"51","TradeValueA":"398180","TradeVolumeB":"223000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"035336","Name":"義隆統一57購01","HighestPrice":"1.47","LowestPrice":"1.17","WeightedAvgPriceAB":"1.30","Transaction":"5","TradeValueA":"110760","TradeVolumeB":"85000","TurnoverRatio":""},
{"Month":"11507","Code":"035337","Name":"義隆統一58購01","HighestPrice":"1.16","LowestPrice":"0.10","WeightedAvgPriceAB":"0.74","Transaction":"80","TradeValueA":"692100","TradeVolumeB":"933000","TurnoverRatio":"57.87"},
{"Month":"11507","Code":"035338","Name":"義隆統一5C購01","HighestPrice":"0.83","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"42","TradeValueA":"202620","TradeVolumeB":"298000","TurnoverRatio":"48.45"},
{"Month":"11507","Code":"03533T","Name":"華邦電國票61售04","HighestPrice":"2.00","LowestPrice":"0.63","WeightedAvgPriceAB":"0.86","Transaction":"55","TradeValueA":"800820","TradeVolumeB":"929000","TurnoverRatio":"18.58"},
{"Month":"11507","Code":"035340","Name":"盟立統一57購03","HighestPrice":"4.52","LowestPrice":"3.81","WeightedAvgPriceAB":"4.28","Transaction":"2","TradeValueA":"64250","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"035341","Name":"盟立統一59購01","HighestPrice":"3.85","LowestPrice":"1.33","WeightedAvgPriceAB":"2.32","Transaction":"20","TradeValueA":"155690","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"035343","Name":"志聖統一59購02","HighestPrice":"4.33","LowestPrice":"4.33","WeightedAvgPriceAB":"4.33","Transaction":"1","TradeValueA":"4330","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"035344","Name":"志聖統一5B購01","HighestPrice":"5.10","LowestPrice":"3.77","WeightedAvgPriceAB":"4.12","Transaction":"13","TradeValueA":"371330","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"035346","Name":"鉅祥統一58購02","HighestPrice":"0.08","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"38970","TradeVolumeB":"531000","TurnoverRatio":"40.41"},
{"Month":"11507","Code":"035347","Name":"鉅祥統一5C購01","HighestPrice":"0.62","LowestPrice":"0.22","WeightedAvgPriceAB":"0.52","Transaction":"143","TradeValueA":"2641680","TradeVolumeB":"5065000","TurnoverRatio":"412.12"},
{"Month":"11507","Code":"035349","Name":"強茂統一59購03","HighestPrice":"6.80","LowestPrice":"0.82","WeightedAvgPriceAB":"3.15","Transaction":"84","TradeValueA":"5942020","TradeVolumeB":"1881000","TurnoverRatio":"13.43"},
{"Month":"11507","Code":"03534T","Name":"T50正2中信66售04","HighestPrice":"1.09","LowestPrice":"0.94","WeightedAvgPriceAB":"1.00","Transaction":"59","TradeValueA":"1356300","TradeVolumeB":"1349000","TurnoverRatio":"26.98"},
{"Month":"11507","Code":"035350","Name":"皇昌統一59購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"20000","TurnoverRatio":"0.17"},
{"Month":"11507","Code":"035351","Name":"長榮太統一59購04","HighestPrice":"0.47","LowestPrice":"0.03","WeightedAvgPriceAB":"0.27","Transaction":"288","TradeValueA":"1409740","TradeVolumeB":"5221000","TurnoverRatio":"435.08"},
{"Month":"11507","Code":"035352","Name":"神基統一59購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"48000","TradeVolumeB":"1200000","TurnoverRatio":"100.00"},
{"Month":"11507","Code":"035353","Name":"零壹統一59購01","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"11","TradeValueA":"35770","TradeVolumeB":"811000","TurnoverRatio":"67.58"},
{"Month":"11507","Code":"035355","Name":"健鼎統一59購02","HighestPrice":"0.97","LowestPrice":"0.12","WeightedAvgPriceAB":"0.58","Transaction":"9","TradeValueA":"70370","TradeVolumeB":"120000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"035356","Name":"辛耘統一59購02","HighestPrice":"2.75","LowestPrice":"1.49","WeightedAvgPriceAB":"1.97","Transaction":"4","TradeValueA":"79140","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"035357","Name":"貿聯統一65購01","HighestPrice":"1.65","LowestPrice":"1.25","WeightedAvgPriceAB":"1.41","Transaction":"15","TradeValueA":"53640","TradeVolumeB":"38000","TurnoverRatio":"7.55"},
{"Month":"11507","Code":"035359","Name":"TPK統一5C購01","HighestPrice":"1.60","LowestPrice":"0.49","WeightedAvgPriceAB":"0.97","Transaction":"16","TradeValueA":"476760","TradeVolumeB":"487000","TurnoverRatio":"73.12"},
{"Month":"11507","Code":"03535T","Name":"中砂凱基5C售02","HighestPrice":"0.95","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"99","TradeValueA":"701790","TradeVolumeB":"954000","TurnoverRatio":"19.08"},
{"Month":"11507","Code":"035360","Name":"神達統一59購03","HighestPrice":"0.22","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"5","TradeValueA":"206700","TradeVolumeB":"1200000","TurnoverRatio":"100.00"},
{"Month":"11507","Code":"035361","Name":"日月光統一59購01","HighestPrice":"13.40","LowestPrice":"13.40","WeightedAvgPriceAB":"13.40","Transaction":"2","TradeValueA":"40200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"035362","Name":"智伸科統一59購01","HighestPrice":"1.26","LowestPrice":"0.10","WeightedAvgPriceAB":"0.46","Transaction":"172","TradeValueA":"850130","TradeVolumeB":"1828000","TurnoverRatio":"147.89"},
{"Month":"11507","Code":"035363","Name":"智伸科統一59購02","HighestPrice":"1.34","LowestPrice":"0.10","WeightedAvgPriceAB":"0.52","Transaction":"87","TradeValueA":"550520","TradeVolumeB":"1055000","TurnoverRatio":"211.00"},
{"Month":"11507","Code":"035365","Name":"南寶統一59購02","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"4800","TradeVolumeB":"45000","TurnoverRatio":"6.16"},
{"Month":"11507","Code":"035366","Name":"南寶統一59購03","HighestPrice":"0.32","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"23620","TradeVolumeB":"234000","TurnoverRatio":"3.65"},
{"Month":"11507","Code":"035368","Name":"上品統一5C購01","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"35300","TradeVolumeB":"330000","TurnoverRatio":"23.77"},
{"Month":"11507","Code":"035369","Name":"臻鼎統一59購01","HighestPrice":"6.20","LowestPrice":"1.99","WeightedAvgPriceAB":"4.24","Transaction":"80","TradeValueA":"3096290","TradeVolumeB":"729000","TurnoverRatio":"24.30"},
{"Month":"11507","Code":"03536T","Name":"華邦電凱基5C售09","HighestPrice":"1.00","LowestPrice":"0.50","WeightedAvgPriceAB":"0.67","Transaction":"94","TradeValueA":"607380","TradeVolumeB":"899000","TurnoverRatio":"17.98"},
{"Month":"11507","Code":"035370","Name":"立積統一59購02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"700","TradeVolumeB":"40000","TurnoverRatio":"3.27"},
{"Month":"11507","Code":"035372","Name":"達興統一59購03","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"7","TradeValueA":"78620","TradeVolumeB":"601000","TurnoverRatio":"50.08"},
{"Month":"11507","Code":"035373","Name":"達興統一5C購01","HighestPrice":"0.33","LowestPrice":"0.24","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"1050","TradeVolumeB":"4000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"035374","Name":"瀚宇博統一5B購01","HighestPrice":"0.21","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"4","TradeValueA":"6900","TradeVolumeB":"36000","TurnoverRatio":"2.61"},
{"Month":"11507","Code":"035375","Name":"瀚宇博統一5C購01","HighestPrice":"0.25","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"4","TradeValueA":"8300","TradeVolumeB":"40000","TurnoverRatio":"2.89"},
{"Month":"11507","Code":"035376","Name":"帆宣統一57購03","HighestPrice":"3.32","LowestPrice":"3.12","WeightedAvgPriceAB":"3.25","Transaction":"3","TradeValueA":"114000","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11507","Code":"035378","Name":"矽格統一59購01","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"1","TradeValueA":"303000","TradeVolumeB":"60000","TurnoverRatio":"11.97"},
{"Month":"11507","Code":"035379","Name":"洋基統一59購02","HighestPrice":"1.12","LowestPrice":"1.12","WeightedAvgPriceAB":"1.12","Transaction":"1","TradeValueA":"5600","TradeVolumeB":"5000","TurnoverRatio":"0.99"},
{"Month":"11507","Code":"03537T","Name":"奇鋐凱基5C售07","HighestPrice":"1.80","LowestPrice":"0.81","WeightedAvgPriceAB":"1.05","Transaction":"931","TradeValueA":"20728610","TradeVolumeB":"19674000","TurnoverRatio":"393.47"},
{"Month":"11507","Code":"035380","Name":"AES統一59購04","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"5850","TradeVolumeB":"90000","TurnoverRatio":"6.47"},
{"Month":"11507","Code":"035381","Name":"泓德統一59購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"035382","Name":"昇陽半統一5C購01","HighestPrice":"1.65","LowestPrice":"1.21","WeightedAvgPriceAB":"1.36","Transaction":"5","TradeValueA":"10880","TradeVolumeB":"8000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"035383","Name":"台虹統一57購02","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"10200","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"035385","Name":"台虹統一58購03","HighestPrice":"4.67","LowestPrice":"4.67","WeightedAvgPriceAB":"4.67","Transaction":"1","TradeValueA":"4670","TradeVolumeB":"1000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"035386","Name":"台虹統一59購02","HighestPrice":"6.20","LowestPrice":"5.95","WeightedAvgPriceAB":"6.07","Transaction":"4","TradeValueA":"170100","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"03539T","Name":"臺股指富邦66售11","HighestPrice":"1.06","LowestPrice":"0.92","WeightedAvgPriceAB":"0.98","Transaction":"32","TradeValueA":"1381980","TradeVolumeB":"1408000","TurnoverRatio":"14.08"},
{"Month":"11507","Code":"035408","Name":"漢唐元大57購01","HighestPrice":"0.72","LowestPrice":"0.63","WeightedAvgPriceAB":"0.64","Transaction":"5","TradeValueA":"106390","TradeVolumeB":"164000","TurnoverRatio":""},
{"Month":"11507","Code":"035409","Name":"漢唐元大59購01","HighestPrice":"0.87","LowestPrice":"0.15","WeightedAvgPriceAB":"0.56","Transaction":"181","TradeValueA":"1039890","TradeVolumeB":"1830000","TurnoverRatio":"42.86"},
{"Month":"11507","Code":"03540T","Name":"晶技國票61售03","HighestPrice":"2.11","LowestPrice":"1.13","WeightedAvgPriceAB":"1.48","Transaction":"182","TradeValueA":"3724000","TradeVolumeB":"2511000","TurnoverRatio":"50.22"},
{"Month":"11507","Code":"03541T","Name":"松川國票61售04","HighestPrice":"1.05","LowestPrice":"0.73","WeightedAvgPriceAB":"0.82","Transaction":"22","TradeValueA":"144870","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11507","Code":"035422","Name":"緯創元大59購03","HighestPrice":"4.20","LowestPrice":"1.13","WeightedAvgPriceAB":"2.48","Transaction":"49","TradeValueA":"993130","TradeVolumeB":"400000","TurnoverRatio":"25.74"},
{"Month":"11507","Code":"035426","Name":"南寶元大59購02","HighestPrice":"0.28","LowestPrice":"0.04","WeightedAvgPriceAB":"0.13","Transaction":"19","TradeValueA":"77080","TradeVolumeB":"566000","TurnoverRatio":"15.04"},
{"Month":"11507","Code":"03542T","Name":"臺股指國票5C售04","HighestPrice":"2.12","LowestPrice":"1.23","WeightedAvgPriceAB":"1.44","Transaction":"160","TradeValueA":"9963560","TradeVolumeB":"6906000","TurnoverRatio":"138.12"},
{"Month":"11507","Code":"03543T","Name":"臺股指國票5C售05","HighestPrice":"1.14","LowestPrice":"0.96","WeightedAvgPriceAB":"1.04","Transaction":"12","TradeValueA":"75110","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"03544T","Name":"T50正2台新63售03","HighestPrice":"1.32","LowestPrice":"1.24","WeightedAvgPriceAB":"1.28","Transaction":"4","TradeValueA":"77100","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"035453","Name":"廣宇統一57購02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"890","TradeVolumeB":"87000","TurnoverRatio":""},
{"Month":"11507","Code":"035454","Name":"華泰統一57購01","HighestPrice":"0.60","LowestPrice":"0.45","WeightedAvgPriceAB":"0.53","Transaction":"5","TradeValueA":"16120","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"035455","Name":"長榮太統一59購05","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"44000","TradeVolumeB":"400000","TurnoverRatio":"35.39"},
{"Month":"11507","Code":"035457","Name":"亞光統一59購02","HighestPrice":"0.18","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"140120","TradeVolumeB":"923000","TurnoverRatio":"95.64"},
{"Month":"11507","Code":"035458","Name":"神達統一59購04","HighestPrice":"0.46","LowestPrice":"0.39","WeightedAvgPriceAB":"0.43","Transaction":"20","TradeValueA":"134170","TradeVolumeB":"311000","TurnoverRatio":"30.94"},
{"Month":"11507","Code":"03545T","Name":"元債2X台新5C售01","HighestPrice":"1.24","LowestPrice":"0.98","WeightedAvgPriceAB":"0.98","Transaction":"8","TradeValueA":"820290","TradeVolumeB":"829000","TurnoverRatio":"16.58"},
{"Month":"11507","Code":"035460","Name":"佳必琪統一58購02","HighestPrice":"3.20","LowestPrice":"2.23","WeightedAvgPriceAB":"2.66","Transaction":"5","TradeValueA":"34600","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"035461","Name":"佳必琪統一59購01","HighestPrice":"2.98","LowestPrice":"2.98","WeightedAvgPriceAB":"2.98","Transaction":"1","TradeValueA":"14900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"035462","Name":"鈺邦統一59購01","HighestPrice":"2.17","LowestPrice":"1.55","WeightedAvgPriceAB":"1.59","Transaction":"2","TradeValueA":"23870","TradeVolumeB":"15000","TurnoverRatio":"2.97"},
{"Month":"11507","Code":"035463","Name":"富世達統一5B購02","HighestPrice":"0.93","LowestPrice":"0.46","WeightedAvgPriceAB":"0.66","Transaction":"24","TradeValueA":"187170","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11507","Code":"035464","Name":"昇陽半統一59購02","HighestPrice":"1.61","LowestPrice":"1.60","WeightedAvgPriceAB":"1.60","Transaction":"2","TradeValueA":"346680","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11507","Code":"035465","Name":"台虹統一59購03","HighestPrice":"6.90","LowestPrice":"5.60","WeightedAvgPriceAB":"5.79","Transaction":"4","TradeValueA":"75300","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"03546T","Name":"永光台新5C售02","HighestPrice":"2.40","LowestPrice":"1.35","WeightedAvgPriceAB":"1.59","Transaction":"30","TradeValueA":"342800","TradeVolumeB":"215000","TurnoverRatio":"12.28"},
{"Month":"11507","Code":"035472","Name":"神達永豐59購01","HighestPrice":"0.70","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"7","TradeValueA":"37620","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"035477","Name":"滬深反中信57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"20280","TradeVolumeB":"1014000","TurnoverRatio":""},
{"Month":"11507","Code":"03547T","Name":"漢唐台新5C售01","HighestPrice":"1.64","LowestPrice":"1.10","WeightedAvgPriceAB":"1.30","Transaction":"176","TradeValueA":"3914120","TradeVolumeB":"2996000","TurnoverRatio":"59.92"},
{"Month":"11507","Code":"035480","Name":"創意中信59購01","HighestPrice":"11.50","LowestPrice":"11.50","WeightedAvgPriceAB":"11.50","Transaction":"1","TradeValueA":"11500","TradeVolumeB":"1000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"035489","Name":"元債2X富邦59購01","HighestPrice":"0.53","LowestPrice":"0.28","WeightedAvgPriceAB":"0.32","Transaction":"16","TradeValueA":"944610","TradeVolumeB":"2904000","TurnoverRatio":"29.04"},
{"Month":"11507","Code":"03548T","Name":"友達台新5C售08","HighestPrice":"0.90","LowestPrice":"0.62","WeightedAvgPriceAB":"0.73","Transaction":"364","TradeValueA":"4547400","TradeVolumeB":"6160000","TurnoverRatio":"123.20"},
{"Month":"11507","Code":"03549T","Name":"臺股指台新5C售07","HighestPrice":"0.56","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"4","TradeValueA":"387000","TradeVolumeB":"750000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"03551T","Name":"臺股指台新5C售09","HighestPrice":"1.80","LowestPrice":"1.31","WeightedAvgPriceAB":"1.71","Transaction":"4","TradeValueA":"207980","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11507","Code":"03552T","Name":"臺股指台新5C售10","HighestPrice":"2.32","LowestPrice":"1.39","WeightedAvgPriceAB":"1.64","Transaction":"105","TradeValueA":"4568900","TradeVolumeB":"2774000","TurnoverRatio":"55.48"},
{"Month":"11507","Code":"035537","Name":"祥碩元富59購01","HighestPrice":"0.95","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"34","TradeValueA":"109820","TradeVolumeB":"640000","TurnoverRatio":"61.53"},
{"Month":"11507","Code":"035538","Name":"AES元富59購01","HighestPrice":"0.85","LowestPrice":"0.06","WeightedAvgPriceAB":"0.46","Transaction":"11","TradeValueA":"39920","TradeVolumeB":"86000","TurnoverRatio":"4.41"},
{"Month":"11507","Code":"035539","Name":"昇陽半元富59購01","HighestPrice":"6.20","LowestPrice":"3.53","WeightedAvgPriceAB":"5.34","Transaction":"8","TradeValueA":"53430","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"03553T","Name":"臺股指台新5C售11","HighestPrice":"2.96","LowestPrice":"1.69","WeightedAvgPriceAB":"1.95","Transaction":"530","TradeValueA":"24781740","TradeVolumeB":"12660000","TurnoverRatio":"253.20"},
{"Month":"11507","Code":"035542","Name":"國企2X國票57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"035543","Name":"為升國票59購01","HighestPrice":"0.70","LowestPrice":"0.50","WeightedAvgPriceAB":"0.63","Transaction":"18","TradeValueA":"50270","TradeVolumeB":"79000","TurnoverRatio":"7.18"},
{"Month":"11507","Code":"035546","Name":"華固國票57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"03554T","Name":"台灣50元大5C售08","HighestPrice":"1.64","LowestPrice":"1.09","WeightedAvgPriceAB":"1.25","Transaction":"244","TradeValueA":"9318460","TradeVolumeB":"7435000","TurnoverRatio":"148.70"},
{"Month":"11507","Code":"035555","Name":"貿聯國票59購01","HighestPrice":"5.35","LowestPrice":"3.28","WeightedAvgPriceAB":"3.95","Transaction":"4","TradeValueA":"150460","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"03555T","Name":"元金2X元大5C售06","HighestPrice":"2.24","LowestPrice":"1.99","WeightedAvgPriceAB":"2.08","Transaction":"27","TradeValueA":"1377750","TradeVolumeB":"660000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"03556T","Name":"晶豪科元大5C售06","HighestPrice":"0.66","LowestPrice":"0.55","WeightedAvgPriceAB":"0.61","Transaction":"47","TradeValueA":"331860","TradeVolumeB":"537000","TurnoverRatio":"10.74"},
{"Month":"11507","Code":"03557T","Name":"臺股指中信63售14","HighestPrice":"0.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"1","TradeValueA":"3400","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"035585","Name":"漢唐元大57購02","HighestPrice":"0.60","LowestPrice":"0.31","WeightedAvgPriceAB":"0.46","Transaction":"5","TradeValueA":"21240","TradeVolumeB":"46000","TurnoverRatio":""},
{"Month":"11507","Code":"035586","Name":"漢唐元大59購02","HighestPrice":"0.70","LowestPrice":"0.06","WeightedAvgPriceAB":"0.30","Transaction":"130","TradeValueA":"742250","TradeVolumeB":"2397000","TurnoverRatio":"72.22"},
{"Month":"11507","Code":"03558T","Name":"光寶科凱基5C售09","HighestPrice":"1.30","LowestPrice":"0.69","WeightedAvgPriceAB":"1.02","Transaction":"86","TradeValueA":"1442580","TradeVolumeB":"1407000","TurnoverRatio":"35.17"},
{"Month":"11507","Code":"03559T","Name":"南亞科凱基5C售04","HighestPrice":"0.64","LowestPrice":"0.33","WeightedAvgPriceAB":"0.42","Transaction":"74","TradeValueA":"1574610","TradeVolumeB":"3672000","TurnoverRatio":"73.44"},
{"Month":"11507","Code":"035600","Name":"德律元大59購01","HighestPrice":"2.77","LowestPrice":"1.02","WeightedAvgPriceAB":"2.29","Transaction":"69","TradeValueA":"2022170","TradeVolumeB":"883000","TurnoverRatio":"176.60"},
{"Month":"11507","Code":"035602","Name":"華晶科元大58購01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"39","TradeValueA":"77290","TradeVolumeB":"1359000","TurnoverRatio":"31.18"},
{"Month":"11507","Code":"035604","Name":"創意元大57購01","HighestPrice":"16.50","LowestPrice":"14.60","WeightedAvgPriceAB":"15.39","Transaction":"15","TradeValueA":"523300","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11507","Code":"03560T","Name":"臺股指凱基61售15","HighestPrice":"1.21","LowestPrice":"0.74","WeightedAvgPriceAB":"0.84","Transaction":"286","TradeValueA":"11964390","TradeVolumeB":"14128000","TurnoverRatio":"282.56"},
{"Month":"11507","Code":"035611","Name":"南寶元大58購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"3040","TradeVolumeB":"102000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"035616","Name":"佳必琪元大59購01","HighestPrice":"7.50","LowestPrice":"1.55","WeightedAvgPriceAB":"3.20","Transaction":"38","TradeValueA":"2199000","TradeVolumeB":"687000","TurnoverRatio":"137.40"},
{"Month":"11507","Code":"03561T","Name":"T50正2國票5C售03","HighestPrice":"1.71","LowestPrice":"1.18","WeightedAvgPriceAB":"1.29","Transaction":"51","TradeValueA":"2137220","TradeVolumeB":"1653000","TurnoverRatio":"33.06"},
{"Month":"11507","Code":"035629","Name":"元石油群益58購01","HighestPrice":"5.50","LowestPrice":"2.17","WeightedAvgPriceAB":"3.62","Transaction":"27","TradeValueA":"580650","TradeVolumeB":"160000","TurnoverRatio":"18.82"},
{"Month":"11507","Code":"03562T","Name":"FBNQ2X國票5C售01","HighestPrice":"2.01","LowestPrice":"1.59","WeightedAvgPriceAB":"1.74","Transaction":"145","TradeValueA":"3124050","TradeVolumeB":"1791000","TurnoverRatio":"35.82"},
{"Month":"11507","Code":"03563T","Name":"美費半國票5C售02","HighestPrice":"1.69","LowestPrice":"1.17","WeightedAvgPriceAB":"1.36","Transaction":"40","TradeValueA":"1466530","TradeVolumeB":"1074000","TurnoverRatio":"21.48"},
{"Month":"11507","Code":"03564T","Name":"南亞國票61售02","HighestPrice":"0.59","LowestPrice":"0.23","WeightedAvgPriceAB":"0.34","Transaction":"716","TradeValueA":"7541830","TradeVolumeB":"21627000","TurnoverRatio":"432.54"},
{"Month":"11507","Code":"035652","Name":"萬海群益58購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"30000","TurnoverRatio":"1.67"},
{"Month":"11507","Code":"035659","Name":"創意群益59購01","HighestPrice":"8.95","LowestPrice":"8.95","WeightedAvgPriceAB":"8.95","Transaction":"1","TradeValueA":"89500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"03565T","Name":"華城國票61售02","HighestPrice":"1.59","LowestPrice":"1.29","WeightedAvgPriceAB":"1.48","Transaction":"19","TradeValueA":"204850","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"035662","Name":"世芯群益57購02","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"035665","Name":"南寶群益59購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"800","TradeVolumeB":"40000","TurnoverRatio":"2.71"},
{"Month":"11507","Code":"03566T","Name":"鴻海國票61售04","HighestPrice":"1.12","LowestPrice":"0.84","WeightedAvgPriceAB":"1.01","Transaction":"68","TradeValueA":"343280","TradeVolumeB":"339000","TurnoverRatio":"6.78"},
{"Month":"11507","Code":"035679","Name":"臺指反富邦69購01","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"167","TradeValueA":"340990","TradeVolumeB":"6854000","TurnoverRatio":"34.27"},
{"Month":"11507","Code":"03567T","Name":"智邦國票61售04","HighestPrice":"1.44","LowestPrice":"1.05","WeightedAvgPriceAB":"1.09","Transaction":"15","TradeValueA":"288160","TradeVolumeB":"262000","TurnoverRatio":"5.24"},
{"Month":"11507","Code":"035682","Name":"所羅門富邦59購01","HighestPrice":"0.31","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"42","TradeValueA":"52290","TradeVolumeB":"569000","TurnoverRatio":"8.12"},
{"Month":"11507","Code":"03568T","Name":"南亞科國票61售06","HighestPrice":"1.33","LowestPrice":"0.88","WeightedAvgPriceAB":"1.06","Transaction":"42","TradeValueA":"3056190","TradeVolumeB":"2879000","TurnoverRatio":"57.58"},
{"Month":"11507","Code":"03569T","Name":"瑞軒國票61售03","HighestPrice":"1.47","LowestPrice":"0.89","WeightedAvgPriceAB":"1.16","Transaction":"47","TradeValueA":"538900","TradeVolumeB":"462000","TurnoverRatio":"9.24"},
{"Month":"11507","Code":"03570T","Name":"奇鋐國票61售03","HighestPrice":"1.16","LowestPrice":"0.73","WeightedAvgPriceAB":"0.89","Transaction":"379","TradeValueA":"4266080","TradeVolumeB":"4792000","TurnoverRatio":"95.84"},
{"Month":"11507","Code":"035718","Name":"光寶科凱基58購02","HighestPrice":"3.88","LowestPrice":"3.88","WeightedAvgPriceAB":"3.88","Transaction":"2","TradeValueA":"194000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"03571T","Name":"健鼎國票61售01","HighestPrice":"1.79","LowestPrice":"1.01","WeightedAvgPriceAB":"1.39","Transaction":"56","TradeValueA":"2509740","TradeVolumeB":"1802000","TurnoverRatio":"36.04"},
{"Month":"11507","Code":"03572T","Name":"日月光國票61售02","HighestPrice":"1.10","LowestPrice":"0.54","WeightedAvgPriceAB":"0.77","Transaction":"77","TradeValueA":"920370","TradeVolumeB":"1195000","TurnoverRatio":"23.90"},
{"Month":"11507","Code":"035737","Name":"士電統一59購02","HighestPrice":"0.57","LowestPrice":"0.05","WeightedAvgPriceAB":"0.19","Transaction":"116","TradeValueA":"577790","TradeVolumeB":"2994000","TurnoverRatio":"22.13"},
{"Month":"11507","Code":"035738","Name":"中砂統一5B購03","HighestPrice":"2.97","LowestPrice":"1.53","WeightedAvgPriceAB":"2.61","Transaction":"27","TradeValueA":"737480","TradeVolumeB":"282000","TurnoverRatio":"28.20"},
{"Month":"11507","Code":"035739","Name":"川湖統一58購05","HighestPrice":"5.35","LowestPrice":"4.54","WeightedAvgPriceAB":"4.62","Transaction":"19","TradeValueA":"2598820","TradeVolumeB":"562000","TurnoverRatio":"42.64"},
{"Month":"11507","Code":"03573T","Name":"啟碁國票61售03","HighestPrice":"1.57","LowestPrice":"1.10","WeightedAvgPriceAB":"1.31","Transaction":"71","TradeValueA":"424050","TradeVolumeB":"323000","TurnoverRatio":"6.46"},
{"Month":"11507","Code":"035740","Name":"川湖統一59購01","HighestPrice":"4.78","LowestPrice":"2.94","WeightedAvgPriceAB":"3.87","Transaction":"79","TradeValueA":"2430470","TradeVolumeB":"627000","TurnoverRatio":"4.28"},
{"Month":"11507","Code":"035741","Name":"川湖統一5C購01","HighestPrice":"4.21","LowestPrice":"2.85","WeightedAvgPriceAB":"3.74","Transaction":"25","TradeValueA":"712100","TradeVolumeB":"190000","TurnoverRatio":"37.32"},
{"Month":"11507","Code":"035742","Name":"光寶科統一5C購01","HighestPrice":"0.98","LowestPrice":"0.67","WeightedAvgPriceAB":"0.73","Transaction":"16","TradeValueA":"268940","TradeVolumeB":"365000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"035744","Name":"海悅統一5C購01","HighestPrice":"0.16","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"4","TradeValueA":"41000","TradeVolumeB":"490000","TurnoverRatio":"32.45"},
{"Month":"11507","Code":"035745","Name":"所羅門統一59購04","HighestPrice":"0.29","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"9","TradeValueA":"13880","TradeVolumeB":"134000","TurnoverRatio":"2.21"},
{"Month":"11507","Code":"035746","Name":"致茂統一61購01","HighestPrice":"5.45","LowestPrice":"3.92","WeightedAvgPriceAB":"4.95","Transaction":"44","TradeValueA":"1005260","TradeVolumeB":"203000","TurnoverRatio":"40.51"},
{"Month":"11507","Code":"035747","Name":"鉅祥統一5C購02","HighestPrice":"0.34","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"38","TradeValueA":"254900","TradeVolumeB":"1081000","TurnoverRatio":"88.60"},
{"Month":"11507","Code":"035748","Name":"強茂統一5C購01","HighestPrice":"3.46","LowestPrice":"2.67","WeightedAvgPriceAB":"3.19","Transaction":"16","TradeValueA":"131020","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"035749","Name":"皇昌統一57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"41","TradeValueA":"450","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11507","Code":"03574T","Name":"可成群益5C售07","HighestPrice":"1.29","LowestPrice":"1.22","WeightedAvgPriceAB":"1.25","Transaction":"4","TradeValueA":"696460","TradeVolumeB":"556000","TurnoverRatio":"11.12"},
{"Month":"11507","Code":"035751","Name":"神基統一61購01","HighestPrice":"0.21","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"4","TradeValueA":"3970","TradeVolumeB":"22000","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"035752","Name":"晟銘電統一61購01","HighestPrice":"0.22","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"15","TradeValueA":"92100","TradeVolumeB":"841000","TurnoverRatio":"21.56"},
{"Month":"11507","Code":"035753","Name":"緯創統一59購02","HighestPrice":"1.89","LowestPrice":"0.69","WeightedAvgPriceAB":"1.27","Transaction":"186","TradeValueA":"2479460","TradeVolumeB":"1943000","TurnoverRatio":"45.13"},
{"Month":"11507","Code":"035754","Name":"玉晶光統一59購03","HighestPrice":"0.98","LowestPrice":"0.60","WeightedAvgPriceAB":"0.73","Transaction":"26","TradeValueA":"186140","TradeVolumeB":"253000","TurnoverRatio":"50.60"},
{"Month":"11507","Code":"035755","Name":"聯鈞統一58購01","HighestPrice":"4.55","LowestPrice":"2.94","WeightedAvgPriceAB":"4.09","Transaction":"9","TradeValueA":"487530","TradeVolumeB":"119000","TurnoverRatio":"14.87"},
{"Month":"11507","Code":"035756","Name":"貿聯統一59購01","HighestPrice":"2.51","LowestPrice":"2.18","WeightedAvgPriceAB":"2.28","Transaction":"4","TradeValueA":"45740","TradeVolumeB":"20000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"035759","Name":"達興統一5B購02","HighestPrice":"0.25","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"6","TradeValueA":"51400","TradeVolumeB":"210000","TurnoverRatio":"17.35"},
{"Month":"11507","Code":"03575T","Name":"台灣50台新5C售06","HighestPrice":"1.40","LowestPrice":"0.95","WeightedAvgPriceAB":"1.15","Transaction":"9","TradeValueA":"34600","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"035760","Name":"達興統一61購02","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"12600","TradeVolumeB":"70000","TurnoverRatio":"5.83"},
{"Month":"11507","Code":"035761","Name":"長虹統一5C購01","HighestPrice":"0.21","LowestPrice":"0.16","WeightedAvgPriceAB":"0.18","Transaction":"5","TradeValueA":"25160","TradeVolumeB":"136000","TurnoverRatio":"17.48"},
{"Month":"11507","Code":"035762","Name":"達麗統一5C購01","HighestPrice":"0.27","LowestPrice":"0.21","WeightedAvgPriceAB":"0.22","Transaction":"24","TradeValueA":"305310","TradeVolumeB":"1353000","TurnoverRatio":"105.62"},
{"Month":"11507","Code":"035763","Name":"佳必琪統一5C購01","HighestPrice":"1.75","LowestPrice":"0.72","WeightedAvgPriceAB":"1.46","Transaction":"43","TradeValueA":"669260","TradeVolumeB":"456000","TurnoverRatio":"58.01"},
{"Month":"11507","Code":"035764","Name":"矽格統一58購01","HighestPrice":"8.10","LowestPrice":"8.10","WeightedAvgPriceAB":"8.10","Transaction":"1","TradeValueA":"16200","TradeVolumeB":"2000","TurnoverRatio":"0.39"},
{"Month":"11507","Code":"035765","Name":"鈺邦統一58購03","HighestPrice":"2.38","LowestPrice":"0.17","WeightedAvgPriceAB":"1.94","Transaction":"13","TradeValueA":"659040","TradeVolumeB":"339000","TurnoverRatio":"25.43"},
{"Month":"11507","Code":"035766","Name":"AES統一5B購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"21","TradeValueA":"45920","TradeVolumeB":"458000","TurnoverRatio":"6.84"},
{"Month":"11507","Code":"035767","Name":"采鈺統一5B購01","HighestPrice":"1.61","LowestPrice":"0.51","WeightedAvgPriceAB":"1.32","Transaction":"16","TradeValueA":"312050","TradeVolumeB":"236000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"035768","Name":"采鈺統一5C購01","HighestPrice":"1.40","LowestPrice":"0.78","WeightedAvgPriceAB":"1.23","Transaction":"14","TradeValueA":"47980","TradeVolumeB":"39000","TurnoverRatio":"3.25"},
{"Month":"11507","Code":"035769","Name":"采鈺統一5C購02","HighestPrice":"2.21","LowestPrice":"2.21","WeightedAvgPriceAB":"2.21","Transaction":"1","TradeValueA":"6630","TradeVolumeB":"3000","TurnoverRatio":"0.58"},
{"Month":"11507","Code":"03576T","Name":"臺股指台新5C售12","HighestPrice":"0.82","LowestPrice":"0.73","WeightedAvgPriceAB":"0.76","Transaction":"3","TradeValueA":"76300","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"035772","Name":"上証2X元富59購01","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"480","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"035775","Name":"中502X元富59購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"600","TradeVolumeB":"30000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"03577T","Name":"臺股指台新5C售13","HighestPrice":"1.31","LowestPrice":"0.91","WeightedAvgPriceAB":"1.09","Transaction":"74","TradeValueA":"624120","TradeVolumeB":"568000","TurnoverRatio":"11.36"},
{"Month":"11507","Code":"03578T","Name":"電子類國票5C售03","HighestPrice":"1.90","LowestPrice":"1.24","WeightedAvgPriceAB":"1.41","Transaction":"170","TradeValueA":"3603410","TradeVolumeB":"2541000","TurnoverRatio":"50.82"},
{"Month":"11507","Code":"035797","Name":"滬深2X國票62購02","HighestPrice":"0.96","LowestPrice":"0.81","WeightedAvgPriceAB":"0.88","Transaction":"2","TradeValueA":"1770","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"03579T","Name":"金融類國票5C售02","HighestPrice":"1.25","LowestPrice":"0.84","WeightedAvgPriceAB":"1.05","Transaction":"98","TradeValueA":"1734510","TradeVolumeB":"1651000","TurnoverRatio":"33.02"},
{"Month":"11507","Code":"03580T","Name":"台灣50台新5C售08","HighestPrice":"3.87","LowestPrice":"2.30","WeightedAvgPriceAB":"2.81","Transaction":"281","TradeValueA":"25139690","TradeVolumeB":"8945000","TurnoverRatio":"178.90"},
{"Month":"11507","Code":"035818","Name":"廣宇元大58購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"390","TradeVolumeB":"19000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"03581T","Name":"南亞科台新63售03","HighestPrice":"1.30","LowestPrice":"0.93","WeightedAvgPriceAB":"1.05","Transaction":"74","TradeValueA":"620030","TradeVolumeB":"586000","TurnoverRatio":"11.72"},
{"Month":"11507","Code":"035828","Name":"長榮太元大59購01","HighestPrice":"1.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.68","Transaction":"225","TradeValueA":"3532250","TradeVolumeB":"5146000","TurnoverRatio":"65.13"},
{"Month":"11507","Code":"03582T","Name":"華城凱基5C售04","HighestPrice":"1.37","LowestPrice":"0.98","WeightedAvgPriceAB":"1.16","Transaction":"71","TradeValueA":"1161210","TradeVolumeB":"998000","TurnoverRatio":"32.19"},
{"Month":"11507","Code":"035835","Name":"德律元大59購02","HighestPrice":"3.99","LowestPrice":"1.90","WeightedAvgPriceAB":"1.92","Transaction":"3","TradeValueA":"964980","TradeVolumeB":"502000","TurnoverRatio":"100.40"},
{"Month":"11507","Code":"035839","Name":"宏致元大58購01","HighestPrice":"0.89","LowestPrice":"0.15","WeightedAvgPriceAB":"0.53","Transaction":"159","TradeValueA":"1501590","TradeVolumeB":"2808000","TurnoverRatio":"219.89"},
{"Month":"11507","Code":"03583T","Name":"鴻海凱基5C售21","HighestPrice":"1.21","LowestPrice":"0.91","WeightedAvgPriceAB":"1.05","Transaction":"54","TradeValueA":"922430","TradeVolumeB":"873000","TurnoverRatio":"24.94"},
{"Month":"11507","Code":"035846","Name":"達興元大58購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"800","TradeVolumeB":"20000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"03584T","Name":"智邦凱基5C售07","HighestPrice":"1.24","LowestPrice":"0.60","WeightedAvgPriceAB":"1.01","Transaction":"146","TradeValueA":"1462390","TradeVolumeB":"1436000","TurnoverRatio":"32.63"},
{"Month":"11507","Code":"035852","Name":"緯穎元大59購01","HighestPrice":"3.35","LowestPrice":"1.63","WeightedAvgPriceAB":"2.10","Transaction":"79","TradeValueA":"1582390","TradeVolumeB":"752000","TurnoverRatio":"150.40"},
{"Month":"11507","Code":"035853","Name":"采鈺元大59購01","HighestPrice":"3.34","LowestPrice":"1.58","WeightedAvgPriceAB":"2.13","Transaction":"13","TradeValueA":"198130","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"03585T","Name":"日月光凱基5C售08","HighestPrice":"1.19","LowestPrice":"0.67","WeightedAvgPriceAB":"0.84","Transaction":"93","TradeValueA":"1381700","TradeVolumeB":"1633000","TurnoverRatio":"37.97"},
{"Month":"11507","Code":"035863","Name":"川湖群益57購03","HighestPrice":"10.40","LowestPrice":"8.10","WeightedAvgPriceAB":"9.35","Transaction":"6","TradeValueA":"187050","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"03586T","Name":"聯茂凱基5C售04","HighestPrice":"1.00","LowestPrice":"0.28","WeightedAvgPriceAB":"0.44","Transaction":"560","TradeValueA":"4257710","TradeVolumeB":"9668000","TurnoverRatio":"193.36"},
{"Month":"11507","Code":"035870","Name":"鴻海群益69購01","HighestPrice":"4.48","LowestPrice":"3.10","WeightedAvgPriceAB":"3.81","Transaction":"9","TradeValueA":"545440","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"03587T","Name":"美費半群益5C售01","HighestPrice":"3.16","LowestPrice":"2.05","WeightedAvgPriceAB":"2.42","Transaction":"18","TradeValueA":"274500","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"03588T","Name":"宏碁群益5C售08","HighestPrice":"2.32","LowestPrice":"2.16","WeightedAvgPriceAB":"2.26","Transaction":"4","TradeValueA":"108640","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"035891","Name":"元債2X中信59購01","HighestPrice":"0.19","LowestPrice":"0.17","WeightedAvgPriceAB":"0.18","Transaction":"4","TradeValueA":"720","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"035897","Name":"玉晶光中信59購01","HighestPrice":"1.60","LowestPrice":"0.49","WeightedAvgPriceAB":"0.77","Transaction":"16","TradeValueA":"136480","TradeVolumeB":"176000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"03591T","Name":"臺股指群益5C售21","HighestPrice":"1.28","LowestPrice":"0.88","WeightedAvgPriceAB":"1.00","Transaction":"12","TradeValueA":"848330","TradeVolumeB":"846000","TurnoverRatio":"16.92"},
{"Month":"11507","Code":"035927","Name":"楠梓電元富59購01","HighestPrice":"4.22","LowestPrice":"1.13","WeightedAvgPriceAB":"2.92","Transaction":"15","TradeValueA":"819580","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11507","Code":"03592T","Name":"臺股指群益5C售22","HighestPrice":"1.09","LowestPrice":"0.68","WeightedAvgPriceAB":"0.75","Transaction":"72","TradeValueA":"3208720","TradeVolumeB":"4269000","TurnoverRatio":"85.38"},
{"Month":"11507","Code":"035938","Name":"緯穎元富59購02","HighestPrice":"5.25","LowestPrice":"2.50","WeightedAvgPriceAB":"3.81","Transaction":"42","TradeValueA":"1106230","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11507","Code":"03593T","Name":"臺股指群益5C售23","HighestPrice":"1.08","LowestPrice":"0.83","WeightedAvgPriceAB":"0.94","Transaction":"10","TradeValueA":"210120","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11507","Code":"035943","Name":"元債2X凱基57購02","HighestPrice":"0.56","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"2","TradeValueA":"1570","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"035944","Name":"華新凱基58購01","HighestPrice":"6.25","LowestPrice":"1.85","WeightedAvgPriceAB":"3.21","Transaction":"9","TradeValueA":"150990","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"03594T","Name":"臺股指群益5C售24","HighestPrice":"1.49","LowestPrice":"0.92","WeightedAvgPriceAB":"1.13","Transaction":"38","TradeValueA":"1770300","TradeVolumeB":"1565000","TurnoverRatio":"31.30"},
{"Month":"11507","Code":"03595T","Name":"臺股指群益5C售25","HighestPrice":"1.44","LowestPrice":"0.99","WeightedAvgPriceAB":"1.08","Transaction":"40","TradeValueA":"2145270","TradeVolumeB":"1977000","TurnoverRatio":"39.54"},
{"Month":"11507","Code":"03596T","Name":"臺股指群益5C售26","HighestPrice":"1.73","LowestPrice":"1.07","WeightedAvgPriceAB":"1.20","Transaction":"179","TradeValueA":"11299570","TradeVolumeB":"9409000","TurnoverRatio":"188.18"},
{"Month":"11507","Code":"03597T","Name":"電子類群益5C售02","HighestPrice":"1.56","LowestPrice":"0.97","WeightedAvgPriceAB":"1.11","Transaction":"103","TradeValueA":"1544440","TradeVolumeB":"1391000","TurnoverRatio":"27.82"},
{"Month":"11507","Code":"03598T","Name":"臺股指元大61售25","HighestPrice":"1.80","LowestPrice":"1.23","WeightedAvgPriceAB":"1.40","Transaction":"179","TradeValueA":"7711420","TradeVolumeB":"5495000","TurnoverRatio":"109.90"},
{"Month":"11507","Code":"035997","Name":"南亞元大59購01","HighestPrice":"8.10","LowestPrice":"7.20","WeightedAvgPriceAB":"7.65","Transaction":"2","TradeValueA":"15300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03599T","Name":"臺股指元大63售23","HighestPrice":"1.85","LowestPrice":"1.31","WeightedAvgPriceAB":"1.45","Transaction":"577","TradeValueA":"29590260","TradeVolumeB":"20280000","TurnoverRatio":"405.60"},
{"Month":"11507","Code":"036009","Name":"京元電元大58購02","HighestPrice":"8.50","LowestPrice":"5.40","WeightedAvgPriceAB":"6.87","Transaction":"10","TradeValueA":"213000","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"03600T","Name":"臺股指凱基61售16","HighestPrice":"1.67","LowestPrice":"1.12","WeightedAvgPriceAB":"1.24","Transaction":"57","TradeValueA":"1166660","TradeVolumeB":"938000","TurnoverRatio":"37.52"},
{"Month":"11507","Code":"036012","Name":"長榮太元大57購01","HighestPrice":"0.67","LowestPrice":"0.14","WeightedAvgPriceAB":"0.34","Transaction":"50","TradeValueA":"260680","TradeVolumeB":"752000","TurnoverRatio":""},
{"Month":"11507","Code":"036016","Name":"奇鋐元大59購01","HighestPrice":"5.30","LowestPrice":"3.90","WeightedAvgPriceAB":"4.99","Transaction":"6","TradeValueA":"254900","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"03601T","Name":"臺股指凱基63售18","HighestPrice":"1.86","LowestPrice":"1.33","WeightedAvgPriceAB":"1.42","Transaction":"80","TradeValueA":"2120350","TradeVolumeB":"1493000","TurnoverRatio":"59.72"},
{"Month":"11507","Code":"036022","Name":"牧德元大59購01","HighestPrice":"1.06","LowestPrice":"0.14","WeightedAvgPriceAB":"0.28","Transaction":"21","TradeValueA":"94750","TradeVolumeB":"333000","TurnoverRatio":"25.47"},
{"Month":"11507","Code":"036028","Name":"佳必琪元大58購01","HighestPrice":"8.25","LowestPrice":"5.40","WeightedAvgPriceAB":"6.95","Transaction":"4","TradeValueA":"62600","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"03602T","Name":"電子類凱基61售02","HighestPrice":"1.58","LowestPrice":"1.06","WeightedAvgPriceAB":"1.25","Transaction":"57","TradeValueA":"568080","TradeVolumeB":"453000","TurnoverRatio":"15.10"},
{"Month":"11507","Code":"036038","Name":"光寶科富邦59購01","HighestPrice":"25.00","LowestPrice":"5.50","WeightedAvgPriceAB":"20.44","Transaction":"113","TradeValueA":"50133050","TradeVolumeB":"2452000","TurnoverRatio":"70.05"},
{"Month":"11507","Code":"03603T","Name":"台灣50元大61售03","HighestPrice":"1.31","LowestPrice":"0.96","WeightedAvgPriceAB":"1.05","Transaction":"114","TradeValueA":"2437720","TradeVolumeB":"2306000","TurnoverRatio":"46.12"},
{"Month":"11507","Code":"036045","Name":"亞光富邦59購01","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"200","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"03604T","Name":"台灣50台新5C售10","HighestPrice":"3.50","LowestPrice":"2.07","WeightedAvgPriceAB":"2.45","Transaction":"322","TradeValueA":"15134140","TradeVolumeB":"6167000","TurnoverRatio":"123.34"},
{"Month":"11507","Code":"03605T","Name":"T50正2中信66售05","HighestPrice":"1.36","LowestPrice":"1.09","WeightedAvgPriceAB":"1.14","Transaction":"180","TradeValueA":"21416310","TradeVolumeB":"18735000","TurnoverRatio":"288.23"},
{"Month":"11507","Code":"03606T","Name":"臺指2X中信66售02","HighestPrice":"0.62","LowestPrice":"0.55","WeightedAvgPriceAB":"0.58","Transaction":"64","TradeValueA":"1308710","TradeVolumeB":"2224000","TurnoverRatio":"34.21"},
{"Month":"11507","Code":"036076","Name":"聯鈞群益57購01","HighestPrice":"16.10","LowestPrice":"16.00","WeightedAvgPriceAB":"16.06","Transaction":"3","TradeValueA":"305200","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11507","Code":"03607T","Name":"華通國票61售04","HighestPrice":"1.91","LowestPrice":"1.40","WeightedAvgPriceAB":"1.57","Transaction":"9","TradeValueA":"377550","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"03608T","Name":"揚博群益5C售02","HighestPrice":"2.55","LowestPrice":"1.29","WeightedAvgPriceAB":"1.52","Transaction":"54","TradeValueA":"1509710","TradeVolumeB":"989000","TurnoverRatio":"19.78"},
{"Month":"11507","Code":"036097","Name":"聯發科永豐5B購01","HighestPrice":"10.60","LowestPrice":"8.65","WeightedAvgPriceAB":"9.12","Transaction":"4","TradeValueA":"155100","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"03609T","Name":"臺股指群益63售11","HighestPrice":"1.49","LowestPrice":"0.97","WeightedAvgPriceAB":"1.17","Transaction":"122","TradeValueA":"6956160","TradeVolumeB":"5900000","TurnoverRatio":"118.00"},
{"Month":"11507","Code":"03610T","Name":"聯電中信5C售03","HighestPrice":"0.85","LowestPrice":"0.42","WeightedAvgPriceAB":"0.51","Transaction":"144","TradeValueA":"1908500","TradeVolumeB":"3725000","TurnoverRatio":"53.21"},
{"Month":"11507","Code":"036115","Name":"滬深2X富邦59購01","HighestPrice":"0.53","LowestPrice":"0.34","WeightedAvgPriceAB":"0.39","Transaction":"10","TradeValueA":"73970","TradeVolumeB":"185000","TurnoverRatio":"1.85"},
{"Month":"11507","Code":"03611T","Name":"台灣50富邦5C售16","HighestPrice":"0.93","LowestPrice":"0.70","WeightedAvgPriceAB":"0.73","Transaction":"27","TradeValueA":"541770","TradeVolumeB":"738000","TurnoverRatio":"7.38"},
{"Month":"11507","Code":"03611U","Name":"臺股指群益59售05","HighestPrice":"0.28","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"13","TradeValueA":"3370","TradeVolumeB":"34000","TurnoverRatio":"1.41"},
{"Month":"11507","Code":"036124","Name":"漢翔富邦59購01","HighestPrice":"0.41","LowestPrice":"0.03","WeightedAvgPriceAB":"0.16","Transaction":"719","TradeValueA":"1330200","TradeVolumeB":"8168000","TurnoverRatio":"116.68"},
{"Month":"11507","Code":"036128","Name":"緯穎富邦59購01","HighestPrice":"3.33","LowestPrice":"2.07","WeightedAvgPriceAB":"2.52","Transaction":"15","TradeValueA":"323720","TradeVolumeB":"128000","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"036129","Name":"昇陽半富邦59購01","HighestPrice":"3.16","LowestPrice":"1.92","WeightedAvgPriceAB":"2.31","Transaction":"7","TradeValueA":"39380","TradeVolumeB":"17000","TurnoverRatio":"1.13"},
{"Month":"11507","Code":"03612T","Name":"T50正2富邦61售11","HighestPrice":"0.98","LowestPrice":"0.68","WeightedAvgPriceAB":"0.82","Transaction":"36","TradeValueA":"228000","TradeVolumeB":"275000","TurnoverRatio":"2.75"},
{"Month":"11507","Code":"036131","Name":"金像電中信59購01","HighestPrice":"4.95","LowestPrice":"2.12","WeightedAvgPriceAB":"4.62","Transaction":"18","TradeValueA":"1068740","TradeVolumeB":"231000","TurnoverRatio":"30.80"},
{"Month":"11507","Code":"036133","Name":"京元電中信59購02","HighestPrice":"4.75","LowestPrice":"0.87","WeightedAvgPriceAB":"3.44","Transaction":"4","TradeValueA":"34470","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"036135","Name":"宏達電中信57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"03613T","Name":"台股增富邦63售01","HighestPrice":"0.95","LowestPrice":"0.57","WeightedAvgPriceAB":"0.75","Transaction":"47","TradeValueA":"809930","TradeVolumeB":"1079000","TurnoverRatio":"21.58"},
{"Month":"11507","Code":"03614T","Name":"臺股指富邦5C售22","HighestPrice":"1.49","LowestPrice":"0.95","WeightedAvgPriceAB":"1.12","Transaction":"88","TradeValueA":"4414740","TradeVolumeB":"3911000","TurnoverRatio":"39.11"},
{"Month":"11507","Code":"03615T","Name":"南亞科台新61售04","HighestPrice":"1.89","LowestPrice":"1.11","WeightedAvgPriceAB":"1.58","Transaction":"106","TradeValueA":"4101650","TradeVolumeB":"2595000","TurnoverRatio":"51.90"},
{"Month":"11507","Code":"036163","Name":"光寶科國票5B購01","HighestPrice":"2.79","LowestPrice":"2.79","WeightedAvgPriceAB":"2.79","Transaction":"1","TradeValueA":"2790","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"036168","Name":"台光電國票59購01","HighestPrice":"19.30","LowestPrice":"19.30","WeightedAvgPriceAB":"19.30","Transaction":"1","TradeValueA":"77200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"03616T","Name":"臺股指元大5C售26","HighestPrice":"1.75","LowestPrice":"1.10","WeightedAvgPriceAB":"1.21","Transaction":"336","TradeValueA":"12620280","TradeVolumeB":"10370000","TurnoverRatio":"207.40"},
{"Month":"11507","Code":"036172","Name":"緯創國票58購01","HighestPrice":"2.12","LowestPrice":"1.02","WeightedAvgPriceAB":"1.47","Transaction":"6","TradeValueA":"620850","TradeVolumeB":"422000","TurnoverRatio":"28.13"},
{"Month":"11507","Code":"03617T","Name":"T50正2群益5C售03","HighestPrice":"2.05","LowestPrice":"1.40","WeightedAvgPriceAB":"1.62","Transaction":"21","TradeValueA":"1931110","TradeVolumeB":"1189000","TurnoverRatio":"23.78"},
{"Month":"11507","Code":"036183","Name":"日本2X凱基59購01","HighestPrice":"1.45","LowestPrice":"1.40","WeightedAvgPriceAB":"1.43","Transaction":"2","TradeValueA":"5750","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"03618T","Name":"華邦電國泰61售07","HighestPrice":"1.81","LowestPrice":"1.33","WeightedAvgPriceAB":"1.49","Transaction":"214","TradeValueA":"5492050","TradeVolumeB":"3672000","TurnoverRatio":"73.44"},
{"Month":"11507","Code":"03619T","Name":"華邦電國泰61售08","HighestPrice":"1.61","LowestPrice":"1.13","WeightedAvgPriceAB":"1.29","Transaction":"130","TradeValueA":"2378940","TradeVolumeB":"1831000","TurnoverRatio":"36.62"},
{"Month":"11507","Code":"03620T","Name":"台股增凱基5C售03","HighestPrice":"2.13","LowestPrice":"1.17","WeightedAvgPriceAB":"1.60","Transaction":"41","TradeValueA":"1604070","TradeVolumeB":"998000","TurnoverRatio":"39.92"},
{"Month":"11507","Code":"036215","Name":"昇陽半凱基59購01","HighestPrice":"4.60","LowestPrice":"3.14","WeightedAvgPriceAB":"3.91","Transaction":"6","TradeValueA":"156630","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"03621T","Name":"美費半元大5C售04","HighestPrice":"2.42","LowestPrice":"1.58","WeightedAvgPriceAB":"1.93","Transaction":"123","TradeValueA":"5075560","TradeVolumeB":"2626000","TurnoverRatio":"26.26"},
{"Month":"11507","Code":"03622T","Name":"南亞科中信5C售02","HighestPrice":"0.79","LowestPrice":"0.47","WeightedAvgPriceAB":"0.59","Transaction":"27","TradeValueA":"1181760","TradeVolumeB":"1976000","TurnoverRatio":"24.70"},
{"Month":"11507","Code":"03623T","Name":"華邦電永豐61售05","HighestPrice":"1.44","LowestPrice":"0.94","WeightedAvgPriceAB":"1.09","Transaction":"142","TradeValueA":"2313310","TradeVolumeB":"2109000","TurnoverRatio":"42.18"},
{"Month":"11507","Code":"03624T","Name":"臺指2X富邦64售01","HighestPrice":"1.11","LowestPrice":"0.84","WeightedAvgPriceAB":"0.87","Transaction":"31","TradeValueA":"940620","TradeVolumeB":"1078000","TurnoverRatio":"10.78"},
{"Month":"11507","Code":"03625T","Name":"華邦電國票61售08","HighestPrice":"2.70","LowestPrice":"1.81","WeightedAvgPriceAB":"2.22","Transaction":"37","TradeValueA":"4090440","TradeVolumeB":"1839000","TurnoverRatio":"36.78"},
{"Month":"11507","Code":"03626T","Name":"台積電國泰61售03","HighestPrice":"2.66","LowestPrice":"2.01","WeightedAvgPriceAB":"2.14","Transaction":"61","TradeValueA":"1675910","TradeVolumeB":"780000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"036274","Name":"達興元大59購01","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"192","TradeValueA":"1122730","TradeVolumeB":"13225000","TurnoverRatio":"143.01"},
{"Month":"11507","Code":"03627T","Name":"台積電國泰61售04","HighestPrice":"2.18","LowestPrice":"1.66","WeightedAvgPriceAB":"1.75","Transaction":"23","TradeValueA":"673190","TradeVolumeB":"383000","TurnoverRatio":"7.66"},
{"Month":"11507","Code":"036280","Name":"采鈺元大57購01","HighestPrice":"2.20","LowestPrice":"1.27","WeightedAvgPriceAB":"1.56","Transaction":"12","TradeValueA":"133050","TradeVolumeB":"85000","TurnoverRatio":""},
{"Month":"11507","Code":"036282","Name":"富世達元大59購01","HighestPrice":"1.43","LowestPrice":"0.52","WeightedAvgPriceAB":"0.74","Transaction":"36","TradeValueA":"769580","TradeVolumeB":"1037000","TurnoverRatio":"207.40"},
{"Month":"11507","Code":"036287","Name":"緯穎兆豐59購01","HighestPrice":"3.80","LowestPrice":"2.01","WeightedAvgPriceAB":"2.92","Transaction":"34","TradeValueA":"6262230","TradeVolumeB":"2138000","TurnoverRatio":"21.38"},
{"Month":"11507","Code":"03628T","Name":"南亞科台新61售06","HighestPrice":"1.90","LowestPrice":"1.24","WeightedAvgPriceAB":"1.53","Transaction":"48","TradeValueA":"1522350","TradeVolumeB":"995000","TurnoverRatio":"19.90"},
{"Month":"11507","Code":"036295","Name":"台達電中信59購02","HighestPrice":"6.30","LowestPrice":"2.20","WeightedAvgPriceAB":"4.43","Transaction":"15","TradeValueA":"505270","TradeVolumeB":"114000","TurnoverRatio":"10.74"},
{"Month":"11507","Code":"036299","Name":"聯發科中信59購01","HighestPrice":"11.00","LowestPrice":"5.25","WeightedAvgPriceAB":"7.77","Transaction":"62","TradeValueA":"2885550","TradeVolumeB":"371000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"03629T","Name":"台灣50凱基61售06","HighestPrice":"1.83","LowestPrice":"1.52","WeightedAvgPriceAB":"1.65","Transaction":"7","TradeValueA":"69340","TradeVolumeB":"42000","TurnoverRatio":"1.68"},
{"Month":"11507","Code":"036303","Name":"神達中信59購02","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"35","TradeValueA":"54060","TradeVolumeB":"460000","TurnoverRatio":"6.13"},
{"Month":"11507","Code":"036306","Name":"緯穎中信59購04","HighestPrice":"1.16","LowestPrice":"0.51","WeightedAvgPriceAB":"0.92","Transaction":"47","TradeValueA":"562480","TradeVolumeB":"607000","TurnoverRatio":"7.58"},
{"Month":"11507","Code":"03630T","Name":"台灣50凱基63售08","HighestPrice":"2.70","LowestPrice":"1.51","WeightedAvgPriceAB":"1.80","Transaction":"10","TradeValueA":"90280","TradeVolumeB":"50000","TurnoverRatio":"1.78"},
{"Month":"11507","Code":"03631T","Name":"台股增元大5C售03","HighestPrice":"2.02","LowestPrice":"1.14","WeightedAvgPriceAB":"1.53","Transaction":"44","TradeValueA":"603720","TradeVolumeB":"393000","TurnoverRatio":"7.86"},
{"Month":"11507","Code":"03632T","Name":"南亞群益5C售05","HighestPrice":"1.80","LowestPrice":"0.93","WeightedAvgPriceAB":"1.33","Transaction":"361","TradeValueA":"4415340","TradeVolumeB":"3318000","TurnoverRatio":"66.36"},
{"Month":"11507","Code":"036339","Name":"智邦國票61購01","HighestPrice":"8.20","LowestPrice":"3.58","WeightedAvgPriceAB":"4.68","Transaction":"23","TradeValueA":"327800","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"03633T","Name":"華邦電群益61售03","HighestPrice":"1.70","LowestPrice":"1.01","WeightedAvgPriceAB":"1.27","Transaction":"44","TradeValueA":"2422210","TradeVolumeB":"1900000","TurnoverRatio":"38.00"},
{"Month":"11507","Code":"036346","Name":"嘉澤國票5A購01","HighestPrice":"2.65","LowestPrice":"0.60","WeightedAvgPriceAB":"1.88","Transaction":"33","TradeValueA":"1995590","TradeVolumeB":"1059000","TurnoverRatio":"19.25"},
{"Month":"11507","Code":"036347","Name":"貿聯國票5B購01","HighestPrice":"4.25","LowestPrice":"2.39","WeightedAvgPriceAB":"3.00","Transaction":"29","TradeValueA":"735080","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11507","Code":"03634T","Name":"南亞科群益61售03","HighestPrice":"2.11","LowestPrice":"1.62","WeightedAvgPriceAB":"1.83","Transaction":"45","TradeValueA":"1855330","TradeVolumeB":"1013000","TurnoverRatio":"20.26"},
{"Month":"11507","Code":"03635T","Name":"晶豪科群益5C售09","HighestPrice":"2.46","LowestPrice":"1.52","WeightedAvgPriceAB":"1.95","Transaction":"22","TradeValueA":"376850","TradeVolumeB":"193000","TurnoverRatio":"3.86"},
{"Month":"11507","Code":"03636T","Name":"南亞科中信64售03","HighestPrice":"1.38","LowestPrice":"0.98","WeightedAvgPriceAB":"1.16","Transaction":"191","TradeValueA":"3455540","TradeVolumeB":"2962000","TurnoverRatio":"42.31"},
{"Month":"11507","Code":"036376","Name":"漢翔元大58購03","HighestPrice":"0.22","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"22","TradeValueA":"94650","TradeVolumeB":"915000","TurnoverRatio":"165.46"},
{"Month":"11507","Code":"03637T","Name":"南亞國票61售07","HighestPrice":"1.17","LowestPrice":"0.66","WeightedAvgPriceAB":"0.98","Transaction":"159","TradeValueA":"1777650","TradeVolumeB":"1802000","TurnoverRatio":"36.04"},
{"Month":"11507","Code":"036385","Name":"定穎控元大58購01","HighestPrice":"1.38","LowestPrice":"0.16","WeightedAvgPriceAB":"0.47","Transaction":"63","TradeValueA":"792760","TradeVolumeB":"1663000","TurnoverRatio":"125.60"},
{"Month":"11507","Code":"036389","Name":"龍德船元大57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"42","TradeValueA":"420","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11507","Code":"03638T","Name":"台灣50台新5C售12","HighestPrice":"4.06","LowestPrice":"2.48","WeightedAvgPriceAB":"2.92","Transaction":"386","TradeValueA":"43397690","TradeVolumeB":"14824000","TurnoverRatio":"296.48"},
{"Month":"11507","Code":"036391","Name":"采鈺元大57購02","HighestPrice":"2.70","LowestPrice":"1.50","WeightedAvgPriceAB":"1.74","Transaction":"5","TradeValueA":"69840","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"036393","Name":"富世達元大57購01","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"6160","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11507","Code":"036396","Name":"臺股指元大59購04","HighestPrice":"53.50","LowestPrice":"42.80","WeightedAvgPriceAB":"48.15","Transaction":"2","TradeValueA":"96300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"036397","Name":"T50正2凱基58購01","HighestPrice":"41.10","LowestPrice":"37.80","WeightedAvgPriceAB":"39.45","Transaction":"2","TradeValueA":"394500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"036398","Name":"A50正2凱基57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"03639T","Name":"台積電台新5C售10","HighestPrice":"1.87","LowestPrice":"1.42","WeightedAvgPriceAB":"1.51","Transaction":"42","TradeValueA":"2860100","TradeVolumeB":"1892000","TurnoverRatio":"37.84"},
{"Month":"11507","Code":"03640T","Name":"南亞科台新5C售16","HighestPrice":"2.04","LowestPrice":"1.41","WeightedAvgPriceAB":"1.70","Transaction":"85","TradeValueA":"3957900","TradeVolumeB":"2320000","TurnoverRatio":"46.40"},
{"Month":"11507","Code":"03641T","Name":"南亞科台新5C售17","HighestPrice":"2.34","LowestPrice":"1.60","WeightedAvgPriceAB":"1.91","Transaction":"155","TradeValueA":"2253580","TradeVolumeB":"1175000","TurnoverRatio":"23.50"},
{"Month":"11507","Code":"03642T","Name":"南亞科國泰62售04","HighestPrice":"2.54","LowestPrice":"1.90","WeightedAvgPriceAB":"2.24","Transaction":"191","TradeValueA":"6155740","TradeVolumeB":"2742000","TurnoverRatio":"54.84"},
{"Month":"11507","Code":"03643T","Name":"友達國泰61售04","HighestPrice":"2.12","LowestPrice":"1.49","WeightedAvgPriceAB":"1.77","Transaction":"591","TradeValueA":"18973530","TradeVolumeB":"10673000","TurnoverRatio":"213.45"},
{"Month":"11507","Code":"036443","Name":"昇陽半群益57購01","HighestPrice":"4.96","LowestPrice":"2.87","WeightedAvgPriceAB":"3.16","Transaction":"4","TradeValueA":"758940","TradeVolumeB":"240000","TurnoverRatio":""},
{"Month":"11507","Code":"036449","Name":"鴻海中信59購01","HighestPrice":"0.19","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"1840","TradeVolumeB":"16000","TurnoverRatio":"0.94"},
{"Month":"11507","Code":"03644T","Name":"南亞凱基5C售08","HighestPrice":"1.00","LowestPrice":"0.48","WeightedAvgPriceAB":"0.70","Transaction":"458","TradeValueA":"8882550","TradeVolumeB":"12568000","TurnoverRatio":"251.36"},
{"Month":"11507","Code":"036450","Name":"台積電中信59購02","HighestPrice":"5.35","LowestPrice":"3.55","WeightedAvgPriceAB":"4.42","Transaction":"19","TradeValueA":"893180","TradeVolumeB":"202000","TurnoverRatio":"20.20"},
{"Month":"11507","Code":"036451","Name":"華碩中信59購01","HighestPrice":"0.44","LowestPrice":"0.06","WeightedAvgPriceAB":"0.20","Transaction":"259","TradeValueA":"566790","TradeVolumeB":"2709000","TurnoverRatio":"36.12"},
{"Month":"11507","Code":"036456","Name":"緯穎中信59購05","HighestPrice":"1.93","LowestPrice":"1.08","WeightedAvgPriceAB":"1.81","Transaction":"17","TradeValueA":"1048790","TradeVolumeB":"577000","TurnoverRatio":"14.42"},
{"Month":"11507","Code":"036457","Name":"元黃金永豐59購01","HighestPrice":"0.37","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"470","TradeVolumeB":"11000","TurnoverRatio":"0.55"},
{"Month":"11507","Code":"03645T","Name":"南亞科凱基5C售09","HighestPrice":"1.57","LowestPrice":"1.03","WeightedAvgPriceAB":"1.28","Transaction":"114","TradeValueA":"1788610","TradeVolumeB":"1396000","TurnoverRatio":"41.05"},
{"Month":"11507","Code":"03646T","Name":"臺股指凱基61售17","HighestPrice":"2.00","LowestPrice":"1.31","WeightedAvgPriceAB":"1.53","Transaction":"116","TradeValueA":"1869840","TradeVolumeB":"1220000","TurnoverRatio":"48.80"},
{"Month":"11507","Code":"036479","Name":"貿聯兆豐59購01","HighestPrice":"7.35","LowestPrice":"3.43","WeightedAvgPriceAB":"5.49","Transaction":"42","TradeValueA":"5974350","TradeVolumeB":"1087000","TurnoverRatio":"51.76"},
{"Month":"11507","Code":"03647T","Name":"台灣50元大5C售09","HighestPrice":"1.95","LowestPrice":"1.57","WeightedAvgPriceAB":"1.71","Transaction":"57","TradeValueA":"1253600","TradeVolumeB":"733000","TurnoverRatio":"14.66"},
{"Month":"11507","Code":"03648T","Name":"臺股指元大5C售27","HighestPrice":"1.64","LowestPrice":"1.24","WeightedAvgPriceAB":"1.43","Transaction":"15","TradeValueA":"515100","TradeVolumeB":"359000","TurnoverRatio":"7.18"},
{"Month":"11507","Code":"036493","Name":"元黃金凱基59購01","HighestPrice":"0.50","LowestPrice":"0.15","WeightedAvgPriceAB":"0.37","Transaction":"9","TradeValueA":"21230","TradeVolumeB":"57000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"036498","Name":"光寶科凱基59購01","HighestPrice":"0.88","LowestPrice":"0.18","WeightedAvgPriceAB":"0.42","Transaction":"11","TradeValueA":"68770","TradeVolumeB":"160000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"03649T","Name":"台積電群益5C售18","HighestPrice":"1.78","LowestPrice":"1.46","WeightedAvgPriceAB":"1.52","Transaction":"23","TradeValueA":"906150","TradeVolumeB":"596000","TurnoverRatio":"11.92"},
{"Month":"11507","Code":"036500","Name":"智邦凱基58購01","HighestPrice":"5.40","LowestPrice":"4.86","WeightedAvgPriceAB":"5.13","Transaction":"2","TradeValueA":"102600","TradeVolumeB":"20000","TurnoverRatio":"3.86"},
{"Month":"11507","Code":"036505","Name":"宏達電凱基59購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"53","TradeValueA":"10510","TradeVolumeB":"423000","TurnoverRatio":"4.70"},
{"Month":"11507","Code":"036507","Name":"亞光凱基59購01","HighestPrice":"0.40","LowestPrice":"0.02","WeightedAvgPriceAB":"0.26","Transaction":"21","TradeValueA":"36060","TradeVolumeB":"134000","TurnoverRatio":"8.37"},
{"Month":"11507","Code":"03650T","Name":"矽統群益63售02","HighestPrice":"1.98","LowestPrice":"1.26","WeightedAvgPriceAB":"1.77","Transaction":"17","TradeValueA":"745550","TradeVolumeB":"419000","TurnoverRatio":"8.38"},
{"Month":"11507","Code":"03651T","Name":"聯詠群益65售02","HighestPrice":"1.33","LowestPrice":"1.09","WeightedAvgPriceAB":"1.22","Transaction":"69","TradeValueA":"1151640","TradeVolumeB":"942000","TurnoverRatio":"18.84"},
{"Month":"11507","Code":"036520","Name":"光寶科群益57購01","HighestPrice":"0.39","LowestPrice":"0.35","WeightedAvgPriceAB":"0.37","Transaction":"2","TradeValueA":"7400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"03652T","Name":"日月光群益5C售08","HighestPrice":"3.05","LowestPrice":"2.17","WeightedAvgPriceAB":"2.75","Transaction":"10","TradeValueA":"115780","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"03653T","Name":"聯茂群益66售01","HighestPrice":"3.49","LowestPrice":"2.45","WeightedAvgPriceAB":"2.64","Transaction":"57","TradeValueA":"1809020","TradeVolumeB":"685000","TurnoverRatio":"13.70"},
{"Month":"11507","Code":"036545","Name":"光寶科元大57購03","HighestPrice":"0.88","LowestPrice":"0.21","WeightedAvgPriceAB":"0.41","Transaction":"11","TradeValueA":"59090","TradeVolumeB":"143000","TurnoverRatio":""},
{"Month":"11507","Code":"036547","Name":"台達電元大57購03","HighestPrice":"6.35","LowestPrice":"6.35","WeightedAvgPriceAB":"6.35","Transaction":"1","TradeValueA":"25400","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"03654T","Name":"臺股指群益62售04","HighestPrice":"1.86","LowestPrice":"1.50","WeightedAvgPriceAB":"1.60","Transaction":"82","TradeValueA":"1923760","TradeVolumeB":"1195000","TurnoverRatio":"23.90"},
{"Month":"11507","Code":"036556","Name":"金像電元大59購01","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"10200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"036557","Name":"京元電元大57購02","HighestPrice":"4.20","LowestPrice":"4.20","WeightedAvgPriceAB":"4.20","Transaction":"1","TradeValueA":"84000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"03655T","Name":"台積電中信66售04","HighestPrice":"0.75","LowestPrice":"0.65","WeightedAvgPriceAB":"0.68","Transaction":"30","TradeValueA":"225490","TradeVolumeB":"330000","TurnoverRatio":"5.07"},
{"Month":"11507","Code":"03656T","Name":"臺股指中信64售02","HighestPrice":"1.43","LowestPrice":"1.06","WeightedAvgPriceAB":"1.16","Transaction":"121","TradeValueA":"1791420","TradeVolumeB":"1532000","TurnoverRatio":"23.56"},
{"Month":"11507","Code":"036572","Name":"牧德元大57購01","HighestPrice":"3.13","LowestPrice":"0.39","WeightedAvgPriceAB":"2.37","Transaction":"7","TradeValueA":"38040","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11507","Code":"036574","Name":"達邁元大58購01","HighestPrice":"0.73","LowestPrice":"0.03","WeightedAvgPriceAB":"0.47","Transaction":"10","TradeValueA":"54240","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"03657T","Name":"聯電國票5C售05","HighestPrice":"2.33","LowestPrice":"1.46","WeightedAvgPriceAB":"1.71","Transaction":"217","TradeValueA":"3717440","TradeVolumeB":"2163000","TurnoverRatio":"43.26"},
{"Month":"11507","Code":"036582","Name":"迅得元大57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"21","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"036583","Name":"緯穎元大59購02","HighestPrice":"4.27","LowestPrice":"2.37","WeightedAvgPriceAB":"3.17","Transaction":"28","TradeValueA":"529420","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11507","Code":"03658T","Name":"聯電國票61售02","HighestPrice":"2.24","LowestPrice":"1.60","WeightedAvgPriceAB":"1.69","Transaction":"19","TradeValueA":"289390","TradeVolumeB":"171000","TurnoverRatio":"3.42"},
{"Month":"11507","Code":"03658U","Name":"臺股指凱基59售01","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"1","TradeValueA":"290","TradeVolumeB":"1000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"03659T","Name":"瑞昱國票5C售04","HighestPrice":"1.96","LowestPrice":"1.49","WeightedAvgPriceAB":"1.69","Transaction":"225","TradeValueA":"12136290","TradeVolumeB":"7139000","TurnoverRatio":"142.78"},
{"Month":"11507","Code":"036605","Name":"AES元富59購02","HighestPrice":"0.26","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"20860","TradeVolumeB":"226000","TurnoverRatio":"11.30"},
{"Month":"11507","Code":"036606","Name":"台虹元富59購01","HighestPrice":"10.70","LowestPrice":"10.70","WeightedAvgPriceAB":"10.70","Transaction":"2","TradeValueA":"21400","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"03660T","Name":"台灣50凱基5C售14","HighestPrice":"1.70","LowestPrice":"1.42","WeightedAvgPriceAB":"1.53","Transaction":"6","TradeValueA":"307300","TradeVolumeB":"200000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"03661T","Name":"T50正2元大5C售06","HighestPrice":"2.80","LowestPrice":"1.50","WeightedAvgPriceAB":"1.80","Transaction":"530","TradeValueA":"24682700","TradeVolumeB":"13698000","TurnoverRatio":"273.96"},
{"Month":"11507","Code":"036627","Name":"國巨中信59購01","HighestPrice":"46.50","LowestPrice":"20.80","WeightedAvgPriceAB":"29.25","Transaction":"16","TradeValueA":"848400","TradeVolumeB":"29000","TurnoverRatio":"2.90"},
{"Month":"11507","Code":"03662T","Name":"T50正2永豐5C售03","HighestPrice":"1.49","LowestPrice":"0.91","WeightedAvgPriceAB":"1.17","Transaction":"36","TradeValueA":"979590","TradeVolumeB":"836000","TurnoverRatio":"16.72"},
{"Month":"11507","Code":"03663T","Name":"上証2X國票61售03","HighestPrice":"1.58","LowestPrice":"0.93","WeightedAvgPriceAB":"1.18","Transaction":"99","TradeValueA":"9397220","TradeVolumeB":"7935000","TurnoverRatio":"158.70"},
{"Month":"11507","Code":"03664T","Name":"台股增國票5C售03","HighestPrice":"2.24","LowestPrice":"1.43","WeightedAvgPriceAB":"1.66","Transaction":"30","TradeValueA":"820210","TradeVolumeB":"492000","TurnoverRatio":"9.84"},
{"Month":"11507","Code":"03665T","Name":"強茂國票5C售05","HighestPrice":"2.06","LowestPrice":"1.00","WeightedAvgPriceAB":"1.49","Transaction":"251","TradeValueA":"11378400","TradeVolumeB":"7635000","TurnoverRatio":"152.70"},
{"Month":"11507","Code":"036662","Name":"台達電凱基59購02","HighestPrice":"6.20","LowestPrice":"6.15","WeightedAvgPriceAB":"6.17","Transaction":"2","TradeValueA":"12350","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03666T","Name":"台化台新5C售03","HighestPrice":"1.09","LowestPrice":"0.66","WeightedAvgPriceAB":"0.82","Transaction":"53","TradeValueA":"174270","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"03667T","Name":"友達台新5C售10","HighestPrice":"1.76","LowestPrice":"1.30","WeightedAvgPriceAB":"1.53","Transaction":"292","TradeValueA":"13615280","TradeVolumeB":"8864000","TurnoverRatio":"177.28"},
{"Month":"11507","Code":"036681","Name":"精成科凱基59購01","HighestPrice":"0.11","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"124","TradeValueA":"342010","TradeVolumeB":"4871000","TurnoverRatio":"56.63"},
{"Month":"11507","Code":"036688","Name":"臺股指凱基5B購02","HighestPrice":"87.00","LowestPrice":"87.00","WeightedAvgPriceAB":"87.00","Transaction":"1","TradeValueA":"87000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"03668T","Name":"可成台新5C售04","HighestPrice":"1.39","LowestPrice":"1.28","WeightedAvgPriceAB":"1.36","Transaction":"18","TradeValueA":"327390","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"036691","Name":"元黃金元富59購01","HighestPrice":"0.26","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"2","TradeValueA":"880","TradeVolumeB":"4000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"03669T","Name":"聯茂台新5C售04","HighestPrice":"1.99","LowestPrice":"1.12","WeightedAvgPriceAB":"1.47","Transaction":"27","TradeValueA":"568600","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"036700","Name":"聯發科元富64購01","HighestPrice":"13.20","LowestPrice":"9.30","WeightedAvgPriceAB":"11.30","Transaction":"3","TradeValueA":"33900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"036701","Name":"宏達電元富59購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"14","TradeValueA":"1660","TradeVolumeB":"55000","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"036708","Name":"光寶科國票5A購01","HighestPrice":"1.15","LowestPrice":"1.15","WeightedAvgPriceAB":"1.15","Transaction":"1","TradeValueA":"57500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"03670T","Name":"聯茂台新5C售05","HighestPrice":"1.96","LowestPrice":"0.88","WeightedAvgPriceAB":"1.20","Transaction":"187","TradeValueA":"3949300","TradeVolumeB":"3269000","TurnoverRatio":"65.38"},
{"Month":"11507","Code":"036713","Name":"台光電國票5A購02","HighestPrice":"18.00","LowestPrice":"18.00","WeightedAvgPriceAB":"18.00","Transaction":"1","TradeValueA":"90000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"03671T","Name":"臺股指台新5C售17","HighestPrice":"1.74","LowestPrice":"1.30","WeightedAvgPriceAB":"1.52","Transaction":"24","TradeValueA":"310970","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11507","Code":"03672T","Name":"台化台新5C售05","HighestPrice":"1.35","LowestPrice":"0.68","WeightedAvgPriceAB":"0.91","Transaction":"146","TradeValueA":"3148930","TradeVolumeB":"3454000","TurnoverRatio":"69.08"},
{"Month":"11507","Code":"03673T","Name":"矽統台新5C售02","HighestPrice":"1.49","LowestPrice":"1.26","WeightedAvgPriceAB":"1.34","Transaction":"11","TradeValueA":"578100","TradeVolumeB":"430000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"03674T","Name":"力智台新5C售04","HighestPrice":"1.53","LowestPrice":"0.92","WeightedAvgPriceAB":"1.17","Transaction":"70","TradeValueA":"848280","TradeVolumeB":"725000","TurnoverRatio":"14.50"},
{"Month":"11507","Code":"03675T","Name":"道瓊銀凱基5C售08","HighestPrice":"0.84","LowestPrice":"0.70","WeightedAvgPriceAB":"0.75","Transaction":"8","TradeValueA":"181700","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"03676T","Name":"美費半凱基5C售03","HighestPrice":"2.32","LowestPrice":"1.68","WeightedAvgPriceAB":"1.86","Transaction":"39","TradeValueA":"1915860","TradeVolumeB":"1029000","TurnoverRatio":"20.58"},
{"Month":"11507","Code":"03677T","Name":"台灣50元大5C售12","HighestPrice":"1.95","LowestPrice":"1.38","WeightedAvgPriceAB":"1.58","Transaction":"26","TradeValueA":"519990","TradeVolumeB":"329000","TurnoverRatio":"6.58"},
{"Month":"11507","Code":"036785","Name":"佳能元大58購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"8","TradeValueA":"2640","TradeVolumeB":"82000","TurnoverRatio":"0.87"},
{"Month":"11507","Code":"03678T","Name":"臺股指元大5C售28","HighestPrice":"2.03","LowestPrice":"1.33","WeightedAvgPriceAB":"1.61","Transaction":"28","TradeValueA":"1846620","TradeVolumeB":"1143000","TurnoverRatio":"22.86"},
{"Month":"11507","Code":"036792","Name":"奇鋐元大59購02","HighestPrice":"4.52","LowestPrice":"2.24","WeightedAvgPriceAB":"3.00","Transaction":"14","TradeValueA":"234480","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"03679T","Name":"臺股指元大5C售29","HighestPrice":"2.14","LowestPrice":"1.39","WeightedAvgPriceAB":"1.64","Transaction":"278","TradeValueA":"21259150","TradeVolumeB":"12943000","TurnoverRatio":"258.86"},
{"Month":"11507","Code":"036805","Name":"緯穎元大59購03","HighestPrice":"2.55","LowestPrice":"1.32","WeightedAvgPriceAB":"1.86","Transaction":"242","TradeValueA":"4469630","TradeVolumeB":"2402000","TurnoverRatio":"231.85"},
{"Month":"11507","Code":"036808","Name":"昇陽半元大58購01","HighestPrice":"2.25","LowestPrice":"1.09","WeightedAvgPriceAB":"1.83","Transaction":"15","TradeValueA":"122640","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"03680T","Name":"元黃金群益5C售08","HighestPrice":"1.69","LowestPrice":"1.52","WeightedAvgPriceAB":"1.60","Transaction":"2","TradeValueA":"3210","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"036815","Name":"道瓊銅凱基5C購01","HighestPrice":"1.20","LowestPrice":"0.98","WeightedAvgPriceAB":"1.10","Transaction":"9","TradeValueA":"320160","TradeVolumeB":"291000","TurnoverRatio":"7.65"},
{"Month":"11507","Code":"03681T","Name":"元金2X群益5C售07","HighestPrice":"2.87","LowestPrice":"2.35","WeightedAvgPriceAB":"2.59","Transaction":"10","TradeValueA":"31180","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"03682T","Name":"道瓊銀群益5C售06","HighestPrice":"2.80","LowestPrice":"2.55","WeightedAvgPriceAB":"2.67","Transaction":"2","TradeValueA":"16050","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"03683T","Name":"華通群益5C售07","HighestPrice":"3.87","LowestPrice":"2.60","WeightedAvgPriceAB":"3.23","Transaction":"7","TradeValueA":"45310","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"036841","Name":"光寶科統一57購05","HighestPrice":"0.93","LowestPrice":"0.75","WeightedAvgPriceAB":"0.86","Transaction":"6","TradeValueA":"200000","TradeVolumeB":"230000","TurnoverRatio":""},
{"Month":"11507","Code":"036842","Name":"光寶科統一58購03","HighestPrice":"0.75","LowestPrice":"0.12","WeightedAvgPriceAB":"0.55","Transaction":"21","TradeValueA":"55350","TradeVolumeB":"99000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"036843","Name":"光寶科統一5C購02","HighestPrice":"0.65","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"37","TradeValueA":"364830","TradeVolumeB":"652000","TurnoverRatio":"32.27"},
{"Month":"11507","Code":"036844","Name":"台達電統一58購03","HighestPrice":"4.83","LowestPrice":"3.09","WeightedAvgPriceAB":"4.01","Transaction":"14","TradeValueA":"2787890","TradeVolumeB":"694000","TurnoverRatio":"69.40"},
{"Month":"11507","Code":"036845","Name":"台達電統一5C購01","HighestPrice":"1.97","LowestPrice":"0.61","WeightedAvgPriceAB":"1.26","Transaction":"111","TradeValueA":"849130","TradeVolumeB":"671000","TurnoverRatio":"12.28"},
{"Month":"11507","Code":"036846","Name":"華通統一64購01","HighestPrice":"3.48","LowestPrice":"3.33","WeightedAvgPriceAB":"3.40","Transaction":"2","TradeValueA":"13620","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"036847","Name":"國巨統一58購03","HighestPrice":"24.90","LowestPrice":"24.90","WeightedAvgPriceAB":"24.90","Transaction":"1","TradeValueA":"174300","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"036848","Name":"國巨統一5B購02","HighestPrice":"30.40","LowestPrice":"9.10","WeightedAvgPriceAB":"25.40","Transaction":"3","TradeValueA":"177800","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"036849","Name":"廣宇統一5C購01","HighestPrice":"0.59","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"7","TradeValueA":"16510","TradeVolumeB":"120000","TurnoverRatio":"9.83"},
{"Month":"11507","Code":"03684T","Name":"台積電群益5C售20","HighestPrice":"1.21","LowestPrice":"1.00","WeightedAvgPriceAB":"1.04","Transaction":"15","TradeValueA":"1466300","TradeVolumeB":"1402000","TurnoverRatio":"28.04"},
{"Month":"11507","Code":"036851","Name":"華邦電統一58購01","HighestPrice":"19.10","LowestPrice":"14.70","WeightedAvgPriceAB":"16.27","Transaction":"2","TradeValueA":"227800","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"036852","Name":"華邦電統一5C購01","HighestPrice":"18.10","LowestPrice":"9.45","WeightedAvgPriceAB":"11.24","Transaction":"28","TradeValueA":"1518500","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11507","Code":"036853","Name":"順德統一5C購01","HighestPrice":"3.26","LowestPrice":"1.38","WeightedAvgPriceAB":"2.80","Transaction":"7","TradeValueA":"92540","TradeVolumeB":"33000","TurnoverRatio":"6.57"},
{"Month":"11507","Code":"036854","Name":"南亞科統一57購01","HighestPrice":"24.00","LowestPrice":"23.50","WeightedAvgPriceAB":"23.60","Transaction":"3","TradeValueA":"991500","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11507","Code":"036855","Name":"創見統一5C購01","HighestPrice":"1.97","LowestPrice":"1.29","WeightedAvgPriceAB":"1.63","Transaction":"23","TradeValueA":"98300","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"036856","Name":"義隆統一57購02","HighestPrice":"1.45","LowestPrice":"1.08","WeightedAvgPriceAB":"1.18","Transaction":"7","TradeValueA":"64040","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11507","Code":"036857","Name":"強茂統一5B購01","HighestPrice":"5.65","LowestPrice":"4.35","WeightedAvgPriceAB":"5.40","Transaction":"4","TradeValueA":"70210","TradeVolumeB":"13000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"036858","Name":"漢翔統一57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11507","Code":"036859","Name":"漢翔統一58購03","HighestPrice":"1.49","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"59","TradeValueA":"202790","TradeVolumeB":"1407000","TurnoverRatio":"146.56"},
{"Month":"11507","Code":"03685T","Name":"元黃金凱基5C售09","HighestPrice":"1.60","LowestPrice":"1.34","WeightedAvgPriceAB":"1.43","Transaction":"7","TradeValueA":"517700","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"036860","Name":"漢翔統一64購01","HighestPrice":"0.46","LowestPrice":"0.23","WeightedAvgPriceAB":"0.32","Transaction":"548","TradeValueA":"2023110","TradeVolumeB":"6307000","TurnoverRatio":"161.71"},
{"Month":"11507","Code":"036861","Name":"偉訓統一5C購01","HighestPrice":"0.18","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"12","TradeValueA":"57030","TradeVolumeB":"408000","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"036863","Name":"健鼎統一58購01","HighestPrice":"0.62","LowestPrice":"0.19","WeightedAvgPriceAB":"0.43","Transaction":"5","TradeValueA":"9610","TradeVolumeB":"22000","TurnoverRatio":"4.33"},
{"Month":"11507","Code":"036864","Name":"聯鈞統一58購02","HighestPrice":"5.10","LowestPrice":"2.24","WeightedAvgPriceAB":"3.20","Transaction":"11","TradeValueA":"48130","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"036865","Name":"牧德統一61購01","HighestPrice":"0.79","LowestPrice":"0.27","WeightedAvgPriceAB":"0.54","Transaction":"69","TradeValueA":"360080","TradeVolumeB":"664000","TurnoverRatio":"54.74"},
{"Month":"11507","Code":"036866","Name":"辛耘統一5C購01","HighestPrice":"2.33","LowestPrice":"1.37","WeightedAvgPriceAB":"1.74","Transaction":"8","TradeValueA":"80050","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"036868","Name":"日月光統一5C購01","HighestPrice":"6.30","LowestPrice":"3.13","WeightedAvgPriceAB":"4.55","Transaction":"53","TradeValueA":"1260640","TradeVolumeB":"277000","TurnoverRatio":"54.74"},
{"Month":"11507","Code":"036869","Name":"上品統一5B購01","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"3900","TradeVolumeB":"60000","TurnoverRatio":"0.53"},
{"Month":"11507","Code":"03686T","Name":"元金2X凱基5C售08","HighestPrice":"1.44","LowestPrice":"1.24","WeightedAvgPriceAB":"1.31","Transaction":"16","TradeValueA":"394970","TradeVolumeB":"301000","TurnoverRatio":"6.02"},
{"Month":"11507","Code":"036870","Name":"精成科統一58購04","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"50070","TradeVolumeB":"1001000","TurnoverRatio":"55.30"},
{"Month":"11507","Code":"036871","Name":"精成科統一64購01","HighestPrice":"0.27","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"18","TradeValueA":"98650","TradeVolumeB":"431000","TurnoverRatio":"9.72"},
{"Month":"11507","Code":"036872","Name":"帆宣統一5C購02","HighestPrice":"1.92","LowestPrice":"0.99","WeightedAvgPriceAB":"1.45","Transaction":"10","TradeValueA":"110920","TradeVolumeB":"76000","TurnoverRatio":"14.93"},
{"Month":"11507","Code":"036873","Name":"力成統一57購01","HighestPrice":"4.49","LowestPrice":"3.95","WeightedAvgPriceAB":"4.08","Transaction":"4","TradeValueA":"143050","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11507","Code":"036874","Name":"力成統一5C購01","HighestPrice":"2.51","LowestPrice":"1.11","WeightedAvgPriceAB":"1.92","Transaction":"67","TradeValueA":"1307710","TradeVolumeB":"679000","TurnoverRatio":"111.67"},
{"Month":"11507","Code":"036875","Name":"力成統一5C購02","HighestPrice":"2.17","LowestPrice":"0.79","WeightedAvgPriceAB":"1.46","Transaction":"123","TradeValueA":"1028420","TradeVolumeB":"702000","TurnoverRatio":"23.40"},
{"Month":"11507","Code":"036876","Name":"矽格統一59購02","HighestPrice":"3.76","LowestPrice":"2.83","WeightedAvgPriceAB":"3.41","Transaction":"39","TradeValueA":"1756620","TradeVolumeB":"514000","TurnoverRatio":"101.58"},
{"Month":"11507","Code":"036877","Name":"矽格統一5C購01","HighestPrice":"3.52","LowestPrice":"1.74","WeightedAvgPriceAB":"3.33","Transaction":"25","TradeValueA":"869420","TradeVolumeB":"261000","TurnoverRatio":"52.20"},
{"Month":"11507","Code":"036878","Name":"同欣電統一5C購01","HighestPrice":"2.05","LowestPrice":"1.11","WeightedAvgPriceAB":"1.86","Transaction":"16","TradeValueA":"882620","TradeVolumeB":"473000","TurnoverRatio":"21.86"},
{"Month":"11507","Code":"036879","Name":"同欣電統一5C購02","HighestPrice":"1.85","LowestPrice":"0.43","WeightedAvgPriceAB":"1.44","Transaction":"62","TradeValueA":"352900","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11507","Code":"03687T","Name":"華通凱基5C售08","HighestPrice":"3.16","LowestPrice":"1.46","WeightedAvgPriceAB":"2.46","Transaction":"49","TradeValueA":"3830170","TradeVolumeB":"1553000","TurnoverRatio":"31.06"},
{"Month":"11507","Code":"036880","Name":"天虹統一5B購01","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.17","Transaction":"13","TradeValueA":"49740","TradeVolumeB":"280000","TurnoverRatio":"6.90"},
{"Month":"11507","Code":"036881","Name":"矽創統一57購01","HighestPrice":"2.38","LowestPrice":"1.72","WeightedAvgPriceAB":"2.16","Transaction":"54","TradeValueA":"1626320","TradeVolumeB":"751000","TurnoverRatio":""},
{"Month":"11507","Code":"03688T","Name":"友達凱基5C售11","HighestPrice":"1.70","LowestPrice":"1.20","WeightedAvgPriceAB":"1.53","Transaction":"183","TradeValueA":"7479730","TradeVolumeB":"4859000","TurnoverRatio":"97.18"},
{"Month":"11507","Code":"03689T","Name":"可成凱基5C售07","HighestPrice":"1.36","LowestPrice":"1.25","WeightedAvgPriceAB":"1.29","Transaction":"10","TradeValueA":"224840","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11507","Code":"03690T","Name":"FBNQ2X國票5C售02","HighestPrice":"1.54","LowestPrice":"1.25","WeightedAvgPriceAB":"1.39","Transaction":"235","TradeValueA":"4082180","TradeVolumeB":"2928000","TurnoverRatio":"58.56"},
{"Month":"11507","Code":"03691T","Name":"宇隆國票62售02","HighestPrice":"1.23","LowestPrice":"0.90","WeightedAvgPriceAB":"1.08","Transaction":"52","TradeValueA":"757190","TradeVolumeB":"698000","TurnoverRatio":"13.96"},
{"Month":"11507","Code":"036926","Name":"創意元富59購01","HighestPrice":"63.50","LowestPrice":"31.10","WeightedAvgPriceAB":"45.54","Transaction":"5","TradeValueA":"227700","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"03692T","Name":"鴻海國票62售01","HighestPrice":"1.02","LowestPrice":"0.69","WeightedAvgPriceAB":"0.86","Transaction":"67","TradeValueA":"1565760","TradeVolumeB":"1819000","TurnoverRatio":"36.38"},
{"Month":"11507","Code":"036930","Name":"緯穎元富59購03","HighestPrice":"5.95","LowestPrice":"3.50","WeightedAvgPriceAB":"5.26","Transaction":"10","TradeValueA":"68400","TradeVolumeB":"13000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"03693T","Name":"金像電國票62售01","HighestPrice":"1.50","LowestPrice":"0.77","WeightedAvgPriceAB":"0.92","Transaction":"149","TradeValueA":"4211330","TradeVolumeB":"4560000","TurnoverRatio":"91.20"},
{"Month":"11507","Code":"036947","Name":"漢唐國票57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"5190","TradeVolumeB":"519000","TurnoverRatio":""},
{"Month":"11507","Code":"03694T","Name":"日月光國票62售01","HighestPrice":"1.38","LowestPrice":"0.91","WeightedAvgPriceAB":"1.12","Transaction":"81","TradeValueA":"2625550","TradeVolumeB":"2330000","TurnoverRatio":"46.60"},
{"Month":"11507","Code":"03695T","Name":"緯穎國票62售01","HighestPrice":"0.80","LowestPrice":"0.40","WeightedAvgPriceAB":"0.60","Transaction":"126","TradeValueA":"322600","TradeVolumeB":"531000","TurnoverRatio":"10.62"},
{"Month":"11507","Code":"03696T","Name":"騰輝電國票5C售03","HighestPrice":"2.38","LowestPrice":"1.51","WeightedAvgPriceAB":"1.76","Transaction":"22","TradeValueA":"288690","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11507","Code":"03697T","Name":"T50正2台新5C售15","HighestPrice":"1.59","LowestPrice":"1.48","WeightedAvgPriceAB":"1.53","Transaction":"2","TradeValueA":"6140","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"036984","Name":"毅嘉元大57購02","HighestPrice":"0.43","LowestPrice":"0.03","WeightedAvgPriceAB":"0.19","Transaction":"8","TradeValueA":"65220","TradeVolumeB":"333000","TurnoverRatio":""},
{"Month":"11507","Code":"03698T","Name":"滬深2X台新5C售02","HighestPrice":"2.29","LowestPrice":"1.53","WeightedAvgPriceAB":"1.85","Transaction":"76","TradeValueA":"1326230","TradeVolumeB":"715000","TurnoverRatio":"14.30"},
{"Month":"11507","Code":"03699T","Name":"日月光富邦66售01","HighestPrice":"1.07","LowestPrice":"0.83","WeightedAvgPriceAB":"0.91","Transaction":"53","TradeValueA":"254720","TradeVolumeB":"279000","TurnoverRatio":"1.39"},
{"Month":"11507","Code":"03700T","Name":"京元電群益5C售07","HighestPrice":"2.52","LowestPrice":"1.35","WeightedAvgPriceAB":"1.85","Transaction":"122","TradeValueA":"3475310","TradeVolumeB":"1877000","TurnoverRatio":"37.54"},
{"Month":"11507","Code":"03701T","Name":"臺股指元大5C售30","HighestPrice":"1.40","LowestPrice":"0.94","WeightedAvgPriceAB":"1.11","Transaction":"12","TradeValueA":"156460","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"037022","Name":"光寶科統一5B購01","HighestPrice":"0.90","LowestPrice":"0.42","WeightedAvgPriceAB":"0.49","Transaction":"7","TradeValueA":"55340","TradeVolumeB":"112000","TurnoverRatio":"2.92"},
{"Month":"11507","Code":"037023","Name":"台達電統一57購09","HighestPrice":"5.45","LowestPrice":"5.20","WeightedAvgPriceAB":"5.39","Transaction":"3","TradeValueA":"140200","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11507","Code":"037024","Name":"台達電統一59購02","HighestPrice":"3.82","LowestPrice":"2.10","WeightedAvgPriceAB":"3.29","Transaction":"22","TradeValueA":"405220","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11507","Code":"037025","Name":"鴻海統一59購04","HighestPrice":"0.59","LowestPrice":"0.15","WeightedAvgPriceAB":"0.31","Transaction":"31","TradeValueA":"107420","TradeVolumeB":"336000","TurnoverRatio":"9.47"},
{"Month":"11507","Code":"037026","Name":"仁寶統一59購01","HighestPrice":"0.70","LowestPrice":"0.20","WeightedAvgPriceAB":"0.46","Transaction":"47","TradeValueA":"206110","TradeVolumeB":"447000","TurnoverRatio":"13.54"},
{"Month":"11507","Code":"037027","Name":"國巨統一59購03","HighestPrice":"18.00","LowestPrice":"7.05","WeightedAvgPriceAB":"11.42","Transaction":"8","TradeValueA":"468500","TradeVolumeB":"41000","TurnoverRatio":"4.10"},
{"Month":"11507","Code":"037028","Name":"台積電統一59購03","HighestPrice":"3.29","LowestPrice":"2.43","WeightedAvgPriceAB":"3.04","Transaction":"54","TradeValueA":"868220","TradeVolumeB":"285000","TurnoverRatio":"57.00"},
{"Month":"11507","Code":"037029","Name":"旺宏統一59購01","HighestPrice":"15.50","LowestPrice":"9.55","WeightedAvgPriceAB":"12.39","Transaction":"6","TradeValueA":"644500","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"03702T","Name":"臺股指富邦61售17","HighestPrice":"0.89","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"33","TradeValueA":"57610","TradeVolumeB":"78000","TurnoverRatio":"0.78"},
{"Month":"11507","Code":"037030","Name":"華邦電統一58購02","HighestPrice":"20.00","LowestPrice":"18.30","WeightedAvgPriceAB":"19.15","Transaction":"2","TradeValueA":"76600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"037031","Name":"華邦電統一59購04","HighestPrice":"18.10","LowestPrice":"14.80","WeightedAvgPriceAB":"15.05","Transaction":"4","TradeValueA":"331100","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"037032","Name":"海悅統一59購01","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"11","TradeValueA":"600","TradeVolumeB":"15000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"037033","Name":"宏碁統一59購01","HighestPrice":"0.50","LowestPrice":"0.05","WeightedAvgPriceAB":"0.25","Transaction":"107","TradeValueA":"349530","TradeVolumeB":"1368000","TurnoverRatio":"11.82"},
{"Month":"11507","Code":"037034","Name":"大同統一59購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"42","TradeValueA":"23900","TradeVolumeB":"844000","TurnoverRatio":"5.17"},
{"Month":"11507","Code":"037035","Name":"台光電統一59購03","HighestPrice":"11.50","LowestPrice":"7.10","WeightedAvgPriceAB":"9.23","Transaction":"7","TradeValueA":"267700","TradeVolumeB":"29000","TurnoverRatio":"1.07"},
{"Month":"11507","Code":"037036","Name":"南亞科統一57購02","HighestPrice":"23.60","LowestPrice":"19.60","WeightedAvgPriceAB":"21.69","Transaction":"14","TradeValueA":"932700","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11507","Code":"037037","Name":"南亞科統一58購03","HighestPrice":"19.10","LowestPrice":"16.30","WeightedAvgPriceAB":"17.40","Transaction":"5","TradeValueA":"348000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"037038","Name":"南亞科統一59購03","HighestPrice":"21.20","LowestPrice":"16.60","WeightedAvgPriceAB":"18.71","Transaction":"8","TradeValueA":"318200","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"03703T","Name":"滬深2X國票62售03","HighestPrice":"2.03","LowestPrice":"1.34","WeightedAvgPriceAB":"1.53","Transaction":"261","TradeValueA":"3421540","TradeVolumeB":"2225000","TurnoverRatio":"44.50"},
{"Month":"11507","Code":"037040","Name":"南亞科統一5B購01","HighestPrice":"14.40","LowestPrice":"14.10","WeightedAvgPriceAB":"14.23","Transaction":"4","TradeValueA":"142300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"037041","Name":"南亞科統一5C購03","HighestPrice":"18.00","LowestPrice":"9.90","WeightedAvgPriceAB":"14.05","Transaction":"53","TradeValueA":"1813100","TradeVolumeB":"129000","TurnoverRatio":"5.16"},
{"Month":"11507","Code":"037044","Name":"南亞科統一64購01","HighestPrice":"9.00","LowestPrice":"6.40","WeightedAvgPriceAB":"7.49","Transaction":"249","TradeValueA":"6413650","TradeVolumeB":"856000","TurnoverRatio":"17.12"},
{"Month":"11507","Code":"037045","Name":"創見統一59購01","HighestPrice":"2.69","LowestPrice":"1.86","WeightedAvgPriceAB":"2.27","Transaction":"27","TradeValueA":"445220","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11507","Code":"037046","Name":"聯發科統一59購02","HighestPrice":"7.80","LowestPrice":"4.19","WeightedAvgPriceAB":"5.43","Transaction":"93","TradeValueA":"1591250","TradeVolumeB":"293000","TurnoverRatio":"6.23"},
{"Month":"11507","Code":"037048","Name":"漢翔統一59購03","HighestPrice":"0.34","LowestPrice":"0.10","WeightedAvgPriceAB":"0.19","Transaction":"178","TradeValueA":"1420810","TradeVolumeB":"7374000","TurnoverRatio":"613.47"},
{"Month":"11507","Code":"037049","Name":"漢翔統一5C購01","HighestPrice":"0.39","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"40","TradeValueA":"517730","TradeVolumeB":"1721000","TurnoverRatio":"143.41"},
{"Month":"11507","Code":"03704T","Name":"南亞科國票61售10","HighestPrice":"1.42","LowestPrice":"1.02","WeightedAvgPriceAB":"1.23","Transaction":"30","TradeValueA":"344980","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"037051","Name":"亞光統一59購03","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"4","TradeValueA":"70000","TradeVolumeB":"800000","TurnoverRatio":"66.66"},
{"Month":"11507","Code":"037052","Name":"欣興統一5C購01","HighestPrice":"11.30","LowestPrice":"8.35","WeightedAvgPriceAB":"9.58","Transaction":"23","TradeValueA":"546250","TradeVolumeB":"57000","TurnoverRatio":"8.07"},
{"Month":"11507","Code":"037053","Name":"貿聯統一64購01","HighestPrice":"1.36","LowestPrice":"0.88","WeightedAvgPriceAB":"1.05","Transaction":"22","TradeValueA":"83390","TradeVolumeB":"79000","TurnoverRatio":"12.09"},
{"Month":"11507","Code":"037056","Name":"力成統一59購01","HighestPrice":"3.07","LowestPrice":"0.74","WeightedAvgPriceAB":"2.26","Transaction":"11","TradeValueA":"117820","TradeVolumeB":"52000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"037059","Name":"鈺邦統一5B購02","HighestPrice":"1.67","LowestPrice":"0.16","WeightedAvgPriceAB":"1.24","Transaction":"13","TradeValueA":"176840","TradeVolumeB":"142000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"03705T","Name":"南亞科國票62售01","HighestPrice":"1.62","LowestPrice":"1.46","WeightedAvgPriceAB":"1.49","Transaction":"3","TradeValueA":"47680","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"037060","Name":"鈺邦統一64購01","HighestPrice":"1.65","LowestPrice":"1.34","WeightedAvgPriceAB":"1.47","Transaction":"26","TradeValueA":"177490","TradeVolumeB":"120000","TurnoverRatio":"19.83"},
{"Month":"11507","Code":"037061","Name":"采鈺統一59購01","HighestPrice":"2.03","LowestPrice":"1.11","WeightedAvgPriceAB":"1.53","Transaction":"9","TradeValueA":"82810","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"037062","Name":"天虹統一59購02","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"13","TradeValueA":"49590","TradeVolumeB":"522000","TurnoverRatio":"31.82"},
{"Month":"11507","Code":"037063","Name":"昇陽半統一5B購02","HighestPrice":"2.48","LowestPrice":"1.71","WeightedAvgPriceAB":"1.76","Transaction":"18","TradeValueA":"1412500","TradeVolumeB":"800000","TurnoverRatio":"53.33"},
{"Month":"11507","Code":"037064","Name":"台虹統一5B購01","HighestPrice":"3.89","LowestPrice":"1.44","WeightedAvgPriceAB":"2.34","Transaction":"40","TradeValueA":"465960","TradeVolumeB":"199000","TurnoverRatio":"19.90"},
{"Month":"11507","Code":"037065","Name":"南電統一5B購02","HighestPrice":"16.50","LowestPrice":"14.90","WeightedAvgPriceAB":"16.40","Transaction":"3","TradeValueA":"262400","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"037066","Name":"南電統一5C購01","HighestPrice":"12.10","LowestPrice":"8.90","WeightedAvgPriceAB":"11.04","Transaction":"15","TradeValueA":"917100","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11507","Code":"037067","Name":"東哥統一59購01","HighestPrice":"0.42","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"19","TradeValueA":"17390","TradeVolumeB":"1215000","TurnoverRatio":"27.30"},
{"Month":"11507","Code":"03706T","Name":"華擎國票62售01","HighestPrice":"1.33","LowestPrice":"1.19","WeightedAvgPriceAB":"1.21","Transaction":"5","TradeValueA":"96150","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"03707T","Name":"台灣50台新61售02","HighestPrice":"1.68","LowestPrice":"1.56","WeightedAvgPriceAB":"1.62","Transaction":"2","TradeValueA":"32400","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"037082","Name":"T50反1元富59購03","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"2800","TradeVolumeB":"152000","TurnoverRatio":"8.68"},
{"Month":"11507","Code":"037083","Name":"道瓊銀元富59購01","HighestPrice":"2.90","LowestPrice":"2.63","WeightedAvgPriceAB":"2.75","Transaction":"6","TradeValueA":"63440","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"037085","Name":"光寶科元富57購01","HighestPrice":"1.91","LowestPrice":"1.91","WeightedAvgPriceAB":"1.91","Transaction":"1","TradeValueA":"1910","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"03708T","Name":"南亞科永豐61售05","HighestPrice":"1.38","LowestPrice":"0.91","WeightedAvgPriceAB":"1.10","Transaction":"39","TradeValueA":"1459520","TradeVolumeB":"1318000","TurnoverRatio":"26.36"},
{"Month":"11507","Code":"037090","Name":"南亞科元富59購01","HighestPrice":"32.30","LowestPrice":"32.30","WeightedAvgPriceAB":"32.30","Transaction":"1","TradeValueA":"32300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"037091","Name":"宏達電元富5C購01","HighestPrice":"0.43","LowestPrice":"0.23","WeightedAvgPriceAB":"0.37","Transaction":"4","TradeValueA":"14070","TradeVolumeB":"38000","TurnoverRatio":"2.17"},
{"Month":"11507","Code":"037095","Name":"奇鋐元富5A購01","HighestPrice":"4.24","LowestPrice":"4.24","WeightedAvgPriceAB":"4.24","Transaction":"1","TradeValueA":"42400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"037098","Name":"神達元富59購01","HighestPrice":"1.11","LowestPrice":"0.41","WeightedAvgPriceAB":"0.57","Transaction":"12","TradeValueA":"220550","TradeVolumeB":"384000","TurnoverRatio":"48.00"},
{"Month":"11507","Code":"03709T","Name":"台積電群益61售10","HighestPrice":"1.91","LowestPrice":"1.54","WeightedAvgPriceAB":"1.65","Transaction":"13","TradeValueA":"683890","TradeVolumeB":"414000","TurnoverRatio":"8.28"},
{"Month":"11507","Code":"037104","Name":"台積電凱基59購02","HighestPrice":"9.50","LowestPrice":"7.70","WeightedAvgPriceAB":"8.63","Transaction":"10","TradeValueA":"673350","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"03710T","Name":"緯穎凱基61售08","HighestPrice":"0.92","LowestPrice":"0.52","WeightedAvgPriceAB":"0.72","Transaction":"111","TradeValueA":"1699690","TradeVolumeB":"2337000","TurnoverRatio":"46.74"},
{"Month":"11507","Code":"03711T","Name":"台積電元大61售49","HighestPrice":"2.58","LowestPrice":"2.02","WeightedAvgPriceAB":"2.28","Transaction":"226","TradeValueA":"20754360","TradeVolumeB":"9098000","TurnoverRatio":"181.96"},
{"Month":"11507","Code":"037120","Name":"AES凱基58購02","HighestPrice":"0.27","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"5","TradeValueA":"4310","TradeVolumeB":"38000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"03712T","Name":"臺股指中信65售01","HighestPrice":"1.30","LowestPrice":"0.97","WeightedAvgPriceAB":"1.22","Transaction":"6","TradeValueA":"177800","TradeVolumeB":"145000","TurnoverRatio":"1.93"},
{"Month":"11507","Code":"037132","Name":"南亞科永豐5A購01","HighestPrice":"75.50","LowestPrice":"65.00","WeightedAvgPriceAB":"72.20","Transaction":"7","TradeValueA":"722000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"037133","Name":"南亞科永豐5B購01","HighestPrice":"70.00","LowestPrice":"64.00","WeightedAvgPriceAB":"67.00","Transaction":"2","TradeValueA":"134000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03713T","Name":"台灣50凱基61售07","HighestPrice":"1.98","LowestPrice":"1.35","WeightedAvgPriceAB":"1.57","Transaction":"35","TradeValueA":"1092020","TradeVolumeB":"692000","TurnoverRatio":"13.84"},
{"Month":"11507","Code":"037145","Name":"廣宇元大57購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"03714T","Name":"台灣50凱基63售09","HighestPrice":"1.95","LowestPrice":"1.89","WeightedAvgPriceAB":"1.92","Transaction":"3","TradeValueA":"115600","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"037151","Name":"毅嘉元大57購03","HighestPrice":"0.27","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"23","TradeValueA":"52990","TradeVolumeB":"383000","TurnoverRatio":""},
{"Month":"11507","Code":"03715T","Name":"臺股指凱基61售19","HighestPrice":"2.11","LowestPrice":"1.35","WeightedAvgPriceAB":"1.55","Transaction":"41","TradeValueA":"2351400","TradeVolumeB":"1509000","TurnoverRatio":"30.18"},
{"Month":"11507","Code":"03716T","Name":"臺股指凱基64售04","HighestPrice":"1.97","LowestPrice":"1.32","WeightedAvgPriceAB":"1.54","Transaction":"34","TradeValueA":"343520","TradeVolumeB":"223000","TurnoverRatio":"4.46"},
{"Month":"11507","Code":"03717T","Name":"T50正2永豐61售04","HighestPrice":"1.63","LowestPrice":"1.06","WeightedAvgPriceAB":"1.42","Transaction":"31","TradeValueA":"527890","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"03718T","Name":"台積電永豐61售14","HighestPrice":"4.15","LowestPrice":"2.96","WeightedAvgPriceAB":"3.43","Transaction":"47","TradeValueA":"1220620","TradeVolumeB":"355000","TurnoverRatio":"7.10"},
{"Month":"11507","Code":"03719T","Name":"台積電永豐61售15","HighestPrice":"2.65","LowestPrice":"2.12","WeightedAvgPriceAB":"2.40","Transaction":"30","TradeValueA":"1370080","TradeVolumeB":"569000","TurnoverRatio":"11.38"},
{"Month":"11507","Code":"037203","Name":"力成國票5A購01","HighestPrice":"5.75","LowestPrice":"4.35","WeightedAvgPriceAB":"4.55","Transaction":"3","TradeValueA":"100200","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"03720T","Name":"台積電永豐61售16","HighestPrice":"2.40","LowestPrice":"1.78","WeightedAvgPriceAB":"2.08","Transaction":"37","TradeValueA":"838730","TradeVolumeB":"403000","TurnoverRatio":"8.06"},
{"Month":"11507","Code":"03721T","Name":"台積電永豐61售17","HighestPrice":"3.96","LowestPrice":"2.95","WeightedAvgPriceAB":"3.51","Transaction":"33","TradeValueA":"1580310","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"03721U","Name":"臺股指群益5B售02","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"27","TradeValueA":"10750","TradeVolumeB":"302000","TurnoverRatio":"26.26"},
{"Month":"11507","Code":"03722T","Name":"台積電永豐61售18","HighestPrice":"0.84","LowestPrice":"0.67","WeightedAvgPriceAB":"0.79","Transaction":"8","TradeValueA":"220520","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11507","Code":"03723T","Name":"台積電永豐64售05","HighestPrice":"2.73","LowestPrice":"2.11","WeightedAvgPriceAB":"2.29","Transaction":"40","TradeValueA":"667410","TradeVolumeB":"291000","TurnoverRatio":"5.82"},
{"Month":"11507","Code":"037242","Name":"國巨中信59購02","HighestPrice":"21.20","LowestPrice":"13.10","WeightedAvgPriceAB":"19.85","Transaction":"3","TradeValueA":"238200","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"037247","Name":"國巨統一5B購03","HighestPrice":"11.60","LowestPrice":"7.30","WeightedAvgPriceAB":"9.96","Transaction":"3","TradeValueA":"129600","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"037248","Name":"華泰統一5C購02","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"260","TradeVolumeB":"1000","TurnoverRatio":"0.07"},
{"Month":"11507","Code":"037249","Name":"金像電統一5A購01","HighestPrice":"2.15","LowestPrice":"1.69","WeightedAvgPriceAB":"1.92","Transaction":"2","TradeValueA":"3840","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03724T","Name":"台積電永豐64售06","HighestPrice":"3.15","LowestPrice":"2.51","WeightedAvgPriceAB":"2.76","Transaction":"41","TradeValueA":"1069600","TradeVolumeB":"387000","TurnoverRatio":"7.74"},
{"Month":"11507","Code":"037250","Name":"毅嘉統一58購01","HighestPrice":"0.51","LowestPrice":"0.01","WeightedAvgPriceAB":"0.26","Transaction":"9","TradeValueA":"22280","TradeVolumeB":"85000","TurnoverRatio":"4.25"},
{"Month":"11507","Code":"037251","Name":"牧德統一5C購01","HighestPrice":"0.86","LowestPrice":"0.39","WeightedAvgPriceAB":"0.55","Transaction":"40","TradeValueA":"1107200","TradeVolumeB":"1990000","TurnoverRatio":"199.00"},
{"Month":"11507","Code":"037252","Name":"jpp統一5C購01","HighestPrice":"0.77","LowestPrice":"0.29","WeightedAvgPriceAB":"0.62","Transaction":"16","TradeValueA":"631560","TradeVolumeB":"1014000","TurnoverRatio":"22.53"},
{"Month":"11507","Code":"037254","Name":"力積電統一5C購01","HighestPrice":"5.60","LowestPrice":"2.58","WeightedAvgPriceAB":"4.47","Transaction":"59","TradeValueA":"1598750","TradeVolumeB":"357000","TurnoverRatio":"16.02"},
{"Month":"11507","Code":"037258","Name":"光寶科凱基57購02","HighestPrice":"0.93","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"3","TradeValueA":"28320","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11507","Code":"03725T","Name":"台積電永豐64售07","HighestPrice":"2.39","LowestPrice":"1.85","WeightedAvgPriceAB":"2.05","Transaction":"35","TradeValueA":"995620","TradeVolumeB":"484000","TurnoverRatio":"9.68"},
{"Month":"11507","Code":"03726B","Name":"台積電富邦64熊01","HighestPrice":"1.40","LowestPrice":"0.54","WeightedAvgPriceAB":"1.16","Transaction":"300","TradeValueA":"4803770","TradeVolumeB":"4141000","TurnoverRatio":"41.41"},
{"Month":"11507","Code":"03726T","Name":"台積電永豐67售03","HighestPrice":"4.41","LowestPrice":"3.66","WeightedAvgPriceAB":"4.02","Transaction":"31","TradeValueA":"1174690","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11507","Code":"03727T","Name":"台積電永豐67售04","HighestPrice":"3.95","LowestPrice":"3.25","WeightedAvgPriceAB":"3.61","Transaction":"46","TradeValueA":"1256670","TradeVolumeB":"348000","TurnoverRatio":"6.96"},
{"Month":"11507","Code":"037280","Name":"昇陽半凱基57購01","HighestPrice":"6.25","LowestPrice":"4.27","WeightedAvgPriceAB":"5.55","Transaction":"11","TradeValueA":"183150","TradeVolumeB":"33000","TurnoverRatio":""},
{"Month":"11507","Code":"03728T","Name":"台灣50群益61售02","HighestPrice":"2.03","LowestPrice":"1.41","WeightedAvgPriceAB":"1.52","Transaction":"9","TradeValueA":"992040","TradeVolumeB":"652000","TurnoverRatio":"13.04"},
{"Month":"11507","Code":"03729T","Name":"台灣50群益61售03","HighestPrice":"2.49","LowestPrice":"1.62","WeightedAvgPriceAB":"1.79","Transaction":"24","TradeValueA":"2701380","TradeVolumeB":"1506000","TurnoverRatio":"30.12"},
{"Month":"11507","Code":"03730T","Name":"台灣50群益61售04","HighestPrice":"2.43","LowestPrice":"2.03","WeightedAvgPriceAB":"2.19","Transaction":"6","TradeValueA":"167140","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"03731T","Name":"T50正2群益61售02","HighestPrice":"1.58","LowestPrice":"1.15","WeightedAvgPriceAB":"1.50","Transaction":"13","TradeValueA":"278990","TradeVolumeB":"185000","TurnoverRatio":"3.70"},
{"Month":"11507","Code":"03732B","Name":"臺股指元大61熊24","HighestPrice":"1.16","LowestPrice":"0.34","WeightedAvgPriceAB":"0.64","Transaction":"13521","TradeValueA":"208095870","TradeVolumeB":"320232000","TurnoverRatio":"640.46"},
{"Month":"11507","Code":"03732T","Name":"T50正2群益61售03","HighestPrice":"1.34","LowestPrice":"0.99","WeightedAvgPriceAB":"1.03","Transaction":"24","TradeValueA":"1017320","TradeVolumeB":"983000","TurnoverRatio":"19.66"},
{"Month":"11507","Code":"03733B","Name":"臺股指凱基65熊07","HighestPrice":"2.47","LowestPrice":"0.97","WeightedAvgPriceAB":"1.57","Transaction":"133","TradeValueA":"2642130","TradeVolumeB":"1680000","TurnoverRatio":"33.60"},
{"Month":"11507","Code":"03733T","Name":"T50正2台新62售03","HighestPrice":"1.39","LowestPrice":"1.05","WeightedAvgPriceAB":"1.15","Transaction":"69","TradeValueA":"2830010","TradeVolumeB":"2454000","TurnoverRatio":"49.08"},
{"Month":"11507","Code":"03734B","Name":"臺股指富邦65熊09","HighestPrice":"1.56","LowestPrice":"0.78","WeightedAvgPriceAB":"1.06","Transaction":"1852","TradeValueA":"37486760","TradeVolumeB":"35071000","TurnoverRatio":"350.71"},
{"Month":"11507","Code":"03734T","Name":"金像電元大61售12","HighestPrice":"3.02","LowestPrice":"1.84","WeightedAvgPriceAB":"2.25","Transaction":"49","TradeValueA":"1956260","TradeVolumeB":"869000","TurnoverRatio":"17.38"},
{"Month":"11507","Code":"03735B","Name":"臺股指元大5B熊28","HighestPrice":"1.22","LowestPrice":"0.39","WeightedAvgPriceAB":"0.66","Transaction":"7125","TradeValueA":"157965440","TradeVolumeB":"239090000","TurnoverRatio":"683.11"},
{"Month":"11507","Code":"03735T","Name":"臺股指元大61售27","HighestPrice":"1.92","LowestPrice":"1.28","WeightedAvgPriceAB":"1.43","Transaction":"67","TradeValueA":"1142810","TradeVolumeB":"797000","TurnoverRatio":"15.94"},
{"Month":"11507","Code":"03736B","Name":"臺股指元大5C熊18","HighestPrice":"1.40","LowestPrice":"0.61","WeightedAvgPriceAB":"0.84","Transaction":"1483","TradeValueA":"30632560","TradeVolumeB":"36314000","TurnoverRatio":"145.25"},
{"Month":"11507","Code":"03736T","Name":"T50正2凱基61售06","HighestPrice":"1.52","LowestPrice":"1.23","WeightedAvgPriceAB":"1.32","Transaction":"48","TradeValueA":"2356340","TradeVolumeB":"1778000","TurnoverRatio":"35.56"},
{"Month":"11507","Code":"03737B","Name":"臺股指凱基63熊16","HighestPrice":"1.51","LowestPrice":"0.73","WeightedAvgPriceAB":"1.05","Transaction":"627","TradeValueA":"22474300","TradeVolumeB":"21256000","TurnoverRatio":"425.12"},
{"Month":"11507","Code":"03737T","Name":"T50正2凱基64售03","HighestPrice":"1.59","LowestPrice":"1.28","WeightedAvgPriceAB":"1.51","Transaction":"20","TradeValueA":"1514210","TradeVolumeB":"1000000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"037387","Name":"中502X國票5A購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"50","TradeValueA":"55940","TradeVolumeB":"2410000","TurnoverRatio":"26.77"},
{"Month":"11507","Code":"03738B","Name":"臺股指富邦67熊05","HighestPrice":"1.15","LowestPrice":"0.57","WeightedAvgPriceAB":"0.77","Transaction":"144","TradeValueA":"2167890","TradeVolumeB":"2813000","TurnoverRatio":"28.13"},
{"Month":"11507","Code":"03738T","Name":"台積電群益61售12","HighestPrice":"2.05","LowestPrice":"1.74","WeightedAvgPriceAB":"1.81","Transaction":"8","TradeValueA":"163300","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"03739B","Name":"臺股指凱基63熊21","HighestPrice":"1.73","LowestPrice":"1.08","WeightedAvgPriceAB":"1.24","Transaction":"11","TradeValueA":"78640","TradeVolumeB":"63000","TurnoverRatio":"1.26"},
{"Month":"11507","Code":"03739T","Name":"台灣50台新61售04","HighestPrice":"1.60","LowestPrice":"1.22","WeightedAvgPriceAB":"1.41","Transaction":"8","TradeValueA":"155150","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"03740B","Name":"臺股指元大62熊11","HighestPrice":"0.83","LowestPrice":"0.44","WeightedAvgPriceAB":"0.48","Transaction":"5","TradeValueA":"4350","TradeVolumeB":"9000","TurnoverRatio":"0.09"},
{"Month":"11507","Code":"03740T","Name":"台灣50元大61售06","HighestPrice":"1.66","LowestPrice":"1.10","WeightedAvgPriceAB":"1.20","Transaction":"215","TradeValueA":"9757340","TradeVolumeB":"8084000","TurnoverRatio":"161.68"},
{"Month":"11507","Code":"03741T","Name":"華通元大61售16","HighestPrice":"3.26","LowestPrice":"2.14","WeightedAvgPriceAB":"2.47","Transaction":"59","TradeValueA":"1152910","TradeVolumeB":"465000","TurnoverRatio":"9.30"},
{"Month":"11507","Code":"037423","Name":"欣興群益57購01","HighestPrice":"35.00","LowestPrice":"35.00","WeightedAvgPriceAB":"35.00","Transaction":"1","TradeValueA":"35000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"03742T","Name":"大立光永豐61售02","HighestPrice":"1.31","LowestPrice":"1.14","WeightedAvgPriceAB":"1.20","Transaction":"28","TradeValueA":"635880","TradeVolumeB":"527000","TurnoverRatio":"10.54"},
{"Month":"11507","Code":"03742U","Name":"臺股指凱基59售03","HighestPrice":"0.07","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"540","TradeVolumeB":"8000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"037437","Name":"神達富邦57購01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"180","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"03743T","Name":"盟立國票63售02","HighestPrice":"1.61","LowestPrice":"1.31","WeightedAvgPriceAB":"1.46","Transaction":"26","TradeValueA":"317230","TradeVolumeB":"217000","TurnoverRatio":"4.34"},
{"Month":"11507","Code":"037442","Name":"台積電永豐69購02","HighestPrice":"6.85","LowestPrice":"4.68","WeightedAvgPriceAB":"5.80","Transaction":"51","TradeValueA":"1719230","TradeVolumeB":"296000","TurnoverRatio":"6.88"},
{"Month":"11507","Code":"03744T","Name":"旭隼國票65售02","HighestPrice":"1.61","LowestPrice":"1.41","WeightedAvgPriceAB":"1.48","Transaction":"27","TradeValueA":"567280","TradeVolumeB":"381000","TurnoverRatio":"7.62"},
{"Month":"11507","Code":"03745T","Name":"富鼎國票61售08","HighestPrice":"2.47","LowestPrice":"1.32","WeightedAvgPriceAB":"1.57","Transaction":"135","TradeValueA":"4007060","TradeVolumeB":"2549000","TurnoverRatio":"50.98"},
{"Month":"11507","Code":"037468","Name":"T50反1元富63購01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"54","TradeValueA":"116790","TradeVolumeB":"1171000","TurnoverRatio":"14.45"},
{"Month":"11507","Code":"03746T","Name":"富鼎國票65售02","HighestPrice":"2.22","LowestPrice":"1.37","WeightedAvgPriceAB":"1.73","Transaction":"69","TradeValueA":"711990","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"03747T","Name":"臺股指國票61售02","HighestPrice":"3.53","LowestPrice":"2.32","WeightedAvgPriceAB":"2.61","Transaction":"341","TradeValueA":"13223530","TradeVolumeB":"5065000","TurnoverRatio":"101.30"},
{"Month":"11507","Code":"037489","Name":"聯鈞元富59購01","HighestPrice":"15.70","LowestPrice":"10.30","WeightedAvgPriceAB":"12.73","Transaction":"10","TradeValueA":"140100","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"03748T","Name":"臺股指元大61售30","HighestPrice":"1.92","LowestPrice":"1.22","WeightedAvgPriceAB":"1.40","Transaction":"33","TradeValueA":"813270","TradeVolumeB":"579000","TurnoverRatio":"11.58"},
{"Month":"11507","Code":"037493","Name":"旺宏統一5C購02","HighestPrice":"10.10","LowestPrice":"7.65","WeightedAvgPriceAB":"8.73","Transaction":"55","TradeValueA":"1292500","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11507","Code":"037494","Name":"華邦電統一5C購02","HighestPrice":"8.60","LowestPrice":"6.10","WeightedAvgPriceAB":"7.23","Transaction":"55","TradeValueA":"1223150","TradeVolumeB":"169000","TurnoverRatio":"3.38"},
{"Month":"11507","Code":"037495","Name":"晶豪科統一5C購02","HighestPrice":"3.03","LowestPrice":"1.90","WeightedAvgPriceAB":"2.76","Transaction":"69","TradeValueA":"1926150","TradeVolumeB":"696000","TurnoverRatio":"95.34"},
{"Month":"11507","Code":"037496","Name":"嘉澤統一64購02","HighestPrice":"0.68","LowestPrice":"0.30","WeightedAvgPriceAB":"0.40","Transaction":"95","TradeValueA":"3639260","TradeVolumeB":"8879000","TurnoverRatio":"227.66"},
{"Month":"11507","Code":"037497","Name":"愛普統一64購01","HighestPrice":"2.40","LowestPrice":"0.83","WeightedAvgPriceAB":"1.65","Transaction":"280","TradeValueA":"3139470","TradeVolumeB":"1892000","TurnoverRatio":"37.84"},
{"Month":"11507","Code":"037498","Name":"台積電中信59購03","HighestPrice":"4.65","LowestPrice":"2.98","WeightedAvgPriceAB":"3.93","Transaction":"3","TradeValueA":"11800","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"03749T","Name":"臺股指元大61售31","HighestPrice":"1.72","LowestPrice":"1.15","WeightedAvgPriceAB":"1.37","Transaction":"81","TradeValueA":"3016220","TradeVolumeB":"2192000","TurnoverRatio":"43.84"},
{"Month":"11507","Code":"037503","Name":"聯詠中信59購01","HighestPrice":"0.71","LowestPrice":"0.25","WeightedAvgPriceAB":"0.62","Transaction":"13","TradeValueA":"325300","TradeVolumeB":"518000","TurnoverRatio":"6.90"},
{"Month":"11507","Code":"03750T","Name":"大立光群益62售01","HighestPrice":"1.26","LowestPrice":"1.10","WeightedAvgPriceAB":"1.17","Transaction":"5","TradeValueA":"42430","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"037519","Name":"奇鋐凱基59購02","HighestPrice":"9.70","LowestPrice":"9.00","WeightedAvgPriceAB":"9.58","Transaction":"2","TradeValueA":"115000","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"03751T","Name":"奇鋐群益61售04","HighestPrice":"4.71","LowestPrice":"3.44","WeightedAvgPriceAB":"4.01","Transaction":"180","TradeValueA":"4511360","TradeVolumeB":"1123000","TurnoverRatio":"22.46"},
{"Month":"11507","Code":"037520","Name":"亞光凱基59購02","HighestPrice":"0.53","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"5","TradeValueA":"9780","TradeVolumeB":"25000","TurnoverRatio":"1.92"},
{"Month":"11507","Code":"03752T","Name":"晶技國票61售06","HighestPrice":"2.15","LowestPrice":"1.64","WeightedAvgPriceAB":"1.75","Transaction":"34","TradeValueA":"1115430","TradeVolumeB":"636000","TurnoverRatio":"12.72"},
{"Month":"11507","Code":"037533","Name":"道瓊銀國票59購01","HighestPrice":"8.00","LowestPrice":"1.26","WeightedAvgPriceAB":"1.52","Transaction":"59","TradeValueA":"703230","TradeVolumeB":"461000","TurnoverRatio":"92.20"},
{"Month":"11507","Code":"03753T","Name":"榮科國票63售02","HighestPrice":"2.30","LowestPrice":"1.58","WeightedAvgPriceAB":"1.96","Transaction":"28","TradeValueA":"311240","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11507","Code":"03754T","Name":"台化台新61售03","HighestPrice":"1.60","LowestPrice":"0.98","WeightedAvgPriceAB":"1.23","Transaction":"207","TradeValueA":"2780830","TradeVolumeB":"2243000","TurnoverRatio":"44.86"},
{"Month":"11507","Code":"037555","Name":"臺指反元大58購01","HighestPrice":"0.17","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"290","TradeVolumeB":"3000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"037556","Name":"臺指反元大59購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"17","TradeValueA":"6770","TradeVolumeB":"662000","TurnoverRatio":"11.98"},
{"Month":"11507","Code":"03755T","Name":"日月光台新61售03","HighestPrice":"3.23","LowestPrice":"1.97","WeightedAvgPriceAB":"2.47","Transaction":"143","TradeValueA":"3550600","TradeVolumeB":"1436000","TurnoverRatio":"28.72"},
{"Month":"11507","Code":"03756T","Name":"大立光凱基61售08","HighestPrice":"1.83","LowestPrice":"1.51","WeightedAvgPriceAB":"1.65","Transaction":"132","TradeValueA":"3174870","TradeVolumeB":"1917000","TurnoverRatio":"38.34"},
{"Month":"11507","Code":"03757T","Name":"南亞科群益63售01","HighestPrice":"2.00","LowestPrice":"0.96","WeightedAvgPriceAB":"1.13","Transaction":"27","TradeValueA":"455420","TradeVolumeB":"403000","TurnoverRatio":"8.06"},
{"Month":"11507","Code":"037589","Name":"群創元大57購03","HighestPrice":"46.80","LowestPrice":"46.70","WeightedAvgPriceAB":"46.77","Transaction":"3","TradeValueA":"608100","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11507","Code":"03758T","Name":"台灣50元大61售07","HighestPrice":"1.92","LowestPrice":"1.36","WeightedAvgPriceAB":"1.50","Transaction":"16","TradeValueA":"495080","TradeVolumeB":"328000","TurnoverRatio":"6.56"},
{"Month":"11507","Code":"03759T","Name":"T50正2元大61售06","HighestPrice":"1.48","LowestPrice":"1.12","WeightedAvgPriceAB":"1.19","Transaction":"29","TradeValueA":"579570","TradeVolumeB":"487000","TurnoverRatio":"9.74"},
{"Month":"11507","Code":"03760T","Name":"南亞科元大61售10","HighestPrice":"0.89","LowestPrice":"0.56","WeightedAvgPriceAB":"0.66","Transaction":"28","TradeValueA":"167880","TradeVolumeB":"251000","TurnoverRatio":"5.02"},
{"Month":"11507","Code":"03761T","Name":"日月光群益61售03","HighestPrice":"2.51","LowestPrice":"1.45","WeightedAvgPriceAB":"1.84","Transaction":"40","TradeValueA":"720060","TradeVolumeB":"391000","TurnoverRatio":"7.82"},
{"Month":"11507","Code":"03762T","Name":"台灣50元大61售09","HighestPrice":"2.32","LowestPrice":"1.78","WeightedAvgPriceAB":"1.98","Transaction":"8","TradeValueA":"236800","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11507","Code":"03763T","Name":"美時台新61售02","HighestPrice":"1.79","LowestPrice":"1.40","WeightedAvgPriceAB":"1.53","Transaction":"6","TradeValueA":"36810","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"037642","Name":"T50反1中信63購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"2750","TradeVolumeB":"110000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"037643","Name":"台積電中信59購05","HighestPrice":"6.00","LowestPrice":"2.74","WeightedAvgPriceAB":"3.69","Transaction":"24","TradeValueA":"228840","TradeVolumeB":"62000","TurnoverRatio":"5.25"},
{"Month":"11507","Code":"037645","Name":"智原中信59購01","HighestPrice":"0.77","LowestPrice":"0.22","WeightedAvgPriceAB":"0.52","Transaction":"11","TradeValueA":"46580","TradeVolumeB":"89000","TurnoverRatio":"1.18"},
{"Month":"11507","Code":"037647","Name":"力積電中信57購01","HighestPrice":"45.40","LowestPrice":"45.40","WeightedAvgPriceAB":"45.40","Transaction":"1","TradeValueA":"90800","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"037648","Name":"國巨統一5C購01","HighestPrice":"12.60","LowestPrice":"3.71","WeightedAvgPriceAB":"8.94","Transaction":"140","TradeValueA":"3749620","TradeVolumeB":"419000","TurnoverRatio":"16.82"},
{"Month":"11507","Code":"037649","Name":"智原統一64購01","HighestPrice":"0.89","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"41","TradeValueA":"290910","TradeVolumeB":"415000","TurnoverRatio":"12.22"},
{"Month":"11507","Code":"03764T","Name":"大立光台新61售05","HighestPrice":"1.66","LowestPrice":"1.04","WeightedAvgPriceAB":"1.50","Transaction":"93","TradeValueA":"3144320","TradeVolumeB":"2084000","TurnoverRatio":"41.68"},
{"Month":"11507","Code":"037650","Name":"定穎控統一5C購01","HighestPrice":"1.42","LowestPrice":"0.22","WeightedAvgPriceAB":"0.70","Transaction":"111","TradeValueA":"538110","TradeVolumeB":"768000","TurnoverRatio":"10.24"},
{"Month":"11507","Code":"037655","Name":"臺指反凱基59購01","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"14","TradeValueA":"49690","TradeVolumeB":"520000","TurnoverRatio":"6.50"},
{"Month":"11507","Code":"03765T","Name":"臺股指台新61售02","HighestPrice":"2.54","LowestPrice":"1.83","WeightedAvgPriceAB":"2.09","Transaction":"30","TradeValueA":"348340","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"03766T","Name":"友達統一63售03","HighestPrice":"0.70","LowestPrice":"0.63","WeightedAvgPriceAB":"0.66","Transaction":"45","TradeValueA":"285640","TradeVolumeB":"427000","TurnoverRatio":"8.54"},
{"Month":"11507","Code":"03767T","Name":"群臺2X群益61售02","HighestPrice":"1.65","LowestPrice":"1.31","WeightedAvgPriceAB":"1.43","Transaction":"55","TradeValueA":"1526090","TradeVolumeB":"1063000","TurnoverRatio":"21.26"},
{"Month":"11507","Code":"037682","Name":"聯發科富邦57購01","HighestPrice":"23.80","LowestPrice":"18.10","WeightedAvgPriceAB":"19.52","Transaction":"3","TradeValueA":"78100","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"03768T","Name":"京元電群益61售01","HighestPrice":"2.99","LowestPrice":"2.18","WeightedAvgPriceAB":"2.26","Transaction":"13","TradeValueA":"542990","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"037696","Name":"欣興永豐58購01","HighestPrice":"176.00","LowestPrice":"129.00","WeightedAvgPriceAB":"143.33","Transaction":"4","TradeValueA":"1290000","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"037707","Name":"光寶科元富59購01","HighestPrice":"0.88","LowestPrice":"0.48","WeightedAvgPriceAB":"0.49","Transaction":"7","TradeValueA":"23450","TradeVolumeB":"47000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"037708","Name":"台達電元富59購01","HighestPrice":"10.00","LowestPrice":"7.55","WeightedAvgPriceAB":"8.09","Transaction":"52","TradeValueA":"9581100","TradeVolumeB":"1183000","TurnoverRatio":"78.86"},
{"Month":"11507","Code":"03770T","Name":"臺指2X中信67售01","HighestPrice":"1.59","LowestPrice":"1.15","WeightedAvgPriceAB":"1.23","Transaction":"43","TradeValueA":"503330","TradeVolumeB":"407000","TurnoverRatio":"6.26"},
{"Month":"11507","Code":"03771T","Name":"T50正2永豐61售05","HighestPrice":"1.38","LowestPrice":"0.99","WeightedAvgPriceAB":"1.14","Transaction":"25","TradeValueA":"798900","TradeVolumeB":"695000","TurnoverRatio":"13.90"},
{"Month":"11507","Code":"037721","Name":"聯詠元富57購01","HighestPrice":"0.39","LowestPrice":"0.09","WeightedAvgPriceAB":"0.29","Transaction":"10","TradeValueA":"48660","TradeVolumeB":"164000","TurnoverRatio":""},
{"Month":"11507","Code":"03772T","Name":"群臺2X凱基61售03","HighestPrice":"1.86","LowestPrice":"1.27","WeightedAvgPriceAB":"1.46","Transaction":"166","TradeValueA":"7169660","TradeVolumeB":"4883000","TurnoverRatio":"97.66"},
{"Month":"11507","Code":"03773T","Name":"京元電凱基61售07","HighestPrice":"2.39","LowestPrice":"1.38","WeightedAvgPriceAB":"1.93","Transaction":"110","TradeValueA":"2149770","TradeVolumeB":"1109000","TurnoverRatio":"22.18"},
{"Month":"11507","Code":"03774T","Name":"定穎控凱基61售09","HighestPrice":"2.83","LowestPrice":"1.35","WeightedAvgPriceAB":"2.07","Transaction":"60","TradeValueA":"1823480","TradeVolumeB":"880000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"037755","Name":"SP黃豆元大59購01","HighestPrice":"0.61","LowestPrice":"0.33","WeightedAvgPriceAB":"0.47","Transaction":"15","TradeValueA":"275890","TradeVolumeB":"583000","TurnoverRatio":"11.66"},
{"Month":"11507","Code":"03776T","Name":"台積電元大61售54","HighestPrice":"2.28","LowestPrice":"1.76","WeightedAvgPriceAB":"2.05","Transaction":"11","TradeValueA":"380140","TradeVolumeB":"185000","TurnoverRatio":"3.70"},
{"Month":"11507","Code":"03777T","Name":"南亞科元大61售11","HighestPrice":"1.85","LowestPrice":"1.32","WeightedAvgPriceAB":"1.52","Transaction":"151","TradeValueA":"4211410","TradeVolumeB":"2762000","TurnoverRatio":"55.24"},
{"Month":"11507","Code":"03778T","Name":"金像電中信61售01","HighestPrice":"1.61","LowestPrice":"1.19","WeightedAvgPriceAB":"1.38","Transaction":"24","TradeValueA":"114920","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"03779T","Name":"南亞科永豐61售07","HighestPrice":"1.45","LowestPrice":"1.13","WeightedAvgPriceAB":"1.35","Transaction":"9","TradeValueA":"100110","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"03780T","Name":"南亞科國票61售11","HighestPrice":"1.64","LowestPrice":"1.34","WeightedAvgPriceAB":"1.58","Transaction":"6","TradeValueA":"1457540","TradeVolumeB":"922000","TurnoverRatio":"18.44"},
{"Month":"11507","Code":"03781T","Name":"創見國票61售02","HighestPrice":"1.50","LowestPrice":"1.22","WeightedAvgPriceAB":"1.45","Transaction":"15","TradeValueA":"4706570","TradeVolumeB":"3231000","TurnoverRatio":"64.62"},
{"Month":"11507","Code":"03782T","Name":"台灣50台新61售07","HighestPrice":"8.05","LowestPrice":"5.80","WeightedAvgPriceAB":"7.29","Transaction":"18","TradeValueA":"2545650","TradeVolumeB":"349000","TurnoverRatio":"6.98"},
{"Month":"11507","Code":"03783T","Name":"南亞科台新61售11","HighestPrice":"1.55","LowestPrice":"1.03","WeightedAvgPriceAB":"1.37","Transaction":"14","TradeValueA":"416750","TradeVolumeB":"303000","TurnoverRatio":"6.06"},
{"Month":"11507","Code":"037840","Name":"國巨凱基59購02","HighestPrice":"37.30","LowestPrice":"37.30","WeightedAvgPriceAB":"37.30","Transaction":"1","TradeValueA":"37300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"037848","Name":"京元電凱基59購01","HighestPrice":"4.80","LowestPrice":"0.73","WeightedAvgPriceAB":"2.16","Transaction":"11","TradeValueA":"140610","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"03784T","Name":"T50正2群益61售07","HighestPrice":"1.52","LowestPrice":"1.32","WeightedAvgPriceAB":"1.40","Transaction":"21","TradeValueA":"232880","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"03785T","Name":"群臺2X群益61售04","HighestPrice":"1.88","LowestPrice":"1.30","WeightedAvgPriceAB":"1.66","Transaction":"31","TradeValueA":"376820","TradeVolumeB":"227000","TurnoverRatio":"4.54"},
{"Month":"11507","Code":"03786T","Name":"台積電群益61售15","HighestPrice":"2.33","LowestPrice":"1.66","WeightedAvgPriceAB":"2.01","Transaction":"20","TradeValueA":"1069760","TradeVolumeB":"530000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"03787T","Name":"臺股指元大63售26","HighestPrice":"0.97","LowestPrice":"0.76","WeightedAvgPriceAB":"0.83","Transaction":"39","TradeValueA":"326910","TradeVolumeB":"392000","TurnoverRatio":"7.84"},
{"Month":"11507","Code":"03788T","Name":"臻鼎台新61售04","HighestPrice":"3.18","LowestPrice":"1.95","WeightedAvgPriceAB":"2.48","Transaction":"78","TradeValueA":"1501790","TradeVolumeB":"605000","TurnoverRatio":"12.10"},
{"Month":"11507","Code":"03789T","Name":"臻鼎台新61售05","HighestPrice":"4.84","LowestPrice":"3.27","WeightedAvgPriceAB":"4.05","Transaction":"37","TradeValueA":"1236210","TradeVolumeB":"305000","TurnoverRatio":"6.10"},
{"Month":"11507","Code":"03790T","Name":"臺股指群益69售03","HighestPrice":"1.05","LowestPrice":"0.81","WeightedAvgPriceAB":"0.91","Transaction":"46","TradeValueA":"1419980","TradeVolumeB":"1552000","TurnoverRatio":"31.04"},
{"Month":"11507","Code":"03791T","Name":"臺股指富邦61售19","HighestPrice":"0.91","LowestPrice":"0.83","WeightedAvgPriceAB":"0.86","Transaction":"5","TradeValueA":"536310","TradeVolumeB":"621000","TurnoverRatio":"6.21"},
{"Month":"11507","Code":"03792T","Name":"臺股指富邦62售09","HighestPrice":"1.33","LowestPrice":"0.91","WeightedAvgPriceAB":"1.15","Transaction":"41","TradeValueA":"7124120","TradeVolumeB":"6186000","TurnoverRatio":"61.86"},
{"Month":"11507","Code":"037932","Name":"聯發科元富64購03","HighestPrice":"9.90","LowestPrice":"8.45","WeightedAvgPriceAB":"9.08","Transaction":"6","TradeValueA":"54500","TradeVolumeB":"6000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03794T","Name":"台積電元大61售57","HighestPrice":"2.60","LowestPrice":"2.05","WeightedAvgPriceAB":"2.32","Transaction":"133","TradeValueA":"11317970","TradeVolumeB":"4872000","TurnoverRatio":"97.44"},
{"Month":"11507","Code":"037954","Name":"為升國票58購01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"770","TradeVolumeB":"21000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"037958","Name":"微星國票57購01","HighestPrice":"0.29","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"40","TradeValueA":"352420","TradeVolumeB":"1882000","TurnoverRatio":""},
{"Month":"11507","Code":"03795T","Name":"台灣50元大63售06","HighestPrice":"1.61","LowestPrice":"1.17","WeightedAvgPriceAB":"1.40","Transaction":"106","TradeValueA":"4805050","TradeVolumeB":"3430000","TurnoverRatio":"68.60"},
{"Month":"11507","Code":"037964","Name":"國巨群益57購02","HighestPrice":"30.30","LowestPrice":"27.50","WeightedAvgPriceAB":"28.82","Transaction":"46","TradeValueA":"13230900","TradeVolumeB":"459000","TurnoverRatio":""},
{"Month":"11507","Code":"03796T","Name":"T50正2國票61售03","HighestPrice":"3.01","LowestPrice":"2.22","WeightedAvgPriceAB":"2.39","Transaction":"74","TradeValueA":"2172790","TradeVolumeB":"908000","TurnoverRatio":"18.16"},
{"Month":"11507","Code":"03797T","Name":"台股增國票61售01","HighestPrice":"3.39","LowestPrice":"2.05","WeightedAvgPriceAB":"2.38","Transaction":"116","TradeValueA":"5203320","TradeVolumeB":"2178000","TurnoverRatio":"43.56"},
{"Month":"11507","Code":"037988","Name":"光寶科兆豐59購01","HighestPrice":"1.73","LowestPrice":"0.34","WeightedAvgPriceAB":"0.90","Transaction":"24","TradeValueA":"139000","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11507","Code":"03798T","Name":"華通國票61售05","HighestPrice":"2.02","LowestPrice":"1.81","WeightedAvgPriceAB":"1.91","Transaction":"2","TradeValueA":"76600","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"03799T","Name":"光罩國票61售02","HighestPrice":"2.05","LowestPrice":"1.88","WeightedAvgPriceAB":"1.94","Transaction":"5","TradeValueA":"97200","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"038005","Name":"世紀鋼富邦59購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"6950","TradeVolumeB":"315000","TurnoverRatio":"6.30"},
{"Month":"11507","Code":"03800T","Name":"智邦國票61售05","HighestPrice":"1.80","LowestPrice":"1.24","WeightedAvgPriceAB":"1.44","Transaction":"26","TradeValueA":"185190","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"03801T","Name":"臺股指國票61售06","HighestPrice":"3.03","LowestPrice":"2.10","WeightedAvgPriceAB":"2.36","Transaction":"111","TradeValueA":"2839160","TradeVolumeB":"1199000","TurnoverRatio":"23.98"},
{"Month":"11507","Code":"03802T","Name":"臺股指國票61售07","HighestPrice":"4.58","LowestPrice":"3.01","WeightedAvgPriceAB":"3.58","Transaction":"58","TradeValueA":"3820080","TradeVolumeB":"1066000","TurnoverRatio":"21.32"},
{"Month":"11507","Code":"03803T","Name":"台灣50富邦62售05","HighestPrice":"1.27","LowestPrice":"0.86","WeightedAvgPriceAB":"0.96","Transaction":"75","TradeValueA":"2543900","TradeVolumeB":"2629000","TurnoverRatio":"26.29"},
{"Month":"11507","Code":"038043","Name":"鴻海永豐57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"038047","Name":"台積電永豐59購03","HighestPrice":"8.95","LowestPrice":"3.98","WeightedAvgPriceAB":"6.38","Transaction":"43","TradeValueA":"816660","TradeVolumeB":"128000","TurnoverRatio":"21.33"},
{"Month":"11507","Code":"03804T","Name":"台灣50富邦67售03","HighestPrice":"0.93","LowestPrice":"0.75","WeightedAvgPriceAB":"0.83","Transaction":"21","TradeValueA":"74300","TradeVolumeB":"89000","TurnoverRatio":"0.89"},
{"Month":"11507","Code":"03805T","Name":"力成台新61售03","HighestPrice":"1.64","LowestPrice":"0.98","WeightedAvgPriceAB":"1.25","Transaction":"59","TradeValueA":"910370","TradeVolumeB":"724000","TurnoverRatio":"14.48"},
{"Month":"11507","Code":"038066","Name":"德律凱基59購01","HighestPrice":"4.76","LowestPrice":"2.81","WeightedAvgPriceAB":"4.14","Transaction":"16","TradeValueA":"431390","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11507","Code":"03806T","Name":"臺股指凱基6A售02","HighestPrice":"2.17","LowestPrice":"1.69","WeightedAvgPriceAB":"1.94","Transaction":"32","TradeValueA":"363000","TradeVolumeB":"187000","TurnoverRatio":"3.74"},
{"Month":"11507","Code":"03807T","Name":"新唐群益61售04","HighestPrice":"2.46","LowestPrice":"1.99","WeightedAvgPriceAB":"2.15","Transaction":"28","TradeValueA":"771470","TradeVolumeB":"358000","TurnoverRatio":"7.16"},
{"Month":"11507","Code":"03808T","Name":"龍德船群益63售02","HighestPrice":"0.99","LowestPrice":"0.90","WeightedAvgPriceAB":"0.94","Transaction":"4","TradeValueA":"18950","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03809T","Name":"臺股指群益66售02","HighestPrice":"1.29","LowestPrice":"1.08","WeightedAvgPriceAB":"1.21","Transaction":"7","TradeValueA":"46060","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"03810T","Name":"群臺2X中信65售02","HighestPrice":"1.17","LowestPrice":"1.00","WeightedAvgPriceAB":"1.08","Transaction":"41","TradeValueA":"552500","TradeVolumeB":"507000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"03811T","Name":"台股增中信65售02","HighestPrice":"1.20","LowestPrice":"0.96","WeightedAvgPriceAB":"1.08","Transaction":"33","TradeValueA":"531970","TradeVolumeB":"491000","TurnoverRatio":"7.55"},
{"Month":"11507","Code":"03812T","Name":"友達中信62售01","HighestPrice":"0.70","LowestPrice":"0.63","WeightedAvgPriceAB":"0.64","Transaction":"25","TradeValueA":"93400","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11507","Code":"03813T","Name":"華通凱基61售11","HighestPrice":"3.51","LowestPrice":"2.39","WeightedAvgPriceAB":"2.73","Transaction":"25","TradeValueA":"423320","TradeVolumeB":"155000","TurnoverRatio":"3.10"},
{"Month":"11507","Code":"038147","Name":"鴻海兆豐59購01","HighestPrice":"1.46","LowestPrice":"0.64","WeightedAvgPriceAB":"0.72","Transaction":"100","TradeValueA":"597530","TradeVolumeB":"823000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"03814T","Name":"力積電凱基61售08","HighestPrice":"2.93","LowestPrice":"2.02","WeightedAvgPriceAB":"2.59","Transaction":"48","TradeValueA":"1510670","TradeVolumeB":"582000","TurnoverRatio":"11.64"},
{"Month":"11507","Code":"038159","Name":"台積電永豐59購04","HighestPrice":"5.65","LowestPrice":"5.55","WeightedAvgPriceAB":"5.59","Transaction":"2","TradeValueA":"27950","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"03815T","Name":"臺股指凱基65售09","HighestPrice":"2.36","LowestPrice":"1.81","WeightedAvgPriceAB":"2.15","Transaction":"35","TradeValueA":"2070390","TradeVolumeB":"960000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"038167","Name":"A50正2國票58購02","HighestPrice":"0.14","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"400","TradeVolumeB":"5000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"038168","Name":"臺指反國票59購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"230","TradeVolumeB":"23000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"03816T","Name":"力積電元大61售06","HighestPrice":"4.07","LowestPrice":"3.00","WeightedAvgPriceAB":"3.67","Transaction":"31","TradeValueA":"2265360","TradeVolumeB":"616000","TurnoverRatio":"12.32"},
{"Month":"11507","Code":"038175","Name":"楠梓電國票59購01","HighestPrice":"1.80","LowestPrice":"0.85","WeightedAvgPriceAB":"1.24","Transaction":"5","TradeValueA":"68350","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"03817T","Name":"華通群益61售04","HighestPrice":"1.71","LowestPrice":"1.45","WeightedAvgPriceAB":"1.57","Transaction":"8","TradeValueA":"97920","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"038196","Name":"SP黃豆凱基59購01","HighestPrice":"0.98","LowestPrice":"0.51","WeightedAvgPriceAB":"0.77","Transaction":"23","TradeValueA":"923010","TradeVolumeB":"1198000","TurnoverRatio":"74.87"},
{"Month":"11507","Code":"038197","Name":"道瓊銀凱基59購02","HighestPrice":"2.03","LowestPrice":"1.55","WeightedAvgPriceAB":"1.85","Transaction":"12","TradeValueA":"172930","TradeVolumeB":"93000","TurnoverRatio":"17.74"},
{"Month":"11507","Code":"038204","Name":"鴻海凱基59購01","HighestPrice":"1.00","LowestPrice":"0.14","WeightedAvgPriceAB":"0.48","Transaction":"41","TradeValueA":"184270","TradeVolumeB":"380000","TurnoverRatio":"38.00"},
{"Month":"11507","Code":"038207","Name":"廣宇凱基58購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"600","TradeVolumeB":"10000","TurnoverRatio":"1.11"},
{"Month":"11507","Code":"038209","Name":"台積電凱基5C購06","HighestPrice":"9.25","LowestPrice":"6.00","WeightedAvgPriceAB":"8.51","Transaction":"59","TradeValueA":"2351150","TradeVolumeB":"276000","TurnoverRatio":"55.20"},
{"Month":"11507","Code":"03820T","Name":"力成群益61售03","HighestPrice":"3.70","LowestPrice":"3.66","WeightedAvgPriceAB":"3.68","Transaction":"2","TradeValueA":"7360","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"03821T","Name":"力積電國票61售02","HighestPrice":"2.94","LowestPrice":"2.18","WeightedAvgPriceAB":"2.41","Transaction":"59","TradeValueA":"1155540","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11507","Code":"03822T","Name":"友達元大61售20","HighestPrice":"1.73","LowestPrice":"1.54","WeightedAvgPriceAB":"1.61","Transaction":"48","TradeValueA":"2761750","TradeVolumeB":"1715000","TurnoverRatio":"34.30"},
{"Month":"11507","Code":"03823T","Name":"台積電永豐61售19","HighestPrice":"1.68","LowestPrice":"1.22","WeightedAvgPriceAB":"1.36","Transaction":"21","TradeValueA":"228600","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11507","Code":"038240","Name":"滬深2X元大58購03","HighestPrice":"0.51","LowestPrice":"0.43","WeightedAvgPriceAB":"0.47","Transaction":"4","TradeValueA":"12910","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"03824T","Name":"台積電永豐61售20","HighestPrice":"1.43","LowestPrice":"1.43","WeightedAvgPriceAB":"1.43","Transaction":"1","TradeValueA":"4290","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"03825T","Name":"旺宏國泰62售03","HighestPrice":"1.69","LowestPrice":"1.13","WeightedAvgPriceAB":"1.38","Transaction":"39","TradeValueA":"788740","TradeVolumeB":"571000","TurnoverRatio":"11.42"},
{"Month":"11507","Code":"03826T","Name":"旺宏國泰62售04","HighestPrice":"1.29","LowestPrice":"0.97","WeightedAvgPriceAB":"1.14","Transaction":"25","TradeValueA":"170190","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"03827T","Name":"友達國泰62售02","HighestPrice":"1.39","LowestPrice":"1.31","WeightedAvgPriceAB":"1.34","Transaction":"41","TradeValueA":"2939470","TradeVolumeB":"2184000","TurnoverRatio":"43.68"},
{"Month":"11507","Code":"038286","Name":"中鋼群益59購01","HighestPrice":"0.29","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"16","TradeValueA":"21490","TradeVolumeB":"240000","TurnoverRatio":"19.72"},
{"Month":"11507","Code":"03828T","Name":"旺宏國票61售02","HighestPrice":"2.86","LowestPrice":"2.21","WeightedAvgPriceAB":"2.31","Transaction":"26","TradeValueA":"4683920","TradeVolumeB":"2025000","TurnoverRatio":"40.50"},
{"Month":"11507","Code":"038292","Name":"佳能群益58購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"1210","TradeVolumeB":"47000","TurnoverRatio":"2.88"},
{"Month":"11507","Code":"038293","Name":"佳能群益58購02","HighestPrice":"0.39","LowestPrice":"0.20","WeightedAvgPriceAB":"0.29","Transaction":"2","TradeValueA":"590","TradeVolumeB":"2000","TurnoverRatio":"0.19"},
{"Month":"11507","Code":"03829T","Name":"希華國票61售03","HighestPrice":"3.23","LowestPrice":"2.62","WeightedAvgPriceAB":"2.79","Transaction":"34","TradeValueA":"933940","TradeVolumeB":"334000","TurnoverRatio":"6.68"},
{"Month":"11507","Code":"03830T","Name":"台虹國票61售03","HighestPrice":"1.98","LowestPrice":"1.08","WeightedAvgPriceAB":"1.38","Transaction":"302","TradeValueA":"6835870","TradeVolumeB":"4918000","TurnoverRatio":"98.36"},
{"Month":"11507","Code":"038311","Name":"美時統一5C購02","HighestPrice":"0.48","LowestPrice":"0.27","WeightedAvgPriceAB":"0.43","Transaction":"14","TradeValueA":"134170","TradeVolumeB":"311000","TurnoverRatio":"10.36"},
{"Month":"11507","Code":"038312","Name":"第一銅統一5C購01","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"31","TradeValueA":"169920","TradeVolumeB":"811000","TurnoverRatio":"67.30"},
{"Month":"11507","Code":"038313","Name":"鴻海統一5C購04","HighestPrice":"0.42","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"34","TradeValueA":"144640","TradeVolumeB":"506000","TurnoverRatio":"7.96"},
{"Month":"11507","Code":"038314","Name":"仁寶統一5C購01","HighestPrice":"0.43","LowestPrice":"0.40","WeightedAvgPriceAB":"0.42","Transaction":"8","TradeValueA":"12260","TradeVolumeB":"29000","TurnoverRatio":"2.01"},
{"Month":"11507","Code":"038315","Name":"國巨統一59購04","HighestPrice":"19.90","LowestPrice":"4.55","WeightedAvgPriceAB":"12.16","Transaction":"99","TradeValueA":"88333470","TradeVolumeB":"7261000","TurnoverRatio":"39.24"},
{"Month":"11507","Code":"038316","Name":"國巨統一59購05","HighestPrice":"17.80","LowestPrice":"6.25","WeightedAvgPriceAB":"8.83","Transaction":"10","TradeValueA":"3119500","TradeVolumeB":"353000","TurnoverRatio":"23.53"},
{"Month":"11507","Code":"038317","Name":"國巨統一69購01","HighestPrice":"8.80","LowestPrice":"2.36","WeightedAvgPriceAB":"4.78","Transaction":"479","TradeValueA":"7267780","TradeVolumeB":"1519000","TurnoverRatio":"60.76"},
{"Month":"11507","Code":"038318","Name":"台積電統一69購01","HighestPrice":"1.65","LowestPrice":"1.19","WeightedAvgPriceAB":"1.51","Transaction":"1365","TradeValueA":"18038850","TradeVolumeB":"11884000","TurnoverRatio":"74.27"},
{"Month":"11507","Code":"03831T","Name":"台虹國票65售02","HighestPrice":"1.69","LowestPrice":"1.07","WeightedAvgPriceAB":"1.18","Transaction":"92","TradeValueA":"1299660","TradeVolumeB":"1096000","TurnoverRatio":"21.92"},
{"Month":"11507","Code":"038320","Name":"毅嘉統一59購04","HighestPrice":"0.35","LowestPrice":"0.06","WeightedAvgPriceAB":"0.24","Transaction":"46","TradeValueA":"594190","TradeVolumeB":"2444000","TurnoverRatio":"94.00"},
{"Month":"11507","Code":"038321","Name":"聯發科統一69購01","HighestPrice":"7.50","LowestPrice":"2.70","WeightedAvgPriceAB":"4.59","Transaction":"353","TradeValueA":"6586910","TradeVolumeB":"1435000","TurnoverRatio":"17.93"},
{"Month":"11507","Code":"038322","Name":"立隆電統一59購01","HighestPrice":"4.93","LowestPrice":"2.28","WeightedAvgPriceAB":"3.84","Transaction":"8","TradeValueA":"103690","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"038323","Name":"強茂統一5C購02","HighestPrice":"3.29","LowestPrice":"3.29","WeightedAvgPriceAB":"3.29","Transaction":"1","TradeValueA":"16450","TradeVolumeB":"5000","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"038324","Name":"文曄統一5B購01","HighestPrice":"1.11","LowestPrice":"0.68","WeightedAvgPriceAB":"0.80","Transaction":"9","TradeValueA":"115650","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"038325","Name":"辛耘統一5B購01","HighestPrice":"2.41","LowestPrice":"1.36","WeightedAvgPriceAB":"1.91","Transaction":"5","TradeValueA":"203340","TradeVolumeB":"106000","TurnoverRatio":"5.04"},
{"Month":"11507","Code":"038326","Name":"南電統一5C購02","HighestPrice":"11.80","LowestPrice":"8.25","WeightedAvgPriceAB":"8.36","Transaction":"2","TradeValueA":"251050","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"038327","Name":"南電統一5C購03","HighestPrice":"9.75","LowestPrice":"7.30","WeightedAvgPriceAB":"8.50","Transaction":"14","TradeValueA":"748300","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"038329","Name":"鴻海中信59購02","HighestPrice":"0.35","LowestPrice":"0.09","WeightedAvgPriceAB":"0.23","Transaction":"27","TradeValueA":"62340","TradeVolumeB":"269000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"03832T","Name":"電子類國票61售03","HighestPrice":"3.16","LowestPrice":"2.37","WeightedAvgPriceAB":"2.74","Transaction":"22","TradeValueA":"626180","TradeVolumeB":"228000","TurnoverRatio":"4.56"},
{"Month":"11507","Code":"038331","Name":"廣宇中信57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"600","TradeVolumeB":"60000","TurnoverRatio":"1.41"},
{"Month":"11507","Code":"038339","Name":"道瓊銀凱基5B購01","HighestPrice":"2.10","LowestPrice":"1.16","WeightedAvgPriceAB":"1.82","Transaction":"12","TradeValueA":"491610","TradeVolumeB":"269000","TurnoverRatio":"17.34"},
{"Month":"11507","Code":"03833T","Name":"旺宏凱基61售06","HighestPrice":"2.65","LowestPrice":"1.65","WeightedAvgPriceAB":"1.96","Transaction":"35","TradeValueA":"733090","TradeVolumeB":"374000","TurnoverRatio":"7.48"},
{"Month":"11507","Code":"03834T","Name":"晶技凱基61售07","HighestPrice":"2.34","LowestPrice":"1.90","WeightedAvgPriceAB":"2.00","Transaction":"23","TradeValueA":"381450","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"038356","Name":"友達凱基57購01","HighestPrice":"13.80","LowestPrice":"2.22","WeightedAvgPriceAB":"6.37","Transaction":"35","TradeValueA":"2461860","TradeVolumeB":"386000","TurnoverRatio":"77.20"},
{"Month":"11507","Code":"03835T","Name":"力成凱基61售08","HighestPrice":"2.60","LowestPrice":"2.28","WeightedAvgPriceAB":"2.37","Transaction":"7","TradeValueA":"106750","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"038360","Name":"群創凱基57購02","HighestPrice":"23.20","LowestPrice":"23.20","WeightedAvgPriceAB":"23.20","Transaction":"1","TradeValueA":"116000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"038363","Name":"達興凱基58購01","HighestPrice":"0.58","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"9","TradeValueA":"83450","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11507","Code":"038368","Name":"T50反1富邦63購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"20280","TradeVolumeB":"687000","TurnoverRatio":"52.84"},
{"Month":"11507","Code":"03836T","Name":"力積電台新61售02","HighestPrice":"2.36","LowestPrice":"1.72","WeightedAvgPriceAB":"1.90","Transaction":"26","TradeValueA":"455120","TradeVolumeB":"239000","TurnoverRatio":"4.78"},
{"Month":"11507","Code":"038370","Name":"鴻海富邦57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"150","TradeVolumeB":"15000","TurnoverRatio":"0.21"},
{"Month":"11507","Code":"038371","Name":"國巨富邦59購01","HighestPrice":"40.10","LowestPrice":"20.50","WeightedAvgPriceAB":"32.09","Transaction":"25","TradeValueA":"26057100","TradeVolumeB":"812000","TurnoverRatio":"38.66"},
{"Month":"11507","Code":"038377","Name":"臺股指富邦63購01","HighestPrice":"27.00","LowestPrice":"18.00","WeightedAvgPriceAB":"21.03","Transaction":"3","TradeValueA":"63100","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"03837T","Name":"富世達台新61售04","HighestPrice":"1.70","LowestPrice":"1.29","WeightedAvgPriceAB":"1.37","Transaction":"30","TradeValueA":"280740","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11507","Code":"03838T","Name":"臺股指台新61售04","HighestPrice":"1.68","LowestPrice":"1.68","WeightedAvgPriceAB":"1.68","Transaction":"1","TradeValueA":"33600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"038395","Name":"滬深2X永豐5C購01","HighestPrice":"1.74","LowestPrice":"0.85","WeightedAvgPriceAB":"1.28","Transaction":"30","TradeValueA":"546690","TradeVolumeB":"427000","TurnoverRatio":"42.70"},
{"Month":"11507","Code":"03839T","Name":"台積電富邦77售05","HighestPrice":"1.05","LowestPrice":"0.96","WeightedAvgPriceAB":"1.03","Transaction":"8","TradeValueA":"26830","TradeVolumeB":"26000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"038400","Name":"美時永豐59購01","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"15","TradeValueA":"16750","TradeVolumeB":"191000","TurnoverRatio":"8.68"},
{"Month":"11507","Code":"038403","Name":"鴻海永豐59購01","HighestPrice":"0.65","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"6","TradeValueA":"17480","TradeVolumeB":"57000","TurnoverRatio":"3.16"},
{"Month":"11507","Code":"038404","Name":"鴻海永豐5C購01","HighestPrice":"3.07","LowestPrice":"3.07","WeightedAvgPriceAB":"3.07","Transaction":"1","TradeValueA":"6140","TradeVolumeB":"2000","TurnoverRatio":"0.11"},
{"Month":"11507","Code":"03840T","Name":"台積電富邦77售06","HighestPrice":"1.13","LowestPrice":"0.99","WeightedAvgPriceAB":"1.06","Transaction":"33","TradeValueA":"1010410","TradeVolumeB":"950000","TurnoverRatio":"4.75"},
{"Month":"11507","Code":"03841T","Name":"旺宏群益61售05","HighestPrice":"2.08","LowestPrice":"1.56","WeightedAvgPriceAB":"1.67","Transaction":"8","TradeValueA":"223320","TradeVolumeB":"133000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"03844T","Name":"臺股指群益61售18","HighestPrice":"1.49","LowestPrice":"1.49","WeightedAvgPriceAB":"1.49","Transaction":"1","TradeValueA":"22350","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"038450","Name":"鴻海群益59購03","HighestPrice":"0.36","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"3","TradeValueA":"105110","TradeVolumeB":"437000","TurnoverRatio":"32.66"},
{"Month":"11507","Code":"03845T","Name":"臺股指群益61售19","HighestPrice":"2.76","LowestPrice":"2.00","WeightedAvgPriceAB":"2.17","Transaction":"45","TradeValueA":"2226950","TradeVolumeB":"1026000","TurnoverRatio":"20.52"},
{"Month":"11507","Code":"03846T","Name":"臺股指群益61售20","HighestPrice":"2.26","LowestPrice":"1.80","WeightedAvgPriceAB":"2.02","Transaction":"65","TradeValueA":"2902180","TradeVolumeB":"1430000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"03849T","Name":"群創國泰62售03","HighestPrice":"1.57","LowestPrice":"1.16","WeightedAvgPriceAB":"1.37","Transaction":"78","TradeValueA":"2290880","TradeVolumeB":"1671000","TurnoverRatio":"33.42"},
{"Month":"11507","Code":"03850T","Name":"台灣50元大64售04","HighestPrice":"1.07","LowestPrice":"0.96","WeightedAvgPriceAB":"1.03","Transaction":"17","TradeValueA":"1178510","TradeVolumeB":"1135000","TurnoverRatio":"2.27"},
{"Month":"11507","Code":"03851T","Name":"台積電元大61售64","HighestPrice":"2.15","LowestPrice":"0.63","WeightedAvgPriceAB":"1.82","Transaction":"57","TradeValueA":"2837950","TradeVolumeB":"1555000","TurnoverRatio":"31.10"},
{"Month":"11507","Code":"038524","Name":"華新統一5A購01","HighestPrice":"0.48","LowestPrice":"0.07","WeightedAvgPriceAB":"0.25","Transaction":"23","TradeValueA":"58900","TradeVolumeB":"229000","TurnoverRatio":"1.43"},
{"Month":"11507","Code":"038525","Name":"美時統一6A購01","HighestPrice":"0.46","LowestPrice":"0.40","WeightedAvgPriceAB":"0.43","Transaction":"17","TradeValueA":"261550","TradeVolumeB":"604000","TurnoverRatio":"17.25"},
{"Month":"11507","Code":"038526","Name":"第一銅統一6A購01","HighestPrice":"0.46","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"18","TradeValueA":"49130","TradeVolumeB":"124000","TurnoverRatio":"8.42"},
{"Month":"11507","Code":"038527","Name":"仁寶統一5A購01","HighestPrice":"0.60","LowestPrice":"0.09","WeightedAvgPriceAB":"0.23","Transaction":"75","TradeValueA":"146690","TradeVolumeB":"613000","TurnoverRatio":"6.31"},
{"Month":"11507","Code":"038528","Name":"台光電統一5A購01","HighestPrice":"8.95","LowestPrice":"7.85","WeightedAvgPriceAB":"8.40","Transaction":"2","TradeValueA":"84000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"038529","Name":"聯發科統一5A購02","HighestPrice":"8.60","LowestPrice":"6.60","WeightedAvgPriceAB":"7.50","Transaction":"3","TradeValueA":"22500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"03852T","Name":"群創元大61售07","HighestPrice":"3.99","LowestPrice":"3.57","WeightedAvgPriceAB":"3.68","Transaction":"21","TradeValueA":"1145930","TradeVolumeB":"311000","TurnoverRatio":"6.22"},
{"Month":"11507","Code":"038530","Name":"聯發科統一5A購03","HighestPrice":"6.25","LowestPrice":"4.06","WeightedAvgPriceAB":"5.20","Transaction":"38","TradeValueA":"338550","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"038531","Name":"全新統一5A購01","HighestPrice":"2.80","LowestPrice":"0.76","WeightedAvgPriceAB":"2.15","Transaction":"33","TradeValueA":"831360","TradeVolumeB":"385000","TurnoverRatio":"38.50"},
{"Month":"11507","Code":"038532","Name":"全新統一61購02","HighestPrice":"3.60","LowestPrice":"1.03","WeightedAvgPriceAB":"2.19","Transaction":"89","TradeValueA":"1414160","TradeVolumeB":"645000","TurnoverRatio":"53.52"},
{"Month":"11507","Code":"038533","Name":"jpp統一61購01","HighestPrice":"0.89","LowestPrice":"0.31","WeightedAvgPriceAB":"0.55","Transaction":"6","TradeValueA":"33300","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"038534","Name":"南電統一5A購01","HighestPrice":"12.20","LowestPrice":"12.00","WeightedAvgPriceAB":"12.10","Transaction":"2","TradeValueA":"242000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"038538","Name":"美時中信5A購01","HighestPrice":"0.30","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"3000","TradeVolumeB":"21000","TurnoverRatio":"0.21"},
{"Month":"11507","Code":"03853T","Name":"台灣50群益61售08","HighestPrice":"1.64","LowestPrice":"1.28","WeightedAvgPriceAB":"1.35","Transaction":"3","TradeValueA":"9480","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"038540","Name":"國巨中信5A購01","HighestPrice":"33.00","LowestPrice":"13.70","WeightedAvgPriceAB":"19.76","Transaction":"4","TradeValueA":"197600","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"038542","Name":"世芯中信5A購01","HighestPrice":"1.30","LowestPrice":"0.72","WeightedAvgPriceAB":"1.05","Transaction":"13","TradeValueA":"147080","TradeVolumeB":"139000","TurnoverRatio":"2.02"},
{"Month":"11507","Code":"03855T","Name":"臺股指群益64售04","HighestPrice":"1.20","LowestPrice":"0.86","WeightedAvgPriceAB":"0.93","Transaction":"80","TradeValueA":"2275870","TradeVolumeB":"2447000","TurnoverRatio":"48.94"},
{"Month":"11507","Code":"038562","Name":"正新永豐5A購01","HighestPrice":"0.47","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"36","TradeValueA":"98960","TradeVolumeB":"697000","TurnoverRatio":"53.20"},
{"Month":"11507","Code":"038564","Name":"富華新永豐5A購01","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"54","TradeValueA":"9660","TradeVolumeB":"255000","TurnoverRatio":"51.00"},
{"Month":"11507","Code":"038567","Name":"神達永豐5A購01","HighestPrice":"0.97","LowestPrice":"0.35","WeightedAvgPriceAB":"0.78","Transaction":"17","TradeValueA":"111850","TradeVolumeB":"142000","TurnoverRatio":"8.35"},
{"Month":"11507","Code":"03856T","Name":"臺股指凱基61售22","HighestPrice":"2.47","LowestPrice":"1.65","WeightedAvgPriceAB":"1.92","Transaction":"136","TradeValueA":"2445440","TradeVolumeB":"1273000","TurnoverRatio":"25.46"},
{"Month":"11507","Code":"038571","Name":"FB越南國票5A購01","HighestPrice":"1.35","LowestPrice":"0.39","WeightedAvgPriceAB":"1.09","Transaction":"42","TradeValueA":"172710","TradeVolumeB":"158000","TurnoverRatio":"7.90"},
{"Month":"11507","Code":"03857T","Name":"臺股指凱基61售23","HighestPrice":"2.91","LowestPrice":"1.97","WeightedAvgPriceAB":"2.45","Transaction":"70","TradeValueA":"2196750","TradeVolumeB":"894000","TurnoverRatio":"17.88"},
{"Month":"11507","Code":"038581","Name":"緯創國票5C購01","HighestPrice":"2.30","LowestPrice":"0.68","WeightedAvgPriceAB":"1.25","Transaction":"24","TradeValueA":"457350","TradeVolumeB":"363000","TurnoverRatio":"45.37"},
{"Month":"11507","Code":"03858T","Name":"新纖國票61售05","HighestPrice":"1.46","LowestPrice":"1.37","WeightedAvgPriceAB":"1.41","Transaction":"4","TradeValueA":"70950","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"03860T","Name":"中砂國票61售03","HighestPrice":"1.53","LowestPrice":"1.53","WeightedAvgPriceAB":"1.53","Transaction":"1","TradeValueA":"1530","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"03861T","Name":"上銀國票61售02","HighestPrice":"1.54","LowestPrice":"1.29","WeightedAvgPriceAB":"1.38","Transaction":"13","TradeValueA":"208740","TradeVolumeB":"151000","TurnoverRatio":"3.02"},
{"Month":"11507","Code":"038626","Name":"緯創凱基59購02","HighestPrice":"3.70","LowestPrice":"1.93","WeightedAvgPriceAB":"3.18","Transaction":"16","TradeValueA":"458590","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"03862T","Name":"光寶科國票61售03","HighestPrice":"1.47","LowestPrice":"1.14","WeightedAvgPriceAB":"1.37","Transaction":"16","TradeValueA":"249220","TradeVolumeB":"181000","TurnoverRatio":"3.62"},
{"Month":"11507","Code":"03863T","Name":"金像電國票64售01","HighestPrice":"1.81","LowestPrice":"1.33","WeightedAvgPriceAB":"1.60","Transaction":"14","TradeValueA":"80460","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"038648","Name":"蔚華科群益5A購01","HighestPrice":"22.30","LowestPrice":"12.40","WeightedAvgPriceAB":"18.10","Transaction":"5","TradeValueA":"524900","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"03864T","Name":"漢唐國票61售04","HighestPrice":"1.68","LowestPrice":"1.42","WeightedAvgPriceAB":"1.57","Transaction":"16","TradeValueA":"77140","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11507","Code":"038652","Name":"瑞智群益58購01","HighestPrice":"0.73","LowestPrice":"0.27","WeightedAvgPriceAB":"0.52","Transaction":"18","TradeValueA":"75410","TradeVolumeB":"144000","TurnoverRatio":"10.29"},
{"Month":"11507","Code":"03865T","Name":"立隆電國票61售03","HighestPrice":"2.07","LowestPrice":"1.51","WeightedAvgPriceAB":"1.65","Transaction":"22","TradeValueA":"466490","TradeVolumeB":"282000","TurnoverRatio":"5.64"},
{"Month":"11507","Code":"038660","Name":"光寶科元大5A購01","HighestPrice":"1.57","LowestPrice":"0.52","WeightedAvgPriceAB":"1.30","Transaction":"17","TradeValueA":"194640","TradeVolumeB":"149000","TurnoverRatio":"15.08"},
{"Month":"11507","Code":"038662","Name":"台達電元大5A購01","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"9300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"03866T","Name":"漢翔國票61售03","HighestPrice":"1.32","LowestPrice":"0.92","WeightedAvgPriceAB":"1.22","Transaction":"107","TradeValueA":"2340250","TradeVolumeB":"1915000","TurnoverRatio":"38.30"},
{"Month":"11507","Code":"03867T","Name":"大立光國票61售03","HighestPrice":"1.47","LowestPrice":"1.26","WeightedAvgPriceAB":"1.34","Transaction":"27","TradeValueA":"3696780","TradeVolumeB":"2751000","TurnoverRatio":"55.02"},
{"Month":"11507","Code":"038683","Name":"亞光元大5A購01","HighestPrice":"0.95","LowestPrice":"0.27","WeightedAvgPriceAB":"0.64","Transaction":"414","TradeValueA":"2786560","TradeVolumeB":"4323000","TurnoverRatio":"54.72"},
{"Month":"11507","Code":"038686","Name":"華晶科元大58購02","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"112","TradeValueA":"308630","TradeVolumeB":"3605000","TurnoverRatio":"34.56"},
{"Month":"11507","Code":"03869T","Name":"智原國票61售02","HighestPrice":"1.65","LowestPrice":"1.12","WeightedAvgPriceAB":"1.41","Transaction":"9","TradeValueA":"329160","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"03870T","Name":"京鼎國票61售01","HighestPrice":"1.79","LowestPrice":"1.76","WeightedAvgPriceAB":"1.77","Transaction":"2","TradeValueA":"35500","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03871T","Name":"嘉澤國票61售03","HighestPrice":"1.43","LowestPrice":"1.03","WeightedAvgPriceAB":"1.18","Transaction":"88","TradeValueA":"2089730","TradeVolumeB":"1757000","TurnoverRatio":"35.14"},
{"Month":"11507","Code":"03872T","Name":"定穎控國票61售03","HighestPrice":"1.55","LowestPrice":"1.27","WeightedAvgPriceAB":"1.38","Transaction":"13","TradeValueA":"67890","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11507","Code":"038730","Name":"弘憶股元富5A購01","HighestPrice":"2.25","LowestPrice":"0.64","WeightedAvgPriceAB":"1.09","Transaction":"43","TradeValueA":"252810","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11507","Code":"03873T","Name":"力成國票61售02","HighestPrice":"1.90","LowestPrice":"1.27","WeightedAvgPriceAB":"1.56","Transaction":"26","TradeValueA":"332330","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11507","Code":"038744","Name":"世芯中信58購01","HighestPrice":"1.32","LowestPrice":"0.10","WeightedAvgPriceAB":"0.78","Transaction":"7","TradeValueA":"90020","TradeVolumeB":"114000","TurnoverRatio":"2.61"},
{"Month":"11507","Code":"038745","Name":"T50正2永豐5A購01","HighestPrice":"23.70","LowestPrice":"17.10","WeightedAvgPriceAB":"17.48","Transaction":"8","TradeValueA":"2378200","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11507","Code":"03874T","Name":"台塑化國票61售04","HighestPrice":"2.43","LowestPrice":"1.57","WeightedAvgPriceAB":"1.96","Transaction":"141","TradeValueA":"1990630","TradeVolumeB":"1011000","TurnoverRatio":"20.22"},
{"Month":"11507","Code":"03875T","Name":"富世達國票61售02","HighestPrice":"1.31","LowestPrice":"1.08","WeightedAvgPriceAB":"1.27","Transaction":"3","TradeValueA":"8890","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"03876T","Name":"南茂國票61售04","HighestPrice":"1.95","LowestPrice":"1.25","WeightedAvgPriceAB":"1.44","Transaction":"98","TradeValueA":"1871130","TradeVolumeB":"1294000","TurnoverRatio":"25.88"},
{"Month":"11507","Code":"038771","Name":"緯創富邦5A購01","HighestPrice":"1.30","LowestPrice":"0.21","WeightedAvgPriceAB":"0.37","Transaction":"111","TradeValueA":"650500","TradeVolumeB":"1744000","TurnoverRatio":"38.75"},
{"Month":"11507","Code":"03877T","Name":"宇瞻國票61售02","HighestPrice":"1.10","LowestPrice":"0.78","WeightedAvgPriceAB":"0.97","Transaction":"52","TradeValueA":"1720600","TradeVolumeB":"1764000","TurnoverRatio":"35.28"},
{"Month":"11507","Code":"038782","Name":"SP黃豆國票5A購01","HighestPrice":"1.36","LowestPrice":"0.81","WeightedAvgPriceAB":"1.14","Transaction":"24","TradeValueA":"408750","TradeVolumeB":"358000","TurnoverRatio":"39.77"},
{"Month":"11507","Code":"038783","Name":"道瓊銀國票58購03","HighestPrice":"1.14","LowestPrice":"0.38","WeightedAvgPriceAB":"1.02","Transaction":"6","TradeValueA":"106130","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11507","Code":"03878T","Name":"群創台新61售06","HighestPrice":"1.53","LowestPrice":"1.18","WeightedAvgPriceAB":"1.36","Transaction":"19","TradeValueA":"1474220","TradeVolumeB":"1082000","TurnoverRatio":"21.64"},
{"Month":"11507","Code":"038795","Name":"緯創國票62購01","HighestPrice":"1.90","LowestPrice":"0.57","WeightedAvgPriceAB":"1.02","Transaction":"192","TradeValueA":"4555110","TradeVolumeB":"4425000","TurnoverRatio":"110.62"},
{"Month":"11507","Code":"03879T","Name":"啟碁台新61售02","HighestPrice":"2.31","LowestPrice":"1.55","WeightedAvgPriceAB":"2.05","Transaction":"27","TradeValueA":"1565570","TradeVolumeB":"761000","TurnoverRatio":"15.22"},
{"Month":"11507","Code":"038807","Name":"美時統一6A購02","HighestPrice":"0.58","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"15","TradeValueA":"334500","TradeVolumeB":"612000","TurnoverRatio":"12.24"},
{"Month":"11507","Code":"038808","Name":"美時統一6A購03","HighestPrice":"0.37","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"4","TradeValueA":"25490","TradeVolumeB":"77000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"038809","Name":"士紙統一5A購01","HighestPrice":"0.20","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"11","TradeValueA":"29240","TradeVolumeB":"207000","TurnoverRatio":"4.14"},
{"Month":"11507","Code":"03880T","Name":"群創富邦62售03","HighestPrice":"0.97","LowestPrice":"0.79","WeightedAvgPriceAB":"0.86","Transaction":"38","TradeValueA":"278000","TradeVolumeB":"323000","TurnoverRatio":"6.46"},
{"Month":"11507","Code":"038810","Name":"第一銅統一5A購01","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"2600","TradeVolumeB":"50000","TurnoverRatio":"3.57"},
{"Month":"11507","Code":"038811","Name":"第一銅統一5C購02","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"3890","TradeVolumeB":"45000","TurnoverRatio":"3.33"},
{"Month":"11507","Code":"038812","Name":"光寶科統一59購01","HighestPrice":"1.11","LowestPrice":"0.31","WeightedAvgPriceAB":"0.65","Transaction":"17","TradeValueA":"122720","TradeVolumeB":"186000","TurnoverRatio":"13.72"},
{"Month":"11507","Code":"038813","Name":"光寶科統一5A購01","HighestPrice":"0.80","LowestPrice":"0.10","WeightedAvgPriceAB":"0.31","Transaction":"37","TradeValueA":"125660","TradeVolumeB":"395000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"038816","Name":"聯電統一5A購03","HighestPrice":"11.00","LowestPrice":"5.35","WeightedAvgPriceAB":"8.73","Transaction":"18","TradeValueA":"2270300","TradeVolumeB":"260000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"038817","Name":"台達電統一6A購01","HighestPrice":"2.01","LowestPrice":"0.93","WeightedAvgPriceAB":"1.60","Transaction":"305","TradeValueA":"2813530","TradeVolumeB":"1752000","TurnoverRatio":"21.90"},
{"Month":"11507","Code":"038818","Name":"鴻海統一58購05","HighestPrice":"0.41","LowestPrice":"0.02","WeightedAvgPriceAB":"0.32","Transaction":"16","TradeValueA":"364350","TradeVolumeB":"1133000","TurnoverRatio":"94.18"},
{"Month":"11507","Code":"038819","Name":"鴻海統一5A購03","HighestPrice":"0.43","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"38","TradeValueA":"141730","TradeVolumeB":"663000","TurnoverRatio":"37.54"},
{"Month":"11507","Code":"03881T","Name":"台積電中信61售05","HighestPrice":"0.80","LowestPrice":"0.62","WeightedAvgPriceAB":"0.70","Transaction":"17","TradeValueA":"65340","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11507","Code":"038821","Name":"台積電統一58購05","HighestPrice":"5.05","LowestPrice":"4.16","WeightedAvgPriceAB":"4.83","Transaction":"13","TradeValueA":"343040","TradeVolumeB":"71000","TurnoverRatio":"14.05"},
{"Month":"11507","Code":"038822","Name":"台積電統一61購02","HighestPrice":"2.90","LowestPrice":"2.05","WeightedAvgPriceAB":"2.61","Transaction":"58","TradeValueA":"979460","TradeVolumeB":"375000","TurnoverRatio":"64.65"},
{"Month":"11507","Code":"038824","Name":"旺宏統一6A購01","HighestPrice":"8.20","LowestPrice":"4.15","WeightedAvgPriceAB":"6.92","Transaction":"86","TradeValueA":"1799800","TradeVolumeB":"260000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"038825","Name":"智邦統一6A購01","HighestPrice":"2.88","LowestPrice":"1.40","WeightedAvgPriceAB":"2.25","Transaction":"45","TradeValueA":"822030","TradeVolumeB":"364000","TurnoverRatio":"14.56"},
{"Month":"11507","Code":"038826","Name":"宏碁統一5A購01","HighestPrice":"0.50","LowestPrice":"0.09","WeightedAvgPriceAB":"0.26","Transaction":"49","TradeValueA":"190060","TradeVolumeB":"707000","TurnoverRatio":"15.70"},
{"Month":"11507","Code":"038827","Name":"鴻準統一5A購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"038828","Name":"金像電統一6A購01","HighestPrice":"3.08","LowestPrice":"1.12","WeightedAvgPriceAB":"1.86","Transaction":"66","TradeValueA":"1133620","TradeVolumeB":"607000","TurnoverRatio":"24.28"},
{"Month":"11507","Code":"038829","Name":"技嘉統一5A購01","HighestPrice":"0.48","LowestPrice":"0.31","WeightedAvgPriceAB":"0.41","Transaction":"5","TradeValueA":"14150","TradeVolumeB":"34000","TurnoverRatio":"3.45"},
{"Month":"11507","Code":"03882T","Name":"力積電中信61售01","HighestPrice":"0.79","LowestPrice":"0.57","WeightedAvgPriceAB":"0.70","Transaction":"23","TradeValueA":"82470","TradeVolumeB":"117000","TurnoverRatio":"1.17"},
{"Month":"11507","Code":"038830","Name":"技嘉統一61購01","HighestPrice":"0.59","LowestPrice":"0.43","WeightedAvgPriceAB":"0.45","Transaction":"4","TradeValueA":"6360","TradeVolumeB":"14000","TurnoverRatio":"2.22"},
{"Month":"11507","Code":"038831","Name":"友達統一5A購01","HighestPrice":"4.87","LowestPrice":"2.05","WeightedAvgPriceAB":"3.21","Transaction":"39","TradeValueA":"5843480","TradeVolumeB":"1818000","TurnoverRatio":"41.27"},
{"Month":"11507","Code":"038832","Name":"聯發科統一58購02","HighestPrice":"5.35","LowestPrice":"5.35","WeightedAvgPriceAB":"5.35","Transaction":"1","TradeValueA":"107000","TradeVolumeB":"20000","TurnoverRatio":"3.93"},
{"Month":"11507","Code":"038834","Name":"宏達電統一59購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"870","TradeVolumeB":"87000","TurnoverRatio":"4.83"},
{"Month":"11507","Code":"038836","Name":"宏達電統一5A購02","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"40","TradeValueA":"22010","TradeVolumeB":"771000","TurnoverRatio":"22.02"},
{"Month":"11507","Code":"038837","Name":"宏達電統一5A購03","HighestPrice":"0.18","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"17","TradeValueA":"106200","TradeVolumeB":"868000","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"038839","Name":"漢翔統一5A購01","HighestPrice":"0.69","LowestPrice":"0.14","WeightedAvgPriceAB":"0.31","Transaction":"82","TradeValueA":"340750","TradeVolumeB":"1099000","TurnoverRatio":"89.34"},
{"Month":"11507","Code":"03883T","Name":"台積電元大61售66","HighestPrice":"1.94","LowestPrice":"1.56","WeightedAvgPriceAB":"1.77","Transaction":"63","TradeValueA":"1206620","TradeVolumeB":"678000","TurnoverRatio":"13.56"},
{"Month":"11507","Code":"038840","Name":"全漢統一61購01","HighestPrice":"0.95","LowestPrice":"0.24","WeightedAvgPriceAB":"0.62","Transaction":"199","TradeValueA":"1239470","TradeVolumeB":"1972000","TurnoverRatio":"39.44"},
{"Month":"11507","Code":"038841","Name":"聯詠統一5A購01","HighestPrice":"0.60","LowestPrice":"0.16","WeightedAvgPriceAB":"0.36","Transaction":"62","TradeValueA":"211100","TradeVolumeB":"584000","TurnoverRatio":"6.87"},
{"Month":"11507","Code":"038842","Name":"華晶科統一61購01","HighestPrice":"0.64","LowestPrice":"0.37","WeightedAvgPriceAB":"0.44","Transaction":"5","TradeValueA":"9290","TradeVolumeB":"21000","TurnoverRatio":"1.75"},
{"Month":"11507","Code":"038843","Name":"緯創統一59購03","HighestPrice":"0.46","LowestPrice":"0.27","WeightedAvgPriceAB":"0.34","Transaction":"3","TradeValueA":"6950","TradeVolumeB":"20000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"038844","Name":"緯創統一5A購02","HighestPrice":"0.70","LowestPrice":"0.08","WeightedAvgPriceAB":"0.41","Transaction":"284","TradeValueA":"1351390","TradeVolumeB":"3255000","TurnoverRatio":"49.30"},
{"Month":"11507","Code":"038845","Name":"緯創統一5A購03","HighestPrice":"1.12","LowestPrice":"0.30","WeightedAvgPriceAB":"0.67","Transaction":"7","TradeValueA":"407140","TradeVolumeB":"602000","TurnoverRatio":"13.42"},
{"Month":"11507","Code":"038846","Name":"緯創統一5A購04","HighestPrice":"0.59","LowestPrice":"0.12","WeightedAvgPriceAB":"0.40","Transaction":"76","TradeValueA":"308330","TradeVolumeB":"766000","TurnoverRatio":"9.84"},
{"Month":"11507","Code":"038847","Name":"緯創統一5C購02","HighestPrice":"0.67","LowestPrice":"0.21","WeightedAvgPriceAB":"0.43","Transaction":"54","TradeValueA":"289600","TradeVolumeB":"662000","TurnoverRatio":"6.99"},
{"Month":"11507","Code":"038848","Name":"緯創統一6A購01","HighestPrice":"0.58","LowestPrice":"0.30","WeightedAvgPriceAB":"0.44","Transaction":"564","TradeValueA":"4885030","TradeVolumeB":"10909000","TurnoverRatio":"60.36"},
{"Month":"11507","Code":"038849","Name":"群創統一5A購01","HighestPrice":"15.00","LowestPrice":"7.45","WeightedAvgPriceAB":"11.63","Transaction":"25","TradeValueA":"1954650","TradeVolumeB":"168000","TurnoverRatio":"18.34"},
{"Month":"11507","Code":"03884T","Name":"華城群益61售03","HighestPrice":"3.20","LowestPrice":"2.78","WeightedAvgPriceAB":"2.99","Transaction":"2","TradeValueA":"29900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"038850","Name":"群創統一5A購02","HighestPrice":"17.80","LowestPrice":"8.75","WeightedAvgPriceAB":"10.73","Transaction":"34","TradeValueA":"4811200","TradeVolumeB":"448000","TurnoverRatio":"37.33"},
{"Month":"11507","Code":"038851","Name":"群創統一6A購01","HighestPrice":"7.15","LowestPrice":"3.21","WeightedAvgPriceAB":"4.92","Transaction":"154","TradeValueA":"2514920","TradeVolumeB":"511000","TurnoverRatio":"51.10"},
{"Month":"11507","Code":"038852","Name":"辛耘統一58購02","HighestPrice":"3.53","LowestPrice":"2.21","WeightedAvgPriceAB":"2.79","Transaction":"5","TradeValueA":"30770","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"038853","Name":"永信統一61購01","HighestPrice":"0.34","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"6","TradeValueA":"17130","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"038855","Name":"瑞智統一5A購01","HighestPrice":"0.78","LowestPrice":"0.11","WeightedAvgPriceAB":"0.24","Transaction":"93","TradeValueA":"1356480","TradeVolumeB":"5489000","TurnoverRatio":"109.77"},
{"Month":"11507","Code":"038856","Name":"jpp統一5A購01","HighestPrice":"0.65","LowestPrice":"0.20","WeightedAvgPriceAB":"0.45","Transaction":"12","TradeValueA":"283670","TradeVolumeB":"620000","TurnoverRatio":"15.50"},
{"Month":"11507","Code":"038857","Name":"瀚宇博統一6A購01","HighestPrice":"0.40","LowestPrice":"0.19","WeightedAvgPriceAB":"0.32","Transaction":"43","TradeValueA":"334360","TradeVolumeB":"1022000","TurnoverRatio":"16.28"},
{"Month":"11507","Code":"038858","Name":"台郡統一61購01","HighestPrice":"0.45","LowestPrice":"0.10","WeightedAvgPriceAB":"0.28","Transaction":"38","TradeValueA":"87820","TradeVolumeB":"303000","TurnoverRatio":"4.82"},
{"Month":"11507","Code":"038859","Name":"群電統一5A購01","HighestPrice":"0.29","LowestPrice":"0.05","WeightedAvgPriceAB":"0.16","Transaction":"34","TradeValueA":"80300","TradeVolumeB":"474000","TurnoverRatio":"9.48"},
{"Month":"11507","Code":"038860","Name":"帝寶統一5A購01","HighestPrice":"0.28","LowestPrice":"0.18","WeightedAvgPriceAB":"0.26","Transaction":"9","TradeValueA":"10860","TradeVolumeB":"41000","TurnoverRatio":"3.28"},
{"Month":"11507","Code":"038861","Name":"緯穎統一5A購01","HighestPrice":"1.85","LowestPrice":"1.10","WeightedAvgPriceAB":"1.75","Transaction":"3","TradeValueA":"59600","TradeVolumeB":"34000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"038862","Name":"緯穎統一6A購01","HighestPrice":"2.49","LowestPrice":"1.62","WeightedAvgPriceAB":"1.99","Transaction":"483","TradeValueA":"20381950","TradeVolumeB":"10224000","TurnoverRatio":"204.48"},
{"Month":"11507","Code":"038864","Name":"羅昇統一5A購01","HighestPrice":"0.45","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"6","TradeValueA":"8450","TradeVolumeB":"21000","TurnoverRatio":"1.75"},
{"Month":"11507","Code":"038865","Name":"羅昇統一61購01","HighestPrice":"0.33","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"3","TradeValueA":"860","TradeVolumeB":"3000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"038866","Name":"東哥統一6A購01","HighestPrice":"0.39","LowestPrice":"0.31","WeightedAvgPriceAB":"0.33","Transaction":"8","TradeValueA":"14440","TradeVolumeB":"43000","TurnoverRatio":"3.57"},
{"Month":"11507","Code":"038867","Name":"世紀鋼統一5A購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"17","TradeValueA":"18860","TradeVolumeB":"451000","TurnoverRatio":"31.10"},
{"Month":"11507","Code":"03886T","Name":"力積電群益61售05","HighestPrice":"2.03","LowestPrice":"1.82","WeightedAvgPriceAB":"1.90","Transaction":"3","TradeValueA":"5700","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"038877","Name":"光寶科元大5A購02","HighestPrice":"1.25","LowestPrice":"0.18","WeightedAvgPriceAB":"0.67","Transaction":"58","TradeValueA":"228590","TradeVolumeB":"337000","TurnoverRatio":"39.88"},
{"Month":"11507","Code":"03887T","Name":"新纖凱基61售03","HighestPrice":"1.47","LowestPrice":"1.21","WeightedAvgPriceAB":"1.33","Transaction":"17","TradeValueA":"180790","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"038886","Name":"金像電元大5A購01","HighestPrice":"10.60","LowestPrice":"10.60","WeightedAvgPriceAB":"10.60","Transaction":"1","TradeValueA":"53000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"03888T","Name":"上銀凱基61售04","HighestPrice":"1.76","LowestPrice":"1.32","WeightedAvgPriceAB":"1.55","Transaction":"42","TradeValueA":"367720","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"03889T","Name":"金像電凱基64售02","HighestPrice":"2.15","LowestPrice":"1.43","WeightedAvgPriceAB":"1.89","Transaction":"24","TradeValueA":"877390","TradeVolumeB":"464000","TurnoverRatio":"9.28"},
{"Month":"11507","Code":"03890T","Name":"漢唐凱基61售09","HighestPrice":"1.54","LowestPrice":"1.32","WeightedAvgPriceAB":"1.34","Transaction":"5","TradeValueA":"45770","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"03891T","Name":"立隆電凱基61售08","HighestPrice":"1.76","LowestPrice":"1.30","WeightedAvgPriceAB":"1.56","Transaction":"14","TradeValueA":"103380","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"038928","Name":"士紙凱基58購01","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"16","TradeValueA":"20020","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11507","Code":"03892T","Name":"漢翔凱基61售05","HighestPrice":"1.42","LowestPrice":"1.26","WeightedAvgPriceAB":"1.34","Transaction":"16","TradeValueA":"119910","TradeVolumeB":"89000","TurnoverRatio":"1.78"},
{"Month":"11507","Code":"038939","Name":"緯創凱基5A購01","HighestPrice":"0.66","LowestPrice":"0.17","WeightedAvgPriceAB":"0.38","Transaction":"24","TradeValueA":"109090","TradeVolumeB":"286000","TurnoverRatio":"40.85"},
{"Month":"11507","Code":"03893T","Name":"德律凱基61售06","HighestPrice":"1.72","LowestPrice":"1.52","WeightedAvgPriceAB":"1.63","Transaction":"9","TradeValueA":"29460","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"038942","Name":"世芯凱基58購01","HighestPrice":"1.35","LowestPrice":"0.01","WeightedAvgPriceAB":"0.26","Transaction":"7","TradeValueA":"11680","TradeVolumeB":"44000","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"038944","Name":"瑞智凱基58購01","HighestPrice":"1.36","LowestPrice":"0.01","WeightedAvgPriceAB":"0.87","Transaction":"82","TradeValueA":"911960","TradeVolumeB":"1043000","TurnoverRatio":"208.60"},
{"Month":"11507","Code":"03894T","Name":"智原凱基61售04","HighestPrice":"1.53","LowestPrice":"1.08","WeightedAvgPriceAB":"1.37","Transaction":"21","TradeValueA":"585520","TradeVolumeB":"427000","TurnoverRatio":"8.54"},
{"Month":"11507","Code":"03895T","Name":"京鼎凱基61售03","HighestPrice":"1.72","LowestPrice":"1.59","WeightedAvgPriceAB":"1.63","Transaction":"3","TradeValueA":"65300","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"038960","Name":"東元富邦5A購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"58","TradeValueA":"13740","TradeVolumeB":"206000","TurnoverRatio":"2.94"},
{"Month":"11507","Code":"03896T","Name":"新唐凱基61售04","HighestPrice":"2.00","LowestPrice":"1.50","WeightedAvgPriceAB":"1.63","Transaction":"24","TradeValueA":"669430","TradeVolumeB":"409000","TurnoverRatio":"8.18"},
{"Month":"11507","Code":"038973","Name":"昇貿富邦57購01","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"038980","Name":"臺股指富邦5A購01","HighestPrice":"11.10","LowestPrice":"11.10","WeightedAvgPriceAB":"11.10","Transaction":"1","TradeValueA":"11100","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"038981","Name":"東元統一58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"97","TradeValueA":"1850","TradeVolumeB":"185000","TurnoverRatio":"1.93"},
{"Month":"11507","Code":"038982","Name":"東元統一58購02","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"83","TradeValueA":"18130","TradeVolumeB":"1612000","TurnoverRatio":"16.83"},
{"Month":"11507","Code":"038983","Name":"東元統一59購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"146","TradeValueA":"12370","TradeVolumeB":"469000","TurnoverRatio":"10.37"},
{"Month":"11507","Code":"038984","Name":"東元統一5A購01","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"4610","TradeVolumeB":"164000","TurnoverRatio":"22.68"},
{"Month":"11507","Code":"038985","Name":"東元統一5C購01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"19","TradeValueA":"25260","TradeVolumeB":"263000","TurnoverRatio":"3.86"},
{"Month":"11507","Code":"038986","Name":"東元統一6A購01","HighestPrice":"0.35","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"36","TradeValueA":"116750","TradeVolumeB":"514000","TurnoverRatio":"11.34"},
{"Month":"11507","Code":"038987","Name":"光寶科統一6A購01","HighestPrice":"0.71","LowestPrice":"0.31","WeightedAvgPriceAB":"0.53","Transaction":"110","TradeValueA":"525100","TradeVolumeB":"980000","TurnoverRatio":"6.53"},
{"Month":"11507","Code":"038988","Name":"楠梓電統一5C購01","HighestPrice":"2.40","LowestPrice":"1.10","WeightedAvgPriceAB":"1.77","Transaction":"15","TradeValueA":"812360","TradeVolumeB":"458000","TurnoverRatio":"30.53"},
{"Month":"11507","Code":"038989","Name":"仁寶統一58購02","HighestPrice":"0.32","LowestPrice":"0.20","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"19270","TradeVolumeB":"65000","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"03898T","Name":"華通國票65售01","HighestPrice":"1.84","LowestPrice":"1.40","WeightedAvgPriceAB":"1.46","Transaction":"3","TradeValueA":"66000","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"038992","Name":"華泰統一6A購01","HighestPrice":"0.54","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"39","TradeValueA":"778310","TradeVolumeB":"2228000","TurnoverRatio":"34.36"},
{"Month":"11507","Code":"038993","Name":"光罩統一5A購01","HighestPrice":"0.63","LowestPrice":"0.28","WeightedAvgPriceAB":"0.32","Transaction":"14","TradeValueA":"118650","TradeVolumeB":"363000","TurnoverRatio":"30.12"},
{"Month":"11507","Code":"038994","Name":"台亞統一5A購01","HighestPrice":"1.05","LowestPrice":"0.30","WeightedAvgPriceAB":"0.79","Transaction":"12","TradeValueA":"75570","TradeVolumeB":"95000","TurnoverRatio":"18.70"},
{"Month":"11507","Code":"038995","Name":"華邦電統一58購03","HighestPrice":"14.90","LowestPrice":"12.30","WeightedAvgPriceAB":"12.98","Transaction":"3","TradeValueA":"77900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"038997","Name":"華邦電統一6A購01","HighestPrice":"7.85","LowestPrice":"3.67","WeightedAvgPriceAB":"5.75","Transaction":"148","TradeValueA":"2968230","TradeVolumeB":"516000","TurnoverRatio":"34.40"},
{"Month":"11507","Code":"03899T","Name":"創見國票63售01","HighestPrice":"1.06","LowestPrice":"0.93","WeightedAvgPriceAB":"0.99","Transaction":"24","TradeValueA":"6158660","TradeVolumeB":"6188000","TurnoverRatio":"123.76"},
{"Month":"11507","Code":"039000","Name":"興勤統一5A購01","HighestPrice":"1.85","LowestPrice":"0.45","WeightedAvgPriceAB":"0.93","Transaction":"17","TradeValueA":"88860","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"039001","Name":"興勤統一6A購01","HighestPrice":"2.00","LowestPrice":"0.80","WeightedAvgPriceAB":"1.46","Transaction":"20","TradeValueA":"116820","TradeVolumeB":"80000","TurnoverRatio":"6.66"},
{"Month":"11507","Code":"039003","Name":"宏達電統一5A購04","HighestPrice":"0.14","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"400","TradeVolumeB":"3000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"039004","Name":"宏達電統一6A購01","HighestPrice":"0.22","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"113","TradeValueA":"700480","TradeVolumeB":"4413000","TurnoverRatio":"51.91"},
{"Month":"11507","Code":"039006","Name":"嘉晶統一5A購01","HighestPrice":"2.58","LowestPrice":"1.27","WeightedAvgPriceAB":"2.22","Transaction":"3","TradeValueA":"31210","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"039007","Name":"嘉晶統一61購01","HighestPrice":"2.66","LowestPrice":"0.93","WeightedAvgPriceAB":"1.72","Transaction":"17","TradeValueA":"679990","TradeVolumeB":"394000","TurnoverRatio":"25.19"},
{"Month":"11507","Code":"039008","Name":"嘉晶統一6A購01","HighestPrice":"1.99","LowestPrice":"0.70","WeightedAvgPriceAB":"0.97","Transaction":"49","TradeValueA":"914500","TradeVolumeB":"941000","TurnoverRatio":"37.64"},
{"Month":"11507","Code":"039009","Name":"奇鋐統一6A購01","HighestPrice":"3.05","LowestPrice":"1.90","WeightedAvgPriceAB":"2.49","Transaction":"57","TradeValueA":"733920","TradeVolumeB":"294000","TurnoverRatio":"29.40"},
{"Month":"11507","Code":"03900T","Name":"緯創國票61售03","HighestPrice":"1.10","LowestPrice":"0.88","WeightedAvgPriceAB":"0.97","Transaction":"132","TradeValueA":"2435130","TradeVolumeB":"2506000","TurnoverRatio":"50.12"},
{"Month":"11507","Code":"039011","Name":"欣興統一5A購01","HighestPrice":"16.40","LowestPrice":"15.00","WeightedAvgPriceAB":"15.77","Transaction":"5","TradeValueA":"394400","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"039012","Name":"欣興統一6A購01","HighestPrice":"9.95","LowestPrice":"6.00","WeightedAvgPriceAB":"7.44","Transaction":"20","TradeValueA":"900950","TradeVolumeB":"121000","TurnoverRatio":"12.10"},
{"Month":"11507","Code":"039014","Name":"緯創統一5C購03","HighestPrice":"0.55","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"46","TradeValueA":"134950","TradeVolumeB":"478000","TurnoverRatio":"7.12"},
{"Month":"11507","Code":"039015","Name":"緯創統一6A購02","HighestPrice":"0.68","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"254","TradeValueA":"2181120","TradeVolumeB":"3872000","TurnoverRatio":"43.65"},
{"Month":"11507","Code":"039016","Name":"昇貿統一59購01","HighestPrice":"0.67","LowestPrice":"0.19","WeightedAvgPriceAB":"0.54","Transaction":"24","TradeValueA":"80580","TradeVolumeB":"147000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"039017","Name":"昇貿統一59購02","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"20500","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11507","Code":"039018","Name":"昇貿統一5A購01","HighestPrice":"0.68","LowestPrice":"0.11","WeightedAvgPriceAB":"0.51","Transaction":"101","TradeValueA":"2637550","TradeVolumeB":"5163000","TurnoverRatio":"344.20"},
{"Month":"11507","Code":"039019","Name":"昇貿統一5C購01","HighestPrice":"0.49","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"32","TradeValueA":"203940","TradeVolumeB":"1027000","TurnoverRatio":"20.54"},
{"Month":"11507","Code":"03901T","Name":"群創國票61售04","HighestPrice":"2.76","LowestPrice":"2.10","WeightedAvgPriceAB":"2.47","Transaction":"29","TradeValueA":"627550","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11507","Code":"039020","Name":"昇貿統一5C購02","HighestPrice":"0.60","LowestPrice":"0.12","WeightedAvgPriceAB":"0.42","Transaction":"12","TradeValueA":"39900","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11507","Code":"039021","Name":"昇貿統一6A購01","HighestPrice":"0.66","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"27","TradeValueA":"547620","TradeVolumeB":"1125000","TurnoverRatio":"22.50"},
{"Month":"11507","Code":"039022","Name":"創意統一5A購02","HighestPrice":"9.15","LowestPrice":"6.00","WeightedAvgPriceAB":"7.54","Transaction":"6","TradeValueA":"309500","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"039023","Name":"辛耘統一6A購01","HighestPrice":"1.85","LowestPrice":"0.99","WeightedAvgPriceAB":"1.10","Transaction":"12","TradeValueA":"430690","TradeVolumeB":"389000","TurnoverRatio":"38.90"},
{"Month":"11507","Code":"039024","Name":"宏致統一5A購01","HighestPrice":"0.62","LowestPrice":"0.20","WeightedAvgPriceAB":"0.39","Transaction":"218","TradeValueA":"1036800","TradeVolumeB":"2651000","TurnoverRatio":"220.54"},
{"Month":"11507","Code":"039025","Name":"宏致統一6A購01","HighestPrice":"0.63","LowestPrice":"0.37","WeightedAvgPriceAB":"0.55","Transaction":"280","TradeValueA":"3970810","TradeVolumeB":"7142000","TurnoverRatio":"183.12"},
{"Month":"11507","Code":"039026","Name":"世芯統一58購04","HighestPrice":"1.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.21","Transaction":"191","TradeValueA":"1708210","TradeVolumeB":"7786000","TurnoverRatio":"46.48"},
{"Month":"11507","Code":"039027","Name":"精成科統一6A購01","HighestPrice":"0.34","LowestPrice":"0.15","WeightedAvgPriceAB":"0.20","Transaction":"88","TradeValueA":"689580","TradeVolumeB":"3381000","TurnoverRatio":"30.09"},
{"Month":"11507","Code":"039028","Name":"緯穎統一5A購02","HighestPrice":"1.84","LowestPrice":"0.79","WeightedAvgPriceAB":"1.32","Transaction":"253","TradeValueA":"3412580","TradeVolumeB":"2583000","TurnoverRatio":"14.76"},
{"Month":"11507","Code":"03902T","Name":"牧德國票61售01","HighestPrice":"1.50","LowestPrice":"1.16","WeightedAvgPriceAB":"1.31","Transaction":"29","TradeValueA":"175890","TradeVolumeB":"134000","TurnoverRatio":"2.68"},
{"Month":"11507","Code":"039030","Name":"中台統一6A購01","HighestPrice":"0.31","LowestPrice":"0.21","WeightedAvgPriceAB":"0.26","Transaction":"38","TradeValueA":"1602060","TradeVolumeB":"6115000","TurnoverRatio":"135.88"},
{"Month":"11507","Code":"039031","Name":"兆聯統一5A購01","HighestPrice":"1.93","LowestPrice":"1.90","WeightedAvgPriceAB":"1.92","Transaction":"2","TradeValueA":"105700","TradeVolumeB":"55000","TurnoverRatio":"8.58"},
{"Month":"11507","Code":"039032","Name":"兆聯統一6A購01","HighestPrice":"1.75","LowestPrice":"1.22","WeightedAvgPriceAB":"1.46","Transaction":"44","TradeValueA":"586030","TradeVolumeB":"401000","TurnoverRatio":"13.36"},
{"Month":"11507","Code":"039033","Name":"意騰統一5A購01","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"26","TradeValueA":"57830","TradeVolumeB":"742000","TurnoverRatio":"29.68"},
{"Month":"11507","Code":"039034","Name":"意騰統一6A購01","HighestPrice":"0.36","LowestPrice":"0.17","WeightedAvgPriceAB":"0.29","Transaction":"39","TradeValueA":"708410","TradeVolumeB":"2436000","TurnoverRatio":"48.72"},
{"Month":"11507","Code":"039035","Name":"昇陽半統一6A購01","HighestPrice":"1.39","LowestPrice":"0.58","WeightedAvgPriceAB":"1.06","Transaction":"121","TradeValueA":"1893160","TradeVolumeB":"1785000","TurnoverRatio":"51.00"},
{"Month":"11507","Code":"039036","Name":"南電統一6A購01","HighestPrice":"7.70","LowestPrice":"4.20","WeightedAvgPriceAB":"6.35","Transaction":"47","TradeValueA":"883310","TradeVolumeB":"139000","TurnoverRatio":"13.90"},
{"Month":"11507","Code":"039037","Name":"富鼎統一5A購01","HighestPrice":"6.20","LowestPrice":"4.36","WeightedAvgPriceAB":"5.05","Transaction":"11","TradeValueA":"293450","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"039038","Name":"富鼎統一6A購01","HighestPrice":"3.28","LowestPrice":"2.23","WeightedAvgPriceAB":"2.62","Transaction":"129","TradeValueA":"925650","TradeVolumeB":"352000","TurnoverRatio":"35.20"},
{"Month":"11507","Code":"03903T","Name":"貿聯國票61售04","HighestPrice":"1.06","LowestPrice":"0.79","WeightedAvgPriceAB":"0.88","Transaction":"68","TradeValueA":"303870","TradeVolumeB":"344000","TurnoverRatio":"6.88"},
{"Month":"11507","Code":"039041","Name":"技嘉中信57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"039042","Name":"聯發科中信5A購01","HighestPrice":"15.80","LowestPrice":"14.10","WeightedAvgPriceAB":"14.50","Transaction":"4","TradeValueA":"130500","TradeVolumeB":"9000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"03904T","Name":"日月光國票63售01","HighestPrice":"1.91","LowestPrice":"1.44","WeightedAvgPriceAB":"1.76","Transaction":"14","TradeValueA":"69010","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11507","Code":"039050","Name":"東元永豐5A購01","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"13","TradeValueA":"11960","TradeVolumeB":"408000","TurnoverRatio":"19.42"},
{"Month":"11507","Code":"03905T","Name":"帆宣國票63售01","HighestPrice":"1.87","LowestPrice":"1.47","WeightedAvgPriceAB":"1.61","Transaction":"33","TradeValueA":"553790","TradeVolumeB":"343000","TurnoverRatio":"6.86"},
{"Month":"11507","Code":"03906T","Name":"洋基國票61售03","HighestPrice":"1.56","LowestPrice":"1.48","WeightedAvgPriceAB":"1.52","Transaction":"4","TradeValueA":"36640","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"03907T","Name":"T50正2富邦61售15","HighestPrice":"1.46","LowestPrice":"1.12","WeightedAvgPriceAB":"1.29","Transaction":"10","TradeValueA":"74070","TradeVolumeB":"57000","TurnoverRatio":"0.57"},
{"Month":"11507","Code":"03908T","Name":"臺股指富邦61售21","HighestPrice":"1.21","LowestPrice":"0.72","WeightedAvgPriceAB":"0.94","Transaction":"37","TradeValueA":"870530","TradeVolumeB":"921000","TurnoverRatio":"9.21"},
{"Month":"11507","Code":"03909T","Name":"臺股指富邦61售22","HighestPrice":"0.87","LowestPrice":"0.60","WeightedAvgPriceAB":"0.69","Transaction":"17","TradeValueA":"514530","TradeVolumeB":"738000","TurnoverRatio":"7.38"},
{"Month":"11507","Code":"039108","Name":"禾伸堂元富57購01","HighestPrice":"75.50","LowestPrice":"75.50","WeightedAvgPriceAB":"75.50","Transaction":"1","TradeValueA":"755000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"03910T","Name":"臺股指富邦61售23","HighestPrice":"1.01","LowestPrice":"0.64","WeightedAvgPriceAB":"0.76","Transaction":"26","TradeValueA":"261280","TradeVolumeB":"340000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"03911T","Name":"台灣50中信67售01","HighestPrice":"0.95","LowestPrice":"0.90","WeightedAvgPriceAB":"0.91","Transaction":"4","TradeValueA":"9130","TradeVolumeB":"10000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"039120","Name":"惠特元富5A購01","HighestPrice":"0.92","LowestPrice":"0.80","WeightedAvgPriceAB":"0.89","Transaction":"2","TradeValueA":"4480","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"03912T","Name":"群臺2X中信67售03","HighestPrice":"0.91","LowestPrice":"0.88","WeightedAvgPriceAB":"0.89","Transaction":"8","TradeValueA":"69540","TradeVolumeB":"78000","TurnoverRatio":"1.11"},
{"Month":"11507","Code":"03915T","Name":"台灣50永豐64售03","HighestPrice":"2.14","LowestPrice":"1.55","WeightedAvgPriceAB":"1.86","Transaction":"19","TradeValueA":"261400","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"039164","Name":"鴻海元大5A購01","HighestPrice":"1.02","LowestPrice":"0.17","WeightedAvgPriceAB":"0.43","Transaction":"25","TradeValueA":"49890","TradeVolumeB":"114000","TurnoverRatio":"2.81"},
{"Month":"11507","Code":"03916T","Name":"T50正2凱基61售08","HighestPrice":"1.61","LowestPrice":"1.32","WeightedAvgPriceAB":"1.34","Transaction":"11","TradeValueA":"56690","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"039177","Name":"宏達電元大59購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"47","TradeValueA":"29950","TradeVolumeB":"1452000","TurnoverRatio":"14.96"},
{"Month":"11507","Code":"03917T","Name":"上証2X凱基61售03","HighestPrice":"2.09","LowestPrice":"1.60","WeightedAvgPriceAB":"1.84","Transaction":"2","TradeValueA":"3690","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"039182","Name":"奇鋐元大5A購03","HighestPrice":"9.10","LowestPrice":"7.30","WeightedAvgPriceAB":"7.72","Transaction":"6","TradeValueA":"92700","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"039187","Name":"新日興元大5A購01","HighestPrice":"0.34","LowestPrice":"0.03","WeightedAvgPriceAB":"0.18","Transaction":"56","TradeValueA":"78700","TradeVolumeB":"416000","TurnoverRatio":"4.77"},
{"Month":"11507","Code":"03918T","Name":"群創凱基61售08","HighestPrice":"2.45","LowestPrice":"2.10","WeightedAvgPriceAB":"2.21","Transaction":"10","TradeValueA":"563840","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11507","Code":"039195","Name":"jpp元大5A購01","HighestPrice":"0.48","LowestPrice":"0.30","WeightedAvgPriceAB":"0.44","Transaction":"5","TradeValueA":"55520","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"039207","Name":"滬深2X凱基57購06","HighestPrice":"0.73","LowestPrice":"0.73","WeightedAvgPriceAB":"0.73","Transaction":"1","TradeValueA":"730","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"03920T","Name":"貿聯凱基61售10","HighestPrice":"1.41","LowestPrice":"0.46","WeightedAvgPriceAB":"1.16","Transaction":"28","TradeValueA":"202340","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11507","Code":"03921T","Name":"帆宣凱基61售06","HighestPrice":"1.74","LowestPrice":"1.66","WeightedAvgPriceAB":"1.67","Transaction":"6","TradeValueA":"78530","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11507","Code":"039224","Name":"楠梓電凱基5A購01","HighestPrice":"7.20","LowestPrice":"1.39","WeightedAvgPriceAB":"2.53","Transaction":"8","TradeValueA":"364650","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"03922T","Name":"富世達凱基61售04","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"1","TradeValueA":"24000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"039230","Name":"金像電凱基5A購01","HighestPrice":"9.20","LowestPrice":"9.20","WeightedAvgPriceAB":"9.20","Transaction":"1","TradeValueA":"46000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"03923T","Name":"臺股指凱基61售25","HighestPrice":"1.42","LowestPrice":"0.96","WeightedAvgPriceAB":"0.99","Transaction":"14","TradeValueA":"615240","TradeVolumeB":"616000","TurnoverRatio":"12.32"},
{"Month":"11507","Code":"03924T","Name":"臺股指凱基61售26","HighestPrice":"1.67","LowestPrice":"1.20","WeightedAvgPriceAB":"1.25","Transaction":"9","TradeValueA":"750300","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"039252","Name":"定穎控凱基58購01","HighestPrice":"4.47","LowestPrice":"0.02","WeightedAvgPriceAB":"3.13","Transaction":"8","TradeValueA":"266400","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11507","Code":"03925T","Name":"臺股指凱基61售27","HighestPrice":"1.79","LowestPrice":"1.39","WeightedAvgPriceAB":"1.61","Transaction":"6","TradeValueA":"75670","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11507","Code":"03926T","Name":"菱生國票61售04","HighestPrice":"1.34","LowestPrice":"1.16","WeightedAvgPriceAB":"1.22","Transaction":"10","TradeValueA":"116100","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11507","Code":"039282","Name":"鴻海群益58購02","HighestPrice":"0.23","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"22","TradeValueA":"95710","TradeVolumeB":"1344000","TurnoverRatio":"74.54"},
{"Month":"11507","Code":"03928T","Name":"力積電台新61售04","HighestPrice":"3.41","LowestPrice":"2.54","WeightedAvgPriceAB":"2.81","Transaction":"30","TradeValueA":"597430","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"03929T","Name":"南亞科元大61售21","HighestPrice":"2.29","LowestPrice":"1.61","WeightedAvgPriceAB":"1.80","Transaction":"59","TradeValueA":"1169930","TradeVolumeB":"647000","TurnoverRatio":"12.94"},
{"Month":"11507","Code":"03930T","Name":"臻鼎元大61售23","HighestPrice":"4.52","LowestPrice":"3.65","WeightedAvgPriceAB":"4.03","Transaction":"29","TradeValueA":"1241810","TradeVolumeB":"308000","TurnoverRatio":"6.16"},
{"Month":"11507","Code":"03931T","Name":"奇鋐中信61售04","HighestPrice":"1.12","LowestPrice":"0.63","WeightedAvgPriceAB":"0.98","Transaction":"55","TradeValueA":"751910","TradeVolumeB":"765000","TurnoverRatio":"15.30"},
{"Month":"11507","Code":"039328","Name":"滬深2X國票67購01","HighestPrice":"1.39","LowestPrice":"0.92","WeightedAvgPriceAB":"1.04","Transaction":"12","TradeValueA":"171940","TradeVolumeB":"164000","TurnoverRatio":"10.93"},
{"Month":"11507","Code":"03932T","Name":"群創中信61售03","HighestPrice":"0.86","LowestPrice":"0.69","WeightedAvgPriceAB":"0.75","Transaction":"54","TradeValueA":"1554000","TradeVolumeB":"2070000","TurnoverRatio":"41.40"},
{"Month":"11507","Code":"03933T","Name":"奇鋐國票65售01","HighestPrice":"1.67","LowestPrice":"1.48","WeightedAvgPriceAB":"1.65","Transaction":"4","TradeValueA":"69470","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"03934T","Name":"台灣50國泰62售01","HighestPrice":"2.96","LowestPrice":"2.64","WeightedAvgPriceAB":"2.75","Transaction":"7","TradeValueA":"113110","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"039358","Name":"奇鋐中信58購01","HighestPrice":"25.40","LowestPrice":"11.20","WeightedAvgPriceAB":"18.61","Transaction":"59","TradeValueA":"12619100","TradeVolumeB":"678000","TurnoverRatio":"67.80"},
{"Month":"11507","Code":"03935T","Name":"T50正2群益62售03","HighestPrice":"1.30","LowestPrice":"1.25","WeightedAvgPriceAB":"1.26","Transaction":"3","TradeValueA":"81900","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"03936T","Name":"T50正2群益62售04","HighestPrice":"1.64","LowestPrice":"1.57","WeightedAvgPriceAB":"1.60","Transaction":"6","TradeValueA":"152350","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11507","Code":"03937T","Name":"群臺2X群益61售07","HighestPrice":"1.59","LowestPrice":"1.19","WeightedAvgPriceAB":"1.37","Transaction":"32","TradeValueA":"275520","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"039385","Name":"台灣50富邦64購02","HighestPrice":"20.10","LowestPrice":"20.10","WeightedAvgPriceAB":"20.10","Transaction":"1","TradeValueA":"20100","TradeVolumeB":"1000","TurnoverRatio":"0.09"},
{"Month":"11507","Code":"03938T","Name":"群臺2X群益61售08","HighestPrice":"1.81","LowestPrice":"1.49","WeightedAvgPriceAB":"1.66","Transaction":"6","TradeValueA":"56480","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"039394","Name":"T50反1凱基5A購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"5","TradeValueA":"3420","TradeVolumeB":"54000","TurnoverRatio":"3.85"},
{"Month":"11507","Code":"039396","Name":"道瓊銀凱基58購01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"12900","TradeVolumeB":"30000","TurnoverRatio":"3.45"},
{"Month":"11507","Code":"039400","Name":"東元凱基58購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"150","TradeVolumeB":"10000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"03940T","Name":"華通元大61售18","HighestPrice":"3.26","LowestPrice":"3.26","WeightedAvgPriceAB":"3.26","Transaction":"1","TradeValueA":"19560","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"039418","Name":"緯創凱基5C購01","HighestPrice":"1.57","LowestPrice":"0.46","WeightedAvgPriceAB":"1.26","Transaction":"39","TradeValueA":"462080","TradeVolumeB":"364000","TurnoverRatio":"72.80"},
{"Month":"11507","Code":"03941T","Name":"日月光元大61售09","HighestPrice":"3.22","LowestPrice":"2.07","WeightedAvgPriceAB":"3.13","Transaction":"13","TradeValueA":"172260","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"039435","Name":"道瓊反國票57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"2440","TradeVolumeB":"244000","TurnoverRatio":""},
{"Month":"11507","Code":"039437","Name":"東元統一61購01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"9870","TradeVolumeB":"370000","TurnoverRatio":"5.92"},
{"Month":"11507","Code":"039438","Name":"東元統一6A購02","HighestPrice":"0.46","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"83","TradeValueA":"106830","TradeVolumeB":"774000","TurnoverRatio":"12.39"},
{"Month":"11507","Code":"039439","Name":"中興電統一5A購01","HighestPrice":"0.43","LowestPrice":"0.06","WeightedAvgPriceAB":"0.27","Transaction":"125","TradeValueA":"386530","TradeVolumeB":"1430000","TurnoverRatio":"27.50"},
{"Month":"11507","Code":"03943T","Name":"台灣50台新61售09","HighestPrice":"1.65","LowestPrice":"1.48","WeightedAvgPriceAB":"1.56","Transaction":"7","TradeValueA":"101430","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"039440","Name":"上銀統一5A購01","HighestPrice":"1.90","LowestPrice":"0.72","WeightedAvgPriceAB":"1.15","Transaction":"44","TradeValueA":"361340","TradeVolumeB":"312000","TurnoverRatio":"4.16"},
{"Month":"11507","Code":"039441","Name":"楠梓電統一59購01","HighestPrice":"4.25","LowestPrice":"3.45","WeightedAvgPriceAB":"3.76","Transaction":"3","TradeValueA":"11300","TradeVolumeB":"3000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"039442","Name":"楠梓電統一5A購01","HighestPrice":"2.00","LowestPrice":"1.36","WeightedAvgPriceAB":"1.74","Transaction":"5","TradeValueA":"17400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"039443","Name":"楠梓電統一6A購01","HighestPrice":"1.24","LowestPrice":"0.75","WeightedAvgPriceAB":"1.00","Transaction":"32","TradeValueA":"977620","TradeVolumeB":"968000","TurnoverRatio":"96.80"},
{"Month":"11507","Code":"039444","Name":"楠梓電統一6A購02","HighestPrice":"1.50","LowestPrice":"0.85","WeightedAvgPriceAB":"1.12","Transaction":"27","TradeValueA":"547030","TradeVolumeB":"487000","TurnoverRatio":"9.74"},
{"Month":"11507","Code":"039445","Name":"鴻海統一6A購01","HighestPrice":"0.59","LowestPrice":"0.27","WeightedAvgPriceAB":"0.34","Transaction":"316","TradeValueA":"3995730","TradeVolumeB":"11585000","TurnoverRatio":"121.92"},
{"Month":"11507","Code":"039446","Name":"台積電統一64購01","HighestPrice":"1.96","LowestPrice":"1.39","WeightedAvgPriceAB":"1.70","Transaction":"304","TradeValueA":"4222720","TradeVolumeB":"2472000","TurnoverRatio":"104.79"},
{"Month":"11507","Code":"039447","Name":"旺宏統一57購02","HighestPrice":"17.00","LowestPrice":"16.70","WeightedAvgPriceAB":"16.82","Transaction":"7","TradeValueA":"3416200","TradeVolumeB":"203000","TurnoverRatio":""},
{"Month":"11507","Code":"039449","Name":"台亞統一6A購01","HighestPrice":"1.00","LowestPrice":"0.38","WeightedAvgPriceAB":"0.61","Transaction":"109","TradeValueA":"2831730","TradeVolumeB":"4626000","TurnoverRatio":"74.34"},
{"Month":"11507","Code":"03944T","Name":"南亞科台新63售05","HighestPrice":"1.28","LowestPrice":"1.03","WeightedAvgPriceAB":"1.16","Transaction":"18","TradeValueA":"116290","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"039450","Name":"華邦電統一6A購02","HighestPrice":"6.50","LowestPrice":"3.34","WeightedAvgPriceAB":"5.08","Transaction":"115","TradeValueA":"1855160","TradeVolumeB":"365000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"039451","Name":"敬鵬統一5A購01","HighestPrice":"1.04","LowestPrice":"0.53","WeightedAvgPriceAB":"0.68","Transaction":"5","TradeValueA":"119680","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11507","Code":"039452","Name":"技嘉統一6A購01","HighestPrice":"0.56","LowestPrice":"0.32","WeightedAvgPriceAB":"0.39","Transaction":"108","TradeValueA":"1343450","TradeVolumeB":"3429000","TurnoverRatio":"53.18"},
{"Month":"11507","Code":"039453","Name":"瑞昱統一5A購01","HighestPrice":"1.76","LowestPrice":"0.64","WeightedAvgPriceAB":"1.25","Transaction":"93","TradeValueA":"597710","TradeVolumeB":"477000","TurnoverRatio":"11.35"},
{"Month":"11507","Code":"039454","Name":"台光電統一6A購01","HighestPrice":"4.60","LowestPrice":"2.82","WeightedAvgPriceAB":"3.82","Transaction":"65","TradeValueA":"895450","TradeVolumeB":"234000","TurnoverRatio":"22.71"},
{"Month":"11507","Code":"039455","Name":"興勤統一6A購02","HighestPrice":"1.65","LowestPrice":"0.59","WeightedAvgPriceAB":"0.73","Transaction":"42","TradeValueA":"619520","TradeVolumeB":"842000","TurnoverRatio":"84.20"},
{"Month":"11507","Code":"039456","Name":"全新統一6A購01","HighestPrice":"2.36","LowestPrice":"1.55","WeightedAvgPriceAB":"1.94","Transaction":"39","TradeValueA":"240700","TradeVolumeB":"124000","TurnoverRatio":"10.08"},
{"Month":"11507","Code":"039457","Name":"宏達電統一6A購02","HighestPrice":"0.72","LowestPrice":"0.25","WeightedAvgPriceAB":"0.26","Transaction":"16","TradeValueA":"101150","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"039458","Name":"嘉晶統一5A購02","HighestPrice":"2.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.81","Transaction":"14","TradeValueA":"250610","TradeVolumeB":"306000","TurnoverRatio":"30.60"},
{"Month":"11507","Code":"039459","Name":"嘉晶統一6A購02","HighestPrice":"2.29","LowestPrice":"0.86","WeightedAvgPriceAB":"1.64","Transaction":"66","TradeValueA":"523590","TradeVolumeB":"319000","TurnoverRatio":"31.90"},
{"Month":"11507","Code":"03945T","Name":"友達台新61售05","HighestPrice":"1.08","LowestPrice":"1.04","WeightedAvgPriceAB":"1.05","Transaction":"6","TradeValueA":"38980","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"039460","Name":"奇鋐統一6A購02","HighestPrice":"1.66","LowestPrice":"1.25","WeightedAvgPriceAB":"1.44","Transaction":"19","TradeValueA":"234800","TradeVolumeB":"163000","TurnoverRatio":"13.04"},
{"Month":"11507","Code":"039462","Name":"昇貿統一6A購02","HighestPrice":"0.67","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"128","TradeValueA":"3865830","TradeVolumeB":"7808000","TurnoverRatio":"223.08"},
{"Month":"11507","Code":"039463","Name":"新日興統一5C購01","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"22","TradeValueA":"7200","TradeVolumeB":"162000","TurnoverRatio":"1.90"},
{"Month":"11507","Code":"039464","Name":"融程電統一6A購01","HighestPrice":"0.51","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"55","TradeValueA":"739360","TradeVolumeB":"1593000","TurnoverRatio":"132.75"},
{"Month":"11507","Code":"039465","Name":"融程電統一6A購02","HighestPrice":"0.68","LowestPrice":"0.49","WeightedAvgPriceAB":"0.60","Transaction":"66","TradeValueA":"2005010","TradeVolumeB":"3304000","TurnoverRatio":"262.22"},
{"Month":"11507","Code":"039466","Name":"群創統一58購02","HighestPrice":"11.30","LowestPrice":"9.75","WeightedAvgPriceAB":"10.35","Transaction":"8","TradeValueA":"4557250","TradeVolumeB":"440000","TurnoverRatio":"35.80"},
{"Month":"11507","Code":"039467","Name":"台勝科統一6A購01","HighestPrice":"5.45","LowestPrice":"2.52","WeightedAvgPriceAB":"4.57","Transaction":"68","TradeValueA":"2521550","TradeVolumeB":"551000","TurnoverRatio":"55.10"},
{"Month":"11507","Code":"039468","Name":"辛耘統一6A購02","HighestPrice":"1.89","LowestPrice":"1.13","WeightedAvgPriceAB":"1.48","Transaction":"20","TradeValueA":"134810","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"039469","Name":"宏致統一5A購02","HighestPrice":"0.62","LowestPrice":"0.16","WeightedAvgPriceAB":"0.36","Transaction":"259","TradeValueA":"1159450","TradeVolumeB":"3196000","TurnoverRatio":"264.78"},
{"Month":"11507","Code":"03946T","Name":"群創台新61售07","HighestPrice":"2.03","LowestPrice":"1.75","WeightedAvgPriceAB":"1.83","Transaction":"15","TradeValueA":"514810","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"039470","Name":"宏致統一6A購02","HighestPrice":"0.71","LowestPrice":"0.43","WeightedAvgPriceAB":"0.56","Transaction":"178","TradeValueA":"3306800","TradeVolumeB":"5838000","TurnoverRatio":"94.16"},
{"Month":"11507","Code":"039472","Name":"材料統一6A購01","HighestPrice":"0.31","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"138","TradeValueA":"743950","TradeVolumeB":"2774000","TurnoverRatio":"32.63"},
{"Month":"11507","Code":"039473","Name":"全訊統一5C購01","HighestPrice":"0.36","LowestPrice":"0.05","WeightedAvgPriceAB":"0.25","Transaction":"81","TradeValueA":"149750","TradeVolumeB":"579000","TurnoverRatio":"16.42"},
{"Month":"11507","Code":"039474","Name":"全訊統一6A購01","HighestPrice":"0.37","LowestPrice":"0.23","WeightedAvgPriceAB":"0.32","Transaction":"15","TradeValueA":"230190","TradeVolumeB":"715000","TurnoverRatio":"18.33"},
{"Month":"11507","Code":"039475","Name":"祥碩統一6A購01","HighestPrice":"0.41","LowestPrice":"0.21","WeightedAvgPriceAB":"0.34","Transaction":"130","TradeValueA":"1307100","TradeVolumeB":"3824000","TurnoverRatio":"33.18"},
{"Month":"11507","Code":"039476","Name":"華孚統一6A購01","HighestPrice":"0.29","LowestPrice":"0.15","WeightedAvgPriceAB":"0.20","Transaction":"19","TradeValueA":"211430","TradeVolumeB":"1024000","TurnoverRatio":"85.12"},
{"Month":"11507","Code":"039477","Name":"康舒統一5A購01","HighestPrice":"2.05","LowestPrice":"0.32","WeightedAvgPriceAB":"0.73","Transaction":"13","TradeValueA":"187410","TradeVolumeB":"255000","TurnoverRatio":"3.64"},
{"Month":"11507","Code":"039478","Name":"康舒統一6A購01","HighestPrice":"1.15","LowestPrice":"0.55","WeightedAvgPriceAB":"0.94","Transaction":"33","TradeValueA":"733940","TradeVolumeB":"775000","TurnoverRatio":"31.00"},
{"Month":"11507","Code":"039479","Name":"兆聯統一6A購02","HighestPrice":"1.45","LowestPrice":"1.10","WeightedAvgPriceAB":"1.24","Transaction":"6","TradeValueA":"136640","TradeVolumeB":"110000","TurnoverRatio":"5.50"},
{"Month":"11507","Code":"03947T","Name":"華邦電國泰63售03","HighestPrice":"1.59","LowestPrice":"1.59","WeightedAvgPriceAB":"1.59","Transaction":"1","TradeValueA":"1590","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"039480","Name":"南電統一5A購03","HighestPrice":"16.70","LowestPrice":"12.30","WeightedAvgPriceAB":"14.45","Transaction":"4","TradeValueA":"578000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"039481","Name":"富鼎統一5C購01","HighestPrice":"7.70","LowestPrice":"5.40","WeightedAvgPriceAB":"6.61","Transaction":"10","TradeValueA":"191850","TradeVolumeB":"29000","TurnoverRatio":"2.14"},
{"Month":"11507","Code":"039482","Name":"富鼎統一6A購02","HighestPrice":"4.00","LowestPrice":"1.14","WeightedAvgPriceAB":"1.41","Transaction":"65","TradeValueA":"1294590","TradeVolumeB":"914000","TurnoverRatio":"91.40"},
{"Month":"11507","Code":"039495","Name":"鴻海元大5A購02","HighestPrice":"0.34","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"6","TradeValueA":"10270","TradeVolumeB":"40000","TurnoverRatio":"4.52"},
{"Month":"11507","Code":"03949T","Name":"華邦電國票61售09","HighestPrice":"1.56","LowestPrice":"1.56","WeightedAvgPriceAB":"1.56","Transaction":"1","TradeValueA":"1560","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"039505","Name":"技嘉元大58購01","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"2480","TradeVolumeB":"42000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"039507","Name":"友達元大5A購01","HighestPrice":"4.00","LowestPrice":"2.32","WeightedAvgPriceAB":"3.53","Transaction":"25","TradeValueA":"2350340","TradeVolumeB":"664000","TurnoverRatio":"95.53"},
{"Month":"11507","Code":"03950T","Name":"貿聯國票61售05","HighestPrice":"1.27","LowestPrice":"1.05","WeightedAvgPriceAB":"1.15","Transaction":"26","TradeValueA":"394370","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11507","Code":"039510","Name":"聯發科元大57購04","HighestPrice":"23.20","LowestPrice":"23.20","WeightedAvgPriceAB":"23.20","Transaction":"1","TradeValueA":"348000","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"039514","Name":"奇鋐元大5A購04","HighestPrice":"8.65","LowestPrice":"7.45","WeightedAvgPriceAB":"8.02","Transaction":"22","TradeValueA":"176500","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"03951T","Name":"樺漢國票61售03","HighestPrice":"1.20","LowestPrice":"1.01","WeightedAvgPriceAB":"1.11","Transaction":"40","TradeValueA":"570580","TradeVolumeB":"514000","TurnoverRatio":"10.28"},
{"Month":"11507","Code":"039520","Name":"定穎控元大58購02","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"49880","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"039525","Name":"緯穎元大57購01","HighestPrice":"2.11","LowestPrice":"0.92","WeightedAvgPriceAB":"1.39","Transaction":"8","TradeValueA":"83610","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11507","Code":"03952T","Name":"華邦電元大61售06","HighestPrice":"2.04","LowestPrice":"1.53","WeightedAvgPriceAB":"1.82","Transaction":"12","TradeValueA":"142320","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"03955T","Name":"奇鋐凱基65售03","HighestPrice":"1.77","LowestPrice":"1.54","WeightedAvgPriceAB":"1.69","Transaction":"11","TradeValueA":"242700","TradeVolumeB":"143000","TurnoverRatio":"2.86"},
{"Month":"11507","Code":"03956T","Name":"愛普凱基61售08","HighestPrice":"2.00","LowestPrice":"2.00","WeightedAvgPriceAB":"2.00","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"039578","Name":"嘉晶中信57購01","HighestPrice":"14.30","LowestPrice":"14.30","WeightedAvgPriceAB":"14.30","Transaction":"1","TradeValueA":"71500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"03957T","Name":"旺宏富邦67售02","HighestPrice":"0.92","LowestPrice":"0.74","WeightedAvgPriceAB":"0.88","Transaction":"7","TradeValueA":"46700","TradeVolumeB":"53000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"039584","Name":"鴻海永豐58購01","HighestPrice":"1.00","LowestPrice":"0.10","WeightedAvgPriceAB":"0.43","Transaction":"4","TradeValueA":"12740","TradeVolumeB":"29000","TurnoverRatio":"1.93"},
{"Month":"11507","Code":"03958T","Name":"微星台新61售02","HighestPrice":"1.50","LowestPrice":"1.25","WeightedAvgPriceAB":"1.44","Transaction":"8","TradeValueA":"241950","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11507","Code":"03959T","Name":"智邦中信61售02","HighestPrice":"0.96","LowestPrice":"0.83","WeightedAvgPriceAB":"0.89","Transaction":"15","TradeValueA":"682150","TradeVolumeB":"765000","TurnoverRatio":"15.30"},
{"Month":"11507","Code":"039603","Name":"中砂統一6A購01","HighestPrice":"1.75","LowestPrice":"1.04","WeightedAvgPriceAB":"1.34","Transaction":"101","TradeValueA":"3686680","TradeVolumeB":"2737000","TurnoverRatio":"109.48"},
{"Month":"11507","Code":"039605","Name":"光罩統一6A購01","HighestPrice":"0.89","LowestPrice":"0.32","WeightedAvgPriceAB":"0.60","Transaction":"38","TradeValueA":"325500","TradeVolumeB":"539000","TurnoverRatio":"13.82"},
{"Month":"11507","Code":"039606","Name":"台亞統一6A購02","HighestPrice":"1.05","LowestPrice":"0.41","WeightedAvgPriceAB":"0.73","Transaction":"43","TradeValueA":"394640","TradeVolumeB":"537000","TurnoverRatio":"44.75"},
{"Month":"11507","Code":"039609","Name":"毅嘉統一5C購01","HighestPrice":"0.80","LowestPrice":"0.30","WeightedAvgPriceAB":"0.60","Transaction":"14","TradeValueA":"364110","TradeVolumeB":"601000","TurnoverRatio":"15.02"},
{"Month":"11507","Code":"039610","Name":"華新科統一58購01","HighestPrice":"16.10","LowestPrice":"5.40","WeightedAvgPriceAB":"9.01","Transaction":"3","TradeValueA":"27050","TradeVolumeB":"3000","TurnoverRatio":"0.58"},
{"Month":"11507","Code":"039611","Name":"華新科統一59購01","HighestPrice":"9.95","LowestPrice":"2.49","WeightedAvgPriceAB":"9.13","Transaction":"17","TradeValueA":"2985920","TradeVolumeB":"327000","TurnoverRatio":"16.35"},
{"Month":"11507","Code":"039612","Name":"華新科統一61購01","HighestPrice":"5.15","LowestPrice":"2.47","WeightedAvgPriceAB":"3.84","Transaction":"20","TradeValueA":"188600","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"039613","Name":"華新科統一6A購01","HighestPrice":"5.90","LowestPrice":"2.06","WeightedAvgPriceAB":"4.45","Transaction":"133","TradeValueA":"2233180","TradeVolumeB":"501000","TurnoverRatio":"19.26"},
{"Month":"11507","Code":"039615","Name":"台勝科統一61購01","HighestPrice":"7.90","LowestPrice":"6.05","WeightedAvgPriceAB":"7.16","Transaction":"14","TradeValueA":"243650","TradeVolumeB":"34000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"039616","Name":"台勝科統一6A購02","HighestPrice":"4.54","LowestPrice":"3.32","WeightedAvgPriceAB":"3.85","Transaction":"8","TradeValueA":"84890","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"039617","Name":"材料統一6A購02","HighestPrice":"0.42","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"26","TradeValueA":"572520","TradeVolumeB":"1700000","TurnoverRatio":"68.00"},
{"Month":"11507","Code":"039618","Name":"祥碩統一6A購02","HighestPrice":"0.48","LowestPrice":"0.35","WeightedAvgPriceAB":"0.42","Transaction":"55","TradeValueA":"653300","TradeVolumeB":"1545000","TurnoverRatio":"23.45"},
{"Month":"11507","Code":"039620","Name":"華孚統一61購01","HighestPrice":"0.21","LowestPrice":"0.05","WeightedAvgPriceAB":"0.15","Transaction":"13","TradeValueA":"15650","TradeVolumeB":"101000","TurnoverRatio":"7.89"},
{"Month":"11507","Code":"039622","Name":"華孚統一6A購02","HighestPrice":"0.21","LowestPrice":"0.18","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"1950","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"039623","Name":"鈺邦統一5C購02","HighestPrice":"1.45","LowestPrice":"0.18","WeightedAvgPriceAB":"0.83","Transaction":"150","TradeValueA":"858850","TradeVolumeB":"1024000","TurnoverRatio":"78.70"},
{"Month":"11507","Code":"039624","Name":"台虹統一6A購01","HighestPrice":"4.39","LowestPrice":"2.18","WeightedAvgPriceAB":"3.38","Transaction":"15","TradeValueA":"423520","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"03963T","Name":"T50正2群益63售01","HighestPrice":"0.93","LowestPrice":"0.93","WeightedAvgPriceAB":"0.93","Transaction":"1","TradeValueA":"9300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"039665","Name":"鈺邦凱基57購01","HighestPrice":"2.78","LowestPrice":"2.78","WeightedAvgPriceAB":"2.78","Transaction":"1","TradeValueA":"13900","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"03966T","Name":"智邦群益61售07","HighestPrice":"1.63","LowestPrice":"1.58","WeightedAvgPriceAB":"1.60","Transaction":"2","TradeValueA":"12840","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"039675","Name":"華新元大57購01","HighestPrice":"2.92","LowestPrice":"2.23","WeightedAvgPriceAB":"2.67","Transaction":"14","TradeValueA":"115220","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11507","Code":"039688","Name":"技嘉元大57購02","HighestPrice":"1.23","LowestPrice":"1.09","WeightedAvgPriceAB":"1.15","Transaction":"5","TradeValueA":"43920","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11507","Code":"039689","Name":"技嘉元大58購02","HighestPrice":"0.74","LowestPrice":"0.20","WeightedAvgPriceAB":"0.62","Transaction":"13","TradeValueA":"220700","TradeVolumeB":"355000","TurnoverRatio":"28.08"},
{"Month":"11507","Code":"039691","Name":"京元電元大57購05","HighestPrice":"4.91","LowestPrice":"4.83","WeightedAvgPriceAB":"4.87","Transaction":"2","TradeValueA":"97400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"03969T","Name":"力成群益63售02","HighestPrice":"1.85","LowestPrice":"1.85","WeightedAvgPriceAB":"1.85","Transaction":"2","TradeValueA":"55500","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"039702","Name":"晶豪科元大58購01","HighestPrice":"5.80","LowestPrice":"5.80","WeightedAvgPriceAB":"5.80","Transaction":"1","TradeValueA":"11600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03970T","Name":"中砂元大61售01","HighestPrice":"2.67","LowestPrice":"2.67","WeightedAvgPriceAB":"2.67","Transaction":"1","TradeValueA":"2670","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"03971T","Name":"台積電元大61售74","HighestPrice":"1.91","LowestPrice":"1.41","WeightedAvgPriceAB":"1.54","Transaction":"9","TradeValueA":"49560","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"03972C","Name":"元債2X凱基58牛01","HighestPrice":"0.98","LowestPrice":"0.45","WeightedAvgPriceAB":"0.70","Transaction":"40","TradeValueA":"3691210","TradeVolumeB":"5273000","TurnoverRatio":"35.15"},
{"Month":"11507","Code":"03972T","Name":"智邦元大61售09","HighestPrice":"2.71","LowestPrice":"2.40","WeightedAvgPriceAB":"2.55","Transaction":"2","TradeValueA":"25550","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"039730","Name":"台達電元富57購01","HighestPrice":"6.70","LowestPrice":"6.70","WeightedAvgPriceAB":"6.70","Transaction":"1","TradeValueA":"6700","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"039738","Name":"華新科元富57購02","HighestPrice":"24.50","LowestPrice":"24.20","WeightedAvgPriceAB":"24.35","Transaction":"2","TradeValueA":"97400","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"039739","Name":"華新科元富57購03","HighestPrice":"31.70","LowestPrice":"31.70","WeightedAvgPriceAB":"31.70","Transaction":"1","TradeValueA":"317000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"03973T","Name":"緯穎元大61售25","HighestPrice":"2.02","LowestPrice":"1.76","WeightedAvgPriceAB":"1.92","Transaction":"16","TradeValueA":"483630","TradeVolumeB":"251000","TurnoverRatio":"5.02"},
{"Month":"11507","Code":"039748","Name":"台積電群益5A購01","HighestPrice":"12.00","LowestPrice":"6.90","WeightedAvgPriceAB":"10.34","Transaction":"23","TradeValueA":"1024600","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11507","Code":"03974T","Name":"英業達凱基61售04","HighestPrice":"1.77","LowestPrice":"1.68","WeightedAvgPriceAB":"1.74","Transaction":"2","TradeValueA":"26100","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"03975T","Name":"健鼎凱基61售02","HighestPrice":"1.77","LowestPrice":"1.53","WeightedAvgPriceAB":"1.64","Transaction":"4","TradeValueA":"11510","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"039767","Name":"富世達群益58購02","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"1","TradeValueA":"480","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"039768","Name":"上証2X國票5B購01","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"660","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"03976T","Name":"嘉澤凱基61售07","HighestPrice":"1.59","LowestPrice":"0.62","WeightedAvgPriceAB":"1.19","Transaction":"3","TradeValueA":"5970","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"03977T","Name":"矽格凱基61售07","HighestPrice":"2.06","LowestPrice":"1.84","WeightedAvgPriceAB":"1.94","Transaction":"5","TradeValueA":"34920","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"039780","Name":"華邦電國票59購01","HighestPrice":"31.40","LowestPrice":"16.70","WeightedAvgPriceAB":"28.20","Transaction":"4","TradeValueA":"394800","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"039785","Name":"奇鋐國票5C購01","HighestPrice":"6.40","LowestPrice":"3.49","WeightedAvgPriceAB":"4.00","Transaction":"49","TradeValueA":"1943800","TradeVolumeB":"485000","TurnoverRatio":"97.00"},
{"Month":"11507","Code":"039788","Name":"台勝科國票5A購01","HighestPrice":"16.10","LowestPrice":"16.10","WeightedAvgPriceAB":"16.10","Transaction":"1","TradeValueA":"322000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"039795","Name":"台灣50永豐57購01","HighestPrice":"36.00","LowestPrice":"35.40","WeightedAvgPriceAB":"35.77","Transaction":"5","TradeValueA":"4293000","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11507","Code":"03979T","Name":"鴻海國票61售06","HighestPrice":"1.35","LowestPrice":"1.03","WeightedAvgPriceAB":"1.23","Transaction":"22","TradeValueA":"186740","TradeVolumeB":"151000","TurnoverRatio":"3.02"},
{"Month":"11507","Code":"039803","Name":"華邦電永豐58購01","HighestPrice":"30.70","LowestPrice":"17.20","WeightedAvgPriceAB":"29.85","Transaction":"4","TradeValueA":"686600","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"03980T","Name":"志聖國票61售03","HighestPrice":"1.42","LowestPrice":"1.22","WeightedAvgPriceAB":"1.32","Transaction":"32","TradeValueA":"767080","TradeVolumeB":"581000","TurnoverRatio":"11.62"},
{"Month":"11507","Code":"03981T","Name":"立隆電國票63售01","HighestPrice":"1.29","LowestPrice":"1.25","WeightedAvgPriceAB":"1.27","Transaction":"4","TradeValueA":"7630","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"039822","Name":"華邦電富邦58購01","HighestPrice":"16.80","LowestPrice":"16.80","WeightedAvgPriceAB":"16.80","Transaction":"2","TradeValueA":"285600","TradeVolumeB":"17000","TurnoverRatio":"1.70"},
{"Month":"11507","Code":"03982T","Name":"緯創國票61售04","HighestPrice":"1.33","LowestPrice":"1.16","WeightedAvgPriceAB":"1.24","Transaction":"28","TradeValueA":"388530","TradeVolumeB":"313000","TurnoverRatio":"6.26"},
{"Month":"11507","Code":"039830","Name":"緯創富邦57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"039842","Name":"亞光元富57購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"44","TradeValueA":"6690","TradeVolumeB":"196000","TurnoverRatio":""},
{"Month":"11507","Code":"03984T","Name":"新唐國票61售02","HighestPrice":"1.26","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"2","TradeValueA":"17340","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"03985C","Name":"A50凱基57牛01","HighestPrice":"3.62","LowestPrice":"3.62","WeightedAvgPriceAB":"3.62","Transaction":"1","TradeValueA":"3620","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"039871","Name":"元金反凱基6A購01","HighestPrice":"0.55","LowestPrice":"0.50","WeightedAvgPriceAB":"0.51","Transaction":"4","TradeValueA":"38900","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"039872","Name":"道瓊銀凱基5A購01","HighestPrice":"2.09","LowestPrice":"1.39","WeightedAvgPriceAB":"2.02","Transaction":"59","TradeValueA":"1075050","TradeVolumeB":"532000","TurnoverRatio":"93.00"},
{"Month":"11507","Code":"03987T","Name":"大立光中信61售02","HighestPrice":"1.38","LowestPrice":"1.26","WeightedAvgPriceAB":"1.33","Transaction":"3","TradeValueA":"5340","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"039880","Name":"國巨凱基58購01","HighestPrice":"76.00","LowestPrice":"76.00","WeightedAvgPriceAB":"76.00","Transaction":"1","TradeValueA":"760000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"039881","Name":"台積電凱基5A購03","HighestPrice":"9.25","LowestPrice":"3.98","WeightedAvgPriceAB":"7.27","Transaction":"80","TradeValueA":"2438690","TradeVolumeB":"335000","TurnoverRatio":"67.00"},
{"Month":"11507","Code":"039886","Name":"聯發科凱基59購01","HighestPrice":"31.30","LowestPrice":"31.30","WeightedAvgPriceAB":"31.30","Transaction":"1","TradeValueA":"31300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"03988T","Name":"緯創中信61售02","HighestPrice":"0.80","LowestPrice":"0.65","WeightedAvgPriceAB":"0.69","Transaction":"10","TradeValueA":"183200","TradeVolumeB":"265000","TurnoverRatio":"5.30"},
{"Month":"11507","Code":"039890","Name":"神達凱基58購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"03990T","Name":"華通凱基65售01","HighestPrice":"1.93","LowestPrice":"1.93","WeightedAvgPriceAB":"1.93","Transaction":"1","TradeValueA":"5790","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"03991T","Name":"華邦電凱基61售11","HighestPrice":"1.98","LowestPrice":"1.97","WeightedAvgPriceAB":"1.97","Transaction":"2","TradeValueA":"5930","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"039921","Name":"技嘉元大57購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"90","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11507","Code":"039922","Name":"技嘉元大59購01","HighestPrice":"0.30","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"29","TradeValueA":"76860","TradeVolumeB":"541000","TurnoverRatio":"27.11"},
{"Month":"11507","Code":"039926","Name":"宏達電元大59購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"2680","TradeVolumeB":"268000","TurnoverRatio":"10.34"},
{"Month":"11507","Code":"039929","Name":"晶豪科元大57購01","HighestPrice":"5.35","LowestPrice":"5.35","WeightedAvgPriceAB":"5.35","Transaction":"1","TradeValueA":"262150","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11507","Code":"03992T","Name":"瑞昱凱基61售05","HighestPrice":"2.14","LowestPrice":"1.92","WeightedAvgPriceAB":"2.06","Transaction":"5","TradeValueA":"22730","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"039938","Name":"力成元大57購01","HighestPrice":"8.65","LowestPrice":"7.50","WeightedAvgPriceAB":"8.42","Transaction":"2","TradeValueA":"42100","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"039946","Name":"力積電元大5A購01","HighestPrice":"8.90","LowestPrice":"2.32","WeightedAvgPriceAB":"4.82","Transaction":"13","TradeValueA":"439520","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"03994C","Name":"臺股指元大59牛09","HighestPrice":"7.45","LowestPrice":"7.45","WeightedAvgPriceAB":"7.45","Transaction":"1","TradeValueA":"74500","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"03994T","Name":"國泰金凱基61售02","HighestPrice":"1.59","LowestPrice":"1.59","WeightedAvgPriceAB":"1.59","Transaction":"1","TradeValueA":"15900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"039964","Name":"台達電群益58購02","HighestPrice":"4.94","LowestPrice":"3.95","WeightedAvgPriceAB":"4.26","Transaction":"6","TradeValueA":"256000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"039969","Name":"微星群益59購01","HighestPrice":"1.40","LowestPrice":"0.58","WeightedAvgPriceAB":"1.16","Transaction":"65","TradeValueA":"769470","TradeVolumeB":"661000","TurnoverRatio":"25.13"},
{"Month":"11507","Code":"03996C","Name":"臺股指元大5A牛05","HighestPrice":"4.73","LowestPrice":"3.42","WeightedAvgPriceAB":"4.20","Transaction":"15","TradeValueA":"92560","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"03996T","Name":"日月光凱基61售09","HighestPrice":"2.34","LowestPrice":"2.34","WeightedAvgPriceAB":"2.34","Transaction":"2","TradeValueA":"121680","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"039972","Name":"奇鋐群益59購02","HighestPrice":"4.94","LowestPrice":"2.66","WeightedAvgPriceAB":"3.90","Transaction":"14","TradeValueA":"113310","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"03997T","Name":"T50正2元大61售10","HighestPrice":"1.46","LowestPrice":"1.32","WeightedAvgPriceAB":"1.37","Transaction":"2","TradeValueA":"10980","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"03998T","Name":"瑞昱元大61售08","HighestPrice":"1.57","LowestPrice":"1.47","WeightedAvgPriceAB":"1.54","Transaction":"15","TradeValueA":"192630","TradeVolumeB":"125000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"03999C","Name":"臺股指元大5C牛03","HighestPrice":"4.92","LowestPrice":"4.01","WeightedAvgPriceAB":"4.85","Transaction":"3","TradeValueA":"140860","TradeVolumeB":"29000","TurnoverRatio":"2.90"},
{"Month":"11507","Code":"03999T","Name":"奇鋐元大61售39","HighestPrice":"2.17","LowestPrice":"2.15","WeightedAvgPriceAB":"2.16","Transaction":"2","TradeValueA":"30300","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"040000","Name":"神達富邦5A購01","HighestPrice":"0.29","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"5","TradeValueA":"34280","TradeVolumeB":"216000","TurnoverRatio":"3.08"},
{"Month":"11507","Code":"040002","Name":"緯穎富邦5A購01","HighestPrice":"3.33","LowestPrice":"1.50","WeightedAvgPriceAB":"2.35","Transaction":"20","TradeValueA":"844730","TradeVolumeB":"359000","TurnoverRatio":"7.18"},
{"Month":"11507","Code":"040023","Name":"十銓國票58購01","HighestPrice":"4.74","LowestPrice":"3.70","WeightedAvgPriceAB":"3.90","Transaction":"2","TradeValueA":"97700","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"040024","Name":"十銓國票5A購01","HighestPrice":"7.80","LowestPrice":"3.40","WeightedAvgPriceAB":"4.56","Transaction":"35","TradeValueA":"607600","TradeVolumeB":"133000","TurnoverRatio":"13.30"},
{"Month":"11507","Code":"040029","Name":"華東國票5A購01","HighestPrice":"7.85","LowestPrice":"2.64","WeightedAvgPriceAB":"5.15","Transaction":"35","TradeValueA":"1634180","TradeVolumeB":"317000","TurnoverRatio":"63.40"},
{"Month":"11507","Code":"04002C","Name":"臺股指富邦61牛04","HighestPrice":"4.69","LowestPrice":"3.10","WeightedAvgPriceAB":"4.55","Transaction":"16","TradeValueA":"223420","TradeVolumeB":"49000","TurnoverRatio":"4.90"},
{"Month":"11507","Code":"04003C","Name":"臺股指元大61牛14","HighestPrice":"4.78","LowestPrice":"3.20","WeightedAvgPriceAB":"4.26","Transaction":"50","TradeValueA":"606330","TradeVolumeB":"142000","TurnoverRatio":"1.18"},
{"Month":"11507","Code":"040041","Name":"元金2X永豐5A購01","HighestPrice":"0.16","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"10","TradeValueA":"14790","TradeVolumeB":"117000","TurnoverRatio":"5.85"},
{"Month":"11507","Code":"040046","Name":"台積電永豐5A購03","HighestPrice":"7.40","LowestPrice":"3.40","WeightedAvgPriceAB":"5.61","Transaction":"38","TradeValueA":"2032560","TradeVolumeB":"362000","TurnoverRatio":"42.58"},
{"Month":"11507","Code":"04004C","Name":"臺股指凱基5A牛17","HighestPrice":"5.90","LowestPrice":"5.90","WeightedAvgPriceAB":"5.90","Transaction":"1","TradeValueA":"5900","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"04005C","Name":"臺股指元大5B牛12","HighestPrice":"4.43","LowestPrice":"2.93","WeightedAvgPriceAB":"4.15","Transaction":"33","TradeValueA":"319740","TradeVolumeB":"77000","TurnoverRatio":"7.70"},
{"Month":"11507","Code":"04005T","Name":"大立光國票61售04","HighestPrice":"1.06","LowestPrice":"0.95","WeightedAvgPriceAB":"1.01","Transaction":"5","TradeValueA":"22340","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"040072","Name":"英業達元大5A購01","HighestPrice":"4.71","LowestPrice":"1.57","WeightedAvgPriceAB":"2.17","Transaction":"67","TradeValueA":"1336510","TradeVolumeB":"614000","TurnoverRatio":"32.45"},
{"Month":"11507","Code":"040075","Name":"技嘉元大59購02","HighestPrice":"0.61","LowestPrice":"0.26","WeightedAvgPriceAB":"0.44","Transaction":"26","TradeValueA":"167920","TradeVolumeB":"375000","TurnoverRatio":"75.00"},
{"Month":"11507","Code":"04007T","Name":"愛普國票61售03","HighestPrice":"2.47","LowestPrice":"2.47","WeightedAvgPriceAB":"2.47","Transaction":"1","TradeValueA":"12350","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"04008C","Name":"臺股指凱基64牛01","HighestPrice":"5.80","LowestPrice":"3.60","WeightedAvgPriceAB":"4.64","Transaction":"248","TradeValueA":"10312730","TradeVolumeB":"2218000","TurnoverRatio":"44.36"},
{"Month":"11507","Code":"040094","Name":"聯鈞元大58購01","HighestPrice":"5.30","LowestPrice":"2.72","WeightedAvgPriceAB":"3.54","Transaction":"7","TradeValueA":"60310","TradeVolumeB":"17000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"040099","Name":"jpp元大58購01","HighestPrice":"0.45","LowestPrice":"0.29","WeightedAvgPriceAB":"0.37","Transaction":"4","TradeValueA":"2630","TradeVolumeB":"7000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"04009C","Name":"臺股指元大64牛11","HighestPrice":"4.35","LowestPrice":"2.65","WeightedAvgPriceAB":"3.64","Transaction":"60","TradeValueA":"1411160","TradeVolumeB":"387000","TurnoverRatio":"3.87"},
{"Month":"11507","Code":"04010C","Name":"臺股指元大63牛21","HighestPrice":"4.69","LowestPrice":"3.04","WeightedAvgPriceAB":"3.78","Transaction":"63","TradeValueA":"291670","TradeVolumeB":"77000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"04010T","Name":"美費半凱基62售01","HighestPrice":"2.30","LowestPrice":"2.30","WeightedAvgPriceAB":"2.30","Transaction":"1","TradeValueA":"2300","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"040112","Name":"力積電元大5A購02","HighestPrice":"3.82","LowestPrice":"3.69","WeightedAvgPriceAB":"3.77","Transaction":"3","TradeValueA":"26400","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"04011C","Name":"臺股指富邦64牛08","HighestPrice":"4.39","LowestPrice":"4.09","WeightedAvgPriceAB":"4.27","Transaction":"9","TradeValueA":"38510","TradeVolumeB":"9000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"04012C","Name":"臺股指元大64牛12","HighestPrice":"2.16","LowestPrice":"1.30","WeightedAvgPriceAB":"1.76","Transaction":"104","TradeValueA":"2844900","TradeVolumeB":"1613000","TurnoverRatio":"161.30"},
{"Month":"11507","Code":"040133","Name":"富世達群益5A購01","HighestPrice":"1.83","LowestPrice":"0.47","WeightedAvgPriceAB":"0.99","Transaction":"53","TradeValueA":"1039480","TradeVolumeB":"1048000","TurnoverRatio":"209.60"},
{"Month":"11507","Code":"040136","Name":"道瓊銀凱基5A購02","HighestPrice":"1.61","LowestPrice":"0.65","WeightedAvgPriceAB":"0.69","Transaction":"4","TradeValueA":"16040","TradeVolumeB":"23000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"040138","Name":"華新凱基57購01","HighestPrice":"0.92","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"5","TradeValueA":"6580","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11507","Code":"04013C","Name":"臺股指富邦64牛10","HighestPrice":"3.60","LowestPrice":"3.15","WeightedAvgPriceAB":"3.36","Transaction":"5","TradeValueA":"16830","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"040142","Name":"華通凱基58購01","HighestPrice":"47.10","LowestPrice":"47.10","WeightedAvgPriceAB":"47.10","Transaction":"1","TradeValueA":"471000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"04014C","Name":"臺股指凱基5C牛14","HighestPrice":"5.20","LowestPrice":"2.76","WeightedAvgPriceAB":"4.37","Transaction":"244","TradeValueA":"49701700","TradeVolumeB":"11369000","TurnoverRatio":"227.37"},
{"Month":"11507","Code":"040153","Name":"世芯凱基58購02","HighestPrice":"2.00","LowestPrice":"1.60","WeightedAvgPriceAB":"1.83","Transaction":"3","TradeValueA":"23830","TradeVolumeB":"13000","TurnoverRatio":"1.85"},
{"Month":"11507","Code":"040156","Name":"祥碩凱基57購01","HighestPrice":"0.44","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"1730","TradeVolumeB":"53000","TurnoverRatio":""},
{"Month":"11507","Code":"040158","Name":"力成凱基57購01","HighestPrice":"15.40","LowestPrice":"12.50","WeightedAvgPriceAB":"14.65","Transaction":"6","TradeValueA":"1230800","TradeVolumeB":"84000","TurnoverRatio":""},
{"Month":"11507","Code":"04015C","Name":"臺股指元大64牛15","HighestPrice":"1.91","LowestPrice":"1.05","WeightedAvgPriceAB":"1.36","Transaction":"243","TradeValueA":"2190260","TradeVolumeB":"1601000","TurnoverRatio":"16.01"},
{"Month":"11507","Code":"040161","Name":"昇陽半凱基57購02","HighestPrice":"3.11","LowestPrice":"2.41","WeightedAvgPriceAB":"2.56","Transaction":"4","TradeValueA":"15360","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"04016C","Name":"臺股指凱基63牛09","HighestPrice":"3.11","LowestPrice":"1.46","WeightedAvgPriceAB":"2.19","Transaction":"667","TradeValueA":"30302110","TradeVolumeB":"13792000","TurnoverRatio":"137.92"},
{"Month":"11507","Code":"040177","Name":"台積電永豐57購03","HighestPrice":"7.20","LowestPrice":"7.20","WeightedAvgPriceAB":"7.20","Transaction":"1","TradeValueA":"7200","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"04017C","Name":"臺股指富邦65牛04","HighestPrice":"1.66","LowestPrice":"0.87","WeightedAvgPriceAB":"1.17","Transaction":"30","TradeValueA":"250840","TradeVolumeB":"214000","TurnoverRatio":"2.14"},
{"Month":"11507","Code":"04018C","Name":"臺股指凱基5B牛13","HighestPrice":"2.57","LowestPrice":"0.90","WeightedAvgPriceAB":"1.89","Transaction":"1187","TradeValueA":"94762650","TradeVolumeB":"50039000","TurnoverRatio":"333.59"},
{"Month":"11507","Code":"040199","Name":"臺指反凱基58購02","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"140","TradeVolumeB":"11000","TurnoverRatio":"1.83"},
{"Month":"11507","Code":"04019C","Name":"臺股指元大65牛13","HighestPrice":"1.74","LowestPrice":"0.86","WeightedAvgPriceAB":"1.19","Transaction":"252","TradeValueA":"5670910","TradeVolumeB":"4728000","TurnoverRatio":"47.28"},
{"Month":"11507","Code":"040200","Name":"SP黃豆凱基5C購01","HighestPrice":"0.73","LowestPrice":"0.37","WeightedAvgPriceAB":"0.66","Transaction":"13","TradeValueA":"1071320","TradeVolumeB":"1609000","TurnoverRatio":"89.38"},
{"Month":"11507","Code":"040204","Name":"光寶科凱基57購03","HighestPrice":"0.29","LowestPrice":"0.01","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"1170","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"04020C","Name":"元債2X富邦65牛01","HighestPrice":"1.51","LowestPrice":"1.15","WeightedAvgPriceAB":"1.35","Transaction":"128","TradeValueA":"5836710","TradeVolumeB":"4295000","TurnoverRatio":"42.95"},
{"Month":"11507","Code":"04020T","Name":"華邦電國票62售01","HighestPrice":"1.47","LowestPrice":"1.47","WeightedAvgPriceAB":"1.47","Transaction":"1","TradeValueA":"2940","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"040213","Name":"京元電凱基57購06","HighestPrice":"10.00","LowestPrice":"8.35","WeightedAvgPriceAB":"9.17","Transaction":"2","TradeValueA":"91750","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"04021C","Name":"臺股指元大5C牛19","HighestPrice":"1.13","LowestPrice":"0.24","WeightedAvgPriceAB":"0.71","Transaction":"1488","TradeValueA":"33905820","TradeVolumeB":"47619000","TurnoverRatio":"190.47"},
{"Month":"11507","Code":"04022C","Name":"臺股指富邦66牛12","HighestPrice":"1.52","LowestPrice":"0.89","WeightedAvgPriceAB":"1.26","Transaction":"16","TradeValueA":"418520","TradeVolumeB":"330000","TurnoverRatio":"3.30"},
{"Month":"11507","Code":"04023C","Name":"臺股指元大61牛32","HighestPrice":"1.03","LowestPrice":"0.34","WeightedAvgPriceAB":"0.78","Transaction":"376","TradeValueA":"15379330","TradeVolumeB":"19625000","TurnoverRatio":"392.50"},
{"Month":"11507","Code":"040248","Name":"京元電富邦57購01","HighestPrice":"5.25","LowestPrice":"4.91","WeightedAvgPriceAB":"5.12","Transaction":"3","TradeValueA":"769000","TradeVolumeB":"150000","TurnoverRatio":""},
{"Month":"11507","Code":"04024C","Name":"臺股指凱基65牛08","HighestPrice":"1.21","LowestPrice":"0.53","WeightedAvgPriceAB":"0.72","Transaction":"109","TradeValueA":"615350","TradeVolumeB":"848000","TurnoverRatio":"16.96"},
{"Month":"11507","Code":"04025C","Name":"臺股指富邦67牛06","HighestPrice":"1.18","LowestPrice":"0.76","WeightedAvgPriceAB":"0.96","Transaction":"23","TradeValueA":"1739300","TradeVolumeB":"1802000","TurnoverRatio":"18.02"},
{"Month":"11507","Code":"040261","Name":"昇陽半富邦57購01","HighestPrice":"2.36","LowestPrice":"2.36","WeightedAvgPriceAB":"2.36","Transaction":"1","TradeValueA":"61360","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11507","Code":"040291","Name":"聯鈞元大5A購01","HighestPrice":"4.99","LowestPrice":"2.21","WeightedAvgPriceAB":"3.60","Transaction":"16","TradeValueA":"93710","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"040293","Name":"定穎控元大58購03","HighestPrice":"0.76","LowestPrice":"0.14","WeightedAvgPriceAB":"0.42","Transaction":"22","TradeValueA":"364760","TradeVolumeB":"856000","TurnoverRatio":"171.20"},
{"Month":"11507","Code":"040296","Name":"力成元大5A購01","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"5100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"040302","Name":"力積電元大57購03","HighestPrice":"8.00","LowestPrice":"8.00","WeightedAvgPriceAB":"8.00","Transaction":"1","TradeValueA":"8000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"040303","Name":"力積電元大58購01","HighestPrice":"9.50","LowestPrice":"9.50","WeightedAvgPriceAB":"9.50","Transaction":"1","TradeValueA":"28500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"040334","Name":"臺股指中信59購04","HighestPrice":"21.70","LowestPrice":"21.50","WeightedAvgPriceAB":"21.60","Transaction":"2","TradeValueA":"43200","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"040344","Name":"台達電富邦58購01","HighestPrice":"2.82","LowestPrice":"2.82","WeightedAvgPriceAB":"2.82","Transaction":"3","TradeValueA":"789600","TradeVolumeB":"280000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"04035T","Name":"緯穎國票62售02","HighestPrice":"1.02","LowestPrice":"1.02","WeightedAvgPriceAB":"1.02","Transaction":"2","TradeValueA":"10200","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"040384","Name":"緯穎凱基59購01","HighestPrice":"6.20","LowestPrice":"3.17","WeightedAvgPriceAB":"5.07","Transaction":"6","TradeValueA":"319800","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"040392","Name":"台積電元富5A購05","HighestPrice":"9.40","LowestPrice":"9.40","WeightedAvgPriceAB":"9.40","Transaction":"1","TradeValueA":"282000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"040393","Name":"台積電元富6A購01","HighestPrice":"27.90","LowestPrice":"19.40","WeightedAvgPriceAB":"23.27","Transaction":"27","TradeValueA":"3980200","TradeVolumeB":"171000","TurnoverRatio":"17.10"},
{"Month":"11507","Code":"040412","Name":"台達電國票5A購01","HighestPrice":"6.10","LowestPrice":"2.72","WeightedAvgPriceAB":"4.47","Transaction":"17","TradeValueA":"183480","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"040413","Name":"台達電國票5C購01","HighestPrice":"6.60","LowestPrice":"3.02","WeightedAvgPriceAB":"4.64","Transaction":"32","TradeValueA":"617200","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11507","Code":"040414","Name":"台達電國票62購01","HighestPrice":"7.45","LowestPrice":"3.16","WeightedAvgPriceAB":"4.19","Transaction":"85","TradeValueA":"4338590","TradeVolumeB":"1035000","TurnoverRatio":"207.00"},
{"Month":"11507","Code":"040415","Name":"台達電國票64購01","HighestPrice":"7.50","LowestPrice":"3.50","WeightedAvgPriceAB":"4.93","Transaction":"37","TradeValueA":"2317130","TradeVolumeB":"470000","TurnoverRatio":"94.00"},
{"Month":"11507","Code":"040420","Name":"微星國票5A購01","HighestPrice":"1.11","LowestPrice":"0.39","WeightedAvgPriceAB":"0.75","Transaction":"901","TradeValueA":"21332910","TradeVolumeB":"28216000","TurnoverRatio":"434.09"},
{"Month":"11507","Code":"040426","Name":"全訊國票59購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"104","TradeValueA":"497210","TradeVolumeB":"8577000","TurnoverRatio":"142.95"},
{"Month":"11507","Code":"04042T","Name":"台積電元大62售14","HighestPrice":"1.57","LowestPrice":"1.47","WeightedAvgPriceAB":"1.53","Transaction":"8","TradeValueA":"127270","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"040461","Name":"大立光元大57購01","HighestPrice":"10.10","LowestPrice":"6.35","WeightedAvgPriceAB":"8.07","Transaction":"17","TradeValueA":"1098550","TradeVolumeB":"136000","TurnoverRatio":""},
{"Month":"11507","Code":"040466","Name":"景碩元大5A購01","HighestPrice":"28.00","LowestPrice":"28.00","WeightedAvgPriceAB":"28.00","Transaction":"1","TradeValueA":"28000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"040468","Name":"昇貿元大5A購01","HighestPrice":"0.95","LowestPrice":"0.13","WeightedAvgPriceAB":"0.50","Transaction":"89","TradeValueA":"2270710","TradeVolumeB":"4490000","TurnoverRatio":"224.50"},
{"Month":"11507","Code":"040470","Name":"聯鈞元大5A購02","HighestPrice":"2.74","LowestPrice":"1.35","WeightedAvgPriceAB":"1.52","Transaction":"3","TradeValueA":"27480","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"040474","Name":"jpp元大59購01","HighestPrice":"0.79","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"25910","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"040476","Name":"力成元大5A購02","HighestPrice":"2.20","LowestPrice":"2.20","WeightedAvgPriceAB":"2.20","Transaction":"1","TradeValueA":"22000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"040480","Name":"愛普元大57購01","HighestPrice":"19.50","LowestPrice":"17.90","WeightedAvgPriceAB":"18.70","Transaction":"2","TradeValueA":"112200","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"040504","Name":"昇貿群益58購02","HighestPrice":"0.42","LowestPrice":"0.10","WeightedAvgPriceAB":"0.34","Transaction":"19","TradeValueA":"402260","TradeVolumeB":"1175000","TurnoverRatio":"111.90"},
{"Month":"11507","Code":"040517","Name":"台積電中信5A購03","HighestPrice":"3.22","LowestPrice":"1.57","WeightedAvgPriceAB":"2.63","Transaction":"35","TradeValueA":"263500","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"040518","Name":"長榮中信5A購01","HighestPrice":"0.37","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"16","TradeValueA":"7260","TradeVolumeB":"26000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"040520","Name":"力積電中信5A購01","HighestPrice":"4.15","LowestPrice":"2.10","WeightedAvgPriceAB":"3.01","Transaction":"56","TradeValueA":"473110","TradeVolumeB":"157000","TurnoverRatio":"7.85"},
{"Month":"11507","Code":"040521","Name":"力積電中信5A購02","HighestPrice":"4.13","LowestPrice":"1.37","WeightedAvgPriceAB":"2.64","Transaction":"4","TradeValueA":"10560","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"040528","Name":"世芯永豐58購01","HighestPrice":"2.98","LowestPrice":"0.43","WeightedAvgPriceAB":"2.64","Transaction":"13","TradeValueA":"179880","TradeVolumeB":"68000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"040544","Name":"元金2X富邦57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"040545","Name":"FB越南富邦5A購01","HighestPrice":"0.85","LowestPrice":"0.18","WeightedAvgPriceAB":"0.33","Transaction":"141","TradeValueA":"1178790","TradeVolumeB":"3541000","TurnoverRatio":"35.41"},
{"Month":"11507","Code":"040552","Name":"臺股指富邦5A購03","HighestPrice":"32.10","LowestPrice":"16.80","WeightedAvgPriceAB":"24.95","Transaction":"13","TradeValueA":"399300","TradeVolumeB":"16000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"040554","Name":"臺股指富邦5A購05","HighestPrice":"9.10","LowestPrice":"9.10","WeightedAvgPriceAB":"9.10","Transaction":"1","TradeValueA":"18200","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"040567","Name":"創見國票59購02","HighestPrice":"6.25","LowestPrice":"4.65","WeightedAvgPriceAB":"5.32","Transaction":"19","TradeValueA":"1064650","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11507","Code":"040605","Name":"南亞統一58購03","HighestPrice":"13.30","LowestPrice":"12.60","WeightedAvgPriceAB":"13.06","Transaction":"2","TradeValueA":"196000","TradeVolumeB":"15000","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"040606","Name":"東元統一5A購02","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"2690","TradeVolumeB":"89000","TurnoverRatio":"9.27"},
{"Month":"11507","Code":"040607","Name":"華新統一58購06","HighestPrice":"0.77","LowestPrice":"0.12","WeightedAvgPriceAB":"0.39","Transaction":"8","TradeValueA":"46720","TradeVolumeB":"119000","TurnoverRatio":"10.54"},
{"Month":"11507","Code":"040608","Name":"川湖統一58購06","HighestPrice":"4.28","LowestPrice":"2.53","WeightedAvgPriceAB":"3.33","Transaction":"10","TradeValueA":"253530","TradeVolumeB":"76000","TurnoverRatio":"1.72"},
{"Month":"11507","Code":"040609","Name":"川湖統一6A購01","HighestPrice":"4.66","LowestPrice":"3.10","WeightedAvgPriceAB":"4.03","Transaction":"186","TradeValueA":"6180270","TradeVolumeB":"1533000","TurnoverRatio":"153.30"},
{"Month":"11507","Code":"040610","Name":"華通統一6A購01","HighestPrice":"1.98","LowestPrice":"0.90","WeightedAvgPriceAB":"1.56","Transaction":"125","TradeValueA":"1265460","TradeVolumeB":"810000","TurnoverRatio":"18.44"},
{"Month":"11507","Code":"040611","Name":"楠梓電統一58購01","HighestPrice":"1.79","LowestPrice":"1.17","WeightedAvgPriceAB":"1.54","Transaction":"8","TradeValueA":"398400","TradeVolumeB":"258000","TurnoverRatio":"23.66"},
{"Month":"11507","Code":"040612","Name":"華泰統一5A購02","HighestPrice":"0.58","LowestPrice":"0.01","WeightedAvgPriceAB":"0.49","Transaction":"41","TradeValueA":"166110","TradeVolumeB":"333000","TurnoverRatio":"6.18"},
{"Month":"11507","Code":"040613","Name":"正崴統一6A購01","HighestPrice":"0.39","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"5","TradeValueA":"71120","TradeVolumeB":"274000","TurnoverRatio":"7.02"},
{"Month":"11507","Code":"040615","Name":"一詮統一6A購01","HighestPrice":"2.75","LowestPrice":"1.34","WeightedAvgPriceAB":"2.04","Transaction":"168","TradeValueA":"1963840","TradeVolumeB":"959000","TurnoverRatio":"47.95"},
{"Month":"11507","Code":"040617","Name":"華新科統一6A購02","HighestPrice":"8.50","LowestPrice":"1.71","WeightedAvgPriceAB":"3.10","Transaction":"94","TradeValueA":"1093270","TradeVolumeB":"352000","TurnoverRatio":"44.00"},
{"Month":"11507","Code":"040618","Name":"長榮統一5C購02","HighestPrice":"0.51","LowestPrice":"0.38","WeightedAvgPriceAB":"0.46","Transaction":"13","TradeValueA":"156620","TradeVolumeB":"337000","TurnoverRatio":"21.15"},
{"Month":"11507","Code":"040619","Name":"長榮統一6A購01","HighestPrice":"0.70","LowestPrice":"0.58","WeightedAvgPriceAB":"0.64","Transaction":"97","TradeValueA":"4064390","TradeVolumeB":"6324000","TurnoverRatio":"126.48"},
{"Month":"11507","Code":"040620","Name":"新興統一5A購01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"2150","TradeVolumeB":"5000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"040621","Name":"裕民統一5A購01","HighestPrice":"0.34","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"27","TradeValueA":"102920","TradeVolumeB":"359000","TurnoverRatio":"50.13"},
{"Month":"11507","Code":"040622","Name":"陽明統一5A購01","HighestPrice":"0.21","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"8940","TradeVolumeB":"97000","TurnoverRatio":"6.03"},
{"Month":"11507","Code":"040623","Name":"陽明統一6A購01","HighestPrice":"0.35","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"25","TradeValueA":"158240","TradeVolumeB":"514000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"040624","Name":"慧洋統一5A購01","HighestPrice":"0.62","LowestPrice":"0.49","WeightedAvgPriceAB":"0.52","Transaction":"6","TradeValueA":"74730","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"040625","Name":"景碩統一57購06","HighestPrice":"26.00","LowestPrice":"26.00","WeightedAvgPriceAB":"26.00","Transaction":"1","TradeValueA":"26000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"040626","Name":"景碩統一5A購01","HighestPrice":"15.70","LowestPrice":"14.60","WeightedAvgPriceAB":"15.01","Transaction":"4","TradeValueA":"180200","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"040627","Name":"景碩統一6A購01","HighestPrice":"8.65","LowestPrice":"4.84","WeightedAvgPriceAB":"5.74","Transaction":"19","TradeValueA":"872540","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11507","Code":"040628","Name":"京鼎統一6A購01","HighestPrice":"0.74","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"391","TradeValueA":"9809040","TradeVolumeB":"17177000","TurnoverRatio":"343.54"},
{"Month":"11507","Code":"040630","Name":"創意統一6A購01","HighestPrice":"3.58","LowestPrice":"1.67","WeightedAvgPriceAB":"2.65","Transaction":"255","TradeValueA":"3444700","TradeVolumeB":"1299000","TurnoverRatio":"45.10"},
{"Month":"11507","Code":"040631","Name":"jpp統一6A購01","HighestPrice":"0.88","LowestPrice":"0.38","WeightedAvgPriceAB":"0.60","Transaction":"169","TradeValueA":"3758000","TradeVolumeB":"6215000","TurnoverRatio":"124.30"},
{"Month":"11507","Code":"040632","Name":"亞翔統一6A購01","HighestPrice":"2.10","LowestPrice":"1.26","WeightedAvgPriceAB":"1.69","Transaction":"69","TradeValueA":"877910","TradeVolumeB":"518000","TurnoverRatio":"20.72"},
{"Month":"11507","Code":"040633","Name":"帆宣統一6A購01","HighestPrice":"2.63","LowestPrice":"2.22","WeightedAvgPriceAB":"2.54","Transaction":"11","TradeValueA":"386500","TradeVolumeB":"152000","TurnoverRatio":"6.08"},
{"Month":"11507","Code":"040635","Name":"華孚統一59購02","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"2100","TradeVolumeB":"40000","TurnoverRatio":"3.30"},
{"Month":"11507","Code":"040636","Name":"華孚統一5A購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"55520","TradeVolumeB":"704000","TurnoverRatio":"73.33"},
{"Month":"11507","Code":"040637","Name":"康舒統一6A購02","HighestPrice":"1.10","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"40","TradeValueA":"119050","TradeVolumeB":"182000","TurnoverRatio":"3.64"},
{"Month":"11507","Code":"040638","Name":"鈺邦統一58購04","HighestPrice":"2.52","LowestPrice":"0.02","WeightedAvgPriceAB":"1.12","Transaction":"107","TradeValueA":"681050","TradeVolumeB":"607000","TurnoverRatio":"106.49"},
{"Month":"11507","Code":"040639","Name":"緯穎統一6A購02","HighestPrice":"2.20","LowestPrice":"1.47","WeightedAvgPriceAB":"1.83","Transaction":"64","TradeValueA":"672900","TradeVolumeB":"366000","TurnoverRatio":"22.87"},
{"Month":"11507","Code":"040640","Name":"龍德船統一61購01","HighestPrice":"0.69","LowestPrice":"0.33","WeightedAvgPriceAB":"0.55","Transaction":"361","TradeValueA":"7785290","TradeVolumeB":"14111000","TurnoverRatio":"470.36"},
{"Month":"11507","Code":"040641","Name":"龍德船統一6A購01","HighestPrice":"0.62","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"88","TradeValueA":"1294430","TradeVolumeB":"2507000","TurnoverRatio":"50.14"},
{"Month":"11507","Code":"040643","Name":"力積電統一58購03","HighestPrice":"5.05","LowestPrice":"3.77","WeightedAvgPriceAB":"4.50","Transaction":"7","TradeValueA":"369750","TradeVolumeB":"82000","TurnoverRatio":"13.46"},
{"Month":"11507","Code":"040644","Name":"力積電統一59購02","HighestPrice":"4.53","LowestPrice":"4.53","WeightedAvgPriceAB":"4.53","Transaction":"1","TradeValueA":"4530","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11507","Code":"040646","Name":"力積電統一5C購02","HighestPrice":"4.18","LowestPrice":"2.08","WeightedAvgPriceAB":"3.62","Transaction":"62","TradeValueA":"1934040","TradeVolumeB":"534000","TurnoverRatio":"106.80"},
{"Month":"11507","Code":"040647","Name":"力積電統一6A購01","HighestPrice":"2.56","LowestPrice":"1.18","WeightedAvgPriceAB":"2.12","Transaction":"64","TradeValueA":"984990","TradeVolumeB":"463000","TurnoverRatio":"23.15"},
{"Month":"11507","Code":"040648","Name":"力積電統一6A購02","HighestPrice":"2.47","LowestPrice":"1.25","WeightedAvgPriceAB":"1.95","Transaction":"53","TradeValueA":"689160","TradeVolumeB":"352000","TurnoverRatio":"35.20"},
{"Month":"11507","Code":"040649","Name":"力積電統一6A購03","HighestPrice":"4.64","LowestPrice":"2.64","WeightedAvgPriceAB":"3.89","Transaction":"36","TradeValueA":"614830","TradeVolumeB":"158000","TurnoverRatio":"25.07"},
{"Month":"11507","Code":"040650","Name":"天虹統一6A購01","HighestPrice":"0.72","LowestPrice":"0.41","WeightedAvgPriceAB":"0.58","Transaction":"115","TradeValueA":"5773410","TradeVolumeB":"9806000","TurnoverRatio":"196.12"},
{"Month":"11507","Code":"040651","Name":"台虹統一6A購02","HighestPrice":"4.28","LowestPrice":"2.77","WeightedAvgPriceAB":"3.45","Transaction":"18","TradeValueA":"407320","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"040653","Name":"南電統一6A購02","HighestPrice":"8.60","LowestPrice":"6.15","WeightedAvgPriceAB":"7.32","Transaction":"55","TradeValueA":"2504400","TradeVolumeB":"342000","TurnoverRatio":"68.40"},
{"Month":"11507","Code":"040654","Name":"台灣50元大58購02","HighestPrice":"31.80","LowestPrice":"26.00","WeightedAvgPriceAB":"27.11","Transaction":"4","TradeValueA":"162700","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"040655","Name":"T50正2元大58購02","HighestPrice":"16.80","LowestPrice":"16.80","WeightedAvgPriceAB":"16.80","Transaction":"1","TradeValueA":"16800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"040660","Name":"川湖元大57購03","HighestPrice":"9.90","LowestPrice":"8.90","WeightedAvgPriceAB":"9.15","Transaction":"3","TradeValueA":"36600","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"040685","Name":"昇貿元大5A購02","HighestPrice":"0.73","LowestPrice":"0.20","WeightedAvgPriceAB":"0.44","Transaction":"115","TradeValueA":"3682720","TradeVolumeB":"8223000","TurnoverRatio":"106.79"},
{"Month":"11507","Code":"040687","Name":"聯鈞元大58購02","HighestPrice":"2.33","LowestPrice":"2.33","WeightedAvgPriceAB":"2.33","Transaction":"1","TradeValueA":"2330","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"040688","Name":"聯鈞元大5A購03","HighestPrice":"2.25","LowestPrice":"2.25","WeightedAvgPriceAB":"2.25","Transaction":"1","TradeValueA":"4500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"040690","Name":"神達元大57購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"040691","Name":"定穎控元大5A購01","HighestPrice":"1.40","LowestPrice":"0.19","WeightedAvgPriceAB":"0.71","Transaction":"89","TradeValueA":"3096630","TradeVolumeB":"4330000","TurnoverRatio":"866.00"},
{"Month":"11507","Code":"040696","Name":"愛普元大57購02","HighestPrice":"12.00","LowestPrice":"12.00","WeightedAvgPriceAB":"12.00","Transaction":"1","TradeValueA":"120000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"040699","Name":"富世達元大57購04","HighestPrice":"0.43","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"3","TradeValueA":"70500","TradeVolumeB":"230000","TurnoverRatio":""},
{"Month":"11507","Code":"040764","Name":"龍德船群益5A購02","HighestPrice":"0.61","LowestPrice":"0.61","WeightedAvgPriceAB":"0.61","Transaction":"1","TradeValueA":"122000","TradeVolumeB":"200000","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"040766","Name":"寶成群益58購01","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"17","TradeValueA":"37070","TradeVolumeB":"369000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"040768","Name":"元金2X中信5A購02","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"2200","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"040772","Name":"緯穎中信5A購01","HighestPrice":"1.72","LowestPrice":"0.94","WeightedAvgPriceAB":"1.19","Transaction":"8","TradeValueA":"91740","TradeVolumeB":"77000","TurnoverRatio":"0.85"},
{"Month":"11507","Code":"040773","Name":"南電中信5A購01","HighestPrice":"14.30","LowestPrice":"10.20","WeightedAvgPriceAB":"12.26","Transaction":"32","TradeValueA":"1030300","TradeVolumeB":"84000","TurnoverRatio":"10.50"},
{"Month":"11507","Code":"040774","Name":"T50正2永豐57購01","HighestPrice":"39.00","LowestPrice":"32.00","WeightedAvgPriceAB":"33.91","Transaction":"6","TradeValueA":"644400","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11507","Code":"040775","Name":"元金2X永豐5A購02","HighestPrice":"0.42","LowestPrice":"0.13","WeightedAvgPriceAB":"0.27","Transaction":"11","TradeValueA":"34050","TradeVolumeB":"125000","TurnoverRatio":"20.83"},
{"Month":"11507","Code":"040791","Name":"康舒統一5A購02","HighestPrice":"1.16","LowestPrice":"0.27","WeightedAvgPriceAB":"0.86","Transaction":"2","TradeValueA":"2590","TradeVolumeB":"3000","TurnoverRatio":"0.59"},
{"Month":"11507","Code":"040792","Name":"龍德船統一5C購01","HighestPrice":"0.64","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"20","TradeValueA":"410700","TradeVolumeB":"865000","TurnoverRatio":"61.39"},
{"Month":"11507","Code":"040795","Name":"香港2X國票5A購01","HighestPrice":"0.42","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"6","TradeValueA":"45600","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11507","Code":"040796","Name":"元金2X國票57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"360000","TurnoverRatio":""},
{"Month":"11507","Code":"040799","Name":"建準國票5B購01","HighestPrice":"0.63","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"9","TradeValueA":"37320","TradeVolumeB":"213000","TurnoverRatio":"21.30"},
{"Month":"11507","Code":"040807","Name":"旭隼國票5A購01","HighestPrice":"1.02","LowestPrice":"0.22","WeightedAvgPriceAB":"0.52","Transaction":"127","TradeValueA":"1861620","TradeVolumeB":"3573000","TurnoverRatio":"79.40"},
{"Month":"11507","Code":"040810","Name":"富世達國票5C購01","HighestPrice":"1.32","LowestPrice":"1.32","WeightedAvgPriceAB":"1.32","Transaction":"1","TradeValueA":"2640","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"040812","Name":"東元兆豐5A購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"52","TradeValueA":"29840","TradeVolumeB":"947000","TurnoverRatio":"18.94"},
{"Month":"11507","Code":"040826","Name":"華新元大5A購01","HighestPrice":"2.80","LowestPrice":"0.67","WeightedAvgPriceAB":"1.08","Transaction":"18","TradeValueA":"346150","TradeVolumeB":"320000","TurnoverRatio":"40.50"},
{"Month":"11507","Code":"040828","Name":"光寶科元大58購03","HighestPrice":"1.36","LowestPrice":"0.23","WeightedAvgPriceAB":"0.79","Transaction":"34","TradeValueA":"134640","TradeVolumeB":"169000","TurnoverRatio":"33.80"},
{"Month":"11507","Code":"040838","Name":"金像電元大5A購02","HighestPrice":"9.65","LowestPrice":"9.65","WeightedAvgPriceAB":"9.65","Transaction":"1","TradeValueA":"96500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"040854","Name":"聯鈞元大57購03","HighestPrice":"3.30","LowestPrice":"3.04","WeightedAvgPriceAB":"3.26","Transaction":"3","TradeValueA":"35940","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"040857","Name":"神達元大57購03","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"74270","TradeVolumeB":"1223000","TurnoverRatio":""},
{"Month":"11507","Code":"040866","Name":"富世達元大57購05","HighestPrice":"0.36","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"1580","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11507","Code":"040869","Name":"南電元大5A購02","HighestPrice":"10.00","LowestPrice":"8.45","WeightedAvgPriceAB":"9.22","Transaction":"2","TradeValueA":"184500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"040871","Name":"台灣50凱基58購02","HighestPrice":"23.40","LowestPrice":"23.40","WeightedAvgPriceAB":"23.40","Transaction":"1","TradeValueA":"23400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"040908","Name":"臺股指凱基5A購06","HighestPrice":"49.50","LowestPrice":"49.50","WeightedAvgPriceAB":"49.50","Transaction":"1","TradeValueA":"49500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"040939","Name":"鴻海群益5A購03","HighestPrice":"3.12","LowestPrice":"1.71","WeightedAvgPriceAB":"2.19","Transaction":"14","TradeValueA":"839470","TradeVolumeB":"382000","TurnoverRatio":"76.40"},
{"Month":"11507","Code":"040951","Name":"奇鋐群益5A購01","HighestPrice":"4.23","LowestPrice":"2.74","WeightedAvgPriceAB":"3.80","Transaction":"2","TradeValueA":"26630","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"040969","Name":"大成鋼統一5C購01","HighestPrice":"0.47","LowestPrice":"0.26","WeightedAvgPriceAB":"0.38","Transaction":"35","TradeValueA":"229260","TradeVolumeB":"596000","TurnoverRatio":"30.11"},
{"Month":"11507","Code":"040970","Name":"川湖統一58購07","HighestPrice":"3.90","LowestPrice":"2.32","WeightedAvgPriceAB":"3.41","Transaction":"29","TradeValueA":"717660","TradeVolumeB":"210000","TurnoverRatio":"15.30"},
{"Month":"11507","Code":"040971","Name":"宇隆統一6A購01","HighestPrice":"0.70","LowestPrice":"0.30","WeightedAvgPriceAB":"0.59","Transaction":"84","TradeValueA":"1145580","TradeVolumeB":"1917000","TurnoverRatio":"38.34"},
{"Month":"11507","Code":"040972","Name":"仁寶統一5C購02","HighestPrice":"0.58","LowestPrice":"0.20","WeightedAvgPriceAB":"0.47","Transaction":"18","TradeValueA":"101670","TradeVolumeB":"213000","TurnoverRatio":"14.52"},
{"Month":"11507","Code":"040973","Name":"致茂統一6A購01","HighestPrice":"3.00","LowestPrice":"2.06","WeightedAvgPriceAB":"2.55","Transaction":"35","TradeValueA":"419350","TradeVolumeB":"164000","TurnoverRatio":"32.73"},
{"Month":"11507","Code":"040974","Name":"佳能統一5C購01","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"4940","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"040975","Name":"毅嘉統一6A購01","HighestPrice":"0.90","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"51","TradeValueA":"658160","TradeVolumeB":"1267000","TurnoverRatio":"25.34"},
{"Month":"11507","Code":"040976","Name":"世芯統一57購04","HighestPrice":"1.38","LowestPrice":"0.34","WeightedAvgPriceAB":"0.40","Transaction":"9","TradeValueA":"149200","TradeVolumeB":"364000","TurnoverRatio":""},
{"Month":"11507","Code":"040978","Name":"創見統一5C購02","HighestPrice":"1.80","LowestPrice":"1.50","WeightedAvgPriceAB":"1.70","Transaction":"3","TradeValueA":"5100","TradeVolumeB":"3000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"040979","Name":"強茂統一6A購01","HighestPrice":"1.95","LowestPrice":"0.52","WeightedAvgPriceAB":"1.23","Transaction":"171","TradeValueA":"1758440","TradeVolumeB":"1420000","TurnoverRatio":"28.40"},
{"Month":"11507","Code":"040980","Name":"景碩統一6A購02","HighestPrice":"8.80","LowestPrice":"5.55","WeightedAvgPriceAB":"7.08","Transaction":"32","TradeValueA":"680350","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"040981","Name":"世芯統一5A購01","HighestPrice":"1.20","LowestPrice":"0.19","WeightedAvgPriceAB":"0.93","Transaction":"88","TradeValueA":"1162450","TradeVolumeB":"1239000","TurnoverRatio":"13.04"},
{"Month":"11507","Code":"040982","Name":"南電統一64購01","HighestPrice":"7.50","LowestPrice":"3.61","WeightedAvgPriceAB":"5.69","Transaction":"882","TradeValueA":"17188540","TradeVolumeB":"3020000","TurnoverRatio":"147.31"},
{"Month":"11507","Code":"040983","Name":"台灣50中信5A購01","HighestPrice":"19.50","LowestPrice":"11.20","WeightedAvgPriceAB":"16.02","Transaction":"18","TradeValueA":"3637000","TradeVolumeB":"227000","TurnoverRatio":"7.77"},
{"Month":"11507","Code":"040984","Name":"T50正2中信5A購02","HighestPrice":"9.05","LowestPrice":"6.40","WeightedAvgPriceAB":"8.16","Transaction":"2","TradeValueA":"24500","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"040985","Name":"T50反1中信64購02","HighestPrice":"0.22","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"71","TradeValueA":"131490","TradeVolumeB":"811000","TurnoverRatio":"15.90"},
{"Month":"11507","Code":"040991","Name":"台積電永豐5A購06","HighestPrice":"8.05","LowestPrice":"3.52","WeightedAvgPriceAB":"6.58","Transaction":"47","TradeValueA":"2739730","TradeVolumeB":"416000","TurnoverRatio":"69.33"},
{"Month":"11507","Code":"040994","Name":"長榮永豐58購01","HighestPrice":"0.59","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"2","TradeValueA":"80830","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11507","Code":"041043","Name":"華新元大5A購02","HighestPrice":"2.36","LowestPrice":"0.87","WeightedAvgPriceAB":"2.03","Transaction":"102","TradeValueA":"2486920","TradeVolumeB":"1220000","TurnoverRatio":"244.00"},
{"Month":"11507","Code":"041046","Name":"光寶科元大58購04","HighestPrice":"0.81","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"8","TradeValueA":"70100","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"041059","Name":"漢翔元大5A購01","HighestPrice":"2.79","LowestPrice":"0.83","WeightedAvgPriceAB":"1.32","Transaction":"559","TradeValueA":"8117070","TradeVolumeB":"6149000","TurnoverRatio":"292.80"},
{"Month":"11507","Code":"041061","Name":"大立光元大58購01","HighestPrice":"8.80","LowestPrice":"5.00","WeightedAvgPriceAB":"5.69","Transaction":"33","TradeValueA":"1663900","TradeVolumeB":"292000","TurnoverRatio":"56.37"},
{"Month":"11507","Code":"041075","Name":"康舒元大5A購01","HighestPrice":"2.65","LowestPrice":"1.50","WeightedAvgPriceAB":"1.57","Transaction":"4","TradeValueA":"47330","TradeVolumeB":"30000","TurnoverRatio":"4.68"},
{"Month":"11507","Code":"041093","Name":"聯詠兆豐5A購01","HighestPrice":"2.60","LowestPrice":"1.22","WeightedAvgPriceAB":"2.16","Transaction":"39","TradeValueA":"399150","TradeVolumeB":"184000","TurnoverRatio":"1.22"},
{"Month":"11507","Code":"041098","Name":"川湖元富57購01","HighestPrice":"13.90","LowestPrice":"8.50","WeightedAvgPriceAB":"12.76","Transaction":"8","TradeValueA":"6166600","TradeVolumeB":"483000","TurnoverRatio":""},
{"Month":"11507","Code":"041109","Name":"元金2X國票5A購01","HighestPrice":"0.52","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"93","TradeValueA":"1606080","TradeVolumeB":"5613000","TurnoverRatio":"187.09"},
{"Month":"11507","Code":"041113","Name":"光寶科國票58購01","HighestPrice":"0.82","LowestPrice":"0.02","WeightedAvgPriceAB":"0.38","Transaction":"24","TradeValueA":"254010","TradeVolumeB":"656000","TurnoverRatio":"131.20"},
{"Month":"11507","Code":"041158","Name":"台積電群益58購05","HighestPrice":"8.50","LowestPrice":"2.35","WeightedAvgPriceAB":"6.98","Transaction":"27","TradeValueA":"684220","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"041162","Name":"飛宏群益5A購01","HighestPrice":"0.55","LowestPrice":"0.26","WeightedAvgPriceAB":"0.41","Transaction":"10","TradeValueA":"275000","TradeVolumeB":"660000","TurnoverRatio":"45.11"},
{"Month":"11507","Code":"041165","Name":"富邦金群益5A購01","HighestPrice":"5.90","LowestPrice":"4.07","WeightedAvgPriceAB":"4.68","Transaction":"84","TradeValueA":"2832330","TradeVolumeB":"605000","TurnoverRatio":"59.54"},
{"Month":"11507","Code":"041166","Name":"奇鋐群益5A購02","HighestPrice":"8.05","LowestPrice":"4.69","WeightedAvgPriceAB":"6.72","Transaction":"4","TradeValueA":"268900","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"041184","Name":"川湖富邦57購01","HighestPrice":"6.75","LowestPrice":"4.56","WeightedAvgPriceAB":"6.18","Transaction":"82","TradeValueA":"46551400","TradeVolumeB":"7523000","TurnoverRatio":""},
{"Month":"11507","Code":"041190","Name":"強茂富邦57購02","HighestPrice":"7.55","LowestPrice":"7.55","WeightedAvgPriceAB":"7.55","Transaction":"1","TradeValueA":"755000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11507","Code":"041192","Name":"定穎控富邦57購01","HighestPrice":"2.19","LowestPrice":"2.04","WeightedAvgPriceAB":"2.10","Transaction":"17","TradeValueA":"403280","TradeVolumeB":"192000","TurnoverRatio":""},
{"Month":"11507","Code":"041193","Name":"亞翔富邦58購01","HighestPrice":"3.65","LowestPrice":"2.60","WeightedAvgPriceAB":"3.37","Transaction":"4","TradeValueA":"20230","TradeVolumeB":"6000","TurnoverRatio":"0.85"},
{"Month":"11507","Code":"041207","Name":"飛宏統一5C購01","HighestPrice":"0.45","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"11","TradeValueA":"20290","TradeVolumeB":"114000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"041208","Name":"晶豪科統一6A購01","HighestPrice":"2.51","LowestPrice":"1.64","WeightedAvgPriceAB":"2.05","Transaction":"13","TradeValueA":"183270","TradeVolumeB":"89000","TurnoverRatio":"8.90"},
{"Month":"11507","Code":"041209","Name":"至上統一5C購01","HighestPrice":"0.52","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"2","TradeValueA":"34600","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"041210","Name":"元黃金中信5A購01","HighestPrice":"0.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"88","TradeValueA":"49370","TradeVolumeB":"1157000","TurnoverRatio":"23.14"},
{"Month":"11507","Code":"041212","Name":"元金2X中信5A購03","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"10000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"041214","Name":"世芯中信5A購02","HighestPrice":"1.58","LowestPrice":"0.63","WeightedAvgPriceAB":"1.24","Transaction":"9","TradeValueA":"107290","TradeVolumeB":"86000","TurnoverRatio":"3.58"},
{"Month":"11507","Code":"041216","Name":"昇陽半中信5A購01","HighestPrice":"3.06","LowestPrice":"1.03","WeightedAvgPriceAB":"2.16","Transaction":"155","TradeValueA":"5843710","TradeVolumeB":"2704000","TurnoverRatio":"135.20"},
{"Month":"11507","Code":"041221","Name":"道瓊銅永豐57購01","HighestPrice":"0.72","LowestPrice":"0.72","WeightedAvgPriceAB":"0.72","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"041227","Name":"鴻海永豐5A購01","HighestPrice":"4.80","LowestPrice":"1.83","WeightedAvgPriceAB":"3.23","Transaction":"27","TradeValueA":"437150","TradeVolumeB":"135000","TurnoverRatio":"6.75"},
{"Month":"11507","Code":"041232","Name":"神達永豐5A購02","HighestPrice":"0.95","LowestPrice":"0.54","WeightedAvgPriceAB":"0.70","Transaction":"14","TradeValueA":"118220","TradeVolumeB":"167000","TurnoverRatio":"6.95"},
{"Month":"11507","Code":"041284","Name":"強茂元大5A購01","HighestPrice":"2.51","LowestPrice":"1.74","WeightedAvgPriceAB":"1.92","Transaction":"9","TradeValueA":"222780","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11507","Code":"041318","Name":"SGBR2X元富5A購01","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"041320","Name":"台積電元富5A購06","HighestPrice":"24.00","LowestPrice":"11.90","WeightedAvgPriceAB":"16.71","Transaction":"145","TradeValueA":"8426800","TradeVolumeB":"504000","TurnoverRatio":"100.80"},
{"Month":"11507","Code":"041321","Name":"聯發科元富57購02","HighestPrice":"5.80","LowestPrice":"5.70","WeightedAvgPriceAB":"5.77","Transaction":"5","TradeValueA":"288500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"041322","Name":"聯發科元富57購03","HighestPrice":"5.90","LowestPrice":"5.90","WeightedAvgPriceAB":"5.90","Transaction":"3","TradeValueA":"135700","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11507","Code":"041341","Name":"緯創國票57購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"2000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"041345","Name":"貿聯國票58購01","HighestPrice":"3.56","LowestPrice":"1.45","WeightedAvgPriceAB":"2.13","Transaction":"27","TradeValueA":"1364910","TradeVolumeB":"639000","TurnoverRatio":"11.61"},
{"Month":"11507","Code":"041350","Name":"康舒國票57購01","HighestPrice":"4.78","LowestPrice":"2.59","WeightedAvgPriceAB":"3.75","Transaction":"18","TradeValueA":"82680","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11507","Code":"041392","Name":"上証2X凱基58購01","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"1140","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"041393","Name":"元黃金凱基5A購01","HighestPrice":"0.31","LowestPrice":"0.07","WeightedAvgPriceAB":"0.21","Transaction":"16","TradeValueA":"10600","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"041394","Name":"元金反凱基5A購01","HighestPrice":"0.50","LowestPrice":"0.33","WeightedAvgPriceAB":"0.37","Transaction":"19","TradeValueA":"68910","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11507","Code":"041432","Name":"鴻海統一5B購02","HighestPrice":"0.35","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"19","TradeValueA":"91400","TradeVolumeB":"386000","TurnoverRatio":"38.91"},
{"Month":"11507","Code":"041433","Name":"可成統一5C購01","HighestPrice":"1.02","LowestPrice":"0.81","WeightedAvgPriceAB":"0.94","Transaction":"16","TradeValueA":"85120","TradeVolumeB":"90000","TurnoverRatio":"6.89"},
{"Month":"11507","Code":"041434","Name":"聯鈞統一5C購01","HighestPrice":"1.35","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"130","TradeValueA":"1364390","TradeVolumeB":"2086000","TurnoverRatio":"41.72"},
{"Month":"11507","Code":"041435","Name":"至上統一5C購02","HighestPrice":"1.16","LowestPrice":"0.98","WeightedAvgPriceAB":"1.09","Transaction":"14","TradeValueA":"197880","TradeVolumeB":"181000","TurnoverRatio":"7.24"},
{"Month":"11507","Code":"041436","Name":"可寧衛統一5C購01","HighestPrice":"0.92","LowestPrice":"0.50","WeightedAvgPriceAB":"0.68","Transaction":"13","TradeValueA":"93730","TradeVolumeB":"137000","TurnoverRatio":"10.96"},
{"Month":"11507","Code":"041437","Name":"可寧衛統一5C購02","HighestPrice":"0.84","LowestPrice":"0.36","WeightedAvgPriceAB":"0.58","Transaction":"67","TradeValueA":"193050","TradeVolumeB":"330000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"041438","Name":"鴻海中信5A購01","HighestPrice":"0.70","LowestPrice":"0.05","WeightedAvgPriceAB":"0.24","Transaction":"57","TradeValueA":"227950","TradeVolumeB":"925000","TurnoverRatio":"7.18"},
{"Month":"11507","Code":"041439","Name":"台積電中信5A購06","HighestPrice":"3.50","LowestPrice":"2.66","WeightedAvgPriceAB":"2.85","Transaction":"3","TradeValueA":"14260","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"041448","Name":"鴻海永豐5B購01","HighestPrice":"0.29","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"52820","TradeVolumeB":"244000","TurnoverRatio":"15.94"},
{"Month":"11507","Code":"041449","Name":"台積電永豐5A購07","HighestPrice":"6.20","LowestPrice":"4.37","WeightedAvgPriceAB":"5.48","Transaction":"9","TradeValueA":"932900","TradeVolumeB":"170000","TurnoverRatio":"17.00"},
{"Month":"11507","Code":"041451","Name":"台積電永豐5A購09","HighestPrice":"5.40","LowestPrice":"4.50","WeightedAvgPriceAB":"5.11","Transaction":"15","TradeValueA":"1617850","TradeVolumeB":"316000","TurnoverRatio":"21.06"},
{"Month":"11507","Code":"041477","Name":"康舒元富5A購01","HighestPrice":"4.16","LowestPrice":"1.77","WeightedAvgPriceAB":"2.05","Transaction":"4","TradeValueA":"281630","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11507","Code":"041481","Name":"S&P正2國票57購01","HighestPrice":"0.56","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"3","TradeValueA":"10230","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11507","Code":"041482","Name":"S&P反1國票5A購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"36","TradeValueA":"195510","TradeVolumeB":"2779000","TurnoverRatio":"111.16"},
{"Month":"11507","Code":"041486","Name":"元金反國票61購01","HighestPrice":"0.57","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"1","TradeValueA":"11400","TradeVolumeB":"20000","TurnoverRatio":"1.33"},
{"Month":"11507","Code":"041494","Name":"華新科國票5C購01","HighestPrice":"5.30","LowestPrice":"4.13","WeightedAvgPriceAB":"4.62","Transaction":"4","TradeValueA":"69300","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"041497","Name":"禾伸堂國票58購01","HighestPrice":"48.70","LowestPrice":"30.90","WeightedAvgPriceAB":"45.58","Transaction":"6","TradeValueA":"638200","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"041498","Name":"緯穎國票58購01","HighestPrice":"1.72","LowestPrice":"0.40","WeightedAvgPriceAB":"0.98","Transaction":"450","TradeValueA":"14505660","TradeVolumeB":"14788000","TurnoverRatio":"164.31"},
{"Month":"11507","Code":"041507","Name":"鴻海元大5A購03","HighestPrice":"0.74","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"237","TradeValueA":"1355200","TradeVolumeB":"2712000","TurnoverRatio":"38.51"},
{"Month":"11507","Code":"041511","Name":"台積電元大5A購01","HighestPrice":"11.60","LowestPrice":"4.99","WeightedAvgPriceAB":"8.29","Transaction":"361","TradeValueA":"12853550","TradeVolumeB":"1550000","TurnoverRatio":"103.33"},
{"Month":"11507","Code":"041546","Name":"富世達元大59購02","HighestPrice":"1.16","LowestPrice":"0.25","WeightedAvgPriceAB":"0.63","Transaction":"33","TradeValueA":"356670","TradeVolumeB":"560000","TurnoverRatio":"112.00"},
{"Month":"11507","Code":"041552","Name":"至上元大5A購01","HighestPrice":"3.02","LowestPrice":"1.29","WeightedAvgPriceAB":"2.32","Transaction":"175","TradeValueA":"5327470","TradeVolumeB":"2290000","TurnoverRatio":"197.75"},
{"Month":"11507","Code":"041583","Name":"華城群益57購01","HighestPrice":"0.80","LowestPrice":"0.24","WeightedAvgPriceAB":"0.31","Transaction":"3","TradeValueA":"13000","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11507","Code":"041589","Name":"台積電群益5A購02","HighestPrice":"4.65","LowestPrice":"3.39","WeightedAvgPriceAB":"3.65","Transaction":"3","TradeValueA":"87700","TradeVolumeB":"24000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"041605","Name":"國巨統一5C購02","HighestPrice":"11.50","LowestPrice":"3.35","WeightedAvgPriceAB":"6.80","Transaction":"130","TradeValueA":"4628920","TradeVolumeB":"680000","TurnoverRatio":"42.50"},
{"Month":"11507","Code":"041606","Name":"京元電統一5C購01","HighestPrice":"1.45","LowestPrice":"0.72","WeightedAvgPriceAB":"1.09","Transaction":"45","TradeValueA":"332380","TradeVolumeB":"303000","TurnoverRatio":"22.44"},
{"Month":"11507","Code":"041607","Name":"華新科統一5C購01","HighestPrice":"5.45","LowestPrice":"3.00","WeightedAvgPriceAB":"4.76","Transaction":"26","TradeValueA":"1062930","TradeVolumeB":"223000","TurnoverRatio":"36.73"},
{"Month":"11507","Code":"041609","Name":"禾伸堂統一5C購01","HighestPrice":"12.80","LowestPrice":"7.15","WeightedAvgPriceAB":"10.91","Transaction":"12","TradeValueA":"141850","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"041610","Name":"禾伸堂統一5C購02","HighestPrice":"10.90","LowestPrice":"8.55","WeightedAvgPriceAB":"9.51","Transaction":"15","TradeValueA":"380750","TradeVolumeB":"40000","TurnoverRatio":"7.98"},
{"Month":"11507","Code":"041611","Name":"聯鈞統一6A購01","HighestPrice":"2.39","LowestPrice":"0.85","WeightedAvgPriceAB":"1.29","Transaction":"129","TradeValueA":"2105660","TradeVolumeB":"1627000","TurnoverRatio":"32.54"},
{"Month":"11507","Code":"041612","Name":"台勝科統一5C購01","HighestPrice":"4.48","LowestPrice":"3.50","WeightedAvgPriceAB":"3.89","Transaction":"24","TradeValueA":"452340","TradeVolumeB":"116000","TurnoverRatio":"23.06"},
{"Month":"11507","Code":"041613","Name":"富世達統一6A購01","HighestPrice":"0.69","LowestPrice":"0.31","WeightedAvgPriceAB":"0.43","Transaction":"242","TradeValueA":"3672560","TradeVolumeB":"8485000","TurnoverRatio":"84.85"},
{"Month":"11507","Code":"041614","Name":"元黃金永豐5A購01","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"960","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"041617","Name":"元金2X永豐5A購04","HighestPrice":"0.45","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"3","TradeValueA":"5690","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"041633","Name":"鴻海兆豐5A購01","HighestPrice":"0.43","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"27","TradeValueA":"84270","TradeVolumeB":"211000","TurnoverRatio":"4.05"},
{"Month":"11507","Code":"041636","Name":"旺宏兆豐5A購01","HighestPrice":"23.60","LowestPrice":"16.70","WeightedAvgPriceAB":"20.50","Transaction":"7","TradeValueA":"2830200","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"041643","Name":"和碩兆豐5A購01","HighestPrice":"1.77","LowestPrice":"0.87","WeightedAvgPriceAB":"1.35","Transaction":"201","TradeValueA":"2627680","TradeVolumeB":"1935000","TurnoverRatio":"38.70"},
{"Month":"11507","Code":"041645","Name":"道瓊銀富邦57購02","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"920","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11507","Code":"041658","Name":"元金2X中信5A購04","HighestPrice":"0.15","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"7","TradeValueA":"1020","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"041659","Name":"鴻海中信5A購03","HighestPrice":"0.22","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"4290","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"041660","Name":"鴻海中信5A購04","HighestPrice":"0.62","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"113","TradeValueA":"2556810","TradeVolumeB":"5893000","TurnoverRatio":"117.85"},
{"Month":"11507","Code":"041661","Name":"國巨中信5A購02","HighestPrice":"24.70","LowestPrice":"13.00","WeightedAvgPriceAB":"18.85","Transaction":"2","TradeValueA":"37700","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"041662","Name":"京元電中信5A購01","HighestPrice":"3.30","LowestPrice":"1.52","WeightedAvgPriceAB":"2.84","Transaction":"9","TradeValueA":"230800","TradeVolumeB":"81000","TurnoverRatio":"8.10"},
{"Month":"11507","Code":"041667","Name":"創意中信5A購01","HighestPrice":"7.65","LowestPrice":"5.05","WeightedAvgPriceAB":"5.47","Transaction":"5","TradeValueA":"76600","TradeVolumeB":"14000","TurnoverRatio":"0.71"},
{"Month":"11507","Code":"041669","Name":"緯穎中信5A購02","HighestPrice":"0.70","LowestPrice":"0.22","WeightedAvgPriceAB":"0.53","Transaction":"153","TradeValueA":"1671790","TradeVolumeB":"3108000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"041725","Name":"緯穎元富57購01","HighestPrice":"0.31","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"5","TradeValueA":"8040","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11507","Code":"041737","Name":"創意國票62購01","HighestPrice":"10.60","LowestPrice":"7.20","WeightedAvgPriceAB":"8.60","Transaction":"4","TradeValueA":"77400","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"041740","Name":"富世達國票62購01","HighestPrice":"3.98","LowestPrice":"2.78","WeightedAvgPriceAB":"3.37","Transaction":"3","TradeValueA":"16870","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"041742","Name":"富鼎國票58購01","HighestPrice":"13.20","LowestPrice":"1.65","WeightedAvgPriceAB":"6.55","Transaction":"29","TradeValueA":"1036460","TradeVolumeB":"158000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"041780","Name":"華新科元大5A購01","HighestPrice":"14.50","LowestPrice":"1.96","WeightedAvgPriceAB":"4.22","Transaction":"42","TradeValueA":"253560","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"041787","Name":"景碩元大58購01","HighestPrice":"13.60","LowestPrice":"13.60","WeightedAvgPriceAB":"13.60","Transaction":"1","TradeValueA":"13600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"041789","Name":"緯創元大57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"520","TradeVolumeB":"48000","TurnoverRatio":""},
{"Month":"11507","Code":"041790","Name":"昇貿元大59購01","HighestPrice":"0.64","LowestPrice":"0.10","WeightedAvgPriceAB":"0.47","Transaction":"106","TradeValueA":"2597420","TradeVolumeB":"5517000","TurnoverRatio":"290.36"},
{"Month":"11507","Code":"041803","Name":"元黃金群益5C購01","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"49","TradeValueA":"347410","TradeVolumeB":"3464000","TurnoverRatio":"48.80"},
{"Month":"11507","Code":"041804","Name":"SP黃豆群益5C購01","HighestPrice":"0.37","LowestPrice":"0.23","WeightedAvgPriceAB":"0.29","Transaction":"9","TradeValueA":"21460","TradeVolumeB":"74000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"041806","Name":"道瓊銀群益57購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"25000","TradeVolumeB":"250000","TurnoverRatio":""},
{"Month":"11507","Code":"041836","Name":"可寧衛群益5A購01","HighestPrice":"1.80","LowestPrice":"0.79","WeightedAvgPriceAB":"1.00","Transaction":"26","TradeValueA":"187760","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11507","Code":"041841","Name":"緯創中信57購02","HighestPrice":"0.15","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"380","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"041861","Name":"緯穎兆豐5A購01","HighestPrice":"2.47","LowestPrice":"1.99","WeightedAvgPriceAB":"2.18","Transaction":"2","TradeValueA":"10910","TradeVolumeB":"5000","TurnoverRatio":"0.03"},
{"Month":"11507","Code":"041887","Name":"元黃金凱基5A購02","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"12","TradeValueA":"3110","TradeVolumeB":"44000","TurnoverRatio":"4.81"},
{"Month":"11507","Code":"041889","Name":"道瓊2X凱基58購01","HighestPrice":"1.74","LowestPrice":"1.21","WeightedAvgPriceAB":"1.62","Transaction":"15","TradeValueA":"184680","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"041926","Name":"道瓊銀元富5A購01","HighestPrice":"0.56","LowestPrice":"0.56","WeightedAvgPriceAB":"0.56","Transaction":"1","TradeValueA":"560","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"041936","Name":"貿聯元富57購01","HighestPrice":"3.43","LowestPrice":"2.27","WeightedAvgPriceAB":"2.65","Transaction":"4","TradeValueA":"79600","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"041941","Name":"元黃金國票5A購01","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"15300","TradeVolumeB":"140000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"041990","Name":"鴻海元大57購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"726","TradeValueA":"128540","TradeVolumeB":"6745000","TurnoverRatio":""},
{"Month":"11507","Code":"041992","Name":"仁寶元大58購01","HighestPrice":"0.20","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"38","TradeValueA":"28270","TradeVolumeB":"280000","TurnoverRatio":"6.29"},
{"Month":"11507","Code":"042004","Name":"萬海元大5A購01","HighestPrice":"1.76","LowestPrice":"1.05","WeightedAvgPriceAB":"1.49","Transaction":"179","TradeValueA":"1985500","TradeVolumeB":"1329000","TurnoverRatio":"101.21"},
{"Month":"11507","Code":"042011","Name":"昇貿元大59購02","HighestPrice":"0.68","LowestPrice":"0.11","WeightedAvgPriceAB":"0.36","Transaction":"141","TradeValueA":"4931800","TradeVolumeB":"13531000","TurnoverRatio":"270.62"},
{"Month":"11507","Code":"042026","Name":"元黃金中信5A購03","HighestPrice":"0.19","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"44","TradeValueA":"152910","TradeVolumeB":"1034000","TurnoverRatio":"12.92"},
{"Month":"11507","Code":"042030","Name":"國巨中信58購02","HighestPrice":"28.50","LowestPrice":"23.10","WeightedAvgPriceAB":"24.18","Transaction":"2","TradeValueA":"120900","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"042031","Name":"國巨中信59購04","HighestPrice":"29.90","LowestPrice":"12.60","WeightedAvgPriceAB":"20.08","Transaction":"4","TradeValueA":"100400","TradeVolumeB":"5000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"042032","Name":"國巨中信5A購03","HighestPrice":"13.50","LowestPrice":"3.42","WeightedAvgPriceAB":"10.10","Transaction":"21","TradeValueA":"3577180","TradeVolumeB":"354000","TurnoverRatio":"35.40"},
{"Month":"11507","Code":"042034","Name":"華新科中信57購01","HighestPrice":"16.70","LowestPrice":"5.50","WeightedAvgPriceAB":"10.15","Transaction":"97","TradeValueA":"10451650","TradeVolumeB":"1029000","TurnoverRatio":""},
{"Month":"11507","Code":"042038","Name":"康舒中信5A購01","HighestPrice":"1.24","LowestPrice":"0.17","WeightedAvgPriceAB":"0.40","Transaction":"64","TradeValueA":"180040","TradeVolumeB":"440000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"042039","Name":"緯穎中信5A購04","HighestPrice":"1.93","LowestPrice":"0.75","WeightedAvgPriceAB":"1.18","Transaction":"90","TradeValueA":"1152290","TradeVolumeB":"971000","TurnoverRatio":"32.36"},
{"Month":"11507","Code":"042065","Name":"大毅元富57購01","HighestPrice":"7.55","LowestPrice":"7.55","WeightedAvgPriceAB":"7.55","Transaction":"1","TradeValueA":"22650","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"042068","Name":"大立光元富5A購01","HighestPrice":"40.40","LowestPrice":"27.70","WeightedAvgPriceAB":"32.99","Transaction":"4","TradeValueA":"692900","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"042095","Name":"T50反1富邦5A購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"8080","TradeVolumeB":"101000","TurnoverRatio":"1.01"},
{"Month":"11507","Code":"042097","Name":"元黃金富邦57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"22","TradeValueA":"350","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11507","Code":"042123","Name":"華新科國票59購01","HighestPrice":"6.55","LowestPrice":"3.38","WeightedAvgPriceAB":"5.37","Transaction":"6","TradeValueA":"32230","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"042137","Name":"同欣電國票59購01","HighestPrice":"7.50","LowestPrice":"1.83","WeightedAvgPriceAB":"3.73","Transaction":"20","TradeValueA":"261310","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"042138","Name":"台表科國票5A購01","HighestPrice":"4.30","LowestPrice":"4.30","WeightedAvgPriceAB":"4.30","Transaction":"1","TradeValueA":"43000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"042186","Name":"仁寶元大58購02","HighestPrice":"0.55","LowestPrice":"0.22","WeightedAvgPriceAB":"0.37","Transaction":"13","TradeValueA":"82290","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11507","Code":"042187","Name":"仁寶元大59購01","HighestPrice":"0.34","LowestPrice":"0.21","WeightedAvgPriceAB":"0.24","Transaction":"20","TradeValueA":"34890","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"042195","Name":"佳能元大5A購01","HighestPrice":"0.58","LowestPrice":"0.15","WeightedAvgPriceAB":"0.43","Transaction":"182","TradeValueA":"2498530","TradeVolumeB":"5789000","TurnoverRatio":"78.22"},
{"Month":"11507","Code":"042207","Name":"萬海元大5A購02","HighestPrice":"1.35","LowestPrice":"0.41","WeightedAvgPriceAB":"0.57","Transaction":"722","TradeValueA":"10456060","TradeVolumeB":"18028000","TurnoverRatio":"257.54"},
{"Month":"11507","Code":"042217","Name":"聯鈞元大59購01","HighestPrice":"3.10","LowestPrice":"1.60","WeightedAvgPriceAB":"2.04","Transaction":"13","TradeValueA":"151500","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"042254","Name":"元金2X永豐57購02","HighestPrice":"0.23","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"2900","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11507","Code":"042255","Name":"光寶科永豐58購01","HighestPrice":"2.03","LowestPrice":"0.18","WeightedAvgPriceAB":"1.12","Transaction":"60","TradeValueA":"1499980","TradeVolumeB":"1331000","TurnoverRatio":"252.08"},
{"Month":"11507","Code":"042257","Name":"鴻海永豐58購02","HighestPrice":"0.82","LowestPrice":"0.28","WeightedAvgPriceAB":"0.50","Transaction":"31","TradeValueA":"311090","TradeVolumeB":"621000","TurnoverRatio":"124.20"},
{"Month":"11507","Code":"042258","Name":"國巨永豐57購01","HighestPrice":"27.70","LowestPrice":"20.30","WeightedAvgPriceAB":"22.15","Transaction":"2","TradeValueA":"177200","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"042259","Name":"國巨永豐57購02","HighestPrice":"100.00","LowestPrice":"90.00","WeightedAvgPriceAB":"98.33","Transaction":"3","TradeValueA":"590000","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"042262","Name":"矽統永豐57購01","HighestPrice":"0.77","LowestPrice":"0.11","WeightedAvgPriceAB":"0.43","Transaction":"18","TradeValueA":"41530","TradeVolumeB":"96000","TurnoverRatio":""},
{"Month":"11507","Code":"042270","Name":"力積電永豐57購01","HighestPrice":"5.05","LowestPrice":"3.52","WeightedAvgPriceAB":"4.95","Transaction":"2","TradeValueA":"79270","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11507","Code":"042277","Name":"國巨富邦57購02","HighestPrice":"22.00","LowestPrice":"8.70","WeightedAvgPriceAB":"9.71","Transaction":"31","TradeValueA":"6072300","TradeVolumeB":"625000","TurnoverRatio":""},
{"Month":"11507","Code":"042286","Name":"元金反凱基5A購02","HighestPrice":"0.45","LowestPrice":"0.37","WeightedAvgPriceAB":"0.39","Transaction":"12","TradeValueA":"66440","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11507","Code":"042331","Name":"華新科元富57購04","HighestPrice":"16.00","LowestPrice":"16.00","WeightedAvgPriceAB":"16.00","Transaction":"5","TradeValueA":"592000","TradeVolumeB":"37000","TurnoverRatio":""},
{"Month":"11507","Code":"042339","Name":"華新科國票57購01","HighestPrice":"7.80","LowestPrice":"4.28","WeightedAvgPriceAB":"5.73","Transaction":"12","TradeValueA":"177740","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11507","Code":"042373","Name":"華新科元大58購01","HighestPrice":"13.00","LowestPrice":"3.10","WeightedAvgPriceAB":"8.94","Transaction":"11","TradeValueA":"876420","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"042374","Name":"華新科元大59購01","HighestPrice":"10.90","LowestPrice":"0.80","WeightedAvgPriceAB":"3.70","Transaction":"60","TradeValueA":"921900","TradeVolumeB":"249000","TurnoverRatio":"40.81"},
{"Month":"11507","Code":"042395","Name":"南電元大59購01","HighestPrice":"11.00","LowestPrice":"9.75","WeightedAvgPriceAB":"10.00","Transaction":"3","TradeValueA":"50000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"042405","Name":"鴻海群益57購03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"780","TradeVolumeB":"76000","TurnoverRatio":""},
{"Month":"11507","Code":"042406","Name":"鴻海群益6A購01","HighestPrice":"1.76","LowestPrice":"1.27","WeightedAvgPriceAB":"1.46","Transaction":"89","TradeValueA":"861830","TradeVolumeB":"587000","TurnoverRatio":"36.61"},
{"Month":"11507","Code":"042413","Name":"智邦群益59購02","HighestPrice":"7.90","LowestPrice":"7.90","WeightedAvgPriceAB":"7.90","Transaction":"1","TradeValueA":"15800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"042420","Name":"晶豪科群益5A購01","HighestPrice":"5.50","LowestPrice":"2.80","WeightedAvgPriceAB":"3.94","Transaction":"15","TradeValueA":"689930","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11507","Code":"042434","Name":"神達兆豐57購01","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"5","TradeValueA":"8020","TradeVolumeB":"48000","TurnoverRatio":""},
{"Month":"11507","Code":"042439","Name":"國巨富邦5A購01","HighestPrice":"17.00","LowestPrice":"3.40","WeightedAvgPriceAB":"9.24","Transaction":"15","TradeValueA":"3291450","TradeVolumeB":"356000","TurnoverRatio":"13.69"},
{"Month":"11507","Code":"042447","Name":"台積電永豐5A購10","HighestPrice":"5.05","LowestPrice":"4.79","WeightedAvgPriceAB":"4.91","Transaction":"5","TradeValueA":"24590","TradeVolumeB":"5000","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"042475","Name":"緯穎元富57購02","HighestPrice":"2.23","LowestPrice":"0.90","WeightedAvgPriceAB":"1.31","Transaction":"12","TradeValueA":"169170","TradeVolumeB":"129000","TurnoverRatio":""},
{"Month":"11507","Code":"042512","Name":"臺股指凱基5C購02","HighestPrice":"42.60","LowestPrice":"38.90","WeightedAvgPriceAB":"39.36","Transaction":"2","TradeValueA":"314900","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"042518","Name":"華新元大58購03","HighestPrice":"0.56","LowestPrice":"0.15","WeightedAvgPriceAB":"0.26","Transaction":"25","TradeValueA":"123630","TradeVolumeB":"467000","TurnoverRatio":"47.07"},
{"Month":"11507","Code":"042551","Name":"力成元大58購02","HighestPrice":"4.77","LowestPrice":"0.67","WeightedAvgPriceAB":"2.99","Transaction":"26","TradeValueA":"3254290","TradeVolumeB":"1087000","TurnoverRatio":"33.55"},
{"Month":"11507","Code":"042552","Name":"力成元大59購01","HighestPrice":"2.90","LowestPrice":"1.48","WeightedAvgPriceAB":"2.04","Transaction":"17","TradeValueA":"291000","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11507","Code":"042555","Name":"康舒元大58購01","HighestPrice":"0.52","LowestPrice":"0.10","WeightedAvgPriceAB":"0.24","Transaction":"38","TradeValueA":"76760","TradeVolumeB":"313000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"042558","Name":"緯穎元大57購02","HighestPrice":"0.80","LowestPrice":"0.08","WeightedAvgPriceAB":"0.42","Transaction":"31","TradeValueA":"368010","TradeVolumeB":"857000","TurnoverRatio":""},
{"Month":"11507","Code":"042572","Name":"奇鋐群益59購04","HighestPrice":"3.26","LowestPrice":"2.46","WeightedAvgPriceAB":"3.10","Transaction":"3","TradeValueA":"65260","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"042581","Name":"緯穎群益59購01","HighestPrice":"1.75","LowestPrice":"1.15","WeightedAvgPriceAB":"1.48","Transaction":"11","TradeValueA":"26790","TradeVolumeB":"18000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"042622","Name":"光寶科兆豐5B購01","HighestPrice":"1.50","LowestPrice":"0.20","WeightedAvgPriceAB":"0.75","Transaction":"12","TradeValueA":"75600","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"042623","Name":"鴻海兆豐5B購01","HighestPrice":"0.70","LowestPrice":"0.21","WeightedAvgPriceAB":"0.26","Transaction":"26","TradeValueA":"64540","TradeVolumeB":"242000","TurnoverRatio":"4.64"},
{"Month":"11507","Code":"042626","Name":"緯創兆豐5B購01","HighestPrice":"1.80","LowestPrice":"0.37","WeightedAvgPriceAB":"1.07","Transaction":"70","TradeValueA":"672140","TradeVolumeB":"627000","TurnoverRatio":"12.54"},
{"Month":"11507","Code":"042627","Name":"貿聯兆豐5B購01","HighestPrice":"2.83","LowestPrice":"2.23","WeightedAvgPriceAB":"2.63","Transaction":"2","TradeValueA":"39450","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"042633","Name":"楠梓電永豐5B購01","HighestPrice":"6.10","LowestPrice":"1.11","WeightedAvgPriceAB":"2.53","Transaction":"11","TradeValueA":"63490","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"042636","Name":"台積電永豐6B購01","HighestPrice":"4.88","LowestPrice":"3.77","WeightedAvgPriceAB":"4.34","Transaction":"21","TradeValueA":"811800","TradeVolumeB":"187000","TurnoverRatio":"4.34"},
{"Month":"11507","Code":"042645","Name":"世芯永豐58購02","HighestPrice":"5.80","LowestPrice":"0.01","WeightedAvgPriceAB":"2.84","Transaction":"26","TradeValueA":"463550","TradeVolumeB":"163000","TurnoverRatio":"21.33"},
{"Month":"11507","Code":"042661","Name":"滬深2X國票66購01","HighestPrice":"1.62","LowestPrice":"1.05","WeightedAvgPriceAB":"1.41","Transaction":"52","TradeValueA":"569990","TradeVolumeB":"404000","TurnoverRatio":"44.88"},
{"Month":"11507","Code":"042662","Name":"SP黃豆國票5B購02","HighestPrice":"0.32","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"4","TradeValueA":"153980","TradeVolumeB":"509000","TurnoverRatio":"6.78"},
{"Month":"11507","Code":"042664","Name":"楠梓電國票59購02","HighestPrice":"4.73","LowestPrice":"0.50","WeightedAvgPriceAB":"1.55","Transaction":"17","TradeValueA":"299760","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11507","Code":"042675","Name":"奇鋐國票5B購01","HighestPrice":"5.60","LowestPrice":"2.46","WeightedAvgPriceAB":"3.90","Transaction":"15","TradeValueA":"327750","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"042677","Name":"緯創國票59購01","HighestPrice":"0.50","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"145","TradeValueA":"1064000","TradeVolumeB":"6456000","TurnoverRatio":"430.40"},
{"Month":"11507","Code":"042678","Name":"貿聯國票5A購01","HighestPrice":"2.24","LowestPrice":"0.70","WeightedAvgPriceAB":"1.68","Transaction":"24","TradeValueA":"631660","TradeVolumeB":"374000","TurnoverRatio":"74.80"},
{"Month":"11507","Code":"042686","Name":"SP黃豆群益59購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"4950","TradeVolumeB":"45000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"042699","Name":"奇鋐群益5A購03","HighestPrice":"3.85","LowestPrice":"1.89","WeightedAvgPriceAB":"3.03","Transaction":"11","TradeValueA":"185310","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"042709","Name":"元債2X元大65購01","HighestPrice":"0.25","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"33","TradeValueA":"132800","TradeVolumeB":"654000","TurnoverRatio":"6.54"},
{"Month":"11507","Code":"042710","Name":"元債2X元大6B購01","HighestPrice":"0.39","LowestPrice":"0.25","WeightedAvgPriceAB":"0.29","Transaction":"12","TradeValueA":"324650","TradeVolumeB":"1101000","TurnoverRatio":"11.01"},
{"Month":"11507","Code":"042716","Name":"金寶元大58購01","HighestPrice":"2.18","LowestPrice":"0.42","WeightedAvgPriceAB":"1.20","Transaction":"7","TradeValueA":"40980","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"042717","Name":"金寶元大59購01","HighestPrice":"2.00","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"6","TradeValueA":"68110","TradeVolumeB":"190000","TurnoverRatio":"17.31"},
{"Month":"11507","Code":"042721","Name":"鴻海元大58購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"5580","TradeVolumeB":"263000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"042737","Name":"大立光元大58購02","HighestPrice":"8.35","LowestPrice":"7.70","WeightedAvgPriceAB":"7.84","Transaction":"7","TradeValueA":"1122200","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"042747","Name":"定穎控元大5B購01","HighestPrice":"0.94","LowestPrice":"0.25","WeightedAvgPriceAB":"0.73","Transaction":"49","TradeValueA":"2631750","TradeVolumeB":"3565000","TurnoverRatio":"713.00"},
{"Month":"11507","Code":"042748","Name":"祥碩元大58購01","HighestPrice":"0.24","LowestPrice":"0.04","WeightedAvgPriceAB":"0.18","Transaction":"7","TradeValueA":"7490","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"042754","Name":"康舒元大59購01","HighestPrice":"1.28","LowestPrice":"0.01","WeightedAvgPriceAB":"0.43","Transaction":"12","TradeValueA":"48330","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"042765","Name":"國巨凱基57購02","HighestPrice":"61.00","LowestPrice":"61.00","WeightedAvgPriceAB":"61.00","Transaction":"1","TradeValueA":"61000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"042775","Name":"奇鋐凱基57購02","HighestPrice":"4.95","LowestPrice":"4.95","WeightedAvgPriceAB":"4.95","Transaction":"1","TradeValueA":"103950","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"042826","Name":"旭隼國票59購01","HighestPrice":"0.37","LowestPrice":"0.01","WeightedAvgPriceAB":"0.15","Transaction":"58","TradeValueA":"358910","TradeVolumeB":"2285000","TurnoverRatio":"114.25"},
{"Month":"11507","Code":"042837","Name":"台積電永豐5B購02","HighestPrice":"6.55","LowestPrice":"4.50","WeightedAvgPriceAB":"6.39","Transaction":"17","TradeValueA":"4717430","TradeVolumeB":"738000","TurnoverRatio":"70.28"},
{"Month":"11507","Code":"042839","Name":"智邦永豐57購01","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"1020000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11507","Code":"042850","Name":"國巨兆豐57購01","HighestPrice":"27.70","LowestPrice":"27.70","WeightedAvgPriceAB":"27.70","Transaction":"2","TradeValueA":"554000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"042852","Name":"京元電兆豐5B購01","HighestPrice":"4.37","LowestPrice":"0.54","WeightedAvgPriceAB":"2.71","Transaction":"10","TradeValueA":"195190","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"042857","Name":"鴻海中信5B購01","HighestPrice":"0.48","LowestPrice":"0.02","WeightedAvgPriceAB":"0.19","Transaction":"113","TradeValueA":"299880","TradeVolumeB":"1512000","TurnoverRatio":"22.26"},
{"Month":"11507","Code":"042858","Name":"國巨中信5B購01","HighestPrice":"15.90","LowestPrice":"7.00","WeightedAvgPriceAB":"10.54","Transaction":"9","TradeValueA":"242500","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"042869","Name":"鴻海統一57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"835","TradeValueA":"98590","TradeVolumeB":"9562000","TurnoverRatio":""},
{"Month":"11507","Code":"042872","Name":"台積電統一57購02","HighestPrice":"1.93","LowestPrice":"1.93","WeightedAvgPriceAB":"1.93","Transaction":"1","TradeValueA":"3860","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"042873","Name":"台積電統一57購03","HighestPrice":"2.04","LowestPrice":"1.91","WeightedAvgPriceAB":"1.98","Transaction":"8","TradeValueA":"73470","TradeVolumeB":"37000","TurnoverRatio":""},
{"Month":"11507","Code":"042874","Name":"亞翔中信5B購01","HighestPrice":"7.60","LowestPrice":"1.85","WeightedAvgPriceAB":"5.64","Transaction":"18","TradeValueA":"434300","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"042878","Name":"聯發科統一57購01","HighestPrice":"4.85","LowestPrice":"3.68","WeightedAvgPriceAB":"4.31","Transaction":"67","TradeValueA":"2153350","TradeVolumeB":"499000","TurnoverRatio":""},
{"Month":"11507","Code":"042882","Name":"大立光統一57購01","HighestPrice":"0.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"402","TradeValueA":"1069710","TradeVolumeB":"10032000","TurnoverRatio":""},
{"Month":"11507","Code":"042889","Name":"世芯統一57購01","HighestPrice":"1.59","LowestPrice":"0.89","WeightedAvgPriceAB":"1.12","Transaction":"24","TradeValueA":"333140","TradeVolumeB":"296000","TurnoverRatio":""},
{"Month":"11507","Code":"042892","Name":"仁寶富邦58購01","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"17","TradeValueA":"4300","TradeVolumeB":"173000","TurnoverRatio":"17.30"},
{"Month":"11507","Code":"042907","Name":"晶豪科富邦57購02","HighestPrice":"6.30","LowestPrice":"6.30","WeightedAvgPriceAB":"6.30","Transaction":"4","TradeValueA":"800100","TradeVolumeB":"127000","TurnoverRatio":""},
{"Month":"11507","Code":"042908","Name":"晶豪科富邦58購01","HighestPrice":"6.55","LowestPrice":"3.82","WeightedAvgPriceAB":"5.78","Transaction":"11","TradeValueA":"1475660","TradeVolumeB":"255000","TurnoverRatio":"17.00"},
{"Month":"11507","Code":"042909","Name":"奇鋐富邦58購01","HighestPrice":"5.45","LowestPrice":"2.61","WeightedAvgPriceAB":"3.51","Transaction":"4","TradeValueA":"498460","TradeVolumeB":"142000","TurnoverRatio":"8.35"},
{"Month":"11507","Code":"042910","Name":"奇鋐富邦58購02","HighestPrice":"5.90","LowestPrice":"5.65","WeightedAvgPriceAB":"5.77","Transaction":"2","TradeValueA":"23100","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"042915","Name":"貿聯富邦58購01","HighestPrice":"1.31","LowestPrice":"0.70","WeightedAvgPriceAB":"1.00","Transaction":"13","TradeValueA":"130230","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"042922","Name":"AES富邦57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"1120","TradeVolumeB":"112000","TurnoverRatio":""},
{"Month":"11507","Code":"042924","Name":"臺股指富邦58購04","HighestPrice":"12.40","LowestPrice":"6.65","WeightedAvgPriceAB":"9.85","Transaction":"49","TradeValueA":"18588250","TradeVolumeB":"1886000","TurnoverRatio":"78.58"},
{"Month":"11507","Code":"042925","Name":"臺股指富邦62購02","HighestPrice":"29.00","LowestPrice":"22.30","WeightedAvgPriceAB":"25.26","Transaction":"7","TradeValueA":"378900","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"042929","Name":"T50反1元大5C購03","HighestPrice":"0.30","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"127","TradeValueA":"1310750","TradeVolumeB":"6530000","TurnoverRatio":"130.60"},
{"Month":"11507","Code":"042930","Name":"臺指反元大5B購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"9","TradeValueA":"6680","TradeVolumeB":"170000","TurnoverRatio":"9.27"},
{"Month":"11507","Code":"042939","Name":"鴻海元大58購02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"100","TradeValueA":"3490","TradeVolumeB":"255000","TurnoverRatio":"4.29"},
{"Month":"11507","Code":"042946","Name":"金像電元大58購01","HighestPrice":"6.90","LowestPrice":"6.90","WeightedAvgPriceAB":"6.90","Transaction":"1","TradeValueA":"34500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"042954","Name":"晶豪科元大5A購03","HighestPrice":"4.85","LowestPrice":"2.02","WeightedAvgPriceAB":"2.55","Transaction":"9","TradeValueA":"99470","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"042958","Name":"智原元大59購01","HighestPrice":"0.80","LowestPrice":"0.07","WeightedAvgPriceAB":"0.43","Transaction":"64","TradeValueA":"385150","TradeVolumeB":"884000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"042970","Name":"康舒元大58購02","HighestPrice":"0.45","LowestPrice":"0.04","WeightedAvgPriceAB":"0.15","Transaction":"16","TradeValueA":"42560","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11507","Code":"042973","Name":"力積電元大58購03","HighestPrice":"3.78","LowestPrice":"0.61","WeightedAvgPriceAB":"3.33","Transaction":"13","TradeValueA":"73410","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"042975","Name":"SP黃豆群益61購01","HighestPrice":"0.27","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"9","TradeValueA":"19250","TradeVolumeB":"105000","TurnoverRatio":"2.97"},
{"Month":"11507","Code":"042976","Name":"元金2X群益5B購01","HighestPrice":"0.43","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"83","TradeValueA":"306850","TradeVolumeB":"1089000","TurnoverRatio":"14.57"},
{"Month":"11507","Code":"042990","Name":"飛宏群益59購01","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"7190","TradeVolumeB":"701000","TurnoverRatio":"27.99"},
{"Month":"11507","Code":"043006","Name":"啟碁群益57購01","HighestPrice":"13.90","LowestPrice":"12.70","WeightedAvgPriceAB":"13.19","Transaction":"63","TradeValueA":"13007300","TradeVolumeB":"986000","TurnoverRatio":""},
{"Month":"11507","Code":"043010","Name":"元黃金永豐5B購01","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"370","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"043030","Name":"華通富邦58購01","HighestPrice":"13.60","LowestPrice":"4.82","WeightedAvgPriceAB":"11.24","Transaction":"48","TradeValueA":"11789270","TradeVolumeB":"1048000","TurnoverRatio":"37.42"},
{"Month":"11507","Code":"043031","Name":"金像電富邦57購01","HighestPrice":"8.20","LowestPrice":"8.20","WeightedAvgPriceAB":"8.20","Transaction":"1","TradeValueA":"8200","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"043036","Name":"萬海富邦58購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"2890","TradeVolumeB":"118000","TurnoverRatio":"1.18"},
{"Month":"11507","Code":"043045","Name":"華新元大58購04","HighestPrice":"0.68","LowestPrice":"0.28","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"9600","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"043060","Name":"金像電元大58購02","HighestPrice":"7.20","LowestPrice":"1.33","WeightedAvgPriceAB":"1.80","Transaction":"4","TradeValueA":"467240","TradeVolumeB":"259000","TurnoverRatio":"51.80"},
{"Month":"11507","Code":"043067","Name":"慧洋元大5A購01","HighestPrice":"2.28","LowestPrice":"1.00","WeightedAvgPriceAB":"1.60","Transaction":"201","TradeValueA":"3474460","TradeVolumeB":"2161000","TurnoverRatio":"152.18"},
{"Month":"11507","Code":"043072","Name":"大立光元大59購01","HighestPrice":"11.00","LowestPrice":"7.20","WeightedAvgPriceAB":"8.79","Transaction":"12","TradeValueA":"2946850","TradeVolumeB":"335000","TurnoverRatio":"42.08"},
{"Month":"11507","Code":"043077","Name":"景碩元大58購03","HighestPrice":"21.30","LowestPrice":"21.30","WeightedAvgPriceAB":"21.30","Transaction":"1","TradeValueA":"21300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"043080","Name":"神達元大59購02","HighestPrice":"0.23","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"42","TradeValueA":"16110","TradeVolumeB":"580000","TurnoverRatio":"5.09"},
{"Month":"11507","Code":"043082","Name":"日月光元大59購01","HighestPrice":"12.00","LowestPrice":"6.60","WeightedAvgPriceAB":"10.24","Transaction":"15","TradeValueA":"461000","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"043083","Name":"祥碩元大58購02","HighestPrice":"0.39","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"15","TradeValueA":"42670","TradeVolumeB":"418000","TurnoverRatio":"83.60"},
{"Month":"11507","Code":"043084","Name":"台積電凱基57購01","HighestPrice":"7.50","LowestPrice":"7.10","WeightedAvgPriceAB":"7.29","Transaction":"3","TradeValueA":"167800","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11507","Code":"043091","Name":"滬深2X國票5A購03","HighestPrice":"0.22","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"66","TradeValueA":"696130","TradeVolumeB":"6838000","TurnoverRatio":"91.17"},
{"Month":"11507","Code":"043104","Name":"矽格國票5B購01","HighestPrice":"8.00","LowestPrice":"7.85","WeightedAvgPriceAB":"7.92","Transaction":"2","TradeValueA":"15850","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"043114","Name":"京元電中信5B購01","HighestPrice":"1.56","LowestPrice":"0.75","WeightedAvgPriceAB":"1.30","Transaction":"9","TradeValueA":"49600","TradeVolumeB":"38000","TurnoverRatio":"0.54"},
{"Month":"11507","Code":"043117","Name":"京鼎中信58購01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"9","TradeValueA":"69940","TradeVolumeB":"1489000","TurnoverRatio":"9.92"},
{"Month":"11507","Code":"043118","Name":"AES中信5A購01","HighestPrice":"0.60","LowestPrice":"0.08","WeightedAvgPriceAB":"0.17","Transaction":"9","TradeValueA":"7910","TradeVolumeB":"46000","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"043125","Name":"鴻海群益62購02","HighestPrice":"1.11","LowestPrice":"0.72","WeightedAvgPriceAB":"0.87","Transaction":"59","TradeValueA":"612380","TradeVolumeB":"698000","TurnoverRatio":"52.52"},
{"Month":"11507","Code":"043135","Name":"奇鋐群益5A購04","HighestPrice":"2.77","LowestPrice":"1.58","WeightedAvgPriceAB":"2.13","Transaction":"5","TradeValueA":"91720","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"043151","Name":"光寶科凱基58購03","HighestPrice":"3.34","LowestPrice":"1.88","WeightedAvgPriceAB":"2.57","Transaction":"19","TradeValueA":"97810","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"043153","Name":"仁寶凱基59購01","HighestPrice":"1.41","LowestPrice":"0.60","WeightedAvgPriceAB":"1.02","Transaction":"127","TradeValueA":"1880430","TradeVolumeB":"1840000","TurnoverRatio":"368.00"},
{"Month":"11507","Code":"043161","Name":"京元電凱基57購07","HighestPrice":"1.46","LowestPrice":"1.46","WeightedAvgPriceAB":"1.46","Transaction":"1","TradeValueA":"14600","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"043169","Name":"昇貿凱基5A購01","HighestPrice":"2.15","LowestPrice":"0.34","WeightedAvgPriceAB":"0.86","Transaction":"54","TradeValueA":"1192900","TradeVolumeB":"1374000","TurnoverRatio":"274.80"},
{"Month":"11507","Code":"043171","Name":"世芯凱基58購03","HighestPrice":"3.83","LowestPrice":"1.99","WeightedAvgPriceAB":"2.91","Transaction":"2","TradeValueA":"11640","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"043180","Name":"光寶科中信59購01","HighestPrice":"1.63","LowestPrice":"1.63","WeightedAvgPriceAB":"1.63","Transaction":"1","TradeValueA":"3260","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"043185","Name":"京鼎中信58購02","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"69","TradeValueA":"8100","TradeVolumeB":"76000","TurnoverRatio":"9.50"},
{"Month":"11507","Code":"043193","Name":"科妍元富5B購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"12100","TradeVolumeB":"301000","TurnoverRatio":"13.37"},
{"Month":"11507","Code":"043199","Name":"奇鋐元富57購04","HighestPrice":"3.84","LowestPrice":"2.99","WeightedAvgPriceAB":"3.79","Transaction":"3","TradeValueA":"140390","TradeVolumeB":"37000","TurnoverRatio":""},
{"Month":"11507","Code":"043201","Name":"欣興元富58購01","HighestPrice":"65.50","LowestPrice":"64.00","WeightedAvgPriceAB":"64.75","Transaction":"3","TradeValueA":"259000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"043209","Name":"中興電國票58購02","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"27430","TradeVolumeB":"731000","TurnoverRatio":"104.42"},
{"Month":"11507","Code":"043218","Name":"奇鋐國票62購01","HighestPrice":"4.32","LowestPrice":"1.88","WeightedAvgPriceAB":"2.84","Transaction":"74","TradeValueA":"1355770","TradeVolumeB":"476000","TurnoverRatio":"95.20"},
{"Month":"11507","Code":"043258","Name":"康舒兆豐5B購01","HighestPrice":"2.45","LowestPrice":"0.30","WeightedAvgPriceAB":"1.20","Transaction":"39","TradeValueA":"940400","TradeVolumeB":"781000","TurnoverRatio":"27.89"},
{"Month":"11507","Code":"043259","Name":"旭隼兆豐5B購01","HighestPrice":"1.35","LowestPrice":"0.21","WeightedAvgPriceAB":"0.63","Transaction":"106","TradeValueA":"1700270","TradeVolumeB":"2681000","TurnoverRatio":"53.62"},
{"Month":"11507","Code":"043271","Name":"昇貿富邦57購02","HighestPrice":"0.58","LowestPrice":"0.42","WeightedAvgPriceAB":"0.55","Transaction":"22","TradeValueA":"852300","TradeVolumeB":"1530000","TurnoverRatio":""},
{"Month":"11507","Code":"043287","Name":"佳能凱基5B購01","HighestPrice":"0.73","LowestPrice":"0.12","WeightedAvgPriceAB":"0.24","Transaction":"29","TradeValueA":"141100","TradeVolumeB":"577000","TurnoverRatio":"52.45"},
{"Month":"11507","Code":"043289","Name":"台光電凱基5B購01","HighestPrice":"35.20","LowestPrice":"24.20","WeightedAvgPriceAB":"28.77","Transaction":"39","TradeValueA":"2272900","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"043291","Name":"宏達電凱基5B購01","HighestPrice":"1.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.44","Transaction":"56","TradeValueA":"340090","TradeVolumeB":"760000","TurnoverRatio":"76.00"},
{"Month":"11507","Code":"043294","Name":"奇鋐凱基59購03","HighestPrice":"3.14","LowestPrice":"1.50","WeightedAvgPriceAB":"1.58","Transaction":"3","TradeValueA":"30190","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"043297","Name":"神達凱基59購01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"324","TradeValueA":"149560","TradeVolumeB":"5137000","TurnoverRatio":"70.36"},
{"Month":"11507","Code":"043300","Name":"上緯控凱基58購01","HighestPrice":"0.21","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"26","TradeValueA":"217450","TradeVolumeB":"1628000","TurnoverRatio":"325.60"},
{"Month":"11507","Code":"043301","Name":"定穎控凱基5B購01","HighestPrice":"3.73","LowestPrice":"0.55","WeightedAvgPriceAB":"1.17","Transaction":"67","TradeValueA":"1240260","TradeVolumeB":"1054000","TurnoverRatio":"210.80"},
{"Month":"11507","Code":"043314","Name":"亞力群益58購01","HighestPrice":"0.20","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"6130","TradeVolumeB":"31000","TurnoverRatio":"2.27"},
{"Month":"11507","Code":"043355","Name":"華城元大5B購01","HighestPrice":"0.50","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"379","TradeValueA":"2698970","TradeVolumeB":"14427000","TurnoverRatio":"40.65"},
{"Month":"11507","Code":"043356","Name":"金寶元大5A購01","HighestPrice":"2.04","LowestPrice":"1.51","WeightedAvgPriceAB":"1.75","Transaction":"9","TradeValueA":"29830","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"043367","Name":"漢唐元大58購01","HighestPrice":"3.92","LowestPrice":"3.82","WeightedAvgPriceAB":"3.87","Transaction":"2","TradeValueA":"61920","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"043374","Name":"大立光元大59購02","HighestPrice":"11.00","LowestPrice":"6.70","WeightedAvgPriceAB":"7.66","Transaction":"21","TradeValueA":"666900","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11507","Code":"043387","Name":"祥碩元大58購03","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"3410","TradeVolumeB":"173000","TurnoverRatio":"5.10"},
{"Month":"11507","Code":"043388","Name":"祥碩元大59購02","HighestPrice":"0.19","LowestPrice":"0.02","WeightedAvgPriceAB":"0.15","Transaction":"18","TradeValueA":"24720","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11507","Code":"043392","Name":"康舒元大58購03","HighestPrice":"1.78","LowestPrice":"1.42","WeightedAvgPriceAB":"1.60","Transaction":"5","TradeValueA":"32090","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"043394","Name":"AES元大58購05","HighestPrice":"0.26","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"1260","TradeVolumeB":"21000","TurnoverRatio":"2.19"},
{"Month":"11507","Code":"043396","Name":"T50反1中信5B購03","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"8200","TradeVolumeB":"98000","TurnoverRatio":"0.98"},
{"Month":"11507","Code":"043408","Name":"光寶科凱基58購04","HighestPrice":"2.90","LowestPrice":"1.21","WeightedAvgPriceAB":"2.22","Transaction":"11","TradeValueA":"441220","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11507","Code":"043431","Name":"至上凱基5B購01","HighestPrice":"3.53","LowestPrice":"1.69","WeightedAvgPriceAB":"3.06","Transaction":"19","TradeValueA":"367790","TradeVolumeB":"120000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"043442","Name":"至上元富58購01","HighestPrice":"3.21","LowestPrice":"2.11","WeightedAvgPriceAB":"2.55","Transaction":"55","TradeValueA":"457190","TradeVolumeB":"179000","TurnoverRatio":"12.34"},
{"Month":"11507","Code":"043450","Name":"中興電兆豐5B購01","HighestPrice":"1.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.85","Transaction":"30","TradeValueA":"506640","TradeVolumeB":"591000","TurnoverRatio":"11.82"},
{"Month":"11507","Code":"043466","Name":"至上富邦59購01","HighestPrice":"1.27","LowestPrice":"0.38","WeightedAvgPriceAB":"0.92","Transaction":"117","TradeValueA":"2149470","TradeVolumeB":"2327000","TurnoverRatio":"46.54"},
{"Month":"11507","Code":"043499","Name":"金寶元大5A購02","HighestPrice":"2.98","LowestPrice":"1.71","WeightedAvgPriceAB":"2.21","Transaction":"19","TradeValueA":"179050","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11507","Code":"043506","Name":"智邦元大58購02","HighestPrice":"5.00","LowestPrice":"4.95","WeightedAvgPriceAB":"4.98","Transaction":"2","TradeValueA":"14950","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"043514","Name":"漢唐元大58購02","HighestPrice":"3.27","LowestPrice":"2.23","WeightedAvgPriceAB":"3.23","Transaction":"2","TradeValueA":"100330","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"043518","Name":"萬海元大58購01","HighestPrice":"0.19","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"31","TradeValueA":"113410","TradeVolumeB":"1867000","TurnoverRatio":"130.01"},
{"Month":"11507","Code":"043521","Name":"貿聯元大58購01","HighestPrice":"1.69","LowestPrice":"0.56","WeightedAvgPriceAB":"1.03","Transaction":"27","TradeValueA":"431230","TradeVolumeB":"418000","TurnoverRatio":"83.60"},
{"Month":"11507","Code":"043522","Name":"神達元大5B購01","HighestPrice":"0.27","LowestPrice":"0.08","WeightedAvgPriceAB":"0.20","Transaction":"207","TradeValueA":"2121430","TradeVolumeB":"10594000","TurnoverRatio":"62.31"},
{"Month":"11507","Code":"043524","Name":"定穎控元大58購05","HighestPrice":"1.98","LowestPrice":"1.98","WeightedAvgPriceAB":"1.98","Transaction":"1","TradeValueA":"19800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"043525","Name":"祥碩元大58購04","HighestPrice":"0.36","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"15","TradeValueA":"42930","TradeVolumeB":"273000","TurnoverRatio":"54.60"},
{"Month":"11507","Code":"043531","Name":"力積電元大5B購01","HighestPrice":"4.30","LowestPrice":"1.61","WeightedAvgPriceAB":"2.58","Transaction":"5","TradeValueA":"116100","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"043533","Name":"南電元大58購04","HighestPrice":"13.90","LowestPrice":"9.70","WeightedAvgPriceAB":"12.23","Transaction":"14","TradeValueA":"318000","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"043534","Name":"至上元大57購01","HighestPrice":"0.96","LowestPrice":"0.87","WeightedAvgPriceAB":"0.90","Transaction":"4","TradeValueA":"30840","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11507","Code":"043535","Name":"至上元大58購01","HighestPrice":"1.36","LowestPrice":"0.86","WeightedAvgPriceAB":"1.06","Transaction":"39","TradeValueA":"175120","TradeVolumeB":"164000","TurnoverRatio":"26.49"},
{"Month":"11507","Code":"043536","Name":"至上元大59購01","HighestPrice":"1.33","LowestPrice":"0.27","WeightedAvgPriceAB":"0.85","Transaction":"212","TradeValueA":"6712210","TradeVolumeB":"7871000","TurnoverRatio":"322.97"},
{"Month":"11507","Code":"043544","Name":"智邦群益5B購02","HighestPrice":"10.60","LowestPrice":"9.20","WeightedAvgPriceAB":"9.32","Transaction":"2","TradeValueA":"102600","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"043549","Name":"大立光統一57購02","HighestPrice":"0.78","LowestPrice":"0.03","WeightedAvgPriceAB":"0.16","Transaction":"17","TradeValueA":"24860","TradeVolumeB":"151000","TurnoverRatio":""},
{"Month":"11507","Code":"043558","Name":"神達群益5A購01","HighestPrice":"0.27","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"7","TradeValueA":"73850","TradeVolumeB":"537000","TurnoverRatio":"38.35"},
{"Month":"11507","Code":"043589","Name":"美律國票5B購01","HighestPrice":"0.11","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"7560","TradeVolumeB":"76000","TurnoverRatio":"5.06"},
{"Month":"11507","Code":"043591","Name":"長榮國票57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"30","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"043599","Name":"飛捷國票57購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"3300","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"043610","Name":"華新科兆豐57購01","HighestPrice":"21.10","LowestPrice":"21.10","WeightedAvgPriceAB":"21.10","Transaction":"1","TradeValueA":"21100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"043614","Name":"祥碩兆豐5B購01","HighestPrice":"0.80","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"75","TradeValueA":"480630","TradeVolumeB":"977000","TurnoverRatio":"33.68"},
{"Month":"11507","Code":"043624","Name":"貿聯中信59購01","HighestPrice":"4.97","LowestPrice":"2.10","WeightedAvgPriceAB":"3.90","Transaction":"65","TradeValueA":"2054360","TradeVolumeB":"526000","TurnoverRatio":"105.20"},
{"Month":"11507","Code":"043625","Name":"S&P正2凱基58購01","HighestPrice":"0.85","LowestPrice":"0.72","WeightedAvgPriceAB":"0.81","Transaction":"13","TradeValueA":"101860","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"043634","Name":"漢唐凱基58購01","HighestPrice":"4.14","LowestPrice":"1.55","WeightedAvgPriceAB":"2.67","Transaction":"18","TradeValueA":"652360","TradeVolumeB":"244000","TurnoverRatio":"6.63"},
{"Month":"11507","Code":"043638","Name":"長榮凱基57購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"200","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"043642","Name":"京鼎凱基57購01","HighestPrice":"0.31","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"22","TradeValueA":"36400","TradeVolumeB":"543000","TurnoverRatio":""},
{"Month":"11507","Code":"043644","Name":"神達凱基58購02","HighestPrice":"0.38","LowestPrice":"0.10","WeightedAvgPriceAB":"0.31","Transaction":"44","TradeValueA":"553440","TradeVolumeB":"1781000","TurnoverRatio":"247.01"},
{"Month":"11507","Code":"043646","Name":"祥碩凱基58購01","HighestPrice":"0.58","LowestPrice":"0.07","WeightedAvgPriceAB":"0.18","Transaction":"31","TradeValueA":"158470","TradeVolumeB":"880000","TurnoverRatio":"51.76"},
{"Month":"11507","Code":"043656","Name":"亞力統一5B購01","HighestPrice":"0.48","LowestPrice":"0.07","WeightedAvgPriceAB":"0.24","Transaction":"93","TradeValueA":"242700","TradeVolumeB":"1004000","TurnoverRatio":"14.45"},
{"Month":"11507","Code":"043657","Name":"國巨統一58購06","HighestPrice":"16.20","LowestPrice":"16.20","WeightedAvgPriceAB":"16.20","Transaction":"1","TradeValueA":"162000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"043658","Name":"國巨統一59購06","HighestPrice":"14.80","LowestPrice":"3.58","WeightedAvgPriceAB":"6.57","Transaction":"14","TradeValueA":"486590","TradeVolumeB":"74000","TurnoverRatio":"1.07"},
{"Month":"11507","Code":"043659","Name":"國巨統一5B購04","HighestPrice":"12.70","LowestPrice":"2.80","WeightedAvgPriceAB":"8.56","Transaction":"46","TradeValueA":"2596660","TradeVolumeB":"303000","TurnoverRatio":"52.60"},
{"Month":"11507","Code":"043663","Name":"台光電統一5B購01","HighestPrice":"11.00","LowestPrice":"8.55","WeightedAvgPriceAB":"8.92","Transaction":"4","TradeValueA":"258750","TradeVolumeB":"29000","TurnoverRatio":"5.76"},
{"Month":"11507","Code":"043664","Name":"京元電統一5A購01","HighestPrice":"1.57","LowestPrice":"0.60","WeightedAvgPriceAB":"1.36","Transaction":"46","TradeValueA":"1869190","TradeVolumeB":"1367000","TurnoverRatio":"31.14"},
{"Month":"11507","Code":"043665","Name":"晶豪科統一6B購01","HighestPrice":"1.98","LowestPrice":"1.21","WeightedAvgPriceAB":"1.46","Transaction":"32","TradeValueA":"260460","TradeVolumeB":"178000","TurnoverRatio":"29.66"},
{"Month":"11507","Code":"043667","Name":"上緯控統一5B購01","HighestPrice":"0.27","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"25","TradeValueA":"36970","TradeVolumeB":"195000","TurnoverRatio":"15.70"},
{"Month":"11507","Code":"043668","Name":"上緯控統一6B購01","HighestPrice":"0.46","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"31","TradeValueA":"512020","TradeVolumeB":"1447000","TurnoverRatio":"28.94"},
{"Month":"11507","Code":"043669","Name":"日月光統一5B購01","HighestPrice":"8.10","LowestPrice":"6.15","WeightedAvgPriceAB":"6.76","Transaction":"11","TradeValueA":"371950","TradeVolumeB":"55000","TurnoverRatio":"10.82"},
{"Month":"11507","Code":"043670","Name":"崇越統一5B購01","HighestPrice":"1.98","LowestPrice":"0.96","WeightedAvgPriceAB":"1.37","Transaction":"67","TradeValueA":"667270","TradeVolumeB":"484000","TurnoverRatio":"50.41"},
{"Month":"11507","Code":"043671","Name":"精成科統一59購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"500","TradeVolumeB":"11000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"043672","Name":"力成統一59購02","HighestPrice":"3.20","LowestPrice":"0.83","WeightedAvgPriceAB":"2.10","Transaction":"12","TradeValueA":"50630","TradeVolumeB":"24000","TurnoverRatio":"4.74"},
{"Month":"11507","Code":"043674","Name":"長華統一5B購01","HighestPrice":"0.63","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"8","TradeValueA":"86060","TradeVolumeB":"236000","TurnoverRatio":"36.58"},
{"Month":"11507","Code":"043675","Name":"至上統一59購01","HighestPrice":"1.02","LowestPrice":"0.43","WeightedAvgPriceAB":"0.77","Transaction":"21","TradeValueA":"120500","TradeVolumeB":"155000","TurnoverRatio":"3.57"},
{"Month":"11507","Code":"043676","Name":"至上統一65購01","HighestPrice":"0.65","LowestPrice":"0.43","WeightedAvgPriceAB":"0.49","Transaction":"21","TradeValueA":"172370","TradeVolumeB":"349000","TurnoverRatio":"17.45"},
{"Month":"11507","Code":"043681","Name":"光寶科元大58購05","HighestPrice":"0.74","LowestPrice":"0.26","WeightedAvgPriceAB":"0.57","Transaction":"5","TradeValueA":"63700","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"043682","Name":"鴻海元大58購03","HighestPrice":"0.52","LowestPrice":"0.21","WeightedAvgPriceAB":"0.31","Transaction":"26","TradeValueA":"293400","TradeVolumeB":"920000","TurnoverRatio":"184.00"},
{"Month":"11507","Code":"043687","Name":"智邦元大58購03","HighestPrice":"7.00","LowestPrice":"5.55","WeightedAvgPriceAB":"6.60","Transaction":"3","TradeValueA":"26400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"043689","Name":"金像電元大59購02","HighestPrice":"2.73","LowestPrice":"2.73","WeightedAvgPriceAB":"2.73","Transaction":"1","TradeValueA":"5460","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"043693","Name":"台光電元大5B購02","HighestPrice":"11.20","LowestPrice":"11.20","WeightedAvgPriceAB":"11.20","Transaction":"1","TradeValueA":"11200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"043696","Name":"建準元大59購01","HighestPrice":"0.46","LowestPrice":"0.11","WeightedAvgPriceAB":"0.40","Transaction":"62","TradeValueA":"1045860","TradeVolumeB":"2583000","TurnoverRatio":"68.33"},
{"Month":"11507","Code":"043697","Name":"建準元大5B購01","HighestPrice":"0.35","LowestPrice":"0.08","WeightedAvgPriceAB":"0.28","Transaction":"78","TradeValueA":"1136450","TradeVolumeB":"3999000","TurnoverRatio":"22.72"},
{"Month":"11507","Code":"043704","Name":"萬海元大58購02","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"11","TradeValueA":"75790","TradeVolumeB":"822000","TurnoverRatio":"164.40"},
{"Month":"11507","Code":"043713","Name":"貿聯元大58購02","HighestPrice":"2.14","LowestPrice":"0.83","WeightedAvgPriceAB":"1.45","Transaction":"20","TradeValueA":"476810","TradeVolumeB":"328000","TurnoverRatio":"65.60"},
{"Month":"11507","Code":"043714","Name":"神達元大5B購02","HighestPrice":"0.67","LowestPrice":"0.16","WeightedAvgPriceAB":"0.30","Transaction":"59","TradeValueA":"323630","TradeVolumeB":"1054000","TurnoverRatio":"52.70"},
{"Month":"11507","Code":"043715","Name":"上緯控元大58購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"90","TradeVolumeB":"3000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"043717","Name":"日月光元大5A購03","HighestPrice":"10.50","LowestPrice":"10.50","WeightedAvgPriceAB":"10.50","Transaction":"1","TradeValueA":"10500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"043720","Name":"jpp元大5B購01","HighestPrice":"1.18","LowestPrice":"0.16","WeightedAvgPriceAB":"0.25","Transaction":"22","TradeValueA":"505140","TradeVolumeB":"1958000","TurnoverRatio":"94.04"},
{"Month":"11507","Code":"043728","Name":"至上元大58購02","HighestPrice":"2.73","LowestPrice":"2.63","WeightedAvgPriceAB":"2.67","Transaction":"3","TradeValueA":"13370","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"043780","Name":"旭隼元富57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"2540","TradeVolumeB":"254000","TurnoverRatio":""},
{"Month":"11507","Code":"043785","Name":"勤誠元富58購01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"1630","TradeVolumeB":"18000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"043805","Name":"勤誠國票57購01","HighestPrice":"0.50","LowestPrice":"0.02","WeightedAvgPriceAB":"0.13","Transaction":"16","TradeValueA":"29260","TradeVolumeB":"224000","TurnoverRatio":""},
{"Month":"11507","Code":"043813","Name":"世芯永豐57購01","HighestPrice":"0.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"1","TradeValueA":"4080","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"043815","Name":"世芯永豐59購01","HighestPrice":"1.93","LowestPrice":"1.93","WeightedAvgPriceAB":"1.93","Transaction":"1","TradeValueA":"3860","TradeVolumeB":"2000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"043819","Name":"勤誠永豐57購01","HighestPrice":"1.11","LowestPrice":"1.11","WeightedAvgPriceAB":"1.11","Transaction":"1","TradeValueA":"22200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"043820","Name":"勤誠永豐58購01","HighestPrice":"0.80","LowestPrice":"0.01","WeightedAvgPriceAB":"0.26","Transaction":"33","TradeValueA":"87750","TradeVolumeB":"335000","TurnoverRatio":"37.22"},
{"Month":"11507","Code":"043821","Name":"士電兆豐57購01","HighestPrice":"1.14","LowestPrice":"1.14","WeightedAvgPriceAB":"1.14","Transaction":"1","TradeValueA":"1140","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"043827","Name":"勤誠兆豐57購01","HighestPrice":"1.44","LowestPrice":"0.66","WeightedAvgPriceAB":"1.23","Transaction":"10","TradeValueA":"129440","TradeVolumeB":"105000","TurnoverRatio":""},
{"Month":"11507","Code":"043829","Name":"勤誠兆豐58購01","HighestPrice":"0.70","LowestPrice":"0.01","WeightedAvgPriceAB":"0.31","Transaction":"12","TradeValueA":"63800","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"043830","Name":"台灣50富邦58購02","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"10200","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"043845","Name":"T50正2中信5B購02","HighestPrice":"5.40","LowestPrice":"3.96","WeightedAvgPriceAB":"4.53","Transaction":"136","TradeValueA":"5697200","TradeVolumeB":"1257000","TurnoverRatio":"80.57"},
{"Month":"11507","Code":"043846","Name":"美債2X中信5B購01","HighestPrice":"0.20","LowestPrice":"0.16","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"3600","TradeVolumeB":"20000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"043851","Name":"世芯中信5B購01","HighestPrice":"1.62","LowestPrice":"1.44","WeightedAvgPriceAB":"1.50","Transaction":"7","TradeValueA":"97580","TradeVolumeB":"65000","TurnoverRatio":"6.50"},
{"Month":"11507","Code":"043871","Name":"宏達電凱基5B購02","HighestPrice":"1.22","LowestPrice":"0.66","WeightedAvgPriceAB":"0.97","Transaction":"8","TradeValueA":"84160","TradeVolumeB":"86000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"043872","Name":"萬海凱基58購01","HighestPrice":"0.83","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"9","TradeValueA":"17640","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"043874","Name":"緯創凱基58購01","HighestPrice":"2.08","LowestPrice":"0.55","WeightedAvgPriceAB":"1.86","Transaction":"12","TradeValueA":"812860","TradeVolumeB":"437000","TurnoverRatio":"87.40"},
{"Month":"11507","Code":"043887","Name":"華新統一57購02","HighestPrice":"0.50","LowestPrice":"0.10","WeightedAvgPriceAB":"0.28","Transaction":"6","TradeValueA":"133240","TradeVolumeB":"462000","TurnoverRatio":""},
{"Month":"11507","Code":"043888","Name":"國巨統一62購01","HighestPrice":"10.30","LowestPrice":"2.63","WeightedAvgPriceAB":"6.10","Transaction":"33","TradeValueA":"1160130","TradeVolumeB":"190000","TurnoverRatio":"21.11"},
{"Month":"11507","Code":"043889","Name":"國巨統一6B購01","HighestPrice":"6.40","LowestPrice":"1.62","WeightedAvgPriceAB":"3.29","Transaction":"205","TradeValueA":"2135460","TradeVolumeB":"648000","TurnoverRatio":"9.96"},
{"Month":"11507","Code":"043890","Name":"旺宏統一5B購01","HighestPrice":"11.50","LowestPrice":"11.50","WeightedAvgPriceAB":"11.50","Transaction":"1","TradeValueA":"11500","TradeVolumeB":"1000","TurnoverRatio":"0.17"},
{"Month":"11507","Code":"043891","Name":"旺宏統一65購01","HighestPrice":"4.98","LowestPrice":"2.38","WeightedAvgPriceAB":"3.88","Transaction":"389","TradeValueA":"3871720","TradeVolumeB":"997000","TurnoverRatio":"24.92"},
{"Month":"11507","Code":"043892","Name":"旺宏統一6B購01","HighestPrice":"5.50","LowestPrice":"2.60","WeightedAvgPriceAB":"4.51","Transaction":"140","TradeValueA":"2077830","TradeVolumeB":"460000","TurnoverRatio":"46.00"},
{"Month":"11507","Code":"043893","Name":"京元電統一65購02","HighestPrice":"1.10","LowestPrice":"0.33","WeightedAvgPriceAB":"0.82","Transaction":"475","TradeValueA":"4193320","TradeVolumeB":"5098000","TurnoverRatio":"26.97"},
{"Month":"11507","Code":"043894","Name":"晶豪科統一5C購03","HighestPrice":"4.04","LowestPrice":"3.05","WeightedAvgPriceAB":"3.43","Transaction":"24","TradeValueA":"566860","TradeVolumeB":"165000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"043895","Name":"奇鋐統一57購04","HighestPrice":"3.17","LowestPrice":"1.85","WeightedAvgPriceAB":"2.87","Transaction":"11","TradeValueA":"445850","TradeVolumeB":"155000","TurnoverRatio":""},
{"Month":"11507","Code":"043896","Name":"奇鋐統一5B購03","HighestPrice":"2.37","LowestPrice":"1.09","WeightedAvgPriceAB":"1.51","Transaction":"40","TradeValueA":"403300","TradeVolumeB":"266000","TurnoverRatio":"14.77"},
{"Month":"11507","Code":"043897","Name":"奇鋐統一5C購03","HighestPrice":"1.87","LowestPrice":"0.85","WeightedAvgPriceAB":"1.46","Transaction":"25","TradeValueA":"384970","TradeVolumeB":"262000","TurnoverRatio":"26.20"},
{"Month":"11507","Code":"043898","Name":"奇鋐統一65購01","HighestPrice":"1.20","LowestPrice":"0.64","WeightedAvgPriceAB":"0.95","Transaction":"102","TradeValueA":"960960","TradeVolumeB":"1006000","TurnoverRatio":"25.79"},
{"Month":"11507","Code":"043899","Name":"聯鈞統一62購01","HighestPrice":"2.40","LowestPrice":"0.84","WeightedAvgPriceAB":"1.98","Transaction":"22","TradeValueA":"385550","TradeVolumeB":"194000","TurnoverRatio":"4.85"},
{"Month":"11507","Code":"043900","Name":"貿聯統一65購02","HighestPrice":"1.18","LowestPrice":"0.57","WeightedAvgPriceAB":"0.74","Transaction":"60","TradeValueA":"1627540","TradeVolumeB":"2199000","TurnoverRatio":"39.98"},
{"Month":"11507","Code":"043901","Name":"日月光統一6B購01","HighestPrice":"3.80","LowestPrice":"1.92","WeightedAvgPriceAB":"3.20","Transaction":"89","TradeValueA":"1026640","TradeVolumeB":"320000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"043902","Name":"勤誠統一65購01","HighestPrice":"0.97","LowestPrice":"0.43","WeightedAvgPriceAB":"0.79","Transaction":"20","TradeValueA":"512450","TradeVolumeB":"646000","TurnoverRatio":"16.15"},
{"Month":"11507","Code":"043903","Name":"勤誠統一65購02","HighestPrice":"0.58","LowestPrice":"0.31","WeightedAvgPriceAB":"0.47","Transaction":"167","TradeValueA":"6341060","TradeVolumeB":"13364000","TurnoverRatio":"267.28"},
{"Month":"11507","Code":"043904","Name":"勤誠統一6B購01","HighestPrice":"1.07","LowestPrice":"0.55","WeightedAvgPriceAB":"0.78","Transaction":"215","TradeValueA":"10500260","TradeVolumeB":"13374000","TurnoverRatio":"209.49"},
{"Month":"11507","Code":"043913","Name":"祥碩群益5A購01","HighestPrice":"0.65","LowestPrice":"0.36","WeightedAvgPriceAB":"0.49","Transaction":"3","TradeValueA":"20450","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"043924","Name":"鴻海元大58購04","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"40","TradeValueA":"11000","TradeVolumeB":"139000","TurnoverRatio":"16.76"},
{"Month":"11507","Code":"043927","Name":"旺宏元大58購02","HighestPrice":"8.45","LowestPrice":"8.45","WeightedAvgPriceAB":"8.45","Transaction":"1","TradeValueA":"8450","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"043929","Name":"鴻準元大5A購01","HighestPrice":"0.61","LowestPrice":"0.24","WeightedAvgPriceAB":"0.34","Transaction":"30","TradeValueA":"204400","TradeVolumeB":"596000","TurnoverRatio":"27.31"},
{"Month":"11507","Code":"043931","Name":"金像電元大59購03","HighestPrice":"5.25","LowestPrice":"5.15","WeightedAvgPriceAB":"5.20","Transaction":"2","TradeValueA":"208000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"043937","Name":"建準元大5B購02","HighestPrice":"0.36","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"129","TradeValueA":"2195320","TradeVolumeB":"8296000","TurnoverRatio":"37.20"},
{"Month":"11507","Code":"043938","Name":"京元電元大5A購01","HighestPrice":"1.56","LowestPrice":"0.26","WeightedAvgPriceAB":"1.21","Transaction":"572","TradeValueA":"9034890","TradeVolumeB":"7446000","TurnoverRatio":"62.90"},
{"Month":"11507","Code":"043947","Name":"京鼎元大58購01","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"11","TradeValueA":"2510","TradeVolumeB":"40000","TurnoverRatio":"2.41"},
{"Month":"11507","Code":"043953","Name":"貿聯元大58購03","HighestPrice":"1.95","LowestPrice":"0.66","WeightedAvgPriceAB":"1.00","Transaction":"25","TradeValueA":"452070","TradeVolumeB":"451000","TurnoverRatio":"90.20"},
{"Month":"11507","Code":"043954","Name":"jpp元大5B購02","HighestPrice":"0.59","LowestPrice":"0.36","WeightedAvgPriceAB":"0.47","Transaction":"3","TradeValueA":"28700","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"043957","Name":"康舒元大5A購02","HighestPrice":"1.39","LowestPrice":"0.49","WeightedAvgPriceAB":"0.88","Transaction":"30","TradeValueA":"470810","TradeVolumeB":"533000","TurnoverRatio":"106.60"},
{"Month":"11507","Code":"043964","Name":"至上元大58購03","HighestPrice":"0.88","LowestPrice":"0.35","WeightedAvgPriceAB":"0.70","Transaction":"88","TradeValueA":"2335240","TradeVolumeB":"3328000","TurnoverRatio":"221.86"},
{"Month":"11507","Code":"043965","Name":"至上元大5A購02","HighestPrice":"1.06","LowestPrice":"0.30","WeightedAvgPriceAB":"0.70","Transaction":"135","TradeValueA":"2606320","TradeVolumeB":"3701000","TurnoverRatio":"185.05"},
{"Month":"11507","Code":"043972","Name":"台積電永豐5B購04","HighestPrice":"6.55","LowestPrice":"4.80","WeightedAvgPriceAB":"5.67","Transaction":"3","TradeValueA":"28350","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"043985","Name":"世芯中信5B購02","HighestPrice":"1.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.45","Transaction":"40","TradeValueA":"112090","TradeVolumeB":"246000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"043989","Name":"元金2X元富5B購01","HighestPrice":"1.10","LowestPrice":"0.90","WeightedAvgPriceAB":"1.00","Transaction":"2","TradeValueA":"2000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"043991","Name":"楠梓電元富58購01","HighestPrice":"3.30","LowestPrice":"2.15","WeightedAvgPriceAB":"2.63","Transaction":"5","TradeValueA":"515600","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11507","Code":"043992","Name":"台積電元富6B購01","HighestPrice":"43.80","LowestPrice":"31.80","WeightedAvgPriceAB":"39.04","Transaction":"21","TradeValueA":"1054100","TradeVolumeB":"27000","TurnoverRatio":"3.85"},
{"Month":"11507","Code":"044009","Name":"元金2X國票57購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"510","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11507","Code":"044027","Name":"亞翔國票57購01","HighestPrice":"11.70","LowestPrice":"8.15","WeightedAvgPriceAB":"9.16","Transaction":"2","TradeValueA":"64150","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11507","Code":"044053","Name":"臺股指富邦65購01","HighestPrice":"26.30","LowestPrice":"15.90","WeightedAvgPriceAB":"22.90","Transaction":"3","TradeValueA":"91600","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"044070","Name":"亞德客群益57購01","HighestPrice":"0.64","LowestPrice":"0.01","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"13640","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11507","Code":"044074","Name":"友達群益59購01","HighestPrice":"11.50","LowestPrice":"7.35","WeightedAvgPriceAB":"8.53","Transaction":"17","TradeValueA":"1979600","TradeVolumeB":"232000","TurnoverRatio":"46.03"},
{"Month":"11507","Code":"044089","Name":"鴻準凱基5A購01","HighestPrice":"0.53","LowestPrice":"0.45","WeightedAvgPriceAB":"0.48","Transaction":"4","TradeValueA":"19850","TradeVolumeB":"41000","TurnoverRatio":"2.57"},
{"Month":"11507","Code":"044091","Name":"微星凱基59購01","HighestPrice":"2.77","LowestPrice":"0.66","WeightedAvgPriceAB":"1.61","Transaction":"78","TradeValueA":"677130","TradeVolumeB":"418000","TurnoverRatio":"5.42"},
{"Month":"11507","Code":"044094","Name":"建準凱基5B購01","HighestPrice":"0.17","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"38210","TradeVolumeB":"313000","TurnoverRatio":"17.38"},
{"Month":"11507","Code":"044095","Name":"建準凱基5B購02","HighestPrice":"0.60","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"21","TradeValueA":"234110","TradeVolumeB":"508000","TurnoverRatio":"31.75"},
{"Month":"11507","Code":"044098","Name":"長榮凱基5B購01","HighestPrice":"2.62","LowestPrice":"1.72","WeightedAvgPriceAB":"2.25","Transaction":"38","TradeValueA":"1172800","TradeVolumeB":"521000","TurnoverRatio":"104.20"},
{"Month":"11507","Code":"044105","Name":"jpp凱基58購01","HighestPrice":"1.18","LowestPrice":"0.87","WeightedAvgPriceAB":"0.97","Transaction":"19","TradeValueA":"75060","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"044109","Name":"康舒凱基58購01","HighestPrice":"4.23","LowestPrice":"1.91","WeightedAvgPriceAB":"3.49","Transaction":"13","TradeValueA":"325290","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"044122","Name":"鴻海元大5B購01","HighestPrice":"0.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.39","Transaction":"904","TradeValueA":"3789360","TradeVolumeB":"9531000","TurnoverRatio":"37.82"},
{"Month":"11507","Code":"044129","Name":"金像電元大5A購04","HighestPrice":"7.85","LowestPrice":"7.85","WeightedAvgPriceAB":"7.85","Transaction":"1","TradeValueA":"7850","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"044130","Name":"漢唐元大58購03","HighestPrice":"2.96","LowestPrice":"1.20","WeightedAvgPriceAB":"2.16","Transaction":"25","TradeValueA":"774840","TradeVolumeB":"358000","TurnoverRatio":"31.10"},
{"Month":"11507","Code":"044131","Name":"友達元大59購01","HighestPrice":"14.10","LowestPrice":"7.15","WeightedAvgPriceAB":"8.56","Transaction":"29","TradeValueA":"10053200","TradeVolumeB":"1174000","TurnoverRatio":"78.63"},
{"Month":"11507","Code":"044134","Name":"建準元大5A購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"30000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"044138","Name":"萬海元大59購01","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"33600","TradeVolumeB":"261000","TurnoverRatio":"52.20"},
{"Month":"11507","Code":"044142","Name":"智原元大59購02","HighestPrice":"0.70","LowestPrice":"0.57","WeightedAvgPriceAB":"0.63","Transaction":"2","TradeValueA":"1270","TradeVolumeB":"2000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"044143","Name":"緯創元大58購03","HighestPrice":"0.82","LowestPrice":"0.29","WeightedAvgPriceAB":"0.40","Transaction":"5","TradeValueA":"28940","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"044145","Name":"昇貿元大5B購01","HighestPrice":"0.54","LowestPrice":"0.09","WeightedAvgPriceAB":"0.39","Transaction":"112","TradeValueA":"3868690","TradeVolumeB":"9802000","TurnoverRatio":"98.02"},
{"Month":"11507","Code":"044147","Name":"聯鈞元大58購04","HighestPrice":"1.86","LowestPrice":"0.60","WeightedAvgPriceAB":"1.42","Transaction":"3","TradeValueA":"21300","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"044151","Name":"貿聯元大58購04","HighestPrice":"2.07","LowestPrice":"1.00","WeightedAvgPriceAB":"1.27","Transaction":"5","TradeValueA":"7660","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"044157","Name":"康舒元大5A購03","HighestPrice":"1.35","LowestPrice":"1.03","WeightedAvgPriceAB":"1.18","Transaction":"6","TradeValueA":"206060","TradeVolumeB":"174000","TurnoverRatio":"16.65"},
{"Month":"11507","Code":"044169","Name":"至上元大5A購03","HighestPrice":"1.04","LowestPrice":"0.34","WeightedAvgPriceAB":"0.75","Transaction":"104","TradeValueA":"1835930","TradeVolumeB":"2428000","TurnoverRatio":"161.86"},
{"Month":"11507","Code":"044171","Name":"旺宏統一6B購02","HighestPrice":"4.65","LowestPrice":"2.73","WeightedAvgPriceAB":"3.79","Transaction":"173","TradeValueA":"1701960","TradeVolumeB":"448000","TurnoverRatio":"17.23"},
{"Month":"11507","Code":"044172","Name":"建準統一59購03","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"14","TradeValueA":"79810","TradeVolumeB":"1886000","TurnoverRatio":"155.22"},
{"Month":"11507","Code":"044173","Name":"建準統一5C購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"50000","TurnoverRatio":"3.69"},
{"Month":"11507","Code":"044174","Name":"建準統一6B購01","HighestPrice":"0.39","LowestPrice":"0.28","WeightedAvgPriceAB":"0.37","Transaction":"16","TradeValueA":"237860","TradeVolumeB":"632000","TurnoverRatio":"16.20"},
{"Month":"11507","Code":"044175","Name":"創見統一65購01","HighestPrice":"1.21","LowestPrice":"0.77","WeightedAvgPriceAB":"0.98","Transaction":"27","TradeValueA":"225780","TradeVolumeB":"229000","TurnoverRatio":"15.26"},
{"Month":"11507","Code":"044176","Name":"飛宏統一6B購01","HighestPrice":"0.43","LowestPrice":"0.37","WeightedAvgPriceAB":"0.38","Transaction":"4","TradeValueA":"16540","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11507","Code":"044177","Name":"晟銘電統一6B購01","HighestPrice":"0.24","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"8","TradeValueA":"37600","TradeVolumeB":"235000","TurnoverRatio":"4.70"},
{"Month":"11507","Code":"044178","Name":"奇鋐統一5B購04","HighestPrice":"1.77","LowestPrice":"0.80","WeightedAvgPriceAB":"1.08","Transaction":"68","TradeValueA":"879580","TradeVolumeB":"812000","TurnoverRatio":"159.84"},
{"Month":"11507","Code":"044179","Name":"力積電統一5C購03","HighestPrice":"3.06","LowestPrice":"1.34","WeightedAvgPriceAB":"1.77","Transaction":"12","TradeValueA":"192990","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"044180","Name":"勤誠統一5B購01","HighestPrice":"0.57","LowestPrice":"0.17","WeightedAvgPriceAB":"0.41","Transaction":"235","TradeValueA":"9186880","TradeVolumeB":"22153000","TurnoverRatio":"356.78"},
{"Month":"11507","Code":"044181","Name":"勤誠統一6B購02","HighestPrice":"0.63","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"114","TradeValueA":"3577540","TradeVolumeB":"7024000","TurnoverRatio":"140.48"},
{"Month":"11507","Code":"044182","Name":"旺宏中信5B購01","HighestPrice":"7.55","LowestPrice":"7.15","WeightedAvgPriceAB":"7.35","Transaction":"2","TradeValueA":"14700","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"044183","Name":"致茂中信5B購01","HighestPrice":"10.40","LowestPrice":"8.75","WeightedAvgPriceAB":"9.36","Transaction":"12","TradeValueA":"917550","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"044184","Name":"金像電中信5B購03","HighestPrice":"6.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.33","Transaction":"2","TradeValueA":"32000","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"044185","Name":"京元電中信5B購02","HighestPrice":"2.97","LowestPrice":"0.60","WeightedAvgPriceAB":"1.63","Transaction":"129","TradeValueA":"2343370","TradeVolumeB":"1437000","TurnoverRatio":"47.90"},
{"Month":"11507","Code":"044186","Name":"聯發科中信5B購01","HighestPrice":"21.90","LowestPrice":"13.70","WeightedAvgPriceAB":"17.46","Transaction":"13","TradeValueA":"227000","TradeVolumeB":"13000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"044187","Name":"南電中信5B購01","HighestPrice":"30.50","LowestPrice":"16.20","WeightedAvgPriceAB":"23.46","Transaction":"54","TradeValueA":"4035900","TradeVolumeB":"172000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"044196","Name":"世芯永豐57購03","HighestPrice":"2.42","LowestPrice":"0.38","WeightedAvgPriceAB":"1.99","Transaction":"8","TradeValueA":"907250","TradeVolumeB":"455000","TurnoverRatio":""},
{"Month":"11507","Code":"044201","Name":"奇鋐兆豐57購01","HighestPrice":"4.36","LowestPrice":"4.36","WeightedAvgPriceAB":"4.36","Transaction":"1","TradeValueA":"4360","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"044232","Name":"至上元富58購02","HighestPrice":"1.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.31","Transaction":"95","TradeValueA":"644910","TradeVolumeB":"2028000","TurnoverRatio":"115.88"},
{"Month":"11507","Code":"044233","Name":"至上元富58購03","HighestPrice":"0.55","LowestPrice":"0.11","WeightedAvgPriceAB":"0.39","Transaction":"41","TradeValueA":"938610","TradeVolumeB":"2369000","TurnoverRatio":"35.09"},
{"Month":"11507","Code":"044238","Name":"華新凱基58購02","HighestPrice":"1.70","LowestPrice":"0.11","WeightedAvgPriceAB":"0.56","Transaction":"6","TradeValueA":"61230","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"044246","Name":"佳能凱基59購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"3680","TradeVolumeB":"242000","TurnoverRatio":"5.50"},
{"Month":"11507","Code":"044247","Name":"建準凱基5A購01","HighestPrice":"0.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"18","TradeValueA":"105500","TradeVolumeB":"989000","TurnoverRatio":"39.56"},
{"Month":"11507","Code":"044250","Name":"萬海凱基58購02","HighestPrice":"0.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"7","TradeValueA":"90830","TradeVolumeB":"497000","TurnoverRatio":"99.40"},
{"Month":"11507","Code":"044251","Name":"晶豪科凱基5A購01","HighestPrice":"14.90","LowestPrice":"14.70","WeightedAvgPriceAB":"14.80","Transaction":"6","TradeValueA":"888000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"044259","Name":"精成科凱基59購02","HighestPrice":"0.63","LowestPrice":"0.09","WeightedAvgPriceAB":"0.34","Transaction":"54","TradeValueA":"624670","TradeVolumeB":"1801000","TurnoverRatio":"48.67"},
{"Month":"11507","Code":"044260","Name":"康舒凱基5A購01","HighestPrice":"3.05","LowestPrice":"0.66","WeightedAvgPriceAB":"1.21","Transaction":"7","TradeValueA":"185530","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11507","Code":"044266","Name":"至上凱基58購01","HighestPrice":"1.47","LowestPrice":"0.54","WeightedAvgPriceAB":"1.04","Transaction":"98","TradeValueA":"751560","TradeVolumeB":"722000","TurnoverRatio":"144.40"},
{"Month":"11507","Code":"044267","Name":"至上凱基59購01","HighestPrice":"0.95","LowestPrice":"0.33","WeightedAvgPriceAB":"0.73","Transaction":"10","TradeValueA":"128400","TradeVolumeB":"174000","TurnoverRatio":"5.96"},
{"Month":"11507","Code":"044268","Name":"至上凱基5A購01","HighestPrice":"1.02","LowestPrice":"0.22","WeightedAvgPriceAB":"0.72","Transaction":"97","TradeValueA":"1684690","TradeVolumeB":"2323000","TurnoverRatio":"36.87"},
{"Month":"11507","Code":"044271","Name":"台灣50國票58購01","HighestPrice":"34.00","LowestPrice":"19.20","WeightedAvgPriceAB":"32.18","Transaction":"6","TradeValueA":"1351800","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"044274","Name":"元金2X國票59購01","HighestPrice":"0.85","LowestPrice":"0.18","WeightedAvgPriceAB":"0.46","Transaction":"147","TradeValueA":"3482550","TradeVolumeB":"7528000","TurnoverRatio":"125.46"},
{"Month":"11507","Code":"044277","Name":"創見國票59購03","HighestPrice":"2.83","LowestPrice":"0.89","WeightedAvgPriceAB":"1.09","Transaction":"22","TradeValueA":"1144100","TradeVolumeB":"1045000","TurnoverRatio":"209.00"},
{"Month":"11507","Code":"044292","Name":"華東國票59購02","HighestPrice":"3.01","LowestPrice":"0.37","WeightedAvgPriceAB":"0.78","Transaction":"78","TradeValueA":"2183440","TradeVolumeB":"2791000","TurnoverRatio":"47.30"},
{"Month":"11507","Code":"044295","Name":"中鋼群益5B購01","HighestPrice":"0.68","LowestPrice":"0.46","WeightedAvgPriceAB":"0.51","Transaction":"17","TradeValueA":"135610","TradeVolumeB":"262000","TurnoverRatio":"7.22"},
{"Month":"11507","Code":"044316","Name":"T50正2富邦58購01","HighestPrice":"10.90","LowestPrice":"10.10","WeightedAvgPriceAB":"10.50","Transaction":"161","TradeValueA":"9693800","TradeVolumeB":"923000","TurnoverRatio":"54.29"},
{"Month":"11507","Code":"044318","Name":"台積電富邦57購01","HighestPrice":"7.50","LowestPrice":"6.30","WeightedAvgPriceAB":"7.14","Transaction":"5","TradeValueA":"257200","TradeVolumeB":"36000","TurnoverRatio":""},
{"Month":"11507","Code":"044320","Name":"創見富邦5B購01","HighestPrice":"2.30","LowestPrice":"1.05","WeightedAvgPriceAB":"1.44","Transaction":"68","TradeValueA":"1567770","TradeVolumeB":"1084000","TurnoverRatio":"21.68"},
{"Month":"11507","Code":"044323","Name":"T50反1元大5A購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"044324","Name":"道瓊銀元大57購01","HighestPrice":"2.16","LowestPrice":"1.49","WeightedAvgPriceAB":"1.75","Transaction":"9","TradeValueA":"24580","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11507","Code":"044334","Name":"旺宏元大58購04","HighestPrice":"11.20","LowestPrice":"11.20","WeightedAvgPriceAB":"11.20","Transaction":"1","TradeValueA":"11200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"044340","Name":"漢唐元大58購04","HighestPrice":"5.40","LowestPrice":"2.01","WeightedAvgPriceAB":"4.99","Transaction":"16","TradeValueA":"1473950","TradeVolumeB":"295000","TurnoverRatio":"46.02"},
{"Month":"11507","Code":"044350","Name":"緯創元大58購04","HighestPrice":"0.96","LowestPrice":"0.01","WeightedAvgPriceAB":"0.71","Transaction":"63","TradeValueA":"633180","TradeVolumeB":"890000","TurnoverRatio":"178.00"},
{"Month":"11507","Code":"044354","Name":"貿聯元大58購05","HighestPrice":"0.94","LowestPrice":"0.15","WeightedAvgPriceAB":"0.53","Transaction":"30","TradeValueA":"143450","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11507","Code":"044355","Name":"定穎控元大5B購02","HighestPrice":"1.24","LowestPrice":"0.23","WeightedAvgPriceAB":"0.82","Transaction":"76","TradeValueA":"3740620","TradeVolumeB":"4549000","TurnoverRatio":"909.80"},
{"Month":"11507","Code":"044357","Name":"祥碩元大5A購01","HighestPrice":"1.13","LowestPrice":"0.50","WeightedAvgPriceAB":"0.85","Transaction":"271","TradeValueA":"11561190","TradeVolumeB":"13555000","TurnoverRatio":"246.45"},
{"Month":"11507","Code":"044364","Name":"愛普元大59購02","HighestPrice":"4.25","LowestPrice":"3.96","WeightedAvgPriceAB":"4.20","Transaction":"2","TradeValueA":"25210","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"044376","Name":"漢唐中信57購01","HighestPrice":"4.57","LowestPrice":"4.57","WeightedAvgPriceAB":"4.57","Transaction":"1","TradeValueA":"45700","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"044378","Name":"創見中信59購01","HighestPrice":"3.25","LowestPrice":"1.41","WeightedAvgPriceAB":"2.29","Transaction":"26","TradeValueA":"172150","TradeVolumeB":"75000","TurnoverRatio":"7.50"},
{"Month":"11507","Code":"044379","Name":"世芯中信5B購03","HighestPrice":"1.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.80","Transaction":"28","TradeValueA":"55720","TradeVolumeB":"69000","TurnoverRatio":"1.69"},
{"Month":"11507","Code":"044383","Name":"緯穎中信5B購01","HighestPrice":"0.59","LowestPrice":"0.17","WeightedAvgPriceAB":"0.31","Transaction":"89","TradeValueA":"445130","TradeVolumeB":"1395000","TurnoverRatio":"13.95"},
{"Month":"11507","Code":"044387","Name":"鴻海永豐58購03","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"3000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"044393","Name":"奇鋐永豐57購07","HighestPrice":"3.63","LowestPrice":"0.60","WeightedAvgPriceAB":"0.73","Transaction":"9","TradeValueA":"311550","TradeVolumeB":"425000","TurnoverRatio":""},
{"Month":"11507","Code":"044396","Name":"緯穎永豐57購02","HighestPrice":"0.28","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"580","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"044397","Name":"緯穎永豐58購02","HighestPrice":"0.67","LowestPrice":"0.01","WeightedAvgPriceAB":"0.44","Transaction":"52","TradeValueA":"477040","TradeVolumeB":"1075000","TurnoverRatio":"131.09"},
{"Month":"11507","Code":"044398","Name":"南亞統一5B購01","HighestPrice":"11.00","LowestPrice":"7.70","WeightedAvgPriceAB":"9.50","Transaction":"18","TradeValueA":"199550","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"044399","Name":"旺宏統一6B購03","HighestPrice":"5.00","LowestPrice":"2.10","WeightedAvgPriceAB":"3.20","Transaction":"162","TradeValueA":"1856200","TradeVolumeB":"580000","TurnoverRatio":"8.83"},
{"Month":"11507","Code":"044400","Name":"創見統一5C購03","HighestPrice":"1.52","LowestPrice":"0.86","WeightedAvgPriceAB":"1.19","Transaction":"9","TradeValueA":"56290","TradeVolumeB":"47000","TurnoverRatio":"6.71"},
{"Month":"11507","Code":"044401","Name":"創見統一65購02","HighestPrice":"0.90","LowestPrice":"0.61","WeightedAvgPriceAB":"0.81","Transaction":"11","TradeValueA":"44800","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"044402","Name":"緯穎統一6B購01","HighestPrice":"1.94","LowestPrice":"1.29","WeightedAvgPriceAB":"1.69","Transaction":"89","TradeValueA":"1757900","TradeVolumeB":"1039000","TurnoverRatio":"23.34"},
{"Month":"11507","Code":"044403","Name":"力積電統一65購01","HighestPrice":"1.70","LowestPrice":"0.67","WeightedAvgPriceAB":"1.28","Transaction":"174","TradeValueA":"1185170","TradeVolumeB":"922000","TurnoverRatio":"23.05"},
{"Month":"11507","Code":"044404","Name":"力積電統一6B購01","HighestPrice":"2.00","LowestPrice":"0.95","WeightedAvgPriceAB":"1.48","Transaction":"61","TradeValueA":"999490","TradeVolumeB":"672000","TurnoverRatio":"67.20"},
{"Month":"11507","Code":"044405","Name":"至上統一6B購01","HighestPrice":"0.54","LowestPrice":"0.36","WeightedAvgPriceAB":"0.47","Transaction":"72","TradeValueA":"636130","TradeVolumeB":"1348000","TurnoverRatio":"26.96"},
{"Month":"11507","Code":"044406","Name":"南亞兆豐5B購01","HighestPrice":"26.20","LowestPrice":"26.20","WeightedAvgPriceAB":"26.20","Transaction":"1","TradeValueA":"26200","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"044418","Name":"緯穎富邦57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"044421","Name":"勤誠富邦59購01","HighestPrice":"0.82","LowestPrice":"0.07","WeightedAvgPriceAB":"0.21","Transaction":"8","TradeValueA":"42130","TradeVolumeB":"192000","TurnoverRatio":"1.92"},
{"Month":"11507","Code":"044424","Name":"元日2X元大59購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"800","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"044425","Name":"道瓊銅元大57購01","HighestPrice":"0.27","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"10","TradeValueA":"49930","TradeVolumeB":"649000","TurnoverRatio":""},
{"Month":"11507","Code":"044437","Name":"智邦元大5B購01","HighestPrice":"9.95","LowestPrice":"9.95","WeightedAvgPriceAB":"9.95","Transaction":"1","TradeValueA":"29850","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"044438","Name":"鴻準元大58購01","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"12","TradeValueA":"56250","TradeVolumeB":"1549000","TurnoverRatio":"38.04"},
{"Month":"11507","Code":"04443U","Name":"臺股指凱基59售07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"044450","Name":"強茂元大58購01","HighestPrice":"9.20","LowestPrice":"6.50","WeightedAvgPriceAB":"8.58","Transaction":"8","TradeValueA":"532500","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"044467","Name":"力成元大58購03","HighestPrice":"3.08","LowestPrice":"0.65","WeightedAvgPriceAB":"2.53","Transaction":"6","TradeValueA":"129150","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"044491","Name":"緯穎元富58購04","HighestPrice":"0.43","LowestPrice":"0.09","WeightedAvgPriceAB":"0.24","Transaction":"19","TradeValueA":"39740","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11507","Code":"044531","Name":"鴻海統一57購02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"16","TradeValueA":"2660","TradeVolumeB":"192000","TurnoverRatio":""},
{"Month":"11507","Code":"044533","Name":"神達凱基5B購01","HighestPrice":"0.66","LowestPrice":"0.31","WeightedAvgPriceAB":"0.48","Transaction":"95","TradeValueA":"1939360","TradeVolumeB":"3997000","TurnoverRatio":"222.05"},
{"Month":"11507","Code":"044534","Name":"祥碩凱基57購02","HighestPrice":"0.57","LowestPrice":"0.07","WeightedAvgPriceAB":"0.28","Transaction":"16","TradeValueA":"13650","TradeVolumeB":"48000","TurnoverRatio":""},
{"Month":"11507","Code":"044537","Name":"台積電統一57購04","HighestPrice":"2.25","LowestPrice":"2.25","WeightedAvgPriceAB":"2.25","Transaction":"1","TradeValueA":"4500","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"044545","Name":"力積電凱基58購01","HighestPrice":"14.90","LowestPrice":"14.10","WeightedAvgPriceAB":"14.50","Transaction":"2","TradeValueA":"29000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"044548","Name":"南電凱基59購01","HighestPrice":"44.90","LowestPrice":"30.90","WeightedAvgPriceAB":"34.78","Transaction":"6","TradeValueA":"626100","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"044561","Name":"鴻海群益58購04","HighestPrice":"0.49","LowestPrice":"0.10","WeightedAvgPriceAB":"0.39","Transaction":"37","TradeValueA":"121250","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11507","Code":"044568","Name":"晶豪科群益5A購02","HighestPrice":"4.09","LowestPrice":"4.02","WeightedAvgPriceAB":"4.06","Transaction":"2","TradeValueA":"97460","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"044575","Name":"緯穎群益5B購01","HighestPrice":"0.86","LowestPrice":"0.40","WeightedAvgPriceAB":"0.58","Transaction":"164","TradeValueA":"5030550","TradeVolumeB":"8611000","TurnoverRatio":"130.52"},
{"Month":"11507","Code":"044591","Name":"創見凱基57購03","HighestPrice":"0.53","LowestPrice":"0.45","WeightedAvgPriceAB":"0.46","Transaction":"5","TradeValueA":"115380","TradeVolumeB":"250000","TurnoverRatio":""},
{"Month":"11507","Code":"044593","Name":"創見凱基59購02","HighestPrice":"2.06","LowestPrice":"1.28","WeightedAvgPriceAB":"1.45","Transaction":"8","TradeValueA":"265570","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11507","Code":"044608","Name":"南亞統一6B購01","HighestPrice":"4.80","LowestPrice":"2.60","WeightedAvgPriceAB":"3.73","Transaction":"94","TradeValueA":"962390","TradeVolumeB":"258000","TurnoverRatio":"51.60"},
{"Month":"11507","Code":"044609","Name":"金像電統一6B購01","HighestPrice":"2.10","LowestPrice":"0.73","WeightedAvgPriceAB":"0.98","Transaction":"156","TradeValueA":"2625720","TradeVolumeB":"2667000","TurnoverRatio":"45.98"},
{"Month":"11507","Code":"044610","Name":"台光電統一6B購01","HighestPrice":"4.31","LowestPrice":"2.60","WeightedAvgPriceAB":"3.55","Transaction":"26","TradeValueA":"280750","TradeVolumeB":"79000","TurnoverRatio":"7.90"},
{"Month":"11507","Code":"044611","Name":"建準統一6B購02","HighestPrice":"0.33","LowestPrice":"0.22","WeightedAvgPriceAB":"0.29","Transaction":"16","TradeValueA":"177340","TradeVolumeB":"611000","TurnoverRatio":"39.24"},
{"Month":"11507","Code":"044612","Name":"創見統一59購02","HighestPrice":"0.90","LowestPrice":"0.38","WeightedAvgPriceAB":"0.55","Transaction":"25","TradeValueA":"238500","TradeVolumeB":"427000","TurnoverRatio":"15.81"},
{"Month":"11507","Code":"044613","Name":"創見統一6B購01","HighestPrice":"0.89","LowestPrice":"0.58","WeightedAvgPriceAB":"0.74","Transaction":"163","TradeValueA":"3290980","TradeVolumeB":"4390000","TurnoverRatio":"87.80"},
{"Month":"11507","Code":"044615","Name":"緯穎統一5B購02","HighestPrice":"0.93","LowestPrice":"0.48","WeightedAvgPriceAB":"0.66","Transaction":"67","TradeValueA":"1887170","TradeVolumeB":"2855000","TurnoverRatio":"73.20"},
{"Month":"11507","Code":"044616","Name":"力積電統一6B購02","HighestPrice":"1.75","LowestPrice":"0.76","WeightedAvgPriceAB":"1.35","Transaction":"334","TradeValueA":"2524780","TradeVolumeB":"1859000","TurnoverRatio":"37.18"},
{"Month":"11507","Code":"044617","Name":"南茂統一5C購01","HighestPrice":"3.33","LowestPrice":"1.06","WeightedAvgPriceAB":"2.57","Transaction":"24","TradeValueA":"203610","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"044618","Name":"南茂統一5C購02","HighestPrice":"3.10","LowestPrice":"0.97","WeightedAvgPriceAB":"2.44","Transaction":"18","TradeValueA":"220390","TradeVolumeB":"90000","TurnoverRatio":"17.75"},
{"Month":"11507","Code":"044619","Name":"金像電中信5B購04","HighestPrice":"1.43","LowestPrice":"1.43","WeightedAvgPriceAB":"1.43","Transaction":"1","TradeValueA":"1430","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"044621","Name":"臺股指中信59購08","HighestPrice":"11.60","LowestPrice":"11.60","WeightedAvgPriceAB":"11.60","Transaction":"1","TradeValueA":"116000","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"044624","Name":"鴻海永豐57購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"81","TradeValueA":"810","TradeVolumeB":"81000","TurnoverRatio":""},
{"Month":"11507","Code":"044642","Name":"台灣50富邦65購01","HighestPrice":"12.80","LowestPrice":"12.80","WeightedAvgPriceAB":"12.80","Transaction":"1","TradeValueA":"384000","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"044644","Name":"創見富邦5B購02","HighestPrice":"1.31","LowestPrice":"0.56","WeightedAvgPriceAB":"0.93","Transaction":"364","TradeValueA":"8996400","TradeVolumeB":"9640000","TurnoverRatio":"96.40"},
{"Month":"11507","Code":"044646","Name":"奇鋐富邦58購03","HighestPrice":"3.36","LowestPrice":"1.17","WeightedAvgPriceAB":"2.67","Transaction":"10","TradeValueA":"61520","TradeVolumeB":"23000","TurnoverRatio":"0.23"},
{"Month":"11507","Code":"044647","Name":"奇鋐富邦58購04","HighestPrice":"2.79","LowestPrice":"0.95","WeightedAvgPriceAB":"2.09","Transaction":"3","TradeValueA":"8360","TradeVolumeB":"4000","TurnoverRatio":"0.19"},
{"Month":"11507","Code":"044648","Name":"禾伸堂富邦57購01","HighestPrice":"52.50","LowestPrice":"52.50","WeightedAvgPriceAB":"52.50","Transaction":"1","TradeValueA":"262500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"044665","Name":"定穎控群益59購01","HighestPrice":"2.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.79","Transaction":"8","TradeValueA":"147200","TradeVolumeB":"185000","TurnoverRatio":"21.31"},
{"Month":"11507","Code":"044698","Name":"至上元富58購04","HighestPrice":"0.36","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"24","TradeValueA":"169240","TradeVolumeB":"1072000","TurnoverRatio":"53.60"},
{"Month":"11507","Code":"044706","Name":"定穎控國票57購01","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"4100","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11507","Code":"044707","Name":"定穎控國票59購01","HighestPrice":"2.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.25","Transaction":"30","TradeValueA":"150650","TradeVolumeB":"591000","TurnoverRatio":"118.20"},
{"Month":"11507","Code":"044712","Name":"力積電國票5B購01","HighestPrice":"14.60","LowestPrice":"4.24","WeightedAvgPriceAB":"8.74","Transaction":"52","TradeValueA":"2298620","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11507","Code":"044732","Name":"致茂元大58購02","HighestPrice":"8.55","LowestPrice":"8.55","WeightedAvgPriceAB":"8.55","Transaction":"1","TradeValueA":"51300","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"044737","Name":"建準元大58購02","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"51","TradeValueA":"34960","TradeVolumeB":"2553000","TurnoverRatio":"24.60"},
{"Month":"11507","Code":"044754","Name":"陽明元大58購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"11","TradeValueA":"8100","TradeVolumeB":"390000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"044759","Name":"台積電統一57購05","HighestPrice":"2.06","LowestPrice":"2.06","WeightedAvgPriceAB":"2.06","Transaction":"1","TradeValueA":"2060","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"044760","Name":"台積電統一57購06","HighestPrice":"4.55","LowestPrice":"4.03","WeightedAvgPriceAB":"4.43","Transaction":"21","TradeValueA":"301360","TradeVolumeB":"68000","TurnoverRatio":""},
{"Month":"11507","Code":"044762","Name":"聯發科統一57購02","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"1","TradeValueA":"5200","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"044770","Name":"神達元大59購03","HighestPrice":"0.59","LowestPrice":"0.05","WeightedAvgPriceAB":"0.16","Transaction":"160","TradeValueA":"1120370","TradeVolumeB":"6710000","TurnoverRatio":"95.85"},
{"Month":"11507","Code":"044773","Name":"台塑化元大58購01","HighestPrice":"5.30","LowestPrice":"0.16","WeightedAvgPriceAB":"1.12","Transaction":"102","TradeValueA":"672480","TradeVolumeB":"596000","TurnoverRatio":"119.20"},
{"Month":"11507","Code":"044775","Name":"欣興統一57購01","HighestPrice":"7.50","LowestPrice":"4.27","WeightedAvgPriceAB":"5.30","Transaction":"149","TradeValueA":"28047920","TradeVolumeB":"5289000","TurnoverRatio":""},
{"Month":"11507","Code":"044778","Name":"群創統一57購01","HighestPrice":"6.50","LowestPrice":"3.62","WeightedAvgPriceAB":"4.45","Transaction":"111","TradeValueA":"8089980","TradeVolumeB":"1816000","TurnoverRatio":""},
{"Month":"11507","Code":"044788","Name":"南亞統一6B購02","HighestPrice":"6.10","LowestPrice":"3.12","WeightedAvgPriceAB":"5.05","Transaction":"63","TradeValueA":"1077690","TradeVolumeB":"213000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"044789","Name":"華新統一6B購01","HighestPrice":"0.59","LowestPrice":"0.26","WeightedAvgPriceAB":"0.46","Transaction":"56","TradeValueA":"522370","TradeVolumeB":"1130000","TurnoverRatio":"71.24"},
{"Month":"11507","Code":"044790","Name":"華新統一6B購02","HighestPrice":"0.45","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"49","TradeValueA":"1041950","TradeVolumeB":"3432000","TurnoverRatio":"68.64"},
{"Month":"11507","Code":"044791","Name":"鴻海統一6B購01","HighestPrice":"0.38","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"425","TradeValueA":"2561130","TradeVolumeB":"8390000","TurnoverRatio":"38.67"},
{"Month":"11507","Code":"044792","Name":"國巨統一5B購05","HighestPrice":"13.90","LowestPrice":"2.20","WeightedAvgPriceAB":"7.20","Transaction":"102","TradeValueA":"3262010","TradeVolumeB":"453000","TurnoverRatio":"22.65"},
{"Month":"11507","Code":"044793","Name":"國巨統一6B購02","HighestPrice":"6.80","LowestPrice":"1.85","WeightedAvgPriceAB":"4.61","Transaction":"188","TradeValueA":"4149400","TradeVolumeB":"899000","TurnoverRatio":"49.94"},
{"Month":"11507","Code":"044795","Name":"國巨統一6B購03","HighestPrice":"7.05","LowestPrice":"1.95","WeightedAvgPriceAB":"3.25","Transaction":"179","TradeValueA":"2051830","TradeVolumeB":"630000","TurnoverRatio":"50.40"},
{"Month":"11507","Code":"044796","Name":"台積電統一6B購01","HighestPrice":"1.63","LowestPrice":"1.02","WeightedAvgPriceAB":"1.40","Transaction":"1212","TradeValueA":"36432280","TradeVolumeB":"25897000","TurnoverRatio":"156.43"},
{"Month":"11507","Code":"044797","Name":"金像電統一5C購01","HighestPrice":"2.96","LowestPrice":"1.76","WeightedAvgPriceAB":"2.55","Transaction":"5","TradeValueA":"40830","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"044798","Name":"金像電統一6B購02","HighestPrice":"2.32","LowestPrice":"1.06","WeightedAvgPriceAB":"1.88","Transaction":"56","TradeValueA":"547230","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11507","Code":"044799","Name":"華新科統一6B購01","HighestPrice":"6.70","LowestPrice":"3.58","WeightedAvgPriceAB":"5.11","Transaction":"25","TradeValueA":"173870","TradeVolumeB":"34000","TurnoverRatio":"6.75"},
{"Month":"11507","Code":"044800","Name":"日電貿統一65購01","HighestPrice":"3.22","LowestPrice":"0.97","WeightedAvgPriceAB":"1.91","Transaction":"235","TradeValueA":"2238120","TradeVolumeB":"1169000","TurnoverRatio":"152.21"},
{"Month":"11507","Code":"044801","Name":"乙盛統一5C購01","HighestPrice":"0.95","LowestPrice":"0.80","WeightedAvgPriceAB":"0.82","Transaction":"6","TradeValueA":"9950","TradeVolumeB":"12000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"044802","Name":"台塑化統一6B購01","HighestPrice":"1.49","LowestPrice":"0.36","WeightedAvgPriceAB":"0.77","Transaction":"259","TradeValueA":"2532930","TradeVolumeB":"3268000","TurnoverRatio":"50.27"},
{"Month":"11507","Code":"044803","Name":"愛普統一6B購01","HighestPrice":"2.50","LowestPrice":"0.91","WeightedAvgPriceAB":"1.35","Transaction":"220","TradeValueA":"4277230","TradeVolumeB":"3165000","TurnoverRatio":"63.30"},
{"Month":"11507","Code":"044804","Name":"來億統一5B購01","HighestPrice":"0.27","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"32","TradeValueA":"105150","TradeVolumeB":"1021000","TurnoverRatio":"62.59"},
{"Month":"11507","Code":"044816","Name":"元黃金中信5B購01","HighestPrice":"0.44","LowestPrice":"0.29","WeightedAvgPriceAB":"0.36","Transaction":"42","TradeValueA":"236800","TradeVolumeB":"654000","TurnoverRatio":"13.08"},
{"Month":"11507","Code":"044818","Name":"南亞中信58購01","HighestPrice":"27.70","LowestPrice":"22.20","WeightedAvgPriceAB":"25.08","Transaction":"4","TradeValueA":"125400","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"044821","Name":"台化中信5B購01","HighestPrice":"7.85","LowestPrice":"3.86","WeightedAvgPriceAB":"6.02","Transaction":"22","TradeValueA":"1686000","TradeVolumeB":"280000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"044822","Name":"國巨中信5B購02","HighestPrice":"23.30","LowestPrice":"9.45","WeightedAvgPriceAB":"14.96","Transaction":"3","TradeValueA":"119700","TradeVolumeB":"8000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"044823","Name":"台塑化中信58購01","HighestPrice":"5.20","LowestPrice":"0.19","WeightedAvgPriceAB":"1.86","Transaction":"137","TradeValueA":"3425780","TradeVolumeB":"1837000","TurnoverRatio":"367.40"},
{"Month":"11507","Code":"044824","Name":"南茂中信59購01","HighestPrice":"11.40","LowestPrice":"8.75","WeightedAvgPriceAB":"9.65","Transaction":"13","TradeValueA":"173800","TradeVolumeB":"18000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"044830","Name":"華新富邦59購01","HighestPrice":"0.65","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"1890","TradeVolumeB":"20000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"044831","Name":"光寶科富邦57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"4060","TradeVolumeB":"203000","TurnoverRatio":""},
{"Month":"11507","Code":"044837","Name":"同欣電富邦57購01","HighestPrice":"8.10","LowestPrice":"4.55","WeightedAvgPriceAB":"5.39","Transaction":"16","TradeValueA":"7665000","TradeVolumeB":"1420000","TurnoverRatio":""},
{"Month":"11507","Code":"044840","Name":"台灣50凱基63購01","HighestPrice":"29.20","LowestPrice":"22.00","WeightedAvgPriceAB":"26.65","Transaction":"4","TradeValueA":"106600","TradeVolumeB":"4000","TurnoverRatio":"0.78"},
{"Month":"11507","Code":"044841","Name":"台灣50凱基64購01","HighestPrice":"24.00","LowestPrice":"17.10","WeightedAvgPriceAB":"18.11","Transaction":"5","TradeValueA":"144900","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"044842","Name":"上証2X凱基59購01","HighestPrice":"0.52","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"12","TradeValueA":"534960","TradeVolumeB":"1688000","TurnoverRatio":"129.84"},
{"Month":"11507","Code":"044844","Name":"台塑凱基57購01","HighestPrice":"5.10","LowestPrice":"2.15","WeightedAvgPriceAB":"2.75","Transaction":"9","TradeValueA":"2142430","TradeVolumeB":"777000","TurnoverRatio":""},
{"Month":"11507","Code":"044850","Name":"台積電凱基63購01","HighestPrice":"10.30","LowestPrice":"8.60","WeightedAvgPriceAB":"9.14","Transaction":"10","TradeValueA":"320000","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"044858","Name":"強茂凱基58購01","HighestPrice":"12.40","LowestPrice":"12.40","WeightedAvgPriceAB":"12.40","Transaction":"2","TradeValueA":"49600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"044861","Name":"宏達電凱基57購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"044870","Name":"台塑化凱基58購01","HighestPrice":"5.80","LowestPrice":"0.10","WeightedAvgPriceAB":"2.14","Transaction":"182","TradeValueA":"6487810","TradeVolumeB":"3027000","TurnoverRatio":"232.84"},
{"Month":"11507","Code":"044877","Name":"國巨國票58購01","HighestPrice":"65.00","LowestPrice":"21.20","WeightedAvgPriceAB":"47.79","Transaction":"11","TradeValueA":"2389800","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"044905","Name":"鴻海統一57購03","HighestPrice":"0.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.37","Transaction":"32","TradeValueA":"506360","TradeVolumeB":"1337000","TurnoverRatio":""},
{"Month":"11507","Code":"044906","Name":"緯創元富5B購01","HighestPrice":"15.50","LowestPrice":"4.18","WeightedAvgPriceAB":"8.58","Transaction":"44","TradeValueA":"2103570","TradeVolumeB":"245000","TurnoverRatio":"24.50"},
{"Month":"11507","Code":"044908","Name":"台積電統一57購07","HighestPrice":"2.96","LowestPrice":"2.58","WeightedAvgPriceAB":"2.74","Transaction":"14","TradeValueA":"414540","TradeVolumeB":"151000","TurnoverRatio":""},
{"Month":"11507","Code":"044911","Name":"T50反1元大61購03","HighestPrice":"0.13","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"5750","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"044915","Name":"聯發科統一57購03","HighestPrice":"4.23","LowestPrice":"4.08","WeightedAvgPriceAB":"4.15","Transaction":"2","TradeValueA":"831000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11507","Code":"044920","Name":"大立光統一57購03","HighestPrice":"1.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.62","Transaction":"120","TradeValueA":"2025540","TradeVolumeB":"3237000","TurnoverRatio":""},
{"Month":"11507","Code":"044921","Name":"亞光統一57購01","HighestPrice":"0.63","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"8","TradeValueA":"161590","TradeVolumeB":"318000","TurnoverRatio":""},
{"Month":"11507","Code":"044926","Name":"佳能元大58購02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"900","TradeVolumeB":"70000","TurnoverRatio":"1.15"},
{"Month":"11507","Code":"044935","Name":"建準元大58購03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"50","TradeVolumeB":"3000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"044937","Name":"立隆電元大58購02","HighestPrice":"15.00","LowestPrice":"7.45","WeightedAvgPriceAB":"14.31","Transaction":"2","TradeValueA":"787250","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"044939","Name":"強茂元大58購03","HighestPrice":"1.50","LowestPrice":"1.50","WeightedAvgPriceAB":"1.50","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"10000","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"044942","Name":"萬海元大5A購03","HighestPrice":"1.18","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"215","TradeValueA":"6090760","TradeVolumeB":"6880000","TurnoverRatio":"327.61"},
{"Month":"11507","Code":"044944","Name":"晟銘電元大59購02","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"7","TradeValueA":"8330","TradeVolumeB":"144000","TurnoverRatio":"18.55"},
{"Month":"11507","Code":"044953","Name":"日月光元大58購01","HighestPrice":"12.00","LowestPrice":"12.00","WeightedAvgPriceAB":"12.00","Transaction":"1","TradeValueA":"36000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"044957","Name":"祥碩元大5A購02","HighestPrice":"0.78","LowestPrice":"0.33","WeightedAvgPriceAB":"0.59","Transaction":"14","TradeValueA":"54450","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"044960","Name":"康舒元大5B購01","HighestPrice":"1.47","LowestPrice":"0.60","WeightedAvgPriceAB":"1.34","Transaction":"9","TradeValueA":"129270","TradeVolumeB":"96000","TurnoverRatio":"15.36"},
{"Month":"11507","Code":"044961","Name":"旭隼元大58購01","HighestPrice":"0.72","LowestPrice":"0.16","WeightedAvgPriceAB":"0.38","Transaction":"51","TradeValueA":"600480","TradeVolumeB":"1564000","TurnoverRatio":"63.60"},
{"Month":"11507","Code":"044968","Name":"至上元大57購02","HighestPrice":"0.08","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"1300","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"044969","Name":"至上元大5B購01","HighestPrice":"0.68","LowestPrice":"0.23","WeightedAvgPriceAB":"0.51","Transaction":"98","TradeValueA":"1362620","TradeVolumeB":"2651000","TurnoverRatio":"37.87"},
{"Month":"11507","Code":"044990","Name":"元石油中信5B購01","HighestPrice":"8.30","LowestPrice":"3.17","WeightedAvgPriceAB":"6.33","Transaction":"3","TradeValueA":"69670","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"044991","Name":"智邦中信58購02","HighestPrice":"9.35","LowestPrice":"8.00","WeightedAvgPriceAB":"9.06","Transaction":"10","TradeValueA":"978600","TradeVolumeB":"108000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"044992","Name":"欣興中信59購02","HighestPrice":"33.10","LowestPrice":"33.10","WeightedAvgPriceAB":"33.10","Transaction":"1","TradeValueA":"66200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"045001","Name":"南茂永豐57購01","HighestPrice":"17.30","LowestPrice":"16.70","WeightedAvgPriceAB":"17.04","Transaction":"3","TradeValueA":"5794000","TradeVolumeB":"340000","TurnoverRatio":""},
{"Month":"11507","Code":"045002","Name":"美費半富邦57購01","HighestPrice":"7.05","LowestPrice":"5.10","WeightedAvgPriceAB":"5.22","Transaction":"3","TradeValueA":"381650","TradeVolumeB":"73000","TurnoverRatio":""},
{"Month":"11507","Code":"045003","Name":"南亞富邦57購01","HighestPrice":"14.10","LowestPrice":"14.10","WeightedAvgPriceAB":"14.10","Transaction":"1","TradeValueA":"14100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"045005","Name":"台化富邦57購01","HighestPrice":"4.48","LowestPrice":"2.22","WeightedAvgPriceAB":"4.04","Transaction":"45","TradeValueA":"8316420","TradeVolumeB":"2054000","TurnoverRatio":""},
{"Month":"11507","Code":"045007","Name":"大成鋼富邦57購01","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"045013","Name":"建準富邦58購01","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"27","TradeValueA":"2320","TradeVolumeB":"27000","TurnoverRatio":"0.27"},
{"Month":"11507","Code":"045016","Name":"全新富邦58購01","HighestPrice":"8.05","LowestPrice":"3.42","WeightedAvgPriceAB":"6.71","Transaction":"7","TradeValueA":"214770","TradeVolumeB":"32000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"045018","Name":"長榮富邦57購01","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"1","TradeValueA":"480","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"045019","Name":"長榮富邦57購02","HighestPrice":"0.55","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"78","TradeValueA":"513400","TradeVolumeB":"1140000","TurnoverRatio":""},
{"Month":"11507","Code":"045023","Name":"世芯富邦58購01","HighestPrice":"1.79","LowestPrice":"0.08","WeightedAvgPriceAB":"0.60","Transaction":"484","TradeValueA":"10089410","TradeVolumeB":"16638000","TurnoverRatio":"166.38"},
{"Month":"11507","Code":"045025","Name":"貿聯富邦5B購01","HighestPrice":"1.42","LowestPrice":"0.46","WeightedAvgPriceAB":"0.91","Transaction":"164","TradeValueA":"2627820","TradeVolumeB":"2884000","TurnoverRatio":"57.68"},
{"Month":"11507","Code":"045026","Name":"祥碩富邦57購01","HighestPrice":"0.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.42","Transaction":"2","TradeValueA":"4250","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"045027","Name":"祥碩富邦57購02","HighestPrice":"0.67","LowestPrice":"0.67","WeightedAvgPriceAB":"0.67","Transaction":"1","TradeValueA":"670","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"045028","Name":"康舒富邦58購01","HighestPrice":"0.48","LowestPrice":"0.25","WeightedAvgPriceAB":"0.41","Transaction":"12","TradeValueA":"45750","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"045029","Name":"旭隼富邦58購01","HighestPrice":"1.01","LowestPrice":"0.08","WeightedAvgPriceAB":"0.50","Transaction":"215","TradeValueA":"2677780","TradeVolumeB":"5279000","TurnoverRatio":"52.79"},
{"Month":"11507","Code":"045038","Name":"凱美元富58購01","HighestPrice":"6.60","LowestPrice":"5.20","WeightedAvgPriceAB":"5.90","Transaction":"10","TradeValueA":"277650","TradeVolumeB":"47000","TurnoverRatio":"2.35"},
{"Month":"11507","Code":"045047","Name":"新纖國票57購01","HighestPrice":"8.45","LowestPrice":"2.16","WeightedAvgPriceAB":"4.83","Transaction":"58","TradeValueA":"2514330","TradeVolumeB":"520000","TurnoverRatio":""},
{"Month":"11507","Code":"045049","Name":"凱美國票59購01","HighestPrice":"10.50","LowestPrice":"0.54","WeightedAvgPriceAB":"4.90","Transaction":"40","TradeValueA":"1276240","TradeVolumeB":"260000","TurnoverRatio":"43.33"},
{"Month":"11507","Code":"045052","Name":"一詮國票57購01","HighestPrice":"21.20","LowestPrice":"21.20","WeightedAvgPriceAB":"21.20","Transaction":"1","TradeValueA":"21200","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"045053","Name":"一詮國票59購01","HighestPrice":"24.70","LowestPrice":"23.70","WeightedAvgPriceAB":"23.96","Transaction":"3","TradeValueA":"143800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"045059","Name":"南茂國票57購01","HighestPrice":"19.70","LowestPrice":"14.90","WeightedAvgPriceAB":"16.61","Transaction":"6","TradeValueA":"149500","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11507","Code":"045074","Name":"T50反1凱基61購01","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"13","TradeValueA":"19300","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11507","Code":"045076","Name":"光寶科凱基57購05","HighestPrice":"3.08","LowestPrice":"2.94","WeightedAvgPriceAB":"3.05","Transaction":"2","TradeValueA":"76300","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11507","Code":"045077","Name":"金寶凱基57購02","HighestPrice":"8.80","LowestPrice":"8.80","WeightedAvgPriceAB":"8.80","Transaction":"1","TradeValueA":"88000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"045082","Name":"台光電凱基5A購01","HighestPrice":"41.40","LowestPrice":"27.50","WeightedAvgPriceAB":"35.55","Transaction":"20","TradeValueA":"1493500","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"045083","Name":"建準凱基58購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"045087","Name":"萬海凱基59購01","HighestPrice":"0.27","LowestPrice":"0.15","WeightedAvgPriceAB":"0.20","Transaction":"79","TradeValueA":"443930","TradeVolumeB":"2203000","TurnoverRatio":"122.38"},
{"Month":"11507","Code":"045096","Name":"旭隼凱基58購01","HighestPrice":"1.08","LowestPrice":"0.28","WeightedAvgPriceAB":"0.39","Transaction":"10","TradeValueA":"56190","TradeVolumeB":"141000","TurnoverRatio":"12.81"},
{"Month":"11507","Code":"045104","Name":"東元元大5B購01","HighestPrice":"0.29","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"117","TradeValueA":"850670","TradeVolumeB":"4864000","TurnoverRatio":"37.70"},
{"Month":"11507","Code":"045105","Name":"光寶科元大5A購03","HighestPrice":"2.44","LowestPrice":"1.12","WeightedAvgPriceAB":"2.22","Transaction":"12","TradeValueA":"155720","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"045120","Name":"華新科元大5B購01","HighestPrice":"11.00","LowestPrice":"1.87","WeightedAvgPriceAB":"5.41","Transaction":"46","TradeValueA":"1093720","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11507","Code":"045122","Name":"萬海元大5A購04","HighestPrice":"0.25","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"14","TradeValueA":"102650","TradeVolumeB":"498000","TurnoverRatio":"24.90"},
{"Month":"11507","Code":"045123","Name":"晟銘電元大58購01","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"3770","TradeVolumeB":"64000","TurnoverRatio":"2.89"},
{"Month":"11507","Code":"045124","Name":"晟銘電元大59購03","HighestPrice":"0.88","LowestPrice":"0.72","WeightedAvgPriceAB":"0.80","Transaction":"3","TradeValueA":"2400","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"045132","Name":"貿聯元大5B購01","HighestPrice":"2.95","LowestPrice":"1.60","WeightedAvgPriceAB":"2.30","Transaction":"52","TradeValueA":"663420","TradeVolumeB":"288000","TurnoverRatio":"41.14"},
{"Month":"11507","Code":"045134","Name":"日月光元大58購02","HighestPrice":"14.00","LowestPrice":"14.00","WeightedAvgPriceAB":"14.00","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"045137","Name":"祥碩元大5A購03","HighestPrice":"1.05","LowestPrice":"0.57","WeightedAvgPriceAB":"0.70","Transaction":"7","TradeValueA":"220340","TradeVolumeB":"314000","TurnoverRatio":"62.80"},
{"Month":"11507","Code":"045151","Name":"凱美群益57購01","HighestPrice":"8.55","LowestPrice":"1.77","WeightedAvgPriceAB":"3.70","Transaction":"15","TradeValueA":"440490","TradeVolumeB":"119000","TurnoverRatio":""},
{"Month":"11507","Code":"045182","Name":"臺指反中信5B購01","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"57","TradeValueA":"45290","TradeVolumeB":"653000","TurnoverRatio":"4.35"},
{"Month":"11507","Code":"045188","Name":"華新科統一6B購02","HighestPrice":"4.92","LowestPrice":"1.46","WeightedAvgPriceAB":"3.11","Transaction":"29","TradeValueA":"533260","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11507","Code":"045189","Name":"貿聯統一6B購01","HighestPrice":"1.06","LowestPrice":"0.66","WeightedAvgPriceAB":"0.87","Transaction":"85","TradeValueA":"739960","TradeVolumeB":"841000","TurnoverRatio":"21.02"},
{"Month":"11507","Code":"045190","Name":"乙盛統一5C購02","HighestPrice":"0.69","LowestPrice":"0.27","WeightedAvgPriceAB":"0.59","Transaction":"31","TradeValueA":"651260","TradeVolumeB":"1103000","TurnoverRatio":"73.53"},
{"Month":"11507","Code":"045191","Name":"滬深2X凱基61購01","HighestPrice":"0.82","LowestPrice":"0.48","WeightedAvgPriceAB":"0.66","Transaction":"17","TradeValueA":"1117400","TradeVolumeB":"1670000","TurnoverRatio":"64.23"},
{"Month":"11507","Code":"045194","Name":"南亞凱基57購01","HighestPrice":"34.20","LowestPrice":"23.00","WeightedAvgPriceAB":"29.23","Transaction":"10","TradeValueA":"438500","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"045197","Name":"東元凱基5B購01","HighestPrice":"0.55","LowestPrice":"0.45","WeightedAvgPriceAB":"0.46","Transaction":"5","TradeValueA":"11710","TradeVolumeB":"25000","TurnoverRatio":"0.59"},
{"Month":"11507","Code":"045224","Name":"金像電兆豐5B購01","HighestPrice":"4.98","LowestPrice":"4.61","WeightedAvgPriceAB":"4.79","Transaction":"3","TradeValueA":"95870","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"045228","Name":"來億兆豐57購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"1110","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11507","Code":"045236","Name":"台化群益57購01","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"91500","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"04523U","Name":"台積電統一59售02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"213","TradeValueA":"6640","TradeVolumeB":"497000","TurnoverRatio":"30.23"},
{"Month":"11507","Code":"045254","Name":"美指2X元大58購01","HighestPrice":"0.18","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"17360","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11507","Code":"045258","Name":"光寶科元大5A購04","HighestPrice":"2.49","LowestPrice":"2.02","WeightedAvgPriceAB":"2.40","Transaction":"3","TradeValueA":"33660","TradeVolumeB":"14000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"045264","Name":"鴻準元大59購01","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"560","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"045278","Name":"萬海元大5A購05","HighestPrice":"1.04","LowestPrice":"0.57","WeightedAvgPriceAB":"0.76","Transaction":"141","TradeValueA":"3347320","TradeVolumeB":"4364000","TurnoverRatio":"207.80"},
{"Month":"11507","Code":"045285","Name":"台積電統一57購08","HighestPrice":"3.76","LowestPrice":"3.76","WeightedAvgPriceAB":"3.76","Transaction":"1","TradeValueA":"7520","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"045287","Name":"晟銘電元大58購02","HighestPrice":"0.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"640","TradeVolumeB":"16000","TurnoverRatio":"0.49"},
{"Month":"11507","Code":"045292","Name":"聯發科統一57購04","HighestPrice":"5.80","LowestPrice":"4.43","WeightedAvgPriceAB":"5.73","Transaction":"4","TradeValueA":"430260","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11507","Code":"045307","Name":"愛普元大5B購01","HighestPrice":"4.25","LowestPrice":"1.84","WeightedAvgPriceAB":"2.44","Transaction":"7","TradeValueA":"90470","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"045318","Name":"智邦中信5B購01","HighestPrice":"5.60","LowestPrice":"5.60","WeightedAvgPriceAB":"5.60","Transaction":"1","TradeValueA":"56000","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"045320","Name":"愛普中信5B購01","HighestPrice":"3.70","LowestPrice":"2.32","WeightedAvgPriceAB":"3.24","Transaction":"4","TradeValueA":"12970","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"045335","Name":"AES元富58購01","HighestPrice":"0.23","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"61350","TradeVolumeB":"685000","TurnoverRatio":"39.14"},
{"Month":"11507","Code":"045338","Name":"南亞凱基59購01","HighestPrice":"30.50","LowestPrice":"30.40","WeightedAvgPriceAB":"30.48","Transaction":"2","TradeValueA":"365800","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"045342","Name":"華泰凱基57購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"15930","TradeVolumeB":"602000","TurnoverRatio":""},
{"Month":"11507","Code":"045349","Name":"強茂凱基58購02","HighestPrice":"18.10","LowestPrice":"18.10","WeightedAvgPriceAB":"18.10","Transaction":"1","TradeValueA":"18100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"045356","Name":"昇貿凱基59購01","HighestPrice":"1.69","LowestPrice":"0.11","WeightedAvgPriceAB":"0.90","Transaction":"50","TradeValueA":"2618880","TradeVolumeB":"2885000","TurnoverRatio":"99.48"},
{"Month":"11507","Code":"045360","Name":"神達凱基59購02","HighestPrice":"0.56","LowestPrice":"0.12","WeightedAvgPriceAB":"0.30","Transaction":"87","TradeValueA":"817340","TradeVolumeB":"2718000","TurnoverRatio":"108.72"},
{"Month":"11507","Code":"045393","Name":"力成富邦58購01","HighestPrice":"4.09","LowestPrice":"2.42","WeightedAvgPriceAB":"2.55","Transaction":"4","TradeValueA":"92120","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"045395","Name":"滬深2X群益59購01","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"18","TradeValueA":"97850","TradeVolumeB":"1097000","TurnoverRatio":"104.47"},
{"Month":"11507","Code":"045414","Name":"T50反1元大62購03","HighestPrice":"0.26","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"15","TradeValueA":"5070","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"045431","Name":"台光電元大5B購05","HighestPrice":"12.40","LowestPrice":"9.20","WeightedAvgPriceAB":"9.27","Transaction":"2","TradeValueA":"380400","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"045439","Name":"萬海元大5B購01","HighestPrice":"1.13","LowestPrice":"0.65","WeightedAvgPriceAB":"0.84","Transaction":"178","TradeValueA":"5839730","TradeVolumeB":"6893000","TurnoverRatio":"313.31"},
{"Month":"11507","Code":"045440","Name":"慧洋元大57購01","HighestPrice":"0.51","LowestPrice":"0.05","WeightedAvgPriceAB":"0.20","Transaction":"9","TradeValueA":"165590","TradeVolumeB":"819000","TurnoverRatio":""},
{"Month":"11507","Code":"045450","Name":"世芯元大5B購01","HighestPrice":"2.79","LowestPrice":"0.60","WeightedAvgPriceAB":"1.80","Transaction":"62","TradeValueA":"1156870","TradeVolumeB":"641000","TurnoverRatio":"49.00"},
{"Month":"11507","Code":"045454","Name":"祥碩元大5B購01","HighestPrice":"2.32","LowestPrice":"1.85","WeightedAvgPriceAB":"2.11","Transaction":"6","TradeValueA":"27550","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"045458","Name":"旭隼元大5B購01","HighestPrice":"1.00","LowestPrice":"0.19","WeightedAvgPriceAB":"0.53","Transaction":"615","TradeValueA":"6130710","TradeVolumeB":"11506000","TurnoverRatio":"123.66"},
{"Month":"11507","Code":"045460","Name":"愛普元大5B購02","HighestPrice":"7.10","LowestPrice":"5.95","WeightedAvgPriceAB":"6.14","Transaction":"2","TradeValueA":"36850","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"045463","Name":"至上元大59購02","HighestPrice":"1.08","LowestPrice":"0.34","WeightedAvgPriceAB":"0.75","Transaction":"168","TradeValueA":"3931730","TradeVolumeB":"5231000","TurnoverRatio":"348.73"},
{"Month":"11507","Code":"045486","Name":"國喬國票58購01","HighestPrice":"1.50","LowestPrice":"0.09","WeightedAvgPriceAB":"0.86","Transaction":"46","TradeValueA":"381010","TradeVolumeB":"440000","TurnoverRatio":"88.00"},
{"Month":"11507","Code":"045489","Name":"華新國票57購01","HighestPrice":"0.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"48","TradeValueA":"1845240","TradeVolumeB":"3001000","TurnoverRatio":""},
{"Month":"11507","Code":"045513","Name":"旭隼國票58購01","HighestPrice":"1.39","LowestPrice":"0.05","WeightedAvgPriceAB":"0.38","Transaction":"75","TradeValueA":"1065710","TradeVolumeB":"2767000","TurnoverRatio":"276.70"},
{"Month":"11507","Code":"045536","Name":"光寶科群益57購02","HighestPrice":"3.50","LowestPrice":"3.50","WeightedAvgPriceAB":"3.50","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"045538","Name":"台積電群益57購11","HighestPrice":"8.60","LowestPrice":"8.60","WeightedAvgPriceAB":"8.60","Transaction":"1","TradeValueA":"86000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"045544","Name":"長榮航群益57購01","HighestPrice":"2.22","LowestPrice":"2.22","WeightedAvgPriceAB":"2.22","Transaction":"1","TradeValueA":"4440","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"045553","Name":"T50正2凱基5B購01","HighestPrice":"13.80","LowestPrice":"13.80","WeightedAvgPriceAB":"13.80","Transaction":"1","TradeValueA":"138000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"045554","Name":"華新凱基57購02","HighestPrice":"2.73","LowestPrice":"0.52","WeightedAvgPriceAB":"1.15","Transaction":"18","TradeValueA":"70190","TradeVolumeB":"61000","TurnoverRatio":""},
{"Month":"11507","Code":"045564","Name":"慧洋凱基57購01","HighestPrice":"0.69","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"6","TradeValueA":"55190","TradeVolumeB":"329000","TurnoverRatio":""},
{"Month":"11507","Code":"045565","Name":"晟銘電凱基59購01","HighestPrice":"0.50","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"37","TradeValueA":"69580","TradeVolumeB":"1194000","TurnoverRatio":"85.28"},
{"Month":"11507","Code":"045573","Name":"旭隼凱基5A購01","HighestPrice":"1.82","LowestPrice":"0.17","WeightedAvgPriceAB":"0.52","Transaction":"48","TradeValueA":"275520","TradeVolumeB":"526000","TurnoverRatio":"37.57"},
{"Month":"11507","Code":"045575","Name":"緯穎凱基59購02","HighestPrice":"4.23","LowestPrice":"2.30","WeightedAvgPriceAB":"3.55","Transaction":"29","TradeValueA":"1403670","TradeVolumeB":"395000","TurnoverRatio":"79.00"},
{"Month":"11507","Code":"045589","Name":"金寶元大5B購01","HighestPrice":"4.07","LowestPrice":"2.90","WeightedAvgPriceAB":"3.62","Transaction":"4","TradeValueA":"50770","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"045604","Name":"漢唐元大57購03","HighestPrice":"5.45","LowestPrice":"3.44","WeightedAvgPriceAB":"3.53","Transaction":"2","TradeValueA":"74250","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"045621","Name":"強茂元大5B購01","HighestPrice":"1.95","LowestPrice":"1.85","WeightedAvgPriceAB":"1.94","Transaction":"4","TradeValueA":"42720","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"045623","Name":"奇鋐元大59購03","HighestPrice":"2.85","LowestPrice":"2.85","WeightedAvgPriceAB":"2.85","Transaction":"1","TradeValueA":"28500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"045624","Name":"欣興元大59購01","HighestPrice":"37.10","LowestPrice":"37.10","WeightedAvgPriceAB":"37.10","Transaction":"1","TradeValueA":"74200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"045631","Name":"世芯元大5B購02","HighestPrice":"2.38","LowestPrice":"0.97","WeightedAvgPriceAB":"1.89","Transaction":"29","TradeValueA":"198870","TradeVolumeB":"105000","TurnoverRatio":"6.41"},
{"Month":"11507","Code":"045633","Name":"祥碩元大5B購02","HighestPrice":"1.29","LowestPrice":"0.76","WeightedAvgPriceAB":"1.00","Transaction":"12","TradeValueA":"106510","TradeVolumeB":"106000","TurnoverRatio":"10.84"},
{"Month":"11507","Code":"045640","Name":"兆聯元大5B購01","HighestPrice":"4.77","LowestPrice":"3.53","WeightedAvgPriceAB":"4.31","Transaction":"10","TradeValueA":"556220","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11507","Code":"045644","Name":"精成科中信5B購01","HighestPrice":"0.23","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"8","TradeValueA":"24150","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"045650","Name":"元債2X富邦59購02","HighestPrice":"0.16","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"21","TradeValueA":"281970","TradeVolumeB":"2907000","TurnoverRatio":"58.14"},
{"Month":"11507","Code":"045651","Name":"元債2X富邦62購01","HighestPrice":"0.23","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"4","TradeValueA":"2640","TradeVolumeB":"13000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"045666","Name":"中502X國票57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"045679","Name":"至上國票58購01","HighestPrice":"3.01","LowestPrice":"1.12","WeightedAvgPriceAB":"2.06","Transaction":"11","TradeValueA":"134480","TradeVolumeB":"65000","TurnoverRatio":"10.83"},
{"Month":"11507","Code":"045696","Name":"神達永豐57購04","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"32000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11507","Code":"045706","Name":"光寶科凱基57購06","HighestPrice":"0.95","LowestPrice":"0.34","WeightedAvgPriceAB":"0.54","Transaction":"2","TradeValueA":"8150","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"045709","Name":"金寶凱基58購01","HighestPrice":"8.50","LowestPrice":"7.85","WeightedAvgPriceAB":"7.87","Transaction":"3","TradeValueA":"393800","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"045716","Name":"矽統統一58購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"68","TradeValueA":"24790","TradeVolumeB":"478000","TurnoverRatio":"7.61"},
{"Month":"11507","Code":"045738","Name":"禾伸堂凱基58購01","HighestPrice":"72.50","LowestPrice":"72.50","WeightedAvgPriceAB":"72.50","Transaction":"1","TradeValueA":"362500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"045746","Name":"祥碩凱基5B購01","HighestPrice":"1.64","LowestPrice":"1.07","WeightedAvgPriceAB":"1.55","Transaction":"10","TradeValueA":"246090","TradeVolumeB":"158000","TurnoverRatio":"22.57"},
{"Month":"11507","Code":"045751","Name":"南亞元大5B購01","HighestPrice":"15.40","LowestPrice":"7.60","WeightedAvgPriceAB":"9.16","Transaction":"2","TradeValueA":"45800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"045775","Name":"晟銘電元大57購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"120","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"045776","Name":"台積電凱基58購01","HighestPrice":"12.00","LowestPrice":"10.10","WeightedAvgPriceAB":"10.27","Transaction":"10","TradeValueA":"472800","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"045777","Name":"台積電凱基58購02","HighestPrice":"10.40","LowestPrice":"10.20","WeightedAvgPriceAB":"10.33","Transaction":"2","TradeValueA":"155000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"045779","Name":"台積電凱基58購04","HighestPrice":"8.95","LowestPrice":"7.70","WeightedAvgPriceAB":"8.18","Transaction":"3","TradeValueA":"24550","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"045780","Name":"奇鋐元大59購04","HighestPrice":"4.28","LowestPrice":"2.52","WeightedAvgPriceAB":"2.79","Transaction":"4","TradeValueA":"22340","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"045805","Name":"上銀群益57購01","HighestPrice":"10.80","LowestPrice":"9.55","WeightedAvgPriceAB":"10.20","Transaction":"6","TradeValueA":"61200","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"045816","Name":"晟銘電群益57購02","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"1400","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"045826","Name":"兆聯群益57購01","HighestPrice":"5.55","LowestPrice":"5.55","WeightedAvgPriceAB":"5.55","Transaction":"1","TradeValueA":"16650","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"045827","Name":"兆聯群益59購01","HighestPrice":"5.20","LowestPrice":"3.85","WeightedAvgPriceAB":"4.73","Transaction":"38","TradeValueA":"1856660","TradeVolumeB":"392000","TurnoverRatio":"78.40"},
{"Month":"11507","Code":"045830","Name":"道瓊銀中信5B購01","HighestPrice":"0.76","LowestPrice":"0.33","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"6210","TradeVolumeB":"11000","TurnoverRatio":"0.35"},
{"Month":"11507","Code":"045831","Name":"奇鋐中信59購01","HighestPrice":"7.70","LowestPrice":"7.35","WeightedAvgPriceAB":"7.43","Transaction":"2","TradeValueA":"96600","TradeVolumeB":"13000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"045855","Name":"奇鋐凱基5B購01","HighestPrice":"7.95","LowestPrice":"7.90","WeightedAvgPriceAB":"7.93","Transaction":"8","TradeValueA":"634500","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"045864","Name":"緯穎凱基59購03","HighestPrice":"4.79","LowestPrice":"3.13","WeightedAvgPriceAB":"3.81","Transaction":"13","TradeValueA":"450440","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"045865","Name":"富世達凱基57購03","HighestPrice":"0.85","LowestPrice":"0.02","WeightedAvgPriceAB":"0.37","Transaction":"6","TradeValueA":"33700","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11507","Code":"045866","Name":"富世達凱基57購04","HighestPrice":"1.36","LowestPrice":"0.84","WeightedAvgPriceAB":"1.04","Transaction":"6","TradeValueA":"83700","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"045867","Name":"富世達凱基57購05","HighestPrice":"1.42","LowestPrice":"1.34","WeightedAvgPriceAB":"1.40","Transaction":"4","TradeValueA":"56000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"045869","Name":"上証2X元富58購01","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"170","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"045878","Name":"道瓊反國票58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"045885","Name":"富世達國票58購02","HighestPrice":"1.34","LowestPrice":"0.08","WeightedAvgPriceAB":"0.41","Transaction":"89","TradeValueA":"2910830","TradeVolumeB":"7021000","TurnoverRatio":"108.01"},
{"Month":"11507","Code":"045897","Name":"鴻海富邦59購01","HighestPrice":"0.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"1","TradeValueA":"500","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"045911","Name":"祥碩群益57購01","HighestPrice":"1.84","LowestPrice":"1.34","WeightedAvgPriceAB":"1.36","Transaction":"5","TradeValueA":"75220","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11507","Code":"045930","Name":"智邦元大5A購01","HighestPrice":"6.45","LowestPrice":"6.45","WeightedAvgPriceAB":"6.45","Transaction":"1","TradeValueA":"25800","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"045942","Name":"萬海元大57購02","HighestPrice":"0.55","LowestPrice":"0.01","WeightedAvgPriceAB":"0.34","Transaction":"30","TradeValueA":"210750","TradeVolumeB":"612000","TurnoverRatio":""},
{"Month":"11507","Code":"045962","Name":"元黃金中信5B購02","HighestPrice":"0.58","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"36","TradeValueA":"255400","TradeVolumeB":"557000","TurnoverRatio":"11.14"},
{"Month":"11507","Code":"045967","Name":"興勤中信58購01","HighestPrice":"3.19","LowestPrice":"2.29","WeightedAvgPriceAB":"2.47","Transaction":"3","TradeValueA":"14820","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"045970","Name":"世芯中信5B購04","HighestPrice":"1.29","LowestPrice":"0.63","WeightedAvgPriceAB":"1.04","Transaction":"6","TradeValueA":"15640","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"045972","Name":"富世達中信59購01","HighestPrice":"1.05","LowestPrice":"1.02","WeightedAvgPriceAB":"1.03","Transaction":"2","TradeValueA":"16500","TradeVolumeB":"16000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"045982","Name":"元日2X元富58購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"18000","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"046001","Name":"玉山金國票58購01","HighestPrice":"0.30","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"58","TradeValueA":"89720","TradeVolumeB":"712000","TurnoverRatio":"101.71"},
{"Month":"11507","Code":"046024","Name":"臺指反富邦6B購01","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"52","TradeValueA":"280280","TradeVolumeB":"3782000","TurnoverRatio":"7.56"},
{"Month":"11507","Code":"046028","Name":"仁寶富邦57購02","HighestPrice":"1.38","LowestPrice":"1.38","WeightedAvgPriceAB":"1.38","Transaction":"1","TradeValueA":"13800","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"046038","Name":"世芯富邦57購03","HighestPrice":"1.65","LowestPrice":"1.44","WeightedAvgPriceAB":"1.54","Transaction":"12","TradeValueA":"162000","TradeVolumeB":"105000","TurnoverRatio":""},
{"Month":"11507","Code":"046041","Name":"臻鼎富邦57購01","HighestPrice":"16.00","LowestPrice":"14.00","WeightedAvgPriceAB":"15.33","Transaction":"3","TradeValueA":"46000","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"046042","Name":"祥碩富邦57購03","HighestPrice":"1.56","LowestPrice":"0.96","WeightedAvgPriceAB":"1.27","Transaction":"24","TradeValueA":"1162370","TradeVolumeB":"914000","TurnoverRatio":""},
{"Month":"11507","Code":"046046","Name":"旭隼富邦57購03","HighestPrice":"1.82","LowestPrice":"0.17","WeightedAvgPriceAB":"0.40","Transaction":"7","TradeValueA":"100340","TradeVolumeB":"248000","TurnoverRatio":""},
{"Month":"11507","Code":"046048","Name":"保瑞富邦57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"046049","Name":"緯穎富邦57購03","HighestPrice":"0.40","LowestPrice":"0.03","WeightedAvgPriceAB":"0.16","Transaction":"13","TradeValueA":"93390","TradeVolumeB":"563000","TurnoverRatio":""},
{"Month":"11507","Code":"046050","Name":"AES富邦57購02","HighestPrice":"0.23","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"5930","TradeVolumeB":"273000","TurnoverRatio":""},
{"Month":"11507","Code":"046072","Name":"緯創凱基58購02","HighestPrice":"2.33","LowestPrice":"0.37","WeightedAvgPriceAB":"1.09","Transaction":"45","TradeValueA":"845420","TradeVolumeB":"771000","TurnoverRatio":"154.20"},
{"Month":"11507","Code":"046078","Name":"祥碩凱基57購03","HighestPrice":"2.33","LowestPrice":"1.63","WeightedAvgPriceAB":"1.94","Transaction":"18","TradeValueA":"1445230","TradeVolumeB":"742000","TurnoverRatio":""},
{"Month":"11507","Code":"046085","Name":"鴻海群益57購05","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"1","TradeValueA":"2250","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"046093","Name":"富邦金群益57購01","HighestPrice":"3.50","LowestPrice":"2.37","WeightedAvgPriceAB":"3.01","Transaction":"9","TradeValueA":"280530","TradeVolumeB":"93000","TurnoverRatio":""},
{"Month":"11507","Code":"046111","Name":"東元元大57購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"980","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11507","Code":"046139","Name":"奇鋐元大59購06","HighestPrice":"3.66","LowestPrice":"3.66","WeightedAvgPriceAB":"3.66","Transaction":"1","TradeValueA":"10980","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"046142","Name":"聯鈞元大58購05","HighestPrice":"3.43","LowestPrice":"3.19","WeightedAvgPriceAB":"3.31","Transaction":"2","TradeValueA":"33100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"046153","Name":"旭隼元大59購01","HighestPrice":"1.22","LowestPrice":"0.30","WeightedAvgPriceAB":"0.69","Transaction":"127","TradeValueA":"1958770","TradeVolumeB":"2824000","TurnoverRatio":"126.24"},
{"Month":"11507","Code":"046168","Name":"金像電中信5B購06","HighestPrice":"2.04","LowestPrice":"2.04","WeightedAvgPriceAB":"2.04","Transaction":"1","TradeValueA":"2040","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"046169","Name":"世芯統一58購01","HighestPrice":"1.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"46","TradeValueA":"340810","TradeVolumeB":"2917000","TurnoverRatio":"58.34"},
{"Month":"11507","Code":"046172","Name":"力積電中信58購01","HighestPrice":"3.79","LowestPrice":"3.79","WeightedAvgPriceAB":"3.79","Transaction":"1","TradeValueA":"7580","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"046175","Name":"鴻海永豐57購04","HighestPrice":"0.71","LowestPrice":"0.18","WeightedAvgPriceAB":"0.45","Transaction":"12","TradeValueA":"33470","TradeVolumeB":"73000","TurnoverRatio":""},
{"Month":"11507","Code":"046187","Name":"世芯永豐57購04","HighestPrice":"5.20","LowestPrice":"0.59","WeightedAvgPriceAB":"1.85","Transaction":"6","TradeValueA":"14830","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"046188","Name":"緯穎永豐58購03","HighestPrice":"2.10","LowestPrice":"1.35","WeightedAvgPriceAB":"1.47","Transaction":"7","TradeValueA":"154600","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"046192","Name":"台泥兆豐5B購01","HighestPrice":"2.09","LowestPrice":"1.26","WeightedAvgPriceAB":"1.77","Transaction":"146","TradeValueA":"2336620","TradeVolumeB":"1314000","TurnoverRatio":"65.70"},
{"Month":"11507","Code":"046193","Name":"台積電兆豐57購01","HighestPrice":"6.70","LowestPrice":"4.92","WeightedAvgPriceAB":"6.09","Transaction":"8","TradeValueA":"432900","TradeVolumeB":"71000","TurnoverRatio":""},
{"Month":"11507","Code":"046197","Name":"緯創富邦57購02","HighestPrice":"0.83","LowestPrice":"0.02","WeightedAvgPriceAB":"0.51","Transaction":"17","TradeValueA":"123840","TradeVolumeB":"242000","TurnoverRatio":""},
{"Month":"11507","Code":"046198","Name":"京鼎富邦57購01","HighestPrice":"1.29","LowestPrice":"0.41","WeightedAvgPriceAB":"1.00","Transaction":"25","TradeValueA":"140010","TradeVolumeB":"140000","TurnoverRatio":""},
{"Month":"11507","Code":"046214","Name":"兆聯元富57購01","HighestPrice":"13.00","LowestPrice":"13.00","WeightedAvgPriceAB":"13.00","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"046259","Name":"鉅祥群益57購01","HighestPrice":"1.60","LowestPrice":"0.83","WeightedAvgPriceAB":"1.21","Transaction":"2","TradeValueA":"24300","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"046266","Name":"祥碩群益59購01","HighestPrice":"1.52","LowestPrice":"1.52","WeightedAvgPriceAB":"1.52","Transaction":"1","TradeValueA":"9120","TradeVolumeB":"6000","TurnoverRatio":"1.17"},
{"Month":"11507","Code":"046270","Name":"元金反元大59購01","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"12600","TradeVolumeB":"45000","TurnoverRatio":"5.57"},
{"Month":"11507","Code":"046283","Name":"致茂元大5A購01","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"046307","Name":"旭隼元大59購02","HighestPrice":"1.13","LowestPrice":"0.16","WeightedAvgPriceAB":"0.45","Transaction":"274","TradeValueA":"4777320","TradeVolumeB":"10550000","TurnoverRatio":"510.64"},
{"Month":"11507","Code":"046318","Name":"臺指反凱基61購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"046330","Name":"立隆電凱基5B購01","HighestPrice":"18.30","LowestPrice":"18.30","WeightedAvgPriceAB":"18.30","Transaction":"1","TradeValueA":"36600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"046331","Name":"華新科凱基5B購01","HighestPrice":"40.10","LowestPrice":"20.90","WeightedAvgPriceAB":"36.62","Transaction":"5","TradeValueA":"293000","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"046338","Name":"大立光凱基58購01","HighestPrice":"22.30","LowestPrice":"16.40","WeightedAvgPriceAB":"19.35","Transaction":"2","TradeValueA":"38700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"046341","Name":"世芯凱基5B購01","HighestPrice":"6.95","LowestPrice":"0.75","WeightedAvgPriceAB":"3.05","Transaction":"14","TradeValueA":"177020","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"046344","Name":"旭隼凱基58購02","HighestPrice":"0.86","LowestPrice":"0.12","WeightedAvgPriceAB":"0.37","Transaction":"26","TradeValueA":"521610","TradeVolumeB":"1376000","TurnoverRatio":"196.57"},
{"Month":"11507","Code":"046348","Name":"力積電凱基5B購01","HighestPrice":"9.60","LowestPrice":"9.60","WeightedAvgPriceAB":"9.60","Transaction":"1","TradeValueA":"9600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"046349","Name":"富世達凱基57購09","HighestPrice":"1.87","LowestPrice":"0.12","WeightedAvgPriceAB":"1.27","Transaction":"12","TradeValueA":"93070","TradeVolumeB":"73000","TurnoverRatio":""},
{"Month":"11507","Code":"046351","Name":"寶成凱基58購01","HighestPrice":"0.29","LowestPrice":"0.09","WeightedAvgPriceAB":"0.21","Transaction":"34","TradeValueA":"182140","TradeVolumeB":"859000","TurnoverRatio":"171.80"},
{"Month":"11507","Code":"046360","Name":"新興永豐57購01","HighestPrice":"0.63","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"121","TradeValueA":"177450","TradeVolumeB":"406000","TurnoverRatio":"81.20"},
{"Month":"11507","Code":"046370","Name":"緯穎永豐5C購01","HighestPrice":"4.74","LowestPrice":"2.40","WeightedAvgPriceAB":"3.52","Transaction":"486","TradeValueA":"22013330","TradeVolumeB":"6252000","TurnoverRatio":"625.20"},
{"Month":"11507","Code":"046375","Name":"聯發科中信5B購03","HighestPrice":"7.30","LowestPrice":"4.48","WeightedAvgPriceAB":"5.39","Transaction":"8","TradeValueA":"59320","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"046378","Name":"貿聯中信58購01","HighestPrice":"1.40","LowestPrice":"0.57","WeightedAvgPriceAB":"0.98","Transaction":"2","TradeValueA":"19700","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"046379","Name":"緯穎中信5B購02","HighestPrice":"0.80","LowestPrice":"0.41","WeightedAvgPriceAB":"0.61","Transaction":"74","TradeValueA":"863450","TradeVolumeB":"1403000","TurnoverRatio":"14.03"},
{"Month":"11507","Code":"046381","Name":"貿聯兆豐5B購02","HighestPrice":"2.65","LowestPrice":"1.78","WeightedAvgPriceAB":"2.11","Transaction":"5","TradeValueA":"27550","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"046382","Name":"瀚宇博兆豐5B購01","HighestPrice":"0.41","LowestPrice":"0.06","WeightedAvgPriceAB":"0.28","Transaction":"26","TradeValueA":"70350","TradeVolumeB":"248000","TurnoverRatio":"4.96"},
{"Month":"11507","Code":"046385","Name":"金像電富邦58購01","HighestPrice":"2.91","LowestPrice":"0.21","WeightedAvgPriceAB":"1.17","Transaction":"27","TradeValueA":"359900","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11507","Code":"046386","Name":"聯發科富邦57購02","HighestPrice":"25.10","LowestPrice":"25.10","WeightedAvgPriceAB":"25.10","Transaction":"1","TradeValueA":"25100","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"046396","Name":"奇鋐凱基5B購02","HighestPrice":"4.50","LowestPrice":"3.67","WeightedAvgPriceAB":"4.33","Transaction":"7","TradeValueA":"281500","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"046398","Name":"緯創凱基57購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"5330","TradeVolumeB":"72000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"046401","Name":"世芯凱基5B購02","HighestPrice":"6.20","LowestPrice":"5.00","WeightedAvgPriceAB":"5.52","Transaction":"9","TradeValueA":"71850","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"046402","Name":"旭隼凱基58購03","HighestPrice":"0.83","LowestPrice":"0.05","WeightedAvgPriceAB":"0.34","Transaction":"90","TradeValueA":"2472560","TradeVolumeB":"7080000","TurnoverRatio":"244.13"},
{"Month":"11507","Code":"046417","Name":"智原元富58購01","HighestPrice":"3.83","LowestPrice":"0.85","WeightedAvgPriceAB":"2.58","Transaction":"77","TradeValueA":"3943340","TradeVolumeB":"1527000","TurnoverRatio":"109.07"},
{"Month":"11507","Code":"046418","Name":"智原元富58購02","HighestPrice":"2.99","LowestPrice":"1.01","WeightedAvgPriceAB":"2.36","Transaction":"14","TradeValueA":"215480","TradeVolumeB":"91000","TurnoverRatio":"6.06"},
{"Month":"11507","Code":"046419","Name":"智原元富58購03","HighestPrice":"1.59","LowestPrice":"0.10","WeightedAvgPriceAB":"0.82","Transaction":"5","TradeValueA":"41000","TradeVolumeB":"50000","TurnoverRatio":"2.85"},
{"Month":"11507","Code":"046422","Name":"緯創元富5B購02","HighestPrice":"10.00","LowestPrice":"1.73","WeightedAvgPriceAB":"3.15","Transaction":"17","TradeValueA":"268040","TradeVolumeB":"85000","TurnoverRatio":"8.50"},
{"Month":"11507","Code":"046429","Name":"鴻海統一58購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"11810","TradeVolumeB":"199000","TurnoverRatio":"7.96"},
{"Month":"11507","Code":"046436","Name":"精成科元富5B購01","HighestPrice":"3.30","LowestPrice":"0.30","WeightedAvgPriceAB":"1.80","Transaction":"34","TradeValueA":"283190","TradeVolumeB":"157000","TurnoverRatio":"15.70"},
{"Month":"11507","Code":"046437","Name":"海悅統一58購01","HighestPrice":"0.34","LowestPrice":"0.10","WeightedAvgPriceAB":"0.21","Transaction":"17","TradeValueA":"4030","TradeVolumeB":"19000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"046444","Name":"威盛統一58購01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"25","TradeValueA":"5520","TradeVolumeB":"227000","TurnoverRatio":"3.48"},
{"Month":"11507","Code":"046447","Name":"S&P反1國票57購01","HighestPrice":"0.13","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"78","TradeValueA":"294810","TradeVolumeB":"2898000","TurnoverRatio":"103.50"},
{"Month":"11507","Code":"046448","Name":"S&P反1國票58購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"35","TradeValueA":"135650","TradeVolumeB":"3616000","TurnoverRatio":"144.64"},
{"Month":"11507","Code":"046456","Name":"鴻海國票57購02","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"13","TradeValueA":"43050","TradeVolumeB":"586000","TurnoverRatio":"32.02"},
{"Month":"11507","Code":"046467","Name":"瀚宇博國票57購01","HighestPrice":"3.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"57","TradeValueA":"118840","TradeVolumeB":"907000","TurnoverRatio":"33.59"},
{"Month":"11507","Code":"046507","Name":"富世達群益57購01","HighestPrice":"0.36","LowestPrice":"0.03","WeightedAvgPriceAB":"0.28","Transaction":"3","TradeValueA":"2820","TradeVolumeB":"10000","TurnoverRatio":"0.67"},
{"Month":"11507","Code":"046509","Name":"上証2X元大57購01","HighestPrice":"0.33","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"9","TradeValueA":"13320","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"046517","Name":"旺宏元大59購03","HighestPrice":"14.40","LowestPrice":"14.40","WeightedAvgPriceAB":"14.40","Transaction":"1","TradeValueA":"14400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"046525","Name":"漢唐元大57購04","HighestPrice":"2.81","LowestPrice":"1.13","WeightedAvgPriceAB":"1.81","Transaction":"4","TradeValueA":"743300","TradeVolumeB":"410000","TurnoverRatio":"82.00"},
{"Month":"11507","Code":"046529","Name":"奇鋐元大5B購02","HighestPrice":"3.25","LowestPrice":"2.40","WeightedAvgPriceAB":"2.64","Transaction":"6","TradeValueA":"116240","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"046545","Name":"旭隼元大5B購02","HighestPrice":"0.62","LowestPrice":"0.13","WeightedAvgPriceAB":"0.28","Transaction":"77","TradeValueA":"446880","TradeVolumeB":"1592000","TurnoverRatio":"74.32"},
{"Month":"11507","Code":"046557","Name":"臺股指元大59購15","HighestPrice":"26.50","LowestPrice":"16.70","WeightedAvgPriceAB":"21.60","Transaction":"2","TradeValueA":"432000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"046560","Name":"鴻海永豐5B購02","HighestPrice":"0.64","LowestPrice":"0.46","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"5240","TradeVolumeB":"11000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"046561","Name":"鴻海永豐5C購02","HighestPrice":"1.25","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"18","TradeValueA":"195800","TradeVolumeB":"208000","TurnoverRatio":"12.83"},
{"Month":"11507","Code":"046564","Name":"佳能永豐59購01","HighestPrice":"0.56","LowestPrice":"0.09","WeightedAvgPriceAB":"0.32","Transaction":"11","TradeValueA":"79380","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11507","Code":"046565","Name":"聯發科永豐58購02","HighestPrice":"10.40","LowestPrice":"9.50","WeightedAvgPriceAB":"9.95","Transaction":"2","TradeValueA":"597000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"046571","Name":"世芯永豐59購02","HighestPrice":"2.65","LowestPrice":"2.65","WeightedAvgPriceAB":"2.65","Transaction":"1","TradeValueA":"26500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"046572","Name":"世芯永豐59購03","HighestPrice":"2.80","LowestPrice":"0.31","WeightedAvgPriceAB":"1.49","Transaction":"50","TradeValueA":"1135220","TradeVolumeB":"759000","TurnoverRatio":"151.80"},
{"Month":"11507","Code":"046573","Name":"世芯永豐5A購02","HighestPrice":"3.20","LowestPrice":"0.16","WeightedAvgPriceAB":"1.57","Transaction":"576","TradeValueA":"27261660","TradeVolumeB":"17281000","TurnoverRatio":"164.58"},
{"Month":"11507","Code":"046579","Name":"旺宏中信5A購01","HighestPrice":"15.70","LowestPrice":"15.30","WeightedAvgPriceAB":"15.55","Transaction":"6","TradeValueA":"684200","TradeVolumeB":"44000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"046580","Name":"金像電中信5C購01","HighestPrice":"1.57","LowestPrice":"1.44","WeightedAvgPriceAB":"1.53","Transaction":"3","TradeValueA":"13850","TradeVolumeB":"9000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"046582","Name":"欣興中信59購03","HighestPrice":"26.60","LowestPrice":"23.90","WeightedAvgPriceAB":"24.57","Transaction":"6","TradeValueA":"221200","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"046592","Name":"京元電凱基5A購01","HighestPrice":"6.90","LowestPrice":"3.00","WeightedAvgPriceAB":"6.21","Transaction":"6","TradeValueA":"99400","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"046596","Name":"強茂凱基58購03","HighestPrice":"22.60","LowestPrice":"15.40","WeightedAvgPriceAB":"19.70","Transaction":"3","TradeValueA":"78800","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"046607","Name":"聯鈞凱基58購01","HighestPrice":"11.40","LowestPrice":"3.77","WeightedAvgPriceAB":"6.05","Transaction":"6","TradeValueA":"96800","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"046612","Name":"世芯凱基5C購01","HighestPrice":"3.84","LowestPrice":"0.85","WeightedAvgPriceAB":"2.82","Transaction":"31","TradeValueA":"537450","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11507","Code":"046614","Name":"祥碩凱基5A購01","HighestPrice":"1.54","LowestPrice":"0.38","WeightedAvgPriceAB":"1.15","Transaction":"50","TradeValueA":"550530","TradeVolumeB":"477000","TurnoverRatio":"28.05"},
{"Month":"11507","Code":"046623","Name":"臺股指凱基5A購11","HighestPrice":"52.00","LowestPrice":"19.30","WeightedAvgPriceAB":"39.60","Transaction":"7","TradeValueA":"1505000","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"046625","Name":"金像電兆豐5C購01","HighestPrice":"6.20","LowestPrice":"6.20","WeightedAvgPriceAB":"6.20","Transaction":"1","TradeValueA":"62000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"046626","Name":"可成兆豐58購01","HighestPrice":"0.46","LowestPrice":"0.01","WeightedAvgPriceAB":"0.27","Transaction":"80","TradeValueA":"280850","TradeVolumeB":"1034000","TurnoverRatio":"20.68"},
{"Month":"11507","Code":"046627","Name":"一詮兆豐58購01","HighestPrice":"9.85","LowestPrice":"6.45","WeightedAvgPriceAB":"8.88","Transaction":"60","TradeValueA":"5639400","TradeVolumeB":"635000","TurnoverRatio":"120.26"},
{"Month":"11507","Code":"046628","Name":"嘉澤兆豐58購01","HighestPrice":"2.06","LowestPrice":"2.06","WeightedAvgPriceAB":"2.06","Transaction":"1","TradeValueA":"16480","TradeVolumeB":"8000","TurnoverRatio":"1.54"},
{"Month":"11507","Code":"046629","Name":"世芯兆豐58購01","HighestPrice":"1.65","LowestPrice":"0.73","WeightedAvgPriceAB":"1.25","Transaction":"9","TradeValueA":"44010","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"046630","Name":"緯穎兆豐5C購01","HighestPrice":"1.36","LowestPrice":"1.00","WeightedAvgPriceAB":"1.03","Transaction":"12","TradeValueA":"120060","TradeVolumeB":"116000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"046631","Name":"新興富邦58購01","HighestPrice":"0.41","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"39","TradeValueA":"354770","TradeVolumeB":"2477000","TurnoverRatio":"24.77"},
{"Month":"11507","Code":"046638","Name":"鴻海群益58購05","HighestPrice":"0.62","LowestPrice":"0.09","WeightedAvgPriceAB":"0.29","Transaction":"4","TradeValueA":"48950","TradeVolumeB":"165000","TurnoverRatio":"24.05"},
{"Month":"11507","Code":"046641","Name":"友達群益58購01","HighestPrice":"17.60","LowestPrice":"10.10","WeightedAvgPriceAB":"12.80","Transaction":"43","TradeValueA":"13178000","TradeVolumeB":"1029000","TurnoverRatio":"90.50"},
{"Month":"11507","Code":"046662","Name":"楠梓電元大5A購01","HighestPrice":"1.02","LowestPrice":"0.66","WeightedAvgPriceAB":"0.79","Transaction":"6","TradeValueA":"34760","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"046713","Name":"世芯國票58購01","HighestPrice":"3.97","LowestPrice":"0.03","WeightedAvgPriceAB":"1.37","Transaction":"13","TradeValueA":"1088020","TradeVolumeB":"793000","TurnoverRatio":"122.00"},
{"Month":"11507","Code":"046714","Name":"世芯國票59購01","HighestPrice":"4.38","LowestPrice":"0.40","WeightedAvgPriceAB":"0.98","Transaction":"25","TradeValueA":"1792710","TradeVolumeB":"1820000","TurnoverRatio":"33.09"},
{"Month":"11507","Code":"046720","Name":"台積電統一58購01","HighestPrice":"4.95","LowestPrice":"4.20","WeightedAvgPriceAB":"4.72","Transaction":"24","TradeValueA":"2927270","TradeVolumeB":"620000","TurnoverRatio":"26.37"},
{"Month":"11507","Code":"046778","Name":"勤誠元富59購01","HighestPrice":"1.62","LowestPrice":"0.35","WeightedAvgPriceAB":"0.95","Transaction":"22","TradeValueA":"250930","TradeVolumeB":"264000","TurnoverRatio":"26.40"},
{"Month":"11507","Code":"046786","Name":"台虹中信59購01","HighestPrice":"11.80","LowestPrice":"4.64","WeightedAvgPriceAB":"6.25","Transaction":"20","TradeValueA":"444040","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"046792","Name":"聯發科永豐61購01","HighestPrice":"14.30","LowestPrice":"14.30","WeightedAvgPriceAB":"14.30","Transaction":"1","TradeValueA":"28600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"046795","Name":"奇鋐永豐58購05","HighestPrice":"48.40","LowestPrice":"23.60","WeightedAvgPriceAB":"26.35","Transaction":"2","TradeValueA":"237200","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"046796","Name":"奇鋐永豐5C購02","HighestPrice":"5.40","LowestPrice":"3.99","WeightedAvgPriceAB":"4.72","Transaction":"12","TradeValueA":"94460","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"046801","Name":"緯穎永豐59購01","HighestPrice":"1.20","LowestPrice":"0.49","WeightedAvgPriceAB":"0.84","Transaction":"6","TradeValueA":"201210","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11507","Code":"046802","Name":"緯穎永豐5A購01","HighestPrice":"2.16","LowestPrice":"0.77","WeightedAvgPriceAB":"1.50","Transaction":"362","TradeValueA":"11182460","TradeVolumeB":"7439000","TurnoverRatio":"123.98"},
{"Month":"11507","Code":"046805","Name":"南亞兆豐5C購01","HighestPrice":"15.50","LowestPrice":"13.20","WeightedAvgPriceAB":"15.32","Transaction":"11","TradeValueA":"3248200","TradeVolumeB":"212000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"046806","Name":"國巨兆豐58購01","HighestPrice":"28.60","LowestPrice":"10.70","WeightedAvgPriceAB":"12.00","Transaction":"78","TradeValueA":"24822200","TradeVolumeB":"2068000","TurnoverRatio":"64.76"},
{"Month":"11507","Code":"046807","Name":"國巨兆豐58購02","HighestPrice":"34.80","LowestPrice":"9.70","WeightedAvgPriceAB":"14.79","Transaction":"61","TradeValueA":"29125700","TradeVolumeB":"1968000","TurnoverRatio":"39.36"},
{"Month":"11507","Code":"046809","Name":"奇鋐兆豐58購01","HighestPrice":"3.08","LowestPrice":"3.07","WeightedAvgPriceAB":"3.07","Transaction":"2","TradeValueA":"116940","TradeVolumeB":"38000","TurnoverRatio":"1.72"},
{"Month":"11507","Code":"046814","Name":"台積電富邦5C購01","HighestPrice":"6.70","LowestPrice":"4.81","WeightedAvgPriceAB":"6.04","Transaction":"12","TradeValueA":"447270","TradeVolumeB":"74000","TurnoverRatio":"2.31"},
{"Month":"11507","Code":"046815","Name":"台積電富邦5C購02","HighestPrice":"7.25","LowestPrice":"5.05","WeightedAvgPriceAB":"5.21","Transaction":"35","TradeValueA":"1717250","TradeVolumeB":"329000","TurnoverRatio":"32.90"},
{"Month":"11507","Code":"046816","Name":"聯發科富邦5C購01","HighestPrice":"25.80","LowestPrice":"16.50","WeightedAvgPriceAB":"19.14","Transaction":"7","TradeValueA":"268000","TradeVolumeB":"14000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"046824","Name":"台達電凱基5A購01","HighestPrice":"22.70","LowestPrice":"8.30","WeightedAvgPriceAB":"20.49","Transaction":"13","TradeValueA":"3688400","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"046834","Name":"牧德凱基58購01","HighestPrice":"4.83","LowestPrice":"0.01","WeightedAvgPriceAB":"3.62","Transaction":"16","TradeValueA":"587640","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11507","Code":"046843","Name":"AES凱基58購03","HighestPrice":"0.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"4720","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"046850","Name":"T50反1元富5C購02","HighestPrice":"0.60","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"18","TradeValueA":"19440","TradeVolumeB":"299000","TurnoverRatio":"17.08"},
{"Month":"11507","Code":"046851","Name":"南亞元富59購01","HighestPrice":"48.50","LowestPrice":"19.00","WeightedAvgPriceAB":"35.10","Transaction":"44","TradeValueA":"4634300","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11507","Code":"046853","Name":"楠梓電元富59購02","HighestPrice":"1.53","LowestPrice":"1.53","WeightedAvgPriceAB":"1.53","Transaction":"1","TradeValueA":"6120","TradeVolumeB":"4000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"046855","Name":"鴻海元富5C購01","HighestPrice":"1.35","LowestPrice":"0.44","WeightedAvgPriceAB":"0.68","Transaction":"92","TradeValueA":"2443600","TradeVolumeB":"3552000","TurnoverRatio":"202.97"},
{"Month":"11507","Code":"046872","Name":"台積電永豐58購01","HighestPrice":"9.35","LowestPrice":"8.70","WeightedAvgPriceAB":"9.02","Transaction":"2","TradeValueA":"18050","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"046884","Name":"長榮航群益58購01","HighestPrice":"2.39","LowestPrice":"0.32","WeightedAvgPriceAB":"1.02","Transaction":"19","TradeValueA":"331310","TradeVolumeB":"322000","TurnoverRatio":"64.40"},
{"Month":"11507","Code":"046893","Name":"祥碩群益58購01","HighestPrice":"1.39","LowestPrice":"0.52","WeightedAvgPriceAB":"1.14","Transaction":"4","TradeValueA":"26260","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"046910","Name":"國企2X元大58購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"400","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"046913","Name":"鴻海元大59購01","HighestPrice":"1.48","LowestPrice":"1.01","WeightedAvgPriceAB":"1.05","Transaction":"4","TradeValueA":"24260","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"046914","Name":"鴻海元大5C購01","HighestPrice":"2.36","LowestPrice":"1.08","WeightedAvgPriceAB":"1.31","Transaction":"57","TradeValueA":"716440","TradeVolumeB":"546000","TurnoverRatio":"109.20"},
{"Month":"11507","Code":"046921","Name":"智邦元大5A購04","HighestPrice":"6.50","LowestPrice":"3.54","WeightedAvgPriceAB":"4.21","Transaction":"11","TradeValueA":"198270","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"046939","Name":"世芯元大59購01","HighestPrice":"2.75","LowestPrice":"0.04","WeightedAvgPriceAB":"1.53","Transaction":"41","TradeValueA":"454250","TradeVolumeB":"295000","TurnoverRatio":"59.00"},
{"Month":"11507","Code":"046940","Name":"貿聯元大5C購01","HighestPrice":"1.32","LowestPrice":"0.49","WeightedAvgPriceAB":"0.93","Transaction":"66","TradeValueA":"626020","TradeVolumeB":"667000","TurnoverRatio":"133.40"},
{"Month":"11507","Code":"046943","Name":"瀚宇博元大58購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"190","TradeVolumeB":"17000","TurnoverRatio":"0.65"},
{"Month":"11507","Code":"046944","Name":"瀚宇博元大5C購01","HighestPrice":"0.19","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"7","TradeValueA":"51240","TradeVolumeB":"278000","TurnoverRatio":"12.63"},
{"Month":"11507","Code":"046949","Name":"力積電元大59購03","HighestPrice":"3.86","LowestPrice":"0.93","WeightedAvgPriceAB":"2.17","Transaction":"11","TradeValueA":"47780","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"046950","Name":"力積電元大5A購03","HighestPrice":"1.62","LowestPrice":"1.62","WeightedAvgPriceAB":"1.62","Transaction":"1","TradeValueA":"6480","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"046958","Name":"台灣50中信66購01","HighestPrice":"9.80","LowestPrice":"8.60","WeightedAvgPriceAB":"9.32","Transaction":"3","TradeValueA":"270500","TradeVolumeB":"29000","TurnoverRatio":"1.93"},
{"Month":"11507","Code":"046959","Name":"T50正2中信66購01","HighestPrice":"3.59","LowestPrice":"3.00","WeightedAvgPriceAB":"3.19","Transaction":"3","TradeValueA":"47950","TradeVolumeB":"15000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"046961","Name":"南亞中信5C購01","HighestPrice":"27.60","LowestPrice":"12.40","WeightedAvgPriceAB":"21.74","Transaction":"34","TradeValueA":"4001200","TradeVolumeB":"184000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"046964","Name":"聯發科中信66購01","HighestPrice":"9.25","LowestPrice":"5.90","WeightedAvgPriceAB":"6.43","Transaction":"6","TradeValueA":"283000","TradeVolumeB":"44000","TurnoverRatio":"2.93"},
{"Month":"11507","Code":"046966","Name":"景碩中信59購01","HighestPrice":"28.10","LowestPrice":"24.00","WeightedAvgPriceAB":"24.71","Transaction":"4","TradeValueA":"667200","TradeVolumeB":"27000","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"046967","Name":"世芯中信5C購01","HighestPrice":"1.08","LowestPrice":"0.23","WeightedAvgPriceAB":"0.69","Transaction":"16","TradeValueA":"66000","TradeVolumeB":"95000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"046971","Name":"緯穎中信5C購01","HighestPrice":"1.09","LowestPrice":"0.76","WeightedAvgPriceAB":"0.91","Transaction":"15","TradeValueA":"86060","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"046981","Name":"AES永豐59購01","HighestPrice":"0.19","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"13","TradeValueA":"28250","TradeVolumeB":"406000","TurnoverRatio":"20.30"},
{"Month":"11507","Code":"046983","Name":"富世達兆豐58購01","HighestPrice":"0.66","LowestPrice":"0.18","WeightedAvgPriceAB":"0.45","Transaction":"2","TradeValueA":"31800","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"046994","Name":"國企2X凱基59購01","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"1250","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"047001","Name":"英業達凱基57購01","HighestPrice":"8.60","LowestPrice":"8.45","WeightedAvgPriceAB":"8.52","Transaction":"3","TradeValueA":"861100","TradeVolumeB":"101000","TurnoverRatio":""},
{"Month":"11507","Code":"047002","Name":"金像電凱基58購02","HighestPrice":"11.30","LowestPrice":"0.77","WeightedAvgPriceAB":"1.44","Transaction":"13","TradeValueA":"107120","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"047005","Name":"漢唐凱基58購02","HighestPrice":"4.50","LowestPrice":"2.55","WeightedAvgPriceAB":"3.67","Transaction":"5","TradeValueA":"136100","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"047015","Name":"祥碩凱基5A購02","HighestPrice":"1.90","LowestPrice":"1.00","WeightedAvgPriceAB":"1.44","Transaction":"58","TradeValueA":"1853030","TradeVolumeB":"1283000","TurnoverRatio":"128.30"},
{"Month":"11507","Code":"047036","Name":"聯發科元富67購01","HighestPrice":"9.40","LowestPrice":"5.15","WeightedAvgPriceAB":"6.36","Transaction":"5","TradeValueA":"222800","TradeVolumeB":"35000","TurnoverRatio":"3.50"},
{"Month":"11507","Code":"047041","Name":"AES元富59購03","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"137040","TradeVolumeB":"571000","TurnoverRatio":"32.62"},
{"Month":"11507","Code":"047042","Name":"台虹元富59購02","HighestPrice":"9.75","LowestPrice":"9.25","WeightedAvgPriceAB":"9.50","Transaction":"2","TradeValueA":"19000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"047045","Name":"川湖元大59購01","HighestPrice":"18.60","LowestPrice":"15.70","WeightedAvgPriceAB":"17.82","Transaction":"7","TradeValueA":"2888400","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11507","Code":"047046","Name":"川湖元大5B購01","HighestPrice":"8.10","LowestPrice":"4.53","WeightedAvgPriceAB":"6.25","Transaction":"12","TradeValueA":"2075430","TradeVolumeB":"332000","TurnoverRatio":"66.26"},
{"Month":"11507","Code":"047049","Name":"鴻海元大59購02","HighestPrice":"1.46","LowestPrice":"1.17","WeightedAvgPriceAB":"1.32","Transaction":"6","TradeValueA":"46530","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"047050","Name":"鴻海元大5C購02","HighestPrice":"0.75","LowestPrice":"0.56","WeightedAvgPriceAB":"0.62","Transaction":"10","TradeValueA":"47780","TradeVolumeB":"76000","TurnoverRatio":"10.81"},
{"Month":"11507","Code":"047053","Name":"智邦元大59購04","HighestPrice":"9.50","LowestPrice":"9.50","WeightedAvgPriceAB":"9.50","Transaction":"1","TradeValueA":"9500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"047072","Name":"世芯元大59購02","HighestPrice":"1.64","LowestPrice":"0.28","WeightedAvgPriceAB":"1.09","Transaction":"15","TradeValueA":"109940","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"047073","Name":"貿聯元大5C購02","HighestPrice":"1.06","LowestPrice":"0.50","WeightedAvgPriceAB":"0.81","Transaction":"99","TradeValueA":"740620","TradeVolumeB":"914000","TurnoverRatio":"19.45"},
{"Month":"11507","Code":"047074","Name":"愛普元大59購05","HighestPrice":"6.55","LowestPrice":"3.52","WeightedAvgPriceAB":"5.03","Transaction":"4","TradeValueA":"35230","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"047076","Name":"力積電元大59購04","HighestPrice":"5.40","LowestPrice":"5.40","WeightedAvgPriceAB":"5.40","Transaction":"1","TradeValueA":"27000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"047088","Name":"新纖國票57購02","HighestPrice":"1.73","LowestPrice":"1.53","WeightedAvgPriceAB":"1.56","Transaction":"4","TradeValueA":"261910","TradeVolumeB":"167000","TurnoverRatio":""},
{"Month":"11507","Code":"047101","Name":"川湖統一58購01","HighestPrice":"7.15","LowestPrice":"5.65","WeightedAvgPriceAB":"6.59","Transaction":"12","TradeValueA":"138400","TradeVolumeB":"21000","TurnoverRatio":"1.05"},
{"Month":"11507","Code":"047102","Name":"鴻海統一58購02","HighestPrice":"1.42","LowestPrice":"0.96","WeightedAvgPriceAB":"1.18","Transaction":"156","TradeValueA":"1272180","TradeVolumeB":"1070000","TurnoverRatio":"59.34"},
{"Month":"11507","Code":"047103","Name":"台虹國票57購02","HighestPrice":"6.40","LowestPrice":"4.97","WeightedAvgPriceAB":"5.59","Transaction":"6","TradeValueA":"44780","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"047110","Name":"亞光統一58購01","HighestPrice":"0.45","LowestPrice":"0.21","WeightedAvgPriceAB":"0.24","Transaction":"15","TradeValueA":"220190","TradeVolumeB":"901000","TurnoverRatio":"45.05"},
{"Month":"11507","Code":"047114","Name":"國喬群益58購01","HighestPrice":"0.60","LowestPrice":"0.45","WeightedAvgPriceAB":"0.47","Transaction":"4","TradeValueA":"6130","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"047150","Name":"京元電永豐57購01","HighestPrice":"2.29","LowestPrice":"2.29","WeightedAvgPriceAB":"2.29","Transaction":"1","TradeValueA":"52670","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11507","Code":"047175","Name":"旭隼元富58購01","HighestPrice":"1.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"38790","TradeVolumeB":"539000","TurnoverRatio":"89.83"},
{"Month":"11507","Code":"047191","Name":"慧洋國票57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"2200","TradeVolumeB":"220000","TurnoverRatio":""},
{"Month":"11507","Code":"047198","Name":"台達電兆豐57購01","HighestPrice":"7.30","LowestPrice":"7.30","WeightedAvgPriceAB":"7.30","Transaction":"1","TradeValueA":"7300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"047199","Name":"台達電兆豐58購01","HighestPrice":"6.10","LowestPrice":"4.35","WeightedAvgPriceAB":"5.13","Transaction":"38","TradeValueA":"1729980","TradeVolumeB":"337000","TurnoverRatio":"36.04"},
{"Month":"11507","Code":"047200","Name":"台塑中信58購02","HighestPrice":"3.30","LowestPrice":"0.10","WeightedAvgPriceAB":"1.83","Transaction":"76","TradeValueA":"767720","TradeVolumeB":"418000","TurnoverRatio":"34.83"},
{"Month":"11507","Code":"047202","Name":"南亞中信58購02","HighestPrice":"15.40","LowestPrice":"13.90","WeightedAvgPriceAB":"15.26","Transaction":"2","TradeValueA":"167900","TradeVolumeB":"11000","TurnoverRatio":"1.01"},
{"Month":"11507","Code":"047204","Name":"台達電中信5C購02","HighestPrice":"3.00","LowestPrice":"2.27","WeightedAvgPriceAB":"2.33","Transaction":"3","TradeValueA":"79220","TradeVolumeB":"34000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"047205","Name":"鴻海中信5C購01","HighestPrice":"0.47","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"1","TradeValueA":"470","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"047207","Name":"金像電中信5C購02","HighestPrice":"0.72","LowestPrice":"0.72","WeightedAvgPriceAB":"0.72","Transaction":"1","TradeValueA":"7200","TradeVolumeB":"10000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"047208","Name":"京元電中信5C購01","HighestPrice":"1.30","LowestPrice":"1.30","WeightedAvgPriceAB":"1.30","Transaction":"1","TradeValueA":"42900","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"047209","Name":"京元電中信5C購02","HighestPrice":"1.78","LowestPrice":"1.00","WeightedAvgPriceAB":"1.26","Transaction":"29","TradeValueA":"116510","TradeVolumeB":"92000","TurnoverRatio":"1.15"},
{"Month":"11507","Code":"047212","Name":"亞翔中信5C購01","HighestPrice":"3.92","LowestPrice":"2.80","WeightedAvgPriceAB":"2.97","Transaction":"3","TradeValueA":"56560","TradeVolumeB":"19000","TurnoverRatio":"1.90"},
{"Month":"11507","Code":"047218","Name":"台達電富邦5C購02","HighestPrice":"5.35","LowestPrice":"5.35","WeightedAvgPriceAB":"5.35","Transaction":"1","TradeValueA":"5350","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"047219","Name":"鴻海富邦5C購02","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"10200","TradeVolumeB":"20000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"047220","Name":"漢唐富邦58購01","HighestPrice":"2.49","LowestPrice":"2.49","WeightedAvgPriceAB":"2.49","Transaction":"1","TradeValueA":"97110","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11507","Code":"047222","Name":"京元電富邦59購01","HighestPrice":"3.20","LowestPrice":"1.95","WeightedAvgPriceAB":"2.26","Transaction":"2","TradeValueA":"9050","TradeVolumeB":"4000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"047223","Name":"全新富邦59購01","HighestPrice":"9.85","LowestPrice":"6.90","WeightedAvgPriceAB":"7.47","Transaction":"10","TradeValueA":"2309800","TradeVolumeB":"309000","TurnoverRatio":"12.36"},
{"Month":"11507","Code":"047224","Name":"長榮富邦59購01","HighestPrice":"0.35","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"105","TradeValueA":"445020","TradeVolumeB":"1940000","TurnoverRatio":"194.00"},
{"Month":"11507","Code":"047225","Name":"裕民富邦58購01","HighestPrice":"0.28","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"14","TradeValueA":"174660","TradeVolumeB":"1699000","TurnoverRatio":"65.34"},
{"Month":"11507","Code":"047231","Name":"世芯富邦58購02","HighestPrice":"2.85","LowestPrice":"0.30","WeightedAvgPriceAB":"0.98","Transaction":"7","TradeValueA":"128310","TradeVolumeB":"130000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"047234","Name":"旭隼富邦58購02","HighestPrice":"0.66","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"13","TradeValueA":"106100","TradeVolumeB":"468000","TurnoverRatio":"4.68"},
{"Month":"11507","Code":"047238","Name":"勤誠富邦58購01","HighestPrice":"1.44","LowestPrice":"1.44","WeightedAvgPriceAB":"1.44","Transaction":"1","TradeValueA":"7200","TradeVolumeB":"5000","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"047239","Name":"南亞凱基57購02","HighestPrice":"29.10","LowestPrice":"29.10","WeightedAvgPriceAB":"29.10","Transaction":"1","TradeValueA":"29100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"047247","Name":"川湖凱基58購01","HighestPrice":"27.00","LowestPrice":"20.80","WeightedAvgPriceAB":"24.42","Transaction":"15","TradeValueA":"1514400","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"047277","Name":"奇鋐凱基5A購02","HighestPrice":"12.00","LowestPrice":"9.05","WeightedAvgPriceAB":"10.44","Transaction":"14","TradeValueA":"543050","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"047279","Name":"貿聯凱基5A購01","HighestPrice":"3.17","LowestPrice":"1.03","WeightedAvgPriceAB":"2.16","Transaction":"76","TradeValueA":"4711930","TradeVolumeB":"2174000","TurnoverRatio":"94.52"},
{"Month":"11507","Code":"047281","Name":"緯穎凱基59購04","HighestPrice":"1.92","LowestPrice":"0.67","WeightedAvgPriceAB":"1.31","Transaction":"143","TradeValueA":"4380000","TradeVolumeB":"3324000","TurnoverRatio":"415.50"},
{"Month":"11507","Code":"047287","Name":"勤誠凱基58購01","HighestPrice":"2.61","LowestPrice":"1.05","WeightedAvgPriceAB":"1.79","Transaction":"7","TradeValueA":"161100","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"047288","Name":"寶成凱基57購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"7","TradeValueA":"6570","TradeVolumeB":"58000","TurnoverRatio":""},
{"Month":"11507","Code":"047289","Name":"台灣50元大58購03","HighestPrice":"8.35","LowestPrice":"8.35","WeightedAvgPriceAB":"8.35","Transaction":"1","TradeValueA":"41750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"047292","Name":"南亞元大59購03","HighestPrice":"11.00","LowestPrice":"7.00","WeightedAvgPriceAB":"10.01","Transaction":"10","TradeValueA":"720950","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11507","Code":"047293","Name":"東元元大5A購01","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"270","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"047294","Name":"華新元大59購01","HighestPrice":"2.00","LowestPrice":"0.88","WeightedAvgPriceAB":"1.19","Transaction":"5","TradeValueA":"17960","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"047295","Name":"川湖元大59購02","HighestPrice":"15.90","LowestPrice":"12.30","WeightedAvgPriceAB":"13.15","Transaction":"13","TradeValueA":"526300","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"047312","Name":"京元電元大59購04","HighestPrice":"2.02","LowestPrice":"0.45","WeightedAvgPriceAB":"1.48","Transaction":"39","TradeValueA":"511400","TradeVolumeB":"344000","TurnoverRatio":"37.18"},
{"Month":"11507","Code":"047316","Name":"裕民元大58購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"10","TradeValueA":"31100","TradeVolumeB":"626000","TurnoverRatio":"125.20"},
{"Month":"11507","Code":"047322","Name":"緯創元大5C購01","HighestPrice":"2.25","LowestPrice":"0.92","WeightedAvgPriceAB":"1.53","Transaction":"44","TradeValueA":"567090","TradeVolumeB":"370000","TurnoverRatio":"46.89"},
{"Month":"11507","Code":"047326","Name":"世芯元大59購03","HighestPrice":"1.45","LowestPrice":"0.59","WeightedAvgPriceAB":"1.05","Transaction":"57","TradeValueA":"306290","TradeVolumeB":"289000","TurnoverRatio":"13.97"},
{"Month":"11507","Code":"047331","Name":"緯穎元大59購04","HighestPrice":"0.90","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"32","TradeValueA":"271490","TradeVolumeB":"544000","TurnoverRatio":"56.60"},
{"Month":"11507","Code":"047333","Name":"AES元大59購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"047341","Name":"南亞群益59購01","HighestPrice":"29.50","LowestPrice":"22.90","WeightedAvgPriceAB":"25.80","Transaction":"9","TradeValueA":"258000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"047349","Name":"漢唐群益58購01","HighestPrice":"5.30","LowestPrice":"4.00","WeightedAvgPriceAB":"4.61","Transaction":"5","TradeValueA":"46160","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"047356","Name":"洋基群益58購02","HighestPrice":"6.45","LowestPrice":"6.45","WeightedAvgPriceAB":"6.45","Transaction":"1","TradeValueA":"19350","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"047358","Name":"台積電永豐6C購01","HighestPrice":"72.00","LowestPrice":"48.60","WeightedAvgPriceAB":"62.89","Transaction":"68","TradeValueA":"27231400","TradeVolumeB":"433000","TurnoverRatio":"61.85"},
{"Month":"11507","Code":"047367","Name":"台積電凱基58購05","HighestPrice":"7.15","LowestPrice":"7.15","WeightedAvgPriceAB":"7.15","Transaction":"1","TradeValueA":"7150","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"047371","Name":"鴻海中信5C購02","HighestPrice":"0.57","LowestPrice":"0.38","WeightedAvgPriceAB":"0.40","Transaction":"3","TradeValueA":"46130","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"047374","Name":"奇鋐中信57購04","HighestPrice":"5.35","LowestPrice":"5.10","WeightedAvgPriceAB":"5.20","Transaction":"34","TradeValueA":"2875200","TradeVolumeB":"552000","TurnoverRatio":""},
{"Month":"11507","Code":"047376","Name":"亞翔中信5C購02","HighestPrice":"2.96","LowestPrice":"2.03","WeightedAvgPriceAB":"2.23","Transaction":"3","TradeValueA":"24610","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"047382","Name":"聯電元富57購01","HighestPrice":"60.50","LowestPrice":"60.50","WeightedAvgPriceAB":"60.50","Transaction":"1","TradeValueA":"60500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"047386","Name":"德律元富59購01","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"1","TradeValueA":"86100","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"047388","Name":"旭隼元富58購02","HighestPrice":"0.52","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"4","TradeValueA":"20200","TradeVolumeB":"40000","TurnoverRatio":"7.69"},
{"Month":"11507","Code":"047392","Name":"T50正2國票58購01","HighestPrice":"55.00","LowestPrice":"33.00","WeightedAvgPriceAB":"38.10","Transaction":"8","TradeValueA":"990600","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"047397","Name":"仁寶國票57購01","HighestPrice":"0.51","LowestPrice":"0.39","WeightedAvgPriceAB":"0.43","Transaction":"4","TradeValueA":"121230","TradeVolumeB":"276000","TurnoverRatio":""},
{"Month":"11507","Code":"047398","Name":"漢唐國票57購02","HighestPrice":"9.60","LowestPrice":"8.85","WeightedAvgPriceAB":"8.94","Transaction":"3","TradeValueA":"912450","TradeVolumeB":"102000","TurnoverRatio":""},
{"Month":"11507","Code":"047399","Name":"聯發科國票58購01","HighestPrice":"20.80","LowestPrice":"20.80","WeightedAvgPriceAB":"20.80","Transaction":"1","TradeValueA":"62400","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"047400","Name":"漢翔國票57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11507","Code":"047401","Name":"國泰金國票57購01","HighestPrice":"0.74","LowestPrice":"0.74","WeightedAvgPriceAB":"0.74","Transaction":"1","TradeValueA":"11840","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11507","Code":"047402","Name":"華立國票58購01","HighestPrice":"0.32","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"17","TradeValueA":"211180","TradeVolumeB":"1841000","TurnoverRatio":"184.10"},
{"Month":"11507","Code":"047403","Name":"世芯國票58購02","HighestPrice":"4.64","LowestPrice":"0.31","WeightedAvgPriceAB":"2.15","Transaction":"121","TradeValueA":"4007300","TradeVolumeB":"1858000","TurnoverRatio":"371.60"},
{"Month":"11507","Code":"047404","Name":"亞翔國票57購02","HighestPrice":"18.90","LowestPrice":"18.90","WeightedAvgPriceAB":"18.90","Transaction":"1","TradeValueA":"18900","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"047406","Name":"惠特國票58購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"2000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"047408","Name":"來億國票58購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"800","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"047413","Name":"神達國泰57購01","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"320","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"047421","Name":"T50正2富邦66購01","HighestPrice":"7.70","LowestPrice":"3.79","WeightedAvgPriceAB":"5.60","Transaction":"13","TradeValueA":"824250","TradeVolumeB":"147000","TurnoverRatio":"14.70"},
{"Month":"11507","Code":"047422","Name":"臺指2X富邦5C購01","HighestPrice":"9.40","LowestPrice":"9.40","WeightedAvgPriceAB":"9.40","Transaction":"1","TradeValueA":"1880000","TradeVolumeB":"200000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"047423","Name":"南亞富邦59購02","HighestPrice":"14.30","LowestPrice":"5.75","WeightedAvgPriceAB":"10.06","Transaction":"174","TradeValueA":"59108700","TradeVolumeB":"5872000","TurnoverRatio":"80.43"},
{"Month":"11507","Code":"047424","Name":"光寶科富邦57購02","HighestPrice":"1.11","LowestPrice":"0.53","WeightedAvgPriceAB":"0.77","Transaction":"12","TradeValueA":"192870","TradeVolumeB":"249000","TurnoverRatio":""},
{"Month":"11507","Code":"047425","Name":"台達電富邦5C購03","HighestPrice":"7.60","LowestPrice":"2.96","WeightedAvgPriceAB":"3.82","Transaction":"4","TradeValueA":"95710","TradeVolumeB":"25000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"047427","Name":"台積電富邦5C購03","HighestPrice":"6.50","LowestPrice":"6.25","WeightedAvgPriceAB":"6.45","Transaction":"2","TradeValueA":"38750","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"047431","Name":"台積電富邦5C購04","HighestPrice":"6.80","LowestPrice":"5.00","WeightedAvgPriceAB":"6.48","Transaction":"11","TradeValueA":"1530850","TradeVolumeB":"236000","TurnoverRatio":"22.47"},
{"Month":"11507","Code":"047434","Name":"富世達富邦58購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"100","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"047435","Name":"臺股指富邦57購09","HighestPrice":"7.60","LowestPrice":"7.60","WeightedAvgPriceAB":"7.60","Transaction":"1","TradeValueA":"7600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"047439","Name":"台積電凱基58購07","HighestPrice":"6.85","LowestPrice":"6.80","WeightedAvgPriceAB":"6.80","Transaction":"2","TradeValueA":"108850","TradeVolumeB":"16000","TurnoverRatio":"2.68"},
{"Month":"11507","Code":"047446","Name":"台積電群益58購07","HighestPrice":"7.25","LowestPrice":"5.60","WeightedAvgPriceAB":"5.75","Transaction":"3","TradeValueA":"69050","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"047464","Name":"南亞元大59購04","HighestPrice":"10.50","LowestPrice":"6.60","WeightedAvgPriceAB":"9.05","Transaction":"22","TradeValueA":"380300","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"047465","Name":"南亞元大5A購02","HighestPrice":"10.30","LowestPrice":"6.95","WeightedAvgPriceAB":"8.56","Transaction":"4","TradeValueA":"34250","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"047466","Name":"南亞元大5B購02","HighestPrice":"8.10","LowestPrice":"5.05","WeightedAvgPriceAB":"6.23","Transaction":"36","TradeValueA":"524100","TradeVolumeB":"84000","TurnoverRatio":"8.18"},
{"Month":"11507","Code":"047469","Name":"川湖元大59購03","HighestPrice":"17.50","LowestPrice":"11.10","WeightedAvgPriceAB":"14.20","Transaction":"12","TradeValueA":"1150700","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11507","Code":"047482","Name":"京元電元大59購05","HighestPrice":"2.31","LowestPrice":"0.08","WeightedAvgPriceAB":"1.51","Transaction":"48","TradeValueA":"451120","TradeVolumeB":"297000","TurnoverRatio":"39.86"},
{"Month":"11507","Code":"047491","Name":"緯創元大5A購01","HighestPrice":"0.66","LowestPrice":"0.12","WeightedAvgPriceAB":"0.37","Transaction":"290","TradeValueA":"1721650","TradeVolumeB":"4604000","TurnoverRatio":"84.06"},
{"Month":"11507","Code":"047502","Name":"亞翔元大59購01","HighestPrice":"6.25","LowestPrice":"1.70","WeightedAvgPriceAB":"4.28","Transaction":"69","TradeValueA":"5144020","TradeVolumeB":"1200000","TurnoverRatio":"240.00"},
{"Month":"11507","Code":"047504","Name":"緯穎元大59購05","HighestPrice":"0.72","LowestPrice":"0.18","WeightedAvgPriceAB":"0.44","Transaction":"65","TradeValueA":"567760","TradeVolumeB":"1269000","TurnoverRatio":"68.29"},
{"Month":"11507","Code":"047507","Name":"AES元大59購02","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"10270","TradeVolumeB":"253000","TurnoverRatio":"9.38"},
{"Month":"11507","Code":"047518","Name":"南亞凱基59購03","HighestPrice":"19.90","LowestPrice":"19.50","WeightedAvgPriceAB":"19.76","Transaction":"7","TradeValueA":"553300","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"047519","Name":"華新凱基5A購01","HighestPrice":"2.59","LowestPrice":"0.65","WeightedAvgPriceAB":"1.23","Transaction":"114","TradeValueA":"1589650","TradeVolumeB":"1289000","TurnoverRatio":"128.90"},
{"Month":"11507","Code":"047520","Name":"川湖凱基5B購01","HighestPrice":"31.30","LowestPrice":"19.80","WeightedAvgPriceAB":"26.85","Transaction":"12","TradeValueA":"537100","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"047521","Name":"光寶科凱基59購02","HighestPrice":"6.65","LowestPrice":"3.43","WeightedAvgPriceAB":"5.18","Transaction":"2","TradeValueA":"114100","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"047523","Name":"大同凱基57購01","HighestPrice":"0.17","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"7","TradeValueA":"900","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11507","Code":"047524","Name":"台光電凱基58購01","HighestPrice":"29.60","LowestPrice":"29.60","WeightedAvgPriceAB":"29.60","Transaction":"1","TradeValueA":"651200","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"047527","Name":"長榮凱基57購04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"047531","Name":"長榮航凱基5A購01","HighestPrice":"2.50","LowestPrice":"1.14","WeightedAvgPriceAB":"1.75","Transaction":"22","TradeValueA":"313890","TradeVolumeB":"179000","TurnoverRatio":"17.90"},
{"Month":"11507","Code":"047548","Name":"緯穎凱基59購05","HighestPrice":"0.62","LowestPrice":"0.45","WeightedAvgPriceAB":"0.61","Transaction":"3","TradeValueA":"222220","TradeVolumeB":"364000","TurnoverRatio":"72.80"},
{"Month":"11507","Code":"047549","Name":"富世達凱基58購04","HighestPrice":"0.27","LowestPrice":"0.05","WeightedAvgPriceAB":"0.17","Transaction":"10","TradeValueA":"10770","TradeVolumeB":"60000","TurnoverRatio":"4.28"},
{"Month":"11507","Code":"047551","Name":"至上凱基57購02","HighestPrice":"1.14","LowestPrice":"1.00","WeightedAvgPriceAB":"1.08","Transaction":"8","TradeValueA":"16270","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"047553","Name":"台塑中信5C購01","HighestPrice":"9.80","LowestPrice":"4.57","WeightedAvgPriceAB":"6.32","Transaction":"32","TradeValueA":"600490","TradeVolumeB":"95000","TurnoverRatio":"9.50"},
{"Month":"11507","Code":"047565","Name":"祥碩永豐57購01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"860","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"047567","Name":"亞翔永豐58購01","HighestPrice":"12.80","LowestPrice":"8.00","WeightedAvgPriceAB":"11.74","Transaction":"7","TradeValueA":"258400","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"047569","Name":"聯茂永豐58購01","HighestPrice":"32.60","LowestPrice":"13.00","WeightedAvgPriceAB":"24.62","Transaction":"25","TradeValueA":"5886500","TradeVolumeB":"239000","TurnoverRatio":"47.80"},
{"Month":"11507","Code":"047574","Name":"勤誠永豐57購02","HighestPrice":"3.26","LowestPrice":"2.96","WeightedAvgPriceAB":"2.96","Transaction":"2","TradeValueA":"287420","TradeVolumeB":"97000","TurnoverRatio":""},
{"Month":"11507","Code":"047577","Name":"亞光統一58購02","HighestPrice":"0.29","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"39","TradeValueA":"72620","TradeVolumeB":"904000","TurnoverRatio":"36.16"},
{"Month":"11507","Code":"047581","Name":"台積電富邦5C購05","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"1","TradeValueA":"50000","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"047584","Name":"日月光富邦5C購01","HighestPrice":"20.20","LowestPrice":"20.20","WeightedAvgPriceAB":"20.20","Transaction":"2","TradeValueA":"1050400","TradeVolumeB":"52000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"047585","Name":"滬深2X元富5C購01","HighestPrice":"2.70","LowestPrice":"1.59","WeightedAvgPriceAB":"1.88","Transaction":"47","TradeValueA":"2393200","TradeVolumeB":"1267000","TurnoverRatio":"57.59"},
{"Month":"11507","Code":"047593","Name":"惠特元富57購02","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"1","TradeValueA":"230","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"047596","Name":"台塑國票57購01","HighestPrice":"6.65","LowestPrice":"3.61","WeightedAvgPriceAB":"4.31","Transaction":"4","TradeValueA":"146700","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11507","Code":"047597","Name":"華新國票57購02","HighestPrice":"2.28","LowestPrice":"2.17","WeightedAvgPriceAB":"2.25","Transaction":"2","TradeValueA":"11290","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"047598","Name":"華新國票58購01","HighestPrice":"1.29","LowestPrice":"0.04","WeightedAvgPriceAB":"0.51","Transaction":"50","TradeValueA":"217780","TradeVolumeB":"426000","TurnoverRatio":"7.74"},
{"Month":"11507","Code":"047600","Name":"川湖國票57購02","HighestPrice":"15.10","LowestPrice":"13.80","WeightedAvgPriceAB":"14.32","Transaction":"3","TradeValueA":"1847900","TradeVolumeB":"129000","TurnoverRatio":""},
{"Month":"11507","Code":"047608","Name":"慧洋國票58購01","HighestPrice":"1.01","LowestPrice":"0.09","WeightedAvgPriceAB":"0.42","Transaction":"40","TradeValueA":"606840","TradeVolumeB":"1443000","TurnoverRatio":"288.60"},
{"Month":"11507","Code":"047611","Name":"惠特國票5A購01","HighestPrice":"1.83","LowestPrice":"0.31","WeightedAvgPriceAB":"0.86","Transaction":"25","TradeValueA":"516450","TradeVolumeB":"595000","TurnoverRatio":"10.81"},
{"Month":"11507","Code":"047614","Name":"華新國泰57購01","HighestPrice":"2.33","LowestPrice":"2.31","WeightedAvgPriceAB":"2.31","Transaction":"2","TradeValueA":"11590","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"047616","Name":"富世達國泰57購02","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"3350","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11507","Code":"047618","Name":"FB科技凱基58購01","HighestPrice":"17.40","LowestPrice":"13.30","WeightedAvgPriceAB":"15.08","Transaction":"5","TradeValueA":"693900","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"047619","Name":"T50正2凱基65購01","HighestPrice":"9.40","LowestPrice":"6.25","WeightedAvgPriceAB":"7.84","Transaction":"4","TradeValueA":"486200","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"047623","Name":"台達電凱基58購03","HighestPrice":"6.75","LowestPrice":"4.43","WeightedAvgPriceAB":"5.97","Transaction":"4","TradeValueA":"23880","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"047624","Name":"仁寶凱基57購02","HighestPrice":"0.85","LowestPrice":"0.64","WeightedAvgPriceAB":"0.70","Transaction":"3","TradeValueA":"28000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"047632","Name":"國泰金凱基57購01","HighestPrice":"3.70","LowestPrice":"3.70","WeightedAvgPriceAB":"3.70","Transaction":"1","TradeValueA":"3700","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"047636","Name":"世芯凱基59購01","HighestPrice":"4.69","LowestPrice":"0.15","WeightedAvgPriceAB":"2.04","Transaction":"216","TradeValueA":"6489500","TradeVolumeB":"3179000","TurnoverRatio":"635.80"},
{"Month":"11507","Code":"047648","Name":"富世達凱基58購05","HighestPrice":"0.60","LowestPrice":"0.09","WeightedAvgPriceAB":"0.42","Transaction":"12","TradeValueA":"209040","TradeVolumeB":"492000","TurnoverRatio":"98.40"},
{"Month":"11507","Code":"047657","Name":"華新群益58購01","HighestPrice":"2.06","LowestPrice":"0.63","WeightedAvgPriceAB":"1.61","Transaction":"8","TradeValueA":"163580","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11507","Code":"047660","Name":"光寶科群益58購02","HighestPrice":"2.87","LowestPrice":"0.87","WeightedAvgPriceAB":"1.90","Transaction":"10","TradeValueA":"457920","TradeVolumeB":"241000","TurnoverRatio":"48.20"},
{"Month":"11507","Code":"047670","Name":"長榮航群益59購01","HighestPrice":"1.70","LowestPrice":"0.97","WeightedAvgPriceAB":"1.26","Transaction":"10","TradeValueA":"167620","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11507","Code":"047671","Name":"慧洋群益59購01","HighestPrice":"0.53","LowestPrice":"0.18","WeightedAvgPriceAB":"0.36","Transaction":"82","TradeValueA":"1642580","TradeVolumeB":"4529000","TurnoverRatio":"377.41"},
{"Month":"11507","Code":"047685","Name":"南亞元大5A購03","HighestPrice":"13.90","LowestPrice":"9.80","WeightedAvgPriceAB":"11.30","Transaction":"14","TradeValueA":"271200","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"047686","Name":"南亞元大5B購03","HighestPrice":"6.65","LowestPrice":"3.80","WeightedAvgPriceAB":"4.71","Transaction":"10","TradeValueA":"117750","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"047690","Name":"川湖元大59購04","HighestPrice":"17.00","LowestPrice":"10.10","WeightedAvgPriceAB":"14.34","Transaction":"15","TradeValueA":"616800","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"047699","Name":"漢唐元大58購06","HighestPrice":"4.27","LowestPrice":"2.19","WeightedAvgPriceAB":"3.50","Transaction":"25","TradeValueA":"784420","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11507","Code":"047700","Name":"漢唐元大5C購01","HighestPrice":"3.67","LowestPrice":"1.75","WeightedAvgPriceAB":"2.89","Transaction":"18","TradeValueA":"258000","TradeVolumeB":"89000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"047701","Name":"建準元大59購04","HighestPrice":"0.31","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"14","TradeValueA":"244840","TradeVolumeB":"1098000","TurnoverRatio":"33.27"},
{"Month":"11507","Code":"047702","Name":"京元電元大5A購02","HighestPrice":"1.82","LowestPrice":"0.58","WeightedAvgPriceAB":"1.55","Transaction":"33","TradeValueA":"669730","TradeVolumeB":"431000","TurnoverRatio":"36.27"},
{"Month":"11507","Code":"047703","Name":"新興元大59購01","HighestPrice":"0.25","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"6","TradeValueA":"9660","TradeVolumeB":"229000","TurnoverRatio":"15.46"},
{"Month":"11507","Code":"047714","Name":"緯創元大5A購02","HighestPrice":"0.90","LowestPrice":"0.22","WeightedAvgPriceAB":"0.53","Transaction":"426","TradeValueA":"3547050","TradeVolumeB":"6619000","TurnoverRatio":"226.36"},
{"Month":"11507","Code":"047716","Name":"世芯元大5C購01","HighestPrice":"3.93","LowestPrice":"0.70","WeightedAvgPriceAB":"2.51","Transaction":"88","TradeValueA":"2511700","TradeVolumeB":"999000","TurnoverRatio":"199.80"},
{"Month":"11507","Code":"047718","Name":"亞翔元大59購02","HighestPrice":"5.40","LowestPrice":"1.20","WeightedAvgPriceAB":"4.55","Transaction":"6","TradeValueA":"50050","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"047723","Name":"AES元大59購03","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"980","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"047732","Name":"光寶科永豐57購02","HighestPrice":"3.41","LowestPrice":"3.37","WeightedAvgPriceAB":"3.39","Transaction":"2","TradeValueA":"67800","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"047733","Name":"穎崴統一58購01","HighestPrice":"8.60","LowestPrice":"4.10","WeightedAvgPriceAB":"6.56","Transaction":"13","TradeValueA":"144530","TradeVolumeB":"22000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"047739","Name":"大銀永豐57購01","HighestPrice":"5.15","LowestPrice":"5.10","WeightedAvgPriceAB":"5.12","Transaction":"2","TradeValueA":"41000","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"047752","Name":"欣興中信5B購01","HighestPrice":"16.00","LowestPrice":"11.90","WeightedAvgPriceAB":"12.79","Transaction":"4","TradeValueA":"204700","TradeVolumeB":"16000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"047754","Name":"緯穎中信5C購02","HighestPrice":"1.38","LowestPrice":"0.77","WeightedAvgPriceAB":"1.14","Transaction":"9","TradeValueA":"170100","TradeVolumeB":"148000","TurnoverRatio":"3.28"},
{"Month":"11507","Code":"047756","Name":"南電中信5C購01","HighestPrice":"13.20","LowestPrice":"6.75","WeightedAvgPriceAB":"9.38","Transaction":"60","TradeValueA":"3264700","TradeVolumeB":"348000","TurnoverRatio":"69.60"},
{"Month":"11507","Code":"047758","Name":"至上中信5A購01","HighestPrice":"0.55","LowestPrice":"0.38","WeightedAvgPriceAB":"0.42","Transaction":"3","TradeValueA":"8950","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"047760","Name":"第一銅元富59購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"800","TradeVolumeB":"20000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"047767","Name":"台達電元富5C購01","HighestPrice":"9.65","LowestPrice":"6.70","WeightedAvgPriceAB":"8.21","Transaction":"70","TradeValueA":"3967700","TradeVolumeB":"483000","TurnoverRatio":"96.60"},
{"Month":"11507","Code":"047771","Name":"華航元富59購01","HighestPrice":"1.95","LowestPrice":"0.81","WeightedAvgPriceAB":"1.28","Transaction":"26","TradeValueA":"289360","TradeVolumeB":"226000","TurnoverRatio":"18.08"},
{"Month":"11507","Code":"047779","Name":"鴻海國泰57購05","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"16","TradeValueA":"2150","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11507","Code":"047782","Name":"聯發科國泰57購02","HighestPrice":"38.00","LowestPrice":"34.60","WeightedAvgPriceAB":"36.30","Transaction":"3","TradeValueA":"145200","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"047785","Name":"聯詠國泰57購01","HighestPrice":"6.15","LowestPrice":"6.10","WeightedAvgPriceAB":"6.14","Transaction":"3","TradeValueA":"67600","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"047792","Name":"聯發科富邦5C購02","HighestPrice":"20.80","LowestPrice":"14.50","WeightedAvgPriceAB":"20.08","Transaction":"13","TradeValueA":"964300","TradeVolumeB":"48000","TurnoverRatio":"1.45"},
{"Month":"11507","Code":"047794","Name":"慧洋富邦58購01","HighestPrice":"0.68","LowestPrice":"0.30","WeightedAvgPriceAB":"0.39","Transaction":"38","TradeValueA":"525130","TradeVolumeB":"1317000","TurnoverRatio":"26.34"},
{"Month":"11507","Code":"047802","Name":"華新凱基58購03","HighestPrice":"1.83","LowestPrice":"0.09","WeightedAvgPriceAB":"0.81","Transaction":"20","TradeValueA":"85320","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"047807","Name":"友達凱基58購01","HighestPrice":"18.00","LowestPrice":"14.10","WeightedAvgPriceAB":"16.99","Transaction":"11","TradeValueA":"1121800","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"047811","Name":"晟銘電凱基58購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"5400","TradeVolumeB":"500000","TurnoverRatio":"14.70"},
{"Month":"11507","Code":"047815","Name":"緯創凱基59購03","HighestPrice":"0.87","LowestPrice":"0.11","WeightedAvgPriceAB":"0.60","Transaction":"108","TradeValueA":"683170","TradeVolumeB":"1129000","TurnoverRatio":"118.84"},
{"Month":"11507","Code":"047817","Name":"貿聯凱基58購04","HighestPrice":"2.54","LowestPrice":"0.53","WeightedAvgPriceAB":"1.78","Transaction":"25","TradeValueA":"603970","TradeVolumeB":"339000","TurnoverRatio":"67.80"},
{"Month":"11507","Code":"047820","Name":"亞翔凱基57購02","HighestPrice":"14.80","LowestPrice":"14.20","WeightedAvgPriceAB":"14.50","Transaction":"2","TradeValueA":"145000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"047823","Name":"緯穎凱基57購02","HighestPrice":"0.60","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"9","TradeValueA":"37440","TradeVolumeB":"136000","TurnoverRatio":""},
{"Month":"11507","Code":"047826","Name":"至上凱基5A購02","HighestPrice":"3.22","LowestPrice":"1.08","WeightedAvgPriceAB":"2.34","Transaction":"74","TradeValueA":"1736830","TradeVolumeB":"741000","TurnoverRatio":"105.85"},
{"Month":"11507","Code":"047830","Name":"光寶科國票58購02","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"84000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11507","Code":"047834","Name":"所羅門國票57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"300000","TurnoverRatio":""},
{"Month":"11507","Code":"047837","Name":"奇鋐國票57購02","HighestPrice":"6.60","LowestPrice":"6.00","WeightedAvgPriceAB":"6.17","Transaction":"11","TradeValueA":"950850","TradeVolumeB":"154000","TurnoverRatio":""},
{"Month":"11507","Code":"047844","Name":"jpp國票58購01","HighestPrice":"0.73","LowestPrice":"0.14","WeightedAvgPriceAB":"0.47","Transaction":"37","TradeValueA":"470530","TradeVolumeB":"997000","TurnoverRatio":"39.88"},
{"Month":"11507","Code":"047851","Name":"臺指反元大5C購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"2810","TradeVolumeB":"281000","TurnoverRatio":"8.05"},
{"Month":"11507","Code":"047852","Name":"台塑元大59購01","HighestPrice":"4.65","LowestPrice":"1.66","WeightedAvgPriceAB":"2.91","Transaction":"33","TradeValueA":"169130","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"047855","Name":"南亞元大5C購01","HighestPrice":"8.60","LowestPrice":"6.75","WeightedAvgPriceAB":"7.42","Transaction":"6","TradeValueA":"81700","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"047857","Name":"華新元大58購05","HighestPrice":"0.68","LowestPrice":"0.15","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"6260","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"047870","Name":"金像電元大5C購01","HighestPrice":"2.31","LowestPrice":"1.67","WeightedAvgPriceAB":"1.91","Transaction":"36","TradeValueA":"703300","TradeVolumeB":"367000","TurnoverRatio":"73.40"},
{"Month":"11507","Code":"047872","Name":"京元電元大5A購03","HighestPrice":"2.30","LowestPrice":"1.00","WeightedAvgPriceAB":"1.91","Transaction":"7","TradeValueA":"207310","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"047873","Name":"強茂元大5B購02","HighestPrice":"2.56","LowestPrice":"1.60","WeightedAvgPriceAB":"1.72","Transaction":"16","TradeValueA":"265920","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11507","Code":"047879","Name":"欣興元大5C購04","HighestPrice":"14.10","LowestPrice":"14.10","WeightedAvgPriceAB":"14.10","Transaction":"1","TradeValueA":"14100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"047881","Name":"緯創元大5B購01","HighestPrice":"0.64","LowestPrice":"0.16","WeightedAvgPriceAB":"0.41","Transaction":"321","TradeValueA":"1844940","TradeVolumeB":"4490000","TurnoverRatio":"54.76"},
{"Month":"11507","Code":"047884","Name":"世芯元大5C購02","HighestPrice":"4.33","LowestPrice":"2.28","WeightedAvgPriceAB":"2.66","Transaction":"4","TradeValueA":"37320","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"047886","Name":"日月光元大59購03","HighestPrice":"12.20","LowestPrice":"12.00","WeightedAvgPriceAB":"12.06","Transaction":"2","TradeValueA":"36200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"047887","Name":"jpp元大5A購02","HighestPrice":"0.45","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"12","TradeValueA":"9020","TradeVolumeB":"97000","TurnoverRatio":"13.85"},
{"Month":"11507","Code":"047888","Name":"瀚宇博元大59購01","HighestPrice":"0.97","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"35","TradeValueA":"163110","TradeVolumeB":"3122000","TurnoverRatio":"62.44"},
{"Month":"11507","Code":"047890","Name":"愛普元大58購03","HighestPrice":"11.90","LowestPrice":"9.20","WeightedAvgPriceAB":"11.00","Transaction":"2","TradeValueA":"165000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"047908","Name":"國泰金群益5A購01","HighestPrice":"7.30","LowestPrice":"5.00","WeightedAvgPriceAB":"5.97","Transaction":"7","TradeValueA":"1219600","TradeVolumeB":"204000","TurnoverRatio":"40.80"},
{"Month":"11507","Code":"047924","Name":"裕民中信5A購01","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"24","TradeValueA":"153380","TradeVolumeB":"1051000","TurnoverRatio":"21.02"},
{"Month":"11507","Code":"047933","Name":"志聖永豐57購01","HighestPrice":"9.25","LowestPrice":"9.05","WeightedAvgPriceAB":"9.15","Transaction":"2","TradeValueA":"915000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11507","Code":"047936","Name":"京鼎永豐57購02","HighestPrice":"1.40","LowestPrice":"1.40","WeightedAvgPriceAB":"1.40","Transaction":"1","TradeValueA":"1400","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"047938","Name":"AES永豐5C購01","HighestPrice":"0.40","LowestPrice":"0.06","WeightedAvgPriceAB":"0.23","Transaction":"12","TradeValueA":"113470","TradeVolumeB":"473000","TurnoverRatio":"7.75"},
{"Month":"11507","Code":"047939","Name":"昇陽半永豐58購01","HighestPrice":"11.60","LowestPrice":"8.20","WeightedAvgPriceAB":"9.26","Transaction":"14","TradeValueA":"213100","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"047941","Name":"勤誠永豐57購03","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"047942","Name":"鼎炫永豐58購01","HighestPrice":"0.09","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"26900","TradeVolumeB":"380000","TurnoverRatio":"76.00"},
{"Month":"11507","Code":"047943","Name":"A50正2元富5C購01","HighestPrice":"0.97","LowestPrice":"0.57","WeightedAvgPriceAB":"0.75","Transaction":"39","TradeValueA":"470050","TradeVolumeB":"623000","TurnoverRatio":"12.46"},
{"Month":"11507","Code":"047950","Name":"上品元富57購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"80","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"047953","Name":"國巨國票59購01","HighestPrice":"42.10","LowestPrice":"42.10","WeightedAvgPriceAB":"42.10","Transaction":"1","TradeValueA":"42100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"047954","Name":"矽統國票57購01","HighestPrice":"1.19","LowestPrice":"0.12","WeightedAvgPriceAB":"0.27","Transaction":"11","TradeValueA":"36740","TradeVolumeB":"133000","TurnoverRatio":""},
{"Month":"11507","Code":"047955","Name":"凌陽國票57購01","HighestPrice":"3.20","LowestPrice":"1.80","WeightedAvgPriceAB":"2.00","Transaction":"7","TradeValueA":"68310","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11507","Code":"047957","Name":"TPK國票57購01","HighestPrice":"13.20","LowestPrice":"6.05","WeightedAvgPriceAB":"7.04","Transaction":"12","TradeValueA":"1112950","TradeVolumeB":"158000","TurnoverRatio":""},
{"Month":"11507","Code":"047960","Name":"鼎炫國票57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"047964","Name":"所羅門國泰57購01","HighestPrice":"0.35","LowestPrice":"0.30","WeightedAvgPriceAB":"0.33","Transaction":"4","TradeValueA":"9950","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"047971","Name":"臺指反凱基5C購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"047972","Name":"台塑凱基59購01","HighestPrice":"6.80","LowestPrice":"1.92","WeightedAvgPriceAB":"3.73","Transaction":"146","TradeValueA":"4343070","TradeVolumeB":"1163000","TurnoverRatio":"166.14"},
{"Month":"11507","Code":"047973","Name":"南亞凱基5A購01","HighestPrice":"10.00","LowestPrice":"8.85","WeightedAvgPriceAB":"9.54","Transaction":"6","TradeValueA":"1308150","TradeVolumeB":"137000","TurnoverRatio":""},
{"Month":"11507","Code":"047977","Name":"英業達凱基57購02","HighestPrice":"1.35","LowestPrice":"0.19","WeightedAvgPriceAB":"0.76","Transaction":"12","TradeValueA":"22980","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"047986","Name":"新興凱基57購01","HighestPrice":"0.16","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"290","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"047988","Name":"慧洋凱基5A購01","HighestPrice":"3.60","LowestPrice":"1.57","WeightedAvgPriceAB":"2.69","Transaction":"48","TradeValueA":"2463570","TradeVolumeB":"914000","TurnoverRatio":"182.80"},
{"Month":"11507","Code":"047994","Name":"愛普凱基58購01","HighestPrice":"17.60","LowestPrice":"17.60","WeightedAvgPriceAB":"17.60","Transaction":"1","TradeValueA":"528000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"048004","Name":"中砂元大59購03","HighestPrice":"5.70","LowestPrice":"4.75","WeightedAvgPriceAB":"5.24","Transaction":"5","TradeValueA":"78690","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"048005","Name":"華新元大58購06","HighestPrice":"0.55","LowestPrice":"0.04","WeightedAvgPriceAB":"0.52","Transaction":"15","TradeValueA":"1079280","TradeVolumeB":"2053000","TurnoverRatio":"410.60"},
{"Month":"11507","Code":"048008","Name":"川湖元大5C購01","HighestPrice":"8.35","LowestPrice":"6.30","WeightedAvgPriceAB":"7.27","Transaction":"11","TradeValueA":"225500","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"048009","Name":"台達電元大59購04","HighestPrice":"3.85","LowestPrice":"2.38","WeightedAvgPriceAB":"2.86","Transaction":"26","TradeValueA":"858930","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11507","Code":"048020","Name":"金像電元大5C購02","HighestPrice":"2.03","LowestPrice":"1.94","WeightedAvgPriceAB":"1.94","Transaction":"3","TradeValueA":"172810","TradeVolumeB":"89000","TurnoverRatio":"17.80"},
{"Month":"11507","Code":"048022","Name":"強茂元大58購04","HighestPrice":"7.55","LowestPrice":"1.41","WeightedAvgPriceAB":"3.96","Transaction":"4","TradeValueA":"210070","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"048030","Name":"緯創元大5B購02","HighestPrice":"1.08","LowestPrice":"0.22","WeightedAvgPriceAB":"0.60","Transaction":"63","TradeValueA":"468030","TradeVolumeB":"779000","TurnoverRatio":"66.24"},
{"Month":"11507","Code":"048034","Name":"貿聯元大59購03","HighestPrice":"2.03","LowestPrice":"0.94","WeightedAvgPriceAB":"1.25","Transaction":"36","TradeValueA":"832960","TradeVolumeB":"662000","TurnoverRatio":"132.40"},
{"Month":"11507","Code":"048036","Name":"日月光元大5C購01","HighestPrice":"8.80","LowestPrice":"8.80","WeightedAvgPriceAB":"8.80","Transaction":"1","TradeValueA":"44000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"048037","Name":"亞翔元大59購03","HighestPrice":"5.00","LowestPrice":"1.10","WeightedAvgPriceAB":"2.93","Transaction":"18","TradeValueA":"114360","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"048039","Name":"緯穎元大5C購01","HighestPrice":"1.45","LowestPrice":"0.78","WeightedAvgPriceAB":"1.18","Transaction":"26","TradeValueA":"336640","TradeVolumeB":"284000","TurnoverRatio":"16.61"},
{"Month":"11507","Code":"048043","Name":"AES元大59購04","HighestPrice":"0.23","LowestPrice":"0.04","WeightedAvgPriceAB":"0.16","Transaction":"6","TradeValueA":"17230","TradeVolumeB":"105000","TurnoverRatio":"3.67"},
{"Month":"11507","Code":"048051","Name":"緯創富邦5C購01","HighestPrice":"1.09","LowestPrice":"0.28","WeightedAvgPriceAB":"0.70","Transaction":"96","TradeValueA":"2151540","TradeVolumeB":"3061000","TurnoverRatio":"204.06"},
{"Month":"11507","Code":"048056","Name":"菱生群益57購01","HighestPrice":"3.86","LowestPrice":"3.86","WeightedAvgPriceAB":"3.86","Transaction":"1","TradeValueA":"77200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"048076","Name":"辛耘統一58購01","HighestPrice":"0.82","LowestPrice":"0.34","WeightedAvgPriceAB":"0.67","Transaction":"9","TradeValueA":"45480","TradeVolumeB":"67000","TurnoverRatio":"6.66"},
{"Month":"11507","Code":"048086","Name":"和椿群益58購01","HighestPrice":"0.48","LowestPrice":"0.11","WeightedAvgPriceAB":"0.31","Transaction":"3","TradeValueA":"9400","TradeVolumeB":"30000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"048094","Name":"鼎炫統一5C購01","HighestPrice":"0.31","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"6","TradeValueA":"8210","TradeVolumeB":"45000","TurnoverRatio":"0.45"},
{"Month":"11507","Code":"048095","Name":"鼎炫統一6C購01","HighestPrice":"0.40","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"25","TradeValueA":"130910","TradeVolumeB":"422000","TurnoverRatio":"4.22"},
{"Month":"11507","Code":"048096","Name":"T50反1中信5C購02","HighestPrice":"0.33","LowestPrice":"0.21","WeightedAvgPriceAB":"0.25","Transaction":"11","TradeValueA":"156600","TradeVolumeB":"615000","TurnoverRatio":"4.10"},
{"Month":"11507","Code":"048097","Name":"道瓊反中信5C購01","HighestPrice":"0.38","LowestPrice":"0.33","WeightedAvgPriceAB":"0.34","Transaction":"18","TradeValueA":"16780","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"048098","Name":"台達電中信5C購04","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"048099","Name":"鴻海中信5C購03","HighestPrice":"1.16","LowestPrice":"0.62","WeightedAvgPriceAB":"0.94","Transaction":"161","TradeValueA":"3831050","TradeVolumeB":"4052000","TurnoverRatio":"202.60"},
{"Month":"11507","Code":"048101","Name":"智邦中信5C購04","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"1","TradeValueA":"10400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"048102","Name":"京元電中信59購03","HighestPrice":"2.62","LowestPrice":"0.56","WeightedAvgPriceAB":"1.72","Transaction":"76","TradeValueA":"1075500","TradeVolumeB":"624000","TurnoverRatio":"78.00"},
{"Month":"11507","Code":"048106","Name":"定穎控中信5C購01","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"309380","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11507","Code":"048118","Name":"宏達電永豐57購02","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"14","TradeValueA":"3400","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"048121","Name":"欣興永豐5A購02","HighestPrice":"42.40","LowestPrice":"42.40","WeightedAvgPriceAB":"42.40","Transaction":"1","TradeValueA":"84800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"048131","Name":"欣興元富59購02","HighestPrice":"32.50","LowestPrice":"32.50","WeightedAvgPriceAB":"32.50","Transaction":"1","TradeValueA":"325000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"048134","Name":"材料元富59購02","HighestPrice":"0.79","LowestPrice":"0.27","WeightedAvgPriceAB":"0.50","Transaction":"88","TradeValueA":"177500","TradeVolumeB":"351000","TurnoverRatio":"20.05"},
{"Month":"11507","Code":"048138","Name":"神達國泰57購02","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"2100","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"048141","Name":"康普國票57購01","HighestPrice":"1.64","LowestPrice":"1.59","WeightedAvgPriceAB":"1.60","Transaction":"2","TradeValueA":"28920","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11507","Code":"048143","Name":"中砂兆豐58購01","HighestPrice":"6.05","LowestPrice":"5.10","WeightedAvgPriceAB":"5.73","Transaction":"2","TradeValueA":"86000","TradeVolumeB":"15000","TurnoverRatio":"2.91"},
{"Month":"11507","Code":"048145","Name":"定穎控兆豐58購01","HighestPrice":"0.73","LowestPrice":"0.73","WeightedAvgPriceAB":"0.73","Transaction":"1","TradeValueA":"14600","TradeVolumeB":"20000","TurnoverRatio":"3.78"},
{"Month":"11507","Code":"048148","Name":"金像電富邦5C購01","HighestPrice":"3.64","LowestPrice":"3.64","WeightedAvgPriceAB":"3.64","Transaction":"1","TradeValueA":"3640","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"04814U","Name":"T50正2中信57售01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"20","TradeValueA":"2410","TradeVolumeB":"37000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"048150","Name":"威盛富邦58購01","HighestPrice":"0.30","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"9","TradeValueA":"36450","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"048152","Name":"中信金富邦57購01","HighestPrice":"6.95","LowestPrice":"6.55","WeightedAvgPriceAB":"6.71","Transaction":"2","TradeValueA":"349400","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11507","Code":"048153","Name":"日電貿富邦57購01","HighestPrice":"18.50","LowestPrice":"17.00","WeightedAvgPriceAB":"18.21","Transaction":"11","TradeValueA":"3570600","TradeVolumeB":"196000","TurnoverRatio":""},
{"Month":"11507","Code":"048161","Name":"鴻海凱基57購05","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"300","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"048162","Name":"智邦凱基5A購01","HighestPrice":"12.40","LowestPrice":"12.40","WeightedAvgPriceAB":"12.40","Transaction":"1","TradeValueA":"124000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"048166","Name":"毅嘉凱基57購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"2020","TradeVolumeB":"197000","TurnoverRatio":""},
{"Month":"11507","Code":"048172","Name":"華立凱基58購01","HighestPrice":"0.14","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"13900","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"048173","Name":"晟銘電凱基59購02","HighestPrice":"0.23","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"71800","TradeVolumeB":"860000","TurnoverRatio":"61.42"},
{"Month":"11507","Code":"048177","Name":"緯創凱基5C購02","HighestPrice":"2.49","LowestPrice":"0.84","WeightedAvgPriceAB":"1.81","Transaction":"83","TradeValueA":"3052860","TradeVolumeB":"1679000","TurnoverRatio":"98.64"},
{"Month":"11507","Code":"048180","Name":"定穎控凱基59購01","HighestPrice":"2.44","LowestPrice":"0.20","WeightedAvgPriceAB":"1.10","Transaction":"31","TradeValueA":"1097620","TradeVolumeB":"996000","TurnoverRatio":"45.27"},
{"Month":"11507","Code":"048181","Name":"亞翔凱基57購03","HighestPrice":"13.30","LowestPrice":"7.85","WeightedAvgPriceAB":"12.34","Transaction":"4","TradeValueA":"666850","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11507","Code":"048185","Name":"緯穎凱基59購06","HighestPrice":"2.34","LowestPrice":"0.86","WeightedAvgPriceAB":"1.47","Transaction":"174","TradeValueA":"9388750","TradeVolumeB":"6382000","TurnoverRatio":"113.96"},
{"Month":"11507","Code":"048186","Name":"力積電凱基58購03","HighestPrice":"11.70","LowestPrice":"8.05","WeightedAvgPriceAB":"9.02","Transaction":"3","TradeValueA":"63150","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"048202","Name":"康普群益58購01","HighestPrice":"0.44","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"1","TradeValueA":"440","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"048212","Name":"元石油元大57購01","HighestPrice":"5.75","LowestPrice":"5.75","WeightedAvgPriceAB":"5.75","Transaction":"1","TradeValueA":"34500","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"048214","Name":"台塑元大57購01","HighestPrice":"4.98","LowestPrice":"4.98","WeightedAvgPriceAB":"4.98","Transaction":"1","TradeValueA":"4980","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"048217","Name":"川湖元大58購02","HighestPrice":"10.10","LowestPrice":"10.10","WeightedAvgPriceAB":"10.10","Transaction":"1","TradeValueA":"20200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"048218","Name":"川湖元大5B購03","HighestPrice":"9.30","LowestPrice":"7.65","WeightedAvgPriceAB":"8.22","Transaction":"6","TradeValueA":"444150","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"048221","Name":"楠梓電元大57購01","HighestPrice":"2.65","LowestPrice":"2.42","WeightedAvgPriceAB":"2.52","Transaction":"2","TradeValueA":"27770","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"048231","Name":"京元電元大5C購01","HighestPrice":"2.22","LowestPrice":"0.40","WeightedAvgPriceAB":"1.78","Transaction":"12","TradeValueA":"284070","TradeVolumeB":"159000","TurnoverRatio":"24.31"},
{"Month":"11507","Code":"048239","Name":"日電貿元大59購01","HighestPrice":"7.25","LowestPrice":"0.90","WeightedAvgPriceAB":"6.91","Transaction":"6","TradeValueA":"1515400","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11507","Code":"048245","Name":"日月光元大5C購02","HighestPrice":"9.10","LowestPrice":"9.10","WeightedAvgPriceAB":"9.10","Transaction":"1","TradeValueA":"9100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"048248","Name":"瀚宇博元大5A購01","HighestPrice":"0.39","LowestPrice":"0.08","WeightedAvgPriceAB":"0.29","Transaction":"107","TradeValueA":"817390","TradeVolumeB":"2782000","TurnoverRatio":"55.64"},
{"Month":"11507","Code":"048249","Name":"瀚宇博元大5B購01","HighestPrice":"0.23","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"10","TradeValueA":"68250","TradeVolumeB":"305000","TurnoverRatio":"19.06"},
{"Month":"11507","Code":"048257","Name":"AES元大59購05","HighestPrice":"0.40","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"7","TradeValueA":"57350","TradeVolumeB":"455000","TurnoverRatio":"14.42"},
{"Month":"11507","Code":"048261","Name":"南茂元大5C購01","HighestPrice":"8.05","LowestPrice":"2.90","WeightedAvgPriceAB":"7.09","Transaction":"9","TradeValueA":"78000","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"048264","Name":"國巨中信5C購03","HighestPrice":"8.70","LowestPrice":"8.70","WeightedAvgPriceAB":"8.70","Transaction":"2","TradeValueA":"3045000","TradeVolumeB":"350000","TurnoverRatio":"35.00"},
{"Month":"11507","Code":"048267","Name":"金像電中信5C購04","HighestPrice":"5.05","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"2","TradeValueA":"50050","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"048268","Name":"威盛中信5C購01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"19780","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"048271","Name":"凱基金中信5A購01","HighestPrice":"6.40","LowestPrice":"5.00","WeightedAvgPriceAB":"5.43","Transaction":"6","TradeValueA":"190250","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"048273","Name":"台虹中信59購02","HighestPrice":"7.50","LowestPrice":"1.50","WeightedAvgPriceAB":"3.30","Transaction":"35","TradeValueA":"746250","TradeVolumeB":"226000","TurnoverRatio":"7.53"},
{"Month":"11507","Code":"048280","Name":"金像電永豐58購01","HighestPrice":"12.80","LowestPrice":"12.80","WeightedAvgPriceAB":"12.80","Transaction":"1","TradeValueA":"25600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"048283","Name":"台光電永豐57購03","HighestPrice":"174.00","LowestPrice":"174.00","WeightedAvgPriceAB":"174.00","Transaction":"1","TradeValueA":"174000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"048286","Name":"漢唐永豐58購01","HighestPrice":"6.30","LowestPrice":"1.13","WeightedAvgPriceAB":"4.89","Transaction":"62","TradeValueA":"3581920","TradeVolumeB":"732000","TurnoverRatio":"146.40"},
{"Month":"11507","Code":"048287","Name":"聯發科永豐57購05","HighestPrice":"193.00","LowestPrice":"193.00","WeightedAvgPriceAB":"193.00","Transaction":"1","TradeValueA":"386000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"048290","Name":"緯創永豐58購01","HighestPrice":"2.94","LowestPrice":"0.69","WeightedAvgPriceAB":"2.05","Transaction":"6","TradeValueA":"51410","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"048296","Name":"台虹永豐58購01","HighestPrice":"10.80","LowestPrice":"1.95","WeightedAvgPriceAB":"4.84","Transaction":"9","TradeValueA":"150190","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"048299","Name":"臺指2X凱基5B購02","HighestPrice":"12.40","LowestPrice":"12.40","WeightedAvgPriceAB":"12.40","Transaction":"1","TradeValueA":"49600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"048301","Name":"鴻海凱基57購06","HighestPrice":"1.46","LowestPrice":"0.40","WeightedAvgPriceAB":"0.98","Transaction":"4","TradeValueA":"13800","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11507","Code":"048302","Name":"鴻海凱基63購02","HighestPrice":"2.99","LowestPrice":"2.20","WeightedAvgPriceAB":"2.42","Transaction":"6","TradeValueA":"72700","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"048308","Name":"京元電凱基5C購01","HighestPrice":"4.61","LowestPrice":"0.59","WeightedAvgPriceAB":"2.26","Transaction":"8","TradeValueA":"151530","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"048318","Name":"瀚宇博凱基5A購01","HighestPrice":"0.49","LowestPrice":"0.07","WeightedAvgPriceAB":"0.36","Transaction":"116","TradeValueA":"943480","TradeVolumeB":"2618000","TurnoverRatio":"68.89"},
{"Month":"11507","Code":"048322","Name":"洋基凱基57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"6500","TradeVolumeB":"650000","TurnoverRatio":""},
{"Month":"11507","Code":"048323","Name":"台虹凱基57購01","HighestPrice":"6.35","LowestPrice":"1.37","WeightedAvgPriceAB":"2.58","Transaction":"31","TradeValueA":"1395350","TradeVolumeB":"540000","TurnoverRatio":""},
{"Month":"11507","Code":"048330","Name":"台達電元大5C購02","HighestPrice":"5.15","LowestPrice":"3.09","WeightedAvgPriceAB":"3.73","Transaction":"7","TradeValueA":"93490","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"048333","Name":"金像電元大5B購01","HighestPrice":"2.26","LowestPrice":"1.55","WeightedAvgPriceAB":"1.84","Transaction":"5","TradeValueA":"12880","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"048337","Name":"中航元大59購01","HighestPrice":"0.74","LowestPrice":"0.34","WeightedAvgPriceAB":"0.68","Transaction":"13","TradeValueA":"327290","TradeVolumeB":"476000","TurnoverRatio":"23.48"},
{"Month":"11507","Code":"048338","Name":"慧洋元大5C購01","HighestPrice":"3.22","LowestPrice":"1.96","WeightedAvgPriceAB":"2.81","Transaction":"19","TradeValueA":"315420","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11507","Code":"048347","Name":"貿聯元大5A購01","HighestPrice":"2.34","LowestPrice":"0.73","WeightedAvgPriceAB":"1.53","Transaction":"73","TradeValueA":"579910","TradeVolumeB":"379000","TurnoverRatio":"75.80"},
{"Month":"11507","Code":"048349","Name":"定穎控元大5B購03","HighestPrice":"1.08","LowestPrice":"1.08","WeightedAvgPriceAB":"1.08","Transaction":"1","TradeValueA":"5400","TradeVolumeB":"5000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"048352","Name":"瀚宇博元大5A購02","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"27","TradeValueA":"91030","TradeVolumeB":"770000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"048356","Name":"緯穎元大5C購02","HighestPrice":"2.55","LowestPrice":"1.27","WeightedAvgPriceAB":"1.98","Transaction":"120","TradeValueA":"1966220","TradeVolumeB":"990000","TurnoverRatio":"171.87"},
{"Month":"11507","Code":"048360","Name":"兆聯元大5A購01","HighestPrice":"2.58","LowestPrice":"1.00","WeightedAvgPriceAB":"2.02","Transaction":"153","TradeValueA":"4668130","TradeVolumeB":"2301000","TurnoverRatio":"155.05"},
{"Month":"11507","Code":"048362","Name":"台虹元大58購01","HighestPrice":"6.30","LowestPrice":"2.50","WeightedAvgPriceAB":"3.69","Transaction":"10","TradeValueA":"307080","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11507","Code":"048363","Name":"台虹元大5A購01","HighestPrice":"7.85","LowestPrice":"1.83","WeightedAvgPriceAB":"3.61","Transaction":"39","TradeValueA":"853270","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11507","Code":"048371","Name":"鴻海富邦5C購03","HighestPrice":"1.10","LowestPrice":"0.85","WeightedAvgPriceAB":"0.99","Transaction":"41","TradeValueA":"387460","TradeVolumeB":"390000","TurnoverRatio":"6.50"},
{"Month":"11507","Code":"048373","Name":"陽明富邦58購01","HighestPrice":"0.58","LowestPrice":"0.15","WeightedAvgPriceAB":"0.33","Transaction":"39","TradeValueA":"153460","TradeVolumeB":"458000","TurnoverRatio":"32.71"},
{"Month":"11507","Code":"048378","Name":"大立光富邦59購01","HighestPrice":"9.40","LowestPrice":"6.30","WeightedAvgPriceAB":"7.24","Transaction":"7","TradeValueA":"659600","TradeVolumeB":"91000","TurnoverRatio":"9.10"},
{"Month":"11507","Code":"048380","Name":"世芯富邦59購01","HighestPrice":"1.70","LowestPrice":"1.05","WeightedAvgPriceAB":"1.52","Transaction":"4","TradeValueA":"61000","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"048382","Name":"材料富邦58購01","HighestPrice":"0.29","LowestPrice":"0.09","WeightedAvgPriceAB":"0.20","Transaction":"25","TradeValueA":"155540","TradeVolumeB":"774000","TurnoverRatio":"15.48"},
{"Month":"11507","Code":"048383","Name":"達興富邦59購01","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"18500","TradeVolumeB":"50000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"048387","Name":"AES富邦59購01","HighestPrice":"0.56","LowestPrice":"0.05","WeightedAvgPriceAB":"0.31","Transaction":"199","TradeValueA":"2576020","TradeVolumeB":"8102000","TurnoverRatio":"162.04"},
{"Month":"11507","Code":"048388","Name":"富世達富邦58購02","HighestPrice":"0.52","LowestPrice":"0.04","WeightedAvgPriceAB":"0.22","Transaction":"5","TradeValueA":"66020","TradeVolumeB":"293000","TurnoverRatio":"5.86"},
{"Month":"11507","Code":"048394","Name":"台達電元富5C購03","HighestPrice":"27.10","LowestPrice":"23.60","WeightedAvgPriceAB":"24.66","Transaction":"4","TradeValueA":"1233400","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"048399","Name":"欣興元富58購02","HighestPrice":"16.30","LowestPrice":"16.30","WeightedAvgPriceAB":"16.30","Transaction":"1","TradeValueA":"16300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"048411","Name":"宏達電國票57購03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"14020","TradeVolumeB":"751000","TurnoverRatio":""},
{"Month":"11507","Code":"048412","Name":"定穎控國票57購03","HighestPrice":"1.20","LowestPrice":"0.57","WeightedAvgPriceAB":"0.78","Transaction":"4","TradeValueA":"11000","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11507","Code":"048413","Name":"台虹國票57購04","HighestPrice":"3.08","LowestPrice":"2.70","WeightedAvgPriceAB":"2.89","Transaction":"2","TradeValueA":"57800","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"048420","Name":"洋基國泰57購01","HighestPrice":"1.84","LowestPrice":"1.84","WeightedAvgPriceAB":"1.84","Transaction":"1","TradeValueA":"276000","TradeVolumeB":"150000","TurnoverRatio":""},
{"Month":"11507","Code":"048421","Name":"台虹國泰57購02","HighestPrice":"3.75","LowestPrice":"3.50","WeightedAvgPriceAB":"3.62","Transaction":"2","TradeValueA":"72500","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"048430","Name":"毅嘉群益5A購01","HighestPrice":"0.53","LowestPrice":"0.09","WeightedAvgPriceAB":"0.36","Transaction":"39","TradeValueA":"205700","TradeVolumeB":"562000","TurnoverRatio":"33.75"},
{"Month":"11507","Code":"048431","Name":"漢唐群益58購02","HighestPrice":"3.96","LowestPrice":"2.35","WeightedAvgPriceAB":"2.49","Transaction":"7","TradeValueA":"619940","TradeVolumeB":"248000","TurnoverRatio":"49.60"},
{"Month":"11507","Code":"048447","Name":"富世達群益58購03","HighestPrice":"0.74","LowestPrice":"0.02","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"20700","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"048449","Name":"台虹群益57購02","HighestPrice":"0.78","LowestPrice":"0.78","WeightedAvgPriceAB":"0.78","Transaction":"1","TradeValueA":"31200","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"048451","Name":"台虹統一6C購01","HighestPrice":"1.99","LowestPrice":"0.88","WeightedAvgPriceAB":"1.25","Transaction":"123","TradeValueA":"1684670","TradeVolumeB":"1342000","TurnoverRatio":"26.84"},
{"Month":"11507","Code":"048452","Name":"台積電中信5C購01","HighestPrice":"2.47","LowestPrice":"2.47","WeightedAvgPriceAB":"2.47","Transaction":"1","TradeValueA":"217360","TradeVolumeB":"88000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"048461","Name":"智邦永豐58購02","HighestPrice":"8.90","LowestPrice":"7.45","WeightedAvgPriceAB":"8.17","Transaction":"2","TradeValueA":"32700","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"048462","Name":"佳世達永豐57購01","HighestPrice":"4.58","LowestPrice":"2.48","WeightedAvgPriceAB":"3.57","Transaction":"10","TradeValueA":"39280","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"048464","Name":"毅嘉永豐58購01","HighestPrice":"0.97","LowestPrice":"0.14","WeightedAvgPriceAB":"0.41","Transaction":"2","TradeValueA":"6250","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"048469","Name":"長榮永豐59購01","HighestPrice":"1.30","LowestPrice":"1.18","WeightedAvgPriceAB":"1.19","Transaction":"4","TradeValueA":"113300","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"048473","Name":"川湖元富58購03","HighestPrice":"18.30","LowestPrice":"18.30","WeightedAvgPriceAB":"18.30","Transaction":"1","TradeValueA":"18300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"048474","Name":"鴻海元富58購01","HighestPrice":"1.19","LowestPrice":"0.42","WeightedAvgPriceAB":"0.91","Transaction":"378","TradeValueA":"8848320","TradeVolumeB":"9720000","TurnoverRatio":"648.00"},
{"Month":"11507","Code":"048476","Name":"日電貿永豐57購01","HighestPrice":"16.60","LowestPrice":"12.50","WeightedAvgPriceAB":"15.49","Transaction":"14","TradeValueA":"6090400","TradeVolumeB":"393000","TurnoverRatio":""},
{"Month":"11507","Code":"048479","Name":"世芯元富58購01","HighestPrice":"3.11","LowestPrice":"0.10","WeightedAvgPriceAB":"2.46","Transaction":"10","TradeValueA":"135500","TradeVolumeB":"55000","TurnoverRatio":"1.43"},
{"Month":"11507","Code":"048490","Name":"兆聯永豐58購01","HighestPrice":"3.29","LowestPrice":"1.84","WeightedAvgPriceAB":"2.65","Transaction":"2","TradeValueA":"180220","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"048493","Name":"鼎炫永豐5A購01","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"43","TradeValueA":"137960","TradeVolumeB":"1300000","TurnoverRatio":"65.00"},
{"Month":"11507","Code":"048494","Name":"道瓊銀富邦5C購01","HighestPrice":"0.30","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"4630","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"048510","Name":"士電統一58購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"5700","TradeVolumeB":"100000","TurnoverRatio":"2.25"},
{"Month":"11507","Code":"048517","Name":"川湖凱基57購02","HighestPrice":"22.10","LowestPrice":"18.20","WeightedAvgPriceAB":"19.76","Transaction":"25","TradeValueA":"4427300","TradeVolumeB":"224000","TurnoverRatio":""},
{"Month":"11507","Code":"048519","Name":"鴻海凱基5C購03","HighestPrice":"4.00","LowestPrice":"2.13","WeightedAvgPriceAB":"3.24","Transaction":"200","TradeValueA":"4807770","TradeVolumeB":"1483000","TurnoverRatio":"247.16"},
{"Month":"11507","Code":"048528","Name":"漢唐凱基57購03","HighestPrice":"4.96","LowestPrice":"0.10","WeightedAvgPriceAB":"2.10","Transaction":"14","TradeValueA":"174660","TradeVolumeB":"83000","TurnoverRatio":""},
{"Month":"11507","Code":"048530","Name":"中航凱基59購01","HighestPrice":"0.71","LowestPrice":"0.22","WeightedAvgPriceAB":"0.63","Transaction":"53","TradeValueA":"570290","TradeVolumeB":"892000","TurnoverRatio":"99.11"},
{"Month":"11507","Code":"048535","Name":"新日興凱基59購01","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"7","TradeValueA":"38200","TradeVolumeB":"335000","TurnoverRatio":"25.76"},
{"Month":"11507","Code":"048536","Name":"定穎控凱基58購02","HighestPrice":"1.84","LowestPrice":"0.29","WeightedAvgPriceAB":"1.07","Transaction":"25","TradeValueA":"309440","TradeVolumeB":"288000","TurnoverRatio":"57.60"},
{"Month":"11507","Code":"048539","Name":"富世達凱基57購10","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"300","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"048540","Name":"兆聯凱基5A購01","HighestPrice":"7.30","LowestPrice":"4.78","WeightedAvgPriceAB":"6.07","Transaction":"54","TradeValueA":"2912100","TradeVolumeB":"479000","TurnoverRatio":"95.80"},
{"Month":"11507","Code":"048557","Name":"金像電元大5B購02","HighestPrice":"1.97","LowestPrice":"1.96","WeightedAvgPriceAB":"1.96","Transaction":"2","TradeValueA":"39300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"048560","Name":"毅嘉元大59購01","HighestPrice":"0.36","LowestPrice":"0.30","WeightedAvgPriceAB":"0.33","Transaction":"13","TradeValueA":"37920","TradeVolumeB":"113000","TurnoverRatio":"14.50"},
{"Month":"11507","Code":"048565","Name":"中航元大59購02","HighestPrice":"0.47","LowestPrice":"0.36","WeightedAvgPriceAB":"0.39","Transaction":"6","TradeValueA":"47220","TradeVolumeB":"119000","TurnoverRatio":"5.94"},
{"Month":"11507","Code":"048569","Name":"緯創元大5A購03","HighestPrice":"2.22","LowestPrice":"0.91","WeightedAvgPriceAB":"1.54","Transaction":"35","TradeValueA":"860880","TradeVolumeB":"558000","TurnoverRatio":"43.55"},
{"Month":"11507","Code":"048572","Name":"嘉澤元大59購01","HighestPrice":"3.82","LowestPrice":"2.21","WeightedAvgPriceAB":"3.08","Transaction":"24","TradeValueA":"418940","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11507","Code":"048574","Name":"貿聯元大5A購02","HighestPrice":"1.58","LowestPrice":"0.80","WeightedAvgPriceAB":"1.16","Transaction":"32","TradeValueA":"130600","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"048576","Name":"定穎控元大5B購04","HighestPrice":"0.82","LowestPrice":"0.21","WeightedAvgPriceAB":"0.51","Transaction":"30","TradeValueA":"484730","TradeVolumeB":"936000","TurnoverRatio":"187.20"},
{"Month":"11507","Code":"048578","Name":"聯茂元大59購01","HighestPrice":"9.95","LowestPrice":"9.20","WeightedAvgPriceAB":"9.57","Transaction":"2","TradeValueA":"19150","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"048581","Name":"緯穎元大5C購03","HighestPrice":"1.64","LowestPrice":"0.90","WeightedAvgPriceAB":"1.44","Transaction":"13","TradeValueA":"454890","TradeVolumeB":"314000","TurnoverRatio":"62.80"},
{"Month":"11507","Code":"048587","Name":"台虹元大5A購02","HighestPrice":"6.00","LowestPrice":"1.21","WeightedAvgPriceAB":"2.20","Transaction":"94","TradeValueA":"1144090","TradeVolumeB":"519000","TurnoverRatio":"103.80"},
{"Month":"11507","Code":"048588","Name":"台虹元大5B購01","HighestPrice":"4.24","LowestPrice":"0.97","WeightedAvgPriceAB":"2.14","Transaction":"84","TradeValueA":"1207470","TradeVolumeB":"564000","TurnoverRatio":"112.80"},
{"Month":"11507","Code":"048596","Name":"超眾元富58購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"800","TradeVolumeB":"15000","TurnoverRatio":"0.83"},
{"Month":"11507","Code":"048616","Name":"昇陽半群益58購01","HighestPrice":"7.85","LowestPrice":"5.80","WeightedAvgPriceAB":"6.82","Transaction":"2","TradeValueA":"13650","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"048630","Name":"台玻元富59購01","HighestPrice":"2.40","LowestPrice":"0.95","WeightedAvgPriceAB":"1.58","Transaction":"14","TradeValueA":"174670","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"048631","Name":"台玻元富5C購01","HighestPrice":"8.20","LowestPrice":"1.86","WeightedAvgPriceAB":"4.55","Transaction":"39","TradeValueA":"1393790","TradeVolumeB":"306000","TurnoverRatio":"61.20"},
{"Month":"11507","Code":"048644","Name":"台玻國票57購01","HighestPrice":"12.50","LowestPrice":"8.00","WeightedAvgPriceAB":"11.30","Transaction":"7","TradeValueA":"474750","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11507","Code":"048645","Name":"所羅門國票57購02","HighestPrice":"1.25","LowestPrice":"0.44","WeightedAvgPriceAB":"0.89","Transaction":"6","TradeValueA":"45600","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11507","Code":"048646","Name":"威盛國票57購01","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"660","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11507","Code":"048647","Name":"威盛國票57購04","HighestPrice":"0.18","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"3500","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"048648","Name":"毅嘉國票57購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"17","TradeValueA":"71200","TradeVolumeB":"1610000","TurnoverRatio":""},
{"Month":"11507","Code":"048649","Name":"毅嘉國票57購02","HighestPrice":"1.21","LowestPrice":"0.16","WeightedAvgPriceAB":"0.46","Transaction":"45","TradeValueA":"354150","TradeVolumeB":"761000","TurnoverRatio":""},
{"Month":"11507","Code":"048650","Name":"毅嘉國票59購01","HighestPrice":"0.99","LowestPrice":"0.24","WeightedAvgPriceAB":"0.56","Transaction":"12","TradeValueA":"35070","TradeVolumeB":"62000","TurnoverRatio":"4.76"},
{"Month":"11507","Code":"048659","Name":"新日興國票58購01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"18740","TradeVolumeB":"498000","TurnoverRatio":"83.00"},
{"Month":"11507","Code":"048661","Name":"定穎控國票57購04","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"160","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11507","Code":"048670","Name":"揚博國泰57購01","HighestPrice":"20.80","LowestPrice":"20.80","WeightedAvgPriceAB":"20.80","Transaction":"1","TradeValueA":"104000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"048673","Name":"T50正2中信5C購01","HighestPrice":"8.85","LowestPrice":"7.95","WeightedAvgPriceAB":"8.36","Transaction":"3","TradeValueA":"25100","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"048674","Name":"香港2X中信5C購01","HighestPrice":"0.38","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"59","TradeValueA":"166630","TradeVolumeB":"870000","TurnoverRatio":"17.40"},
{"Month":"11507","Code":"048675","Name":"道瓊銀中信5C購01","HighestPrice":"0.30","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"20","TradeValueA":"22900","TradeVolumeB":"154000","TurnoverRatio":"1.34"},
{"Month":"11507","Code":"048680","Name":"亞翔中信5B購03","HighestPrice":"5.25","LowestPrice":"1.50","WeightedAvgPriceAB":"2.68","Transaction":"4","TradeValueA":"10750","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"048681","Name":"亞翔中信5C購05","HighestPrice":"1.55","LowestPrice":"1.35","WeightedAvgPriceAB":"1.44","Transaction":"4","TradeValueA":"86870","TradeVolumeB":"60000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"048682","Name":"緯穎中信5C購03","HighestPrice":"1.74","LowestPrice":"1.03","WeightedAvgPriceAB":"1.40","Transaction":"103","TradeValueA":"4395780","TradeVolumeB":"3135000","TurnoverRatio":"78.37"},
{"Month":"11507","Code":"048685","Name":"金寶永豐57購01","HighestPrice":"8.10","LowestPrice":"5.30","WeightedAvgPriceAB":"7.36","Transaction":"3","TradeValueA":"66300","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11507","Code":"048687","Name":"華泰永豐57購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"2310","TradeVolumeB":"77000","TurnoverRatio":""},
{"Month":"11507","Code":"048691","Name":"漢唐永豐57購02","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"6400","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"048692","Name":"長榮航永豐57購01","HighestPrice":"2.99","LowestPrice":"1.36","WeightedAvgPriceAB":"1.50","Transaction":"2","TradeValueA":"342680","TradeVolumeB":"228000","TurnoverRatio":""},
{"Month":"11507","Code":"048696","Name":"洋基永豐58購01","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"048697","Name":"AES永豐59購02","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"50000","TradeVolumeB":"1000000","TurnoverRatio":"62.50"},
{"Month":"11507","Code":"048700","Name":"台達電元富5C購04","HighestPrice":"18.40","LowestPrice":"11.10","WeightedAvgPriceAB":"13.60","Transaction":"4","TradeValueA":"176900","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"048716","Name":"華新國票57購03","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"1850","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11507","Code":"048718","Name":"長興國票57購01","HighestPrice":"16.20","LowestPrice":"9.00","WeightedAvgPriceAB":"10.88","Transaction":"10","TradeValueA":"511600","TradeVolumeB":"47000","TurnoverRatio":""},
{"Month":"11507","Code":"048720","Name":"強茂國票58購03","HighestPrice":"23.60","LowestPrice":"23.60","WeightedAvgPriceAB":"23.60","Transaction":"1","TradeValueA":"23600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"048722","Name":"事欣科國票57購01","HighestPrice":"9.75","LowestPrice":"6.75","WeightedAvgPriceAB":"7.74","Transaction":"9","TradeValueA":"1084000","TradeVolumeB":"140000","TurnoverRatio":""},
{"Month":"11507","Code":"048724","Name":"眾達國票57購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"440","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"048728","Name":"AES國票57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"490","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11507","Code":"048732","Name":"亞翔國泰57購01","HighestPrice":"6.80","LowestPrice":"6.75","WeightedAvgPriceAB":"6.79","Transaction":"2","TradeValueA":"197000","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11507","Code":"048736","Name":"T50正2元大5B購02","HighestPrice":"11.70","LowestPrice":"11.70","WeightedAvgPriceAB":"11.70","Transaction":"1","TradeValueA":"11700","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"048737","Name":"上証2X元大58購01","HighestPrice":"0.72","LowestPrice":"0.14","WeightedAvgPriceAB":"0.40","Transaction":"32","TradeValueA":"1034720","TradeVolumeB":"2539000","TurnoverRatio":"50.78"},
{"Month":"11507","Code":"048738","Name":"道瓊銅元大58購01","HighestPrice":"0.35","LowestPrice":"0.24","WeightedAvgPriceAB":"0.30","Transaction":"8","TradeValueA":"235680","TradeVolumeB":"763000","TurnoverRatio":"15.26"},
{"Month":"11507","Code":"048740","Name":"東元元大5B購02","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"11","TradeValueA":"137500","TradeVolumeB":"1098000","TurnoverRatio":"21.96"},
{"Month":"11507","Code":"048759","Name":"志聖元大59購01","HighestPrice":"4.62","LowestPrice":"3.00","WeightedAvgPriceAB":"4.49","Transaction":"3","TradeValueA":"251640","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"048760","Name":"一詮元大58購02","HighestPrice":"6.85","LowestPrice":"5.35","WeightedAvgPriceAB":"5.85","Transaction":"2","TradeValueA":"17550","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"048774","Name":"眾達元大59購01","HighestPrice":"0.62","LowestPrice":"0.01","WeightedAvgPriceAB":"0.17","Transaction":"17","TradeValueA":"28540","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11507","Code":"048775","Name":"瀚宇博元大59購02","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"16","TradeValueA":"75390","TradeVolumeB":"560000","TurnoverRatio":"24.29"},
{"Month":"11507","Code":"048791","Name":"T50反1富邦5C購02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"048792","Name":"東元富邦59購01","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"16200","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"048797","Name":"道瓊銀群益5A購01","HighestPrice":"1.68","LowestPrice":"1.02","WeightedAvgPriceAB":"1.33","Transaction":"63","TradeValueA":"1412280","TradeVolumeB":"1057000","TurnoverRatio":"211.40"},
{"Month":"11507","Code":"048800","Name":"國巨群益58購03","HighestPrice":"35.90","LowestPrice":"18.00","WeightedAvgPriceAB":"28.66","Transaction":"34","TradeValueA":"9085800","TradeVolumeB":"317000","TurnoverRatio":"57.95"},
{"Month":"11507","Code":"048802","Name":"台積電群益57購12","HighestPrice":"79.00","LowestPrice":"70.50","WeightedAvgPriceAB":"75.87","Transaction":"12","TradeValueA":"910500","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"048803","Name":"台積電群益5C購05","HighestPrice":"6.75","LowestPrice":"4.91","WeightedAvgPriceAB":"5.43","Transaction":"5","TradeValueA":"358410","TradeVolumeB":"66000","TurnoverRatio":"6.60"},
{"Month":"11507","Code":"048808","Name":"漢唐群益5A購01","HighestPrice":"1.88","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"42","TradeValueA":"314450","TradeVolumeB":"425000","TurnoverRatio":"26.15"},
{"Month":"11507","Code":"048815","Name":"洋基群益59購01","HighestPrice":"1.16","LowestPrice":"0.20","WeightedAvgPriceAB":"0.80","Transaction":"70","TradeValueA":"1294980","TradeVolumeB":"1617000","TurnoverRatio":"113.15"},
{"Month":"11507","Code":"048825","Name":"美債2X凱基66購01","HighestPrice":"0.70","LowestPrice":"0.57","WeightedAvgPriceAB":"0.63","Transaction":"2","TradeValueA":"8890","TradeVolumeB":"14000","TurnoverRatio":"0.87"},
{"Month":"11507","Code":"048831","Name":"南亞凱基57購03","HighestPrice":"22.70","LowestPrice":"22.70","WeightedAvgPriceAB":"22.70","Transaction":"1","TradeValueA":"22700","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"048845","Name":"欣興凱基5C購02","HighestPrice":"22.00","LowestPrice":"22.00","WeightedAvgPriceAB":"22.00","Transaction":"1","TradeValueA":"22000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"048846","Name":"緯創凱基5C購03","HighestPrice":"3.07","LowestPrice":"1.46","WeightedAvgPriceAB":"2.19","Transaction":"18","TradeValueA":"455830","TradeVolumeB":"208000","TurnoverRatio":"41.60"},
{"Month":"11507","Code":"048849","Name":"貿聯凱基5B購02","HighestPrice":"4.52","LowestPrice":"2.26","WeightedAvgPriceAB":"3.56","Transaction":"37","TradeValueA":"1423620","TradeVolumeB":"399000","TurnoverRatio":"79.80"},
{"Month":"11507","Code":"048850","Name":"日月光凱基59購01","HighestPrice":"33.20","LowestPrice":"25.50","WeightedAvgPriceAB":"27.46","Transaction":"3","TradeValueA":"164800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"048852","Name":"旭隼凱基5B購01","HighestPrice":"3.46","LowestPrice":"0.80","WeightedAvgPriceAB":"1.05","Transaction":"21","TradeValueA":"609130","TradeVolumeB":"576000","TurnoverRatio":"57.60"},
{"Month":"11507","Code":"048859","Name":"台積電中信5C購03","HighestPrice":"2.92","LowestPrice":"2.92","WeightedAvgPriceAB":"2.92","Transaction":"1","TradeValueA":"5840","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"048861","Name":"世芯中信5C購02","HighestPrice":"1.70","LowestPrice":"1.26","WeightedAvgPriceAB":"1.50","Transaction":"9","TradeValueA":"58580","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11507","Code":"048862","Name":"緯穎中信5C購04","HighestPrice":"1.86","LowestPrice":"1.11","WeightedAvgPriceAB":"1.43","Transaction":"126","TradeValueA":"2592740","TradeVolumeB":"1803000","TurnoverRatio":"90.15"},
{"Month":"11507","Code":"048866","Name":"亞翔兆豐58購01","HighestPrice":"2.19","LowestPrice":"0.91","WeightedAvgPriceAB":"1.62","Transaction":"4","TradeValueA":"64800","TradeVolumeB":"40000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"048868","Name":"亞力富邦58購01","HighestPrice":"1.33","LowestPrice":"0.11","WeightedAvgPriceAB":"0.51","Transaction":"31","TradeValueA":"127510","TradeVolumeB":"247000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"048870","Name":"川湖富邦5C購01","HighestPrice":"7.25","LowestPrice":"7.25","WeightedAvgPriceAB":"7.25","Transaction":"4","TradeValueA":"1450000","TradeVolumeB":"200000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"048877","Name":"南茂富邦58購01","HighestPrice":"8.10","LowestPrice":"2.00","WeightedAvgPriceAB":"7.60","Transaction":"9","TradeValueA":"4098400","TradeVolumeB":"539000","TurnoverRatio":"10.78"},
{"Month":"11507","Code":"048881","Name":"旺宏永豐57購06","HighestPrice":"39.60","LowestPrice":"34.00","WeightedAvgPriceAB":"36.01","Transaction":"42","TradeValueA":"13936500","TradeVolumeB":"387000","TurnoverRatio":""},
{"Month":"11507","Code":"048883","Name":"漢唐永豐58購02","HighestPrice":"30.70","LowestPrice":"6.05","WeightedAvgPriceAB":"18.79","Transaction":"28","TradeValueA":"921050","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"048900","Name":"台積電元富6C購01","HighestPrice":"28.40","LowestPrice":"28.40","WeightedAvgPriceAB":"28.40","Transaction":"1","TradeValueA":"56800","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"048907","Name":"T50反1國泰57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"048912","Name":"漢唐國泰57購02","HighestPrice":"3.79","LowestPrice":"2.93","WeightedAvgPriceAB":"3.37","Transaction":"5","TradeValueA":"97860","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11507","Code":"048914","Name":"新日興國泰57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"150","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"048920","Name":"台化凱基57購01","HighestPrice":"15.60","LowestPrice":"10.80","WeightedAvgPriceAB":"13.92","Transaction":"3","TradeValueA":"278400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"048921","Name":"華新凱基57購03","HighestPrice":"0.27","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"4370","TradeVolumeB":"67000","TurnoverRatio":""},
{"Month":"11507","Code":"048923","Name":"川湖凱基5B購02","HighestPrice":"18.50","LowestPrice":"14.60","WeightedAvgPriceAB":"16.21","Transaction":"8","TradeValueA":"129700","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"048929","Name":"台積電凱基6C購01","HighestPrice":"14.60","LowestPrice":"10.10","WeightedAvgPriceAB":"12.53","Transaction":"26","TradeValueA":"1779700","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11507","Code":"048932","Name":"漢唐凱基59購01","HighestPrice":"4.80","LowestPrice":"0.95","WeightedAvgPriceAB":"2.88","Transaction":"70","TradeValueA":"1452540","TradeVolumeB":"503000","TurnoverRatio":"100.60"},
{"Month":"11507","Code":"048950","Name":"中信金國票57購01","HighestPrice":"2.39","LowestPrice":"0.87","WeightedAvgPriceAB":"1.63","Transaction":"2","TradeValueA":"3260","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"048954","Name":"神達國票58購01","HighestPrice":"0.57","LowestPrice":"0.47","WeightedAvgPriceAB":"0.52","Transaction":"2","TradeValueA":"10400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"048955","Name":"正文國票57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"110","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"048956","Name":"帆宣國票57購01","HighestPrice":"17.50","LowestPrice":"17.50","WeightedAvgPriceAB":"17.50","Transaction":"1","TradeValueA":"52500","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"048960","Name":"兆聯國票57購01","HighestPrice":"2.20","LowestPrice":"1.12","WeightedAvgPriceAB":"1.75","Transaction":"9","TradeValueA":"136790","TradeVolumeB":"78000","TurnoverRatio":""},
{"Month":"11507","Code":"048965","Name":"台塑元大59購02","HighestPrice":"6.40","LowestPrice":"4.98","WeightedAvgPriceAB":"5.11","Transaction":"3","TradeValueA":"327180","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"048966","Name":"南亞元大59購06","HighestPrice":"15.00","LowestPrice":"7.00","WeightedAvgPriceAB":"11.40","Transaction":"7","TradeValueA":"125500","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"048968","Name":"中砂元大5C購01","HighestPrice":"3.85","LowestPrice":"2.12","WeightedAvgPriceAB":"3.02","Transaction":"13","TradeValueA":"205500","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"048985","Name":"聯發科元大59購02","HighestPrice":"16.00","LowestPrice":"9.30","WeightedAvgPriceAB":"12.68","Transaction":"3","TradeValueA":"266300","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"048987","Name":"華碩元富58購01","HighestPrice":"4.53","LowestPrice":"3.00","WeightedAvgPriceAB":"3.86","Transaction":"7","TradeValueA":"127450","TradeVolumeB":"33000","TurnoverRatio":"3.30"},
{"Month":"11507","Code":"048997","Name":"德律元大5A購01","HighestPrice":"5.20","LowestPrice":"2.32","WeightedAvgPriceAB":"4.12","Transaction":"23","TradeValueA":"619240","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"049016","Name":"元日2X群益5C購01","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"17580","TradeVolumeB":"252000","TurnoverRatio":"16.14"},
{"Month":"11507","Code":"049020","Name":"漢唐群益5A購02","HighestPrice":"3.03","LowestPrice":"0.81","WeightedAvgPriceAB":"1.15","Transaction":"49","TradeValueA":"525780","TradeVolumeB":"454000","TurnoverRatio":"30.57"},
{"Month":"11507","Code":"049022","Name":"長榮太群益57購01","HighestPrice":"6.25","LowestPrice":"2.37","WeightedAvgPriceAB":"3.40","Transaction":"6","TradeValueA":"40810","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"049029","Name":"正文群益57購01","HighestPrice":"2.19","LowestPrice":"1.86","WeightedAvgPriceAB":"1.95","Transaction":"8","TradeValueA":"506230","TradeVolumeB":"259000","TurnoverRatio":""},
{"Month":"11507","Code":"049030","Name":"亞翔群益57購02","HighestPrice":"3.80","LowestPrice":"1.10","WeightedAvgPriceAB":"2.76","Transaction":"21","TradeValueA":"171600","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11507","Code":"049040","Name":"臺股指群益62購01","HighestPrice":"44.10","LowestPrice":"35.20","WeightedAvgPriceAB":"39.73","Transaction":"7","TradeValueA":"1271400","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"049042","Name":"滬深2X中信5C購01","HighestPrice":"0.86","LowestPrice":"0.50","WeightedAvgPriceAB":"0.69","Transaction":"105","TradeValueA":"3973040","TradeVolumeB":"5692000","TurnoverRatio":"113.84"},
{"Month":"11507","Code":"049051","Name":"臺股指中信5C購02","HighestPrice":"16.10","LowestPrice":"16.10","WeightedAvgPriceAB":"16.10","Transaction":"1","TradeValueA":"161000","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"049052","Name":"智邦兆豐58購02","HighestPrice":"6.20","LowestPrice":"5.05","WeightedAvgPriceAB":"5.15","Transaction":"2","TradeValueA":"56700","TradeVolumeB":"11000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"049053","Name":"祥碩兆豐5C購01","HighestPrice":"2.30","LowestPrice":"1.22","WeightedAvgPriceAB":"1.74","Transaction":"40","TradeValueA":"580210","TradeVolumeB":"332000","TurnoverRatio":"8.09"},
{"Month":"11507","Code":"049054","Name":"台塑富邦59購01","HighestPrice":"3.71","LowestPrice":"1.28","WeightedAvgPriceAB":"3.56","Transaction":"3","TradeValueA":"74880","TradeVolumeB":"21000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"049056","Name":"鴻海富邦5C購04","HighestPrice":"1.91","LowestPrice":"1.27","WeightedAvgPriceAB":"1.64","Transaction":"30","TradeValueA":"409320","TradeVolumeB":"249000","TurnoverRatio":"6.22"},
{"Month":"11507","Code":"049057","Name":"國巨富邦57購03","HighestPrice":"30.40","LowestPrice":"16.70","WeightedAvgPriceAB":"19.03","Transaction":"13","TradeValueA":"5520400","TradeVolumeB":"290000","TurnoverRatio":""},
{"Month":"11507","Code":"049062","Name":"中興電永豐58購01","HighestPrice":"16.00","LowestPrice":"3.03","WeightedAvgPriceAB":"9.49","Transaction":"13","TradeValueA":"417900","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"049068","Name":"漢唐永豐57購03","HighestPrice":"3.20","LowestPrice":"2.48","WeightedAvgPriceAB":"2.64","Transaction":"2","TradeValueA":"34400","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11507","Code":"049070","Name":"宏達電永豐57購03","HighestPrice":"0.26","LowestPrice":"0.19","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"8300","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"049071","Name":"晟銘電永豐57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"049075","Name":"緯穎永豐59購02","HighestPrice":"4.82","LowestPrice":"1.70","WeightedAvgPriceAB":"3.10","Transaction":"42","TradeValueA":"1129820","TradeVolumeB":"364000","TurnoverRatio":"72.80"},
{"Month":"11507","Code":"049076","Name":"力積電永豐5C購01","HighestPrice":"3.76","LowestPrice":"3.62","WeightedAvgPriceAB":"3.71","Transaction":"4","TradeValueA":"74350","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"049080","Name":"大立光國泰57購01","HighestPrice":"21.80","LowestPrice":"17.80","WeightedAvgPriceAB":"19.41","Transaction":"55","TradeValueA":"8193100","TradeVolumeB":"422000","TurnoverRatio":""},
{"Month":"11507","Code":"049081","Name":"緯穎國泰57購06","HighestPrice":"2.83","LowestPrice":"2.83","WeightedAvgPriceAB":"2.83","Transaction":"1","TradeValueA":"127350","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11507","Code":"049082","Name":"緯穎國泰57購07","HighestPrice":"4.47","LowestPrice":"3.38","WeightedAvgPriceAB":"3.75","Transaction":"4","TradeValueA":"1802430","TradeVolumeB":"480000","TurnoverRatio":""},
{"Month":"11507","Code":"049097","Name":"道瓊銅元大59購01","HighestPrice":"0.47","LowestPrice":"0.36","WeightedAvgPriceAB":"0.46","Transaction":"3","TradeValueA":"65360","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"049099","Name":"南亞元大59購07","HighestPrice":"13.60","LowestPrice":"8.10","WeightedAvgPriceAB":"10.62","Transaction":"12","TradeValueA":"318750","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"049102","Name":"台玻元大59購01","HighestPrice":"2.33","LowestPrice":"0.48","WeightedAvgPriceAB":"0.94","Transaction":"4","TradeValueA":"18850","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"049108","Name":"台積電元大59購03","HighestPrice":"5.80","LowestPrice":"3.00","WeightedAvgPriceAB":"4.42","Transaction":"99","TradeValueA":"2338760","TradeVolumeB":"528000","TurnoverRatio":"84.48"},
{"Month":"11507","Code":"049118","Name":"聯發科元大59購03","HighestPrice":"14.70","LowestPrice":"11.80","WeightedAvgPriceAB":"13.66","Transaction":"3","TradeValueA":"109300","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"049129","Name":"日電貿元大5C購01","HighestPrice":"3.99","LowestPrice":"3.70","WeightedAvgPriceAB":"3.77","Transaction":"2","TradeValueA":"15090","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"049133","Name":"世芯元大5C購03","HighestPrice":"3.59","LowestPrice":"0.53","WeightedAvgPriceAB":"2.58","Transaction":"60","TradeValueA":"1285090","TradeVolumeB":"498000","TurnoverRatio":"99.60"},
{"Month":"11507","Code":"049149","Name":"兆聯元大5B購02","HighestPrice":"2.66","LowestPrice":"1.30","WeightedAvgPriceAB":"2.09","Transaction":"198","TradeValueA":"5862500","TradeVolumeB":"2794000","TurnoverRatio":"464.11"},
{"Month":"11507","Code":"049155","Name":"華新群益58購02","HighestPrice":"3.46","LowestPrice":"1.11","WeightedAvgPriceAB":"1.73","Transaction":"16","TradeValueA":"700800","TradeVolumeB":"403000","TurnoverRatio":"47.80"},
{"Month":"11507","Code":"049162","Name":"台積電群益58購08","HighestPrice":"8.90","LowestPrice":"5.60","WeightedAvgPriceAB":"6.64","Transaction":"9","TradeValueA":"265800","TradeVolumeB":"40000","TurnoverRatio":"6.33"},
{"Month":"11507","Code":"049173","Name":"辛耘元富59購01","HighestPrice":"4.83","LowestPrice":"4.78","WeightedAvgPriceAB":"4.80","Transaction":"2","TradeValueA":"19220","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"049177","Name":"T50正2凱基5B購03","HighestPrice":"14.10","LowestPrice":"14.10","WeightedAvgPriceAB":"14.10","Transaction":"1","TradeValueA":"338400","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"049178","Name":"S&P正2凱基57購01","HighestPrice":"1.57","LowestPrice":"1.57","WeightedAvgPriceAB":"1.57","Transaction":"1","TradeValueA":"12560","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"049183","Name":"台積電凱基57購09","HighestPrice":"20.40","LowestPrice":"20.40","WeightedAvgPriceAB":"20.40","Transaction":"1","TradeValueA":"40800","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"049184","Name":"台積電凱基6C購02","HighestPrice":"13.20","LowestPrice":"11.50","WeightedAvgPriceAB":"12.10","Transaction":"5","TradeValueA":"762600","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"049189","Name":"裕民凱基58購01","HighestPrice":"0.62","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"4","TradeValueA":"46240","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"049200","Name":"聯茂凱基59購02","HighestPrice":"24.50","LowestPrice":"24.50","WeightedAvgPriceAB":"24.50","Transaction":"1","TradeValueA":"24500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"049204","Name":"洋基凱基59購01","HighestPrice":"2.33","LowestPrice":"0.41","WeightedAvgPriceAB":"1.17","Transaction":"14","TradeValueA":"920560","TradeVolumeB":"785000","TurnoverRatio":"78.50"},
{"Month":"11507","Code":"049215","Name":"T50正2中信59購02","HighestPrice":"5.25","LowestPrice":"4.30","WeightedAvgPriceAB":"4.38","Transaction":"8","TradeValueA":"157870","TradeVolumeB":"36000","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"049216","Name":"SGBR2X中信5C購01","HighestPrice":"10.90","LowestPrice":"6.70","WeightedAvgPriceAB":"8.12","Transaction":"19","TradeValueA":"520250","TradeVolumeB":"64000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"049218","Name":"鴻海中信5A購05","HighestPrice":"0.92","LowestPrice":"0.58","WeightedAvgPriceAB":"0.70","Transaction":"55","TradeValueA":"429600","TradeVolumeB":"607000","TurnoverRatio":"30.35"},
{"Month":"11507","Code":"049225","Name":"亞翔中信5C購06","HighestPrice":"2.16","LowestPrice":"0.92","WeightedAvgPriceAB":"1.24","Transaction":"8","TradeValueA":"36100","TradeVolumeB":"29000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"049227","Name":"兆聯中信59購01","HighestPrice":"1.15","LowestPrice":"0.66","WeightedAvgPriceAB":"1.06","Transaction":"12","TradeValueA":"144150","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"049228","Name":"至上中信5A購02","HighestPrice":"0.40","LowestPrice":"0.34","WeightedAvgPriceAB":"0.35","Transaction":"2","TradeValueA":"21000","TradeVolumeB":"60000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"049234","Name":"華通永豐58購01","HighestPrice":"80.50","LowestPrice":"80.50","WeightedAvgPriceAB":"80.50","Transaction":"1","TradeValueA":"80500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"049235","Name":"台積電永豐6C購02","HighestPrice":"28.10","LowestPrice":"24.90","WeightedAvgPriceAB":"26.60","Transaction":"29","TradeValueA":"4203600","TradeVolumeB":"158000","TurnoverRatio":"17.55"},
{"Month":"11507","Code":"049236","Name":"可成永豐57購01","HighestPrice":"5.70","LowestPrice":"0.47","WeightedAvgPriceAB":"3.04","Transaction":"8","TradeValueA":"463280","TradeVolumeB":"152000","TurnoverRatio":""},
{"Month":"11507","Code":"049237","Name":"裕民永豐58購01","HighestPrice":"2.10","LowestPrice":"0.93","WeightedAvgPriceAB":"1.60","Transaction":"8","TradeValueA":"267160","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11507","Code":"049242","Name":"至上永豐57購01","HighestPrice":"2.31","LowestPrice":"0.46","WeightedAvgPriceAB":"0.61","Transaction":"3","TradeValueA":"14700","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11507","Code":"049243","Name":"至上永豐58購01","HighestPrice":"4.17","LowestPrice":"2.10","WeightedAvgPriceAB":"2.70","Transaction":"10","TradeValueA":"313280","TradeVolumeB":"116000","TurnoverRatio":"12.84"},
{"Month":"11507","Code":"049244","Name":"元金反凱基58購01","HighestPrice":"0.61","LowestPrice":"0.53","WeightedAvgPriceAB":"0.57","Transaction":"4","TradeValueA":"12610","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"049247","Name":"川湖凱基5A購01","HighestPrice":"22.10","LowestPrice":"20.00","WeightedAvgPriceAB":"20.93","Transaction":"3","TradeValueA":"62800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"049250","Name":"鴻海凱基58購05","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"2150","TradeVolumeB":"5000","TurnoverRatio":"0.71"},
{"Month":"11507","Code":"049251","Name":"鴻海凱基5C購04","HighestPrice":"4.16","LowestPrice":"4.16","WeightedAvgPriceAB":"4.16","Transaction":"1","TradeValueA":"41600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"049254","Name":"台積電凱基6C購03","HighestPrice":"11.90","LowestPrice":"11.90","WeightedAvgPriceAB":"11.90","Transaction":"1","TradeValueA":"119000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"049256","Name":"漢唐凱基5C購01","HighestPrice":"4.01","LowestPrice":"2.30","WeightedAvgPriceAB":"3.03","Transaction":"28","TradeValueA":"598110","TradeVolumeB":"197000","TurnoverRatio":"18.62"},
{"Month":"11507","Code":"049257","Name":"聯發科凱基5A購01","HighestPrice":"29.20","LowestPrice":"19.80","WeightedAvgPriceAB":"22.67","Transaction":"17","TradeValueA":"1042900","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"049263","Name":"奇鋐凱基5B購03","HighestPrice":"6.80","LowestPrice":"4.79","WeightedAvgPriceAB":"5.38","Transaction":"9","TradeValueA":"231610","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"049264","Name":"緯創凱基5A購02","HighestPrice":"4.16","LowestPrice":"1.45","WeightedAvgPriceAB":"2.68","Transaction":"89","TradeValueA":"3932980","TradeVolumeB":"1463000","TurnoverRatio":"133.00"},
{"Month":"11507","Code":"049265","Name":"昇貿凱基58購01","HighestPrice":"0.69","LowestPrice":"0.19","WeightedAvgPriceAB":"0.40","Transaction":"45","TradeValueA":"514020","TradeVolumeB":"1273000","TurnoverRatio":"254.60"},
{"Month":"11507","Code":"049268","Name":"聯鈞凱基59購01","HighestPrice":"18.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.80","Transaction":"5","TradeValueA":"126400","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"049270","Name":"貿聯凱基5A購02","HighestPrice":"10.00","LowestPrice":"5.80","WeightedAvgPriceAB":"8.59","Transaction":"12","TradeValueA":"2561600","TradeVolumeB":"298000","TurnoverRatio":"49.66"},
{"Month":"11507","Code":"049274","Name":"緯穎凱基57購03","HighestPrice":"0.52","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"6","TradeValueA":"31080","TradeVolumeB":"176000","TurnoverRatio":""},
{"Month":"11507","Code":"049280","Name":"亞力富邦58購02","HighestPrice":"1.45","LowestPrice":"0.40","WeightedAvgPriceAB":"0.79","Transaction":"24","TradeValueA":"166640","TradeVolumeB":"210000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"049285","Name":"漢唐富邦58購03","HighestPrice":"1.78","LowestPrice":"1.78","WeightedAvgPriceAB":"1.78","Transaction":"1","TradeValueA":"1780","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"049286","Name":"漢唐富邦59購01","HighestPrice":"1.44","LowestPrice":"0.27","WeightedAvgPriceAB":"1.10","Transaction":"11","TradeValueA":"503650","TradeVolumeB":"457000","TurnoverRatio":"9.14"},
{"Month":"11507","Code":"049287","Name":"裕民富邦58購02","HighestPrice":"0.35","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"13","TradeValueA":"62260","TradeVolumeB":"219000","TurnoverRatio":"2.19"},
{"Month":"11507","Code":"049288","Name":"裕民富邦59購01","HighestPrice":"1.05","LowestPrice":"0.47","WeightedAvgPriceAB":"0.85","Transaction":"204","TradeValueA":"7340450","TradeVolumeB":"8544000","TurnoverRatio":"85.44"},
{"Month":"11507","Code":"049292","Name":"奇鋐富邦58購06","HighestPrice":"3.62","LowestPrice":"3.62","WeightedAvgPriceAB":"3.62","Transaction":"1","TradeValueA":"36200","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"049300","Name":"達興富邦58購01","HighestPrice":"0.97","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"17","TradeValueA":"184630","TradeVolumeB":"274000","TurnoverRatio":"5.48"},
{"Month":"11507","Code":"049301","Name":"精成科富邦59購01","HighestPrice":"0.65","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"20","TradeValueA":"8890","TradeVolumeB":"45000","TurnoverRatio":"0.45"},
{"Month":"11507","Code":"049302","Name":"AES富邦59購02","HighestPrice":"0.20","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"10","TradeValueA":"47760","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11507","Code":"049303","Name":"至上富邦5A購01","HighestPrice":"2.02","LowestPrice":"0.84","WeightedAvgPriceAB":"1.67","Transaction":"66","TradeValueA":"1106840","TradeVolumeB":"660000","TurnoverRatio":"6.60"},
{"Month":"11507","Code":"049305","Name":"道瓊銀元富5C購02","HighestPrice":"1.04","LowestPrice":"1.04","WeightedAvgPriceAB":"1.04","Transaction":"2","TradeValueA":"208000","TradeVolumeB":"200000","TurnoverRatio":"5.71"},
{"Month":"11507","Code":"049309","Name":"華碩元富5C購01","HighestPrice":"4.10","LowestPrice":"3.56","WeightedAvgPriceAB":"3.83","Transaction":"2","TradeValueA":"38300","TradeVolumeB":"10000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"049325","Name":"道瓊銀國票5C購01","HighestPrice":"0.48","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"9","TradeValueA":"58590","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11507","Code":"049327","Name":"中鋼國票57購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"8930","TradeVolumeB":"401000","TurnoverRatio":""},
{"Month":"11507","Code":"049330","Name":"漢唐國票57購04","HighestPrice":"1.87","LowestPrice":"0.02","WeightedAvgPriceAB":"0.79","Transaction":"4","TradeValueA":"69580","TradeVolumeB":"88000","TurnoverRatio":""},
{"Month":"11507","Code":"049331","Name":"冠德國票57購01","HighestPrice":"0.68","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"48","TradeValueA":"105020","TradeVolumeB":"1175000","TurnoverRatio":""},
{"Month":"11507","Code":"049333","Name":"台新金國票57購01","HighestPrice":"8.50","LowestPrice":"7.00","WeightedAvgPriceAB":"7.92","Transaction":"3","TradeValueA":"31700","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"049334","Name":"永豐金國票57購01","HighestPrice":"2.42","LowestPrice":"0.39","WeightedAvgPriceAB":"0.56","Transaction":"21","TradeValueA":"238160","TradeVolumeB":"418000","TurnoverRatio":""},
{"Month":"11507","Code":"049335","Name":"聯鈞國票58購01","HighestPrice":"15.50","LowestPrice":"1.20","WeightedAvgPriceAB":"3.94","Transaction":"19","TradeValueA":"154020","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"049338","Name":"兆聯國票57購02","HighestPrice":"1.14","LowestPrice":"0.17","WeightedAvgPriceAB":"0.66","Transaction":"4","TradeValueA":"41380","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11507","Code":"049345","Name":"同欣電國泰57購01","HighestPrice":"11.40","LowestPrice":"11.40","WeightedAvgPriceAB":"11.40","Transaction":"1","TradeValueA":"11400","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"049351","Name":"華碩群益58購01","HighestPrice":"1.11","LowestPrice":"0.55","WeightedAvgPriceAB":"0.89","Transaction":"5","TradeValueA":"53600","TradeVolumeB":"60000","TurnoverRatio":"5.49"},
{"Month":"11507","Code":"049354","Name":"中信金群益5A購01","HighestPrice":"4.90","LowestPrice":"2.64","WeightedAvgPriceAB":"3.64","Transaction":"15","TradeValueA":"1417590","TradeVolumeB":"389000","TurnoverRatio":"77.80"},
{"Month":"11507","Code":"049365","Name":"潤泰新群益5A購01","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"1","TradeValueA":"290","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"049367","Name":"元金反元大5C購01","HighestPrice":"0.65","LowestPrice":"0.49","WeightedAvgPriceAB":"0.62","Transaction":"8","TradeValueA":"231400","TradeVolumeB":"373000","TurnoverRatio":"7.46"},
{"Month":"11507","Code":"049374","Name":"聯電元大59購01","HighestPrice":"45.40","LowestPrice":"45.40","WeightedAvgPriceAB":"45.40","Transaction":"1","TradeValueA":"1225800","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"049379","Name":"鴻海元大59購04","HighestPrice":"1.63","LowestPrice":"1.23","WeightedAvgPriceAB":"1.49","Transaction":"14","TradeValueA":"183710","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11507","Code":"049381","Name":"台積電元大59購04","HighestPrice":"4.94","LowestPrice":"3.05","WeightedAvgPriceAB":"4.00","Transaction":"25","TradeValueA":"928470","TradeVolumeB":"232000","TurnoverRatio":"20.13"},
{"Month":"11507","Code":"049397","Name":"德律元大5B購01","HighestPrice":"2.83","LowestPrice":"2.49","WeightedAvgPriceAB":"2.66","Transaction":"3","TradeValueA":"106500","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"049400","Name":"日電貿元大5C購02","HighestPrice":"8.85","LowestPrice":"1.53","WeightedAvgPriceAB":"3.68","Transaction":"14","TradeValueA":"143580","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"049401","Name":"昇貿元大58購01","HighestPrice":"0.35","LowestPrice":"0.10","WeightedAvgPriceAB":"0.27","Transaction":"14","TradeValueA":"184670","TradeVolumeB":"680000","TurnoverRatio":"52.67"},
{"Month":"11507","Code":"049402","Name":"昇貿元大59購03","HighestPrice":"0.71","LowestPrice":"0.12","WeightedAvgPriceAB":"0.29","Transaction":"39","TradeValueA":"303080","TradeVolumeB":"1036000","TurnoverRatio":"104.96"},
{"Month":"11507","Code":"049414","Name":"兆聯元大5B購03","HighestPrice":"2.28","LowestPrice":"0.69","WeightedAvgPriceAB":"1.70","Transaction":"278","TradeValueA":"21381290","TradeVolumeB":"12515000","TurnoverRatio":"568.86"},
{"Month":"11507","Code":"049422","Name":"台積電中信57購03","HighestPrice":"4.00","LowestPrice":"3.92","WeightedAvgPriceAB":"3.97","Transaction":"5","TradeValueA":"99300","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11507","Code":"049429","Name":"陽明元富59購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"200","TradeVolumeB":"5000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"049430","Name":"漢唐中信57購02","HighestPrice":"0.69","LowestPrice":"0.69","WeightedAvgPriceAB":"0.69","Transaction":"1","TradeValueA":"27600","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"049431","Name":"漢唐中信58購01","HighestPrice":"1.21","LowestPrice":"1.21","WeightedAvgPriceAB":"1.21","Transaction":"1","TradeValueA":"58080","TradeVolumeB":"48000","TurnoverRatio":"6.85"},
{"Month":"11507","Code":"049432","Name":"漢唐中信5A購01","HighestPrice":"2.76","LowestPrice":"1.65","WeightedAvgPriceAB":"2.03","Transaction":"4","TradeValueA":"159040","TradeVolumeB":"78000","TurnoverRatio":"9.75"},
{"Month":"11507","Code":"049436","Name":"緯穎中信57購02","HighestPrice":"0.82","LowestPrice":"0.78","WeightedAvgPriceAB":"0.80","Transaction":"2","TradeValueA":"8000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"049437","Name":"南電中信57購02","HighestPrice":"18.30","LowestPrice":"16.50","WeightedAvgPriceAB":"17.75","Transaction":"6","TradeValueA":"355000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"049440","Name":"光寶科永豐57購03","HighestPrice":"2.55","LowestPrice":"2.55","WeightedAvgPriceAB":"2.55","Transaction":"1","TradeValueA":"10200","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"049442","Name":"鴻海永豐57購06","HighestPrice":"1.03","LowestPrice":"0.99","WeightedAvgPriceAB":"1.01","Transaction":"3","TradeValueA":"5070","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"049448","Name":"冠德永豐58購01","HighestPrice":"0.92","LowestPrice":"0.35","WeightedAvgPriceAB":"0.61","Transaction":"30","TradeValueA":"705270","TradeVolumeB":"1141000","TurnoverRatio":"228.20"},
{"Month":"11507","Code":"049449","Name":"晟銘電永豐58購01","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"180","TradeVolumeB":"4000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"049451","Name":"世芯永豐59購04","HighestPrice":"5.00","LowestPrice":"4.20","WeightedAvgPriceAB":"4.65","Transaction":"2","TradeValueA":"107000","TradeVolumeB":"23000","TurnoverRatio":"1.78"},
{"Month":"11507","Code":"049452","Name":"貿聯永豐58購01","HighestPrice":"27.80","LowestPrice":"22.40","WeightedAvgPriceAB":"25.10","Transaction":"2","TradeValueA":"50200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"049459","Name":"力積電永豐5C購02","HighestPrice":"7.80","LowestPrice":"7.80","WeightedAvgPriceAB":"7.80","Transaction":"1","TradeValueA":"234000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"049460","Name":"富世達永豐59購01","HighestPrice":"11.70","LowestPrice":"5.00","WeightedAvgPriceAB":"10.63","Transaction":"6","TradeValueA":"872350","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"049462","Name":"華泰兆豐5C購01","HighestPrice":"0.77","LowestPrice":"0.08","WeightedAvgPriceAB":"0.49","Transaction":"17","TradeValueA":"110440","TradeVolumeB":"224000","TurnoverRatio":"3.24"},
{"Month":"11507","Code":"049463","Name":"燿華兆豐5C購01","HighestPrice":"2.29","LowestPrice":"1.87","WeightedAvgPriceAB":"2.15","Transaction":"11","TradeValueA":"629470","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11507","Code":"049464","Name":"裕民兆豐5C購01","HighestPrice":"1.03","LowestPrice":"0.72","WeightedAvgPriceAB":"0.90","Transaction":"35","TradeValueA":"278660","TradeVolumeB":"307000","TurnoverRatio":"6.14"},
{"Month":"11507","Code":"049466","Name":"光寶科富邦5C購01","HighestPrice":"1.64","LowestPrice":"1.62","WeightedAvgPriceAB":"1.63","Transaction":"3","TradeValueA":"49000","TradeVolumeB":"30000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"049469","Name":"中信金富邦57購02","HighestPrice":"3.68","LowestPrice":"3.43","WeightedAvgPriceAB":"3.55","Transaction":"2","TradeValueA":"7110","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"049473","Name":"臺股指富邦6C購01","HighestPrice":"22.40","LowestPrice":"15.50","WeightedAvgPriceAB":"15.74","Transaction":"3","TradeValueA":"440900","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"049475","Name":"香港2X凱基57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1900","TradeVolumeB":"190000","TurnoverRatio":""},
{"Month":"11507","Code":"049478","Name":"群高息凱基5C購01","HighestPrice":"7.85","LowestPrice":"7.85","WeightedAvgPriceAB":"7.85","Transaction":"1","TradeValueA":"39250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"049484","Name":"國巨凱基5C購02","HighestPrice":"94.50","LowestPrice":"25.50","WeightedAvgPriceAB":"36.57","Transaction":"16","TradeValueA":"2669900","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"049485","Name":"台積電凱基6C購04","HighestPrice":"13.50","LowestPrice":"12.40","WeightedAvgPriceAB":"12.58","Transaction":"2","TradeValueA":"75500","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"049489","Name":"聯發科凱基64購01","HighestPrice":"25.30","LowestPrice":"25.30","WeightedAvgPriceAB":"25.30","Transaction":"1","TradeValueA":"101200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"049490","Name":"聯發科凱基64購02","HighestPrice":"25.70","LowestPrice":"25.70","WeightedAvgPriceAB":"25.70","Transaction":"1","TradeValueA":"25700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"049492","Name":"冠德凱基57購01","HighestPrice":"0.35","LowestPrice":"0.03","WeightedAvgPriceAB":"0.14","Transaction":"8","TradeValueA":"23200","TradeVolumeB":"160000","TurnoverRatio":""},
{"Month":"11507","Code":"049499","Name":"永豐金凱基57購01","HighestPrice":"2.63","LowestPrice":"2.63","WeightedAvgPriceAB":"2.63","Transaction":"1","TradeValueA":"5260","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"049500","Name":"亞光凱基59購03","HighestPrice":"1.60","LowestPrice":"0.79","WeightedAvgPriceAB":"1.07","Transaction":"59","TradeValueA":"601230","TradeVolumeB":"558000","TurnoverRatio":"93.00"},
{"Month":"11507","Code":"049505","Name":"聯鈞凱基58購03","HighestPrice":"13.60","LowestPrice":"10.70","WeightedAvgPriceAB":"12.90","Transaction":"4","TradeValueA":"451700","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"049507","Name":"神達凱基5A購01","HighestPrice":"2.54","LowestPrice":"1.22","WeightedAvgPriceAB":"2.10","Transaction":"58","TradeValueA":"736010","TradeVolumeB":"350000","TurnoverRatio":"43.75"},
{"Month":"11507","Code":"049513","Name":"勤誠凱基57購03","HighestPrice":"3.64","LowestPrice":"0.10","WeightedAvgPriceAB":"3.37","Transaction":"7","TradeValueA":"286500","TradeVolumeB":"85000","TurnoverRatio":""},
{"Month":"11507","Code":"049525","Name":"長華元富5C購01","HighestPrice":"3.15","LowestPrice":"1.45","WeightedAvgPriceAB":"3.06","Transaction":"2","TradeValueA":"64450","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"049533","Name":"國泰金國票57購02","HighestPrice":"1.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.66","Transaction":"24","TradeValueA":"330940","TradeVolumeB":"497000","TurnoverRatio":""},
{"Month":"11507","Code":"049534","Name":"凱基金國票57購01","HighestPrice":"7.95","LowestPrice":"7.00","WeightedAvgPriceAB":"7.22","Transaction":"2","TradeValueA":"151750","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"049537","Name":"AES國票58購01","HighestPrice":"0.45","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"7","TradeValueA":"8780","TradeVolumeB":"72000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"049539","Name":"東元國泰57購01","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"40430","TradeVolumeB":"401000","TurnoverRatio":""},
{"Month":"11507","Code":"049541","Name":"聯電國泰59購01","HighestPrice":"78.50","LowestPrice":"45.40","WeightedAvgPriceAB":"71.64","Transaction":"38","TradeValueA":"6806000","TradeVolumeB":"95000","TurnoverRatio":"14.61"},
{"Month":"11507","Code":"049543","Name":"志聖國泰57購01","HighestPrice":"15.90","LowestPrice":"13.50","WeightedAvgPriceAB":"14.51","Transaction":"8","TradeValueA":"145100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"049549","Name":"鴻海群益57購08","HighestPrice":"1.49","LowestPrice":"0.41","WeightedAvgPriceAB":"0.85","Transaction":"11","TradeValueA":"77700","TradeVolumeB":"91000","TurnoverRatio":""},
{"Month":"11507","Code":"049554","Name":"聯發科群益5A購01","HighestPrice":"37.10","LowestPrice":"37.10","WeightedAvgPriceAB":"37.10","Transaction":"1","TradeValueA":"371000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"049569","Name":"中砂元大59購04","HighestPrice":"5.40","LowestPrice":"3.12","WeightedAvgPriceAB":"4.19","Transaction":"7","TradeValueA":"29380","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"049572","Name":"聯電元大59購02","HighestPrice":"49.60","LowestPrice":"36.30","WeightedAvgPriceAB":"41.36","Transaction":"14","TradeValueA":"2564500","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"049580","Name":"台積電元大59購05","HighestPrice":"5.25","LowestPrice":"2.92","WeightedAvgPriceAB":"4.40","Transaction":"83","TradeValueA":"2565330","TradeVolumeB":"583000","TurnoverRatio":"116.60"},
{"Month":"11507","Code":"049584","Name":"萬海元富59購01","HighestPrice":"0.54","LowestPrice":"0.32","WeightedAvgPriceAB":"0.43","Transaction":"41","TradeValueA":"1016830","TradeVolumeB":"2356000","TurnoverRatio":"57.46"},
{"Month":"11507","Code":"049595","Name":"宏達電元大5C購01","HighestPrice":"1.06","LowestPrice":"0.48","WeightedAvgPriceAB":"0.70","Transaction":"11","TradeValueA":"278580","TradeVolumeB":"397000","TurnoverRatio":"17.93"},
{"Month":"11507","Code":"049599","Name":"德律元大5B購02","HighestPrice":"4.85","LowestPrice":"3.51","WeightedAvgPriceAB":"4.40","Transaction":"8","TradeValueA":"237680","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"049602","Name":"日電貿元大58購01","HighestPrice":"12.50","LowestPrice":"6.20","WeightedAvgPriceAB":"9.35","Transaction":"2","TradeValueA":"149600","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"049611","Name":"世芯元大59購04","HighestPrice":"4.36","LowestPrice":"0.80","WeightedAvgPriceAB":"3.08","Transaction":"79","TradeValueA":"1570970","TradeVolumeB":"510000","TurnoverRatio":"102.00"},
{"Month":"11507","Code":"049613","Name":"定穎控元大59購01","HighestPrice":"0.69","LowestPrice":"0.21","WeightedAvgPriceAB":"0.42","Transaction":"36","TradeValueA":"602690","TradeVolumeB":"1404000","TurnoverRatio":"280.80"},
{"Month":"11507","Code":"049621","Name":"川湖中信5A購01","HighestPrice":"6.90","LowestPrice":"4.30","WeightedAvgPriceAB":"6.30","Transaction":"16","TradeValueA":"2125800","TradeVolumeB":"337000","TurnoverRatio":"33.70"},
{"Month":"11507","Code":"049622","Name":"台達電中信5C購07","HighestPrice":"3.83","LowestPrice":"3.24","WeightedAvgPriceAB":"3.54","Transaction":"3","TradeValueA":"42510","TradeVolumeB":"12000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"049623","Name":"鴻海中信5C購04","HighestPrice":"1.71","LowestPrice":"1.08","WeightedAvgPriceAB":"1.40","Transaction":"236","TradeValueA":"6843800","TradeVolumeB":"4873000","TurnoverRatio":"609.12"},
{"Month":"11507","Code":"049627","Name":"欣興中信5B購02","HighestPrice":"17.90","LowestPrice":"11.20","WeightedAvgPriceAB":"13.77","Transaction":"18","TradeValueA":"261700","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"049629","Name":"材料中信5C購01","HighestPrice":"0.36","LowestPrice":"0.15","WeightedAvgPriceAB":"0.23","Transaction":"77","TradeValueA":"176930","TradeVolumeB":"740000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"049633","Name":"T50正2永豐57購02","HighestPrice":"35.10","LowestPrice":"31.70","WeightedAvgPriceAB":"32.98","Transaction":"4","TradeValueA":"626700","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11507","Code":"049636","Name":"鴻海永豐64購01","HighestPrice":"1.51","LowestPrice":"1.25","WeightedAvgPriceAB":"1.39","Transaction":"4","TradeValueA":"5560","TradeVolumeB":"4000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"049637","Name":"鴻海永豐65購01","HighestPrice":"1.22","LowestPrice":"1.22","WeightedAvgPriceAB":"1.22","Transaction":"1","TradeValueA":"183000","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"049638","Name":"鴻海永豐66購01","HighestPrice":"4.50","LowestPrice":"3.30","WeightedAvgPriceAB":"3.59","Transaction":"14","TradeValueA":"71950","TradeVolumeB":"20000","TurnoverRatio":"1.22"},
{"Month":"11507","Code":"049645","Name":"京元電永豐57購02","HighestPrice":"45.00","LowestPrice":"45.00","WeightedAvgPriceAB":"45.00","Transaction":"1","TradeValueA":"45000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"049647","Name":"長榮永豐57購02","HighestPrice":"1.48","LowestPrice":"0.91","WeightedAvgPriceAB":"1.26","Transaction":"8","TradeValueA":"207780","TradeVolumeB":"164000","TurnoverRatio":""},
{"Month":"11507","Code":"049648","Name":"萬海永豐57購01","HighestPrice":"0.42","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"7600","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"049649","Name":"長榮太永豐5C購01","HighestPrice":"4.50","LowestPrice":"1.02","WeightedAvgPriceAB":"2.15","Transaction":"224","TradeValueA":"4646470","TradeVolumeB":"2155000","TurnoverRatio":"195.90"},
{"Month":"11507","Code":"049650","Name":"晟銘電永豐5C購01","HighestPrice":"0.34","LowestPrice":"0.09","WeightedAvgPriceAB":"0.30","Transaction":"29","TradeValueA":"292430","TradeVolumeB":"970000","TurnoverRatio":"44.09"},
{"Month":"11507","Code":"049652","Name":"世芯永豐64購01","HighestPrice":"5.20","LowestPrice":"1.90","WeightedAvgPriceAB":"4.14","Transaction":"24","TradeValueA":"248410","TradeVolumeB":"60000","TurnoverRatio":"1.57"},
{"Month":"11507","Code":"049653","Name":"神達永豐59購02","HighestPrice":"1.09","LowestPrice":"0.60","WeightedAvgPriceAB":"0.93","Transaction":"22","TradeValueA":"58820","TradeVolumeB":"63000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"049656","Name":"富世達永豐58購01","HighestPrice":"2.60","LowestPrice":"0.24","WeightedAvgPriceAB":"1.06","Transaction":"23","TradeValueA":"94740","TradeVolumeB":"89000","TurnoverRatio":"17.80"},
{"Month":"11507","Code":"049658","Name":"中鋼台新58購01","HighestPrice":"0.56","LowestPrice":"0.26","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"1340","TradeVolumeB":"4000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"049669","Name":"兆聯富邦57購01","HighestPrice":"1.04","LowestPrice":"1.04","WeightedAvgPriceAB":"1.04","Transaction":"1","TradeValueA":"8320","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"049670","Name":"臺股指富邦58購08","HighestPrice":"280.00","LowestPrice":"244.00","WeightedAvgPriceAB":"248.66","Transaction":"5","TradeValueA":"11190000","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"049672","Name":"美指反凱基5C購01","HighestPrice":"0.39","LowestPrice":"0.37","WeightedAvgPriceAB":"0.38","Transaction":"13","TradeValueA":"202970","TradeVolumeB":"521000","TurnoverRatio":"21.70"},
{"Month":"11507","Code":"049673","Name":"南亞凱基5C購02","HighestPrice":"42.30","LowestPrice":"32.50","WeightedAvgPriceAB":"37.67","Transaction":"10","TradeValueA":"1356300","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"049676","Name":"光寶科凱基5A購01","HighestPrice":"4.25","LowestPrice":"1.26","WeightedAvgPriceAB":"3.24","Transaction":"59","TradeValueA":"2616280","TradeVolumeB":"807000","TurnoverRatio":"161.40"},
{"Month":"11507","Code":"049677","Name":"聯電凱基59購01","HighestPrice":"87.00","LowestPrice":"79.50","WeightedAvgPriceAB":"86.59","Transaction":"3","TradeValueA":"2684500","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"049680","Name":"鴻海凱基57購10","HighestPrice":"1.99","LowestPrice":"1.99","WeightedAvgPriceAB":"1.99","Transaction":"1","TradeValueA":"11940","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"049683","Name":"智邦凱基5C購01","HighestPrice":"12.00","LowestPrice":"5.00","WeightedAvgPriceAB":"7.45","Transaction":"8","TradeValueA":"342700","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"049687","Name":"聯發科凱基59購05","HighestPrice":"46.90","LowestPrice":"30.20","WeightedAvgPriceAB":"39.51","Transaction":"14","TradeValueA":"553200","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"049688","Name":"長榮太凱基58購01","HighestPrice":"4.63","LowestPrice":"1.36","WeightedAvgPriceAB":"2.64","Transaction":"97","TradeValueA":"6692060","TradeVolumeB":"2534000","TurnoverRatio":"506.80"},
{"Month":"11507","Code":"049689","Name":"國泰金凱基57購02","HighestPrice":"1.21","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"7","TradeValueA":"71270","TradeVolumeB":"486000","TurnoverRatio":""},
{"Month":"11507","Code":"049693","Name":"緯創凱基61購01","HighestPrice":"3.20","LowestPrice":"1.13","WeightedAvgPriceAB":"2.08","Transaction":"98","TradeValueA":"1381980","TradeVolumeB":"663000","TurnoverRatio":"132.60"},
{"Month":"11507","Code":"049694","Name":"世芯凱基58購04","HighestPrice":"4.68","LowestPrice":"0.26","WeightedAvgPriceAB":"0.98","Transaction":"11","TradeValueA":"148300","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11507","Code":"049698","Name":"帆宣凱基57購01","HighestPrice":"20.40","LowestPrice":"20.40","WeightedAvgPriceAB":"20.40","Transaction":"1","TradeValueA":"408000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"049700","Name":"緯穎凱基57購04","HighestPrice":"3.70","LowestPrice":"1.49","WeightedAvgPriceAB":"2.95","Transaction":"23","TradeValueA":"916090","TradeVolumeB":"310000","TurnoverRatio":""},
{"Month":"11507","Code":"049705","Name":"臺股指凱基6B購01","HighestPrice":"25.60","LowestPrice":"16.30","WeightedAvgPriceAB":"22.42","Transaction":"21","TradeValueA":"4709000","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11507","Code":"049710","Name":"中砂元大59購05","HighestPrice":"4.97","LowestPrice":"4.97","WeightedAvgPriceAB":"4.97","Transaction":"1","TradeValueA":"4970","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"049713","Name":"台玻元大5C購02","HighestPrice":"2.20","LowestPrice":"1.30","WeightedAvgPriceAB":"1.46","Transaction":"33","TradeValueA":"660940","TradeVolumeB":"450000","TurnoverRatio":"90.00"},
{"Month":"11507","Code":"049740","Name":"德律元大5B購03","HighestPrice":"4.88","LowestPrice":"2.38","WeightedAvgPriceAB":"4.16","Transaction":"9","TradeValueA":"278760","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"049742","Name":"日電貿元大58購02","HighestPrice":"17.10","LowestPrice":"6.10","WeightedAvgPriceAB":"9.97","Transaction":"5","TradeValueA":"139650","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"049747","Name":"瀚宇博元大5C購02","HighestPrice":"0.73","LowestPrice":"0.14","WeightedAvgPriceAB":"0.48","Transaction":"197","TradeValueA":"2054310","TradeVolumeB":"4199000","TurnoverRatio":"27.99"},
{"Month":"11507","Code":"049759","Name":"兆聯元大59購01","HighestPrice":"2.10","LowestPrice":"0.58","WeightedAvgPriceAB":"1.54","Transaction":"172","TradeValueA":"6060340","TradeVolumeB":"3924000","TurnoverRatio":"729.36"},
{"Month":"11507","Code":"049766","Name":"川湖群益5B購01","HighestPrice":"7.80","LowestPrice":"5.30","WeightedAvgPriceAB":"6.58","Transaction":"16","TradeValueA":"210600","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"049772","Name":"長榮太群益57購02","HighestPrice":"5.10","LowestPrice":"1.76","WeightedAvgPriceAB":"3.38","Transaction":"19","TradeValueA":"552330","TradeVolumeB":"163000","TurnoverRatio":""},
{"Month":"11507","Code":"049773","Name":"富邦金群益59購01","HighestPrice":"1.20","LowestPrice":"0.87","WeightedAvgPriceAB":"1.01","Transaction":"5","TradeValueA":"27500","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"049784","Name":"勤誠群益57購03","HighestPrice":"0.35","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"1260","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11507","Code":"049787","Name":"鴻海元富5C購02","HighestPrice":"3.97","LowestPrice":"2.06","WeightedAvgPriceAB":"2.95","Transaction":"338","TradeValueA":"21890830","TradeVolumeB":"7404000","TurnoverRatio":"123.40"},
{"Month":"11507","Code":"049792","Name":"台玻國票57購05","HighestPrice":"9.00","LowestPrice":"9.00","WeightedAvgPriceAB":"9.00","Transaction":"1","TradeValueA":"9000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"049798","Name":"華固國票59購01","HighestPrice":"0.13","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"7","TradeValueA":"75150","TradeVolumeB":"935000","TurnoverRatio":"93.50"},
{"Month":"11507","Code":"049800","Name":"台新金國票58購01","HighestPrice":"8.95","LowestPrice":"7.00","WeightedAvgPriceAB":"8.00","Transaction":"19","TradeValueA":"296100","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"049801","Name":"中信金國票57購02","HighestPrice":"4.34","LowestPrice":"1.65","WeightedAvgPriceAB":"2.77","Transaction":"2","TradeValueA":"33250","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"049802","Name":"大立光國票57購02","HighestPrice":"16.70","LowestPrice":"11.90","WeightedAvgPriceAB":"12.15","Transaction":"15","TradeValueA":"10918300","TradeVolumeB":"898000","TurnoverRatio":""},
{"Month":"11507","Code":"049804","Name":"德律國票57購03","HighestPrice":"4.64","LowestPrice":"2.10","WeightedAvgPriceAB":"3.69","Transaction":"19","TradeValueA":"1064900","TradeVolumeB":"288000","TurnoverRatio":""},
{"Month":"11507","Code":"049805","Name":"牧德國票57購01","HighestPrice":"5.65","LowestPrice":"0.05","WeightedAvgPriceAB":"3.01","Transaction":"17","TradeValueA":"183640","TradeVolumeB":"61000","TurnoverRatio":""},
{"Month":"11507","Code":"049813","Name":"華碩國泰57購01","HighestPrice":"5.20","LowestPrice":"3.06","WeightedAvgPriceAB":"4.80","Transaction":"17","TradeValueA":"2132810","TradeVolumeB":"444000","TurnoverRatio":""},
{"Month":"11507","Code":"049815","Name":"漢唐國泰57購03","HighestPrice":"4.30","LowestPrice":"3.00","WeightedAvgPriceAB":"3.74","Transaction":"3","TradeValueA":"63600","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11507","Code":"049820","Name":"材料國泰57購01","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"8","TradeValueA":"810","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11507","Code":"049823","Name":"洋基兆豐58購01","HighestPrice":"1.21","LowestPrice":"0.67","WeightedAvgPriceAB":"0.95","Transaction":"5","TradeValueA":"17180","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"049830","Name":"力積電富邦5C購01","HighestPrice":"2.59","LowestPrice":"0.84","WeightedAvgPriceAB":"2.34","Transaction":"3","TradeValueA":"128950","TradeVolumeB":"55000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"049832","Name":"T50正2中信66購02","HighestPrice":"3.97","LowestPrice":"2.62","WeightedAvgPriceAB":"3.06","Transaction":"23","TradeValueA":"601390","TradeVolumeB":"196000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"049833","Name":"T50反1中信66購01","HighestPrice":"0.13","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"15","TradeValueA":"13190","TradeVolumeB":"160000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"049834","Name":"道瓊銀中信66購01","HighestPrice":"0.55","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"116","TradeValueA":"176050","TradeVolumeB":"501000","TurnoverRatio":"8.48"},
{"Month":"11507","Code":"049837","Name":"國巨中信5C購05","HighestPrice":"15.20","LowestPrice":"13.70","WeightedAvgPriceAB":"14.20","Transaction":"11","TradeValueA":"14504300","TradeVolumeB":"1021000","TurnoverRatio":"127.62"},
{"Month":"11507","Code":"049838","Name":"台積電中信5C購06","HighestPrice":"4.69","LowestPrice":"4.69","WeightedAvgPriceAB":"4.69","Transaction":"1","TradeValueA":"46900","TradeVolumeB":"10000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"049840","Name":"毅嘉中信5C購01","HighestPrice":"0.37","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"12570","TradeVolumeB":"34000","TurnoverRatio":"0.97"},
{"Month":"11507","Code":"049842","Name":"慧洋中信5C購01","HighestPrice":"1.37","LowestPrice":"0.42","WeightedAvgPriceAB":"1.12","Transaction":"134","TradeValueA":"1613960","TradeVolumeB":"1441000","TurnoverRatio":"18.01"},
{"Month":"11507","Code":"049844","Name":"世芯中信57購01","HighestPrice":"2.02","LowestPrice":"1.76","WeightedAvgPriceAB":"1.94","Transaction":"14","TradeValueA":"684180","TradeVolumeB":"352000","TurnoverRatio":""},
{"Month":"11507","Code":"049847","Name":"力積電中信59購02","HighestPrice":"2.68","LowestPrice":"0.85","WeightedAvgPriceAB":"2.16","Transaction":"49","TradeValueA":"672110","TradeVolumeB":"311000","TurnoverRatio":"14.33"},
{"Month":"11507","Code":"049849","Name":"AES中信5C購01","HighestPrice":"0.32","LowestPrice":"0.11","WeightedAvgPriceAB":"0.24","Transaction":"5","TradeValueA":"8900","TradeVolumeB":"36000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"049850","Name":"台虹中信5C購01","HighestPrice":"3.56","LowestPrice":"1.28","WeightedAvgPriceAB":"2.74","Transaction":"16","TradeValueA":"398430","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11507","Code":"049851","Name":"東元永豐5C購01","HighestPrice":"0.45","LowestPrice":"0.20","WeightedAvgPriceAB":"0.41","Transaction":"62","TradeValueA":"716870","TradeVolumeB":"1727000","TurnoverRatio":"86.35"},
{"Month":"11507","Code":"049859","Name":"仁寶永豐58購01","HighestPrice":"5.30","LowestPrice":"2.17","WeightedAvgPriceAB":"3.93","Transaction":"109","TradeValueA":"1910250","TradeVolumeB":"486000","TurnoverRatio":"97.20"},
{"Month":"11507","Code":"049861","Name":"全新永豐58購01","HighestPrice":"57.50","LowestPrice":"57.50","WeightedAvgPriceAB":"57.50","Transaction":"1","TradeValueA":"230000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"049862","Name":"長榮永豐58購02","HighestPrice":"6.65","LowestPrice":"3.68","WeightedAvgPriceAB":"4.61","Transaction":"83","TradeValueA":"3289200","TradeVolumeB":"712000","TurnoverRatio":"142.40"},
{"Month":"11507","Code":"049864","Name":"中航永豐57購02","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"980","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11507","Code":"049868","Name":"大立光永豐57購01","HighestPrice":"6.35","LowestPrice":"6.35","WeightedAvgPriceAB":"6.35","Transaction":"1","TradeValueA":"63500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"049869","Name":"晟銘電永豐59購01","HighestPrice":"0.24","LowestPrice":"0.02","WeightedAvgPriceAB":"0.16","Transaction":"126","TradeValueA":"717360","TradeVolumeB":"4316000","TurnoverRatio":"392.36"},
{"Month":"11507","Code":"049874","Name":"晟銘電統一59購01","HighestPrice":"0.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"24","TradeValueA":"55940","TradeVolumeB":"520000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"049875","Name":"晟銘電統一59購02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"28","TradeValueA":"11550","TradeVolumeB":"685000","TurnoverRatio":"7.02"},
{"Month":"11507","Code":"049881","Name":"智原統一59購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"25","TradeValueA":"11060","TradeVolumeB":"330000","TurnoverRatio":"4.75"},
{"Month":"11507","Code":"049883","Name":"緯穎永豐57購03","HighestPrice":"3.24","LowestPrice":"3.02","WeightedAvgPriceAB":"3.07","Transaction":"34","TradeValueA":"3235180","TradeVolumeB":"1051000","TurnoverRatio":""},
{"Month":"11507","Code":"049885","Name":"力積電永豐57購02","HighestPrice":"5.90","LowestPrice":"1.82","WeightedAvgPriceAB":"4.95","Transaction":"19","TradeValueA":"475990","TradeVolumeB":"96000","TurnoverRatio":""},
{"Month":"11507","Code":"049886","Name":"力積電永豐59購01","HighestPrice":"3.69","LowestPrice":"1.32","WeightedAvgPriceAB":"2.27","Transaction":"14","TradeValueA":"93420","TradeVolumeB":"41000","TurnoverRatio":"5.85"},
{"Month":"11507","Code":"049887","Name":"材料統一59購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"2560","TradeVolumeB":"122000","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"049888","Name":"采鈺永豐58購01","HighestPrice":"20.80","LowestPrice":"12.40","WeightedAvgPriceAB":"13.83","Transaction":"10","TradeValueA":"1259200","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"049889","Name":"台虹永豐57購02","HighestPrice":"6.95","LowestPrice":"1.82","WeightedAvgPriceAB":"2.39","Transaction":"3","TradeValueA":"107550","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11507","Code":"049894","Name":"元黃金凱基5C購01","HighestPrice":"0.80","LowestPrice":"0.21","WeightedAvgPriceAB":"0.48","Transaction":"32","TradeValueA":"54960","TradeVolumeB":"114000","TurnoverRatio":"3.27"},
{"Month":"11507","Code":"049899","Name":"台玻凱基5C購01","HighestPrice":"11.50","LowestPrice":"1.68","WeightedAvgPriceAB":"2.77","Transaction":"64","TradeValueA":"2767770","TradeVolumeB":"998000","TurnoverRatio":"199.60"},
{"Month":"11507","Code":"049900","Name":"川湖凱基5B購03","HighestPrice":"27.90","LowestPrice":"16.90","WeightedAvgPriceAB":"21.30","Transaction":"2","TradeValueA":"106500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"049901","Name":"台達電凱基57購03","HighestPrice":"30.00","LowestPrice":"25.80","WeightedAvgPriceAB":"28.16","Transaction":"3","TradeValueA":"84500","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"049903","Name":"鴻海凱基6C購01","HighestPrice":"4.80","LowestPrice":"2.67","WeightedAvgPriceAB":"3.51","Transaction":"23","TradeValueA":"263590","TradeVolumeB":"75000","TurnoverRatio":"4.41"},
{"Month":"11507","Code":"049904","Name":"金像電凱基5B購01","HighestPrice":"8.30","LowestPrice":"1.58","WeightedAvgPriceAB":"3.34","Transaction":"101","TradeValueA":"3613680","TradeVolumeB":"1080000","TurnoverRatio":"216.00"},
{"Month":"11507","Code":"049905","Name":"台光電凱基57購06","HighestPrice":"71.00","LowestPrice":"62.00","WeightedAvgPriceAB":"69.78","Transaction":"5","TradeValueA":"977000","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11507","Code":"049906","Name":"漢唐凱基58購03","HighestPrice":"4.92","LowestPrice":"2.18","WeightedAvgPriceAB":"4.25","Transaction":"18","TradeValueA":"812840","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11507","Code":"049909","Name":"華固凱基59購01","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"94","TradeValueA":"734780","TradeVolumeB":"5776000","TurnoverRatio":"48.94"},
{"Month":"11507","Code":"049910","Name":"萬海凱基5A購01","HighestPrice":"2.99","LowestPrice":"1.54","WeightedAvgPriceAB":"2.37","Transaction":"50","TradeValueA":"518830","TradeVolumeB":"218000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"049911","Name":"富邦金凱基59購01","HighestPrice":"3.30","LowestPrice":"1.28","WeightedAvgPriceAB":"2.28","Transaction":"180","TradeValueA":"4403120","TradeVolumeB":"1931000","TurnoverRatio":"275.85"},
{"Month":"11507","Code":"049914","Name":"大立光凱基57購01","HighestPrice":"28.00","LowestPrice":"26.90","WeightedAvgPriceAB":"27.51","Transaction":"5","TradeValueA":"1650900","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11507","Code":"049919","Name":"世芯凱基57購07","HighestPrice":"5.30","LowestPrice":"0.27","WeightedAvgPriceAB":"2.39","Transaction":"72","TradeValueA":"1996020","TradeVolumeB":"834000","TurnoverRatio":""},
{"Month":"11507","Code":"049929","Name":"兆聯凱基5A購02","HighestPrice":"5.20","LowestPrice":"2.06","WeightedAvgPriceAB":"3.81","Transaction":"87","TradeValueA":"4417530","TradeVolumeB":"1159000","TurnoverRatio":"231.80"},
{"Month":"11507","Code":"049930","Name":"台虹凱基58購02","HighestPrice":"18.20","LowestPrice":"4.51","WeightedAvgPriceAB":"10.22","Transaction":"48","TradeValueA":"1114670","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"049934","Name":"道瓊銀元大58購01","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"5","TradeValueA":"10500","TradeVolumeB":"68000","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"049937","Name":"東元元大5C購01","HighestPrice":"0.39","LowestPrice":"0.13","WeightedAvgPriceAB":"0.27","Transaction":"152","TradeValueA":"471310","TradeVolumeB":"1736000","TurnoverRatio":"10.39"},
{"Month":"11507","Code":"049939","Name":"台玻元大5A購02","HighestPrice":"1.63","LowestPrice":"1.12","WeightedAvgPriceAB":"1.24","Transaction":"17","TradeValueA":"317660","TradeVolumeB":"255000","TurnoverRatio":"51.00"},
{"Month":"11507","Code":"049941","Name":"台玻元大5C購03","HighestPrice":"3.00","LowestPrice":"1.03","WeightedAvgPriceAB":"1.24","Transaction":"51","TradeValueA":"2411510","TradeVolumeB":"1935000","TurnoverRatio":"387.00"},
{"Month":"11507","Code":"049960","Name":"毅嘉元大5C購01","HighestPrice":"0.78","LowestPrice":"0.35","WeightedAvgPriceAB":"0.40","Transaction":"3","TradeValueA":"11060","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11507","Code":"049974","Name":"帆宣元大58購01","HighestPrice":"7.65","LowestPrice":"2.03","WeightedAvgPriceAB":"3.69","Transaction":"21","TradeValueA":"983600","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11507","Code":"049978","Name":"力積電元大5B購03","HighestPrice":"3.37","LowestPrice":"0.70","WeightedAvgPriceAB":"2.12","Transaction":"54","TradeValueA":"963070","TradeVolumeB":"453000","TurnoverRatio":"53.80"},
{"Month":"11507","Code":"049982","Name":"台虹元大5C購01","HighestPrice":"3.98","LowestPrice":"2.82","WeightedAvgPriceAB":"2.92","Transaction":"5","TradeValueA":"82000","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"049983","Name":"南茂元大5B購01","HighestPrice":"6.75","LowestPrice":"3.11","WeightedAvgPriceAB":"4.43","Transaction":"5","TradeValueA":"71030","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"049984","Name":"東元群益58購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"110","TradeVolumeB":"11000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"049986","Name":"鴻海群益57購09","HighestPrice":"2.08","LowestPrice":"1.03","WeightedAvgPriceAB":"1.27","Transaction":"6","TradeValueA":"180580","TradeVolumeB":"142000","TurnoverRatio":""},
{"Month":"11507","Code":"049987","Name":"鴻海群益57購10","HighestPrice":"0.63","LowestPrice":"0.17","WeightedAvgPriceAB":"0.38","Transaction":"4","TradeValueA":"56770","TradeVolumeB":"147000","TurnoverRatio":""},
{"Month":"11507","Code":"049990","Name":"台積電群益57購13","HighestPrice":"26.70","LowestPrice":"18.00","WeightedAvgPriceAB":"19.78","Transaction":"17","TradeValueA":"4888000","TradeVolumeB":"247000","TurnoverRatio":""},
{"Month":"11507","Code":"049995","Name":"大立光群益57購02","HighestPrice":"13.30","LowestPrice":"8.45","WeightedAvgPriceAB":"9.74","Transaction":"13","TradeValueA":"799400","TradeVolumeB":"82000","TurnoverRatio":""},
{"Month":"11507","Code":"049998","Name":"力成群益58購01","HighestPrice":"7.40","LowestPrice":"7.40","WeightedAvgPriceAB":"7.40","Transaction":"2","TradeValueA":"74000","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"049999","Name":"同欣電群益57購01","HighestPrice":"20.00","LowestPrice":"7.55","WeightedAvgPriceAB":"10.13","Transaction":"5","TradeValueA":"131750","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11507","Code":"050002","Name":"力積電群益58購02","HighestPrice":"6.25","LowestPrice":"0.58","WeightedAvgPriceAB":"2.66","Transaction":"74","TradeValueA":"877370","TradeVolumeB":"329000","TurnoverRatio":"65.80"},
{"Month":"11507","Code":"050006","Name":"勤誠群益57購04","HighestPrice":"3.16","LowestPrice":"0.91","WeightedAvgPriceAB":"1.14","Transaction":"5","TradeValueA":"331750","TradeVolumeB":"290000","TurnoverRatio":""},
{"Month":"11507","Code":"050007","Name":"元金2X元富5C購01","HighestPrice":"0.28","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"4","TradeValueA":"2490","TradeVolumeB":"15000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"050012","Name":"楠梓電元富57購01","HighestPrice":"6.30","LowestPrice":"3.56","WeightedAvgPriceAB":"4.77","Transaction":"15","TradeValueA":"1046300","TradeVolumeB":"219000","TurnoverRatio":""},
{"Month":"11507","Code":"050014","Name":"國巨元富5C購02","HighestPrice":"93.50","LowestPrice":"31.40","WeightedAvgPriceAB":"38.61","Transaction":"22","TradeValueA":"9575800","TradeVolumeB":"248000","TurnoverRatio":"8.26"},
{"Month":"11507","Code":"050031","Name":"A50正2國票62購01","HighestPrice":"0.56","LowestPrice":"0.56","WeightedAvgPriceAB":"0.56","Transaction":"1","TradeValueA":"7840","TradeVolumeB":"14000","TurnoverRatio":"0.93"},
{"Month":"11507","Code":"050034","Name":"大同國票57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"40","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"050037","Name":"亞光國票57購01","HighestPrice":"0.52","LowestPrice":"0.05","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"6120","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11507","Code":"050039","Name":"世芯國票58購03","HighestPrice":"6.30","LowestPrice":"4.16","WeightedAvgPriceAB":"4.56","Transaction":"6","TradeValueA":"255560","TradeVolumeB":"56000","TurnoverRatio":"2.59"},
{"Month":"11507","Code":"050040","Name":"神達國票57購01","HighestPrice":"0.44","LowestPrice":"0.06","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"5000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"050043","Name":"力積電國票57購02","HighestPrice":"9.05","LowestPrice":"9.00","WeightedAvgPriceAB":"9.02","Transaction":"2","TradeValueA":"180500","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"050046","Name":"仁寶國泰57購02","HighestPrice":"2.00","LowestPrice":"1.46","WeightedAvgPriceAB":"1.89","Transaction":"2","TradeValueA":"47300","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11507","Code":"050047","Name":"台新金國泰57購01","HighestPrice":"8.80","LowestPrice":"8.80","WeightedAvgPriceAB":"8.80","Transaction":"1","TradeValueA":"440000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"050050","Name":"道瓊銀永豐59購01","HighestPrice":"0.30","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"48","TradeValueA":"61750","TradeVolumeB":"501000","TurnoverRatio":"55.66"},
{"Month":"11507","Code":"050052","Name":"勝一永豐59購01","HighestPrice":"1.10","LowestPrice":"0.50","WeightedAvgPriceAB":"0.88","Transaction":"11","TradeValueA":"146110","TradeVolumeB":"165000","TurnoverRatio":"18.33"},
{"Month":"11507","Code":"050053","Name":"光寶科永豐58購02","HighestPrice":"1.07","LowestPrice":"1.07","WeightedAvgPriceAB":"1.07","Transaction":"1","TradeValueA":"3210","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"050054","Name":"台達電永豐57購04","HighestPrice":"6.50","LowestPrice":"6.50","WeightedAvgPriceAB":"6.50","Transaction":"1","TradeValueA":"162500","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11507","Code":"050056","Name":"台積電永豐5C購02","HighestPrice":"7.15","LowestPrice":"4.15","WeightedAvgPriceAB":"5.91","Transaction":"32","TradeValueA":"692550","TradeVolumeB":"117000","TurnoverRatio":"21.27"},
{"Month":"11507","Code":"050057","Name":"華碩永豐57購01","HighestPrice":"3.58","LowestPrice":"3.47","WeightedAvgPriceAB":"3.52","Transaction":"3","TradeValueA":"88000","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11507","Code":"050059","Name":"全新永豐58購02","HighestPrice":"11.50","LowestPrice":"4.86","WeightedAvgPriceAB":"7.82","Transaction":"14","TradeValueA":"320780","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"050060","Name":"亞航永豐58購01","HighestPrice":"0.88","LowestPrice":"0.24","WeightedAvgPriceAB":"0.49","Transaction":"207","TradeValueA":"2663530","TradeVolumeB":"5383000","TurnoverRatio":"769.00"},
{"Month":"11507","Code":"050063","Name":"貿聯永豐57購01","HighestPrice":"34.30","LowestPrice":"11.00","WeightedAvgPriceAB":"21.03","Transaction":"10","TradeValueA":"273400","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11507","Code":"050064","Name":"海華永豐58購01","HighestPrice":"1.48","LowestPrice":"0.04","WeightedAvgPriceAB":"1.06","Transaction":"151","TradeValueA":"1678400","TradeVolumeB":"1581000","TurnoverRatio":"263.50"},
{"Month":"11507","Code":"050065","Name":"jpp永豐57購01","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"160","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"050068","Name":"帆宣永豐59購01","HighestPrice":"16.90","LowestPrice":"8.70","WeightedAvgPriceAB":"12.38","Transaction":"4","TradeValueA":"61900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"050070","Name":"龍德船永豐57購01","HighestPrice":"0.50","LowestPrice":"0.17","WeightedAvgPriceAB":"0.31","Transaction":"17","TradeValueA":"90690","TradeVolumeB":"290000","TurnoverRatio":""},
{"Month":"11507","Code":"050072","Name":"大量兆豐58購01","HighestPrice":"15.50","LowestPrice":"13.80","WeightedAvgPriceAB":"13.95","Transaction":"2","TradeValueA":"153500","TradeVolumeB":"11000","TurnoverRatio":"2.11"},
{"Month":"11507","Code":"050073","Name":"大量兆豐58購02","HighestPrice":"16.80","LowestPrice":"5.10","WeightedAvgPriceAB":"11.80","Transaction":"5","TradeValueA":"59000","TradeVolumeB":"5000","TurnoverRatio":"0.57"},
{"Month":"11507","Code":"050074","Name":"統一富邦59購01","HighestPrice":"0.33","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"154","TradeValueA":"882510","TradeVolumeB":"3272000","TurnoverRatio":"32.72"},
{"Month":"11507","Code":"050076","Name":"國泰金富邦58購01","HighestPrice":"1.67","LowestPrice":"0.79","WeightedAvgPriceAB":"0.99","Transaction":"55","TradeValueA":"5547750","TradeVolumeB":"5591000","TurnoverRatio":"86.01"},
{"Month":"11507","Code":"050077","Name":"凱基金富邦58購01","HighestPrice":"5.00","LowestPrice":"3.65","WeightedAvgPriceAB":"4.78","Transaction":"12","TradeValueA":"248960","TradeVolumeB":"52000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"050080","Name":"和碩富邦59購01","HighestPrice":"1.11","LowestPrice":"0.81","WeightedAvgPriceAB":"0.86","Transaction":"5","TradeValueA":"12120","TradeVolumeB":"14000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"050081","Name":"中租富邦59購01","HighestPrice":"0.65","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"143","TradeValueA":"1055020","TradeVolumeB":"2189000","TurnoverRatio":"21.89"},
{"Month":"11507","Code":"050085","Name":"道瓊銀元富5C購03","HighestPrice":"1.10","LowestPrice":"0.46","WeightedAvgPriceAB":"0.74","Transaction":"8","TradeValueA":"88900","TradeVolumeB":"120000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"050092","Name":"台玻中信5C購01","HighestPrice":"2.75","LowestPrice":"0.56","WeightedAvgPriceAB":"1.46","Transaction":"13","TradeValueA":"128680","TradeVolumeB":"88000","TurnoverRatio":"2.93"},
{"Month":"11507","Code":"050097","Name":"全新中信5C購01","HighestPrice":"5.45","LowestPrice":"2.85","WeightedAvgPriceAB":"4.21","Transaction":"18","TradeValueA":"527180","TradeVolumeB":"125000","TurnoverRatio":"6.11"},
{"Month":"11507","Code":"050101","Name":"同欣電中信59購01","HighestPrice":"2.08","LowestPrice":"2.08","WeightedAvgPriceAB":"2.08","Transaction":"1","TradeValueA":"2080","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"050102","Name":"力積電中信57購02","HighestPrice":"2.70","LowestPrice":"2.09","WeightedAvgPriceAB":"2.39","Transaction":"2","TradeValueA":"23950","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"050103","Name":"力積電中信5A購04","HighestPrice":"2.62","LowestPrice":"0.50","WeightedAvgPriceAB":"2.27","Transaction":"73","TradeValueA":"2221470","TradeVolumeB":"978000","TurnoverRatio":"13.61"},
{"Month":"11507","Code":"050106","Name":"A50正2國票57購01","HighestPrice":"0.16","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"10","TradeValueA":"3820","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11507","Code":"050107","Name":"臺指反國票5A購01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1320","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"050108","Name":"臺指反國票63購01","HighestPrice":"0.70","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"80","TradeValueA":"31250","TradeVolumeB":"491000","TurnoverRatio":"16.36"},
{"Month":"11507","Code":"050109","Name":"元金反國票58購01","HighestPrice":"0.74","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"3","TradeValueA":"80000","TradeVolumeB":"120000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"050111","Name":"長興國票58購01","HighestPrice":"13.00","LowestPrice":"2.32","WeightedAvgPriceAB":"2.83","Transaction":"12","TradeValueA":"723840","TradeVolumeB":"255000","TurnoverRatio":"51.00"},
{"Month":"11507","Code":"050114","Name":"全新國票57購01","HighestPrice":"10.70","LowestPrice":"9.20","WeightedAvgPriceAB":"9.48","Transaction":"50","TradeValueA":"4722200","TradeVolumeB":"498000","TurnoverRatio":""},
{"Month":"11507","Code":"050119","Name":"海華國票57購01","HighestPrice":"0.36","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"20","TradeValueA":"130430","TradeVolumeB":"1053000","TurnoverRatio":""},
{"Month":"11507","Code":"050123","Name":"大量統一6C購01","HighestPrice":"4.60","LowestPrice":"4.22","WeightedAvgPriceAB":"4.43","Transaction":"17","TradeValueA":"585130","TradeVolumeB":"132000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"050129","Name":"光寶科國泰57購01","HighestPrice":"2.81","LowestPrice":"2.81","WeightedAvgPriceAB":"2.81","Transaction":"2","TradeValueA":"281000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11507","Code":"050131","Name":"大立光國泰57購02","HighestPrice":"16.80","LowestPrice":"16.70","WeightedAvgPriceAB":"16.76","Transaction":"3","TradeValueA":"251400","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"050134","Name":"同欣電國泰57購02","HighestPrice":"10.10","LowestPrice":"10.10","WeightedAvgPriceAB":"10.10","Transaction":"1","TradeValueA":"20200","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"050135","Name":"緯穎國泰57購08","HighestPrice":"2.86","LowestPrice":"2.60","WeightedAvgPriceAB":"2.72","Transaction":"7","TradeValueA":"1875680","TradeVolumeB":"688000","TurnoverRatio":""},
{"Month":"11507","Code":"050136","Name":"AES國泰57購02","HighestPrice":"0.52","LowestPrice":"0.15","WeightedAvgPriceAB":"0.35","Transaction":"10","TradeValueA":"41870","TradeVolumeB":"117000","TurnoverRatio":""},
{"Month":"11507","Code":"050143","Name":"T50反1元大5A購02","HighestPrice":"0.17","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"7510","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"050145","Name":"道瓊銀元大59購01","HighestPrice":"0.38","LowestPrice":"0.03","WeightedAvgPriceAB":"0.17","Transaction":"6","TradeValueA":"5020","TradeVolumeB":"29000","TurnoverRatio":"2.90"},
{"Month":"11507","Code":"050146","Name":"台塑元大5A購01","HighestPrice":"7.90","LowestPrice":"5.40","WeightedAvgPriceAB":"7.40","Transaction":"13","TradeValueA":"444050","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"050161","Name":"毅嘉元大5C購02","HighestPrice":"0.76","LowestPrice":"0.56","WeightedAvgPriceAB":"0.59","Transaction":"3","TradeValueA":"36260","TradeVolumeB":"61000","TurnoverRatio":"0.51"},
{"Month":"11507","Code":"050170","Name":"亞光元大5C購01","HighestPrice":"1.40","LowestPrice":"0.50","WeightedAvgPriceAB":"0.94","Transaction":"161","TradeValueA":"702850","TradeVolumeB":"741000","TurnoverRatio":"46.57"},
{"Month":"11507","Code":"050176","Name":"瀚宇博元大58購02","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"5","TradeValueA":"20160","TradeVolumeB":"180000","TurnoverRatio":"6.87"},
{"Month":"11507","Code":"050191","Name":"勤誠元大5C購01","HighestPrice":"1.21","LowestPrice":"0.43","WeightedAvgPriceAB":"0.85","Transaction":"56","TradeValueA":"368200","TradeVolumeB":"430000","TurnoverRatio":"13.42"},
{"Month":"11507","Code":"050192","Name":"上証2X群益5A購01","HighestPrice":"0.50","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"12","TradeValueA":"346190","TradeVolumeB":"1143000","TurnoverRatio":"108.85"},
{"Month":"11507","Code":"050193","Name":"SGBR2X群益5C購01","HighestPrice":"1.49","LowestPrice":"1.00","WeightedAvgPriceAB":"1.39","Transaction":"4","TradeValueA":"33460","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"050195","Name":"川湖群益5B購02","HighestPrice":"7.50","LowestPrice":"4.54","WeightedAvgPriceAB":"5.88","Transaction":"13","TradeValueA":"211970","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"050198","Name":"鴻海群益5C購05","HighestPrice":"3.74","LowestPrice":"1.98","WeightedAvgPriceAB":"2.77","Transaction":"67","TradeValueA":"1859500","TradeVolumeB":"669000","TurnoverRatio":"133.80"},
{"Month":"11507","Code":"050199","Name":"金像電群益57購03","HighestPrice":"4.78","LowestPrice":"0.95","WeightedAvgPriceAB":"1.70","Transaction":"8","TradeValueA":"117370","TradeVolumeB":"69000","TurnoverRatio":""},
{"Month":"11507","Code":"050206","Name":"富邦金群益5A購02","HighestPrice":"3.04","LowestPrice":"2.08","WeightedAvgPriceAB":"2.50","Transaction":"30","TradeValueA":"554470","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11507","Code":"050213","Name":"龍德船群益58購02","HighestPrice":"1.31","LowestPrice":"0.10","WeightedAvgPriceAB":"0.75","Transaction":"7","TradeValueA":"46820","TradeVolumeB":"62000","TurnoverRatio":"0.99"},
{"Month":"11507","Code":"050214","Name":"富世達群益59購01","HighestPrice":"1.31","LowestPrice":"0.18","WeightedAvgPriceAB":"0.46","Transaction":"26","TradeValueA":"79820","TradeVolumeB":"172000","TurnoverRatio":"12.09"},
{"Month":"11507","Code":"050218","Name":"南亞凱基5B購01","HighestPrice":"31.50","LowestPrice":"31.50","WeightedAvgPriceAB":"31.50","Transaction":"1","TradeValueA":"315000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"050219","Name":"東元凱基57購01","HighestPrice":"0.27","LowestPrice":"0.01","WeightedAvgPriceAB":"0.16","Transaction":"4","TradeValueA":"46220","TradeVolumeB":"286000","TurnoverRatio":""},
{"Month":"11507","Code":"050227","Name":"國巨凱基58購05","HighestPrice":"75.50","LowestPrice":"75.50","WeightedAvgPriceAB":"75.50","Transaction":"1","TradeValueA":"75500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"050228","Name":"台積電凱基58購11","HighestPrice":"22.40","LowestPrice":"7.65","WeightedAvgPriceAB":"16.94","Transaction":"50","TradeValueA":"2457100","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11507","Code":"050241","Name":"神達凱基58購03","HighestPrice":"0.66","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"8","TradeValueA":"21790","TradeVolumeB":"91000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"050244","Name":"力成凱基59購01","HighestPrice":"3.71","LowestPrice":"3.71","WeightedAvgPriceAB":"3.71","Transaction":"1","TradeValueA":"14840","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"050246","Name":"緯穎凱基5C購01","HighestPrice":"3.67","LowestPrice":"3.67","WeightedAvgPriceAB":"3.67","Transaction":"1","TradeValueA":"844100","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11507","Code":"050249","Name":"台積電中信63購01","HighestPrice":"3.68","LowestPrice":"3.36","WeightedAvgPriceAB":"3.51","Transaction":"3","TradeValueA":"73790","TradeVolumeB":"21000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"050252","Name":"大立光中信59購01","HighestPrice":"6.60","LowestPrice":"4.78","WeightedAvgPriceAB":"6.26","Transaction":"4","TradeValueA":"118960","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"050253","Name":"愛普中信5C購02","HighestPrice":"9.35","LowestPrice":"1.99","WeightedAvgPriceAB":"5.52","Transaction":"28","TradeValueA":"204310","TradeVolumeB":"37000","TurnoverRatio":"0.79"},
{"Month":"11507","Code":"050254","Name":"元黃金永豐58購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"150","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"050256","Name":"道瓊銅永豐59購01","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"050257","Name":"南亞永豐58購03","HighestPrice":"136.00","LowestPrice":"136.00","WeightedAvgPriceAB":"136.00","Transaction":"1","TradeValueA":"136000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"050258","Name":"信錦永豐58購01","HighestPrice":"2.91","LowestPrice":"0.79","WeightedAvgPriceAB":"2.17","Transaction":"6","TradeValueA":"52180","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"050259","Name":"華新永豐57購02","HighestPrice":"2.67","LowestPrice":"2.67","WeightedAvgPriceAB":"2.67","Transaction":"1","TradeValueA":"13350","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"050260","Name":"華新永豐58購01","HighestPrice":"3.00","LowestPrice":"0.63","WeightedAvgPriceAB":"1.92","Transaction":"9","TradeValueA":"319490","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11507","Code":"050264","Name":"台達電永豐59購01","HighestPrice":"4.11","LowestPrice":"4.06","WeightedAvgPriceAB":"4.06","Transaction":"2","TradeValueA":"24410","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"050268","Name":"陽明永豐58購01","HighestPrice":"2.31","LowestPrice":"0.79","WeightedAvgPriceAB":"1.49","Transaction":"67","TradeValueA":"1025590","TradeVolumeB":"684000","TurnoverRatio":"136.80"},
{"Month":"11507","Code":"050269","Name":"晶豪科永豐5C購02","HighestPrice":"4.98","LowestPrice":"3.73","WeightedAvgPriceAB":"4.56","Transaction":"13","TradeValueA":"570360","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"050272","Name":"偉訓永豐58購01","HighestPrice":"2.45","LowestPrice":"0.45","WeightedAvgPriceAB":"1.09","Transaction":"58","TradeValueA":"805960","TradeVolumeB":"739000","TurnoverRatio":"92.37"},
{"Month":"11507","Code":"050274","Name":"緯創永豐58購02","HighestPrice":"10.10","LowestPrice":"3.67","WeightedAvgPriceAB":"5.99","Transaction":"38","TradeValueA":"1661610","TradeVolumeB":"277000","TurnoverRatio":"55.40"},
{"Month":"11507","Code":"050276","Name":"聯發科元富57購05","HighestPrice":"9.50","LowestPrice":"9.50","WeightedAvgPriceAB":"9.50","Transaction":"2","TradeValueA":"142500","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"050277","Name":"聯發科元富57購06","HighestPrice":"9.70","LowestPrice":"8.70","WeightedAvgPriceAB":"9.20","Transaction":"2","TradeValueA":"18400","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"050278","Name":"聯鈞永豐59購01","HighestPrice":"4.07","LowestPrice":"3.40","WeightedAvgPriceAB":"3.80","Transaction":"4","TradeValueA":"15220","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"050279","Name":"保瑞永豐58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1100","TradeVolumeB":"110000","TurnoverRatio":"8.36"},
{"Month":"11507","Code":"050280","Name":"兆聯永豐59購01","HighestPrice":"2.45","LowestPrice":"1.24","WeightedAvgPriceAB":"2.24","Transaction":"16","TradeValueA":"674510","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11507","Code":"050281","Name":"連加永豐58購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"5470","TradeVolumeB":"470000","TurnoverRatio":"18.07"},
{"Month":"11507","Code":"050282","Name":"至上永豐58購02","HighestPrice":"12.20","LowestPrice":"4.16","WeightedAvgPriceAB":"8.70","Transaction":"21","TradeValueA":"1096240","TradeVolumeB":"126000","TurnoverRatio":"8.05"},
{"Month":"11507","Code":"050283","Name":"潤泰新永豐58購01","HighestPrice":"0.77","LowestPrice":"0.48","WeightedAvgPriceAB":"0.65","Transaction":"28","TradeValueA":"1545290","TradeVolumeB":"2377000","TurnoverRatio":"475.40"},
{"Month":"11507","Code":"050284","Name":"毅嘉統一64購01","HighestPrice":"0.41","LowestPrice":"0.17","WeightedAvgPriceAB":"0.34","Transaction":"49","TradeValueA":"922470","TradeVolumeB":"2694000","TurnoverRatio":"26.94"},
{"Month":"11507","Code":"050294","Name":"元金2X國票58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"180","TradeVolumeB":"18000","TurnoverRatio":"2.57"},
{"Month":"11507","Code":"050296","Name":"仲琦國票57購01","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"750","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"050302","Name":"國巨國泰57購02","HighestPrice":"48.10","LowestPrice":"22.20","WeightedAvgPriceAB":"22.44","Transaction":"18","TradeValueA":"31178300","TradeVolumeB":"1389000","TurnoverRatio":""},
{"Month":"11507","Code":"050307","Name":"亞航國泰57購01","HighestPrice":"6.60","LowestPrice":"0.37","WeightedAvgPriceAB":"0.59","Transaction":"80","TradeValueA":"369620","TradeVolumeB":"619000","TurnoverRatio":""},
{"Month":"11507","Code":"050308","Name":"雷虎統一59購01","HighestPrice":"6.00","LowestPrice":"3.27","WeightedAvgPriceAB":"4.37","Transaction":"149","TradeValueA":"2408770","TradeVolumeB":"551000","TurnoverRatio":"55.10"},
{"Month":"11507","Code":"050309","Name":"雷虎統一59購02","HighestPrice":"5.45","LowestPrice":"2.71","WeightedAvgPriceAB":"3.76","Transaction":"229","TradeValueA":"3190740","TradeVolumeB":"848000","TurnoverRatio":"84.80"},
{"Month":"11507","Code":"050311","Name":"大立光國泰57購03","HighestPrice":"17.20","LowestPrice":"16.40","WeightedAvgPriceAB":"16.64","Transaction":"8","TradeValueA":"1032000","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11507","Code":"050312","Name":"龍德船國泰57購02","HighestPrice":"0.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"5","TradeValueA":"20400","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11507","Code":"050315","Name":"雷虎統一59購03","HighestPrice":"4.80","LowestPrice":"2.10","WeightedAvgPriceAB":"3.30","Transaction":"1158","TradeValueA":"23032470","TradeVolumeB":"6965000","TurnoverRatio":"267.88"},
{"Month":"11507","Code":"050319","Name":"長興凱基58購01","HighestPrice":"15.30","LowestPrice":"15.30","WeightedAvgPriceAB":"15.30","Transaction":"1","TradeValueA":"30600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"050321","Name":"鴻海凱基6C購02","HighestPrice":"4.25","LowestPrice":"3.52","WeightedAvgPriceAB":"3.71","Transaction":"24","TradeValueA":"650540","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11507","Code":"050322","Name":"海悅凱基58購01","HighestPrice":"0.57","LowestPrice":"0.22","WeightedAvgPriceAB":"0.48","Transaction":"12","TradeValueA":"70400","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11507","Code":"050324","Name":"群光凱基58購01","HighestPrice":"0.30","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"5920","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"050331","Name":"台新金凱基58購01","HighestPrice":"14.10","LowestPrice":"11.60","WeightedAvgPriceAB":"12.35","Transaction":"13","TradeValueA":"1619100","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11507","Code":"050332","Name":"晶豪科凱基59購02","HighestPrice":"19.90","LowestPrice":"13.10","WeightedAvgPriceAB":"16.88","Transaction":"5","TradeValueA":"84400","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"050333","Name":"大立光凱基58購02","HighestPrice":"21.20","LowestPrice":"19.10","WeightedAvgPriceAB":"20.15","Transaction":"2","TradeValueA":"40300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"050338","Name":"貿聯凱基57購02","HighestPrice":"1.53","LowestPrice":"0.15","WeightedAvgPriceAB":"0.78","Transaction":"41","TradeValueA":"356910","TradeVolumeB":"457000","TurnoverRatio":""},
{"Month":"11507","Code":"050340","Name":"長虹凱基58購01","HighestPrice":"0.29","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"26","TradeValueA":"443400","TradeVolumeB":"2060000","TurnoverRatio":"412.00"},
{"Month":"11507","Code":"050341","Name":"亞翔凱基59購02","HighestPrice":"4.09","LowestPrice":"4.09","WeightedAvgPriceAB":"4.09","Transaction":"2","TradeValueA":"654400","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"050347","Name":"道瓊銀富邦63購01","HighestPrice":"0.49","LowestPrice":"0.18","WeightedAvgPriceAB":"0.29","Transaction":"8","TradeValueA":"101690","TradeVolumeB":"347000","TurnoverRatio":"17.35"},
{"Month":"11507","Code":"050349","Name":"中鋼富邦59購01","HighestPrice":"0.24","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"7","TradeValueA":"168000","TradeVolumeB":"1015000","TurnoverRatio":"10.15"},
{"Month":"11507","Code":"050354","Name":"智邦富邦58購05","HighestPrice":"4.51","LowestPrice":"3.71","WeightedAvgPriceAB":"4.14","Transaction":"3","TradeValueA":"12420","TradeVolumeB":"3000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"050355","Name":"鴻準富邦58購01","HighestPrice":"0.27","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"15","TradeValueA":"146660","TradeVolumeB":"1097000","TurnoverRatio":"10.97"},
{"Month":"11507","Code":"050358","Name":"瑞昱富邦59購01","HighestPrice":"5.35","LowestPrice":"2.95","WeightedAvgPriceAB":"3.85","Transaction":"4","TradeValueA":"53990","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"050359","Name":"漢唐富邦58購04","HighestPrice":"1.87","LowestPrice":"0.36","WeightedAvgPriceAB":"0.94","Transaction":"237","TradeValueA":"5212340","TradeVolumeB":"5533000","TurnoverRatio":"110.65"},
{"Month":"11507","Code":"050363","Name":"亞航富邦58購01","HighestPrice":"0.82","LowestPrice":"0.05","WeightedAvgPriceAB":"0.37","Transaction":"119","TradeValueA":"933710","TradeVolumeB":"2466000","TurnoverRatio":"49.32"},
{"Month":"11507","Code":"050365","Name":"中信金富邦58購01","HighestPrice":"2.33","LowestPrice":"0.35","WeightedAvgPriceAB":"0.77","Transaction":"65","TradeValueA":"1648400","TradeVolumeB":"2124000","TurnoverRatio":"42.48"},
{"Month":"11507","Code":"050367","Name":"緯創富邦5C購02","HighestPrice":"1.65","LowestPrice":"0.62","WeightedAvgPriceAB":"1.06","Transaction":"48","TradeValueA":"940370","TradeVolumeB":"887000","TurnoverRatio":"88.70"},
{"Month":"11507","Code":"050368","Name":"嘉澤富邦59購01","HighestPrice":"4.05","LowestPrice":"1.38","WeightedAvgPriceAB":"2.22","Transaction":"38","TradeValueA":"1666490","TradeVolumeB":"748000","TurnoverRatio":"74.80"},
{"Month":"11507","Code":"050369","Name":"上緯控富邦58購01","HighestPrice":"0.69","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"9","TradeValueA":"49970","TradeVolumeB":"117000","TurnoverRatio":"2.34"},
{"Month":"11507","Code":"050373","Name":"啟碁富邦58購01","HighestPrice":"9.20","LowestPrice":"7.00","WeightedAvgPriceAB":"8.32","Transaction":"2","TradeValueA":"41600","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"050376","Name":"台塑化富邦59購01","HighestPrice":"5.10","LowestPrice":"1.01","WeightedAvgPriceAB":"1.70","Transaction":"153","TradeValueA":"2639230","TradeVolumeB":"1548000","TurnoverRatio":"15.48"},
{"Month":"11507","Code":"050378","Name":"富世達富邦58購03","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"6180","TradeVolumeB":"205000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"050380","Name":"寶成富邦58購01","HighestPrice":"0.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"10","TradeValueA":"900","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"050390","Name":"台積電群益57購14","HighestPrice":"24.90","LowestPrice":"21.00","WeightedAvgPriceAB":"23.58","Transaction":"5","TradeValueA":"401000","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11507","Code":"050391","Name":"台積電群益57購15","HighestPrice":"21.80","LowestPrice":"15.90","WeightedAvgPriceAB":"19.85","Transaction":"8","TradeValueA":"456600","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11507","Code":"050407","Name":"台塑元大5A購02","HighestPrice":"8.05","LowestPrice":"4.57","WeightedAvgPriceAB":"5.89","Transaction":"23","TradeValueA":"1119300","TradeVolumeB":"190000","TurnoverRatio":"2.53"},
{"Month":"11507","Code":"050459","Name":"創意元富5C購02","HighestPrice":"44.00","LowestPrice":"24.50","WeightedAvgPriceAB":"33.33","Transaction":"4","TradeValueA":"433400","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"050464","Name":"華新國票58購02","HighestPrice":"1.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.18","Transaction":"12","TradeValueA":"122900","TradeVolumeB":"655000","TurnoverRatio":"131.00"},
{"Month":"11507","Code":"050469","Name":"創意國票57購01","HighestPrice":"22.00","LowestPrice":"11.30","WeightedAvgPriceAB":"11.68","Transaction":"10","TradeValueA":"11393600","TradeVolumeB":"975000","TurnoverRatio":""},
{"Month":"11507","Code":"050470","Name":"聯鈞國票57購01","HighestPrice":"12.60","LowestPrice":"2.09","WeightedAvgPriceAB":"7.85","Transaction":"20","TradeValueA":"793340","TradeVolumeB":"101000","TurnoverRatio":""},
{"Month":"11507","Code":"050475","Name":"廣宇國泰57購01","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"1850","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"050481","Name":"神達國泰57購05","HighestPrice":"0.60","LowestPrice":"0.33","WeightedAvgPriceAB":"0.42","Transaction":"4","TradeValueA":"93800","TradeVolumeB":"220000","TurnoverRatio":""},
{"Month":"11507","Code":"050485","Name":"晶豪科統一65購01","HighestPrice":"1.78","LowestPrice":"0.80","WeightedAvgPriceAB":"1.08","Transaction":"85","TradeValueA":"1777690","TradeVolumeB":"1645000","TurnoverRatio":"34.27"},
{"Month":"11507","Code":"050486","Name":"元金2X中信5C購01","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"2820","TradeVolumeB":"53000","TurnoverRatio":"0.75"},
{"Month":"11507","Code":"050487","Name":"道瓊銀中信5C購03","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"3790","TradeVolumeB":"106000","TurnoverRatio":"2.88"},
{"Month":"11507","Code":"050489","Name":"金像電中信5C購05","HighestPrice":"2.29","LowestPrice":"0.70","WeightedAvgPriceAB":"1.17","Transaction":"2","TradeValueA":"11770","TradeVolumeB":"10000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"050491","Name":"長榮太中信58購01","HighestPrice":"2.93","LowestPrice":"1.12","WeightedAvgPriceAB":"1.41","Transaction":"16","TradeValueA":"130450","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11507","Code":"050494","Name":"健鼎中信58購01","HighestPrice":"0.60","LowestPrice":"0.54","WeightedAvgPriceAB":"0.58","Transaction":"2","TradeValueA":"4080","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"050495","Name":"創意中信59購03","HighestPrice":"4.40","LowestPrice":"4.40","WeightedAvgPriceAB":"4.40","Transaction":"1","TradeValueA":"8800","TradeVolumeB":"2000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"050497","Name":"創意中信5C購01","HighestPrice":"3.22","LowestPrice":"3.22","WeightedAvgPriceAB":"3.22","Transaction":"1","TradeValueA":"32200","TradeVolumeB":"10000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"050498","Name":"創意中信5C購02","HighestPrice":"5.60","LowestPrice":"3.30","WeightedAvgPriceAB":"4.37","Transaction":"28","TradeValueA":"354400","TradeVolumeB":"81000","TurnoverRatio":"10.12"},
{"Month":"11507","Code":"050499","Name":"聯鈞中信5B購02","HighestPrice":"1.40","LowestPrice":"1.14","WeightedAvgPriceAB":"1.30","Transaction":"5","TradeValueA":"53680","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"050501","Name":"力成中信5A購01","HighestPrice":"1.79","LowestPrice":"1.18","WeightedAvgPriceAB":"1.74","Transaction":"5","TradeValueA":"40220","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"050503","Name":"緯穎中信5A購05","HighestPrice":"1.00","LowestPrice":"0.47","WeightedAvgPriceAB":"0.61","Transaction":"65","TradeValueA":"1685060","TradeVolumeB":"2749000","TurnoverRatio":"47.39"},
{"Month":"11507","Code":"050506","Name":"華新永豐58購02","HighestPrice":"1.50","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"22","TradeValueA":"302060","TradeVolumeB":"494000","TurnoverRatio":"70.57"},
{"Month":"11507","Code":"050507","Name":"華泰永豐58購01","HighestPrice":"0.47","LowestPrice":"0.10","WeightedAvgPriceAB":"0.32","Transaction":"31","TradeValueA":"230590","TradeVolumeB":"706000","TurnoverRatio":"69.01"},
{"Month":"11507","Code":"050508","Name":"台積電永豐5C購03","HighestPrice":"8.95","LowestPrice":"6.60","WeightedAvgPriceAB":"7.80","Transaction":"10","TradeValueA":"748950","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"050510","Name":"金像電永豐58購04","HighestPrice":"28.50","LowestPrice":"0.58","WeightedAvgPriceAB":"4.57","Transaction":"38","TradeValueA":"681200","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11507","Code":"050513","Name":"晶豪科永豐57購02","HighestPrice":"10.00","LowestPrice":"7.85","WeightedAvgPriceAB":"8.71","Transaction":"9","TradeValueA":"6454600","TradeVolumeB":"741000","TurnoverRatio":""},
{"Month":"11507","Code":"050518","Name":"昇貿永豐58購01","HighestPrice":"3.25","LowestPrice":"0.23","WeightedAvgPriceAB":"1.43","Transaction":"31","TradeValueA":"482490","TradeVolumeB":"337000","TurnoverRatio":"67.40"},
{"Month":"11507","Code":"050521","Name":"創意永豐58購03","HighestPrice":"20.30","LowestPrice":"6.65","WeightedAvgPriceAB":"7.89","Transaction":"2","TradeValueA":"86800","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"050522","Name":"創意永豐59購01","HighestPrice":"39.60","LowestPrice":"39.60","WeightedAvgPriceAB":"39.60","Transaction":"1","TradeValueA":"118800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"050523","Name":"貿聯永豐58購02","HighestPrice":"7.80","LowestPrice":"1.53","WeightedAvgPriceAB":"5.01","Transaction":"114","TradeValueA":"8582610","TradeVolumeB":"1710000","TurnoverRatio":"31.09"},
{"Month":"11507","Code":"050524","Name":"亞翔永豐57購03","HighestPrice":"24.00","LowestPrice":"24.00","WeightedAvgPriceAB":"24.00","Transaction":"1","TradeValueA":"24000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"050526","Name":"達麗永豐58購01","HighestPrice":"0.28","LowestPrice":"0.21","WeightedAvgPriceAB":"0.24","Transaction":"13","TradeValueA":"112460","TradeVolumeB":"458000","TurnoverRatio":"91.60"},
{"Month":"11507","Code":"050530","Name":"緯穎永豐5B購01","HighestPrice":"2.17","LowestPrice":"1.98","WeightedAvgPriceAB":"2.14","Transaction":"2","TradeValueA":"98680","TradeVolumeB":"46000","TurnoverRatio":"5.28"},
{"Month":"11507","Code":"050531","Name":"力積電永豐5C購03","HighestPrice":"3.35","LowestPrice":"1.36","WeightedAvgPriceAB":"3.11","Transaction":"3","TradeValueA":"71610","TradeVolumeB":"23000","TurnoverRatio":"3.83"},
{"Month":"11507","Code":"050532","Name":"泓德永豐58購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"250","TradeVolumeB":"5000","TurnoverRatio":"0.29"},
{"Month":"11507","Code":"050533","Name":"至上永豐58購03","HighestPrice":"2.25","LowestPrice":"0.45","WeightedAvgPriceAB":"1.67","Transaction":"4","TradeValueA":"105740","TradeVolumeB":"63000","TurnoverRatio":"5.72"},
{"Month":"11507","Code":"050535","Name":"光寶科富邦5C購02","HighestPrice":"2.68","LowestPrice":"2.41","WeightedAvgPriceAB":"2.52","Transaction":"4","TradeValueA":"63100","TradeVolumeB":"25000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"050538","Name":"緯穎富邦5C購01","HighestPrice":"1.62","LowestPrice":"0.94","WeightedAvgPriceAB":"1.10","Transaction":"10","TradeValueA":"70760","TradeVolumeB":"64000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"050539","Name":"至上富邦57購01","HighestPrice":"0.73","LowestPrice":"0.45","WeightedAvgPriceAB":"0.63","Transaction":"32","TradeValueA":"643290","TradeVolumeB":"1009000","TurnoverRatio":""},
{"Month":"11507","Code":"050541","Name":"道瓊銀凱基5C購01","HighestPrice":"0.66","LowestPrice":"0.32","WeightedAvgPriceAB":"0.47","Transaction":"33","TradeValueA":"219500","TradeVolumeB":"461000","TurnoverRatio":"92.20"},
{"Month":"11507","Code":"050542","Name":"道瓊銅凱基5A購01","HighestPrice":"0.59","LowestPrice":"0.57","WeightedAvgPriceAB":"0.58","Transaction":"3","TradeValueA":"273940","TradeVolumeB":"468000","TurnoverRatio":"58.50"},
{"Month":"11507","Code":"050549","Name":"華泰凱基57購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"410","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"050555","Name":"大立光凱基57購02","HighestPrice":"14.50","LowestPrice":"14.40","WeightedAvgPriceAB":"14.45","Transaction":"3","TradeValueA":"1214000","TradeVolumeB":"84000","TurnoverRatio":""},
{"Month":"11507","Code":"050559","Name":"緯創凱基5A購03","HighestPrice":"2.05","LowestPrice":"0.44","WeightedAvgPriceAB":"1.11","Transaction":"25","TradeValueA":"288320","TradeVolumeB":"259000","TurnoverRatio":"51.80"},
{"Month":"11507","Code":"050563","Name":"創意凱基5A購01","HighestPrice":"14.20","LowestPrice":"14.20","WeightedAvgPriceAB":"14.20","Transaction":"1","TradeValueA":"142000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"050564","Name":"創意凱基5C購01","HighestPrice":"19.10","LowestPrice":"10.20","WeightedAvgPriceAB":"13.72","Transaction":"33","TradeValueA":"946800","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"050565","Name":"創意凱基63購01","HighestPrice":"12.40","LowestPrice":"11.90","WeightedAvgPriceAB":"12.15","Transaction":"2","TradeValueA":"24300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"050567","Name":"智易凱基58購01","HighestPrice":"1.58","LowestPrice":"0.87","WeightedAvgPriceAB":"1.10","Transaction":"3","TradeValueA":"6640","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"050569","Name":"力成凱基59購02","HighestPrice":"12.00","LowestPrice":"3.29","WeightedAvgPriceAB":"5.39","Transaction":"19","TradeValueA":"738800","TradeVolumeB":"137000","TurnoverRatio":"9.78"},
{"Month":"11507","Code":"050570","Name":"旭隼凱基59購01","HighestPrice":"4.71","LowestPrice":"1.02","WeightedAvgPriceAB":"2.32","Transaction":"35","TradeValueA":"2144490","TradeVolumeB":"923000","TurnoverRatio":"51.27"},
{"Month":"11507","Code":"050571","Name":"訊芯凱基57購02","HighestPrice":"33.50","LowestPrice":"24.20","WeightedAvgPriceAB":"29.18","Transaction":"3","TradeValueA":"145900","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"050573","Name":"力積電凱基5A購02","HighestPrice":"16.80","LowestPrice":"2.85","WeightedAvgPriceAB":"13.58","Transaction":"9","TradeValueA":"326040","TradeVolumeB":"24000","TurnoverRatio":"0.77"},
{"Month":"11507","Code":"050575","Name":"勤誠凱基5C購01","HighestPrice":"3.96","LowestPrice":"1.20","WeightedAvgPriceAB":"2.66","Transaction":"92","TradeValueA":"3295580","TradeVolumeB":"1237000","TurnoverRatio":"22.49"},
{"Month":"11507","Code":"050577","Name":"中鋼群益5A購01","HighestPrice":"0.30","LowestPrice":"0.15","WeightedAvgPriceAB":"0.23","Transaction":"8","TradeValueA":"15500","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"050580","Name":"華泰群益57購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"270","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11507","Code":"050582","Name":"群光群益5C購01","HighestPrice":"0.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"050586","Name":"晶豪科群益5A購03","HighestPrice":"2.70","LowestPrice":"2.70","WeightedAvgPriceAB":"2.70","Transaction":"1","TradeValueA":"51300","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"050587","Name":"晶豪科群益63購01","HighestPrice":"4.01","LowestPrice":"3.20","WeightedAvgPriceAB":"3.49","Transaction":"7","TradeValueA":"62960","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"050599","Name":"眾達群益58購01","HighestPrice":"0.79","LowestPrice":"0.21","WeightedAvgPriceAB":"0.71","Transaction":"3","TradeValueA":"53250","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"050600","Name":"力成群益57購01","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"42000","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"050628","Name":"毅嘉元大5C購03","HighestPrice":"0.37","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"16","TradeValueA":"196230","TradeVolumeB":"905000","TurnoverRatio":"7.35"},
{"Month":"11507","Code":"050641","Name":"定穎控元大58購06","HighestPrice":"1.33","LowestPrice":"0.15","WeightedAvgPriceAB":"0.51","Transaction":"39","TradeValueA":"1189300","TradeVolumeB":"2328000","TurnoverRatio":"114.45"},
{"Month":"11507","Code":"050644","Name":"事欣科元大57購01","HighestPrice":"3.56","LowestPrice":"2.41","WeightedAvgPriceAB":"2.69","Transaction":"8","TradeValueA":"321070","TradeVolumeB":"119000","TurnoverRatio":""},
{"Month":"11507","Code":"050656","Name":"道瓊銀中信61購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"050659","Name":"大立光中信61購01","HighestPrice":"3.98","LowestPrice":"1.72","WeightedAvgPriceAB":"2.81","Transaction":"29","TradeValueA":"349640","TradeVolumeB":"124000","TurnoverRatio":"5.48"},
{"Month":"11507","Code":"050660","Name":"聯詠中信5A購01","HighestPrice":"2.43","LowestPrice":"1.82","WeightedAvgPriceAB":"1.98","Transaction":"3","TradeValueA":"21800","TradeVolumeB":"11000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"050662","Name":"群創中信59購01","HighestPrice":"27.40","LowestPrice":"24.40","WeightedAvgPriceAB":"25.49","Transaction":"20","TradeValueA":"5098000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11507","Code":"050666","Name":"鴻海台新59購01","HighestPrice":"2.10","LowestPrice":"1.11","WeightedAvgPriceAB":"1.31","Transaction":"9","TradeValueA":"63150","TradeVolumeB":"48000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"050668","Name":"台積電台新59購01","HighestPrice":"45.00","LowestPrice":"22.70","WeightedAvgPriceAB":"37.08","Transaction":"31","TradeValueA":"3300800","TradeVolumeB":"89000","TurnoverRatio":"17.80"},
{"Month":"11507","Code":"050677","Name":"道瓊銀凱基61購01","HighestPrice":"0.24","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"2800","TradeVolumeB":"12000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"050682","Name":"中鋼凱基5A購01","HighestPrice":"0.80","LowestPrice":"0.57","WeightedAvgPriceAB":"0.72","Transaction":"42","TradeValueA":"1389020","TradeVolumeB":"1929000","TurnoverRatio":"137.78"},
{"Month":"11507","Code":"050686","Name":"漢唐凱基59購02","HighestPrice":"6.60","LowestPrice":"4.44","WeightedAvgPriceAB":"4.68","Transaction":"9","TradeValueA":"519900","TradeVolumeB":"111000","TurnoverRatio":"14.76"},
{"Month":"11507","Code":"050687","Name":"友達凱基59購01","HighestPrice":"13.90","LowestPrice":"7.65","WeightedAvgPriceAB":"11.00","Transaction":"6","TradeValueA":"1221850","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11507","Code":"050692","Name":"晶豪科凱基5B購01","HighestPrice":"29.20","LowestPrice":"14.50","WeightedAvgPriceAB":"18.04","Transaction":"21","TradeValueA":"1515600","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"050701","Name":"達麗凱基59購01","HighestPrice":"0.53","LowestPrice":"0.23","WeightedAvgPriceAB":"0.40","Transaction":"32","TradeValueA":"141390","TradeVolumeB":"345000","TurnoverRatio":"69.00"},
{"Month":"11507","Code":"050702","Name":"力成凱基59購03","HighestPrice":"7.30","LowestPrice":"7.30","WeightedAvgPriceAB":"7.30","Transaction":"1","TradeValueA":"365000","TradeVolumeB":"50000","TurnoverRatio":"3.71"},
{"Month":"11507","Code":"050704","Name":"同欣電凱基58購01","HighestPrice":"8.65","LowestPrice":"0.10","WeightedAvgPriceAB":"1.05","Transaction":"2","TradeValueA":"47250","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"050707","Name":"緯穎凱基5B購03","HighestPrice":"1.74","LowestPrice":"1.66","WeightedAvgPriceAB":"1.70","Transaction":"2","TradeValueA":"68000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"050709","Name":"兆聯凱基5A購03","HighestPrice":"6.10","LowestPrice":"3.67","WeightedAvgPriceAB":"4.49","Transaction":"82","TradeValueA":"3577810","TradeVolumeB":"796000","TurnoverRatio":"159.20"},
{"Month":"11507","Code":"050711","Name":"國喬國泰58購01","HighestPrice":"2.00","LowestPrice":"0.40","WeightedAvgPriceAB":"1.44","Transaction":"22","TradeValueA":"417960","TradeVolumeB":"290000","TurnoverRatio":"55.76"},
{"Month":"11507","Code":"050712","Name":"華新國泰58購01","HighestPrice":"1.71","LowestPrice":"0.14","WeightedAvgPriceAB":"1.26","Transaction":"22","TradeValueA":"311040","TradeVolumeB":"246000","TurnoverRatio":"48.23"},
{"Month":"11507","Code":"050713","Name":"華榮國泰58購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"1920","TradeVolumeB":"33000","TurnoverRatio":"2.61"},
{"Month":"11507","Code":"050715","Name":"中鋼國泰58購01","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"16","TradeValueA":"5230","TradeVolumeB":"157000","TurnoverRatio":"4.90"},
{"Month":"11507","Code":"050716","Name":"第一銅國泰58購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"1330","TradeVolumeB":"132000","TurnoverRatio":"24.90"},
{"Month":"11507","Code":"050717","Name":"華泰國泰58購01","HighestPrice":"0.18","LowestPrice":"0.16","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"37000","TradeVolumeB":"210000","TurnoverRatio":"12.96"},
{"Month":"11507","Code":"050721","Name":"創意統一65購01","HighestPrice":"3.00","LowestPrice":"1.39","WeightedAvgPriceAB":"2.54","Transaction":"175","TradeValueA":"1834580","TradeVolumeB":"720000","TurnoverRatio":"26.18"},
{"Month":"11507","Code":"050722","Name":"滬深2X富邦61購01","HighestPrice":"0.51","LowestPrice":"0.44","WeightedAvgPriceAB":"0.50","Transaction":"5","TradeValueA":"350000","TradeVolumeB":"700000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"050723","Name":"台塑富邦61購01","HighestPrice":"5.95","LowestPrice":"2.43","WeightedAvgPriceAB":"4.32","Transaction":"56","TradeValueA":"1569140","TradeVolumeB":"363000","TurnoverRatio":"14.52"},
{"Month":"11507","Code":"050724","Name":"華新富邦58購01","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"17320","TradeVolumeB":"1477000","TurnoverRatio":"29.54"},
{"Month":"11507","Code":"050727","Name":"金像電富邦5A購01","HighestPrice":"2.72","LowestPrice":"1.82","WeightedAvgPriceAB":"2.40","Transaction":"12","TradeValueA":"317330","TradeVolumeB":"132000","TurnoverRatio":"4.88"},
{"Month":"11507","Code":"050729","Name":"緯穎富邦61購01","HighestPrice":"1.65","LowestPrice":"0.78","WeightedAvgPriceAB":"1.11","Transaction":"22","TradeValueA":"205040","TradeVolumeB":"184000","TurnoverRatio":"3.68"},
{"Month":"11507","Code":"050730","Name":"力積電富邦59購03","HighestPrice":"1.08","LowestPrice":"1.08","WeightedAvgPriceAB":"1.08","Transaction":"1","TradeValueA":"1080","TradeVolumeB":"1000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"050731","Name":"南茂富邦61購01","HighestPrice":"8.20","LowestPrice":"1.55","WeightedAvgPriceAB":"5.73","Transaction":"6","TradeValueA":"40150","TradeVolumeB":"7000","TurnoverRatio":"0.58"},
{"Month":"11507","Code":"050739","Name":"聯發科國票59購02","HighestPrice":"47.60","LowestPrice":"47.60","WeightedAvgPriceAB":"47.60","Transaction":"1","TradeValueA":"47600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"050742","Name":"揚博國票58購01","HighestPrice":"14.20","LowestPrice":"5.30","WeightedAvgPriceAB":"9.78","Transaction":"13","TradeValueA":"508600","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"050743","Name":"大立光國票58購01","HighestPrice":"11.20","LowestPrice":"6.60","WeightedAvgPriceAB":"8.57","Transaction":"7","TradeValueA":"394550","TradeVolumeB":"46000","TurnoverRatio":"3.23"},
{"Month":"11507","Code":"050745","Name":"群創國票58購01","HighestPrice":"51.00","LowestPrice":"27.80","WeightedAvgPriceAB":"37.50","Transaction":"5","TradeValueA":"1237600","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11507","Code":"050746","Name":"世芯國票58購04","HighestPrice":"3.61","LowestPrice":"1.06","WeightedAvgPriceAB":"1.17","Transaction":"5","TradeValueA":"894070","TradeVolumeB":"762000","TurnoverRatio":"72.64"},
{"Month":"11507","Code":"050762","Name":"台積電元富71購01","HighestPrice":"21.80","LowestPrice":"14.10","WeightedAvgPriceAB":"16.86","Transaction":"28","TradeValueA":"742000","TradeVolumeB":"44000","TurnoverRatio":"4.11"},
{"Month":"11507","Code":"050767","Name":"金像電元富61購01","HighestPrice":"14.00","LowestPrice":"3.23","WeightedAvgPriceAB":"4.98","Transaction":"105","TradeValueA":"4246560","TradeVolumeB":"852000","TurnoverRatio":"170.40"},
{"Month":"11507","Code":"050769","Name":"群光元富5A購01","HighestPrice":"0.36","LowestPrice":"0.15","WeightedAvgPriceAB":"0.28","Transaction":"15","TradeValueA":"46640","TradeVolumeB":"162000","TurnoverRatio":"9.25"},
{"Month":"11507","Code":"050772","Name":"漢唐元富5A購01","HighestPrice":"2.00","LowestPrice":"2.00","WeightedAvgPriceAB":"2.00","Transaction":"3","TradeValueA":"200000","TradeVolumeB":"100000","TurnoverRatio":"4.65"},
{"Month":"11507","Code":"050773","Name":"漢唐元富61購01","HighestPrice":"22.50","LowestPrice":"11.80","WeightedAvgPriceAB":"16.02","Transaction":"16","TradeValueA":"1602500","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"050789","Name":"富世達元富61購01","HighestPrice":"1.42","LowestPrice":"0.47","WeightedAvgPriceAB":"0.98","Transaction":"137","TradeValueA":"1425970","TradeVolumeB":"1441000","TurnoverRatio":"80.05"},
{"Month":"11507","Code":"050791","Name":"潤泰新元富5A購01","HighestPrice":"1.87","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"55","TradeValueA":"272780","TradeVolumeB":"1087000","TurnoverRatio":"62.11"},
{"Month":"11507","Code":"050792","Name":"潤泰新元富61購01","HighestPrice":"0.98","LowestPrice":"0.49","WeightedAvgPriceAB":"0.64","Transaction":"16","TradeValueA":"459280","TradeVolumeB":"711000","TurnoverRatio":"40.62"},
{"Month":"11507","Code":"050795","Name":"道瓊銅永豐5A購01","HighestPrice":"0.34","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"6","TradeValueA":"29210","TradeVolumeB":"90000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"050798","Name":"台積電永豐61購03","HighestPrice":"6.85","LowestPrice":"4.82","WeightedAvgPriceAB":"4.89","Transaction":"5","TradeValueA":"1013900","TradeVolumeB":"207000","TurnoverRatio":"37.63"},
{"Month":"11507","Code":"050799","Name":"群光永豐59購01","HighestPrice":"0.51","LowestPrice":"0.28","WeightedAvgPriceAB":"0.36","Transaction":"4","TradeValueA":"33280","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"050800","Name":"毅嘉永豐5B購01","HighestPrice":"0.63","LowestPrice":"0.19","WeightedAvgPriceAB":"0.32","Transaction":"7","TradeValueA":"264720","TradeVolumeB":"825000","TurnoverRatio":"41.25"},
{"Month":"11507","Code":"050801","Name":"京元電永豐58購01","HighestPrice":"2.33","LowestPrice":"0.15","WeightedAvgPriceAB":"0.85","Transaction":"5","TradeValueA":"21450","TradeVolumeB":"25000","TurnoverRatio":"4.69"},
{"Month":"11507","Code":"050802","Name":"大立光永豐58購01","HighestPrice":"24.50","LowestPrice":"12.80","WeightedAvgPriceAB":"18.49","Transaction":"13","TradeValueA":"8913500","TradeVolumeB":"482000","TurnoverRatio":"35.59"},
{"Month":"11507","Code":"050803","Name":"群創永豐59購01","HighestPrice":"24.40","LowestPrice":"20.40","WeightedAvgPriceAB":"22.92","Transaction":"4","TradeValueA":"91700","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"050804","Name":"神達永豐61購01","HighestPrice":"1.27","LowestPrice":"0.79","WeightedAvgPriceAB":"1.05","Transaction":"104","TradeValueA":"7293730","TradeVolumeB":"6882000","TurnoverRatio":"327.71"},
{"Month":"11507","Code":"050806","Name":"中台永豐59購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"680","TradeVolumeB":"17000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"050831","Name":"毅嘉元大5B購01","HighestPrice":"0.47","LowestPrice":"0.06","WeightedAvgPriceAB":"0.21","Transaction":"19","TradeValueA":"154890","TradeVolumeB":"715000","TurnoverRatio":"14.30"},
{"Month":"11507","Code":"050833","Name":"友達元大58購01","HighestPrice":"16.00","LowestPrice":"16.00","WeightedAvgPriceAB":"16.00","Transaction":"1","TradeValueA":"160000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"050835","Name":"所羅門統一59購01","HighestPrice":"0.22","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"37","TradeValueA":"124440","TradeVolumeB":"958000","TurnoverRatio":"20.26"},
{"Month":"11507","Code":"050836","Name":"所羅門統一59購02","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"6150","TradeVolumeB":"41000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"050837","Name":"所羅門統一59購03","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"19","TradeValueA":"13070","TradeVolumeB":"80000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"050859","Name":"元黃金群益5C購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"60","TradeVolumeB":"3000","TurnoverRatio":"0.47"},
{"Month":"11507","Code":"050861","Name":"儒鴻群益59購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"130","TradeVolumeB":"13000","TurnoverRatio":"2.54"},
{"Month":"11507","Code":"050865","Name":"佳世達群益59購01","HighestPrice":"3.50","LowestPrice":"2.00","WeightedAvgPriceAB":"2.87","Transaction":"16","TradeValueA":"249980","TradeVolumeB":"87000","TurnoverRatio":"16.69"},
{"Month":"11507","Code":"050868","Name":"揚博群益59購01","HighestPrice":"11.20","LowestPrice":"8.75","WeightedAvgPriceAB":"10.50","Transaction":"2","TradeValueA":"73500","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"050869","Name":"豐達科群益5B購01","HighestPrice":"2.70","LowestPrice":"1.24","WeightedAvgPriceAB":"2.01","Transaction":"13","TradeValueA":"128860","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"050874","Name":"群創群益58購03","HighestPrice":"18.40","LowestPrice":"16.10","WeightedAvgPriceAB":"16.30","Transaction":"3","TradeValueA":"195600","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"050878","Name":"達麗群益59購01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"21500","TradeVolumeB":"50000","TurnoverRatio":"5.26"},
{"Month":"11507","Code":"050879","Name":"復盛群益5B購01","HighestPrice":"1.32","LowestPrice":"0.96","WeightedAvgPriceAB":"1.14","Transaction":"39","TradeValueA":"1094550","TradeVolumeB":"954000","TurnoverRatio":"86.72"},
{"Month":"11507","Code":"050880","Name":"連加群益5B購01","HighestPrice":"0.40","LowestPrice":"0.35","WeightedAvgPriceAB":"0.37","Transaction":"2","TradeValueA":"9250","TradeVolumeB":"25000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"050881","Name":"和大統一64購01","HighestPrice":"0.50","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"21","TradeValueA":"52740","TradeVolumeB":"177000","TurnoverRatio":"3.54"},
{"Month":"11507","Code":"050883","Name":"道瓊銀中信61購02","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"9","TradeValueA":"16930","TradeVolumeB":"244000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"050884","Name":"第一銅中信5A購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"220","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"050887","Name":"京元電中信61購01","HighestPrice":"1.08","LowestPrice":"0.29","WeightedAvgPriceAB":"0.85","Transaction":"13","TradeValueA":"55570","TradeVolumeB":"65000","TurnoverRatio":"0.81"},
{"Month":"11507","Code":"050889","Name":"大立光中信5A購01","HighestPrice":"4.10","LowestPrice":"1.97","WeightedAvgPriceAB":"2.33","Transaction":"49","TradeValueA":"1436850","TradeVolumeB":"615000","TurnoverRatio":"20.91"},
{"Month":"11507","Code":"050890","Name":"群創中信57購02","HighestPrice":"44.70","LowestPrice":"44.50","WeightedAvgPriceAB":"44.62","Transaction":"5","TradeValueA":"1383500","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11507","Code":"050891","Name":"群創中信59購02","HighestPrice":"50.50","LowestPrice":"23.00","WeightedAvgPriceAB":"38.60","Transaction":"13","TradeValueA":"1042400","TradeVolumeB":"27000","TurnoverRatio":"5.21"},
{"Month":"11507","Code":"050893","Name":"南茂中信57購01","HighestPrice":"18.90","LowestPrice":"18.90","WeightedAvgPriceAB":"18.90","Transaction":"1","TradeValueA":"94500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"050894","Name":"道瓊銀永豐5A購01","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"4560","TradeVolumeB":"64000","TurnoverRatio":"1.65"},
{"Month":"11507","Code":"050896","Name":"台達電永豐5A購01","HighestPrice":"4.35","LowestPrice":"3.64","WeightedAvgPriceAB":"3.99","Transaction":"2","TradeValueA":"159800","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"050897","Name":"台積電永豐61購04","HighestPrice":"4.12","LowestPrice":"2.94","WeightedAvgPriceAB":"3.69","Transaction":"6","TradeValueA":"550060","TradeVolumeB":"149000","TurnoverRatio":"14.90"},
{"Month":"11507","Code":"050898","Name":"聯發科永豐5B購02","HighestPrice":"43.50","LowestPrice":"43.50","WeightedAvgPriceAB":"43.50","Transaction":"1","TradeValueA":"43500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"050899","Name":"聯發科永豐63購01","HighestPrice":"19.10","LowestPrice":"19.10","WeightedAvgPriceAB":"19.10","Transaction":"1","TradeValueA":"38200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"050900","Name":"長榮永豐5A購01","HighestPrice":"1.12","LowestPrice":"0.61","WeightedAvgPriceAB":"0.96","Transaction":"35","TradeValueA":"769630","TradeVolumeB":"799000","TurnoverRatio":"65.86"},
{"Month":"11507","Code":"050901","Name":"奇鋐永豐61購01","HighestPrice":"5.00","LowestPrice":"2.56","WeightedAvgPriceAB":"3.66","Transaction":"18","TradeValueA":"402660","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"050902","Name":"群創永豐59購02","HighestPrice":"39.00","LowestPrice":"39.00","WeightedAvgPriceAB":"39.00","Transaction":"1","TradeValueA":"39000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"050903","Name":"群創永豐5B購01","HighestPrice":"46.30","LowestPrice":"22.90","WeightedAvgPriceAB":"41.73","Transaction":"13","TradeValueA":"9764900","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11507","Code":"050904","Name":"祥碩永豐58購01","HighestPrice":"1.72","LowestPrice":"0.64","WeightedAvgPriceAB":"0.88","Transaction":"5","TradeValueA":"91100","TradeVolumeB":"103000","TurnoverRatio":"8.58"},
{"Month":"11507","Code":"050906","Name":"康舒永豐58購01","HighestPrice":"4.36","LowestPrice":"0.02","WeightedAvgPriceAB":"2.90","Transaction":"15","TradeValueA":"186060","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"050908","Name":"力積電兆豐59購01","HighestPrice":"4.57","LowestPrice":"1.22","WeightedAvgPriceAB":"3.40","Transaction":"21","TradeValueA":"316780","TradeVolumeB":"93000","TurnoverRatio":"6.73"},
{"Month":"11507","Code":"050909","Name":"富世達兆豐59購01","HighestPrice":"0.45","LowestPrice":"0.07","WeightedAvgPriceAB":"0.23","Transaction":"5","TradeValueA":"13150","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"050910","Name":"台灣50富邦61購01","HighestPrice":"8.05","LowestPrice":"8.05","WeightedAvgPriceAB":"8.05","Transaction":"1","TradeValueA":"8050","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"050912","Name":"T50反1富邦67購01","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"39","TradeValueA":"53740","TradeVolumeB":"1148000","TurnoverRatio":"38.26"},
{"Month":"11507","Code":"050916","Name":"力成富邦61購01","HighestPrice":"3.60","LowestPrice":"1.35","WeightedAvgPriceAB":"1.85","Transaction":"9","TradeValueA":"129800","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"050926","Name":"世芯元富59購01","HighestPrice":"4.00","LowestPrice":"1.35","WeightedAvgPriceAB":"2.34","Transaction":"15","TradeValueA":"126700","TradeVolumeB":"54000","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"050930","Name":"毅嘉國泰58購01","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"13600","TradeVolumeB":"160000","TurnoverRatio":"17.29"},
{"Month":"11507","Code":"050931","Name":"玉晶光國泰58購01","HighestPrice":"9.30","LowestPrice":"0.19","WeightedAvgPriceAB":"3.00","Transaction":"4","TradeValueA":"75100","TradeVolumeB":"25000","TurnoverRatio":"1.65"},
{"Month":"11507","Code":"050933","Name":"群創國泰58購01","HighestPrice":"41.20","LowestPrice":"41.20","WeightedAvgPriceAB":"41.20","Transaction":"2","TradeValueA":"824000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"050934","Name":"群創國泰58購02","HighestPrice":"42.00","LowestPrice":"31.30","WeightedAvgPriceAB":"36.23","Transaction":"12","TradeValueA":"2898800","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"050936","Name":"采鈺國泰58購01","HighestPrice":"10.10","LowestPrice":"10.10","WeightedAvgPriceAB":"10.10","Transaction":"1","TradeValueA":"101000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"050937","Name":"可寧衛國泰58購01","HighestPrice":"0.67","LowestPrice":"0.09","WeightedAvgPriceAB":"0.38","Transaction":"14","TradeValueA":"55810","TradeVolumeB":"146000","TurnoverRatio":"22.46"},
{"Month":"11507","Code":"050938","Name":"道瓊銀元大58購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"70","TradeVolumeB":"7000","TurnoverRatio":"0.17"},
{"Month":"11507","Code":"050939","Name":"道瓊銅元大58購02","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"3920","TradeVolumeB":"71000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"050941","Name":"台泥元大57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"050943","Name":"台泥元大57購05","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"3","TradeValueA":"4800","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"050951","Name":"台積電元大57購09","HighestPrice":"5.40","LowestPrice":"5.40","WeightedAvgPriceAB":"5.40","Transaction":"2","TradeValueA":"297000","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11507","Code":"050954","Name":"瑞昱元大57購01","HighestPrice":"7.30","LowestPrice":"7.15","WeightedAvgPriceAB":"7.15","Transaction":"2","TradeValueA":"372100","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11507","Code":"050955","Name":"威盛元大57購01","HighestPrice":"1.86","LowestPrice":"1.07","WeightedAvgPriceAB":"1.42","Transaction":"2","TradeValueA":"127900","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11507","Code":"050957","Name":"漢唐元大57購06","HighestPrice":"1.45","LowestPrice":"1.43","WeightedAvgPriceAB":"1.43","Transaction":"2","TradeValueA":"1121020","TradeVolumeB":"780000","TurnoverRatio":""},
{"Month":"11507","Code":"050958","Name":"京元電元大57購07","HighestPrice":"0.24","LowestPrice":"0.04","WeightedAvgPriceAB":"0.13","Transaction":"9","TradeValueA":"20340","TradeVolumeB":"154000","TurnoverRatio":""},
{"Month":"11507","Code":"050959","Name":"京元電元大57購08","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"1110","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"050960","Name":"京元電元大57購09","HighestPrice":"0.38","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"8","TradeValueA":"100600","TradeVolumeB":"740000","TurnoverRatio":""},
{"Month":"11507","Code":"050962","Name":"揚博元大57購02","HighestPrice":"9.10","LowestPrice":"9.10","WeightedAvgPriceAB":"9.10","Transaction":"1","TradeValueA":"9100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"050965","Name":"冠德元大57購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11507","Code":"050974","Name":"群創元大57購04","HighestPrice":"49.30","LowestPrice":"44.60","WeightedAvgPriceAB":"45.56","Transaction":"6","TradeValueA":"683400","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"050980","Name":"兆聯元大57購03","HighestPrice":"2.55","LowestPrice":"2.55","WeightedAvgPriceAB":"2.55","Transaction":"1","TradeValueA":"280500","TradeVolumeB":"110000","TurnoverRatio":""},
{"Month":"11507","Code":"050989","Name":"中鋼群益58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"300000","TurnoverRatio":"18.83"},
{"Month":"11507","Code":"050990","Name":"海悅群益5A購01","HighestPrice":"0.17","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"3800","TradeVolumeB":"25000","TurnoverRatio":"2.35"},
{"Month":"11507","Code":"050992","Name":"友達群益61購01","HighestPrice":"6.90","LowestPrice":"5.25","WeightedAvgPriceAB":"6.28","Transaction":"4","TradeValueA":"201100","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"050996","Name":"揚博群益59購02","HighestPrice":"6.70","LowestPrice":"4.80","WeightedAvgPriceAB":"6.09","Transaction":"4","TradeValueA":"176800","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"050997","Name":"威強電群益58購01","HighestPrice":"1.74","LowestPrice":"1.64","WeightedAvgPriceAB":"1.70","Transaction":"3","TradeValueA":"20440","TradeVolumeB":"12000","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"050999","Name":"群創群益59購02","HighestPrice":"22.00","LowestPrice":"19.50","WeightedAvgPriceAB":"20.75","Transaction":"2","TradeValueA":"41500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"051000","Name":"群創群益5A購01","HighestPrice":"43.60","LowestPrice":"21.60","WeightedAvgPriceAB":"38.87","Transaction":"35","TradeValueA":"34247600","TradeVolumeB":"881000","TurnoverRatio":"88.10"},
{"Month":"11507","Code":"051001","Name":"智易群益58購01","HighestPrice":"0.41","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"7","TradeValueA":"47100","TradeVolumeB":"592000","TurnoverRatio":"29.71"},
{"Month":"11507","Code":"051004","Name":"長虹群益58購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"1640","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"051012","Name":"科妍元富61購01","HighestPrice":"0.50","LowestPrice":"0.19","WeightedAvgPriceAB":"0.37","Transaction":"13","TradeValueA":"13700","TradeVolumeB":"37000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"051017","Name":"長榮元富57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"2820","TradeVolumeB":"141000","TurnoverRatio":""},
{"Month":"11507","Code":"051018","Name":"豐達科元富57購01","HighestPrice":"1.33","LowestPrice":"1.33","WeightedAvgPriceAB":"1.33","Transaction":"1","TradeValueA":"266000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11507","Code":"051019","Name":"世芯元富5A購01","HighestPrice":"2.95","LowestPrice":"1.05","WeightedAvgPriceAB":"2.48","Transaction":"7","TradeValueA":"188740","TradeVolumeB":"76000","TurnoverRatio":"6.22"},
{"Month":"11507","Code":"051020","Name":"精銳元富61購01","HighestPrice":"0.85","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"8","TradeValueA":"20770","TradeVolumeB":"65000","TurnoverRatio":"4.33"},
{"Month":"11507","Code":"051021","Name":"虹堡元富57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"051022","Name":"祥碩元富57購01","HighestPrice":"0.84","LowestPrice":"0.48","WeightedAvgPriceAB":"0.69","Transaction":"8","TradeValueA":"42900","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11507","Code":"051024","Name":"緯穎元富58購05","HighestPrice":"6.00","LowestPrice":"1.94","WeightedAvgPriceAB":"3.01","Transaction":"5","TradeValueA":"165580","TradeVolumeB":"55000","TurnoverRatio":"5.14"},
{"Month":"11507","Code":"051027","Name":"可寧衛元富61購01","HighestPrice":"1.24","LowestPrice":"0.62","WeightedAvgPriceAB":"0.87","Transaction":"17","TradeValueA":"129200","TradeVolumeB":"148000","TurnoverRatio":"11.84"},
{"Month":"11507","Code":"051029","Name":"上証2X凱基59購02","HighestPrice":"1.88","LowestPrice":"0.61","WeightedAvgPriceAB":"1.14","Transaction":"45","TradeValueA":"809220","TradeVolumeB":"708000","TurnoverRatio":"141.60"},
{"Month":"11507","Code":"051030","Name":"元金2X凱基5B購01","HighestPrice":"0.29","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"7","TradeValueA":"13020","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"051031","Name":"道瓊銀凱基5B購02","HighestPrice":"0.50","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"12","TradeValueA":"25930","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"051032","Name":"道瓊銅凱基5B購01","HighestPrice":"0.80","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"8","TradeValueA":"148550","TradeVolumeB":"230000","TurnoverRatio":"15.33"},
{"Month":"11507","Code":"051038","Name":"佳世達凱基57購01","HighestPrice":"6.60","LowestPrice":"5.10","WeightedAvgPriceAB":"6.01","Transaction":"5","TradeValueA":"300500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"051039","Name":"京元電凱基57購10","HighestPrice":"0.12","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"1400","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11507","Code":"051042","Name":"揚博凱基57購02","HighestPrice":"18.20","LowestPrice":"17.00","WeightedAvgPriceAB":"17.46","Transaction":"3","TradeValueA":"52400","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"051050","Name":"元金2X國票59購02","HighestPrice":"0.11","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"10","TradeValueA":"8930","TradeVolumeB":"83000","TurnoverRatio":"13.83"},
{"Month":"11507","Code":"051052","Name":"道瓊銀國票58購04","HighestPrice":"0.24","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"11","TradeValueA":"471310","TradeVolumeB":"2675000","TurnoverRatio":"178.33"},
{"Month":"11507","Code":"051053","Name":"道瓊銀國票5A購02","HighestPrice":"0.13","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"8","TradeValueA":"63570","TradeVolumeB":"509000","TurnoverRatio":"101.80"},
{"Month":"11507","Code":"051054","Name":"三芳國票57購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"2610","TradeVolumeB":"87000","TurnoverRatio":""},
{"Month":"11507","Code":"051056","Name":"儒鴻國票59購01","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"7","TradeValueA":"9700","TradeVolumeB":"70000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"051057","Name":"川湖國票58購01","HighestPrice":"23.30","LowestPrice":"18.80","WeightedAvgPriceAB":"22.40","Transaction":"2","TradeValueA":"560000","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"051058","Name":"海悅國票59購01","HighestPrice":"0.72","LowestPrice":"0.35","WeightedAvgPriceAB":"0.56","Transaction":"50","TradeValueA":"901500","TradeVolumeB":"1596000","TurnoverRatio":"106.40"},
{"Month":"11507","Code":"051059","Name":"海悅國票5A購01","HighestPrice":"0.26","LowestPrice":"0.09","WeightedAvgPriceAB":"0.21","Transaction":"36","TradeValueA":"212110","TradeVolumeB":"965000","TurnoverRatio":"48.25"},
{"Month":"11507","Code":"051060","Name":"宏碁國票58購01","HighestPrice":"0.77","LowestPrice":"0.77","WeightedAvgPriceAB":"0.77","Transaction":"1","TradeValueA":"7700","TradeVolumeB":"10000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"051062","Name":"揚博國票5B購01","HighestPrice":"8.40","LowestPrice":"1.81","WeightedAvgPriceAB":"5.10","Transaction":"2","TradeValueA":"51050","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"051064","Name":"星宇國票59購01","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"6","TradeValueA":"9520","TradeVolumeB":"93000","TurnoverRatio":"3.31"},
{"Month":"11507","Code":"051065","Name":"晶豪科國票59購01","HighestPrice":"5.80","LowestPrice":"3.03","WeightedAvgPriceAB":"4.56","Transaction":"21","TradeValueA":"907780","TradeVolumeB":"199000","TurnoverRatio":"7.41"},
{"Month":"11507","Code":"051066","Name":"群創國票57購02","HighestPrice":"50.50","LowestPrice":"50.50","WeightedAvgPriceAB":"50.50","Transaction":"3","TradeValueA":"1515000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"051067","Name":"群創國票58購02","HighestPrice":"22.20","LowestPrice":"22.20","WeightedAvgPriceAB":"22.20","Transaction":"1","TradeValueA":"444000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"051068","Name":"群創國票59購01","HighestPrice":"41.30","LowestPrice":"31.00","WeightedAvgPriceAB":"35.83","Transaction":"99","TradeValueA":"52396300","TradeVolumeB":"1462000","TurnoverRatio":"87.54"},
{"Month":"11507","Code":"051070","Name":"力積電國票58購03","HighestPrice":"7.15","LowestPrice":"7.15","WeightedAvgPriceAB":"7.15","Transaction":"1","TradeValueA":"28600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"051071","Name":"力積電國票59購02","HighestPrice":"12.00","LowestPrice":"2.57","WeightedAvgPriceAB":"7.91","Transaction":"16","TradeValueA":"308510","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"051072","Name":"可寧衛國票58購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"22200","TradeVolumeB":"290000","TurnoverRatio":"29.00"},
{"Month":"11507","Code":"051073","Name":"三芳永豐5B購01","HighestPrice":"1.13","LowestPrice":"0.44","WeightedAvgPriceAB":"0.90","Transaction":"49","TradeValueA":"1469930","TradeVolumeB":"1622000","TurnoverRatio":"162.20"},
{"Month":"11507","Code":"051074","Name":"儒鴻永豐59購01","HighestPrice":"0.22","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"3","TradeValueA":"12340","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"051079","Name":"佳世達永豐59購01","HighestPrice":"8.95","LowestPrice":"8.95","WeightedAvgPriceAB":"8.95","Transaction":"1","TradeValueA":"44750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"051081","Name":"京元電永豐58購02","HighestPrice":"3.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"34500","TradeVolumeB":"195000","TurnoverRatio":"39.00"},
{"Month":"11507","Code":"051082","Name":"萬海永豐58購01","HighestPrice":"0.34","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"5","TradeValueA":"8300","TradeVolumeB":"59000","TurnoverRatio":"5.23"},
{"Month":"11507","Code":"051083","Name":"星宇永豐5A購01","HighestPrice":"0.35","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"57","TradeValueA":"184770","TradeVolumeB":"722000","TurnoverRatio":"60.16"},
{"Month":"11507","Code":"051084","Name":"景碩永豐59購01","HighestPrice":"91.00","LowestPrice":"65.00","WeightedAvgPriceAB":"70.85","Transaction":"4","TradeValueA":"496000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"051085","Name":"玉晶光永豐59購01","HighestPrice":"4.87","LowestPrice":"2.29","WeightedAvgPriceAB":"3.67","Transaction":"12","TradeValueA":"286520","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"051087","Name":"智易永豐5B購01","HighestPrice":"1.71","LowestPrice":"0.81","WeightedAvgPriceAB":"1.27","Transaction":"22","TradeValueA":"491610","TradeVolumeB":"386000","TurnoverRatio":"51.46"},
{"Month":"11507","Code":"051088","Name":"宏致永豐58購01","HighestPrice":"3.60","LowestPrice":"3.37","WeightedAvgPriceAB":"3.39","Transaction":"4","TradeValueA":"376600","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11507","Code":"051089","Name":"宏致永豐5B購01","HighestPrice":"3.40","LowestPrice":"1.39","WeightedAvgPriceAB":"2.78","Transaction":"310","TradeValueA":"6413130","TradeVolumeB":"2300000","TurnoverRatio":"191.66"},
{"Month":"11507","Code":"051090","Name":"拓凱永豐59購01","HighestPrice":"1.14","LowestPrice":"0.75","WeightedAvgPriceAB":"0.89","Transaction":"37","TradeValueA":"747170","TradeVolumeB":"837000","TurnoverRatio":"111.60"},
{"Month":"11507","Code":"051091","Name":"凌華永豐59購01","HighestPrice":"11.90","LowestPrice":"11.90","WeightedAvgPriceAB":"11.90","Transaction":"1","TradeValueA":"11900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"051092","Name":"復盛永豐5A購01","HighestPrice":"1.21","LowestPrice":"0.70","WeightedAvgPriceAB":"1.02","Transaction":"20","TradeValueA":"264260","TradeVolumeB":"259000","TurnoverRatio":"32.37"},
{"Month":"11507","Code":"051093","Name":"振樺電永豐58購01","HighestPrice":"2.25","LowestPrice":"0.33","WeightedAvgPriceAB":"1.39","Transaction":"17","TradeValueA":"69790","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"051094","Name":"羅昇永豐5B購01","HighestPrice":"1.52","LowestPrice":"0.88","WeightedAvgPriceAB":"1.13","Transaction":"9","TradeValueA":"17030","TradeVolumeB":"15000","TurnoverRatio":"1.71"},
{"Month":"11507","Code":"051095","Name":"京元電兆豐61購01","HighestPrice":"3.18","LowestPrice":"0.21","WeightedAvgPriceAB":"1.55","Transaction":"39","TradeValueA":"493680","TradeVolumeB":"318000","TurnoverRatio":"3.18"},
{"Month":"11507","Code":"051099","Name":"創意兆豐59購01","HighestPrice":"4.50","LowestPrice":"4.38","WeightedAvgPriceAB":"4.44","Transaction":"2","TradeValueA":"26640","TradeVolumeB":"6000","TurnoverRatio":"0.55"},
{"Month":"11507","Code":"051100","Name":"愛普兆豐58購01","HighestPrice":"6.70","LowestPrice":"1.98","WeightedAvgPriceAB":"5.30","Transaction":"10","TradeValueA":"1680230","TradeVolumeB":"317000","TurnoverRatio":"14.99"},
{"Month":"11507","Code":"051103","Name":"旺宏富邦61購01","HighestPrice":"8.15","LowestPrice":"7.25","WeightedAvgPriceAB":"8.01","Transaction":"3","TradeValueA":"96150","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"051104","Name":"金像電富邦5C購02","HighestPrice":"4.00","LowestPrice":"1.27","WeightedAvgPriceAB":"2.03","Transaction":"55","TradeValueA":"1250380","TradeVolumeB":"614000","TurnoverRatio":"61.40"},
{"Month":"11507","Code":"051105","Name":"技嘉富邦57購01","HighestPrice":"1.65","LowestPrice":"1.56","WeightedAvgPriceAB":"1.57","Transaction":"5","TradeValueA":"149450","TradeVolumeB":"95000","TurnoverRatio":""},
{"Month":"11507","Code":"051110","Name":"可寧衛富邦5A購01","HighestPrice":"0.54","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"55","TradeValueA":"38000","TradeVolumeB":"698000","TurnoverRatio":"13.96"},
{"Month":"11507","Code":"051112","Name":"群創台新57購01","HighestPrice":"45.40","LowestPrice":"45.10","WeightedAvgPriceAB":"45.20","Transaction":"3","TradeValueA":"1356000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"051114","Name":"緯穎台新57購01","HighestPrice":"0.25","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"31000","TradeVolumeB":"125000","TurnoverRatio":""},
{"Month":"11507","Code":"051118","Name":"佳世達元富57購01","HighestPrice":"2.52","LowestPrice":"2.40","WeightedAvgPriceAB":"2.44","Transaction":"2","TradeValueA":"73200","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"051123","Name":"群創元富61購02","HighestPrice":"43.80","LowestPrice":"23.50","WeightedAvgPriceAB":"36.16","Transaction":"7","TradeValueA":"37249300","TradeVolumeB":"1030000","TurnoverRatio":"108.42"},
{"Month":"11507","Code":"051126","Name":"緯穎元富57購05","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"9000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11507","Code":"051130","Name":"T50正2國泰58購01","HighestPrice":"15.60","LowestPrice":"15.60","WeightedAvgPriceAB":"15.60","Transaction":"1","TradeValueA":"15600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"051132","Name":"宏碁國泰58購01","HighestPrice":"2.40","LowestPrice":"2.27","WeightedAvgPriceAB":"2.39","Transaction":"3","TradeValueA":"296950","TradeVolumeB":"124000","TurnoverRatio":"14.58"},
{"Month":"11507","Code":"051134","Name":"萬海國泰58購01","HighestPrice":"0.22","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"1040","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"051137","Name":"群創國泰58購05","HighestPrice":"31.70","LowestPrice":"31.70","WeightedAvgPriceAB":"31.70","Transaction":"1","TradeValueA":"31700","TradeVolumeB":"1000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"051139","Name":"愛普國泰58購01","HighestPrice":"20.70","LowestPrice":"13.90","WeightedAvgPriceAB":"18.12","Transaction":"135","TradeValueA":"23940600","TradeVolumeB":"1321000","TurnoverRatio":"100.07"},
{"Month":"11507","Code":"051140","Name":"建漢統一59購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"22","TradeValueA":"11110","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"051144","Name":"元金2X中信61購01","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"1400","TradeVolumeB":"15000","TurnoverRatio":"0.21"},
{"Month":"11507","Code":"051147","Name":"群創中信57購05","HighestPrice":"24.00","LowestPrice":"21.80","WeightedAvgPriceAB":"23.11","Transaction":"20","TradeValueA":"3374100","TradeVolumeB":"146000","TurnoverRatio":""},
{"Month":"11507","Code":"051148","Name":"群創中信61購01","HighestPrice":"52.50","LowestPrice":"17.60","WeightedAvgPriceAB":"34.19","Transaction":"334","TradeValueA":"61618900","TradeVolumeB":"1802000","TurnoverRatio":"31.03"},
{"Month":"11507","Code":"051150","Name":"元黃金凱基61購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"660","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"051151","Name":"道瓊銀凱基5B購03","HighestPrice":"0.93","LowestPrice":"0.51","WeightedAvgPriceAB":"0.73","Transaction":"20","TradeValueA":"99640","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11507","Code":"051153","Name":"中鋼凱基57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"10520","TradeVolumeB":"557000","TurnoverRatio":""},
{"Month":"11507","Code":"051155","Name":"台積電凱基61購01","HighestPrice":"17.40","LowestPrice":"12.10","WeightedAvgPriceAB":"12.61","Transaction":"12","TradeValueA":"1286900","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"051157","Name":"瑞昱凱基57購01","HighestPrice":"19.20","LowestPrice":"16.00","WeightedAvgPriceAB":"16.67","Transaction":"4","TradeValueA":"250100","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"051158","Name":"群光凱基5A購01","HighestPrice":"0.48","LowestPrice":"0.09","WeightedAvgPriceAB":"0.23","Transaction":"72","TradeValueA":"240210","TradeVolumeB":"1035000","TurnoverRatio":"86.25"},
{"Month":"11507","Code":"051159","Name":"友達凱基58購02","HighestPrice":"10.60","LowestPrice":"8.75","WeightedAvgPriceAB":"10.00","Transaction":"5","TradeValueA":"50000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"051160","Name":"京元電凱基58購02","HighestPrice":"3.64","LowestPrice":"0.15","WeightedAvgPriceAB":"2.41","Transaction":"3","TradeValueA":"26610","TradeVolumeB":"11000","TurnoverRatio":"1.57"},
{"Month":"11507","Code":"051161","Name":"志聖凱基59購01","HighestPrice":"30.60","LowestPrice":"19.10","WeightedAvgPriceAB":"25.52","Transaction":"9","TradeValueA":"919000","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"051164","Name":"偉訓凱基59購01","HighestPrice":"0.85","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"58","TradeValueA":"353120","TradeVolumeB":"742000","TurnoverRatio":"49.46"},
{"Month":"11507","Code":"051166","Name":"昇貿凱基58購02","HighestPrice":"2.59","LowestPrice":"2.00","WeightedAvgPriceAB":"2.30","Transaction":"8","TradeValueA":"131380","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"051167","Name":"群創凱基58購03","HighestPrice":"47.00","LowestPrice":"24.50","WeightedAvgPriceAB":"39.56","Transaction":"129","TradeValueA":"12818300","TradeVolumeB":"324000","TurnoverRatio":"64.80"},
{"Month":"11507","Code":"051168","Name":"群創凱基5A購01","HighestPrice":"46.20","LowestPrice":"19.80","WeightedAvgPriceAB":"28.19","Transaction":"11","TradeValueA":"1043200","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"051170","Name":"宏致凱基59購01","HighestPrice":"4.86","LowestPrice":"1.86","WeightedAvgPriceAB":"3.46","Transaction":"70","TradeValueA":"3753850","TradeVolumeB":"1082000","TurnoverRatio":"216.40"},
{"Month":"11507","Code":"051174","Name":"和椿凱基59購01","HighestPrice":"1.29","LowestPrice":"0.48","WeightedAvgPriceAB":"1.04","Transaction":"34","TradeValueA":"485490","TradeVolumeB":"466000","TurnoverRatio":"93.20"},
{"Month":"11507","Code":"051175","Name":"力智凱基59購01","HighestPrice":"8.10","LowestPrice":"0.40","WeightedAvgPriceAB":"5.57","Transaction":"5","TradeValueA":"150550","TradeVolumeB":"27000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"051178","Name":"長華凱基59購01","HighestPrice":"4.06","LowestPrice":"0.87","WeightedAvgPriceAB":"3.03","Transaction":"25","TradeValueA":"916560","TradeVolumeB":"302000","TurnoverRatio":"60.40"},
{"Month":"11507","Code":"051179","Name":"可寧衛凱基58購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"3300","TradeVolumeB":"168000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"051180","Name":"臺股指凱基61購03","HighestPrice":"90.50","LowestPrice":"58.00","WeightedAvgPriceAB":"84.61","Transaction":"6","TradeValueA":"761500","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"051181","Name":"道瓊銀國票59購02","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"4440","TradeVolumeB":"354000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"051184","Name":"勝一國票5B購01","HighestPrice":"0.98","LowestPrice":"0.24","WeightedAvgPriceAB":"0.73","Transaction":"158","TradeValueA":"3218830","TradeVolumeB":"4382000","TurnoverRatio":"87.64"},
{"Month":"11507","Code":"051185","Name":"佳世達國票59購01","HighestPrice":"1.97","LowestPrice":"0.73","WeightedAvgPriceAB":"1.32","Transaction":"16","TradeValueA":"153960","TradeVolumeB":"116000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"051186","Name":"群光國票5B購01","HighestPrice":"0.26","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"38","TradeValueA":"343890","TradeVolumeB":"1659000","TurnoverRatio":"23.70"},
{"Month":"11507","Code":"051187","Name":"億光國票58購01","HighestPrice":"1.60","LowestPrice":"1.36","WeightedAvgPriceAB":"1.48","Transaction":"4","TradeValueA":"26780","TradeVolumeB":"18000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"051188","Name":"億光國票59購01","HighestPrice":"1.91","LowestPrice":"0.31","WeightedAvgPriceAB":"0.86","Transaction":"86","TradeValueA":"2163930","TradeVolumeB":"2515000","TurnoverRatio":"419.16"},
{"Month":"11507","Code":"051190","Name":"友達國票57購02","HighestPrice":"15.40","LowestPrice":"15.40","WeightedAvgPriceAB":"15.40","Transaction":"1","TradeValueA":"138600","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11507","Code":"051191","Name":"京元電國票58購02","HighestPrice":"3.00","LowestPrice":"0.05","WeightedAvgPriceAB":"1.24","Transaction":"13","TradeValueA":"408670","TradeVolumeB":"328000","TurnoverRatio":"17.26"},
{"Month":"11507","Code":"051192","Name":"豐達科國票59購01","HighestPrice":"2.91","LowestPrice":"1.03","WeightedAvgPriceAB":"2.16","Transaction":"53","TradeValueA":"1429780","TradeVolumeB":"661000","TurnoverRatio":"94.42"},
{"Month":"11507","Code":"051193","Name":"豐達科國票5B購01","HighestPrice":"2.63","LowestPrice":"0.95","WeightedAvgPriceAB":"1.93","Transaction":"244","TradeValueA":"4792830","TradeVolumeB":"2474000","TurnoverRatio":"164.93"},
{"Month":"11507","Code":"051194","Name":"威強電國票58購01","HighestPrice":"2.80","LowestPrice":"1.70","WeightedAvgPriceAB":"2.48","Transaction":"15","TradeValueA":"278610","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"051195","Name":"威強電國票59購01","HighestPrice":"2.13","LowestPrice":"0.65","WeightedAvgPriceAB":"1.47","Transaction":"75","TradeValueA":"3515180","TradeVolumeB":"2385000","TurnoverRatio":"41.12"},
{"Month":"11507","Code":"051196","Name":"群創國票57購03","HighestPrice":"43.30","LowestPrice":"43.30","WeightedAvgPriceAB":"43.30","Transaction":"1","TradeValueA":"86600","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"051197","Name":"智易國票5B購01","HighestPrice":"0.75","LowestPrice":"0.19","WeightedAvgPriceAB":"0.56","Transaction":"114","TradeValueA":"3428500","TradeVolumeB":"6027000","TurnoverRatio":"401.80"},
{"Month":"11507","Code":"051199","Name":"定穎控國票58購02","HighestPrice":"1.56","LowestPrice":"0.01","WeightedAvgPriceAB":"0.68","Transaction":"38","TradeValueA":"551920","TradeVolumeB":"810000","TurnoverRatio":"32.40"},
{"Month":"11507","Code":"051200","Name":"定穎控國票59購02","HighestPrice":"0.36","LowestPrice":"0.26","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"7220","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"051201","Name":"拓凱國票5A購01","HighestPrice":"0.49","LowestPrice":"0.34","WeightedAvgPriceAB":"0.39","Transaction":"35","TradeValueA":"485710","TradeVolumeB":"1221000","TurnoverRatio":"61.05"},
{"Month":"11507","Code":"051202","Name":"凌華國票57購01","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"1","TradeValueA":"81000","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"051205","Name":"復盛國票58購01","HighestPrice":"0.32","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"12","TradeValueA":"161440","TradeVolumeB":"883000","TurnoverRatio":"88.30"},
{"Month":"11507","Code":"051206","Name":"復盛國票59購01","HighestPrice":"0.35","LowestPrice":"0.10","WeightedAvgPriceAB":"0.29","Transaction":"15","TradeValueA":"165100","TradeVolumeB":"560000","TurnoverRatio":"56.00"},
{"Month":"11507","Code":"051207","Name":"力智國票57購01","HighestPrice":"5.30","LowestPrice":"3.71","WeightedAvgPriceAB":"4.55","Transaction":"6","TradeValueA":"109360","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11507","Code":"051209","Name":"采鈺國票58購01","HighestPrice":"10.10","LowestPrice":"7.35","WeightedAvgPriceAB":"8.21","Transaction":"6","TradeValueA":"57500","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"051210","Name":"AMAX國票5B購01","HighestPrice":"1.13","LowestPrice":"0.23","WeightedAvgPriceAB":"0.64","Transaction":"44","TradeValueA":"94590","TradeVolumeB":"147000","TurnoverRatio":"2.94"},
{"Month":"11507","Code":"051211","Name":"富威電國票5B購01","HighestPrice":"0.28","LowestPrice":"0.04","WeightedAvgPriceAB":"0.15","Transaction":"234","TradeValueA":"296220","TradeVolumeB":"1968000","TurnoverRatio":"39.36"},
{"Month":"11507","Code":"051212","Name":"連加國票5B購01","HighestPrice":"0.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"29","TradeValueA":"48430","TradeVolumeB":"764000","TurnoverRatio":"15.28"},
{"Month":"11507","Code":"051213","Name":"勤誠國票58購02","HighestPrice":"0.96","LowestPrice":"0.04","WeightedAvgPriceAB":"0.19","Transaction":"15","TradeValueA":"242600","TradeVolumeB":"1263000","TurnoverRatio":"126.30"},
{"Month":"11507","Code":"051214","Name":"勤誠國票59購01","HighestPrice":"2.05","LowestPrice":"0.75","WeightedAvgPriceAB":"1.12","Transaction":"14","TradeValueA":"118020","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"051218","Name":"南亞統一5C購01","HighestPrice":"8.10","LowestPrice":"6.15","WeightedAvgPriceAB":"7.59","Transaction":"3","TradeValueA":"235350","TradeVolumeB":"31000","TurnoverRatio":"4.13"},
{"Month":"11507","Code":"051219","Name":"華新統一5C購01","HighestPrice":"0.62","LowestPrice":"0.26","WeightedAvgPriceAB":"0.37","Transaction":"9","TradeValueA":"335740","TradeVolumeB":"906000","TurnoverRatio":"18.12"},
{"Month":"11507","Code":"051220","Name":"華新統一5C購02","HighestPrice":"0.60","LowestPrice":"0.12","WeightedAvgPriceAB":"0.31","Transaction":"97","TradeValueA":"215750","TradeVolumeB":"687000","TurnoverRatio":"13.74"},
{"Month":"11507","Code":"051221","Name":"華新統一61購01","HighestPrice":"0.50","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"4","TradeValueA":"213920","TradeVolumeB":"615000","TurnoverRatio":"12.30"},
{"Month":"11507","Code":"051222","Name":"華新統一6C購01","HighestPrice":"0.43","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"28","TradeValueA":"593530","TradeVolumeB":"1798000","TurnoverRatio":"35.96"},
{"Month":"11507","Code":"051223","Name":"台玻統一5C購01","HighestPrice":"4.00","LowestPrice":"3.26","WeightedAvgPriceAB":"3.63","Transaction":"2","TradeValueA":"14520","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"051225","Name":"台玻統一61購02","HighestPrice":"0.82","LowestPrice":"0.78","WeightedAvgPriceAB":"0.80","Transaction":"2","TradeValueA":"1600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"051226","Name":"第一銅統一5C購03","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"38","TradeValueA":"82920","TradeVolumeB":"630000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"051227","Name":"台達電統一5A購01","HighestPrice":"4.00","LowestPrice":"4.00","WeightedAvgPriceAB":"4.00","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"051228","Name":"華通統一5B購01","HighestPrice":"4.11","LowestPrice":"4.11","WeightedAvgPriceAB":"4.11","Transaction":"1","TradeValueA":"4110","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"051229","Name":"華通統一61購01","HighestPrice":"3.93","LowestPrice":"3.93","WeightedAvgPriceAB":"3.93","Transaction":"1","TradeValueA":"7860","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"051230","Name":"華通統一61購02","HighestPrice":"2.97","LowestPrice":"2.72","WeightedAvgPriceAB":"2.88","Transaction":"7","TradeValueA":"28850","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"051231","Name":"華泰統一5B購01","HighestPrice":"0.35","LowestPrice":"0.04","WeightedAvgPriceAB":"0.22","Transaction":"6","TradeValueA":"65560","TradeVolumeB":"298000","TurnoverRatio":"3.97"},
{"Month":"11507","Code":"051233","Name":"智邦統一5B購01","HighestPrice":"2.54","LowestPrice":"2.54","WeightedAvgPriceAB":"2.54","Transaction":"3","TradeValueA":"7620","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"051234","Name":"智邦統一61購01","HighestPrice":"2.42","LowestPrice":"1.91","WeightedAvgPriceAB":"2.13","Transaction":"16","TradeValueA":"292650","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11507","Code":"051235","Name":"金像電統一5B購02","HighestPrice":"2.63","LowestPrice":"1.30","WeightedAvgPriceAB":"1.65","Transaction":"5","TradeValueA":"38170","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"051237","Name":"台光電統一61購01","HighestPrice":"8.50","LowestPrice":"7.00","WeightedAvgPriceAB":"7.75","Transaction":"2","TradeValueA":"31000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"051238","Name":"台光電統一71購01","HighestPrice":"4.22","LowestPrice":"2.78","WeightedAvgPriceAB":"3.32","Transaction":"62","TradeValueA":"1601780","TradeVolumeB":"482000","TurnoverRatio":"96.40"},
{"Month":"11507","Code":"051239","Name":"漢唐統一5B購02","HighestPrice":"1.03","LowestPrice":"0.56","WeightedAvgPriceAB":"0.85","Transaction":"3","TradeValueA":"12860","TradeVolumeB":"15000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"051240","Name":"京元電統一5B購01","HighestPrice":"1.68","LowestPrice":"0.75","WeightedAvgPriceAB":"1.09","Transaction":"20","TradeValueA":"174790","TradeVolumeB":"160000","TurnoverRatio":"10.66"},
{"Month":"11507","Code":"051241","Name":"京元電統一5C購02","HighestPrice":"1.15","LowestPrice":"0.12","WeightedAvgPriceAB":"0.81","Transaction":"162","TradeValueA":"1849670","TradeVolumeB":"2276000","TurnoverRatio":"22.76"},
{"Month":"11507","Code":"051242","Name":"京元電統一61購02","HighestPrice":"0.94","LowestPrice":"0.23","WeightedAvgPriceAB":"0.68","Transaction":"11","TradeValueA":"68670","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"051243","Name":"京元電統一6C購01","HighestPrice":"0.94","LowestPrice":"0.25","WeightedAvgPriceAB":"0.54","Transaction":"399","TradeValueA":"5332390","TradeVolumeB":"9737000","TurnoverRatio":"97.36"},
{"Month":"11507","Code":"051245","Name":"志聖統一61購01","HighestPrice":"4.15","LowestPrice":"1.81","WeightedAvgPriceAB":"3.23","Transaction":"78","TradeValueA":"310880","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"051247","Name":"立隆電統一65購01","HighestPrice":"3.92","LowestPrice":"1.30","WeightedAvgPriceAB":"3.13","Transaction":"8","TradeValueA":"169450","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"051248","Name":"一詮統一5C購01","HighestPrice":"6.75","LowestPrice":"2.78","WeightedAvgPriceAB":"4.55","Transaction":"7","TradeValueA":"437650","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"051249","Name":"大立光統一5B購01","HighestPrice":"3.13","LowestPrice":"2.20","WeightedAvgPriceAB":"2.80","Transaction":"17","TradeValueA":"530980","TradeVolumeB":"189000","TurnoverRatio":"3.78"},
{"Month":"11507","Code":"051250","Name":"大立光統一5B購02","HighestPrice":"3.18","LowestPrice":"1.36","WeightedAvgPriceAB":"2.03","Transaction":"94","TradeValueA":"4072500","TradeVolumeB":"2002000","TurnoverRatio":"66.73"},
{"Month":"11507","Code":"051251","Name":"大立光統一5C購02","HighestPrice":"4.23","LowestPrice":"1.97","WeightedAvgPriceAB":"2.67","Transaction":"79","TradeValueA":"4300380","TradeVolumeB":"1605000","TurnoverRatio":"40.12"},
{"Month":"11507","Code":"051252","Name":"大立光統一6C購01","HighestPrice":"2.27","LowestPrice":"1.05","WeightedAvgPriceAB":"1.59","Transaction":"601","TradeValueA":"7194600","TradeVolumeB":"4513000","TurnoverRatio":"45.13"},
{"Month":"11507","Code":"051253","Name":"欣興統一5C購02","HighestPrice":"14.70","LowestPrice":"7.60","WeightedAvgPriceAB":"10.00","Transaction":"19","TradeValueA":"960400","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"051256","Name":"欣興統一6C購01","HighestPrice":"8.30","LowestPrice":"4.17","WeightedAvgPriceAB":"5.80","Transaction":"38","TradeValueA":"1312520","TradeVolumeB":"226000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"051257","Name":"創意統一5B購01","HighestPrice":"5.00","LowestPrice":"1.38","WeightedAvgPriceAB":"3.70","Transaction":"142","TradeValueA":"2558500","TradeVolumeB":"691000","TurnoverRatio":"28.79"},
{"Month":"11507","Code":"051258","Name":"創意統一5C購01","HighestPrice":"5.55","LowestPrice":"1.57","WeightedAvgPriceAB":"3.72","Transaction":"96","TradeValueA":"1369780","TradeVolumeB":"368000","TurnoverRatio":"3.34"},
{"Month":"11507","Code":"051259","Name":"創意統一6C購01","HighestPrice":"3.20","LowestPrice":"1.37","WeightedAvgPriceAB":"2.37","Transaction":"1235","TradeValueA":"12862450","TradeVolumeB":"5423000","TurnoverRatio":"57.08"},
{"Month":"11507","Code":"051260","Name":"群創統一5C購01","HighestPrice":"12.70","LowestPrice":"10.90","WeightedAvgPriceAB":"11.80","Transaction":"2","TradeValueA":"236000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"051261","Name":"群創統一5C購02","HighestPrice":"14.90","LowestPrice":"6.95","WeightedAvgPriceAB":"9.06","Transaction":"9","TradeValueA":"253700","TradeVolumeB":"28000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"051262","Name":"群創統一65購01","HighestPrice":"6.90","LowestPrice":"2.79","WeightedAvgPriceAB":"4.24","Transaction":"129","TradeValueA":"3088920","TradeVolumeB":"728000","TurnoverRatio":"34.66"},
{"Month":"11507","Code":"051263","Name":"群創統一65購02","HighestPrice":"6.05","LowestPrice":"2.40","WeightedAvgPriceAB":"4.35","Transaction":"315","TradeValueA":"7441070","TradeVolumeB":"1708000","TurnoverRatio":"28.46"},
{"Month":"11507","Code":"051264","Name":"群創統一6C購01","HighestPrice":"7.00","LowestPrice":"2.56","WeightedAvgPriceAB":"4.74","Transaction":"490","TradeValueA":"10329290","TradeVolumeB":"2178000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"051265","Name":"世芯統一61購01","HighestPrice":"1.30","LowestPrice":"0.22","WeightedAvgPriceAB":"0.61","Transaction":"500","TradeValueA":"10365750","TradeVolumeB":"16928000","TurnoverRatio":"169.28"},
{"Month":"11507","Code":"051267","Name":"日月光統一65購01","HighestPrice":"4.43","LowestPrice":"2.40","WeightedAvgPriceAB":"3.36","Transaction":"33","TradeValueA":"450970","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11507","Code":"051269","Name":"精銳統一64購02","HighestPrice":"0.49","LowestPrice":"0.21","WeightedAvgPriceAB":"0.42","Transaction":"35","TradeValueA":"1219910","TradeVolumeB":"2899000","TurnoverRatio":"57.98"},
{"Month":"11507","Code":"051270","Name":"jpp統一5C購02","HighestPrice":"1.13","LowestPrice":"0.32","WeightedAvgPriceAB":"0.43","Transaction":"3","TradeValueA":"100900","TradeVolumeB":"230000","TurnoverRatio":"6.57"},
{"Month":"11507","Code":"051271","Name":"帆宣統一61購01","HighestPrice":"2.79","LowestPrice":"1.41","WeightedAvgPriceAB":"2.15","Transaction":"12","TradeValueA":"114330","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"051272","Name":"聯茂統一65購01","HighestPrice":"3.44","LowestPrice":"1.85","WeightedAvgPriceAB":"3.12","Transaction":"31","TradeValueA":"721040","TradeVolumeB":"231000","TurnoverRatio":"9.24"},
{"Month":"11507","Code":"051273","Name":"和椿統一5C購01","HighestPrice":"0.72","LowestPrice":"0.20","WeightedAvgPriceAB":"0.33","Transaction":"14","TradeValueA":"245210","TradeVolumeB":"729000","TurnoverRatio":"12.15"},
{"Month":"11507","Code":"051274","Name":"和椿統一65購01","HighestPrice":"0.55","LowestPrice":"0.18","WeightedAvgPriceAB":"0.34","Transaction":"86","TradeValueA":"1397940","TradeVolumeB":"4061000","TurnoverRatio":"40.61"},
{"Month":"11507","Code":"051275","Name":"和椿統一65購02","HighestPrice":"0.51","LowestPrice":"0.18","WeightedAvgPriceAB":"0.40","Transaction":"179","TradeValueA":"3462330","TradeVolumeB":"8578000","TurnoverRatio":"85.78"},
{"Month":"11507","Code":"051276","Name":"力成統一5C購03","HighestPrice":"2.43","LowestPrice":"1.23","WeightedAvgPriceAB":"1.88","Transaction":"37","TradeValueA":"286030","TradeVolumeB":"152000","TurnoverRatio":"6.08"},
{"Month":"11507","Code":"051277","Name":"力成統一5C購04","HighestPrice":"2.58","LowestPrice":"0.94","WeightedAvgPriceAB":"1.74","Transaction":"7","TradeValueA":"71400","TradeVolumeB":"41000","TurnoverRatio":"4.10"},
{"Month":"11507","Code":"051279","Name":"矽格統一65購01","HighestPrice":"1.87","LowestPrice":"1.22","WeightedAvgPriceAB":"1.66","Transaction":"30","TradeValueA":"390290","TradeVolumeB":"234000","TurnoverRatio":"11.70"},
{"Month":"11507","Code":"051280","Name":"台郡統一5C購01","HighestPrice":"0.82","LowestPrice":"0.06","WeightedAvgPriceAB":"0.25","Transaction":"65","TradeValueA":"139700","TradeVolumeB":"546000","TurnoverRatio":"6.82"},
{"Month":"11507","Code":"051281","Name":"同欣電統一5B購02","HighestPrice":"3.63","LowestPrice":"3.58","WeightedAvgPriceAB":"3.62","Transaction":"2","TradeValueA":"18100","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"051282","Name":"康舒統一5B購01","HighestPrice":"1.30","LowestPrice":"0.60","WeightedAvgPriceAB":"0.98","Transaction":"8","TradeValueA":"80580","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"051283","Name":"愛普統一5B購01","HighestPrice":"3.12","LowestPrice":"2.90","WeightedAvgPriceAB":"2.98","Transaction":"3","TradeValueA":"340260","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"051284","Name":"緯穎統一5B購03","HighestPrice":"1.30","LowestPrice":"0.63","WeightedAvgPriceAB":"1.02","Transaction":"98","TradeValueA":"1372210","TradeVolumeB":"1336000","TurnoverRatio":"133.60"},
{"Month":"11507","Code":"051285","Name":"緯穎統一5B購04","HighestPrice":"0.69","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"7","TradeValueA":"203530","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"051286","Name":"緯穎統一61購03","HighestPrice":"1.32","LowestPrice":"0.70","WeightedAvgPriceAB":"1.11","Transaction":"58","TradeValueA":"1539140","TradeVolumeB":"1381000","TurnoverRatio":"13.81"},
{"Month":"11507","Code":"051287","Name":"富世達統一5C購02","HighestPrice":"0.52","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"9","TradeValueA":"4420","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"051288","Name":"昇陽半統一5B購03","HighestPrice":"2.68","LowestPrice":"1.66","WeightedAvgPriceAB":"2.02","Transaction":"9","TradeValueA":"595950","TradeVolumeB":"295000","TurnoverRatio":"59.00"},
{"Month":"11507","Code":"051289","Name":"昇陽半統一5C購02","HighestPrice":"2.63","LowestPrice":"2.30","WeightedAvgPriceAB":"2.47","Transaction":"7","TradeValueA":"148550","TradeVolumeB":"60000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"051290","Name":"昇陽半統一64購01","HighestPrice":"2.50","LowestPrice":"1.85","WeightedAvgPriceAB":"2.25","Transaction":"16","TradeValueA":"293600","TradeVolumeB":"130000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"051291","Name":"昇陽半統一71購01","HighestPrice":"1.80","LowestPrice":"1.36","WeightedAvgPriceAB":"1.60","Transaction":"21","TradeValueA":"305810","TradeVolumeB":"191000","TurnoverRatio":"3.82"},
{"Month":"11507","Code":"051292","Name":"FB科技元大57購01","HighestPrice":"24.20","LowestPrice":"24.10","WeightedAvgPriceAB":"24.14","Transaction":"2","TradeValueA":"4104000","TradeVolumeB":"170000","TurnoverRatio":""},
{"Month":"11507","Code":"051299","Name":"中鋼元大59購01","HighestPrice":"0.16","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"64","TradeValueA":"25410","TradeVolumeB":"442000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"051300","Name":"宇隆元大57購01","HighestPrice":"3.99","LowestPrice":"2.15","WeightedAvgPriceAB":"3.07","Transaction":"2","TradeValueA":"6140","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"051306","Name":"微星元大57購02","HighestPrice":"4.26","LowestPrice":"3.60","WeightedAvgPriceAB":"4.06","Transaction":"14","TradeValueA":"5403480","TradeVolumeB":"1328000","TurnoverRatio":""},
{"Month":"11507","Code":"051307","Name":"億光元大57購03","HighestPrice":"0.86","LowestPrice":"0.83","WeightedAvgPriceAB":"0.83","Transaction":"2","TradeValueA":"3350","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"051308","Name":"漢唐元大57購07","HighestPrice":"3.70","LowestPrice":"2.12","WeightedAvgPriceAB":"2.23","Transaction":"6","TradeValueA":"147320","TradeVolumeB":"66000","TurnoverRatio":""},
{"Month":"11507","Code":"051319","Name":"聯詠元大57購01","HighestPrice":"4.15","LowestPrice":"3.01","WeightedAvgPriceAB":"3.67","Transaction":"36","TradeValueA":"3063960","TradeVolumeB":"833000","TurnoverRatio":""},
{"Month":"11507","Code":"051324","Name":"創意元大57購08","HighestPrice":"18.20","LowestPrice":"15.80","WeightedAvgPriceAB":"17.90","Transaction":"3","TradeValueA":"214900","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"051325","Name":"群創元大57購06","HighestPrice":"45.30","LowestPrice":"43.30","WeightedAvgPriceAB":"44.61","Transaction":"8","TradeValueA":"1383100","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11507","Code":"051326","Name":"群創元大57購07","HighestPrice":"34.00","LowestPrice":"34.00","WeightedAvgPriceAB":"34.00","Transaction":"2","TradeValueA":"204000","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"051330","Name":"事欣科元大57購02","HighestPrice":"4.75","LowestPrice":"3.70","WeightedAvgPriceAB":"4.41","Transaction":"7","TradeValueA":"176780","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"051331","Name":"天鈺元大57購01","HighestPrice":"0.51","LowestPrice":"0.47","WeightedAvgPriceAB":"0.49","Transaction":"2","TradeValueA":"9800","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"051332","Name":"亞翔元大57購03","HighestPrice":"4.82","LowestPrice":"4.82","WeightedAvgPriceAB":"4.82","Transaction":"1","TradeValueA":"4820","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"051335","Name":"兆聯元大57購04","HighestPrice":"2.81","LowestPrice":"2.05","WeightedAvgPriceAB":"2.68","Transaction":"17","TradeValueA":"832270","TradeVolumeB":"310000","TurnoverRatio":""},
{"Month":"11507","Code":"051336","Name":"南茂元大57購03","HighestPrice":"13.00","LowestPrice":"13.00","WeightedAvgPriceAB":"13.00","Transaction":"1","TradeValueA":"65000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"051339","Name":"上証2X群益61購02","HighestPrice":"1.10","LowestPrice":"1.04","WeightedAvgPriceAB":"1.08","Transaction":"8","TradeValueA":"151400","TradeVolumeB":"140000","TurnoverRatio":"13.33"},
{"Month":"11507","Code":"051340","Name":"道瓊銀群益61購01","HighestPrice":"0.58","LowestPrice":"0.26","WeightedAvgPriceAB":"0.37","Transaction":"177","TradeValueA":"4465590","TradeVolumeB":"12045000","TurnoverRatio":"143.05"},
{"Month":"11507","Code":"051343","Name":"台積電群益58購09","HighestPrice":"12.20","LowestPrice":"4.02","WeightedAvgPriceAB":"7.20","Transaction":"41","TradeValueA":"1663350","TradeVolumeB":"231000","TurnoverRatio":"46.20"},
{"Month":"11507","Code":"051348","Name":"定穎控群益5B購01","HighestPrice":"2.24","LowestPrice":"0.36","WeightedAvgPriceAB":"1.06","Transaction":"5","TradeValueA":"52220","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"051352","Name":"超豐國泰58購01","HighestPrice":"7.70","LowestPrice":"7.70","WeightedAvgPriceAB":"7.70","Transaction":"1","TradeValueA":"77000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"051354","Name":"超豐國泰58購03","HighestPrice":"5.60","LowestPrice":"2.70","WeightedAvgPriceAB":"3.67","Transaction":"7","TradeValueA":"113780","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"051355","Name":"日電貿國泰58購01","HighestPrice":"18.20","LowestPrice":"16.80","WeightedAvgPriceAB":"17.60","Transaction":"4","TradeValueA":"862800","TradeVolumeB":"49000","TurnoverRatio":"8.90"},
{"Month":"11507","Code":"051356","Name":"創意國泰58購01","HighestPrice":"8.75","LowestPrice":"8.75","WeightedAvgPriceAB":"8.75","Transaction":"1","TradeValueA":"8750","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"051357","Name":"瑞鼎國泰58購01","HighestPrice":"1.58","LowestPrice":"0.40","WeightedAvgPriceAB":"0.99","Transaction":"4","TradeValueA":"19800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"051359","Name":"今國光國泰58購01","HighestPrice":"1.36","LowestPrice":"1.09","WeightedAvgPriceAB":"1.19","Transaction":"3","TradeValueA":"47650","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"051360","Name":"福懋科國泰5A購01","HighestPrice":"2.59","LowestPrice":"0.27","WeightedAvgPriceAB":"1.83","Transaction":"186","TradeValueA":"3689340","TradeVolumeB":"2016000","TurnoverRatio":"91.63"},
{"Month":"11507","Code":"051361","Name":"福懋科國泰5A購02","HighestPrice":"2.52","LowestPrice":"1.10","WeightedAvgPriceAB":"2.16","Transaction":"22","TradeValueA":"147170","TradeVolumeB":"68000","TurnoverRatio":"4.44"},
{"Month":"11507","Code":"051362","Name":"福懋科國泰5A購03","HighestPrice":"2.09","LowestPrice":"0.68","WeightedAvgPriceAB":"1.72","Transaction":"33","TradeValueA":"203530","TradeVolumeB":"118000","TurnoverRatio":"7.86"},
{"Month":"11507","Code":"051363","Name":"道瓊銅國票5C購01","HighestPrice":"1.01","LowestPrice":"0.82","WeightedAvgPriceAB":"0.91","Transaction":"11","TradeValueA":"255820","TradeVolumeB":"280000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"051364","Name":"志聖國票58購02","HighestPrice":"8.65","LowestPrice":"5.45","WeightedAvgPriceAB":"7.05","Transaction":"2","TradeValueA":"28200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"051365","Name":"立隆電國票61購01","HighestPrice":"13.10","LowestPrice":"3.91","WeightedAvgPriceAB":"4.74","Transaction":"2","TradeValueA":"52200","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"051366","Name":"創意國票58購01","HighestPrice":"20.20","LowestPrice":"2.91","WeightedAvgPriceAB":"4.23","Transaction":"10","TradeValueA":"254280","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"051367","Name":"達明國票58購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"12","TradeValueA":"130400","TradeVolumeB":"2080000","TurnoverRatio":"69.33"},
{"Month":"11507","Code":"051368","Name":"力積電國票59購03","HighestPrice":"9.30","LowestPrice":"3.47","WeightedAvgPriceAB":"4.94","Transaction":"50","TradeValueA":"1862920","TradeVolumeB":"377000","TurnoverRatio":"75.40"},
{"Month":"11507","Code":"051372","Name":"台積電兆豐59購01","HighestPrice":"5.50","LowestPrice":"3.09","WeightedAvgPriceAB":"4.21","Transaction":"42","TradeValueA":"995710","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"051374","Name":"京元電兆豐61購02","HighestPrice":"2.51","LowestPrice":"0.25","WeightedAvgPriceAB":"1.32","Transaction":"64","TradeValueA":"561920","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11507","Code":"051376","Name":"日電貿兆豐61購01","HighestPrice":"18.00","LowestPrice":"1.60","WeightedAvgPriceAB":"7.60","Transaction":"33","TradeValueA":"2721550","TradeVolumeB":"358000","TurnoverRatio":"7.16"},
{"Month":"11507","Code":"051377","Name":"緯創兆豐61購01","HighestPrice":"1.98","LowestPrice":"0.65","WeightedAvgPriceAB":"1.38","Transaction":"135","TradeValueA":"2106890","TradeVolumeB":"1520000","TurnoverRatio":"30.40"},
{"Month":"11507","Code":"051379","Name":"超豐富邦57購01","HighestPrice":"2.80","LowestPrice":"2.80","WeightedAvgPriceAB":"2.80","Transaction":"2","TradeValueA":"8400","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"051380","Name":"京元電富邦5A購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"2","TradeValueA":"3300","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"051382","Name":"玉晶光富邦59購01","HighestPrice":"3.10","LowestPrice":"0.33","WeightedAvgPriceAB":"1.93","Transaction":"9","TradeValueA":"28970","TradeVolumeB":"15000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"051388","Name":"上証2X凱基61購01","HighestPrice":"1.48","LowestPrice":"0.97","WeightedAvgPriceAB":"1.04","Transaction":"48","TradeValueA":"1362710","TradeVolumeB":"1308000","TurnoverRatio":"163.50"},
{"Month":"11507","Code":"051389","Name":"元金2X凱基5B購02","HighestPrice":"0.74","LowestPrice":"0.33","WeightedAvgPriceAB":"0.52","Transaction":"30","TradeValueA":"266390","TradeVolumeB":"506000","TurnoverRatio":"101.20"},
{"Month":"11507","Code":"051390","Name":"台聚凱基57購01","HighestPrice":"1.55","LowestPrice":"1.17","WeightedAvgPriceAB":"1.48","Transaction":"3","TradeValueA":"127600","TradeVolumeB":"86000","TurnoverRatio":""},
{"Month":"11507","Code":"051392","Name":"中環凱基57購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"2930","TradeVolumeB":"275000","TurnoverRatio":""},
{"Month":"11507","Code":"051393","Name":"台積電凱基64購05","HighestPrice":"17.40","LowestPrice":"12.00","WeightedAvgPriceAB":"16.99","Transaction":"24","TradeValueA":"2260500","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11507","Code":"051394","Name":"超豐凱基57購01","HighestPrice":"5.80","LowestPrice":"5.80","WeightedAvgPriceAB":"5.80","Transaction":"3","TradeValueA":"249400","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11507","Code":"051395","Name":"超豐凱基57購02","HighestPrice":"5.00","LowestPrice":"3.77","WeightedAvgPriceAB":"4.55","Transaction":"4","TradeValueA":"191140","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11507","Code":"051396","Name":"京元電凱基57購11","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"4100","TradeVolumeB":"410000","TurnoverRatio":""},
{"Month":"11507","Code":"051402","Name":"達明凱基57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11507","Code":"051405","Name":"今國光凱基57購01","HighestPrice":"0.75","LowestPrice":"0.51","WeightedAvgPriceAB":"0.58","Transaction":"4","TradeValueA":"43750","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11507","Code":"051407","Name":"愛普凱基59購03","HighestPrice":"17.60","LowestPrice":"13.00","WeightedAvgPriceAB":"15.43","Transaction":"3","TradeValueA":"185200","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"051412","Name":"福懋科凱基57購01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"1000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"051414","Name":"新日興統一57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"051416","Name":"迎廣統一59購01","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"10","TradeValueA":"4940","TradeVolumeB":"59000","TurnoverRatio":"0.59"},
{"Month":"11507","Code":"051417","Name":"迎廣統一59購02","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"1950","TradeVolumeB":"51000","TurnoverRatio":"0.51"},
{"Month":"11507","Code":"051418","Name":"迎廣統一59購03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"2550","TradeVolumeB":"85000","TurnoverRatio":"0.85"},
{"Month":"11507","Code":"051419","Name":"道瓊銀群益5A購03","HighestPrice":"0.24","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"31","TradeValueA":"332190","TradeVolumeB":"3569000","TurnoverRatio":"50.61"},
{"Month":"11507","Code":"051420","Name":"旺宏群益58購01","HighestPrice":"16.20","LowestPrice":"16.20","WeightedAvgPriceAB":"16.20","Transaction":"1","TradeValueA":"243000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"051433","Name":"力積電群益57購03","HighestPrice":"4.88","LowestPrice":"4.67","WeightedAvgPriceAB":"4.72","Transaction":"4","TradeValueA":"47210","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"051437","Name":"道瓊銀統一61購01","HighestPrice":"0.21","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"39","TradeValueA":"53770","TradeVolumeB":"578000","TurnoverRatio":"5.78"},
{"Month":"11507","Code":"051438","Name":"台積電統一67購05","HighestPrice":"1.75","LowestPrice":"1.52","WeightedAvgPriceAB":"1.60","Transaction":"5","TradeValueA":"67320","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"051439","Name":"台積電統一71購01","HighestPrice":"1.90","LowestPrice":"1.10","WeightedAvgPriceAB":"1.38","Transaction":"257","TradeValueA":"3254880","TradeVolumeB":"2357000","TurnoverRatio":"15.71"},
{"Month":"11507","Code":"051440","Name":"京元電統一61購03","HighestPrice":"1.15","LowestPrice":"0.16","WeightedAvgPriceAB":"0.72","Transaction":"310","TradeValueA":"1859310","TradeVolumeB":"2564000","TurnoverRatio":"25.64"},
{"Month":"11507","Code":"051441","Name":"世芯統一61購02","HighestPrice":"1.06","LowestPrice":"0.14","WeightedAvgPriceAB":"0.56","Transaction":"269","TradeValueA":"2179900","TradeVolumeB":"3865000","TurnoverRatio":"38.65"},
{"Month":"11507","Code":"051442","Name":"今國光統一5C購01","HighestPrice":"0.86","LowestPrice":"0.25","WeightedAvgPriceAB":"0.62","Transaction":"71","TradeValueA":"261390","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"051443","Name":"矽格統一6C購01","HighestPrice":"2.04","LowestPrice":"0.99","WeightedAvgPriceAB":"1.13","Transaction":"36","TradeValueA":"827240","TradeVolumeB":"729000","TurnoverRatio":"72.90"},
{"Month":"11507","Code":"051444","Name":"力積電統一64購01","HighestPrice":"2.80","LowestPrice":"0.66","WeightedAvgPriceAB":"1.49","Transaction":"188","TradeValueA":"2896900","TradeVolumeB":"1943000","TurnoverRatio":"25.90"},
{"Month":"11507","Code":"051445","Name":"可寧衛統一6C購01","HighestPrice":"0.45","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"31","TradeValueA":"78620","TradeVolumeB":"247000","TurnoverRatio":"2.47"},
{"Month":"11507","Code":"051448","Name":"凱美元富58購02","HighestPrice":"16.20","LowestPrice":"0.09","WeightedAvgPriceAB":"7.59","Transaction":"16","TradeValueA":"349470","TradeVolumeB":"46000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"051449","Name":"漢唐元富58購01","HighestPrice":"3.19","LowestPrice":"1.30","WeightedAvgPriceAB":"1.88","Transaction":"5","TradeValueA":"662500","TradeVolumeB":"352000","TurnoverRatio":"23.46"},
{"Month":"11507","Code":"051452","Name":"三商壽元富57購01","HighestPrice":"0.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"1","TradeValueA":"460","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"051453","Name":"三商壽元富5A購01","HighestPrice":"1.31","LowestPrice":"0.63","WeightedAvgPriceAB":"0.82","Transaction":"48","TradeValueA":"305830","TradeVolumeB":"372000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"051457","Name":"精誠元富57購01","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"1","TradeValueA":"10850","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11507","Code":"051460","Name":"福懋科元富57購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"59760","TradeVolumeB":"749000","TurnoverRatio":""},
{"Month":"11507","Code":"051465","Name":"T50反1元大5B購04","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"2100","TradeVolumeB":"22000","TurnoverRatio":"1.95"},
{"Month":"11507","Code":"051466","Name":"T50反1元大5C購05","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"6","TradeValueA":"1250","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"051467","Name":"元黃金元大58購01","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"12","TradeValueA":"59040","TradeVolumeB":"821000","TurnoverRatio":"50.86"},
{"Month":"11507","Code":"051471","Name":"正新元大57購01","HighestPrice":"0.77","LowestPrice":"0.47","WeightedAvgPriceAB":"0.61","Transaction":"3","TradeValueA":"10530","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11507","Code":"051478","Name":"瑞昱元大57購02","HighestPrice":"8.40","LowestPrice":"8.40","WeightedAvgPriceAB":"8.40","Transaction":"1","TradeValueA":"126000","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"051480","Name":"漢唐元大5A購01","HighestPrice":"2.14","LowestPrice":"0.71","WeightedAvgPriceAB":"1.35","Transaction":"51","TradeValueA":"727720","TradeVolumeB":"537000","TurnoverRatio":"107.40"},
{"Month":"11507","Code":"051482","Name":"超豐元大57購01","HighestPrice":"0.97","LowestPrice":"0.97","WeightedAvgPriceAB":"0.97","Transaction":"1","TradeValueA":"970","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"051484","Name":"超豐元大57購03","HighestPrice":"3.11","LowestPrice":"3.03","WeightedAvgPriceAB":"3.03","Transaction":"3","TradeValueA":"850000","TradeVolumeB":"280000","TurnoverRatio":""},
{"Month":"11507","Code":"051485","Name":"聯發科元大61購07","HighestPrice":"13.00","LowestPrice":"13.00","WeightedAvgPriceAB":"13.00","Transaction":"1","TradeValueA":"130000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"051486","Name":"志聖元大57購03","HighestPrice":"18.00","LowestPrice":"17.80","WeightedAvgPriceAB":"17.87","Transaction":"4","TradeValueA":"715000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"051490","Name":"兆赫元大57購02","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"1","TradeValueA":"13500","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"051491","Name":"普安元大57購01","HighestPrice":"4.19","LowestPrice":"3.63","WeightedAvgPriceAB":"3.65","Transaction":"4","TradeValueA":"244890","TradeVolumeB":"67000","TurnoverRatio":""},
{"Month":"11507","Code":"051493","Name":"文曄元大57購01","HighestPrice":"3.04","LowestPrice":"2.76","WeightedAvgPriceAB":"2.93","Transaction":"5","TradeValueA":"149930","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11507","Code":"051497","Name":"蔚華科元大57購01","HighestPrice":"5.25","LowestPrice":"3.44","WeightedAvgPriceAB":"4.55","Transaction":"31","TradeValueA":"1632170","TradeVolumeB":"358000","TurnoverRatio":""},
{"Month":"11507","Code":"051498","Name":"日電貿元大5B購01","HighestPrice":"14.60","LowestPrice":"0.40","WeightedAvgPriceAB":"1.54","Transaction":"51","TradeValueA":"306010","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11507","Code":"051500","Name":"創意元大57購09","HighestPrice":"14.10","LowestPrice":"13.30","WeightedAvgPriceAB":"14.04","Transaction":"3","TradeValueA":"1418300","TradeVolumeB":"101000","TurnoverRatio":""},
{"Month":"11507","Code":"051501","Name":"創意元大5A購03","HighestPrice":"11.80","LowestPrice":"2.23","WeightedAvgPriceAB":"5.69","Transaction":"58","TradeValueA":"4572920","TradeVolumeB":"803000","TurnoverRatio":"102.42"},
{"Month":"11507","Code":"051502","Name":"創意元大61購01","HighestPrice":"10.50","LowestPrice":"4.00","WeightedAvgPriceAB":"7.39","Transaction":"52","TradeValueA":"828600","TradeVolumeB":"112000","TurnoverRatio":"12.96"},
{"Month":"11507","Code":"051503","Name":"瑞鼎元大57購01","HighestPrice":"1.61","LowestPrice":"1.50","WeightedAvgPriceAB":"1.54","Transaction":"2","TradeValueA":"77200","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"051508","Name":"今國光元大57購02","HighestPrice":"0.19","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"7160","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11507","Code":"051510","Name":"精誠元大57購01","HighestPrice":"0.47","LowestPrice":"0.32","WeightedAvgPriceAB":"0.39","Transaction":"9","TradeValueA":"51200","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11507","Code":"051514","Name":"矽格元大5B購01","HighestPrice":"6.40","LowestPrice":"5.00","WeightedAvgPriceAB":"6.15","Transaction":"4","TradeValueA":"61550","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"051516","Name":"矽格元大61購01","HighestPrice":"4.44","LowestPrice":"1.77","WeightedAvgPriceAB":"2.96","Transaction":"12","TradeValueA":"225190","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"051520","Name":"緯穎元大5A購01","HighestPrice":"1.66","LowestPrice":"1.39","WeightedAvgPriceAB":"1.53","Transaction":"5","TradeValueA":"315460","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11507","Code":"051521","Name":"力積電元大57購06","HighestPrice":"4.12","LowestPrice":"3.55","WeightedAvgPriceAB":"3.72","Transaction":"12","TradeValueA":"130380","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11507","Code":"051522","Name":"兆聯元大57購05","HighestPrice":"0.73","LowestPrice":"0.73","WeightedAvgPriceAB":"0.73","Transaction":"1","TradeValueA":"7300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"051523","Name":"兆聯元大57購06","HighestPrice":"3.98","LowestPrice":"3.98","WeightedAvgPriceAB":"3.98","Transaction":"1","TradeValueA":"358200","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11507","Code":"051524","Name":"台虹元大61購01","HighestPrice":"9.35","LowestPrice":"7.35","WeightedAvgPriceAB":"8.63","Transaction":"6","TradeValueA":"129450","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"051525","Name":"至上元大5A購04","HighestPrice":"2.33","LowestPrice":"0.82","WeightedAvgPriceAB":"1.70","Transaction":"410","TradeValueA":"4367510","TradeVolumeB":"2564000","TurnoverRatio":"51.28"},
{"Month":"11507","Code":"051528","Name":"福懋科元大57購03","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"300","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"051530","Name":"勤誠元大57購01","HighestPrice":"3.10","LowestPrice":"3.05","WeightedAvgPriceAB":"3.07","Transaction":"2","TradeValueA":"184500","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11507","Code":"051535","Name":"金融類元大59購01","HighestPrice":"5.70","LowestPrice":"5.70","WeightedAvgPriceAB":"5.70","Transaction":"1","TradeValueA":"28500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"051536","Name":"上証2X國票5A購01","HighestPrice":"0.47","LowestPrice":"0.06","WeightedAvgPriceAB":"0.23","Transaction":"56","TradeValueA":"535290","TradeVolumeB":"2291000","TurnoverRatio":"229.10"},
{"Month":"11507","Code":"051538","Name":"創意國票5A購01","HighestPrice":"14.00","LowestPrice":"6.70","WeightedAvgPriceAB":"8.86","Transaction":"19","TradeValueA":"788850","TradeVolumeB":"89000","TurnoverRatio":"17.80"},
{"Month":"11507","Code":"05153U","Name":"嘉澤群益58售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"70","TradeVolumeB":"7000","TurnoverRatio":"0.54"},
{"Month":"11507","Code":"051540","Name":"台達電兆豐59購01","HighestPrice":"11.30","LowestPrice":"1.84","WeightedAvgPriceAB":"7.36","Transaction":"37","TradeValueA":"670620","TradeVolumeB":"91000","TurnoverRatio":"7.09"},
{"Month":"11507","Code":"051541","Name":"大立光兆豐58購01","HighestPrice":"4.85","LowestPrice":"3.37","WeightedAvgPriceAB":"4.34","Transaction":"12","TradeValueA":"686090","TradeVolumeB":"158000","TurnoverRatio":"3.56"},
{"Month":"11507","Code":"051542","Name":"大立光兆豐59購01","HighestPrice":"5.65","LowestPrice":"3.66","WeightedAvgPriceAB":"3.97","Transaction":"13","TradeValueA":"222450","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"051543","Name":"辛耘兆豐61購01","HighestPrice":"8.30","LowestPrice":"5.75","WeightedAvgPriceAB":"6.06","Transaction":"2","TradeValueA":"48550","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"051544","Name":"亞翔兆豐59購01","HighestPrice":"2.75","LowestPrice":"0.59","WeightedAvgPriceAB":"2.23","Transaction":"15","TradeValueA":"225960","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11507","Code":"051545","Name":"至上兆豐61購01","HighestPrice":"1.47","LowestPrice":"0.98","WeightedAvgPriceAB":"1.00","Transaction":"8","TradeValueA":"136060","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"051546","Name":"南茂兆豐59購01","HighestPrice":"6.90","LowestPrice":"5.75","WeightedAvgPriceAB":"6.35","Transaction":"6","TradeValueA":"171500","TradeVolumeB":"27000","TurnoverRatio":"2.48"},
{"Month":"11507","Code":"051547","Name":"滬深2X國泰58購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"7320","TradeVolumeB":"366000","TurnoverRatio":"18.30"},
{"Month":"11507","Code":"051548","Name":"中砂國泰58購01","HighestPrice":"11.70","LowestPrice":"11.70","WeightedAvgPriceAB":"11.70","Transaction":"1","TradeValueA":"234000","TradeVolumeB":"20000","TurnoverRatio":"3.70"},
{"Month":"11507","Code":"051549","Name":"亞德客國泰58購01","HighestPrice":"3.86","LowestPrice":"2.81","WeightedAvgPriceAB":"3.34","Transaction":"7","TradeValueA":"311010","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"051550","Name":"大立光國泰58購01","HighestPrice":"13.50","LowestPrice":"9.15","WeightedAvgPriceAB":"9.88","Transaction":"3","TradeValueA":"128500","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"051551","Name":"文曄國泰58購01","HighestPrice":"3.99","LowestPrice":"2.31","WeightedAvgPriceAB":"3.58","Transaction":"6","TradeValueA":"229440","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"051552","Name":"祥碩國泰58購02","HighestPrice":"1.68","LowestPrice":"0.37","WeightedAvgPriceAB":"1.25","Transaction":"26","TradeValueA":"422430","TradeVolumeB":"337000","TurnoverRatio":"67.40"},
{"Month":"11507","Code":"051553","Name":"亞翔國泰58購01","HighestPrice":"5.80","LowestPrice":"0.29","WeightedAvgPriceAB":"5.33","Transaction":"18","TradeValueA":"2295010","TradeVolumeB":"430000","TurnoverRatio":"32.82"},
{"Month":"11507","Code":"051559","Name":"長興凱基57購01","HighestPrice":"3.91","LowestPrice":"3.91","WeightedAvgPriceAB":"3.91","Transaction":"1","TradeValueA":"301070","TradeVolumeB":"77000","TurnoverRatio":""},
{"Month":"11507","Code":"051561","Name":"台積電凱基71購01","HighestPrice":"8.85","LowestPrice":"5.65","WeightedAvgPriceAB":"7.80","Transaction":"94","TradeValueA":"2871300","TradeVolumeB":"368000","TurnoverRatio":"73.60"},
{"Month":"11507","Code":"051563","Name":"毅嘉凱基61購01","HighestPrice":"1.65","LowestPrice":"1.02","WeightedAvgPriceAB":"1.34","Transaction":"38","TradeValueA":"1340880","TradeVolumeB":"999000","TurnoverRatio":"99.90"},
{"Month":"11507","Code":"051564","Name":"友達凱基5A購01","HighestPrice":"14.80","LowestPrice":"5.00","WeightedAvgPriceAB":"8.20","Transaction":"22","TradeValueA":"1131900","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11507","Code":"051569","Name":"日電貿凱基59購01","HighestPrice":"20.80","LowestPrice":"18.20","WeightedAvgPriceAB":"19.89","Transaction":"3","TradeValueA":"656600","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11507","Code":"051571","Name":"創意凱基5A購03","HighestPrice":"18.50","LowestPrice":"15.30","WeightedAvgPriceAB":"16.25","Transaction":"5","TradeValueA":"113800","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"051572","Name":"世芯凱基57購09","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"2160","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11507","Code":"051573","Name":"大聯大凱基57購01","HighestPrice":"11.20","LowestPrice":"11.20","WeightedAvgPriceAB":"11.20","Transaction":"1","TradeValueA":"112000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"051574","Name":"力成凱基57購02","HighestPrice":"6.50","LowestPrice":"3.31","WeightedAvgPriceAB":"5.13","Transaction":"5","TradeValueA":"184800","TradeVolumeB":"36000","TurnoverRatio":""},
{"Month":"11507","Code":"051576","Name":"同欣電凱基57購01","HighestPrice":"15.10","LowestPrice":"15.10","WeightedAvgPriceAB":"15.10","Transaction":"1","TradeValueA":"15100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"051578","Name":"昇陽半凱基58購01","HighestPrice":"6.10","LowestPrice":"1.85","WeightedAvgPriceAB":"4.57","Transaction":"47","TradeValueA":"2462910","TradeVolumeB":"538000","TurnoverRatio":"107.60"},
{"Month":"11507","Code":"051580","Name":"道瓊銀元大59購02","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"0.21"},
{"Month":"11507","Code":"051583","Name":"第一銅元大61購01","HighestPrice":"0.21","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"34","TradeValueA":"114330","TradeVolumeB":"741000","TurnoverRatio":"11.05"},
{"Month":"11507","Code":"051585","Name":"鴻海元大5A購04","HighestPrice":"0.26","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"8","TradeValueA":"26600","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"051586","Name":"台積電元大5A購02","HighestPrice":"5.00","LowestPrice":"1.55","WeightedAvgPriceAB":"2.28","Transaction":"175","TradeValueA":"1926910","TradeVolumeB":"844000","TurnoverRatio":"168.80"},
{"Month":"11507","Code":"051588","Name":"旺宏元大5A購04","HighestPrice":"6.40","LowestPrice":"5.90","WeightedAvgPriceAB":"6.16","Transaction":"3","TradeValueA":"18500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"051589","Name":"英業達元大57購01","HighestPrice":"8.70","LowestPrice":"8.70","WeightedAvgPriceAB":"8.70","Transaction":"1","TradeValueA":"200100","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11507","Code":"051590","Name":"金像電元大57購05","HighestPrice":"3.68","LowestPrice":"3.66","WeightedAvgPriceAB":"3.67","Transaction":"2","TradeValueA":"7340","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"051591","Name":"漢唐元大5A購02","HighestPrice":"0.94","LowestPrice":"0.27","WeightedAvgPriceAB":"0.59","Transaction":"32","TradeValueA":"463280","TradeVolumeB":"781000","TurnoverRatio":"24.08"},
{"Month":"11507","Code":"051592","Name":"友達元大58購02","HighestPrice":"15.00","LowestPrice":"12.00","WeightedAvgPriceAB":"14.14","Transaction":"10","TradeValueA":"1060600","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"051593","Name":"弘憶股統一59購01","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"930","TradeVolumeB":"16000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"051594","Name":"弘憶股統一59購02","HighestPrice":"0.17","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"20","TradeValueA":"22600","TradeVolumeB":"288000","TurnoverRatio":"2.88"},
{"Month":"11507","Code":"051595","Name":"弘憶股統一59購03","HighestPrice":"0.26","LowestPrice":"0.03","WeightedAvgPriceAB":"0.15","Transaction":"115","TradeValueA":"206510","TradeVolumeB":"1362000","TurnoverRatio":"13.62"},
{"Month":"11507","Code":"051600","Name":"日電貿元大5B購02","HighestPrice":"9.45","LowestPrice":"3.65","WeightedAvgPriceAB":"4.72","Transaction":"5","TradeValueA":"137150","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"051601","Name":"創意元大5A購04","HighestPrice":"10.20","LowestPrice":"4.00","WeightedAvgPriceAB":"8.41","Transaction":"164","TradeValueA":"5319460","TradeVolumeB":"632000","TurnoverRatio":"40.20"},
{"Month":"11507","Code":"051604","Name":"牧德元大5C購01","HighestPrice":"3.86","LowestPrice":"3.38","WeightedAvgPriceAB":"3.62","Transaction":"4","TradeValueA":"43520","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"051606","Name":"世芯元大57購02","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"9250","TradeVolumeB":"125000","TurnoverRatio":""},
{"Month":"11507","Code":"051607","Name":"亞翔元大5A購01","HighestPrice":"3.98","LowestPrice":"0.55","WeightedAvgPriceAB":"2.56","Transaction":"199","TradeValueA":"4268870","TradeVolumeB":"1667000","TurnoverRatio":"333.40"},
{"Month":"11507","Code":"051608","Name":"聯茂元大57購03","HighestPrice":"20.50","LowestPrice":"20.00","WeightedAvgPriceAB":"20.25","Transaction":"2","TradeValueA":"40500","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"051612","Name":"康舒元大57購04","HighestPrice":"0.59","LowestPrice":"0.50","WeightedAvgPriceAB":"0.55","Transaction":"3","TradeValueA":"33720","TradeVolumeB":"61000","TurnoverRatio":""},
{"Month":"11507","Code":"051614","Name":"啟碁元大57購02","HighestPrice":"13.00","LowestPrice":"12.70","WeightedAvgPriceAB":"12.94","Transaction":"3","TradeValueA":"764000","TradeVolumeB":"59000","TurnoverRatio":""},
{"Month":"11507","Code":"051616","Name":"旭隼元大57購04","HighestPrice":"0.70","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"15","TradeValueA":"8850","TradeVolumeB":"99000","TurnoverRatio":""},
{"Month":"11507","Code":"051618","Name":"愛普元大61購01","HighestPrice":"8.00","LowestPrice":"1.48","WeightedAvgPriceAB":"3.61","Transaction":"30","TradeValueA":"245480","TradeVolumeB":"68000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"051619","Name":"緯穎元大5A購02","HighestPrice":"2.76","LowestPrice":"1.47","WeightedAvgPriceAB":"2.27","Transaction":"118","TradeValueA":"4799030","TradeVolumeB":"2107000","TurnoverRatio":"38.30"},
{"Month":"11507","Code":"051621","Name":"洋基元大57購02","HighestPrice":"0.57","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"1","TradeValueA":"5700","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"051622","Name":"台虹元大61購02","HighestPrice":"14.30","LowestPrice":"12.00","WeightedAvgPriceAB":"13.35","Transaction":"4","TradeValueA":"53400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"051623","Name":"至上元大57購03","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"7","TradeValueA":"16400","TradeVolumeB":"140000","TurnoverRatio":""},
{"Month":"11507","Code":"051625","Name":"勤誠元大57購02","HighestPrice":"0.92","LowestPrice":"0.60","WeightedAvgPriceAB":"0.80","Transaction":"3","TradeValueA":"6400","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"051626","Name":"台灣50兆豐61購01","HighestPrice":"5.70","LowestPrice":"3.33","WeightedAvgPriceAB":"5.01","Transaction":"18","TradeValueA":"622200","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11507","Code":"051627","Name":"中砂兆豐59購01","HighestPrice":"4.33","LowestPrice":"3.07","WeightedAvgPriceAB":"4.07","Transaction":"6","TradeValueA":"447800","TradeVolumeB":"110000","TurnoverRatio":"7.62"},
{"Month":"11507","Code":"051628","Name":"台積電兆豐59購02","HighestPrice":"3.90","LowestPrice":"1.67","WeightedAvgPriceAB":"3.11","Transaction":"97","TradeValueA":"2305630","TradeVolumeB":"739000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"051629","Name":"旺宏兆豐61購01","HighestPrice":"11.00","LowestPrice":"4.90","WeightedAvgPriceAB":"8.84","Transaction":"14","TradeValueA":"893150","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11507","Code":"051632","Name":"滬深2X國票6B購01","HighestPrice":"1.76","LowestPrice":"1.21","WeightedAvgPriceAB":"1.33","Transaction":"22","TradeValueA":"382640","TradeVolumeB":"286000","TurnoverRatio":"2.86"},
{"Month":"11507","Code":"051633","Name":"香港2X國票5B購01","HighestPrice":"0.40","LowestPrice":"0.13","WeightedAvgPriceAB":"0.26","Transaction":"41","TradeValueA":"341620","TradeVolumeB":"1308000","TurnoverRatio":"65.40"},
{"Month":"11507","Code":"051634","Name":"永光國票58購01","HighestPrice":"7.00","LowestPrice":"0.52","WeightedAvgPriceAB":"1.46","Transaction":"8","TradeValueA":"149070","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"051635","Name":"友達國票57購03","HighestPrice":"10.20","LowestPrice":"8.75","WeightedAvgPriceAB":"9.85","Transaction":"14","TradeValueA":"1339600","TradeVolumeB":"136000","TurnoverRatio":""},
{"Month":"11507","Code":"051636","Name":"友達國票59購01","HighestPrice":"8.85","LowestPrice":"3.65","WeightedAvgPriceAB":"8.51","Transaction":"5","TradeValueA":"144750","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"051637","Name":"友達國票5A購01","HighestPrice":"9.95","LowestPrice":"2.19","WeightedAvgPriceAB":"5.45","Transaction":"36","TradeValueA":"2624840","TradeVolumeB":"481000","TurnoverRatio":"76.47"},
{"Month":"11507","Code":"051638","Name":"瑞軒國票58購01","HighestPrice":"8.95","LowestPrice":"2.60","WeightedAvgPriceAB":"4.80","Transaction":"16","TradeValueA":"725100","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11507","Code":"051642","Name":"敦泰國票58購01","HighestPrice":"1.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"70","TradeValueA":"302200","TradeVolumeB":"3085000","TurnoverRatio":"47.46"},
{"Month":"11507","Code":"051643","Name":"瑞鼎國票58購01","HighestPrice":"0.60","LowestPrice":"0.04","WeightedAvgPriceAB":"0.37","Transaction":"92","TradeValueA":"2189210","TradeVolumeB":"5857000","TurnoverRatio":"73.21"},
{"Month":"11507","Code":"051645","Name":"帆宣國票58購01","HighestPrice":"10.80","LowestPrice":"10.80","WeightedAvgPriceAB":"10.80","Transaction":"2","TradeValueA":"21600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"051646","Name":"力成國票58購01","HighestPrice":"4.28","LowestPrice":"3.43","WeightedAvgPriceAB":"3.83","Transaction":"5","TradeValueA":"210950","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"051647","Name":"昇陽半國票58購02","HighestPrice":"8.00","LowestPrice":"1.00","WeightedAvgPriceAB":"4.60","Transaction":"40","TradeValueA":"1123270","TradeVolumeB":"244000","TurnoverRatio":"30.50"},
{"Month":"11507","Code":"051649","Name":"旺宏台新57購02","HighestPrice":"78.00","LowestPrice":"72.50","WeightedAvgPriceAB":"77.38","Transaction":"5","TradeValueA":"2399000","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11507","Code":"051650","Name":"台灣50元大58購04","HighestPrice":"16.70","LowestPrice":"16.70","WeightedAvgPriceAB":"16.70","Transaction":"1","TradeValueA":"33400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"051651","Name":"台灣50元大5A購01","HighestPrice":"22.30","LowestPrice":"22.30","WeightedAvgPriceAB":"22.30","Transaction":"1","TradeValueA":"22300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"051652","Name":"台灣50元大5C購03","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"1000","TurnoverRatio":"0.11"},
{"Month":"11507","Code":"051659","Name":"長興元大57購02","HighestPrice":"6.25","LowestPrice":"2.52","WeightedAvgPriceAB":"3.36","Transaction":"9","TradeValueA":"232430","TradeVolumeB":"69000","TurnoverRatio":""},
{"Month":"11507","Code":"051661","Name":"川湖元大57購05","HighestPrice":"18.20","LowestPrice":"16.80","WeightedAvgPriceAB":"17.40","Transaction":"4","TradeValueA":"2437000","TradeVolumeB":"140000","TurnoverRatio":""},
{"Month":"11507","Code":"051663","Name":"台達電元大57購08","HighestPrice":"10.10","LowestPrice":"9.35","WeightedAvgPriceAB":"9.72","Transaction":"2","TradeValueA":"19450","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"051665","Name":"鴻海元大5A購05","HighestPrice":"0.93","LowestPrice":"0.30","WeightedAvgPriceAB":"0.62","Transaction":"115","TradeValueA":"1062980","TradeVolumeB":"1702000","TurnoverRatio":"340.40"},
{"Month":"11507","Code":"051666","Name":"台積電元大5A購03","HighestPrice":"3.18","LowestPrice":"1.01","WeightedAvgPriceAB":"2.03","Transaction":"1177","TradeValueA":"18054900","TradeVolumeB":"8891000","TurnoverRatio":"58.16"},
{"Month":"11507","Code":"051668","Name":"所羅門元大57購01","HighestPrice":"0.33","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"5","TradeValueA":"39890","TradeVolumeB":"243000","TurnoverRatio":""},
{"Month":"11507","Code":"051670","Name":"毅嘉元大57購05","HighestPrice":"0.27","LowestPrice":"0.22","WeightedAvgPriceAB":"0.25","Transaction":"7","TradeValueA":"69200","TradeVolumeB":"273000","TurnoverRatio":""},
{"Month":"11507","Code":"051671","Name":"京元電元大57購10","HighestPrice":"0.34","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"25","TradeValueA":"73410","TradeVolumeB":"893000","TurnoverRatio":""},
{"Month":"11507","Code":"051673","Name":"聯發科元大5A購01","HighestPrice":"14.90","LowestPrice":"12.40","WeightedAvgPriceAB":"14.06","Transaction":"3","TradeValueA":"42200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"051675","Name":"台新金元大57購01","HighestPrice":"5.95","LowestPrice":"5.95","WeightedAvgPriceAB":"5.95","Transaction":"1","TradeValueA":"297500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"051681","Name":"益登元大57購02","HighestPrice":"0.37","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"2","TradeValueA":"1420","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"051684","Name":"世芯元大57購03","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"800","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"051685","Name":"世芯元大57購04","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"10","TradeValueA":"9400","TradeVolumeB":"67000","TurnoverRatio":""},
{"Month":"11507","Code":"051687","Name":"天鈺元大57購02","HighestPrice":"1.68","LowestPrice":"1.35","WeightedAvgPriceAB":"1.41","Transaction":"7","TradeValueA":"34010","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11507","Code":"051688","Name":"亞翔元大5A購02","HighestPrice":"3.00","LowestPrice":"0.47","WeightedAvgPriceAB":"1.28","Transaction":"47","TradeValueA":"357640","TradeVolumeB":"278000","TurnoverRatio":"26.02"},
{"Month":"11507","Code":"051689","Name":"帆宣元大57購01","HighestPrice":"8.60","LowestPrice":"8.25","WeightedAvgPriceAB":"8.39","Transaction":"5","TradeValueA":"100750","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"051690","Name":"力成元大57購02","HighestPrice":"5.60","LowestPrice":"5.00","WeightedAvgPriceAB":"5.30","Transaction":"3","TradeValueA":"15900","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"051691","Name":"力成元大59購02","HighestPrice":"4.20","LowestPrice":"0.47","WeightedAvgPriceAB":"2.60","Transaction":"16","TradeValueA":"62620","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"051692","Name":"力成元大5A購03","HighestPrice":"3.60","LowestPrice":"0.40","WeightedAvgPriceAB":"1.57","Transaction":"26","TradeValueA":"155630","TradeVolumeB":"99000","TurnoverRatio":"14.90"},
{"Month":"11507","Code":"051694","Name":"緯穎元大5A購03","HighestPrice":"0.71","LowestPrice":"0.42","WeightedAvgPriceAB":"0.57","Transaction":"125","TradeValueA":"829880","TradeVolumeB":"1446000","TurnoverRatio":"21.24"},
{"Month":"11507","Code":"051697","Name":"勤誠元大57購03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"370","TradeVolumeB":"36000","TurnoverRatio":""},
{"Month":"11507","Code":"051698","Name":"元黃金凱基61購02","HighestPrice":"0.55","LowestPrice":"0.40","WeightedAvgPriceAB":"0.49","Transaction":"8","TradeValueA":"161140","TradeVolumeB":"324000","TurnoverRatio":"57.85"},
{"Month":"11507","Code":"051700","Name":"元黃金凱基64購01","HighestPrice":"1.00","LowestPrice":"1.00","WeightedAvgPriceAB":"1.00","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"051701","Name":"元金2X凱基61購01","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"2","TradeValueA":"4960","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"051702","Name":"元金2X凱基61購02","HighestPrice":"0.37","LowestPrice":"0.20","WeightedAvgPriceAB":"0.29","Transaction":"18","TradeValueA":"47100","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"051705","Name":"道瓊銅凱基61購01","HighestPrice":"1.62","LowestPrice":"1.36","WeightedAvgPriceAB":"1.53","Transaction":"9","TradeValueA":"348080","TradeVolumeB":"227000","TurnoverRatio":"28.37"},
{"Month":"11507","Code":"051706","Name":"中砂凱基57購02","HighestPrice":"17.00","LowestPrice":"17.00","WeightedAvgPriceAB":"17.00","Transaction":"1","TradeValueA":"17000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"051709","Name":"台積電凱基58購14","HighestPrice":"9.35","LowestPrice":"0.81","WeightedAvgPriceAB":"1.96","Transaction":"34","TradeValueA":"1219130","TradeVolumeB":"622000","TurnoverRatio":"22.21"},
{"Month":"11507","Code":"051710","Name":"旺宏凱基59購05","HighestPrice":"22.90","LowestPrice":"11.70","WeightedAvgPriceAB":"20.03","Transaction":"42","TradeValueA":"4728100","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11507","Code":"051714","Name":"漢唐凱基57購05","HighestPrice":"0.49","LowestPrice":"0.12","WeightedAvgPriceAB":"0.41","Transaction":"3","TradeValueA":"16150","TradeVolumeB":"39000","TurnoverRatio":""},
{"Month":"11507","Code":"051715","Name":"友達凱基5B購01","HighestPrice":"10.40","LowestPrice":"3.52","WeightedAvgPriceAB":"7.74","Transaction":"30","TradeValueA":"3622500","TradeVolumeB":"468000","TurnoverRatio":"93.60"},
{"Month":"11507","Code":"051716","Name":"盟立凱基57購01","HighestPrice":"27.30","LowestPrice":"22.10","WeightedAvgPriceAB":"25.46","Transaction":"3","TradeValueA":"76400","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"051717","Name":"昇貿凱基5A購02","HighestPrice":"1.15","LowestPrice":"0.67","WeightedAvgPriceAB":"1.01","Transaction":"6","TradeValueA":"190020","TradeVolumeB":"188000","TurnoverRatio":"12.53"},
{"Month":"11507","Code":"051718","Name":"台勝科凱基57購01","HighestPrice":"30.30","LowestPrice":"26.00","WeightedAvgPriceAB":"27.43","Transaction":"4","TradeValueA":"823000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"051719","Name":"敦泰凱基57購01","HighestPrice":"0.35","LowestPrice":"0.21","WeightedAvgPriceAB":"0.28","Transaction":"3","TradeValueA":"8190","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11507","Code":"051720","Name":"中磊凱基57購01","HighestPrice":"0.11","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"6150","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"051721","Name":"帆宣凱基58購01","HighestPrice":"19.30","LowestPrice":"2.81","WeightedAvgPriceAB":"8.89","Transaction":"14","TradeValueA":"951680","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11507","Code":"051722","Name":"昇陽半凱基57購03","HighestPrice":"7.75","LowestPrice":"6.50","WeightedAvgPriceAB":"7.44","Transaction":"19","TradeValueA":"3818900","TradeVolumeB":"513000","TurnoverRatio":""},
{"Month":"11507","Code":"051725","Name":"元黃金群益5B購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"18","TradeValueA":"48280","TradeVolumeB":"920000","TurnoverRatio":"7.75"},
{"Month":"11507","Code":"051727","Name":"台聚群益57購01","HighestPrice":"1.65","LowestPrice":"0.59","WeightedAvgPriceAB":"0.69","Transaction":"2","TradeValueA":"6960","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"051734","Name":"鴻海群益58購09","HighestPrice":"0.24","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"52600","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11507","Code":"051736","Name":"台積電群益61購03","HighestPrice":"4.75","LowestPrice":"2.34","WeightedAvgPriceAB":"3.78","Transaction":"100","TradeValueA":"2655700","TradeVolumeB":"701000","TurnoverRatio":"140.20"},
{"Month":"11507","Code":"051737","Name":"旺宏群益57購03","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"051738","Name":"旺宏群益58購02","HighestPrice":"18.50","LowestPrice":"10.20","WeightedAvgPriceAB":"15.72","Transaction":"15","TradeValueA":"691800","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"051739","Name":"毅嘉群益57購01","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"2700","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"051741","Name":"友達群益59購02","HighestPrice":"11.40","LowestPrice":"2.63","WeightedAvgPriceAB":"3.28","Transaction":"20","TradeValueA":"584860","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11507","Code":"051744","Name":"景碩群益57購07","HighestPrice":"60.00","LowestPrice":"60.00","WeightedAvgPriceAB":"60.00","Transaction":"1","TradeValueA":"300000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"051745","Name":"辛耘群益59購01","HighestPrice":"20.50","LowestPrice":"20.50","WeightedAvgPriceAB":"20.50","Transaction":"1","TradeValueA":"20500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"051747","Name":"世芯群益57購05","HighestPrice":"3.26","LowestPrice":"0.14","WeightedAvgPriceAB":"1.31","Transaction":"7","TradeValueA":"30240","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11507","Code":"051748","Name":"彩晶群益58購01","HighestPrice":"6.05","LowestPrice":"0.19","WeightedAvgPriceAB":"3.07","Transaction":"11","TradeValueA":"443250","TradeVolumeB":"144000","TurnoverRatio":"16.49"},
{"Month":"11507","Code":"051752","Name":"愛普群益58購02","HighestPrice":"8.90","LowestPrice":"8.20","WeightedAvgPriceAB":"8.33","Transaction":"4","TradeValueA":"425200","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"051758","Name":"長興國泰58購01","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"1","TradeValueA":"5050","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"051759","Name":"長興國泰58購02","HighestPrice":"4.01","LowestPrice":"4.01","WeightedAvgPriceAB":"4.01","Transaction":"1","TradeValueA":"4010","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"051760","Name":"台達電國泰58購01","HighestPrice":"9.55","LowestPrice":"7.45","WeightedAvgPriceAB":"7.72","Transaction":"6","TradeValueA":"865700","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"051764","Name":"旺宏國泰58購04","HighestPrice":"11.80","LowestPrice":"11.80","WeightedAvgPriceAB":"11.80","Transaction":"1","TradeValueA":"11800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"051766","Name":"友達國泰58購03","HighestPrice":"10.00","LowestPrice":"3.65","WeightedAvgPriceAB":"7.53","Transaction":"18","TradeValueA":"225930","TradeVolumeB":"30000","TurnoverRatio":"4.54"},
{"Month":"11507","Code":"051767","Name":"益登國泰58購01","HighestPrice":"3.52","LowestPrice":"0.84","WeightedAvgPriceAB":"1.07","Transaction":"3","TradeValueA":"34490","TradeVolumeB":"32000","TurnoverRatio":"3.07"},
{"Month":"11507","Code":"051768","Name":"台勝科國泰58購01","HighestPrice":"22.90","LowestPrice":"22.90","WeightedAvgPriceAB":"22.90","Transaction":"1","TradeValueA":"22900","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11507","Code":"051769","Name":"上品國泰58購01","HighestPrice":"0.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"9","TradeValueA":"50320","TradeVolumeB":"454000","TurnoverRatio":"49.45"},
{"Month":"11507","Code":"051770","Name":"力成國泰58購01","HighestPrice":"6.90","LowestPrice":"3.11","WeightedAvgPriceAB":"6.66","Transaction":"5","TradeValueA":"1392910","TradeVolumeB":"209000","TurnoverRatio":"8.32"},
{"Month":"11507","Code":"051773","Name":"聯電兆豐59購01","HighestPrice":"19.50","LowestPrice":"10.50","WeightedAvgPriceAB":"14.21","Transaction":"140","TradeValueA":"21422400","TradeVolumeB":"1507000","TurnoverRatio":"51.05"},
{"Month":"11507","Code":"051778","Name":"牧德兆豐59購01","HighestPrice":"2.54","LowestPrice":"1.09","WeightedAvgPriceAB":"1.49","Transaction":"8","TradeValueA":"209500","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"051779","Name":"世芯兆豐59購01","HighestPrice":"0.47","LowestPrice":"0.05","WeightedAvgPriceAB":"0.19","Transaction":"6","TradeValueA":"19270","TradeVolumeB":"99000","TurnoverRatio":"0.99"},
{"Month":"11507","Code":"051780","Name":"新唐兆豐61購01","HighestPrice":"12.90","LowestPrice":"7.15","WeightedAvgPriceAB":"7.87","Transaction":"3","TradeValueA":"267750","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"051781","Name":"中磊兆豐61購01","HighestPrice":"1.89","LowestPrice":"0.90","WeightedAvgPriceAB":"1.35","Transaction":"130","TradeValueA":"2316420","TradeVolumeB":"1709000","TurnoverRatio":"34.18"},
{"Month":"11507","Code":"051782","Name":"力成兆豐59購01","HighestPrice":"4.12","LowestPrice":"0.30","WeightedAvgPriceAB":"2.09","Transaction":"54","TradeValueA":"1024480","TradeVolumeB":"489000","TurnoverRatio":"9.78"},
{"Month":"11507","Code":"051783","Name":"道瓊銀凱基57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"41","TradeValueA":"600","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11507","Code":"051784","Name":"華新凱基59購02","HighestPrice":"0.77","LowestPrice":"0.28","WeightedAvgPriceAB":"0.50","Transaction":"8","TradeValueA":"64420","TradeVolumeB":"128000","TurnoverRatio":"10.66"},
{"Month":"11507","Code":"051785","Name":"長興凱基57購02","HighestPrice":"5.95","LowestPrice":"0.25","WeightedAvgPriceAB":"1.03","Transaction":"18","TradeValueA":"379280","TradeVolumeB":"368000","TurnoverRatio":""},
{"Month":"11507","Code":"051787","Name":"台積電凱基69購01","HighestPrice":"9.00","LowestPrice":"6.50","WeightedAvgPriceAB":"8.32","Transaction":"25","TradeValueA":"1073550","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11507","Code":"051788","Name":"旺宏凱基57購12","HighestPrice":"14.80","LowestPrice":"14.80","WeightedAvgPriceAB":"14.80","Transaction":"1","TradeValueA":"29600","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"051789","Name":"旺宏凱基58購04","HighestPrice":"20.30","LowestPrice":"13.00","WeightedAvgPriceAB":"16.17","Transaction":"7","TradeValueA":"517500","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"051790","Name":"旺宏凱基59購06","HighestPrice":"17.60","LowestPrice":"6.65","WeightedAvgPriceAB":"12.83","Transaction":"32","TradeValueA":"1604500","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"051791","Name":"旺宏凱基5A購02","HighestPrice":"15.50","LowestPrice":"4.75","WeightedAvgPriceAB":"12.21","Transaction":"27","TradeValueA":"1954700","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"051792","Name":"燿華凱基57購02","HighestPrice":"8.85","LowestPrice":"8.85","WeightedAvgPriceAB":"8.85","Transaction":"1","TradeValueA":"26550","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"051793","Name":"友達凱基5A購02","HighestPrice":"10.30","LowestPrice":"2.42","WeightedAvgPriceAB":"6.00","Transaction":"36","TradeValueA":"1483740","TradeVolumeB":"247000","TurnoverRatio":"24.70"},
{"Month":"11507","Code":"051794","Name":"聯發科凱基61購02","HighestPrice":"33.50","LowestPrice":"20.80","WeightedAvgPriceAB":"22.90","Transaction":"3","TradeValueA":"274900","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"051795","Name":"智原凱基57購03","HighestPrice":"2.26","LowestPrice":"2.26","WeightedAvgPriceAB":"2.26","Transaction":"1","TradeValueA":"4520","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"051796","Name":"台勝科凱基59購01","HighestPrice":"35.80","LowestPrice":"18.80","WeightedAvgPriceAB":"26.83","Transaction":"12","TradeValueA":"1073400","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"051798","Name":"祥碩凱基58購03","HighestPrice":"0.46","LowestPrice":"0.07","WeightedAvgPriceAB":"0.31","Transaction":"40","TradeValueA":"480740","TradeVolumeB":"1547000","TurnoverRatio":"84.86"},
{"Month":"11507","Code":"051799","Name":"彩晶凱基58購01","HighestPrice":"5.40","LowestPrice":"0.17","WeightedAvgPriceAB":"1.72","Transaction":"52","TradeValueA":"1034260","TradeVolumeB":"600000","TurnoverRatio":"100.00"},
{"Month":"11507","Code":"051800","Name":"緯穎凱基59購08","HighestPrice":"1.89","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"40","TradeValueA":"861800","TradeVolumeB":"1014000","TurnoverRatio":"101.40"},
{"Month":"11507","Code":"051801","Name":"臺股指凱基5A購13","HighestPrice":"103.00","LowestPrice":"40.60","WeightedAvgPriceAB":"67.83","Transaction":"8","TradeValueA":"1356700","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"051802","Name":"南亞元大57購06","HighestPrice":"17.50","LowestPrice":"17.50","WeightedAvgPriceAB":"17.50","Transaction":"3","TradeValueA":"490000","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11507","Code":"051805","Name":"川湖元大5B購04","HighestPrice":"7.80","LowestPrice":"7.80","WeightedAvgPriceAB":"7.80","Transaction":"2","TradeValueA":"374400","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"051806","Name":"聯電元大57購02","HighestPrice":"91.50","LowestPrice":"73.00","WeightedAvgPriceAB":"80.13","Transaction":"20","TradeValueA":"7853500","TradeVolumeB":"98000","TurnoverRatio":""},
{"Month":"11507","Code":"051809","Name":"鴻海元大5A購06","HighestPrice":"0.35","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"32650","TradeVolumeB":"228000","TurnoverRatio":"15.25"},
{"Month":"11507","Code":"051812","Name":"台積電元大5A購04","HighestPrice":"2.85","LowestPrice":"1.12","WeightedAvgPriceAB":"2.12","Transaction":"33","TradeValueA":"462760","TradeVolumeB":"218000","TurnoverRatio":"15.27"},
{"Month":"11507","Code":"051813","Name":"智邦元大57購03","HighestPrice":"10.10","LowestPrice":"10.00","WeightedAvgPriceAB":"10.07","Transaction":"3","TradeValueA":"392900","TradeVolumeB":"39000","TurnoverRatio":""},
{"Month":"11507","Code":"051814","Name":"燿華元大57購03","HighestPrice":"4.67","LowestPrice":"4.00","WeightedAvgPriceAB":"4.34","Transaction":"3","TradeValueA":"95680","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11507","Code":"051815","Name":"燿華元大5A購01","HighestPrice":"3.17","LowestPrice":"0.70","WeightedAvgPriceAB":"1.42","Transaction":"16","TradeValueA":"373830","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11507","Code":"051816","Name":"金像電元大57購06","HighestPrice":"4.29","LowestPrice":"2.01","WeightedAvgPriceAB":"3.10","Transaction":"76","TradeValueA":"2168630","TradeVolumeB":"699000","TurnoverRatio":""},
{"Month":"11507","Code":"051817","Name":"友達元大5A購03","HighestPrice":"5.10","LowestPrice":"2.17","WeightedAvgPriceAB":"2.83","Transaction":"3","TradeValueA":"459400","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11507","Code":"051818","Name":"友達元大5C購01","HighestPrice":"5.85","LowestPrice":"1.88","WeightedAvgPriceAB":"4.15","Transaction":"14","TradeValueA":"1067200","TradeVolumeB":"257000","TurnoverRatio":"51.40"},
{"Month":"11507","Code":"051819","Name":"京元電元大57購11","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.22","Transaction":"24","TradeValueA":"118300","TradeVolumeB":"527000","TurnoverRatio":""},
{"Month":"11507","Code":"051822","Name":"全新元大5B購01","HighestPrice":"6.50","LowestPrice":"4.85","WeightedAvgPriceAB":"5.67","Transaction":"2","TradeValueA":"113500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"051826","Name":"牧德元大57購03","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"1","TradeValueA":"10000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"051828","Name":"牧德元大5A購01","HighestPrice":"3.49","LowestPrice":"0.98","WeightedAvgPriceAB":"1.72","Transaction":"66","TradeValueA":"1056910","TradeVolumeB":"614000","TurnoverRatio":"122.80"},
{"Month":"11507","Code":"051829","Name":"世芯元大57購06","HighestPrice":"0.51","LowestPrice":"0.22","WeightedAvgPriceAB":"0.42","Transaction":"5","TradeValueA":"10210","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11507","Code":"051833","Name":"祥碩元大57購03","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11507","Code":"051834","Name":"祥碩元大57購04","HighestPrice":"0.93","LowestPrice":"0.74","WeightedAvgPriceAB":"0.81","Transaction":"7","TradeValueA":"43780","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11507","Code":"051835","Name":"彩晶元大57購01","HighestPrice":"2.66","LowestPrice":"1.91","WeightedAvgPriceAB":"2.11","Transaction":"5","TradeValueA":"29580","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11507","Code":"051836","Name":"帆宣元大57購02","HighestPrice":"7.95","LowestPrice":"5.70","WeightedAvgPriceAB":"6.76","Transaction":"7","TradeValueA":"2131000","TradeVolumeB":"315000","TurnoverRatio":""},
{"Month":"11507","Code":"051840","Name":"洋基元大57購03","HighestPrice":"0.91","LowestPrice":"0.91","WeightedAvgPriceAB":"0.91","Transaction":"1","TradeValueA":"9100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"051842","Name":"洋基元大59購01","HighestPrice":"1.31","LowestPrice":"0.69","WeightedAvgPriceAB":"1.05","Transaction":"5","TradeValueA":"52600","TradeVolumeB":"50000","TurnoverRatio":"7.19"},
{"Month":"11507","Code":"051843","Name":"台虹元大57購01","HighestPrice":"3.30","LowestPrice":"3.00","WeightedAvgPriceAB":"3.15","Transaction":"3","TradeValueA":"66160","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"051844","Name":"至上元大61購01","HighestPrice":"1.42","LowestPrice":"0.61","WeightedAvgPriceAB":"1.11","Transaction":"233","TradeValueA":"24610310","TradeVolumeB":"22124000","TurnoverRatio":"1382.75"},
{"Month":"11507","Code":"051845","Name":"勤誠元大58購01","HighestPrice":"1.10","LowestPrice":"0.48","WeightedAvgPriceAB":"0.87","Transaction":"8","TradeValueA":"29640","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"051846","Name":"勤誠元大59購01","HighestPrice":"1.10","LowestPrice":"0.31","WeightedAvgPriceAB":"0.47","Transaction":"11","TradeValueA":"72000","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11507","Code":"051847","Name":"勤誠元大5A購01","HighestPrice":"0.58","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"3","TradeValueA":"35080","TradeVolumeB":"94000","TurnoverRatio":"13.05"},
{"Month":"11507","Code":"051848","Name":"中興電群益59購01","HighestPrice":"0.44","LowestPrice":"0.35","WeightedAvgPriceAB":"0.41","Transaction":"5","TradeValueA":"20500","TradeVolumeB":"50000","TurnoverRatio":"4.52"},
{"Month":"11507","Code":"051851","Name":"永光群益57購01","HighestPrice":"8.05","LowestPrice":"8.05","WeightedAvgPriceAB":"8.05","Transaction":"1","TradeValueA":"32200","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"051852","Name":"長興群益57購01","HighestPrice":"1.80","LowestPrice":"0.04","WeightedAvgPriceAB":"0.81","Transaction":"10","TradeValueA":"88470","TradeVolumeB":"109000","TurnoverRatio":""},
{"Month":"11507","Code":"051855","Name":"鴻海群益5A購04","HighestPrice":"0.43","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"3","TradeValueA":"176200","TradeVolumeB":"436000","TurnoverRatio":"41.52"},
{"Month":"11507","Code":"051856","Name":"廣宇群益58購01","HighestPrice":"0.75","LowestPrice":"0.15","WeightedAvgPriceAB":"0.54","Transaction":"10","TradeValueA":"40420","TradeVolumeB":"74000","TurnoverRatio":"5.96"},
{"Month":"11507","Code":"051857","Name":"旺宏群益57購04","HighestPrice":"13.80","LowestPrice":"10.70","WeightedAvgPriceAB":"11.43","Transaction":"59","TradeValueA":"2527500","TradeVolumeB":"221000","TurnoverRatio":""},
{"Month":"11507","Code":"051859","Name":"所羅門群益61購01","HighestPrice":"1.00","LowestPrice":"0.53","WeightedAvgPriceAB":"0.65","Transaction":"17","TradeValueA":"84680","TradeVolumeB":"129000","TurnoverRatio":"4.73"},
{"Month":"11507","Code":"051864","Name":"瑞昱群益57購01","HighestPrice":"4.76","LowestPrice":"3.65","WeightedAvgPriceAB":"3.91","Transaction":"12","TradeValueA":"2546560","TradeVolumeB":"651000","TurnoverRatio":""},
{"Month":"11507","Code":"051865","Name":"漢唐群益59購01","HighestPrice":"1.58","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"8","TradeValueA":"144320","TradeVolumeB":"266000","TurnoverRatio":"14.50"},
{"Month":"11507","Code":"051866","Name":"友達群益57購03","HighestPrice":"6.75","LowestPrice":"3.17","WeightedAvgPriceAB":"4.42","Transaction":"30","TradeValueA":"1704380","TradeVolumeB":"385000","TurnoverRatio":""},
{"Month":"11507","Code":"051867","Name":"超豐群益57購02","HighestPrice":"7.15","LowestPrice":"6.10","WeightedAvgPriceAB":"6.82","Transaction":"5","TradeValueA":"272900","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"051869","Name":"普安群益57購01","HighestPrice":"4.80","LowestPrice":"4.13","WeightedAvgPriceAB":"4.18","Transaction":"6","TradeValueA":"204970","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11507","Code":"05186U","Name":"台灣50中信58售02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"36","TradeValueA":"480","TradeVolumeB":"45000","TurnoverRatio":"0.45"},
{"Month":"11507","Code":"051870","Name":"普安群益58購01","HighestPrice":"3.36","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"3","TradeValueA":"140100","TradeVolumeB":"320000","TurnoverRatio":"27.51"},
{"Month":"11507","Code":"051872","Name":"零壹群益58購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"110","TradeVolumeB":"4000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"051873","Name":"智原群益58購01","HighestPrice":"2.67","LowestPrice":"0.44","WeightedAvgPriceAB":"1.74","Transaction":"16","TradeValueA":"233590","TradeVolumeB":"134000","TurnoverRatio":"12.76"},
{"Month":"11507","Code":"051874","Name":"益登群益57購01","HighestPrice":"0.15","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"1790","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11507","Code":"051877","Name":"彩晶群益58購02","HighestPrice":"2.46","LowestPrice":"1.27","WeightedAvgPriceAB":"1.71","Transaction":"3","TradeValueA":"5130","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"051879","Name":"達運群益57購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"300","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"051880","Name":"力成群益59購01","HighestPrice":"7.40","LowestPrice":"0.94","WeightedAvgPriceAB":"3.45","Transaction":"57","TradeValueA":"1454140","TradeVolumeB":"421000","TurnoverRatio":"34.39"},
{"Month":"11507","Code":"051883","Name":"友達台新57購01","HighestPrice":"9.20","LowestPrice":"6.50","WeightedAvgPriceAB":"8.02","Transaction":"10","TradeValueA":"521750","TradeVolumeB":"65000","TurnoverRatio":""},
{"Month":"11507","Code":"051884","Name":"台達電元富57購10","HighestPrice":"56.00","LowestPrice":"56.00","WeightedAvgPriceAB":"56.00","Transaction":"1","TradeValueA":"168000","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"051885","Name":"友達元富57購01","HighestPrice":"12.20","LowestPrice":"9.65","WeightedAvgPriceAB":"10.33","Transaction":"66","TradeValueA":"27011950","TradeVolumeB":"2614000","TurnoverRatio":""},
{"Month":"11507","Code":"051886","Name":"友達元富57購02","HighestPrice":"10.60","LowestPrice":"6.20","WeightedAvgPriceAB":"7.83","Transaction":"20","TradeValueA":"1364000","TradeVolumeB":"174000","TurnoverRatio":""},
{"Month":"11507","Code":"051887","Name":"友達元富57購03","HighestPrice":"9.50","LowestPrice":"6.55","WeightedAvgPriceAB":"8.00","Transaction":"9","TradeValueA":"184050","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11507","Code":"051888","Name":"友達元富57購04","HighestPrice":"14.50","LowestPrice":"12.40","WeightedAvgPriceAB":"13.85","Transaction":"9","TradeValueA":"13000300","TradeVolumeB":"938000","TurnoverRatio":""},
{"Month":"11507","Code":"051889","Name":"中砂國泰58購02","HighestPrice":"11.90","LowestPrice":"7.95","WeightedAvgPriceAB":"8.53","Transaction":"7","TradeValueA":"946900","TradeVolumeB":"111000","TurnoverRatio":"20.94"},
{"Month":"11507","Code":"051890","Name":"川湖國泰58購01","HighestPrice":"20.20","LowestPrice":"15.90","WeightedAvgPriceAB":"19.18","Transaction":"11","TradeValueA":"10013900","TradeVolumeB":"522000","TurnoverRatio":"45.39"},
{"Month":"11507","Code":"051893","Name":"全新國泰58購01","HighestPrice":"11.10","LowestPrice":"8.05","WeightedAvgPriceAB":"8.39","Transaction":"3","TradeValueA":"3760850","TradeVolumeB":"448000","TurnoverRatio":"74.66"},
{"Month":"11507","Code":"051898","Name":"至上國泰58購01","HighestPrice":"2.28","LowestPrice":"1.28","WeightedAvgPriceAB":"1.69","Transaction":"48","TradeValueA":"1776310","TradeVolumeB":"1047000","TurnoverRatio":"91.84"},
{"Month":"11507","Code":"051899","Name":"聯電中信57購01","HighestPrice":"19.00","LowestPrice":"16.00","WeightedAvgPriceAB":"16.78","Transaction":"16","TradeValueA":"1494300","TradeVolumeB":"89000","TurnoverRatio":""},
{"Month":"11507","Code":"051900","Name":"台積電中信61購01","HighestPrice":"2.03","LowestPrice":"1.51","WeightedAvgPriceAB":"1.61","Transaction":"5","TradeValueA":"14570","TradeVolumeB":"9000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"051902","Name":"智邦兆豐59購01","HighestPrice":"3.43","LowestPrice":"2.82","WeightedAvgPriceAB":"3.12","Transaction":"2","TradeValueA":"62500","TradeVolumeB":"20000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"051903","Name":"大同兆豐57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"051905","Name":"台虹兆豐59購01","HighestPrice":"6.00","LowestPrice":"5.55","WeightedAvgPriceAB":"5.77","Transaction":"2","TradeValueA":"11550","TradeVolumeB":"2000","TurnoverRatio":"0.19"},
{"Month":"11507","Code":"051906","Name":"台聚國票57購01","HighestPrice":"1.64","LowestPrice":"0.35","WeightedAvgPriceAB":"0.78","Transaction":"10","TradeValueA":"162500","TradeVolumeB":"206000","TurnoverRatio":""},
{"Month":"11507","Code":"051907","Name":"長興國票57購02","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"10200","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"051908","Name":"長興國票58購03","HighestPrice":"3.72","LowestPrice":"0.40","WeightedAvgPriceAB":"2.08","Transaction":"13","TradeValueA":"287130","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11507","Code":"051909","Name":"長興國票5A購01","HighestPrice":"4.93","LowestPrice":"0.82","WeightedAvgPriceAB":"1.37","Transaction":"41","TradeValueA":"1108610","TradeVolumeB":"806000","TurnoverRatio":"14.65"},
{"Month":"11507","Code":"051910","Name":"中鋼國票5B購01","HighestPrice":"0.23","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"30","TradeValueA":"303980","TradeVolumeB":"1644000","TurnoverRatio":"164.40"},
{"Month":"11507","Code":"051911","Name":"正新國票58購01","HighestPrice":"0.31","LowestPrice":"0.01","WeightedAvgPriceAB":"0.21","Transaction":"80","TradeValueA":"908650","TradeVolumeB":"4182000","TurnoverRatio":"278.80"},
{"Month":"11507","Code":"051913","Name":"聯電國票58購01","HighestPrice":"48.50","LowestPrice":"48.50","WeightedAvgPriceAB":"48.50","Transaction":"1","TradeValueA":"485000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"051915","Name":"威盛國票58購01","HighestPrice":"3.27","LowestPrice":"3.20","WeightedAvgPriceAB":"3.20","Transaction":"2","TradeValueA":"28870","TradeVolumeB":"9000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"051916","Name":"友達國票58購01","HighestPrice":"6.75","LowestPrice":"1.31","WeightedAvgPriceAB":"3.12","Transaction":"2","TradeValueA":"9370","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"051917","Name":"友達國票58購02","HighestPrice":"9.35","LowestPrice":"5.55","WeightedAvgPriceAB":"7.84","Transaction":"9","TradeValueA":"101950","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"051918","Name":"友達國票61購01","HighestPrice":"9.60","LowestPrice":"2.93","WeightedAvgPriceAB":"4.82","Transaction":"34","TradeValueA":"2126610","TradeVolumeB":"441000","TurnoverRatio":"88.20"},
{"Month":"11507","Code":"051919","Name":"超豐國票58購01","HighestPrice":"5.95","LowestPrice":"5.95","WeightedAvgPriceAB":"5.95","Transaction":"1","TradeValueA":"23800","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"051920","Name":"兆赫國票58購01","HighestPrice":"3.92","LowestPrice":"0.68","WeightedAvgPriceAB":"2.08","Transaction":"5","TradeValueA":"183560","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"051922","Name":"彩晶國票57購01","HighestPrice":"3.30","LowestPrice":"1.85","WeightedAvgPriceAB":"2.25","Transaction":"66","TradeValueA":"2194090","TradeVolumeB":"975000","TurnoverRatio":""},
{"Month":"11507","Code":"051923","Name":"彩晶國票59購01","HighestPrice":"3.22","LowestPrice":"0.32","WeightedAvgPriceAB":"1.28","Transaction":"58","TradeValueA":"1359030","TradeVolumeB":"1061000","TurnoverRatio":"147.36"},
{"Month":"11507","Code":"051924","Name":"彩晶國票5B購01","HighestPrice":"3.41","LowestPrice":"0.82","WeightedAvgPriceAB":"2.24","Transaction":"59","TradeValueA":"1771160","TradeVolumeB":"788000","TurnoverRatio":"148.12"},
{"Month":"11507","Code":"051926","Name":"南茂國票58購01","HighestPrice":"10.00","LowestPrice":"8.35","WeightedAvgPriceAB":"9.72","Transaction":"3","TradeValueA":"184700","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"051928","Name":"道瓊銀永豐5B購01","HighestPrice":"0.25","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"18","TradeValueA":"27460","TradeVolumeB":"188000","TurnoverRatio":"16.22"},
{"Month":"11507","Code":"051929","Name":"台塑永豐58購01","HighestPrice":"10.40","LowestPrice":"9.75","WeightedAvgPriceAB":"9.80","Transaction":"2","TradeValueA":"971100","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11507","Code":"051932","Name":"華新永豐58購03","HighestPrice":"0.29","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"8","TradeValueA":"43800","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11507","Code":"051937","Name":"萬海統一59購01","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"1850","TradeVolumeB":"43000","TurnoverRatio":"2.53"},
{"Month":"11507","Code":"051938","Name":"長興永豐5A購01","HighestPrice":"3.04","LowestPrice":"0.87","WeightedAvgPriceAB":"1.85","Transaction":"16","TradeValueA":"181320","TradeVolumeB":"98000","TurnoverRatio":"7.53"},
{"Month":"11507","Code":"051940","Name":"中鋼永豐59購01","HighestPrice":"0.55","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"3","TradeValueA":"27250","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"051941","Name":"正新永豐57購01","HighestPrice":"0.31","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"5960","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11507","Code":"051942","Name":"長榮鋼永豐5A購01","HighestPrice":"0.32","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"2","TradeValueA":"6360","TradeVolumeB":"20000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"051943","Name":"劍麟永豐58購01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"360","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"051948","Name":"鴻海永豐5A購02","HighestPrice":"1.00","LowestPrice":"0.52","WeightedAvgPriceAB":"0.77","Transaction":"119","TradeValueA":"1811920","TradeVolumeB":"2350000","TurnoverRatio":"373.01"},
{"Month":"11507","Code":"051949","Name":"國巨永豐59購01","HighestPrice":"36.40","LowestPrice":"25.20","WeightedAvgPriceAB":"28.87","Transaction":"70","TradeValueA":"17035600","TradeVolumeB":"590000","TurnoverRatio":"37.82"},
{"Month":"11507","Code":"051950","Name":"台積電永豐71購01","HighestPrice":"5.95","LowestPrice":"3.86","WeightedAvgPriceAB":"5.02","Transaction":"35","TradeValueA":"697820","TradeVolumeB":"139000","TurnoverRatio":"6.31"},
{"Month":"11507","Code":"051951","Name":"宏碁永豐58購01","HighestPrice":"2.86","LowestPrice":"1.01","WeightedAvgPriceAB":"2.04","Transaction":"50","TradeValueA":"896560","TradeVolumeB":"439000","TurnoverRatio":"87.80"},
{"Month":"11507","Code":"051954","Name":"菱生永豐57購01","HighestPrice":"6.60","LowestPrice":"3.02","WeightedAvgPriceAB":"5.03","Transaction":"4","TradeValueA":"25190","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"051955","Name":"凱美永豐57購01","HighestPrice":"18.90","LowestPrice":"18.90","WeightedAvgPriceAB":"18.90","Transaction":"1","TradeValueA":"283500","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"051956","Name":"友達永豐58購01","HighestPrice":"6.95","LowestPrice":"3.94","WeightedAvgPriceAB":"4.37","Transaction":"2","TradeValueA":"152950","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"051959","Name":"友達永豐5A購01","HighestPrice":"12.70","LowestPrice":"3.50","WeightedAvgPriceAB":"6.09","Transaction":"27","TradeValueA":"1108700","TradeVolumeB":"182000","TurnoverRatio":"19.30"},
{"Month":"11507","Code":"051962","Name":"京元電永豐59購01","HighestPrice":"2.90","LowestPrice":"0.17","WeightedAvgPriceAB":"2.38","Transaction":"31","TradeValueA":"1325950","TradeVolumeB":"557000","TurnoverRatio":"37.13"},
{"Month":"11507","Code":"051970","Name":"揚博永豐61購01","HighestPrice":"17.60","LowestPrice":"5.30","WeightedAvgPriceAB":"9.30","Transaction":"35","TradeValueA":"3404150","TradeVolumeB":"366000","TurnoverRatio":"73.20"},
{"Month":"11507","Code":"051971","Name":"普安永豐58購01","HighestPrice":"4.39","LowestPrice":"1.07","WeightedAvgPriceAB":"3.83","Transaction":"2","TradeValueA":"138120","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"051972","Name":"中航永豐59購01","HighestPrice":"0.34","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"4","TradeValueA":"40090","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11507","Code":"051973","Name":"漢翔永豐57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"3000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11507","Code":"051974","Name":"大立光永豐57購02","HighestPrice":"20.40","LowestPrice":"18.10","WeightedAvgPriceAB":"19.02","Transaction":"21","TradeValueA":"14099900","TradeVolumeB":"741000","TurnoverRatio":""},
{"Month":"11507","Code":"051975","Name":"增你強永豐58購01","HighestPrice":"10.50","LowestPrice":"8.20","WeightedAvgPriceAB":"10.29","Transaction":"2","TradeValueA":"113200","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"051978","Name":"瑞鼎永豐59購01","HighestPrice":"1.98","LowestPrice":"0.72","WeightedAvgPriceAB":"1.04","Transaction":"39","TradeValueA":"648720","TradeVolumeB":"619000","TurnoverRatio":"123.80"},
{"Month":"11507","Code":"051979","Name":"世芯永豐58購03","HighestPrice":"3.09","LowestPrice":"0.28","WeightedAvgPriceAB":"1.63","Transaction":"60","TradeValueA":"1720360","TradeVolumeB":"1052000","TurnoverRatio":"210.40"},
{"Month":"11507","Code":"051980","Name":"世芯永豐5C購02","HighestPrice":"4.32","LowestPrice":"1.74","WeightedAvgPriceAB":"2.39","Transaction":"24","TradeValueA":"206370","TradeVolumeB":"86000","TurnoverRatio":"8.19"},
{"Month":"11507","Code":"051982","Name":"定穎控永豐59購01","HighestPrice":"0.57","LowestPrice":"0.29","WeightedAvgPriceAB":"0.45","Transaction":"12","TradeValueA":"197750","TradeVolumeB":"430000","TurnoverRatio":"86.00"},
{"Month":"11507","Code":"051983","Name":"康普永豐57購01","HighestPrice":"2.83","LowestPrice":"2.83","WeightedAvgPriceAB":"2.83","Transaction":"1","TradeValueA":"2830","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"051984","Name":"事欣科永豐5A購01","HighestPrice":"5.50","LowestPrice":"3.07","WeightedAvgPriceAB":"3.80","Transaction":"3","TradeValueA":"26610","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"051985","Name":"新唐永豐58購01","HighestPrice":"19.70","LowestPrice":"19.70","WeightedAvgPriceAB":"19.70","Transaction":"1","TradeValueA":"19700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"051986","Name":"眾達永豐59購01","HighestPrice":"1.09","LowestPrice":"0.26","WeightedAvgPriceAB":"0.71","Transaction":"13","TradeValueA":"56840","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"051989","Name":"祥碩永豐59購01","HighestPrice":"0.24","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"4","TradeValueA":"9300","TradeVolumeB":"40000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"051991","Name":"彩晶永豐58購01","HighestPrice":"2.35","LowestPrice":"0.13","WeightedAvgPriceAB":"1.14","Transaction":"9","TradeValueA":"87030","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"051993","Name":"彩晶永豐5C購01","HighestPrice":"5.10","LowestPrice":"1.13","WeightedAvgPriceAB":"2.42","Transaction":"134","TradeValueA":"2729680","TradeVolumeB":"1126000","TurnoverRatio":"225.20"},
{"Month":"11507","Code":"051994","Name":"彩晶永豐67購01","HighestPrice":"6.95","LowestPrice":"2.57","WeightedAvgPriceAB":"3.42","Transaction":"94","TradeValueA":"3408940","TradeVolumeB":"996000","TurnoverRatio":"18.10"},
{"Month":"11507","Code":"051997","Name":"力成永豐58購01","HighestPrice":"4.17","LowestPrice":"3.14","WeightedAvgPriceAB":"4.12","Transaction":"3","TradeValueA":"758090","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11507","Code":"051998","Name":"旭隼永豐5C購01","HighestPrice":"1.63","LowestPrice":"0.88","WeightedAvgPriceAB":"1.18","Transaction":"5","TradeValueA":"20190","TradeVolumeB":"17000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"051999","Name":"保瑞永豐59購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"2230","TradeVolumeB":"211000","TurnoverRatio":"8.44"},
{"Month":"11507","Code":"052000","Name":"愛普永豐58購02","HighestPrice":"11.20","LowestPrice":"11.20","WeightedAvgPriceAB":"11.20","Transaction":"1","TradeValueA":"11200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052005","Name":"A50正2元大58購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"600","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"052006","Name":"華新元大57購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"6480","TradeVolumeB":"648000","TurnoverRatio":""},
{"Month":"11507","Code":"052009","Name":"聯電元大5B購03","HighestPrice":"25.70","LowestPrice":"25.70","WeightedAvgPriceAB":"25.70","Transaction":"1","TradeValueA":"25700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052010","Name":"聯電元大61購01","HighestPrice":"26.00","LowestPrice":"13.70","WeightedAvgPriceAB":"21.24","Transaction":"5","TradeValueA":"106200","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"052011","Name":"台達電元大57購11","HighestPrice":"10.10","LowestPrice":"10.10","WeightedAvgPriceAB":"10.10","Transaction":"1","TradeValueA":"20200","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"052016","Name":"台積電元大5A購05","HighestPrice":"2.62","LowestPrice":"1.08","WeightedAvgPriceAB":"2.04","Transaction":"65","TradeValueA":"808600","TradeVolumeB":"395000","TurnoverRatio":"35.64"},
{"Month":"11507","Code":"052021","Name":"菱生元大57購01","HighestPrice":"4.00","LowestPrice":"3.40","WeightedAvgPriceAB":"3.75","Transaction":"5","TradeValueA":"48860","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11507","Code":"052022","Name":"漢唐元大61購01","HighestPrice":"1.95","LowestPrice":"0.99","WeightedAvgPriceAB":"1.32","Transaction":"9","TradeValueA":"204720","TradeVolumeB":"155000","TurnoverRatio":"19.30"},
{"Month":"11507","Code":"052023","Name":"友達元大57購01","HighestPrice":"7.80","LowestPrice":"5.05","WeightedAvgPriceAB":"6.23","Transaction":"6","TradeValueA":"249350","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"052025","Name":"友達元大57購03","HighestPrice":"6.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.00","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"052027","Name":"友達元大57購05","HighestPrice":"6.50","LowestPrice":"6.50","WeightedAvgPriceAB":"6.50","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"052028","Name":"友達元大59購02","HighestPrice":"3.58","LowestPrice":"2.07","WeightedAvgPriceAB":"2.45","Transaction":"6","TradeValueA":"107860","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"052029","Name":"友達元大5C購02","HighestPrice":"4.55","LowestPrice":"3.05","WeightedAvgPriceAB":"3.65","Transaction":"57","TradeValueA":"1485100","TradeVolumeB":"406000","TurnoverRatio":"81.20"},
{"Month":"11507","Code":"052030","Name":"友達元大61購06","HighestPrice":"4.20","LowestPrice":"1.60","WeightedAvgPriceAB":"1.88","Transaction":"13","TradeValueA":"171950","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"052032","Name":"聯發科元大5A購02","HighestPrice":"16.00","LowestPrice":"16.00","WeightedAvgPriceAB":"16.00","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052033","Name":"聯發科元大61購09","HighestPrice":"13.20","LowestPrice":"9.00","WeightedAvgPriceAB":"10.38","Transaction":"3","TradeValueA":"62300","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"052034","Name":"凱基金元大57購01","HighestPrice":"6.80","LowestPrice":"6.70","WeightedAvgPriceAB":"6.72","Transaction":"7","TradeValueA":"235200","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11507","Code":"052035","Name":"大立光元大5A購01","HighestPrice":"11.50","LowestPrice":"5.15","WeightedAvgPriceAB":"7.32","Transaction":"10","TradeValueA":"117150","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"052036","Name":"大立光元大61購12","HighestPrice":"10.60","LowestPrice":"5.70","WeightedAvgPriceAB":"8.15","Transaction":"22","TradeValueA":"407550","TradeVolumeB":"50000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"052038","Name":"聯鈞元大57購06","HighestPrice":"8.10","LowestPrice":"8.10","WeightedAvgPriceAB":"8.10","Transaction":"1","TradeValueA":"24300","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"052042","Name":"彩晶元大57購05","HighestPrice":"1.63","LowestPrice":"0.29","WeightedAvgPriceAB":"0.61","Transaction":"54","TradeValueA":"2584800","TradeVolumeB":"4203000","TurnoverRatio":""},
{"Month":"11507","Code":"052043","Name":"彩晶元大57購06","HighestPrice":"2.61","LowestPrice":"1.07","WeightedAvgPriceAB":"2.07","Transaction":"44","TradeValueA":"7016420","TradeVolumeB":"3383000","TurnoverRatio":""},
{"Month":"11507","Code":"052044","Name":"彩晶元大57購07","HighestPrice":"2.10","LowestPrice":"2.06","WeightedAvgPriceAB":"2.06","Transaction":"2","TradeValueA":"84500","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11507","Code":"052045","Name":"亞翔元大5B購01","HighestPrice":"4.99","LowestPrice":"1.15","WeightedAvgPriceAB":"3.49","Transaction":"102","TradeValueA":"3291210","TradeVolumeB":"941000","TurnoverRatio":"188.20"},
{"Month":"11507","Code":"052046","Name":"力成元大57購03","HighestPrice":"5.55","LowestPrice":"2.72","WeightedAvgPriceAB":"4.07","Transaction":"6","TradeValueA":"118250","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11507","Code":"052047","Name":"康舒元大5A購04","HighestPrice":"3.42","LowestPrice":"0.52","WeightedAvgPriceAB":"1.11","Transaction":"10","TradeValueA":"68310","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"052050","Name":"至上元大61購02","HighestPrice":"2.30","LowestPrice":"0.73","WeightedAvgPriceAB":"0.94","Transaction":"26","TradeValueA":"530860","TradeVolumeB":"561000","TurnoverRatio":"27.84"},
{"Month":"11507","Code":"052053","Name":"台積電群益58購10","HighestPrice":"3.19","LowestPrice":"0.12","WeightedAvgPriceAB":"1.49","Transaction":"52","TradeValueA":"728190","TradeVolumeB":"487000","TurnoverRatio":"18.37"},
{"Month":"11507","Code":"052058","Name":"智原群益59購01","HighestPrice":"3.02","LowestPrice":"3.02","WeightedAvgPriceAB":"3.02","Transaction":"1","TradeValueA":"12080","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"052064","Name":"緯穎群益5B購03","HighestPrice":"0.77","LowestPrice":"0.36","WeightedAvgPriceAB":"0.37","Transaction":"3","TradeValueA":"50980","TradeVolumeB":"136000","TurnoverRatio":"14.46"},
{"Month":"11507","Code":"052066","Name":"SP黃豆凱基5B購01","HighestPrice":"1.88","LowestPrice":"1.13","WeightedAvgPriceAB":"1.44","Transaction":"6","TradeValueA":"20270","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"052068","Name":"華新凱基5A購02","HighestPrice":"0.39","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"10","TradeValueA":"54290","TradeVolumeB":"201000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"052071","Name":"聯電凱基58購01","HighestPrice":"65.50","LowestPrice":"45.40","WeightedAvgPriceAB":"50.38","Transaction":"18","TradeValueA":"1914500","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"052072","Name":"台達電凱基59購03","HighestPrice":"7.35","LowestPrice":"2.61","WeightedAvgPriceAB":"5.18","Transaction":"40","TradeValueA":"3016240","TradeVolumeB":"582000","TurnoverRatio":"116.40"},
{"Month":"11507","Code":"052075","Name":"陽明凱基58購01","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"7","TradeValueA":"8710","TradeVolumeB":"65000","TurnoverRatio":"7.22"},
{"Month":"11507","Code":"052076","Name":"大立光凱基58購03","HighestPrice":"10.90","LowestPrice":"10.90","WeightedAvgPriceAB":"10.90","Transaction":"2","TradeValueA":"32700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"052077","Name":"智原凱基59購01","HighestPrice":"2.36","LowestPrice":"0.50","WeightedAvgPriceAB":"1.59","Transaction":"6","TradeValueA":"97400","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"052079","Name":"聯鈞凱基58購04","HighestPrice":"13.40","LowestPrice":"4.05","WeightedAvgPriceAB":"6.14","Transaction":"14","TradeValueA":"750050","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11507","Code":"052087","Name":"台灣50富邦61購03","HighestPrice":"7.85","LowestPrice":"7.85","WeightedAvgPriceAB":"7.85","Transaction":"1","TradeValueA":"7850","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"052089","Name":"台灣50富邦64購03","HighestPrice":"11.50","LowestPrice":"11.50","WeightedAvgPriceAB":"11.50","Transaction":"6","TradeValueA":"172500","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"052090","Name":"T50正2富邦61購04","HighestPrice":"8.30","LowestPrice":"3.50","WeightedAvgPriceAB":"5.57","Transaction":"14","TradeValueA":"579450","TradeVolumeB":"104000","TurnoverRatio":"2.81"},
{"Month":"11507","Code":"052091","Name":"道瓊銅富邦61購01","HighestPrice":"0.92","LowestPrice":"0.79","WeightedAvgPriceAB":"0.83","Transaction":"5","TradeValueA":"216300","TradeVolumeB":"260000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"052093","Name":"華新富邦57購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"2100","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"052094","Name":"長興富邦57購01","HighestPrice":"2.60","LowestPrice":"0.85","WeightedAvgPriceAB":"1.90","Transaction":"28","TradeValueA":"358010","TradeVolumeB":"188000","TurnoverRatio":""},
{"Month":"11507","Code":"052095","Name":"聯電富邦59購01","HighestPrice":"28.10","LowestPrice":"28.10","WeightedAvgPriceAB":"28.10","Transaction":"2","TradeValueA":"140500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"052097","Name":"鴻海富邦59購02","HighestPrice":"0.78","LowestPrice":"0.13","WeightedAvgPriceAB":"0.24","Transaction":"44","TradeValueA":"107300","TradeVolumeB":"431000","TurnoverRatio":"8.62"},
{"Month":"11507","Code":"052098","Name":"國巨富邦58購02","HighestPrice":"29.50","LowestPrice":"23.90","WeightedAvgPriceAB":"26.80","Transaction":"5","TradeValueA":"1929600","TradeVolumeB":"72000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"052099","Name":"台積電富邦61購02","HighestPrice":"4.39","LowestPrice":"1.56","WeightedAvgPriceAB":"2.49","Transaction":"122","TradeValueA":"1892920","TradeVolumeB":"760000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"052100","Name":"台積電富邦61購03","HighestPrice":"3.18","LowestPrice":"2.12","WeightedAvgPriceAB":"2.87","Transaction":"94","TradeValueA":"3007810","TradeVolumeB":"1046000","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"052101","Name":"燿華富邦5A購01","HighestPrice":"1.78","LowestPrice":"0.48","WeightedAvgPriceAB":"0.76","Transaction":"84","TradeValueA":"651120","TradeVolumeB":"853000","TurnoverRatio":"17.06"},
{"Month":"11507","Code":"052102","Name":"漢唐富邦5A購01","HighestPrice":"1.15","LowestPrice":"0.38","WeightedAvgPriceAB":"0.53","Transaction":"4","TradeValueA":"18750","TradeVolumeB":"35000","TurnoverRatio":"0.35"},
{"Month":"11507","Code":"052103","Name":"友達富邦57購02","HighestPrice":"8.80","LowestPrice":"6.85","WeightedAvgPriceAB":"8.16","Transaction":"121","TradeValueA":"22745950","TradeVolumeB":"2786000","TurnoverRatio":""},
{"Month":"11507","Code":"052104","Name":"友達富邦59購01","HighestPrice":"4.40","LowestPrice":"1.40","WeightedAvgPriceAB":"2.47","Transaction":"39","TradeValueA":"831470","TradeVolumeB":"336000","TurnoverRatio":"6.72"},
{"Month":"11507","Code":"052105","Name":"京元電富邦59購02","HighestPrice":"1.15","LowestPrice":"0.30","WeightedAvgPriceAB":"0.95","Transaction":"14","TradeValueA":"199990","TradeVolumeB":"210000","TurnoverRatio":"8.75"},
{"Month":"11507","Code":"052108","Name":"一詮富邦5A購01","HighestPrice":"6.75","LowestPrice":"5.60","WeightedAvgPriceAB":"5.62","Transaction":"2","TradeValueA":"219550","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"052111","Name":"德律富邦58購01","HighestPrice":"3.38","LowestPrice":"3.38","WeightedAvgPriceAB":"3.38","Transaction":"1","TradeValueA":"101400","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"052116","Name":"緯創富邦61購01","HighestPrice":"0.90","LowestPrice":"0.23","WeightedAvgPriceAB":"0.52","Transaction":"32","TradeValueA":"227880","TradeVolumeB":"431000","TurnoverRatio":"21.55"},
{"Month":"11507","Code":"052119","Name":"世芯富邦59購02","HighestPrice":"0.58","LowestPrice":"0.11","WeightedAvgPriceAB":"0.42","Transaction":"4","TradeValueA":"4230","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052120","Name":"世芯富邦5A購01","HighestPrice":"1.62","LowestPrice":"0.05","WeightedAvgPriceAB":"0.44","Transaction":"1460","TradeValueA":"28120100","TradeVolumeB":"62911000","TurnoverRatio":"314.55"},
{"Month":"11507","Code":"052121","Name":"神達富邦61購01","HighestPrice":"0.45","LowestPrice":"0.19","WeightedAvgPriceAB":"0.35","Transaction":"26","TradeValueA":"186480","TradeVolumeB":"530000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"052122","Name":"創意統一59購01","HighestPrice":"3.57","LowestPrice":"3.54","WeightedAvgPriceAB":"3.55","Transaction":"2","TradeValueA":"7110","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"052126","Name":"達興富邦5A購01","HighestPrice":"1.47","LowestPrice":"0.32","WeightedAvgPriceAB":"0.89","Transaction":"51","TradeValueA":"2187760","TradeVolumeB":"2433000","TurnoverRatio":"24.33"},
{"Month":"11507","Code":"052127","Name":"亞翔富邦57購02","HighestPrice":"3.00","LowestPrice":"2.60","WeightedAvgPriceAB":"2.70","Transaction":"3","TradeValueA":"21660","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"052128","Name":"力成富邦61購02","HighestPrice":"2.25","LowestPrice":"1.14","WeightedAvgPriceAB":"1.55","Transaction":"22","TradeValueA":"261660","TradeVolumeB":"168000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"052129","Name":"同欣電富邦5A購01","HighestPrice":"3.96","LowestPrice":"3.96","WeightedAvgPriceAB":"3.96","Transaction":"1","TradeValueA":"3960","TradeVolumeB":"1000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"052130","Name":"緯穎富邦58購01","HighestPrice":"0.87","LowestPrice":"0.24","WeightedAvgPriceAB":"0.69","Transaction":"7","TradeValueA":"159100","TradeVolumeB":"230000","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"052132","Name":"富世達富邦59購01","HighestPrice":"0.73","LowestPrice":"0.08","WeightedAvgPriceAB":"0.28","Transaction":"61","TradeValueA":"604200","TradeVolumeB":"2122000","TurnoverRatio":"42.44"},
{"Month":"11507","Code":"052134","Name":"臺股指富邦61購05","HighestPrice":"10.00","LowestPrice":"8.50","WeightedAvgPriceAB":"9.33","Transaction":"3","TradeValueA":"28000","TradeVolumeB":"3000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"052136","Name":"臺股指富邦67購02","HighestPrice":"12.50","LowestPrice":"6.60","WeightedAvgPriceAB":"7.13","Transaction":"2","TradeValueA":"78500","TradeVolumeB":"11000","TurnoverRatio":"0.91"},
{"Month":"11507","Code":"052137","Name":"台灣50中信61購01","HighestPrice":"10.50","LowestPrice":"7.30","WeightedAvgPriceAB":"8.36","Transaction":"3","TradeValueA":"251000","TradeVolumeB":"30000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"052138","Name":"聯電中信57購03","HighestPrice":"11.60","LowestPrice":"9.20","WeightedAvgPriceAB":"10.22","Transaction":"94","TradeValueA":"11778500","TradeVolumeB":"1152000","TurnoverRatio":""},
{"Month":"11507","Code":"052139","Name":"台積電中信61購02","HighestPrice":"1.63","LowestPrice":"0.98","WeightedAvgPriceAB":"1.42","Transaction":"205","TradeValueA":"3029690","TradeVolumeB":"2128000","TurnoverRatio":"30.40"},
{"Month":"11507","Code":"052140","Name":"矽力中信57購01","HighestPrice":"14.40","LowestPrice":"14.40","WeightedAvgPriceAB":"14.40","Transaction":"1","TradeValueA":"72000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"052141","Name":"南茂中信57購02","HighestPrice":"4.03","LowestPrice":"2.00","WeightedAvgPriceAB":"3.11","Transaction":"63","TradeValueA":"1484520","TradeVolumeB":"476000","TurnoverRatio":""},
{"Month":"11507","Code":"052142","Name":"臺股指中信5C購06","HighestPrice":"9.30","LowestPrice":"6.80","WeightedAvgPriceAB":"8.05","Transaction":"2","TradeValueA":"161000","TradeVolumeB":"20000","TurnoverRatio":"2.85"},
{"Month":"11507","Code":"052145","Name":"中鋼凱基5B購01","HighestPrice":"0.34","LowestPrice":"0.21","WeightedAvgPriceAB":"0.23","Transaction":"4","TradeValueA":"5820","TradeVolumeB":"25000","TurnoverRatio":"2.27"},
{"Month":"11507","Code":"052147","Name":"台達電凱基5C購02","HighestPrice":"7.40","LowestPrice":"2.56","WeightedAvgPriceAB":"3.64","Transaction":"3","TradeValueA":"43760","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"052150","Name":"聯強凱基57購01","HighestPrice":"4.23","LowestPrice":"4.23","WeightedAvgPriceAB":"4.23","Transaction":"1","TradeValueA":"84600","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"052152","Name":"漢唐凱基5A購01","HighestPrice":"3.90","LowestPrice":"0.96","WeightedAvgPriceAB":"2.33","Transaction":"92","TradeValueA":"2834320","TradeVolumeB":"1216000","TurnoverRatio":"121.60"},
{"Month":"11507","Code":"052153","Name":"大立光凱基59購01","HighestPrice":"12.60","LowestPrice":"9.40","WeightedAvgPriceAB":"11.38","Transaction":"4","TradeValueA":"284600","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"052154","Name":"嘉晶凱基57購01","HighestPrice":"17.80","LowestPrice":"13.30","WeightedAvgPriceAB":"15.16","Transaction":"11","TradeValueA":"1259000","TradeVolumeB":"83000","TurnoverRatio":""},
{"Month":"11507","Code":"052155","Name":"晶技凱基57購01","HighestPrice":"49.40","LowestPrice":"46.60","WeightedAvgPriceAB":"48.00","Transaction":"2","TradeValueA":"96000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"052156","Name":"新日興凱基5A購02","HighestPrice":"0.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.16","Transaction":"11","TradeValueA":"14970","TradeVolumeB":"91000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"052157","Name":"玉晶光凱基57購01","HighestPrice":"6.00","LowestPrice":"0.25","WeightedAvgPriceAB":"0.37","Transaction":"8","TradeValueA":"136020","TradeVolumeB":"367000","TurnoverRatio":""},
{"Month":"11507","Code":"052158","Name":"世芯凱基59購02","HighestPrice":"6.25","LowestPrice":"0.60","WeightedAvgPriceAB":"3.85","Transaction":"87","TradeValueA":"2795900","TradeVolumeB":"726000","TurnoverRatio":"145.20"},
{"Month":"11507","Code":"05215U","Name":"臺股指元大59售02","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"600","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"052161","Name":"祥碩凱基59購01","HighestPrice":"0.85","LowestPrice":"0.11","WeightedAvgPriceAB":"0.37","Transaction":"44","TradeValueA":"578350","TradeVolumeB":"1552000","TurnoverRatio":"22.49"},
{"Month":"11507","Code":"052163","Name":"今國光凱基57購02","HighestPrice":"2.20","LowestPrice":"1.35","WeightedAvgPriceAB":"1.72","Transaction":"3","TradeValueA":"25900","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"052166","Name":"緯穎凱基57購05","HighestPrice":"2.02","LowestPrice":"1.41","WeightedAvgPriceAB":"1.78","Transaction":"5","TradeValueA":"133650","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11507","Code":"052167","Name":"南茂凱基58購02","HighestPrice":"15.00","LowestPrice":"7.70","WeightedAvgPriceAB":"9.47","Transaction":"18","TradeValueA":"520950","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"052168","Name":"臺股指凱基63購03","HighestPrice":"30.50","LowestPrice":"22.30","WeightedAvgPriceAB":"25.53","Transaction":"6","TradeValueA":"153200","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"052169","Name":"南亞統一61購01","HighestPrice":"7.25","LowestPrice":"4.12","WeightedAvgPriceAB":"5.14","Transaction":"26","TradeValueA":"1750330","TradeVolumeB":"340000","TurnoverRatio":"27.20"},
{"Month":"11507","Code":"052170","Name":"南亞統一61購02","HighestPrice":"7.15","LowestPrice":"5.30","WeightedAvgPriceAB":"5.57","Transaction":"8","TradeValueA":"256250","TradeVolumeB":"46000","TurnoverRatio":"3.68"},
{"Month":"11507","Code":"052171","Name":"南亞統一61購03","HighestPrice":"5.55","LowestPrice":"5.40","WeightedAvgPriceAB":"5.46","Transaction":"4","TradeValueA":"109250","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"052172","Name":"華新統一5B購01","HighestPrice":"0.34","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"24","TradeValueA":"343820","TradeVolumeB":"1637000","TurnoverRatio":"32.74"},
{"Month":"11507","Code":"052173","Name":"華新統一63購01","HighestPrice":"0.48","LowestPrice":"0.23","WeightedAvgPriceAB":"0.29","Transaction":"7","TradeValueA":"9890","TradeVolumeB":"34000","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"052174","Name":"華新統一71購01","HighestPrice":"0.64","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"27","TradeValueA":"96340","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"052175","Name":"聯電統一5C購01","HighestPrice":"8.90","LowestPrice":"7.10","WeightedAvgPriceAB":"8.02","Transaction":"4","TradeValueA":"112400","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"052176","Name":"聯電統一61購01","HighestPrice":"6.50","LowestPrice":"5.00","WeightedAvgPriceAB":"5.70","Transaction":"35","TradeValueA":"450700","TradeVolumeB":"79000","TurnoverRatio":"12.53"},
{"Month":"11507","Code":"052177","Name":"聯電統一61購02","HighestPrice":"5.80","LowestPrice":"3.41","WeightedAvgPriceAB":"5.23","Transaction":"5","TradeValueA":"220000","TradeVolumeB":"42000","TurnoverRatio":"6.66"},
{"Month":"11507","Code":"052178","Name":"聯電統一64購01","HighestPrice":"5.25","LowestPrice":"1.56","WeightedAvgPriceAB":"3.35","Transaction":"28","TradeValueA":"402350","TradeVolumeB":"120000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"052180","Name":"台達電統一65購01","HighestPrice":"1.95","LowestPrice":"0.95","WeightedAvgPriceAB":"1.54","Transaction":"74","TradeValueA":"589920","TradeVolumeB":"381000","TurnoverRatio":"19.05"},
{"Month":"11507","Code":"052181","Name":"台達電統一71購01","HighestPrice":"1.30","LowestPrice":"0.64","WeightedAvgPriceAB":"0.90","Transaction":"467","TradeValueA":"12288310","TradeVolumeB":"13550000","TurnoverRatio":"180.66"},
{"Month":"11507","Code":"052182","Name":"華通統一63購01","HighestPrice":"2.48","LowestPrice":"1.85","WeightedAvgPriceAB":"1.90","Transaction":"2","TradeValueA":"20980","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"052183","Name":"華通統一64購02","HighestPrice":"1.68","LowestPrice":"0.99","WeightedAvgPriceAB":"1.20","Transaction":"4","TradeValueA":"103300","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"052184","Name":"華通統一67購01","HighestPrice":"2.73","LowestPrice":"1.90","WeightedAvgPriceAB":"2.18","Transaction":"14","TradeValueA":"109370","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"052185","Name":"華通統一71購01","HighestPrice":"1.82","LowestPrice":"0.84","WeightedAvgPriceAB":"1.08","Transaction":"32","TradeValueA":"644670","TradeVolumeB":"595000","TurnoverRatio":"59.50"},
{"Month":"11507","Code":"052186","Name":"華通統一71購02","HighestPrice":"1.65","LowestPrice":"0.85","WeightedAvgPriceAB":"1.17","Transaction":"54","TradeValueA":"996800","TradeVolumeB":"847000","TurnoverRatio":"28.23"},
{"Month":"11507","Code":"052188","Name":"鴻海統一71購01","HighestPrice":"0.69","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"515","TradeValueA":"9190020","TradeVolumeB":"15704000","TurnoverRatio":"157.04"},
{"Month":"11507","Code":"052189","Name":"華泰統一63購01","HighestPrice":"0.47","LowestPrice":"0.09","WeightedAvgPriceAB":"0.32","Transaction":"10","TradeValueA":"18810","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"052190","Name":"台積電統一65購01","HighestPrice":"1.68","LowestPrice":"0.92","WeightedAvgPriceAB":"1.10","Transaction":"257","TradeValueA":"9871980","TradeVolumeB":"8958000","TurnoverRatio":"179.16"},
{"Month":"11507","Code":"052191","Name":"台積電統一71購02","HighestPrice":"0.88","LowestPrice":"0.62","WeightedAvgPriceAB":"0.77","Transaction":"858","TradeValueA":"15512890","TradeVolumeB":"20053000","TurnoverRatio":"80.21"},
{"Month":"11507","Code":"052192","Name":"台積電統一71購03","HighestPrice":"1.62","LowestPrice":"1.21","WeightedAvgPriceAB":"1.45","Transaction":"36","TradeValueA":"1595450","TradeVolumeB":"1095000","TurnoverRatio":"21.90"},
{"Month":"11507","Code":"052193","Name":"台積電統一71購04","HighestPrice":"0.99","LowestPrice":"0.73","WeightedAvgPriceAB":"0.88","Transaction":"158","TradeValueA":"3838110","TradeVolumeB":"4332000","TurnoverRatio":"86.64"},
{"Month":"11507","Code":"052194","Name":"台積電統一71購05","HighestPrice":"1.64","LowestPrice":"1.20","WeightedAvgPriceAB":"1.42","Transaction":"200","TradeValueA":"5880680","TradeVolumeB":"4134000","TurnoverRatio":"82.68"},
{"Month":"11507","Code":"052195","Name":"智邦統一71購01","HighestPrice":"1.65","LowestPrice":"0.91","WeightedAvgPriceAB":"1.09","Transaction":"25","TradeValueA":"742860","TradeVolumeB":"680000","TurnoverRatio":"22.66"},
{"Month":"11507","Code":"052196","Name":"智邦統一71購02","HighestPrice":"2.13","LowestPrice":"1.58","WeightedAvgPriceAB":"1.75","Transaction":"58","TradeValueA":"2672330","TradeVolumeB":"1523000","TurnoverRatio":"152.30"},
{"Month":"11507","Code":"052197","Name":"金像電統一65購01","HighestPrice":"2.32","LowestPrice":"1.92","WeightedAvgPriceAB":"2.13","Transaction":"8","TradeValueA":"94150","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"052198","Name":"佳能統一64購01","HighestPrice":"0.44","LowestPrice":"0.14","WeightedAvgPriceAB":"0.31","Transaction":"22","TradeValueA":"64840","TradeVolumeB":"209000","TurnoverRatio":"3.48"},
{"Month":"11507","Code":"052199","Name":"聯發科統一64購01","HighestPrice":"7.25","LowestPrice":"3.94","WeightedAvgPriceAB":"7.04","Transaction":"4","TradeValueA":"845380","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"052200","Name":"志聖統一61購02","HighestPrice":"4.97","LowestPrice":"4.36","WeightedAvgPriceAB":"4.62","Transaction":"9","TradeValueA":"120290","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"052201","Name":"華新科統一61購02","HighestPrice":"13.20","LowestPrice":"1.66","WeightedAvgPriceAB":"6.83","Transaction":"29","TradeValueA":"3138430","TradeVolumeB":"459000","TurnoverRatio":"9.18"},
{"Month":"11507","Code":"052202","Name":"揚博統一5C購01","HighestPrice":"4.30","LowestPrice":"0.95","WeightedAvgPriceAB":"3.00","Transaction":"46","TradeValueA":"621110","TradeVolumeB":"207000","TurnoverRatio":"5.91"},
{"Month":"11507","Code":"052203","Name":"揚博統一61購01","HighestPrice":"2.38","LowestPrice":"1.61","WeightedAvgPriceAB":"1.99","Transaction":"10","TradeValueA":"291170","TradeVolumeB":"146000","TurnoverRatio":"11.68"},
{"Month":"11507","Code":"052204","Name":"揚博統一61購02","HighestPrice":"3.60","LowestPrice":"0.98","WeightedAvgPriceAB":"2.82","Transaction":"34","TradeValueA":"624550","TradeVolumeB":"221000","TurnoverRatio":"3.68"},
{"Month":"11507","Code":"052205","Name":"揚博統一71購01","HighestPrice":"3.19","LowestPrice":"0.92","WeightedAvgPriceAB":"1.74","Transaction":"74","TradeValueA":"1170500","TradeVolumeB":"672000","TurnoverRatio":"44.80"},
{"Month":"11507","Code":"052206","Name":"智原統一71購01","HighestPrice":"1.12","LowestPrice":"0.45","WeightedAvgPriceAB":"0.85","Transaction":"312","TradeValueA":"9394670","TradeVolumeB":"10963000","TurnoverRatio":"109.63"},
{"Month":"11507","Code":"052208","Name":"景碩統一71購01","HighestPrice":"4.44","LowestPrice":"4.44","WeightedAvgPriceAB":"4.44","Transaction":"1","TradeValueA":"8880","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"052209","Name":"嘉澤統一61購01","HighestPrice":"1.84","LowestPrice":"1.21","WeightedAvgPriceAB":"1.54","Transaction":"15","TradeValueA":"125240","TradeVolumeB":"81000","TurnoverRatio":"6.48"},
{"Month":"11507","Code":"052210","Name":"貿聯統一61購02","HighestPrice":"1.40","LowestPrice":"1.00","WeightedAvgPriceAB":"1.18","Transaction":"14","TradeValueA":"137740","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11507","Code":"052211","Name":"達興統一64購02","HighestPrice":"0.69","LowestPrice":"0.19","WeightedAvgPriceAB":"0.32","Transaction":"13","TradeValueA":"41050","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11507","Code":"052212","Name":"祥碩統一61購01","HighestPrice":"0.59","LowestPrice":"0.29","WeightedAvgPriceAB":"0.39","Transaction":"82","TradeValueA":"872740","TradeVolumeB":"2189000","TurnoverRatio":"21.89"},
{"Month":"11507","Code":"052213","Name":"亞翔統一71購01","HighestPrice":"1.35","LowestPrice":"0.65","WeightedAvgPriceAB":"1.07","Transaction":"184","TradeValueA":"3834080","TradeVolumeB":"3561000","TurnoverRatio":"71.22"},
{"Month":"11507","Code":"052214","Name":"今國光統一71購01","HighestPrice":"0.84","LowestPrice":"0.42","WeightedAvgPriceAB":"0.62","Transaction":"131","TradeValueA":"2312170","TradeVolumeB":"3725000","TurnoverRatio":"74.50"},
{"Month":"11507","Code":"052215","Name":"力成統一71購01","HighestPrice":"1.21","LowestPrice":"0.58","WeightedAvgPriceAB":"0.90","Transaction":"82","TradeValueA":"584670","TradeVolumeB":"643000","TurnoverRatio":"6.43"},
{"Month":"11507","Code":"052216","Name":"矽力統一61購01","HighestPrice":"3.16","LowestPrice":"3.16","WeightedAvgPriceAB":"3.16","Transaction":"1","TradeValueA":"44240","TradeVolumeB":"14000","TurnoverRatio":"1.86"},
{"Month":"11507","Code":"052217","Name":"矽力統一71購01","HighestPrice":"3.11","LowestPrice":"1.76","WeightedAvgPriceAB":"2.24","Transaction":"20","TradeValueA":"199450","TradeVolumeB":"89000","TurnoverRatio":"8.90"},
{"Month":"11507","Code":"052218","Name":"愛普統一61購01","HighestPrice":"3.63","LowestPrice":"0.85","WeightedAvgPriceAB":"2.09","Transaction":"89","TradeValueA":"4446220","TradeVolumeB":"2122000","TurnoverRatio":"60.62"},
{"Month":"11507","Code":"052219","Name":"愛普統一64購02","HighestPrice":"2.60","LowestPrice":"0.89","WeightedAvgPriceAB":"1.79","Transaction":"197","TradeValueA":"4091350","TradeVolumeB":"2277000","TurnoverRatio":"65.05"},
{"Month":"11507","Code":"052220","Name":"昇陽半統一61購01","HighestPrice":"2.40","LowestPrice":"2.04","WeightedAvgPriceAB":"2.18","Transaction":"5","TradeValueA":"24080","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"052221","Name":"至上統一61購01","HighestPrice":"0.85","LowestPrice":"0.55","WeightedAvgPriceAB":"0.68","Transaction":"16","TradeValueA":"117090","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"052222","Name":"南茂統一61購01","HighestPrice":"3.05","LowestPrice":"0.63","WeightedAvgPriceAB":"2.23","Transaction":"93","TradeValueA":"1829390","TradeVolumeB":"820000","TurnoverRatio":"86.31"},
{"Month":"11507","Code":"052223","Name":"南茂統一71購01","HighestPrice":"2.22","LowestPrice":"1.00","WeightedAvgPriceAB":"1.84","Transaction":"33","TradeValueA":"2125670","TradeVolumeB":"1154000","TurnoverRatio":"23.08"},
{"Month":"11507","Code":"052229","Name":"聯電元富57購05","HighestPrice":"37.80","LowestPrice":"37.80","WeightedAvgPriceAB":"37.80","Transaction":"1","TradeValueA":"3780000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11507","Code":"052231","Name":"聯電元富5A購03","HighestPrice":"17.20","LowestPrice":"13.90","WeightedAvgPriceAB":"15.96","Transaction":"9","TradeValueA":"3193000","TradeVolumeB":"200000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"052233","Name":"金寶元富61購01","HighestPrice":"7.20","LowestPrice":"2.81","WeightedAvgPriceAB":"4.14","Transaction":"8","TradeValueA":"310700","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"052234","Name":"台積電元富57購07","HighestPrice":"6.20","LowestPrice":"1.31","WeightedAvgPriceAB":"3.90","Transaction":"12","TradeValueA":"800840","TradeVolumeB":"205000","TurnoverRatio":""},
{"Month":"11507","Code":"052235","Name":"台積電元富61購01","HighestPrice":"11.70","LowestPrice":"6.40","WeightedAvgPriceAB":"10.65","Transaction":"8","TradeValueA":"138550","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"052236","Name":"揚博元富57購02","HighestPrice":"19.20","LowestPrice":"13.80","WeightedAvgPriceAB":"17.85","Transaction":"2","TradeValueA":"714000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"052238","Name":"大立光元富61購01","HighestPrice":"15.30","LowestPrice":"11.50","WeightedAvgPriceAB":"13.98","Transaction":"6","TradeValueA":"111900","TradeVolumeB":"8000","TurnoverRatio":"0.53"},
{"Month":"11507","Code":"052240","Name":"玉晶光元富59購01","HighestPrice":"6.50","LowestPrice":"6.50","WeightedAvgPriceAB":"6.50","Transaction":"1","TradeValueA":"6500","TradeVolumeB":"1000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"052241","Name":"世芯元富61購01","HighestPrice":"3.00","LowestPrice":"0.39","WeightedAvgPriceAB":"0.83","Transaction":"17","TradeValueA":"340170","TradeVolumeB":"406000","TurnoverRatio":"5.17"},
{"Month":"11507","Code":"052243","Name":"貿聯元富5B購01","HighestPrice":"5.80","LowestPrice":"2.23","WeightedAvgPriceAB":"3.84","Transaction":"103","TradeValueA":"3472150","TradeVolumeB":"903000","TurnoverRatio":"180.60"},
{"Month":"11507","Code":"052244","Name":"定穎控元富57購02","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"16640","TradeVolumeB":"174000","TurnoverRatio":""},
{"Month":"11507","Code":"052245","Name":"定穎控元富61購01","HighestPrice":"1.47","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"13","TradeValueA":"127940","TradeVolumeB":"334000","TurnoverRatio":"6.68"},
{"Month":"11507","Code":"052246","Name":"定穎控元富61購02","HighestPrice":"2.19","LowestPrice":"0.30","WeightedAvgPriceAB":"1.00","Transaction":"73","TradeValueA":"1643950","TradeVolumeB":"1636000","TurnoverRatio":"32.72"},
{"Month":"11507","Code":"052247","Name":"愛普元富61購01","HighestPrice":"7.55","LowestPrice":"6.55","WeightedAvgPriceAB":"6.70","Transaction":"6","TradeValueA":"361800","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"052248","Name":"緯穎元富5B購01","HighestPrice":"4.78","LowestPrice":"3.34","WeightedAvgPriceAB":"4.01","Transaction":"48","TradeValueA":"4106720","TradeVolumeB":"1023000","TurnoverRatio":"102.30"},
{"Month":"11507","Code":"052251","Name":"台泥國票58購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"7","TradeValueA":"24600","TradeVolumeB":"360000","TurnoverRatio":"72.00"},
{"Month":"11507","Code":"052252","Name":"裕隆國票58購01","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"80","TradeValueA":"232750","TradeVolumeB":"2618000","TurnoverRatio":"40.27"},
{"Month":"11507","Code":"052254","Name":"聯電國票59購01","HighestPrice":"30.10","LowestPrice":"19.40","WeightedAvgPriceAB":"24.20","Transaction":"4","TradeValueA":"314600","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"052255","Name":"華通國票61購01","HighestPrice":"3.38","LowestPrice":"2.11","WeightedAvgPriceAB":"2.70","Transaction":"12","TradeValueA":"238040","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"052256","Name":"中環國票58購01","HighestPrice":"0.61","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"13","TradeValueA":"9440","TradeVolumeB":"146000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"052257","Name":"國巨國票58購03","HighestPrice":"46.90","LowestPrice":"19.60","WeightedAvgPriceAB":"31.02","Transaction":"3","TradeValueA":"155100","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"052258","Name":"矽統國票58購01","HighestPrice":"3.76","LowestPrice":"1.32","WeightedAvgPriceAB":"3.20","Transaction":"8","TradeValueA":"67270","TradeVolumeB":"21000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"052260","Name":"長榮國票58購01","HighestPrice":"0.16","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"14","TradeValueA":"107040","TradeVolumeB":"989000","TurnoverRatio":"98.90"},
{"Month":"11507","Code":"052262","Name":"漢翔國票58購01","HighestPrice":"2.70","LowestPrice":"0.44","WeightedAvgPriceAB":"1.08","Transaction":"111","TradeValueA":"4042890","TradeVolumeB":"3722000","TurnoverRatio":"372.20"},
{"Month":"11507","Code":"052263","Name":"元大金國票58購01","HighestPrice":"11.70","LowestPrice":"3.74","WeightedAvgPriceAB":"7.07","Transaction":"23","TradeValueA":"1182340","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11507","Code":"052264","Name":"增你強國票58購01","HighestPrice":"5.30","LowestPrice":"1.02","WeightedAvgPriceAB":"3.78","Transaction":"16","TradeValueA":"143710","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"052265","Name":"洋華國票58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"730","TradeVolumeB":"73000","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"052266","Name":"和碩國票58購01","HighestPrice":"0.80","LowestPrice":"0.65","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"12750","TradeVolumeB":"18000","TurnoverRatio":"2.57"},
{"Month":"11507","Code":"052267","Name":"全訊國票58購01","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"53","TradeValueA":"396400","TradeVolumeB":"3729000","TurnoverRatio":"149.16"},
{"Month":"11507","Code":"052268","Name":"達運國票58購01","HighestPrice":"0.36","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"34","TradeValueA":"155000","TradeVolumeB":"2553000","TurnoverRatio":"170.20"},
{"Month":"11507","Code":"052270","Name":"裕慶國票58購01","HighestPrice":"0.68","LowestPrice":"0.03","WeightedAvgPriceAB":"0.38","Transaction":"147","TradeValueA":"1434970","TradeVolumeB":"3687000","TurnoverRatio":"184.35"},
{"Month":"11507","Code":"052271","Name":"南茂國票59購01","HighestPrice":"7.20","LowestPrice":"5.80","WeightedAvgPriceAB":"6.50","Transaction":"2","TradeValueA":"13000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"052273","Name":"亞航國泰58購01","HighestPrice":"0.71","LowestPrice":"0.13","WeightedAvgPriceAB":"0.38","Transaction":"163","TradeValueA":"1229340","TradeVolumeB":"3181000","TurnoverRatio":"415.81"},
{"Month":"11507","Code":"052274","Name":"漢翔國泰58購01","HighestPrice":"2.88","LowestPrice":"0.34","WeightedAvgPriceAB":"1.31","Transaction":"34","TradeValueA":"831480","TradeVolumeB":"633000","TurnoverRatio":"126.60"},
{"Month":"11507","Code":"052275","Name":"智原國泰58購01","HighestPrice":"1.15","LowestPrice":"1.03","WeightedAvgPriceAB":"1.07","Transaction":"2","TradeValueA":"5390","TradeVolumeB":"5000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"052277","Name":"矽力國泰58購02","HighestPrice":"14.80","LowestPrice":"14.80","WeightedAvgPriceAB":"14.80","Transaction":"1","TradeValueA":"14800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052279","Name":"滬深2X永豐5A購01","HighestPrice":"1.60","LowestPrice":"0.63","WeightedAvgPriceAB":"0.97","Transaction":"14","TradeValueA":"126110","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11507","Code":"052283","Name":"光寶科永豐59購01","HighestPrice":"5.00","LowestPrice":"1.97","WeightedAvgPriceAB":"2.36","Transaction":"34","TradeValueA":"754970","TradeVolumeB":"319000","TurnoverRatio":"63.80"},
{"Month":"11507","Code":"052287","Name":"鴻海永豐61購01","HighestPrice":"2.72","LowestPrice":"1.59","WeightedAvgPriceAB":"2.02","Transaction":"219","TradeValueA":"6882700","TradeVolumeB":"3399000","TurnoverRatio":"61.80"},
{"Month":"11507","Code":"052288","Name":"國巨永豐61購01","HighestPrice":"36.50","LowestPrice":"17.90","WeightedAvgPriceAB":"24.74","Transaction":"12","TradeValueA":"841300","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"052289","Name":"智邦永豐5B購01","HighestPrice":"3.94","LowestPrice":"3.87","WeightedAvgPriceAB":"3.91","Transaction":"15","TradeValueA":"1763500","TradeVolumeB":"450000","TurnoverRatio":"34.74"},
{"Month":"11507","Code":"052291","Name":"漢唐永豐57購04","HighestPrice":"1.12","LowestPrice":"1.12","WeightedAvgPriceAB":"1.12","Transaction":"1","TradeValueA":"56000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"052293","Name":"奇鋐永豐58購06","HighestPrice":"7.15","LowestPrice":"7.00","WeightedAvgPriceAB":"7.07","Transaction":"6","TradeValueA":"424500","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"052294","Name":"智原永豐58購01","HighestPrice":"0.61","LowestPrice":"0.61","WeightedAvgPriceAB":"0.61","Transaction":"1","TradeValueA":"12200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"052295","Name":"緯創永豐59購01","HighestPrice":"2.90","LowestPrice":"0.94","WeightedAvgPriceAB":"1.87","Transaction":"38","TradeValueA":"1794060","TradeVolumeB":"956000","TurnoverRatio":"191.20"},
{"Month":"11507","Code":"052296","Name":"昇貿永豐58購02","HighestPrice":"0.75","LowestPrice":"0.02","WeightedAvgPriceAB":"0.41","Transaction":"20","TradeValueA":"216480","TradeVolumeB":"528000","TurnoverRatio":"105.60"},
{"Month":"11507","Code":"052297","Name":"新日興永豐58購01","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"3460","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"052300","Name":"定穎控永豐57購02","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"1460","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"052302","Name":"定穎控永豐58購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"60","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052303","Name":"定穎控永豐59購02","HighestPrice":"1.40","LowestPrice":"0.38","WeightedAvgPriceAB":"1.18","Transaction":"16","TradeValueA":"760460","TradeVolumeB":"641000","TurnoverRatio":"128.20"},
{"Month":"11507","Code":"052304","Name":"達明永豐5A購01","HighestPrice":"0.80","LowestPrice":"0.07","WeightedAvgPriceAB":"0.28","Transaction":"28","TradeValueA":"158970","TradeVolumeB":"565000","TurnoverRatio":"26.90"},
{"Month":"11507","Code":"052305","Name":"祥碩永豐5A購01","HighestPrice":"0.93","LowestPrice":"0.21","WeightedAvgPriceAB":"0.57","Transaction":"43","TradeValueA":"510640","TradeVolumeB":"885000","TurnoverRatio":"50.57"},
{"Month":"11507","Code":"052306","Name":"今國光永豐59購01","HighestPrice":"1.76","LowestPrice":"0.52","WeightedAvgPriceAB":"0.80","Transaction":"15","TradeValueA":"311340","TradeVolumeB":"386000","TurnoverRatio":"77.20"},
{"Month":"11507","Code":"052308","Name":"矽力永豐58購01","HighestPrice":"7.30","LowestPrice":"7.30","WeightedAvgPriceAB":"7.30","Transaction":"1","TradeValueA":"36500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"052313","Name":"南茂兆豐59購02","HighestPrice":"7.45","LowestPrice":"4.98","WeightedAvgPriceAB":"5.48","Transaction":"10","TradeValueA":"104280","TradeVolumeB":"19000","TurnoverRatio":"1.83"},
{"Month":"11507","Code":"052314","Name":"勤誠兆豐59購01","HighestPrice":"2.39","LowestPrice":"0.63","WeightedAvgPriceAB":"1.63","Transaction":"35","TradeValueA":"714370","TradeVolumeB":"438000","TurnoverRatio":"4.38"},
{"Month":"11507","Code":"052317","Name":"亞德客富邦59購01","HighestPrice":"2.21","LowestPrice":"2.21","WeightedAvgPriceAB":"2.21","Transaction":"1","TradeValueA":"17680","TradeVolumeB":"8000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"052319","Name":"宏碁富邦59購01","HighestPrice":"1.27","LowestPrice":"0.71","WeightedAvgPriceAB":"0.74","Transaction":"33","TradeValueA":"616690","TradeVolumeB":"833000","TurnoverRatio":"83.30"},
{"Month":"11507","Code":"05231U","Name":"臺股指凱基58售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"50","TradeValueA":"500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"052321","Name":"志聖富邦5A購01","HighestPrice":"4.97","LowestPrice":"4.97","WeightedAvgPriceAB":"4.97","Transaction":"1","TradeValueA":"4970","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052322","Name":"新興富邦59購01","HighestPrice":"0.97","LowestPrice":"0.61","WeightedAvgPriceAB":"0.78","Transaction":"78","TradeValueA":"1546680","TradeVolumeB":"1962000","TurnoverRatio":"39.24"},
{"Month":"11507","Code":"052323","Name":"益登富邦59購01","HighestPrice":"1.93","LowestPrice":"0.40","WeightedAvgPriceAB":"0.91","Transaction":"9","TradeValueA":"26660","TradeVolumeB":"29000","TurnoverRatio":"0.58"},
{"Month":"11507","Code":"052325","Name":"緯創富邦61購02","HighestPrice":"0.88","LowestPrice":"0.31","WeightedAvgPriceAB":"0.52","Transaction":"208","TradeValueA":"1765470","TradeVolumeB":"3333000","TurnoverRatio":"22.22"},
{"Month":"11507","Code":"052327","Name":"台勝科富邦59購01","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"1","TradeValueA":"36900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"05232P","Name":"台積電元富5B售02","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"108","TradeValueA":"15310","TradeVolumeB":"167000","TurnoverRatio":"16.70"},
{"Month":"11507","Code":"052331","Name":"至上富邦59購02","HighestPrice":"0.77","LowestPrice":"0.14","WeightedAvgPriceAB":"0.57","Transaction":"103","TradeValueA":"2045540","TradeVolumeB":"3574000","TurnoverRatio":"71.48"},
{"Month":"11507","Code":"052332","Name":"臺股指富邦61購09","HighestPrice":"61.00","LowestPrice":"40.50","WeightedAvgPriceAB":"60.50","Transaction":"10","TradeValueA":"4961800","TradeVolumeB":"82000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"052334","Name":"大立光台新57購02","HighestPrice":"43.50","LowestPrice":"33.50","WeightedAvgPriceAB":"42.90","Transaction":"15","TradeValueA":"8366300","TradeVolumeB":"195000","TurnoverRatio":""},
{"Month":"11507","Code":"052335","Name":"川湖群益57購05","HighestPrice":"17.60","LowestPrice":"15.60","WeightedAvgPriceAB":"17.00","Transaction":"8","TradeValueA":"1632400","TradeVolumeB":"96000","TurnoverRatio":""},
{"Month":"11507","Code":"052337","Name":"聯電群益57購02","HighestPrice":"34.10","LowestPrice":"29.10","WeightedAvgPriceAB":"31.50","Transaction":"45","TradeValueA":"12979700","TradeVolumeB":"412000","TurnoverRatio":""},
{"Month":"11507","Code":"052338","Name":"聯電群益57購03","HighestPrice":"42.50","LowestPrice":"34.50","WeightedAvgPriceAB":"39.42","Transaction":"4","TradeValueA":"1577000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"052340","Name":"台達電群益5A購02","HighestPrice":"62.50","LowestPrice":"25.30","WeightedAvgPriceAB":"36.75","Transaction":"10","TradeValueA":"1764400","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"052341","Name":"鴻海群益5B購03","HighestPrice":"0.99","LowestPrice":"0.33","WeightedAvgPriceAB":"0.70","Transaction":"118","TradeValueA":"2541260","TradeVolumeB":"3619000","TurnoverRatio":"255.39"},
{"Month":"11507","Code":"052346","Name":"景碩群益57購10","HighestPrice":"53.00","LowestPrice":"53.00","WeightedAvgPriceAB":"53.00","Transaction":"1","TradeValueA":"159000","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"052350","Name":"定穎控群益5B購02","HighestPrice":"1.44","LowestPrice":"0.22","WeightedAvgPriceAB":"1.31","Transaction":"21","TradeValueA":"1328290","TradeVolumeB":"1007000","TurnoverRatio":"83.49"},
{"Month":"11507","Code":"052351","Name":"亞翔群益57購03","HighestPrice":"2.23","LowestPrice":"2.23","WeightedAvgPriceAB":"2.23","Transaction":"1","TradeValueA":"89200","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"052353","Name":"保瑞群益5B購01","HighestPrice":"0.56","LowestPrice":"0.09","WeightedAvgPriceAB":"0.23","Transaction":"19","TradeValueA":"31070","TradeVolumeB":"133000","TurnoverRatio":"8.18"},
{"Month":"11507","Code":"052355","Name":"南茂群益57購01","HighestPrice":"6.25","LowestPrice":"6.25","WeightedAvgPriceAB":"6.25","Transaction":"4","TradeValueA":"118750","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11507","Code":"052356","Name":"南茂群益57購02","HighestPrice":"8.35","LowestPrice":"5.70","WeightedAvgPriceAB":"7.68","Transaction":"2","TradeValueA":"30750","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"052359","Name":"勤誠群益58購03","HighestPrice":"2.54","LowestPrice":"2.54","WeightedAvgPriceAB":"2.54","Transaction":"1","TradeValueA":"2540","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052360","Name":"T50正2元大57購04","HighestPrice":"12.50","LowestPrice":"11.00","WeightedAvgPriceAB":"11.65","Transaction":"7","TradeValueA":"1748000","TradeVolumeB":"150000","TurnoverRatio":""},
{"Month":"11507","Code":"052361","Name":"T50正2元大5B購03","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"161000","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"052362","Name":"上証2X元大59購01","HighestPrice":"0.25","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"6","TradeValueA":"27550","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"052363","Name":"元黃金元大59購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"052364","Name":"滬深2X元大58購04","HighestPrice":"0.64","LowestPrice":"0.14","WeightedAvgPriceAB":"0.31","Transaction":"22","TradeValueA":"171830","TradeVolumeB":"542000","TurnoverRatio":"90.48"},
{"Month":"11507","Code":"052365","Name":"滬深2X元大59購02","HighestPrice":"0.28","LowestPrice":"0.21","WeightedAvgPriceAB":"0.25","Transaction":"4","TradeValueA":"15000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"052369","Name":"亞德客元大57購01","HighestPrice":"1.51","LowestPrice":"0.95","WeightedAvgPriceAB":"1.32","Transaction":"4","TradeValueA":"9250","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11507","Code":"052375","Name":"華通元大57購15","HighestPrice":"4.66","LowestPrice":"4.53","WeightedAvgPriceAB":"4.64","Transaction":"2","TradeValueA":"32490","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11507","Code":"052377","Name":"華通元大5C購04","HighestPrice":"2.78","LowestPrice":"0.95","WeightedAvgPriceAB":"1.77","Transaction":"11","TradeValueA":"136470","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"052378","Name":"鴻海元大5A購07","HighestPrice":"1.00","LowestPrice":"0.42","WeightedAvgPriceAB":"0.44","Transaction":"4","TradeValueA":"68920","TradeVolumeB":"156000","TurnoverRatio":"31.20"},
{"Month":"11507","Code":"052379","Name":"台積電元大5A購06","HighestPrice":"2.65","LowestPrice":"0.95","WeightedAvgPriceAB":"2.06","Transaction":"33","TradeValueA":"558750","TradeVolumeB":"271000","TurnoverRatio":"54.20"},
{"Month":"11507","Code":"052381","Name":"燿華元大61購01","HighestPrice":"0.93","LowestPrice":"0.72","WeightedAvgPriceAB":"0.83","Transaction":"16","TradeValueA":"498430","TradeVolumeB":"598000","TurnoverRatio":"119.60"},
{"Month":"11507","Code":"052382","Name":"毅嘉元大57購06","HighestPrice":"2.79","LowestPrice":"1.72","WeightedAvgPriceAB":"2.14","Transaction":"11","TradeValueA":"192950","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11507","Code":"052383","Name":"漢唐元大61購02","HighestPrice":"1.37","LowestPrice":"0.71","WeightedAvgPriceAB":"1.15","Transaction":"50","TradeValueA":"584150","TradeVolumeB":"505000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"052386","Name":"聯發科元大61購10","HighestPrice":"12.70","LowestPrice":"11.20","WeightedAvgPriceAB":"11.86","Transaction":"3","TradeValueA":"59300","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"052387","Name":"宏達電元大61購06","HighestPrice":"0.60","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"72","TradeValueA":"977900","TradeVolumeB":"3425000","TurnoverRatio":"58.10"},
{"Month":"11507","Code":"052388","Name":"長榮元大5A購01","HighestPrice":"0.44","LowestPrice":"0.26","WeightedAvgPriceAB":"0.35","Transaction":"26","TradeValueA":"200780","TradeVolumeB":"571000","TurnoverRatio":"36.41"},
{"Month":"11507","Code":"052392","Name":"大立光元大61購13","HighestPrice":"6.80","LowestPrice":"5.05","WeightedAvgPriceAB":"6.20","Transaction":"6","TradeValueA":"37200","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"052394","Name":"健鼎元大57購02","HighestPrice":"8.00","LowestPrice":"2.35","WeightedAvgPriceAB":"3.25","Transaction":"9","TradeValueA":"302900","TradeVolumeB":"93000","TurnoverRatio":""},
{"Month":"11507","Code":"052397","Name":"新日興元大5B購01","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"1240","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"052403","Name":"定穎控元大61購01","HighestPrice":"0.90","LowestPrice":"0.19","WeightedAvgPriceAB":"0.36","Transaction":"16","TradeValueA":"44920","TradeVolumeB":"122000","TurnoverRatio":"12.65"},
{"Month":"11507","Code":"052404","Name":"亞翔元大5B購02","HighestPrice":"5.45","LowestPrice":"1.70","WeightedAvgPriceAB":"3.31","Transaction":"50","TradeValueA":"1589980","TradeVolumeB":"479000","TurnoverRatio":"95.80"},
{"Month":"11507","Code":"052405","Name":"力成元大57購04","HighestPrice":"5.35","LowestPrice":"2.93","WeightedAvgPriceAB":"3.71","Transaction":"9","TradeValueA":"275050","TradeVolumeB":"74000","TurnoverRatio":""},
{"Month":"11507","Code":"052408","Name":"康舒元大57購05","HighestPrice":"0.24","LowestPrice":"0.05","WeightedAvgPriceAB":"0.21","Transaction":"11","TradeValueA":"270870","TradeVolumeB":"1258000","TurnoverRatio":""},
{"Month":"11507","Code":"052409","Name":"康舒元大5A購05","HighestPrice":"0.88","LowestPrice":"0.35","WeightedAvgPriceAB":"0.57","Transaction":"4","TradeValueA":"2300","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"052413","Name":"愛普元大57購05","HighestPrice":"11.10","LowestPrice":"7.10","WeightedAvgPriceAB":"7.83","Transaction":"42","TradeValueA":"18627600","TradeVolumeB":"2376000","TurnoverRatio":""},
{"Month":"11507","Code":"052415","Name":"洋基元大57購06","HighestPrice":"2.55","LowestPrice":"1.93","WeightedAvgPriceAB":"2.20","Transaction":"5","TradeValueA":"19880","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11507","Code":"052419","Name":"昇陽半元大57購06","HighestPrice":"3.18","LowestPrice":"1.91","WeightedAvgPriceAB":"2.02","Transaction":"5","TradeValueA":"247480","TradeVolumeB":"122000","TurnoverRatio":""},
{"Month":"11507","Code":"052420","Name":"昇陽半元大57購07","HighestPrice":"6.00","LowestPrice":"2.10","WeightedAvgPriceAB":"3.87","Transaction":"19","TradeValueA":"438060","TradeVolumeB":"113000","TurnoverRatio":""},
{"Month":"11507","Code":"052421","Name":"昇陽半元大57購08","HighestPrice":"5.70","LowestPrice":"3.38","WeightedAvgPriceAB":"4.52","Transaction":"8","TradeValueA":"235400","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11507","Code":"052424","Name":"滬深2X凱基5B購02","HighestPrice":"1.33","LowestPrice":"1.33","WeightedAvgPriceAB":"1.33","Transaction":"1","TradeValueA":"66500","TradeVolumeB":"50000","TurnoverRatio":"4.54"},
{"Month":"11507","Code":"052425","Name":"道瓊2X凱基5B購01","HighestPrice":"1.02","LowestPrice":"0.73","WeightedAvgPriceAB":"0.93","Transaction":"9","TradeValueA":"40930","TradeVolumeB":"44000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"052426","Name":"台泥凱基58購01","HighestPrice":"0.19","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"4880","TradeVolumeB":"32000","TurnoverRatio":"4.57"},
{"Month":"11507","Code":"052427","Name":"亞德客凱基57購01","HighestPrice":"2.00","LowestPrice":"0.12","WeightedAvgPriceAB":"0.73","Transaction":"9","TradeValueA":"78300","TradeVolumeB":"107000","TurnoverRatio":""},
{"Month":"11507","Code":"052431","Name":"金寶凱基58購02","HighestPrice":"3.38","LowestPrice":"0.36","WeightedAvgPriceAB":"1.77","Transaction":"12","TradeValueA":"170570","TradeVolumeB":"96000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"052432","Name":"華通凱基57購10","HighestPrice":"4.90","LowestPrice":"3.79","WeightedAvgPriceAB":"4.32","Transaction":"13","TradeValueA":"571180","TradeVolumeB":"132000","TurnoverRatio":""},
{"Month":"11507","Code":"052433","Name":"國巨凱基57購05","HighestPrice":"115.00","LowestPrice":"100.00","WeightedAvgPriceAB":"114.80","Transaction":"5","TradeValueA":"8840000","TradeVolumeB":"77000","TurnoverRatio":""},
{"Month":"11507","Code":"052434","Name":"致茂凱基59購03","HighestPrice":"16.60","LowestPrice":"9.40","WeightedAvgPriceAB":"12.28","Transaction":"4","TradeValueA":"393200","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"052436","Name":"瑞昱凱基57購02","HighestPrice":"10.70","LowestPrice":"6.35","WeightedAvgPriceAB":"9.06","Transaction":"11","TradeValueA":"362450","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"052437","Name":"超豐凱基57購03","HighestPrice":"5.00","LowestPrice":"0.56","WeightedAvgPriceAB":"1.55","Transaction":"7","TradeValueA":"144620","TradeVolumeB":"93000","TurnoverRatio":""},
{"Month":"11507","Code":"052439","Name":"全新凱基57購02","HighestPrice":"21.80","LowestPrice":"18.40","WeightedAvgPriceAB":"19.67","Transaction":"2","TradeValueA":"314800","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11507","Code":"052444","Name":"昇貿凱基57購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"7760","TradeVolumeB":"369000","TurnoverRatio":""},
{"Month":"11507","Code":"052445","Name":"聯鈞凱基58購05","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"102000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"052446","Name":"祥碩凱基5A購03","HighestPrice":"1.51","LowestPrice":"0.40","WeightedAvgPriceAB":"1.01","Transaction":"100","TradeValueA":"3212010","TradeVolumeB":"3162000","TurnoverRatio":"47.19"},
{"Month":"11507","Code":"052448","Name":"力成凱基5A購02","HighestPrice":"5.90","LowestPrice":"1.12","WeightedAvgPriceAB":"3.72","Transaction":"57","TradeValueA":"2210790","TradeVolumeB":"593000","TurnoverRatio":"118.60"},
{"Month":"11507","Code":"052449","Name":"康舒凱基59購02","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"420","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"052450","Name":"A50正2永豐5A購01","HighestPrice":"0.67","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"31","TradeValueA":"496230","TradeVolumeB":"1095000","TurnoverRatio":"136.87"},
{"Month":"11507","Code":"052451","Name":"台泥永豐58購01","HighestPrice":"0.36","LowestPrice":"0.17","WeightedAvgPriceAB":"0.32","Transaction":"28","TradeValueA":"296950","TradeVolumeB":"905000","TurnoverRatio":"181.00"},
{"Month":"11507","Code":"052452","Name":"亞聚永豐58購01","HighestPrice":"1.10","LowestPrice":"0.33","WeightedAvgPriceAB":"0.52","Transaction":"20","TradeValueA":"61540","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11507","Code":"052454","Name":"華通永豐58購06","HighestPrice":"3.34","LowestPrice":"3.34","WeightedAvgPriceAB":"3.34","Transaction":"1","TradeValueA":"3340","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052455","Name":"華泰永豐58購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"052458","Name":"新興永豐58購01","HighestPrice":"0.56","LowestPrice":"0.43","WeightedAvgPriceAB":"0.50","Transaction":"2","TradeValueA":"2540","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"052460","Name":"建漢永豐58購01","HighestPrice":"0.31","LowestPrice":"0.29","WeightedAvgPriceAB":"0.30","Transaction":"2","TradeValueA":"9590","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"052463","Name":"大量永豐58購01","HighestPrice":"19.90","LowestPrice":"19.90","WeightedAvgPriceAB":"19.90","Transaction":"1","TradeValueA":"59700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"052464","Name":"事欣科永豐59購01","HighestPrice":"7.50","LowestPrice":"2.69","WeightedAvgPriceAB":"4.48","Transaction":"27","TradeValueA":"1747520","TradeVolumeB":"390000","TurnoverRatio":"70.52"},
{"Month":"11507","Code":"052465","Name":"臻鼎永豐59購01","HighestPrice":"62.00","LowestPrice":"21.20","WeightedAvgPriceAB":"27.42","Transaction":"7","TradeValueA":"1234000","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"052466","Name":"乙盛永豐58購01","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"1300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"052467","Name":"力成永豐57購02","HighestPrice":"1.64","LowestPrice":"0.53","WeightedAvgPriceAB":"0.59","Transaction":"2","TradeValueA":"47950","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"052468","Name":"康舒永豐59購01","HighestPrice":"1.48","LowestPrice":"0.02","WeightedAvgPriceAB":"0.62","Transaction":"41","TradeValueA":"255650","TradeVolumeB":"408000","TurnoverRatio":"18.12"},
{"Month":"11507","Code":"052471","Name":"泰金寶永豐58購01","HighestPrice":"2.61","LowestPrice":"0.88","WeightedAvgPriceAB":"1.13","Transaction":"3","TradeValueA":"7940","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"052472","Name":"聯電兆豐59購02","HighestPrice":"15.50","LowestPrice":"14.00","WeightedAvgPriceAB":"14.20","Transaction":"10","TradeValueA":"937500","TradeVolumeB":"66000","TurnoverRatio":"6.17"},
{"Month":"11507","Code":"052477","Name":"AES兆豐59購01","HighestPrice":"0.42","LowestPrice":"0.04","WeightedAvgPriceAB":"0.18","Transaction":"18","TradeValueA":"23720","TradeVolumeB":"131000","TurnoverRatio":"2.62"},
{"Month":"11507","Code":"052478","Name":"川湖富邦5A購01","HighestPrice":"4.05","LowestPrice":"4.05","WeightedAvgPriceAB":"4.05","Transaction":"1","TradeValueA":"145800","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"052479","Name":"光寶科富邦61購01","HighestPrice":"3.77","LowestPrice":"1.69","WeightedAvgPriceAB":"3.22","Transaction":"73","TradeValueA":"1596250","TradeVolumeB":"495000","TurnoverRatio":"9.90"},
{"Month":"11507","Code":"052481","Name":"鴻海富邦61購03","HighestPrice":"1.17","LowestPrice":"0.64","WeightedAvgPriceAB":"0.82","Transaction":"30","TradeValueA":"1117710","TradeVolumeB":"1357000","TurnoverRatio":"13.57"},
{"Month":"11507","Code":"052483","Name":"毅嘉富邦5A購01","HighestPrice":"0.90","LowestPrice":"0.37","WeightedAvgPriceAB":"0.74","Transaction":"60","TradeValueA":"1211700","TradeVolumeB":"1635000","TurnoverRatio":"23.35"},
{"Month":"11507","Code":"052484","Name":"日月光富邦61購01","HighestPrice":"11.40","LowestPrice":"11.40","WeightedAvgPriceAB":"11.40","Transaction":"6","TradeValueA":"684000","TradeVolumeB":"60000","TurnoverRatio":"1.71"},
{"Month":"11507","Code":"052485","Name":"洋基富邦5A購01","HighestPrice":"0.90","LowestPrice":"0.32","WeightedAvgPriceAB":"0.71","Transaction":"9","TradeValueA":"98840","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"052486","Name":"振樺電富邦59購01","HighestPrice":"1.15","LowestPrice":"0.21","WeightedAvgPriceAB":"0.53","Transaction":"16","TradeValueA":"139790","TradeVolumeB":"262000","TurnoverRatio":"37.42"},
{"Month":"11507","Code":"052487","Name":"南茂富邦61購02","HighestPrice":"2.68","LowestPrice":"2.01","WeightedAvgPriceAB":"2.35","Transaction":"4","TradeValueA":"40010","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"052488","Name":"金寶國票5A購01","HighestPrice":"2.31","LowestPrice":"0.87","WeightedAvgPriceAB":"2.21","Transaction":"15","TradeValueA":"853930","TradeVolumeB":"385000","TurnoverRatio":"29.61"},
{"Month":"11507","Code":"052490","Name":"敬鵬國票58購01","HighestPrice":"2.93","LowestPrice":"0.10","WeightedAvgPriceAB":"1.25","Transaction":"4","TradeValueA":"8800","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"052491","Name":"燿華國票58購01","HighestPrice":"3.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.54","Transaction":"224","TradeValueA":"3108450","TradeVolumeB":"5736000","TurnoverRatio":"104.29"},
{"Month":"11507","Code":"052492","Name":"菱生國票58購01","HighestPrice":"4.90","LowestPrice":"0.04","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"27660","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"052494","Name":"景碩國票62購01","HighestPrice":"36.00","LowestPrice":"36.00","WeightedAvgPriceAB":"36.00","Transaction":"1","TradeValueA":"360000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"052495","Name":"定穎控國票5A購01","HighestPrice":"0.99","LowestPrice":"0.06","WeightedAvgPriceAB":"0.27","Transaction":"53","TradeValueA":"285270","TradeVolumeB":"1041000","TurnoverRatio":"52.05"},
{"Month":"11507","Code":"052496","Name":"定穎控國票61購01","HighestPrice":"2.20","LowestPrice":"0.53","WeightedAvgPriceAB":"1.71","Transaction":"27","TradeValueA":"683190","TradeVolumeB":"399000","TurnoverRatio":"79.80"},
{"Month":"11507","Code":"052497","Name":"力成國票58購02","HighestPrice":"5.00","LowestPrice":"0.37","WeightedAvgPriceAB":"1.87","Transaction":"25","TradeValueA":"289290","TradeVolumeB":"154000","TurnoverRatio":"13.75"},
{"Month":"11507","Code":"052498","Name":"滬深2X國泰58購02","HighestPrice":"1.14","LowestPrice":"0.50","WeightedAvgPriceAB":"0.83","Transaction":"40","TradeValueA":"138880","TradeVolumeB":"166000","TurnoverRatio":"16.43"},
{"Month":"11507","Code":"052499","Name":"金寶國泰58購01","HighestPrice":"4.99","LowestPrice":"2.69","WeightedAvgPriceAB":"4.23","Transaction":"11","TradeValueA":"63470","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"052500","Name":"揚博國泰58購01","HighestPrice":"7.05","LowestPrice":"7.05","WeightedAvgPriceAB":"7.05","Transaction":"1","TradeValueA":"35250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"052503","Name":"勤誠國泰58購02","HighestPrice":"4.43","LowestPrice":"2.56","WeightedAvgPriceAB":"3.72","Transaction":"54","TradeValueA":"2918950","TradeVolumeB":"784000","TurnoverRatio":"128.52"},
{"Month":"11507","Code":"052509","Name":"SP黃豆元大58購01","HighestPrice":"1.05","LowestPrice":"0.78","WeightedAvgPriceAB":"0.92","Transaction":"14","TradeValueA":"94880","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"052510","Name":"中鋼元大57購03","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"36","TradeValueA":"15950","TradeVolumeB":"811000","TurnoverRatio":""},
{"Month":"11507","Code":"052511","Name":"川湖元大5B購06","HighestPrice":"9.45","LowestPrice":"7.60","WeightedAvgPriceAB":"7.96","Transaction":"8","TradeValueA":"2438150","TradeVolumeB":"306000","TurnoverRatio":"61.20"},
{"Month":"11507","Code":"052517","Name":"奇鋐統一5A購01","HighestPrice":"3.70","LowestPrice":"3.40","WeightedAvgPriceAB":"3.59","Transaction":"8","TradeValueA":"151000","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"052523","Name":"華泰元大59購01","HighestPrice":"0.35","LowestPrice":"0.09","WeightedAvgPriceAB":"0.22","Transaction":"10","TradeValueA":"43070","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11507","Code":"052524","Name":"華泰元大61購01","HighestPrice":"0.17","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"10900","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"052525","Name":"台積電元大5A購07","HighestPrice":"2.82","LowestPrice":"1.03","WeightedAvgPriceAB":"1.98","Transaction":"36","TradeValueA":"441320","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11507","Code":"052526","Name":"燿華元大61購02","HighestPrice":"1.54","LowestPrice":"0.57","WeightedAvgPriceAB":"0.90","Transaction":"6","TradeValueA":"54300","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"052527","Name":"毅嘉元大61購01","HighestPrice":"0.81","LowestPrice":"0.81","WeightedAvgPriceAB":"0.81","Transaction":"5","TradeValueA":"37260","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"052531","Name":"全新元大5A購01","HighestPrice":"5.65","LowestPrice":"3.67","WeightedAvgPriceAB":"4.46","Transaction":"3","TradeValueA":"223100","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"052532","Name":"全新元大5C購01","HighestPrice":"4.68","LowestPrice":"3.99","WeightedAvgPriceAB":"4.34","Transaction":"5","TradeValueA":"43420","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"052533","Name":"全新元大61購02","HighestPrice":"4.65","LowestPrice":"4.65","WeightedAvgPriceAB":"4.65","Transaction":"1","TradeValueA":"4650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052535","Name":"亞航元大57購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11507","Code":"052536","Name":"大立光元大57購03","HighestPrice":"9.45","LowestPrice":"5.00","WeightedAvgPriceAB":"8.23","Transaction":"8","TradeValueA":"1127900","TradeVolumeB":"137000","TurnoverRatio":""},
{"Month":"11507","Code":"052537","Name":"大立光元大57購04","HighestPrice":"9.75","LowestPrice":"5.40","WeightedAvgPriceAB":"7.38","Transaction":"18","TradeValueA":"1011600","TradeVolumeB":"137000","TurnoverRatio":""},
{"Month":"11507","Code":"052538","Name":"大立光元大57購05","HighestPrice":"5.65","LowestPrice":"4.57","WeightedAvgPriceAB":"4.78","Transaction":"2","TradeValueA":"119650","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11507","Code":"052543","Name":"新日興元大5B購02","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"3650","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"052547","Name":"定穎控元大61購02","HighestPrice":"0.95","LowestPrice":"0.10","WeightedAvgPriceAB":"0.46","Transaction":"119","TradeValueA":"247940","TradeVolumeB":"535000","TurnoverRatio":"15.75"},
{"Month":"11507","Code":"052548","Name":"亞翔元大57購05","HighestPrice":"4.30","LowestPrice":"1.50","WeightedAvgPriceAB":"2.46","Transaction":"14","TradeValueA":"115700","TradeVolumeB":"47000","TurnoverRatio":""},
{"Month":"11507","Code":"052549","Name":"力成元大57購06","HighestPrice":"1.72","LowestPrice":"0.38","WeightedAvgPriceAB":"0.93","Transaction":"6","TradeValueA":"109140","TradeVolumeB":"117000","TurnoverRatio":""},
{"Month":"11507","Code":"052555","Name":"矽力元大61購02","HighestPrice":"10.70","LowestPrice":"8.20","WeightedAvgPriceAB":"9.66","Transaction":"4","TradeValueA":"38650","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"052556","Name":"緯穎元大57購07","HighestPrice":"3.08","LowestPrice":"2.19","WeightedAvgPriceAB":"2.49","Transaction":"22","TradeValueA":"1359330","TradeVolumeB":"544000","TurnoverRatio":""},
{"Month":"11507","Code":"052558","Name":"至上元大58購04","HighestPrice":"0.47","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"3","TradeValueA":"12300","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"052559","Name":"至上元大59購03","HighestPrice":"1.56","LowestPrice":"0.41","WeightedAvgPriceAB":"1.01","Transaction":"93","TradeValueA":"3046170","TradeVolumeB":"2990000","TurnoverRatio":"120.56"},
{"Month":"11507","Code":"052560","Name":"振樺電元大57購01","HighestPrice":"1.44","LowestPrice":"1.44","WeightedAvgPriceAB":"1.44","Transaction":"1","TradeValueA":"1440","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"052561","Name":"南茂元大5A購02","HighestPrice":"1.89","LowestPrice":"1.62","WeightedAvgPriceAB":"1.86","Transaction":"2","TradeValueA":"41040","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"052562","Name":"南茂元大61購01","HighestPrice":"5.00","LowestPrice":"2.34","WeightedAvgPriceAB":"3.86","Transaction":"17","TradeValueA":"104440","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"052563","Name":"臺股指元大5A購10","HighestPrice":"71.00","LowestPrice":"21.10","WeightedAvgPriceAB":"33.67","Transaction":"23","TradeValueA":"1515400","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"052564","Name":"臺股指元大5B購09","HighestPrice":"37.80","LowestPrice":"16.00","WeightedAvgPriceAB":"31.86","Transaction":"23","TradeValueA":"5640100","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11507","Code":"052565","Name":"臺股指元大5C購06","HighestPrice":"28.40","LowestPrice":"16.90","WeightedAvgPriceAB":"21.98","Transaction":"67","TradeValueA":"2264000","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"052570","Name":"國喬群益59購01","HighestPrice":"0.70","LowestPrice":"0.37","WeightedAvgPriceAB":"0.60","Transaction":"39","TradeValueA":"822790","TradeVolumeB":"1351000","TurnoverRatio":"149.94"},
{"Month":"11507","Code":"052574","Name":"光寶科群益5C購01","HighestPrice":"2.62","LowestPrice":"0.85","WeightedAvgPriceAB":"2.00","Transaction":"183","TradeValueA":"5778850","TradeVolumeB":"2878000","TurnoverRatio":"298.85"},
{"Month":"11507","Code":"052576","Name":"華通群益61購01","HighestPrice":"2.28","LowestPrice":"2.28","WeightedAvgPriceAB":"2.28","Transaction":"1","TradeValueA":"4560","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"052581","Name":"燿華群益59購01","HighestPrice":"1.21","LowestPrice":"1.09","WeightedAvgPriceAB":"1.15","Transaction":"2","TradeValueA":"11500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"052584","Name":"全新群益59購01","HighestPrice":"5.75","LowestPrice":"2.44","WeightedAvgPriceAB":"3.35","Transaction":"13","TradeValueA":"536250","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"052585","Name":"三商壽群益59購01","HighestPrice":"1.36","LowestPrice":"0.65","WeightedAvgPriceAB":"0.88","Transaction":"32","TradeValueA":"350690","TradeVolumeB":"397000","TurnoverRatio":"79.40"},
{"Month":"11507","Code":"052586","Name":"欣興群益59購02","HighestPrice":"42.90","LowestPrice":"42.90","WeightedAvgPriceAB":"42.90","Transaction":"1","TradeValueA":"171600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"052588","Name":"昇貿群益59購01","HighestPrice":"0.55","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"5","TradeValueA":"26060","TradeVolumeB":"142000","TurnoverRatio":"9.35"},
{"Month":"11507","Code":"052590","Name":"世芯群益61購02","HighestPrice":"1.11","LowestPrice":"0.57","WeightedAvgPriceAB":"0.85","Transaction":"3","TradeValueA":"50170","TradeVolumeB":"59000","TurnoverRatio":"10.76"},
{"Month":"11507","Code":"052591","Name":"上緯控群益58購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"11000","TradeVolumeB":"100000","TurnoverRatio":"7.35"},
{"Month":"11507","Code":"052592","Name":"日月光群益58購03","HighestPrice":"24.20","LowestPrice":"17.90","WeightedAvgPriceAB":"21.90","Transaction":"6","TradeValueA":"372300","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"052593","Name":"事欣科群益57購01","HighestPrice":"6.40","LowestPrice":"5.20","WeightedAvgPriceAB":"5.38","Transaction":"13","TradeValueA":"1147600","TradeVolumeB":"213000","TurnoverRatio":""},
{"Month":"11507","Code":"052597","Name":"祥碩群益59購02","HighestPrice":"0.44","LowestPrice":"0.41","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"27630","TradeVolumeB":"63000","TurnoverRatio":"5.88"},
{"Month":"11507","Code":"052598","Name":"力成群益59購02","HighestPrice":"3.37","LowestPrice":"0.97","WeightedAvgPriceAB":"2.67","Transaction":"80","TradeValueA":"2123860","TradeVolumeB":"794000","TurnoverRatio":"49.68"},
{"Month":"11507","Code":"052600","Name":"啟碁群益59購01","HighestPrice":"10.10","LowestPrice":"10.10","WeightedAvgPriceAB":"10.10","Transaction":"1","TradeValueA":"10100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052601","Name":"旭隼群益57購01","HighestPrice":"0.45","LowestPrice":"0.31","WeightedAvgPriceAB":"0.38","Transaction":"2","TradeValueA":"11400","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"052606","Name":"T50正2元富61購01","HighestPrice":"15.80","LowestPrice":"12.70","WeightedAvgPriceAB":"13.73","Transaction":"10","TradeValueA":"1098800","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"052609","Name":"東元元富61購01","HighestPrice":"0.85","LowestPrice":"0.40","WeightedAvgPriceAB":"0.71","Transaction":"5","TradeValueA":"52790","TradeVolumeB":"74000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"052611","Name":"光寶科元富57購02","HighestPrice":"10.70","LowestPrice":"4.97","WeightedAvgPriceAB":"8.88","Transaction":"12","TradeValueA":"1643550","TradeVolumeB":"185000","TurnoverRatio":""},
{"Month":"11507","Code":"052612","Name":"台達電元富61購01","HighestPrice":"34.00","LowestPrice":"13.60","WeightedAvgPriceAB":"18.56","Transaction":"20","TradeValueA":"1132300","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"052616","Name":"台積電元富71購02","HighestPrice":"27.50","LowestPrice":"17.70","WeightedAvgPriceAB":"23.13","Transaction":"15","TradeValueA":"555300","TradeVolumeB":"24000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"052617","Name":"致茂元富57購02","HighestPrice":"62.50","LowestPrice":"62.50","WeightedAvgPriceAB":"62.50","Transaction":"1","TradeValueA":"375000","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"052620","Name":"全新元富57購01","HighestPrice":"10.60","LowestPrice":"10.60","WeightedAvgPriceAB":"10.60","Transaction":"1","TradeValueA":"10600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"052621","Name":"全新元富61購01","HighestPrice":"12.50","LowestPrice":"7.10","WeightedAvgPriceAB":"10.36","Transaction":"12","TradeValueA":"124400","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"052622","Name":"新興元富57購01","HighestPrice":"1.04","LowestPrice":"1.04","WeightedAvgPriceAB":"1.04","Transaction":"1","TradeValueA":"1040","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"052624","Name":"欣興元富57購03","HighestPrice":"103.00","LowestPrice":"103.00","WeightedAvgPriceAB":"103.00","Transaction":"1","TradeValueA":"309000","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"052626","Name":"昇貿元富57購01","HighestPrice":"0.70","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"6","TradeValueA":"85500","TradeVolumeB":"143000","TurnoverRatio":""},
{"Month":"11507","Code":"052627","Name":"世芯元富58購04","HighestPrice":"1.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"1","TradeValueA":"1100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052628","Name":"貿聯元富57購03","HighestPrice":"3.37","LowestPrice":"2.61","WeightedAvgPriceAB":"2.68","Transaction":"2","TradeValueA":"26860","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"052631","Name":"祥碩元富57購02","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"2400","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"052633","Name":"力成元富57購02","HighestPrice":"10.50","LowestPrice":"10.50","WeightedAvgPriceAB":"10.50","Transaction":"1","TradeValueA":"10500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"052635","Name":"至上元富57購01","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"1","TradeValueA":"2100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"052637","Name":"南茂元富57購03","HighestPrice":"5.95","LowestPrice":"3.74","WeightedAvgPriceAB":"4.97","Transaction":"9","TradeValueA":"617260","TradeVolumeB":"124000","TurnoverRatio":""},
{"Month":"11507","Code":"052639","Name":"臺股指元富5A購02","HighestPrice":"15.50","LowestPrice":"15.50","WeightedAvgPriceAB":"15.50","Transaction":"2","TradeValueA":"124000","TradeVolumeB":"8000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"052640","Name":"台化統一5B購01","HighestPrice":"5.95","LowestPrice":"2.97","WeightedAvgPriceAB":"4.57","Transaction":"36","TradeValueA":"2727900","TradeVolumeB":"596000","TurnoverRatio":"23.84"},
{"Month":"11507","Code":"052641","Name":"中砂統一61購02","HighestPrice":"2.70","LowestPrice":"1.18","WeightedAvgPriceAB":"2.07","Transaction":"65","TradeValueA":"596040","TradeVolumeB":"287000","TurnoverRatio":"22.96"},
{"Month":"11507","Code":"052642","Name":"中砂統一61購03","HighestPrice":"1.89","LowestPrice":"1.40","WeightedAvgPriceAB":"1.86","Transaction":"2","TradeValueA":"203560","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"052643","Name":"川湖統一5C購02","HighestPrice":"4.22","LowestPrice":"4.22","WeightedAvgPriceAB":"4.22","Transaction":"1","TradeValueA":"50640","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"052644","Name":"金寶統一71購01","HighestPrice":"1.33","LowestPrice":"0.75","WeightedAvgPriceAB":"0.99","Transaction":"41","TradeValueA":"485990","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"052645","Name":"華通統一5C購01","HighestPrice":"3.09","LowestPrice":"2.86","WeightedAvgPriceAB":"2.89","Transaction":"4","TradeValueA":"127520","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"052646","Name":"華通統一61購03","HighestPrice":"2.20","LowestPrice":"0.73","WeightedAvgPriceAB":"1.34","Transaction":"26","TradeValueA":"633130","TradeVolumeB":"469000","TurnoverRatio":"37.52"},
{"Month":"11507","Code":"052647","Name":"華通統一64購03","HighestPrice":"1.63","LowestPrice":"0.66","WeightedAvgPriceAB":"1.31","Transaction":"30","TradeValueA":"462110","TradeVolumeB":"351000","TurnoverRatio":"11.70"},
{"Month":"11507","Code":"052648","Name":"鴻海統一65購01","HighestPrice":"0.69","LowestPrice":"0.52","WeightedAvgPriceAB":"0.58","Transaction":"16","TradeValueA":"92240","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11507","Code":"052649","Name":"所羅門統一5B購01","HighestPrice":"0.65","LowestPrice":"0.23","WeightedAvgPriceAB":"0.43","Transaction":"165","TradeValueA":"1633330","TradeVolumeB":"3786000","TurnoverRatio":"50.48"},
{"Month":"11507","Code":"052650","Name":"致茂統一63購01","HighestPrice":"2.60","LowestPrice":"1.66","WeightedAvgPriceAB":"2.26","Transaction":"11","TradeValueA":"117660","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"052651","Name":"致茂統一71購01","HighestPrice":"1.49","LowestPrice":"1.11","WeightedAvgPriceAB":"1.28","Transaction":"7","TradeValueA":"79600","TradeVolumeB":"62000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"052652","Name":"台光電統一5B購02","HighestPrice":"9.10","LowestPrice":"4.72","WeightedAvgPriceAB":"5.76","Transaction":"99","TradeValueA":"2351690","TradeVolumeB":"408000","TurnoverRatio":"16.32"},
{"Month":"11507","Code":"052653","Name":"超豐統一61購01","HighestPrice":"1.73","LowestPrice":"0.44","WeightedAvgPriceAB":"1.05","Transaction":"20","TradeValueA":"170080","TradeVolumeB":"161000","TurnoverRatio":"12.88"},
{"Month":"11507","Code":"052654","Name":"超豐統一71購01","HighestPrice":"1.06","LowestPrice":"0.42","WeightedAvgPriceAB":"0.61","Transaction":"73","TradeValueA":"828430","TradeVolumeB":"1348000","TurnoverRatio":"26.96"},
{"Month":"11507","Code":"052655","Name":"全新統一5C購01","HighestPrice":"3.59","LowestPrice":"1.50","WeightedAvgPriceAB":"2.55","Transaction":"231","TradeValueA":"5763370","TradeVolumeB":"2252000","TurnoverRatio":"93.83"},
{"Month":"11507","Code":"052656","Name":"揚博統一5B購01","HighestPrice":"5.00","LowestPrice":"1.30","WeightedAvgPriceAB":"3.90","Transaction":"18","TradeValueA":"557700","TradeVolumeB":"143000","TurnoverRatio":"4.08"},
{"Month":"11507","Code":"052657","Name":"揚博統一61購03","HighestPrice":"4.01","LowestPrice":"2.85","WeightedAvgPriceAB":"3.49","Transaction":"3","TradeValueA":"24460","TradeVolumeB":"7000","TurnoverRatio":"1.11"},
{"Month":"11507","Code":"052658","Name":"揚博統一71購02","HighestPrice":"1.90","LowestPrice":"0.78","WeightedAvgPriceAB":"1.20","Transaction":"20","TradeValueA":"679020","TradeVolumeB":"563000","TurnoverRatio":"56.30"},
{"Month":"11507","Code":"052660","Name":"文曄統一5B購02","HighestPrice":"1.72","LowestPrice":"1.01","WeightedAvgPriceAB":"1.30","Transaction":"5","TradeValueA":"56150","TradeVolumeB":"43000","TurnoverRatio":"6.14"},
{"Month":"11507","Code":"052662","Name":"欣興統一61購03","HighestPrice":"7.85","LowestPrice":"4.65","WeightedAvgPriceAB":"6.12","Transaction":"62","TradeValueA":"955400","TradeVolumeB":"156000","TurnoverRatio":"31.20"},
{"Month":"11507","Code":"052663","Name":"欣興統一67購02","HighestPrice":"9.00","LowestPrice":"8.00","WeightedAvgPriceAB":"8.50","Transaction":"2","TradeValueA":"17000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"052664","Name":"欣興統一71購01","HighestPrice":"6.10","LowestPrice":"3.59","WeightedAvgPriceAB":"4.93","Transaction":"13","TradeValueA":"167870","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"052665","Name":"益登統一71購01","HighestPrice":"1.15","LowestPrice":"0.74","WeightedAvgPriceAB":"1.01","Transaction":"31","TradeValueA":"1955170","TradeVolumeB":"1918000","TurnoverRatio":"38.36"},
{"Month":"11507","Code":"052667","Name":"大量統一5B購01","HighestPrice":"9.05","LowestPrice":"7.40","WeightedAvgPriceAB":"7.70","Transaction":"6","TradeValueA":"84700","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"052668","Name":"大量統一61購01","HighestPrice":"7.80","LowestPrice":"4.79","WeightedAvgPriceAB":"6.80","Transaction":"10","TradeValueA":"278830","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"052670","Name":"大量統一64購01","HighestPrice":"5.40","LowestPrice":"1.88","WeightedAvgPriceAB":"3.53","Transaction":"23","TradeValueA":"356980","TradeVolumeB":"101000","TurnoverRatio":"13.46"},
{"Month":"11507","Code":"052671","Name":"大量統一71購01","HighestPrice":"4.04","LowestPrice":"4.04","WeightedAvgPriceAB":"4.04","Transaction":"1","TradeValueA":"4040","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052672","Name":"大量統一71購02","HighestPrice":"4.38","LowestPrice":"1.70","WeightedAvgPriceAB":"3.48","Transaction":"258","TradeValueA":"2681270","TradeVolumeB":"769000","TurnoverRatio":"76.90"},
{"Month":"11507","Code":"052673","Name":"景碩統一5C購01","HighestPrice":"11.40","LowestPrice":"10.50","WeightedAvgPriceAB":"10.95","Transaction":"2","TradeValueA":"219000","TradeVolumeB":"20000","TurnoverRatio":"0.95"},
{"Month":"11507","Code":"052674","Name":"台勝科統一5B購01","HighestPrice":"9.25","LowestPrice":"8.30","WeightedAvgPriceAB":"8.57","Transaction":"6","TradeValueA":"60050","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"052675","Name":"嘉澤統一63購01","HighestPrice":"1.50","LowestPrice":"0.96","WeightedAvgPriceAB":"1.42","Transaction":"6","TradeValueA":"65370","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"052676","Name":"世芯統一5C購02","HighestPrice":"1.01","LowestPrice":"0.11","WeightedAvgPriceAB":"0.60","Transaction":"99","TradeValueA":"604370","TradeVolumeB":"999000","TurnoverRatio":"9.99"},
{"Month":"11507","Code":"052677","Name":"日月光統一64購01","HighestPrice":"3.37","LowestPrice":"1.84","WeightedAvgPriceAB":"2.59","Transaction":"8","TradeValueA":"171120","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"052678","Name":"大銀統一64購01","HighestPrice":"2.10","LowestPrice":"1.74","WeightedAvgPriceAB":"1.83","Transaction":"4","TradeValueA":"23830","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"052679","Name":"祥碩統一61購02","HighestPrice":"0.65","LowestPrice":"0.38","WeightedAvgPriceAB":"0.50","Transaction":"35","TradeValueA":"402390","TradeVolumeB":"795000","TurnoverRatio":"15.90"},
{"Month":"11507","Code":"052680","Name":"亞翔統一61購01","HighestPrice":"2.00","LowestPrice":"0.53","WeightedAvgPriceAB":"1.21","Transaction":"82","TradeValueA":"600740","TradeVolumeB":"494000","TurnoverRatio":"24.70"},
{"Month":"11507","Code":"052681","Name":"亞翔統一61購02","HighestPrice":"1.35","LowestPrice":"0.41","WeightedAvgPriceAB":"0.84","Transaction":"73","TradeValueA":"1035530","TradeVolumeB":"1229000","TurnoverRatio":"49.16"},
{"Month":"11507","Code":"052682","Name":"精成科統一61購02","HighestPrice":"0.41","LowestPrice":"0.10","WeightedAvgPriceAB":"0.33","Transaction":"42","TradeValueA":"377610","TradeVolumeB":"1122000","TurnoverRatio":"22.44"},
{"Month":"11507","Code":"052683","Name":"佳必琪統一61購01","HighestPrice":"4.05","LowestPrice":"3.23","WeightedAvgPriceAB":"3.56","Transaction":"5","TradeValueA":"92610","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"052684","Name":"今國光統一61購01","HighestPrice":"0.92","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"31","TradeValueA":"213040","TradeVolumeB":"460000","TurnoverRatio":"76.66"},
{"Month":"11507","Code":"052685","Name":"今國光統一61購02","HighestPrice":"0.99","LowestPrice":"0.41","WeightedAvgPriceAB":"0.79","Transaction":"177","TradeValueA":"3031980","TradeVolumeB":"3807000","TurnoverRatio":"76.14"},
{"Month":"11507","Code":"052686","Name":"今國光統一71購02","HighestPrice":"1.07","LowestPrice":"0.65","WeightedAvgPriceAB":"0.95","Transaction":"93","TradeValueA":"2322080","TradeVolumeB":"2427000","TurnoverRatio":"48.54"},
{"Month":"11507","Code":"052687","Name":"力成統一64購01","HighestPrice":"1.44","LowestPrice":"0.46","WeightedAvgPriceAB":"1.01","Transaction":"37","TradeValueA":"596760","TradeVolumeB":"590000","TurnoverRatio":"11.80"},
{"Month":"11507","Code":"052688","Name":"同欣電統一61購01","HighestPrice":"3.55","LowestPrice":"0.55","WeightedAvgPriceAB":"1.01","Transaction":"33","TradeValueA":"338130","TradeVolumeB":"332000","TurnoverRatio":"66.40"},
{"Month":"11507","Code":"052689","Name":"康舒統一5C購01","HighestPrice":"0.70","LowestPrice":"0.59","WeightedAvgPriceAB":"0.63","Transaction":"4","TradeValueA":"16500","TradeVolumeB":"26000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"052690","Name":"康舒統一71購01","HighestPrice":"0.98","LowestPrice":"0.37","WeightedAvgPriceAB":"0.69","Transaction":"80","TradeValueA":"1932280","TradeVolumeB":"2772000","TurnoverRatio":"55.44"},
{"Month":"11507","Code":"052691","Name":"矽力統一61購02","HighestPrice":"4.15","LowestPrice":"4.15","WeightedAvgPriceAB":"4.15","Transaction":"1","TradeValueA":"8300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"052692","Name":"富世達統一61購02","HighestPrice":"0.81","LowestPrice":"0.29","WeightedAvgPriceAB":"0.46","Transaction":"111","TradeValueA":"276080","TradeVolumeB":"593000","TurnoverRatio":"23.72"},
{"Month":"11507","Code":"052694","Name":"台虹統一61購01","HighestPrice":"1.71","LowestPrice":"1.71","WeightedAvgPriceAB":"1.71","Transaction":"1","TradeValueA":"8550","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"052695","Name":"台虹統一61購02","HighestPrice":"3.94","LowestPrice":"1.81","WeightedAvgPriceAB":"2.59","Transaction":"13","TradeValueA":"174170","TradeVolumeB":"67000","TurnoverRatio":"3.35"},
{"Month":"11507","Code":"052697","Name":"至上統一5C購04","HighestPrice":"0.78","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"23","TradeValueA":"1743840","TradeVolumeB":"3040000","TurnoverRatio":"60.80"},
{"Month":"11507","Code":"052698","Name":"南茂統一5B購01","HighestPrice":"3.54","LowestPrice":"2.22","WeightedAvgPriceAB":"3.10","Transaction":"20","TradeValueA":"412460","TradeVolumeB":"133000","TurnoverRatio":"8.86"},
{"Month":"11507","Code":"052699","Name":"南茂統一61購02","HighestPrice":"3.34","LowestPrice":"2.19","WeightedAvgPriceAB":"2.65","Transaction":"26","TradeValueA":"242030","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"052700","Name":"南茂統一61購03","HighestPrice":"1.97","LowestPrice":"0.42","WeightedAvgPriceAB":"1.13","Transaction":"44","TradeValueA":"353490","TradeVolumeB":"311000","TurnoverRatio":"31.10"},
{"Month":"11507","Code":"052701","Name":"南茂統一64購01","HighestPrice":"2.73","LowestPrice":"0.67","WeightedAvgPriceAB":"1.92","Transaction":"97","TradeValueA":"1642570","TradeVolumeB":"855000","TurnoverRatio":"24.42"},
{"Month":"11507","Code":"052702","Name":"南茂統一64購02","HighestPrice":"2.80","LowestPrice":"0.81","WeightedAvgPriceAB":"1.64","Transaction":"14","TradeValueA":"125070","TradeVolumeB":"76000","TurnoverRatio":"2.17"},
{"Month":"11507","Code":"052703","Name":"南茂統一71購02","HighestPrice":"2.20","LowestPrice":"0.82","WeightedAvgPriceAB":"1.56","Transaction":"96","TradeValueA":"1653440","TradeVolumeB":"1057000","TurnoverRatio":"52.85"},
{"Month":"11507","Code":"052704","Name":"華新兆豐58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052705","Name":"新興兆豐59購01","HighestPrice":"1.50","LowestPrice":"0.66","WeightedAvgPriceAB":"1.03","Transaction":"30","TradeValueA":"308220","TradeVolumeB":"297000","TurnoverRatio":"5.94"},
{"Month":"11507","Code":"052706","Name":"大量兆豐59購01","HighestPrice":"22.50","LowestPrice":"12.50","WeightedAvgPriceAB":"15.21","Transaction":"48","TradeValueA":"1582200","TradeVolumeB":"104000","TurnoverRatio":"8.04"},
{"Month":"11507","Code":"052707","Name":"龍德船兆豐61購01","HighestPrice":"1.73","LowestPrice":"0.62","WeightedAvgPriceAB":"1.21","Transaction":"369","TradeValueA":"6404640","TradeVolumeB":"5288000","TurnoverRatio":"105.76"},
{"Month":"11507","Code":"052708","Name":"昇陽半兆豐59購01","HighestPrice":"3.92","LowestPrice":"2.48","WeightedAvgPriceAB":"3.52","Transaction":"15","TradeValueA":"345360","TradeVolumeB":"98000","TurnoverRatio":"8.14"},
{"Month":"11507","Code":"052709","Name":"可寧衛兆豐61購01","HighestPrice":"0.50","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"42","TradeValueA":"263840","TradeVolumeB":"939000","TurnoverRatio":"18.78"},
{"Month":"11507","Code":"052712","Name":"大成鋼富邦5A購01","HighestPrice":"1.24","LowestPrice":"0.56","WeightedAvgPriceAB":"0.94","Transaction":"84","TradeValueA":"348960","TradeVolumeB":"369000","TurnoverRatio":"26.35"},
{"Month":"11507","Code":"052715","Name":"大同富邦59購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"6","TradeValueA":"8720","TradeVolumeB":"218000","TurnoverRatio":"4.36"},
{"Month":"11507","Code":"052716","Name":"微星富邦5A購01","HighestPrice":"2.10","LowestPrice":"0.98","WeightedAvgPriceAB":"1.33","Transaction":"67","TradeValueA":"1789150","TradeVolumeB":"1345000","TurnoverRatio":"24.45"},
{"Month":"11507","Code":"052717","Name":"長榮航富邦57購01","HighestPrice":"0.33","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"8","TradeValueA":"157840","TradeVolumeB":"703000","TurnoverRatio":""},
{"Month":"11507","Code":"052718","Name":"漢翔富邦59購02","HighestPrice":"1.29","LowestPrice":"0.23","WeightedAvgPriceAB":"0.53","Transaction":"270","TradeValueA":"6893080","TradeVolumeB":"12800000","TurnoverRatio":"256.00"},
{"Month":"11507","Code":"052719","Name":"長榮太富邦57購02","HighestPrice":"3.25","LowestPrice":"0.65","WeightedAvgPriceAB":"1.04","Transaction":"7","TradeValueA":"45760","TradeVolumeB":"44000","TurnoverRatio":""},
{"Month":"11507","Code":"052720","Name":"矽格富邦5B購01","HighestPrice":"1.50","LowestPrice":"1.41","WeightedAvgPriceAB":"1.46","Transaction":"3","TradeValueA":"36550","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"052721","Name":"南茂富邦5A購01","HighestPrice":"3.25","LowestPrice":"2.77","WeightedAvgPriceAB":"3.22","Transaction":"3","TradeValueA":"103220","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"052722","Name":"可寧衛富邦5A購02","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"67","TradeValueA":"47740","TradeVolumeB":"2180000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"052723","Name":"可寧衛富邦61購01","HighestPrice":"0.16","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"8","TradeValueA":"6190","TradeVolumeB":"102000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"052726","Name":"南亞元富57購03","HighestPrice":"32.10","LowestPrice":"30.60","WeightedAvgPriceAB":"31.56","Transaction":"9","TradeValueA":"1956900","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11507","Code":"052730","Name":"燿華元富57購02","HighestPrice":"0.52","LowestPrice":"0.52","WeightedAvgPriceAB":"0.52","Transaction":"1","TradeValueA":"3120","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"052731","Name":"大同元富57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"600","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11507","Code":"052732","Name":"漢唐元富57購03","HighestPrice":"0.26","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"1320","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"052739","Name":"大量元富61購01","HighestPrice":"7.75","LowestPrice":"7.75","WeightedAvgPriceAB":"7.75","Transaction":"1","TradeValueA":"77500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"052740","Name":"今國光元富57購01","HighestPrice":"2.65","LowestPrice":"2.32","WeightedAvgPriceAB":"2.59","Transaction":"3","TradeValueA":"215260","TradeVolumeB":"83000","TurnoverRatio":""},
{"Month":"11507","Code":"052741","Name":"矽統統一5A購01","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"6780","TradeVolumeB":"56000","TurnoverRatio":"3.76"},
{"Month":"11507","Code":"052745","Name":"可寧衛元富61購02","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"8","TradeValueA":"29640","TradeVolumeB":"206000","TurnoverRatio":"10.30"},
{"Month":"11507","Code":"052746","Name":"華新國泰58購02","HighestPrice":"0.90","LowestPrice":"0.15","WeightedAvgPriceAB":"0.46","Transaction":"181","TradeValueA":"1125220","TradeVolumeB":"2418000","TurnoverRatio":"161.20"},
{"Month":"11507","Code":"052751","Name":"超豐國泰58購04","HighestPrice":"2.17","LowestPrice":"2.17","WeightedAvgPriceAB":"2.17","Transaction":"1","TradeValueA":"43400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"052752","Name":"昇貿國泰58購02","HighestPrice":"0.53","LowestPrice":"0.29","WeightedAvgPriceAB":"0.30","Transaction":"3","TradeValueA":"5830","TradeVolumeB":"19000","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"052755","Name":"國喬永豐59購01","HighestPrice":"1.00","LowestPrice":"0.26","WeightedAvgPriceAB":"0.64","Transaction":"60","TradeValueA":"432580","TradeVolumeB":"669000","TurnoverRatio":"74.41"},
{"Month":"11507","Code":"052756","Name":"金寶永豐58購01","HighestPrice":"1.44","LowestPrice":"0.16","WeightedAvgPriceAB":"0.76","Transaction":"151","TradeValueA":"1026300","TradeVolumeB":"1342000","TurnoverRatio":"268.40"},
{"Month":"11507","Code":"052757","Name":"國巨永豐5A購01","HighestPrice":"18.20","LowestPrice":"15.70","WeightedAvgPriceAB":"15.92","Transaction":"2","TradeValueA":"175200","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"052759","Name":"燿華永豐59購02","HighestPrice":"4.06","LowestPrice":"1.12","WeightedAvgPriceAB":"2.39","Transaction":"20","TradeValueA":"279960","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11507","Code":"052761","Name":"漢唐永豐58購03","HighestPrice":"0.98","LowestPrice":"0.22","WeightedAvgPriceAB":"0.48","Transaction":"59","TradeValueA":"1053030","TradeVolumeB":"2188000","TurnoverRatio":"437.60"},
{"Month":"11507","Code":"052763","Name":"奇鋐永豐61購02","HighestPrice":"12.50","LowestPrice":"6.25","WeightedAvgPriceAB":"7.74","Transaction":"70","TradeValueA":"2779700","TradeVolumeB":"359000","TurnoverRatio":"71.80"},
{"Month":"11507","Code":"052766","Name":"力成永豐58購02","HighestPrice":"1.09","LowestPrice":"0.28","WeightedAvgPriceAB":"0.59","Transaction":"45","TradeValueA":"456020","TradeVolumeB":"763000","TurnoverRatio":"152.60"},
{"Month":"11507","Code":"052767","Name":"AES永豐58購01","HighestPrice":"0.39","LowestPrice":"0.09","WeightedAvgPriceAB":"0.22","Transaction":"30","TradeValueA":"79640","TradeVolumeB":"356000","TurnoverRatio":"39.55"},
{"Month":"11507","Code":"052771","Name":"南亞統一61購04","HighestPrice":"7.60","LowestPrice":"3.15","WeightedAvgPriceAB":"5.95","Transaction":"61","TradeValueA":"11083840","TradeVolumeB":"1862000","TurnoverRatio":"8.46"},
{"Month":"11507","Code":"052772","Name":"南亞統一71購01","HighestPrice":"4.15","LowestPrice":"2.80","WeightedAvgPriceAB":"3.41","Transaction":"33","TradeValueA":"443810","TradeVolumeB":"130000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"052773","Name":"華新統一61購02","HighestPrice":"0.31","LowestPrice":"0.17","WeightedAvgPriceAB":"0.22","Transaction":"12","TradeValueA":"3830","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"052774","Name":"華新統一61購03","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"14","TradeValueA":"99830","TradeVolumeB":"856000","TurnoverRatio":"17.12"},
{"Month":"11507","Code":"052775","Name":"永光統一61購01","HighestPrice":"1.87","LowestPrice":"1.59","WeightedAvgPriceAB":"1.83","Transaction":"9","TradeValueA":"228060","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"052776","Name":"第一銅統一61購01","HighestPrice":"0.25","LowestPrice":"0.20","WeightedAvgPriceAB":"0.22","Transaction":"3","TradeValueA":"4420","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"052777","Name":"金寶統一61購01","HighestPrice":"0.56","LowestPrice":"0.46","WeightedAvgPriceAB":"0.55","Transaction":"2","TradeValueA":"12120","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"052778","Name":"金寶統一61購02","HighestPrice":"0.75","LowestPrice":"0.43","WeightedAvgPriceAB":"0.68","Transaction":"8","TradeValueA":"260760","TradeVolumeB":"381000","TurnoverRatio":"7.62"},
{"Month":"11507","Code":"052779","Name":"金寶統一67購01","HighestPrice":"0.94","LowestPrice":"0.54","WeightedAvgPriceAB":"0.71","Transaction":"76","TradeValueA":"1843370","TradeVolumeB":"2562000","TurnoverRatio":"51.24"},
{"Month":"11507","Code":"052780","Name":"華通統一61購04","HighestPrice":"1.72","LowestPrice":"0.91","WeightedAvgPriceAB":"1.14","Transaction":"7","TradeValueA":"98370","TradeVolumeB":"86000","TurnoverRatio":"11.46"},
{"Month":"11507","Code":"052781","Name":"華通統一63購02","HighestPrice":"1.88","LowestPrice":"0.69","WeightedAvgPriceAB":"0.85","Transaction":"50","TradeValueA":"1007340","TradeVolumeB":"1184000","TurnoverRatio":"236.80"},
{"Month":"11507","Code":"052782","Name":"華泰統一71購01","HighestPrice":"0.45","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"35","TradeValueA":"143490","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11507","Code":"052783","Name":"台積電統一61購04","HighestPrice":"2.15","LowestPrice":"1.33","WeightedAvgPriceAB":"1.92","Transaction":"45","TradeValueA":"1067430","TradeVolumeB":"554000","TurnoverRatio":"32.58"},
{"Month":"11507","Code":"052786","Name":"台積電統一71購06","HighestPrice":"0.85","LowestPrice":"0.64","WeightedAvgPriceAB":"0.75","Transaction":"385","TradeValueA":"14090070","TradeVolumeB":"18658000","TurnoverRatio":"74.63"},
{"Month":"11507","Code":"052787","Name":"致茂統一61購02","HighestPrice":"2.65","LowestPrice":"1.98","WeightedAvgPriceAB":"2.46","Transaction":"7","TradeValueA":"61500","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"052788","Name":"瑞昱統一61購01","HighestPrice":"1.85","LowestPrice":"0.94","WeightedAvgPriceAB":"1.32","Transaction":"31","TradeValueA":"328180","TradeVolumeB":"247000","TurnoverRatio":"19.76"},
{"Month":"11507","Code":"052789","Name":"瑞昱統一61購02","HighestPrice":"1.84","LowestPrice":"0.85","WeightedAvgPriceAB":"1.31","Transaction":"139","TradeValueA":"1040870","TradeVolumeB":"791000","TurnoverRatio":"26.36"},
{"Month":"11507","Code":"052790","Name":"超豐統一61購02","HighestPrice":"1.24","LowestPrice":"0.39","WeightedAvgPriceAB":"0.96","Transaction":"46","TradeValueA":"609330","TradeVolumeB":"629000","TurnoverRatio":"41.93"},
{"Month":"11507","Code":"052791","Name":"強茂統一71購01","HighestPrice":"2.35","LowestPrice":"0.70","WeightedAvgPriceAB":"1.19","Transaction":"98","TradeValueA":"1231690","TradeVolumeB":"1032000","TurnoverRatio":"103.20"},
{"Month":"11507","Code":"052792","Name":"智原統一61購01","HighestPrice":"1.19","LowestPrice":"0.12","WeightedAvgPriceAB":"0.64","Transaction":"64","TradeValueA":"722570","TradeVolumeB":"1124000","TurnoverRatio":"22.48"},
{"Month":"11507","Code":"052793","Name":"欣興統一61購04","HighestPrice":"10.40","LowestPrice":"5.85","WeightedAvgPriceAB":"6.13","Transaction":"8","TradeValueA":"447750","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"052794","Name":"鴻海群益58購01","HighestPrice":"6.80","LowestPrice":"1.76","WeightedAvgPriceAB":"4.86","Transaction":"25","TradeValueA":"3421110","TradeVolumeB":"703000","TurnoverRatio":"49.68"},
{"Month":"11507","Code":"052795","Name":"鴻海群益5A購01","HighestPrice":"4.51","LowestPrice":"1.92","WeightedAvgPriceAB":"3.29","Transaction":"21","TradeValueA":"632310","TradeVolumeB":"192000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"052796","Name":"欣興統一71購02","HighestPrice":"4.91","LowestPrice":"3.50","WeightedAvgPriceAB":"4.38","Transaction":"63","TradeValueA":"1460010","TradeVolumeB":"333000","TurnoverRatio":"33.30"},
{"Month":"11507","Code":"052797","Name":"大量統一61購03","HighestPrice":"6.70","LowestPrice":"3.62","WeightedAvgPriceAB":"5.45","Transaction":"23","TradeValueA":"1324850","TradeVolumeB":"243000","TurnoverRatio":"48.60"},
{"Month":"11507","Code":"052799","Name":"聯鈞統一61購02","HighestPrice":"2.00","LowestPrice":"0.87","WeightedAvgPriceAB":"1.29","Transaction":"8","TradeValueA":"42710","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11507","Code":"052800","Name":"貿聯統一61購03","HighestPrice":"1.67","LowestPrice":"1.12","WeightedAvgPriceAB":"1.27","Transaction":"6","TradeValueA":"11450","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"052801","Name":"臻鼎統一61購02","HighestPrice":"6.85","LowestPrice":"6.85","WeightedAvgPriceAB":"6.85","Transaction":"1","TradeValueA":"13700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"052802","Name":"祥碩統一71購01","HighestPrice":"0.58","LowestPrice":"0.39","WeightedAvgPriceAB":"0.48","Transaction":"164","TradeValueA":"4007190","TradeVolumeB":"8213000","TurnoverRatio":"82.13"},
{"Month":"11507","Code":"052803","Name":"聯茂統一61購02","HighestPrice":"6.40","LowestPrice":"3.03","WeightedAvgPriceAB":"4.69","Transaction":"10","TradeValueA":"164350","TradeVolumeB":"35000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"052804","Name":"力成統一61購01","HighestPrice":"1.78","LowestPrice":"0.42","WeightedAvgPriceAB":"1.27","Transaction":"24","TradeValueA":"231320","TradeVolumeB":"182000","TurnoverRatio":"7.28"},
{"Month":"11507","Code":"052805","Name":"力成統一61購02","HighestPrice":"1.22","LowestPrice":"0.33","WeightedAvgPriceAB":"0.87","Transaction":"176","TradeValueA":"1754580","TradeVolumeB":"2009000","TurnoverRatio":"40.18"},
{"Month":"11507","Code":"052806","Name":"力成統一71購02","HighestPrice":"1.09","LowestPrice":"0.39","WeightedAvgPriceAB":"0.71","Transaction":"598","TradeValueA":"9524590","TradeVolumeB":"13267000","TurnoverRatio":"132.67"},
{"Month":"11507","Code":"052807","Name":"康舒統一61購01","HighestPrice":"0.64","LowestPrice":"0.24","WeightedAvgPriceAB":"0.48","Transaction":"11","TradeValueA":"28100","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"052808","Name":"緯穎統一61購04","HighestPrice":"1.37","LowestPrice":"0.71","WeightedAvgPriceAB":"1.01","Transaction":"415","TradeValueA":"10348770","TradeVolumeB":"10164000","TurnoverRatio":"203.28"},
{"Month":"11507","Code":"052809","Name":"龍德船統一61購02","HighestPrice":"0.81","LowestPrice":"0.31","WeightedAvgPriceAB":"0.55","Transaction":"138","TradeValueA":"2176210","TradeVolumeB":"3907000","TurnoverRatio":"78.14"},
{"Month":"11507","Code":"052810","Name":"長華統一61購01","HighestPrice":"0.72","LowestPrice":"0.26","WeightedAvgPriceAB":"0.48","Transaction":"48","TradeValueA":"639880","TradeVolumeB":"1320000","TurnoverRatio":"52.80"},
{"Month":"11507","Code":"052811","Name":"至上統一71購01","HighestPrice":"0.70","LowestPrice":"0.44","WeightedAvgPriceAB":"0.59","Transaction":"77","TradeValueA":"1276140","TradeVolumeB":"2145000","TurnoverRatio":"42.90"},
{"Month":"11507","Code":"052814","Name":"可寧衛統一61購02","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"44000","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"052815","Name":"可寧衛統一71購01","HighestPrice":"0.36","LowestPrice":"0.25","WeightedAvgPriceAB":"0.29","Transaction":"11","TradeValueA":"23930","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"052816","Name":"可寧衛統一71購02","HighestPrice":"0.34","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"9","TradeValueA":"239080","TradeVolumeB":"716000","TurnoverRatio":"14.32"},
{"Month":"11507","Code":"052817","Name":"可寧衛統一71購03","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"8200","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"052820","Name":"華新凱基59購03","HighestPrice":"0.83","LowestPrice":"0.10","WeightedAvgPriceAB":"0.62","Transaction":"14","TradeValueA":"189750","TradeVolumeB":"304000","TurnoverRatio":"27.63"},
{"Month":"11507","Code":"052823","Name":"光寶科凱基5A購02","HighestPrice":"5.20","LowestPrice":"3.30","WeightedAvgPriceAB":"4.26","Transaction":"33","TradeValueA":"1334550","TradeVolumeB":"313000","TurnoverRatio":"62.60"},
{"Month":"11507","Code":"052824","Name":"金寶凱基5A購01","HighestPrice":"3.38","LowestPrice":"0.58","WeightedAvgPriceAB":"1.14","Transaction":"94","TradeValueA":"2468420","TradeVolumeB":"2158000","TurnoverRatio":"35.96"},
{"Month":"11507","Code":"052825","Name":"華通凱基61購01","HighestPrice":"6.30","LowestPrice":"1.64","WeightedAvgPriceAB":"3.73","Transaction":"83","TradeValueA":"2731970","TradeVolumeB":"731000","TurnoverRatio":"146.20"},
{"Month":"11507","Code":"052826","Name":"台積電凱基59購03","HighestPrice":"6.70","LowestPrice":"1.46","WeightedAvgPriceAB":"3.96","Transaction":"123","TradeValueA":"2994270","TradeVolumeB":"756000","TurnoverRatio":"151.20"},
{"Month":"11507","Code":"052829","Name":"漢唐凱基61購01","HighestPrice":"1.76","LowestPrice":"1.11","WeightedAvgPriceAB":"1.55","Transaction":"4","TradeValueA":"52740","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"052830","Name":"世芯凱基57購11","HighestPrice":"1.16","LowestPrice":"0.03","WeightedAvgPriceAB":"0.30","Transaction":"4","TradeValueA":"10430","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11507","Code":"052832","Name":"臻鼎凱基58購02","HighestPrice":"52.00","LowestPrice":"32.60","WeightedAvgPriceAB":"48.34","Transaction":"7","TradeValueA":"1982000","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"052833","Name":"亞翔凱基5A購01","HighestPrice":"6.60","LowestPrice":"1.02","WeightedAvgPriceAB":"3.82","Transaction":"107","TradeValueA":"6224750","TradeVolumeB":"1628000","TurnoverRatio":"162.80"},
{"Month":"11507","Code":"052834","Name":"力成凱基59購04","HighestPrice":"2.16","LowestPrice":"0.85","WeightedAvgPriceAB":"1.21","Transaction":"4","TradeValueA":"12190","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"052835","Name":"矽格凱基57購05","HighestPrice":"8.30","LowestPrice":"8.30","WeightedAvgPriceAB":"8.30","Transaction":"1","TradeValueA":"8300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"052837","Name":"緯穎凱基58購03","HighestPrice":"2.31","LowestPrice":"1.51","WeightedAvgPriceAB":"1.73","Transaction":"7","TradeValueA":"109480","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"052839","Name":"兆聯凱基57購02","HighestPrice":"0.45","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"29","TradeValueA":"218640","TradeVolumeB":"1939000","TurnoverRatio":""},
{"Month":"11507","Code":"052840","Name":"勤誠凱基59購01","HighestPrice":"3.35","LowestPrice":"0.72","WeightedAvgPriceAB":"2.17","Transaction":"21","TradeValueA":"1110460","TradeVolumeB":"510000","TurnoverRatio":"102.00"},
{"Month":"11507","Code":"052844","Name":"可寧衛凱基59購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"17","TradeValueA":"6600","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11507","Code":"052845","Name":"臺股指凱基57購13","HighestPrice":"120.00","LowestPrice":"34.20","WeightedAvgPriceAB":"89.35","Transaction":"10","TradeValueA":"1072200","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"052848","Name":"亞力元大57購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"80","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"052852","Name":"金寶元大57購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"12000","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11507","Code":"052853","Name":"金寶元大57購02","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"600","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"052856","Name":"華泰元大59購02","HighestPrice":"0.75","LowestPrice":"0.17","WeightedAvgPriceAB":"0.31","Transaction":"20","TradeValueA":"33570","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"052857","Name":"華泰元大5A購01","HighestPrice":"0.54","LowestPrice":"0.13","WeightedAvgPriceAB":"0.30","Transaction":"35","TradeValueA":"541910","TradeVolumeB":"1791000","TurnoverRatio":"35.82"},
{"Month":"11507","Code":"052858","Name":"華泰元大61購02","HighestPrice":"0.91","LowestPrice":"0.34","WeightedAvgPriceAB":"0.69","Transaction":"41","TradeValueA":"3427910","TradeVolumeB":"4902000","TurnoverRatio":"98.04"},
{"Month":"11507","Code":"052859","Name":"燿華元大5A購02","HighestPrice":"1.04","LowestPrice":"0.29","WeightedAvgPriceAB":"0.41","Transaction":"23","TradeValueA":"337260","TradeVolumeB":"816000","TurnoverRatio":"163.20"},
{"Month":"11507","Code":"052860","Name":"瑞昱元大57購03","HighestPrice":"5.00","LowestPrice":"0.81","WeightedAvgPriceAB":"1.18","Transaction":"10","TradeValueA":"418650","TradeVolumeB":"353000","TurnoverRatio":""},
{"Month":"11507","Code":"052863","Name":"聯發科元大5A購03","HighestPrice":"11.50","LowestPrice":"11.40","WeightedAvgPriceAB":"11.47","Transaction":"2","TradeValueA":"160600","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"052866","Name":"兆赫元大57購03","HighestPrice":"3.91","LowestPrice":"3.42","WeightedAvgPriceAB":"3.75","Transaction":"5","TradeValueA":"187520","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"052867","Name":"大立光元大57購06","HighestPrice":"6.15","LowestPrice":"5.45","WeightedAvgPriceAB":"5.70","Transaction":"5","TradeValueA":"79800","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11507","Code":"052871","Name":"健鼎元大57購04","HighestPrice":"6.15","LowestPrice":"0.43","WeightedAvgPriceAB":"3.16","Transaction":"21","TradeValueA":"614640","TradeVolumeB":"194000","TurnoverRatio":""},
{"Month":"11507","Code":"052873","Name":"大量元大57購04","HighestPrice":"20.30","LowestPrice":"20.30","WeightedAvgPriceAB":"20.30","Transaction":"1","TradeValueA":"406000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"052874","Name":"昇貿元大57購04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"14000","TradeVolumeB":"700000","TurnoverRatio":""},
{"Month":"11507","Code":"052877","Name":"世芯元大57購17","HighestPrice":"1.66","LowestPrice":"1.09","WeightedAvgPriceAB":"1.35","Transaction":"5","TradeValueA":"183700","TradeVolumeB":"136000","TurnoverRatio":""},
{"Month":"11507","Code":"052879","Name":"亞翔元大61購01","HighestPrice":"2.53","LowestPrice":"0.96","WeightedAvgPriceAB":"1.93","Transaction":"16","TradeValueA":"183660","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"052880","Name":"矽格元大57購10","HighestPrice":"6.70","LowestPrice":"3.99","WeightedAvgPriceAB":"4.93","Transaction":"4","TradeValueA":"24680","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"052881","Name":"矽格元大5A購01","HighestPrice":"3.39","LowestPrice":"1.35","WeightedAvgPriceAB":"3.00","Transaction":"15","TradeValueA":"237130","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"052882","Name":"同欣電元大57購04","HighestPrice":"9.20","LowestPrice":"6.35","WeightedAvgPriceAB":"8.40","Transaction":"5","TradeValueA":"319300","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11507","Code":"052883","Name":"康舒元大57購07","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"440","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"052884","Name":"矽力元大5C購01","HighestPrice":"3.20","LowestPrice":"3.20","WeightedAvgPriceAB":"3.20","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"052885","Name":"緯穎元大57購08","HighestPrice":"2.77","LowestPrice":"1.75","WeightedAvgPriceAB":"2.50","Transaction":"7","TradeValueA":"915720","TradeVolumeB":"365000","TurnoverRatio":""},
{"Month":"11507","Code":"052886","Name":"至上元大59購04","HighestPrice":"0.75","LowestPrice":"0.35","WeightedAvgPriceAB":"0.40","Transaction":"20","TradeValueA":"253920","TradeVolumeB":"622000","TurnoverRatio":"55.93"},
{"Month":"11507","Code":"052887","Name":"南茂元大5A購03","HighestPrice":"2.49","LowestPrice":"1.75","WeightedAvgPriceAB":"1.89","Transaction":"5","TradeValueA":"112030","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11507","Code":"052888","Name":"可寧衛元大59購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"50","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"052889","Name":"可寧衛元大5A購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"052890","Name":"可寧衛元大61購01","HighestPrice":"0.25","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"67","TradeValueA":"508420","TradeVolumeB":"4421000","TurnoverRatio":"68.01"},
{"Month":"11507","Code":"052891","Name":"泰金寶元大57購01","HighestPrice":"2.88","LowestPrice":"1.36","WeightedAvgPriceAB":"1.46","Transaction":"68","TradeValueA":"250600","TradeVolumeB":"171000","TurnoverRatio":""},
{"Month":"11507","Code":"052892","Name":"滬深2X群益5B購01","HighestPrice":"0.33","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"51","TradeValueA":"646180","TradeVolumeB":"3004000","TurnoverRatio":"286.09"},
{"Month":"11507","Code":"052894","Name":"亞德客群益5B購01","HighestPrice":"2.82","LowestPrice":"1.60","WeightedAvgPriceAB":"2.26","Transaction":"19","TradeValueA":"267780","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"052895","Name":"華新群益57購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"400","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"052899","Name":"台達電群益5B購01","HighestPrice":"6.70","LowestPrice":"1.45","WeightedAvgPriceAB":"3.67","Transaction":"52","TradeValueA":"1245100","TradeVolumeB":"339000","TurnoverRatio":"67.80"},
{"Month":"11507","Code":"052900","Name":"金寶群益58購01","HighestPrice":"1.60","LowestPrice":"0.46","WeightedAvgPriceAB":"0.48","Transaction":"4","TradeValueA":"99720","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11507","Code":"052901","Name":"華通群益57購02","HighestPrice":"2.08","LowestPrice":"2.08","WeightedAvgPriceAB":"2.08","Transaction":"1","TradeValueA":"10400","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"052902","Name":"鴻海群益58購10","HighestPrice":"5.60","LowestPrice":"1.00","WeightedAvgPriceAB":"1.95","Transaction":"74","TradeValueA":"1244380","TradeVolumeB":"638000","TurnoverRatio":"91.66"},
{"Month":"11507","Code":"052908","Name":"瑞昱群益57購02","HighestPrice":"1.38","LowestPrice":"1.38","WeightedAvgPriceAB":"1.38","Transaction":"1","TradeValueA":"13800","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"052909","Name":"瑞昱群益57購03","HighestPrice":"8.25","LowestPrice":"5.20","WeightedAvgPriceAB":"6.30","Transaction":"5","TradeValueA":"37800","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"05290U","Name":"華通群益58售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"1.93"},
{"Month":"11507","Code":"052910","Name":"瑞昱群益58購01","HighestPrice":"2.45","LowestPrice":"2.45","WeightedAvgPriceAB":"2.45","Transaction":"2","TradeValueA":"98000","TradeVolumeB":"40000","TurnoverRatio":"2.67"},
{"Month":"11507","Code":"052911","Name":"瑞昱群益59購01","HighestPrice":"3.68","LowestPrice":"0.38","WeightedAvgPriceAB":"1.14","Transaction":"22","TradeValueA":"148450","TradeVolumeB":"130000","TurnoverRatio":"13.75"},
{"Month":"11507","Code":"052912","Name":"聯發科群益57購07","HighestPrice":"93.00","LowestPrice":"89.50","WeightedAvgPriceAB":"91.69","Transaction":"4","TradeValueA":"2842500","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11507","Code":"052918","Name":"和碩群益58購01","HighestPrice":"0.45","LowestPrice":"0.29","WeightedAvgPriceAB":"0.33","Transaction":"4","TradeValueA":"2310","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"052920","Name":"亞翔群益58購01","HighestPrice":"1.68","LowestPrice":"0.36","WeightedAvgPriceAB":"0.80","Transaction":"8","TradeValueA":"13620","TradeVolumeB":"17000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"052921","Name":"帆宣群益59購01","HighestPrice":"8.85","LowestPrice":"3.13","WeightedAvgPriceAB":"7.92","Transaction":"18","TradeValueA":"4451980","TradeVolumeB":"562000","TurnoverRatio":"66.35"},
{"Month":"11507","Code":"052922","Name":"聯茂群益57購01","HighestPrice":"46.80","LowestPrice":"40.30","WeightedAvgPriceAB":"43.65","Transaction":"19","TradeValueA":"4147300","TradeVolumeB":"95000","TurnoverRatio":""},
{"Month":"11507","Code":"052923","Name":"力成群益58購02","HighestPrice":"1.37","LowestPrice":"1.37","WeightedAvgPriceAB":"1.37","Transaction":"1","TradeValueA":"13700","TradeVolumeB":"10000","TurnoverRatio":"1.93"},
{"Month":"11507","Code":"052924","Name":"力成群益5A購02","HighestPrice":"2.75","LowestPrice":"1.22","WeightedAvgPriceAB":"2.08","Transaction":"9","TradeValueA":"112620","TradeVolumeB":"54000","TurnoverRatio":"5.04"},
{"Month":"11507","Code":"052929","Name":"可寧衛群益5B購01","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"7","TradeValueA":"44030","TradeVolumeB":"347000","TurnoverRatio":"33.04"},
{"Month":"11507","Code":"052930","Name":"瑞昱兆豐57購01","HighestPrice":"4.03","LowestPrice":"2.46","WeightedAvgPriceAB":"2.50","Transaction":"18","TradeValueA":"2588260","TradeVolumeB":"1032000","TurnoverRatio":""},
{"Month":"11507","Code":"052932","Name":"康舒兆豐61購01","HighestPrice":"1.28","LowestPrice":"0.19","WeightedAvgPriceAB":"0.85","Transaction":"6","TradeValueA":"93580","TradeVolumeB":"109000","TurnoverRatio":"2.18"},
{"Month":"11507","Code":"052933","Name":"保瑞兆豐59購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"800","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"052934","Name":"士電國泰58購01","HighestPrice":"1.00","LowestPrice":"0.14","WeightedAvgPriceAB":"0.95","Transaction":"3","TradeValueA":"20140","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"052935","Name":"鴻海國泰5C購01","HighestPrice":"1.23","LowestPrice":"0.74","WeightedAvgPriceAB":"1.07","Transaction":"5","TradeValueA":"29100","TradeVolumeB":"27000","TurnoverRatio":"0.75"},
{"Month":"11507","Code":"052937","Name":"瑞昱國泰58購02","HighestPrice":"6.00","LowestPrice":"2.37","WeightedAvgPriceAB":"2.87","Transaction":"19","TradeValueA":"526250","TradeVolumeB":"183000","TurnoverRatio":"12.82"},
{"Month":"11507","Code":"052938","Name":"惠特國泰58購01","HighestPrice":"1.08","LowestPrice":"0.41","WeightedAvgPriceAB":"0.42","Transaction":"2","TradeValueA":"27320","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"052939","Name":"可寧衛國泰5A購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"6100","TradeVolumeB":"260000","TurnoverRatio":"17.33"},
{"Month":"11507","Code":"052940","Name":"可寧衛國泰5A購02","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"3460","TradeVolumeB":"104000","TurnoverRatio":"6.93"},
{"Month":"11507","Code":"052941","Name":"可寧衛國泰5A購03","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"720","TradeVolumeB":"8000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"052942","Name":"士電統一61購01","HighestPrice":"0.93","LowestPrice":"0.33","WeightedAvgPriceAB":"0.61","Transaction":"108","TradeValueA":"631410","TradeVolumeB":"1029000","TurnoverRatio":"20.58"},
{"Month":"11507","Code":"052943","Name":"士電統一61購02","HighestPrice":"0.53","LowestPrice":"0.31","WeightedAvgPriceAB":"0.41","Transaction":"13","TradeValueA":"55360","TradeVolumeB":"135000","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"052944","Name":"士電統一71購01","HighestPrice":"0.80","LowestPrice":"0.48","WeightedAvgPriceAB":"0.66","Transaction":"94","TradeValueA":"2332500","TradeVolumeB":"3496000","TurnoverRatio":"69.92"},
{"Month":"11507","Code":"052945","Name":"士電統一71購02","HighestPrice":"0.88","LowestPrice":"0.52","WeightedAvgPriceAB":"0.70","Transaction":"74","TradeValueA":"1749130","TradeVolumeB":"2480000","TurnoverRatio":"49.60"},
{"Month":"11507","Code":"052946","Name":"中興電統一61購01","HighestPrice":"0.65","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"45","TradeValueA":"335320","TradeVolumeB":"857000","TurnoverRatio":"28.56"},
{"Month":"11507","Code":"052947","Name":"中興電統一71購01","HighestPrice":"0.67","LowestPrice":"0.46","WeightedAvgPriceAB":"0.56","Transaction":"74","TradeValueA":"945350","TradeVolumeB":"1677000","TurnoverRatio":"33.54"},
{"Month":"11507","Code":"052948","Name":"中興電統一71購02","HighestPrice":"0.99","LowestPrice":"0.72","WeightedAvgPriceAB":"0.91","Transaction":"90","TradeValueA":"1493240","TradeVolumeB":"1634000","TurnoverRatio":"32.68"},
{"Month":"11507","Code":"052949","Name":"亞力統一64購01","HighestPrice":"0.56","LowestPrice":"0.21","WeightedAvgPriceAB":"0.34","Transaction":"154","TradeValueA":"407440","TradeVolumeB":"1180000","TurnoverRatio":"39.33"},
{"Month":"11507","Code":"052950","Name":"亞力統一71購01","HighestPrice":"0.58","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"68","TradeValueA":"1867240","TradeVolumeB":"4348000","TurnoverRatio":"86.96"},
{"Month":"11507","Code":"052952","Name":"聯電統一61購03","HighestPrice":"5.65","LowestPrice":"3.60","WeightedAvgPriceAB":"4.33","Transaction":"7","TradeValueA":"108410","TradeVolumeB":"25000","TurnoverRatio":"2.27"},
{"Month":"11507","Code":"052953","Name":"金寶統一5B購01","HighestPrice":"1.03","LowestPrice":"0.17","WeightedAvgPriceAB":"0.43","Transaction":"201","TradeValueA":"820110","TradeVolumeB":"1898000","TurnoverRatio":"18.98"},
{"Month":"11507","Code":"052954","Name":"金寶統一61購03","HighestPrice":"1.21","LowestPrice":"0.49","WeightedAvgPriceAB":"0.72","Transaction":"94","TradeValueA":"2123200","TradeVolumeB":"2920000","TurnoverRatio":"116.80"},
{"Month":"11507","Code":"052955","Name":"金寶統一64購01","HighestPrice":"0.83","LowestPrice":"0.37","WeightedAvgPriceAB":"0.38","Transaction":"14","TradeValueA":"577800","TradeVolumeB":"1485000","TurnoverRatio":"29.70"},
{"Month":"11507","Code":"052956","Name":"金寶統一64購02","HighestPrice":"0.73","LowestPrice":"0.35","WeightedAvgPriceAB":"0.59","Transaction":"33","TradeValueA":"264030","TradeVolumeB":"447000","TurnoverRatio":"8.94"},
{"Month":"11507","Code":"052957","Name":"金寶統一71購02","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.89","Transaction":"46","TradeValueA":"969900","TradeVolumeB":"1078000","TurnoverRatio":"21.56"},
{"Month":"11507","Code":"052958","Name":"國巨統一61購01","HighestPrice":"9.80","LowestPrice":"4.70","WeightedAvgPriceAB":"6.66","Transaction":"12","TradeValueA":"193290","TradeVolumeB":"29000","TurnoverRatio":"3.29"},
{"Month":"11507","Code":"052959","Name":"國巨統一61購02","HighestPrice":"13.40","LowestPrice":"2.20","WeightedAvgPriceAB":"6.19","Transaction":"41","TradeValueA":"3320730","TradeVolumeB":"536000","TurnoverRatio":"51.04"},
{"Month":"11507","Code":"052960","Name":"國巨統一67購01","HighestPrice":"6.40","LowestPrice":"3.93","WeightedAvgPriceAB":"5.16","Transaction":"3","TradeValueA":"20660","TradeVolumeB":"4000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"052961","Name":"華泰統一61購01","HighestPrice":"0.31","LowestPrice":"0.14","WeightedAvgPriceAB":"0.19","Transaction":"6","TradeValueA":"4660","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"052963","Name":"精英統一61購02","HighestPrice":"0.23","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"53","TradeValueA":"49670","TradeVolumeB":"483000","TurnoverRatio":"9.66"},
{"Month":"11507","Code":"052964","Name":"漢唐統一61購02","HighestPrice":"0.92","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"32","TradeValueA":"154340","TradeVolumeB":"278000","TurnoverRatio":"5.56"},
{"Month":"11507","Code":"052965","Name":"漢唐統一63購02","HighestPrice":"0.79","LowestPrice":"0.32","WeightedAvgPriceAB":"0.61","Transaction":"606","TradeValueA":"19272040","TradeVolumeB":"31507000","TurnoverRatio":"210.04"},
{"Month":"11507","Code":"052966","Name":"超豐統一71購02","HighestPrice":"1.04","LowestPrice":"0.37","WeightedAvgPriceAB":"0.73","Transaction":"265","TradeValueA":"6071880","TradeVolumeB":"8257000","TurnoverRatio":"165.14"},
{"Month":"11507","Code":"052967","Name":"全新統一5C購02","HighestPrice":"3.85","LowestPrice":"2.80","WeightedAvgPriceAB":"3.81","Transaction":"4","TradeValueA":"609640","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"052968","Name":"立隆電統一61購01","HighestPrice":"5.25","LowestPrice":"4.56","WeightedAvgPriceAB":"4.70","Transaction":"4","TradeValueA":"155150","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11507","Code":"052969","Name":"強茂統一61購01","HighestPrice":"5.55","LowestPrice":"3.09","WeightedAvgPriceAB":"4.69","Transaction":"15","TradeValueA":"323940","TradeVolumeB":"69000","TurnoverRatio":"5.52"},
{"Month":"11507","Code":"052970","Name":"華新科統一61購03","HighestPrice":"6.30","LowestPrice":"6.30","WeightedAvgPriceAB":"6.30","Transaction":"1","TradeValueA":"182700","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"052972","Name":"華新科統一64購02","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"1","TradeValueA":"6750","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"052973","Name":"日電貿統一5B購01","HighestPrice":"5.30","LowestPrice":"4.02","WeightedAvgPriceAB":"4.76","Transaction":"5","TradeValueA":"23800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"052974","Name":"今國光統一5C購02","HighestPrice":"4.07","LowestPrice":"0.52","WeightedAvgPriceAB":"1.30","Transaction":"195","TradeValueA":"2430010","TradeVolumeB":"1864000","TurnoverRatio":"37.28"},
{"Month":"11507","Code":"052975","Name":"力成統一71購03","HighestPrice":"1.01","LowestPrice":"0.42","WeightedAvgPriceAB":"0.72","Transaction":"176","TradeValueA":"933080","TradeVolumeB":"1294000","TurnoverRatio":"12.94"},
{"Month":"11507","Code":"052976","Name":"康舒統一61購02","HighestPrice":"0.73","LowestPrice":"0.15","WeightedAvgPriceAB":"0.42","Transaction":"30","TradeValueA":"195630","TradeVolumeB":"457000","TurnoverRatio":"4.57"},
{"Month":"11507","Code":"052977","Name":"康舒統一61購03","HighestPrice":"0.63","LowestPrice":"0.26","WeightedAvgPriceAB":"0.46","Transaction":"80","TradeValueA":"1683090","TradeVolumeB":"3590000","TurnoverRatio":"35.90"},
{"Month":"11507","Code":"052978","Name":"康舒統一61購04","HighestPrice":"0.65","LowestPrice":"0.15","WeightedAvgPriceAB":"0.43","Transaction":"48","TradeValueA":"366990","TradeVolumeB":"852000","TurnoverRatio":"17.04"},
{"Month":"11507","Code":"052979","Name":"康舒統一65購01","HighestPrice":"0.72","LowestPrice":"0.20","WeightedAvgPriceAB":"0.57","Transaction":"45","TradeValueA":"658560","TradeVolumeB":"1137000","TurnoverRatio":"22.74"},
{"Month":"11507","Code":"052980","Name":"緯穎統一71購01","HighestPrice":"2.66","LowestPrice":"1.84","WeightedAvgPriceAB":"2.25","Transaction":"308","TradeValueA":"18606760","TradeVolumeB":"8242000","TurnoverRatio":"164.84"},
{"Month":"11507","Code":"052981","Name":"洋基統一61購01","HighestPrice":"0.85","LowestPrice":"0.42","WeightedAvgPriceAB":"0.69","Transaction":"188","TradeValueA":"5196670","TradeVolumeB":"7483000","TurnoverRatio":"149.66"},
{"Month":"11507","Code":"052982","Name":"惠特統一61購01","HighestPrice":"0.76","LowestPrice":"0.17","WeightedAvgPriceAB":"0.37","Transaction":"10","TradeValueA":"78080","TradeVolumeB":"207000","TurnoverRatio":"17.25"},
{"Month":"11507","Code":"052983","Name":"惠特統一61購02","HighestPrice":"0.79","LowestPrice":"0.16","WeightedAvgPriceAB":"0.53","Transaction":"172","TradeValueA":"2662100","TradeVolumeB":"4931000","TurnoverRatio":"394.48"},
{"Month":"11507","Code":"052984","Name":"龍德船統一71購01","HighestPrice":"0.67","LowestPrice":"0.41","WeightedAvgPriceAB":"0.55","Transaction":"95","TradeValueA":"6858280","TradeVolumeB":"12339000","TurnoverRatio":"246.78"},
{"Month":"11507","Code":"052985","Name":"雲豹統一61購01","HighestPrice":"0.17","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"9","TradeValueA":"27300","TradeVolumeB":"225000","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"052986","Name":"雲豹統一71購01","HighestPrice":"0.26","LowestPrice":"0.21","WeightedAvgPriceAB":"0.23","Transaction":"22","TradeValueA":"432450","TradeVolumeB":"1847000","TurnoverRatio":"36.94"},
{"Month":"11507","Code":"052987","Name":"兆聯統一61購01","HighestPrice":"1.05","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"219","TradeValueA":"5875100","TradeVolumeB":"6737000","TurnoverRatio":"134.73"},
{"Month":"11507","Code":"052988","Name":"兆聯統一71購01","HighestPrice":"1.10","LowestPrice":"0.81","WeightedAvgPriceAB":"0.90","Transaction":"61","TradeValueA":"1553730","TradeVolumeB":"1722000","TurnoverRatio":"34.44"},
{"Month":"11507","Code":"052989","Name":"昇陽半統一61購03","HighestPrice":"2.09","LowestPrice":"1.45","WeightedAvgPriceAB":"1.55","Transaction":"23","TradeValueA":"1093050","TradeVolumeB":"704000","TurnoverRatio":"93.86"},
{"Month":"11507","Code":"052990","Name":"勤誠統一61購01","HighestPrice":"0.95","LowestPrice":"0.52","WeightedAvgPriceAB":"0.73","Transaction":"30","TradeValueA":"155220","TradeVolumeB":"212000","TurnoverRatio":"33.65"},
{"Month":"11507","Code":"052992","Name":"可寧衛統一63購01","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"18","TradeValueA":"16940","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"052995","Name":"道瓊銀永豐5C購01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"32","TradeValueA":"86270","TradeVolumeB":"3826000","TurnoverRatio":"86.28"},
{"Month":"11507","Code":"052999","Name":"台積電永豐71購02","HighestPrice":"9.55","LowestPrice":"6.80","WeightedAvgPriceAB":"8.53","Transaction":"14","TradeValueA":"682400","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"053000","Name":"昆盈永豐58購01","HighestPrice":"0.53","LowestPrice":"0.18","WeightedAvgPriceAB":"0.39","Transaction":"24","TradeValueA":"18530","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"053002","Name":"凱美永豐58購01","HighestPrice":"6.70","LowestPrice":"0.54","WeightedAvgPriceAB":"3.60","Transaction":"26","TradeValueA":"2397800","TradeVolumeB":"666000","TurnoverRatio":"133.20"},
{"Month":"11507","Code":"053003","Name":"美律永豐58購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"053004","Name":"全新永豐58購03","HighestPrice":"6.50","LowestPrice":"6.05","WeightedAvgPriceAB":"6.27","Transaction":"2","TradeValueA":"12550","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"053007","Name":"奇鋐永豐61購03","HighestPrice":"8.45","LowestPrice":"4.49","WeightedAvgPriceAB":"5.96","Transaction":"104","TradeValueA":"3451210","TradeVolumeB":"579000","TurnoverRatio":"115.80"},
{"Month":"11507","Code":"053018","Name":"事欣科永豐5B購01","HighestPrice":"2.78","LowestPrice":"1.90","WeightedAvgPriceAB":"2.66","Transaction":"5","TradeValueA":"34690","TradeVolumeB":"13000","TurnoverRatio":"2.57"},
{"Month":"11507","Code":"053019","Name":"康舒永豐58購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"053020","Name":"鈺邦永豐59購01","HighestPrice":"5.50","LowestPrice":"1.02","WeightedAvgPriceAB":"3.59","Transaction":"6","TradeValueA":"86280","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"053022","Name":"汎銓永豐59購01","HighestPrice":"25.70","LowestPrice":"23.00","WeightedAvgPriceAB":"23.90","Transaction":"2","TradeValueA":"71700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"053023","Name":"三集瑞永豐5B購01","HighestPrice":"1.54","LowestPrice":"0.17","WeightedAvgPriceAB":"0.66","Transaction":"26","TradeValueA":"268340","TradeVolumeB":"404000","TurnoverRatio":"13.46"},
{"Month":"11507","Code":"053024","Name":"勤誠永豐59購01","HighestPrice":"1.57","LowestPrice":"0.29","WeightedAvgPriceAB":"0.84","Transaction":"108","TradeValueA":"3270780","TradeVolumeB":"3864000","TurnoverRatio":"552.00"},
{"Month":"11507","Code":"053025","Name":"可寧衛永豐5A購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"5000","TradeVolumeB":"180000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"053026","Name":"台灣50富邦67購01","HighestPrice":"11.90","LowestPrice":"9.20","WeightedAvgPriceAB":"9.49","Transaction":"21","TradeValueA":"1917000","TradeVolumeB":"202000","TurnoverRatio":"20.20"},
{"Month":"11507","Code":"053027","Name":"台達電富邦71購01","HighestPrice":"6.55","LowestPrice":"2.42","WeightedAvgPriceAB":"3.78","Transaction":"70","TradeValueA":"2035710","TradeVolumeB":"538000","TurnoverRatio":"8.96"},
{"Month":"11507","Code":"053029","Name":"華通富邦61購02","HighestPrice":"2.10","LowestPrice":"2.10","WeightedAvgPriceAB":"2.10","Transaction":"1","TradeValueA":"2100","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"053030","Name":"鴻海富邦71購01","HighestPrice":"1.50","LowestPrice":"0.84","WeightedAvgPriceAB":"1.04","Transaction":"63","TradeValueA":"2327190","TradeVolumeB":"2225000","TurnoverRatio":"11.12"},
{"Month":"11507","Code":"053031","Name":"國巨富邦58購03","HighestPrice":"17.30","LowestPrice":"6.75","WeightedAvgPriceAB":"13.21","Transaction":"9","TradeValueA":"2128050","TradeVolumeB":"161000","TurnoverRatio":"8.47"},
{"Month":"11507","Code":"053032","Name":"國巨富邦61購01","HighestPrice":"10.80","LowestPrice":"7.55","WeightedAvgPriceAB":"7.74","Transaction":"3","TradeValueA":"255700","TradeVolumeB":"33000","TurnoverRatio":"2.75"},
{"Month":"11507","Code":"053033","Name":"台積電富邦71購01","HighestPrice":"2.49","LowestPrice":"1.50","WeightedAvgPriceAB":"2.11","Transaction":"1551","TradeValueA":"26828760","TradeVolumeB":"12680000","TurnoverRatio":"25.36"},
{"Month":"11507","Code":"053034","Name":"聯發科富邦71購01","HighestPrice":"13.10","LowestPrice":"6.00","WeightedAvgPriceAB":"9.06","Transaction":"61","TradeValueA":"1640750","TradeVolumeB":"181000","TurnoverRatio":"9.05"},
{"Month":"11507","Code":"053036","Name":"康舒富邦57購01","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.16","Transaction":"3","TradeValueA":"55210","TradeVolumeB":"337000","TurnoverRatio":""},
{"Month":"11507","Code":"053037","Name":"康舒富邦5C購01","HighestPrice":"0.90","LowestPrice":"0.48","WeightedAvgPriceAB":"0.68","Transaction":"31","TradeValueA":"63130","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11507","Code":"053038","Name":"洋基富邦5C購01","HighestPrice":"0.94","LowestPrice":"0.34","WeightedAvgPriceAB":"0.66","Transaction":"18","TradeValueA":"308030","TradeVolumeB":"461000","TurnoverRatio":"9.22"},
{"Month":"11507","Code":"053039","Name":"惠特富邦59購01","HighestPrice":"0.41","LowestPrice":"0.02","WeightedAvgPriceAB":"0.28","Transaction":"106","TradeValueA":"1516320","TradeVolumeB":"5284000","TurnoverRatio":"52.84"},
{"Month":"11507","Code":"053040","Name":"可寧衛富邦5C購01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"6","TradeValueA":"1860","TradeVolumeB":"42000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"053041","Name":"日本反凱基61購01","HighestPrice":"0.24","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"57","TradeValueA":"576000","TradeVolumeB":"2830000","TurnoverRatio":"72.56"},
{"Month":"11507","Code":"053042","Name":"士電凱基57購01","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"11","TradeValueA":"5000","TradeVolumeB":"46000","TurnoverRatio":""},
{"Month":"11507","Code":"053044","Name":"台達電凱基58購04","HighestPrice":"9.05","LowestPrice":"5.00","WeightedAvgPriceAB":"6.75","Transaction":"6","TradeValueA":"540500","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"053045","Name":"金寶凱基57購03","HighestPrice":"0.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"1","TradeValueA":"640","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053046","Name":"國巨凱基57購06","HighestPrice":"70.50","LowestPrice":"35.30","WeightedAvgPriceAB":"47.25","Transaction":"27","TradeValueA":"12947100","TradeVolumeB":"274000","TurnoverRatio":""},
{"Month":"11507","Code":"053047","Name":"華泰凱基59購01","HighestPrice":"0.82","LowestPrice":"0.14","WeightedAvgPriceAB":"0.23","Transaction":"23","TradeValueA":"186570","TradeVolumeB":"800000","TurnoverRatio":"80.00"},
{"Month":"11507","Code":"053048","Name":"台積電凱基57購15","HighestPrice":"5.40","LowestPrice":"2.05","WeightedAvgPriceAB":"3.23","Transaction":"24","TradeValueA":"259060","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"053050","Name":"瑞昱凱基58購01","HighestPrice":"5.25","LowestPrice":"1.72","WeightedAvgPriceAB":"2.37","Transaction":"30","TradeValueA":"772300","TradeVolumeB":"325000","TurnoverRatio":"65.00"},
{"Month":"11507","Code":"053052","Name":"漢唐凱基57購06","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"053053","Name":"聯發科凱基5A購04","HighestPrice":"38.10","LowestPrice":"31.50","WeightedAvgPriceAB":"33.66","Transaction":"5","TradeValueA":"168300","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"053054","Name":"華航凱基57購01","HighestPrice":"0.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"2","TradeValueA":"2000","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"053055","Name":"亞航凱基57購01","HighestPrice":"0.86","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"15","TradeValueA":"17040","TradeVolumeB":"113000","TurnoverRatio":""},
{"Month":"11507","Code":"053056","Name":"大立光凱基59購02","HighestPrice":"11.80","LowestPrice":"8.95","WeightedAvgPriceAB":"10.37","Transaction":"2","TradeValueA":"41500","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"053059","Name":"康舒凱基57購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"180000","TurnoverRatio":""},
{"Month":"11507","Code":"05305U","Name":"T50正2中信62售01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"2080","TradeVolumeB":"104000","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"053060","Name":"矽力凱基59購01","HighestPrice":"29.20","LowestPrice":"14.30","WeightedAvgPriceAB":"24.28","Transaction":"18","TradeValueA":"1287200","TradeVolumeB":"53000","TurnoverRatio":"3.59"},
{"Month":"11507","Code":"053061","Name":"惠特凱基58購01","HighestPrice":"1.78","LowestPrice":"0.13","WeightedAvgPriceAB":"1.06","Transaction":"14","TradeValueA":"298750","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11507","Code":"053065","Name":"可寧衛凱基61購01","HighestPrice":"0.28","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"8","TradeValueA":"46450","TradeVolumeB":"180000","TurnoverRatio":"4.61"},
{"Month":"11507","Code":"053066","Name":"可寧衛凱基61購02","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"10000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"05306U","Name":"台積電中信58售03","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"289","TradeValueA":"3520","TradeVolumeB":"299000","TurnoverRatio":"2.99"},
{"Month":"11507","Code":"053071","Name":"T50反1元大64購09","HighestPrice":"0.26","LowestPrice":"0.19","WeightedAvgPriceAB":"0.22","Transaction":"20","TradeValueA":"43380","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11507","Code":"053072","Name":"香港2X元大59購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"50","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"053073","Name":"台泥元大57購06","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"5","TradeValueA":"99480","TradeVolumeB":"1658000","TurnoverRatio":""},
{"Month":"11507","Code":"053074","Name":"亞力元大57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"053075","Name":"中砂元大57購08","HighestPrice":"3.98","LowestPrice":"3.87","WeightedAvgPriceAB":"3.92","Transaction":"4","TradeValueA":"157000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"053077","Name":"聯電元大57購03","HighestPrice":"34.40","LowestPrice":"28.40","WeightedAvgPriceAB":"32.90","Transaction":"2","TradeValueA":"131600","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"053080","Name":"台達電元大5A購02","HighestPrice":"4.89","LowestPrice":"4.15","WeightedAvgPriceAB":"4.51","Transaction":"47","TradeValueA":"2620200","TradeVolumeB":"580000","TurnoverRatio":"116.00"},
{"Month":"11507","Code":"053081","Name":"台達電元大5B購01","HighestPrice":"4.89","LowestPrice":"4.19","WeightedAvgPriceAB":"4.56","Transaction":"45","TradeValueA":"2016600","TradeVolumeB":"442000","TurnoverRatio":"88.40"},
{"Month":"11507","Code":"053084","Name":"華通元大57購18","HighestPrice":"2.62","LowestPrice":"2.31","WeightedAvgPriceAB":"2.43","Transaction":"2","TradeValueA":"207200","TradeVolumeB":"85000","TurnoverRatio":""},
{"Month":"11507","Code":"053085","Name":"華通元大61購02","HighestPrice":"2.00","LowestPrice":"0.60","WeightedAvgPriceAB":"1.26","Transaction":"57","TradeValueA":"349570","TradeVolumeB":"277000","TurnoverRatio":"37.48"},
{"Month":"11507","Code":"053086","Name":"台積電元大57購14","HighestPrice":"2.06","LowestPrice":"0.29","WeightedAvgPriceAB":"1.15","Transaction":"11","TradeValueA":"92610","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"053088","Name":"華碩元大57購02","HighestPrice":"4.39","LowestPrice":"4.35","WeightedAvgPriceAB":"4.37","Transaction":"6","TradeValueA":"2246470","TradeVolumeB":"513000","TurnoverRatio":""},
{"Month":"11507","Code":"053089","Name":"致茂元大57購02","HighestPrice":"4.55","LowestPrice":"3.69","WeightedAvgPriceAB":"4.11","Transaction":"9","TradeValueA":"328900","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"053091","Name":"大同元大59購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"50000","TurnoverRatio":"1.99"},
{"Month":"11507","Code":"053092","Name":"大同元大5A購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"8100","TradeVolumeB":"280000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"053093","Name":"漢唐元大59購03","HighestPrice":"2.41","LowestPrice":"0.27","WeightedAvgPriceAB":"0.51","Transaction":"59","TradeValueA":"585570","TradeVolumeB":"1140000","TurnoverRatio":"172.72"},
{"Month":"11507","Code":"053095","Name":"超豐元大57購04","HighestPrice":"4.52","LowestPrice":"2.63","WeightedAvgPriceAB":"2.94","Transaction":"4","TradeValueA":"47190","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11507","Code":"053098","Name":"兆赫元大57購04","HighestPrice":"2.39","LowestPrice":"0.89","WeightedAvgPriceAB":"1.50","Transaction":"22","TradeValueA":"217010","TradeVolumeB":"144000","TurnoverRatio":""},
{"Month":"11507","Code":"053099","Name":"華航元大59購01","HighestPrice":"0.40","LowestPrice":"0.04","WeightedAvgPriceAB":"0.13","Transaction":"76","TradeValueA":"199720","TradeVolumeB":"1536000","TurnoverRatio":"22.36"},
{"Month":"11507","Code":"053106","Name":"宏達電統一5A購01","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"27","TradeValueA":"30930","TradeVolumeB":"651000","TurnoverRatio":"3.25"},
{"Month":"11507","Code":"053109","Name":"世芯元大57購18","HighestPrice":"1.27","LowestPrice":"0.38","WeightedAvgPriceAB":"0.75","Transaction":"4","TradeValueA":"22730","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"053112","Name":"力成元大57購07","HighestPrice":"1.00","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"29","TradeValueA":"215890","TradeVolumeB":"5121000","TurnoverRatio":""},
{"Month":"11507","Code":"053113","Name":"力成元大57購08","HighestPrice":"1.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"65","TradeValueA":"524170","TradeVolumeB":"5393000","TurnoverRatio":""},
{"Month":"11507","Code":"053114","Name":"力成元大57購09","HighestPrice":"1.23","LowestPrice":"0.35","WeightedAvgPriceAB":"0.79","Transaction":"4","TradeValueA":"131850","TradeVolumeB":"165000","TurnoverRatio":""},
{"Month":"11507","Code":"053118","Name":"惠特元大57購01","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"8000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"053119","Name":"南茂元大59購02","HighestPrice":"6.15","LowestPrice":"3.98","WeightedAvgPriceAB":"4.85","Transaction":"58","TradeValueA":"3068770","TradeVolumeB":"632000","TurnoverRatio":"126.40"},
{"Month":"11507","Code":"053121","Name":"可寧衛元大5A購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"2200","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"053122","Name":"道瓊銅群益61購01","HighestPrice":"0.87","LowestPrice":"0.74","WeightedAvgPriceAB":"0.77","Transaction":"9","TradeValueA":"161730","TradeVolumeB":"208000","TurnoverRatio":"12.86"},
{"Month":"11507","Code":"053124","Name":"中興電群益57購02","HighestPrice":"0.48","LowestPrice":"0.33","WeightedAvgPriceAB":"0.42","Transaction":"3","TradeValueA":"13620","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11507","Code":"053125","Name":"中興電群益5B購01","HighestPrice":"0.54","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"3","TradeValueA":"12420","TradeVolumeB":"23000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"053129","Name":"金寶群益57購02","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1800","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"053130","Name":"金寶群益58購02","HighestPrice":"1.33","LowestPrice":"0.25","WeightedAvgPriceAB":"0.70","Transaction":"31","TradeValueA":"1316190","TradeVolumeB":"1876000","TurnoverRatio":"123.09"},
{"Month":"11507","Code":"053131","Name":"國巨群益57購07","HighestPrice":"69.00","LowestPrice":"34.00","WeightedAvgPriceAB":"48.06","Transaction":"21","TradeValueA":"5671300","TradeVolumeB":"118000","TurnoverRatio":""},
{"Month":"11507","Code":"053135","Name":"漢唐群益58購03","HighestPrice":"0.38","LowestPrice":"0.09","WeightedAvgPriceAB":"0.20","Transaction":"5","TradeValueA":"21120","TradeVolumeB":"102000","TurnoverRatio":"9.71"},
{"Month":"11507","Code":"053136","Name":"漢唐群益59購02","HighestPrice":"1.10","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"7","TradeValueA":"41450","TradeVolumeB":"224000","TurnoverRatio":"6.74"},
{"Month":"11507","Code":"053138","Name":"美律群益58購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"3440","TradeVolumeB":"300000","TurnoverRatio":"27.19"},
{"Month":"11507","Code":"053141","Name":"康舒群益57購03","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"480","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"053144","Name":"長華群益57購01","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"800","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"053147","Name":"巨大群益58購01","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"660","TradeVolumeB":"50000","TurnoverRatio":"5.02"},
{"Month":"11507","Code":"053149","Name":"永光國票58購02","HighestPrice":"4.80","LowestPrice":"1.76","WeightedAvgPriceAB":"3.49","Transaction":"5","TradeValueA":"87280","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"053150","Name":"宇隆國票58購01","HighestPrice":"4.00","LowestPrice":"4.00","WeightedAvgPriceAB":"4.00","Transaction":"1","TradeValueA":"20000","TradeVolumeB":"5000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"053151","Name":"金寶國票58購01","HighestPrice":"0.81","LowestPrice":"0.35","WeightedAvgPriceAB":"0.47","Transaction":"13","TradeValueA":"15110","TradeVolumeB":"32000","TurnoverRatio":"3.33"},
{"Month":"11507","Code":"053152","Name":"仁寶國票58購01","HighestPrice":"0.75","LowestPrice":"0.63","WeightedAvgPriceAB":"0.64","Transaction":"7","TradeValueA":"45300","TradeVolumeB":"70000","TurnoverRatio":"7.14"},
{"Month":"11507","Code":"053153","Name":"國巨國票57購04","HighestPrice":"75.50","LowestPrice":"49.10","WeightedAvgPriceAB":"53.50","Transaction":"2","TradeValueA":"321000","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"053154","Name":"宏碁國票58購02","HighestPrice":"0.80","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"10","TradeValueA":"82430","TradeVolumeB":"565000","TurnoverRatio":"56.50"},
{"Month":"11507","Code":"053155","Name":"致茂國票58購02","HighestPrice":"4.84","LowestPrice":"4.50","WeightedAvgPriceAB":"4.66","Transaction":"4","TradeValueA":"186700","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"053156","Name":"漢唐國票5C購01","HighestPrice":"0.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"1","TradeValueA":"108800","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"053158","Name":"兆赫國票57購01","HighestPrice":"2.31","LowestPrice":"1.44","WeightedAvgPriceAB":"1.72","Transaction":"5","TradeValueA":"60390","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11507","Code":"053159","Name":"兆赫國票59購01","HighestPrice":"2.97","LowestPrice":"0.21","WeightedAvgPriceAB":"1.05","Transaction":"166","TradeValueA":"2127470","TradeVolumeB":"2016000","TurnoverRatio":"36.65"},
{"Month":"11507","Code":"053160","Name":"晶技國票58購01","HighestPrice":"17.20","LowestPrice":"12.00","WeightedAvgPriceAB":"14.60","Transaction":"2","TradeValueA":"29200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"053161","Name":"明泰國票58購01","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"143","TradeValueA":"1156720","TradeVolumeB":"16250000","TurnoverRatio":"90.27"},
{"Month":"11507","Code":"053162","Name":"聯鈞國票58購03","HighestPrice":"1.11","LowestPrice":"1.11","WeightedAvgPriceAB":"1.11","Transaction":"1","TradeValueA":"1110","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"053163","Name":"台勝科國票5B購01","HighestPrice":"11.60","LowestPrice":"3.98","WeightedAvgPriceAB":"6.49","Transaction":"7","TradeValueA":"116850","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"053164","Name":"日月光國票58購02","HighestPrice":"17.90","LowestPrice":"4.24","WeightedAvgPriceAB":"7.80","Transaction":"11","TradeValueA":"226400","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"053165","Name":"力成國票58購03","HighestPrice":"2.42","LowestPrice":"1.83","WeightedAvgPriceAB":"2.10","Transaction":"11","TradeValueA":"419630","TradeVolumeB":"199000","TurnoverRatio":"28.42"},
{"Month":"11507","Code":"053166","Name":"矽格國票59購01","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"1","TradeValueA":"15150","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"053167","Name":"康舒國票58購01","HighestPrice":"0.60","LowestPrice":"0.01","WeightedAvgPriceAB":"0.28","Transaction":"202","TradeValueA":"1944560","TradeVolumeB":"6790000","TurnoverRatio":"62.87"},
{"Month":"11507","Code":"053170","Name":"兆聯國票58購01","HighestPrice":"1.11","LowestPrice":"0.37","WeightedAvgPriceAB":"0.68","Transaction":"28","TradeValueA":"1295090","TradeVolumeB":"1888000","TurnoverRatio":"269.71"},
{"Month":"11507","Code":"053171","Name":"致新國票58購01","HighestPrice":"1.66","LowestPrice":"0.07","WeightedAvgPriceAB":"0.82","Transaction":"84","TradeValueA":"1591330","TradeVolumeB":"1921000","TurnoverRatio":"38.42"},
{"Month":"11507","Code":"053172","Name":"達方國票58購01","HighestPrice":"0.72","LowestPrice":"0.01","WeightedAvgPriceAB":"0.33","Transaction":"84","TradeValueA":"2628420","TradeVolumeB":"7940000","TurnoverRatio":"105.86"},
{"Month":"11507","Code":"053176","Name":"可寧衛國票58購11","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"34","TradeValueA":"7020","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11507","Code":"053177","Name":"泰金寶國票58購01","HighestPrice":"3.50","LowestPrice":"0.15","WeightedAvgPriceAB":"0.79","Transaction":"53","TradeValueA":"276960","TradeVolumeB":"350000","TurnoverRatio":"56.54"},
{"Month":"11507","Code":"053178","Name":"巨大國票58購01","HighestPrice":"0.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.32","Transaction":"15","TradeValueA":"439400","TradeVolumeB":"1347000","TurnoverRatio":"134.70"},
{"Month":"11507","Code":"053180","Name":"道瓊銀國票57購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"160","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11507","Code":"053181","Name":"道瓊銀國票58購06","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"053182","Name":"國喬國票59購01","HighestPrice":"0.58","LowestPrice":"0.18","WeightedAvgPriceAB":"0.55","Transaction":"17","TradeValueA":"709110","TradeVolumeB":"1286000","TurnoverRatio":"51.44"},
{"Month":"11507","Code":"053183","Name":"華通國票59購01","HighestPrice":"0.79","LowestPrice":"0.27","WeightedAvgPriceAB":"0.64","Transaction":"5","TradeValueA":"37680","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"053184","Name":"華通國票5A購01","HighestPrice":"2.56","LowestPrice":"0.60","WeightedAvgPriceAB":"2.19","Transaction":"46","TradeValueA":"1274960","TradeVolumeB":"582000","TurnoverRatio":"116.40"},
{"Month":"11507","Code":"053185","Name":"華通國票62購01","HighestPrice":"4.21","LowestPrice":"1.56","WeightedAvgPriceAB":"3.35","Transaction":"26","TradeValueA":"308290","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"053187","Name":"仲琦國票59購01","HighestPrice":"0.37","LowestPrice":"0.02","WeightedAvgPriceAB":"0.22","Transaction":"48","TradeValueA":"478600","TradeVolumeB":"2167000","TurnoverRatio":"108.35"},
{"Month":"11507","Code":"053188","Name":"事欣科國票57購03","HighestPrice":"7.15","LowestPrice":"5.85","WeightedAvgPriceAB":"6.58","Transaction":"4","TradeValueA":"39500","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"053189","Name":"康舒國票58購02","HighestPrice":"0.62","LowestPrice":"0.05","WeightedAvgPriceAB":"0.27","Transaction":"13","TradeValueA":"76980","TradeVolumeB":"277000","TurnoverRatio":"18.46"},
{"Month":"11507","Code":"053190","Name":"南茂國票58購02","HighestPrice":"9.55","LowestPrice":"3.53","WeightedAvgPriceAB":"6.97","Transaction":"19","TradeValueA":"976510","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"053192","Name":"電子類國票58購02","HighestPrice":"14.70","LowestPrice":"6.20","WeightedAvgPriceAB":"7.57","Transaction":"8","TradeValueA":"590600","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"053194","Name":"道瓊銀國泰58購05","HighestPrice":"1.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.36","Transaction":"10","TradeValueA":"5870","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"053195","Name":"東元國泰58購01","HighestPrice":"0.22","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"14","TradeValueA":"8420","TradeVolumeB":"97000","TurnoverRatio":"17.96"},
{"Month":"11507","Code":"053197","Name":"國巨國泰58購02","HighestPrice":"30.00","LowestPrice":"21.10","WeightedAvgPriceAB":"24.07","Transaction":"17","TradeValueA":"12879800","TradeVolumeB":"535000","TurnoverRatio":"55.15"},
{"Month":"11507","Code":"053198","Name":"立隆電國泰58購01","HighestPrice":"19.00","LowestPrice":"19.00","WeightedAvgPriceAB":"19.00","Transaction":"1","TradeValueA":"1330000","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"053202","Name":"鈺邦國泰58購01","HighestPrice":"3.16","LowestPrice":"3.16","WeightedAvgPriceAB":"3.16","Transaction":"1","TradeValueA":"6320","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"053205","Name":"台塑永豐5A購01","HighestPrice":"4.58","LowestPrice":"2.43","WeightedAvgPriceAB":"3.39","Transaction":"73","TradeValueA":"8236760","TradeVolumeB":"2424000","TurnoverRatio":"161.60"},
{"Month":"11507","Code":"053207","Name":"台化永豐58購01","HighestPrice":"16.10","LowestPrice":"8.55","WeightedAvgPriceAB":"13.23","Transaction":"32","TradeValueA":"5730250","TradeVolumeB":"433000","TurnoverRatio":"86.60"},
{"Month":"11507","Code":"053208","Name":"東元永豐5A購02","HighestPrice":"0.39","LowestPrice":"0.09","WeightedAvgPriceAB":"0.25","Transaction":"40","TradeValueA":"447340","TradeVolumeB":"1783000","TurnoverRatio":"99.05"},
{"Month":"11507","Code":"053209","Name":"華新永豐59購01","HighestPrice":"0.47","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"16","TradeValueA":"153970","TradeVolumeB":"969000","TurnoverRatio":"96.90"},
{"Month":"11507","Code":"053210","Name":"永光永豐5B購01","HighestPrice":"1.52","LowestPrice":"1.52","WeightedAvgPriceAB":"1.52","Transaction":"1","TradeValueA":"1520","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"053212","Name":"金寶永豐59購01","HighestPrice":"1.98","LowestPrice":"0.17","WeightedAvgPriceAB":"0.81","Transaction":"171","TradeValueA":"4712540","TradeVolumeB":"5808000","TurnoverRatio":"82.97"},
{"Month":"11507","Code":"053214","Name":"國巨永豐58購03","HighestPrice":"149.00","LowestPrice":"63.50","WeightedAvgPriceAB":"100.56","Transaction":"8","TradeValueA":"1508500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"053215","Name":"廣宇永豐59購01","HighestPrice":"0.91","LowestPrice":"0.51","WeightedAvgPriceAB":"0.59","Transaction":"4","TradeValueA":"44910","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"053216","Name":"精英永豐58購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"20","TradeValueA":"2020","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"053217","Name":"漢翔永豐57購02","HighestPrice":"0.73","LowestPrice":"0.15","WeightedAvgPriceAB":"0.42","Transaction":"43","TradeValueA":"107640","TradeVolumeB":"254000","TurnoverRatio":""},
{"Month":"11507","Code":"053219","Name":"昇貿永豐59購01","HighestPrice":"0.63","LowestPrice":"0.05","WeightedAvgPriceAB":"0.35","Transaction":"47","TradeValueA":"957080","TradeVolumeB":"2675000","TurnoverRatio":"178.33"},
{"Month":"11507","Code":"053220","Name":"達邁永豐59購01","HighestPrice":"3.22","LowestPrice":"0.24","WeightedAvgPriceAB":"1.16","Transaction":"38","TradeValueA":"429330","TradeVolumeB":"367000","TurnoverRatio":"73.40"},
{"Month":"11507","Code":"053221","Name":"大銀永豐59購01","HighestPrice":"1.72","LowestPrice":"1.30","WeightedAvgPriceAB":"1.50","Transaction":"7","TradeValueA":"138380","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"053224","Name":"惠特永豐58購01","HighestPrice":"7.65","LowestPrice":"1.54","WeightedAvgPriceAB":"3.06","Transaction":"19","TradeValueA":"486930","TradeVolumeB":"159000","TurnoverRatio":"31.80"},
{"Month":"11507","Code":"053226","Name":"昇貿兆豐59購01","HighestPrice":"0.62","LowestPrice":"0.11","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"4600","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"053227","Name":"南茂兆豐59購03","HighestPrice":"0.59","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"1","TradeValueA":"5900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"053228","Name":"T50正2富邦61購06","HighestPrice":"3.47","LowestPrice":"2.11","WeightedAvgPriceAB":"2.85","Transaction":"6","TradeValueA":"142640","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"053229","Name":"道瓊銀富邦5A購02","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"37","TradeValueA":"9340","TradeVolumeB":"132000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"053230","Name":"道瓊銀富邦61購02","HighestPrice":"1.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.19","Transaction":"15","TradeValueA":"11740","TradeVolumeB":"60000","TurnoverRatio":"8.57"},
{"Month":"11507","Code":"053231","Name":"道瓊銀富邦61購03","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"1340","TradeVolumeB":"27000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"053232","Name":"東元富邦5C購01","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"8","TradeValueA":"10160","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"053233","Name":"金寶富邦5C購01","HighestPrice":"0.90","LowestPrice":"0.28","WeightedAvgPriceAB":"0.52","Transaction":"114","TradeValueA":"1627610","TradeVolumeB":"3076000","TurnoverRatio":"30.76"},
{"Month":"11507","Code":"053236","Name":"揚博富邦59購01","HighestPrice":"6.60","LowestPrice":"1.18","WeightedAvgPriceAB":"5.15","Transaction":"22","TradeValueA":"2180200","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11507","Code":"053237","Name":"永豐金富邦59購01","HighestPrice":"3.82","LowestPrice":"2.21","WeightedAvgPriceAB":"2.41","Transaction":"185","TradeValueA":"5549470","TradeVolumeB":"2299000","TurnoverRatio":"22.99"},
{"Month":"11507","Code":"053239","Name":"健鼎富邦59購01","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"053240","Name":"大量富邦57購01","HighestPrice":"17.10","LowestPrice":"14.80","WeightedAvgPriceAB":"15.50","Transaction":"9","TradeValueA":"542500","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11507","Code":"053241","Name":"緯創富邦61購03","HighestPrice":"2.40","LowestPrice":"0.72","WeightedAvgPriceAB":"1.81","Transaction":"27","TradeValueA":"502390","TradeVolumeB":"277000","TurnoverRatio":"27.70"},
{"Month":"11507","Code":"053242","Name":"亞翔富邦61購01","HighestPrice":"1.82","LowestPrice":"1.14","WeightedAvgPriceAB":"1.28","Transaction":"10","TradeValueA":"276540","TradeVolumeB":"215000","TurnoverRatio":"7.16"},
{"Month":"11507","Code":"053243","Name":"帆宣富邦57購01","HighestPrice":"5.85","LowestPrice":"5.85","WeightedAvgPriceAB":"5.85","Transaction":"1","TradeValueA":"17550","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"053244","Name":"矽格富邦59購01","HighestPrice":"3.90","LowestPrice":"0.65","WeightedAvgPriceAB":"2.21","Transaction":"11","TradeValueA":"128420","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"053245","Name":"緯穎富邦58購02","HighestPrice":"2.50","LowestPrice":"1.88","WeightedAvgPriceAB":"2.30","Transaction":"26","TradeValueA":"544610","TradeVolumeB":"236000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"053247","Name":"臺股指富邦64購03","HighestPrice":"32.30","LowestPrice":"32.30","WeightedAvgPriceAB":"32.30","Transaction":"8","TradeValueA":"2584000","TradeVolumeB":"80000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"053249","Name":"道瓊銀元富61購01","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"9","TradeValueA":"163560","TradeVolumeB":"564000","TurnoverRatio":"23.02"},
{"Month":"11507","Code":"053250","Name":"華通元富57購04","HighestPrice":"4.34","LowestPrice":"2.53","WeightedAvgPriceAB":"3.73","Transaction":"9","TradeValueA":"205260","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11507","Code":"053251","Name":"華通元富5A購01","HighestPrice":"2.64","LowestPrice":"1.83","WeightedAvgPriceAB":"2.09","Transaction":"9","TradeValueA":"235020","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"053252","Name":"華通元富5A購02","HighestPrice":"3.81","LowestPrice":"1.26","WeightedAvgPriceAB":"3.07","Transaction":"21","TradeValueA":"650970","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11507","Code":"053256","Name":"道瓊銀統一61購02","HighestPrice":"0.17","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"9","TradeValueA":"3340","TradeVolumeB":"55000","TurnoverRatio":"0.55"},
{"Month":"11507","Code":"053257","Name":"道瓊銀統一63購01","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"70","TradeValueA":"303320","TradeVolumeB":"4226000","TurnoverRatio":"42.26"},
{"Month":"11507","Code":"053258","Name":"南亞統一71購02","HighestPrice":"3.29","LowestPrice":"1.65","WeightedAvgPriceAB":"2.54","Transaction":"162","TradeValueA":"2939880","TradeVolumeB":"1153000","TurnoverRatio":"115.30"},
{"Month":"11507","Code":"053259","Name":"中興電統一61購02","HighestPrice":"0.42","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"23","TradeValueA":"125530","TradeVolumeB":"449000","TurnoverRatio":"8.98"},
{"Month":"11507","Code":"053260","Name":"亞力統一71購02","HighestPrice":"0.67","LowestPrice":"0.40","WeightedAvgPriceAB":"0.51","Transaction":"100","TradeValueA":"3671420","TradeVolumeB":"7167000","TurnoverRatio":"143.34"},
{"Month":"11507","Code":"053261","Name":"台玻統一64購01","HighestPrice":"1.43","LowestPrice":"0.51","WeightedAvgPriceAB":"0.76","Transaction":"29","TradeValueA":"186080","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11507","Code":"053262","Name":"台玻統一71購01","HighestPrice":"1.62","LowestPrice":"0.69","WeightedAvgPriceAB":"1.18","Transaction":"38","TradeValueA":"1067070","TradeVolumeB":"902000","TurnoverRatio":"18.04"},
{"Month":"11507","Code":"053263","Name":"第一銅統一71購01","HighestPrice":"0.43","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"5","TradeValueA":"40200","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11507","Code":"053264","Name":"上銀統一61購01","HighestPrice":"1.70","LowestPrice":"1.16","WeightedAvgPriceAB":"1.40","Transaction":"12","TradeValueA":"181580","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11507","Code":"053265","Name":"光寶科統一61購01","HighestPrice":"1.18","LowestPrice":"0.68","WeightedAvgPriceAB":"0.85","Transaction":"24","TradeValueA":"761120","TradeVolumeB":"890000","TurnoverRatio":"59.33"},
{"Month":"11507","Code":"053266","Name":"聯電統一71購01","HighestPrice":"2.74","LowestPrice":"1.14","WeightedAvgPriceAB":"2.02","Transaction":"543","TradeValueA":"3576050","TradeVolumeB":"1769000","TurnoverRatio":"35.38"},
{"Month":"11507","Code":"053267","Name":"聯電統一71購02","HighestPrice":"5.35","LowestPrice":"2.15","WeightedAvgPriceAB":"4.23","Transaction":"163","TradeValueA":"2403650","TradeVolumeB":"568000","TurnoverRatio":"22.72"},
{"Month":"11507","Code":"053268","Name":"金寶統一71購03","HighestPrice":"0.58","LowestPrice":"0.32","WeightedAvgPriceAB":"0.47","Transaction":"121","TradeValueA":"1673970","TradeVolumeB":"3499000","TurnoverRatio":"34.99"},
{"Month":"11507","Code":"053269","Name":"國巨統一61購03","HighestPrice":"10.20","LowestPrice":"1.70","WeightedAvgPriceAB":"3.66","Transaction":"6","TradeValueA":"157400","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"053270","Name":"國巨統一71購01","HighestPrice":"5.75","LowestPrice":"1.58","WeightedAvgPriceAB":"2.46","Transaction":"89","TradeValueA":"750690","TradeVolumeB":"304000","TurnoverRatio":"60.80"},
{"Month":"11507","Code":"053271","Name":"精英統一71購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"1100","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"053273","Name":"大同統一71購01","HighestPrice":"0.42","LowestPrice":"0.28","WeightedAvgPriceAB":"0.36","Transaction":"43","TradeValueA":"1617970","TradeVolumeB":"4394000","TurnoverRatio":"87.88"},
{"Month":"11507","Code":"053274","Name":"大同統一71購02","HighestPrice":"0.32","LowestPrice":"0.22","WeightedAvgPriceAB":"0.23","Transaction":"10","TradeValueA":"254670","TradeVolumeB":"1106000","TurnoverRatio":"22.12"},
{"Month":"11507","Code":"053275","Name":"聯發科統一65購01","HighestPrice":"4.49","LowestPrice":"4.21","WeightedAvgPriceAB":"4.34","Transaction":"4","TradeValueA":"165220","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"053276","Name":"志聖統一61購03","HighestPrice":"3.36","LowestPrice":"2.01","WeightedAvgPriceAB":"2.56","Transaction":"7","TradeValueA":"28240","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"053277","Name":"益登統一61購01","HighestPrice":"1.18","LowestPrice":"0.38","WeightedAvgPriceAB":"0.83","Transaction":"21","TradeValueA":"84280","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11507","Code":"053278","Name":"昇貿統一71購01","HighestPrice":"0.58","LowestPrice":"0.26","WeightedAvgPriceAB":"0.44","Transaction":"100","TradeValueA":"3265210","TradeVolumeB":"7349000","TurnoverRatio":"146.98"},
{"Month":"11507","Code":"053279","Name":"矽格統一61購01","HighestPrice":"2.70","LowestPrice":"0.98","WeightedAvgPriceAB":"2.07","Transaction":"19","TradeValueA":"300670","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11507","Code":"053280","Name":"康舒統一71購02","HighestPrice":"0.56","LowestPrice":"0.30","WeightedAvgPriceAB":"0.35","Transaction":"36","TradeValueA":"87990","TradeVolumeB":"247000","TurnoverRatio":"4.94"},
{"Month":"11507","Code":"053281","Name":"洋基統一71購01","HighestPrice":"0.96","LowestPrice":"0.63","WeightedAvgPriceAB":"0.83","Transaction":"61","TradeValueA":"1468630","TradeVolumeB":"1761000","TurnoverRatio":"35.22"},
{"Month":"11507","Code":"053282","Name":"惠特統一61購03","HighestPrice":"0.67","LowestPrice":"0.07","WeightedAvgPriceAB":"0.19","Transaction":"23","TradeValueA":"65780","TradeVolumeB":"335000","TurnoverRatio":"6.70"},
{"Month":"11507","Code":"053283","Name":"惠特統一71購01","HighestPrice":"0.76","LowestPrice":"0.35","WeightedAvgPriceAB":"0.47","Transaction":"75","TradeValueA":"275820","TradeVolumeB":"581000","TurnoverRatio":"11.62"},
{"Month":"11507","Code":"053284","Name":"富世達統一61購03","HighestPrice":"0.69","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"38","TradeValueA":"176610","TradeVolumeB":"321000","TurnoverRatio":"6.42"},
{"Month":"11507","Code":"053285","Name":"振樺電統一61購01","HighestPrice":"0.75","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"22","TradeValueA":"106750","TradeVolumeB":"187000","TurnoverRatio":"3.74"},
{"Month":"11507","Code":"053286","Name":"T50反1凱基63購01","HighestPrice":"0.95","LowestPrice":"0.49","WeightedAvgPriceAB":"0.69","Transaction":"8","TradeValueA":"56950","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"053289","Name":"道瓊銀凱基57購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"2200","TradeVolumeB":"220000","TurnoverRatio":""},
{"Month":"11507","Code":"053291","Name":"中興電凱基57購03","HighestPrice":"0.59","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"1","TradeValueA":"11800","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"053292","Name":"亞力凱基57購03","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"380","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"053293","Name":"中砂凱基59購02","HighestPrice":"7.65","LowestPrice":"7.60","WeightedAvgPriceAB":"7.61","Transaction":"2","TradeValueA":"380500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"053294","Name":"華新凱基58購04","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"387","TradeValueA":"216440","TradeVolumeB":"3739000","TurnoverRatio":"95.87"},
{"Month":"11507","Code":"053295","Name":"台玻凱基59購01","HighestPrice":"9.65","LowestPrice":"0.93","WeightedAvgPriceAB":"2.48","Transaction":"25","TradeValueA":"615060","TradeVolumeB":"248000","TurnoverRatio":"49.60"},
{"Month":"11507","Code":"053296","Name":"上銀凱基57購01","HighestPrice":"3.92","LowestPrice":"2.92","WeightedAvgPriceAB":"3.09","Transaction":"5","TradeValueA":"24780","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"053299","Name":"台達電凱基5A購03","HighestPrice":"8.30","LowestPrice":"2.28","WeightedAvgPriceAB":"4.89","Transaction":"17","TradeValueA":"733900","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"053300","Name":"金寶凱基57購04","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"480","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11507","Code":"053301","Name":"華通凱基57購13","HighestPrice":"3.06","LowestPrice":"1.82","WeightedAvgPriceAB":"2.71","Transaction":"8","TradeValueA":"421450","TradeVolumeB":"155000","TurnoverRatio":""},
{"Month":"11507","Code":"053302","Name":"華泰凱基61購01","HighestPrice":"0.85","LowestPrice":"0.18","WeightedAvgPriceAB":"0.48","Transaction":"23","TradeValueA":"101150","TradeVolumeB":"207000","TurnoverRatio":"17.25"},
{"Month":"11507","Code":"053303","Name":"台積電凱基59購04","HighestPrice":"6.70","LowestPrice":"2.56","WeightedAvgPriceAB":"3.94","Transaction":"22","TradeValueA":"875490","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11507","Code":"053304","Name":"瑞昱凱基57購03","HighestPrice":"4.94","LowestPrice":"4.94","WeightedAvgPriceAB":"4.94","Transaction":"1","TradeValueA":"24700","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"053306","Name":"全新凱基5C購01","HighestPrice":"9.75","LowestPrice":"4.92","WeightedAvgPriceAB":"7.70","Transaction":"56","TradeValueA":"2373370","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11507","Code":"053309","Name":"昇貿凱基59購02","HighestPrice":"0.34","LowestPrice":"0.30","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"19200","TradeVolumeB":"60000","TurnoverRatio":"5.45"},
{"Month":"11507","Code":"053310","Name":"牧德凱基5A購01","HighestPrice":"6.65","LowestPrice":"1.43","WeightedAvgPriceAB":"3.45","Transaction":"87","TradeValueA":"1885120","TradeVolumeB":"545000","TurnoverRatio":"109.00"},
{"Month":"11507","Code":"053311","Name":"力成凱基57購03","HighestPrice":"0.48","LowestPrice":"0.01","WeightedAvgPriceAB":"0.22","Transaction":"9","TradeValueA":"12050","TradeVolumeB":"53000","TurnoverRatio":""},
{"Month":"11507","Code":"053312","Name":"康舒凱基57購05","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"390","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11507","Code":"053313","Name":"南茂凱基5A購01","HighestPrice":"12.60","LowestPrice":"8.60","WeightedAvgPriceAB":"10.84","Transaction":"23","TradeValueA":"976450","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"053315","Name":"元黃金群益63購01","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"179","TradeValueA":"877420","TradeVolumeB":"6068000","TurnoverRatio":"110.14"},
{"Month":"11507","Code":"053316","Name":"道瓊銀群益63購01","HighestPrice":"0.52","LowestPrice":"0.26","WeightedAvgPriceAB":"0.41","Transaction":"49","TradeValueA":"879220","TradeVolumeB":"2139000","TurnoverRatio":"29.43"},
{"Month":"11507","Code":"053317","Name":"國喬群益58購02","HighestPrice":"0.33","LowestPrice":"0.02","WeightedAvgPriceAB":"0.27","Transaction":"12","TradeValueA":"30530","TradeVolumeB":"111000","TurnoverRatio":"9.12"},
{"Month":"11507","Code":"053319","Name":"華新群益58購04","HighestPrice":"0.27","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"7120","TradeVolumeB":"661000","TurnoverRatio":"78.59"},
{"Month":"11507","Code":"053320","Name":"金寶群益59購01","HighestPrice":"1.18","LowestPrice":"0.15","WeightedAvgPriceAB":"0.44","Transaction":"34","TradeValueA":"508020","TradeVolumeB":"1134000","TurnoverRatio":"108.00"},
{"Month":"11507","Code":"053321","Name":"廣宇群益59購01","HighestPrice":"0.34","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"10","TradeValueA":"66290","TradeVolumeB":"250000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"053322","Name":"聯鈞群益57購03","HighestPrice":"5.40","LowestPrice":"5.40","WeightedAvgPriceAB":"5.40","Transaction":"1","TradeValueA":"27000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"053324","Name":"達明群益57購01","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"5480","TradeVolumeB":"283000","TurnoverRatio":""},
{"Month":"11507","Code":"053332","Name":"臺股指群益58購14","HighestPrice":"11.20","LowestPrice":"11.20","WeightedAvgPriceAB":"11.20","Transaction":"1","TradeValueA":"22400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"053335","Name":"台灣50元大61購01","HighestPrice":"16.90","LowestPrice":"6.60","WeightedAvgPriceAB":"10.77","Transaction":"7","TradeValueA":"624900","TradeVolumeB":"58000","TurnoverRatio":"3.48"},
{"Month":"11507","Code":"053337","Name":"SP黃豆元大57購02","HighestPrice":"0.81","LowestPrice":"0.47","WeightedAvgPriceAB":"0.56","Transaction":"8","TradeValueA":"9000","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11507","Code":"053338","Name":"道瓊銀元大59購04","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"9","TradeValueA":"194530","TradeVolumeB":"1473000","TurnoverRatio":"29.46"},
{"Month":"11507","Code":"053339","Name":"道瓊銀元大5A購01","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"13110","TradeVolumeB":"1298000","TurnoverRatio":"56.78"},
{"Month":"11507","Code":"053341","Name":"東元元大59購02","HighestPrice":"0.55","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"21","TradeValueA":"120360","TradeVolumeB":"427000","TurnoverRatio":"58.09"},
{"Month":"11507","Code":"053344","Name":"永光元大57購01","HighestPrice":"9.80","LowestPrice":"6.55","WeightedAvgPriceAB":"6.91","Transaction":"6","TradeValueA":"228250","TradeVolumeB":"33000","TurnoverRatio":""},
{"Month":"11507","Code":"053349","Name":"華通元大57購19","HighestPrice":"3.17","LowestPrice":"3.17","WeightedAvgPriceAB":"3.17","Transaction":"1","TradeValueA":"15850","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"053350","Name":"華通元大57購20","HighestPrice":"3.12","LowestPrice":"1.73","WeightedAvgPriceAB":"2.47","Transaction":"8","TradeValueA":"185250","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11507","Code":"053351","Name":"華通元大57購21","HighestPrice":"2.10","LowestPrice":"2.10","WeightedAvgPriceAB":"2.10","Transaction":"1","TradeValueA":"21000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"053353","Name":"華通元大57購22","HighestPrice":"1.68","LowestPrice":"0.95","WeightedAvgPriceAB":"1.37","Transaction":"16","TradeValueA":"467590","TradeVolumeB":"341000","TurnoverRatio":""},
{"Month":"11507","Code":"053354","Name":"鴻海元大5C購03","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"053357","Name":"華城統一5A購01","HighestPrice":"0.53","LowestPrice":"0.20","WeightedAvgPriceAB":"0.40","Transaction":"23","TradeValueA":"70690","TradeVolumeB":"175000","TurnoverRatio":"17.50"},
{"Month":"11507","Code":"053358","Name":"華城統一5A購02","HighestPrice":"0.48","LowestPrice":"0.26","WeightedAvgPriceAB":"0.28","Transaction":"15","TradeValueA":"56790","TradeVolumeB":"200000","TurnoverRatio":"13.33"},
{"Month":"11507","Code":"053359","Name":"華泰元大5B購01","HighestPrice":"1.68","LowestPrice":"0.42","WeightedAvgPriceAB":"0.80","Transaction":"46","TradeValueA":"918130","TradeVolumeB":"1141000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"053360","Name":"怡利電統一5A購01","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"7100","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"053361","Name":"華泰元大5C購01","HighestPrice":"0.82","LowestPrice":"0.49","WeightedAvgPriceAB":"0.60","Transaction":"20","TradeValueA":"359690","TradeVolumeB":"595000","TurnoverRatio":"33.05"},
{"Month":"11507","Code":"053362","Name":"台積電元大57購16","HighestPrice":"3.49","LowestPrice":"3.28","WeightedAvgPriceAB":"3.38","Transaction":"5","TradeValueA":"199810","TradeVolumeB":"59000","TurnoverRatio":""},
{"Month":"11507","Code":"053363","Name":"台積電元大57購17","HighestPrice":"3.46","LowestPrice":"2.49","WeightedAvgPriceAB":"2.93","Transaction":"32","TradeValueA":"575210","TradeVolumeB":"196000","TurnoverRatio":""},
{"Month":"11507","Code":"053364","Name":"台積電元大57購18","HighestPrice":"3.83","LowestPrice":"3.33","WeightedAvgPriceAB":"3.46","Transaction":"22","TradeValueA":"170010","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11507","Code":"053365","Name":"定穎控統一5A購01","HighestPrice":"1.18","LowestPrice":"0.95","WeightedAvgPriceAB":"1.06","Transaction":"4","TradeValueA":"42600","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"053367","Name":"大同元大57購07","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"610","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11507","Code":"05336U","Name":"台積電群益58售03","HighestPrice":"2.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"42","TradeValueA":"14800","TradeVolumeB":"107000","TurnoverRatio":"12.47"},
{"Month":"11507","Code":"053371","Name":"大同元大5A購02","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"190","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"053372","Name":"大同元大5B購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"37790","TradeVolumeB":"1285000","TurnoverRatio":"48.93"},
{"Month":"11507","Code":"053375","Name":"漢唐元大59購04","HighestPrice":"0.87","LowestPrice":"0.18","WeightedAvgPriceAB":"0.43","Transaction":"5","TradeValueA":"51290","TradeVolumeB":"117000","TurnoverRatio":"6.58"},
{"Month":"11507","Code":"053376","Name":"聯發科元大57購21","HighestPrice":"13.90","LowestPrice":"13.90","WeightedAvgPriceAB":"13.90","Transaction":"1","TradeValueA":"556000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"053380","Name":"大立光元大57購12","HighestPrice":"7.05","LowestPrice":"6.95","WeightedAvgPriceAB":"7.01","Transaction":"6","TradeValueA":"175250","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11507","Code":"053382","Name":"健鼎元大5A購01","HighestPrice":"3.66","LowestPrice":"0.86","WeightedAvgPriceAB":"1.44","Transaction":"39","TradeValueA":"528720","TradeVolumeB":"366000","TurnoverRatio":"73.20"},
{"Month":"11507","Code":"053384","Name":"亞翔元大5C購01","HighestPrice":"3.10","LowestPrice":"1.37","WeightedAvgPriceAB":"2.04","Transaction":"54","TradeValueA":"809540","TradeVolumeB":"396000","TurnoverRatio":"79.20"},
{"Month":"11507","Code":"053385","Name":"力成元大57購10","HighestPrice":"1.25","LowestPrice":"0.04","WeightedAvgPriceAB":"0.40","Transaction":"26","TradeValueA":"117070","TradeVolumeB":"288000","TurnoverRatio":""},
{"Month":"11507","Code":"053386","Name":"力成元大57購11","HighestPrice":"0.69","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"4320","TradeVolumeB":"183000","TurnoverRatio":""},
{"Month":"11507","Code":"053387","Name":"力成元大57購12","HighestPrice":"3.29","LowestPrice":"2.52","WeightedAvgPriceAB":"2.77","Transaction":"5","TradeValueA":"188840","TradeVolumeB":"68000","TurnoverRatio":""},
{"Month":"11507","Code":"053388","Name":"矽格元大5A購02","HighestPrice":"5.75","LowestPrice":"2.17","WeightedAvgPriceAB":"3.65","Transaction":"8","TradeValueA":"193950","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"053389","Name":"康舒元大57購10","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"3490","TradeVolumeB":"103000","TurnoverRatio":""},
{"Month":"11507","Code":"053390","Name":"緯穎元大57購09","HighestPrice":"3.04","LowestPrice":"2.97","WeightedAvgPriceAB":"3.00","Transaction":"2","TradeValueA":"540900","TradeVolumeB":"180000","TurnoverRatio":""},
{"Month":"11507","Code":"053392","Name":"洋基元大5A購01","HighestPrice":"0.67","LowestPrice":"0.18","WeightedAvgPriceAB":"0.46","Transaction":"22","TradeValueA":"83210","TradeVolumeB":"179000","TurnoverRatio":"6.17"},
{"Month":"11507","Code":"053394","Name":"智邦台新57購01","HighestPrice":"13.50","LowestPrice":"13.50","WeightedAvgPriceAB":"13.50","Transaction":"1","TradeValueA":"13500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053402","Name":"台積電永豐61購05","HighestPrice":"5.75","LowestPrice":"3.58","WeightedAvgPriceAB":"4.39","Transaction":"6","TradeValueA":"206760","TradeVolumeB":"47000","TurnoverRatio":"4.27"},
{"Month":"11507","Code":"053403","Name":"台積電永豐61購06","HighestPrice":"5.15","LowestPrice":"4.30","WeightedAvgPriceAB":"4.83","Transaction":"21","TradeValueA":"841820","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11507","Code":"053404","Name":"凱美永豐59購01","HighestPrice":"14.40","LowestPrice":"1.18","WeightedAvgPriceAB":"4.02","Transaction":"18","TradeValueA":"345810","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"053405","Name":"超豐永豐5A購01","HighestPrice":"2.01","LowestPrice":"0.39","WeightedAvgPriceAB":"1.14","Transaction":"212","TradeValueA":"3859170","TradeVolumeB":"3368000","TurnoverRatio":"347.21"},
{"Month":"11507","Code":"053407","Name":"大立光永豐57購03","HighestPrice":"8.30","LowestPrice":"7.05","WeightedAvgPriceAB":"7.30","Transaction":"10","TradeValueA":"2219450","TradeVolumeB":"304000","TurnoverRatio":""},
{"Month":"11507","Code":"053408","Name":"大立光永豐5C購01","HighestPrice":"6.30","LowestPrice":"4.52","WeightedAvgPriceAB":"5.19","Transaction":"5","TradeValueA":"155800","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"053409","Name":"欣興永豐57購04","HighestPrice":"47.60","LowestPrice":"30.50","WeightedAvgPriceAB":"34.77","Transaction":"3","TradeValueA":"139100","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"053412","Name":"世芯永豐5B購02","HighestPrice":"6.20","LowestPrice":"6.20","WeightedAvgPriceAB":"6.20","Transaction":"1","TradeValueA":"6200","TradeVolumeB":"1000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"053413","Name":"世芯永豐61購01","HighestPrice":"5.15","LowestPrice":"1.00","WeightedAvgPriceAB":"3.72","Transaction":"81","TradeValueA":"3204470","TradeVolumeB":"860000","TurnoverRatio":"24.56"},
{"Month":"11507","Code":"053417","Name":"惠特永豐59購01","HighestPrice":"0.84","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"35","TradeValueA":"81180","TradeVolumeB":"577000","TurnoverRatio":"72.12"},
{"Month":"11507","Code":"053418","Name":"至上永豐58購04","HighestPrice":"1.24","LowestPrice":"1.06","WeightedAvgPriceAB":"1.17","Transaction":"10","TradeValueA":"1177400","TradeVolumeB":"998000","TurnoverRatio":"199.60"},
{"Month":"11507","Code":"053419","Name":"福懋科永豐58購01","HighestPrice":"1.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.68","Transaction":"158","TradeValueA":"3423230","TradeVolumeB":"5002000","TurnoverRatio":"1000.40"},
{"Month":"11507","Code":"053420","Name":"福懋科永豐59購01","HighestPrice":"1.17","LowestPrice":"0.02","WeightedAvgPriceAB":"0.74","Transaction":"31","TradeValueA":"454750","TradeVolumeB":"614000","TurnoverRatio":"24.56"},
{"Month":"11507","Code":"053422","Name":"台積電兆豐58購01","HighestPrice":"4.53","LowestPrice":"2.26","WeightedAvgPriceAB":"3.61","Transaction":"12","TradeValueA":"336280","TradeVolumeB":"93000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"053423","Name":"漢唐兆豐61購02","HighestPrice":"1.19","LowestPrice":"0.26","WeightedAvgPriceAB":"0.63","Transaction":"15","TradeValueA":"89180","TradeVolumeB":"141000","TurnoverRatio":"3.71"},
{"Month":"11507","Code":"053424","Name":"聯發科兆豐5B購01","HighestPrice":"18.70","LowestPrice":"9.00","WeightedAvgPriceAB":"16.06","Transaction":"18","TradeValueA":"562400","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"053427","Name":"神達兆豐59購01","HighestPrice":"1.07","LowestPrice":"0.39","WeightedAvgPriceAB":"0.69","Transaction":"36","TradeValueA":"298870","TradeVolumeB":"429000","TurnoverRatio":"8.58"},
{"Month":"11507","Code":"053429","Name":"日月光兆豐58購01","HighestPrice":"12.50","LowestPrice":"12.00","WeightedAvgPriceAB":"12.25","Transaction":"2","TradeValueA":"49000","TradeVolumeB":"4000","TurnoverRatio":"0.73"},
{"Month":"11507","Code":"053430","Name":"臻鼎兆豐61購01","HighestPrice":"14.60","LowestPrice":"9.80","WeightedAvgPriceAB":"10.48","Transaction":"7","TradeValueA":"545200","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"053431","Name":"力成兆豐57購02","HighestPrice":"1.54","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"17","TradeValueA":"224990","TradeVolumeB":"253000","TurnoverRatio":""},
{"Month":"11507","Code":"053432","Name":"南亞富邦59購03","HighestPrice":"4.72","LowestPrice":"4.72","WeightedAvgPriceAB":"4.72","Transaction":"1","TradeValueA":"4720","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"053435","Name":"中砂富邦59購02","HighestPrice":"4.08","LowestPrice":"3.95","WeightedAvgPriceAB":"4.01","Transaction":"2","TradeValueA":"8030","TradeVolumeB":"2000","TurnoverRatio":"0.03"},
{"Month":"11507","Code":"053436","Name":"中鋼富邦59購02","HighestPrice":"0.40","LowestPrice":"0.24","WeightedAvgPriceAB":"0.32","Transaction":"172","TradeValueA":"2337690","TradeVolumeB":"7266000","TurnoverRatio":"72.66"},
{"Month":"11507","Code":"053437","Name":"光寶科富邦61購02","HighestPrice":"2.14","LowestPrice":"1.80","WeightedAvgPriceAB":"2.10","Transaction":"2","TradeValueA":"69600","TradeVolumeB":"33000","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"053438","Name":"仁寶富邦59購01","HighestPrice":"1.13","LowestPrice":"0.63","WeightedAvgPriceAB":"0.65","Transaction":"21","TradeValueA":"587190","TradeVolumeB":"900000","TurnoverRatio":"38.29"},
{"Month":"11507","Code":"053439","Name":"華泰富邦58購01","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"1130","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"053440","Name":"漢唐富邦59購02","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"1","TradeValueA":"480","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"053441","Name":"漢唐富邦5A購02","HighestPrice":"0.76","LowestPrice":"0.13","WeightedAvgPriceAB":"0.42","Transaction":"367","TradeValueA":"7671360","TradeVolumeB":"18080000","TurnoverRatio":"361.60"},
{"Month":"11507","Code":"053443","Name":"京元電富邦61購01","HighestPrice":"1.26","LowestPrice":"1.00","WeightedAvgPriceAB":"1.12","Transaction":"3","TradeValueA":"28100","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"053444","Name":"強茂富邦57購03","HighestPrice":"10.30","LowestPrice":"8.90","WeightedAvgPriceAB":"9.93","Transaction":"7","TradeValueA":"1699100","TradeVolumeB":"171000","TurnoverRatio":""},
{"Month":"11507","Code":"053446","Name":"奇鋐富邦59購01","HighestPrice":"2.78","LowestPrice":"2.55","WeightedAvgPriceAB":"2.64","Transaction":"18","TradeValueA":"476700","TradeVolumeB":"180000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"053448","Name":"欣興富邦61購02","HighestPrice":"9.75","LowestPrice":"5.65","WeightedAvgPriceAB":"6.49","Transaction":"7","TradeValueA":"64900","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"053450","Name":"世芯富邦59購03","HighestPrice":"3.08","LowestPrice":"0.76","WeightedAvgPriceAB":"1.57","Transaction":"58","TradeValueA":"1864270","TradeVolumeB":"1184000","TurnoverRatio":"11.84"},
{"Month":"11507","Code":"053451","Name":"世芯富邦5C購01","HighestPrice":"3.30","LowestPrice":"3.30","WeightedAvgPriceAB":"3.30","Transaction":"1","TradeValueA":"33000","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"053452","Name":"日月光富邦61購02","HighestPrice":"11.10","LowestPrice":"4.55","WeightedAvgPriceAB":"6.56","Transaction":"4","TradeValueA":"59100","TradeVolumeB":"9000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"053453","Name":"材料富邦5A購01","HighestPrice":"0.50","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"16","TradeValueA":"104440","TradeVolumeB":"623000","TurnoverRatio":"6.23"},
{"Month":"11507","Code":"053455","Name":"祥碩富邦59購01","HighestPrice":"1.06","LowestPrice":"0.49","WeightedAvgPriceAB":"0.65","Transaction":"4","TradeValueA":"52700","TradeVolumeB":"80000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"053456","Name":"祥碩富邦5A購01","HighestPrice":"0.77","LowestPrice":"0.41","WeightedAvgPriceAB":"0.68","Transaction":"4","TradeValueA":"59870","TradeVolumeB":"87000","TurnoverRatio":"8.70"},
{"Month":"11507","Code":"053457","Name":"精成科富邦59購02","HighestPrice":"0.59","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"60","TradeValueA":"185210","TradeVolumeB":"1013000","TurnoverRatio":"20.26"},
{"Month":"11507","Code":"053458","Name":"AES富邦59購03","HighestPrice":"0.95","LowestPrice":"0.10","WeightedAvgPriceAB":"0.27","Transaction":"56","TradeValueA":"517270","TradeVolumeB":"1861000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"053461","Name":"台玻國泰58購02","HighestPrice":"4.13","LowestPrice":"0.65","WeightedAvgPriceAB":"1.86","Transaction":"5","TradeValueA":"223500","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"053462","Name":"金寶國泰58購02","HighestPrice":"1.23","LowestPrice":"0.03","WeightedAvgPriceAB":"0.69","Transaction":"5","TradeValueA":"397500","TradeVolumeB":"574000","TurnoverRatio":"82.00"},
{"Month":"11507","Code":"053463","Name":"金寶國泰58購03","HighestPrice":"0.66","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"21150","TradeVolumeB":"33000","TurnoverRatio":"6.11"},
{"Month":"11507","Code":"053464","Name":"友達國泰58購04","HighestPrice":"11.10","LowestPrice":"1.84","WeightedAvgPriceAB":"3.73","Transaction":"51","TradeValueA":"2168840","TradeVolumeB":"580000","TurnoverRatio":"109.43"},
{"Month":"11507","Code":"053467","Name":"臻鼎國泰58購02","HighestPrice":"28.10","LowestPrice":"28.10","WeightedAvgPriceAB":"28.10","Transaction":"1","TradeValueA":"28100","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11507","Code":"053468","Name":"台灣50凱基5C購04","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"1","TradeValueA":"11000","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"053471","Name":"道瓊銀凱基57購06","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"1020","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"053472","Name":"道瓊銀凱基59購03","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"110","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"053473","Name":"東元凱基5A購01","HighestPrice":"0.47","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"37","TradeValueA":"558120","TradeVolumeB":"2173000","TurnoverRatio":"103.47"},
{"Month":"11507","Code":"053476","Name":"台玻凱基57購02","HighestPrice":"1.15","LowestPrice":"1.15","WeightedAvgPriceAB":"1.15","Transaction":"1","TradeValueA":"11500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"053478","Name":"宇隆凱基58購01","HighestPrice":"0.89","LowestPrice":"0.12","WeightedAvgPriceAB":"0.36","Transaction":"17","TradeValueA":"129820","TradeVolumeB":"356000","TurnoverRatio":"29.66"},
{"Month":"11507","Code":"053479","Name":"聯電凱基57購04","HighestPrice":"84.50","LowestPrice":"58.50","WeightedAvgPriceAB":"75.39","Transaction":"44","TradeValueA":"39733500","TradeVolumeB":"527000","TurnoverRatio":""},
{"Month":"11507","Code":"053480","Name":"台達電凱基57購05","HighestPrice":"6.50","LowestPrice":"3.39","WeightedAvgPriceAB":"4.72","Transaction":"12","TradeValueA":"1185270","TradeVolumeB":"251000","TurnoverRatio":""},
{"Month":"11507","Code":"053481","Name":"金寶凱基57購05","HighestPrice":"0.99","LowestPrice":"0.12","WeightedAvgPriceAB":"0.38","Transaction":"17","TradeValueA":"20860","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11507","Code":"053482","Name":"金寶凱基57購06","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"9600","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"053484","Name":"廣宇凱基58購02","HighestPrice":"1.05","LowestPrice":"0.47","WeightedAvgPriceAB":"0.61","Transaction":"6","TradeValueA":"129870","TradeVolumeB":"211000","TurnoverRatio":"42.20"},
{"Month":"11507","Code":"053485","Name":"華泰凱基5C購01","HighestPrice":"1.66","LowestPrice":"0.30","WeightedAvgPriceAB":"0.87","Transaction":"85","TradeValueA":"565970","TradeVolumeB":"645000","TurnoverRatio":"64.50"},
{"Month":"11507","Code":"053486","Name":"台積電凱基6C購05","HighestPrice":"7.55","LowestPrice":"4.97","WeightedAvgPriceAB":"6.90","Transaction":"8","TradeValueA":"200320","TradeVolumeB":"29000","TurnoverRatio":"4.14"},
{"Month":"11507","Code":"053487","Name":"凌陽凱基57購01","HighestPrice":"4.22","LowestPrice":"0.60","WeightedAvgPriceAB":"2.38","Transaction":"24","TradeValueA":"416590","TradeVolumeB":"175000","TurnoverRatio":""},
{"Month":"11507","Code":"053488","Name":"漢唐凱基61購02","HighestPrice":"2.71","LowestPrice":"1.02","WeightedAvgPriceAB":"1.98","Transaction":"115","TradeValueA":"3558440","TradeVolumeB":"1796000","TurnoverRatio":"179.60"},
{"Month":"11507","Code":"053489","Name":"友達凱基59購02","HighestPrice":"9.80","LowestPrice":"3.33","WeightedAvgPriceAB":"4.24","Transaction":"14","TradeValueA":"216280","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"053490","Name":"聯發科凱基57購08","HighestPrice":"53.00","LowestPrice":"40.60","WeightedAvgPriceAB":"43.70","Transaction":"2","TradeValueA":"349600","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"053492","Name":"強茂凱基58購04","HighestPrice":"21.20","LowestPrice":"7.15","WeightedAvgPriceAB":"10.79","Transaction":"13","TradeValueA":"4481350","TradeVolumeB":"415000","TurnoverRatio":"83.00"},
{"Month":"11507","Code":"053493","Name":"欣興凱基59購01","HighestPrice":"50.50","LowestPrice":"48.00","WeightedAvgPriceAB":"49.62","Transaction":"4","TradeValueA":"198500","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"053496","Name":"祥碩凱基58購04","HighestPrice":"1.22","LowestPrice":"0.50","WeightedAvgPriceAB":"0.91","Transaction":"25","TradeValueA":"781210","TradeVolumeB":"851000","TurnoverRatio":"170.20"},
{"Month":"11507","Code":"053501","Name":"福懋科凱基57購02","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"12050","TradeVolumeB":"205000","TurnoverRatio":""},
{"Month":"11507","Code":"053503","Name":"道瓊銀統一64購01","HighestPrice":"0.26","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"45","TradeValueA":"223830","TradeVolumeB":"1115000","TurnoverRatio":"7.43"},
{"Month":"11507","Code":"053504","Name":"台塑統一61購02","HighestPrice":"2.04","LowestPrice":"0.83","WeightedAvgPriceAB":"1.32","Transaction":"32","TradeValueA":"314660","TradeVolumeB":"237000","TurnoverRatio":"4.74"},
{"Month":"11507","Code":"053505","Name":"台塑統一71購01","HighestPrice":"2.49","LowestPrice":"1.56","WeightedAvgPriceAB":"1.97","Transaction":"256","TradeValueA":"9397860","TradeVolumeB":"4751000","TurnoverRatio":"95.02"},
{"Month":"11507","Code":"053506","Name":"南亞統一61購05","HighestPrice":"6.10","LowestPrice":"2.94","WeightedAvgPriceAB":"5.31","Transaction":"22","TradeValueA":"1529640","TradeVolumeB":"288000","TurnoverRatio":"23.04"},
{"Month":"11507","Code":"053507","Name":"南亞統一67購01","HighestPrice":"3.70","LowestPrice":"2.40","WeightedAvgPriceAB":"2.78","Transaction":"27","TradeValueA":"959810","TradeVolumeB":"345000","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"053508","Name":"國喬統一61購01","HighestPrice":"0.46","LowestPrice":"0.17","WeightedAvgPriceAB":"0.35","Transaction":"83","TradeValueA":"2141320","TradeVolumeB":"5963000","TurnoverRatio":"119.26"},
{"Month":"11507","Code":"053509","Name":"東陽統一64購01","HighestPrice":"0.21","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"54","TradeValueA":"329820","TradeVolumeB":"1813000","TurnoverRatio":"36.26"},
{"Month":"11507","Code":"053510","Name":"亞力統一64購02","HighestPrice":"0.51","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"8","TradeValueA":"36930","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"053511","Name":"中砂統一64購01","HighestPrice":"2.01","LowestPrice":"1.38","WeightedAvgPriceAB":"1.64","Transaction":"14","TradeValueA":"46120","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"053512","Name":"中砂統一64購02","HighestPrice":"2.11","LowestPrice":"1.50","WeightedAvgPriceAB":"1.73","Transaction":"12","TradeValueA":"123130","TradeVolumeB":"71000","TurnoverRatio":"3.55"},
{"Month":"11507","Code":"053513","Name":"中砂統一71購01","HighestPrice":"1.61","LowestPrice":"0.95","WeightedAvgPriceAB":"1.32","Transaction":"108","TradeValueA":"4026250","TradeVolumeB":"3050000","TurnoverRatio":"61.00"},
{"Month":"11507","Code":"053514","Name":"台玻統一5C購02","HighestPrice":"2.67","LowestPrice":"0.42","WeightedAvgPriceAB":"1.22","Transaction":"61","TradeValueA":"2426180","TradeVolumeB":"1973000","TurnoverRatio":"49.32"},
{"Month":"11507","Code":"053515","Name":"台玻統一61購03","HighestPrice":"1.82","LowestPrice":"0.27","WeightedAvgPriceAB":"0.65","Transaction":"105","TradeValueA":"1088330","TradeVolumeB":"1672000","TurnoverRatio":"33.44"},
{"Month":"11507","Code":"053516","Name":"台玻統一64購02","HighestPrice":"1.82","LowestPrice":"0.50","WeightedAvgPriceAB":"0.81","Transaction":"51","TradeValueA":"563290","TradeVolumeB":"693000","TurnoverRatio":"17.32"},
{"Month":"11507","Code":"053517","Name":"台達電統一61購03","HighestPrice":"2.29","LowestPrice":"0.97","WeightedAvgPriceAB":"1.60","Transaction":"68","TradeValueA":"1045950","TradeVolumeB":"653000","TurnoverRatio":"10.88"},
{"Month":"11507","Code":"053518","Name":"台達電統一71購02","HighestPrice":"1.92","LowestPrice":"0.87","WeightedAvgPriceAB":"1.23","Transaction":"457","TradeValueA":"13303130","TradeVolumeB":"10744000","TurnoverRatio":"153.48"},
{"Month":"11507","Code":"053519","Name":"廣宇統一61購01","HighestPrice":"0.53","LowestPrice":"0.22","WeightedAvgPriceAB":"0.39","Transaction":"14","TradeValueA":"323500","TradeVolumeB":"809000","TurnoverRatio":"16.18"},
{"Month":"11507","Code":"053520","Name":"佳能統一71購01","HighestPrice":"0.49","LowestPrice":"0.37","WeightedAvgPriceAB":"0.46","Transaction":"11","TradeValueA":"90100","TradeVolumeB":"195000","TurnoverRatio":"3.90"},
{"Month":"11507","Code":"053521","Name":"友達統一61購01","HighestPrice":"2.11","LowestPrice":"0.77","WeightedAvgPriceAB":"1.02","Transaction":"95","TradeValueA":"1415850","TradeVolumeB":"1385000","TurnoverRatio":"69.25"},
{"Month":"11507","Code":"053522","Name":"友達統一61購02","HighestPrice":"2.17","LowestPrice":"0.83","WeightedAvgPriceAB":"1.43","Transaction":"47","TradeValueA":"1198270","TradeVolumeB":"836000","TurnoverRatio":"33.44"},
{"Month":"11507","Code":"053523","Name":"友達統一61購03","HighestPrice":"3.43","LowestPrice":"1.19","WeightedAvgPriceAB":"2.53","Transaction":"108","TradeValueA":"5736050","TradeVolumeB":"2262000","TurnoverRatio":"75.40"},
{"Month":"11507","Code":"053524","Name":"友達統一61購04","HighestPrice":"4.17","LowestPrice":"1.16","WeightedAvgPriceAB":"2.06","Transaction":"41","TradeValueA":"665350","TradeVolumeB":"322000","TurnoverRatio":"10.73"},
{"Month":"11507","Code":"053525","Name":"友達統一71購01","HighestPrice":"2.10","LowestPrice":"1.02","WeightedAvgPriceAB":"1.51","Transaction":"92","TradeValueA":"1257860","TradeVolumeB":"831000","TurnoverRatio":"33.24"},
{"Month":"11507","Code":"053526","Name":"超豐統一67購01","HighestPrice":"1.15","LowestPrice":"0.36","WeightedAvgPriceAB":"0.81","Transaction":"185","TradeValueA":"8651100","TradeVolumeB":"10568000","TurnoverRatio":"211.36"},
{"Month":"11507","Code":"053527","Name":"景碩統一71購02","HighestPrice":"4.91","LowestPrice":"3.70","WeightedAvgPriceAB":"4.58","Transaction":"8","TradeValueA":"151210","TradeVolumeB":"33000","TurnoverRatio":"3.30"},
{"Month":"11507","Code":"053528","Name":"聯鈞統一71購01","HighestPrice":"2.00","LowestPrice":"1.13","WeightedAvgPriceAB":"1.62","Transaction":"47","TradeValueA":"1215720","TradeVolumeB":"747000","TurnoverRatio":"59.76"},
{"Month":"11507","Code":"053529","Name":"世芯統一71購01","HighestPrice":"2.26","LowestPrice":"0.63","WeightedAvgPriceAB":"1.30","Transaction":"716","TradeValueA":"19487910","TradeVolumeB":"14904000","TurnoverRatio":"149.04"},
{"Month":"11507","Code":"053530","Name":"日月光統一61購02","HighestPrice":"4.42","LowestPrice":"2.05","WeightedAvgPriceAB":"2.79","Transaction":"35","TradeValueA":"622690","TradeVolumeB":"223000","TurnoverRatio":"44.60"},
{"Month":"11507","Code":"053531","Name":"日月光統一71購01","HighestPrice":"3.17","LowestPrice":"2.15","WeightedAvgPriceAB":"2.85","Transaction":"35","TradeValueA":"313820","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"053532","Name":"臻鼎統一64購02","HighestPrice":"5.45","LowestPrice":"3.30","WeightedAvgPriceAB":"4.54","Transaction":"13","TradeValueA":"717500","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11507","Code":"053533","Name":"帆宣統一61購02","HighestPrice":"2.70","LowestPrice":"1.29","WeightedAvgPriceAB":"2.01","Transaction":"24","TradeValueA":"669330","TradeVolumeB":"333000","TurnoverRatio":"44.40"},
{"Month":"11507","Code":"053534","Name":"力成統一67購01","HighestPrice":"1.02","LowestPrice":"0.28","WeightedAvgPriceAB":"0.70","Transaction":"170","TradeValueA":"2560050","TradeVolumeB":"3616000","TurnoverRatio":"72.32"},
{"Month":"11507","Code":"053535","Name":"帝寶統一61購01","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"10000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"053536","Name":"雲豹統一71購02","HighestPrice":"0.33","LowestPrice":"0.25","WeightedAvgPriceAB":"0.27","Transaction":"11","TradeValueA":"27410","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"053537","Name":"泓德統一64購01","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"053538","Name":"泓德統一71購01","HighestPrice":"0.33","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"2","TradeValueA":"15330","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"053539","Name":"福懋科統一61購01","HighestPrice":"0.50","LowestPrice":"0.17","WeightedAvgPriceAB":"0.35","Transaction":"40","TradeValueA":"106940","TradeVolumeB":"303000","TurnoverRatio":"6.06"},
{"Month":"11507","Code":"053540","Name":"福懋科統一61購02","HighestPrice":"0.78","LowestPrice":"0.12","WeightedAvgPriceAB":"0.46","Transaction":"203","TradeValueA":"2873460","TradeVolumeB":"6238000","TurnoverRatio":"124.76"},
{"Month":"11507","Code":"053541","Name":"福懋科統一61購03","HighestPrice":"0.70","LowestPrice":"0.10","WeightedAvgPriceAB":"0.44","Transaction":"36","TradeValueA":"437510","TradeVolumeB":"986000","TurnoverRatio":"19.72"},
{"Month":"11507","Code":"053542","Name":"福懋科統一71購01","HighestPrice":"0.54","LowestPrice":"0.39","WeightedAvgPriceAB":"0.48","Transaction":"39","TradeValueA":"251970","TradeVolumeB":"515000","TurnoverRatio":"10.30"},
{"Month":"11507","Code":"053543","Name":"道瓊銀群益61購03","HighestPrice":"0.24","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"22","TradeValueA":"503290","TradeVolumeB":"2660000","TurnoverRatio":"96.37"},
{"Month":"11507","Code":"053544","Name":"道瓊銀群益61購04","HighestPrice":"0.33","LowestPrice":"0.18","WeightedAvgPriceAB":"0.26","Transaction":"7","TradeValueA":"14730","TradeVolumeB":"56000","TurnoverRatio":"1.74"},
{"Month":"11507","Code":"053545","Name":"中砂群益59購01","HighestPrice":"3.71","LowestPrice":"3.42","WeightedAvgPriceAB":"3.56","Transaction":"3","TradeValueA":"78430","TradeVolumeB":"22000","TurnoverRatio":"1.69"},
{"Month":"11507","Code":"053547","Name":"上銀群益57購03","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"6100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053548","Name":"上銀群益59購01","HighestPrice":"3.55","LowestPrice":"2.55","WeightedAvgPriceAB":"2.56","Transaction":"3","TradeValueA":"313300","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11507","Code":"053549","Name":"川湖群益57購07","HighestPrice":"37.80","LowestPrice":"26.60","WeightedAvgPriceAB":"36.60","Transaction":"28","TradeValueA":"9333100","TradeVolumeB":"255000","TurnoverRatio":""},
{"Month":"11507","Code":"053552","Name":"廣宇群益59購02","HighestPrice":"0.44","LowestPrice":"0.41","WeightedAvgPriceAB":"0.43","Transaction":"3","TradeValueA":"145580","TradeVolumeB":"331000","TurnoverRatio":"31.52"},
{"Month":"11507","Code":"053553","Name":"台積電群益57購23","HighestPrice":"4.70","LowestPrice":"3.82","WeightedAvgPriceAB":"4.26","Transaction":"13","TradeValueA":"319780","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11507","Code":"053554","Name":"台積電群益57購24","HighestPrice":"13.30","LowestPrice":"0.98","WeightedAvgPriceAB":"6.42","Transaction":"12","TradeValueA":"359550","TradeVolumeB":"56000","TurnoverRatio":""},
{"Month":"11507","Code":"053555","Name":"凱美群益59購01","HighestPrice":"4.32","LowestPrice":"0.27","WeightedAvgPriceAB":"2.20","Transaction":"107","TradeValueA":"1886560","TradeVolumeB":"857000","TurnoverRatio":"63.01"},
{"Month":"11507","Code":"053556","Name":"友達群益57購05","HighestPrice":"8.30","LowestPrice":"3.58","WeightedAvgPriceAB":"4.71","Transaction":"18","TradeValueA":"1108500","TradeVolumeB":"235000","TurnoverRatio":""},
{"Month":"11507","Code":"053558","Name":"欣興群益5A購02","HighestPrice":"41.60","LowestPrice":"26.60","WeightedAvgPriceAB":"31.81","Transaction":"21","TradeValueA":"1559000","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"053559","Name":"景碩群益5B購02","HighestPrice":"22.80","LowestPrice":"22.80","WeightedAvgPriceAB":"22.80","Transaction":"1","TradeValueA":"45600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"053560","Name":"富世達群益57購05","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"1","TradeValueA":"460","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"053562","Name":"臺股指群益61購03","HighestPrice":"25.10","LowestPrice":"25.10","WeightedAvgPriceAB":"25.10","Transaction":"1","TradeValueA":"677700","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"053563","Name":"上証2X元大58購02","HighestPrice":"0.49","LowestPrice":"0.34","WeightedAvgPriceAB":"0.37","Transaction":"5","TradeValueA":"68850","TradeVolumeB":"185000","TurnoverRatio":"3.93"},
{"Month":"11507","Code":"053564","Name":"日本2X元大58購01","HighestPrice":"0.87","LowestPrice":"0.26","WeightedAvgPriceAB":"0.58","Transaction":"15","TradeValueA":"23540","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"053565","Name":"A50正2元大59購01","HighestPrice":"0.93","LowestPrice":"0.93","WeightedAvgPriceAB":"0.93","Transaction":"1","TradeValueA":"27900","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"053566","Name":"道瓊銀元大5B購01","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"11","TradeValueA":"46410","TradeVolumeB":"2209000","TurnoverRatio":"44.27"},
{"Month":"11507","Code":"053568","Name":"中砂元大57購09","HighestPrice":"8.00","LowestPrice":"8.00","WeightedAvgPriceAB":"8.00","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"053570","Name":"聯電元大57購09","HighestPrice":"66.50","LowestPrice":"56.50","WeightedAvgPriceAB":"57.82","Transaction":"6","TradeValueA":"1445500","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11507","Code":"053572","Name":"台達電元大57購19","HighestPrice":"5.15","LowestPrice":"5.10","WeightedAvgPriceAB":"5.11","Transaction":"2","TradeValueA":"153500","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"053573","Name":"台達電元大5C購03","HighestPrice":"4.63","LowestPrice":"3.99","WeightedAvgPriceAB":"4.13","Transaction":"4","TradeValueA":"45520","TradeVolumeB":"11000","TurnoverRatio":"1.37"},
{"Month":"11507","Code":"053574","Name":"金寶元大57購05","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"3900","TradeVolumeB":"85000","TurnoverRatio":""},
{"Month":"11507","Code":"053575","Name":"金寶元大59購02","HighestPrice":"0.44","LowestPrice":"0.30","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"2980","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"053576","Name":"鴻海元大5C購04","HighestPrice":"0.70","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"5","TradeValueA":"24110","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"053577","Name":"華泰元大5B購02","HighestPrice":"0.27","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"6","TradeValueA":"33080","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"053578","Name":"華泰元大5C購02","HighestPrice":"0.40","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"10","TradeValueA":"87940","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11507","Code":"053579","Name":"台積電元大57購19","HighestPrice":"1.73","LowestPrice":"0.05","WeightedAvgPriceAB":"1.21","Transaction":"21","TradeValueA":"191340","TradeVolumeB":"158000","TurnoverRatio":""},
{"Month":"11507","Code":"053580","Name":"台積電元大57購20","HighestPrice":"2.04","LowestPrice":"0.17","WeightedAvgPriceAB":"1.05","Transaction":"27","TradeValueA":"588620","TradeVolumeB":"557000","TurnoverRatio":""},
{"Month":"11507","Code":"053581","Name":"台積電元大57購21","HighestPrice":"3.00","LowestPrice":"1.71","WeightedAvgPriceAB":"2.21","Transaction":"12","TradeValueA":"495880","TradeVolumeB":"224000","TurnoverRatio":""},
{"Month":"11507","Code":"053582","Name":"瑞昱元大57購05","HighestPrice":"5.95","LowestPrice":"5.95","WeightedAvgPriceAB":"5.95","Transaction":"1","TradeValueA":"11900","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"053585","Name":"怡利電統一5A購02","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"21","TradeValueA":"30580","TradeVolumeB":"282000","TurnoverRatio":"5.64"},
{"Month":"11507","Code":"053586","Name":"超豐元大57購05","HighestPrice":"1.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.25","Transaction":"35","TradeValueA":"331090","TradeVolumeB":"1302000","TurnoverRatio":""},
{"Month":"11507","Code":"053587","Name":"京元電元大57購12","HighestPrice":"0.59","LowestPrice":"0.02","WeightedAvgPriceAB":"0.11","Transaction":"9","TradeValueA":"52360","TradeVolumeB":"456000","TurnoverRatio":""},
{"Month":"11507","Code":"053588","Name":"聯發科元大5A購04","HighestPrice":"16.10","LowestPrice":"16.10","WeightedAvgPriceAB":"16.10","Transaction":"1","TradeValueA":"32200","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"053590","Name":"大立光元大57購14","HighestPrice":"9.05","LowestPrice":"6.00","WeightedAvgPriceAB":"7.09","Transaction":"6","TradeValueA":"432550","TradeVolumeB":"61000","TurnoverRatio":""},
{"Month":"11507","Code":"053591","Name":"大立光元大57購15","HighestPrice":"9.40","LowestPrice":"9.40","WeightedAvgPriceAB":"9.40","Transaction":"1","TradeValueA":"47000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"053594","Name":"訊芯統一5A購01","HighestPrice":"2.79","LowestPrice":"0.95","WeightedAvgPriceAB":"1.79","Transaction":"61","TradeValueA":"732870","TradeVolumeB":"408000","TurnoverRatio":"81.60"},
{"Month":"11507","Code":"053595","Name":"訊芯統一5A購02","HighestPrice":"2.41","LowestPrice":"0.57","WeightedAvgPriceAB":"1.57","Transaction":"197","TradeValueA":"1954190","TradeVolumeB":"1237000","TurnoverRatio":"41.23"},
{"Month":"11507","Code":"053597","Name":"昇貿元大61購01","HighestPrice":"0.51","LowestPrice":"0.11","WeightedAvgPriceAB":"0.31","Transaction":"58","TradeValueA":"1322890","TradeVolumeB":"4149000","TurnoverRatio":"223.18"},
{"Month":"11507","Code":"053599","Name":"日月光元大57購05","HighestPrice":"14.50","LowestPrice":"14.00","WeightedAvgPriceAB":"14.25","Transaction":"2","TradeValueA":"28500","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"053600","Name":"亞翔元大5C購02","HighestPrice":"3.55","LowestPrice":"2.30","WeightedAvgPriceAB":"2.74","Transaction":"25","TradeValueA":"693670","TradeVolumeB":"253000","TurnoverRatio":"50.60"},
{"Month":"11507","Code":"053601","Name":"力成元大57購13","HighestPrice":"0.35","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"42","TradeValueA":"174860","TradeVolumeB":"5973000","TurnoverRatio":""},
{"Month":"11507","Code":"053602","Name":"力成元大57購14","HighestPrice":"0.38","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"647","TradeValueA":"1655390","TradeVolumeB":"24307000","TurnoverRatio":""},
{"Month":"11507","Code":"053603","Name":"矽格元大5A購03","HighestPrice":"3.80","LowestPrice":"2.68","WeightedAvgPriceAB":"3.19","Transaction":"5","TradeValueA":"159850","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"053606","Name":"樺漢元大57購01","HighestPrice":"2.50","LowestPrice":"0.56","WeightedAvgPriceAB":"1.33","Transaction":"51","TradeValueA":"5347280","TradeVolumeB":"4003000","TurnoverRatio":""},
{"Month":"11507","Code":"053607","Name":"緯穎元大57購10","HighestPrice":"5.20","LowestPrice":"4.48","WeightedAvgPriceAB":"4.73","Transaction":"5","TradeValueA":"2289760","TradeVolumeB":"484000","TurnoverRatio":""},
{"Month":"11507","Code":"053609","Name":"洋基元大5A購02","HighestPrice":"1.37","LowestPrice":"0.42","WeightedAvgPriceAB":"1.11","Transaction":"19","TradeValueA":"341480","TradeVolumeB":"306000","TurnoverRatio":"19.12"},
{"Month":"11507","Code":"053610","Name":"昇陽半元大57購09","HighestPrice":"6.15","LowestPrice":"3.50","WeightedAvgPriceAB":"4.70","Transaction":"7","TradeValueA":"220950","TradeVolumeB":"47000","TurnoverRatio":""},
{"Month":"11507","Code":"053612","Name":"至上元大57購04","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"10","TradeValueA":"152590","TradeVolumeB":"1103000","TurnoverRatio":""},
{"Month":"11507","Code":"053613","Name":"福懋科元大57購04","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"30000","TradeVolumeB":"500000","TurnoverRatio":""},
{"Month":"11507","Code":"053614","Name":"臺股指元大57購14","HighestPrice":"30.30","LowestPrice":"8.95","WeightedAvgPriceAB":"22.92","Transaction":"99","TradeValueA":"4081450","TradeVolumeB":"178000","TurnoverRatio":""},
{"Month":"11507","Code":"053615","Name":"台泥永豐58購02","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"30000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"053616","Name":"士電永豐58購01","HighestPrice":"0.68","LowestPrice":"0.01","WeightedAvgPriceAB":"0.41","Transaction":"37","TradeValueA":"227040","TradeVolumeB":"542000","TurnoverRatio":"108.40"},
{"Month":"11507","Code":"053619","Name":"美時永豐61購01","HighestPrice":"0.26","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"7","TradeValueA":"1900","TradeVolumeB":"12000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"053620","Name":"聯電永豐57購03","HighestPrice":"22.00","LowestPrice":"20.10","WeightedAvgPriceAB":"20.48","Transaction":"2","TradeValueA":"102400","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"053621","Name":"台達電永豐59購03","HighestPrice":"3.19","LowestPrice":"3.07","WeightedAvgPriceAB":"3.07","Transaction":"2","TradeValueA":"218330","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"053623","Name":"菱生永豐58購01","HighestPrice":"1.72","LowestPrice":"0.34","WeightedAvgPriceAB":"1.33","Transaction":"6","TradeValueA":"26610","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"053624","Name":"大同永豐59購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"053625","Name":"凱美永豐57購02","HighestPrice":"4.37","LowestPrice":"2.14","WeightedAvgPriceAB":"3.10","Transaction":"6","TradeValueA":"639790","TradeVolumeB":"206000","TurnoverRatio":""},
{"Month":"11507","Code":"053627","Name":"友達永豐57購02","HighestPrice":"6.55","LowestPrice":"4.63","WeightedAvgPriceAB":"5.63","Transaction":"7","TradeValueA":"253430","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11507","Code":"053628","Name":"聯發科永豐58購03","HighestPrice":"69.50","LowestPrice":"33.20","WeightedAvgPriceAB":"43.64","Transaction":"12","TradeValueA":"1702200","TradeVolumeB":"39000","TurnoverRatio":"2.01"},
{"Month":"11507","Code":"053630","Name":"嘉晶永豐59購01","HighestPrice":"7.95","LowestPrice":"7.95","WeightedAvgPriceAB":"7.95","Transaction":"1","TradeValueA":"15900","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"053632","Name":"欣興永豐5A購03","HighestPrice":"47.40","LowestPrice":"47.40","WeightedAvgPriceAB":"47.40","Transaction":"1","TradeValueA":"47400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"053634","Name":"景碩永豐57購02","HighestPrice":"26.20","LowestPrice":"21.60","WeightedAvgPriceAB":"23.22","Transaction":"7","TradeValueA":"371600","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11507","Code":"053636","Name":"全訊永豐58購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"4840","TradeVolumeB":"302000","TurnoverRatio":"25.16"},
{"Month":"11507","Code":"053637","Name":"力成永豐58購03","HighestPrice":"2.14","LowestPrice":"0.27","WeightedAvgPriceAB":"0.93","Transaction":"9","TradeValueA":"309900","TradeVolumeB":"333000","TurnoverRatio":"32.64"},
{"Month":"11507","Code":"053639","Name":"福懋科永豐5A購01","HighestPrice":"0.92","LowestPrice":"0.08","WeightedAvgPriceAB":"0.49","Transaction":"157","TradeValueA":"1565210","TradeVolumeB":"3192000","TurnoverRatio":"159.60"},
{"Month":"11507","Code":"053640","Name":"元金2X統一61購01","HighestPrice":"0.33","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"114","TradeValueA":"124050","TradeVolumeB":"814000","TurnoverRatio":"8.14"},
{"Month":"11507","Code":"053641","Name":"南亞統一61購06","HighestPrice":"5.50","LowestPrice":"2.00","WeightedAvgPriceAB":"3.98","Transaction":"81","TradeValueA":"3048150","TradeVolumeB":"764000","TurnoverRatio":"14.55"},
{"Month":"11507","Code":"053642","Name":"美時統一61購02","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"8180","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"053643","Name":"美時統一71購01","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"2460","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"053644","Name":"台玻統一64購03","HighestPrice":"1.53","LowestPrice":"0.32","WeightedAvgPriceAB":"0.99","Transaction":"121","TradeValueA":"1745410","TradeVolumeB":"1759000","TurnoverRatio":"11.72"},
{"Month":"11507","Code":"053645","Name":"華泰統一61購02","HighestPrice":"0.19","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"15","TradeValueA":"124890","TradeVolumeB":"1214000","TurnoverRatio":"12.14"},
{"Month":"11507","Code":"053646","Name":"華泰統一71購02","HighestPrice":"0.39","LowestPrice":"0.33","WeightedAvgPriceAB":"0.35","Transaction":"5","TradeValueA":"14290","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"053647","Name":"建準統一61購01","HighestPrice":"0.50","LowestPrice":"0.43","WeightedAvgPriceAB":"0.48","Transaction":"3","TradeValueA":"48820","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11507","Code":"053648","Name":"欣興統一61購05","HighestPrice":"6.05","LowestPrice":"3.24","WeightedAvgPriceAB":"4.31","Transaction":"60","TradeValueA":"893900","TradeVolumeB":"207000","TurnoverRatio":"20.70"},
{"Month":"11507","Code":"053649","Name":"欣興統一61購06","HighestPrice":"5.80","LowestPrice":"2.74","WeightedAvgPriceAB":"4.82","Transaction":"8","TradeValueA":"111060","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"053651","Name":"欣興統一71購03","HighestPrice":"5.90","LowestPrice":"2.95","WeightedAvgPriceAB":"4.27","Transaction":"48","TradeValueA":"867910","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11507","Code":"053652","Name":"聯鈞統一71購02","HighestPrice":"2.05","LowestPrice":"1.12","WeightedAvgPriceAB":"1.51","Transaction":"31","TradeValueA":"731430","TradeVolumeB":"482000","TurnoverRatio":"48.20"},
{"Month":"11507","Code":"053653","Name":"定穎控統一5B購01","HighestPrice":"0.81","LowestPrice":"0.05","WeightedAvgPriceAB":"0.25","Transaction":"53","TradeValueA":"303570","TradeVolumeB":"1184000","TurnoverRatio":"11.84"},
{"Month":"11507","Code":"053654","Name":"定穎控統一64購01","HighestPrice":"1.11","LowestPrice":"0.18","WeightedAvgPriceAB":"0.61","Transaction":"21","TradeValueA":"149040","TradeVolumeB":"244000","TurnoverRatio":"6.10"},
{"Month":"11507","Code":"053655","Name":"定穎控統一65購01","HighestPrice":"0.91","LowestPrice":"0.15","WeightedAvgPriceAB":"0.43","Transaction":"55","TradeValueA":"605870","TradeVolumeB":"1387000","TurnoverRatio":"27.74"},
{"Month":"11507","Code":"053656","Name":"定穎控統一65購02","HighestPrice":"0.91","LowestPrice":"0.14","WeightedAvgPriceAB":"0.50","Transaction":"28","TradeValueA":"448300","TradeVolumeB":"891000","TurnoverRatio":"17.82"},
{"Month":"11507","Code":"053657","Name":"定穎控統一71購01","HighestPrice":"0.97","LowestPrice":"0.30","WeightedAvgPriceAB":"0.75","Transaction":"12","TradeValueA":"551700","TradeVolumeB":"730000","TurnoverRatio":"7.30"},
{"Month":"11507","Code":"053658","Name":"定穎控統一71購02","HighestPrice":"1.17","LowestPrice":"0.33","WeightedAvgPriceAB":"0.81","Transaction":"102","TradeValueA":"2002380","TradeVolumeB":"2446000","TurnoverRatio":"48.92"},
{"Month":"11507","Code":"053659","Name":"臻鼎統一61購03","HighestPrice":"8.40","LowestPrice":"3.58","WeightedAvgPriceAB":"5.24","Transaction":"5","TradeValueA":"115290","TradeVolumeB":"22000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"053660","Name":"啟碁統一71購01","HighestPrice":"1.82","LowestPrice":"1.44","WeightedAvgPriceAB":"1.73","Transaction":"4","TradeValueA":"43250","TradeVolumeB":"25000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"053661","Name":"雲豹統一67購01","HighestPrice":"0.22","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"13","TradeValueA":"362060","TradeVolumeB":"1792000","TurnoverRatio":"35.84"},
{"Month":"11507","Code":"053662","Name":"泓德統一71購02","HighestPrice":"0.49","LowestPrice":"0.42","WeightedAvgPriceAB":"0.45","Transaction":"2","TradeValueA":"31850","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"053663","Name":"南電統一61購04","HighestPrice":"9.00","LowestPrice":"4.98","WeightedAvgPriceAB":"7.50","Transaction":"30","TradeValueA":"877630","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11507","Code":"053664","Name":"滬深2X元富5A購01","HighestPrice":"1.15","LowestPrice":"0.56","WeightedAvgPriceAB":"0.80","Transaction":"48","TradeValueA":"1132040","TradeVolumeB":"1404000","TurnoverRatio":"46.80"},
{"Month":"11507","Code":"053665","Name":"南電統一61購05","HighestPrice":"9.10","LowestPrice":"3.50","WeightedAvgPriceAB":"6.54","Transaction":"200","TradeValueA":"3506420","TradeVolumeB":"536000","TurnoverRatio":"15.31"},
{"Month":"11507","Code":"053666","Name":"華城元富5A購01","HighestPrice":"1.02","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"42","TradeValueA":"595370","TradeVolumeB":"1288000","TurnoverRatio":"75.76"},
{"Month":"11507","Code":"053667","Name":"南電統一61購06","HighestPrice":"8.80","LowestPrice":"3.48","WeightedAvgPriceAB":"6.95","Transaction":"165","TradeValueA":"3367510","TradeVolumeB":"484000","TurnoverRatio":"64.53"},
{"Month":"11507","Code":"053668","Name":"南電統一64購02","HighestPrice":"8.80","LowestPrice":"4.63","WeightedAvgPriceAB":"6.85","Transaction":"189","TradeValueA":"4870840","TradeVolumeB":"711000","TurnoverRatio":"40.62"},
{"Month":"11507","Code":"053669","Name":"南電統一71購01","HighestPrice":"8.00","LowestPrice":"3.59","WeightedAvgPriceAB":"5.42","Transaction":"330","TradeValueA":"5440350","TradeVolumeB":"1002000","TurnoverRatio":"100.20"},
{"Month":"11507","Code":"05366U","Name":"宏達電國票58售02","HighestPrice":"0.50","LowestPrice":"0.39","WeightedAvgPriceAB":"0.43","Transaction":"9","TradeValueA":"69300","TradeVolumeB":"160000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"053670","Name":"福懋科統一71購02","HighestPrice":"0.64","LowestPrice":"0.28","WeightedAvgPriceAB":"0.52","Transaction":"83","TradeValueA":"1372110","TradeVolumeB":"2609000","TurnoverRatio":"52.18"},
{"Month":"11507","Code":"053672","Name":"富邦金台新57購01","HighestPrice":"25.90","LowestPrice":"18.10","WeightedAvgPriceAB":"21.01","Transaction":"11","TradeValueA":"3656400","TradeVolumeB":"174000","TurnoverRatio":""},
{"Month":"11507","Code":"053673","Name":"定穎控台新57購01","HighestPrice":"1.36","LowestPrice":"0.25","WeightedAvgPriceAB":"1.17","Transaction":"3","TradeValueA":"144610","TradeVolumeB":"123000","TurnoverRatio":""},
{"Month":"11507","Code":"053674","Name":"聯電兆豐59購03","HighestPrice":"14.00","LowestPrice":"12.10","WeightedAvgPriceAB":"12.41","Transaction":"4","TradeValueA":"782300","TradeVolumeB":"63000","TurnoverRatio":"1.26"},
{"Month":"11507","Code":"053675","Name":"華泰兆豐61購01","HighestPrice":"0.36","LowestPrice":"0.25","WeightedAvgPriceAB":"0.28","Transaction":"22","TradeValueA":"329000","TradeVolumeB":"1141000","TurnoverRatio":"22.82"},
{"Month":"11507","Code":"053677","Name":"元黃金富邦61購01","HighestPrice":"0.45","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"3","TradeValueA":"10180","TradeVolumeB":"52000","TurnoverRatio":"6.50"},
{"Month":"11507","Code":"053678","Name":"元金2X富邦61購01","HighestPrice":"0.14","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"4100","TradeVolumeB":"30000","TurnoverRatio":"1.11"},
{"Month":"11507","Code":"053679","Name":"中興電富邦59購01","HighestPrice":"0.52","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"57560","TradeVolumeB":"203000","TurnoverRatio":"2.03"},
{"Month":"11507","Code":"053683","Name":"國巨富邦61購02","HighestPrice":"10.60","LowestPrice":"1.61","WeightedAvgPriceAB":"4.58","Transaction":"60","TradeValueA":"1302770","TradeVolumeB":"284000","TurnoverRatio":"23.66"},
{"Month":"11507","Code":"053684","Name":"超豐富邦5C購01","HighestPrice":"1.90","LowestPrice":"0.75","WeightedAvgPriceAB":"1.22","Transaction":"26","TradeValueA":"555620","TradeVolumeB":"454000","TurnoverRatio":"9.08"},
{"Month":"11507","Code":"053686","Name":"日電貿富邦59購01","HighestPrice":"11.20","LowestPrice":"2.84","WeightedAvgPriceAB":"6.56","Transaction":"45","TradeValueA":"5071080","TradeVolumeB":"773000","TurnoverRatio":"38.65"},
{"Month":"11507","Code":"053689","Name":"定穎控富邦5A購01","HighestPrice":"0.98","LowestPrice":"0.09","WeightedAvgPriceAB":"0.51","Transaction":"344","TradeValueA":"6360250","TradeVolumeB":"12398000","TurnoverRatio":"123.98"},
{"Month":"11507","Code":"053690","Name":"力成富邦61購03","HighestPrice":"1.35","LowestPrice":"0.16","WeightedAvgPriceAB":"0.70","Transaction":"31","TradeValueA":"126730","TradeVolumeB":"179000","TurnoverRatio":"11.93"},
{"Month":"11507","Code":"053691","Name":"道瓊反凱基64購01","HighestPrice":"0.34","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"35","TradeValueA":"1343010","TradeVolumeB":"4241000","TurnoverRatio":"136.80"},
{"Month":"11507","Code":"053694","Name":"南亞凱基59購06","HighestPrice":"15.70","LowestPrice":"10.80","WeightedAvgPriceAB":"15.01","Transaction":"3","TradeValueA":"315400","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"053696","Name":"亞力凱基57購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"053700","Name":"台玻凱基57購03","HighestPrice":"3.47","LowestPrice":"0.11","WeightedAvgPriceAB":"1.20","Transaction":"7","TradeValueA":"64070","TradeVolumeB":"53000","TurnoverRatio":""},
{"Month":"11507","Code":"053701","Name":"聯電凱基57購05","HighestPrice":"80.00","LowestPrice":"52.50","WeightedAvgPriceAB":"63.97","Transaction":"8","TradeValueA":"1215500","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11507","Code":"053702","Name":"仁寶凱基58購01","HighestPrice":"1.00","LowestPrice":"0.28","WeightedAvgPriceAB":"0.40","Transaction":"24","TradeValueA":"93730","TradeVolumeB":"233000","TurnoverRatio":"46.60"},
{"Month":"11507","Code":"053703","Name":"國巨凱基57購08","HighestPrice":"93.50","LowestPrice":"32.10","WeightedAvgPriceAB":"64.46","Transaction":"200","TradeValueA":"184382600","TradeVolumeB":"2860000","TurnoverRatio":""},
{"Month":"11507","Code":"053704","Name":"華泰凱基5B購01","HighestPrice":"0.30","LowestPrice":"0.07","WeightedAvgPriceAB":"0.19","Transaction":"58","TradeValueA":"588120","TradeVolumeB":"2941000","TurnoverRatio":"117.64"},
{"Month":"11507","Code":"053705","Name":"台積電凱基58購15","HighestPrice":"7.30","LowestPrice":"2.19","WeightedAvgPriceAB":"5.60","Transaction":"75","TradeValueA":"3615180","TradeVolumeB":"645000","TurnoverRatio":"129.00"},
{"Month":"11507","Code":"053707","Name":"友達凱基57購05","HighestPrice":"8.50","LowestPrice":"2.04","WeightedAvgPriceAB":"5.59","Transaction":"37","TradeValueA":"1705170","TradeVolumeB":"305000","TurnoverRatio":""},
{"Month":"11507","Code":"053708","Name":"超豐凱基57購05","HighestPrice":"2.00","LowestPrice":"0.11","WeightedAvgPriceAB":"0.21","Transaction":"15","TradeValueA":"360990","TradeVolumeB":"1706000","TurnoverRatio":""},
{"Month":"11507","Code":"053711","Name":"大立光凱基5A購01","HighestPrice":"16.30","LowestPrice":"14.00","WeightedAvgPriceAB":"15.15","Transaction":"2","TradeValueA":"303000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"053712","Name":"欣興凱基57購06","HighestPrice":"28.60","LowestPrice":"28.60","WeightedAvgPriceAB":"28.60","Transaction":"1","TradeValueA":"28600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053714","Name":"定穎控凱基59購02","HighestPrice":"1.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"7","TradeValueA":"67790","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11507","Code":"053715","Name":"定穎控凱基5A購01","HighestPrice":"2.09","LowestPrice":"0.35","WeightedAvgPriceAB":"1.69","Transaction":"16","TradeValueA":"393880","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11507","Code":"053716","Name":"啟碁凱基5A購01","HighestPrice":"13.20","LowestPrice":"9.05","WeightedAvgPriceAB":"10.57","Transaction":"9","TradeValueA":"772150","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"053717","Name":"迅得凱基57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1150","TradeVolumeB":"115000","TurnoverRatio":""},
{"Month":"11507","Code":"053719","Name":"南電凱基58購05","HighestPrice":"56.50","LowestPrice":"39.60","WeightedAvgPriceAB":"44.97","Transaction":"19","TradeValueA":"1708900","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"053720","Name":"福懋科凱基57購03","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053722","Name":"國巨國泰58購03","HighestPrice":"25.50","LowestPrice":"15.40","WeightedAvgPriceAB":"18.76","Transaction":"3","TradeValueA":"112600","TradeVolumeB":"6000","TurnoverRatio":"1.15"},
{"Month":"11507","Code":"053723","Name":"華泰國泰58購03","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"1440","TradeVolumeB":"16000","TurnoverRatio":"1.26"},
{"Month":"11507","Code":"053724","Name":"世芯國泰58購02","HighestPrice":"1.83","LowestPrice":"1.83","WeightedAvgPriceAB":"1.83","Transaction":"1","TradeValueA":"1830","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"053725","Name":"定穎控國泰58購01","HighestPrice":"0.72","LowestPrice":"0.20","WeightedAvgPriceAB":"0.45","Transaction":"16","TradeValueA":"104730","TradeVolumeB":"228000","TurnoverRatio":"43.84"},
{"Month":"11507","Code":"053726","Name":"定穎控國泰58購02","HighestPrice":"0.80","LowestPrice":"0.51","WeightedAvgPriceAB":"0.72","Transaction":"6","TradeValueA":"54950","TradeVolumeB":"76000","TurnoverRatio":"8.17"},
{"Month":"11507","Code":"053728","Name":"力成國泰58購02","HighestPrice":"1.37","LowestPrice":"0.85","WeightedAvgPriceAB":"1.04","Transaction":"3","TradeValueA":"18720","TradeVolumeB":"18000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"053731","Name":"力成國泰58購03","HighestPrice":"1.34","LowestPrice":"1.27","WeightedAvgPriceAB":"1.30","Transaction":"36","TradeValueA":"654300","TradeVolumeB":"500000","TurnoverRatio":"100.00"},
{"Month":"11507","Code":"053732","Name":"力成國泰58購04","HighestPrice":"1.72","LowestPrice":"0.91","WeightedAvgPriceAB":"0.97","Transaction":"7","TradeValueA":"525110","TradeVolumeB":"541000","TurnoverRatio":"96.60"},
{"Month":"11507","Code":"053734","Name":"富世達國泰58購01","HighestPrice":"3.43","LowestPrice":"0.33","WeightedAvgPriceAB":"1.41","Transaction":"114","TradeValueA":"2438130","TradeVolumeB":"1724000","TurnoverRatio":"344.80"},
{"Month":"11507","Code":"053735","Name":"元黃金群益65購01","HighestPrice":"0.60","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"88","TradeValueA":"790820","TradeVolumeB":"1508000","TurnoverRatio":"55.27"},
{"Month":"11507","Code":"053736","Name":"道瓊銀群益57購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053740","Name":"東元群益58購03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"2400","TradeVolumeB":"80000","TurnoverRatio":"5.06"},
{"Month":"11507","Code":"053741","Name":"美時群益57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1410","TradeVolumeB":"141000","TurnoverRatio":""},
{"Month":"11507","Code":"053743","Name":"台玻群益57購03","HighestPrice":"1.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.61","Transaction":"2","TradeValueA":"12860","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"053744","Name":"聯電群益59購01","HighestPrice":"37.80","LowestPrice":"37.80","WeightedAvgPriceAB":"37.80","Transaction":"1","TradeValueA":"37800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"053746","Name":"國巨群益57購08","HighestPrice":"52.00","LowestPrice":"22.10","WeightedAvgPriceAB":"40.90","Transaction":"32","TradeValueA":"4581100","TradeVolumeB":"112000","TurnoverRatio":""},
{"Month":"11507","Code":"053747","Name":"華泰群益59購01","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"32000","TradeVolumeB":"450000","TurnoverRatio":"45.00"},
{"Month":"11507","Code":"053748","Name":"友達群益57購06","HighestPrice":"6.25","LowestPrice":"1.45","WeightedAvgPriceAB":"3.36","Transaction":"17","TradeValueA":"484120","TradeVolumeB":"144000","TurnoverRatio":""},
{"Month":"11507","Code":"053754","Name":"景碩群益5B購03","HighestPrice":"15.50","LowestPrice":"12.40","WeightedAvgPriceAB":"14.28","Transaction":"3","TradeValueA":"71400","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"053761","Name":"南電群益61購01","HighestPrice":"14.10","LowestPrice":"8.55","WeightedAvgPriceAB":"11.48","Transaction":"26","TradeValueA":"769600","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"053762","Name":"福懋科群益58購01","HighestPrice":"0.13","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"57950","TradeVolumeB":"486000","TurnoverRatio":"49.09"},
{"Month":"11507","Code":"053763","Name":"FB科技元大58購01","HighestPrice":"11.30","LowestPrice":"9.20","WeightedAvgPriceAB":"10.30","Transaction":"4","TradeValueA":"979100","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"053764","Name":"S&P正2元大57購02","HighestPrice":"1.65","LowestPrice":"1.51","WeightedAvgPriceAB":"1.64","Transaction":"3","TradeValueA":"131200","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"053765","Name":"道瓊銀元大5C購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"11","TradeValueA":"124200","TradeVolumeB":"4140000","TurnoverRatio":"90.80"},
{"Month":"11507","Code":"053766","Name":"台泥元大59購01","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"29300","TradeVolumeB":"580000","TurnoverRatio":"69.37"},
{"Month":"11507","Code":"053767","Name":"中砂元大57購10","HighestPrice":"4.93","LowestPrice":"2.10","WeightedAvgPriceAB":"3.18","Transaction":"5","TradeValueA":"1325010","TradeVolumeB":"416000","TurnoverRatio":""},
{"Month":"11507","Code":"053771","Name":"台玻元大57購08","HighestPrice":"4.43","LowestPrice":"1.90","WeightedAvgPriceAB":"2.89","Transaction":"4","TradeValueA":"159100","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11507","Code":"053772","Name":"台玻元大57購09","HighestPrice":"2.35","LowestPrice":"2.35","WeightedAvgPriceAB":"2.35","Transaction":"1","TradeValueA":"47000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"053776","Name":"台達電元大5C購04","HighestPrice":"5.15","LowestPrice":"4.11","WeightedAvgPriceAB":"5.01","Transaction":"53","TradeValueA":"2218700","TradeVolumeB":"442000","TurnoverRatio":"88.40"},
{"Month":"11507","Code":"053777","Name":"華泰元大5A購02","HighestPrice":"0.29","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"29","TradeValueA":"147310","TradeVolumeB":"880000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"053778","Name":"台積電元大57購23","HighestPrice":"2.50","LowestPrice":"0.12","WeightedAvgPriceAB":"1.81","Transaction":"24","TradeValueA":"275640","TradeVolumeB":"152000","TurnoverRatio":""},
{"Month":"11507","Code":"053779","Name":"台積電元大61購06","HighestPrice":"2.58","LowestPrice":"1.64","WeightedAvgPriceAB":"2.26","Transaction":"164","TradeValueA":"3403040","TradeVolumeB":"1504000","TurnoverRatio":"42.43"},
{"Month":"11507","Code":"053780","Name":"佳世達元大57購01","HighestPrice":"4.36","LowestPrice":"4.36","WeightedAvgPriceAB":"4.36","Transaction":"1","TradeValueA":"4360","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053781","Name":"矽統元大57購01","HighestPrice":"3.03","LowestPrice":"1.87","WeightedAvgPriceAB":"2.07","Transaction":"8","TradeValueA":"155450","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11507","Code":"053782","Name":"微星元大57購03","HighestPrice":"2.25","LowestPrice":"1.05","WeightedAvgPriceAB":"1.93","Transaction":"9","TradeValueA":"1184610","TradeVolumeB":"612000","TurnoverRatio":""},
{"Month":"11507","Code":"053783","Name":"瑞昱元大5A購01","HighestPrice":"6.25","LowestPrice":"2.66","WeightedAvgPriceAB":"3.67","Transaction":"19","TradeValueA":"397420","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"053784","Name":"友達元大5A購05","HighestPrice":"3.25","LowestPrice":"0.94","WeightedAvgPriceAB":"2.24","Transaction":"78","TradeValueA":"1201600","TradeVolumeB":"535000","TurnoverRatio":"31.45"},
{"Month":"11507","Code":"053785","Name":"超豐元大57購06","HighestPrice":"1.23","LowestPrice":"1.16","WeightedAvgPriceAB":"1.19","Transaction":"2","TradeValueA":"4780","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"053786","Name":"台新金元大57購02","HighestPrice":"7.60","LowestPrice":"4.55","WeightedAvgPriceAB":"5.29","Transaction":"37","TradeValueA":"2771360","TradeVolumeB":"523000","TurnoverRatio":""},
{"Month":"11507","Code":"053790","Name":"景碩元大57購06","HighestPrice":"31.20","LowestPrice":"25.00","WeightedAvgPriceAB":"29.90","Transaction":"4","TradeValueA":"388700","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11507","Code":"053791","Name":"景碩元大57購07","HighestPrice":"26.40","LowestPrice":"20.20","WeightedAvgPriceAB":"22.26","Transaction":"14","TradeValueA":"935000","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11507","Code":"053792","Name":"東台元大57購01","HighestPrice":"1.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.23","Transaction":"17","TradeValueA":"64410","TradeVolumeB":"277000","TurnoverRatio":""},
{"Month":"11507","Code":"053793","Name":"事欣科元大61購01","HighestPrice":"2.90","LowestPrice":"1.35","WeightedAvgPriceAB":"2.19","Transaction":"302","TradeValueA":"3345930","TradeVolumeB":"1526000","TurnoverRatio":"53.92"},
{"Month":"11507","Code":"053795","Name":"力成元大5C購01","HighestPrice":"2.62","LowestPrice":"0.40","WeightedAvgPriceAB":"0.98","Transaction":"42","TradeValueA":"259310","TradeVolumeB":"263000","TurnoverRatio":"14.51"},
{"Month":"11507","Code":"053796","Name":"矽格元大59購01","HighestPrice":"4.16","LowestPrice":"1.52","WeightedAvgPriceAB":"3.00","Transaction":"31","TradeValueA":"345170","TradeVolumeB":"115000","TurnoverRatio":"12.82"},
{"Month":"11507","Code":"053797","Name":"樺漢元大57購02","HighestPrice":"4.29","LowestPrice":"3.17","WeightedAvgPriceAB":"3.73","Transaction":"2","TradeValueA":"7460","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"053799","Name":"矽力元大5A購01","HighestPrice":"10.10","LowestPrice":"6.30","WeightedAvgPriceAB":"7.88","Transaction":"2","TradeValueA":"94600","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"053800","Name":"緯穎元大57購11","HighestPrice":"4.53","LowestPrice":"3.50","WeightedAvgPriceAB":"4.48","Transaction":"2","TradeValueA":"936470","TradeVolumeB":"209000","TurnoverRatio":""},
{"Month":"11507","Code":"053802","Name":"惠特元大57購02","HighestPrice":"0.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"6","TradeValueA":"40660","TradeVolumeB":"382000","TurnoverRatio":""},
{"Month":"11507","Code":"053803","Name":"至上元大57購05","HighestPrice":"0.37","LowestPrice":"0.01","WeightedAvgPriceAB":"0.20","Transaction":"8","TradeValueA":"26280","TradeVolumeB":"129000","TurnoverRatio":""},
{"Month":"11507","Code":"053804","Name":"振樺電元大57購02","HighestPrice":"0.44","LowestPrice":"0.02","WeightedAvgPriceAB":"0.16","Transaction":"25","TradeValueA":"13920","TradeVolumeB":"86000","TurnoverRatio":""},
{"Month":"11507","Code":"053806","Name":"中興電台新57購01","HighestPrice":"0.57","LowestPrice":"0.53","WeightedAvgPriceAB":"0.56","Transaction":"2","TradeValueA":"31150","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11507","Code":"053807","Name":"台玻台新57購02","HighestPrice":"3.00","LowestPrice":"3.00","WeightedAvgPriceAB":"3.00","Transaction":"1","TradeValueA":"450000","TradeVolumeB":"150000","TurnoverRatio":""},
{"Month":"11507","Code":"053808","Name":"台玻台新57購03","HighestPrice":"3.40","LowestPrice":"3.40","WeightedAvgPriceAB":"3.40","Transaction":"1","TradeValueA":"27200","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"053810","Name":"南亞兆豐61購01","HighestPrice":"10.10","LowestPrice":"6.25","WeightedAvgPriceAB":"8.25","Transaction":"7","TradeValueA":"132150","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"053811","Name":"亞力兆豐59購01","HighestPrice":"0.51","LowestPrice":"0.03","WeightedAvgPriceAB":"0.30","Transaction":"113","TradeValueA":"295530","TradeVolumeB":"974000","TurnoverRatio":"19.48"},
{"Month":"11507","Code":"053812","Name":"華新科兆豐59購01","HighestPrice":"11.20","LowestPrice":"4.13","WeightedAvgPriceAB":"9.20","Transaction":"7","TradeValueA":"174820","TradeVolumeB":"19000","TurnoverRatio":"0.38"},
{"Month":"11507","Code":"053814","Name":"和大富邦59購01","HighestPrice":"0.62","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"29","TradeValueA":"53570","TradeVolumeB":"372000","TurnoverRatio":"3.72"},
{"Month":"11507","Code":"053815","Name":"台玻富邦57購02","HighestPrice":"1.56","LowestPrice":"0.27","WeightedAvgPriceAB":"0.47","Transaction":"5","TradeValueA":"80660","TradeVolumeB":"169000","TurnoverRatio":""},
{"Month":"11507","Code":"053816","Name":"川湖富邦61購01","HighestPrice":"8.40","LowestPrice":"7.85","WeightedAvgPriceAB":"8.12","Transaction":"2","TradeValueA":"16250","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"053817","Name":"台達電富邦59購03","HighestPrice":"4.80","LowestPrice":"3.20","WeightedAvgPriceAB":"3.71","Transaction":"29","TradeValueA":"729020","TradeVolumeB":"196000","TurnoverRatio":"4.26"},
{"Month":"11507","Code":"053818","Name":"台積電富邦57購05","HighestPrice":"3.07","LowestPrice":"1.70","WeightedAvgPriceAB":"1.91","Transaction":"9","TradeValueA":"281700","TradeVolumeB":"147000","TurnoverRatio":""},
{"Month":"11507","Code":"053819","Name":"大同富邦5C購01","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"1740","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"053821","Name":"華新科富邦58購01","HighestPrice":"13.10","LowestPrice":"1.06","WeightedAvgPriceAB":"5.45","Transaction":"7","TradeValueA":"147350","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"053822","Name":"新興富邦58購02","HighestPrice":"0.67","LowestPrice":"0.36","WeightedAvgPriceAB":"0.53","Transaction":"44","TradeValueA":"682580","TradeVolumeB":"1279000","TurnoverRatio":"25.58"},
{"Month":"11507","Code":"053823","Name":"欣興富邦57購02","HighestPrice":"10.60","LowestPrice":"9.50","WeightedAvgPriceAB":"9.99","Transaction":"8","TradeValueA":"1029500","TradeVolumeB":"103000","TurnoverRatio":""},
{"Month":"11507","Code":"053824","Name":"昇貿富邦5A購01","HighestPrice":"0.43","LowestPrice":"0.09","WeightedAvgPriceAB":"0.22","Transaction":"56","TradeValueA":"611410","TradeVolumeB":"2773000","TurnoverRatio":"27.73"},
{"Month":"11507","Code":"053826","Name":"至上富邦5B購01","HighestPrice":"0.79","LowestPrice":"0.62","WeightedAvgPriceAB":"0.76","Transaction":"3","TradeValueA":"11440","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"053827","Name":"A50正2凱基59購01","HighestPrice":"1.00","LowestPrice":"0.20","WeightedAvgPriceAB":"0.40","Transaction":"89","TradeValueA":"948940","TradeVolumeB":"2318000","TurnoverRatio":"289.75"},
{"Month":"11507","Code":"053828","Name":"道瓊銀凱基57購07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"053829","Name":"台塑凱基59購02","HighestPrice":"11.00","LowestPrice":"5.40","WeightedAvgPriceAB":"7.81","Transaction":"18","TradeValueA":"828700","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"05382U","Name":"台積電群益57售09","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"70","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11507","Code":"053830","Name":"中興電凱基57購04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"053831","Name":"台玻凱基57購04","HighestPrice":"2.02","LowestPrice":"0.30","WeightedAvgPriceAB":"1.72","Transaction":"11","TradeValueA":"94780","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11507","Code":"053832","Name":"川湖凱基59購02","HighestPrice":"18.20","LowestPrice":"18.20","WeightedAvgPriceAB":"18.20","Transaction":"1","TradeValueA":"72800","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"053833","Name":"宇隆凱基57購02","HighestPrice":"0.94","LowestPrice":"0.01","WeightedAvgPriceAB":"0.72","Transaction":"23","TradeValueA":"151670","TradeVolumeB":"208000","TurnoverRatio":""},
{"Month":"11507","Code":"053834","Name":"聯電凱基57購06","HighestPrice":"57.50","LowestPrice":"50.50","WeightedAvgPriceAB":"53.00","Transaction":"7","TradeValueA":"848000","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11507","Code":"053835","Name":"台積電凱基58購16","HighestPrice":"5.80","LowestPrice":"0.37","WeightedAvgPriceAB":"3.07","Transaction":"68","TradeValueA":"1421640","TradeVolumeB":"463000","TurnoverRatio":"9.07"},
{"Month":"11507","Code":"053836","Name":"微星凱基57購01","HighestPrice":"2.95","LowestPrice":"2.11","WeightedAvgPriceAB":"2.59","Transaction":"12","TradeValueA":"1126120","TradeVolumeB":"434000","TurnoverRatio":""},
{"Month":"11507","Code":"053837","Name":"友達凱基59購03","HighestPrice":"8.00","LowestPrice":"3.56","WeightedAvgPriceAB":"4.70","Transaction":"10","TradeValueA":"315090","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"053838","Name":"強茂凱基5B購01","HighestPrice":"14.20","LowestPrice":"3.36","WeightedAvgPriceAB":"7.08","Transaction":"4","TradeValueA":"241000","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"053839","Name":"亞光凱基57購03","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053840","Name":"欣興凱基59購02","HighestPrice":"30.40","LowestPrice":"30.40","WeightedAvgPriceAB":"30.40","Transaction":"1","TradeValueA":"30400","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053844","Name":"聯鈞凱基57購03","HighestPrice":"10.30","LowestPrice":"10.30","WeightedAvgPriceAB":"10.30","Transaction":"1","TradeValueA":"10300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053845","Name":"台勝科凱基5B購01","HighestPrice":"14.90","LowestPrice":"12.70","WeightedAvgPriceAB":"13.13","Transaction":"5","TradeValueA":"262600","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"053847","Name":"祥碩凱基57購04","HighestPrice":"1.38","LowestPrice":"1.03","WeightedAvgPriceAB":"1.33","Transaction":"7","TradeValueA":"488960","TradeVolumeB":"365000","TurnoverRatio":""},
{"Month":"11507","Code":"053848","Name":"亞翔凱基5B購01","HighestPrice":"6.00","LowestPrice":"2.96","WeightedAvgPriceAB":"4.48","Transaction":"10","TradeValueA":"359050","TradeVolumeB":"80000","TurnoverRatio":"13.33"},
{"Month":"11507","Code":"053850","Name":"啟碁凱基57購02","HighestPrice":"12.70","LowestPrice":"7.50","WeightedAvgPriceAB":"9.29","Transaction":"11","TradeValueA":"278700","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"053851","Name":"矽力凱基57購04","HighestPrice":"19.30","LowestPrice":"19.30","WeightedAvgPriceAB":"19.30","Transaction":"1","TradeValueA":"19300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053855","Name":"臺股指凱基61購05","HighestPrice":"54.50","LowestPrice":"27.30","WeightedAvgPriceAB":"46.68","Transaction":"10","TradeValueA":"2754200","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11507","Code":"053856","Name":"T50正2統一61購01","HighestPrice":"2.35","LowestPrice":"1.00","WeightedAvgPriceAB":"1.78","Transaction":"106","TradeValueA":"1500780","TradeVolumeB":"842000","TurnoverRatio":"24.05"},
{"Month":"11507","Code":"053857","Name":"南亞統一61購07","HighestPrice":"4.70","LowestPrice":"3.43","WeightedAvgPriceAB":"4.07","Transaction":"22","TradeValueA":"1144210","TradeVolumeB":"281000","TurnoverRatio":"16.05"},
{"Month":"11507","Code":"053858","Name":"國巨統一61購04","HighestPrice":"8.00","LowestPrice":"1.99","WeightedAvgPriceAB":"2.64","Transaction":"125","TradeValueA":"1246620","TradeVolumeB":"471000","TurnoverRatio":"94.20"},
{"Month":"11507","Code":"053860","Name":"景碩統一61購03","HighestPrice":"7.90","LowestPrice":"4.43","WeightedAvgPriceAB":"6.17","Transaction":"15","TradeValueA":"358170","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"053861","Name":"新日興統一61購01","HighestPrice":"0.38","LowestPrice":"0.19","WeightedAvgPriceAB":"0.22","Transaction":"28","TradeValueA":"82770","TradeVolumeB":"365000","TurnoverRatio":"7.30"},
{"Month":"11507","Code":"053862","Name":"雲豹統一61購02","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"8","TradeValueA":"30700","TradeVolumeB":"266000","TurnoverRatio":"5.32"},
{"Month":"11507","Code":"053863","Name":"南亞國票58購01","HighestPrice":"14.40","LowestPrice":"13.90","WeightedAvgPriceAB":"14.06","Transaction":"2","TradeValueA":"42200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"053864","Name":"中興電國票58購03","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"44000","TradeVolumeB":"200000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"053866","Name":"宏泰國票58購01","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"900","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"053867","Name":"台玻國票58購01","HighestPrice":"2.87","LowestPrice":"0.02","WeightedAvgPriceAB":"1.59","Transaction":"57","TradeValueA":"937230","TradeVolumeB":"587000","TurnoverRatio":"45.15"},
{"Month":"11507","Code":"053868","Name":"光罩國票58購01","HighestPrice":"1.43","LowestPrice":"0.01","WeightedAvgPriceAB":"0.15","Transaction":"104","TradeValueA":"1186740","TradeVolumeB":"7908000","TurnoverRatio":"131.80"},
{"Month":"11507","Code":"053869","Name":"致茂國票63購01","HighestPrice":"5.40","LowestPrice":"3.42","WeightedAvgPriceAB":"4.18","Transaction":"35","TradeValueA":"2274060","TradeVolumeB":"543000","TurnoverRatio":"108.60"},
{"Month":"11507","Code":"053870","Name":"菱生國票58購02","HighestPrice":"1.28","LowestPrice":"0.01","WeightedAvgPriceAB":"0.58","Transaction":"558","TradeValueA":"7709030","TradeVolumeB":"13120000","TurnoverRatio":"145.77"},
{"Month":"11507","Code":"053871","Name":"凌陽國票58購01","HighestPrice":"2.28","LowestPrice":"0.02","WeightedAvgPriceAB":"0.57","Transaction":"108","TradeValueA":"730880","TradeVolumeB":"1269000","TurnoverRatio":"50.76"},
{"Month":"11507","Code":"053872","Name":"瑞軒國票58購02","HighestPrice":"7.15","LowestPrice":"4.35","WeightedAvgPriceAB":"5.68","Transaction":"4","TradeValueA":"153400","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"053874","Name":"欣興國票58購02","HighestPrice":"19.40","LowestPrice":"13.20","WeightedAvgPriceAB":"17.42","Transaction":"6","TradeValueA":"435600","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"053875","Name":"達邁國票58購01","HighestPrice":"0.63","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"8","TradeValueA":"12630","TradeVolumeB":"375000","TurnoverRatio":"75.00"},
{"Month":"11507","Code":"053876","Name":"東台國票58購01","HighestPrice":"0.44","LowestPrice":"0.01","WeightedAvgPriceAB":"0.22","Transaction":"70","TradeValueA":"244750","TradeVolumeB":"1098000","TurnoverRatio":"27.45"},
{"Month":"11507","Code":"053877","Name":"帆宣國票58購02","HighestPrice":"7.80","LowestPrice":"2.00","WeightedAvgPriceAB":"6.31","Transaction":"38","TradeValueA":"1559600","TradeVolumeB":"247000","TurnoverRatio":"27.44"},
{"Month":"11507","Code":"053879","Name":"惠特國票58購02","HighestPrice":"0.63","LowestPrice":"0.03","WeightedAvgPriceAB":"0.35","Transaction":"3","TradeValueA":"35700","TradeVolumeB":"100000","TurnoverRatio":"1.72"},
{"Month":"11507","Code":"053880","Name":"南電國票58購02","HighestPrice":"22.00","LowestPrice":"14.10","WeightedAvgPriceAB":"17.52","Transaction":"127","TradeValueA":"14388200","TradeVolumeB":"821000","TurnoverRatio":"161.61"},
{"Month":"11507","Code":"053881","Name":"南電國票5A購01","HighestPrice":"27.20","LowestPrice":"11.40","WeightedAvgPriceAB":"19.68","Transaction":"21","TradeValueA":"905600","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"053882","Name":"士電國泰58購02","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"280","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"053883","Name":"聯電國泰58購03","HighestPrice":"18.90","LowestPrice":"18.90","WeightedAvgPriceAB":"18.90","Transaction":"1","TradeValueA":"18900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"053885","Name":"飛宏國泰58購01","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"90000","TradeVolumeB":"600000","TurnoverRatio":"120.00"},
{"Month":"11507","Code":"053887","Name":"欣興國泰58購02","HighestPrice":"45.20","LowestPrice":"45.20","WeightedAvgPriceAB":"45.20","Transaction":"1","TradeValueA":"90400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"053889","Name":"景碩國泰58購03","HighestPrice":"26.30","LowestPrice":"26.30","WeightedAvgPriceAB":"26.30","Transaction":"1","TradeValueA":"131500","TradeVolumeB":"5000","TurnoverRatio":"0.86"},
{"Month":"11507","Code":"053892","Name":"T50反1永豐5C購01","HighestPrice":"0.24","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"3","TradeValueA":"47800","TradeVolumeB":"212000","TurnoverRatio":"30.28"},
{"Month":"11507","Code":"053893","Name":"南亞永豐57購05","HighestPrice":"13.00","LowestPrice":"8.85","WeightedAvgPriceAB":"11.33","Transaction":"7","TradeValueA":"169950","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"053895","Name":"中興電永豐58購03","HighestPrice":"0.29","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"57","TradeValueA":"98580","TradeVolumeB":"1832000","TurnoverRatio":"122.13"},
{"Month":"11507","Code":"053899","Name":"聯電永豐58購02","HighestPrice":"17.60","LowestPrice":"13.50","WeightedAvgPriceAB":"17.30","Transaction":"3","TradeValueA":"709300","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"053900","Name":"國巨永豐59購02","HighestPrice":"30.00","LowestPrice":"26.40","WeightedAvgPriceAB":"28.02","Transaction":"6","TradeValueA":"616600","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"053901","Name":"台積電永豐71購03","HighestPrice":"2.47","LowestPrice":"1.81","WeightedAvgPriceAB":"2.31","Transaction":"7","TradeValueA":"154900","TradeVolumeB":"67000","TurnoverRatio":"3.04"},
{"Month":"11507","Code":"053903","Name":"漢唐永豐58購04","HighestPrice":"1.14","LowestPrice":"0.46","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"24140","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"053904","Name":"強茂永豐59購01","HighestPrice":"7.30","LowestPrice":"1.34","WeightedAvgPriceAB":"4.32","Transaction":"29","TradeValueA":"1019740","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11507","Code":"053905","Name":"長榮航永豐57購02","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"22240","TradeVolumeB":"139000","TurnoverRatio":""},
{"Month":"11507","Code":"053908","Name":"新日興永豐58購02","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"15","TradeValueA":"62450","TradeVolumeB":"1245000","TurnoverRatio":"249.00"},
{"Month":"11507","Code":"053909","Name":"融程電永豐58購01","HighestPrice":"1.06","LowestPrice":"0.71","WeightedAvgPriceAB":"0.97","Transaction":"3","TradeValueA":"22530","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"053910","Name":"聯鈞永豐5A購01","HighestPrice":"3.05","LowestPrice":"3.05","WeightedAvgPriceAB":"3.05","Transaction":"1","TradeValueA":"6100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"053912","Name":"眾達永豐58購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"1100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"053913","Name":"啟碁永豐58購02","HighestPrice":"4.74","LowestPrice":"2.93","WeightedAvgPriceAB":"3.61","Transaction":"4","TradeValueA":"122940","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"053914","Name":"三集瑞永豐61購01","HighestPrice":"1.08","LowestPrice":"0.10","WeightedAvgPriceAB":"0.43","Transaction":"76","TradeValueA":"234800","TradeVolumeB":"543000","TurnoverRatio":"25.85"},
{"Month":"11507","Code":"053915","Name":"大研醫永豐59購01","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"96000","TradeVolumeB":"600000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"053916","Name":"大研醫永豐5A購01","HighestPrice":"0.26","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"12","TradeValueA":"71090","TradeVolumeB":"389000","TurnoverRatio":"19.45"},
{"Month":"11507","Code":"053918","Name":"南電永豐58購02","HighestPrice":"15.10","LowestPrice":"12.70","WeightedAvgPriceAB":"14.24","Transaction":"7","TradeValueA":"99700","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"053920","Name":"中502X群益61購01","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"9490","TradeVolumeB":"80000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"053921","Name":"台泥群益5A購01","HighestPrice":"0.25","LowestPrice":"0.05","WeightedAvgPriceAB":"0.15","Transaction":"21","TradeValueA":"23650","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11507","Code":"053922","Name":"東陽群益64購01","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"1150","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"053923","Name":"士電群益59購01","HighestPrice":"0.86","LowestPrice":"0.15","WeightedAvgPriceAB":"0.24","Transaction":"11","TradeValueA":"70720","TradeVolumeB":"288000","TurnoverRatio":"17.52"},
{"Month":"11507","Code":"053924","Name":"中興電群益59購02","HighestPrice":"0.27","LowestPrice":"0.08","WeightedAvgPriceAB":"0.19","Transaction":"15","TradeValueA":"130520","TradeVolumeB":"654000","TurnoverRatio":"83.63"},
{"Month":"11507","Code":"053926","Name":"美時群益59購01","HighestPrice":"0.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"5400","TradeVolumeB":"60000","TurnoverRatio":"5.71"},
{"Month":"11507","Code":"053927","Name":"台玻群益57購04","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"4750","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11507","Code":"053928","Name":"川湖群益59購01","HighestPrice":"10.40","LowestPrice":"7.10","WeightedAvgPriceAB":"8.16","Transaction":"56","TradeValueA":"3128500","TradeVolumeB":"383000","TurnoverRatio":"19.21"},
{"Month":"11507","Code":"05392U","Name":"緯穎統一58售03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"260","TradeVolumeB":"17000","TurnoverRatio":"0.27"},
{"Month":"11507","Code":"053933","Name":"仁寶群益57購01","HighestPrice":"0.72","LowestPrice":"0.60","WeightedAvgPriceAB":"0.63","Transaction":"4","TradeValueA":"75750","TradeVolumeB":"119000","TurnoverRatio":""},
{"Month":"11507","Code":"053935","Name":"台積電群益5B購03","HighestPrice":"5.70","LowestPrice":"3.91","WeightedAvgPriceAB":"4.52","Transaction":"9","TradeValueA":"271380","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"053937","Name":"宏碁群益57購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"550","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"053938","Name":"英業達群益57購01","HighestPrice":"3.56","LowestPrice":"3.56","WeightedAvgPriceAB":"3.56","Transaction":"1","TradeValueA":"3560","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053940","Name":"微星群益57購01","HighestPrice":"3.65","LowestPrice":"3.20","WeightedAvgPriceAB":"3.26","Transaction":"6","TradeValueA":"735200","TradeVolumeB":"225000","TurnoverRatio":""},
{"Month":"11507","Code":"053942","Name":"飛宏群益59購02","HighestPrice":"0.35","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"15","TradeValueA":"50260","TradeVolumeB":"458000","TurnoverRatio":"43.61"},
{"Month":"11507","Code":"053943","Name":"強茂群益57購04","HighestPrice":"12.00","LowestPrice":"12.00","WeightedAvgPriceAB":"12.00","Transaction":"2","TradeValueA":"156000","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11507","Code":"053944","Name":"大立光群益57購07","HighestPrice":"19.40","LowestPrice":"19.40","WeightedAvgPriceAB":"19.40","Transaction":"1","TradeValueA":"194000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"053947","Name":"聯詠群益57購01","HighestPrice":"6.45","LowestPrice":"0.18","WeightedAvgPriceAB":"0.80","Transaction":"7","TradeValueA":"154120","TradeVolumeB":"192000","TurnoverRatio":""},
{"Month":"11507","Code":"053950","Name":"蔚華科群益5B購01","HighestPrice":"10.30","LowestPrice":"4.31","WeightedAvgPriceAB":"7.25","Transaction":"49","TradeValueA":"1508660","TradeVolumeB":"208000","TurnoverRatio":"40.78"},
{"Month":"11507","Code":"053953","Name":"融程電群益57購01","HighestPrice":"0.47","LowestPrice":"0.34","WeightedAvgPriceAB":"0.45","Transaction":"3","TradeValueA":"50750","TradeVolumeB":"111000","TurnoverRatio":""},
{"Month":"11507","Code":"053954","Name":"敦泰群益59購01","HighestPrice":"0.45","LowestPrice":"0.08","WeightedAvgPriceAB":"0.24","Transaction":"15","TradeValueA":"97430","TradeVolumeB":"392000","TurnoverRatio":"24.07"},
{"Month":"11507","Code":"053961","Name":"啟碁群益59購02","HighestPrice":"3.62","LowestPrice":"1.35","WeightedAvgPriceAB":"2.18","Transaction":"7","TradeValueA":"96260","TradeVolumeB":"44000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"053963","Name":"樺漢群益57購01","HighestPrice":"3.72","LowestPrice":"2.22","WeightedAvgPriceAB":"3.58","Transaction":"2","TradeValueA":"39420","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"053964","Name":"矽力群益57購04","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"1","TradeValueA":"11000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053966","Name":"三集瑞群益57購01","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"14930","TradeVolumeB":"1113000","TurnoverRatio":""},
{"Month":"11507","Code":"053967","Name":"泓德群益5A購01","HighestPrice":"0.11","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"24","TradeValueA":"132420","TradeVolumeB":"1695000","TurnoverRatio":"105.27"},
{"Month":"11507","Code":"053969","Name":"南電群益57購06","HighestPrice":"72.00","LowestPrice":"44.90","WeightedAvgPriceAB":"52.98","Transaction":"4","TradeValueA":"688800","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11507","Code":"053970","Name":"至上群益57購02","HighestPrice":"1.73","LowestPrice":"1.73","WeightedAvgPriceAB":"1.73","Transaction":"1","TradeValueA":"1730","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"053971","Name":"巨大群益59購01","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"4000","TradeVolumeB":"45000","TurnoverRatio":"3.94"},
{"Month":"11507","Code":"053972","Name":"台灣50元大57購06","HighestPrice":"18.40","LowestPrice":"13.20","WeightedAvgPriceAB":"14.21","Transaction":"3","TradeValueA":"952400","TradeVolumeB":"67000","TurnoverRatio":""},
{"Month":"11507","Code":"053975","Name":"T50反1元大61購04","HighestPrice":"0.29","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"17","TradeValueA":"200940","TradeVolumeB":"975000","TurnoverRatio":"19.50"},
{"Month":"11507","Code":"053977","Name":"道瓊銀元大61購01","HighestPrice":"0.54","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"14","TradeValueA":"41400","TradeVolumeB":"92000","TurnoverRatio":"9.58"},
{"Month":"11507","Code":"053978","Name":"南亞元大57購07","HighestPrice":"18.80","LowestPrice":"12.50","WeightedAvgPriceAB":"14.42","Transaction":"77","TradeValueA":"12273900","TradeVolumeB":"851000","TurnoverRatio":""},
{"Month":"11507","Code":"053979","Name":"南亞元大5B購04","HighestPrice":"11.10","LowestPrice":"4.00","WeightedAvgPriceAB":"6.57","Transaction":"22","TradeValueA":"973510","TradeVolumeB":"148000","TurnoverRatio":"27.87"},
{"Month":"11507","Code":"053980","Name":"東元元大5A購02","HighestPrice":"0.42","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"8","TradeValueA":"76220","TradeVolumeB":"353000","TurnoverRatio":"8.52"},
{"Month":"11507","Code":"053981","Name":"東元元大5B購03","HighestPrice":"1.22","LowestPrice":"0.24","WeightedAvgPriceAB":"0.26","Transaction":"12","TradeValueA":"49970","TradeVolumeB":"189000","TurnoverRatio":"27.87"},
{"Month":"11507","Code":"053983","Name":"中興電元大5B購01","HighestPrice":"0.63","LowestPrice":"0.17","WeightedAvgPriceAB":"0.49","Transaction":"151","TradeValueA":"2260570","TradeVolumeB":"4555000","TurnoverRatio":"95.99"},
{"Month":"11507","Code":"053985","Name":"華新元大57購09","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"9000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11507","Code":"053987","Name":"美時元大5A購02","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"9","TradeValueA":"107920","TradeVolumeB":"1226000","TurnoverRatio":"39.54"},
{"Month":"11507","Code":"053988","Name":"宇隆元大57購03","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"053989","Name":"聯電元大57購13","HighestPrice":"21.30","LowestPrice":"17.40","WeightedAvgPriceAB":"18.69","Transaction":"5","TradeValueA":"635500","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11507","Code":"053990","Name":"聯電元大57購14","HighestPrice":"22.80","LowestPrice":"15.00","WeightedAvgPriceAB":"19.23","Transaction":"72","TradeValueA":"11234100","TradeVolumeB":"584000","TurnoverRatio":""},
{"Month":"11507","Code":"053991","Name":"聯電元大5A購02","HighestPrice":"9.60","LowestPrice":"4.91","WeightedAvgPriceAB":"8.41","Transaction":"3","TradeValueA":"50510","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"053992","Name":"台達電元大57購21","HighestPrice":"4.83","LowestPrice":"4.13","WeightedAvgPriceAB":"4.41","Transaction":"8","TradeValueA":"353500","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"053995","Name":"華碩元大57購03","HighestPrice":"2.35","LowestPrice":"2.27","WeightedAvgPriceAB":"2.30","Transaction":"5","TradeValueA":"184100","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"053996","Name":"矽統元大57購02","HighestPrice":"1.36","LowestPrice":"1.20","WeightedAvgPriceAB":"1.25","Transaction":"3","TradeValueA":"20100","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11507","Code":"053997","Name":"菱生元大57購02","HighestPrice":"3.50","LowestPrice":"0.44","WeightedAvgPriceAB":"1.67","Transaction":"28","TradeValueA":"207730","TradeVolumeB":"124000","TurnoverRatio":""},
{"Month":"11507","Code":"053998","Name":"友達元大57購06","HighestPrice":"4.90","LowestPrice":"3.98","WeightedAvgPriceAB":"4.53","Transaction":"6","TradeValueA":"36280","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"053999","Name":"友達元大5B購01","HighestPrice":"4.32","LowestPrice":"2.57","WeightedAvgPriceAB":"3.13","Transaction":"22","TradeValueA":"1327190","TradeVolumeB":"423000","TurnoverRatio":"84.60"},
{"Month":"11507","Code":"054000","Name":"超豐元大57購07","HighestPrice":"1.64","LowestPrice":"0.41","WeightedAvgPriceAB":"1.11","Transaction":"6","TradeValueA":"6700","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"054001","Name":"長榮元大5A購02","HighestPrice":"0.91","LowestPrice":"0.70","WeightedAvgPriceAB":"0.90","Transaction":"2","TradeValueA":"260890","TradeVolumeB":"289000","TurnoverRatio":"57.80"},
{"Month":"11507","Code":"054002","Name":"陽明元大57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"2020","TradeVolumeB":"201000","TurnoverRatio":""},
{"Month":"11507","Code":"054004","Name":"亞航元大57購02","HighestPrice":"0.93","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"57","TradeValueA":"180040","TradeVolumeB":"533000","TurnoverRatio":""},
{"Month":"11507","Code":"054006","Name":"嘉晶元大57購03","HighestPrice":"4.98","LowestPrice":"4.98","WeightedAvgPriceAB":"4.98","Transaction":"1","TradeValueA":"49800","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"054007","Name":"亞光元大57購10","HighestPrice":"0.45","LowestPrice":"0.27","WeightedAvgPriceAB":"0.34","Transaction":"6","TradeValueA":"354380","TradeVolumeB":"1026000","TurnoverRatio":""},
{"Month":"11507","Code":"054010","Name":"世芯元大57購20","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"18700","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11507","Code":"054012","Name":"康普元大57購01","HighestPrice":"3.72","LowestPrice":"1.37","WeightedAvgPriceAB":"2.84","Transaction":"52","TradeValueA":"1491240","TradeVolumeB":"524000","TurnoverRatio":""},
{"Month":"11507","Code":"054015","Name":"達興元大5A購01","HighestPrice":"2.09","LowestPrice":"0.54","WeightedAvgPriceAB":"1.19","Transaction":"37","TradeValueA":"478170","TradeVolumeB":"400000","TurnoverRatio":"30.39"},
{"Month":"11507","Code":"054016","Name":"祥碩元大57購05","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"1170","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11507","Code":"054017","Name":"祥碩元大61購01","HighestPrice":"1.00","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"29","TradeValueA":"275170","TradeVolumeB":"394000","TurnoverRatio":"29.01"},
{"Month":"11507","Code":"054018","Name":"中磊元大57購01","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.22","Transaction":"14","TradeValueA":"78200","TradeVolumeB":"344000","TurnoverRatio":""},
{"Month":"11507","Code":"054020","Name":"中磊元大57購02","HighestPrice":"1.04","LowestPrice":"0.43","WeightedAvgPriceAB":"0.71","Transaction":"16","TradeValueA":"32380","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11507","Code":"054022","Name":"和椿元大57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"830","TradeVolumeB":"83000","TurnoverRatio":""},
{"Month":"11507","Code":"054023","Name":"緯穎元大57購13","HighestPrice":"5.80","LowestPrice":"5.10","WeightedAvgPriceAB":"5.32","Transaction":"8","TradeValueA":"1177150","TradeVolumeB":"221000","TurnoverRatio":""},
{"Month":"11507","Code":"054024","Name":"龍德船元大57購02","HighestPrice":"0.19","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"21","TradeValueA":"103770","TradeVolumeB":"1121000","TurnoverRatio":""},
{"Month":"11507","Code":"054026","Name":"南電元大57購05","HighestPrice":"28.20","LowestPrice":"22.10","WeightedAvgPriceAB":"25.50","Transaction":"9","TradeValueA":"255000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"054030","Name":"鴻海永豐61購02","HighestPrice":"2.23","LowestPrice":"1.29","WeightedAvgPriceAB":"1.76","Transaction":"186","TradeValueA":"2403370","TradeVolumeB":"1358000","TurnoverRatio":"24.69"},
{"Month":"11507","Code":"054031","Name":"光罩永豐58購01","HighestPrice":"0.46","LowestPrice":"0.25","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"45660","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"054032","Name":"矽統永豐58購01","HighestPrice":"2.11","LowestPrice":"0.27","WeightedAvgPriceAB":"1.40","Transaction":"12","TradeValueA":"171170","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11507","Code":"054033","Name":"矽統永豐5A購01","HighestPrice":"2.90","LowestPrice":"1.47","WeightedAvgPriceAB":"2.48","Transaction":"13","TradeValueA":"417910","TradeVolumeB":"168000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"054035","Name":"漢翔永豐59購01","HighestPrice":"1.23","LowestPrice":"0.48","WeightedAvgPriceAB":"1.03","Transaction":"13","TradeValueA":"315350","TradeVolumeB":"304000","TurnoverRatio":"57.35"},
{"Month":"11507","Code":"054036","Name":"長榮太永豐58購01","HighestPrice":"1.61","LowestPrice":"0.38","WeightedAvgPriceAB":"0.94","Transaction":"19","TradeValueA":"162690","TradeVolumeB":"172000","TurnoverRatio":"34.40"},
{"Month":"11507","Code":"054038","Name":"嘉晶永豐5A購01","HighestPrice":"1.74","LowestPrice":"1.74","WeightedAvgPriceAB":"1.74","Transaction":"1","TradeValueA":"8700","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"054039","Name":"敦泰永豐57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"90","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11507","Code":"054040","Name":"世芯永豐61購02","HighestPrice":"6.80","LowestPrice":"1.43","WeightedAvgPriceAB":"2.78","Transaction":"472","TradeValueA":"28728950","TradeVolumeB":"10320000","TurnoverRatio":"187.63"},
{"Month":"11507","Code":"054041","Name":"國精化永豐58購01","HighestPrice":"2.36","LowestPrice":"2.36","WeightedAvgPriceAB":"2.36","Transaction":"1","TradeValueA":"23600","TradeVolumeB":"10000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"054042","Name":"國精化永豐59購01","HighestPrice":"3.42","LowestPrice":"1.10","WeightedAvgPriceAB":"2.01","Transaction":"7","TradeValueA":"44360","TradeVolumeB":"22000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"054043","Name":"國精化永豐5B購01","HighestPrice":"3.93","LowestPrice":"1.24","WeightedAvgPriceAB":"2.72","Transaction":"23","TradeValueA":"1315770","TradeVolumeB":"482000","TurnoverRatio":"48.20"},
{"Month":"11507","Code":"054048","Name":"中興電兆豐61購01","HighestPrice":"1.08","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"64","TradeValueA":"1172490","TradeVolumeB":"2617000","TurnoverRatio":"52.34"},
{"Month":"11507","Code":"054049","Name":"啟碁兆豐59購01","HighestPrice":"6.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.00","Transaction":"1","TradeValueA":"18000","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"054050","Name":"道瓊銀富邦64購01","HighestPrice":"0.18","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"178860","TradeVolumeB":"1160000","TurnoverRatio":"82.85"},
{"Month":"11507","Code":"054051","Name":"嘉晶富邦5B購01","HighestPrice":"3.00","LowestPrice":"2.32","WeightedAvgPriceAB":"2.83","Transaction":"7","TradeValueA":"19810","TradeVolumeB":"7000","TurnoverRatio":"0.07"},
{"Month":"11507","Code":"054053","Name":"瀚宇博富邦5C購01","HighestPrice":"0.29","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"18310","TradeVolumeB":"159000","TurnoverRatio":"3.18"},
{"Month":"11507","Code":"054054","Name":"台虹富邦5C購01","HighestPrice":"3.18","LowestPrice":"2.69","WeightedAvgPriceAB":"2.99","Transaction":"9","TradeValueA":"113870","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"054055","Name":"T50正2凱基5A購03","HighestPrice":"8.80","LowestPrice":"4.89","WeightedAvgPriceAB":"7.18","Transaction":"12","TradeValueA":"610300","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11507","Code":"054056","Name":"T50正2凱基61購02","HighestPrice":"8.80","LowestPrice":"4.00","WeightedAvgPriceAB":"6.21","Transaction":"22","TradeValueA":"627650","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11507","Code":"054057","Name":"T50反1凱基57購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"054060","Name":"南亞凱基57購04","HighestPrice":"27.10","LowestPrice":"17.10","WeightedAvgPriceAB":"21.15","Transaction":"9","TradeValueA":"931000","TradeVolumeB":"44000","TurnoverRatio":""},
{"Month":"11507","Code":"054062","Name":"亞力凱基58購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"15","TradeValueA":"12300","TradeVolumeB":"300000","TurnoverRatio":"33.33"},
{"Month":"11507","Code":"054064","Name":"台玻凱基57購06","HighestPrice":"1.68","LowestPrice":"0.01","WeightedAvgPriceAB":"0.39","Transaction":"11","TradeValueA":"139640","TradeVolumeB":"353000","TurnoverRatio":""},
{"Month":"11507","Code":"054066","Name":"台達電凱基59購04","HighestPrice":"7.55","LowestPrice":"1.40","WeightedAvgPriceAB":"3.53","Transaction":"58","TradeValueA":"1558710","TradeVolumeB":"441000","TurnoverRatio":"88.20"},
{"Month":"11507","Code":"054067","Name":"台積電凱基57購17","HighestPrice":"5.80","LowestPrice":"5.80","WeightedAvgPriceAB":"5.80","Transaction":"1","TradeValueA":"29000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"054068","Name":"英業達凱基5A購01","HighestPrice":"5.15","LowestPrice":"3.20","WeightedAvgPriceAB":"3.59","Transaction":"9","TradeValueA":"470320","TradeVolumeB":"131000","TurnoverRatio":"16.37"},
{"Month":"11507","Code":"054071","Name":"瑞昱凱基57購05","HighestPrice":"8.10","LowestPrice":"3.62","WeightedAvgPriceAB":"6.52","Transaction":"18","TradeValueA":"1226150","TradeVolumeB":"188000","TurnoverRatio":""},
{"Month":"11507","Code":"054072","Name":"超豐凱基58購01","HighestPrice":"7.10","LowestPrice":"1.76","WeightedAvgPriceAB":"4.28","Transaction":"25","TradeValueA":"1015510","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11507","Code":"054074","Name":"強茂凱基59購01","HighestPrice":"13.20","LowestPrice":"9.65","WeightedAvgPriceAB":"11.86","Transaction":"4","TradeValueA":"47450","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"054075","Name":"長榮航凱基57購02","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"7380","TradeVolumeB":"186000","TurnoverRatio":""},
{"Month":"11507","Code":"054076","Name":"亞航凱基57購02","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"9","TradeValueA":"3700","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11507","Code":"054077","Name":"長榮太凱基57購01","HighestPrice":"1.41","LowestPrice":"0.01","WeightedAvgPriceAB":"0.17","Transaction":"30","TradeValueA":"123920","TradeVolumeB":"714000","TurnoverRatio":""},
{"Month":"11507","Code":"054079","Name":"亞光凱基57購04","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"510","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11507","Code":"054080","Name":"聯詠凱基57購01","HighestPrice":"6.00","LowestPrice":"2.38","WeightedAvgPriceAB":"3.34","Transaction":"14","TradeValueA":"786850","TradeVolumeB":"235000","TurnoverRatio":""},
{"Month":"11507","Code":"054081","Name":"欣興凱基58購03","HighestPrice":"31.60","LowestPrice":"20.70","WeightedAvgPriceAB":"26.96","Transaction":"4","TradeValueA":"161800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"054083","Name":"國精化凱基57購01","HighestPrice":"3.20","LowestPrice":"2.01","WeightedAvgPriceAB":"2.10","Transaction":"3","TradeValueA":"25310","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"054085","Name":"瀚宇博凱基57購01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"41","TradeValueA":"23990","TradeVolumeB":"677000","TurnoverRatio":""},
{"Month":"11507","Code":"054087","Name":"矽力凱基5B購01","HighestPrice":"3.18","LowestPrice":"3.18","WeightedAvgPriceAB":"3.18","Transaction":"1","TradeValueA":"31800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"054088","Name":"惠特凱基57購01","HighestPrice":"2.00","LowestPrice":"1.49","WeightedAvgPriceAB":"1.64","Transaction":"5","TradeValueA":"75660","TradeVolumeB":"46000","TurnoverRatio":""},
{"Month":"11507","Code":"054089","Name":"龍德船凱基57購02","HighestPrice":"0.43","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"56","TradeValueA":"125610","TradeVolumeB":"946000","TurnoverRatio":""},
{"Month":"11507","Code":"054090","Name":"台塑群益57購01","HighestPrice":"5.85","LowestPrice":"2.06","WeightedAvgPriceAB":"2.62","Transaction":"11","TradeValueA":"134060","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11507","Code":"054092","Name":"亞力群益58購02","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"4260","TradeVolumeB":"71000","TurnoverRatio":"10.36"},
{"Month":"11507","Code":"054093","Name":"台玻群益57購05","HighestPrice":"1.06","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"5","TradeValueA":"14940","TradeVolumeB":"47000","TurnoverRatio":""},
{"Month":"11507","Code":"054095","Name":"聯電群益57購05","HighestPrice":"42.10","LowestPrice":"42.10","WeightedAvgPriceAB":"42.10","Transaction":"1","TradeValueA":"210500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"054096","Name":"台積電群益59購04","HighestPrice":"3.39","LowestPrice":"3.39","WeightedAvgPriceAB":"3.39","Transaction":"1","TradeValueA":"1247520","TradeVolumeB":"368000","TurnoverRatio":"57.50"},
{"Month":"11507","Code":"054097","Name":"燿華群益59購02","HighestPrice":"1.48","LowestPrice":"0.08","WeightedAvgPriceAB":"0.96","Transaction":"5","TradeValueA":"43600","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"054100","Name":"長榮太群益57購03","HighestPrice":"2.43","LowestPrice":"0.81","WeightedAvgPriceAB":"1.51","Transaction":"29","TradeValueA":"563620","TradeVolumeB":"371000","TurnoverRatio":""},
{"Month":"11507","Code":"054101","Name":"長榮太群益58購01","HighestPrice":"1.92","LowestPrice":"0.42","WeightedAvgPriceAB":"1.13","Transaction":"76","TradeValueA":"2380610","TradeVolumeB":"2091000","TurnoverRatio":"199.14"},
{"Month":"11507","Code":"054103","Name":"日電貿群益57購02","HighestPrice":"32.50","LowestPrice":"26.00","WeightedAvgPriceAB":"29.54","Transaction":"17","TradeValueA":"3397600","TradeVolumeB":"115000","TurnoverRatio":""},
{"Month":"11507","Code":"054106","Name":"牧德群益57購02","HighestPrice":"4.54","LowestPrice":"4.51","WeightedAvgPriceAB":"4.51","Transaction":"2","TradeValueA":"94830","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"054107","Name":"國精化群益57購01","HighestPrice":"1.08","LowestPrice":"1.08","WeightedAvgPriceAB":"1.08","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"054109","Name":"佳必琪群益57購02","HighestPrice":"14.70","LowestPrice":"13.30","WeightedAvgPriceAB":"14.44","Transaction":"2","TradeValueA":"158900","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"054110","Name":"旭隼群益59購01","HighestPrice":"2.95","LowestPrice":"0.60","WeightedAvgPriceAB":"1.79","Transaction":"111","TradeValueA":"4466040","TradeVolumeB":"2485000","TurnoverRatio":"236.66"},
{"Month":"11507","Code":"054111","Name":"緯穎群益57購06","HighestPrice":"12.00","LowestPrice":"6.55","WeightedAvgPriceAB":"11.10","Transaction":"78","TradeValueA":"20893150","TradeVolumeB":"1882000","TurnoverRatio":""},
{"Month":"11507","Code":"054112","Name":"龍德船群益59購01","HighestPrice":"2.50","LowestPrice":"0.39","WeightedAvgPriceAB":"1.14","Transaction":"49","TradeValueA":"406860","TradeVolumeB":"356000","TurnoverRatio":"6.04"},
{"Month":"11507","Code":"054113","Name":"龍德船群益61購01","HighestPrice":"1.18","LowestPrice":"0.43","WeightedAvgPriceAB":"0.79","Transaction":"197","TradeValueA":"7524560","TradeVolumeB":"9476000","TurnoverRatio":"148.97"},
{"Month":"11507","Code":"054114","Name":"富世達群益58購05","HighestPrice":"2.97","LowestPrice":"0.55","WeightedAvgPriceAB":"1.37","Transaction":"14","TradeValueA":"246740","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"054117","Name":"國巨元富57購06","HighestPrice":"104.00","LowestPrice":"35.80","WeightedAvgPriceAB":"53.46","Transaction":"28","TradeValueA":"4490800","TradeVolumeB":"84000","TurnoverRatio":""},
{"Month":"11507","Code":"054119","Name":"華泰元富5A購01","HighestPrice":"0.42","LowestPrice":"0.04","WeightedAvgPriceAB":"0.28","Transaction":"35","TradeValueA":"1585620","TradeVolumeB":"5576000","TurnoverRatio":"318.62"},
{"Month":"11507","Code":"054120","Name":"燿華元富57購03","HighestPrice":"0.95","LowestPrice":"0.95","WeightedAvgPriceAB":"0.95","Transaction":"1","TradeValueA":"6650","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11507","Code":"054122","Name":"欣興元富58購03","HighestPrice":"18.70","LowestPrice":"18.40","WeightedAvgPriceAB":"18.55","Transaction":"2","TradeValueA":"111300","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"054124","Name":"定穎控元富57購04","HighestPrice":"0.98","LowestPrice":"0.98","WeightedAvgPriceAB":"0.98","Transaction":"1","TradeValueA":"980","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"054125","Name":"國精化元富57購01","HighestPrice":"5.25","LowestPrice":"1.70","WeightedAvgPriceAB":"3.08","Transaction":"5","TradeValueA":"21590","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11507","Code":"054126","Name":"宏泰國泰58購01","HighestPrice":"0.48","LowestPrice":"0.13","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"22850","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11507","Code":"054127","Name":"台玻國泰58購03","HighestPrice":"3.51","LowestPrice":"0.03","WeightedAvgPriceAB":"2.16","Transaction":"111","TradeValueA":"9234650","TradeVolumeB":"4268000","TurnoverRatio":"853.60"},
{"Month":"11507","Code":"054129","Name":"宇隆國泰58購01","HighestPrice":"2.89","LowestPrice":"0.59","WeightedAvgPriceAB":"1.95","Transaction":"30","TradeValueA":"806890","TradeVolumeB":"412000","TurnoverRatio":"82.40"},
{"Month":"11507","Code":"054131","Name":"瑞鼎國泰58購02","HighestPrice":"1.63","LowestPrice":"0.40","WeightedAvgPriceAB":"1.42","Transaction":"103","TradeValueA":"2679170","TradeVolumeB":"1882000","TurnoverRatio":"376.40"},
{"Month":"11507","Code":"054132","Name":"定穎控國泰58購04","HighestPrice":"1.10","LowestPrice":"1.08","WeightedAvgPriceAB":"1.08","Transaction":"2","TradeValueA":"30400","TradeVolumeB":"28000","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"054137","Name":"亞力國票58購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"8000","TradeVolumeB":"350000","TurnoverRatio":"23.33"},
{"Month":"11507","Code":"054138","Name":"台玻國票58購03","HighestPrice":"2.81","LowestPrice":"0.10","WeightedAvgPriceAB":"0.98","Transaction":"310","TradeValueA":"14918060","TradeVolumeB":"15148000","TurnoverRatio":"189.35"},
{"Month":"11507","Code":"054139","Name":"台玻國票58購04","HighestPrice":"2.16","LowestPrice":"0.04","WeightedAvgPriceAB":"0.64","Transaction":"29","TradeValueA":"482910","TradeVolumeB":"743000","TurnoverRatio":"148.60"},
{"Month":"11507","Code":"054140","Name":"台玻國票58購05","HighestPrice":"1.96","LowestPrice":"0.08","WeightedAvgPriceAB":"0.66","Transaction":"21","TradeValueA":"118400","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11507","Code":"054141","Name":"上銀國票58購01","HighestPrice":"3.60","LowestPrice":"1.22","WeightedAvgPriceAB":"1.47","Transaction":"7","TradeValueA":"741480","TradeVolumeB":"504000","TurnoverRatio":"100.80"},
{"Month":"11507","Code":"054142","Name":"華泰國票58購01","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"6730","TradeVolumeB":"68000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"054143","Name":"順德國票58購01","HighestPrice":"4.95","LowestPrice":"2.50","WeightedAvgPriceAB":"3.97","Transaction":"10","TradeValueA":"436700","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"054144","Name":"矽統國票58購02","HighestPrice":"1.46","LowestPrice":"0.10","WeightedAvgPriceAB":"0.94","Transaction":"64","TradeValueA":"1104540","TradeVolumeB":"1166000","TurnoverRatio":"77.73"},
{"Month":"11507","Code":"054147","Name":"中租國票58購01","HighestPrice":"0.40","LowestPrice":"0.29","WeightedAvgPriceAB":"0.36","Transaction":"25","TradeValueA":"117020","TradeVolumeB":"318000","TurnoverRatio":"31.80"},
{"Month":"11507","Code":"054148","Name":"帝寶國票58購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"19","TradeValueA":"19310","TradeVolumeB":"1290000","TurnoverRatio":"64.50"},
{"Month":"11507","Code":"054149","Name":"大研醫國票58購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"45","TradeValueA":"47180","TradeVolumeB":"2518000","TurnoverRatio":"13.61"},
{"Month":"11507","Code":"054150","Name":"上証2X元大57購02","HighestPrice":"0.16","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"450","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"054151","Name":"臺指反元大61購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"30","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"054155","Name":"士電元大57購01","HighestPrice":"0.55","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"5","TradeValueA":"6720","TradeVolumeB":"48000","TurnoverRatio":""},
{"Month":"11507","Code":"054156","Name":"士電元大59購01","HighestPrice":"0.67","LowestPrice":"0.09","WeightedAvgPriceAB":"0.21","Transaction":"17","TradeValueA":"49170","TradeVolumeB":"226000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"054157","Name":"士電元大5C購01","HighestPrice":"0.76","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"30","TradeValueA":"267170","TradeVolumeB":"611000","TurnoverRatio":"2.33"},
{"Month":"11507","Code":"054158","Name":"東元元大5A購03","HighestPrice":"0.58","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"25","TradeValueA":"414260","TradeVolumeB":"1384000","TurnoverRatio":"85.11"},
{"Month":"11507","Code":"054159","Name":"中興電元大57購03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"1740","TradeVolumeB":"58000","TurnoverRatio":""},
{"Month":"11507","Code":"054160","Name":"中興電元大5A購01","HighestPrice":"0.85","LowestPrice":"0.26","WeightedAvgPriceAB":"0.63","Transaction":"203","TradeValueA":"3876160","TradeVolumeB":"6134000","TurnoverRatio":"339.64"},
{"Month":"11507","Code":"054161","Name":"中興電元大5B購02","HighestPrice":"0.65","LowestPrice":"0.20","WeightedAvgPriceAB":"0.50","Transaction":"70","TradeValueA":"1050860","TradeVolumeB":"2091000","TurnoverRatio":"72.10"},
{"Month":"11507","Code":"054163","Name":"亞力元大57購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"2300","TradeVolumeB":"230000","TurnoverRatio":""},
{"Month":"11507","Code":"054165","Name":"台玻元大57購11","HighestPrice":"0.83","LowestPrice":"0.02","WeightedAvgPriceAB":"0.28","Transaction":"7","TradeValueA":"26170","TradeVolumeB":"91000","TurnoverRatio":""},
{"Month":"11507","Code":"054166","Name":"台玻元大57購12","HighestPrice":"0.65","LowestPrice":"0.01","WeightedAvgPriceAB":"0.18","Transaction":"40","TradeValueA":"104670","TradeVolumeB":"569000","TurnoverRatio":""},
{"Month":"11507","Code":"054167","Name":"聯電元大5A購03","HighestPrice":"10.10","LowestPrice":"5.65","WeightedAvgPriceAB":"9.67","Transaction":"4","TradeValueA":"116150","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"054168","Name":"聯電元大61購02","HighestPrice":"7.90","LowestPrice":"5.40","WeightedAvgPriceAB":"6.84","Transaction":"4","TradeValueA":"205250","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"054169","Name":"台達電元大57購22","HighestPrice":"6.50","LowestPrice":"4.33","WeightedAvgPriceAB":"4.54","Transaction":"7","TradeValueA":"277100","TradeVolumeB":"61000","TurnoverRatio":""},
{"Month":"11507","Code":"054170","Name":"鴻海元大57購04","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"680","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11507","Code":"054172","Name":"台積電元大5B購01","HighestPrice":"3.00","LowestPrice":"1.14","WeightedAvgPriceAB":"1.97","Transaction":"49","TradeValueA":"686200","TradeVolumeB":"348000","TurnoverRatio":"69.60"},
{"Month":"11507","Code":"054176","Name":"陽明元大57購03","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"22","TradeValueA":"136510","TradeVolumeB":"1638000","TurnoverRatio":""},
{"Month":"11507","Code":"054177","Name":"陽明元大57購04","HighestPrice":"0.37","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"45","TradeValueA":"362920","TradeVolumeB":"3054000","TurnoverRatio":""},
{"Month":"11507","Code":"054180","Name":"欣興元大57購14","HighestPrice":"16.50","LowestPrice":"8.90","WeightedAvgPriceAB":"11.52","Transaction":"39","TradeValueA":"1936350","TradeVolumeB":"168000","TurnoverRatio":""},
{"Month":"11507","Code":"054182","Name":"世芯元大57購21","HighestPrice":"3.45","LowestPrice":"0.97","WeightedAvgPriceAB":"2.75","Transaction":"23","TradeValueA":"496250","TradeVolumeB":"180000","TurnoverRatio":""},
{"Month":"11507","Code":"054183","Name":"世芯元大57購22","HighestPrice":"2.75","LowestPrice":"0.19","WeightedAvgPriceAB":"0.66","Transaction":"17","TradeValueA":"170360","TradeVolumeB":"257000","TurnoverRatio":""},
{"Month":"11507","Code":"054185","Name":"定穎控元大57購03","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"5550","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"054186","Name":"事欣科元大5B購01","HighestPrice":"3.15","LowestPrice":"0.93","WeightedAvgPriceAB":"2.07","Transaction":"177","TradeValueA":"1514590","TradeVolumeB":"731000","TurnoverRatio":"69.88"},
{"Month":"11507","Code":"054187","Name":"臻鼎元大57購04","HighestPrice":"14.80","LowestPrice":"14.80","WeightedAvgPriceAB":"14.80","Transaction":"2","TradeValueA":"266400","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11507","Code":"054189","Name":"全訊元大57購01","HighestPrice":"0.88","LowestPrice":"0.03","WeightedAvgPriceAB":"0.75","Transaction":"2","TradeValueA":"265500","TradeVolumeB":"350000","TurnoverRatio":""},
{"Month":"11507","Code":"054190","Name":"祥碩元大61購02","HighestPrice":"1.37","LowestPrice":"0.86","WeightedAvgPriceAB":"1.11","Transaction":"33","TradeValueA":"743320","TradeVolumeB":"669000","TurnoverRatio":"37.96"},
{"Month":"11507","Code":"054191","Name":"力成元大5A購04","HighestPrice":"3.37","LowestPrice":"2.96","WeightedAvgPriceAB":"3.17","Transaction":"6","TradeValueA":"114360","TradeVolumeB":"36000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"054192","Name":"啟碁元大57購04","HighestPrice":"6.35","LowestPrice":"4.60","WeightedAvgPriceAB":"5.22","Transaction":"6","TradeValueA":"240300","TradeVolumeB":"46000","TurnoverRatio":""},
{"Month":"11507","Code":"054193","Name":"矽力元大57購02","HighestPrice":"8.90","LowestPrice":"8.05","WeightedAvgPriceAB":"8.68","Transaction":"2","TradeValueA":"104250","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"054195","Name":"矽力元大59購03","HighestPrice":"2.81","LowestPrice":"2.16","WeightedAvgPriceAB":"2.47","Transaction":"4","TradeValueA":"74150","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"054197","Name":"緯穎元大5B購01","HighestPrice":"3.82","LowestPrice":"2.85","WeightedAvgPriceAB":"3.04","Transaction":"2","TradeValueA":"76100","TradeVolumeB":"25000","TurnoverRatio":"4.79"},
{"Month":"11507","Code":"054201","Name":"昇陽半元大57購12","HighestPrice":"10.80","LowestPrice":"10.80","WeightedAvgPriceAB":"10.80","Transaction":"1","TradeValueA":"21600","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"054202","Name":"昇陽半元大57購13","HighestPrice":"6.05","LowestPrice":"6.05","WeightedAvgPriceAB":"6.05","Transaction":"1","TradeValueA":"12100","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"054203","Name":"長華元大57購01","HighestPrice":"0.86","LowestPrice":"0.14","WeightedAvgPriceAB":"0.53","Transaction":"23","TradeValueA":"311050","TradeVolumeB":"580000","TurnoverRatio":""},
{"Month":"11507","Code":"054204","Name":"臺股指元大57購17","HighestPrice":"19.40","LowestPrice":"19.00","WeightedAvgPriceAB":"19.27","Transaction":"4","TradeValueA":"578100","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"054205","Name":"士電兆豐59購01","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"16","TradeValueA":"247670","TradeVolumeB":"2486000","TurnoverRatio":"49.72"},
{"Month":"11507","Code":"054206","Name":"上銀兆豐61購01","HighestPrice":"3.85","LowestPrice":"2.73","WeightedAvgPriceAB":"3.29","Transaction":"2","TradeValueA":"6580","TradeVolumeB":"2000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"054207","Name":"燿華兆豐61購01","HighestPrice":"3.34","LowestPrice":"0.73","WeightedAvgPriceAB":"1.73","Transaction":"92","TradeValueA":"3702460","TradeVolumeB":"2140000","TurnoverRatio":"42.80"},
{"Month":"11507","Code":"054208","Name":"定穎控兆豐59購01","HighestPrice":"1.41","LowestPrice":"0.13","WeightedAvgPriceAB":"0.23","Transaction":"12","TradeValueA":"107780","TradeVolumeB":"460000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"054209","Name":"旭隼兆豐61購01","HighestPrice":"3.28","LowestPrice":"0.93","WeightedAvgPriceAB":"1.67","Transaction":"50","TradeValueA":"918650","TradeVolumeB":"550000","TurnoverRatio":"19.64"},
{"Month":"11507","Code":"054211","Name":"T50反1富邦61購03","HighestPrice":"0.35","LowestPrice":"0.04","WeightedAvgPriceAB":"0.23","Transaction":"12","TradeValueA":"81280","TradeVolumeB":"353000","TurnoverRatio":"35.30"},
{"Month":"11507","Code":"054212","Name":"T50反1富邦61購04","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"9","TradeValueA":"58340","TradeVolumeB":"492000","TurnoverRatio":"4.92"},
{"Month":"11507","Code":"054213","Name":"光寶科富邦61購03","HighestPrice":"2.55","LowestPrice":"1.20","WeightedAvgPriceAB":"1.88","Transaction":"43","TradeValueA":"2041420","TradeVolumeB":"1083000","TurnoverRatio":"10.83"},
{"Month":"11507","Code":"054214","Name":"聯電富邦61購02","HighestPrice":"4.36","LowestPrice":"3.16","WeightedAvgPriceAB":"3.74","Transaction":"5","TradeValueA":"149780","TradeVolumeB":"40000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"054216","Name":"國巨富邦59購02","HighestPrice":"16.00","LowestPrice":"1.91","WeightedAvgPriceAB":"12.21","Transaction":"53","TradeValueA":"5119860","TradeVolumeB":"419000","TurnoverRatio":"26.18"},
{"Month":"11507","Code":"054217","Name":"燿華富邦5A購02","HighestPrice":"1.04","LowestPrice":"0.56","WeightedAvgPriceAB":"0.83","Transaction":"100","TradeValueA":"595340","TradeVolumeB":"712000","TurnoverRatio":"7.12"},
{"Month":"11507","Code":"054219","Name":"欣興富邦5C購03","HighestPrice":"7.45","LowestPrice":"7.45","WeightedAvgPriceAB":"7.45","Transaction":"1","TradeValueA":"7450","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"054220","Name":"日月光富邦57購02","HighestPrice":"10.50","LowestPrice":"10.50","WeightedAvgPriceAB":"10.50","Transaction":"1","TradeValueA":"10500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"054221","Name":"龍德船富邦5C購01","HighestPrice":"0.48","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"376","TradeValueA":"4206220","TradeVolumeB":"14648000","TurnoverRatio":"292.96"},
{"Month":"11507","Code":"054222","Name":"富世達富邦59購02","HighestPrice":"0.32","LowestPrice":"0.10","WeightedAvgPriceAB":"0.25","Transaction":"9","TradeValueA":"286000","TradeVolumeB":"1138000","TurnoverRatio":"22.76"},
{"Month":"11507","Code":"054223","Name":"光寶科台新57購01","HighestPrice":"2.29","LowestPrice":"0.65","WeightedAvgPriceAB":"1.00","Transaction":"15","TradeValueA":"124490","TradeVolumeB":"124000","TurnoverRatio":""},
{"Month":"11507","Code":"054224","Name":"台達電台新57購01","HighestPrice":"6.95","LowestPrice":"3.51","WeightedAvgPriceAB":"4.85","Transaction":"20","TradeValueA":"825550","TradeVolumeB":"170000","TurnoverRatio":""},
{"Month":"11507","Code":"054225","Name":"台達電台新57購02","HighestPrice":"20.00","LowestPrice":"20.00","WeightedAvgPriceAB":"20.00","Transaction":"1","TradeValueA":"220000","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"054226","Name":"台灣50凱基57購07","HighestPrice":"23.00","LowestPrice":"17.80","WeightedAvgPriceAB":"18.67","Transaction":"6","TradeValueA":"784200","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11507","Code":"054227","Name":"臺指反凱基62購01","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"1430","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"054228","Name":"元金2X凱基5B購04","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"2920","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"054229","Name":"道瓊銀凱基5C購02","HighestPrice":"0.70","LowestPrice":"0.55","WeightedAvgPriceAB":"0.63","Transaction":"3","TradeValueA":"4450","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"054230","Name":"南亞凱基57購05","HighestPrice":"12.40","LowestPrice":"10.20","WeightedAvgPriceAB":"10.83","Transaction":"4","TradeValueA":"162500","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"054231","Name":"士電凱基59購01","HighestPrice":"0.60","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"9120","TradeVolumeB":"92000","TurnoverRatio":"6.13"},
{"Month":"11507","Code":"054232","Name":"中興電凱基5A購01","HighestPrice":"1.39","LowestPrice":"0.56","WeightedAvgPriceAB":"1.05","Transaction":"37","TradeValueA":"1622620","TradeVolumeB":"1535000","TurnoverRatio":"69.77"},
{"Month":"11507","Code":"054235","Name":"聯電凱基59購03","HighestPrice":"20.80","LowestPrice":"16.20","WeightedAvgPriceAB":"20.64","Transaction":"6","TradeValueA":"640100","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"054236","Name":"台達電凱基57購06","HighestPrice":"2.13","LowestPrice":"0.88","WeightedAvgPriceAB":"1.52","Transaction":"3","TradeValueA":"83900","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11507","Code":"054238","Name":"英業達凱基58購01","HighestPrice":"3.12","LowestPrice":"0.47","WeightedAvgPriceAB":"1.45","Transaction":"65","TradeValueA":"928360","TradeVolumeB":"640000","TurnoverRatio":"106.66"},
{"Month":"11507","Code":"054239","Name":"矽統凱基57購01","HighestPrice":"2.38","LowestPrice":"1.04","WeightedAvgPriceAB":"1.11","Transaction":"8","TradeValueA":"97940","TradeVolumeB":"88000","TurnoverRatio":""},
{"Month":"11507","Code":"054241","Name":"技嘉凱基57購01","HighestPrice":"3.60","LowestPrice":"0.56","WeightedAvgPriceAB":"1.42","Transaction":"20","TradeValueA":"780370","TradeVolumeB":"548000","TurnoverRatio":""},
{"Month":"11507","Code":"054242","Name":"飛宏凱基59購01","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"10","TradeValueA":"283420","TradeVolumeB":"2182000","TurnoverRatio":"28.33"},
{"Month":"11507","Code":"054245","Name":"華新科凱基58購01","HighestPrice":"25.00","LowestPrice":"0.70","WeightedAvgPriceAB":"1.80","Transaction":"6","TradeValueA":"209650","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11507","Code":"054250","Name":"嘉澤凱基57購04","HighestPrice":"3.37","LowestPrice":"3.13","WeightedAvgPriceAB":"3.25","Transaction":"2","TradeValueA":"65000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"054251","Name":"定穎控凱基61購01","HighestPrice":"3.66","LowestPrice":"0.36","WeightedAvgPriceAB":"0.86","Transaction":"69","TradeValueA":"2554820","TradeVolumeB":"2953000","TurnoverRatio":"53.69"},
{"Month":"11507","Code":"054252","Name":"亞翔凱基5C購01","HighestPrice":"10.40","LowestPrice":"3.18","WeightedAvgPriceAB":"6.58","Transaction":"173","TradeValueA":"4370140","TradeVolumeB":"664000","TurnoverRatio":"132.80"},
{"Month":"11507","Code":"054253","Name":"佳必琪凱基57購01","HighestPrice":"18.40","LowestPrice":"17.40","WeightedAvgPriceAB":"17.88","Transaction":"4","TradeValueA":"268300","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"054255","Name":"同欣電凱基58購02","HighestPrice":"15.30","LowestPrice":"1.17","WeightedAvgPriceAB":"1.26","Transaction":"27","TradeValueA":"321000","TradeVolumeB":"253000","TurnoverRatio":"50.60"},
{"Month":"11507","Code":"054256","Name":"啟碁凱基59購01","HighestPrice":"6.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.00","Transaction":"1","TradeValueA":"30000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"054257","Name":"AES凱基59購01","HighestPrice":"0.59","LowestPrice":"0.44","WeightedAvgPriceAB":"0.51","Transaction":"8","TradeValueA":"115260","TradeVolumeB":"222000","TurnoverRatio":"5.69"},
{"Month":"11507","Code":"054258","Name":"富世達凱基59購01","HighestPrice":"1.37","LowestPrice":"0.15","WeightedAvgPriceAB":"0.43","Transaction":"98","TradeValueA":"946300","TradeVolumeB":"2172000","TurnoverRatio":"217.20"},
{"Month":"11507","Code":"054261","Name":"臺股指凱基57購14","HighestPrice":"25.00","LowestPrice":"25.00","WeightedAvgPriceAB":"25.00","Transaction":"1","TradeValueA":"75000","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"054267","Name":"南亞元富5A購01","HighestPrice":"17.00","LowestPrice":"11.90","WeightedAvgPriceAB":"13.25","Transaction":"4","TradeValueA":"79500","TradeVolumeB":"6000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"054273","Name":"宇隆元富58購01","HighestPrice":"1.33","LowestPrice":"1.21","WeightedAvgPriceAB":"1.27","Transaction":"2","TradeValueA":"25400","TradeVolumeB":"20000","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"054274","Name":"國巨元富57購07","HighestPrice":"42.20","LowestPrice":"14.20","WeightedAvgPriceAB":"26.85","Transaction":"6","TradeValueA":"1047500","TradeVolumeB":"39000","TurnoverRatio":""},
{"Month":"11507","Code":"054277","Name":"矽統元富57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"054278","Name":"燿華元富5A購01","HighestPrice":"2.38","LowestPrice":"0.26","WeightedAvgPriceAB":"0.84","Transaction":"51","TradeValueA":"839630","TradeVolumeB":"990000","TurnoverRatio":"99.00"},
{"Month":"11507","Code":"054279","Name":"華新科元富57購05","HighestPrice":"40.50","LowestPrice":"7.35","WeightedAvgPriceAB":"34.12","Transaction":"6","TradeValueA":"887350","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11507","Code":"054280","Name":"華新科元富57購06","HighestPrice":"37.00","LowestPrice":"8.85","WeightedAvgPriceAB":"19.06","Transaction":"38","TradeValueA":"8387150","TradeVolumeB":"440000","TurnoverRatio":""},
{"Month":"11507","Code":"054281","Name":"長榮航元富57購01","HighestPrice":"0.35","LowestPrice":"0.10","WeightedAvgPriceAB":"0.25","Transaction":"8","TradeValueA":"449430","TradeVolumeB":"1767000","TurnoverRatio":""},
{"Month":"11507","Code":"054282","Name":"敦泰元富57購01","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"17","TradeValueA":"119160","TradeVolumeB":"954000","TurnoverRatio":""},
{"Month":"11507","Code":"054283","Name":"康普元富57購01","HighestPrice":"2.77","LowestPrice":"2.55","WeightedAvgPriceAB":"2.55","Transaction":"2","TradeValueA":"133040","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11507","Code":"054284","Name":"力成元富57購04","HighestPrice":"1.88","LowestPrice":"0.28","WeightedAvgPriceAB":"1.03","Transaction":"15","TradeValueA":"98390","TradeVolumeB":"95000","TurnoverRatio":""},
{"Month":"11507","Code":"054286","Name":"亞聚國票58購01","HighestPrice":"0.78","LowestPrice":"0.01","WeightedAvgPriceAB":"0.17","Transaction":"153","TradeValueA":"1935080","TradeVolumeB":"10864000","TurnoverRatio":"197.52"},
{"Month":"11507","Code":"054287","Name":"大亞國票58購01","HighestPrice":"0.24","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"223","TradeValueA":"1104780","TradeVolumeB":"19632000","TurnoverRatio":"280.45"},
{"Month":"11507","Code":"054288","Name":"台達電國票58購05","HighestPrice":"2.87","LowestPrice":"0.28","WeightedAvgPriceAB":"0.73","Transaction":"31","TradeValueA":"284610","TradeVolumeB":"389000","TurnoverRatio":"77.80"},
{"Month":"11507","Code":"054289","Name":"台達電國票58購06","HighestPrice":"2.71","LowestPrice":"0.40","WeightedAvgPriceAB":"0.71","Transaction":"12","TradeValueA":"87580","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11507","Code":"054290","Name":"台達電國票59購01","HighestPrice":"4.21","LowestPrice":"0.61","WeightedAvgPriceAB":"1.58","Transaction":"75","TradeValueA":"2552580","TradeVolumeB":"1613000","TurnoverRatio":"322.60"},
{"Month":"11507","Code":"054291","Name":"英業達國票58購01","HighestPrice":"2.28","LowestPrice":"0.32","WeightedAvgPriceAB":"1.40","Transaction":"46","TradeValueA":"1388700","TradeVolumeB":"989000","TurnoverRatio":"109.88"},
{"Month":"11507","Code":"054293","Name":"飛宏國票58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"054294","Name":"瑞軒國票58購03","HighestPrice":"3.95","LowestPrice":"0.22","WeightedAvgPriceAB":"1.56","Transaction":"53","TradeValueA":"371950","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11507","Code":"054295","Name":"瑞軒國票58購04","HighestPrice":"3.91","LowestPrice":"0.38","WeightedAvgPriceAB":"2.54","Transaction":"19","TradeValueA":"471570","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11507","Code":"054296","Name":"聯陽國票58購01","HighestPrice":"0.71","LowestPrice":"0.10","WeightedAvgPriceAB":"0.45","Transaction":"44","TradeValueA":"748900","TradeVolumeB":"1647000","TurnoverRatio":"36.60"},
{"Month":"11507","Code":"054297","Name":"欣興國票58購03","HighestPrice":"14.30","LowestPrice":"7.50","WeightedAvgPriceAB":"10.18","Transaction":"3","TradeValueA":"50900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"054299","Name":"華晶科國票58購01","HighestPrice":"0.77","LowestPrice":"0.01","WeightedAvgPriceAB":"0.26","Transaction":"244","TradeValueA":"2925610","TradeVolumeB":"10896000","TurnoverRatio":"167.63"},
{"Month":"11507","Code":"054301","Name":"新唐國票58購01","HighestPrice":"16.30","LowestPrice":"8.45","WeightedAvgPriceAB":"11.39","Transaction":"2","TradeValueA":"182300","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"054302","Name":"中磊國票58購01","HighestPrice":"0.25","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"400","TradeValueA":"2196790","TradeVolumeB":"15167000","TurnoverRatio":"151.67"},
{"Month":"11507","Code":"054304","Name":"啟碁國票61購01","HighestPrice":"5.40","LowestPrice":"4.13","WeightedAvgPriceAB":"4.33","Transaction":"7","TradeValueA":"273200","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"054307","Name":"士電國泰58購03","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"150","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"054308","Name":"大亞國泰58購01","HighestPrice":"0.46","LowestPrice":"0.11","WeightedAvgPriceAB":"0.30","Transaction":"7","TradeValueA":"29250","TradeVolumeB":"95000","TurnoverRatio":"6.93"},
{"Month":"11507","Code":"054309","Name":"台達電國泰58購03","HighestPrice":"2.99","LowestPrice":"2.99","WeightedAvgPriceAB":"2.99","Transaction":"1","TradeValueA":"29900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"054312","Name":"飛宏國泰58購02","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"2570","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"054314","Name":"健鼎國泰58購01","HighestPrice":"4.65","LowestPrice":"4.65","WeightedAvgPriceAB":"4.65","Transaction":"1","TradeValueA":"46500","TradeVolumeB":"10000","TurnoverRatio":"0.99"},
{"Month":"11507","Code":"054316","Name":"旭隼國泰58購01","HighestPrice":"2.43","LowestPrice":"0.99","WeightedAvgPriceAB":"1.49","Transaction":"6","TradeValueA":"70490","TradeVolumeB":"47000","TurnoverRatio":"3.17"},
{"Month":"11507","Code":"054318","Name":"福懋科國泰58購01","HighestPrice":"1.55","LowestPrice":"0.12","WeightedAvgPriceAB":"0.83","Transaction":"38","TradeValueA":"496440","TradeVolumeB":"594000","TurnoverRatio":"39.33"},
{"Month":"11507","Code":"054319","Name":"台塑永豐57購01","HighestPrice":"5.45","LowestPrice":"2.09","WeightedAvgPriceAB":"4.11","Transaction":"5","TradeValueA":"53520","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11507","Code":"054320","Name":"大亞永豐58購01","HighestPrice":"0.53","LowestPrice":"0.42","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"4750","TradeVolumeB":"10000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"054322","Name":"光寶科永豐59購02","HighestPrice":"0.96","LowestPrice":"0.96","WeightedAvgPriceAB":"0.96","Transaction":"1","TradeValueA":"48000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"054323","Name":"光寶科永豐5B購01","HighestPrice":"4.42","LowestPrice":"3.05","WeightedAvgPriceAB":"3.32","Transaction":"7","TradeValueA":"172920","TradeVolumeB":"52000","TurnoverRatio":"6.11"},
{"Month":"11507","Code":"054324","Name":"台達電永豐58購05","HighestPrice":"1.82","LowestPrice":"0.39","WeightedAvgPriceAB":"1.02","Transaction":"6","TradeValueA":"419050","TradeVolumeB":"410000","TurnoverRatio":"73.34"},
{"Month":"11507","Code":"054325","Name":"台達電永豐59購04","HighestPrice":"3.11","LowestPrice":"1.84","WeightedAvgPriceAB":"2.40","Transaction":"4","TradeValueA":"60000","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"054326","Name":"國巨永豐58購04","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"55800","TradeVolumeB":"6000","TurnoverRatio":"0.51"},
{"Month":"11507","Code":"054327","Name":"國巨永豐5B購01","HighestPrice":"17.10","LowestPrice":"17.10","WeightedAvgPriceAB":"17.10","Transaction":"1","TradeValueA":"34200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"054328","Name":"順德永豐57購01","HighestPrice":"7.60","LowestPrice":"7.50","WeightedAvgPriceAB":"7.55","Transaction":"2","TradeValueA":"151000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"054329","Name":"英業達永豐58購01","HighestPrice":"1.94","LowestPrice":"1.00","WeightedAvgPriceAB":"1.37","Transaction":"8","TradeValueA":"1147280","TradeVolumeB":"835000","TurnoverRatio":"167.00"},
{"Month":"11507","Code":"054330","Name":"燿華永豐58購02","HighestPrice":"1.33","LowestPrice":"0.45","WeightedAvgPriceAB":"0.97","Transaction":"11","TradeValueA":"78820","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11507","Code":"054331","Name":"微星永豐59購01","HighestPrice":"1.90","LowestPrice":"0.86","WeightedAvgPriceAB":"1.47","Transaction":"221","TradeValueA":"4079950","TradeVolumeB":"2768000","TurnoverRatio":"138.40"},
{"Month":"11507","Code":"054332","Name":"超豐永豐58購01","HighestPrice":"1.80","LowestPrice":"1.10","WeightedAvgPriceAB":"1.35","Transaction":"11","TradeValueA":"67530","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"054333","Name":"飛宏永豐58購01","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"3250","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"054334","Name":"強茂永豐57購03","HighestPrice":"8.55","LowestPrice":"0.25","WeightedAvgPriceAB":"5.58","Transaction":"66","TradeValueA":"3271130","TradeVolumeB":"586000","TurnoverRatio":""},
{"Month":"11507","Code":"054335","Name":"瑞軒永豐59購01","HighestPrice":"5.50","LowestPrice":"0.46","WeightedAvgPriceAB":"1.92","Transaction":"78","TradeValueA":"1288380","TradeVolumeB":"669000","TurnoverRatio":"133.80"},
{"Month":"11507","Code":"054336","Name":"華新科永豐59購02","HighestPrice":"4.10","LowestPrice":"0.92","WeightedAvgPriceAB":"1.63","Transaction":"13","TradeValueA":"99520","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"054338","Name":"健鼎永豐57購02","HighestPrice":"2.57","LowestPrice":"2.46","WeightedAvgPriceAB":"2.51","Transaction":"3","TradeValueA":"30120","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"054341","Name":"瀚宇博永豐58購02","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"600","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"054344","Name":"同欣電永豐57購02","HighestPrice":"5.65","LowestPrice":"4.84","WeightedAvgPriceAB":"5.24","Transaction":"2","TradeValueA":"20980","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"054345","Name":"勤誠永豐58購02","HighestPrice":"2.67","LowestPrice":"1.14","WeightedAvgPriceAB":"1.79","Transaction":"31","TradeValueA":"561380","TradeVolumeB":"312000","TurnoverRatio":"62.40"},
{"Month":"11507","Code":"054346","Name":"泰金寶永豐5B購01","HighestPrice":"2.64","LowestPrice":"0.66","WeightedAvgPriceAB":"1.41","Transaction":"62","TradeValueA":"680830","TradeVolumeB":"481000","TurnoverRatio":"40.08"},
{"Month":"11507","Code":"054347","Name":"T50反1元大5B購05","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"9","TradeValueA":"17700","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"054350","Name":"南亞元大57購08","HighestPrice":"18.60","LowestPrice":"11.40","WeightedAvgPriceAB":"12.80","Transaction":"28","TradeValueA":"5558000","TradeVolumeB":"434000","TurnoverRatio":""},
{"Month":"11507","Code":"054352","Name":"士電元大59購02","HighestPrice":"0.77","LowestPrice":"0.20","WeightedAvgPriceAB":"0.70","Transaction":"43","TradeValueA":"1180410","TradeVolumeB":"1670000","TurnoverRatio":"83.50"},
{"Month":"11507","Code":"054353","Name":"士電元大61購01","HighestPrice":"0.68","LowestPrice":"0.16","WeightedAvgPriceAB":"0.37","Transaction":"93","TradeValueA":"331720","TradeVolumeB":"895000","TurnoverRatio":"15.31"},
{"Month":"11507","Code":"054355","Name":"中興電元大5A購02","HighestPrice":"0.25","LowestPrice":"0.04","WeightedAvgPriceAB":"0.16","Transaction":"62","TradeValueA":"143750","TradeVolumeB":"846000","TurnoverRatio":"21.84"},
{"Month":"11507","Code":"054357","Name":"聯電元大61購03","HighestPrice":"9.85","LowestPrice":"9.85","WeightedAvgPriceAB":"9.85","Transaction":"2","TradeValueA":"68950","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"054358","Name":"台達電元大57購23","HighestPrice":"2.73","LowestPrice":"0.30","WeightedAvgPriceAB":"1.04","Transaction":"15","TradeValueA":"192510","TradeVolumeB":"185000","TurnoverRatio":""},
{"Month":"11507","Code":"054359","Name":"鴻海元大57購05","HighestPrice":"0.30","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"2680","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11507","Code":"054360","Name":"廣宇元大5A購01","HighestPrice":"1.38","LowestPrice":"0.35","WeightedAvgPriceAB":"0.95","Transaction":"88","TradeValueA":"1187080","TradeVolumeB":"1248000","TurnoverRatio":"83.20"},
{"Month":"11507","Code":"054361","Name":"廣宇元大61購01","HighestPrice":"1.35","LowestPrice":"0.50","WeightedAvgPriceAB":"1.14","Transaction":"38","TradeValueA":"633100","TradeVolumeB":"551000","TurnoverRatio":"46.89"},
{"Month":"11507","Code":"054362","Name":"台積電元大5B購02","HighestPrice":"2.14","LowestPrice":"1.06","WeightedAvgPriceAB":"1.55","Transaction":"8","TradeValueA":"100870","TradeVolumeB":"65000","TurnoverRatio":"7.98"},
{"Month":"11507","Code":"054363","Name":"敬鵬元大57購01","HighestPrice":"0.73","LowestPrice":"0.73","WeightedAvgPriceAB":"0.73","Transaction":"1","TradeValueA":"3650","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"054364","Name":"華碩元大57購04","HighestPrice":"4.27","LowestPrice":"0.92","WeightedAvgPriceAB":"1.51","Transaction":"37","TradeValueA":"225640","TradeVolumeB":"149000","TurnoverRatio":""},
{"Month":"11507","Code":"054365","Name":"矽統元大57購03","HighestPrice":"0.80","LowestPrice":"0.06","WeightedAvgPriceAB":"0.50","Transaction":"9","TradeValueA":"30100","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11507","Code":"054367","Name":"大立光統一5A購01","HighestPrice":"1.75","LowestPrice":"1.00","WeightedAvgPriceAB":"1.42","Transaction":"59","TradeValueA":"524780","TradeVolumeB":"368000","TurnoverRatio":"5.49"},
{"Month":"11507","Code":"054375","Name":"瑞軒元大57購01","HighestPrice":"3.63","LowestPrice":"3.15","WeightedAvgPriceAB":"3.38","Transaction":"3","TradeValueA":"50820","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"054376","Name":"長榮太元大57購03","HighestPrice":"4.76","LowestPrice":"1.36","WeightedAvgPriceAB":"3.39","Transaction":"27","TradeValueA":"713640","TradeVolumeB":"210000","TurnoverRatio":""},
{"Month":"11507","Code":"054377","Name":"長榮太元大59購02","HighestPrice":"1.80","LowestPrice":"0.25","WeightedAvgPriceAB":"0.67","Transaction":"367","TradeValueA":"5568330","TradeVolumeB":"8191000","TurnoverRatio":"163.82"},
{"Month":"11507","Code":"054378","Name":"大立光元大57購20","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"2","TradeValueA":"369000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"054379","Name":"大立光元大5C購01","HighestPrice":"9.60","LowestPrice":"5.35","WeightedAvgPriceAB":"5.79","Transaction":"11","TradeValueA":"655050","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"054380","Name":"嘉晶元大57購04","HighestPrice":"4.66","LowestPrice":"2.52","WeightedAvgPriceAB":"3.45","Transaction":"18","TradeValueA":"442420","TradeVolumeB":"128000","TurnoverRatio":""},
{"Month":"11507","Code":"054381","Name":"欣興元大57購15","HighestPrice":"15.20","LowestPrice":"11.00","WeightedAvgPriceAB":"12.79","Transaction":"16","TradeValueA":"985500","TradeVolumeB":"77000","TurnoverRatio":""},
{"Month":"11507","Code":"054382","Name":"華晶科元大57購02","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"18","TradeValueA":"15690","TradeVolumeB":"782000","TurnoverRatio":""},
{"Month":"11507","Code":"054386","Name":"力成元大5A購05","HighestPrice":"2.10","LowestPrice":"0.16","WeightedAvgPriceAB":"0.97","Transaction":"74","TradeValueA":"1113040","TradeVolumeB":"1138000","TurnoverRatio":"32.10"},
{"Month":"11507","Code":"054387","Name":"啟碁元大5A購01","HighestPrice":"4.05","LowestPrice":"2.24","WeightedAvgPriceAB":"2.65","Transaction":"10","TradeValueA":"363150","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11507","Code":"054389","Name":"矽力元大57購05","HighestPrice":"4.16","LowestPrice":"3.89","WeightedAvgPriceAB":"3.89","Transaction":"2","TradeValueA":"241720","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11507","Code":"054391","Name":"緯穎元大5B購02","HighestPrice":"4.77","LowestPrice":"3.26","WeightedAvgPriceAB":"4.25","Transaction":"7","TradeValueA":"1892800","TradeVolumeB":"445000","TurnoverRatio":"89.00"},
{"Month":"11507","Code":"054393","Name":"福懋科元大57購05","HighestPrice":"1.12","LowestPrice":"0.36","WeightedAvgPriceAB":"0.65","Transaction":"10","TradeValueA":"149140","TradeVolumeB":"227000","TurnoverRatio":""},
{"Month":"11507","Code":"054394","Name":"泰金寶元大57購02","HighestPrice":"2.50","LowestPrice":"0.92","WeightedAvgPriceAB":"1.35","Transaction":"9","TradeValueA":"130160","TradeVolumeB":"96000","TurnoverRatio":""},
{"Month":"11507","Code":"054395","Name":"上証2X群益58購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"30000","TurnoverRatio":"3.33"},
{"Month":"11507","Code":"054396","Name":"道瓊銀群益61購06","HighestPrice":"1.16","LowestPrice":"0.73","WeightedAvgPriceAB":"0.96","Transaction":"47","TradeValueA":"1576180","TradeVolumeB":"1635000","TurnoverRatio":"76.90"},
{"Month":"11507","Code":"054398","Name":"士電群益57購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"054401","Name":"大亞群益59購01","HighestPrice":"0.50","LowestPrice":"0.03","WeightedAvgPriceAB":"0.27","Transaction":"18","TradeValueA":"121810","TradeVolumeB":"442000","TurnoverRatio":"44.20"},
{"Month":"11507","Code":"054403","Name":"光寶科群益59購01","HighestPrice":"1.75","LowestPrice":"0.34","WeightedAvgPriceAB":"1.00","Transaction":"23","TradeValueA":"372120","TradeVolumeB":"372000","TurnoverRatio":"35.66"},
{"Month":"11507","Code":"054405","Name":"台達電群益57購07","HighestPrice":"5.90","LowestPrice":"5.90","WeightedAvgPriceAB":"5.90","Transaction":"1","TradeValueA":"59000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"054406","Name":"台達電群益57購08","HighestPrice":"2.10","LowestPrice":"1.74","WeightedAvgPriceAB":"1.92","Transaction":"2","TradeValueA":"3840","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"054407","Name":"台達電群益57購09","HighestPrice":"1.72","LowestPrice":"1.72","WeightedAvgPriceAB":"1.72","Transaction":"1","TradeValueA":"1720","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"054409","Name":"國巨群益57購10","HighestPrice":"84.50","LowestPrice":"59.50","WeightedAvgPriceAB":"69.69","Transaction":"6","TradeValueA":"1812000","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11507","Code":"054410","Name":"順德群益57購02","HighestPrice":"8.50","LowestPrice":"8.50","WeightedAvgPriceAB":"8.50","Transaction":"1","TradeValueA":"17000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"054411","Name":"英業達群益59購01","HighestPrice":"1.95","LowestPrice":"0.49","WeightedAvgPriceAB":"0.87","Transaction":"130","TradeValueA":"3391980","TradeVolumeB":"3856000","TurnoverRatio":"56.63"},
{"Month":"11507","Code":"054412","Name":"華碩群益57購01","HighestPrice":"5.15","LowestPrice":"5.15","WeightedAvgPriceAB":"5.15","Transaction":"1","TradeValueA":"51500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"054413","Name":"矽統群益57購01","HighestPrice":"3.10","LowestPrice":"1.67","WeightedAvgPriceAB":"1.85","Transaction":"6","TradeValueA":"193180","TradeVolumeB":"104000","TurnoverRatio":""},
{"Month":"11507","Code":"054417","Name":"微星群益58購01","HighestPrice":"2.89","LowestPrice":"0.85","WeightedAvgPriceAB":"1.36","Transaction":"23","TradeValueA":"917390","TradeVolumeB":"670000","TurnoverRatio":"108.23"},
{"Month":"11507","Code":"054420","Name":"凌陽群益57購01","HighestPrice":"1.95","LowestPrice":"0.01","WeightedAvgPriceAB":"1.03","Transaction":"5","TradeValueA":"6180","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"054421","Name":"飛宏群益59購03","HighestPrice":"0.21","LowestPrice":"0.04","WeightedAvgPriceAB":"0.15","Transaction":"24","TradeValueA":"151450","TradeVolumeB":"949000","TurnoverRatio":"16.50"},
{"Month":"11507","Code":"054422","Name":"強茂群益61購01","HighestPrice":"1.75","LowestPrice":"1.57","WeightedAvgPriceAB":"1.73","Transaction":"2","TradeValueA":"17320","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"054423","Name":"華新科群益58購01","HighestPrice":"28.50","LowestPrice":"3.38","WeightedAvgPriceAB":"12.53","Transaction":"23","TradeValueA":"426100","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"054424","Name":"普安群益57購02","HighestPrice":"1.70","LowestPrice":"1.61","WeightedAvgPriceAB":"1.62","Transaction":"2","TradeValueA":"8140","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"054426","Name":"長榮航群益59購02","HighestPrice":"2.04","LowestPrice":"1.08","WeightedAvgPriceAB":"1.37","Transaction":"25","TradeValueA":"937230","TradeVolumeB":"681000","TurnoverRatio":"12.38"},
{"Month":"11507","Code":"054427","Name":"亞光群益57購04","HighestPrice":"0.80","LowestPrice":"0.60","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"12880","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"054430","Name":"聯詠群益57購02","HighestPrice":"3.62","LowestPrice":"3.41","WeightedAvgPriceAB":"3.52","Transaction":"11","TradeValueA":"387400","TradeVolumeB":"110000","TurnoverRatio":""},
{"Month":"11507","Code":"054432","Name":"台勝科群益57購01","HighestPrice":"23.00","LowestPrice":"18.60","WeightedAvgPriceAB":"21.44","Transaction":"4","TradeValueA":"107200","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"054435","Name":"佳必琪群益57購03","HighestPrice":"20.00","LowestPrice":"20.00","WeightedAvgPriceAB":"20.00","Transaction":"1","TradeValueA":"200000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"054439","Name":"力成群益58購03","HighestPrice":"1.74","LowestPrice":"0.05","WeightedAvgPriceAB":"1.22","Transaction":"102","TradeValueA":"1299640","TradeVolumeB":"1063000","TurnoverRatio":"47.64"},
{"Month":"11507","Code":"054441","Name":"啟碁群益5A購01","HighestPrice":"3.82","LowestPrice":"3.39","WeightedAvgPriceAB":"3.60","Transaction":"2","TradeValueA":"72100","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"054443","Name":"兆聯群益57購05","HighestPrice":"5.30","LowestPrice":"5.30","WeightedAvgPriceAB":"5.30","Transaction":"1","TradeValueA":"21200","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"054444","Name":"泰金寶群益57購01","HighestPrice":"2.14","LowestPrice":"1.61","WeightedAvgPriceAB":"1.79","Transaction":"4","TradeValueA":"30470","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11507","Code":"054445","Name":"東陽統一61購01","HighestPrice":"0.18","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"80","TradeValueA":"365460","TradeVolumeB":"3533000","TurnoverRatio":"35.33"},
{"Month":"11507","Code":"054446","Name":"士電統一5B購01","HighestPrice":"0.57","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"67","TradeValueA":"428610","TradeVolumeB":"1484000","TurnoverRatio":"29.68"},
{"Month":"11507","Code":"054447","Name":"士電統一63購01","HighestPrice":"0.64","LowestPrice":"0.30","WeightedAvgPriceAB":"0.45","Transaction":"28","TradeValueA":"172590","TradeVolumeB":"381000","TurnoverRatio":"7.62"},
{"Month":"11507","Code":"054448","Name":"中興電統一5C購01","HighestPrice":"0.40","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"24","TradeValueA":"73800","TradeVolumeB":"267000","TurnoverRatio":"5.34"},
{"Month":"11507","Code":"054449","Name":"中興電統一64購01","HighestPrice":"0.65","LowestPrice":"0.26","WeightedAvgPriceAB":"0.37","Transaction":"23","TradeValueA":"204390","TradeVolumeB":"550000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"054450","Name":"堤維西統一61購01","HighestPrice":"0.16","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"56","TradeValueA":"151080","TradeVolumeB":"1308000","TurnoverRatio":"13.08"},
{"Month":"11507","Code":"054451","Name":"華新統一64購01","HighestPrice":"0.30","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"5","TradeValueA":"116320","TradeVolumeB":"507000","TurnoverRatio":"10.14"},
{"Month":"11507","Code":"054452","Name":"大亞統一63購02","HighestPrice":"0.48","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"15","TradeValueA":"37480","TradeVolumeB":"163000","TurnoverRatio":"3.26"},
{"Month":"11507","Code":"054453","Name":"聯電統一61購04","HighestPrice":"4.66","LowestPrice":"2.06","WeightedAvgPriceAB":"2.92","Transaction":"8","TradeValueA":"84960","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"054454","Name":"聯電統一61購05","HighestPrice":"4.25","LowestPrice":"1.45","WeightedAvgPriceAB":"2.60","Transaction":"28","TradeValueA":"293860","TradeVolumeB":"113000","TurnoverRatio":"16.61"},
{"Month":"11507","Code":"054455","Name":"聯電統一61購06","HighestPrice":"5.00","LowestPrice":"3.22","WeightedAvgPriceAB":"4.03","Transaction":"9","TradeValueA":"218050","TradeVolumeB":"54000","TurnoverRatio":"4.32"},
{"Month":"11507","Code":"054456","Name":"聯電統一63購01","HighestPrice":"3.41","LowestPrice":"1.31","WeightedAvgPriceAB":"2.46","Transaction":"21","TradeValueA":"263660","TradeVolumeB":"107000","TurnoverRatio":"3.56"},
{"Month":"11507","Code":"054457","Name":"聯電統一71購03","HighestPrice":"3.22","LowestPrice":"1.35","WeightedAvgPriceAB":"1.58","Transaction":"68","TradeValueA":"1529570","TradeVolumeB":"963000","TurnoverRatio":"96.30"},
{"Month":"11507","Code":"054458","Name":"台達電統一61購04","HighestPrice":"2.09","LowestPrice":"0.66","WeightedAvgPriceAB":"1.22","Transaction":"134","TradeValueA":"2815220","TradeVolumeB":"2303000","TurnoverRatio":"40.90"},
{"Month":"11507","Code":"054459","Name":"國巨統一71購02","HighestPrice":"4.35","LowestPrice":"1.25","WeightedAvgPriceAB":"2.53","Transaction":"553","TradeValueA":"6715890","TradeVolumeB":"2647000","TurnoverRatio":"52.94"},
{"Month":"11507","Code":"054460","Name":"台積電統一61購06","HighestPrice":"2.18","LowestPrice":"1.30","WeightedAvgPriceAB":"1.84","Transaction":"84","TradeValueA":"1397480","TradeVolumeB":"756000","TurnoverRatio":"34.36"},
{"Month":"11507","Code":"054461","Name":"精英統一5C購01","HighestPrice":"0.17","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"11","TradeValueA":"44750","TradeVolumeB":"463000","TurnoverRatio":"9.26"},
{"Month":"11507","Code":"054462","Name":"英業達統一61購02","HighestPrice":"1.05","LowestPrice":"0.46","WeightedAvgPriceAB":"0.68","Transaction":"289","TradeValueA":"3172010","TradeVolumeB":"4637000","TurnoverRatio":"92.74"},
{"Month":"11507","Code":"054463","Name":"矽統統一61購03","HighestPrice":"0.97","LowestPrice":"0.15","WeightedAvgPriceAB":"0.56","Transaction":"47","TradeValueA":"441360","TradeVolumeB":"780000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"054464","Name":"燿華統一61購01","HighestPrice":"0.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"1","TradeValueA":"700","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"054465","Name":"大同統一5C購01","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"9000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"054466","Name":"大同統一61購02","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"29","TradeValueA":"285800","TradeVolumeB":"3926000","TurnoverRatio":"78.52"},
{"Month":"11507","Code":"054467","Name":"友達統一5C購01","HighestPrice":"4.04","LowestPrice":"1.50","WeightedAvgPriceAB":"2.63","Transaction":"180","TradeValueA":"4368490","TradeVolumeB":"1657000","TurnoverRatio":"47.34"},
{"Month":"11507","Code":"054468","Name":"京元電統一64購02","HighestPrice":"0.90","LowestPrice":"0.41","WeightedAvgPriceAB":"0.68","Transaction":"46","TradeValueA":"393960","TradeVolumeB":"571000","TurnoverRatio":"11.42"},
{"Month":"11507","Code":"054469","Name":"聯發科統一71購01","HighestPrice":"5.75","LowestPrice":"3.60","WeightedAvgPriceAB":"4.64","Transaction":"35","TradeValueA":"970930","TradeVolumeB":"209000","TurnoverRatio":"23.75"},
{"Month":"11507","Code":"054470","Name":"飛宏統一5B購01","HighestPrice":"0.33","LowestPrice":"0.06","WeightedAvgPriceAB":"0.18","Transaction":"30","TradeValueA":"541830","TradeVolumeB":"2982000","TurnoverRatio":"59.64"},
{"Month":"11507","Code":"054471","Name":"飛宏統一71購01","HighestPrice":"0.46","LowestPrice":"0.37","WeightedAvgPriceAB":"0.44","Transaction":"4","TradeValueA":"29440","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"054472","Name":"飛宏統一71購02","HighestPrice":"0.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"1","TradeValueA":"460","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"054473","Name":"強茂統一71購02","HighestPrice":"1.75","LowestPrice":"0.54","WeightedAvgPriceAB":"1.01","Transaction":"390","TradeValueA":"4388060","TradeVolumeB":"4315000","TurnoverRatio":"86.30"},
{"Month":"11507","Code":"054474","Name":"華新科統一61購04","HighestPrice":"8.05","LowestPrice":"6.25","WeightedAvgPriceAB":"7.21","Transaction":"7","TradeValueA":"230850","TradeVolumeB":"32000","TurnoverRatio":"3.55"},
{"Month":"11507","Code":"054475","Name":"華新科統一71購01","HighestPrice":"4.03","LowestPrice":"0.85","WeightedAvgPriceAB":"2.02","Transaction":"324","TradeValueA":"2574470","TradeVolumeB":"1269000","TurnoverRatio":"42.30"},
{"Month":"11507","Code":"054476","Name":"華新科統一71購02","HighestPrice":"4.52","LowestPrice":"0.82","WeightedAvgPriceAB":"1.64","Transaction":"113","TradeValueA":"1095960","TradeVolumeB":"665000","TurnoverRatio":"66.50"},
{"Month":"11507","Code":"054477","Name":"長榮太統一5B購01","HighestPrice":"1.75","LowestPrice":"0.49","WeightedAvgPriceAB":"1.07","Transaction":"81","TradeValueA":"2149210","TradeVolumeB":"1999000","TurnoverRatio":"133.26"},
{"Month":"11507","Code":"054478","Name":"大立光統一65購01","HighestPrice":"2.15","LowestPrice":"1.29","WeightedAvgPriceAB":"1.64","Transaction":"178","TradeValueA":"2220120","TradeVolumeB":"1350000","TurnoverRatio":"27.00"},
{"Month":"11507","Code":"054479","Name":"嘉晶統一5C購01","HighestPrice":"2.49","LowestPrice":"1.81","WeightedAvgPriceAB":"2.39","Transaction":"3","TradeValueA":"35990","TradeVolumeB":"15000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"054480","Name":"嘉晶統一61購02","HighestPrice":"2.47","LowestPrice":"0.68","WeightedAvgPriceAB":"0.90","Transaction":"12","TradeValueA":"266610","TradeVolumeB":"294000","TurnoverRatio":"58.80"},
{"Month":"11507","Code":"054481","Name":"嘉晶統一71購01","HighestPrice":"1.90","LowestPrice":"0.70","WeightedAvgPriceAB":"1.23","Transaction":"114","TradeValueA":"1949140","TradeVolumeB":"1572000","TurnoverRatio":"31.44"},
{"Month":"11507","Code":"054483","Name":"欣興統一71購04","HighestPrice":"2.98","LowestPrice":"1.60","WeightedAvgPriceAB":"2.49","Transaction":"746","TradeValueA":"9760160","TradeVolumeB":"3913000","TurnoverRatio":"78.26"},
{"Month":"11507","Code":"054484","Name":"景碩統一71購03","HighestPrice":"4.67","LowestPrice":"2.33","WeightedAvgPriceAB":"3.26","Transaction":"101","TradeValueA":"1635370","TradeVolumeB":"501000","TurnoverRatio":"37.11"},
{"Month":"11507","Code":"054485","Name":"昇貿統一61購01","HighestPrice":"0.29","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"30100","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"054486","Name":"新日興統一5C購02","HighestPrice":"0.32","LowestPrice":"0.13","WeightedAvgPriceAB":"0.23","Transaction":"4","TradeValueA":"11250","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"054487","Name":"聯鈞統一61購03","HighestPrice":"2.47","LowestPrice":"0.89","WeightedAvgPriceAB":"1.61","Transaction":"51","TradeValueA":"1292160","TradeVolumeB":"802000","TurnoverRatio":"53.46"},
{"Month":"11507","Code":"054488","Name":"台勝科統一61購02","HighestPrice":"6.15","LowestPrice":"2.47","WeightedAvgPriceAB":"4.21","Transaction":"13","TradeValueA":"223540","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"054489","Name":"日月光統一71購02","HighestPrice":"2.17","LowestPrice":"1.13","WeightedAvgPriceAB":"1.75","Transaction":"102","TradeValueA":"1073570","TradeVolumeB":"610000","TurnoverRatio":"24.40"},
{"Month":"11507","Code":"054490","Name":"定穎控統一63購01","HighestPrice":"0.83","LowestPrice":"0.32","WeightedAvgPriceAB":"0.53","Transaction":"13","TradeValueA":"119730","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11507","Code":"054491","Name":"國精化統一61購01","HighestPrice":"1.53","LowestPrice":"0.38","WeightedAvgPriceAB":"0.93","Transaction":"28","TradeValueA":"269520","TradeVolumeB":"287000","TurnoverRatio":"11.48"},
{"Month":"11507","Code":"054492","Name":"上品統一64購01","HighestPrice":"0.44","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"27","TradeValueA":"90910","TradeVolumeB":"258000","TurnoverRatio":"1.72"},
{"Month":"11507","Code":"054493","Name":"全訊統一61購01","HighestPrice":"0.33","LowestPrice":"0.16","WeightedAvgPriceAB":"0.25","Transaction":"46","TradeValueA":"108670","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11507","Code":"054494","Name":"帆宣統一5C購03","HighestPrice":"2.85","LowestPrice":"1.70","WeightedAvgPriceAB":"2.45","Transaction":"6","TradeValueA":"24520","TradeVolumeB":"10000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"054495","Name":"力成統一5B購01","HighestPrice":"1.50","LowestPrice":"0.26","WeightedAvgPriceAB":"0.78","Transaction":"153","TradeValueA":"3521560","TradeVolumeB":"4478000","TurnoverRatio":"597.06"},
{"Month":"11507","Code":"054496","Name":"啟碁統一61購01","HighestPrice":"1.55","LowestPrice":"0.83","WeightedAvgPriceAB":"1.04","Transaction":"30","TradeValueA":"365390","TradeVolumeB":"350000","TurnoverRatio":"55.55"},
{"Month":"11507","Code":"054497","Name":"啟碁統一61購02","HighestPrice":"1.68","LowestPrice":"1.51","WeightedAvgPriceAB":"1.57","Transaction":"19","TradeValueA":"374190","TradeVolumeB":"238000","TurnoverRatio":"27.04"},
{"Month":"11507","Code":"054498","Name":"啟碁統一66購01","HighestPrice":"2.02","LowestPrice":"1.16","WeightedAvgPriceAB":"1.77","Transaction":"43","TradeValueA":"1159680","TradeVolumeB":"653000","TurnoverRatio":"43.53"},
{"Month":"11507","Code":"054499","Name":"啟碁統一71購02","HighestPrice":"1.56","LowestPrice":"1.00","WeightedAvgPriceAB":"1.31","Transaction":"60","TradeValueA":"1070950","TradeVolumeB":"815000","TurnoverRatio":"16.30"},
{"Month":"11507","Code":"054500","Name":"矽力統一5C購01","HighestPrice":"2.43","LowestPrice":"2.43","WeightedAvgPriceAB":"2.43","Transaction":"1","TradeValueA":"4860","TradeVolumeB":"2000","TurnoverRatio":"0.31"},
{"Month":"11507","Code":"054502","Name":"緯穎統一61購05","HighestPrice":"2.11","LowestPrice":"1.32","WeightedAvgPriceAB":"1.78","Transaction":"192","TradeValueA":"6447080","TradeVolumeB":"3606000","TurnoverRatio":"721.20"},
{"Month":"11507","Code":"054503","Name":"惠特統一5B購01","HighestPrice":"0.89","LowestPrice":"0.23","WeightedAvgPriceAB":"0.55","Transaction":"9","TradeValueA":"22060","TradeVolumeB":"40000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"054504","Name":"龍德船統一5B購01","HighestPrice":"0.63","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"112","TradeValueA":"1586640","TradeVolumeB":"3991000","TurnoverRatio":"79.82"},
{"Month":"11507","Code":"054505","Name":"泓德統一64購02","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"054509","Name":"道瓊銀凱基61購02","HighestPrice":"0.48","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"8","TradeValueA":"90140","TradeVolumeB":"282000","TurnoverRatio":"25.63"},
{"Month":"11507","Code":"054510","Name":"東元凱基5B購02","HighestPrice":"0.31","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"10","TradeValueA":"25590","TradeVolumeB":"147000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"054511","Name":"美時凱基59購01","HighestPrice":"0.11","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"154","TradeValueA":"254160","TradeVolumeB":"2869000","TurnoverRatio":"35.86"},
{"Month":"11507","Code":"054512","Name":"宇隆凱基57購03","HighestPrice":"1.13","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"6","TradeValueA":"12040","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11507","Code":"054513","Name":"光寶科凱基5C購01","HighestPrice":"3.42","LowestPrice":"1.19","WeightedAvgPriceAB":"2.20","Transaction":"122","TradeValueA":"4839710","TradeVolumeB":"2192000","TurnoverRatio":"438.40"},
{"Month":"11507","Code":"054515","Name":"廣宇凱基61購01","HighestPrice":"1.38","LowestPrice":"0.41","WeightedAvgPriceAB":"0.75","Transaction":"19","TradeValueA":"51490","TradeVolumeB":"68000","TurnoverRatio":"8.50"},
{"Month":"11507","Code":"054516","Name":"佳世達凱基58購01","HighestPrice":"1.90","LowestPrice":"0.31","WeightedAvgPriceAB":"1.29","Transaction":"36","TradeValueA":"573960","TradeVolumeB":"442000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"054517","Name":"敬鵬凱基57購01","HighestPrice":"2.13","LowestPrice":"0.36","WeightedAvgPriceAB":"0.88","Transaction":"2","TradeValueA":"14970","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11507","Code":"054518","Name":"華碩凱基57購03","HighestPrice":"6.20","LowestPrice":"5.50","WeightedAvgPriceAB":"5.80","Transaction":"6","TradeValueA":"348450","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11507","Code":"054519","Name":"台光電凱基59購02","HighestPrice":"16.50","LowestPrice":"12.70","WeightedAvgPriceAB":"14.22","Transaction":"3","TradeValueA":"56900","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"054521","Name":"聯發科凱基5C購02","HighestPrice":"33.60","LowestPrice":"21.00","WeightedAvgPriceAB":"25.20","Transaction":"2","TradeValueA":"378000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"054523","Name":"大立光凱基57購04","HighestPrice":"20.40","LowestPrice":"12.10","WeightedAvgPriceAB":"13.32","Transaction":"5","TradeValueA":"866200","TradeVolumeB":"65000","TurnoverRatio":""},
{"Month":"11507","Code":"054524","Name":"華晶科凱基57購02","HighestPrice":"0.82","LowestPrice":"0.03","WeightedAvgPriceAB":"0.53","Transaction":"21","TradeValueA":"94390","TradeVolumeB":"176000","TurnoverRatio":""},
{"Month":"11507","Code":"054525","Name":"昇貿凱基59購03","HighestPrice":"0.73","LowestPrice":"0.08","WeightedAvgPriceAB":"0.26","Transaction":"35","TradeValueA":"314860","TradeVolumeB":"1178000","TurnoverRatio":"107.09"},
{"Month":"11507","Code":"054527","Name":"世芯凱基57購14","HighestPrice":"1.71","LowestPrice":"1.71","WeightedAvgPriceAB":"1.71","Transaction":"1","TradeValueA":"1710","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"054528","Name":"定穎控凱基61購02","HighestPrice":"2.75","LowestPrice":"0.27","WeightedAvgPriceAB":"1.56","Transaction":"25","TradeValueA":"662750","TradeVolumeB":"423000","TurnoverRatio":"42.30"},
{"Month":"11507","Code":"054530","Name":"祥碩凱基5C購01","HighestPrice":"1.75","LowestPrice":"0.74","WeightedAvgPriceAB":"1.40","Transaction":"124","TradeValueA":"6522830","TradeVolumeB":"4651000","TurnoverRatio":"103.35"},
{"Month":"11507","Code":"054531","Name":"同欣電凱基57購03","HighestPrice":"10.70","LowestPrice":"8.00","WeightedAvgPriceAB":"9.18","Transaction":"4","TradeValueA":"55100","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"054532","Name":"啟碁凱基5C購01","HighestPrice":"5.65","LowestPrice":"5.65","WeightedAvgPriceAB":"5.65","Transaction":"1","TradeValueA":"5650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"054533","Name":"旭隼凱基57購01","HighestPrice":"5.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.70","Transaction":"31","TradeValueA":"873380","TradeVolumeB":"1233000","TurnoverRatio":""},
{"Month":"11507","Code":"054535","Name":"龍德船凱基5A購01","HighestPrice":"0.91","LowestPrice":"0.20","WeightedAvgPriceAB":"0.60","Transaction":"158","TradeValueA":"3276180","TradeVolumeB":"5401000","TurnoverRatio":"225.04"},
{"Month":"11507","Code":"054537","Name":"福懋科凱基59購01","HighestPrice":"0.87","LowestPrice":"0.03","WeightedAvgPriceAB":"0.55","Transaction":"111","TradeValueA":"1729750","TradeVolumeB":"3111000","TurnoverRatio":"155.55"},
{"Month":"11507","Code":"054538","Name":"可寧衛凱基57購08","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1350","TradeVolumeB":"115000","TurnoverRatio":""},
{"Month":"11507","Code":"054539","Name":"聯電兆豐59購04","HighestPrice":"9.50","LowestPrice":"5.85","WeightedAvgPriceAB":"7.37","Transaction":"4","TradeValueA":"147500","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"054540","Name":"國巨兆豐57購02","HighestPrice":"26.60","LowestPrice":"9.50","WeightedAvgPriceAB":"14.50","Transaction":"73","TradeValueA":"27597800","TradeVolumeB":"1903000","TurnoverRatio":""},
{"Month":"11507","Code":"054541","Name":"國巨兆豐59購01","HighestPrice":"15.30","LowestPrice":"15.30","WeightedAvgPriceAB":"15.30","Transaction":"1","TradeValueA":"153000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"054542","Name":"英業達兆豐57購01","HighestPrice":"2.45","LowestPrice":"1.03","WeightedAvgPriceAB":"1.96","Transaction":"29","TradeValueA":"1963270","TradeVolumeB":"1000000","TurnoverRatio":""},
{"Month":"11507","Code":"054543","Name":"嘉澤兆豐57購01","HighestPrice":"2.28","LowestPrice":"2.28","WeightedAvgPriceAB":"2.28","Transaction":"1","TradeValueA":"125400","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11507","Code":"054544","Name":"聯茂兆豐59購01","HighestPrice":"10.40","LowestPrice":"10.40","WeightedAvgPriceAB":"10.40","Transaction":"1","TradeValueA":"104000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"054546","Name":"英業達富邦57購01","HighestPrice":"1.90","LowestPrice":"1.56","WeightedAvgPriceAB":"1.72","Transaction":"29","TradeValueA":"464640","TradeVolumeB":"269000","TurnoverRatio":""},
{"Month":"11507","Code":"054547","Name":"大同富邦5C購02","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"112","TradeValueA":"116110","TradeVolumeB":"1125000","TurnoverRatio":"22.50"},
{"Month":"11507","Code":"054548","Name":"玉山金富邦57購01","HighestPrice":"0.31","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"13","TradeValueA":"5670","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"054550","Name":"緯創富邦5B購02","HighestPrice":"3.11","LowestPrice":"0.99","WeightedAvgPriceAB":"1.39","Transaction":"72","TradeValueA":"932450","TradeVolumeB":"670000","TurnoverRatio":"44.66"},
{"Month":"11507","Code":"054551","Name":"臺股指富邦64購06","HighestPrice":"8.65","LowestPrice":"4.96","WeightedAvgPriceAB":"8.27","Transaction":"4","TradeValueA":"190310","TradeVolumeB":"23000","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"054552","Name":"士電統一61購03","HighestPrice":"0.56","LowestPrice":"0.18","WeightedAvgPriceAB":"0.27","Transaction":"9","TradeValueA":"5210","TradeVolumeB":"19000","TurnoverRatio":"0.38"},
{"Month":"11507","Code":"054553","Name":"大亞統一61購01","HighestPrice":"0.46","LowestPrice":"0.20","WeightedAvgPriceAB":"0.35","Transaction":"17","TradeValueA":"168070","TradeVolumeB":"480000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"054554","Name":"光寶科統一61購02","HighestPrice":"0.83","LowestPrice":"0.72","WeightedAvgPriceAB":"0.73","Transaction":"8","TradeValueA":"337040","TradeVolumeB":"458000","TurnoverRatio":"9.16"},
{"Month":"11507","Code":"054555","Name":"一詮統一71購01","HighestPrice":"2.09","LowestPrice":"1.15","WeightedAvgPriceAB":"1.73","Transaction":"165","TradeValueA":"1796580","TradeVolumeB":"1034000","TurnoverRatio":"20.68"},
{"Month":"11507","Code":"054556","Name":"啟碁統一61購03","HighestPrice":"1.83","LowestPrice":"1.25","WeightedAvgPriceAB":"1.41","Transaction":"19","TradeValueA":"245770","TradeVolumeB":"174000","TurnoverRatio":"8.28"},
{"Month":"11507","Code":"054557","Name":"台灣50永豐61購02","HighestPrice":"12.50","LowestPrice":"8.50","WeightedAvgPriceAB":"10.50","Transaction":"2","TradeValueA":"21000","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"054559","Name":"鴻海永豐5A購03","HighestPrice":"1.37","LowestPrice":"0.82","WeightedAvgPriceAB":"1.10","Transaction":"22","TradeValueA":"457020","TradeVolumeB":"414000","TurnoverRatio":"82.80"},
{"Month":"11507","Code":"054560","Name":"鴻海永豐5B購03","HighestPrice":"3.13","LowestPrice":"1.91","WeightedAvgPriceAB":"2.52","Transaction":"17","TradeValueA":"467290","TradeVolumeB":"185000","TurnoverRatio":"34.90"},
{"Month":"11507","Code":"054561","Name":"台積電永豐61購07","HighestPrice":"3.03","LowestPrice":"2.33","WeightedAvgPriceAB":"2.52","Transaction":"6","TradeValueA":"55630","TradeVolumeB":"22000","TurnoverRatio":"0.81"},
{"Month":"11507","Code":"054563","Name":"台積電永豐71購04","HighestPrice":"5.65","LowestPrice":"4.01","WeightedAvgPriceAB":"4.98","Transaction":"18","TradeValueA":"359250","TradeVolumeB":"72000","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"054564","Name":"佳世達永豐57購02","HighestPrice":"0.89","LowestPrice":"0.70","WeightedAvgPriceAB":"0.82","Transaction":"3","TradeValueA":"49600","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11507","Code":"054568","Name":"京元電永豐57購03","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"15450","TradeVolumeB":"209000","TurnoverRatio":""},
{"Month":"11507","Code":"054572","Name":"一詮永豐58購01","HighestPrice":"5.00","LowestPrice":"3.89","WeightedAvgPriceAB":"4.44","Transaction":"2","TradeValueA":"88900","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"054580","Name":"緯創永豐58購03","HighestPrice":"1.28","LowestPrice":"1.03","WeightedAvgPriceAB":"1.23","Transaction":"2","TradeValueA":"123000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"054582","Name":"定穎控永豐57購05","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"720","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"054583","Name":"定穎控永豐5A購01","HighestPrice":"1.87","LowestPrice":"0.13","WeightedAvgPriceAB":"1.25","Transaction":"28","TradeValueA":"582410","TradeVolumeB":"465000","TurnoverRatio":"38.75"},
{"Month":"11507","Code":"054584","Name":"今國光永豐5A購01","HighestPrice":"2.28","LowestPrice":"0.55","WeightedAvgPriceAB":"1.53","Transaction":"21","TradeValueA":"352570","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11507","Code":"054585","Name":"和椿永豐58購01","HighestPrice":"0.38","LowestPrice":"0.24","WeightedAvgPriceAB":"0.34","Transaction":"7","TradeValueA":"17030","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"054588","Name":"啟碁永豐57購02","HighestPrice":"3.20","LowestPrice":"2.00","WeightedAvgPriceAB":"2.28","Transaction":"14","TradeValueA":"528370","TradeVolumeB":"231000","TurnoverRatio":""},
{"Month":"11507","Code":"054590","Name":"T50反1群益57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"054592","Name":"元金2X群益61購01","HighestPrice":"0.34","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"266","TradeValueA":"1688840","TradeVolumeB":"7451000","TurnoverRatio":"112.09"},
{"Month":"11507","Code":"054593","Name":"道瓊銀群益61購07","HighestPrice":"0.58","LowestPrice":"0.38","WeightedAvgPriceAB":"0.45","Transaction":"11","TradeValueA":"254700","TradeVolumeB":"564000","TurnoverRatio":"36.36"},
{"Month":"11507","Code":"054594","Name":"上銀群益5B購01","HighestPrice":"2.35","LowestPrice":"1.19","WeightedAvgPriceAB":"1.70","Transaction":"21","TradeValueA":"244490","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"054596","Name":"佳世達群益57購01","HighestPrice":"0.85","LowestPrice":"0.22","WeightedAvgPriceAB":"0.43","Transaction":"19","TradeValueA":"144140","TradeVolumeB":"330000","TurnoverRatio":""},
{"Month":"11507","Code":"054599","Name":"佳能群益58購03","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"7400","TradeVolumeB":"185000","TurnoverRatio":"17.61"},
{"Month":"11507","Code":"054600","Name":"技嘉群益59購01","HighestPrice":"4.12","LowestPrice":"2.64","WeightedAvgPriceAB":"3.13","Transaction":"8","TradeValueA":"72160","TradeVolumeB":"23000","TurnoverRatio":"3.67"},
{"Month":"11507","Code":"054602","Name":"聯發科群益57購10","HighestPrice":"48.10","LowestPrice":"26.60","WeightedAvgPriceAB":"38.46","Transaction":"7","TradeValueA":"961700","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11507","Code":"054603","Name":"一詮群益58購01","HighestPrice":"10.40","LowestPrice":"8.40","WeightedAvgPriceAB":"9.51","Transaction":"2","TradeValueA":"85600","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"054605","Name":"健鼎群益57購03","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"120","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"054608","Name":"同欣電群益59購01","HighestPrice":"1.58","LowestPrice":"1.58","WeightedAvgPriceAB":"1.58","Transaction":"1","TradeValueA":"23700","TradeVolumeB":"15000","TurnoverRatio":"1.09"},
{"Month":"11507","Code":"054609","Name":"啟碁群益61購01","HighestPrice":"5.75","LowestPrice":"2.70","WeightedAvgPriceAB":"4.22","Transaction":"75","TradeValueA":"1702880","TradeVolumeB":"403000","TurnoverRatio":"40.30"},
{"Month":"11507","Code":"054611","Name":"可寧衛群益61購03","HighestPrice":"0.83","LowestPrice":"0.43","WeightedAvgPriceAB":"0.72","Transaction":"47","TradeValueA":"2175810","TradeVolumeB":"3004000","TurnoverRatio":"261.21"},
{"Month":"11507","Code":"054615","Name":"士電元富57購01","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"62730","TradeVolumeB":"369000","TurnoverRatio":""},
{"Month":"11507","Code":"054616","Name":"士電元富57購02","HighestPrice":"0.47","LowestPrice":"0.01","WeightedAvgPriceAB":"0.34","Transaction":"15","TradeValueA":"149750","TradeVolumeB":"435000","TurnoverRatio":""},
{"Month":"11507","Code":"054618","Name":"上銀元富57購01","HighestPrice":"4.19","LowestPrice":"3.72","WeightedAvgPriceAB":"3.95","Transaction":"2","TradeValueA":"79100","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"054619","Name":"上銀元富57購02","HighestPrice":"4.86","LowestPrice":"1.76","WeightedAvgPriceAB":"2.96","Transaction":"15","TradeValueA":"492150","TradeVolumeB":"166000","TurnoverRatio":""},
{"Month":"11507","Code":"054622","Name":"聯電元富57購08","HighestPrice":"27.70","LowestPrice":"27.70","WeightedAvgPriceAB":"27.70","Transaction":"1","TradeValueA":"27700","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"054623","Name":"聯電元富57購09","HighestPrice":"14.30","LowestPrice":"13.90","WeightedAvgPriceAB":"14.16","Transaction":"2","TradeValueA":"42500","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"054624","Name":"聯電元富57購10","HighestPrice":"33.30","LowestPrice":"20.70","WeightedAvgPriceAB":"25.16","Transaction":"98","TradeValueA":"27656800","TradeVolumeB":"1099000","TurnoverRatio":""},
{"Month":"11507","Code":"054626","Name":"國巨元富57購09","HighestPrice":"63.50","LowestPrice":"19.70","WeightedAvgPriceAB":"28.36","Transaction":"15","TradeValueA":"9360700","TradeVolumeB":"330000","TurnoverRatio":""},
{"Month":"11507","Code":"054627","Name":"華泰元富58購01","HighestPrice":"0.21","LowestPrice":"0.18","WeightedAvgPriceAB":"0.19","Transaction":"4","TradeValueA":"3230","TradeVolumeB":"17000","TurnoverRatio":"0.97"},
{"Month":"11507","Code":"054628","Name":"燿華元富58購01","HighestPrice":"0.94","LowestPrice":"0.16","WeightedAvgPriceAB":"0.43","Transaction":"4","TradeValueA":"10100","TradeVolumeB":"23000","TurnoverRatio":"0.65"},
{"Month":"11507","Code":"054630","Name":"仲琦元富57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11507","Code":"054631","Name":"超豐元富58購01","HighestPrice":"6.30","LowestPrice":"0.18","WeightedAvgPriceAB":"3.04","Transaction":"46","TradeValueA":"4665100","TradeVolumeB":"1532000","TurnoverRatio":"153.20"},
{"Month":"11507","Code":"054632","Name":"聯發科元富67購02","HighestPrice":"10.10","LowestPrice":"9.15","WeightedAvgPriceAB":"9.23","Transaction":"2","TradeValueA":"101600","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"054633","Name":"緯創元富57購03","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"24","TradeValueA":"14040","TradeVolumeB":"380000","TurnoverRatio":""},
{"Month":"11507","Code":"054634","Name":"緯創元富61購01","HighestPrice":"3.44","LowestPrice":"1.64","WeightedAvgPriceAB":"2.79","Transaction":"406","TradeValueA":"19834080","TradeVolumeB":"7090000","TurnoverRatio":"472.66"},
{"Month":"11507","Code":"054637","Name":"今國光元富57購02","HighestPrice":"1.54","LowestPrice":"1.18","WeightedAvgPriceAB":"1.28","Transaction":"2","TradeValueA":"110840","TradeVolumeB":"86000","TurnoverRatio":""},
{"Month":"11507","Code":"054639","Name":"啟碁元富57購01","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"054642","Name":"龍德船元富57購01","HighestPrice":"0.73","LowestPrice":"0.10","WeightedAvgPriceAB":"0.44","Transaction":"28","TradeValueA":"163980","TradeVolumeB":"366000","TurnoverRatio":""},
{"Month":"11507","Code":"054643","Name":"福懋科國票57購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"69","TradeValueA":"150260","TradeVolumeB":"2710000","TurnoverRatio":""},
{"Month":"11507","Code":"054644","Name":"福懋科國票57購02","HighestPrice":"0.51","LowestPrice":"0.13","WeightedAvgPriceAB":"0.23","Transaction":"8","TradeValueA":"179370","TradeVolumeB":"751000","TurnoverRatio":""},
{"Month":"11507","Code":"054645","Name":"福懋科國票58購01","HighestPrice":"1.33","LowestPrice":"0.02","WeightedAvgPriceAB":"0.31","Transaction":"93","TradeValueA":"1302970","TradeVolumeB":"4201000","TurnoverRatio":"420.10"},
{"Month":"11507","Code":"054646","Name":"聯發科國泰58購01","HighestPrice":"28.10","LowestPrice":"28.10","WeightedAvgPriceAB":"28.10","Transaction":"1","TradeValueA":"56200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"054649","Name":"台灣50元大63購01","HighestPrice":"9.25","LowestPrice":"9.25","WeightedAvgPriceAB":"9.25","Transaction":"1","TradeValueA":"55500","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"054653","Name":"南亞元大57購10","HighestPrice":"12.60","LowestPrice":"7.00","WeightedAvgPriceAB":"8.90","Transaction":"62","TradeValueA":"9427450","TradeVolumeB":"1059000","TurnoverRatio":""},
{"Month":"11507","Code":"054655","Name":"南亞元大57購11","HighestPrice":"13.00","LowestPrice":"6.75","WeightedAvgPriceAB":"9.92","Transaction":"16","TradeValueA":"4126800","TradeVolumeB":"416000","TurnoverRatio":""},
{"Month":"11507","Code":"054656","Name":"南亞元大57購12","HighestPrice":"11.20","LowestPrice":"6.25","WeightedAvgPriceAB":"7.98","Transaction":"37","TradeValueA":"7804200","TradeVolumeB":"977000","TurnoverRatio":""},
{"Month":"11507","Code":"054657","Name":"士電元大5A購01","HighestPrice":"1.19","LowestPrice":"0.33","WeightedAvgPriceAB":"0.72","Transaction":"39","TradeValueA":"244900","TradeVolumeB":"339000","TurnoverRatio":"52.39"},
{"Month":"11507","Code":"054658","Name":"士電元大61購02","HighestPrice":"0.72","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"110","TradeValueA":"1344540","TradeVolumeB":"2907000","TurnoverRatio":"72.87"},
{"Month":"11507","Code":"054659","Name":"東元元大57購04","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"21","TradeValueA":"5400","TradeVolumeB":"534000","TurnoverRatio":""},
{"Month":"11507","Code":"054660","Name":"中興電元大5A購03","HighestPrice":"0.80","LowestPrice":"0.27","WeightedAvgPriceAB":"0.55","Transaction":"193","TradeValueA":"3729440","TradeVolumeB":"6693000","TurnoverRatio":"94.26"},
{"Month":"11507","Code":"054661","Name":"大亞元大57購01","HighestPrice":"0.82","LowestPrice":"0.03","WeightedAvgPriceAB":"0.47","Transaction":"43","TradeValueA":"289100","TradeVolumeB":"615000","TurnoverRatio":""},
{"Month":"11507","Code":"054663","Name":"美時元大5B購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"2450","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"054664","Name":"美時元大61購02","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"41","TradeValueA":"87120","TradeVolumeB":"910000","TurnoverRatio":"10.83"},
{"Month":"11507","Code":"054666","Name":"光寶科元大57購07","HighestPrice":"2.09","LowestPrice":"0.87","WeightedAvgPriceAB":"1.33","Transaction":"42","TradeValueA":"1232910","TradeVolumeB":"922000","TurnoverRatio":""},
{"Month":"11507","Code":"054670","Name":"鴻海元大57購06","HighestPrice":"0.17","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"620","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"054671","Name":"廣宇元大57購04","HighestPrice":"0.41","LowestPrice":"0.03","WeightedAvgPriceAB":"0.18","Transaction":"4","TradeValueA":"36340","TradeVolumeB":"192000","TurnoverRatio":""},
{"Month":"11507","Code":"054672","Name":"廣宇元大5A購02","HighestPrice":"0.50","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"109","TradeValueA":"831170","TradeVolumeB":"3999000","TurnoverRatio":"79.98"},
{"Month":"11507","Code":"054673","Name":"廣宇元大61購02","HighestPrice":"0.72","LowestPrice":"0.20","WeightedAvgPriceAB":"0.44","Transaction":"67","TradeValueA":"2644100","TradeVolumeB":"5970000","TurnoverRatio":"89.10"},
{"Month":"11507","Code":"054675","Name":"台積電元大5B購03","HighestPrice":"2.37","LowestPrice":"1.20","WeightedAvgPriceAB":"1.71","Transaction":"67","TradeValueA":"1706030","TradeVolumeB":"993000","TurnoverRatio":"37.97"},
{"Month":"11507","Code":"054676","Name":"英業達元大57購02","HighestPrice":"3.17","LowestPrice":"3.15","WeightedAvgPriceAB":"3.15","Transaction":"2","TradeValueA":"182860","TradeVolumeB":"58000","TurnoverRatio":""},
{"Month":"11507","Code":"054677","Name":"燿華元大59購01","HighestPrice":"1.44","LowestPrice":"0.05","WeightedAvgPriceAB":"0.89","Transaction":"27","TradeValueA":"192830","TradeVolumeB":"215000","TurnoverRatio":"42.32"},
{"Month":"11507","Code":"054681","Name":"大立光元大5C購02","HighestPrice":"6.25","LowestPrice":"4.35","WeightedAvgPriceAB":"4.88","Transaction":"10","TradeValueA":"97690","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"054682","Name":"昇貿元大57購05","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"8100","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"054686","Name":"日月光元大57購08","HighestPrice":"19.40","LowestPrice":"12.40","WeightedAvgPriceAB":"15.81","Transaction":"5","TradeValueA":"110700","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11507","Code":"054688","Name":"定穎控元大57購06","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"1800","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11507","Code":"054690","Name":"祥碩元大57購06","HighestPrice":"0.21","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"10","TradeValueA":"366210","TradeVolumeB":"2164000","TurnoverRatio":""},
{"Month":"11507","Code":"054691","Name":"和椿元大57購02","HighestPrice":"0.21","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"4950","TradeVolumeB":"294000","TurnoverRatio":""},
{"Month":"11507","Code":"054692","Name":"力成元大57購15","HighestPrice":"2.32","LowestPrice":"1.54","WeightedAvgPriceAB":"1.75","Transaction":"3","TradeValueA":"42060","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11507","Code":"054693","Name":"力成元大59購03","HighestPrice":"2.40","LowestPrice":"0.91","WeightedAvgPriceAB":"1.84","Transaction":"12","TradeValueA":"1211600","TradeVolumeB":"655000","TurnoverRatio":"131.00"},
{"Month":"11507","Code":"054694","Name":"力成元大61購01","HighestPrice":"1.45","LowestPrice":"0.19","WeightedAvgPriceAB":"0.72","Transaction":"610","TradeValueA":"3723130","TradeVolumeB":"5143000","TurnoverRatio":"37.44"},
{"Month":"11507","Code":"054696","Name":"矽力元大57購06","HighestPrice":"7.85","LowestPrice":"3.86","WeightedAvgPriceAB":"4.37","Transaction":"4","TradeValueA":"350000","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"054698","Name":"福懋科元大57購06","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11507","Code":"054699","Name":"可寧衛元大5B購01","HighestPrice":"0.39","LowestPrice":"0.15","WeightedAvgPriceAB":"0.30","Transaction":"32","TradeValueA":"285870","TradeVolumeB":"926000","TurnoverRatio":"13.22"},
{"Month":"11507","Code":"054700","Name":"臺股指元大61購16","HighestPrice":"14.80","LowestPrice":"11.50","WeightedAvgPriceAB":"12.90","Transaction":"3","TradeValueA":"38700","TradeVolumeB":"3000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"054701","Name":"道瓊銀統一61購03","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"9","TradeValueA":"11420","TradeVolumeB":"197000","TurnoverRatio":"1.97"},
{"Month":"11507","Code":"054702","Name":"台化統一61購01","HighestPrice":"2.77","LowestPrice":"1.11","WeightedAvgPriceAB":"1.85","Transaction":"99","TradeValueA":"1478570","TradeVolumeB":"796000","TurnoverRatio":"31.84"},
{"Month":"11507","Code":"054703","Name":"川湖統一61購02","HighestPrice":"3.92","LowestPrice":"2.89","WeightedAvgPriceAB":"3.21","Transaction":"50","TradeValueA":"3740700","TradeVolumeB":"1164000","TurnoverRatio":"155.20"},
{"Month":"11507","Code":"054704","Name":"聯電統一61購08","HighestPrice":"4.06","LowestPrice":"1.03","WeightedAvgPriceAB":"1.83","Transaction":"42","TradeValueA":"593140","TradeVolumeB":"324000","TurnoverRatio":"32.40"},
{"Month":"11507","Code":"054705","Name":"華通統一71購03","HighestPrice":"0.89","LowestPrice":"0.39","WeightedAvgPriceAB":"0.71","Transaction":"240","TradeValueA":"2315690","TradeVolumeB":"3259000","TurnoverRatio":"32.59"},
{"Month":"11507","Code":"054706","Name":"華通統一71購04","HighestPrice":"0.90","LowestPrice":"0.38","WeightedAvgPriceAB":"0.70","Transaction":"451","TradeValueA":"9977600","TradeVolumeB":"14111000","TurnoverRatio":"70.55"},
{"Month":"11507","Code":"054707","Name":"仁寶統一61購01","HighestPrice":"0.68","LowestPrice":"0.49","WeightedAvgPriceAB":"0.56","Transaction":"28","TradeValueA":"209660","TradeVolumeB":"368000","TurnoverRatio":"7.36"},
{"Month":"11507","Code":"054708","Name":"英業達統一61購03","HighestPrice":"1.69","LowestPrice":"0.76","WeightedAvgPriceAB":"0.95","Transaction":"28","TradeValueA":"460370","TradeVolumeB":"484000","TurnoverRatio":"32.26"},
{"Month":"11507","Code":"054709","Name":"燿華統一61購02","HighestPrice":"0.62","LowestPrice":"0.09","WeightedAvgPriceAB":"0.32","Transaction":"86","TradeValueA":"238770","TradeVolumeB":"728000","TurnoverRatio":"7.28"},
{"Month":"11507","Code":"054710","Name":"佳能統一61購01","HighestPrice":"0.32","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"6","TradeValueA":"17550","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"054711","Name":"聯發科統一61購02","HighestPrice":"6.25","LowestPrice":"2.59","WeightedAvgPriceAB":"4.00","Transaction":"137","TradeValueA":"3784620","TradeVolumeB":"946000","TurnoverRatio":"27.02"},
{"Month":"11507","Code":"054712","Name":"定穎控統一71購03","HighestPrice":"0.60","LowestPrice":"0.17","WeightedAvgPriceAB":"0.42","Transaction":"54","TradeValueA":"371450","TradeVolumeB":"877000","TurnoverRatio":"17.54"},
{"Month":"11507","Code":"054715","Name":"台塑永豐58購02","HighestPrice":"1.41","LowestPrice":"0.58","WeightedAvgPriceAB":"1.10","Transaction":"51","TradeValueA":"1397470","TradeVolumeB":"1265000","TurnoverRatio":"84.33"},
{"Month":"11507","Code":"054716","Name":"南亞永豐58購05","HighestPrice":"8.75","LowestPrice":"5.10","WeightedAvgPriceAB":"6.15","Transaction":"27","TradeValueA":"3340800","TradeVolumeB":"543000","TurnoverRatio":"65.42"},
{"Month":"11507","Code":"054720","Name":"台化永豐58購02","HighestPrice":"5.55","LowestPrice":"2.46","WeightedAvgPriceAB":"3.51","Transaction":"29","TradeValueA":"2016060","TradeVolumeB":"574000","TurnoverRatio":"114.80"},
{"Month":"11507","Code":"054723","Name":"雲豹統一5A購01","HighestPrice":"0.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"10","TradeValueA":"5700","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"054724","Name":"東元永豐5A購03","HighestPrice":"0.41","LowestPrice":"0.10","WeightedAvgPriceAB":"0.30","Transaction":"67","TradeValueA":"1006620","TradeVolumeB":"3312000","TurnoverRatio":"165.60"},
{"Month":"11507","Code":"054725","Name":"東鹼永豐58購01","HighestPrice":"6.95","LowestPrice":"4.06","WeightedAvgPriceAB":"4.97","Transaction":"4","TradeValueA":"24870","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"054727","Name":"上銀永豐58購02","HighestPrice":"2.58","LowestPrice":"0.95","WeightedAvgPriceAB":"1.92","Transaction":"22","TradeValueA":"718740","TradeVolumeB":"373000","TurnoverRatio":"74.60"},
{"Month":"11507","Code":"054728","Name":"華通永豐57購05","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"25800","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11507","Code":"054729","Name":"華通永豐57購06","HighestPrice":"1.01","LowestPrice":"1.01","WeightedAvgPriceAB":"1.01","Transaction":"1","TradeValueA":"30300","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"054730","Name":"台積電永豐61購08","HighestPrice":"2.76","LowestPrice":"1.53","WeightedAvgPriceAB":"1.90","Transaction":"54","TradeValueA":"954020","TradeVolumeB":"501000","TurnoverRatio":"29.47"},
{"Month":"11507","Code":"054731","Name":"所羅門永豐58購01","HighestPrice":"0.26","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"5","TradeValueA":"16700","TradeVolumeB":"94000","TurnoverRatio":"11.32"},
{"Month":"11507","Code":"054732","Name":"燿華永豐59購03","HighestPrice":"0.81","LowestPrice":"0.19","WeightedAvgPriceAB":"0.56","Transaction":"29","TradeValueA":"497120","TradeVolumeB":"885000","TurnoverRatio":"44.25"},
{"Month":"11507","Code":"054734","Name":"亞光永豐59購01","HighestPrice":"0.85","LowestPrice":"0.23","WeightedAvgPriceAB":"0.29","Transaction":"5","TradeValueA":"10510","TradeVolumeB":"36000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"054735","Name":"定穎控永豐59購03","HighestPrice":"1.11","LowestPrice":"0.21","WeightedAvgPriceAB":"0.70","Transaction":"9","TradeValueA":"276760","TradeVolumeB":"392000","TurnoverRatio":"26.13"},
{"Month":"11507","Code":"054736","Name":"事欣科永豐58購01","HighestPrice":"3.12","LowestPrice":"1.47","WeightedAvgPriceAB":"2.44","Transaction":"5","TradeValueA":"171100","TradeVolumeB":"70000","TurnoverRatio":"13.86"},
{"Month":"11507","Code":"054737","Name":"佳必琪永豐59購01","HighestPrice":"6.30","LowestPrice":"6.15","WeightedAvgPriceAB":"6.28","Transaction":"2","TradeValueA":"69150","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"054739","Name":"今國光永豐59購02","HighestPrice":"0.98","LowestPrice":"0.16","WeightedAvgPriceAB":"0.77","Transaction":"150","TradeValueA":"1471760","TradeVolumeB":"1902000","TurnoverRatio":"271.71"},
{"Month":"11507","Code":"054742","Name":"上証2X凱基5B購01","HighestPrice":"0.88","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"39","TradeValueA":"189740","TradeVolumeB":"316000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"054744","Name":"元金2X凱基58購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":"1.99"},
{"Month":"11507","Code":"054748","Name":"台塑凱基57購03","HighestPrice":"2.00","LowestPrice":"0.26","WeightedAvgPriceAB":"0.86","Transaction":"34","TradeValueA":"323260","TradeVolumeB":"375000","TurnoverRatio":""},
{"Month":"11507","Code":"054749","Name":"南亞凱基5B購02","HighestPrice":"14.10","LowestPrice":"9.75","WeightedAvgPriceAB":"11.84","Transaction":"6","TradeValueA":"189500","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"054750","Name":"中興電凱基5B購01","HighestPrice":"1.11","LowestPrice":"0.81","WeightedAvgPriceAB":"0.94","Transaction":"15","TradeValueA":"161320","TradeVolumeB":"170000","TurnoverRatio":"10.62"},
{"Month":"11507","Code":"054751","Name":"上銀凱基57購03","HighestPrice":"1.80","LowestPrice":"0.08","WeightedAvgPriceAB":"0.89","Transaction":"16","TradeValueA":"175720","TradeVolumeB":"197000","TurnoverRatio":""},
{"Month":"11507","Code":"054752","Name":"宇隆凱基58購02","HighestPrice":"2.12","LowestPrice":"0.29","WeightedAvgPriceAB":"0.53","Transaction":"7","TradeValueA":"253880","TradeVolumeB":"479000","TurnoverRatio":"95.80"},
{"Month":"11507","Code":"054755","Name":"華泰凱基5A購01","HighestPrice":"0.81","LowestPrice":"0.48","WeightedAvgPriceAB":"0.74","Transaction":"3","TradeValueA":"219510","TradeVolumeB":"295000","TurnoverRatio":"22.69"},
{"Month":"11507","Code":"054756","Name":"燿華凱基58購01","HighestPrice":"0.56","LowestPrice":"0.03","WeightedAvgPriceAB":"0.35","Transaction":"52","TradeValueA":"682960","TradeVolumeB":"1924000","TurnoverRatio":"137.42"},
{"Month":"11507","Code":"054757","Name":"燿華凱基58購02","HighestPrice":"1.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.57","Transaction":"18","TradeValueA":"77010","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11507","Code":"054758","Name":"佳能凱基57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"054760","Name":"漢唐凱基5A購02","HighestPrice":"4.68","LowestPrice":"1.18","WeightedAvgPriceAB":"3.05","Transaction":"86","TradeValueA":"2389420","TradeVolumeB":"782000","TurnoverRatio":"130.33"},
{"Month":"11507","Code":"054761","Name":"聯發科凱基57購09","HighestPrice":"44.20","LowestPrice":"20.30","WeightedAvgPriceAB":"26.45","Transaction":"9","TradeValueA":"846400","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11507","Code":"054762","Name":"盟立凱基57購02","HighestPrice":"17.50","LowestPrice":"13.40","WeightedAvgPriceAB":"15.85","Transaction":"3","TradeValueA":"348900","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11507","Code":"054764","Name":"智原凱基58購01","HighestPrice":"1.95","LowestPrice":"0.83","WeightedAvgPriceAB":"1.30","Transaction":"18","TradeValueA":"136700","TradeVolumeB":"105000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"054766","Name":"昇貿凱基61購01","HighestPrice":"1.55","LowestPrice":"0.28","WeightedAvgPriceAB":"0.69","Transaction":"60","TradeValueA":"958070","TradeVolumeB":"1387000","TurnoverRatio":"99.07"},
{"Month":"11507","Code":"054767","Name":"新日興凱基57購03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11507","Code":"054771","Name":"和碩凱基57購01","HighestPrice":"0.64","LowestPrice":"0.06","WeightedAvgPriceAB":"0.43","Transaction":"20","TradeValueA":"61140","TradeVolumeB":"140000","TurnoverRatio":""},
{"Month":"11507","Code":"054772","Name":"乙盛凱基57購01","HighestPrice":"7.10","LowestPrice":"5.15","WeightedAvgPriceAB":"5.99","Transaction":"5","TradeValueA":"29950","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"054773","Name":"亞翔凱基57購05","HighestPrice":"7.10","LowestPrice":"7.10","WeightedAvgPriceAB":"7.10","Transaction":"1","TradeValueA":"56800","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"054774","Name":"今國光凱基57購03","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"2340","TradeVolumeB":"78000","TurnoverRatio":""},
{"Month":"11507","Code":"054775","Name":"矽力凱基5B購02","HighestPrice":"10.30","LowestPrice":"10.30","WeightedAvgPriceAB":"10.30","Transaction":"1","TradeValueA":"10300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"054776","Name":"台虹凱基61購01","HighestPrice":"9.10","LowestPrice":"8.65","WeightedAvgPriceAB":"8.76","Transaction":"4","TradeValueA":"350500","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"054777","Name":"臺股指凱基63購04","HighestPrice":"10.40","LowestPrice":"7.70","WeightedAvgPriceAB":"8.85","Transaction":"5","TradeValueA":"442500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"054778","Name":"華通台新57購05","HighestPrice":"3.01","LowestPrice":"0.09","WeightedAvgPriceAB":"0.79","Transaction":"7","TradeValueA":"123530","TradeVolumeB":"155000","TurnoverRatio":""},
{"Month":"11507","Code":"054780","Name":"元黃金群益5B購02","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"1","TradeValueA":"450","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"054781","Name":"元金2X群益61購02","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"149","TradeValueA":"676840","TradeVolumeB":"5000000","TurnoverRatio":"51.39"},
{"Month":"11507","Code":"054782","Name":"台塑群益57購02","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"410","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"054783","Name":"南亞群益57購07","HighestPrice":"10.80","LowestPrice":"10.80","WeightedAvgPriceAB":"10.80","Transaction":"1","TradeValueA":"21600","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"054785","Name":"南亞群益57購09","HighestPrice":"23.20","LowestPrice":"9.45","WeightedAvgPriceAB":"14.94","Transaction":"143","TradeValueA":"35415950","TradeVolumeB":"2369000","TurnoverRatio":""},
{"Month":"11507","Code":"054788","Name":"大成鋼群益59購01","HighestPrice":"1.26","LowestPrice":"0.55","WeightedAvgPriceAB":"0.92","Transaction":"47","TradeValueA":"1660700","TradeVolumeB":"1804000","TurnoverRatio":"265.29"},
{"Month":"11507","Code":"054789","Name":"上銀群益58購01","HighestPrice":"2.02","LowestPrice":"2.02","WeightedAvgPriceAB":"2.02","Transaction":"1","TradeValueA":"20200","TradeVolumeB":"10000","TurnoverRatio":"1.34"},
{"Month":"11507","Code":"054790","Name":"華通群益5B購01","HighestPrice":"1.50","LowestPrice":"0.45","WeightedAvgPriceAB":"1.00","Transaction":"27","TradeValueA":"235710","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11507","Code":"054791","Name":"鴻海群益58購11","HighestPrice":"1.00","LowestPrice":"0.59","WeightedAvgPriceAB":"0.79","Transaction":"3","TradeValueA":"15900","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"054792","Name":"鴻海群益58購12","HighestPrice":"2.17","LowestPrice":"1.18","WeightedAvgPriceAB":"1.72","Transaction":"4","TradeValueA":"301000","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11507","Code":"054800","Name":"超豐群益59購01","HighestPrice":"2.76","LowestPrice":"0.29","WeightedAvgPriceAB":"1.55","Transaction":"239","TradeValueA":"8031260","TradeVolumeB":"5157000","TurnoverRatio":"513.13"},
{"Month":"11507","Code":"054801","Name":"聯發科群益58購02","HighestPrice":"10.40","LowestPrice":"9.00","WeightedAvgPriceAB":"10.36","Transaction":"2","TradeValueA":"425000","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"054802","Name":"聯發科群益59購02","HighestPrice":"16.80","LowestPrice":"11.10","WeightedAvgPriceAB":"15.03","Transaction":"4","TradeValueA":"135300","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"054805","Name":"一詮群益59購01","HighestPrice":"7.35","LowestPrice":"4.93","WeightedAvgPriceAB":"6.85","Transaction":"9","TradeValueA":"274070","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"054806","Name":"一詮群益5B購01","HighestPrice":"5.20","LowestPrice":"4.07","WeightedAvgPriceAB":"4.69","Transaction":"15","TradeValueA":"136170","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"054811","Name":"台勝科群益57購02","HighestPrice":"23.20","LowestPrice":"13.50","WeightedAvgPriceAB":"15.83","Transaction":"15","TradeValueA":"649400","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11507","Code":"054812","Name":"達邁群益57購02","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"8600","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"054813","Name":"世芯群益57購09","HighestPrice":"5.50","LowestPrice":"0.29","WeightedAvgPriceAB":"1.91","Transaction":"7","TradeValueA":"172000","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11507","Code":"054814","Name":"海華群益59購01","HighestPrice":"0.52","LowestPrice":"0.08","WeightedAvgPriceAB":"0.32","Transaction":"27","TradeValueA":"54560","TradeVolumeB":"166000","TurnoverRatio":"15.42"},
{"Month":"11507","Code":"054815","Name":"定穎控群益59購02","HighestPrice":"0.84","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"2","TradeValueA":"81510","TradeVolumeB":"114000","TurnoverRatio":"10.69"},
{"Month":"11507","Code":"054817","Name":"乙盛群益57購02","HighestPrice":"3.20","LowestPrice":"0.10","WeightedAvgPriceAB":"1.85","Transaction":"10","TradeValueA":"103850","TradeVolumeB":"56000","TurnoverRatio":""},
{"Month":"11507","Code":"054819","Name":"瀚宇博群益58購01","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"15","TradeValueA":"10900","TradeVolumeB":"205000","TurnoverRatio":"15.18"},
{"Month":"11507","Code":"054820","Name":"今國光群益57購02","HighestPrice":"0.28","LowestPrice":"0.04","WeightedAvgPriceAB":"0.27","Transaction":"3","TradeValueA":"126880","TradeVolumeB":"457000","TurnoverRatio":""},
{"Month":"11507","Code":"054821","Name":"啟碁群益61購03","HighestPrice":"3.69","LowestPrice":"2.06","WeightedAvgPriceAB":"3.25","Transaction":"39","TradeValueA":"1375360","TradeVolumeB":"423000","TurnoverRatio":"28.20"},
{"Month":"11507","Code":"054822","Name":"緯穎群益57購07","HighestPrice":"6.45","LowestPrice":"4.90","WeightedAvgPriceAB":"5.84","Transaction":"3","TradeValueA":"292300","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"054823","Name":"龍德船群益59購02","HighestPrice":"0.68","LowestPrice":"0.08","WeightedAvgPriceAB":"0.33","Transaction":"12","TradeValueA":"106260","TradeVolumeB":"322000","TurnoverRatio":"19.93"},
{"Month":"11507","Code":"054824","Name":"龍德船群益5B購01","HighestPrice":"1.06","LowestPrice":"0.43","WeightedAvgPriceAB":"0.73","Transaction":"88","TradeValueA":"4363550","TradeVolumeB":"5936000","TurnoverRatio":"179.66"},
{"Month":"11507","Code":"054827","Name":"台化元富57購04","HighestPrice":"28.40","LowestPrice":"17.90","WeightedAvgPriceAB":"24.81","Transaction":"42","TradeValueA":"105276900","TradeVolumeB":"4243000","TurnoverRatio":""},
{"Month":"11507","Code":"054828","Name":"華通元富57購05","HighestPrice":"0.59","LowestPrice":"0.01","WeightedAvgPriceAB":"0.21","Transaction":"20","TradeValueA":"35010","TradeVolumeB":"166000","TurnoverRatio":""},
{"Month":"11507","Code":"054829","Name":"華通元富57購06","HighestPrice":"2.65","LowestPrice":"2.06","WeightedAvgPriceAB":"2.14","Transaction":"8","TradeValueA":"436840","TradeVolumeB":"204000","TurnoverRatio":""},
{"Month":"11507","Code":"054830","Name":"華通元富61購01","HighestPrice":"3.42","LowestPrice":"1.08","WeightedAvgPriceAB":"2.58","Transaction":"114","TradeValueA":"2808350","TradeVolumeB":"1086000","TurnoverRatio":"217.20"},
{"Month":"11507","Code":"054832","Name":"燿華元富58購02","HighestPrice":"0.44","LowestPrice":"0.01","WeightedAvgPriceAB":"0.18","Transaction":"37","TradeValueA":"62220","TradeVolumeB":"329000","TurnoverRatio":"11.34"},
{"Month":"11507","Code":"054834","Name":"一詮元富57購02","HighestPrice":"15.60","LowestPrice":"9.45","WeightedAvgPriceAB":"13.26","Transaction":"3","TradeValueA":"53050","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"054835","Name":"事欣科元富57購01","HighestPrice":"4.19","LowestPrice":"1.07","WeightedAvgPriceAB":"1.68","Transaction":"31","TradeValueA":"1675460","TradeVolumeB":"994000","TurnoverRatio":""},
{"Month":"11507","Code":"054836","Name":"同欣電元富57購01","HighestPrice":"9.35","LowestPrice":"7.60","WeightedAvgPriceAB":"8.47","Transaction":"2","TradeValueA":"16950","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"054837","Name":"元黃金國票57購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"2750","TradeVolumeB":"275000","TurnoverRatio":""},
{"Month":"11507","Code":"054839","Name":"華通國票58購02","HighestPrice":"2.51","LowestPrice":"0.20","WeightedAvgPriceAB":"1.87","Transaction":"57","TradeValueA":"2341600","TradeVolumeB":"1251000","TurnoverRatio":"22.74"},
{"Month":"11507","Code":"054840","Name":"燿華國票57購03","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"29","TradeValueA":"177970","TradeVolumeB":"1919000","TurnoverRatio":""},
{"Month":"11507","Code":"054841","Name":"燿華國票57購04","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"2","TradeValueA":"14500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"054842","Name":"啟碁國票63購01","HighestPrice":"4.07","LowestPrice":"2.69","WeightedAvgPriceAB":"3.64","Transaction":"9","TradeValueA":"134790","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"054843","Name":"元黃金元大59購02","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"1100","TradeVolumeB":"51000","TurnoverRatio":"2.21"},
{"Month":"11507","Code":"054844","Name":"中興電元大57購05","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"054845","Name":"中興電元大58購01","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"8","TradeValueA":"105150","TradeVolumeB":"1132000","TurnoverRatio":"62.88"},
{"Month":"11507","Code":"054847","Name":"美時元大61購03","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"35","TradeValueA":"59650","TradeVolumeB":"416000","TurnoverRatio":"3.05"},
{"Month":"11507","Code":"054850","Name":"聯電元大58購03","HighestPrice":"9.80","LowestPrice":"5.55","WeightedAvgPriceAB":"9.10","Transaction":"7","TradeValueA":"236750","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"054852","Name":"華通元大57購25","HighestPrice":"1.27","LowestPrice":"0.02","WeightedAvgPriceAB":"0.57","Transaction":"18","TradeValueA":"92350","TradeVolumeB":"161000","TurnoverRatio":""},
{"Month":"11507","Code":"054853","Name":"華通元大59購03","HighestPrice":"0.88","LowestPrice":"0.10","WeightedAvgPriceAB":"0.42","Transaction":"16","TradeValueA":"145100","TradeVolumeB":"338000","TurnoverRatio":"67.60"},
{"Month":"11507","Code":"054854","Name":"華通元大61購03","HighestPrice":"1.13","LowestPrice":"0.43","WeightedAvgPriceAB":"0.76","Transaction":"40","TradeValueA":"287230","TradeVolumeB":"375000","TurnoverRatio":"21.56"},
{"Month":"11507","Code":"054855","Name":"鴻海元大57購07","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"5220","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11507","Code":"054856","Name":"仁寶元大61購03","HighestPrice":"1.28","LowestPrice":"1.02","WeightedAvgPriceAB":"1.23","Transaction":"17","TradeValueA":"1276200","TradeVolumeB":"1030000","TurnoverRatio":"48.56"},
{"Month":"11507","Code":"054857","Name":"廣宇元大57購05","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"340","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11507","Code":"054859","Name":"台積電元大5A購08","HighestPrice":"2.99","LowestPrice":"0.66","WeightedAvgPriceAB":"1.18","Transaction":"44","TradeValueA":"480530","TradeVolumeB":"407000","TurnoverRatio":"59.15"},
{"Month":"11507","Code":"054860","Name":"佳世達元大57購02","HighestPrice":"3.10","LowestPrice":"1.69","WeightedAvgPriceAB":"2.51","Transaction":"9","TradeValueA":"52730","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"054863","Name":"燿華元大59購02","HighestPrice":"0.82","LowestPrice":"0.12","WeightedAvgPriceAB":"0.49","Transaction":"29","TradeValueA":"522490","TradeVolumeB":"1061000","TurnoverRatio":"164.75"},
{"Month":"11507","Code":"054864","Name":"燿華元大5B購01","HighestPrice":"0.66","LowestPrice":"0.15","WeightedAvgPriceAB":"0.41","Transaction":"31","TradeValueA":"199490","TradeVolumeB":"485000","TurnoverRatio":"45.24"},
{"Month":"11507","Code":"054865","Name":"燿華元大5C購01","HighestPrice":"0.66","LowestPrice":"0.10","WeightedAvgPriceAB":"0.44","Transaction":"171","TradeValueA":"1015670","TradeVolumeB":"2277000","TurnoverRatio":"26.66"},
{"Month":"11507","Code":"054867","Name":"超豐元大57購08","HighestPrice":"2.00","LowestPrice":"0.88","WeightedAvgPriceAB":"1.29","Transaction":"8","TradeValueA":"44110","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11507","Code":"054868","Name":"京元電元大57購13","HighestPrice":"0.18","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"52","TradeValueA":"445810","TradeVolumeB":"4057000","TurnoverRatio":""},
{"Month":"11507","Code":"054870","Name":"聯發科元大57購23","HighestPrice":"9.45","LowestPrice":"4.80","WeightedAvgPriceAB":"5.57","Transaction":"6","TradeValueA":"685200","TradeVolumeB":"123000","TurnoverRatio":""},
{"Month":"11507","Code":"054872","Name":"聯發科元大59購04","HighestPrice":"5.60","LowestPrice":"5.60","WeightedAvgPriceAB":"5.60","Transaction":"1","TradeValueA":"5600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"054873","Name":"聯發科元大5A購05","HighestPrice":"7.25","LowestPrice":"3.25","WeightedAvgPriceAB":"5.06","Transaction":"21","TradeValueA":"319200","TradeVolumeB":"63000","TurnoverRatio":"8.96"},
{"Month":"11507","Code":"054874","Name":"大立光元大57購22","HighestPrice":"8.00","LowestPrice":"5.90","WeightedAvgPriceAB":"7.88","Transaction":"2","TradeValueA":"835400","TradeVolumeB":"106000","TurnoverRatio":""},
{"Month":"11507","Code":"054876","Name":"聯詠元大57購02","HighestPrice":"1.28","LowestPrice":"0.07","WeightedAvgPriceAB":"0.94","Transaction":"28","TradeValueA":"394040","TradeVolumeB":"415000","TurnoverRatio":""},
{"Month":"11507","Code":"054877","Name":"台勝科元大57購04","HighestPrice":"18.70","LowestPrice":"12.00","WeightedAvgPriceAB":"15.14","Transaction":"9","TradeValueA":"151400","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"054879","Name":"世芯元大57購27","HighestPrice":"2.55","LowestPrice":"0.74","WeightedAvgPriceAB":"1.68","Transaction":"16","TradeValueA":"236030","TradeVolumeB":"140000","TurnoverRatio":""},
{"Month":"11507","Code":"054880","Name":"定穎控元大57購07","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"5760","TradeVolumeB":"144000","TurnoverRatio":""},
{"Month":"11507","Code":"054881","Name":"和碩元大57購02","HighestPrice":"0.77","LowestPrice":"0.26","WeightedAvgPriceAB":"0.51","Transaction":"5","TradeValueA":"48610","TradeVolumeB":"95000","TurnoverRatio":""},
{"Month":"11507","Code":"054882","Name":"力成元大61購02","HighestPrice":"2.89","LowestPrice":"1.50","WeightedAvgPriceAB":"2.10","Transaction":"52","TradeValueA":"415190","TradeVolumeB":"197000","TurnoverRatio":"6.06"},
{"Month":"11507","Code":"054886","Name":"啟碁元大61購02","HighestPrice":"1.82","LowestPrice":"0.86","WeightedAvgPriceAB":"1.43","Transaction":"71","TradeValueA":"278100","TradeVolumeB":"194000","TurnoverRatio":"28.95"},
{"Month":"11507","Code":"054890","Name":"可寧衛元大58購01","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"5","TradeValueA":"7570","TradeVolumeB":"126000","TurnoverRatio":"5.41"},
{"Month":"11507","Code":"054894","Name":"鴻海國泰5C購02","HighestPrice":"2.54","LowestPrice":"1.98","WeightedAvgPriceAB":"2.23","Transaction":"8","TradeValueA":"1410200","TradeVolumeB":"630000","TurnoverRatio":"17.54"},
{"Month":"11507","Code":"054895","Name":"英業達國泰58購02","HighestPrice":"6.00","LowestPrice":"1.62","WeightedAvgPriceAB":"2.46","Transaction":"6","TradeValueA":"111100","TradeVolumeB":"45000","TurnoverRatio":"3.62"},
{"Month":"11507","Code":"054897","Name":"所羅門元富5A購01","HighestPrice":"0.44","LowestPrice":"0.05","WeightedAvgPriceAB":"0.22","Transaction":"23","TradeValueA":"19100","TradeVolumeB":"86000","TurnoverRatio":"4.09"},
{"Month":"11507","Code":"054902","Name":"國泰金元富5A購01","HighestPrice":"4.84","LowestPrice":"3.29","WeightedAvgPriceAB":"4.16","Transaction":"87","TradeValueA":"7822530","TradeVolumeB":"1878000","TurnoverRatio":"125.20"},
{"Month":"11507","Code":"054905","Name":"同欣電國泰58購01","HighestPrice":"4.77","LowestPrice":"0.38","WeightedAvgPriceAB":"1.20","Transaction":"40","TradeValueA":"392760","TradeVolumeB":"327000","TurnoverRatio":"65.40"},
{"Month":"11507","Code":"054907","Name":"惠特國泰58購02","HighestPrice":"2.54","LowestPrice":"0.24","WeightedAvgPriceAB":"0.90","Transaction":"46","TradeValueA":"825050","TradeVolumeB":"912000","TurnoverRatio":"182.40"},
{"Month":"11507","Code":"054908","Name":"南亞國泰58購02","HighestPrice":"19.10","LowestPrice":"11.90","WeightedAvgPriceAB":"15.82","Transaction":"19","TradeValueA":"348200","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"054910","Name":"佳能國泰58購01","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"5000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"054911","Name":"華新科國泰58購01","HighestPrice":"24.80","LowestPrice":"19.10","WeightedAvgPriceAB":"22.32","Transaction":"4","TradeValueA":"1116100","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"054913","Name":"亞翔國泰58購02","HighestPrice":"3.80","LowestPrice":"2.11","WeightedAvgPriceAB":"3.75","Transaction":"7","TradeValueA":"3595360","TradeVolumeB":"958000","TurnoverRatio":"92.11"},
{"Month":"11507","Code":"054915","Name":"康舒國泰58購02","HighestPrice":"1.15","LowestPrice":"0.25","WeightedAvgPriceAB":"0.57","Transaction":"5","TradeValueA":"107740","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11507","Code":"054916","Name":"南茂國泰58購03","HighestPrice":"9.60","LowestPrice":"8.05","WeightedAvgPriceAB":"8.86","Transaction":"4","TradeValueA":"35450","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"054917","Name":"東元兆豐61購01","HighestPrice":"0.60","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"38","TradeValueA":"903620","TradeVolumeB":"2714000","TurnoverRatio":"54.28"},
{"Month":"11507","Code":"054918","Name":"美時兆豐59購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"600","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"054919","Name":"大成鋼兆豐59購01","HighestPrice":"0.90","LowestPrice":"0.67","WeightedAvgPriceAB":"0.73","Transaction":"4","TradeValueA":"175400","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"054920","Name":"一詮兆豐59購01","HighestPrice":"6.00","LowestPrice":"2.08","WeightedAvgPriceAB":"5.37","Transaction":"33","TradeValueA":"3609610","TradeVolumeB":"672000","TurnoverRatio":"13.44"},
{"Month":"11507","Code":"054921","Name":"立積兆豐61購01","HighestPrice":"1.28","LowestPrice":"0.41","WeightedAvgPriceAB":"0.89","Transaction":"109","TradeValueA":"2123060","TradeVolumeB":"2363000","TurnoverRatio":"47.26"},
{"Month":"11507","Code":"054922","Name":"矽創兆豐61購01","HighestPrice":"7.20","LowestPrice":"3.06","WeightedAvgPriceAB":"6.08","Transaction":"70","TradeValueA":"3421440","TradeVolumeB":"562000","TurnoverRatio":"11.24"},
{"Month":"11507","Code":"054924","Name":"元黃金永豐61購01","HighestPrice":"0.78","LowestPrice":"0.44","WeightedAvgPriceAB":"0.50","Transaction":"18","TradeValueA":"336700","TradeVolumeB":"663000","TurnoverRatio":"55.25"},
{"Month":"11507","Code":"054927","Name":"東陽永豐58購01","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"8030","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11507","Code":"054928","Name":"東元永豐59購01","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"6","TradeValueA":"62050","TradeVolumeB":"610000","TurnoverRatio":"46.92"},
{"Month":"11507","Code":"054929","Name":"長興永豐5A購02","HighestPrice":"2.18","LowestPrice":"0.45","WeightedAvgPriceAB":"1.57","Transaction":"50","TradeValueA":"1522220","TradeVolumeB":"969000","TurnoverRatio":"46.14"},
{"Month":"11507","Code":"054931","Name":"美時永豐59購03","HighestPrice":"0.11","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"15","TradeValueA":"45870","TradeVolumeB":"470000","TurnoverRatio":"94.00"},
{"Month":"11507","Code":"054933","Name":"聯電永豐58購03","HighestPrice":"4.20","LowestPrice":"1.00","WeightedAvgPriceAB":"1.87","Transaction":"45","TradeValueA":"772450","TradeVolumeB":"412000","TurnoverRatio":"82.40"},
{"Month":"11507","Code":"054934","Name":"廣宇永豐59購02","HighestPrice":"0.54","LowestPrice":"0.12","WeightedAvgPriceAB":"0.27","Transaction":"15","TradeValueA":"52430","TradeVolumeB":"191000","TurnoverRatio":"12.73"},
{"Month":"11507","Code":"054935","Name":"台積電永豐71購05","HighestPrice":"1.88","LowestPrice":"1.32","WeightedAvgPriceAB":"1.63","Transaction":"107","TradeValueA":"1247190","TradeVolumeB":"764000","TurnoverRatio":"19.10"},
{"Month":"11507","Code":"054936","Name":"矽統永豐58購02","HighestPrice":"0.97","LowestPrice":"0.59","WeightedAvgPriceAB":"0.93","Transaction":"2","TradeValueA":"10290","TradeVolumeB":"11000","TurnoverRatio":"0.91"},
{"Month":"11507","Code":"054937","Name":"聯發科永豐57購06","HighestPrice":"13.30","LowestPrice":"7.20","WeightedAvgPriceAB":"12.52","Transaction":"10","TradeValueA":"5599950","TradeVolumeB":"447000","TurnoverRatio":""},
{"Month":"11507","Code":"054939","Name":"一詮永豐58購02","HighestPrice":"7.25","LowestPrice":"0.94","WeightedAvgPriceAB":"3.45","Transaction":"77","TradeValueA":"1573640","TradeVolumeB":"455000","TurnoverRatio":"83.48"},
{"Month":"11507","Code":"054941","Name":"景碩永豐58購05","HighestPrice":"13.10","LowestPrice":"7.70","WeightedAvgPriceAB":"10.58","Transaction":"6","TradeValueA":"63500","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"054942","Name":"聯鈞永豐59購02","HighestPrice":"8.35","LowestPrice":"3.82","WeightedAvgPriceAB":"4.78","Transaction":"4","TradeValueA":"129250","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"054943","Name":"世芯永豐57購05","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"10080","TradeVolumeB":"72000","TurnoverRatio":""},
{"Month":"11507","Code":"054944","Name":"定穎控永豐59購04","HighestPrice":"1.33","LowestPrice":"0.64","WeightedAvgPriceAB":"1.06","Transaction":"8","TradeValueA":"141820","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11507","Code":"054945","Name":"事欣科永豐5A購02","HighestPrice":"2.76","LowestPrice":"0.79","WeightedAvgPriceAB":"2.13","Transaction":"279","TradeValueA":"3288040","TradeVolumeB":"1543000","TurnoverRatio":"203.02"},
{"Month":"11507","Code":"054946","Name":"亞翔永豐5A購01","HighestPrice":"1.87","LowestPrice":"1.51","WeightedAvgPriceAB":"1.61","Transaction":"6","TradeValueA":"67780","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"054947","Name":"力成永豐58購04","HighestPrice":"1.61","LowestPrice":"0.06","WeightedAvgPriceAB":"0.79","Transaction":"218","TradeValueA":"2565810","TradeVolumeB":"3243000","TurnoverRatio":"217.79"},
{"Month":"11507","Code":"054948","Name":"康舒永豐5A購01","HighestPrice":"1.03","LowestPrice":"0.21","WeightedAvgPriceAB":"0.38","Transaction":"11","TradeValueA":"50570","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11507","Code":"054950","Name":"緯穎永豐57購06","HighestPrice":"7.75","LowestPrice":"4.20","WeightedAvgPriceAB":"6.33","Transaction":"10","TradeValueA":"1394650","TradeVolumeB":"220000","TurnoverRatio":""},
{"Month":"11507","Code":"054951","Name":"富世達永豐58購02","HighestPrice":"1.18","LowestPrice":"0.43","WeightedAvgPriceAB":"0.72","Transaction":"23","TradeValueA":"399250","TradeVolumeB":"547000","TurnoverRatio":"109.40"},
{"Month":"11507","Code":"054952","Name":"三集瑞永豐59購01","HighestPrice":"0.51","LowestPrice":"0.11","WeightedAvgPriceAB":"0.32","Transaction":"10","TradeValueA":"11230","TradeVolumeB":"35000","TurnoverRatio":"3.50"},
{"Month":"11507","Code":"054953","Name":"元黃金群益5B購03","HighestPrice":"0.23","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"21","TradeValueA":"67810","TradeVolumeB":"395000","TurnoverRatio":"23.37"},
{"Month":"11507","Code":"054954","Name":"元金2X群益5C購01","HighestPrice":"0.16","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"51","TradeValueA":"396070","TradeVolumeB":"3760000","TurnoverRatio":"34.23"},
{"Month":"11507","Code":"054959","Name":"台化群益58購01","HighestPrice":"5.15","LowestPrice":"2.13","WeightedAvgPriceAB":"3.83","Transaction":"20","TradeValueA":"368100","TradeVolumeB":"96000","TurnoverRatio":"18.11"},
{"Month":"11507","Code":"054961","Name":"長興群益57購03","HighestPrice":"1.04","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"9600","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11507","Code":"054962","Name":"上銀群益57購04","HighestPrice":"2.34","LowestPrice":"0.14","WeightedAvgPriceAB":"1.48","Transaction":"9","TradeValueA":"132280","TradeVolumeB":"89000","TurnoverRatio":""},
{"Month":"11507","Code":"054964","Name":"聯電群益57購08","HighestPrice":"15.30","LowestPrice":"9.55","WeightedAvgPriceAB":"12.43","Transaction":"5","TradeValueA":"124300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"054966","Name":"鴻海群益5A購05","HighestPrice":"4.67","LowestPrice":"1.61","WeightedAvgPriceAB":"2.68","Transaction":"177","TradeValueA":"4932690","TradeVolumeB":"1839000","TurnoverRatio":"367.80"},
{"Month":"11507","Code":"054967","Name":"廣宇群益58購02","HighestPrice":"0.44","LowestPrice":"0.21","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"42200","TradeVolumeB":"110000","TurnoverRatio":"10.47"},
{"Month":"11507","Code":"054968","Name":"台積電群益57購28","HighestPrice":"5.45","LowestPrice":"3.80","WeightedAvgPriceAB":"5.06","Transaction":"10","TradeValueA":"2792550","TradeVolumeB":"551000","TurnoverRatio":""},
{"Month":"11507","Code":"054969","Name":"矽統群益57購02","HighestPrice":"2.06","LowestPrice":"0.72","WeightedAvgPriceAB":"0.93","Transaction":"18","TradeValueA":"142150","TradeVolumeB":"152000","TurnoverRatio":""},
{"Month":"11507","Code":"054970","Name":"佳能群益58購04","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"10","TradeValueA":"33650","TradeVolumeB":"835000","TurnoverRatio":"79.52"},
{"Month":"11507","Code":"054971","Name":"技嘉群益59購02","HighestPrice":"4.08","LowestPrice":"2.21","WeightedAvgPriceAB":"3.07","Transaction":"41","TradeValueA":"4602170","TradeVolumeB":"1497000","TurnoverRatio":"126.86"},
{"Month":"11507","Code":"054974","Name":"一詮群益58購02","HighestPrice":"13.00","LowestPrice":"4.07","WeightedAvgPriceAB":"6.79","Transaction":"20","TradeValueA":"217340","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"054976","Name":"健鼎群益59購01","HighestPrice":"0.68","LowestPrice":"0.68","WeightedAvgPriceAB":"0.68","Transaction":"1","TradeValueA":"680","TradeVolumeB":"1000","TurnoverRatio":"0.09"},
{"Month":"11507","Code":"054977","Name":"景碩群益57購13","HighestPrice":"36.80","LowestPrice":"32.30","WeightedAvgPriceAB":"34.00","Transaction":"3","TradeValueA":"170000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"054978","Name":"京鼎群益57購01","HighestPrice":"0.35","LowestPrice":"0.22","WeightedAvgPriceAB":"0.34","Transaction":"6","TradeValueA":"141720","TradeVolumeB":"407000","TurnoverRatio":""},
{"Month":"11507","Code":"054979","Name":"宏致群益58購01","HighestPrice":"2.48","LowestPrice":"0.68","WeightedAvgPriceAB":"1.86","Transaction":"39","TradeValueA":"564490","TradeVolumeB":"303000","TurnoverRatio":"21.33"},
{"Month":"11507","Code":"054982","Name":"今國光群益58購01","HighestPrice":"0.44","LowestPrice":"0.01","WeightedAvgPriceAB":"0.25","Transaction":"32","TradeValueA":"126610","TradeVolumeB":"497000","TurnoverRatio":"38.79"},
{"Month":"11507","Code":"054983","Name":"保瑞群益59購01","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"2900","TradeVolumeB":"30000","TurnoverRatio":"2.85"},
{"Month":"11507","Code":"054984","Name":"力智群益58購01","HighestPrice":"3.63","LowestPrice":"2.07","WeightedAvgPriceAB":"2.75","Transaction":"13","TradeValueA":"297490","TradeVolumeB":"108000","TurnoverRatio":"11.47"},
{"Month":"11507","Code":"054990","Name":"元金2X元大5B購01","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"2340","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"054991","Name":"道瓊銀元大59購05","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"36000","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"054992","Name":"南亞元大57購13","HighestPrice":"10.80","LowestPrice":"7.45","WeightedAvgPriceAB":"8.17","Transaction":"9","TradeValueA":"490400","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11507","Code":"054993","Name":"南亞元大61購01","HighestPrice":"4.98","LowestPrice":"3.49","WeightedAvgPriceAB":"3.87","Transaction":"18","TradeValueA":"112460","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"054994","Name":"台化元大57購02","HighestPrice":"6.10","LowestPrice":"2.82","WeightedAvgPriceAB":"4.51","Transaction":"18","TradeValueA":"2797320","TradeVolumeB":"620000","TurnoverRatio":""},
{"Month":"11507","Code":"054995","Name":"台化元大58購01","HighestPrice":"5.40","LowestPrice":"1.88","WeightedAvgPriceAB":"3.92","Transaction":"76","TradeValueA":"1177140","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11507","Code":"054997","Name":"長興元大57購03","HighestPrice":"0.99","LowestPrice":"0.23","WeightedAvgPriceAB":"0.74","Transaction":"6","TradeValueA":"364300","TradeVolumeB":"490000","TurnoverRatio":""},
{"Month":"11507","Code":"054999","Name":"美時元大5C購01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"28","TradeValueA":"66510","TradeVolumeB":"1016000","TurnoverRatio":"20.32"},
{"Month":"11507","Code":"055000","Name":"大成鋼元大57購02","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"1920","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11507","Code":"055002","Name":"聯電元大57購20","HighestPrice":"8.50","LowestPrice":"1.89","WeightedAvgPriceAB":"3.86","Transaction":"48","TradeValueA":"1433100","TradeVolumeB":"371000","TurnoverRatio":""},
{"Month":"11507","Code":"055004","Name":"聯電元大57購22","HighestPrice":"4.89","LowestPrice":"4.89","WeightedAvgPriceAB":"4.89","Transaction":"2","TradeValueA":"14670","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"055005","Name":"鴻海元大57購08","HighestPrice":"0.33","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"16","TradeValueA":"44430","TradeVolumeB":"348000","TurnoverRatio":""},
{"Month":"11507","Code":"055006","Name":"廣宇元大57購06","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"31200","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11507","Code":"055007","Name":"台積電元大57購28","HighestPrice":"1.64","LowestPrice":"0.06","WeightedAvgPriceAB":"0.94","Transaction":"16","TradeValueA":"89510","TradeVolumeB":"95000","TurnoverRatio":""},
{"Month":"11507","Code":"055008","Name":"矽統元大57購06","HighestPrice":"0.42","LowestPrice":"0.01","WeightedAvgPriceAB":"0.30","Transaction":"13","TradeValueA":"80910","TradeVolumeB":"264000","TurnoverRatio":""},
{"Month":"11507","Code":"055010","Name":"昆盈元大57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"055011","Name":"瑞昱元大57購07","HighestPrice":"3.44","LowestPrice":"1.38","WeightedAvgPriceAB":"2.04","Transaction":"5","TradeValueA":"61400","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"055013","Name":"聯發科元大57購25","HighestPrice":"9.20","LowestPrice":"6.20","WeightedAvgPriceAB":"6.63","Transaction":"4","TradeValueA":"159250","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11507","Code":"055015","Name":"聯發科元大57購27","HighestPrice":"7.15","LowestPrice":"7.15","WeightedAvgPriceAB":"7.15","Transaction":"1","TradeValueA":"64350","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11507","Code":"055017","Name":"聯發科元大59購05","HighestPrice":"8.75","LowestPrice":"3.47","WeightedAvgPriceAB":"5.75","Transaction":"13","TradeValueA":"299150","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"055019","Name":"一詮元大57購02","HighestPrice":"3.17","LowestPrice":"3.17","WeightedAvgPriceAB":"3.17","Transaction":"2","TradeValueA":"22190","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11507","Code":"055020","Name":"大立光元大57購23","HighestPrice":"8.10","LowestPrice":"6.40","WeightedAvgPriceAB":"7.01","Transaction":"33","TradeValueA":"799850","TradeVolumeB":"114000","TurnoverRatio":""},
{"Month":"11507","Code":"055023","Name":"世芯元大57購28","HighestPrice":"2.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.83","Transaction":"4","TradeValueA":"6660","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"055024","Name":"定穎控元大57購08","HighestPrice":"0.57","LowestPrice":"0.05","WeightedAvgPriceAB":"0.46","Transaction":"6","TradeValueA":"27600","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11507","Code":"055027","Name":"祥碩元大57購07","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"9","TradeValueA":"129680","TradeVolumeB":"2236000","TurnoverRatio":""},
{"Month":"11507","Code":"055028","Name":"祥碩元大57購08","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"24000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11507","Code":"055029","Name":"祥碩元大57購09","HighestPrice":"0.49","LowestPrice":"0.05","WeightedAvgPriceAB":"0.23","Transaction":"24","TradeValueA":"75480","TradeVolumeB":"318000","TurnoverRatio":""},
{"Month":"11507","Code":"055030","Name":"力成元大57購16","HighestPrice":"0.46","LowestPrice":"0.01","WeightedAvgPriceAB":"0.15","Transaction":"15","TradeValueA":"27030","TradeVolumeB":"171000","TurnoverRatio":""},
{"Month":"11507","Code":"055032","Name":"康舒元大57購11","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1810","TradeVolumeB":"76000","TurnoverRatio":""},
{"Month":"11507","Code":"055034","Name":"迅得元大57購02","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"5","TradeValueA":"11960","TradeVolumeB":"195000","TurnoverRatio":""},
{"Month":"11507","Code":"055035","Name":"南茂元大58購02","HighestPrice":"4.96","LowestPrice":"2.56","WeightedAvgPriceAB":"3.45","Transaction":"63","TradeValueA":"2166400","TradeVolumeB":"627000","TurnoverRatio":"125.40"},
{"Month":"11507","Code":"055036","Name":"可寧衛元大58購02","HighestPrice":"0.16","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"3000","TradeVolumeB":"20000","TurnoverRatio":"0.97"},
{"Month":"11507","Code":"055037","Name":"可寧衛元大5C購01","HighestPrice":"0.14","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"9","TradeValueA":"70200","TradeVolumeB":"540000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"055042","Name":"元金2X凱基59購02","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"30000","TradeVolumeB":"120000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"055045","Name":"東元凱基5A購02","HighestPrice":"0.78","LowestPrice":"0.37","WeightedAvgPriceAB":"0.52","Transaction":"28","TradeValueA":"174830","TradeVolumeB":"335000","TurnoverRatio":"19.70"},
{"Month":"11507","Code":"055046","Name":"長興凱基57購03","HighestPrice":"1.62","LowestPrice":"0.06","WeightedAvgPriceAB":"0.39","Transaction":"24","TradeValueA":"274000","TradeVolumeB":"700000","TurnoverRatio":""},
{"Month":"11507","Code":"055049","Name":"聯電凱基58購03","HighestPrice":"17.10","LowestPrice":"2.56","WeightedAvgPriceAB":"6.46","Transaction":"10","TradeValueA":"556100","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"05504U","Name":"臺股指富邦5C售01","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"61","TradeValueA":"9590","TradeVolumeB":"184000","TurnoverRatio":"1.84"},
{"Month":"11507","Code":"055050","Name":"國巨凱基59購03","HighestPrice":"94.00","LowestPrice":"63.00","WeightedAvgPriceAB":"84.19","Transaction":"16","TradeValueA":"16755500","TradeVolumeB":"199000","TurnoverRatio":""},
{"Month":"11507","Code":"055051","Name":"矽統凱基58購01","HighestPrice":"1.17","LowestPrice":"0.31","WeightedAvgPriceAB":"0.89","Transaction":"11","TradeValueA":"151590","TradeVolumeB":"169000","TurnoverRatio":"33.80"},
{"Month":"11507","Code":"055053","Name":"京元電凱基57購12","HighestPrice":"0.35","LowestPrice":"0.10","WeightedAvgPriceAB":"0.23","Transaction":"18","TradeValueA":"45850","TradeVolumeB":"194000","TurnoverRatio":""},
{"Month":"11507","Code":"055054","Name":"聯發科凱基5C購03","HighestPrice":"15.90","LowestPrice":"15.90","WeightedAvgPriceAB":"15.90","Transaction":"1","TradeValueA":"79500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"055055","Name":"一詮凱基59購02","HighestPrice":"12.80","LowestPrice":"5.30","WeightedAvgPriceAB":"6.42","Transaction":"31","TradeValueA":"745850","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11507","Code":"055056","Name":"長榮太凱基57購02","HighestPrice":"3.88","LowestPrice":"1.92","WeightedAvgPriceAB":"2.90","Transaction":"7","TradeValueA":"226960","TradeVolumeB":"78000","TurnoverRatio":""},
{"Month":"11507","Code":"055057","Name":"大立光凱基57購05","HighestPrice":"22.60","LowestPrice":"22.60","WeightedAvgPriceAB":"22.60","Transaction":"1","TradeValueA":"678000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"055059","Name":"亞光凱基58購01","HighestPrice":"0.34","LowestPrice":"0.21","WeightedAvgPriceAB":"0.22","Transaction":"7","TradeValueA":"92530","TradeVolumeB":"419000","TurnoverRatio":"22.05"},
{"Month":"11507","Code":"055060","Name":"景碩凱基57購07","HighestPrice":"30.00","LowestPrice":"20.40","WeightedAvgPriceAB":"22.22","Transaction":"6","TradeValueA":"377900","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11507","Code":"055061","Name":"台勝科凱基57購02","HighestPrice":"26.30","LowestPrice":"18.00","WeightedAvgPriceAB":"22.05","Transaction":"18","TradeValueA":"529200","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11507","Code":"055062","Name":"世芯凱基58購06","HighestPrice":"3.00","LowestPrice":"0.10","WeightedAvgPriceAB":"1.26","Transaction":"103","TradeValueA":"1247400","TradeVolumeB":"988000","TurnoverRatio":"123.50"},
{"Month":"11507","Code":"055063","Name":"日月光凱基57購04","HighestPrice":"17.60","LowestPrice":"17.60","WeightedAvgPriceAB":"17.60","Transaction":"1","TradeValueA":"158400","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11507","Code":"055066","Name":"祥碩凱基61購01","HighestPrice":"1.50","LowestPrice":"1.02","WeightedAvgPriceAB":"1.34","Transaction":"17","TradeValueA":"666890","TradeVolumeB":"494000","TurnoverRatio":"41.16"},
{"Month":"11507","Code":"055067","Name":"力成凱基57購05","HighestPrice":"2.49","LowestPrice":"1.17","WeightedAvgPriceAB":"1.17","Transaction":"7","TradeValueA":"2787900","TradeVolumeB":"2370000","TurnoverRatio":""},
{"Month":"11507","Code":"055068","Name":"康舒凱基5B購01","HighestPrice":"1.92","LowestPrice":"0.74","WeightedAvgPriceAB":"1.29","Transaction":"11","TradeValueA":"75030","TradeVolumeB":"58000","TurnoverRatio":"3.62"},
{"Month":"11507","Code":"055069","Name":"緯穎凱基57購09","HighestPrice":"11.50","LowestPrice":"7.50","WeightedAvgPriceAB":"8.63","Transaction":"12","TradeValueA":"1382000","TradeVolumeB":"160000","TurnoverRatio":""},
{"Month":"11507","Code":"055070","Name":"南茂凱基58購03","HighestPrice":"11.90","LowestPrice":"7.65","WeightedAvgPriceAB":"9.85","Transaction":"31","TradeValueA":"6257500","TradeVolumeB":"635000","TurnoverRatio":"127.00"},
{"Month":"11507","Code":"055071","Name":"可寧衛凱基58購02","HighestPrice":"0.21","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"4","TradeValueA":"4940","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"055072","Name":"南亞兆豐62購01","HighestPrice":"10.90","LowestPrice":"5.60","WeightedAvgPriceAB":"8.08","Transaction":"12","TradeValueA":"1803550","TradeVolumeB":"223000","TurnoverRatio":"2.23"},
{"Month":"11507","Code":"055075","Name":"元黃金凱基5C購02","HighestPrice":"1.66","LowestPrice":"1.09","WeightedAvgPriceAB":"1.23","Transaction":"2","TradeValueA":"44370","TradeVolumeB":"36000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"055078","Name":"元金2X凱基62購01","HighestPrice":"1.06","LowestPrice":"0.77","WeightedAvgPriceAB":"0.84","Transaction":"21","TradeValueA":"21080","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"055081","Name":"台化凱基59購01","HighestPrice":"5.00","LowestPrice":"1.11","WeightedAvgPriceAB":"2.89","Transaction":"119","TradeValueA":"6601340","TradeVolumeB":"2278000","TurnoverRatio":"103.54"},
{"Month":"11507","Code":"055083","Name":"長興凱基58購02","HighestPrice":"1.09","LowestPrice":"0.23","WeightedAvgPriceAB":"0.32","Transaction":"12","TradeValueA":"19970","TradeVolumeB":"61000","TurnoverRatio":"7.62"},
{"Month":"11507","Code":"055086","Name":"聯電凱基62購01","HighestPrice":"9.35","LowestPrice":"3.20","WeightedAvgPriceAB":"6.24","Transaction":"21","TradeValueA":"537400","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"055087","Name":"廣宇凱基59購01","HighestPrice":"0.35","LowestPrice":"0.29","WeightedAvgPriceAB":"0.32","Transaction":"5","TradeValueA":"41160","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11507","Code":"055088","Name":"台積電凱基62購01","HighestPrice":"5.80","LowestPrice":"2.70","WeightedAvgPriceAB":"4.04","Transaction":"41","TradeValueA":"969880","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11507","Code":"055089","Name":"金像電凱基58購03","HighestPrice":"5.75","LowestPrice":"1.73","WeightedAvgPriceAB":"4.37","Transaction":"27","TradeValueA":"1146720","TradeVolumeB":"262000","TurnoverRatio":"29.11"},
{"Month":"11507","Code":"055090","Name":"聯發科凱基5A購05","HighestPrice":"15.10","LowestPrice":"13.10","WeightedAvgPriceAB":"13.11","Transaction":"8","TradeValueA":"2650200","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11507","Code":"055091","Name":"一詮凱基5C購01","HighestPrice":"6.45","LowestPrice":"5.55","WeightedAvgPriceAB":"5.81","Transaction":"4","TradeValueA":"46500","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"055092","Name":"新興凱基59購01","HighestPrice":"0.69","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"27","TradeValueA":"312380","TradeVolumeB":"622000","TurnoverRatio":"124.40"},
{"Month":"11507","Code":"055094","Name":"眾達凱基58購01","HighestPrice":"0.92","LowestPrice":"0.46","WeightedAvgPriceAB":"0.80","Transaction":"10","TradeValueA":"156820","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11507","Code":"055095","Name":"矽力凱基58購01","HighestPrice":"6.85","LowestPrice":"6.85","WeightedAvgPriceAB":"6.85","Transaction":"1","TradeValueA":"274000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"055096","Name":"保瑞凱基5A購01","HighestPrice":"0.14","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"23","TradeValueA":"91320","TradeVolumeB":"1233000","TurnoverRatio":"30.82"},
{"Month":"11507","Code":"055097","Name":"龍德船凱基59購01","HighestPrice":"1.78","LowestPrice":"0.17","WeightedAvgPriceAB":"1.14","Transaction":"53","TradeValueA":"2250920","TradeVolumeB":"1964000","TurnoverRatio":"81.83"},
{"Month":"11507","Code":"055098","Name":"南茂凱基58購04","HighestPrice":"8.95","LowestPrice":"5.20","WeightedAvgPriceAB":"6.64","Transaction":"18","TradeValueA":"1116100","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11507","Code":"055099","Name":"臺股指凱基58購09","HighestPrice":"65.00","LowestPrice":"15.60","WeightedAvgPriceAB":"34.65","Transaction":"4","TradeValueA":"138600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"055101","Name":"台化永豐58購03","HighestPrice":"3.50","LowestPrice":"0.96","WeightedAvgPriceAB":"1.40","Transaction":"26","TradeValueA":"764560","TradeVolumeB":"545000","TurnoverRatio":"109.00"},
{"Month":"11507","Code":"055102","Name":"士電永豐5A購01","HighestPrice":"0.42","LowestPrice":"0.08","WeightedAvgPriceAB":"0.24","Transaction":"8","TradeValueA":"29470","TradeVolumeB":"119000","TurnoverRatio":"7.93"},
{"Month":"11507","Code":"055104","Name":"華新永豐58購04","HighestPrice":"0.26","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"2800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"055105","Name":"長興永豐5B購01","HighestPrice":"1.25","LowestPrice":"0.13","WeightedAvgPriceAB":"0.77","Transaction":"111","TradeValueA":"2329250","TradeVolumeB":"3009000","TurnoverRatio":"60.18"},
{"Month":"11507","Code":"055106","Name":"第一銅永豐59購01","HighestPrice":"0.11","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"14110","TradeVolumeB":"241000","TurnoverRatio":"48.20"},
{"Month":"11507","Code":"055108","Name":"順德永豐59購01","HighestPrice":"4.17","LowestPrice":"4.11","WeightedAvgPriceAB":"4.14","Transaction":"3","TradeValueA":"132480","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"055111","Name":"裕民永豐59購01","HighestPrice":"0.50","LowestPrice":"0.17","WeightedAvgPriceAB":"0.34","Transaction":"191","TradeValueA":"2072110","TradeVolumeB":"5930000","TurnoverRatio":"593.00"},
{"Month":"11507","Code":"055112","Name":"文曄永豐59購01","HighestPrice":"2.49","LowestPrice":"0.98","WeightedAvgPriceAB":"1.83","Transaction":"29","TradeValueA":"985210","TradeVolumeB":"537000","TurnoverRatio":"107.40"},
{"Month":"11507","Code":"055113","Name":"景碩永豐58購06","HighestPrice":"20.40","LowestPrice":"13.90","WeightedAvgPriceAB":"15.57","Transaction":"13","TradeValueA":"654000","TradeVolumeB":"42000","TurnoverRatio":"4.16"},
{"Month":"11507","Code":"055114","Name":"宏致永豐59購01","HighestPrice":"1.60","LowestPrice":"0.25","WeightedAvgPriceAB":"1.12","Transaction":"61","TradeValueA":"443700","TradeVolumeB":"396000","TurnoverRatio":"39.60"},
{"Month":"11507","Code":"055115","Name":"世芯永豐5B購03","HighestPrice":"4.50","LowestPrice":"0.50","WeightedAvgPriceAB":"2.58","Transaction":"113","TradeValueA":"2028700","TradeVolumeB":"786000","TurnoverRatio":"157.20"},
{"Month":"11507","Code":"055116","Name":"達明永豐59購01","HighestPrice":"0.67","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"7170","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"055117","Name":"新唐永豐59購01","HighestPrice":"17.80","LowestPrice":"3.08","WeightedAvgPriceAB":"5.48","Transaction":"13","TradeValueA":"312790","TradeVolumeB":"57000","TurnoverRatio":"11.13"},
{"Month":"11507","Code":"055118","Name":"臻鼎永豐5A購01","HighestPrice":"17.00","LowestPrice":"16.20","WeightedAvgPriceAB":"16.27","Transaction":"2","TradeValueA":"179000","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"055119","Name":"眾達永豐5B購01","HighestPrice":"1.00","LowestPrice":"0.08","WeightedAvgPriceAB":"0.29","Transaction":"14","TradeValueA":"55190","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11507","Code":"055120","Name":"亞翔永豐5A購02","HighestPrice":"24.80","LowestPrice":"2.13","WeightedAvgPriceAB":"5.45","Transaction":"61","TradeValueA":"1658370","TradeVolumeB":"304000","TurnoverRatio":"60.80"},
{"Month":"11507","Code":"055121","Name":"今國光永豐5A購02","HighestPrice":"0.82","LowestPrice":"0.16","WeightedAvgPriceAB":"0.29","Transaction":"23","TradeValueA":"174570","TradeVolumeB":"587000","TurnoverRatio":"45.15"},
{"Month":"11507","Code":"055122","Name":"訊芯永豐59購01","HighestPrice":"19.80","LowestPrice":"8.35","WeightedAvgPriceAB":"13.14","Transaction":"6","TradeValueA":"289100","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"055123","Name":"元黃金元大5B購01","HighestPrice":"0.50","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"74","TradeValueA":"145880","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11507","Code":"055124","Name":"元黃金元大5B購02","HighestPrice":"0.42","LowestPrice":"0.17","WeightedAvgPriceAB":"0.23","Transaction":"427","TradeValueA":"7101920","TradeVolumeB":"29908000","TurnoverRatio":"119.63"},
{"Month":"11507","Code":"055125","Name":"元金2X元大58購03","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"10","TradeValueA":"24950","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11507","Code":"055128","Name":"道瓊銅元大5A購01","HighestPrice":"0.57","LowestPrice":"0.35","WeightedAvgPriceAB":"0.49","Transaction":"10","TradeValueA":"208380","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11507","Code":"055129","Name":"南亞元大58購03","HighestPrice":"9.05","LowestPrice":"2.42","WeightedAvgPriceAB":"5.27","Transaction":"86","TradeValueA":"10668420","TradeVolumeB":"2022000","TurnoverRatio":"141.59"},
{"Month":"11507","Code":"055131","Name":"長興元大58購01","HighestPrice":"0.90","LowestPrice":"0.01","WeightedAvgPriceAB":"0.37","Transaction":"64","TradeValueA":"466010","TradeVolumeB":"1232000","TurnoverRatio":"103.18"},
{"Month":"11507","Code":"055132","Name":"上銀元大58購01","HighestPrice":"1.12","LowestPrice":"0.10","WeightedAvgPriceAB":"1.00","Transaction":"10","TradeValueA":"94560","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"055133","Name":"上銀元大58購02","HighestPrice":"1.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.25","Transaction":"35","TradeValueA":"231810","TradeVolumeB":"924000","TurnoverRatio":"184.80"},
{"Month":"11507","Code":"055134","Name":"上銀元大61購03","HighestPrice":"1.45","LowestPrice":"0.50","WeightedAvgPriceAB":"0.91","Transaction":"103","TradeValueA":"687220","TradeVolumeB":"747000","TurnoverRatio":"23.72"},
{"Month":"11507","Code":"055137","Name":"聯電元大58購06","HighestPrice":"6.90","LowestPrice":"0.59","WeightedAvgPriceAB":"5.16","Transaction":"41","TradeValueA":"3166150","TradeVolumeB":"613000","TurnoverRatio":"15.82"},
{"Month":"11507","Code":"055138","Name":"聯電元大58購07","HighestPrice":"6.50","LowestPrice":"3.11","WeightedAvgPriceAB":"5.41","Transaction":"5","TradeValueA":"70330","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"055139","Name":"華通元大58購05","HighestPrice":"0.65","LowestPrice":"0.14","WeightedAvgPriceAB":"0.44","Transaction":"20","TradeValueA":"79890","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"055140","Name":"鴻海元大58購05","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"320","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"055141","Name":"鴻海元大5C購05","HighestPrice":"0.80","LowestPrice":"0.53","WeightedAvgPriceAB":"0.56","Transaction":"4","TradeValueA":"63090","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"055142","Name":"仁寶元大58購03","HighestPrice":"0.76","LowestPrice":"0.60","WeightedAvgPriceAB":"0.75","Transaction":"2","TradeValueA":"14280","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"055143","Name":"華泰元大58購01","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"055144","Name":"華泰元大58購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"50000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"055145","Name":"台積電元大58購01","HighestPrice":"1.52","LowestPrice":"0.01","WeightedAvgPriceAB":"0.68","Transaction":"1089","TradeValueA":"8361430","TradeVolumeB":"12191000","TurnoverRatio":"51.19"},
{"Month":"11507","Code":"055146","Name":"台積電元大5C購01","HighestPrice":"1.97","LowestPrice":"1.08","WeightedAvgPriceAB":"1.47","Transaction":"25","TradeValueA":"272260","TradeVolumeB":"184000","TurnoverRatio":"7.25"},
{"Month":"11507","Code":"055147","Name":"京元電元大58購03","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"136","TradeValueA":"499180","TradeVolumeB":"4523000","TurnoverRatio":"28.35"},
{"Month":"11507","Code":"055148","Name":"聯發科元大58購01","HighestPrice":"13.10","LowestPrice":"7.25","WeightedAvgPriceAB":"9.17","Transaction":"9","TradeValueA":"954600","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11507","Code":"055150","Name":"聯發科元大5A購06","HighestPrice":"7.40","LowestPrice":"6.60","WeightedAvgPriceAB":"7.05","Transaction":"5","TradeValueA":"155250","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"055151","Name":"聯發科元大61購11","HighestPrice":"6.20","LowestPrice":"2.22","WeightedAvgPriceAB":"3.40","Transaction":"276","TradeValueA":"5887560","TradeVolumeB":"1729000","TurnoverRatio":"35.56"},
{"Month":"11507","Code":"055152","Name":"一詮元大58購03","HighestPrice":"4.56","LowestPrice":"2.76","WeightedAvgPriceAB":"3.57","Transaction":"45","TradeValueA":"2768700","TradeVolumeB":"775000","TurnoverRatio":"155.00"},
{"Month":"11507","Code":"055153","Name":"一詮元大58購04","HighestPrice":"4.66","LowestPrice":"3.72","WeightedAvgPriceAB":"4.15","Transaction":"5","TradeValueA":"307490","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"055154","Name":"一詮元大58購05","HighestPrice":"2.94","LowestPrice":"2.94","WeightedAvgPriceAB":"2.94","Transaction":"1","TradeValueA":"294000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"055155","Name":"奇鋐元大58購01","HighestPrice":"5.15","LowestPrice":"0.67","WeightedAvgPriceAB":"2.82","Transaction":"9","TradeValueA":"584830","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11507","Code":"055156","Name":"奇鋐元大58購02","HighestPrice":"4.06","LowestPrice":"1.75","WeightedAvgPriceAB":"2.16","Transaction":"6","TradeValueA":"344970","TradeVolumeB":"159000","TurnoverRatio":"31.80"},
{"Month":"11507","Code":"055157","Name":"景碩元大58購04","HighestPrice":"15.00","LowestPrice":"13.20","WeightedAvgPriceAB":"14.10","Transaction":"2","TradeValueA":"28200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"055158","Name":"景碩元大58購05","HighestPrice":"15.60","LowestPrice":"10.80","WeightedAvgPriceAB":"12.49","Transaction":"18","TradeValueA":"712000","TradeVolumeB":"57000","TurnoverRatio":"8.94"},
{"Month":"11507","Code":"055159","Name":"景碩元大58購06","HighestPrice":"14.00","LowestPrice":"8.15","WeightedAvgPriceAB":"10.28","Transaction":"17","TradeValueA":"781750","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"055160","Name":"景碩元大58購07","HighestPrice":"13.90","LowestPrice":"6.25","WeightedAvgPriceAB":"9.19","Transaction":"23","TradeValueA":"855000","TradeVolumeB":"93000","TurnoverRatio":"16.57"},
{"Month":"11507","Code":"055162","Name":"世芯元大61購01","HighestPrice":"3.55","LowestPrice":"2.13","WeightedAvgPriceAB":"2.78","Transaction":"17","TradeValueA":"300280","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"055163","Name":"定穎控元大58購07","HighestPrice":"0.40","LowestPrice":"0.10","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"29000","TradeVolumeB":"80000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"055165","Name":"祥碩元大58購05","HighestPrice":"0.19","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"16","TradeValueA":"34950","TradeVolumeB":"235000","TurnoverRatio":"10.21"},
{"Month":"11507","Code":"055166","Name":"祥碩元大58購06","HighestPrice":"0.37","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"10","TradeValueA":"19900","TradeVolumeB":"483000","TurnoverRatio":"16.42"},
{"Month":"11507","Code":"055167","Name":"祥碩元大58購07","HighestPrice":"0.63","LowestPrice":"0.01","WeightedAvgPriceAB":"0.33","Transaction":"21","TradeValueA":"237410","TradeVolumeB":"711000","TurnoverRatio":"33.85"},
{"Month":"11507","Code":"055168","Name":"力成元大58購04","HighestPrice":"2.10","LowestPrice":"0.32","WeightedAvgPriceAB":"1.27","Transaction":"11","TradeValueA":"117740","TradeVolumeB":"92000","TurnoverRatio":"8.13"},
{"Month":"11507","Code":"055170","Name":"至上元大58購05","HighestPrice":"0.39","LowestPrice":"0.02","WeightedAvgPriceAB":"0.23","Transaction":"53","TradeValueA":"553860","TradeVolumeB":"2369000","TurnoverRatio":"109.06"},
{"Month":"11507","Code":"055171","Name":"台塑兆豐5A購01","HighestPrice":"1.73","LowestPrice":"0.81","WeightedAvgPriceAB":"1.40","Transaction":"15","TradeValueA":"198220","TradeVolumeB":"141000","TurnoverRatio":"2.82"},
{"Month":"11507","Code":"055172","Name":"聯電兆豐5A購01","HighestPrice":"6.50","LowestPrice":"3.33","WeightedAvgPriceAB":"5.26","Transaction":"10","TradeValueA":"215950","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"055173","Name":"聯電兆豐5A購02","HighestPrice":"7.30","LowestPrice":"2.73","WeightedAvgPriceAB":"4.96","Transaction":"26","TradeValueA":"481700","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11507","Code":"055174","Name":"華通兆豐59購01","HighestPrice":"1.02","LowestPrice":"0.13","WeightedAvgPriceAB":"0.62","Transaction":"8","TradeValueA":"21860","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"055177","Name":"定穎控兆豐5A購01","HighestPrice":"1.34","LowestPrice":"0.13","WeightedAvgPriceAB":"0.50","Transaction":"37","TradeValueA":"1195570","TradeVolumeB":"2385000","TurnoverRatio":"47.70"},
{"Month":"11507","Code":"055178","Name":"力成兆豐5A購01","HighestPrice":"1.35","LowestPrice":"0.04","WeightedAvgPriceAB":"0.54","Transaction":"135","TradeValueA":"714520","TradeVolumeB":"1315000","TurnoverRatio":"26.30"},
{"Month":"11507","Code":"055179","Name":"世紀鋼兆豐62購01","HighestPrice":"1.20","LowestPrice":"0.28","WeightedAvgPriceAB":"0.53","Transaction":"93","TradeValueA":"398430","TradeVolumeB":"748000","TurnoverRatio":"14.96"},
{"Month":"11507","Code":"055180","Name":"中鋼台新58購02","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"38","TradeValueA":"31510","TradeVolumeB":"255000","TurnoverRatio":"12.75"},
{"Month":"11507","Code":"055183","Name":"元金2X永豐58購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"055187","Name":"第一銅永豐5C購01","HighestPrice":"0.24","LowestPrice":"0.16","WeightedAvgPriceAB":"0.22","Transaction":"17","TradeValueA":"113520","TradeVolumeB":"510000","TurnoverRatio":"51.00"},
{"Month":"11507","Code":"055188","Name":"大成鋼永豐59購01","HighestPrice":"0.47","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"25","TradeValueA":"323920","TradeVolumeB":"1005000","TurnoverRatio":"67.00"},
{"Month":"11507","Code":"055189","Name":"宇隆永豐5A購01","HighestPrice":"0.95","LowestPrice":"0.12","WeightedAvgPriceAB":"0.29","Transaction":"58","TradeValueA":"240000","TradeVolumeB":"820000","TurnoverRatio":"164.00"},
{"Month":"11507","Code":"055191","Name":"鴻海永豐5B購04","HighestPrice":"1.87","LowestPrice":"1.23","WeightedAvgPriceAB":"1.54","Transaction":"155","TradeValueA":"3459360","TradeVolumeB":"2242000","TurnoverRatio":"448.40"},
{"Month":"11507","Code":"055194","Name":"同欣電永豐59購01","HighestPrice":"2.06","LowestPrice":"0.88","WeightedAvgPriceAB":"1.03","Transaction":"5","TradeValueA":"50680","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"055195","Name":"汎銓永豐59購02","HighestPrice":"4.45","LowestPrice":"4.45","WeightedAvgPriceAB":"4.45","Transaction":"1","TradeValueA":"40050","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"055196","Name":"致新永豐58購01","HighestPrice":"2.50","LowestPrice":"0.02","WeightedAvgPriceAB":"1.29","Transaction":"26","TradeValueA":"433510","TradeVolumeB":"336000","TurnoverRatio":"67.20"},
{"Month":"11507","Code":"055197","Name":"元黃金凱基5C購03","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"11","TradeValueA":"1010","TradeVolumeB":"11000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"055198","Name":"元金2X凱基58購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"10480","TradeVolumeB":"1048000","TurnoverRatio":"149.71"},
{"Month":"11507","Code":"055200","Name":"道瓊銀凱基5A購04","HighestPrice":"0.28","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"13","TradeValueA":"8370","TradeVolumeB":"47000","TurnoverRatio":"2.93"},
{"Month":"11507","Code":"055201","Name":"道瓊銀凱基5C購03","HighestPrice":"0.45","LowestPrice":"0.30","WeightedAvgPriceAB":"0.39","Transaction":"3","TradeValueA":"22380","TradeVolumeB":"56000","TurnoverRatio":"4.30"},
{"Month":"11507","Code":"055202","Name":"台塑凱基58購02","HighestPrice":"2.06","LowestPrice":"0.67","WeightedAvgPriceAB":"1.23","Transaction":"40","TradeValueA":"651190","TradeVolumeB":"529000","TurnoverRatio":"105.80"},
{"Month":"11507","Code":"055203","Name":"一詮統一58購01","HighestPrice":"1.50","LowestPrice":"1.09","WeightedAvgPriceAB":"1.39","Transaction":"20","TradeValueA":"305430","TradeVolumeB":"219000","TurnoverRatio":"28.07"},
{"Month":"11507","Code":"055204","Name":"一詮統一5A購01","HighestPrice":"1.29","LowestPrice":"0.39","WeightedAvgPriceAB":"0.90","Transaction":"400","TradeValueA":"3646060","TradeVolumeB":"4014000","TurnoverRatio":"80.28"},
{"Month":"11507","Code":"055205","Name":"南亞凱基58購03","HighestPrice":"22.50","LowestPrice":"13.30","WeightedAvgPriceAB":"16.05","Transaction":"9","TradeValueA":"882900","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"055206","Name":"中興電凱基5A購02","HighestPrice":"0.46","LowestPrice":"0.13","WeightedAvgPriceAB":"0.29","Transaction":"110","TradeValueA":"900920","TradeVolumeB":"3030000","TurnoverRatio":"108.21"},
{"Month":"11507","Code":"055207","Name":"中鋼凱基5B購02","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"10000","TurnoverRatio":"0.43"},
{"Month":"11507","Code":"055208","Name":"大成鋼凱基58購02","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"7","TradeValueA":"10580","TradeVolumeB":"321000","TurnoverRatio":"26.75"},
{"Month":"11507","Code":"055210","Name":"華泰凱基5C購02","HighestPrice":"1.59","LowestPrice":"0.59","WeightedAvgPriceAB":"1.32","Transaction":"17","TradeValueA":"162650","TradeVolumeB":"123000","TurnoverRatio":"17.57"},
{"Month":"11507","Code":"055211","Name":"佳能凱基59購02","HighestPrice":"0.21","LowestPrice":"0.02","WeightedAvgPriceAB":"0.17","Transaction":"10","TradeValueA":"14620","TradeVolumeB":"82000","TurnoverRatio":"7.45"},
{"Month":"11507","Code":"055212","Name":"聯發科凱基5C購04","HighestPrice":"18.30","LowestPrice":"13.10","WeightedAvgPriceAB":"16.56","Transaction":"2","TradeValueA":"497000","TradeVolumeB":"30000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"055213","Name":"聯發科凱基61購03","HighestPrice":"15.10","LowestPrice":"10.40","WeightedAvgPriceAB":"11.50","Transaction":"3","TradeValueA":"57500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"055214","Name":"奇鋐凱基61購01","HighestPrice":"8.65","LowestPrice":"3.37","WeightedAvgPriceAB":"5.55","Transaction":"88","TradeValueA":"4518460","TradeVolumeB":"813000","TurnoverRatio":"162.60"},
{"Month":"11507","Code":"055215","Name":"智原凱基5A購01","HighestPrice":"5.00","LowestPrice":"1.08","WeightedAvgPriceAB":"3.03","Transaction":"52","TradeValueA":"1084440","TradeVolumeB":"357000","TurnoverRatio":"71.40"},
{"Month":"11507","Code":"055216","Name":"京鼎凱基58購01","HighestPrice":"3.93","LowestPrice":"0.94","WeightedAvgPriceAB":"2.18","Transaction":"76","TradeValueA":"5423760","TradeVolumeB":"2487000","TurnoverRatio":"497.40"},
{"Month":"11507","Code":"055218","Name":"祥碩凱基61購02","HighestPrice":"2.11","LowestPrice":"1.26","WeightedAvgPriceAB":"1.76","Transaction":"96","TradeValueA":"3485670","TradeVolumeB":"1972000","TurnoverRatio":"179.27"},
{"Month":"11507","Code":"055219","Name":"今國光凱基58購01","HighestPrice":"1.41","LowestPrice":"0.05","WeightedAvgPriceAB":"1.07","Transaction":"13","TradeValueA":"391660","TradeVolumeB":"366000","TurnoverRatio":"73.20"},
{"Month":"11507","Code":"055221","Name":"保瑞凱基58購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"055222","Name":"惠特凱基59購01","HighestPrice":"1.05","LowestPrice":"0.15","WeightedAvgPriceAB":"0.88","Transaction":"5","TradeValueA":"150600","TradeVolumeB":"170000","TurnoverRatio":"18.88"},
{"Month":"11507","Code":"055223","Name":"兆聯凱基58購03","HighestPrice":"6.85","LowestPrice":"5.90","WeightedAvgPriceAB":"6.37","Transaction":"2","TradeValueA":"127500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"055224","Name":"至上凱基59購02","HighestPrice":"2.62","LowestPrice":"1.09","WeightedAvgPriceAB":"1.78","Transaction":"67","TradeValueA":"1434090","TradeVolumeB":"802000","TurnoverRatio":"160.40"},
{"Month":"11507","Code":"055225","Name":"臺股指凱基5A購20","HighestPrice":"12.80","LowestPrice":"12.80","WeightedAvgPriceAB":"12.80","Transaction":"1","TradeValueA":"12800","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"055226","Name":"臺股指凱基5A購21","HighestPrice":"24.30","LowestPrice":"24.30","WeightedAvgPriceAB":"24.30","Transaction":"1","TradeValueA":"24300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"055228","Name":"道瓊銀國票58購07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"290","TradeVolumeB":"29000","TurnoverRatio":"1.45"},
{"Month":"11507","Code":"055229","Name":"中鋼國票5A購01","HighestPrice":"0.23","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"24","TradeValueA":"14240","TradeVolumeB":"198000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"055230","Name":"大成鋼國票59購01","HighestPrice":"0.47","LowestPrice":"0.15","WeightedAvgPriceAB":"0.28","Transaction":"111","TradeValueA":"1406920","TradeVolumeB":"4976000","TurnoverRatio":"497.60"},
{"Month":"11507","Code":"055231","Name":"宇隆國票59購01","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.25","Transaction":"23","TradeValueA":"110960","TradeVolumeB":"428000","TurnoverRatio":"61.14"},
{"Month":"11507","Code":"055232","Name":"漢翔國票59購01","HighestPrice":"1.93","LowestPrice":"0.19","WeightedAvgPriceAB":"0.78","Transaction":"812","TradeValueA":"29600030","TradeVolumeB":"37657000","TurnoverRatio":"342.33"},
{"Month":"11507","Code":"055233","Name":"矽力國票59購01","HighestPrice":"8.05","LowestPrice":"0.66","WeightedAvgPriceAB":"4.30","Transaction":"13","TradeValueA":"271150","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"055234","Name":"T50正2元大58購04","HighestPrice":"10.20","LowestPrice":"2.98","WeightedAvgPriceAB":"6.03","Transaction":"36","TradeValueA":"1726450","TradeVolumeB":"286000","TurnoverRatio":"15.15"},
{"Month":"11507","Code":"055236","Name":"元黃金元大5C購01","HighestPrice":"0.44","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"52","TradeValueA":"115960","TradeVolumeB":"349000","TurnoverRatio":"6.98"},
{"Month":"11507","Code":"055238","Name":"元金2X元大5B購02","HighestPrice":"0.16","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"11800","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"055242","Name":"道瓊銅元大5C購01","HighestPrice":"0.35","LowestPrice":"0.25","WeightedAvgPriceAB":"0.27","Transaction":"11","TradeValueA":"13010","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11507","Code":"055245","Name":"中興電元大5A購04","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"29","TradeValueA":"122690","TradeVolumeB":"654000","TurnoverRatio":"27.25"},
{"Month":"11507","Code":"055246","Name":"和大元大58購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"16","TradeValueA":"9690","TradeVolumeB":"127000","TurnoverRatio":"5.25"},
{"Month":"11507","Code":"055247","Name":"華新元大58購08","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"55520","TradeVolumeB":"1970000","TurnoverRatio":"43.07"},
{"Month":"11507","Code":"055248","Name":"中鋼元大59購02","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"3960","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"055249","Name":"中鋼元大5C購01","HighestPrice":"0.34","LowestPrice":"0.12","WeightedAvgPriceAB":"0.26","Transaction":"16","TradeValueA":"168820","TradeVolumeB":"631000","TurnoverRatio":"24.72"},
{"Month":"11507","Code":"055250","Name":"大成鋼元大58購03","HighestPrice":"1.88","LowestPrice":"0.76","WeightedAvgPriceAB":"0.98","Transaction":"12","TradeValueA":"319790","TradeVolumeB":"325000","TurnoverRatio":"65.00"},
{"Month":"11507","Code":"055251","Name":"上銀元大58購03","HighestPrice":"2.22","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"4","TradeValueA":"19930","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"055252","Name":"上銀元大58購04","HighestPrice":"1.91","LowestPrice":"0.51","WeightedAvgPriceAB":"1.25","Transaction":"6","TradeValueA":"61670","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"055257","Name":"華通元大58購06","HighestPrice":"0.71","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"2","TradeValueA":"117630","TradeVolumeB":"189000","TurnoverRatio":"37.80"},
{"Month":"11507","Code":"055258","Name":"華通元大58購08","HighestPrice":"0.58","LowestPrice":"0.06","WeightedAvgPriceAB":"0.33","Transaction":"29","TradeValueA":"263800","TradeVolumeB":"785000","TurnoverRatio":"157.00"},
{"Month":"11507","Code":"055259","Name":"鴻海元大5C購06","HighestPrice":"1.29","LowestPrice":"0.85","WeightedAvgPriceAB":"0.93","Transaction":"5","TradeValueA":"358750","TradeVolumeB":"385000","TurnoverRatio":"77.00"},
{"Month":"11507","Code":"055260","Name":"台積電元大5C購02","HighestPrice":"2.05","LowestPrice":"0.90","WeightedAvgPriceAB":"1.57","Transaction":"79","TradeValueA":"424230","TradeVolumeB":"270000","TurnoverRatio":"10.09"},
{"Month":"11507","Code":"055261","Name":"矽統元大58購01","HighestPrice":"3.30","LowestPrice":"1.35","WeightedAvgPriceAB":"2.68","Transaction":"32","TradeValueA":"617540","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11507","Code":"055264","Name":"聯發科元大5A購07","HighestPrice":"4.00","LowestPrice":"2.81","WeightedAvgPriceAB":"3.02","Transaction":"23","TradeValueA":"653500","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11507","Code":"055265","Name":"聯發科元大61購12","HighestPrice":"3.80","LowestPrice":"3.80","WeightedAvgPriceAB":"3.80","Transaction":"1","TradeValueA":"26600","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"055266","Name":"華新科元大58購03","HighestPrice":"25.20","LowestPrice":"15.80","WeightedAvgPriceAB":"17.30","Transaction":"4","TradeValueA":"415400","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"055268","Name":"新興元大58購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"1300","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"055270","Name":"健鼎元大58購01","HighestPrice":"1.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.77","Transaction":"3","TradeValueA":"12460","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"055271","Name":"健鼎元大5A購02","HighestPrice":"1.33","LowestPrice":"0.19","WeightedAvgPriceAB":"0.73","Transaction":"31","TradeValueA":"616870","TradeVolumeB":"840000","TurnoverRatio":"73.68"},
{"Month":"11507","Code":"055272","Name":"世芯元大61購02","HighestPrice":"5.75","LowestPrice":"1.50","WeightedAvgPriceAB":"2.78","Transaction":"440","TradeValueA":"24951440","TradeVolumeB":"8958000","TurnoverRatio":"85.31"},
{"Month":"11507","Code":"055273","Name":"神達元大61購01","HighestPrice":"2.98","LowestPrice":"1.91","WeightedAvgPriceAB":"2.52","Transaction":"476","TradeValueA":"12180200","TradeVolumeB":"4821000","TurnoverRatio":"96.42"},
{"Month":"11507","Code":"055275","Name":"鈞興元大58購01","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.17","Transaction":"4","TradeValueA":"6400","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"055277","Name":"新唐元大58購01","HighestPrice":"36.60","LowestPrice":"35.00","WeightedAvgPriceAB":"35.80","Transaction":"2","TradeValueA":"71600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"055280","Name":"和椿元大58購01","HighestPrice":"0.42","LowestPrice":"0.02","WeightedAvgPriceAB":"0.26","Transaction":"30","TradeValueA":"297510","TradeVolumeB":"1131000","TurnoverRatio":"51.40"},
{"Month":"11507","Code":"055281","Name":"龍德船元大59購01","HighestPrice":"0.53","LowestPrice":"0.05","WeightedAvgPriceAB":"0.31","Transaction":"96","TradeValueA":"595500","TradeVolumeB":"1917000","TurnoverRatio":"49.15"},
{"Month":"11507","Code":"055282","Name":"至上元大58購06","HighestPrice":"0.28","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"58","TradeValueA":"323030","TradeVolumeB":"2189000","TurnoverRatio":"83.42"},
{"Month":"11507","Code":"055283","Name":"羅昇元大58購01","HighestPrice":"0.70","LowestPrice":"0.02","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"2900","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"055285","Name":"世紀鋼元大58購01","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"46020","TradeVolumeB":"858000","TurnoverRatio":"53.62"},
{"Month":"11507","Code":"055286","Name":"世紀鋼元大58購02","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"20000","TurnoverRatio":"1.22"},
{"Month":"11507","Code":"055287","Name":"臺股指元大58購09","HighestPrice":"16.90","LowestPrice":"16.90","WeightedAvgPriceAB":"16.90","Transaction":"1","TradeValueA":"507000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"055288","Name":"臺股指元大58購10","HighestPrice":"8.55","LowestPrice":"8.55","WeightedAvgPriceAB":"8.55","Transaction":"1","TradeValueA":"128250","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"055289","Name":"元黃金群益62購01","HighestPrice":"0.34","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"5","TradeValueA":"33180","TradeVolumeB":"113000","TurnoverRatio":"5.49"},
{"Month":"11507","Code":"055290","Name":"FBNQ2X群益59購01","HighestPrice":"1.80","LowestPrice":"0.22","WeightedAvgPriceAB":"1.08","Transaction":"5","TradeValueA":"13050","TradeVolumeB":"12000","TurnoverRatio":"1.13"},
{"Month":"11507","Code":"055292","Name":"SP黃豆群益62購01","HighestPrice":"0.82","LowestPrice":"0.82","WeightedAvgPriceAB":"0.82","Transaction":"1","TradeValueA":"4920","TradeVolumeB":"6000","TurnoverRatio":"0.54"},
{"Month":"11507","Code":"055293","Name":"元金2X群益62購01","HighestPrice":"0.74","LowestPrice":"0.53","WeightedAvgPriceAB":"0.59","Transaction":"8","TradeValueA":"172670","TradeVolumeB":"289000","TurnoverRatio":"17.38"},
{"Month":"11507","Code":"055298","Name":"華榮群益59購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"8","TradeValueA":"12690","TradeVolumeB":"285000","TurnoverRatio":"27.14"},
{"Month":"11507","Code":"055299","Name":"中鋼群益5B購02","HighestPrice":"0.29","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"6","TradeValueA":"164030","TradeVolumeB":"913000","TurnoverRatio":"83.00"},
{"Month":"11507","Code":"055300","Name":"大成鋼群益58購01","HighestPrice":"0.16","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"6360","TradeVolumeB":"101000","TurnoverRatio":"11.22"},
{"Month":"11507","Code":"055303","Name":"矽統群益58購01","HighestPrice":"2.28","LowestPrice":"0.38","WeightedAvgPriceAB":"1.72","Transaction":"21","TradeValueA":"461350","TradeVolumeB":"267000","TurnoverRatio":"24.65"},
{"Month":"11507","Code":"055304","Name":"佳能群益5A購01","HighestPrice":"0.19","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"26","TradeValueA":"22640","TradeVolumeB":"145000","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"055305","Name":"台光電群益5C購01","HighestPrice":"10.60","LowestPrice":"6.85","WeightedAvgPriceAB":"8.24","Transaction":"17","TradeValueA":"420650","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"055306","Name":"偉詮電群益58購01","HighestPrice":"2.28","LowestPrice":"0.06","WeightedAvgPriceAB":"0.54","Transaction":"10","TradeValueA":"38900","TradeVolumeB":"72000","TurnoverRatio":"6.52"},
{"Month":"11507","Code":"055307","Name":"昇貿群益58購04","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":"0.79"},
{"Month":"11507","Code":"055309","Name":"日月光群益59購02","HighestPrice":"15.30","LowestPrice":"15.30","WeightedAvgPriceAB":"15.30","Transaction":"1","TradeValueA":"45900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"055310","Name":"達明群益58購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"2400","TradeVolumeB":"30000","TurnoverRatio":"2.18"},
{"Month":"11507","Code":"055312","Name":"祥碩群益58購04","HighestPrice":"0.45","LowestPrice":"0.07","WeightedAvgPriceAB":"0.26","Transaction":"6","TradeValueA":"86750","TradeVolumeB":"330000","TurnoverRatio":"44.65"},
{"Month":"11507","Code":"055316","Name":"台塑化群益58購01","HighestPrice":"3.80","LowestPrice":"0.26","WeightedAvgPriceAB":"1.64","Transaction":"5","TradeValueA":"19710","TradeVolumeB":"12000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"055318","Name":"惠特群益5A購01","HighestPrice":"1.62","LowestPrice":"0.18","WeightedAvgPriceAB":"0.81","Transaction":"68","TradeValueA":"1647310","TradeVolumeB":"2012000","TurnoverRatio":"152.77"},
{"Month":"11507","Code":"055319","Name":"臺股指群益59購22","HighestPrice":"9.75","LowestPrice":"7.00","WeightedAvgPriceAB":"8.83","Transaction":"2","TradeValueA":"26500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"055323","Name":"美指反凱基63購01","HighestPrice":"0.35","LowestPrice":"0.33","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"20400","TradeVolumeB":"60000","TurnoverRatio":"2.14"},
{"Month":"11507","Code":"055328","Name":"道瓊銀凱基5C購04","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"50500","TradeVolumeB":"460000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"055330","Name":"東元凱基5A購03","HighestPrice":"0.90","LowestPrice":"0.22","WeightedAvgPriceAB":"0.64","Transaction":"113","TradeValueA":"898750","TradeVolumeB":"1402000","TurnoverRatio":"93.46"},
{"Month":"11507","Code":"055331","Name":"亞德客凱基58購01","HighestPrice":"0.73","LowestPrice":"0.06","WeightedAvgPriceAB":"0.54","Transaction":"7","TradeValueA":"72790","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11507","Code":"055332","Name":"華新凱基59購04","HighestPrice":"0.54","LowestPrice":"0.19","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"7300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"055333","Name":"華榮凱基58購01","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"12","TradeValueA":"24100","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11507","Code":"055338","Name":"矽統凱基58購02","HighestPrice":"3.02","LowestPrice":"0.54","WeightedAvgPriceAB":"1.36","Transaction":"2","TradeValueA":"8200","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"055339","Name":"聯發科凱基58購07","HighestPrice":"20.40","LowestPrice":"16.10","WeightedAvgPriceAB":"18.64","Transaction":"3","TradeValueA":"93200","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"055340","Name":"飛宏凱基58購01","HighestPrice":"0.52","LowestPrice":"0.41","WeightedAvgPriceAB":"0.46","Transaction":"11","TradeValueA":"88490","TradeVolumeB":"189000","TurnoverRatio":"37.80"},
{"Month":"11507","Code":"055342","Name":"漢翔凱基5B購01","HighestPrice":"3.65","LowestPrice":"1.15","WeightedAvgPriceAB":"1.76","Transaction":"276","TradeValueA":"3778500","TradeVolumeB":"2140000","TurnoverRatio":"194.54"},
{"Month":"11507","Code":"055343","Name":"亞光凱基58購02","HighestPrice":"1.01","LowestPrice":"0.23","WeightedAvgPriceAB":"0.52","Transaction":"11","TradeValueA":"137130","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11507","Code":"055344","Name":"景碩凱基5C購02","HighestPrice":"23.40","LowestPrice":"23.40","WeightedAvgPriceAB":"23.40","Transaction":"1","TradeValueA":"46800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"055345","Name":"神達凱基61購01","HighestPrice":"2.87","LowestPrice":"1.73","WeightedAvgPriceAB":"2.32","Transaction":"215","TradeValueA":"5908690","TradeVolumeB":"2541000","TurnoverRatio":"254.10"},
{"Month":"11507","Code":"055346","Name":"達明凱基58購01","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"310","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"055348","Name":"臻鼎凱基59購01","HighestPrice":"30.90","LowestPrice":"28.10","WeightedAvgPriceAB":"29.50","Transaction":"2","TradeValueA":"354000","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"055351","Name":"緯穎凱基58購04","HighestPrice":"3.90","LowestPrice":"1.75","WeightedAvgPriceAB":"2.31","Transaction":"5","TradeValueA":"652050","TradeVolumeB":"282000","TurnoverRatio":"56.40"},
{"Month":"11507","Code":"055352","Name":"一詮元富5A購01","HighestPrice":"2.40","LowestPrice":"0.63","WeightedAvgPriceAB":"1.25","Transaction":"49","TradeValueA":"849020","TradeVolumeB":"678000","TurnoverRatio":"29.47"},
{"Month":"11507","Code":"055353","Name":"世紀鋼凱基58購01","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"10630","TradeVolumeB":"221000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"055355","Name":"臺股指凱基5A購23","HighestPrice":"42.00","LowestPrice":"12.60","WeightedAvgPriceAB":"25.99","Transaction":"111","TradeValueA":"5978600","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11507","Code":"055358","Name":"亞德客群益5A購01","HighestPrice":"1.10","LowestPrice":"0.73","WeightedAvgPriceAB":"1.00","Transaction":"7","TradeValueA":"41280","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"055361","Name":"景碩群益62購01","HighestPrice":"22.00","LowestPrice":"11.30","WeightedAvgPriceAB":"20.20","Transaction":"16","TradeValueA":"1979800","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"055362","Name":"臻鼎群益58購03","HighestPrice":"29.30","LowestPrice":"18.00","WeightedAvgPriceAB":"22.86","Transaction":"6","TradeValueA":"960500","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"055363","Name":"臻鼎群益58購04","HighestPrice":"26.60","LowestPrice":"24.80","WeightedAvgPriceAB":"25.70","Transaction":"2","TradeValueA":"51400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"055364","Name":"惠特群益59購02","HighestPrice":"1.82","LowestPrice":"0.28","WeightedAvgPriceAB":"1.18","Transaction":"29","TradeValueA":"1956810","TradeVolumeB":"1651000","TurnoverRatio":"330.20"},
{"Month":"11507","Code":"055365","Name":"元黃金永豐62購01","HighestPrice":"0.31","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"9","TradeValueA":"70470","TradeVolumeB":"246000","TurnoverRatio":"10.25"},
{"Month":"11507","Code":"055366","Name":"元金2X永豐62購01","HighestPrice":"0.21","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"11540","TradeVolumeB":"59000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"055369","Name":"亞德客永豐59購01","HighestPrice":"0.76","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"7","TradeValueA":"246840","TradeVolumeB":"637000","TurnoverRatio":"42.46"},
{"Month":"11507","Code":"055371","Name":"增你強永豐5A購01","HighestPrice":"4.72","LowestPrice":"4.01","WeightedAvgPriceAB":"4.32","Transaction":"3","TradeValueA":"25970","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"055372","Name":"世芯永豐5C購03","HighestPrice":"8.15","LowestPrice":"0.90","WeightedAvgPriceAB":"3.40","Transaction":"704","TradeValueA":"60994520","TradeVolumeB":"17924000","TurnoverRatio":"325.89"},
{"Month":"11507","Code":"055375","Name":"中鋼國泰59購01","HighestPrice":"0.29","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"26120","TradeVolumeB":"273000","TurnoverRatio":"22.01"},
{"Month":"11507","Code":"055376","Name":"達明國泰59購01","HighestPrice":"0.36","LowestPrice":"0.03","WeightedAvgPriceAB":"0.19","Transaction":"10","TradeValueA":"99560","TradeVolumeB":"512000","TurnoverRatio":"33.46"},
{"Month":"11507","Code":"055377","Name":"眾達國泰59購01","HighestPrice":"2.15","LowestPrice":"0.13","WeightedAvgPriceAB":"1.39","Transaction":"42","TradeValueA":"1184150","TradeVolumeB":"851000","TurnoverRatio":"170.20"},
{"Month":"11507","Code":"055379","Name":"元黃金富邦63購01","HighestPrice":"0.47","LowestPrice":"0.31","WeightedAvgPriceAB":"0.34","Transaction":"8","TradeValueA":"15710","TradeVolumeB":"46000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"055380","Name":"元金2X富邦61購02","HighestPrice":"0.18","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"15700","TradeVolumeB":"100000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"055381","Name":"元金2X富邦65購01","HighestPrice":"0.34","LowestPrice":"0.25","WeightedAvgPriceAB":"0.28","Transaction":"52","TradeValueA":"276370","TradeVolumeB":"984000","TurnoverRatio":"9.84"},
{"Month":"11507","Code":"055383","Name":"道瓊銀富邦65購01","HighestPrice":"0.29","LowestPrice":"0.22","WeightedAvgPriceAB":"0.23","Transaction":"7","TradeValueA":"109810","TradeVolumeB":"467000","TurnoverRatio":"4.67"},
{"Month":"11507","Code":"055384","Name":"台塑富邦61購02","HighestPrice":"1.67","LowestPrice":"0.69","WeightedAvgPriceAB":"1.25","Transaction":"308","TradeValueA":"6513170","TradeVolumeB":"5188000","TurnoverRatio":"51.88"},
{"Month":"11507","Code":"055385","Name":"南亞富邦5B購01","HighestPrice":"4.20","LowestPrice":"4.20","WeightedAvgPriceAB":"4.20","Transaction":"1","TradeValueA":"21000","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"055386","Name":"南亞富邦5B購02","HighestPrice":"6.20","LowestPrice":"6.20","WeightedAvgPriceAB":"6.20","Transaction":"1","TradeValueA":"6200","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"055387","Name":"台化富邦5B購01","HighestPrice":"2.41","LowestPrice":"1.06","WeightedAvgPriceAB":"1.78","Transaction":"17","TradeValueA":"156900","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11507","Code":"055388","Name":"長興富邦5C購01","HighestPrice":"1.05","LowestPrice":"0.13","WeightedAvgPriceAB":"0.55","Transaction":"547","TradeValueA":"7781200","TradeVolumeB":"14095000","TurnoverRatio":"70.47"},
{"Month":"11507","Code":"055391","Name":"大成鋼富邦5B購01","HighestPrice":"1.08","LowestPrice":"0.53","WeightedAvgPriceAB":"0.83","Transaction":"424","TradeValueA":"12137000","TradeVolumeB":"14618000","TurnoverRatio":"146.18"},
{"Month":"11507","Code":"055392","Name":"華通富邦61購03","HighestPrice":"1.45","LowestPrice":"1.11","WeightedAvgPriceAB":"1.37","Transaction":"3","TradeValueA":"28910","TradeVolumeB":"21000","TurnoverRatio":"0.21"},
{"Month":"11507","Code":"055393","Name":"仁寶富邦5A購01","HighestPrice":"1.10","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"141","TradeValueA":"3200440","TradeVolumeB":"3646000","TurnoverRatio":"121.53"},
{"Month":"11507","Code":"055394","Name":"國巨富邦63購01","HighestPrice":"9.90","LowestPrice":"2.23","WeightedAvgPriceAB":"4.67","Transaction":"12","TradeValueA":"420510","TradeVolumeB":"90000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"055395","Name":"華泰富邦59購01","HighestPrice":"0.32","LowestPrice":"0.07","WeightedAvgPriceAB":"0.20","Transaction":"30","TradeValueA":"734450","TradeVolumeB":"3548000","TurnoverRatio":"70.96"},
{"Month":"11507","Code":"055396","Name":"台積電富邦61購05","HighestPrice":"2.69","LowestPrice":"2.04","WeightedAvgPriceAB":"2.37","Transaction":"61","TradeValueA":"2510930","TradeVolumeB":"1056000","TurnoverRatio":"10.56"},
{"Month":"11507","Code":"055397","Name":"台積電富邦61購06","HighestPrice":"2.12","LowestPrice":"1.94","WeightedAvgPriceAB":"2.06","Transaction":"2","TradeValueA":"30900","TradeVolumeB":"15000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"055400","Name":"矽統富邦5A購01","HighestPrice":"1.42","LowestPrice":"0.16","WeightedAvgPriceAB":"0.83","Transaction":"44","TradeValueA":"284100","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11507","Code":"055401","Name":"瑞昱富邦5A購01","HighestPrice":"3.28","LowestPrice":"3.28","WeightedAvgPriceAB":"3.28","Transaction":"1","TradeValueA":"3280","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"055402","Name":"漢唐富邦5A購03","HighestPrice":"1.80","LowestPrice":"0.83","WeightedAvgPriceAB":"0.99","Transaction":"11","TradeValueA":"325850","TradeVolumeB":"326000","TurnoverRatio":"2.17"},
{"Month":"11507","Code":"055404","Name":"京元電富邦5B購01","HighestPrice":"0.80","LowestPrice":"0.09","WeightedAvgPriceAB":"0.41","Transaction":"36","TradeValueA":"312430","TradeVolumeB":"744000","TurnoverRatio":"28.61"},
{"Month":"11507","Code":"055405","Name":"聯發科富邦63購01","HighestPrice":"7.05","LowestPrice":"3.65","WeightedAvgPriceAB":"5.08","Transaction":"11","TradeValueA":"605290","TradeVolumeB":"119000","TurnoverRatio":"11.90"},
{"Month":"11507","Code":"055406","Name":"聯發科富邦63購02","HighestPrice":"5.50","LowestPrice":"3.05","WeightedAvgPriceAB":"4.37","Transaction":"32","TradeValueA":"358410","TradeVolumeB":"82000","TurnoverRatio":"5.46"},
{"Month":"11507","Code":"055407","Name":"長榮富邦5A購01","HighestPrice":"0.86","LowestPrice":"0.53","WeightedAvgPriceAB":"0.69","Transaction":"186","TradeValueA":"3291410","TradeVolumeB":"4724000","TurnoverRatio":"47.24"},
{"Month":"11507","Code":"055408","Name":"大立光富邦5A購01","HighestPrice":"3.39","LowestPrice":"2.99","WeightedAvgPriceAB":"3.28","Transaction":"3","TradeValueA":"49330","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"055412","Name":"景碩富邦5B購01","HighestPrice":"11.90","LowestPrice":"8.40","WeightedAvgPriceAB":"11.40","Transaction":"11","TradeValueA":"627200","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"055414","Name":"台勝科富邦5B購01","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"5250","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"055415","Name":"嘉澤富邦5A購01","HighestPrice":"1.52","LowestPrice":"1.52","WeightedAvgPriceAB":"1.52","Transaction":"1","TradeValueA":"15200","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"055416","Name":"世芯富邦5A購02","HighestPrice":"2.21","LowestPrice":"1.79","WeightedAvgPriceAB":"2.04","Transaction":"3","TradeValueA":"75530","TradeVolumeB":"37000","TurnoverRatio":"3.70"},
{"Month":"11507","Code":"055417","Name":"世芯富邦5B購01","HighestPrice":"2.03","LowestPrice":"0.14","WeightedAvgPriceAB":"0.35","Transaction":"44","TradeValueA":"429780","TradeVolumeB":"1222000","TurnoverRatio":"12.22"},
{"Month":"11507","Code":"055418","Name":"貿聯富邦5A購01","HighestPrice":"2.43","LowestPrice":"1.72","WeightedAvgPriceAB":"2.13","Transaction":"20","TradeValueA":"418280","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11507","Code":"055419","Name":"定穎控富邦5A購02","HighestPrice":"0.88","LowestPrice":"0.10","WeightedAvgPriceAB":"0.66","Transaction":"93","TradeValueA":"1393790","TradeVolumeB":"2110000","TurnoverRatio":"42.20"},
{"Month":"11507","Code":"055420","Name":"材料富邦5A購02","HighestPrice":"0.68","LowestPrice":"0.31","WeightedAvgPriceAB":"0.46","Transaction":"67","TradeValueA":"889390","TradeVolumeB":"1927000","TurnoverRatio":"19.27"},
{"Month":"11507","Code":"055421","Name":"亞翔富邦5A購01","HighestPrice":"2.52","LowestPrice":"1.40","WeightedAvgPriceAB":"1.52","Transaction":"4","TradeValueA":"48830","TradeVolumeB":"32000","TurnoverRatio":"2.13"},
{"Month":"11507","Code":"055422","Name":"今國光富邦5A購01","HighestPrice":"0.48","LowestPrice":"0.08","WeightedAvgPriceAB":"0.31","Transaction":"11","TradeValueA":"23260","TradeVolumeB":"74000","TurnoverRatio":"4.11"},
{"Month":"11507","Code":"055423","Name":"矽力富邦5A購01","HighestPrice":"2.28","LowestPrice":"1.99","WeightedAvgPriceAB":"2.26","Transaction":"2","TradeValueA":"36190","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"055424","Name":"矽力富邦5B購01","HighestPrice":"3.70","LowestPrice":"1.49","WeightedAvgPriceAB":"1.92","Transaction":"4","TradeValueA":"19230","TradeVolumeB":"10000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"055425","Name":"元黃金國票58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"750","TradeVolumeB":"75000","TurnoverRatio":"5.35"},
{"Month":"11507","Code":"055427","Name":"元金2X國票58購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"500","TradeVolumeB":"50000","TurnoverRatio":"6.25"},
{"Month":"11507","Code":"055429","Name":"大亞國票59購01","HighestPrice":"0.45","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"803","TradeValueA":"4694420","TradeVolumeB":"32528000","TurnoverRatio":"295.70"},
{"Month":"11507","Code":"055430","Name":"正新國票59購01","HighestPrice":"0.48","LowestPrice":"0.05","WeightedAvgPriceAB":"0.35","Transaction":"74","TradeValueA":"1372500","TradeVolumeB":"3862000","TurnoverRatio":"386.20"},
{"Month":"11507","Code":"055431","Name":"華通國票59購02","HighestPrice":"2.12","LowestPrice":"1.11","WeightedAvgPriceAB":"1.19","Transaction":"5","TradeValueA":"269980","TradeVolumeB":"226000","TurnoverRatio":"45.20"},
{"Month":"11507","Code":"055432","Name":"敬鵬國票59購01","HighestPrice":"1.71","LowestPrice":"0.25","WeightedAvgPriceAB":"0.56","Transaction":"9","TradeValueA":"139070","TradeVolumeB":"248000","TurnoverRatio":"49.60"},
{"Month":"11507","Code":"055433","Name":"台光電國票66購01","HighestPrice":"12.00","LowestPrice":"7.95","WeightedAvgPriceAB":"10.22","Transaction":"7","TradeValueA":"143100","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"055434","Name":"信邦國票59購01","HighestPrice":"1.59","LowestPrice":"0.26","WeightedAvgPriceAB":"1.02","Transaction":"92","TradeValueA":"1692890","TradeVolumeB":"1658000","TurnoverRatio":"82.90"},
{"Month":"11507","Code":"05543U","Name":"臺股指凱基5C售01","HighestPrice":"0.23","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"4","TradeValueA":"11010","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"055442","Name":"健鼎國票59購01","HighestPrice":"4.44","LowestPrice":"0.05","WeightedAvgPriceAB":"1.27","Transaction":"70","TradeValueA":"2521890","TradeVolumeB":"1984000","TurnoverRatio":"36.07"},
{"Month":"11507","Code":"055443","Name":"景碩國票59購01","HighestPrice":"14.80","LowestPrice":"14.00","WeightedAvgPriceAB":"14.40","Transaction":"2","TradeValueA":"144000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"055444","Name":"緯創國票59購02","HighestPrice":"1.86","LowestPrice":"1.86","WeightedAvgPriceAB":"1.86","Transaction":"1","TradeValueA":"3720","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"055445","Name":"融程電國票59購01","HighestPrice":"1.19","LowestPrice":"0.28","WeightedAvgPriceAB":"0.68","Transaction":"69","TradeValueA":"2137160","TradeVolumeB":"3099000","TurnoverRatio":"77.47"},
{"Month":"11507","Code":"055446","Name":"達明國票59購01","HighestPrice":"0.21","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"5","TradeValueA":"51400","TradeVolumeB":"380000","TurnoverRatio":"38.00"},
{"Month":"11507","Code":"055447","Name":"事欣科國票58購01","HighestPrice":"7.65","LowestPrice":"0.95","WeightedAvgPriceAB":"3.62","Transaction":"43","TradeValueA":"1678560","TradeVolumeB":"463000","TurnoverRatio":"74.67"},
{"Month":"11507","Code":"055451","Name":"元黃金元大5B購03","HighestPrice":"0.12","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"8100","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"055452","Name":"元金2X元大5A購03","HighestPrice":"0.21","LowestPrice":"0.18","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"5160","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"055453","Name":"元金2X元大61購01","HighestPrice":"0.70","LowestPrice":"0.42","WeightedAvgPriceAB":"0.52","Transaction":"37","TradeValueA":"170190","TradeVolumeB":"323000","TurnoverRatio":"2.15"},
{"Month":"11507","Code":"055455","Name":"道瓊銀元大59購08","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"4400","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"055456","Name":"道瓊銀元大5C購02","HighestPrice":"0.27","LowestPrice":"0.19","WeightedAvgPriceAB":"0.23","Transaction":"13","TradeValueA":"343490","TradeVolumeB":"1452000","TurnoverRatio":"29.04"},
{"Month":"11507","Code":"055459","Name":"台化元大58購02","HighestPrice":"4.56","LowestPrice":"0.91","WeightedAvgPriceAB":"3.05","Transaction":"17","TradeValueA":"1539910","TradeVolumeB":"504000","TurnoverRatio":"100.80"},
{"Month":"11507","Code":"055460","Name":"台化元大58購03","HighestPrice":"3.23","LowestPrice":"1.17","WeightedAvgPriceAB":"2.96","Transaction":"20","TradeValueA":"1608850","TradeVolumeB":"543000","TurnoverRatio":"108.60"},
{"Month":"11507","Code":"055461","Name":"士電元大58購01","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"055463","Name":"士電元大58購03","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"3900","TradeVolumeB":"38000","TurnoverRatio":"5.38"},
{"Month":"11507","Code":"055464","Name":"東元元大58購02","HighestPrice":"0.24","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"13100","TradeVolumeB":"180000","TurnoverRatio":"19.14"},
{"Month":"11507","Code":"055465","Name":"中興電元大5A購05","HighestPrice":"0.55","LowestPrice":"0.13","WeightedAvgPriceAB":"0.43","Transaction":"101","TradeValueA":"1910990","TradeVolumeB":"4344000","TurnoverRatio":"197.45"},
{"Month":"11507","Code":"055468","Name":"華新元大5C購01","HighestPrice":"0.34","LowestPrice":"0.05","WeightedAvgPriceAB":"0.24","Transaction":"5","TradeValueA":"5600","TradeVolumeB":"23000","TurnoverRatio":"1.53"},
{"Month":"11507","Code":"055471","Name":"華通元大58購09","HighestPrice":"1.59","LowestPrice":"1.24","WeightedAvgPriceAB":"1.41","Transaction":"7","TradeValueA":"9880","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"055472","Name":"鴻海元大58購06","HighestPrice":"0.51","LowestPrice":"0.26","WeightedAvgPriceAB":"0.41","Transaction":"6","TradeValueA":"9510","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"055473","Name":"鴻海元大5C購07","HighestPrice":"1.50","LowestPrice":"0.90","WeightedAvgPriceAB":"1.18","Transaction":"79","TradeValueA":"1443280","TradeVolumeB":"1220000","TurnoverRatio":"244.00"},
{"Month":"11507","Code":"055474","Name":"台積電元大5C購03","HighestPrice":"2.20","LowestPrice":"1.02","WeightedAvgPriceAB":"1.60","Transaction":"76","TradeValueA":"529770","TradeVolumeB":"331000","TurnoverRatio":"66.20"},
{"Month":"11507","Code":"055475","Name":"佳能元大58購03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"6500","TradeVolumeB":"630000","TurnoverRatio":"25.90"},
{"Month":"11507","Code":"055476","Name":"聯發科元大5A購08","HighestPrice":"5.00","LowestPrice":"3.87","WeightedAvgPriceAB":"4.03","Transaction":"2","TradeValueA":"28220","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"055477","Name":"飛宏元大58購01","HighestPrice":"1.01","LowestPrice":"0.13","WeightedAvgPriceAB":"0.38","Transaction":"11","TradeValueA":"34890","TradeVolumeB":"90000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"055478","Name":"亞光元大58購03","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"29440","TradeVolumeB":"318000","TurnoverRatio":"63.60"},
{"Month":"11507","Code":"055480","Name":"健鼎元大58購02","HighestPrice":"2.85","LowestPrice":"1.13","WeightedAvgPriceAB":"2.20","Transaction":"5","TradeValueA":"79520","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"055481","Name":"健鼎元大5A購03","HighestPrice":"0.98","LowestPrice":"0.42","WeightedAvgPriceAB":"0.76","Transaction":"4","TradeValueA":"50620","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"055482","Name":"緯創元大58購05","HighestPrice":"3.90","LowestPrice":"3.75","WeightedAvgPriceAB":"3.79","Transaction":"3","TradeValueA":"45570","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"055483","Name":"新日興元大58購01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"055484","Name":"神達元大58購02","HighestPrice":"1.26","LowestPrice":"0.29","WeightedAvgPriceAB":"1.04","Transaction":"49","TradeValueA":"1149600","TradeVolumeB":"1097000","TurnoverRatio":"38.28"},
{"Month":"11507","Code":"055485","Name":"神達元大61購02","HighestPrice":"1.38","LowestPrice":"0.80","WeightedAvgPriceAB":"1.09","Transaction":"492","TradeValueA":"16722100","TradeVolumeB":"15271000","TurnoverRatio":"305.42"},
{"Month":"11507","Code":"055486","Name":"定穎控元大58購10","HighestPrice":"0.64","LowestPrice":"0.43","WeightedAvgPriceAB":"0.48","Transaction":"22","TradeValueA":"368820","TradeVolumeB":"768000","TurnoverRatio":"23.25"},
{"Month":"11507","Code":"055487","Name":"力成元大58購05","HighestPrice":"2.25","LowestPrice":"0.48","WeightedAvgPriceAB":"0.78","Transaction":"12","TradeValueA":"220630","TradeVolumeB":"282000","TurnoverRatio":"24.58"},
{"Month":"11507","Code":"055488","Name":"康舒元大58購04","HighestPrice":"1.51","LowestPrice":"1.34","WeightedAvgPriceAB":"1.45","Transaction":"7","TradeValueA":"102000","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"055490","Name":"至上元大58購07","HighestPrice":"1.27","LowestPrice":"0.31","WeightedAvgPriceAB":"0.98","Transaction":"39","TradeValueA":"852850","TradeVolumeB":"870000","TurnoverRatio":"38.22"},
{"Month":"11507","Code":"055492","Name":"臻鼎兆豐62購01","HighestPrice":"17.80","LowestPrice":"8.20","WeightedAvgPriceAB":"13.41","Transaction":"16","TradeValueA":"1247300","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11507","Code":"055493","Name":"臻鼎兆豐62購02","HighestPrice":"13.20","LowestPrice":"6.75","WeightedAvgPriceAB":"11.16","Transaction":"5","TradeValueA":"256750","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"055494","Name":"元黃金富邦63購02","HighestPrice":"0.31","LowestPrice":"0.23","WeightedAvgPriceAB":"0.25","Transaction":"26","TradeValueA":"232360","TradeVolumeB":"920000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"055495","Name":"元金2X富邦63購01","HighestPrice":"0.36","LowestPrice":"0.26","WeightedAvgPriceAB":"0.28","Transaction":"10","TradeValueA":"218180","TradeVolumeB":"769000","TurnoverRatio":"7.69"},
{"Month":"11507","Code":"055497","Name":"道瓊銀富邦65購02","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"130620","TradeVolumeB":"622000","TurnoverRatio":"6.22"},
{"Month":"11507","Code":"055499","Name":"華泰富邦59購02","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"250","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"055500","Name":"同欣電富邦5B購01","HighestPrice":"2.23","LowestPrice":"2.23","WeightedAvgPriceAB":"2.23","Transaction":"1","TradeValueA":"535200","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"055503","Name":"元黃金群益61購01","HighestPrice":"0.53","LowestPrice":"0.36","WeightedAvgPriceAB":"0.49","Transaction":"8","TradeValueA":"8890","TradeVolumeB":"18000","TurnoverRatio":"1.19"},
{"Month":"11507","Code":"055504","Name":"元金2X群益5C購02","HighestPrice":"0.50","LowestPrice":"0.48","WeightedAvgPriceAB":"0.49","Transaction":"2","TradeValueA":"5880","TradeVolumeB":"12000","TurnoverRatio":"0.73"},
{"Month":"11507","Code":"055506","Name":"道瓊銀群益65購01","HighestPrice":"1.06","LowestPrice":"1.06","WeightedAvgPriceAB":"1.06","Transaction":"1","TradeValueA":"3180","TradeVolumeB":"3000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"055509","Name":"宇隆群益5A購01","HighestPrice":"0.50","LowestPrice":"0.05","WeightedAvgPriceAB":"0.23","Transaction":"8","TradeValueA":"68040","TradeVolumeB":"291000","TurnoverRatio":"17.37"},
{"Month":"11507","Code":"055510","Name":"宇隆群益5B購01","HighestPrice":"0.68","LowestPrice":"0.13","WeightedAvgPriceAB":"0.38","Transaction":"57","TradeValueA":"439200","TradeVolumeB":"1137000","TurnoverRatio":"77.08"},
{"Month":"11507","Code":"055513","Name":"矽統群益58購02","HighestPrice":"5.00","LowestPrice":"2.22","WeightedAvgPriceAB":"2.39","Transaction":"2","TradeValueA":"38300","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"055515","Name":"飛宏群益58購02","HighestPrice":"0.51","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"2","TradeValueA":"3390","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"055518","Name":"漢翔群益58購01","HighestPrice":"1.60","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"14","TradeValueA":"93660","TradeVolumeB":"163000","TurnoverRatio":"15.74"},
{"Month":"11507","Code":"055522","Name":"欣興群益5A購04","HighestPrice":"12.50","LowestPrice":"9.25","WeightedAvgPriceAB":"10.87","Transaction":"6","TradeValueA":"76100","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"055523","Name":"事欣科群益58購01","HighestPrice":"4.87","LowestPrice":"3.15","WeightedAvgPriceAB":"4.28","Transaction":"36","TradeValueA":"419910","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"055525","Name":"台灣50元富58購03","HighestPrice":"22.00","LowestPrice":"14.70","WeightedAvgPriceAB":"16.99","Transaction":"11","TradeValueA":"7442200","TradeVolumeB":"438000","TurnoverRatio":"25.76"},
{"Month":"11507","Code":"055526","Name":"T50正2元富58購01","HighestPrice":"10.00","LowestPrice":"10.00","WeightedAvgPriceAB":"10.00","Transaction":"1","TradeValueA":"100000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"055527","Name":"元黃金元富58購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"055529","Name":"元金2X元富58購02","HighestPrice":"0.22","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"530","TradeVolumeB":"3000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"055536","Name":"長興元富58購01","HighestPrice":"1.98","LowestPrice":"0.03","WeightedAvgPriceAB":"0.69","Transaction":"6","TradeValueA":"26270","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"055537","Name":"長興元富5B購01","HighestPrice":"3.50","LowestPrice":"0.78","WeightedAvgPriceAB":"1.16","Transaction":"16","TradeValueA":"203540","TradeVolumeB":"175000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"055540","Name":"聯電元富5A購06","HighestPrice":"19.70","LowestPrice":"6.45","WeightedAvgPriceAB":"8.11","Transaction":"6","TradeValueA":"616850","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"055549","Name":"增你強元富58購01","HighestPrice":"6.95","LowestPrice":"6.95","WeightedAvgPriceAB":"6.95","Transaction":"1","TradeValueA":"139000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"055550","Name":"欣興元富58購04","HighestPrice":"8.20","LowestPrice":"8.20","WeightedAvgPriceAB":"8.20","Transaction":"1","TradeValueA":"8200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"055552","Name":"緯穎元富58購06","HighestPrice":"5.35","LowestPrice":"3.25","WeightedAvgPriceAB":"4.48","Transaction":"20","TradeValueA":"1022010","TradeVolumeB":"228000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"055553","Name":"元黃金凱基58購04","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"055555","Name":"元金2X凱基58購07","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"8000","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"055559","Name":"道瓊銅凱基5A購02","HighestPrice":"0.57","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"1","TradeValueA":"10830","TradeVolumeB":"19000","TurnoverRatio":"1.72"},
{"Month":"11507","Code":"055563","Name":"中興電凱基59購01","HighestPrice":"1.64","LowestPrice":"0.40","WeightedAvgPriceAB":"0.95","Transaction":"57","TradeValueA":"217000","TradeVolumeB":"227000","TurnoverRatio":"45.40"},
{"Month":"11507","Code":"055564","Name":"亞力凱基58購02","HighestPrice":"0.61","LowestPrice":"0.27","WeightedAvgPriceAB":"0.51","Transaction":"28","TradeValueA":"123510","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11507","Code":"055565","Name":"亞力凱基58購03","HighestPrice":"0.50","LowestPrice":"0.34","WeightedAvgPriceAB":"0.35","Transaction":"12","TradeValueA":"399090","TradeVolumeB":"1109000","TurnoverRatio":"221.80"},
{"Month":"11507","Code":"055567","Name":"大亞凱基58購01","HighestPrice":"1.72","LowestPrice":"0.16","WeightedAvgPriceAB":"0.52","Transaction":"57","TradeValueA":"364770","TradeVolumeB":"695000","TurnoverRatio":"139.00"},
{"Month":"11507","Code":"055568","Name":"聯發科元富5A購01","HighestPrice":"6.05","LowestPrice":"4.21","WeightedAvgPriceAB":"4.46","Transaction":"9","TradeValueA":"347960","TradeVolumeB":"78000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"055570","Name":"中鋼凱基5B購03","HighestPrice":"0.24","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"75","TradeValueA":"117600","TradeVolumeB":"630000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"055571","Name":"第一銅凱基58購01","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"3690","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11507","Code":"055572","Name":"華通凱基58購05","HighestPrice":"1.00","LowestPrice":"0.43","WeightedAvgPriceAB":"0.79","Transaction":"3","TradeValueA":"47900","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"055573","Name":"宏碁凱基58購01","HighestPrice":"0.74","LowestPrice":"0.22","WeightedAvgPriceAB":"0.48","Transaction":"17","TradeValueA":"70400","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"055574","Name":"佳能凱基58購02","HighestPrice":"0.41","LowestPrice":"0.06","WeightedAvgPriceAB":"0.32","Transaction":"6","TradeValueA":"40590","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"055576","Name":"聯詠凱基58購01","HighestPrice":"6.00","LowestPrice":"5.15","WeightedAvgPriceAB":"5.70","Transaction":"4","TradeValueA":"79900","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"055577","Name":"欣興凱基58購04","HighestPrice":"38.60","LowestPrice":"11.60","WeightedAvgPriceAB":"19.03","Transaction":"9","TradeValueA":"437700","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"055578","Name":"欣興凱基59購03","HighestPrice":"22.40","LowestPrice":"10.60","WeightedAvgPriceAB":"17.83","Transaction":"4","TradeValueA":"410300","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"055579","Name":"健鼎凱基5A購01","HighestPrice":"2.59","LowestPrice":"0.13","WeightedAvgPriceAB":"1.06","Transaction":"22","TradeValueA":"784960","TradeVolumeB":"734000","TurnoverRatio":"73.40"},
{"Month":"11507","Code":"055581","Name":"融程電凱基58購01","HighestPrice":"1.54","LowestPrice":"0.16","WeightedAvgPriceAB":"0.67","Transaction":"27","TradeValueA":"467070","TradeVolumeB":"690000","TurnoverRatio":"138.00"},
{"Month":"11507","Code":"055582","Name":"世芯凱基58購07","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"055583","Name":"中磊凱基59購01","HighestPrice":"0.65","LowestPrice":"0.12","WeightedAvgPriceAB":"0.45","Transaction":"168","TradeValueA":"5030760","TradeVolumeB":"10994000","TurnoverRatio":"549.69"},
{"Month":"11507","Code":"055584","Name":"力成凱基58購02","HighestPrice":"4.49","LowestPrice":"4.13","WeightedAvgPriceAB":"4.13","Transaction":"12","TradeValueA":"4226460","TradeVolumeB":"1022000","TurnoverRatio":"204.40"},
{"Month":"11507","Code":"055585","Name":"康舒凱基58購03","HighestPrice":"1.67","LowestPrice":"0.68","WeightedAvgPriceAB":"1.59","Transaction":"4","TradeValueA":"27100","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"055586","Name":"緯穎凱基58購05","HighestPrice":"10.70","LowestPrice":"5.00","WeightedAvgPriceAB":"8.49","Transaction":"27","TradeValueA":"1639100","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11507","Code":"055588","Name":"臺股指凱基5A購25","HighestPrice":"23.60","LowestPrice":"6.25","WeightedAvgPriceAB":"13.30","Transaction":"12","TradeValueA":"1397000","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"055593","Name":"元金2X國泰59購02","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"18100","TradeVolumeB":"130000","TurnoverRatio":"12.38"},
{"Month":"11507","Code":"055597","Name":"亞德客國泰59購01","HighestPrice":"1.71","LowestPrice":"0.82","WeightedAvgPriceAB":"1.36","Transaction":"65","TradeValueA":"1035440","TradeVolumeB":"758000","TurnoverRatio":"150.39"},
{"Month":"11507","Code":"055598","Name":"華新國泰59購01","HighestPrice":"0.99","LowestPrice":"0.10","WeightedAvgPriceAB":"0.56","Transaction":"7","TradeValueA":"112380","TradeVolumeB":"200000","TurnoverRatio":"16.94"},
{"Month":"11507","Code":"055600","Name":"欣興國泰59購01","HighestPrice":"9.50","LowestPrice":"9.50","WeightedAvgPriceAB":"9.50","Transaction":"1","TradeValueA":"9500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"055601","Name":"臻鼎國泰59購01","HighestPrice":"17.60","LowestPrice":"13.10","WeightedAvgPriceAB":"14.99","Transaction":"5","TradeValueA":"209900","TradeVolumeB":"14000","TurnoverRatio":"2.69"},
{"Month":"11507","Code":"055602","Name":"矽力國泰59購01","HighestPrice":"4.79","LowestPrice":"1.95","WeightedAvgPriceAB":"3.75","Transaction":"6","TradeValueA":"105120","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"055603","Name":"元黃金國票58購02","HighestPrice":"0.16","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"2100","TradeVolumeB":"15000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"055604","Name":"元金反國票58購02","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"1","TradeValueA":"45000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"055606","Name":"道瓊銀國票58購09","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1490","TradeVolumeB":"149000","TurnoverRatio":"14.90"},
{"Month":"11507","Code":"055608","Name":"華通國票59購03","HighestPrice":"3.45","LowestPrice":"0.30","WeightedAvgPriceAB":"1.50","Transaction":"24","TradeValueA":"302330","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11507","Code":"055609","Name":"欣興國票59購03","HighestPrice":"24.50","LowestPrice":"12.50","WeightedAvgPriceAB":"18.50","Transaction":"2","TradeValueA":"37000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"055610","Name":"昇陽半國票59購01","HighestPrice":"5.80","LowestPrice":"5.80","WeightedAvgPriceAB":"5.80","Transaction":"1","TradeValueA":"34800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"055611","Name":"元黃金中信62購01","HighestPrice":"0.26","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"19","TradeValueA":"35250","TradeVolumeB":"151000","TurnoverRatio":"2.15"},
{"Month":"11507","Code":"055612","Name":"元金2X中信62購01","HighestPrice":"0.26","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"13","TradeValueA":"63730","TradeVolumeB":"300000","TurnoverRatio":"4.28"},
{"Month":"11507","Code":"055613","Name":"道瓊銀中信62購01","HighestPrice":"0.07","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"17970","TradeVolumeB":"291000","TurnoverRatio":"4.15"},
{"Month":"11507","Code":"055614","Name":"華通中信5A購01","HighestPrice":"1.10","LowestPrice":"0.13","WeightedAvgPriceAB":"0.67","Transaction":"389","TradeValueA":"7555650","TradeVolumeB":"11220000","TurnoverRatio":"224.40"},
{"Month":"11507","Code":"055616","Name":"亞翔中信5C購07","HighestPrice":"1.59","LowestPrice":"1.27","WeightedAvgPriceAB":"1.53","Transaction":"3","TradeValueA":"139860","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"055617","Name":"鴻海永豐58購05","HighestPrice":"0.28","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"34","TradeValueA":"85340","TradeVolumeB":"1299000","TurnoverRatio":"64.30"},
{"Month":"11507","Code":"055618","Name":"宏碁永豐59購01","HighestPrice":"0.82","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"8","TradeValueA":"18230","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"055619","Name":"欣興永豐58購06","HighestPrice":"24.80","LowestPrice":"8.00","WeightedAvgPriceAB":"19.25","Transaction":"7","TradeValueA":"404400","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"055621","Name":"欣興永豐5A購04","HighestPrice":"16.50","LowestPrice":"16.50","WeightedAvgPriceAB":"16.50","Transaction":"1","TradeValueA":"16500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"055622","Name":"欣興永豐5C購02","HighestPrice":"34.00","LowestPrice":"16.10","WeightedAvgPriceAB":"24.65","Transaction":"18","TradeValueA":"1257400","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"055623","Name":"欣興永豐64購01","HighestPrice":"17.60","LowestPrice":"13.50","WeightedAvgPriceAB":"15.45","Transaction":"4","TradeValueA":"278100","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"055624","Name":"世芯永豐58購04","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"3000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11507","Code":"055626","Name":"元黃金統一61購01","HighestPrice":"0.55","LowestPrice":"0.48","WeightedAvgPriceAB":"0.49","Transaction":"3","TradeValueA":"31850","TradeVolumeB":"65000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"055627","Name":"元黃金統一66購01","HighestPrice":"0.74","LowestPrice":"0.67","WeightedAvgPriceAB":"0.71","Transaction":"11","TradeValueA":"251550","TradeVolumeB":"351000","TurnoverRatio":"14.04"},
{"Month":"11507","Code":"055629","Name":"SP黃豆統一66購01","HighestPrice":"0.92","LowestPrice":"0.92","WeightedAvgPriceAB":"0.92","Transaction":"1","TradeValueA":"9200","TradeVolumeB":"10000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"055630","Name":"元金2X統一61購02","HighestPrice":"0.38","LowestPrice":"0.30","WeightedAvgPriceAB":"0.32","Transaction":"6","TradeValueA":"81860","TradeVolumeB":"252000","TurnoverRatio":"10.08"},
{"Month":"11507","Code":"055632","Name":"元金2X統一62購02","HighestPrice":"0.26","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"40","TradeValueA":"178820","TradeVolumeB":"867000","TurnoverRatio":"17.34"},
{"Month":"11507","Code":"055633","Name":"元金2X統一66購01","HighestPrice":"0.53","LowestPrice":"0.49","WeightedAvgPriceAB":"0.51","Transaction":"4","TradeValueA":"25360","TradeVolumeB":"49000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"055634","Name":"元金2X統一72購01","HighestPrice":"0.44","LowestPrice":"0.38","WeightedAvgPriceAB":"0.39","Transaction":"64","TradeValueA":"941860","TradeVolumeB":"2367000","TurnoverRatio":"23.67"},
{"Month":"11507","Code":"055635","Name":"SGBR2X統一61購01","HighestPrice":"3.17","LowestPrice":"1.51","WeightedAvgPriceAB":"2.51","Transaction":"7","TradeValueA":"115600","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"055636","Name":"SGBR2X統一66購01","HighestPrice":"3.48","LowestPrice":"3.33","WeightedAvgPriceAB":"3.36","Transaction":"2","TradeValueA":"16800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"055637","Name":"道瓊銀統一61購04","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"19200","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"055638","Name":"道瓊銀統一62購01","HighestPrice":"0.18","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"18750","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"055640","Name":"道瓊銀統一62購03","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"5600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"055641","Name":"道瓊銀統一66購01","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"055642","Name":"道瓊銀統一72購01","HighestPrice":"0.37","LowestPrice":"0.32","WeightedAvgPriceAB":"0.34","Transaction":"12","TradeValueA":"57510","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"055643","Name":"道瓊銅統一62購01","HighestPrice":"0.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"1","TradeValueA":"7500","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"055644","Name":"台塑統一5C購01","HighestPrice":"1.85","LowestPrice":"1.05","WeightedAvgPriceAB":"1.40","Transaction":"12","TradeValueA":"135280","TradeVolumeB":"96000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"055645","Name":"台化統一5C購01","HighestPrice":"2.85","LowestPrice":"1.17","WeightedAvgPriceAB":"1.65","Transaction":"79","TradeValueA":"1919900","TradeVolumeB":"1157000","TurnoverRatio":"46.28"},
{"Month":"11507","Code":"055646","Name":"亞力統一62購01","HighestPrice":"0.42","LowestPrice":"0.14","WeightedAvgPriceAB":"0.29","Transaction":"47","TradeValueA":"261050","TradeVolumeB":"883000","TurnoverRatio":"17.66"},
{"Month":"11507","Code":"055647","Name":"亞德客統一61購01","HighestPrice":"0.80","LowestPrice":"0.50","WeightedAvgPriceAB":"0.59","Transaction":"22","TradeValueA":"180250","TradeVolumeB":"305000","TurnoverRatio":"6.10"},
{"Month":"11507","Code":"055648","Name":"華新統一62購01","HighestPrice":"0.28","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"63","TradeValueA":"561800","TradeVolumeB":"3760000","TurnoverRatio":"75.20"},
{"Month":"11507","Code":"055649","Name":"長興統一62購01","HighestPrice":"1.22","LowestPrice":"0.34","WeightedAvgPriceAB":"0.51","Transaction":"129","TradeValueA":"1481070","TradeVolumeB":"2903000","TurnoverRatio":"193.53"},
{"Month":"11507","Code":"055650","Name":"長興統一62購02","HighestPrice":"1.07","LowestPrice":"0.24","WeightedAvgPriceAB":"0.63","Transaction":"96","TradeValueA":"1223900","TradeVolumeB":"1919000","TurnoverRatio":"38.38"},
{"Month":"11507","Code":"055651","Name":"長興統一72購01","HighestPrice":"0.93","LowestPrice":"0.41","WeightedAvgPriceAB":"0.67","Transaction":"180","TradeValueA":"4258390","TradeVolumeB":"6350000","TurnoverRatio":"63.50"},
{"Month":"11507","Code":"055652","Name":"美時統一62購01","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"12","TradeValueA":"15080","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11507","Code":"055653","Name":"美時統一72購01","HighestPrice":"0.34","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"10","TradeValueA":"92910","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"055654","Name":"美時統一72購02","HighestPrice":"0.36","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"10","TradeValueA":"92680","TradeVolumeB":"290000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"055655","Name":"中鋼統一62購01","HighestPrice":"0.34","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"453","TradeValueA":"2724860","TradeVolumeB":"9019000","TurnoverRatio":"60.12"},
{"Month":"11507","Code":"055656","Name":"上銀統一5C購01","HighestPrice":"1.42","LowestPrice":"0.75","WeightedAvgPriceAB":"1.17","Transaction":"9","TradeValueA":"89500","TradeVolumeB":"76000","TurnoverRatio":"10.13"},
{"Month":"11507","Code":"055657","Name":"上銀統一62購02","HighestPrice":"1.21","LowestPrice":"0.73","WeightedAvgPriceAB":"0.94","Transaction":"64","TradeValueA":"1962030","TradeVolumeB":"2087000","TurnoverRatio":"417.40"},
{"Month":"11507","Code":"055658","Name":"華通統一62購02","HighestPrice":"1.29","LowestPrice":"0.22","WeightedAvgPriceAB":"0.56","Transaction":"97","TradeValueA":"1770850","TradeVolumeB":"3144000","TurnoverRatio":"48.36"},
{"Month":"11507","Code":"055659","Name":"華通統一62購03","HighestPrice":"1.23","LowestPrice":"0.29","WeightedAvgPriceAB":"0.63","Transaction":"161","TradeValueA":"1252120","TradeVolumeB":"1972000","TurnoverRatio":"28.17"},
{"Month":"11507","Code":"055660","Name":"華通統一62購04","HighestPrice":"1.08","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"34","TradeValueA":"746740","TradeVolumeB":"1325000","TurnoverRatio":"53.00"},
{"Month":"11507","Code":"055661","Name":"華通統一65購01","HighestPrice":"1.05","LowestPrice":"0.36","WeightedAvgPriceAB":"0.73","Transaction":"43","TradeValueA":"618270","TradeVolumeB":"843000","TurnoverRatio":"16.86"},
{"Month":"11507","Code":"055662","Name":"華通統一68購01","HighestPrice":"0.96","LowestPrice":"0.39","WeightedAvgPriceAB":"0.73","Transaction":"76","TradeValueA":"2221090","TradeVolumeB":"3039000","TurnoverRatio":"60.78"},
{"Month":"11507","Code":"055663","Name":"順德統一62購01","HighestPrice":"4.32","LowestPrice":"3.79","WeightedAvgPriceAB":"4.16","Transaction":"7","TradeValueA":"158450","TradeVolumeB":"38000","TurnoverRatio":"0.95"},
{"Month":"11507","Code":"055664","Name":"佳能統一62購01","HighestPrice":"0.41","LowestPrice":"0.36","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"208860","TradeVolumeB":"547000","TurnoverRatio":"10.94"},
{"Month":"11507","Code":"055665","Name":"佳能統一72購01","HighestPrice":"0.42","LowestPrice":"0.30","WeightedAvgPriceAB":"0.39","Transaction":"29","TradeValueA":"275740","TradeVolumeB":"705000","TurnoverRatio":"14.10"},
{"Month":"11507","Code":"055666","Name":"台光電統一62購02","HighestPrice":"7.00","LowestPrice":"3.87","WeightedAvgPriceAB":"5.65","Transaction":"13","TradeValueA":"1068440","TradeVolumeB":"189000","TurnoverRatio":"22.50"},
{"Month":"11507","Code":"055667","Name":"台光電統一62購03","HighestPrice":"7.50","LowestPrice":"4.92","WeightedAvgPriceAB":"6.28","Transaction":"14","TradeValueA":"1414150","TradeVolumeB":"225000","TurnoverRatio":"25.56"},
{"Month":"11507","Code":"055668","Name":"超豐統一62購01","HighestPrice":"1.27","LowestPrice":"0.52","WeightedAvgPriceAB":"0.60","Transaction":"11","TradeValueA":"193910","TradeVolumeB":"322000","TurnoverRatio":"64.40"},
{"Month":"11507","Code":"055669","Name":"京元電統一72購01","HighestPrice":"0.79","LowestPrice":"0.31","WeightedAvgPriceAB":"0.60","Transaction":"204","TradeValueA":"1821310","TradeVolumeB":"2989000","TurnoverRatio":"19.92"},
{"Month":"11507","Code":"055670","Name":"新興統一5C購01","HighestPrice":"0.69","LowestPrice":"0.48","WeightedAvgPriceAB":"0.59","Transaction":"68","TradeValueA":"439320","TradeVolumeB":"736000","TurnoverRatio":"21.02"},
{"Month":"11507","Code":"055671","Name":"新興統一62購01","HighestPrice":"0.59","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"16","TradeValueA":"44030","TradeVolumeB":"87000","TurnoverRatio":"1.74"},
{"Month":"11507","Code":"055672","Name":"奇鋐統一62購01","HighestPrice":"2.15","LowestPrice":"1.43","WeightedAvgPriceAB":"1.98","Transaction":"7","TradeValueA":"184290","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"055673","Name":"亞光統一62購01","HighestPrice":"0.47","LowestPrice":"0.18","WeightedAvgPriceAB":"0.29","Transaction":"24","TradeValueA":"344760","TradeVolumeB":"1154000","TurnoverRatio":"23.08"},
{"Month":"11507","Code":"055674","Name":"亞光統一62購02","HighestPrice":"0.52","LowestPrice":"0.22","WeightedAvgPriceAB":"0.32","Transaction":"18","TradeValueA":"210270","TradeVolumeB":"645000","TurnoverRatio":"12.90"},
{"Month":"11507","Code":"055675","Name":"亞光統一62購03","HighestPrice":"0.43","LowestPrice":"0.19","WeightedAvgPriceAB":"0.35","Transaction":"26","TradeValueA":"223050","TradeVolumeB":"625000","TurnoverRatio":"12.50"},
{"Month":"11507","Code":"055676","Name":"文曄統一62購01","HighestPrice":"1.25","LowestPrice":"0.68","WeightedAvgPriceAB":"1.03","Transaction":"15","TradeValueA":"128210","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"055677","Name":"欣興統一61購08","HighestPrice":"5.70","LowestPrice":"2.10","WeightedAvgPriceAB":"3.41","Transaction":"54","TradeValueA":"793300","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11507","Code":"055678","Name":"欣興統一62購01","HighestPrice":"4.59","LowestPrice":"1.49","WeightedAvgPriceAB":"3.09","Transaction":"56","TradeValueA":"822360","TradeVolumeB":"266000","TurnoverRatio":"10.64"},
{"Month":"11507","Code":"055679","Name":"欣興統一62購02","HighestPrice":"4.43","LowestPrice":"4.07","WeightedAvgPriceAB":"4.13","Transaction":"2","TradeValueA":"99120","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"055680","Name":"欣興統一62購03","HighestPrice":"3.67","LowestPrice":"3.28","WeightedAvgPriceAB":"3.47","Transaction":"2","TradeValueA":"6950","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"055681","Name":"欣興統一62購04","HighestPrice":"4.93","LowestPrice":"1.95","WeightedAvgPriceAB":"3.18","Transaction":"20","TradeValueA":"293380","TradeVolumeB":"92000","TurnoverRatio":"12.26"},
{"Month":"11507","Code":"055682","Name":"欣興統一65購01","HighestPrice":"3.88","LowestPrice":"1.62","WeightedAvgPriceAB":"2.56","Transaction":"257","TradeValueA":"2639780","TradeVolumeB":"1031000","TurnoverRatio":"25.77"},
{"Month":"11507","Code":"055683","Name":"欣興統一65購02","HighestPrice":"4.89","LowestPrice":"2.28","WeightedAvgPriceAB":"3.80","Transaction":"32","TradeValueA":"353750","TradeVolumeB":"93000","TurnoverRatio":"4.89"},
{"Month":"11507","Code":"055684","Name":"健鼎統一61購01","HighestPrice":"1.23","LowestPrice":"0.29","WeightedAvgPriceAB":"0.80","Transaction":"69","TradeValueA":"518510","TradeVolumeB":"646000","TurnoverRatio":"51.68"},
{"Month":"11507","Code":"055685","Name":"健鼎統一62購01","HighestPrice":"1.00","LowestPrice":"0.34","WeightedAvgPriceAB":"0.67","Transaction":"21","TradeValueA":"135930","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11507","Code":"055686","Name":"健鼎統一72購01","HighestPrice":"0.93","LowestPrice":"0.38","WeightedAvgPriceAB":"0.72","Transaction":"211","TradeValueA":"4765470","TradeVolumeB":"6591000","TurnoverRatio":"131.82"},
{"Month":"11507","Code":"055687","Name":"貿聯統一64購02","HighestPrice":"1.56","LowestPrice":"0.82","WeightedAvgPriceAB":"1.27","Transaction":"98","TradeValueA":"1722880","TradeVolumeB":"1356000","TurnoverRatio":"90.40"},
{"Month":"11507","Code":"055688","Name":"達明統一62購01","HighestPrice":"0.53","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"24","TradeValueA":"101510","TradeVolumeB":"265000","TurnoverRatio":"5.30"},
{"Month":"11507","Code":"055689","Name":"達明統一72購01","HighestPrice":"0.62","LowestPrice":"0.31","WeightedAvgPriceAB":"0.40","Transaction":"72","TradeValueA":"1047240","TradeVolumeB":"2586000","TurnoverRatio":"51.72"},
{"Month":"11507","Code":"055690","Name":"新唐統一62購01","HighestPrice":"4.29","LowestPrice":"1.58","WeightedAvgPriceAB":"3.54","Transaction":"36","TradeValueA":"950580","TradeVolumeB":"268000","TurnoverRatio":"53.60"},
{"Month":"11507","Code":"055691","Name":"臻鼎統一62購01","HighestPrice":"6.80","LowestPrice":"6.65","WeightedAvgPriceAB":"6.72","Transaction":"3","TradeValueA":"40350","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"055692","Name":"臻鼎統一64購03","HighestPrice":"6.30","LowestPrice":"2.86","WeightedAvgPriceAB":"3.93","Transaction":"17","TradeValueA":"589750","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"055693","Name":"聯茂統一64購01","HighestPrice":"5.55","LowestPrice":"3.52","WeightedAvgPriceAB":"5.14","Transaction":"2","TradeValueA":"128600","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"055695","Name":"訊芯統一62購01","HighestPrice":"6.50","LowestPrice":"2.58","WeightedAvgPriceAB":"4.82","Transaction":"16","TradeValueA":"236240","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"055696","Name":"台塑化統一5C購01","HighestPrice":"3.32","LowestPrice":"0.48","WeightedAvgPriceAB":"1.53","Transaction":"131","TradeValueA":"4076830","TradeVolumeB":"2656000","TurnoverRatio":"177.06"},
{"Month":"11507","Code":"055697","Name":"龍德船統一62購01","HighestPrice":"0.67","LowestPrice":"0.32","WeightedAvgPriceAB":"0.50","Transaction":"64","TradeValueA":"1242310","TradeVolumeB":"2458000","TurnoverRatio":"49.16"},
{"Month":"11507","Code":"055698","Name":"台虹統一62購01","HighestPrice":"4.54","LowestPrice":"1.60","WeightedAvgPriceAB":"2.92","Transaction":"20","TradeValueA":"122880","TradeVolumeB":"42000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"055699","Name":"可寧衛統一61購04","HighestPrice":"0.30","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"11","TradeValueA":"155670","TradeVolumeB":"836000","TurnoverRatio":"16.72"},
{"Month":"11507","Code":"055702","Name":"元黃金元大59購04","HighestPrice":"0.49","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"41","TradeValueA":"144660","TradeVolumeB":"435000","TurnoverRatio":"33.18"},
{"Month":"11507","Code":"055703","Name":"元金2X元大58購04","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"055704","Name":"元金2X元大58購05","HighestPrice":"0.19","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"96840","TradeVolumeB":"525000","TurnoverRatio":"10.50"},
{"Month":"11507","Code":"055705","Name":"元金2X元大59購02","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"2400","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"055707","Name":"道瓊銀元大58購10","HighestPrice":"0.28","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"44580","TradeVolumeB":"336000","TurnoverRatio":"6.72"},
{"Month":"11507","Code":"055709","Name":"台塑元大58購01","HighestPrice":"2.80","LowestPrice":"1.06","WeightedAvgPriceAB":"2.28","Transaction":"4","TradeValueA":"36560","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"055710","Name":"台塑元大58購02","HighestPrice":"2.60","LowestPrice":"1.28","WeightedAvgPriceAB":"1.86","Transaction":"12","TradeValueA":"108370","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"055711","Name":"士電元大58購04","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"2080","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"055713","Name":"士電元大58購06","HighestPrice":"0.43","LowestPrice":"0.01","WeightedAvgPriceAB":"0.30","Transaction":"5","TradeValueA":"10210","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"055715","Name":"亞力元大58購02","HighestPrice":"0.22","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"16000","TradeVolumeB":"150000","TurnoverRatio":"17.26"},
{"Month":"11507","Code":"055718","Name":"長興元大58購02","HighestPrice":"1.23","LowestPrice":"0.02","WeightedAvgPriceAB":"0.83","Transaction":"34","TradeValueA":"307710","TradeVolumeB":"369000","TurnoverRatio":"73.80"},
{"Month":"11507","Code":"055723","Name":"華通元大58購10","HighestPrice":"0.80","LowestPrice":"0.66","WeightedAvgPriceAB":"0.70","Transaction":"4","TradeValueA":"7040","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"055724","Name":"鴻海元大58購07","HighestPrice":"0.70","LowestPrice":"0.33","WeightedAvgPriceAB":"0.41","Transaction":"6","TradeValueA":"19620","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"055725","Name":"仁寶元大58購04","HighestPrice":"1.30","LowestPrice":"0.79","WeightedAvgPriceAB":"0.97","Transaction":"17","TradeValueA":"372970","TradeVolumeB":"383000","TurnoverRatio":"73.37"},
{"Month":"11507","Code":"055726","Name":"仁寶元大58購05","HighestPrice":"2.27","LowestPrice":"2.27","WeightedAvgPriceAB":"2.27","Transaction":"1","TradeValueA":"106690","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"055727","Name":"仁寶元大5A購01","HighestPrice":"1.22","LowestPrice":"0.70","WeightedAvgPriceAB":"1.05","Transaction":"48","TradeValueA":"453630","TradeVolumeB":"431000","TurnoverRatio":"86.20"},
{"Month":"11507","Code":"055728","Name":"華泰元大58購03","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"10200","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"055729","Name":"宏碁元大58購01","HighestPrice":"0.60","LowestPrice":"0.32","WeightedAvgPriceAB":"0.45","Transaction":"5","TradeValueA":"15840","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"055730","Name":"宏碁元大58購02","HighestPrice":"1.65","LowestPrice":"0.78","WeightedAvgPriceAB":"1.01","Transaction":"2","TradeValueA":"15180","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"055731","Name":"所羅門元大58購01","HighestPrice":"0.27","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"38","TradeValueA":"64910","TradeVolumeB":"696000","TurnoverRatio":"28.57"},
{"Month":"11507","Code":"055732","Name":"佳能元大58購04","HighestPrice":"0.70","LowestPrice":"0.03","WeightedAvgPriceAB":"0.46","Transaction":"27","TradeValueA":"513370","TradeVolumeB":"1094000","TurnoverRatio":"68.37"},
{"Month":"11507","Code":"055733","Name":"佳能元大58購05","HighestPrice":"0.13","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"3","TradeValueA":"172870","TradeVolumeB":"1399000","TurnoverRatio":"93.26"},
{"Month":"11507","Code":"055734","Name":"佳能元大58購06","HighestPrice":"0.43","LowestPrice":"0.03","WeightedAvgPriceAB":"0.27","Transaction":"43","TradeValueA":"554030","TradeVolumeB":"2010000","TurnoverRatio":"134.00"},
{"Month":"11507","Code":"055735","Name":"凱美元大58購01","HighestPrice":"10.70","LowestPrice":"9.35","WeightedAvgPriceAB":"10.14","Transaction":"6","TradeValueA":"131900","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"055736","Name":"聯發科元大59購07","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"52500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"055737","Name":"盟立元大58購01","HighestPrice":"22.10","LowestPrice":"18.00","WeightedAvgPriceAB":"20.21","Transaction":"3","TradeValueA":"262800","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"055739","Name":"信邦元大58購01","HighestPrice":"3.24","LowestPrice":"0.50","WeightedAvgPriceAB":"2.56","Transaction":"6","TradeValueA":"100100","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"055740","Name":"增你強元大58購01","HighestPrice":"2.59","LowestPrice":"2.59","WeightedAvgPriceAB":"2.59","Transaction":"1","TradeValueA":"12950","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"055741","Name":"欣興元大58購02","HighestPrice":"11.70","LowestPrice":"5.70","WeightedAvgPriceAB":"10.09","Transaction":"8","TradeValueA":"252350","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"055742","Name":"欣興元大58購03","HighestPrice":"13.00","LowestPrice":"7.50","WeightedAvgPriceAB":"9.24","Transaction":"15","TradeValueA":"1969500","TradeVolumeB":"213000","TurnoverRatio":"31.83"},
{"Month":"11507","Code":"055743","Name":"健鼎元大58購03","HighestPrice":"0.76","LowestPrice":"0.20","WeightedAvgPriceAB":"0.60","Transaction":"5","TradeValueA":"20420","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"055744","Name":"宏致元大58購02","HighestPrice":"2.54","LowestPrice":"1.80","WeightedAvgPriceAB":"2.38","Transaction":"17","TradeValueA":"209830","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"055745","Name":"世芯元大59購05","HighestPrice":"4.12","LowestPrice":"1.03","WeightedAvgPriceAB":"2.83","Transaction":"30","TradeValueA":"482640","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"055753","Name":"旭隼元大58購02","HighestPrice":"8.25","LowestPrice":"2.77","WeightedAvgPriceAB":"3.45","Transaction":"64","TradeValueA":"3215830","TradeVolumeB":"932000","TurnoverRatio":"153.28"},
{"Month":"11507","Code":"055754","Name":"至上元大58購08","HighestPrice":"1.86","LowestPrice":"1.71","WeightedAvgPriceAB":"1.76","Transaction":"7","TradeValueA":"17690","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"055757","Name":"華泰永豐59購01","HighestPrice":"1.40","LowestPrice":"0.83","WeightedAvgPriceAB":"1.01","Transaction":"7","TradeValueA":"127740","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11507","Code":"055758","Name":"聯發科永豐5A購03","HighestPrice":"8.40","LowestPrice":"5.60","WeightedAvgPriceAB":"7.60","Transaction":"2","TradeValueA":"212800","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"055759","Name":"聯發科永豐67購01","HighestPrice":"28.10","LowestPrice":"18.70","WeightedAvgPriceAB":"23.25","Transaction":"14","TradeValueA":"325500","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"05575U","Name":"台達電群益57售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"055761","Name":"奇鋐永豐58購07","HighestPrice":"0.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.41","Transaction":"2","TradeValueA":"4120","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"055762","Name":"奇鋐永豐5A購02","HighestPrice":"4.22","LowestPrice":"2.13","WeightedAvgPriceAB":"3.54","Transaction":"14","TradeValueA":"621120","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11507","Code":"055763","Name":"世芯永豐5A購03","HighestPrice":"4.11","LowestPrice":"0.44","WeightedAvgPriceAB":"2.81","Transaction":"38","TradeValueA":"1195210","TradeVolumeB":"424000","TurnoverRatio":"84.80"},
{"Month":"11507","Code":"055767","Name":"欣興兆豐62購01","HighestPrice":"13.00","LowestPrice":"5.50","WeightedAvgPriceAB":"10.20","Transaction":"13","TradeValueA":"2040800","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"055768","Name":"欣興兆豐62購02","HighestPrice":"8.20","LowestPrice":"6.65","WeightedAvgPriceAB":"7.16","Transaction":"3","TradeValueA":"236600","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"055769","Name":"美利達兆豐62購01","HighestPrice":"1.22","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"326","TradeValueA":"5024340","TradeVolumeB":"5687000","TurnoverRatio":"113.74"},
{"Month":"11507","Code":"055770","Name":"台灣50富邦5C購07","HighestPrice":"3.26","LowestPrice":"2.05","WeightedAvgPriceAB":"2.79","Transaction":"14","TradeValueA":"200910","TradeVolumeB":"72000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"055771","Name":"華新富邦5C購01","HighestPrice":"0.57","LowestPrice":"0.14","WeightedAvgPriceAB":"0.46","Transaction":"18","TradeValueA":"241690","TradeVolumeB":"517000","TurnoverRatio":"10.34"},
{"Month":"11507","Code":"055772","Name":"中信金富邦5A購01","HighestPrice":"2.82","LowestPrice":"1.68","WeightedAvgPriceAB":"1.87","Transaction":"79","TradeValueA":"4299010","TradeVolumeB":"2294000","TurnoverRatio":"45.88"},
{"Month":"11507","Code":"055773","Name":"欣興富邦63購01","HighestPrice":"4.85","LowestPrice":"2.20","WeightedAvgPriceAB":"3.44","Transaction":"54","TradeValueA":"651800","TradeVolumeB":"189000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"055774","Name":"聯鈞富邦5C購01","HighestPrice":"4.00","LowestPrice":"2.86","WeightedAvgPriceAB":"3.44","Transaction":"9","TradeValueA":"168950","TradeVolumeB":"49000","TurnoverRatio":"4.08"},
{"Month":"11507","Code":"055775","Name":"日月光富邦5A購01","HighestPrice":"7.20","LowestPrice":"7.00","WeightedAvgPriceAB":"7.16","Transaction":"13","TradeValueA":"867500","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"055776","Name":"至上台新58購01","HighestPrice":"3.38","LowestPrice":"0.45","WeightedAvgPriceAB":"1.84","Transaction":"98","TradeValueA":"8494480","TradeVolumeB":"4599000","TurnoverRatio":"383.25"},
{"Month":"11507","Code":"055777","Name":"宇瞻台新58購01","HighestPrice":"11.30","LowestPrice":"4.81","WeightedAvgPriceAB":"9.89","Transaction":"20","TradeValueA":"8991560","TradeVolumeB":"909000","TurnoverRatio":"90.90"},
{"Month":"11507","Code":"05577U","Name":"台積電群益5B售02","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"650","TradeVolumeB":"33000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"055780","Name":"元石油凱基58購01","HighestPrice":"9.05","LowestPrice":"8.50","WeightedAvgPriceAB":"9.02","Transaction":"3","TradeValueA":"1887250","TradeVolumeB":"209000","TurnoverRatio":"40.90"},
{"Month":"11507","Code":"055781","Name":"元金反凱基61購02","HighestPrice":"1.16","LowestPrice":"1.03","WeightedAvgPriceAB":"1.09","Transaction":"2","TradeValueA":"8760","TradeVolumeB":"8000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"055783","Name":"SGBR2X凱基5A購01","HighestPrice":"10.00","LowestPrice":"8.00","WeightedAvgPriceAB":"9.00","Transaction":"2","TradeValueA":"18000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"055785","Name":"永續半凱基59購01","HighestPrice":"12.80","LowestPrice":"5.05","WeightedAvgPriceAB":"8.42","Transaction":"34","TradeValueA":"732550","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11507","Code":"055786","Name":"科技息凱基58購01","HighestPrice":"10.30","LowestPrice":"8.20","WeightedAvgPriceAB":"9.36","Transaction":"16","TradeValueA":"206000","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"055787","Name":"台塑凱基58購03","HighestPrice":"4.43","LowestPrice":"2.90","WeightedAvgPriceAB":"3.05","Transaction":"4","TradeValueA":"57980","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"055788","Name":"華新凱基58購06","HighestPrice":"0.62","LowestPrice":"0.48","WeightedAvgPriceAB":"0.56","Transaction":"10","TradeValueA":"169810","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11507","Code":"055789","Name":"長興凱基58購03","HighestPrice":"3.41","LowestPrice":"0.17","WeightedAvgPriceAB":"2.20","Transaction":"35","TradeValueA":"170080","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"055790","Name":"上銀凱基5A購01","HighestPrice":"8.00","LowestPrice":"4.00","WeightedAvgPriceAB":"6.12","Transaction":"32","TradeValueA":"1391470","TradeVolumeB":"227000","TurnoverRatio":"45.40"},
{"Month":"11507","Code":"055792","Name":"仁寶凱基58購02","HighestPrice":"1.48","LowestPrice":"1.43","WeightedAvgPriceAB":"1.43","Transaction":"2","TradeValueA":"82060","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"055794","Name":"華泰凱基58購01","HighestPrice":"0.35","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"16","TradeValueA":"20900","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11507","Code":"055795","Name":"敬鵬凱基59購01","HighestPrice":"2.31","LowestPrice":"0.79","WeightedAvgPriceAB":"1.66","Transaction":"13","TradeValueA":"262870","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11507","Code":"055796","Name":"所羅門凱基58購01","HighestPrice":"1.44","LowestPrice":"0.59","WeightedAvgPriceAB":"0.77","Transaction":"42","TradeValueA":"549260","TradeVolumeB":"711000","TurnoverRatio":"142.20"},
{"Month":"11507","Code":"055797","Name":"聯發科凱基58購08","HighestPrice":"16.60","LowestPrice":"16.60","WeightedAvgPriceAB":"16.60","Transaction":"1","TradeValueA":"16600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"055798","Name":"飛宏凱基58購02","HighestPrice":"0.43","LowestPrice":"0.04","WeightedAvgPriceAB":"0.25","Transaction":"13","TradeValueA":"51240","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11507","Code":"055799","Name":"志聖凱基58購03","HighestPrice":"7.10","LowestPrice":"4.28","WeightedAvgPriceAB":"5.69","Transaction":"2","TradeValueA":"113800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"055801","Name":"奇鋐凱基58購03","HighestPrice":"5.05","LowestPrice":"2.04","WeightedAvgPriceAB":"3.93","Transaction":"12","TradeValueA":"323040","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"055802","Name":"亞光凱基59購04","HighestPrice":"1.19","LowestPrice":"0.36","WeightedAvgPriceAB":"0.71","Transaction":"18","TradeValueA":"883080","TradeVolumeB":"1230000","TurnoverRatio":"246.00"},
{"Month":"11507","Code":"055803","Name":"信邦凱基58購01","HighestPrice":"4.58","LowestPrice":"0.90","WeightedAvgPriceAB":"3.74","Transaction":"22","TradeValueA":"513170","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11507","Code":"055805","Name":"嘉澤凱基5A購02","HighestPrice":"3.29","LowestPrice":"0.67","WeightedAvgPriceAB":"2.11","Transaction":"138","TradeValueA":"8838490","TradeVolumeB":"4176000","TurnoverRatio":"75.92"},
{"Month":"11507","Code":"055806","Name":"定穎控凱基5B購02","HighestPrice":"2.91","LowestPrice":"0.52","WeightedAvgPriceAB":"2.16","Transaction":"24","TradeValueA":"618390","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11507","Code":"055808","Name":"旭隼凱基5A購02","HighestPrice":"2.88","LowestPrice":"0.26","WeightedAvgPriceAB":"1.13","Transaction":"226","TradeValueA":"8203180","TradeVolumeB":"7206000","TurnoverRatio":"327.54"},
{"Month":"11507","Code":"055810","Name":"訊芯凱基5A購01","HighestPrice":"31.50","LowestPrice":"12.20","WeightedAvgPriceAB":"17.37","Transaction":"16","TradeValueA":"1285900","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"055811","Name":"富世達凱基58購06","HighestPrice":"0.28","LowestPrice":"0.04","WeightedAvgPriceAB":"0.20","Transaction":"7","TradeValueA":"24900","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"055812","Name":"致新凱基58購01","HighestPrice":"3.06","LowestPrice":"0.66","WeightedAvgPriceAB":"2.46","Transaction":"12","TradeValueA":"1111280","TradeVolumeB":"450000","TurnoverRatio":"88.58"},
{"Month":"11507","Code":"055813","Name":"至上凱基58購02","HighestPrice":"3.58","LowestPrice":"0.49","WeightedAvgPriceAB":"1.60","Transaction":"11","TradeValueA":"179610","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"055814","Name":"宇瞻凱基58購01","HighestPrice":"5.60","LowestPrice":"3.30","WeightedAvgPriceAB":"4.43","Transaction":"19","TradeValueA":"620730","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"055817","Name":"元金2X統一72購02","HighestPrice":"0.71","LowestPrice":"0.63","WeightedAvgPriceAB":"0.66","Transaction":"21","TradeValueA":"558400","TradeVolumeB":"836000","TurnoverRatio":"16.72"},
{"Month":"11507","Code":"055818","Name":"元金2X統一72購03","HighestPrice":"0.68","LowestPrice":"0.59","WeightedAvgPriceAB":"0.62","Transaction":"61","TradeValueA":"853430","TradeVolumeB":"1359000","TurnoverRatio":"27.18"},
{"Month":"11507","Code":"055820","Name":"道瓊銀統一72購03","HighestPrice":"0.63","LowestPrice":"0.61","WeightedAvgPriceAB":"0.61","Transaction":"4","TradeValueA":"58980","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11507","Code":"055821","Name":"南亞統一65購01","HighestPrice":"4.71","LowestPrice":"3.32","WeightedAvgPriceAB":"3.37","Transaction":"16","TradeValueA":"1253510","TradeVolumeB":"371000","TurnoverRatio":"14.84"},
{"Month":"11507","Code":"055822","Name":"金像電統一65購02","HighestPrice":"1.43","LowestPrice":"0.32","WeightedAvgPriceAB":"0.76","Transaction":"126","TradeValueA":"4642500","TradeVolumeB":"6073000","TurnoverRatio":"242.91"},
{"Month":"11507","Code":"055823","Name":"超豐統一62購02","HighestPrice":"1.57","LowestPrice":"1.01","WeightedAvgPriceAB":"1.29","Transaction":"2","TradeValueA":"25800","TradeVolumeB":"20000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"055824","Name":"奇鋐統一61購03","HighestPrice":"1.85","LowestPrice":"1.46","WeightedAvgPriceAB":"1.76","Transaction":"5","TradeValueA":"53080","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"055825","Name":"奇鋐統一65購02","HighestPrice":"1.90","LowestPrice":"0.91","WeightedAvgPriceAB":"1.09","Transaction":"95","TradeValueA":"2072810","TradeVolumeB":"1897000","TurnoverRatio":"37.94"},
{"Month":"11507","Code":"055826","Name":"欣興統一72購01","HighestPrice":"3.50","LowestPrice":"1.66","WeightedAvgPriceAB":"2.43","Transaction":"255","TradeValueA":"4373580","TradeVolumeB":"1798000","TurnoverRatio":"119.86"},
{"Month":"11507","Code":"055827","Name":"欣興統一72購02","HighestPrice":"3.68","LowestPrice":"1.50","WeightedAvgPriceAB":"2.54","Transaction":"564","TradeValueA":"7793980","TradeVolumeB":"3060000","TurnoverRatio":"61.20"},
{"Month":"11507","Code":"055828","Name":"健鼎統一62購02","HighestPrice":"0.84","LowestPrice":"0.24","WeightedAvgPriceAB":"0.52","Transaction":"7","TradeValueA":"15860","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"055829","Name":"健鼎統一72購02","HighestPrice":"1.19","LowestPrice":"0.52","WeightedAvgPriceAB":"0.84","Transaction":"95","TradeValueA":"1021790","TradeVolumeB":"1213000","TurnoverRatio":"24.26"},
{"Month":"11507","Code":"055830","Name":"新日興統一62購01","HighestPrice":"0.48","LowestPrice":"0.19","WeightedAvgPriceAB":"0.35","Transaction":"10","TradeValueA":"120350","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11507","Code":"055831","Name":"台勝科統一61購03","HighestPrice":"8.30","LowestPrice":"5.40","WeightedAvgPriceAB":"6.23","Transaction":"13","TradeValueA":"168400","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11507","Code":"055832","Name":"定穎控統一62購01","HighestPrice":"0.75","LowestPrice":"0.09","WeightedAvgPriceAB":"0.33","Transaction":"81","TradeValueA":"1569090","TradeVolumeB":"4644000","TurnoverRatio":"92.88"},
{"Month":"11507","Code":"055834","Name":"訊芯統一72購01","HighestPrice":"3.08","LowestPrice":"1.61","WeightedAvgPriceAB":"2.47","Transaction":"98","TradeValueA":"1362340","TradeVolumeB":"551000","TurnoverRatio":"62.61"},
{"Month":"11507","Code":"055835","Name":"AES統一65購01","HighestPrice":"0.79","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"47","TradeValueA":"175430","TradeVolumeB":"377000","TurnoverRatio":"7.54"},
{"Month":"11507","Code":"055836","Name":"富世達統一62購03","HighestPrice":"0.69","LowestPrice":"0.21","WeightedAvgPriceAB":"0.35","Transaction":"184","TradeValueA":"5753390","TradeVolumeB":"16233000","TurnoverRatio":"162.33"},
{"Month":"11507","Code":"055837","Name":"富世達統一72購01","HighestPrice":"0.66","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"48","TradeValueA":"531290","TradeVolumeB":"1195000","TurnoverRatio":"11.95"},
{"Month":"11507","Code":"055838","Name":"台虹統一72購01","HighestPrice":"2.54","LowestPrice":"1.34","WeightedAvgPriceAB":"1.76","Transaction":"43","TradeValueA":"1296120","TradeVolumeB":"734000","TurnoverRatio":"29.36"},
{"Month":"11507","Code":"055839","Name":"宇瞻統一62購01","HighestPrice":"1.33","LowestPrice":"1.33","WeightedAvgPriceAB":"1.33","Transaction":"1","TradeValueA":"6650","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"055840","Name":"宇瞻統一62購02","HighestPrice":"2.24","LowestPrice":"1.77","WeightedAvgPriceAB":"1.98","Transaction":"18","TradeValueA":"370680","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11507","Code":"055842","Name":"宇瞻統一72購01","HighestPrice":"1.66","LowestPrice":"1.29","WeightedAvgPriceAB":"1.49","Transaction":"10","TradeValueA":"79400","TradeVolumeB":"53000","TurnoverRatio":"8.41"},
{"Month":"11507","Code":"055843","Name":"宇瞻統一72購02","HighestPrice":"1.45","LowestPrice":"1.23","WeightedAvgPriceAB":"1.33","Transaction":"58","TradeValueA":"1310750","TradeVolumeB":"983000","TurnoverRatio":"56.17"},
{"Month":"11507","Code":"055846","Name":"元黃金國票5B購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"12","TradeValueA":"89300","TradeVolumeB":"1000000","TurnoverRatio":"66.66"},
{"Month":"11507","Code":"055848","Name":"元金2X國票5A購02","HighestPrice":"0.20","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"3","TradeValueA":"9850","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"055854","Name":"金像電國票59購01","HighestPrice":"4.97","LowestPrice":"0.45","WeightedAvgPriceAB":"1.36","Transaction":"37","TradeValueA":"499820","TradeVolumeB":"366000","TurnoverRatio":"73.20"},
{"Month":"11507","Code":"055855","Name":"偉詮電國票59購01","HighestPrice":"4.63","LowestPrice":"0.79","WeightedAvgPriceAB":"2.43","Transaction":"48","TradeValueA":"622840","TradeVolumeB":"256000","TurnoverRatio":"36.57"},
{"Month":"11507","Code":"055856","Name":"普安國票58購01","HighestPrice":"4.25","LowestPrice":"0.10","WeightedAvgPriceAB":"2.08","Transaction":"27","TradeValueA":"597640","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11507","Code":"055857","Name":"奇鋐國票66購01","HighestPrice":"3.63","LowestPrice":"1.74","WeightedAvgPriceAB":"2.62","Transaction":"123","TradeValueA":"3243800","TradeVolumeB":"1235000","TurnoverRatio":"247.00"},
{"Month":"11507","Code":"055858","Name":"增你強國票59購02","HighestPrice":"2.41","LowestPrice":"0.81","WeightedAvgPriceAB":"1.34","Transaction":"20","TradeValueA":"859400","TradeVolumeB":"638000","TurnoverRatio":"42.53"},
{"Month":"11507","Code":"055859","Name":"健鼎國票59購02","HighestPrice":"1.36","LowestPrice":"0.04","WeightedAvgPriceAB":"0.17","Transaction":"12","TradeValueA":"104080","TradeVolumeB":"611000","TurnoverRatio":"61.10"},
{"Month":"11507","Code":"055860","Name":"上緯控國票58購01","HighestPrice":"0.61","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"4","TradeValueA":"27820","TradeVolumeB":"96000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"055861","Name":"事欣科國票59購01","HighestPrice":"3.33","LowestPrice":"2.45","WeightedAvgPriceAB":"3.03","Transaction":"3","TradeValueA":"276580","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"055864","Name":"旭隼國票59購02","HighestPrice":"2.80","LowestPrice":"0.74","WeightedAvgPriceAB":"1.45","Transaction":"17","TradeValueA":"250360","TradeVolumeB":"172000","TurnoverRatio":"11.46"},
{"Month":"11507","Code":"055866","Name":"至上國票59購01","HighestPrice":"2.28","LowestPrice":"0.36","WeightedAvgPriceAB":"1.41","Transaction":"145","TradeValueA":"3615800","TradeVolumeB":"2555000","TurnoverRatio":"150.29"},
{"Month":"11507","Code":"055869","Name":"T50反1國泰59購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"400","TradeVolumeB":"40000","TurnoverRatio":"1.86"},
{"Month":"11507","Code":"055870","Name":"中鋼國泰59購02","HighestPrice":"0.07","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"22350","TradeVolumeB":"367000","TurnoverRatio":"24.46"},
{"Month":"11507","Code":"055873","Name":"臺指反元大62購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"5000","TradeVolumeB":"200000","TurnoverRatio":"7.82"},
{"Month":"11507","Code":"055876","Name":"士電元大59購03","HighestPrice":"0.55","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"15","TradeValueA":"202020","TradeVolumeB":"613000","TurnoverRatio":"122.60"},
{"Month":"11507","Code":"055877","Name":"中興電元大58購03","HighestPrice":"0.37","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"14","TradeValueA":"150620","TradeVolumeB":"675000","TurnoverRatio":"67.23"},
{"Month":"11507","Code":"055878","Name":"亞力元大58購03","HighestPrice":"0.39","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"540","TradeVolumeB":"8000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"055880","Name":"中鋼元大58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"055882","Name":"第一銅元大58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"055884","Name":"聯電元大58購10","HighestPrice":"10.20","LowestPrice":"9.25","WeightedAvgPriceAB":"9.57","Transaction":"6","TradeValueA":"3081900","TradeVolumeB":"322000","TurnoverRatio":"64.40"},
{"Month":"11507","Code":"055889","Name":"鴻海元大58購09","HighestPrice":"0.68","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"3","TradeValueA":"259780","TradeVolumeB":"476000","TurnoverRatio":"95.20"},
{"Month":"11507","Code":"055890","Name":"鴻海元大58購10","HighestPrice":"1.11","LowestPrice":"0.98","WeightedAvgPriceAB":"1.01","Transaction":"6","TradeValueA":"99130","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"055891","Name":"台積電元大58購05","HighestPrice":"2.40","LowestPrice":"1.34","WeightedAvgPriceAB":"2.05","Transaction":"65","TradeValueA":"1948330","TradeVolumeB":"946000","TurnoverRatio":"99.26"},
{"Month":"11507","Code":"055892","Name":"微星元大58購01","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"1","TradeValueA":"36400","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"055893","Name":"聯發科元大58購02","HighestPrice":"5.60","LowestPrice":"4.91","WeightedAvgPriceAB":"5.14","Transaction":"5","TradeValueA":"107940","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"055894","Name":"長榮航元大58購01","HighestPrice":"1.50","LowestPrice":"0.68","WeightedAvgPriceAB":"0.74","Transaction":"13","TradeValueA":"586410","TradeVolumeB":"786000","TurnoverRatio":"157.20"},
{"Month":"11507","Code":"055896","Name":"欣興元大58購05","HighestPrice":"11.80","LowestPrice":"8.10","WeightedAvgPriceAB":"9.46","Transaction":"3","TradeValueA":"28400","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"055898","Name":"健鼎元大58購04","HighestPrice":"0.65","LowestPrice":"0.01","WeightedAvgPriceAB":"0.43","Transaction":"13","TradeValueA":"62000","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"055900","Name":"台勝科元大58購02","HighestPrice":"13.00","LowestPrice":"13.00","WeightedAvgPriceAB":"13.00","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"055901","Name":"世芯元大59購06","HighestPrice":"2.98","LowestPrice":"0.30","WeightedAvgPriceAB":"0.61","Transaction":"28","TradeValueA":"113130","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11507","Code":"055902","Name":"神達元大58購03","HighestPrice":"2.06","LowestPrice":"0.46","WeightedAvgPriceAB":"1.49","Transaction":"113","TradeValueA":"1789200","TradeVolumeB":"1195000","TurnoverRatio":"70.29"},
{"Month":"11507","Code":"055903","Name":"神達元大58購04","HighestPrice":"0.30","LowestPrice":"0.02","WeightedAvgPriceAB":"0.20","Transaction":"154","TradeValueA":"1312320","TradeVolumeB":"6384000","TurnoverRatio":"108.70"},
{"Month":"11507","Code":"055904","Name":"定穎控元大58購12","HighestPrice":"0.71","LowestPrice":"0.24","WeightedAvgPriceAB":"0.54","Transaction":"14","TradeValueA":"185200","TradeVolumeB":"342000","TurnoverRatio":"54.37"},
{"Month":"11507","Code":"055905","Name":"祥碩元大58購09","HighestPrice":"0.75","LowestPrice":"0.15","WeightedAvgPriceAB":"0.62","Transaction":"110","TradeValueA":"1927510","TradeVolumeB":"3105000","TurnoverRatio":"207.00"},
{"Month":"11507","Code":"055909","Name":"同欣電元大5A購01","HighestPrice":"4.07","LowestPrice":"4.07","WeightedAvgPriceAB":"4.07","Transaction":"1","TradeValueA":"4070","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11507","Code":"055912","Name":"龍德船元大58購01","HighestPrice":"0.36","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"41","TradeValueA":"570550","TradeVolumeB":"2842000","TurnoverRatio":"568.40"},
{"Month":"11507","Code":"055913","Name":"三集瑞元大58購01","HighestPrice":"1.13","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"5","TradeValueA":"2890","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"055914","Name":"宇瞻元大58購01","HighestPrice":"3.80","LowestPrice":"2.14","WeightedAvgPriceAB":"2.88","Transaction":"10","TradeValueA":"270950","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"055915","Name":"臺股指元大58購13","HighestPrice":"20.80","LowestPrice":"14.00","WeightedAvgPriceAB":"15.93","Transaction":"8","TradeValueA":"2724800","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11507","Code":"055916","Name":"台灣50元富58購05","HighestPrice":"13.70","LowestPrice":"13.60","WeightedAvgPriceAB":"13.68","Transaction":"2","TradeValueA":"1300000","TradeVolumeB":"95000","TurnoverRatio":"9.50"},
{"Month":"11507","Code":"055918","Name":"元金2X元富58購05","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"2660","TradeVolumeB":"19000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"055930","Name":"道瓊銀元富58購11","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"160","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"055931","Name":"道瓊銀元富62購01","HighestPrice":"0.98","LowestPrice":"0.65","WeightedAvgPriceAB":"0.78","Transaction":"96","TradeValueA":"510220","TradeVolumeB":"653000","TurnoverRatio":"27.78"},
{"Month":"11507","Code":"055932","Name":"道瓊銀元富62購02","HighestPrice":"0.40","LowestPrice":"0.33","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"12650","TradeVolumeB":"35000","TurnoverRatio":"1.37"},
{"Month":"11507","Code":"055933","Name":"台化元富58購03","HighestPrice":"7.00","LowestPrice":"5.30","WeightedAvgPriceAB":"5.68","Transaction":"4","TradeValueA":"56850","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"055936","Name":"奇鋐元富5A購02","HighestPrice":"5.75","LowestPrice":"5.35","WeightedAvgPriceAB":"5.55","Transaction":"2","TradeValueA":"255300","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"055937","Name":"奇鋐元富5A購03","HighestPrice":"5.80","LowestPrice":"2.10","WeightedAvgPriceAB":"4.41","Transaction":"15","TradeValueA":"450830","TradeVolumeB":"102000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"055939","Name":"增你強元富58購03","HighestPrice":"4.06","LowestPrice":"0.73","WeightedAvgPriceAB":"2.86","Transaction":"5","TradeValueA":"68770","TradeVolumeB":"24000","TurnoverRatio":"1.09"},
{"Month":"11507","Code":"055942","Name":"欣興元富62購01","HighestPrice":"9.00","LowestPrice":"9.00","WeightedAvgPriceAB":"9.00","Transaction":"1","TradeValueA":"45000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"055943","Name":"昇貿元富5A購01","HighestPrice":"3.11","LowestPrice":"0.60","WeightedAvgPriceAB":"1.32","Transaction":"31","TradeValueA":"373280","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11507","Code":"055944","Name":"昇貿元富5A購02","HighestPrice":"2.09","LowestPrice":"0.79","WeightedAvgPriceAB":"0.95","Transaction":"25","TradeValueA":"1021270","TradeVolumeB":"1070000","TurnoverRatio":"85.60"},
{"Month":"11507","Code":"055945","Name":"嘉澤元富5A購01","HighestPrice":"5.05","LowestPrice":"1.71","WeightedAvgPriceAB":"3.17","Transaction":"39","TradeValueA":"818890","TradeVolumeB":"258000","TurnoverRatio":"51.60"},
{"Month":"11507","Code":"055946","Name":"嘉澤元富5A購02","HighestPrice":"3.45","LowestPrice":"1.48","WeightedAvgPriceAB":"2.36","Transaction":"139","TradeValueA":"5355170","TradeVolumeB":"2267000","TurnoverRatio":"226.70"},
{"Month":"11507","Code":"055948","Name":"世芯元富62購01","HighestPrice":"5.20","LowestPrice":"1.12","WeightedAvgPriceAB":"2.98","Transaction":"310","TradeValueA":"18098890","TradeVolumeB":"6071000","TurnoverRatio":"357.11"},
{"Month":"11507","Code":"055951","Name":"定穎控元富5A購01","HighestPrice":"2.73","LowestPrice":"2.48","WeightedAvgPriceAB":"2.55","Transaction":"4","TradeValueA":"97230","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"055952","Name":"緯穎元富62購01","HighestPrice":"4.02","LowestPrice":"2.52","WeightedAvgPriceAB":"3.59","Transaction":"17","TradeValueA":"1166020","TradeVolumeB":"324000","TurnoverRatio":"7.02"},
{"Month":"11507","Code":"055953","Name":"龍德船元富59購01","HighestPrice":"1.29","LowestPrice":"0.35","WeightedAvgPriceAB":"0.77","Transaction":"318","TradeValueA":"2300230","TradeVolumeB":"2973000","TurnoverRatio":"148.65"},
{"Month":"11507","Code":"055954","Name":"龍德船元富62購01","HighestPrice":"2.28","LowestPrice":"0.94","WeightedAvgPriceAB":"1.60","Transaction":"143","TradeValueA":"3516320","TradeVolumeB":"2196000","TurnoverRatio":"146.40"},
{"Month":"11507","Code":"055955","Name":"宇瞻元富58購01","HighestPrice":"3.80","LowestPrice":"2.96","WeightedAvgPriceAB":"3.38","Transaction":"2","TradeValueA":"67600","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"055957","Name":"台灣50群益58購03","HighestPrice":"23.30","LowestPrice":"15.60","WeightedAvgPriceAB":"21.15","Transaction":"7","TradeValueA":"1798000","TradeVolumeB":"85000","TurnoverRatio":"14.11"},
{"Month":"11507","Code":"055958","Name":"T50正2群益58購02","HighestPrice":"8.85","LowestPrice":"8.85","WeightedAvgPriceAB":"8.85","Transaction":"1","TradeValueA":"88500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"055959","Name":"T50正2群益58購03","HighestPrice":"37.00","LowestPrice":"2.10","WeightedAvgPriceAB":"18.48","Transaction":"73","TradeValueA":"3715830","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11507","Code":"055960","Name":"元黃金群益62購04","HighestPrice":"0.17","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"1320","TradeVolumeB":"8000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"055962","Name":"A50正2群益5A購01","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"1","TradeValueA":"530","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"055963","Name":"元金2X群益62購05","HighestPrice":"0.50","LowestPrice":"0.44","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"1880","TradeVolumeB":"4000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"055966","Name":"道瓊銅群益5C購01","HighestPrice":"0.66","LowestPrice":"0.50","WeightedAvgPriceAB":"0.55","Transaction":"25","TradeValueA":"50560","TradeVolumeB":"91000","TurnoverRatio":"6.06"},
{"Month":"11507","Code":"055967","Name":"台化群益58購02","HighestPrice":"9.40","LowestPrice":"7.35","WeightedAvgPriceAB":"8.82","Transaction":"4","TradeValueA":"88250","TradeVolumeB":"10000","TurnoverRatio":"1.17"},
{"Month":"11507","Code":"055968","Name":"中興電群益58購02","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"11880","TradeVolumeB":"99000","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"055969","Name":"中砂群益5B購01","HighestPrice":"3.32","LowestPrice":"2.79","WeightedAvgPriceAB":"3.05","Transaction":"2","TradeValueA":"61100","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"055971","Name":"宏碁群益58購01","HighestPrice":"2.27","LowestPrice":"0.05","WeightedAvgPriceAB":"1.79","Transaction":"6","TradeValueA":"84150","TradeVolumeB":"47000","TurnoverRatio":"7.12"},
{"Month":"11507","Code":"055972","Name":"金像電群益5C購01","HighestPrice":"1.59","LowestPrice":"0.66","WeightedAvgPriceAB":"1.19","Transaction":"63","TradeValueA":"1778370","TradeVolumeB":"1490000","TurnoverRatio":"298.00"},
{"Month":"11507","Code":"055973","Name":"台光電群益5B購01","HighestPrice":"9.90","LowestPrice":"8.65","WeightedAvgPriceAB":"9.40","Transaction":"2","TradeValueA":"47000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"055974","Name":"毅嘉群益58購02","HighestPrice":"1.64","LowestPrice":"1.08","WeightedAvgPriceAB":"1.17","Transaction":"2","TradeValueA":"35200","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"055975","Name":"聯發科群益58購03","HighestPrice":"19.90","LowestPrice":"19.90","WeightedAvgPriceAB":"19.90","Transaction":"1","TradeValueA":"835800","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"055977","Name":"奇鋐群益58購03","HighestPrice":"6.35","LowestPrice":"5.55","WeightedAvgPriceAB":"5.95","Transaction":"2","TradeValueA":"238000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"055978","Name":"健鼎群益59購02","HighestPrice":"1.19","LowestPrice":"0.40","WeightedAvgPriceAB":"0.75","Transaction":"23","TradeValueA":"163840","TradeVolumeB":"216000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"055979","Name":"緯創群益58購02","HighestPrice":"2.11","LowestPrice":"0.31","WeightedAvgPriceAB":"1.28","Transaction":"50","TradeValueA":"1832940","TradeVolumeB":"1425000","TurnoverRatio":"48.07"},
{"Month":"11507","Code":"055983","Name":"嘉澤群益59購02","HighestPrice":"1.76","LowestPrice":"0.55","WeightedAvgPriceAB":"0.91","Transaction":"53","TradeValueA":"2941040","TradeVolumeB":"3230000","TurnoverRatio":"453.65"},
{"Month":"11507","Code":"055984","Name":"世芯群益58購05","HighestPrice":"3.03","LowestPrice":"2.34","WeightedAvgPriceAB":"2.68","Transaction":"2","TradeValueA":"21480","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"055985","Name":"世芯群益62購01","HighestPrice":"2.50","LowestPrice":"0.38","WeightedAvgPriceAB":"1.28","Transaction":"275","TradeValueA":"6529800","TradeVolumeB":"5092000","TurnoverRatio":"339.46"},
{"Month":"11507","Code":"055986","Name":"貿聯群益59購02","HighestPrice":"3.79","LowestPrice":"1.89","WeightedAvgPriceAB":"2.83","Transaction":"3","TradeValueA":"8490","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"055987","Name":"中磊群益5C購01","HighestPrice":"2.35","LowestPrice":"1.25","WeightedAvgPriceAB":"1.96","Transaction":"82","TradeValueA":"2961550","TradeVolumeB":"1505000","TurnoverRatio":"105.17"},
{"Month":"11507","Code":"055989","Name":"緯穎群益58購04","HighestPrice":"6.50","LowestPrice":"4.30","WeightedAvgPriceAB":"5.58","Transaction":"3","TradeValueA":"50260","TradeVolumeB":"9000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"055990","Name":"龍德船群益5A購03","HighestPrice":"0.70","LowestPrice":"0.40","WeightedAvgPriceAB":"0.50","Transaction":"51","TradeValueA":"312780","TradeVolumeB":"618000","TurnoverRatio":"30.90"},
{"Month":"11507","Code":"055991","Name":"宇瞻群益5A購01","HighestPrice":"3.77","LowestPrice":"2.81","WeightedAvgPriceAB":"3.11","Transaction":"8","TradeValueA":"137260","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"055992","Name":"世芯兆豐5A購01","HighestPrice":"2.90","LowestPrice":"0.50","WeightedAvgPriceAB":"1.69","Transaction":"14","TradeValueA":"231190","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"055993","Name":"矽力兆豐62購01","HighestPrice":"3.47","LowestPrice":"2.29","WeightedAvgPriceAB":"2.76","Transaction":"7","TradeValueA":"22080","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"055994","Name":"佳能富邦59購01","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"7100","TradeVolumeB":"70000","TurnoverRatio":"3.50"},
{"Month":"11507","Code":"055998","Name":"中砂國泰59購01","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"120900","TradeVolumeB":"13000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"055999","Name":"第一銅國泰59購01","HighestPrice":"0.33","LowestPrice":"0.19","WeightedAvgPriceAB":"0.31","Transaction":"22","TradeValueA":"435440","TradeVolumeB":"1387000","TurnoverRatio":"88.34"},
{"Month":"11507","Code":"056000","Name":"大成鋼國泰59購01","HighestPrice":"1.59","LowestPrice":"1.59","WeightedAvgPriceAB":"1.59","Transaction":"1","TradeValueA":"318000","TradeVolumeB":"200000","TurnoverRatio":"15.38"},
{"Month":"11507","Code":"056002","Name":"台光電國泰59購01","HighestPrice":"22.00","LowestPrice":"22.00","WeightedAvgPriceAB":"22.00","Transaction":"1","TradeValueA":"66000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"056003","Name":"漢唐國泰59購01","HighestPrice":"5.65","LowestPrice":"1.47","WeightedAvgPriceAB":"2.91","Transaction":"74","TradeValueA":"2061730","TradeVolumeB":"707000","TurnoverRatio":"138.62"},
{"Month":"11507","Code":"056008","Name":"貿聯國泰59購01","HighestPrice":"2.19","LowestPrice":"1.77","WeightedAvgPriceAB":"2.01","Transaction":"3","TradeValueA":"60300","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"056009","Name":"至上國泰59購01","HighestPrice":"3.60","LowestPrice":"1.48","WeightedAvgPriceAB":"2.89","Transaction":"61","TradeValueA":"5901020","TradeVolumeB":"2041000","TurnoverRatio":"136.06"},
{"Month":"11507","Code":"056010","Name":"東鹼國票59購01","HighestPrice":"4.33","LowestPrice":"1.70","WeightedAvgPriceAB":"2.34","Transaction":"10","TradeValueA":"136110","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"056011","Name":"長興國票58購05","HighestPrice":"1.98","LowestPrice":"0.04","WeightedAvgPriceAB":"0.95","Transaction":"98","TradeValueA":"3409290","TradeVolumeB":"3568000","TurnoverRatio":"59.46"},
{"Month":"11507","Code":"056012","Name":"第一銅國票58購01","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"17","TradeValueA":"91640","TradeVolumeB":"1035000","TurnoverRatio":"103.50"},
{"Month":"11507","Code":"056013","Name":"敬鵬國票59購02","HighestPrice":"0.98","LowestPrice":"0.05","WeightedAvgPriceAB":"0.62","Transaction":"44","TradeValueA":"2228090","TradeVolumeB":"3559000","TurnoverRatio":"101.68"},
{"Month":"11507","Code":"056018","Name":"亞光國票59購01","HighestPrice":"0.94","LowestPrice":"0.09","WeightedAvgPriceAB":"0.47","Transaction":"17","TradeValueA":"237450","TradeVolumeB":"502000","TurnoverRatio":"100.40"},
{"Month":"11507","Code":"056019","Name":"聯詠國票58購01","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"105000","TradeVolumeB":"15000","TurnoverRatio":"2.27"},
{"Month":"11507","Code":"056022","Name":"欣興國票59購05","HighestPrice":"9.85","LowestPrice":"3.38","WeightedAvgPriceAB":"6.32","Transaction":"11","TradeValueA":"663800","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"056023","Name":"世芯國票58購05","HighestPrice":"4.17","LowestPrice":"2.36","WeightedAvgPriceAB":"2.69","Transaction":"12","TradeValueA":"269780","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"056024","Name":"世芯國票59購02","HighestPrice":"3.78","LowestPrice":"0.31","WeightedAvgPriceAB":"0.78","Transaction":"39","TradeValueA":"111000","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11507","Code":"056025","Name":"世芯國票59購03","HighestPrice":"3.88","LowestPrice":"0.15","WeightedAvgPriceAB":"1.20","Transaction":"64","TradeValueA":"1664320","TradeVolumeB":"1377000","TurnoverRatio":"275.40"},
{"Month":"11507","Code":"056026","Name":"定穎控國票59購03","HighestPrice":"1.08","LowestPrice":"0.05","WeightedAvgPriceAB":"0.70","Transaction":"8","TradeValueA":"394850","TradeVolumeB":"561000","TurnoverRatio":"11.68"},
{"Month":"11507","Code":"056027","Name":"台耀國票59購01","HighestPrice":"0.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.13","Transaction":"18","TradeValueA":"64710","TradeVolumeB":"469000","TurnoverRatio":"18.76"},
{"Month":"11507","Code":"056028","Name":"臻鼎國票58購02","HighestPrice":"21.20","LowestPrice":"19.30","WeightedAvgPriceAB":"20.25","Transaction":"2","TradeValueA":"405000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"056029","Name":"達運國票5C購01","HighestPrice":"0.59","LowestPrice":"0.16","WeightedAvgPriceAB":"0.43","Transaction":"62","TradeValueA":"1328540","TradeVolumeB":"3051000","TurnoverRatio":"50.85"},
{"Month":"11507","Code":"056030","Name":"亞翔國票59購01","HighestPrice":"8.70","LowestPrice":"1.56","WeightedAvgPriceAB":"5.17","Transaction":"16","TradeValueA":"372900","TradeVolumeB":"72000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"056031","Name":"同欣電國票5C購01","HighestPrice":"5.00","LowestPrice":"3.90","WeightedAvgPriceAB":"4.41","Transaction":"11","TradeValueA":"70690","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"056034","Name":"中興電永豐59購01","HighestPrice":"1.10","LowestPrice":"0.79","WeightedAvgPriceAB":"0.90","Transaction":"5","TradeValueA":"50900","TradeVolumeB":"56000","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"056035","Name":"敬鵬永豐58購01","HighestPrice":"1.62","LowestPrice":"0.09","WeightedAvgPriceAB":"0.85","Transaction":"4","TradeValueA":"51300","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"056038","Name":"友達永豐58購02","HighestPrice":"16.20","LowestPrice":"8.40","WeightedAvgPriceAB":"12.52","Transaction":"18","TradeValueA":"2804600","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11507","Code":"056039","Name":"長榮永豐5C購01","HighestPrice":"1.63","LowestPrice":"1.14","WeightedAvgPriceAB":"1.35","Transaction":"19","TradeValueA":"247080","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11507","Code":"056040","Name":"華航永豐59購01","HighestPrice":"0.71","LowestPrice":"0.16","WeightedAvgPriceAB":"0.31","Transaction":"119","TradeValueA":"2743590","TradeVolumeB":"8744000","TurnoverRatio":"582.93"},
{"Month":"11507","Code":"056042","Name":"蔚華科永豐59購01","HighestPrice":"10.70","LowestPrice":"0.92","WeightedAvgPriceAB":"5.77","Transaction":"190","TradeValueA":"6289210","TradeVolumeB":"1089000","TurnoverRatio":"198.00"},
{"Month":"11507","Code":"056043","Name":"定穎控永豐59購05","HighestPrice":"3.91","LowestPrice":"0.08","WeightedAvgPriceAB":"2.57","Transaction":"11","TradeValueA":"120850","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"056044","Name":"臻鼎永豐59購02","HighestPrice":"15.50","LowestPrice":"12.70","WeightedAvgPriceAB":"14.09","Transaction":"6","TradeValueA":"591900","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"056045","Name":"中磊永豐59購01","HighestPrice":"1.90","LowestPrice":"0.62","WeightedAvgPriceAB":"1.29","Transaction":"87","TradeValueA":"1940670","TradeVolumeB":"1498000","TurnoverRatio":"299.60"},
{"Month":"11507","Code":"056046","Name":"精成科永豐59購01","HighestPrice":"0.42","LowestPrice":"0.15","WeightedAvgPriceAB":"0.34","Transaction":"18","TradeValueA":"323250","TradeVolumeB":"925000","TurnoverRatio":"46.25"},
{"Month":"11507","Code":"056047","Name":"聯茂永豐59購01","HighestPrice":"12.90","LowestPrice":"12.90","WeightedAvgPriceAB":"12.90","Transaction":"1","TradeValueA":"129000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056050","Name":"台郡永豐59購01","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"2400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056051","Name":"台積電台新58購02","HighestPrice":"7.15","LowestPrice":"5.60","WeightedAvgPriceAB":"6.52","Transaction":"5","TradeValueA":"45650","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"056053","Name":"台化統一72購01","HighestPrice":"1.64","LowestPrice":"0.98","WeightedAvgPriceAB":"1.30","Transaction":"406","TradeValueA":"10948070","TradeVolumeB":"8399000","TurnoverRatio":"279.96"},
{"Month":"11507","Code":"056054","Name":"中興電統一62購01","HighestPrice":"0.65","LowestPrice":"0.34","WeightedAvgPriceAB":"0.59","Transaction":"26","TradeValueA":"141210","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"056055","Name":"亞德客統一62購01","HighestPrice":"0.57","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"158","TradeValueA":"3142610","TradeVolumeB":"6667000","TurnoverRatio":"133.34"},
{"Month":"11507","Code":"056056","Name":"亞德客統一72購01","HighestPrice":"0.75","LowestPrice":"0.59","WeightedAvgPriceAB":"0.67","Transaction":"106","TradeValueA":"1346130","TradeVolumeB":"1984000","TurnoverRatio":"39.68"},
{"Month":"11507","Code":"056057","Name":"永光統一61購02","HighestPrice":"2.87","LowestPrice":"2.25","WeightedAvgPriceAB":"2.64","Transaction":"23","TradeValueA":"463630","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11507","Code":"056058","Name":"上銀統一62購03","HighestPrice":"1.45","LowestPrice":"0.74","WeightedAvgPriceAB":"1.09","Transaction":"181","TradeValueA":"6024360","TradeVolumeB":"5499000","TurnoverRatio":"687.37"},
{"Month":"11507","Code":"056059","Name":"光寶科統一72購01","HighestPrice":"0.89","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"109","TradeValueA":"3618330","TradeVolumeB":"4869000","TurnoverRatio":"48.69"},
{"Month":"11507","Code":"05605U","Name":"臺股指元大59售03","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"210","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"056060","Name":"智邦統一61購02","HighestPrice":"2.71","LowestPrice":"1.92","WeightedAvgPriceAB":"2.10","Transaction":"11","TradeValueA":"1028480","TradeVolumeB":"489000","TurnoverRatio":"65.20"},
{"Month":"11507","Code":"056061","Name":"敬鵬統一5C購01","HighestPrice":"1.12","LowestPrice":"0.99","WeightedAvgPriceAB":"1.03","Transaction":"2","TradeValueA":"15500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"056062","Name":"敬鵬統一62購01","HighestPrice":"0.70","LowestPrice":"0.24","WeightedAvgPriceAB":"0.49","Transaction":"35","TradeValueA":"400330","TradeVolumeB":"812000","TurnoverRatio":"16.24"},
{"Month":"11507","Code":"056064","Name":"金像電統一5C購02","HighestPrice":"1.75","LowestPrice":"1.75","WeightedAvgPriceAB":"1.75","Transaction":"1","TradeValueA":"1750","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"056066","Name":"金像電統一67購01","HighestPrice":"1.37","LowestPrice":"0.43","WeightedAvgPriceAB":"0.77","Transaction":"93","TradeValueA":"3072170","TradeVolumeB":"3965000","TurnoverRatio":"79.30"},
{"Month":"11507","Code":"056067","Name":"金像電統一72購01","HighestPrice":"1.39","LowestPrice":"0.50","WeightedAvgPriceAB":"0.87","Transaction":"393","TradeValueA":"14457180","TradeVolumeB":"16433000","TurnoverRatio":"219.10"},
{"Month":"11507","Code":"056068","Name":"金像電統一72購02","HighestPrice":"1.04","LowestPrice":"0.40","WeightedAvgPriceAB":"0.63","Transaction":"174","TradeValueA":"3872230","TradeVolumeB":"6135000","TurnoverRatio":"40.90"},
{"Month":"11507","Code":"056069","Name":"佳能統一62購02","HighestPrice":"0.37","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"6900","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"056070","Name":"台光電統一62購04","HighestPrice":"7.35","LowestPrice":"3.48","WeightedAvgPriceAB":"4.61","Transaction":"22","TradeValueA":"456700","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11507","Code":"056071","Name":"台光電統一72購01","HighestPrice":"4.05","LowestPrice":"2.43","WeightedAvgPriceAB":"3.36","Transaction":"251","TradeValueA":"3664690","TradeVolumeB":"1089000","TurnoverRatio":"62.22"},
{"Month":"11507","Code":"056072","Name":"友達統一65購01","HighestPrice":"1.90","LowestPrice":"0.78","WeightedAvgPriceAB":"1.23","Transaction":"219","TradeValueA":"4023150","TradeVolumeB":"3245000","TurnoverRatio":"129.80"},
{"Month":"11507","Code":"056073","Name":"聯發科統一64購02","HighestPrice":"4.30","LowestPrice":"2.19","WeightedAvgPriceAB":"3.26","Transaction":"54","TradeValueA":"1130630","TradeVolumeB":"346000","TurnoverRatio":"31.45"},
{"Month":"11507","Code":"056074","Name":"聯發科統一72購01","HighestPrice":"2.54","LowestPrice":"1.36","WeightedAvgPriceAB":"1.78","Transaction":"353","TradeValueA":"3309420","TradeVolumeB":"1857000","TurnoverRatio":"24.76"},
{"Month":"11507","Code":"056075","Name":"聯發科統一72購02","HighestPrice":"3.00","LowestPrice":"1.40","WeightedAvgPriceAB":"2.12","Transaction":"98","TradeValueA":"2615010","TradeVolumeB":"1232000","TurnoverRatio":"35.20"},
{"Month":"11507","Code":"056076","Name":"盟立統一62購01","HighestPrice":"4.04","LowestPrice":"3.49","WeightedAvgPriceAB":"3.76","Transaction":"2","TradeValueA":"75300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"056077","Name":"志聖統一72購01","HighestPrice":"2.41","LowestPrice":"1.56","WeightedAvgPriceAB":"1.93","Transaction":"31","TradeValueA":"1025040","TradeVolumeB":"531000","TurnoverRatio":"21.24"},
{"Month":"11507","Code":"056079","Name":"奇鋐統一72購01","HighestPrice":"1.32","LowestPrice":"0.74","WeightedAvgPriceAB":"1.04","Transaction":"214","TradeValueA":"4165230","TradeVolumeB":"3997000","TurnoverRatio":"79.94"},
{"Month":"11507","Code":"056080","Name":"奇鋐統一72購02","HighestPrice":"1.47","LowestPrice":"0.87","WeightedAvgPriceAB":"1.20","Transaction":"236","TradeValueA":"6016150","TradeVolumeB":"5002000","TurnoverRatio":"100.04"},
{"Month":"11507","Code":"056081","Name":"亞光統一62購04","HighestPrice":"0.50","LowestPrice":"0.33","WeightedAvgPriceAB":"0.42","Transaction":"19","TradeValueA":"250040","TradeVolumeB":"594000","TurnoverRatio":"11.88"},
{"Month":"11507","Code":"056082","Name":"文曄統一62購02","HighestPrice":"1.16","LowestPrice":"0.81","WeightedAvgPriceAB":"0.99","Transaction":"95","TradeValueA":"2762190","TradeVolumeB":"2764000","TurnoverRatio":"552.80"},
{"Month":"11507","Code":"056083","Name":"嘉澤統一62購01","HighestPrice":"1.19","LowestPrice":"0.43","WeightedAvgPriceAB":"0.53","Transaction":"58","TradeValueA":"707260","TradeVolumeB":"1318000","TurnoverRatio":"26.36"},
{"Month":"11507","Code":"056084","Name":"世芯統一62購01","HighestPrice":"1.50","LowestPrice":"0.34","WeightedAvgPriceAB":"1.06","Transaction":"141","TradeValueA":"1788210","TradeVolumeB":"1674000","TurnoverRatio":"33.48"},
{"Month":"11507","Code":"056085","Name":"貿聯統一61購04","HighestPrice":"1.56","LowestPrice":"1.40","WeightedAvgPriceAB":"1.53","Transaction":"3","TradeValueA":"89000","TradeVolumeB":"58000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"056086","Name":"臻鼎統一62購02","HighestPrice":"5.95","LowestPrice":"5.95","WeightedAvgPriceAB":"5.95","Transaction":"1","TradeValueA":"5950","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056087","Name":"臻鼎統一65購01","HighestPrice":"6.05","LowestPrice":"1.95","WeightedAvgPriceAB":"4.34","Transaction":"61","TradeValueA":"1625550","TradeVolumeB":"374000","TurnoverRatio":"18.70"},
{"Month":"11507","Code":"056088","Name":"瀚宇博統一5C購03","HighestPrice":"0.24","LowestPrice":"0.04","WeightedAvgPriceAB":"0.17","Transaction":"26","TradeValueA":"88370","TradeVolumeB":"516000","TurnoverRatio":"10.32"},
{"Month":"11507","Code":"056090","Name":"亞翔統一62購02","HighestPrice":"1.80","LowestPrice":"0.80","WeightedAvgPriceAB":"1.07","Transaction":"17","TradeValueA":"559880","TradeVolumeB":"521000","TurnoverRatio":"69.46"},
{"Month":"11507","Code":"056091","Name":"同欣電統一72購01","HighestPrice":"1.57","LowestPrice":"0.48","WeightedAvgPriceAB":"1.05","Transaction":"320","TradeValueA":"4061440","TradeVolumeB":"3866000","TurnoverRatio":"77.32"},
{"Month":"11507","Code":"056092","Name":"訊芯統一62購02","HighestPrice":"4.77","LowestPrice":"2.98","WeightedAvgPriceAB":"3.78","Transaction":"3","TradeValueA":"75790","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"056094","Name":"訊芯統一66購01","HighestPrice":"5.75","LowestPrice":"2.75","WeightedAvgPriceAB":"3.39","Transaction":"14","TradeValueA":"217430","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"056095","Name":"訊芯統一72購02","HighestPrice":"3.55","LowestPrice":"1.58","WeightedAvgPriceAB":"2.66","Transaction":"99","TradeValueA":"1507730","TradeVolumeB":"566000","TurnoverRatio":"56.60"},
{"Month":"11507","Code":"056096","Name":"富世達統一61購04","HighestPrice":"0.60","LowestPrice":"0.15","WeightedAvgPriceAB":"0.37","Transaction":"124","TradeValueA":"2563850","TradeVolumeB":"6772000","TurnoverRatio":"67.72"},
{"Month":"11507","Code":"056097","Name":"富世達統一72購02","HighestPrice":"0.73","LowestPrice":"0.41","WeightedAvgPriceAB":"0.64","Transaction":"49","TradeValueA":"742800","TradeVolumeB":"1154000","TurnoverRatio":"23.08"},
{"Month":"11507","Code":"056098","Name":"宇瞻統一62購04","HighestPrice":"2.25","LowestPrice":"1.91","WeightedAvgPriceAB":"2.19","Transaction":"3","TradeValueA":"81130","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"056099","Name":"宇瞻統一65購01","HighestPrice":"2.24","LowestPrice":"2.01","WeightedAvgPriceAB":"2.11","Transaction":"5","TradeValueA":"126800","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"056100","Name":"宇瞻統一65購02","HighestPrice":"2.71","LowestPrice":"1.90","WeightedAvgPriceAB":"1.97","Transaction":"6","TradeValueA":"85110","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"056102","Name":"宇瞻統一72購04","HighestPrice":"1.25","LowestPrice":"1.25","WeightedAvgPriceAB":"1.25","Transaction":"1","TradeValueA":"12500","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"056105","Name":"元金2X元大58購06","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"1120","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"056106","Name":"元金2X元大59購03","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"2380","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"056108","Name":"道瓊銀元大58購12","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"14","TradeValueA":"690","TradeVolumeB":"24000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"056109","Name":"台塑元大58購03","HighestPrice":"1.50","LowestPrice":"0.65","WeightedAvgPriceAB":"1.00","Transaction":"3","TradeValueA":"30000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"056110","Name":"台塑元大59購03","HighestPrice":"2.00","LowestPrice":"0.78","WeightedAvgPriceAB":"1.19","Transaction":"34","TradeValueA":"225340","TradeVolumeB":"188000","TurnoverRatio":"3.76"},
{"Month":"11507","Code":"056111","Name":"台塑元大5B購01","HighestPrice":"1.51","LowestPrice":"0.67","WeightedAvgPriceAB":"1.01","Transaction":"53","TradeValueA":"1131970","TradeVolumeB":"1110000","TurnoverRatio":"16.08"},
{"Month":"11507","Code":"056112","Name":"中興電元大58購04","HighestPrice":"0.34","LowestPrice":"0.04","WeightedAvgPriceAB":"0.15","Transaction":"20","TradeValueA":"170380","TradeVolumeB":"1079000","TurnoverRatio":"79.74"},
{"Month":"11507","Code":"056114","Name":"上銀元大5B購01","HighestPrice":"5.05","LowestPrice":"2.20","WeightedAvgPriceAB":"4.06","Transaction":"91","TradeValueA":"3329190","TradeVolumeB":"818000","TurnoverRatio":"163.60"},
{"Month":"11507","Code":"056116","Name":"聯電元大5B購04","HighestPrice":"8.00","LowestPrice":"4.19","WeightedAvgPriceAB":"7.02","Transaction":"4","TradeValueA":"49190","TradeVolumeB":"7000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"056117","Name":"聯電元大61購04","HighestPrice":"5.55","LowestPrice":"5.55","WeightedAvgPriceAB":"5.55","Transaction":"1","TradeValueA":"5550","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056118","Name":"鴻海元大58購11","HighestPrice":"0.87","LowestPrice":"0.33","WeightedAvgPriceAB":"0.58","Transaction":"10","TradeValueA":"16390","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"056119","Name":"鴻海元大61購05","HighestPrice":"1.10","LowestPrice":"0.60","WeightedAvgPriceAB":"0.88","Transaction":"15","TradeValueA":"125950","TradeVolumeB":"143000","TurnoverRatio":"9.74"},
{"Month":"11507","Code":"05611U","Name":"臺指2X中信59售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"056120","Name":"仁寶元大58購06","HighestPrice":"2.35","LowestPrice":"1.36","WeightedAvgPriceAB":"2.02","Transaction":"35","TradeValueA":"1117950","TradeVolumeB":"552000","TurnoverRatio":"110.40"},
{"Month":"11507","Code":"056121","Name":"廣宇元大58購02","HighestPrice":"0.34","LowestPrice":"0.11","WeightedAvgPriceAB":"0.26","Transaction":"7","TradeValueA":"68600","TradeVolumeB":"260000","TurnoverRatio":"20.70"},
{"Month":"11507","Code":"056122","Name":"台積電元大61購07","HighestPrice":"1.86","LowestPrice":"1.43","WeightedAvgPriceAB":"1.57","Transaction":"8","TradeValueA":"301390","TradeVolumeB":"191000","TurnoverRatio":"10.26"},
{"Month":"11507","Code":"056123","Name":"宏碁元大58購03","HighestPrice":"1.98","LowestPrice":"0.86","WeightedAvgPriceAB":"1.50","Transaction":"5","TradeValueA":"16540","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"056124","Name":"敬鵬元大58購01","HighestPrice":"2.47","LowestPrice":"0.46","WeightedAvgPriceAB":"0.75","Transaction":"12","TradeValueA":"33950","TradeVolumeB":"45000","TurnoverRatio":"4.98"},
{"Month":"11507","Code":"056125","Name":"佳能元大58購07","HighestPrice":"0.96","LowestPrice":"0.12","WeightedAvgPriceAB":"0.81","Transaction":"65","TradeValueA":"2273610","TradeVolumeB":"2782000","TurnoverRatio":"121.32"},
{"Month":"11507","Code":"056126","Name":"佳能元大58購08","HighestPrice":"0.59","LowestPrice":"0.06","WeightedAvgPriceAB":"0.49","Transaction":"31","TradeValueA":"729050","TradeVolumeB":"1464000","TurnoverRatio":"28.83"},
{"Month":"11507","Code":"056127","Name":"仲琦元大58購01","HighestPrice":"0.20","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"14","TradeValueA":"32540","TradeVolumeB":"188000","TurnoverRatio":"11.05"},
{"Month":"11507","Code":"056128","Name":"盟立元大58購02","HighestPrice":"18.60","LowestPrice":"17.50","WeightedAvgPriceAB":"18.05","Transaction":"2","TradeValueA":"36100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"056129","Name":"漢翔元大5A購02","HighestPrice":"4.45","LowestPrice":"0.70","WeightedAvgPriceAB":"1.18","Transaction":"401","TradeValueA":"11057780","TradeVolumeB":"9368000","TurnoverRatio":"187.36"},
{"Month":"11507","Code":"056130","Name":"奇鋐元大61購01","HighestPrice":"3.45","LowestPrice":"1.48","WeightedAvgPriceAB":"1.95","Transaction":"105","TradeValueA":"2062110","TradeVolumeB":"1055000","TurnoverRatio":"211.00"},
{"Month":"11507","Code":"056133","Name":"欣興元大58購09","HighestPrice":"9.85","LowestPrice":"3.68","WeightedAvgPriceAB":"5.90","Transaction":"14","TradeValueA":"236230","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"056134","Name":"欣興元大58購10","HighestPrice":"8.95","LowestPrice":"4.44","WeightedAvgPriceAB":"5.95","Transaction":"8","TradeValueA":"107180","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"056135","Name":"欣興元大61購01","HighestPrice":"5.70","LowestPrice":"2.26","WeightedAvgPriceAB":"3.67","Transaction":"62","TradeValueA":"866980","TradeVolumeB":"236000","TurnoverRatio":"25.82"},
{"Month":"11507","Code":"056139","Name":"嘉澤元大58購02","HighestPrice":"0.71","LowestPrice":"0.02","WeightedAvgPriceAB":"0.41","Transaction":"5","TradeValueA":"29530","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11507","Code":"056141","Name":"達興元大58購02","HighestPrice":"0.57","LowestPrice":"0.15","WeightedAvgPriceAB":"0.51","Transaction":"3","TradeValueA":"20520","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"056142","Name":"達興元大5A購02","HighestPrice":"1.02","LowestPrice":"0.26","WeightedAvgPriceAB":"0.61","Transaction":"40","TradeValueA":"783040","TradeVolumeB":"1274000","TurnoverRatio":"165.45"},
{"Month":"11507","Code":"056143","Name":"乙盛元大58購01","HighestPrice":"1.33","LowestPrice":"1.22","WeightedAvgPriceAB":"1.27","Transaction":"2","TradeValueA":"7650","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"056144","Name":"台郡元大58購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056145","Name":"同欣電元大58購03","HighestPrice":"3.95","LowestPrice":"3.95","WeightedAvgPriceAB":"3.95","Transaction":"1","TradeValueA":"3950","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056146","Name":"同欣電元大5A購02","HighestPrice":"4.80","LowestPrice":"0.86","WeightedAvgPriceAB":"1.90","Transaction":"7","TradeValueA":"106550","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"056147","Name":"同欣電元大5B購01","HighestPrice":"2.95","LowestPrice":"0.50","WeightedAvgPriceAB":"2.01","Transaction":"33","TradeValueA":"725960","TradeVolumeB":"360000","TurnoverRatio":"13.21"},
{"Month":"11507","Code":"056148","Name":"康舒元大58購05","HighestPrice":"1.02","LowestPrice":"1.02","WeightedAvgPriceAB":"1.02","Transaction":"1","TradeValueA":"1020","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056149","Name":"訊芯元大58購01","HighestPrice":"10.30","LowestPrice":"10.00","WeightedAvgPriceAB":"10.15","Transaction":"2","TradeValueA":"101500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056150","Name":"訊芯元大58購02","HighestPrice":"10.90","LowestPrice":"9.30","WeightedAvgPriceAB":"9.81","Transaction":"4","TradeValueA":"1796900","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11507","Code":"056151","Name":"訊芯元大5A購01","HighestPrice":"7.30","LowestPrice":"7.30","WeightedAvgPriceAB":"7.30","Transaction":"1","TradeValueA":"21900","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"056152","Name":"保瑞元大5B購01","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"65","TradeValueA":"510330","TradeVolumeB":"5079000","TurnoverRatio":"66.82"},
{"Month":"11507","Code":"056155","Name":"元黃金群益65購02","HighestPrice":"0.68","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"52","TradeValueA":"530770","TradeVolumeB":"971000","TurnoverRatio":"52.31"},
{"Month":"11507","Code":"056156","Name":"SP黃豆群益62購02","HighestPrice":"1.34","LowestPrice":"1.02","WeightedAvgPriceAB":"1.08","Transaction":"5","TradeValueA":"480070","TradeVolumeB":"442000","TurnoverRatio":"29.00"},
{"Month":"11507","Code":"056157","Name":"元金2X群益65購01","HighestPrice":"0.78","LowestPrice":"0.55","WeightedAvgPriceAB":"0.69","Transaction":"30","TradeValueA":"258470","TradeVolumeB":"372000","TurnoverRatio":"20.37"},
{"Month":"11507","Code":"056158","Name":"道瓊銀群益65購03","HighestPrice":"0.79","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"1","TradeValueA":"7900","TradeVolumeB":"10000","TurnoverRatio":"0.86"},
{"Month":"11507","Code":"056160","Name":"南亞群益58購01","HighestPrice":"10.80","LowestPrice":"5.45","WeightedAvgPriceAB":"8.98","Transaction":"24","TradeValueA":"2173950","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11507","Code":"056161","Name":"士電群益58購01","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"12870","TradeVolumeB":"99000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"056163","Name":"大亞群益58購02","HighestPrice":"0.90","LowestPrice":"0.15","WeightedAvgPriceAB":"0.49","Transaction":"24","TradeValueA":"965020","TradeVolumeB":"1963000","TurnoverRatio":"218.11"},
{"Month":"11507","Code":"056164","Name":"宇隆群益5C購01","HighestPrice":"0.90","LowestPrice":"0.35","WeightedAvgPriceAB":"0.54","Transaction":"54","TradeValueA":"283060","TradeVolumeB":"520000","TurnoverRatio":"31.32"},
{"Month":"11507","Code":"056165","Name":"國巨群益58購07","HighestPrice":"58.00","LowestPrice":"21.70","WeightedAvgPriceAB":"29.47","Transaction":"17","TradeValueA":"4923000","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11507","Code":"056168","Name":"台光電群益62購01","HighestPrice":"10.10","LowestPrice":"4.73","WeightedAvgPriceAB":"8.35","Transaction":"25","TradeValueA":"559690","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"056169","Name":"毅嘉群益58購03","HighestPrice":"2.84","LowestPrice":"1.13","WeightedAvgPriceAB":"2.17","Transaction":"5","TradeValueA":"108800","TradeVolumeB":"50000","TurnoverRatio":"7.92"},
{"Month":"11507","Code":"056171","Name":"聯詠群益58購01","HighestPrice":"3.31","LowestPrice":"0.99","WeightedAvgPriceAB":"2.02","Transaction":"9","TradeValueA":"327450","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11507","Code":"056172","Name":"欣興群益59購06","HighestPrice":"8.90","LowestPrice":"4.29","WeightedAvgPriceAB":"6.93","Transaction":"9","TradeValueA":"360410","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"056173","Name":"欣興群益5A購05","HighestPrice":"16.10","LowestPrice":"6.60","WeightedAvgPriceAB":"10.93","Transaction":"18","TradeValueA":"1224500","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"056174","Name":"蔚華科群益5A購02","HighestPrice":"7.65","LowestPrice":"0.72","WeightedAvgPriceAB":"4.57","Transaction":"298","TradeValueA":"5375530","TradeVolumeB":"1174000","TurnoverRatio":"117.98"},
{"Month":"11507","Code":"056175","Name":"緯創群益58購03","HighestPrice":"0.73","LowestPrice":"0.29","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"6550","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"056176","Name":"緯創群益58購04","HighestPrice":"0.93","LowestPrice":"0.05","WeightedAvgPriceAB":"0.55","Transaction":"28","TradeValueA":"1245040","TradeVolumeB":"2229000","TurnoverRatio":"29.39"},
{"Month":"11507","Code":"056177","Name":"昇貿群益58購06","HighestPrice":"1.47","LowestPrice":"0.16","WeightedAvgPriceAB":"0.46","Transaction":"9","TradeValueA":"284230","TradeVolumeB":"615000","TurnoverRatio":"60.11"},
{"Month":"11507","Code":"056180","Name":"嘉澤群益58購04","HighestPrice":"1.61","LowestPrice":"0.53","WeightedAvgPriceAB":"0.97","Transaction":"13","TradeValueA":"1294360","TradeVolumeB":"1326000","TurnoverRatio":"265.20"},
{"Month":"11507","Code":"056181","Name":"定穎控群益5A購01","HighestPrice":"1.03","LowestPrice":"0.07","WeightedAvgPriceAB":"0.74","Transaction":"27","TradeValueA":"939920","TradeVolumeB":"1265000","TurnoverRatio":"60.23"},
{"Month":"11507","Code":"056182","Name":"材料群益5A購01","HighestPrice":"0.60","LowestPrice":"0.15","WeightedAvgPriceAB":"0.30","Transaction":"282","TradeValueA":"3195130","TradeVolumeB":"10620000","TurnoverRatio":"669.60"},
{"Month":"11507","Code":"056183","Name":"臻鼎群益5A購01","HighestPrice":"17.20","LowestPrice":"17.20","WeightedAvgPriceAB":"17.20","Transaction":"1","TradeValueA":"51600","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"056184","Name":"眾達群益58購02","HighestPrice":"0.85","LowestPrice":"0.11","WeightedAvgPriceAB":"0.62","Transaction":"3","TradeValueA":"2500","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"056185","Name":"乙盛群益58購01","HighestPrice":"1.85","LowestPrice":"0.01","WeightedAvgPriceAB":"0.84","Transaction":"10","TradeValueA":"330130","TradeVolumeB":"392000","TurnoverRatio":"6.65"},
{"Month":"11507","Code":"056187","Name":"旭隼群益5A購01","HighestPrice":"2.11","LowestPrice":"0.19","WeightedAvgPriceAB":"1.37","Transaction":"143","TradeValueA":"6729110","TradeVolumeB":"4896000","TurnoverRatio":"466.28"},
{"Month":"11507","Code":"056189","Name":"緯穎群益58購05","HighestPrice":"3.77","LowestPrice":"2.92","WeightedAvgPriceAB":"3.22","Transaction":"5","TradeValueA":"103110","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"056190","Name":"龍德船群益58購03","HighestPrice":"0.91","LowestPrice":"0.28","WeightedAvgPriceAB":"0.57","Transaction":"3","TradeValueA":"1730","TradeVolumeB":"3000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"056191","Name":"汎銓群益5A購01","HighestPrice":"7.10","LowestPrice":"2.14","WeightedAvgPriceAB":"3.97","Transaction":"25","TradeValueA":"329790","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11507","Code":"056192","Name":"兆聯群益58購01","HighestPrice":"4.98","LowestPrice":"2.62","WeightedAvgPriceAB":"4.23","Transaction":"71","TradeValueA":"3392850","TradeVolumeB":"802000","TurnoverRatio":"160.40"},
{"Month":"11507","Code":"056194","Name":"福懋科群益59購01","HighestPrice":"1.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.70","Transaction":"97","TradeValueA":"1740520","TradeVolumeB":"2459000","TurnoverRatio":"90.93"},
{"Month":"11507","Code":"056197","Name":"台灣50凱基5B購03","HighestPrice":"7.85","LowestPrice":"7.75","WeightedAvgPriceAB":"7.78","Transaction":"3","TradeValueA":"233500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"056198","Name":"T50正2凱基5B購05","HighestPrice":"8.70","LowestPrice":"4.79","WeightedAvgPriceAB":"7.41","Transaction":"102","TradeValueA":"4259050","TradeVolumeB":"574000","TurnoverRatio":"113.88"},
{"Month":"11507","Code":"056201","Name":"日本2X凱基59購02","HighestPrice":"1.62","LowestPrice":"0.90","WeightedAvgPriceAB":"1.31","Transaction":"13","TradeValueA":"660180","TradeVolumeB":"503000","TurnoverRatio":"100.60"},
{"Month":"11507","Code":"056206","Name":"南亞凱基58購05","HighestPrice":"17.40","LowestPrice":"9.75","WeightedAvgPriceAB":"15.65","Transaction":"5","TradeValueA":"469700","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"056207","Name":"台化凱基59購02","HighestPrice":"8.25","LowestPrice":"3.08","WeightedAvgPriceAB":"4.69","Transaction":"36","TradeValueA":"817730","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11507","Code":"056208","Name":"亞力凱基58購04","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"16","TradeValueA":"116400","TradeVolumeB":"1300000","TurnoverRatio":"260.00"},
{"Month":"11507","Code":"056210","Name":"美時凱基61購01","HighestPrice":"0.21","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"29","TradeValueA":"217220","TradeVolumeB":"1515000","TurnoverRatio":"44.55"},
{"Month":"11507","Code":"056211","Name":"第一銅凱基58購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"300","TradeVolumeB":"20000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"056212","Name":"宏碁凱基58購02","HighestPrice":"3.86","LowestPrice":"1.88","WeightedAvgPriceAB":"2.89","Transaction":"10","TradeValueA":"144750","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"056213","Name":"敬鵬凱基58購01","HighestPrice":"0.40","LowestPrice":"0.29","WeightedAvgPriceAB":"0.39","Transaction":"4","TradeValueA":"126910","TradeVolumeB":"319000","TurnoverRatio":"63.80"},
{"Month":"11507","Code":"056215","Name":"佳能凱基58購03","HighestPrice":"0.27","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"11","TradeValueA":"39230","TradeVolumeB":"899000","TurnoverRatio":"179.80"},
{"Month":"11507","Code":"056216","Name":"微星凱基58購01","HighestPrice":"8.00","LowestPrice":"5.10","WeightedAvgPriceAB":"6.38","Transaction":"27","TradeValueA":"1482300","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11507","Code":"056217","Name":"台光電凱基58購02","HighestPrice":"15.20","LowestPrice":"8.75","WeightedAvgPriceAB":"14.53","Transaction":"38","TradeValueA":"3080800","TradeVolumeB":"212000","TurnoverRatio":"41.16"},
{"Month":"11507","Code":"056219","Name":"長榮航凱基58購01","HighestPrice":"3.36","LowestPrice":"1.65","WeightedAvgPriceAB":"2.48","Transaction":"40","TradeValueA":"1181230","TradeVolumeB":"475000","TurnoverRatio":"95.00"},
{"Month":"11507","Code":"056220","Name":"奇鋐凱基5A購04","HighestPrice":"6.35","LowestPrice":"1.66","WeightedAvgPriceAB":"3.37","Transaction":"178","TradeValueA":"8719160","TradeVolumeB":"2583000","TurnoverRatio":"369.00"},
{"Month":"11507","Code":"056222","Name":"健鼎凱基58購01","HighestPrice":"0.94","LowestPrice":"0.34","WeightedAvgPriceAB":"0.79","Transaction":"8","TradeValueA":"96790","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"056223","Name":"緯創凱基58購04","HighestPrice":"2.00","LowestPrice":"2.00","WeightedAvgPriceAB":"2.00","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"056224","Name":"昇貿凱基58購03","HighestPrice":"1.70","LowestPrice":"0.90","WeightedAvgPriceAB":"1.09","Transaction":"8","TradeValueA":"247550","TradeVolumeB":"227000","TurnoverRatio":"45.40"},
{"Month":"11507","Code":"056225","Name":"世芯凱基58購08","HighestPrice":"7.00","LowestPrice":"0.41","WeightedAvgPriceAB":"2.21","Transaction":"55","TradeValueA":"1456780","TradeVolumeB":"658000","TurnoverRatio":"131.60"},
{"Month":"11507","Code":"056227","Name":"定穎控凱基58購03","HighestPrice":"0.33","LowestPrice":"0.01","WeightedAvgPriceAB":"0.15","Transaction":"20","TradeValueA":"99590","TradeVolumeB":"626000","TurnoverRatio":"29.04"},
{"Month":"11507","Code":"056228","Name":"正文凱基58購01","HighestPrice":"1.07","LowestPrice":"0.24","WeightedAvgPriceAB":"0.41","Transaction":"5","TradeValueA":"45330","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"056229","Name":"臻鼎凱基58購04","HighestPrice":"29.60","LowestPrice":"10.10","WeightedAvgPriceAB":"24.51","Transaction":"8","TradeValueA":"196100","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"056230","Name":"聯茂凱基61購01","HighestPrice":"22.30","LowestPrice":"10.20","WeightedAvgPriceAB":"13.54","Transaction":"18","TradeValueA":"1056700","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"056231","Name":"力成凱基61購01","HighestPrice":"4.16","LowestPrice":"0.80","WeightedAvgPriceAB":"2.23","Transaction":"337","TradeValueA":"16520240","TradeVolumeB":"7406000","TurnoverRatio":"123.43"},
{"Month":"11507","Code":"056232","Name":"同欣電凱基5A購01","HighestPrice":"8.25","LowestPrice":"0.64","WeightedAvgPriceAB":"2.30","Transaction":"46","TradeValueA":"3242430","TradeVolumeB":"1409000","TurnoverRatio":"25.61"},
{"Month":"11507","Code":"056233","Name":"訊芯凱基58購03","HighestPrice":"19.90","LowestPrice":"17.90","WeightedAvgPriceAB":"19.66","Transaction":"4","TradeValueA":"452300","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"056234","Name":"緯穎凱基5C購02","HighestPrice":"6.95","LowestPrice":"4.43","WeightedAvgPriceAB":"5.07","Transaction":"46","TradeValueA":"1856960","TradeVolumeB":"366000","TurnoverRatio":"73.20"},
{"Month":"11507","Code":"056235","Name":"福懋科凱基58購01","HighestPrice":"1.58","LowestPrice":"0.01","WeightedAvgPriceAB":"0.95","Transaction":"78","TradeValueA":"1078510","TradeVolumeB":"1133000","TurnoverRatio":"226.60"},
{"Month":"11507","Code":"056236","Name":"大成鋼國泰59購02","HighestPrice":"2.29","LowestPrice":"1.37","WeightedAvgPriceAB":"1.88","Transaction":"6","TradeValueA":"179000","TradeVolumeB":"95000","TurnoverRatio":"9.50"},
{"Month":"11507","Code":"056237","Name":"敬鵬國泰59購01","HighestPrice":"2.95","LowestPrice":"1.95","WeightedAvgPriceAB":"2.48","Transaction":"8","TradeValueA":"293410","TradeVolumeB":"118000","TurnoverRatio":"9.83"},
{"Month":"11507","Code":"056239","Name":"嘉澤國泰59購01","HighestPrice":"1.61","LowestPrice":"0.99","WeightedAvgPriceAB":"1.32","Transaction":"15","TradeValueA":"196460","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11507","Code":"056241","Name":"瀚宇博國泰59購01","HighestPrice":"0.35","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"7","TradeValueA":"60500","TradeVolumeB":"296000","TurnoverRatio":"59.20"},
{"Month":"11507","Code":"056242","Name":"訊芯國泰59購01","HighestPrice":"16.00","LowestPrice":"15.20","WeightedAvgPriceAB":"15.46","Transaction":"2","TradeValueA":"232000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"056243","Name":"勤誠國泰59購01","HighestPrice":"2.11","LowestPrice":"0.37","WeightedAvgPriceAB":"1.34","Transaction":"85","TradeValueA":"6043400","TradeVolumeB":"4509000","TurnoverRatio":"273.27"},
{"Month":"11507","Code":"056244","Name":"台塑統一62購01","HighestPrice":"1.84","LowestPrice":"1.01","WeightedAvgPriceAB":"1.50","Transaction":"447","TradeValueA":"16164110","TradeVolumeB":"10775000","TurnoverRatio":"215.50"},
{"Month":"11507","Code":"056246","Name":"永光統一62購01","HighestPrice":"1.85","LowestPrice":"1.03","WeightedAvgPriceAB":"1.21","Transaction":"10","TradeValueA":"73960","TradeVolumeB":"61000","TurnoverRatio":"4.88"},
{"Month":"11507","Code":"056247","Name":"宏碁統一62購01","HighestPrice":"0.91","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"28","TradeValueA":"124910","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11507","Code":"056248","Name":"敬鵬統一72購01","HighestPrice":"0.78","LowestPrice":"0.39","WeightedAvgPriceAB":"0.69","Transaction":"18","TradeValueA":"592100","TradeVolumeB":"851000","TurnoverRatio":"17.02"},
{"Month":"11507","Code":"056249","Name":"強茂統一62購01","HighestPrice":"3.99","LowestPrice":"2.70","WeightedAvgPriceAB":"3.09","Transaction":"12","TradeValueA":"630800","TradeVolumeB":"204000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"056250","Name":"新日興統一62購02","HighestPrice":"0.36","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"17","TradeValueA":"48940","TradeVolumeB":"189000","TurnoverRatio":"3.78"},
{"Month":"11507","Code":"056251","Name":"新日興統一62購03","HighestPrice":"0.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"1","TradeValueA":"1560","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"056252","Name":"嘉澤統一62購02","HighestPrice":"0.94","LowestPrice":"0.52","WeightedAvgPriceAB":"0.73","Transaction":"58","TradeValueA":"1422920","TradeVolumeB":"1924000","TurnoverRatio":"384.80"},
{"Month":"11507","Code":"056253","Name":"定穎控統一62購02","HighestPrice":"0.69","LowestPrice":"0.10","WeightedAvgPriceAB":"0.57","Transaction":"11","TradeValueA":"42230","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"056254","Name":"大銀統一62購02","HighestPrice":"2.35","LowestPrice":"1.47","WeightedAvgPriceAB":"2.02","Transaction":"3","TradeValueA":"16170","TradeVolumeB":"8000","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"056255","Name":"立積統一62購03","HighestPrice":"0.41","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"8","TradeValueA":"46900","TradeVolumeB":"229000","TurnoverRatio":"4.58"},
{"Month":"11507","Code":"056256","Name":"聯茂統一62購01","HighestPrice":"6.20","LowestPrice":"4.25","WeightedAvgPriceAB":"5.43","Transaction":"3","TradeValueA":"163000","TradeVolumeB":"30000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"056257","Name":"同欣電統一62購01","HighestPrice":"2.13","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"23","TradeValueA":"589410","TradeVolumeB":"1136000","TurnoverRatio":"227.20"},
{"Month":"11507","Code":"056258","Name":"訊芯統一72購03","HighestPrice":"2.99","LowestPrice":"2.00","WeightedAvgPriceAB":"2.58","Transaction":"24","TradeValueA":"289900","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"056259","Name":"勤誠統一62購03","HighestPrice":"0.90","LowestPrice":"0.39","WeightedAvgPriceAB":"0.60","Transaction":"55","TradeValueA":"1474890","TradeVolumeB":"2421000","TurnoverRatio":"43.23"},
{"Month":"11507","Code":"056261","Name":"道瓊銀中信62購03","HighestPrice":"0.14","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"13000","TradeVolumeB":"100000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"056262","Name":"聯電中信62購01","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"9300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056263","Name":"亞力永豐59購01","HighestPrice":"1.68","LowestPrice":"0.27","WeightedAvgPriceAB":"1.36","Transaction":"54","TradeValueA":"822080","TradeVolumeB":"604000","TurnoverRatio":"60.40"},
{"Month":"11507","Code":"056265","Name":"雄獅永豐59購01","HighestPrice":"0.44","LowestPrice":"0.27","WeightedAvgPriceAB":"0.37","Transaction":"12","TradeValueA":"261900","TradeVolumeB":"697000","TurnoverRatio":"69.70"},
{"Month":"11507","Code":"056269","Name":"牧德永豐5A購01","HighestPrice":"23.70","LowestPrice":"3.61","WeightedAvgPriceAB":"17.82","Transaction":"46","TradeValueA":"11977100","TradeVolumeB":"672000","TurnoverRatio":"134.40"},
{"Month":"11507","Code":"056270","Name":"達興永豐59購01","HighestPrice":"1.77","LowestPrice":"0.87","WeightedAvgPriceAB":"1.44","Transaction":"23","TradeValueA":"804420","TradeVolumeB":"558000","TurnoverRatio":"111.60"},
{"Month":"11507","Code":"056271","Name":"旭隼永豐59購01","HighestPrice":"2.35","LowestPrice":"2.35","WeightedAvgPriceAB":"2.35","Transaction":"1","TradeValueA":"2350","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056272","Name":"汎銓永豐5A購01","HighestPrice":"6.25","LowestPrice":"1.89","WeightedAvgPriceAB":"3.32","Transaction":"66","TradeValueA":"2079800","TradeVolumeB":"625000","TurnoverRatio":"125.00"},
{"Month":"11507","Code":"056273","Name":"寶成永豐59購01","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"1400","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"056274","Name":"亞翔台新58購01","HighestPrice":"7.25","LowestPrice":"2.44","WeightedAvgPriceAB":"6.02","Transaction":"3","TradeValueA":"126600","TradeVolumeB":"21000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"056276","Name":"定穎控兆豐5A購02","HighestPrice":"0.84","LowestPrice":"0.01","WeightedAvgPriceAB":"0.47","Transaction":"29","TradeValueA":"248040","TradeVolumeB":"521000","TurnoverRatio":"10.42"},
{"Month":"11507","Code":"056277","Name":"台塑元大58購04","HighestPrice":"1.19","LowestPrice":"0.55","WeightedAvgPriceAB":"0.91","Transaction":"3","TradeValueA":"2740","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"056279","Name":"台化元大58購04","HighestPrice":"5.35","LowestPrice":"5.35","WeightedAvgPriceAB":"5.35","Transaction":"1","TradeValueA":"16050","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"056280","Name":"中興電元大58購05","HighestPrice":"0.59","LowestPrice":"0.03","WeightedAvgPriceAB":"0.32","Transaction":"31","TradeValueA":"311340","TradeVolumeB":"954000","TurnoverRatio":"146.54"},
{"Month":"11507","Code":"056281","Name":"永光元大58購01","HighestPrice":"4.50","LowestPrice":"1.17","WeightedAvgPriceAB":"1.99","Transaction":"13","TradeValueA":"821000","TradeVolumeB":"412000","TurnoverRatio":"81.10"},
{"Month":"11507","Code":"056285","Name":"鴻海元大58購12","HighestPrice":"1.66","LowestPrice":"0.87","WeightedAvgPriceAB":"1.40","Transaction":"8","TradeValueA":"81330","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"056286","Name":"鴻海元大61購06","HighestPrice":"1.56","LowestPrice":"1.22","WeightedAvgPriceAB":"1.32","Transaction":"21","TradeValueA":"362920","TradeVolumeB":"273000","TurnoverRatio":"54.60"},
{"Month":"11507","Code":"056287","Name":"台積電元大61購08","HighestPrice":"1.93","LowestPrice":"1.25","WeightedAvgPriceAB":"1.51","Transaction":"53","TradeValueA":"636450","TradeVolumeB":"420000","TurnoverRatio":"17.41"},
{"Month":"11507","Code":"056290","Name":"台光電元大58購01","HighestPrice":"9.95","LowestPrice":"9.95","WeightedAvgPriceAB":"9.95","Transaction":"1","TradeValueA":"99500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056295","Name":"聯發科元大61購13","HighestPrice":"7.25","LowestPrice":"3.96","WeightedAvgPriceAB":"5.03","Transaction":"7","TradeValueA":"40280","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"056296","Name":"奇鋐元大61購02","HighestPrice":"3.04","LowestPrice":"1.35","WeightedAvgPriceAB":"2.08","Transaction":"92","TradeValueA":"1415000","TradeVolumeB":"678000","TurnoverRatio":"135.60"},
{"Month":"11507","Code":"056297","Name":"欣興元大58購12","HighestPrice":"8.80","LowestPrice":"5.60","WeightedAvgPriceAB":"7.72","Transaction":"5","TradeValueA":"54050","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"056301","Name":"欣興元大58購16","HighestPrice":"8.60","LowestPrice":"5.00","WeightedAvgPriceAB":"5.97","Transaction":"6","TradeValueA":"185250","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"056302","Name":"健鼎元大58購05","HighestPrice":"2.10","LowestPrice":"2.10","WeightedAvgPriceAB":"2.10","Transaction":"1","TradeValueA":"21000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056303","Name":"嘉澤元大58購03","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"2600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056305","Name":"嘉澤元大58購05","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"1","TradeValueA":"2250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"056307","Name":"世芯元大61購03","HighestPrice":"3.77","LowestPrice":"0.98","WeightedAvgPriceAB":"2.60","Transaction":"47","TradeValueA":"692600","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11507","Code":"056308","Name":"定穎控元大58購13","HighestPrice":"0.28","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"10","TradeValueA":"97930","TradeVolumeB":"997000","TurnoverRatio":"47.27"},
{"Month":"11507","Code":"056309","Name":"定穎控元大58購14","HighestPrice":"1.29","LowestPrice":"0.23","WeightedAvgPriceAB":"1.15","Transaction":"9","TradeValueA":"205420","TradeVolumeB":"178000","TurnoverRatio":"8.53"},
{"Month":"11507","Code":"056310","Name":"定穎控元大58購15","HighestPrice":"1.84","LowestPrice":"1.36","WeightedAvgPriceAB":"1.45","Transaction":"16","TradeValueA":"503340","TradeVolumeB":"346000","TurnoverRatio":"17.30"},
{"Month":"11507","Code":"056311","Name":"定穎控元大61購04","HighestPrice":"1.25","LowestPrice":"0.24","WeightedAvgPriceAB":"0.69","Transaction":"171","TradeValueA":"12970800","TradeVolumeB":"18555000","TurnoverRatio":"123.70"},
{"Month":"11507","Code":"056313","Name":"臻鼎元大5B購01","HighestPrice":"6.35","LowestPrice":"6.35","WeightedAvgPriceAB":"6.35","Transaction":"1","TradeValueA":"25400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"056314","Name":"立積元大58購01","HighestPrice":"0.29","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"19","TradeValueA":"143560","TradeVolumeB":"1132000","TurnoverRatio":"47.38"},
{"Month":"11507","Code":"056315","Name":"祥碩元大58購10","HighestPrice":"0.76","LowestPrice":"0.29","WeightedAvgPriceAB":"0.59","Transaction":"159","TradeValueA":"6097440","TradeVolumeB":"10164000","TurnoverRatio":"406.56"},
{"Month":"11507","Code":"056316","Name":"佳必琪元大5B購01","HighestPrice":"5.35","LowestPrice":"5.35","WeightedAvgPriceAB":"5.35","Transaction":"1","TradeValueA":"16050","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"056317","Name":"康舒元大58購06","HighestPrice":"0.89","LowestPrice":"0.37","WeightedAvgPriceAB":"0.60","Transaction":"14","TradeValueA":"79110","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"056319","Name":"康舒元大59購02","HighestPrice":"0.42","LowestPrice":"0.23","WeightedAvgPriceAB":"0.26","Transaction":"6","TradeValueA":"8350","TradeVolumeB":"31000","TurnoverRatio":"4.44"},
{"Month":"11507","Code":"056320","Name":"訊芯元大58購03","HighestPrice":"7.65","LowestPrice":"7.60","WeightedAvgPriceAB":"7.61","Transaction":"2","TradeValueA":"30450","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"056323","Name":"訊芯元大5A購02","HighestPrice":"2.41","LowestPrice":"2.41","WeightedAvgPriceAB":"2.41","Transaction":"1","TradeValueA":"12050","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"056325","Name":"勤誠元大58購02","HighestPrice":"0.35","LowestPrice":"0.08","WeightedAvgPriceAB":"0.22","Transaction":"3","TradeValueA":"4650","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"056326","Name":"勤誠元大58購03","HighestPrice":"0.39","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"6","TradeValueA":"13800","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"056327","Name":"道瓊銀國票58購10","HighestPrice":"0.15","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"710","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"056328","Name":"士電國票58購01","HighestPrice":"1.62","LowestPrice":"0.35","WeightedAvgPriceAB":"0.47","Transaction":"7","TradeValueA":"221400","TradeVolumeB":"464000","TurnoverRatio":"92.80"},
{"Month":"11507","Code":"056329","Name":"士電國票59購01","HighestPrice":"1.53","LowestPrice":"0.24","WeightedAvgPriceAB":"0.75","Transaction":"108","TradeValueA":"1464970","TradeVolumeB":"1944000","TurnoverRatio":"194.40"},
{"Month":"11507","Code":"056331","Name":"佳能國票59購01","HighestPrice":"0.37","LowestPrice":"0.01","WeightedAvgPriceAB":"0.27","Transaction":"9","TradeValueA":"121700","TradeVolumeB":"450000","TurnoverRatio":"45.00"},
{"Month":"11507","Code":"056332","Name":"萬海國票59購01","HighestPrice":"1.18","LowestPrice":"0.64","WeightedAvgPriceAB":"0.76","Transaction":"223","TradeValueA":"12032840","TradeVolumeB":"15647000","TurnoverRatio":"156.47"},
{"Month":"11507","Code":"056334","Name":"雲豹國票59購01","HighestPrice":"0.93","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"7","TradeValueA":"3400","TradeVolumeB":"94000","TurnoverRatio":"6.26"},
{"Month":"11507","Code":"056339","Name":"長興群益59購01","HighestPrice":"3.59","LowestPrice":"2.15","WeightedAvgPriceAB":"3.09","Transaction":"3","TradeValueA":"92700","TradeVolumeB":"30000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"056341","Name":"宇隆群益58購02","HighestPrice":"0.62","LowestPrice":"0.28","WeightedAvgPriceAB":"0.45","Transaction":"4","TradeValueA":"4520","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056342","Name":"金像電群益58購02","HighestPrice":"5.30","LowestPrice":"1.03","WeightedAvgPriceAB":"4.11","Transaction":"16","TradeValueA":"889100","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11507","Code":"056345","Name":"友達群益5A購01","HighestPrice":"2.69","LowestPrice":"2.21","WeightedAvgPriceAB":"2.44","Transaction":"4","TradeValueA":"48880","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"056346","Name":"長榮航群益58購02","HighestPrice":"0.51","LowestPrice":"0.01","WeightedAvgPriceAB":"0.16","Transaction":"35","TradeValueA":"217230","TradeVolumeB":"1285000","TurnoverRatio":"87.41"},
{"Month":"11507","Code":"056347","Name":"奇鋐群益58購04","HighestPrice":"8.10","LowestPrice":"8.10","WeightedAvgPriceAB":"8.10","Transaction":"1","TradeValueA":"32400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"056348","Name":"信邦群益58購01","HighestPrice":"3.30","LowestPrice":"1.44","WeightedAvgPriceAB":"2.42","Transaction":"6","TradeValueA":"94740","TradeVolumeB":"39000","TurnoverRatio":"3.38"},
{"Month":"11507","Code":"056349","Name":"健鼎群益5A購01","HighestPrice":"0.97","LowestPrice":"0.18","WeightedAvgPriceAB":"0.65","Transaction":"9","TradeValueA":"32280","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"056350","Name":"世芯群益58購06","HighestPrice":"4.00","LowestPrice":"0.65","WeightedAvgPriceAB":"2.48","Transaction":"32","TradeValueA":"652940","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11507","Code":"056351","Name":"立積群益5A購02","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.28","Transaction":"3","TradeValueA":"6080","TradeVolumeB":"21000","TurnoverRatio":"1.33"},
{"Month":"11507","Code":"056352","Name":"中磊群益58購01","HighestPrice":"0.43","LowestPrice":"0.04","WeightedAvgPriceAB":"0.35","Transaction":"12","TradeValueA":"91870","TradeVolumeB":"260000","TurnoverRatio":"18.14"},
{"Month":"11507","Code":"056353","Name":"中磊群益59購01","HighestPrice":"0.49","LowestPrice":"0.12","WeightedAvgPriceAB":"0.34","Transaction":"43","TradeValueA":"383090","TradeVolumeB":"1095000","TurnoverRatio":"75.46"},
{"Month":"11507","Code":"056354","Name":"緯穎群益58購06","HighestPrice":"5.15","LowestPrice":"3.36","WeightedAvgPriceAB":"3.91","Transaction":"8","TradeValueA":"234750","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"056355","Name":"至上群益59購01","HighestPrice":"2.40","LowestPrice":"2.40","WeightedAvgPriceAB":"2.40","Transaction":"1","TradeValueA":"72000","TradeVolumeB":"30000","TurnoverRatio":"3.37"},
{"Month":"11507","Code":"056357","Name":"FBNQ2X凱基58購02","HighestPrice":"3.89","LowestPrice":"3.85","WeightedAvgPriceAB":"3.86","Transaction":"3","TradeValueA":"193300","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"056361","Name":"台塑凱基5B購01","HighestPrice":"3.88","LowestPrice":"1.38","WeightedAvgPriceAB":"2.56","Transaction":"29","TradeValueA":"448180","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11507","Code":"056362","Name":"士電凱基58購02","HighestPrice":"0.72","LowestPrice":"0.41","WeightedAvgPriceAB":"0.59","Transaction":"9","TradeValueA":"51540","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11507","Code":"056363","Name":"中興電凱基59購02","HighestPrice":"1.09","LowestPrice":"0.44","WeightedAvgPriceAB":"0.83","Transaction":"13","TradeValueA":"146660","TradeVolumeB":"175000","TurnoverRatio":"15.90"},
{"Month":"11507","Code":"056364","Name":"亞德客凱基5A購01","HighestPrice":"1.08","LowestPrice":"0.48","WeightedAvgPriceAB":"0.81","Transaction":"58","TradeValueA":"1611200","TradeVolumeB":"1968000","TurnoverRatio":"151.38"},
{"Month":"11507","Code":"056365","Name":"大亞凱基58購02","HighestPrice":"2.91","LowestPrice":"0.01","WeightedAvgPriceAB":"0.26","Transaction":"173","TradeValueA":"588420","TradeVolumeB":"2242000","TurnoverRatio":"77.33"},
{"Month":"11507","Code":"056366","Name":"長興凱基58購04","HighestPrice":"5.05","LowestPrice":"5.00","WeightedAvgPriceAB":"5.02","Transaction":"2","TradeValueA":"100500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"056367","Name":"上銀凱基58購03","HighestPrice":"4.86","LowestPrice":"3.06","WeightedAvgPriceAB":"3.53","Transaction":"11","TradeValueA":"297010","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"056369","Name":"仁寶凱基58購03","HighestPrice":"2.60","LowestPrice":"2.08","WeightedAvgPriceAB":"2.40","Transaction":"7","TradeValueA":"165880","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"056371","Name":"廣宇凱基58購03","HighestPrice":"0.44","LowestPrice":"0.10","WeightedAvgPriceAB":"0.39","Transaction":"4","TradeValueA":"35200","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"056372","Name":"金像電凱基5C購01","HighestPrice":"3.29","LowestPrice":"0.63","WeightedAvgPriceAB":"1.88","Transaction":"97","TradeValueA":"2150450","TradeVolumeB":"1138000","TurnoverRatio":"227.60"},
{"Month":"11507","Code":"056373","Name":"漢翔凱基5A購01","HighestPrice":"3.01","LowestPrice":"0.97","WeightedAvgPriceAB":"1.55","Transaction":"138","TradeValueA":"2549050","TradeVolumeB":"1639000","TurnoverRatio":"273.16"},
{"Month":"11507","Code":"056374","Name":"亞光凱基58購03","HighestPrice":"0.28","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"30","TradeValueA":"65250","TradeVolumeB":"438000","TurnoverRatio":"87.60"},
{"Month":"11507","Code":"056375","Name":"聯詠凱基59購01","HighestPrice":"5.00","LowestPrice":"2.35","WeightedAvgPriceAB":"3.78","Transaction":"75","TradeValueA":"2839670","TradeVolumeB":"750000","TurnoverRatio":"150.00"},
{"Month":"11507","Code":"056376","Name":"嘉澤凱基58購03","HighestPrice":"2.65","LowestPrice":"0.78","WeightedAvgPriceAB":"1.90","Transaction":"10","TradeValueA":"60900","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"056377","Name":"材料凱基5A購01","HighestPrice":"0.59","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"12","TradeValueA":"18300","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"056378","Name":"達興凱基58購02","HighestPrice":"0.66","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"8","TradeValueA":"59470","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"056381","Name":"康舒凱基59購03","HighestPrice":"1.19","LowestPrice":"0.65","WeightedAvgPriceAB":"1.07","Transaction":"8","TradeValueA":"182970","TradeVolumeB":"171000","TurnoverRatio":"17.10"},
{"Month":"11507","Code":"056382","Name":"旭隼凱基5A購03","HighestPrice":"4.29","LowestPrice":"0.91","WeightedAvgPriceAB":"2.34","Transaction":"98","TradeValueA":"4006350","TradeVolumeB":"1705000","TurnoverRatio":"213.12"},
{"Month":"11507","Code":"056384","Name":"惠特凱基5A購01","HighestPrice":"1.30","LowestPrice":"0.05","WeightedAvgPriceAB":"0.28","Transaction":"57","TradeValueA":"689430","TradeVolumeB":"2421000","TurnoverRatio":"40.35"},
{"Month":"11507","Code":"056385","Name":"勤誠凱基58購02","HighestPrice":"0.50","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"4","TradeValueA":"48090","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11507","Code":"056386","Name":"勤誠凱基59購02","HighestPrice":"1.73","LowestPrice":"0.28","WeightedAvgPriceAB":"0.81","Transaction":"23","TradeValueA":"314650","TradeVolumeB":"386000","TurnoverRatio":"48.25"},
{"Month":"11507","Code":"056388","Name":"道瓊銀元富58購15","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"200","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"056389","Name":"道瓊銀元富62購03","HighestPrice":"0.70","LowestPrice":"0.54","WeightedAvgPriceAB":"0.63","Transaction":"9","TradeValueA":"74770","TradeVolumeB":"118000","TurnoverRatio":"6.74"},
{"Month":"11507","Code":"056390","Name":"鴻海元富62購01","HighestPrice":"4.59","LowestPrice":"2.89","WeightedAvgPriceAB":"3.71","Transaction":"81","TradeValueA":"4540000","TradeVolumeB":"1222000","TurnoverRatio":"122.20"},
{"Month":"11507","Code":"056391","Name":"鴻海元富62購02","HighestPrice":"3.08","LowestPrice":"1.88","WeightedAvgPriceAB":"2.45","Transaction":"131","TradeValueA":"3437160","TradeVolumeB":"1402000","TurnoverRatio":"116.83"},
{"Month":"11507","Code":"056395","Name":"京元電元富58購01","HighestPrice":"1.76","LowestPrice":"0.55","WeightedAvgPriceAB":"1.35","Transaction":"2","TradeValueA":"4070","TradeVolumeB":"3000","TurnoverRatio":"0.17"},
{"Month":"11507","Code":"056402","Name":"定穎控元富5A購02","HighestPrice":"1.75","LowestPrice":"0.18","WeightedAvgPriceAB":"0.57","Transaction":"13","TradeValueA":"77740","TradeVolumeB":"135000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"056403","Name":"定穎控元富5A購03","HighestPrice":"0.93","LowestPrice":"0.06","WeightedAvgPriceAB":"0.21","Transaction":"14","TradeValueA":"310980","TradeVolumeB":"1426000","TurnoverRatio":"95.06"},
{"Month":"11507","Code":"056404","Name":"鈞興元富58購01","HighestPrice":"0.40","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"5","TradeValueA":"98110","TradeVolumeB":"265000","TurnoverRatio":"15.14"},
{"Month":"11507","Code":"056405","Name":"臻鼎元富58購01","HighestPrice":"16.90","LowestPrice":"15.30","WeightedAvgPriceAB":"16.27","Transaction":"3","TradeValueA":"130200","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"056408","Name":"力成元富58購01","HighestPrice":"3.20","LowestPrice":"0.03","WeightedAvgPriceAB":"1.66","Transaction":"221","TradeValueA":"6475110","TradeVolumeB":"3895000","TurnoverRatio":"389.50"},
{"Month":"11507","Code":"056412","Name":"至上元富5A購02","HighestPrice":"2.13","LowestPrice":"0.64","WeightedAvgPriceAB":"1.46","Transaction":"135","TradeValueA":"9348510","TradeVolumeB":"6391000","TurnoverRatio":"98.32"},
{"Month":"11507","Code":"056413","Name":"宏全元富58購01","HighestPrice":"0.78","LowestPrice":"0.42","WeightedAvgPriceAB":"0.48","Transaction":"23","TradeValueA":"729520","TradeVolumeB":"1506000","TurnoverRatio":"73.46"},
{"Month":"11507","Code":"056414","Name":"世紀鋼元富58購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"54890","TradeVolumeB":"499000","TurnoverRatio":"24.95"},
{"Month":"11507","Code":"056415","Name":"增你強國票59購03","HighestPrice":"4.46","LowestPrice":"2.42","WeightedAvgPriceAB":"3.49","Transaction":"7","TradeValueA":"87310","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"056416","Name":"瀚荃國票58購01","HighestPrice":"0.43","LowestPrice":"0.01","WeightedAvgPriceAB":"0.38","Transaction":"4","TradeValueA":"35680","TradeVolumeB":"92000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"056418","Name":"宏碁國泰59購01","HighestPrice":"1.63","LowestPrice":"1.51","WeightedAvgPriceAB":"1.56","Transaction":"4","TradeValueA":"160950","TradeVolumeB":"103000","TurnoverRatio":"9.03"},
{"Month":"11507","Code":"056419","Name":"雄獅國泰59購01","HighestPrice":"0.42","LowestPrice":"0.13","WeightedAvgPriceAB":"0.23","Transaction":"6","TradeValueA":"67500","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11507","Code":"056420","Name":"材料國泰59購01","HighestPrice":"0.64","LowestPrice":"0.33","WeightedAvgPriceAB":"0.43","Transaction":"18","TradeValueA":"455170","TradeVolumeB":"1049000","TurnoverRatio":"69.01"},
{"Month":"11507","Code":"056421","Name":"康舒國泰59購01","HighestPrice":"2.70","LowestPrice":"0.99","WeightedAvgPriceAB":"2.19","Transaction":"13","TradeValueA":"284800","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"056422","Name":"AES國泰59購01","HighestPrice":"0.55","LowestPrice":"0.21","WeightedAvgPriceAB":"0.54","Transaction":"2","TradeValueA":"261750","TradeVolumeB":"479000","TurnoverRatio":"73.69"},
{"Month":"11507","Code":"056424","Name":"南亞中信5A購01","HighestPrice":"6.90","LowestPrice":"3.17","WeightedAvgPriceAB":"4.99","Transaction":"18","TradeValueA":"189950","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"056426","Name":"美時中信62購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"056427","Name":"上銀中信58購01","HighestPrice":"3.67","LowestPrice":"1.60","WeightedAvgPriceAB":"3.10","Transaction":"11","TradeValueA":"161630","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"056429","Name":"聯電中信62購02","HighestPrice":"16.30","LowestPrice":"6.80","WeightedAvgPriceAB":"8.24","Transaction":"61","TradeValueA":"3189900","TradeVolumeB":"387000","TurnoverRatio":"38.70"},
{"Month":"11507","Code":"05642U","Name":"創意中信57售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"056430","Name":"台光電中信58購02","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"1","TradeValueA":"5200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056431","Name":"台光電中信59購02","HighestPrice":"7.00","LowestPrice":"4.39","WeightedAvgPriceAB":"4.75","Transaction":"52","TradeValueA":"2318430","TradeVolumeB":"488000","TurnoverRatio":"81.60"},
{"Month":"11507","Code":"056433","Name":"強茂中信5A購01","HighestPrice":"6.75","LowestPrice":"5.90","WeightedAvgPriceAB":"6.37","Transaction":"7","TradeValueA":"114750","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"056434","Name":"奇鋐中信58購03","HighestPrice":"2.37","LowestPrice":"0.12","WeightedAvgPriceAB":"1.64","Transaction":"66","TradeValueA":"902570","TradeVolumeB":"549000","TurnoverRatio":"54.90"},
{"Month":"11507","Code":"056435","Name":"奇鋐中信5B購01","HighestPrice":"2.70","LowestPrice":"1.84","WeightedAvgPriceAB":"2.27","Transaction":"61","TradeValueA":"2902630","TradeVolumeB":"1278000","TurnoverRatio":"63.90"},
{"Month":"11507","Code":"056437","Name":"欣興中信5C購01","HighestPrice":"3.19","LowestPrice":"3.15","WeightedAvgPriceAB":"3.16","Transaction":"2","TradeValueA":"9490","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"056439","Name":"台積電統一5B購01","HighestPrice":"3.47","LowestPrice":"3.32","WeightedAvgPriceAB":"3.39","Transaction":"7","TradeValueA":"122090","TradeVolumeB":"36000","TurnoverRatio":"7.18"},
{"Month":"11507","Code":"056440","Name":"日月光中信58購01","HighestPrice":"8.50","LowestPrice":"2.20","WeightedAvgPriceAB":"5.54","Transaction":"19","TradeValueA":"459850","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11507","Code":"056441","Name":"定穎控中信59購01","HighestPrice":"0.64","LowestPrice":"0.04","WeightedAvgPriceAB":"0.32","Transaction":"40","TradeValueA":"167560","TradeVolumeB":"516000","TurnoverRatio":"10.32"},
{"Month":"11507","Code":"056442","Name":"力成中信5A購02","HighestPrice":"0.67","LowestPrice":"0.56","WeightedAvgPriceAB":"0.57","Transaction":"2","TradeValueA":"6940","TradeVolumeB":"12000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"056443","Name":"至上中信5A購03","HighestPrice":"1.68","LowestPrice":"1.05","WeightedAvgPriceAB":"1.44","Transaction":"18","TradeValueA":"219090","TradeVolumeB":"152000","TurnoverRatio":"3.04"},
{"Month":"11507","Code":"056444","Name":"華泰永豐59購02","HighestPrice":"1.90","LowestPrice":"0.15","WeightedAvgPriceAB":"1.39","Transaction":"8","TradeValueA":"498390","TradeVolumeB":"356000","TurnoverRatio":"71.20"},
{"Month":"11507","Code":"056446","Name":"毅嘉永豐58購02","HighestPrice":"1.15","LowestPrice":"1.14","WeightedAvgPriceAB":"1.14","Transaction":"3","TradeValueA":"160200","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"056448","Name":"緯穎永豐5A購02","HighestPrice":"6.80","LowestPrice":"4.00","WeightedAvgPriceAB":"5.35","Transaction":"33","TradeValueA":"2413100","TradeVolumeB":"451000","TurnoverRatio":"65.26"},
{"Month":"11507","Code":"056451","Name":"漢唐兆豐62購01","HighestPrice":"3.16","LowestPrice":"1.80","WeightedAvgPriceAB":"2.33","Transaction":"12","TradeValueA":"228520","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"056452","Name":"台化凱基58購01","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"1","TradeValueA":"270000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"056454","Name":"美時凱基58購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056456","Name":"台積電凱基58購17","HighestPrice":"5.25","LowestPrice":"3.16","WeightedAvgPriceAB":"3.59","Transaction":"3","TradeValueA":"255450","TradeVolumeB":"71000","TurnoverRatio":"3.55"},
{"Month":"11507","Code":"056457","Name":"台積電凱基58購18","HighestPrice":"4.18","LowestPrice":"1.44","WeightedAvgPriceAB":"3.51","Transaction":"38","TradeValueA":"709060","TradeVolumeB":"202000","TurnoverRatio":"19.84"},
{"Month":"11507","Code":"056460","Name":"大同凱基59購01","HighestPrice":"0.17","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"66000","TradeVolumeB":"400000","TurnoverRatio":"11.76"},
{"Month":"11507","Code":"056461","Name":"大同凱基5A購01","HighestPrice":"0.35","LowestPrice":"0.21","WeightedAvgPriceAB":"0.26","Transaction":"19","TradeValueA":"65200","TradeVolumeB":"248000","TurnoverRatio":"14.58"},
{"Month":"11507","Code":"056462","Name":"佳能凱基58購04","HighestPrice":"0.94","LowestPrice":"0.08","WeightedAvgPriceAB":"0.52","Transaction":"15","TradeValueA":"164480","TradeVolumeB":"312000","TurnoverRatio":"44.57"},
{"Month":"11507","Code":"056463","Name":"台光電凱基5A購02","HighestPrice":"21.70","LowestPrice":"13.30","WeightedAvgPriceAB":"18.93","Transaction":"6","TradeValueA":"435500","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"056465","Name":"超豐凱基58購02","HighestPrice":"7.45","LowestPrice":"5.25","WeightedAvgPriceAB":"6.98","Transaction":"4","TradeValueA":"153600","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"056466","Name":"聯發科凱基58購09","HighestPrice":"29.70","LowestPrice":"16.70","WeightedAvgPriceAB":"28.02","Transaction":"19","TradeValueA":"4820100","TradeVolumeB":"172000","TurnoverRatio":"34.40"},
{"Month":"11507","Code":"056468","Name":"奇鋐凱基58購04","HighestPrice":"5.75","LowestPrice":"2.73","WeightedAvgPriceAB":"3.55","Transaction":"3","TradeValueA":"78300","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"056469","Name":"欣興凱基58購07","HighestPrice":"22.20","LowestPrice":"13.90","WeightedAvgPriceAB":"20.17","Transaction":"4","TradeValueA":"908000","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"056470","Name":"世芯凱基5C購03","HighestPrice":"6.35","LowestPrice":"6.35","WeightedAvgPriceAB":"6.35","Transaction":"1","TradeValueA":"6350","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056471","Name":"定穎控凱基58購04","HighestPrice":"1.57","LowestPrice":"0.03","WeightedAvgPriceAB":"0.94","Transaction":"41","TradeValueA":"1042910","TradeVolumeB":"1109000","TurnoverRatio":"197.68"},
{"Month":"11507","Code":"056473","Name":"立積凱基58購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"056474","Name":"中磊凱基58購01","HighestPrice":"1.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.75","Transaction":"88","TradeValueA":"705760","TradeVolumeB":"941000","TurnoverRatio":"188.20"},
{"Month":"11507","Code":"056476","Name":"緯穎凱基5C購03","HighestPrice":"6.00","LowestPrice":"5.80","WeightedAvgPriceAB":"5.82","Transaction":"5","TradeValueA":"2040000","TradeVolumeB":"350000","TurnoverRatio":"70.00"},
{"Month":"11507","Code":"056477","Name":"龍德船凱基59購02","HighestPrice":"2.85","LowestPrice":"0.55","WeightedAvgPriceAB":"1.44","Transaction":"95","TradeValueA":"5102810","TradeVolumeB":"3531000","TurnoverRatio":"58.85"},
{"Month":"11507","Code":"056478","Name":"道瓊銀統一64購02","HighestPrice":"1.00","LowestPrice":"0.63","WeightedAvgPriceAB":"0.74","Transaction":"28","TradeValueA":"702430","TradeVolumeB":"940000","TurnoverRatio":"31.33"},
{"Month":"11507","Code":"056479","Name":"華榮統一72購01","HighestPrice":"0.76","LowestPrice":"0.49","WeightedAvgPriceAB":"0.64","Transaction":"69","TradeValueA":"874800","TradeVolumeB":"1347000","TurnoverRatio":"26.94"},
{"Month":"11507","Code":"056480","Name":"上銀統一72購01","HighestPrice":"1.55","LowestPrice":"0.95","WeightedAvgPriceAB":"1.34","Transaction":"119","TradeValueA":"2498890","TradeVolumeB":"1859000","TurnoverRatio":"37.18"},
{"Month":"11507","Code":"056481","Name":"宏碁統一62購02","HighestPrice":"0.75","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"53","TradeValueA":"383220","TradeVolumeB":"609000","TurnoverRatio":"12.18"},
{"Month":"11507","Code":"056482","Name":"敬鵬統一62購02","HighestPrice":"1.02","LowestPrice":"0.33","WeightedAvgPriceAB":"0.43","Transaction":"25","TradeValueA":"107850","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11507","Code":"056483","Name":"敬鵬統一72購02","HighestPrice":"1.09","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"61","TradeValueA":"585330","TradeVolumeB":"635000","TurnoverRatio":"12.70"},
{"Month":"11507","Code":"056484","Name":"台光電統一72購02","HighestPrice":"4.01","LowestPrice":"2.17","WeightedAvgPriceAB":"3.23","Transaction":"124","TradeValueA":"1395850","TradeVolumeB":"432000","TurnoverRatio":"43.20"},
{"Month":"11507","Code":"056485","Name":"志聖統一72購02","HighestPrice":"2.56","LowestPrice":"1.38","WeightedAvgPriceAB":"1.81","Transaction":"14","TradeValueA":"224630","TradeVolumeB":"124000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"056486","Name":"聯鈞統一62購02","HighestPrice":"2.50","LowestPrice":"1.40","WeightedAvgPriceAB":"2.17","Transaction":"4","TradeValueA":"41250","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"056487","Name":"嘉澤統一72購01","HighestPrice":"1.16","LowestPrice":"0.68","WeightedAvgPriceAB":"0.92","Transaction":"129","TradeValueA":"2594880","TradeVolumeB":"2804000","TurnoverRatio":"56.08"},
{"Month":"11507","Code":"056488","Name":"臻鼎統一72購01","HighestPrice":"4.60","LowestPrice":"2.20","WeightedAvgPriceAB":"3.47","Transaction":"102","TradeValueA":"2199330","TradeVolumeB":"632000","TurnoverRatio":"63.20"},
{"Month":"11507","Code":"056489","Name":"聯茂統一72購01","HighestPrice":"3.06","LowestPrice":"1.75","WeightedAvgPriceAB":"2.30","Transaction":"8","TradeValueA":"78300","TradeVolumeB":"34000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"056490","Name":"同欣電統一72購02","HighestPrice":"1.80","LowestPrice":"0.57","WeightedAvgPriceAB":"1.04","Transaction":"225","TradeValueA":"3215000","TradeVolumeB":"3071000","TurnoverRatio":"122.84"},
{"Month":"11507","Code":"056491","Name":"勤誠統一61購02","HighestPrice":"1.06","LowestPrice":"0.40","WeightedAvgPriceAB":"0.68","Transaction":"16","TradeValueA":"103530","TradeVolumeB":"152000","TurnoverRatio":"10.13"},
{"Month":"11507","Code":"056492","Name":"勤誠統一63購01","HighestPrice":"1.04","LowestPrice":"0.35","WeightedAvgPriceAB":"0.61","Transaction":"267","TradeValueA":"10903380","TradeVolumeB":"17874000","TurnoverRatio":"357.47"},
{"Month":"11507","Code":"056493","Name":"勤誠統一72購01","HighestPrice":"0.75","LowestPrice":"0.47","WeightedAvgPriceAB":"0.57","Transaction":"93","TradeValueA":"561220","TradeVolumeB":"974000","TurnoverRatio":"19.48"},
{"Month":"11507","Code":"056500","Name":"光寶科元富5A購01","HighestPrice":"4.05","LowestPrice":"3.07","WeightedAvgPriceAB":"3.12","Transaction":"15","TradeValueA":"10433000","TradeVolumeB":"3343000","TurnoverRatio":"39.32"},
{"Month":"11507","Code":"056501","Name":"光寶科元富5A購02","HighestPrice":"4.32","LowestPrice":"2.10","WeightedAvgPriceAB":"3.05","Transaction":"39","TradeValueA":"2664160","TradeVolumeB":"873000","TurnoverRatio":"87.30"},
{"Month":"11507","Code":"056502","Name":"世芯元富5C購02","HighestPrice":"4.65","LowestPrice":"3.18","WeightedAvgPriceAB":"3.55","Transaction":"4","TradeValueA":"60480","TradeVolumeB":"17000","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"056505","Name":"致新元富58購01","HighestPrice":"3.10","LowestPrice":"2.02","WeightedAvgPriceAB":"2.74","Transaction":"3","TradeValueA":"16440","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"056506","Name":"瀚荃元富58購01","HighestPrice":"1.30","LowestPrice":"1.30","WeightedAvgPriceAB":"1.30","Transaction":"1","TradeValueA":"6500","TradeVolumeB":"5000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"056507","Name":"亞光台新58購01","HighestPrice":"0.60","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"2","TradeValueA":"65000","TradeVolumeB":"110000","TurnoverRatio":"6.28"},
{"Month":"11507","Code":"056508","Name":"FBNQ2X群益58購01","HighestPrice":"2.19","LowestPrice":"1.08","WeightedAvgPriceAB":"1.56","Transaction":"14","TradeValueA":"328440","TradeVolumeB":"210000","TurnoverRatio":"25.92"},
{"Month":"11507","Code":"056509","Name":"道瓊銀群益65購05","HighestPrice":"2.48","LowestPrice":"2.08","WeightedAvgPriceAB":"2.31","Transaction":"27","TradeValueA":"593680","TradeVolumeB":"257000","TurnoverRatio":"18.08"},
{"Month":"11507","Code":"056510","Name":"道瓊銅群益58購02","HighestPrice":"0.53","LowestPrice":"0.40","WeightedAvgPriceAB":"0.50","Transaction":"7","TradeValueA":"68190","TradeVolumeB":"136000","TurnoverRatio":"9.71"},
{"Month":"11507","Code":"056511","Name":"中興電群益58購03","HighestPrice":"0.52","LowestPrice":"0.07","WeightedAvgPriceAB":"0.18","Transaction":"8","TradeValueA":"35880","TradeVolumeB":"194000","TurnoverRatio":"24.96"},
{"Month":"11507","Code":"056512","Name":"亞德客群益58購01","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"4950","TradeVolumeB":"15000","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"056516","Name":"金像電群益58購03","HighestPrice":"5.05","LowestPrice":"0.41","WeightedAvgPriceAB":"2.98","Transaction":"42","TradeValueA":"1218960","TradeVolumeB":"409000","TurnoverRatio":"81.80"},
{"Month":"11507","Code":"056517","Name":"漢翔群益58購02","HighestPrice":"4.69","LowestPrice":"0.21","WeightedAvgPriceAB":"1.88","Transaction":"93","TradeValueA":"1503920","TradeVolumeB":"798000","TurnoverRatio":"159.60"},
{"Month":"11507","Code":"056520","Name":"材料群益5A購02","HighestPrice":"0.55","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"72","TradeValueA":"1436560","TradeVolumeB":"3286000","TurnoverRatio":"312.95"},
{"Month":"11507","Code":"056521","Name":"臻鼎群益58購05","HighestPrice":"20.50","LowestPrice":"12.70","WeightedAvgPriceAB":"18.35","Transaction":"4","TradeValueA":"146800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"056524","Name":"康舒群益58購01","HighestPrice":"1.29","LowestPrice":"0.17","WeightedAvgPriceAB":"0.65","Transaction":"3","TradeValueA":"33350","TradeVolumeB":"51000","TurnoverRatio":"5.18"},
{"Month":"11507","Code":"056525","Name":"康舒群益58購02","HighestPrice":"0.79","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"2","TradeValueA":"13200","TradeVolumeB":"20000","TurnoverRatio":"1.77"},
{"Month":"11507","Code":"056527","Name":"瀚荃群益58購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"11","TradeValueA":"78960","TradeVolumeB":"2071000","TurnoverRatio":"48.85"},
{"Month":"11507","Code":"056528","Name":"勤誠群益62購01","HighestPrice":"1.57","LowestPrice":"0.56","WeightedAvgPriceAB":"1.00","Transaction":"87","TradeValueA":"2491490","TradeVolumeB":"2488000","TurnoverRatio":"166.86"},
{"Month":"11507","Code":"056530","Name":"元黃金元大5A購04","HighestPrice":"0.66","LowestPrice":"0.52","WeightedAvgPriceAB":"0.61","Transaction":"3","TradeValueA":"19120","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"056531","Name":"元黃金元大5C購02","HighestPrice":"0.27","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"28400","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"056533","Name":"元金2X元大5A購04","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"1440","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"056534","Name":"道瓊銀元大59購10","HighestPrice":"1.01","LowestPrice":"0.53","WeightedAvgPriceAB":"0.93","Transaction":"21","TradeValueA":"504050","TradeVolumeB":"539000","TurnoverRatio":"10.78"},
{"Month":"11507","Code":"056535","Name":"道瓊銀元大5A購03","HighestPrice":"1.12","LowestPrice":"0.69","WeightedAvgPriceAB":"0.80","Transaction":"68","TradeValueA":"1407450","TradeVolumeB":"1748000","TurnoverRatio":"34.96"},
{"Month":"11507","Code":"056536","Name":"南亞元大58購08","HighestPrice":"11.40","LowestPrice":"8.55","WeightedAvgPriceAB":"9.45","Transaction":"10","TradeValueA":"160800","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"056537","Name":"南亞元大58購09","HighestPrice":"8.95","LowestPrice":"7.75","WeightedAvgPriceAB":"8.35","Transaction":"2","TradeValueA":"167000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"056541","Name":"中興電元大58購06","HighestPrice":"0.93","LowestPrice":"0.65","WeightedAvgPriceAB":"0.85","Transaction":"5","TradeValueA":"94410","TradeVolumeB":"111000","TurnoverRatio":"15.83"},
{"Month":"11507","Code":"056542","Name":"長興元大58購03","HighestPrice":"2.10","LowestPrice":"0.88","WeightedAvgPriceAB":"1.31","Transaction":"5","TradeValueA":"78800","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"056544","Name":"大成鋼元大58購05","HighestPrice":"0.61","LowestPrice":"0.22","WeightedAvgPriceAB":"0.45","Transaction":"56","TradeValueA":"1135170","TradeVolumeB":"2516000","TurnoverRatio":"123.39"},
{"Month":"11507","Code":"056545","Name":"上銀元大58購07","HighestPrice":"2.06","LowestPrice":"2.06","WeightedAvgPriceAB":"2.06","Transaction":"1","TradeValueA":"8240","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"056546","Name":"上銀元大5B購03","HighestPrice":"3.16","LowestPrice":"1.66","WeightedAvgPriceAB":"2.13","Transaction":"35","TradeValueA":"606430","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11507","Code":"056547","Name":"聯電元大58購14","HighestPrice":"9.20","LowestPrice":"5.40","WeightedAvgPriceAB":"7.69","Transaction":"5","TradeValueA":"292400","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"056549","Name":"鴻海元大61購07","HighestPrice":"1.34","LowestPrice":"0.94","WeightedAvgPriceAB":"1.06","Transaction":"41","TradeValueA":"704340","TradeVolumeB":"661000","TurnoverRatio":"132.20"},
{"Month":"11507","Code":"056550","Name":"仁寶元大58購07","HighestPrice":"1.83","LowestPrice":"1.47","WeightedAvgPriceAB":"1.67","Transaction":"5","TradeValueA":"71990","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"056551","Name":"華泰元大58購04","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"800","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"056552","Name":"台積電元大61購09","HighestPrice":"1.98","LowestPrice":"1.16","WeightedAvgPriceAB":"1.66","Transaction":"222","TradeValueA":"3052900","TradeVolumeB":"1836000","TurnoverRatio":"12.59"},
{"Month":"11507","Code":"056553","Name":"華碩元大58購01","HighestPrice":"5.95","LowestPrice":"3.17","WeightedAvgPriceAB":"4.09","Transaction":"34","TradeValueA":"1711430","TradeVolumeB":"418000","TurnoverRatio":"83.60"},
{"Month":"11507","Code":"056554","Name":"佳能元大58購10","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"14","TradeValueA":"74750","TradeVolumeB":"1105000","TurnoverRatio":"38.10"},
{"Month":"11507","Code":"056555","Name":"台光電元大58購03","HighestPrice":"8.95","LowestPrice":"6.45","WeightedAvgPriceAB":"8.14","Transaction":"4","TradeValueA":"260600","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"056556","Name":"台光電元大58購04","HighestPrice":"7.50","LowestPrice":"7.50","WeightedAvgPriceAB":"7.50","Transaction":"1","TradeValueA":"375000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"056558","Name":"超豐元大58購02","HighestPrice":"4.51","LowestPrice":"1.40","WeightedAvgPriceAB":"2.78","Transaction":"36","TradeValueA":"546280","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11507","Code":"056560","Name":"聯發科元大61購14","HighestPrice":"6.15","LowestPrice":"3.44","WeightedAvgPriceAB":"3.98","Transaction":"9","TradeValueA":"107540","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"056561","Name":"雄獅元大58購01","HighestPrice":"0.21","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"8","TradeValueA":"18970","TradeVolumeB":"198000","TurnoverRatio":"8.73"},
{"Month":"11507","Code":"056566","Name":"欣興元大61購02","HighestPrice":"3.91","LowestPrice":"3.91","WeightedAvgPriceAB":"3.91","Transaction":"1","TradeValueA":"3910","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056567","Name":"緯創元大58購07","HighestPrice":"3.85","LowestPrice":"1.31","WeightedAvgPriceAB":"1.70","Transaction":"33","TradeValueA":"1177470","TradeVolumeB":"691000","TurnoverRatio":"138.20"},
{"Month":"11507","Code":"056568","Name":"緯創元大58購08","HighestPrice":"2.74","LowestPrice":"0.84","WeightedAvgPriceAB":"1.31","Transaction":"12","TradeValueA":"145140","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"056569","Name":"緯創元大61購02","HighestPrice":"2.45","LowestPrice":"0.86","WeightedAvgPriceAB":"1.91","Transaction":"43","TradeValueA":"359340","TradeVolumeB":"188000","TurnoverRatio":"32.86"},
{"Month":"11507","Code":"056572","Name":"乙盛元大5B購01","HighestPrice":"1.33","LowestPrice":"0.46","WeightedAvgPriceAB":"0.95","Transaction":"19","TradeValueA":"512420","TradeVolumeB":"534000","TurnoverRatio":"60.20"},
{"Month":"11507","Code":"056573","Name":"祥碩元大58購11","HighestPrice":"1.05","LowestPrice":"0.77","WeightedAvgPriceAB":"0.79","Transaction":"3","TradeValueA":"17390","TradeVolumeB":"22000","TurnoverRatio":"2.57"},
{"Month":"11507","Code":"056574","Name":"保瑞元大58購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"1000","TradeVolumeB":"50000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"056575","Name":"保瑞元大5A購01","HighestPrice":"0.12","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"12","TradeValueA":"18200","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"056576","Name":"惠特元大5A購01","HighestPrice":"1.02","LowestPrice":"0.14","WeightedAvgPriceAB":"0.48","Transaction":"86","TradeValueA":"1379000","TradeVolumeB":"2836000","TurnoverRatio":"567.20"},
{"Month":"11507","Code":"056577","Name":"汎銓元大58購01","HighestPrice":"7.25","LowestPrice":"7.25","WeightedAvgPriceAB":"7.25","Transaction":"1","TradeValueA":"36250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"056578","Name":"汎銓元大5B購01","HighestPrice":"6.60","LowestPrice":"1.73","WeightedAvgPriceAB":"2.85","Transaction":"121","TradeValueA":"2555450","TradeVolumeB":"894000","TurnoverRatio":"178.80"},
{"Month":"11507","Code":"056579","Name":"勤誠元大58購04","HighestPrice":"1.21","LowestPrice":"0.53","WeightedAvgPriceAB":"0.77","Transaction":"8","TradeValueA":"149490","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11507","Code":"056582","Name":"臺股指元大5C購07","HighestPrice":"10.60","LowestPrice":"9.95","WeightedAvgPriceAB":"10.43","Transaction":"2","TradeValueA":"41750","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"056584","Name":"光寶科台新58購01","HighestPrice":"14.10","LowestPrice":"3.89","WeightedAvgPriceAB":"7.95","Transaction":"38","TradeValueA":"978100","TradeVolumeB":"123000","TurnoverRatio":"12.30"},
{"Month":"11507","Code":"056585","Name":"龍德船台新58購01","HighestPrice":"2.28","LowestPrice":"0.27","WeightedAvgPriceAB":"1.23","Transaction":"78","TradeValueA":"1750170","TradeVolumeB":"1415000","TurnoverRatio":"94.33"},
{"Month":"11507","Code":"056586","Name":"元黃金富邦5B購01","HighestPrice":"0.15","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"9830","TradeVolumeB":"67000","TurnoverRatio":"0.67"},
{"Month":"11507","Code":"056588","Name":"中興電富邦58購01","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"1","TradeValueA":"12600","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"056589","Name":"華新富邦58購02","HighestPrice":"0.68","LowestPrice":"0.08","WeightedAvgPriceAB":"0.48","Transaction":"58","TradeValueA":"464810","TradeVolumeB":"967000","TurnoverRatio":"19.34"},
{"Month":"11507","Code":"056590","Name":"上銀富邦58購01","HighestPrice":"1.70","LowestPrice":"1.70","WeightedAvgPriceAB":"1.70","Transaction":"3","TradeValueA":"493000","TradeVolumeB":"290000","TurnoverRatio":"9.66"},
{"Month":"11507","Code":"056595","Name":"聯發科富邦58購02","HighestPrice":"11.10","LowestPrice":"7.55","WeightedAvgPriceAB":"9.88","Transaction":"6","TradeValueA":"1156700","TradeVolumeB":"117000","TurnoverRatio":"11.70"},
{"Month":"11507","Code":"056596","Name":"新興富邦5C購01","HighestPrice":"1.07","LowestPrice":"0.71","WeightedAvgPriceAB":"0.94","Transaction":"160","TradeValueA":"3654630","TradeVolumeB":"3869000","TurnoverRatio":"77.38"},
{"Month":"11507","Code":"056597","Name":"聯詠富邦58購01","HighestPrice":"3.68","LowestPrice":"2.07","WeightedAvgPriceAB":"3.46","Transaction":"10","TradeValueA":"970800","TradeVolumeB":"280000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"056598","Name":"欣興富邦5B購02","HighestPrice":"4.75","LowestPrice":"2.86","WeightedAvgPriceAB":"3.17","Transaction":"3","TradeValueA":"38050","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"056599","Name":"大量富邦5C購01","HighestPrice":"8.35","LowestPrice":"7.05","WeightedAvgPriceAB":"8.23","Transaction":"2","TradeValueA":"90550","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"056600","Name":"緯創富邦5C購03","HighestPrice":"1.60","LowestPrice":"0.58","WeightedAvgPriceAB":"0.74","Transaction":"86","TradeValueA":"2558990","TradeVolumeB":"3439000","TurnoverRatio":"110.93"},
{"Month":"11507","Code":"056601","Name":"亞翔富邦59購01","HighestPrice":"3.24","LowestPrice":"2.39","WeightedAvgPriceAB":"2.87","Transaction":"2","TradeValueA":"201300","TradeVolumeB":"70000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"056602","Name":"至上富邦58購01","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"75000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056603","Name":"臺股指富邦5C購11","HighestPrice":"7.85","LowestPrice":"7.85","WeightedAvgPriceAB":"7.85","Transaction":"1","TradeValueA":"7850","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"056605","Name":"T50正2永豐61購01","HighestPrice":"5.30","LowestPrice":"3.92","WeightedAvgPriceAB":"4.76","Transaction":"31","TradeValueA":"2035990","TradeVolumeB":"427000","TurnoverRatio":"85.40"},
{"Month":"11507","Code":"056606","Name":"鴻海永豐5C購03","HighestPrice":"1.84","LowestPrice":"1.09","WeightedAvgPriceAB":"1.46","Transaction":"232","TradeValueA":"4198300","TradeVolumeB":"2863000","TurnoverRatio":"572.60"},
{"Month":"11507","Code":"056607","Name":"台積電永豐72購01","HighestPrice":"2.65","LowestPrice":"2.18","WeightedAvgPriceAB":"2.48","Transaction":"38","TradeValueA":"848180","TradeVolumeB":"342000","TurnoverRatio":"10.36"},
{"Month":"11507","Code":"056608","Name":"智邦永豐5A購02","HighestPrice":"5.35","LowestPrice":"1.63","WeightedAvgPriceAB":"2.45","Transaction":"8","TradeValueA":"201670","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"056609","Name":"金像電永豐59購02","HighestPrice":"2.80","LowestPrice":"0.51","WeightedAvgPriceAB":"2.18","Transaction":"9","TradeValueA":"152650","TradeVolumeB":"70000","TurnoverRatio":"1.22"},
{"Month":"11507","Code":"056610","Name":"盟立永豐59購01","HighestPrice":"13.40","LowestPrice":"2.83","WeightedAvgPriceAB":"4.65","Transaction":"19","TradeValueA":"880620","TradeVolumeB":"189000","TurnoverRatio":"37.80"},
{"Month":"11507","Code":"056611","Name":"大立光永豐58購03","HighestPrice":"7.85","LowestPrice":"7.85","WeightedAvgPriceAB":"7.85","Transaction":"1","TradeValueA":"78500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056613","Name":"世芯永豐61購03","HighestPrice":"3.70","LowestPrice":"0.82","WeightedAvgPriceAB":"1.91","Transaction":"150","TradeValueA":"3002090","TradeVolumeB":"1568000","TurnoverRatio":"313.60"},
{"Month":"11507","Code":"056614","Name":"緯穎永豐5C購02","HighestPrice":"4.24","LowestPrice":"2.84","WeightedAvgPriceAB":"3.45","Transaction":"14","TradeValueA":"179440","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"056615","Name":"AES永豐59購03","HighestPrice":"0.78","LowestPrice":"0.10","WeightedAvgPriceAB":"0.39","Transaction":"16","TradeValueA":"148880","TradeVolumeB":"378000","TurnoverRatio":"34.36"},
{"Month":"11507","Code":"056616","Name":"道瓊銀統一64購03","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"2500","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056617","Name":"道瓊銀統一72購04","HighestPrice":"0.79","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"1","TradeValueA":"1580","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"056619","Name":"台塑統一72購01","HighestPrice":"1.65","LowestPrice":"1.09","WeightedAvgPriceAB":"1.29","Transaction":"181","TradeValueA":"6543100","TradeVolumeB":"5061000","TurnoverRatio":"101.22"},
{"Month":"11507","Code":"056620","Name":"南亞統一72購01","HighestPrice":"3.61","LowestPrice":"3.07","WeightedAvgPriceAB":"3.25","Transaction":"5","TradeValueA":"68340","TradeVolumeB":"21000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"056621","Name":"台化統一72購02","HighestPrice":"1.82","LowestPrice":"1.20","WeightedAvgPriceAB":"1.40","Transaction":"66","TradeValueA":"2009260","TradeVolumeB":"1426000","TurnoverRatio":"28.52"},
{"Month":"11507","Code":"056623","Name":"上銀統一64購01","HighestPrice":"1.67","LowestPrice":"1.60","WeightedAvgPriceAB":"1.60","Transaction":"2","TradeValueA":"17670","TradeVolumeB":"11000","TurnoverRatio":"0.73"},
{"Month":"11507","Code":"056624","Name":"上銀統一72購02","HighestPrice":"1.35","LowestPrice":"0.85","WeightedAvgPriceAB":"1.22","Transaction":"70","TradeValueA":"2457650","TradeVolumeB":"1999000","TurnoverRatio":"39.98"},
{"Month":"11507","Code":"056625","Name":"鴻海統一62購02","HighestPrice":"1.10","LowestPrice":"0.95","WeightedAvgPriceAB":"1.02","Transaction":"9","TradeValueA":"677000","TradeVolumeB":"659000","TurnoverRatio":"13.18"},
{"Month":"11507","Code":"056626","Name":"鴻海統一65購02","HighestPrice":"1.39","LowestPrice":"0.99","WeightedAvgPriceAB":"1.20","Transaction":"241","TradeValueA":"11960290","TradeVolumeB":"9898000","TurnoverRatio":"197.96"},
{"Month":"11507","Code":"056627","Name":"廣宇統一65購01","HighestPrice":"0.62","LowestPrice":"0.36","WeightedAvgPriceAB":"0.38","Transaction":"2","TradeValueA":"3860","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056628","Name":"華泰統一65購01","HighestPrice":"0.82","LowestPrice":"0.52","WeightedAvgPriceAB":"0.59","Transaction":"3","TradeValueA":"12420","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"056629","Name":"台積電統一65購02","HighestPrice":"0.99","LowestPrice":"0.64","WeightedAvgPriceAB":"0.84","Transaction":"27","TradeValueA":"378210","TradeVolumeB":"449000","TurnoverRatio":"2.99"},
{"Month":"11507","Code":"056630","Name":"台積電統一72購01","HighestPrice":"0.83","LowestPrice":"0.59","WeightedAvgPriceAB":"0.74","Transaction":"526","TradeValueA":"6704530","TradeVolumeB":"8968000","TurnoverRatio":"35.87"},
{"Month":"11507","Code":"056631","Name":"智邦統一72購01","HighestPrice":"1.45","LowestPrice":"0.81","WeightedAvgPriceAB":"1.04","Transaction":"41","TradeValueA":"1028180","TradeVolumeB":"981000","TurnoverRatio":"81.75"},
{"Month":"11507","Code":"056632","Name":"元日2X元富5B購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"80","TradeVolumeB":"4000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"056633","Name":"台光電統一66購01","HighestPrice":"3.55","LowestPrice":"1.75","WeightedAvgPriceAB":"2.68","Transaction":"804","TradeValueA":"10129410","TradeVolumeB":"3773000","TurnoverRatio":"94.87"},
{"Month":"11507","Code":"056634","Name":"聯發科統一65購02","HighestPrice":"4.57","LowestPrice":"2.43","WeightedAvgPriceAB":"3.26","Transaction":"18","TradeValueA":"260830","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"056635","Name":"聯發科統一72購03","HighestPrice":"3.08","LowestPrice":"1.76","WeightedAvgPriceAB":"2.44","Transaction":"192","TradeValueA":"2237420","TradeVolumeB":"914000","TurnoverRatio":"18.28"},
{"Month":"11507","Code":"056636","Name":"信邦統一72購01","HighestPrice":"1.35","LowestPrice":"0.90","WeightedAvgPriceAB":"1.17","Transaction":"120","TradeValueA":"1438800","TradeVolumeB":"1224000","TurnoverRatio":"24.48"},
{"Month":"11507","Code":"056638","Name":"大量統一65購01","HighestPrice":"5.90","LowestPrice":"2.15","WeightedAvgPriceAB":"3.60","Transaction":"168","TradeValueA":"2481790","TradeVolumeB":"688000","TurnoverRatio":"27.52"},
{"Month":"11507","Code":"056639","Name":"世芯統一72購01","HighestPrice":"2.52","LowestPrice":"0.97","WeightedAvgPriceAB":"1.68","Transaction":"186","TradeValueA":"5464760","TradeVolumeB":"3246000","TurnoverRatio":"64.92"},
{"Month":"11507","Code":"056640","Name":"日月光統一62購01","HighestPrice":"3.58","LowestPrice":"1.79","WeightedAvgPriceAB":"3.27","Transaction":"11","TradeValueA":"131000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"056641","Name":"定穎控統一72購01","HighestPrice":"1.05","LowestPrice":"0.38","WeightedAvgPriceAB":"0.61","Transaction":"39","TradeValueA":"2119130","TradeVolumeB":"3450000","TurnoverRatio":"69.00"},
{"Month":"11507","Code":"056642","Name":"大銀統一64購02","HighestPrice":"1.58","LowestPrice":"0.80","WeightedAvgPriceAB":"1.11","Transaction":"27","TradeValueA":"240330","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11507","Code":"056643","Name":"大銀統一72購01","HighestPrice":"1.60","LowestPrice":"1.05","WeightedAvgPriceAB":"1.32","Transaction":"4","TradeValueA":"34340","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"056644","Name":"乙盛統一72購01","HighestPrice":"0.64","LowestPrice":"0.37","WeightedAvgPriceAB":"0.59","Transaction":"22","TradeValueA":"464450","TradeVolumeB":"779000","TurnoverRatio":"15.58"},
{"Month":"11507","Code":"056645","Name":"帆宣統一72購01","HighestPrice":"1.61","LowestPrice":"1.18","WeightedAvgPriceAB":"1.36","Transaction":"4","TradeValueA":"5470","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"056646","Name":"今國光統一65購01","HighestPrice":"1.23","LowestPrice":"0.59","WeightedAvgPriceAB":"1.03","Transaction":"37","TradeValueA":"1411460","TradeVolumeB":"1359000","TurnoverRatio":"27.18"},
{"Month":"11507","Code":"056647","Name":"台塑化統一62購01","HighestPrice":"2.01","LowestPrice":"0.57","WeightedAvgPriceAB":"0.90","Transaction":"85","TradeValueA":"1049340","TradeVolumeB":"1163000","TurnoverRatio":"23.26"},
{"Month":"11507","Code":"056648","Name":"宇瞻統一62購05","HighestPrice":"1.97","LowestPrice":"1.80","WeightedAvgPriceAB":"1.94","Transaction":"3","TradeValueA":"145800","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"056649","Name":"宇瞻統一65購04","HighestPrice":"1.52","LowestPrice":"0.83","WeightedAvgPriceAB":"1.11","Transaction":"82","TradeValueA":"181380","TradeVolumeB":"162000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"056650","Name":"元黃金凱基61購04","HighestPrice":"0.19","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"2740","TradeVolumeB":"16000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"056651","Name":"滬深反凱基5A購01","HighestPrice":"0.25","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"10","TradeValueA":"108740","TradeVolumeB":"454000","TurnoverRatio":"12.27"},
{"Month":"11507","Code":"056654","Name":"南亞凱基5B購03","HighestPrice":"9.80","LowestPrice":"7.70","WeightedAvgPriceAB":"9.09","Transaction":"8","TradeValueA":"436400","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"056655","Name":"台化凱基58購02","HighestPrice":"8.40","LowestPrice":"3.49","WeightedAvgPriceAB":"5.11","Transaction":"33","TradeValueA":"552520","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"056656","Name":"中興電凱基58購02","HighestPrice":"1.23","LowestPrice":"0.15","WeightedAvgPriceAB":"0.71","Transaction":"5","TradeValueA":"17800","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"056657","Name":"大成鋼凱基58購03","HighestPrice":"0.53","LowestPrice":"0.29","WeightedAvgPriceAB":"0.41","Transaction":"25","TradeValueA":"139080","TradeVolumeB":"339000","TurnoverRatio":"25.75"},
{"Month":"11507","Code":"056658","Name":"上銀凱基5C購01","HighestPrice":"6.40","LowestPrice":"2.57","WeightedAvgPriceAB":"3.74","Transaction":"39","TradeValueA":"1299580","TradeVolumeB":"347000","TurnoverRatio":"69.40"},
{"Month":"11507","Code":"056659","Name":"鴻海凱基58購06","HighestPrice":"2.37","LowestPrice":"0.60","WeightedAvgPriceAB":"1.79","Transaction":"111","TradeValueA":"4937940","TradeVolumeB":"2750000","TurnoverRatio":"550.00"},
{"Month":"11507","Code":"056661","Name":"華泰凱基58購02","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"100740","TradeVolumeB":"438000","TurnoverRatio":"87.60"},
{"Month":"11507","Code":"056662","Name":"台積電凱基58購19","HighestPrice":"4.65","LowestPrice":"1.12","WeightedAvgPriceAB":"1.40","Transaction":"26","TradeValueA":"1034810","TradeVolumeB":"735000","TurnoverRatio":"43.13"},
{"Month":"11507","Code":"056663","Name":"台積電凱基58購20","HighestPrice":"3.90","LowestPrice":"3.69","WeightedAvgPriceAB":"3.79","Transaction":"2","TradeValueA":"68310","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"056664","Name":"智邦凱基58購04","HighestPrice":"9.05","LowestPrice":"8.85","WeightedAvgPriceAB":"8.96","Transaction":"32","TradeValueA":"2869500","TradeVolumeB":"320000","TurnoverRatio":"54.32"},
{"Month":"11507","Code":"056666","Name":"台光電凱基61購01","HighestPrice":"15.50","LowestPrice":"6.65","WeightedAvgPriceAB":"10.84","Transaction":"11","TradeValueA":"347050","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"056667","Name":"聯發科凱基58購10","HighestPrice":"33.50","LowestPrice":"13.70","WeightedAvgPriceAB":"22.57","Transaction":"13","TradeValueA":"2437800","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"056670","Name":"亞光凱基58購04","HighestPrice":"0.61","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"11","TradeValueA":"185180","TradeVolumeB":"464000","TurnoverRatio":"92.80"},
{"Month":"11507","Code":"056671","Name":"聯詠凱基59購02","HighestPrice":"9.15","LowestPrice":"5.30","WeightedAvgPriceAB":"7.75","Transaction":"15","TradeValueA":"1147850","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11507","Code":"056672","Name":"緯創凱基58購05","HighestPrice":"1.35","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"22","TradeValueA":"588440","TradeVolumeB":"811000","TurnoverRatio":"162.20"},
{"Month":"11507","Code":"056673","Name":"世芯凱基61購02","HighestPrice":"7.00","LowestPrice":"4.38","WeightedAvgPriceAB":"6.25","Transaction":"32","TradeValueA":"569500","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"056674","Name":"日月光凱基59購03","HighestPrice":"19.90","LowestPrice":"14.80","WeightedAvgPriceAB":"17.73","Transaction":"3","TradeValueA":"390100","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"056675","Name":"材料凱基5A購02","HighestPrice":"0.78","LowestPrice":"0.24","WeightedAvgPriceAB":"0.40","Transaction":"132","TradeValueA":"2189910","TradeVolumeB":"5427000","TurnoverRatio":"235.95"},
{"Month":"11507","Code":"056677","Name":"達興凱基5A購01","HighestPrice":"2.61","LowestPrice":"0.86","WeightedAvgPriceAB":"1.81","Transaction":"116","TradeValueA":"5450570","TradeVolumeB":"3000000","TurnoverRatio":"176.47"},
{"Month":"11507","Code":"056678","Name":"乙盛凱基5A購01","HighestPrice":"1.54","LowestPrice":"0.52","WeightedAvgPriceAB":"1.11","Transaction":"24","TradeValueA":"220000","TradeVolumeB":"197000","TurnoverRatio":"39.40"},
{"Month":"11507","Code":"056679","Name":"康舒凱基5A購02","HighestPrice":"1.79","LowestPrice":"0.54","WeightedAvgPriceAB":"1.18","Transaction":"24","TradeValueA":"159380","TradeVolumeB":"134000","TurnoverRatio":"11.16"},
{"Month":"11507","Code":"056680","Name":"樺漢凱基58購01","HighestPrice":"11.30","LowestPrice":"4.43","WeightedAvgPriceAB":"5.44","Transaction":"12","TradeValueA":"555520","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"056681","Name":"勤誠凱基58購03","HighestPrice":"4.11","LowestPrice":"1.66","WeightedAvgPriceAB":"2.87","Transaction":"34","TradeValueA":"1087930","TradeVolumeB":"379000","TurnoverRatio":"75.80"},
{"Month":"11507","Code":"056682","Name":"宇瞻凱基59購01","HighestPrice":"4.84","LowestPrice":"2.18","WeightedAvgPriceAB":"3.24","Transaction":"117","TradeValueA":"4319840","TradeVolumeB":"1331000","TurnoverRatio":"266.20"},
{"Month":"11507","Code":"056683","Name":"臺股指凱基5C購05","HighestPrice":"16.00","LowestPrice":"6.30","WeightedAvgPriceAB":"9.23","Transaction":"29","TradeValueA":"914600","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11507","Code":"056685","Name":"東元國票58購01","HighestPrice":"0.31","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"6","TradeValueA":"30250","TradeVolumeB":"163000","TurnoverRatio":"11.64"},
{"Month":"11507","Code":"056687","Name":"亞德客國票58購01","HighestPrice":"0.85","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"44","TradeValueA":"1476850","TradeVolumeB":"3147000","TurnoverRatio":"104.90"},
{"Month":"11507","Code":"056688","Name":"亞德客國票59購01","HighestPrice":"0.96","LowestPrice":"0.29","WeightedAvgPriceAB":"0.67","Transaction":"53","TradeValueA":"701310","TradeVolumeB":"1046000","TurnoverRatio":"104.60"},
{"Month":"11507","Code":"056689","Name":"台積電國票58購03","HighestPrice":"2.69","LowestPrice":"2.58","WeightedAvgPriceAB":"2.64","Transaction":"2","TradeValueA":"23770","TradeVolumeB":"9000","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"056691","Name":"智邦國票63購01","HighestPrice":"7.00","LowestPrice":"2.88","WeightedAvgPriceAB":"4.55","Transaction":"49","TradeValueA":"1228520","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11507","Code":"056692","Name":"華碩國票58購01","HighestPrice":"7.90","LowestPrice":"4.44","WeightedAvgPriceAB":"6.53","Transaction":"15","TradeValueA":"3056300","TradeVolumeB":"468000","TurnoverRatio":"93.60"},
{"Month":"11507","Code":"056694","Name":"友達國票58購03","HighestPrice":"4.80","LowestPrice":"4.09","WeightedAvgPriceAB":"4.24","Transaction":"4","TradeValueA":"55160","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"056695","Name":"友達國票59購03","HighestPrice":"9.60","LowestPrice":"5.15","WeightedAvgPriceAB":"8.96","Transaction":"5","TradeValueA":"125450","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"056696","Name":"偉詮電國票59購02","HighestPrice":"4.36","LowestPrice":"0.25","WeightedAvgPriceAB":"1.31","Transaction":"64","TradeValueA":"1321410","TradeVolumeB":"1005000","TurnoverRatio":"17.63"},
{"Month":"11507","Code":"056697","Name":"超豐國票59購01","HighestPrice":"5.85","LowestPrice":"5.85","WeightedAvgPriceAB":"5.85","Transaction":"1","TradeValueA":"58500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056700","Name":"大量國票59購01","HighestPrice":"30.00","LowestPrice":"8.50","WeightedAvgPriceAB":"18.50","Transaction":"3","TradeValueA":"74000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"056701","Name":"京鼎國票59購01","HighestPrice":"2.06","LowestPrice":"0.18","WeightedAvgPriceAB":"1.08","Transaction":"324","TradeValueA":"10904980","TradeVolumeB":"10039000","TurnoverRatio":"250.97"},
{"Month":"11507","Code":"056703","Name":"上緯控國票59購01","HighestPrice":"0.90","LowestPrice":"0.08","WeightedAvgPriceAB":"0.50","Transaction":"107","TradeValueA":"1377390","TradeVolumeB":"2730000","TurnoverRatio":"341.25"},
{"Month":"11507","Code":"056704","Name":"日月光國票59購03","HighestPrice":"12.90","LowestPrice":"9.60","WeightedAvgPriceAB":"10.85","Transaction":"4","TradeValueA":"75950","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"056705","Name":"達興國票58購01","HighestPrice":"1.30","LowestPrice":"1.21","WeightedAvgPriceAB":"1.25","Transaction":"2","TradeValueA":"57730","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"056706","Name":"達興國票59購01","HighestPrice":"1.69","LowestPrice":"0.53","WeightedAvgPriceAB":"0.64","Transaction":"4","TradeValueA":"74600","TradeVolumeB":"116000","TurnoverRatio":"19.33"},
{"Month":"11507","Code":"056707","Name":"AES國票58購02","HighestPrice":"1.29","LowestPrice":"0.05","WeightedAvgPriceAB":"0.60","Transaction":"54","TradeValueA":"738590","TradeVolumeB":"1213000","TurnoverRatio":"242.60"},
{"Month":"11507","Code":"056710","Name":"宇瞻國票59購04","HighestPrice":"4.90","LowestPrice":"1.90","WeightedAvgPriceAB":"2.93","Transaction":"59","TradeValueA":"1602630","TradeVolumeB":"546000","TurnoverRatio":"109.20"},
{"Month":"11507","Code":"056711","Name":"宇瞻國票62購01","HighestPrice":"3.50","LowestPrice":"2.36","WeightedAvgPriceAB":"2.94","Transaction":"16","TradeValueA":"291760","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11507","Code":"056712","Name":"香港2X元富58購01","HighestPrice":"0.24","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"7","TradeValueA":"25450","TradeVolumeB":"243000","TurnoverRatio":"6.94"},
{"Month":"11507","Code":"056713","Name":"元金2X元富58購11","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"900","TradeVolumeB":"30000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"056716","Name":"元金2X元富62購01","HighestPrice":"0.49","LowestPrice":"0.35","WeightedAvgPriceAB":"0.40","Transaction":"10","TradeValueA":"61150","TradeVolumeB":"150000","TurnoverRatio":"8.57"},
{"Month":"11507","Code":"056719","Name":"道瓊銀元富62購04","HighestPrice":"0.57","LowestPrice":"0.46","WeightedAvgPriceAB":"0.52","Transaction":"17","TradeValueA":"115200","TradeVolumeB":"220000","TurnoverRatio":"12.57"},
{"Month":"11507","Code":"056720","Name":"台化元富58購04","HighestPrice":"19.90","LowestPrice":"3.24","WeightedAvgPriceAB":"10.82","Transaction":"188","TradeValueA":"13522720","TradeVolumeB":"1249000","TurnoverRatio":"83.26"},
{"Month":"11507","Code":"056721","Name":"金像電元富58購03","HighestPrice":"2.01","LowestPrice":"2.01","WeightedAvgPriceAB":"2.01","Transaction":"1","TradeValueA":"2010","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056722","Name":"金像電元富58購04","HighestPrice":"1.24","LowestPrice":"0.35","WeightedAvgPriceAB":"0.82","Transaction":"28","TradeValueA":"935390","TradeVolumeB":"1127000","TurnoverRatio":"225.40"},
{"Month":"11507","Code":"056724","Name":"盟立元富58購02","HighestPrice":"4.94","LowestPrice":"3.07","WeightedAvgPriceAB":"4.41","Transaction":"6","TradeValueA":"70610","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"056726","Name":"今國光元富58購01","HighestPrice":"2.88","LowestPrice":"0.99","WeightedAvgPriceAB":"2.32","Transaction":"23","TradeValueA":"1281050","TradeVolumeB":"551000","TurnoverRatio":"110.20"},
{"Month":"11507","Code":"056727","Name":"同欣電元富5B購01","HighestPrice":"7.30","LowestPrice":"1.65","WeightedAvgPriceAB":"4.01","Transaction":"4","TradeValueA":"24110","TradeVolumeB":"6000","TurnoverRatio":"0.37"},
{"Month":"11507","Code":"056728","Name":"兆聯元富58購01","HighestPrice":"4.90","LowestPrice":"4.90","WeightedAvgPriceAB":"4.90","Transaction":"1","TradeValueA":"343000","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"056729","Name":"宇瞻元富58購02","HighestPrice":"6.95","LowestPrice":"4.98","WeightedAvgPriceAB":"5.91","Transaction":"14","TradeValueA":"816870","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11507","Code":"056734","Name":"台化群益59購01","HighestPrice":"3.60","LowestPrice":"1.81","WeightedAvgPriceAB":"2.32","Transaction":"12","TradeValueA":"130050","TradeVolumeB":"56000","TurnoverRatio":"4.99"},
{"Month":"11507","Code":"056735","Name":"鴻海群益5B購04","HighestPrice":"1.03","LowestPrice":"1.03","WeightedAvgPriceAB":"1.03","Transaction":"1","TradeValueA":"10300","TradeVolumeB":"10000","TurnoverRatio":"0.93"},
{"Month":"11507","Code":"056736","Name":"台積電群益58購11","HighestPrice":"4.41","LowestPrice":"0.27","WeightedAvgPriceAB":"2.08","Transaction":"178","TradeValueA":"3271190","TradeVolumeB":"1566000","TurnoverRatio":"220.25"},
{"Month":"11507","Code":"056737","Name":"台積電群益5C購06","HighestPrice":"2.37","LowestPrice":"1.15","WeightedAvgPriceAB":"1.99","Transaction":"21","TradeValueA":"599670","TradeVolumeB":"301000","TurnoverRatio":"40.95"},
{"Month":"11507","Code":"056738","Name":"金像電群益5A購02","HighestPrice":"1.85","LowestPrice":"0.18","WeightedAvgPriceAB":"0.60","Transaction":"62","TradeValueA":"844600","TradeVolumeB":"1406000","TurnoverRatio":"281.20"},
{"Month":"11507","Code":"056741","Name":"友達群益58購03","HighestPrice":"9.45","LowestPrice":"3.26","WeightedAvgPriceAB":"7.35","Transaction":"12","TradeValueA":"1611830","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11507","Code":"056742","Name":"聯發科群益58購04","HighestPrice":"32.60","LowestPrice":"16.80","WeightedAvgPriceAB":"20.71","Transaction":"11","TradeValueA":"3149200","TradeVolumeB":"152000","TurnoverRatio":"27.48"},
{"Month":"11507","Code":"056743","Name":"盟立群益58購02","HighestPrice":"4.53","LowestPrice":"3.11","WeightedAvgPriceAB":"4.07","Transaction":"6","TradeValueA":"244300","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"056744","Name":"盟立群益5A購01","HighestPrice":"8.25","LowestPrice":"3.20","WeightedAvgPriceAB":"3.55","Transaction":"10","TradeValueA":"1493600","TradeVolumeB":"420000","TurnoverRatio":"84.00"},
{"Month":"11507","Code":"056745","Name":"普安群益58購02","HighestPrice":"4.73","LowestPrice":"0.47","WeightedAvgPriceAB":"2.57","Transaction":"22","TradeValueA":"330100","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11507","Code":"056746","Name":"富邦金群益58購01","HighestPrice":"5.10","LowestPrice":"3.84","WeightedAvgPriceAB":"4.54","Transaction":"92","TradeValueA":"4728090","TradeVolumeB":"1041000","TurnoverRatio":"208.20"},
{"Month":"11507","Code":"056748","Name":"台新金群益58購01","HighestPrice":"6.75","LowestPrice":"4.52","WeightedAvgPriceAB":"6.01","Transaction":"19","TradeValueA":"2111430","TradeVolumeB":"351000","TurnoverRatio":"70.20"},
{"Month":"11507","Code":"056749","Name":"永豐金群益58購01","HighestPrice":"3.93","LowestPrice":"2.75","WeightedAvgPriceAB":"3.18","Transaction":"13","TradeValueA":"133710","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"056750","Name":"中信金群益59購01","HighestPrice":"2.34","LowestPrice":"0.87","WeightedAvgPriceAB":"1.07","Transaction":"16","TradeValueA":"241900","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11507","Code":"056751","Name":"奇鋐群益58購05","HighestPrice":"8.40","LowestPrice":"4.21","WeightedAvgPriceAB":"6.19","Transaction":"9","TradeValueA":"408690","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"056753","Name":"世芯群益58購07","HighestPrice":"5.75","LowestPrice":"0.78","WeightedAvgPriceAB":"2.43","Transaction":"2","TradeValueA":"14620","TradeVolumeB":"6000","TurnoverRatio":"0.57"},
{"Month":"11507","Code":"056754","Name":"康普群益58購02","HighestPrice":"5.40","LowestPrice":"0.99","WeightedAvgPriceAB":"4.09","Transaction":"27","TradeValueA":"1186620","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11507","Code":"056756","Name":"佳必琪群益59購01","HighestPrice":"10.00","LowestPrice":"10.00","WeightedAvgPriceAB":"10.00","Transaction":"1","TradeValueA":"10000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056757","Name":"緯穎群益58購08","HighestPrice":"3.94","LowestPrice":"3.94","WeightedAvgPriceAB":"3.94","Transaction":"1","TradeValueA":"181240","TradeVolumeB":"46000","TurnoverRatio":"6.42"},
{"Month":"11507","Code":"056758","Name":"至上群益58購01","HighestPrice":"1.46","LowestPrice":"1.46","WeightedAvgPriceAB":"1.46","Transaction":"1","TradeValueA":"1460","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"056759","Name":"宇瞻群益5A購03","HighestPrice":"6.00","LowestPrice":"3.93","WeightedAvgPriceAB":"4.18","Transaction":"6","TradeValueA":"117290","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"056760","Name":"潤泰新群益59購01","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"1120","TradeVolumeB":"8000","TurnoverRatio":"0.77"},
{"Month":"11507","Code":"056761","Name":"台泥元大58購03","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"26200","TradeVolumeB":"710000","TurnoverRatio":"104.41"},
{"Month":"11507","Code":"056762","Name":"中興電元大58購07","HighestPrice":"0.94","LowestPrice":"0.26","WeightedAvgPriceAB":"0.65","Transaction":"45","TradeValueA":"1100810","TradeVolumeB":"1692000","TurnoverRatio":"338.40"},
{"Month":"11507","Code":"056763","Name":"亞力元大58購04","HighestPrice":"0.46","LowestPrice":"0.03","WeightedAvgPriceAB":"0.30","Transaction":"16","TradeValueA":"97610","TradeVolumeB":"322000","TurnoverRatio":"64.40"},
{"Month":"11507","Code":"056764","Name":"亞德客元大58購01","HighestPrice":"0.51","LowestPrice":"0.13","WeightedAvgPriceAB":"0.32","Transaction":"42","TradeValueA":"641090","TradeVolumeB":"1993000","TurnoverRatio":"309.47"},
{"Month":"11507","Code":"056765","Name":"亞德客元大58購02","HighestPrice":"0.86","LowestPrice":"0.25","WeightedAvgPriceAB":"0.62","Transaction":"72","TradeValueA":"1751230","TradeVolumeB":"2790000","TurnoverRatio":"558.00"},
{"Month":"11507","Code":"056766","Name":"亞德客元大58購03","HighestPrice":"0.80","LowestPrice":"0.41","WeightedAvgPriceAB":"0.70","Transaction":"19","TradeValueA":"204870","TradeVolumeB":"292000","TurnoverRatio":"58.40"},
{"Month":"11507","Code":"056767","Name":"大亞元大58購02","HighestPrice":"1.90","LowestPrice":"0.58","WeightedAvgPriceAB":"0.67","Transaction":"24","TradeValueA":"788880","TradeVolumeB":"1176000","TurnoverRatio":"235.20"},
{"Month":"11507","Code":"056768","Name":"長興元大58購04","HighestPrice":"1.39","LowestPrice":"1.39","WeightedAvgPriceAB":"1.39","Transaction":"1","TradeValueA":"5560","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"056769","Name":"長興元大5B購01","HighestPrice":"3.00","LowestPrice":"0.96","WeightedAvgPriceAB":"1.31","Transaction":"40","TradeValueA":"982690","TradeVolumeB":"746000","TurnoverRatio":"144.29"},
{"Month":"11507","Code":"056771","Name":"中鋼元大58購03","HighestPrice":"0.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"9","TradeValueA":"16650","TradeVolumeB":"114000","TurnoverRatio":"8.37"},
{"Month":"11507","Code":"056772","Name":"大成鋼元大58購06","HighestPrice":"1.26","LowestPrice":"0.93","WeightedAvgPriceAB":"0.97","Transaction":"6","TradeValueA":"223310","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11507","Code":"056773","Name":"大成鋼元大5B購01","HighestPrice":"1.62","LowestPrice":"0.80","WeightedAvgPriceAB":"1.11","Transaction":"200","TradeValueA":"1858210","TradeVolumeB":"1673000","TurnoverRatio":"110.13"},
{"Month":"11507","Code":"056775","Name":"宇隆元大58購03","HighestPrice":"0.98","LowestPrice":"0.42","WeightedAvgPriceAB":"0.71","Transaction":"5","TradeValueA":"37860","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"056776","Name":"台積電元大61購10","HighestPrice":"2.60","LowestPrice":"1.71","WeightedAvgPriceAB":"2.23","Transaction":"19","TradeValueA":"301530","TradeVolumeB":"135000","TurnoverRatio":"12.07"},
{"Month":"11507","Code":"056777","Name":"宏碁元大58購04","HighestPrice":"1.13","LowestPrice":"0.34","WeightedAvgPriceAB":"0.41","Transaction":"16","TradeValueA":"57580","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"056779","Name":"大同元大61購01","HighestPrice":"0.34","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"109","TradeValueA":"893110","TradeVolumeB":"3798000","TurnoverRatio":"55.85"},
{"Month":"11507","Code":"056780","Name":"佳能元大58購11","HighestPrice":"0.46","LowestPrice":"0.07","WeightedAvgPriceAB":"0.32","Transaction":"28","TradeValueA":"175080","TradeVolumeB":"533000","TurnoverRatio":"24.61"},
{"Month":"11507","Code":"056781","Name":"台光電元大58購06","HighestPrice":"10.70","LowestPrice":"9.05","WeightedAvgPriceAB":"9.87","Transaction":"2","TradeValueA":"197500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"056782","Name":"台光電元大58購07","HighestPrice":"9.80","LowestPrice":"9.80","WeightedAvgPriceAB":"9.80","Transaction":"1","TradeValueA":"39200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"056783","Name":"台光電元大58購08","HighestPrice":"10.60","LowestPrice":"7.35","WeightedAvgPriceAB":"8.03","Transaction":"10","TradeValueA":"1840700","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11507","Code":"056785","Name":"友達元大61購07","HighestPrice":"5.10","LowestPrice":"2.72","WeightedAvgPriceAB":"3.91","Transaction":"2","TradeValueA":"7820","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"056786","Name":"聯發科元大58購04","HighestPrice":"11.70","LowestPrice":"6.65","WeightedAvgPriceAB":"11.56","Transaction":"10","TradeValueA":"4289650","TradeVolumeB":"371000","TurnoverRatio":"74.20"},
{"Month":"11507","Code":"056787","Name":"聯發科元大58購05","HighestPrice":"12.80","LowestPrice":"4.70","WeightedAvgPriceAB":"9.24","Transaction":"28","TradeValueA":"4791150","TradeVolumeB":"518000","TurnoverRatio":"103.60"},
{"Month":"11507","Code":"056788","Name":"華航元大58購01","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"6","TradeValueA":"6030","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11507","Code":"056789","Name":"華立元大58購01","HighestPrice":"0.50","LowestPrice":"0.10","WeightedAvgPriceAB":"0.21","Transaction":"40","TradeValueA":"1059940","TradeVolumeB":"5003000","TurnoverRatio":"184.00"},
{"Month":"11507","Code":"05678U","Name":"元債2X凱基58售02","HighestPrice":"0.62","LowestPrice":"0.59","WeightedAvgPriceAB":"0.60","Transaction":"10","TradeValueA":"489780","TradeVolumeB":"808000","TurnoverRatio":"161.60"},
{"Month":"11507","Code":"056790","Name":"聯詠元大58購02","HighestPrice":"7.00","LowestPrice":"3.17","WeightedAvgPriceAB":"3.57","Transaction":"10","TradeValueA":"228690","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"056791","Name":"聯詠元大58購03","HighestPrice":"4.18","LowestPrice":"3.20","WeightedAvgPriceAB":"3.88","Transaction":"4","TradeValueA":"38840","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056795","Name":"大量元大58購01","HighestPrice":"20.50","LowestPrice":"20.50","WeightedAvgPriceAB":"20.50","Transaction":"2","TradeValueA":"41000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"056799","Name":"康普元大58購01","HighestPrice":"4.50","LowestPrice":"0.47","WeightedAvgPriceAB":"3.22","Transaction":"76","TradeValueA":"1974830","TradeVolumeB":"613000","TurnoverRatio":"122.60"},
{"Month":"11507","Code":"056800","Name":"臻鼎元大58購08","HighestPrice":"13.10","LowestPrice":"13.00","WeightedAvgPriceAB":"13.02","Transaction":"3","TradeValueA":"65100","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"056803","Name":"中磊元大58購01","HighestPrice":"0.64","LowestPrice":"0.15","WeightedAvgPriceAB":"0.28","Transaction":"29","TradeValueA":"411650","TradeVolumeB":"1420000","TurnoverRatio":"45.49"},
{"Month":"11507","Code":"056804","Name":"康舒元大58購07","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"1","TradeValueA":"58800","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"056805","Name":"康舒元大58購08","HighestPrice":"1.42","LowestPrice":"0.35","WeightedAvgPriceAB":"0.78","Transaction":"4","TradeValueA":"44090","TradeVolumeB":"56000","TurnoverRatio":"11.17"},
{"Month":"11507","Code":"056807","Name":"保瑞元大5A購02","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"71","TradeValueA":"664000","TradeVolumeB":"3503000","TurnoverRatio":"50.76"},
{"Month":"11507","Code":"056808","Name":"台塑化元大58購02","HighestPrice":"6.25","LowestPrice":"1.05","WeightedAvgPriceAB":"1.61","Transaction":"36","TradeValueA":"981960","TradeVolumeB":"609000","TurnoverRatio":"121.80"},
{"Month":"11507","Code":"056809","Name":"瀚荃元大58購01","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"19","TradeValueA":"184080","TradeVolumeB":"3824000","TurnoverRatio":"139.30"},
{"Month":"11507","Code":"056810","Name":"勤誠元大58購05","HighestPrice":"1.24","LowestPrice":"1.15","WeightedAvgPriceAB":"1.15","Transaction":"4","TradeValueA":"418620","TradeVolumeB":"363000","TurnoverRatio":"72.60"},
{"Month":"11507","Code":"056811","Name":"宇瞻元大58購04","HighestPrice":"2.57","LowestPrice":"1.03","WeightedAvgPriceAB":"2.11","Transaction":"16","TradeValueA":"338520","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"056813","Name":"鴻海台新58購01","HighestPrice":"2.05","LowestPrice":"2.05","WeightedAvgPriceAB":"2.05","Transaction":"1","TradeValueA":"38950","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"056814","Name":"宇隆國票59購02","HighestPrice":"2.08","LowestPrice":"0.14","WeightedAvgPriceAB":"0.97","Transaction":"52","TradeValueA":"806760","TradeVolumeB":"830000","TurnoverRatio":"166.00"},
{"Month":"11507","Code":"056816","Name":"金像電國票59購02","HighestPrice":"6.45","LowestPrice":"0.42","WeightedAvgPriceAB":"0.92","Transaction":"18","TradeValueA":"590200","TradeVolumeB":"638000","TurnoverRatio":"6.38"},
{"Month":"11507","Code":"056817","Name":"超豐國票58購02","HighestPrice":"6.60","LowestPrice":"3.96","WeightedAvgPriceAB":"4.31","Transaction":"5","TradeValueA":"56040","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"056820","Name":"富邦金國票58購01","HighestPrice":"7.30","LowestPrice":"5.40","WeightedAvgPriceAB":"5.90","Transaction":"6","TradeValueA":"59050","TradeVolumeB":"10000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"056821","Name":"鴻海元富5B購01","HighestPrice":"2.39","LowestPrice":"1.03","WeightedAvgPriceAB":"1.89","Transaction":"564","TradeValueA":"18328050","TradeVolumeB":"9679000","TurnoverRatio":"806.58"},
{"Month":"11507","Code":"056822","Name":"威健國票59購01","HighestPrice":"4.50","LowestPrice":"0.97","WeightedAvgPriceAB":"2.79","Transaction":"112","TradeValueA":"1569720","TradeVolumeB":"562000","TurnoverRatio":"28.10"},
{"Month":"11507","Code":"056825","Name":"日月光國票5B購01","HighestPrice":"9.15","LowestPrice":"5.75","WeightedAvgPriceAB":"6.74","Transaction":"9","TradeValueA":"492500","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"056826","Name":"亞翔國票58購01","HighestPrice":"4.82","LowestPrice":"3.90","WeightedAvgPriceAB":"4.27","Transaction":"3","TradeValueA":"209500","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"056827","Name":"今國光國票58購02","HighestPrice":"3.13","LowestPrice":"0.54","WeightedAvgPriceAB":"0.56","Transaction":"49","TradeValueA":"272530","TradeVolumeB":"481000","TurnoverRatio":"96.20"},
{"Month":"11507","Code":"056828","Name":"今國光國票59購01","HighestPrice":"2.00","LowestPrice":"1.04","WeightedAvgPriceAB":"1.33","Transaction":"7","TradeValueA":"48000","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"056829","Name":"汎銓國票59購01","HighestPrice":"6.55","LowestPrice":"4.15","WeightedAvgPriceAB":"6.33","Transaction":"2","TradeValueA":"69650","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"056830","Name":"上銀國泰59購01","HighestPrice":"2.68","LowestPrice":"2.68","WeightedAvgPriceAB":"2.68","Transaction":"1","TradeValueA":"321600","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"056833","Name":"智邦國泰59購01","HighestPrice":"5.40","LowestPrice":"5.30","WeightedAvgPriceAB":"5.33","Transaction":"4","TradeValueA":"53350","TradeVolumeB":"10000","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"056837","Name":"亞翔國泰59購01","HighestPrice":"3.63","LowestPrice":"1.92","WeightedAvgPriceAB":"2.36","Transaction":"7","TradeValueA":"349360","TradeVolumeB":"148000","TurnoverRatio":"27.92"},
{"Month":"11507","Code":"056838","Name":"FB科技富邦5C購01","HighestPrice":"7.00","LowestPrice":"1.87","WeightedAvgPriceAB":"4.07","Transaction":"53","TradeValueA":"1703580","TradeVolumeB":"418000","TurnoverRatio":"8.36"},
{"Month":"11507","Code":"056840","Name":"川湖富邦5B購01","HighestPrice":"4.89","LowestPrice":"3.90","WeightedAvgPriceAB":"4.48","Transaction":"4","TradeValueA":"80710","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"056841","Name":"金像電富邦5C購03","HighestPrice":"1.71","LowestPrice":"0.25","WeightedAvgPriceAB":"0.66","Transaction":"61","TradeValueA":"855810","TradeVolumeB":"1280000","TurnoverRatio":"25.60"},
{"Month":"11507","Code":"056842","Name":"力成富邦5B購01","HighestPrice":"1.64","LowestPrice":"0.28","WeightedAvgPriceAB":"0.90","Transaction":"112","TradeValueA":"1307040","TradeVolumeB":"1439000","TurnoverRatio":"28.78"},
{"Month":"11507","Code":"056843","Name":"緯穎富邦5A購02","HighestPrice":"3.58","LowestPrice":"1.87","WeightedAvgPriceAB":"2.54","Transaction":"113","TradeValueA":"5664950","TradeVolumeB":"2223000","TurnoverRatio":"22.23"},
{"Month":"11507","Code":"056844","Name":"道瓊銅統一72購02","HighestPrice":"1.13","LowestPrice":"1.08","WeightedAvgPriceAB":"1.11","Transaction":"7","TradeValueA":"90630","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"056845","Name":"台化統一62購02","HighestPrice":"2.05","LowestPrice":"1.04","WeightedAvgPriceAB":"1.40","Transaction":"355","TradeValueA":"9157770","TradeVolumeB":"6526000","TurnoverRatio":"326.30"},
{"Month":"11507","Code":"056846","Name":"和大統一62購01","HighestPrice":"0.35","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"33","TradeValueA":"69240","TradeVolumeB":"421000","TurnoverRatio":"8.42"},
{"Month":"11507","Code":"056847","Name":"上銀統一72購03","HighestPrice":"1.45","LowestPrice":"0.93","WeightedAvgPriceAB":"1.32","Transaction":"62","TradeValueA":"1059860","TradeVolumeB":"801000","TurnoverRatio":"16.02"},
{"Month":"11507","Code":"056848","Name":"台積電統一72購02","HighestPrice":"2.02","LowestPrice":"1.52","WeightedAvgPriceAB":"1.79","Transaction":"120","TradeValueA":"5304140","TradeVolumeB":"2957000","TurnoverRatio":"59.14"},
{"Month":"11507","Code":"056849","Name":"智邦統一63購01","HighestPrice":"1.66","LowestPrice":"1.15","WeightedAvgPriceAB":"1.27","Transaction":"8","TradeValueA":"213340","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11507","Code":"056850","Name":"致茂統一72購01","HighestPrice":"1.60","LowestPrice":"1.06","WeightedAvgPriceAB":"1.18","Transaction":"80","TradeValueA":"1295050","TradeVolumeB":"1091000","TurnoverRatio":"109.10"},
{"Month":"11507","Code":"056852","Name":"聯發科統一72購04","HighestPrice":"2.77","LowestPrice":"1.56","WeightedAvgPriceAB":"2.15","Transaction":"136","TradeValueA":"1787300","TradeVolumeB":"830000","TurnoverRatio":"55.33"},
{"Month":"11507","Code":"056853","Name":"盟立統一72購01","HighestPrice":"2.05","LowestPrice":"1.13","WeightedAvgPriceAB":"1.42","Transaction":"11","TradeValueA":"117160","TradeVolumeB":"82000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"056854","Name":"盟立統一72購02","HighestPrice":"2.36","LowestPrice":"1.18","WeightedAvgPriceAB":"1.70","Transaction":"24","TradeValueA":"200620","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"056855","Name":"信邦統一62購01","HighestPrice":"1.31","LowestPrice":"0.65","WeightedAvgPriceAB":"1.05","Transaction":"25","TradeValueA":"141280","TradeVolumeB":"134000","TurnoverRatio":"2.68"},
{"Month":"11507","Code":"056856","Name":"聯詠統一62購01","HighestPrice":"1.83","LowestPrice":"0.95","WeightedAvgPriceAB":"1.13","Transaction":"128","TradeValueA":"4700910","TradeVolumeB":"4142000","TurnoverRatio":"165.68"},
{"Month":"11507","Code":"056857","Name":"欣興統一66購01","HighestPrice":"4.48","LowestPrice":"2.30","WeightedAvgPriceAB":"3.07","Transaction":"204","TradeValueA":"4237330","TradeVolumeB":"1376000","TurnoverRatio":"137.60"},
{"Month":"11507","Code":"056858","Name":"大量統一72購01","HighestPrice":"3.57","LowestPrice":"1.12","WeightedAvgPriceAB":"2.77","Transaction":"123","TradeValueA":"847020","TradeVolumeB":"305000","TurnoverRatio":"24.40"},
{"Month":"11507","Code":"056859","Name":"大量統一72購02","HighestPrice":"4.99","LowestPrice":"1.79","WeightedAvgPriceAB":"4.12","Transaction":"124","TradeValueA":"2060100","TradeVolumeB":"500000","TurnoverRatio":"50.00"},
{"Month":"11507","Code":"056861","Name":"聯鈞統一65購03","HighestPrice":"1.25","LowestPrice":"1.25","WeightedAvgPriceAB":"1.25","Transaction":"1","TradeValueA":"6250","TradeVolumeB":"5000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056862","Name":"台勝科統一72購01","HighestPrice":"3.43","LowestPrice":"1.28","WeightedAvgPriceAB":"2.65","Transaction":"104","TradeValueA":"2131660","TradeVolumeB":"804000","TurnoverRatio":"16.08"},
{"Month":"11507","Code":"056863","Name":"世芯統一72購02","HighestPrice":"2.75","LowestPrice":"1.03","WeightedAvgPriceAB":"1.83","Transaction":"335","TradeValueA":"8409270","TradeVolumeB":"4584000","TurnoverRatio":"114.60"},
{"Month":"11507","Code":"056864","Name":"貿聯統一65購03","HighestPrice":"1.59","LowestPrice":"0.85","WeightedAvgPriceAB":"1.22","Transaction":"117","TradeValueA":"3197980","TradeVolumeB":"2611000","TurnoverRatio":"22.70"},
{"Month":"11507","Code":"056865","Name":"日月光統一61購03","HighestPrice":"4.68","LowestPrice":"1.76","WeightedAvgPriceAB":"3.36","Transaction":"30","TradeValueA":"315850","TradeVolumeB":"94000","TurnoverRatio":"14.92"},
{"Month":"11507","Code":"056866","Name":"達興統一62購01","HighestPrice":"0.54","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"1","TradeValueA":"27000","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"056867","Name":"乙盛統一61購01","HighestPrice":"0.98","LowestPrice":"0.31","WeightedAvgPriceAB":"0.59","Transaction":"24","TradeValueA":"89830","TradeVolumeB":"151000","TurnoverRatio":"6.04"},
{"Month":"11507","Code":"056868","Name":"乙盛統一72購02","HighestPrice":"0.77","LowestPrice":"0.39","WeightedAvgPriceAB":"0.60","Transaction":"67","TradeValueA":"1120470","TradeVolumeB":"1841000","TurnoverRatio":"36.82"},
{"Month":"11507","Code":"056869","Name":"天虹統一72購01","HighestPrice":"1.22","LowestPrice":"0.97","WeightedAvgPriceAB":"1.10","Transaction":"58","TradeValueA":"1047830","TradeVolumeB":"946000","TurnoverRatio":"18.92"},
{"Month":"11507","Code":"056870","Name":"宇瞻統一64購01","HighestPrice":"1.84","LowestPrice":"1.46","WeightedAvgPriceAB":"1.64","Transaction":"66","TradeValueA":"978790","TradeVolumeB":"595000","TurnoverRatio":"119.00"},
{"Month":"11507","Code":"056871","Name":"宇瞻統一72購05","HighestPrice":"1.57","LowestPrice":"1.18","WeightedAvgPriceAB":"1.40","Transaction":"139","TradeValueA":"3446080","TradeVolumeB":"2446000","TurnoverRatio":"97.84"},
{"Month":"11507","Code":"056872","Name":"元黃金永豐62購02","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"11","TradeValueA":"66920","TradeVolumeB":"318000","TurnoverRatio":"13.82"},
{"Month":"11507","Code":"056873","Name":"元金2X永豐62購02","HighestPrice":"0.19","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"7","TradeValueA":"33660","TradeVolumeB":"247000","TurnoverRatio":"8.51"},
{"Month":"11507","Code":"056875","Name":"華泰永豐5B購01","HighestPrice":"8.00","LowestPrice":"1.31","WeightedAvgPriceAB":"3.87","Transaction":"75","TradeValueA":"5586240","TradeVolumeB":"1442000","TurnoverRatio":"96.13"},
{"Month":"11507","Code":"056876","Name":"佳能永豐5A購01","HighestPrice":"0.41","LowestPrice":"0.10","WeightedAvgPriceAB":"0.32","Transaction":"9","TradeValueA":"53150","TradeVolumeB":"165000","TurnoverRatio":"8.25"},
{"Month":"11507","Code":"056877","Name":"聯發科永豐5A購04","HighestPrice":"13.10","LowestPrice":"13.10","WeightedAvgPriceAB":"13.10","Transaction":"1","TradeValueA":"26200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"056878","Name":"威健永豐58購01","HighestPrice":"9.00","LowestPrice":"2.00","WeightedAvgPriceAB":"5.97","Transaction":"11","TradeValueA":"107600","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"056879","Name":"威健永豐5A購01","HighestPrice":"10.50","LowestPrice":"3.00","WeightedAvgPriceAB":"6.04","Transaction":"156","TradeValueA":"8888600","TradeVolumeB":"1470000","TurnoverRatio":"89.09"},
{"Month":"11507","Code":"056880","Name":"欣興永豐61購01","HighestPrice":"13.10","LowestPrice":"6.70","WeightedAvgPriceAB":"7.72","Transaction":"12","TradeValueA":"424800","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"056881","Name":"大量永豐59購02","HighestPrice":"11.40","LowestPrice":"2.48","WeightedAvgPriceAB":"7.33","Transaction":"4","TradeValueA":"374260","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"056883","Name":"貿聯永豐59購01","HighestPrice":"3.50","LowestPrice":"2.31","WeightedAvgPriceAB":"2.90","Transaction":"2","TradeValueA":"5810","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"056884","Name":"日月光永豐59購02","HighestPrice":"8.30","LowestPrice":"7.05","WeightedAvgPriceAB":"7.81","Transaction":"12","TradeValueA":"804850","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11507","Code":"056885","Name":"鴻海元富58購02","HighestPrice":"2.49","LowestPrice":"1.18","WeightedAvgPriceAB":"2.06","Transaction":"9","TradeValueA":"177740","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"056886","Name":"鴻海元富58購03","HighestPrice":"1.97","LowestPrice":"1.28","WeightedAvgPriceAB":"1.30","Transaction":"5","TradeValueA":"1301870","TradeVolumeB":"1000000","TurnoverRatio":"83.33"},
{"Month":"11507","Code":"056888","Name":"文曄元富58購01","HighestPrice":"2.75","LowestPrice":"0.80","WeightedAvgPriceAB":"2.14","Transaction":"36","TradeValueA":"595250","TradeVolumeB":"277000","TurnoverRatio":"27.70"},
{"Month":"11507","Code":"056890","Name":"大量元富58購02","HighestPrice":"25.00","LowestPrice":"16.20","WeightedAvgPriceAB":"17.86","Transaction":"11","TradeValueA":"1071600","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"056891","Name":"元金2X群益58購04","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"270","TradeVolumeB":"3000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"056892","Name":"台化群益58購04","HighestPrice":"8.85","LowestPrice":"4.11","WeightedAvgPriceAB":"6.45","Transaction":"22","TradeValueA":"4296150","TradeVolumeB":"666000","TurnoverRatio":"58.42"},
{"Month":"11507","Code":"056893","Name":"中興電群益58購04","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"1300","TradeVolumeB":"10000","TurnoverRatio":"0.98"},
{"Month":"11507","Code":"056894","Name":"大成鋼群益62購01","HighestPrice":"1.39","LowestPrice":"0.76","WeightedAvgPriceAB":"1.04","Transaction":"8","TradeValueA":"110100","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"056895","Name":"上銀群益58購02","HighestPrice":"2.88","LowestPrice":"2.88","WeightedAvgPriceAB":"2.88","Transaction":"1","TradeValueA":"201600","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"056896","Name":"台積電群益5C購07","HighestPrice":"3.21","LowestPrice":"3.18","WeightedAvgPriceAB":"3.20","Transaction":"3","TradeValueA":"64050","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"056897","Name":"智邦群益5A購02","HighestPrice":"4.19","LowestPrice":"1.31","WeightedAvgPriceAB":"2.64","Transaction":"27","TradeValueA":"367640","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11507","Code":"056898","Name":"矽統群益58購03","HighestPrice":"3.44","LowestPrice":"0.21","WeightedAvgPriceAB":"2.05","Transaction":"11","TradeValueA":"482800","TradeVolumeB":"235000","TurnoverRatio":"18.35"},
{"Month":"11507","Code":"056900","Name":"亞光群益58購03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"3600","TradeVolumeB":"260000","TurnoverRatio":"25.34"},
{"Month":"11507","Code":"056901","Name":"威健群益58購01","HighestPrice":"6.50","LowestPrice":"5.25","WeightedAvgPriceAB":"5.27","Transaction":"6","TradeValueA":"269000","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"056902","Name":"威健群益59購01","HighestPrice":"5.80","LowestPrice":"4.80","WeightedAvgPriceAB":"5.17","Transaction":"4","TradeValueA":"36200","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"056903","Name":"世芯群益58購08","HighestPrice":"1.12","LowestPrice":"0.63","WeightedAvgPriceAB":"0.92","Transaction":"6","TradeValueA":"555500","TradeVolumeB":"600000","TurnoverRatio":"10.52"},
{"Month":"11507","Code":"056905","Name":"貿聯群益58購02","HighestPrice":"2.63","LowestPrice":"1.58","WeightedAvgPriceAB":"2.01","Transaction":"14","TradeValueA":"328310","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11507","Code":"056907","Name":"材料群益5B購01","HighestPrice":"1.20","LowestPrice":"0.73","WeightedAvgPriceAB":"0.95","Transaction":"62","TradeValueA":"1289800","TradeVolumeB":"1351000","TurnoverRatio":"90.00"},
{"Month":"11507","Code":"056908","Name":"達興群益59購01","HighestPrice":"0.79","LowestPrice":"0.76","WeightedAvgPriceAB":"0.77","Transaction":"3","TradeValueA":"23300","TradeVolumeB":"30000","TurnoverRatio":"3.31"},
{"Month":"11507","Code":"056909","Name":"台郡群益58購01","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"6660","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"056910","Name":"台郡群益58購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"120000","TurnoverRatio":"7.54"},
{"Month":"11507","Code":"056913","Name":"元黃金元大59購05","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"330","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"056914","Name":"元金2X元大58購07","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"3040","TradeVolumeB":"19000","TurnoverRatio":"0.38"},
{"Month":"11507","Code":"056918","Name":"台塑元大58購05","HighestPrice":"3.04","LowestPrice":"1.31","WeightedAvgPriceAB":"2.09","Transaction":"10","TradeValueA":"446710","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11507","Code":"056919","Name":"台化元大58購06","HighestPrice":"4.28","LowestPrice":"4.28","WeightedAvgPriceAB":"4.28","Transaction":"1","TradeValueA":"4280","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"056920","Name":"東元元大58購03","HighestPrice":"1.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.37","Transaction":"15","TradeValueA":"284940","TradeVolumeB":"765000","TurnoverRatio":"90.31"},
{"Month":"11507","Code":"056921","Name":"大亞元大58購03","HighestPrice":"1.93","LowestPrice":"0.36","WeightedAvgPriceAB":"0.88","Transaction":"42","TradeValueA":"885430","TradeVolumeB":"1004000","TurnoverRatio":"139.63"},
{"Month":"11507","Code":"056923","Name":"長興元大5B購02","HighestPrice":"3.51","LowestPrice":"1.03","WeightedAvgPriceAB":"1.57","Transaction":"120","TradeValueA":"4241140","TradeVolumeB":"2699000","TurnoverRatio":"476.01"},
{"Month":"11507","Code":"056926","Name":"大成鋼元大58購07","HighestPrice":"1.05","LowestPrice":"0.27","WeightedAvgPriceAB":"0.50","Transaction":"64","TradeValueA":"1155300","TradeVolumeB":"2293000","TurnoverRatio":"458.60"},
{"Month":"11507","Code":"056929","Name":"聯電元大61購07","HighestPrice":"10.70","LowestPrice":"10.70","WeightedAvgPriceAB":"10.70","Transaction":"1","TradeValueA":"107000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"056930","Name":"廣宇元大58購03","HighestPrice":"1.38","LowestPrice":"0.87","WeightedAvgPriceAB":"0.96","Transaction":"15","TradeValueA":"210720","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11507","Code":"056931","Name":"台積電元大58購08","HighestPrice":"2.57","LowestPrice":"1.10","WeightedAvgPriceAB":"1.84","Transaction":"93","TradeValueA":"1366880","TradeVolumeB":"741000","TurnoverRatio":"49.40"},
{"Month":"11507","Code":"056932","Name":"台積電元大61購11","HighestPrice":"2.30","LowestPrice":"0.94","WeightedAvgPriceAB":"1.58","Transaction":"66","TradeValueA":"566500","TradeVolumeB":"357000","TurnoverRatio":"25.15"},
{"Month":"11507","Code":"056934","Name":"宏碁元大5B購01","HighestPrice":"2.33","LowestPrice":"0.92","WeightedAvgPriceAB":"1.69","Transaction":"26","TradeValueA":"313980","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11507","Code":"056937","Name":"佳能元大58購12","HighestPrice":"0.82","LowestPrice":"0.02","WeightedAvgPriceAB":"0.25","Transaction":"75","TradeValueA":"983050","TradeVolumeB":"3788000","TurnoverRatio":"186.50"},
{"Month":"11507","Code":"056938","Name":"微星元大58購02","HighestPrice":"9.60","LowestPrice":"5.05","WeightedAvgPriceAB":"7.18","Transaction":"55","TradeValueA":"2947450","TradeVolumeB":"410000","TurnoverRatio":"29.58"},
{"Month":"11507","Code":"056939","Name":"盟立元大58購03","HighestPrice":"7.40","LowestPrice":"7.40","WeightedAvgPriceAB":"7.40","Transaction":"2","TradeValueA":"37000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"056940","Name":"盟立元大58購04","HighestPrice":"10.00","LowestPrice":"4.98","WeightedAvgPriceAB":"7.49","Transaction":"8","TradeValueA":"142380","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"056941","Name":"漢翔元大58購04","HighestPrice":"2.96","LowestPrice":"0.91","WeightedAvgPriceAB":"1.60","Transaction":"145","TradeValueA":"6938620","TradeVolumeB":"4319000","TurnoverRatio":"315.71"},
{"Month":"11507","Code":"056943","Name":"亞光元大58購05","HighestPrice":"0.35","LowestPrice":"0.07","WeightedAvgPriceAB":"0.27","Transaction":"27","TradeValueA":"203010","TradeVolumeB":"733000","TurnoverRatio":"146.60"},
{"Month":"11507","Code":"056944","Name":"亞光元大58購06","HighestPrice":"0.46","LowestPrice":"0.10","WeightedAvgPriceAB":"0.27","Transaction":"15","TradeValueA":"272840","TradeVolumeB":"985000","TurnoverRatio":"197.00"},
{"Month":"11507","Code":"056945","Name":"亞光元大61購01","HighestPrice":"0.85","LowestPrice":"0.24","WeightedAvgPriceAB":"0.58","Transaction":"53","TradeValueA":"472530","TradeVolumeB":"806000","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"056947","Name":"威健元大58購01","HighestPrice":"6.90","LowestPrice":"1.82","WeightedAvgPriceAB":"4.87","Transaction":"5","TradeValueA":"156080","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"056949","Name":"聯詠元大5B購01","HighestPrice":"5.30","LowestPrice":"3.55","WeightedAvgPriceAB":"4.70","Transaction":"13","TradeValueA":"658100","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"056950","Name":"文曄元大58購01","HighestPrice":"0.80","LowestPrice":"0.12","WeightedAvgPriceAB":"0.24","Transaction":"5","TradeValueA":"16530","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"056951","Name":"欣興元大58購22","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"20400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"056953","Name":"欣興元大61購04","HighestPrice":"7.05","LowestPrice":"5.10","WeightedAvgPriceAB":"6.31","Transaction":"4","TradeValueA":"214800","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"056959","Name":"今國光元大58購01","HighestPrice":"1.77","LowestPrice":"0.48","WeightedAvgPriceAB":"1.67","Transaction":"5","TradeValueA":"50280","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"056960","Name":"同欣電元大58購04","HighestPrice":"3.87","LowestPrice":"0.39","WeightedAvgPriceAB":"3.75","Transaction":"6","TradeValueA":"323190","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"056961","Name":"同欣電元大5B購02","HighestPrice":"3.81","LowestPrice":"3.70","WeightedAvgPriceAB":"3.77","Transaction":"3","TradeValueA":"18850","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"056962","Name":"同欣電元大5C購01","HighestPrice":"3.48","LowestPrice":"2.93","WeightedAvgPriceAB":"3.47","Transaction":"2","TradeValueA":"552770","TradeVolumeB":"159000","TurnoverRatio":"31.80"},
{"Month":"11507","Code":"056963","Name":"康舒元大58購09","HighestPrice":"7.55","LowestPrice":"2.39","WeightedAvgPriceAB":"4.04","Transaction":"15","TradeValueA":"2695030","TradeVolumeB":"667000","TurnoverRatio":"121.05"},
{"Month":"11507","Code":"056965","Name":"康舒元大61購03","HighestPrice":"2.37","LowestPrice":"1.13","WeightedAvgPriceAB":"1.89","Transaction":"28","TradeValueA":"418340","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11507","Code":"056966","Name":"矽力元大5B購02","HighestPrice":"18.40","LowestPrice":"16.90","WeightedAvgPriceAB":"17.65","Transaction":"2","TradeValueA":"35300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"056969","Name":"元黃金凱基5B購02","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"1740","TradeVolumeB":"17000","TurnoverRatio":"0.89"},
{"Month":"11507","Code":"056972","Name":"元金2X凱基61購04","HighestPrice":"0.44","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"1","TradeValueA":"880","TradeVolumeB":"2000","TurnoverRatio":"0.11"},
{"Month":"11507","Code":"056974","Name":"道瓊銀凱基65購01","HighestPrice":"1.87","LowestPrice":"1.46","WeightedAvgPriceAB":"1.61","Transaction":"31","TradeValueA":"370640","TradeVolumeB":"229000","TurnoverRatio":"22.90"},
{"Month":"11507","Code":"056975","Name":"東元凱基58購04","HighestPrice":"0.56","LowestPrice":"0.20","WeightedAvgPriceAB":"0.33","Transaction":"17","TradeValueA":"29420","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"056976","Name":"亞德客凱基58購02","HighestPrice":"0.87","LowestPrice":"0.44","WeightedAvgPriceAB":"0.64","Transaction":"12","TradeValueA":"91530","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"056977","Name":"長興凱基58購05","HighestPrice":"6.55","LowestPrice":"0.55","WeightedAvgPriceAB":"3.92","Transaction":"39","TradeValueA":"835910","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11507","Code":"056978","Name":"美時凱基5A購01","HighestPrice":"0.19","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"29","TradeValueA":"155000","TradeVolumeB":"1509000","TurnoverRatio":"37.72"},
{"Month":"11507","Code":"056979","Name":"中鋼凱基58購01","HighestPrice":"0.38","LowestPrice":"0.25","WeightedAvgPriceAB":"0.28","Transaction":"9","TradeValueA":"32300","TradeVolumeB":"115000","TurnoverRatio":"16.42"},
{"Month":"11507","Code":"056980","Name":"鴻海凱基5A購02","HighestPrice":"2.03","LowestPrice":"1.72","WeightedAvgPriceAB":"1.81","Transaction":"3","TradeValueA":"36350","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"056981","Name":"台積電凱基58購21","HighestPrice":"3.96","LowestPrice":"2.35","WeightedAvgPriceAB":"3.24","Transaction":"57","TradeValueA":"1860900","TradeVolumeB":"573000","TurnoverRatio":"63.52"},
{"Month":"11507","Code":"056982","Name":"台積電凱基6C購06","HighestPrice":"4.60","LowestPrice":"3.09","WeightedAvgPriceAB":"3.92","Transaction":"46","TradeValueA":"969980","TradeVolumeB":"247000","TurnoverRatio":"24.70"},
{"Month":"11507","Code":"056983","Name":"智邦凱基5A購02","HighestPrice":"10.60","LowestPrice":"2.64","WeightedAvgPriceAB":"4.29","Transaction":"70","TradeValueA":"7665740","TradeVolumeB":"1785000","TurnoverRatio":"32.45"},
{"Month":"11507","Code":"056984","Name":"宏碁凱基58購03","HighestPrice":"4.52","LowestPrice":"2.13","WeightedAvgPriceAB":"3.79","Transaction":"12","TradeValueA":"182180","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"056985","Name":"大同凱基5A購02","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"74","TradeValueA":"143810","TradeVolumeB":"1896000","TurnoverRatio":"63.20"},
{"Month":"11507","Code":"056986","Name":"友達凱基5A購03","HighestPrice":"6.15","LowestPrice":"5.00","WeightedAvgPriceAB":"5.57","Transaction":"2","TradeValueA":"111500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"056990","Name":"威健凱基58購01","HighestPrice":"10.10","LowestPrice":"9.40","WeightedAvgPriceAB":"9.76","Transaction":"10","TradeValueA":"976000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"056991","Name":"文曄凱基58購01","HighestPrice":"2.70","LowestPrice":"0.85","WeightedAvgPriceAB":"2.03","Transaction":"27","TradeValueA":"1295850","TradeVolumeB":"636000","TurnoverRatio":"127.20"},
{"Month":"11507","Code":"056994","Name":"欣興凱基61購01","HighestPrice":"8.35","LowestPrice":"4.59","WeightedAvgPriceAB":"7.52","Transaction":"8","TradeValueA":"143040","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"056995","Name":"大量凱基58購01","HighestPrice":"21.00","LowestPrice":"19.10","WeightedAvgPriceAB":"20.46","Transaction":"4","TradeValueA":"266100","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"056996","Name":"世芯凱基61購03","HighestPrice":"5.05","LowestPrice":"1.77","WeightedAvgPriceAB":"4.34","Transaction":"4","TradeValueA":"112880","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"056997","Name":"貿聯凱基58購07","HighestPrice":"5.75","LowestPrice":"1.60","WeightedAvgPriceAB":"3.30","Transaction":"70","TradeValueA":"2935150","TradeVolumeB":"887000","TurnoverRatio":"177.40"},
{"Month":"11507","Code":"056998","Name":"臻鼎凱基58購06","HighestPrice":"38.60","LowestPrice":"38.60","WeightedAvgPriceAB":"38.60","Transaction":"1","TradeValueA":"115800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"056999","Name":"達興凱基5A購02","HighestPrice":"1.42","LowestPrice":"0.13","WeightedAvgPriceAB":"0.76","Transaction":"38","TradeValueA":"615220","TradeVolumeB":"807000","TurnoverRatio":"32.28"},
{"Month":"11507","Code":"05699U","Name":"華邦電群益59售02","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"38","TradeValueA":"3810","TradeVolumeB":"84000","TurnoverRatio":"9.95"},
{"Month":"11507","Code":"057000","Name":"佳必琪凱基5B購01","HighestPrice":"21.10","LowestPrice":"9.50","WeightedAvgPriceAB":"15.77","Transaction":"44","TradeValueA":"10002600","TradeVolumeB":"634000","TurnoverRatio":"105.66"},
{"Month":"11507","Code":"057001","Name":"緯穎凱基5C購04","HighestPrice":"6.90","LowestPrice":"5.50","WeightedAvgPriceAB":"5.92","Transaction":"45","TradeValueA":"2498650","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11507","Code":"057002","Name":"龍德船凱基5A購02","HighestPrice":"1.10","LowestPrice":"0.31","WeightedAvgPriceAB":"0.59","Transaction":"29","TradeValueA":"282470","TradeVolumeB":"476000","TurnoverRatio":"26.44"},
{"Month":"11507","Code":"057003","Name":"采鈺凱基59購01","HighestPrice":"4.66","LowestPrice":"3.71","WeightedAvgPriceAB":"4.17","Transaction":"9","TradeValueA":"258580","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"057004","Name":"至上凱基58購03","HighestPrice":"1.99","LowestPrice":"0.26","WeightedAvgPriceAB":"0.75","Transaction":"87","TradeValueA":"753950","TradeVolumeB":"994000","TurnoverRatio":"198.80"},
{"Month":"11507","Code":"057005","Name":"智邦統一72購02","HighestPrice":"1.46","LowestPrice":"0.74","WeightedAvgPriceAB":"1.18","Transaction":"121","TradeValueA":"2308270","TradeVolumeB":"1941000","TurnoverRatio":"38.82"},
{"Month":"11507","Code":"057006","Name":"瑞昱統一64購01","HighestPrice":"2.50","LowestPrice":"1.31","WeightedAvgPriceAB":"1.74","Transaction":"56","TradeValueA":"517110","TradeVolumeB":"297000","TurnoverRatio":"27.00"},
{"Month":"11507","Code":"057007","Name":"威健統一64購01","HighestPrice":"1.80","LowestPrice":"1.32","WeightedAvgPriceAB":"1.57","Transaction":"7","TradeValueA":"83610","TradeVolumeB":"53000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"057008","Name":"聯詠統一64購01","HighestPrice":"1.45","LowestPrice":"0.98","WeightedAvgPriceAB":"1.24","Transaction":"28","TradeValueA":"256490","TradeVolumeB":"206000","TurnoverRatio":"16.48"},
{"Month":"11507","Code":"057009","Name":"日月光統一72購01","HighestPrice":"2.07","LowestPrice":"0.99","WeightedAvgPriceAB":"1.49","Transaction":"199","TradeValueA":"6923880","TradeVolumeB":"4629000","TurnoverRatio":"185.16"},
{"Month":"11507","Code":"057010","Name":"矽力統一62購02","HighestPrice":"2.90","LowestPrice":"1.16","WeightedAvgPriceAB":"1.60","Transaction":"13","TradeValueA":"432250","TradeVolumeB":"269000","TurnoverRatio":"53.80"},
{"Month":"11507","Code":"057011","Name":"天虹統一72購02","HighestPrice":"1.03","LowestPrice":"0.66","WeightedAvgPriceAB":"0.88","Transaction":"59","TradeValueA":"979620","TradeVolumeB":"1106000","TurnoverRatio":"22.12"},
{"Month":"11507","Code":"057012","Name":"美時永豐5B購01","HighestPrice":"0.30","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"117","TradeValueA":"456410","TradeVolumeB":"2052000","TurnoverRatio":"102.60"},
{"Month":"11507","Code":"057013","Name":"華通永豐5A購01","HighestPrice":"2.73","LowestPrice":"0.64","WeightedAvgPriceAB":"2.02","Transaction":"67","TradeValueA":"2101600","TradeVolumeB":"1039000","TurnoverRatio":"207.80"},
{"Month":"11507","Code":"057014","Name":"台積電永豐72購02","HighestPrice":"2.02","LowestPrice":"1.35","WeightedAvgPriceAB":"1.70","Transaction":"108","TradeValueA":"1781240","TradeVolumeB":"1046000","TurnoverRatio":"49.80"},
{"Month":"11507","Code":"057015","Name":"智邦永豐5C購01","HighestPrice":"4.16","LowestPrice":"1.50","WeightedAvgPriceAB":"2.95","Transaction":"18","TradeValueA":"365920","TradeVolumeB":"124000","TurnoverRatio":"19.62"},
{"Month":"11507","Code":"057017","Name":"智原永豐59購01","HighestPrice":"2.03","LowestPrice":"0.29","WeightedAvgPriceAB":"1.25","Transaction":"22","TradeValueA":"1461160","TradeVolumeB":"1167000","TurnoverRatio":"40.49"},
{"Month":"11507","Code":"057018","Name":"至上永豐5B購01","HighestPrice":"27.50","LowestPrice":"13.50","WeightedAvgPriceAB":"20.57","Transaction":"129","TradeValueA":"24365700","TradeVolumeB":"1184000","TurnoverRatio":"236.80"},
{"Month":"11507","Code":"057019","Name":"華通群益58購07","HighestPrice":"1.85","LowestPrice":"1.70","WeightedAvgPriceAB":"1.76","Transaction":"4","TradeValueA":"175140","TradeVolumeB":"99000","TurnoverRatio":"8.91"},
{"Month":"11507","Code":"057020","Name":"華通群益62購01","HighestPrice":"1.82","LowestPrice":"0.60","WeightedAvgPriceAB":"1.15","Transaction":"20","TradeValueA":"308900","TradeVolumeB":"268000","TurnoverRatio":"21.16"},
{"Month":"11507","Code":"057024","Name":"台化富邦5A購01","HighestPrice":"2.87","LowestPrice":"2.87","WeightedAvgPriceAB":"2.87","Transaction":"1","TradeValueA":"2870","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"057025","Name":"大成鋼富邦5A購02","HighestPrice":"1.58","LowestPrice":"0.89","WeightedAvgPriceAB":"1.08","Transaction":"386","TradeValueA":"11705150","TradeVolumeB":"10783000","TurnoverRatio":"107.83"},
{"Month":"11507","Code":"057026","Name":"大成鋼富邦5B購02","HighestPrice":"1.30","LowestPrice":"0.78","WeightedAvgPriceAB":"0.97","Transaction":"93","TradeValueA":"469580","TradeVolumeB":"482000","TurnoverRatio":"4.82"},
{"Month":"11507","Code":"057027","Name":"華通富邦63購01","HighestPrice":"1.18","LowestPrice":"0.41","WeightedAvgPriceAB":"0.83","Transaction":"22","TradeValueA":"533410","TradeVolumeB":"638000","TurnoverRatio":"6.38"},
{"Month":"11507","Code":"057028","Name":"智邦富邦5B購01","HighestPrice":"2.50","LowestPrice":"2.50","WeightedAvgPriceAB":"2.50","Transaction":"1","TradeValueA":"242500","TradeVolumeB":"97000","TurnoverRatio":"9.70"},
{"Month":"11507","Code":"057029","Name":"智邦富邦5B購02","HighestPrice":"2.96","LowestPrice":"1.42","WeightedAvgPriceAB":"2.21","Transaction":"5","TradeValueA":"62100","TradeVolumeB":"28000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"057030","Name":"宏碁富邦5A購01","HighestPrice":"1.50","LowestPrice":"0.68","WeightedAvgPriceAB":"0.85","Transaction":"88","TradeValueA":"2406290","TradeVolumeB":"2813000","TurnoverRatio":"40.18"},
{"Month":"11507","Code":"057031","Name":"宏碁富邦5B購01","HighestPrice":"1.47","LowestPrice":"0.72","WeightedAvgPriceAB":"1.04","Transaction":"126","TradeValueA":"3565850","TradeVolumeB":"3410000","TurnoverRatio":"34.10"},
{"Month":"11507","Code":"057032","Name":"瑞昱富邦5A購02","HighestPrice":"4.50","LowestPrice":"2.62","WeightedAvgPriceAB":"3.56","Transaction":"6","TradeValueA":"28510","TradeVolumeB":"8000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"057033","Name":"志聖富邦5C購01","HighestPrice":"2.94","LowestPrice":"2.71","WeightedAvgPriceAB":"2.82","Transaction":"2","TradeValueA":"56500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"057034","Name":"亞光富邦5C購01","HighestPrice":"0.58","LowestPrice":"0.17","WeightedAvgPriceAB":"0.40","Transaction":"40","TradeValueA":"514490","TradeVolumeB":"1259000","TurnoverRatio":"25.18"},
{"Month":"11507","Code":"057035","Name":"昇貿富邦5A購03","HighestPrice":"1.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.50","Transaction":"92","TradeValueA":"1064430","TradeVolumeB":"2100000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"057036","Name":"新日興富邦5A購01","HighestPrice":"0.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"20","TradeValueA":"209250","TradeVolumeB":"704000","TurnoverRatio":"30.60"},
{"Month":"11507","Code":"057037","Name":"新日興富邦5B購01","HighestPrice":"0.66","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"25","TradeValueA":"53240","TradeVolumeB":"139000","TurnoverRatio":"2.39"},
{"Month":"11507","Code":"057038","Name":"嘉澤富邦5B購01","HighestPrice":"1.30","LowestPrice":"0.73","WeightedAvgPriceAB":"1.01","Transaction":"14","TradeValueA":"191180","TradeVolumeB":"189000","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"057039","Name":"定穎控富邦5B購01","HighestPrice":"0.95","LowestPrice":"0.14","WeightedAvgPriceAB":"0.57","Transaction":"123","TradeValueA":"2163360","TradeVolumeB":"3748000","TurnoverRatio":"37.48"},
{"Month":"11507","Code":"057041","Name":"臻鼎富邦5B購01","HighestPrice":"11.60","LowestPrice":"11.10","WeightedAvgPriceAB":"11.40","Transaction":"2","TradeValueA":"57000","TradeVolumeB":"5000","TurnoverRatio":"0.71"},
{"Month":"11507","Code":"057042","Name":"今國光富邦5A購02","HighestPrice":"1.74","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"59","TradeValueA":"883080","TradeVolumeB":"1046000","TurnoverRatio":"14.94"},
{"Month":"11507","Code":"057045","Name":"矽力富邦5A購03","HighestPrice":"5.25","LowestPrice":"2.42","WeightedAvgPriceAB":"4.22","Transaction":"3","TradeValueA":"12670","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"057046","Name":"AES富邦5A購01","HighestPrice":"0.77","LowestPrice":"0.16","WeightedAvgPriceAB":"0.27","Transaction":"15","TradeValueA":"139440","TradeVolumeB":"508000","TurnoverRatio":"7.25"},
{"Month":"11507","Code":"057048","Name":"元金2X凱基61購05","HighestPrice":"0.85","LowestPrice":"0.62","WeightedAvgPriceAB":"0.68","Transaction":"6","TradeValueA":"694800","TradeVolumeB":"1020000","TurnoverRatio":"78.46"},
{"Month":"11507","Code":"057050","Name":"南亞凱基58購06","HighestPrice":"11.10","LowestPrice":"10.90","WeightedAvgPriceAB":"10.98","Transaction":"8","TradeValueA":"164800","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"057052","Name":"台化凱基58購03","HighestPrice":"4.94","LowestPrice":"1.37","WeightedAvgPriceAB":"3.55","Transaction":"44","TradeValueA":"960140","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11507","Code":"057053","Name":"大成鋼凱基58購04","HighestPrice":"2.78","LowestPrice":"1.40","WeightedAvgPriceAB":"1.92","Transaction":"21","TradeValueA":"427450","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11507","Code":"057055","Name":"華通凱基58購06","HighestPrice":"2.91","LowestPrice":"1.46","WeightedAvgPriceAB":"2.51","Transaction":"4","TradeValueA":"118420","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"057056","Name":"華通凱基61購02","HighestPrice":"5.50","LowestPrice":"2.10","WeightedAvgPriceAB":"3.75","Transaction":"175","TradeValueA":"3629120","TradeVolumeB":"967000","TurnoverRatio":"193.40"},
{"Month":"11507","Code":"057057","Name":"鴻海凱基5A購03","HighestPrice":"2.57","LowestPrice":"1.63","WeightedAvgPriceAB":"1.94","Transaction":"8","TradeValueA":"21370","TradeVolumeB":"11000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"057058","Name":"台積電凱基58購24","HighestPrice":"4.56","LowestPrice":"3.10","WeightedAvgPriceAB":"3.97","Transaction":"25","TradeValueA":"1708340","TradeVolumeB":"430000","TurnoverRatio":"47.77"},
{"Month":"11507","Code":"057059","Name":"台積電凱基63購02","HighestPrice":"3.59","LowestPrice":"1.01","WeightedAvgPriceAB":"2.39","Transaction":"45","TradeValueA":"546970","TradeVolumeB":"228000","TurnoverRatio":"38.00"},
{"Month":"11507","Code":"057061","Name":"台光電凱基5A購03","HighestPrice":"19.70","LowestPrice":"12.40","WeightedAvgPriceAB":"17.37","Transaction":"7","TradeValueA":"260600","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"057063","Name":"盟立凱基58購02","HighestPrice":"23.90","LowestPrice":"23.70","WeightedAvgPriceAB":"23.80","Transaction":"2","TradeValueA":"47600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"057065","Name":"元大金凱基58購01","HighestPrice":"11.60","LowestPrice":"6.25","WeightedAvgPriceAB":"8.96","Transaction":"12","TradeValueA":"233050","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"057066","Name":"奇鋐凱基65購01","HighestPrice":"4.41","LowestPrice":"2.49","WeightedAvgPriceAB":"3.43","Transaction":"16","TradeValueA":"490800","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"057067","Name":"奇鋐凱基65購02","HighestPrice":"4.46","LowestPrice":"2.99","WeightedAvgPriceAB":"4.40","Transaction":"4","TradeValueA":"493830","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"057069","Name":"聯詠凱基5A購02","HighestPrice":"9.00","LowestPrice":"5.85","WeightedAvgPriceAB":"8.05","Transaction":"8","TradeValueA":"265950","TradeVolumeB":"33000","TurnoverRatio":"4.71"},
{"Month":"11507","Code":"057070","Name":"日月光凱基5B購01","HighestPrice":"20.30","LowestPrice":"7.50","WeightedAvgPriceAB":"9.50","Transaction":"65","TradeValueA":"5904750","TradeVolumeB":"621000","TurnoverRatio":"124.20"},
{"Month":"11507","Code":"057071","Name":"亞翔凱基5B購02","HighestPrice":"9.85","LowestPrice":"3.94","WeightedAvgPriceAB":"5.44","Transaction":"19","TradeValueA":"636530","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11507","Code":"057072","Name":"同欣電凱基5B購01","HighestPrice":"6.50","LowestPrice":"0.92","WeightedAvgPriceAB":"2.23","Transaction":"65","TradeValueA":"3096670","TradeVolumeB":"1386000","TurnoverRatio":"25.20"},
{"Month":"11507","Code":"057073","Name":"康舒凱基58購04","HighestPrice":"0.29","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"2","TradeValueA":"7240","TradeVolumeB":"32000","TurnoverRatio":"3.55"},
{"Month":"11507","Code":"057074","Name":"矽力凱基61購01","HighestPrice":"8.55","LowestPrice":"3.32","WeightedAvgPriceAB":"4.56","Transaction":"37","TradeValueA":"1100720","TradeVolumeB":"241000","TurnoverRatio":"48.20"},
{"Month":"11507","Code":"057075","Name":"勤誠凱基58購04","HighestPrice":"1.99","LowestPrice":"0.89","WeightedAvgPriceAB":"1.09","Transaction":"17","TradeValueA":"353870","TradeVolumeB":"324000","TurnoverRatio":"64.80"},
{"Month":"11507","Code":"057076","Name":"日本2X國票58購01","HighestPrice":"0.70","LowestPrice":"0.28","WeightedAvgPriceAB":"0.44","Transaction":"17","TradeValueA":"12960","TradeVolumeB":"29000","TurnoverRatio":"2.90"},
{"Month":"11507","Code":"057078","Name":"台光電國票61購01","HighestPrice":"12.10","LowestPrice":"7.05","WeightedAvgPriceAB":"7.87","Transaction":"23","TradeValueA":"1291600","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11507","Code":"057079","Name":"偉詮電國票5B購01","HighestPrice":"2.49","LowestPrice":"0.38","WeightedAvgPriceAB":"1.77","Transaction":"110","TradeValueA":"4122350","TradeVolumeB":"2317000","TurnoverRatio":"289.62"},
{"Month":"11507","Code":"057080","Name":"矽統國泰59購01","HighestPrice":"3.33","LowestPrice":"0.96","WeightedAvgPriceAB":"2.50","Transaction":"17","TradeValueA":"919980","TradeVolumeB":"367000","TurnoverRatio":"22.51"},
{"Month":"11507","Code":"057081","Name":"文曄國泰59購01","HighestPrice":"3.44","LowestPrice":"1.20","WeightedAvgPriceAB":"2.28","Transaction":"96","TradeValueA":"810280","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11507","Code":"057083","Name":"樺漢國泰59購01","HighestPrice":"5.05","LowestPrice":"3.80","WeightedAvgPriceAB":"4.17","Transaction":"3","TradeValueA":"300400","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11507","Code":"057084","Name":"采鈺國泰59購01","HighestPrice":"12.00","LowestPrice":"4.81","WeightedAvgPriceAB":"8.40","Transaction":"2","TradeValueA":"84050","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"057087","Name":"南亞元富58購02","HighestPrice":"21.80","LowestPrice":"17.10","WeightedAvgPriceAB":"19.06","Transaction":"7","TradeValueA":"247900","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"05708U","Name":"台積電中信59售01","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"45","TradeValueA":"2550","TradeVolumeB":"54000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"057090","Name":"華通元富58購02","HighestPrice":"1.72","LowestPrice":"1.36","WeightedAvgPriceAB":"1.52","Transaction":"7","TradeValueA":"371050","TradeVolumeB":"243000","TurnoverRatio":"48.60"},
{"Month":"11507","Code":"057091","Name":"華通元富58購03","HighestPrice":"2.22","LowestPrice":"0.68","WeightedAvgPriceAB":"1.60","Transaction":"67","TradeValueA":"2326280","TradeVolumeB":"1452000","TurnoverRatio":"145.20"},
{"Month":"11507","Code":"057092","Name":"華通元富58購04","HighestPrice":"1.47","LowestPrice":"0.20","WeightedAvgPriceAB":"1.02","Transaction":"37","TradeValueA":"798570","TradeVolumeB":"776000","TurnoverRatio":"53.51"},
{"Month":"11507","Code":"057093","Name":"友達元富58購01","HighestPrice":"5.40","LowestPrice":"1.90","WeightedAvgPriceAB":"3.70","Transaction":"5","TradeValueA":"140780","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"057095","Name":"瀚荃元富58購02","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"72","TradeValueA":"540270","TradeVolumeB":"10391000","TurnoverRatio":"103.91"},
{"Month":"11507","Code":"057097","Name":"道瓊銅元大5B購01","HighestPrice":"0.65","LowestPrice":"0.49","WeightedAvgPriceAB":"0.50","Transaction":"3","TradeValueA":"95300","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"057098","Name":"台塑元大58購06","HighestPrice":"8.15","LowestPrice":"4.01","WeightedAvgPriceAB":"5.14","Transaction":"24","TradeValueA":"1054140","TradeVolumeB":"205000","TurnoverRatio":"27.33"},
{"Month":"11507","Code":"057100","Name":"台化元大58購08","HighestPrice":"5.80","LowestPrice":"2.26","WeightedAvgPriceAB":"2.76","Transaction":"23","TradeValueA":"924300","TradeVolumeB":"334000","TurnoverRatio":"66.80"},
{"Month":"11507","Code":"057101","Name":"台化元大5B購01","HighestPrice":"3.69","LowestPrice":"2.23","WeightedAvgPriceAB":"2.84","Transaction":"63","TradeValueA":"1782130","TradeVolumeB":"627000","TurnoverRatio":"125.40"},
{"Month":"11507","Code":"057102","Name":"台化元大5C購01","HighestPrice":"3.00","LowestPrice":"1.52","WeightedAvgPriceAB":"2.25","Transaction":"405","TradeValueA":"15219350","TradeVolumeB":"6758000","TurnoverRatio":"64.36"},
{"Month":"11507","Code":"057103","Name":"台化元大61購02","HighestPrice":"4.53","LowestPrice":"2.32","WeightedAvgPriceAB":"3.33","Transaction":"231","TradeValueA":"7533670","TradeVolumeB":"2257000","TurnoverRatio":"451.40"},
{"Month":"11507","Code":"057104","Name":"中興電元大58購09","HighestPrice":"0.64","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"38","TradeValueA":"656550","TradeVolumeB":"1811000","TurnoverRatio":"362.20"},
{"Month":"11507","Code":"057105","Name":"亞德客元大58購04","HighestPrice":"0.80","LowestPrice":"0.26","WeightedAvgPriceAB":"0.41","Transaction":"44","TradeValueA":"1351930","TradeVolumeB":"3285000","TurnoverRatio":"163.18"},
{"Month":"11507","Code":"057106","Name":"中鋼元大58購04","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"18700","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"057107","Name":"中鋼元大5B購01","HighestPrice":"0.35","LowestPrice":"0.11","WeightedAvgPriceAB":"0.26","Transaction":"10","TradeValueA":"40140","TradeVolumeB":"151000","TurnoverRatio":"12.36"},
{"Month":"11507","Code":"057108","Name":"大成鋼元大58購08","HighestPrice":"1.30","LowestPrice":"0.64","WeightedAvgPriceAB":"0.89","Transaction":"153","TradeValueA":"4861790","TradeVolumeB":"5405000","TurnoverRatio":"317.94"},
{"Month":"11507","Code":"057109","Name":"華通元大58購11","HighestPrice":"3.90","LowestPrice":"0.63","WeightedAvgPriceAB":"1.72","Transaction":"22","TradeValueA":"231140","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11507","Code":"057110","Name":"華通元大58購12","HighestPrice":"1.47","LowestPrice":"0.07","WeightedAvgPriceAB":"0.23","Transaction":"4","TradeValueA":"12930","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"057111","Name":"華通元大58購13","HighestPrice":"1.25","LowestPrice":"1.25","WeightedAvgPriceAB":"1.25","Transaction":"1","TradeValueA":"6250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"057112","Name":"華通元大58購14","HighestPrice":"0.82","LowestPrice":"0.27","WeightedAvgPriceAB":"0.29","Transaction":"2","TradeValueA":"6220","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"057113","Name":"華通元大5B購03","HighestPrice":"2.09","LowestPrice":"0.54","WeightedAvgPriceAB":"1.23","Transaction":"20","TradeValueA":"493690","TradeVolumeB":"401000","TurnoverRatio":"80.20"},
{"Month":"11507","Code":"057114","Name":"華通元大61購04","HighestPrice":"2.20","LowestPrice":"1.86","WeightedAvgPriceAB":"1.98","Transaction":"11","TradeValueA":"39680","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"057115","Name":"台積電元大58購10","HighestPrice":"2.89","LowestPrice":"0.57","WeightedAvgPriceAB":"2.09","Transaction":"83","TradeValueA":"1288720","TradeVolumeB":"615000","TurnoverRatio":"123.00"},
{"Month":"11507","Code":"057116","Name":"台積電元大61購12","HighestPrice":"2.90","LowestPrice":"1.99","WeightedAvgPriceAB":"2.39","Transaction":"13","TradeValueA":"232680","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11507","Code":"057117","Name":"佳能元大58購13","HighestPrice":"0.73","LowestPrice":"0.09","WeightedAvgPriceAB":"0.50","Transaction":"67","TradeValueA":"1648460","TradeVolumeB":"3261000","TurnoverRatio":"135.47"},
{"Month":"11507","Code":"057118","Name":"凱美元大58購02","HighestPrice":"9.30","LowestPrice":"1.81","WeightedAvgPriceAB":"3.90","Transaction":"46","TradeValueA":"750640","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11507","Code":"057120","Name":"億光元大58購01","HighestPrice":"0.66","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"1","TradeValueA":"3300","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"057121","Name":"京元電元大58購04","HighestPrice":"0.80","LowestPrice":"0.12","WeightedAvgPriceAB":"0.50","Transaction":"6","TradeValueA":"44200","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"057122","Name":"京元電元大58購05","HighestPrice":"0.90","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"4900","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"057123","Name":"聯發科元大58購06","HighestPrice":"10.00","LowestPrice":"4.83","WeightedAvgPriceAB":"5.62","Transaction":"3","TradeValueA":"73130","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"057124","Name":"聯發科元大5C購03","HighestPrice":"9.65","LowestPrice":"7.00","WeightedAvgPriceAB":"9.36","Transaction":"2","TradeValueA":"524500","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"057125","Name":"聯發科元大61購15","HighestPrice":"8.80","LowestPrice":"4.80","WeightedAvgPriceAB":"6.60","Transaction":"10","TradeValueA":"290650","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"057126","Name":"強茂元大58購05","HighestPrice":"7.55","LowestPrice":"7.55","WeightedAvgPriceAB":"7.55","Transaction":"1","TradeValueA":"755000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"057128","Name":"聯詠元大58購05","HighestPrice":"5.65","LowestPrice":"3.69","WeightedAvgPriceAB":"4.78","Transaction":"17","TradeValueA":"464090","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11507","Code":"057129","Name":"文曄元大58購02","HighestPrice":"1.85","LowestPrice":"0.53","WeightedAvgPriceAB":"1.13","Transaction":"49","TradeValueA":"326980","TradeVolumeB":"289000","TurnoverRatio":"57.80"},
{"Month":"11507","Code":"057134","Name":"大量元大5A購01","HighestPrice":"16.20","LowestPrice":"10.90","WeightedAvgPriceAB":"13.20","Transaction":"3","TradeValueA":"39600","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"057136","Name":"大量元大5C購01","HighestPrice":"8.85","LowestPrice":"2.31","WeightedAvgPriceAB":"4.23","Transaction":"22","TradeValueA":"313030","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"057137","Name":"定穎控元大58購16","HighestPrice":"2.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.57","Transaction":"44","TradeValueA":"262370","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11507","Code":"057138","Name":"定穎控元大58購17","HighestPrice":"1.17","LowestPrice":"0.19","WeightedAvgPriceAB":"0.60","Transaction":"28","TradeValueA":"331260","TradeVolumeB":"545000","TurnoverRatio":"98.73"},
{"Month":"11507","Code":"057140","Name":"同欣電元大58購05","HighestPrice":"4.10","LowestPrice":"0.46","WeightedAvgPriceAB":"3.78","Transaction":"7","TradeValueA":"643410","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"057144","Name":"汎銓元大59購01","HighestPrice":"3.41","LowestPrice":"1.95","WeightedAvgPriceAB":"3.29","Transaction":"2","TradeValueA":"42870","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"057145","Name":"汎銓元大5A購01","HighestPrice":"5.00","LowestPrice":"2.73","WeightedAvgPriceAB":"3.71","Transaction":"54","TradeValueA":"1232960","TradeVolumeB":"332000","TurnoverRatio":"66.40"},
{"Month":"11507","Code":"057146","Name":"臺股指元大58購15","HighestPrice":"20.80","LowestPrice":"20.80","WeightedAvgPriceAB":"20.80","Transaction":"1","TradeValueA":"20800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"057147","Name":"奇鋐台新58購01","HighestPrice":"5.05","LowestPrice":"2.87","WeightedAvgPriceAB":"4.36","Transaction":"13","TradeValueA":"87230","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"057149","Name":"台化統一62購03","HighestPrice":"2.23","LowestPrice":"1.11","WeightedAvgPriceAB":"1.42","Transaction":"39","TradeValueA":"499730","TradeVolumeB":"351000","TurnoverRatio":"23.40"},
{"Month":"11507","Code":"057150","Name":"東元統一64購01","HighestPrice":"0.45","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"38","TradeValueA":"295130","TradeVolumeB":"1029000","TurnoverRatio":"10.29"},
{"Month":"11507","Code":"057151","Name":"永光統一61購03","HighestPrice":"2.97","LowestPrice":"2.97","WeightedAvgPriceAB":"2.97","Transaction":"1","TradeValueA":"2970","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"057152","Name":"光寶科統一65購01","HighestPrice":"1.05","LowestPrice":"0.58","WeightedAvgPriceAB":"0.89","Transaction":"18","TradeValueA":"94510","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"057153","Name":"台達電統一62購02","HighestPrice":"1.29","LowestPrice":"0.50","WeightedAvgPriceAB":"0.86","Transaction":"198","TradeValueA":"1406590","TradeVolumeB":"1631000","TurnoverRatio":"30.20"},
{"Month":"11507","Code":"057154","Name":"華通統一62購05","HighestPrice":"0.85","LowestPrice":"0.16","WeightedAvgPriceAB":"0.50","Transaction":"474","TradeValueA":"2511400","TradeVolumeB":"4933000","TurnoverRatio":"32.88"},
{"Month":"11507","Code":"057155","Name":"華通統一65購02","HighestPrice":"0.69","LowestPrice":"0.20","WeightedAvgPriceAB":"0.43","Transaction":"124","TradeValueA":"1582060","TradeVolumeB":"3657000","TurnoverRatio":"24.38"},
{"Month":"11507","Code":"057156","Name":"華通統一72購01","HighestPrice":"1.01","LowestPrice":"0.41","WeightedAvgPriceAB":"0.83","Transaction":"154","TradeValueA":"3083400","TradeVolumeB":"3685000","TurnoverRatio":"73.70"},
{"Month":"11507","Code":"057157","Name":"台積電統一64購02","HighestPrice":"1.20","LowestPrice":"0.79","WeightedAvgPriceAB":"1.01","Transaction":"207","TradeValueA":"7073920","TradeVolumeB":"6961000","TurnoverRatio":"139.22"},
{"Month":"11507","Code":"057158","Name":"台積電統一68購03","HighestPrice":"1.50","LowestPrice":"1.15","WeightedAvgPriceAB":"1.35","Transaction":"14","TradeValueA":"168630","TradeVolumeB":"124000","TurnoverRatio":"6.70"},
{"Month":"11507","Code":"057159","Name":"智邦統一62購01","HighestPrice":"2.16","LowestPrice":"1.05","WeightedAvgPriceAB":"1.59","Transaction":"122","TradeValueA":"2416170","TradeVolumeB":"1516000","TurnoverRatio":"43.31"},
{"Month":"11507","Code":"057160","Name":"所羅門統一64購01","HighestPrice":"0.62","LowestPrice":"0.33","WeightedAvgPriceAB":"0.45","Transaction":"240","TradeValueA":"2677260","TradeVolumeB":"5857000","TurnoverRatio":"117.13"},
{"Month":"11507","Code":"057161","Name":"所羅門統一72購01","HighestPrice":"0.72","LowestPrice":"0.46","WeightedAvgPriceAB":"0.59","Transaction":"144","TradeValueA":"3472360","TradeVolumeB":"5850000","TurnoverRatio":"117.00"},
{"Month":"11507","Code":"057162","Name":"致茂統一61購04","HighestPrice":"2.57","LowestPrice":"2.57","WeightedAvgPriceAB":"2.57","Transaction":"1","TradeValueA":"5140","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"057163","Name":"致茂統一62購01","HighestPrice":"2.19","LowestPrice":"1.46","WeightedAvgPriceAB":"1.85","Transaction":"21","TradeValueA":"268330","TradeVolumeB":"145000","TurnoverRatio":"19.33"},
{"Month":"11507","Code":"057164","Name":"金像電統一62購04","HighestPrice":"1.29","LowestPrice":"0.30","WeightedAvgPriceAB":"0.76","Transaction":"59","TradeValueA":"3478900","TradeVolumeB":"4553000","TurnoverRatio":"72.84"},
{"Month":"11507","Code":"057165","Name":"佳能統一64購02","HighestPrice":"0.52","LowestPrice":"0.28","WeightedAvgPriceAB":"0.41","Transaction":"47","TradeValueA":"629920","TradeVolumeB":"1514000","TurnoverRatio":"30.28"},
{"Month":"11507","Code":"057166","Name":"佳能統一72購02","HighestPrice":"0.46","LowestPrice":"0.31","WeightedAvgPriceAB":"0.36","Transaction":"12","TradeValueA":"66470","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"057167","Name":"台光電統一63購01","HighestPrice":"3.68","LowestPrice":"1.68","WeightedAvgPriceAB":"2.65","Transaction":"408","TradeValueA":"3441580","TradeVolumeB":"1298000","TurnoverRatio":"64.90"},
{"Month":"11507","Code":"057168","Name":"漢唐統一63購03","HighestPrice":"1.02","LowestPrice":"0.46","WeightedAvgPriceAB":"0.76","Transaction":"58","TradeValueA":"506010","TradeVolumeB":"661000","TurnoverRatio":"13.22"},
{"Month":"11507","Code":"057169","Name":"友達統一62購01","HighestPrice":"2.81","LowestPrice":"1.04","WeightedAvgPriceAB":"1.64","Transaction":"200","TradeValueA":"2512750","TradeVolumeB":"1532000","TurnoverRatio":"51.06"},
{"Month":"11507","Code":"057170","Name":"京元電統一62購02","HighestPrice":"0.68","LowestPrice":"0.15","WeightedAvgPriceAB":"0.57","Transaction":"53","TradeValueA":"1090630","TradeVolumeB":"1894000","TurnoverRatio":"18.03"},
{"Month":"11507","Code":"057171","Name":"京元電統一62購03","HighestPrice":"0.67","LowestPrice":"0.27","WeightedAvgPriceAB":"0.54","Transaction":"30","TradeValueA":"198850","TradeVolumeB":"367000","TurnoverRatio":"3.67"},
{"Month":"11507","Code":"057172","Name":"德律統一61購01","HighestPrice":"1.38","LowestPrice":"1.38","WeightedAvgPriceAB":"1.38","Transaction":"2","TradeValueA":"27600","TradeVolumeB":"20000","TurnoverRatio":"3.17"},
{"Month":"11507","Code":"057173","Name":"文曄統一61購01","HighestPrice":"1.28","LowestPrice":"0.68","WeightedAvgPriceAB":"0.89","Transaction":"81","TradeValueA":"928010","TradeVolumeB":"1033000","TurnoverRatio":"137.73"},
{"Month":"11507","Code":"057174","Name":"新日興統一72購01","HighestPrice":"0.60","LowestPrice":"0.40","WeightedAvgPriceAB":"0.53","Transaction":"91","TradeValueA":"1206350","TradeVolumeB":"2252000","TurnoverRatio":"45.04"},
{"Month":"11507","Code":"057175","Name":"玉晶光統一62購01","HighestPrice":"1.30","LowestPrice":"0.76","WeightedAvgPriceAB":"1.05","Transaction":"3","TradeValueA":"21140","TradeVolumeB":"20000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"057177","Name":"台勝科統一72購02","HighestPrice":"4.41","LowestPrice":"2.68","WeightedAvgPriceAB":"3.43","Transaction":"77","TradeValueA":"1964270","TradeVolumeB":"572000","TurnoverRatio":"57.20"},
{"Month":"11507","Code":"057178","Name":"日月光統一62購02","HighestPrice":"2.48","LowestPrice":"1.38","WeightedAvgPriceAB":"2.18","Transaction":"18","TradeValueA":"153270","TradeVolumeB":"70000","TurnoverRatio":"11.11"},
{"Month":"11507","Code":"057179","Name":"日月光統一62購03","HighestPrice":"2.49","LowestPrice":"1.13","WeightedAvgPriceAB":"1.30","Transaction":"16","TradeValueA":"375390","TradeVolumeB":"288000","TurnoverRatio":"57.60"},
{"Month":"11507","Code":"057180","Name":"日月光統一72購02","HighestPrice":"2.20","LowestPrice":"1.10","WeightedAvgPriceAB":"1.56","Transaction":"59","TradeValueA":"1518680","TradeVolumeB":"972000","TurnoverRatio":"97.20"},
{"Month":"11507","Code":"057181","Name":"智伸科統一72購01","HighestPrice":"1.94","LowestPrice":"0.69","WeightedAvgPriceAB":"1.28","Transaction":"78","TradeValueA":"4281500","TradeVolumeB":"3337000","TurnoverRatio":"66.74"},
{"Month":"11507","Code":"057182","Name":"新唐統一72購01","HighestPrice":"2.63","LowestPrice":"1.04","WeightedAvgPriceAB":"1.24","Transaction":"35","TradeValueA":"624680","TradeVolumeB":"501000","TurnoverRatio":"100.20"},
{"Month":"11507","Code":"057183","Name":"達興統一5C購02","HighestPrice":"0.45","LowestPrice":"0.31","WeightedAvgPriceAB":"0.37","Transaction":"8","TradeValueA":"125600","TradeVolumeB":"333000","TurnoverRatio":"6.66"},
{"Month":"11507","Code":"057184","Name":"同欣電統一62購02","HighestPrice":"1.95","LowestPrice":"0.42","WeightedAvgPriceAB":"1.49","Transaction":"56","TradeValueA":"758550","TradeVolumeB":"508000","TurnoverRatio":"10.16"},
{"Month":"11507","Code":"057185","Name":"康舒統一65購02","HighestPrice":"1.01","LowestPrice":"0.25","WeightedAvgPriceAB":"0.82","Transaction":"47","TradeValueA":"492570","TradeVolumeB":"599000","TurnoverRatio":"11.98"},
{"Month":"11507","Code":"057186","Name":"啟碁統一61購04","HighestPrice":"1.58","LowestPrice":"0.65","WeightedAvgPriceAB":"1.25","Transaction":"93","TradeValueA":"3639220","TradeVolumeB":"2904000","TurnoverRatio":"242.00"},
{"Month":"11507","Code":"057187","Name":"啟碁統一62購01","HighestPrice":"1.56","LowestPrice":"0.66","WeightedAvgPriceAB":"1.20","Transaction":"536","TradeValueA":"16841890","TradeVolumeB":"14010000","TurnoverRatio":"280.19"},
{"Month":"11507","Code":"057188","Name":"啟碁統一63購01","HighestPrice":"1.17","LowestPrice":"0.58","WeightedAvgPriceAB":"0.98","Transaction":"181","TradeValueA":"7329250","TradeVolumeB":"7454000","TurnoverRatio":"149.08"},
{"Month":"11507","Code":"057189","Name":"啟碁統一63購02","HighestPrice":"1.40","LowestPrice":"0.68","WeightedAvgPriceAB":"1.12","Transaction":"104","TradeValueA":"3857800","TradeVolumeB":"3429000","TurnoverRatio":"68.58"},
{"Month":"11507","Code":"057190","Name":"啟碁統一65購01","HighestPrice":"1.21","LowestPrice":"0.62","WeightedAvgPriceAB":"0.90","Transaction":"87","TradeValueA":"1372320","TradeVolumeB":"1510000","TurnoverRatio":"30.20"},
{"Month":"11507","Code":"057191","Name":"啟碁統一68購01","HighestPrice":"1.16","LowestPrice":"0.63","WeightedAvgPriceAB":"0.89","Transaction":"94","TradeValueA":"1312690","TradeVolumeB":"1462000","TurnoverRatio":"29.24"},
{"Month":"11507","Code":"057192","Name":"啟碁統一72購01","HighestPrice":"1.31","LowestPrice":"0.80","WeightedAvgPriceAB":"1.11","Transaction":"70","TradeValueA":"1587030","TradeVolumeB":"1424000","TurnoverRatio":"28.48"},
{"Month":"11507","Code":"057193","Name":"啟碁統一72購02","HighestPrice":"1.29","LowestPrice":"1.02","WeightedAvgPriceAB":"1.17","Transaction":"44","TradeValueA":"780230","TradeVolumeB":"663000","TurnoverRatio":"13.26"},
{"Month":"11507","Code":"057194","Name":"矽力統一62購03","HighestPrice":"2.51","LowestPrice":"1.63","WeightedAvgPriceAB":"2.44","Transaction":"9","TradeValueA":"175720","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11507","Code":"057195","Name":"矽力統一62購04","HighestPrice":"3.00","LowestPrice":"1.16","WeightedAvgPriceAB":"1.86","Transaction":"30","TradeValueA":"300480","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11507","Code":"057196","Name":"保瑞統一72購01","HighestPrice":"0.55","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"128","TradeValueA":"2338610","TradeVolumeB":"6052000","TurnoverRatio":"40.34"},
{"Month":"11507","Code":"057197","Name":"南茂統一62購01","HighestPrice":"3.15","LowestPrice":"1.13","WeightedAvgPriceAB":"2.62","Transaction":"14","TradeValueA":"262980","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"057198","Name":"台灣50兆豐62購01","HighestPrice":"3.74","LowestPrice":"1.84","WeightedAvgPriceAB":"3.07","Transaction":"22","TradeValueA":"494960","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11507","Code":"057199","Name":"華通兆豐5A購02","HighestPrice":"1.20","LowestPrice":"0.22","WeightedAvgPriceAB":"0.96","Transaction":"13","TradeValueA":"15410","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"057200","Name":"台積電兆豐5A購01","HighestPrice":"2.50","LowestPrice":"1.10","WeightedAvgPriceAB":"1.79","Transaction":"103","TradeValueA":"1966510","TradeVolumeB":"1097000","TurnoverRatio":"21.94"},
{"Month":"11507","Code":"057201","Name":"台光電兆豐5A購02","HighestPrice":"10.00","LowestPrice":"4.48","WeightedAvgPriceAB":"6.93","Transaction":"83","TradeValueA":"9982720","TradeVolumeB":"1440000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"057202","Name":"SGBR2X富邦63購02","HighestPrice":"2.11","LowestPrice":"0.93","WeightedAvgPriceAB":"1.57","Transaction":"19","TradeValueA":"245920","TradeVolumeB":"156000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"057203","Name":"盟立富邦5A購01","HighestPrice":"4.41","LowestPrice":"3.52","WeightedAvgPriceAB":"4.18","Transaction":"2","TradeValueA":"16750","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"057204","Name":"凱基金富邦59購01","HighestPrice":"3.30","LowestPrice":"2.23","WeightedAvgPriceAB":"2.36","Transaction":"15","TradeValueA":"841070","TradeVolumeB":"355000","TurnoverRatio":"7.10"},
{"Month":"11507","Code":"057205","Name":"德律富邦5A購01","HighestPrice":"3.83","LowestPrice":"1.46","WeightedAvgPriceAB":"1.99","Transaction":"24","TradeValueA":"421960","TradeVolumeB":"211000","TurnoverRatio":"42.20"},
{"Month":"11507","Code":"057206","Name":"亞翔富邦5A購02","HighestPrice":"2.92","LowestPrice":"2.34","WeightedAvgPriceAB":"2.58","Transaction":"29","TradeValueA":"2051980","TradeVolumeB":"795000","TurnoverRatio":"53.00"},
{"Month":"11507","Code":"057207","Name":"啟碁富邦5A購01","HighestPrice":"1.14","LowestPrice":"0.80","WeightedAvgPriceAB":"1.02","Transaction":"5","TradeValueA":"307000","TradeVolumeB":"300000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"057208","Name":"啟碁富邦5B購01","HighestPrice":"1.32","LowestPrice":"0.67","WeightedAvgPriceAB":"0.82","Transaction":"56","TradeValueA":"1372330","TradeVolumeB":"1670000","TurnoverRatio":"33.40"},
{"Month":"11507","Code":"057209","Name":"龍德船富邦5B購01","HighestPrice":"0.69","LowestPrice":"0.18","WeightedAvgPriceAB":"0.46","Transaction":"361","TradeValueA":"5905080","TradeVolumeB":"12754000","TurnoverRatio":"255.07"},
{"Month":"11507","Code":"057211","Name":"華城永豐59購02","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"11","TradeValueA":"10570","TradeVolumeB":"98000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"057212","Name":"華城永豐5A購01","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"49","TradeValueA":"218310","TradeVolumeB":"1317000","TurnoverRatio":"25.08"},
{"Month":"11507","Code":"057213","Name":"中砂永豐59購02","HighestPrice":"2.20","LowestPrice":"1.69","WeightedAvgPriceAB":"1.94","Transaction":"4","TradeValueA":"163380","TradeVolumeB":"84000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"057214","Name":"華通永豐5A購02","HighestPrice":"1.08","LowestPrice":"0.12","WeightedAvgPriceAB":"0.71","Transaction":"227","TradeValueA":"7823820","TradeVolumeB":"10968000","TurnoverRatio":"95.37"},
{"Month":"11507","Code":"057215","Name":"國巨永豐5C購01","HighestPrice":"21.00","LowestPrice":"5.10","WeightedAvgPriceAB":"10.92","Transaction":"58","TradeValueA":"4534550","TradeVolumeB":"415000","TurnoverRatio":"71.42"},
{"Month":"11507","Code":"057216","Name":"致茂永豐5A購02","HighestPrice":"4.06","LowestPrice":"2.64","WeightedAvgPriceAB":"3.50","Transaction":"107","TradeValueA":"5898970","TradeVolumeB":"1681000","TurnoverRatio":"336.20"},
{"Month":"11507","Code":"057221","Name":"億光永豐59購01","HighestPrice":"1.79","LowestPrice":"0.72","WeightedAvgPriceAB":"1.11","Transaction":"22","TradeValueA":"273890","TradeVolumeB":"246000","TurnoverRatio":"49.20"},
{"Month":"11507","Code":"057222","Name":"中工永豐59購01","HighestPrice":"0.58","LowestPrice":"0.11","WeightedAvgPriceAB":"0.34","Transaction":"58","TradeValueA":"588610","TradeVolumeB":"1689000","TurnoverRatio":"84.45"},
{"Month":"11507","Code":"057223","Name":"中工永豐5A購01","HighestPrice":"0.82","LowestPrice":"0.29","WeightedAvgPriceAB":"0.55","Transaction":"78","TradeValueA":"2457110","TradeVolumeB":"4450000","TurnoverRatio":"222.50"},
{"Month":"11507","Code":"057224","Name":"神基永豐59購01","HighestPrice":"0.71","LowestPrice":"0.42","WeightedAvgPriceAB":"0.59","Transaction":"61","TradeValueA":"1179870","TradeVolumeB":"1967000","TurnoverRatio":"78.68"},
{"Month":"11507","Code":"057225","Name":"大立光永豐58購04","HighestPrice":"9.90","LowestPrice":"9.90","WeightedAvgPriceAB":"9.90","Transaction":"1","TradeValueA":"9900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"057226","Name":"大立光永豐5A購01","HighestPrice":"22.50","LowestPrice":"11.50","WeightedAvgPriceAB":"19.92","Transaction":"21","TradeValueA":"9287200","TradeVolumeB":"466000","TurnoverRatio":"93.20"},
{"Month":"11507","Code":"057228","Name":"欣興永豐59購05","HighestPrice":"9.50","LowestPrice":"9.50","WeightedAvgPriceAB":"9.50","Transaction":"1","TradeValueA":"19000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"057230","Name":"京鼎永豐58購01","HighestPrice":"1.24","LowestPrice":"0.05","WeightedAvgPriceAB":"0.77","Transaction":"48","TradeValueA":"267980","TradeVolumeB":"347000","TurnoverRatio":"69.40"},
{"Month":"11507","Code":"057233","Name":"定穎控永豐5A購03","HighestPrice":"21.40","LowestPrice":"4.02","WeightedAvgPriceAB":"15.41","Transaction":"22","TradeValueA":"5041120","TradeVolumeB":"327000","TurnoverRatio":"65.40"},
{"Month":"11507","Code":"057234","Name":"眾達永豐5A購02","HighestPrice":"1.63","LowestPrice":"0.36","WeightedAvgPriceAB":"0.81","Transaction":"111","TradeValueA":"1823390","TradeVolumeB":"2233000","TurnoverRatio":"446.60"},
{"Month":"11507","Code":"057235","Name":"亞翔永豐5B購01","HighestPrice":"3.48","LowestPrice":"1.43","WeightedAvgPriceAB":"1.69","Transaction":"3","TradeValueA":"15240","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"057236","Name":"同欣電永豐5A購01","HighestPrice":"5.30","LowestPrice":"0.47","WeightedAvgPriceAB":"2.44","Transaction":"351","TradeValueA":"13733580","TradeVolumeB":"5607000","TurnoverRatio":"48.75"},
{"Month":"11507","Code":"057238","Name":"啟碁永豐59購01","HighestPrice":"1.93","LowestPrice":"1.28","WeightedAvgPriceAB":"1.66","Transaction":"28","TradeValueA":"1266940","TradeVolumeB":"763000","TurnoverRatio":"152.60"},
{"Month":"11507","Code":"057239","Name":"啟碁永豐5A購01","HighestPrice":"3.53","LowestPrice":"1.63","WeightedAvgPriceAB":"3.00","Transaction":"10","TradeValueA":"1258110","TradeVolumeB":"418000","TurnoverRatio":"83.60"},
{"Month":"11507","Code":"057240","Name":"緯穎永豐59購04","HighestPrice":"4.35","LowestPrice":"2.19","WeightedAvgPriceAB":"2.72","Transaction":"32","TradeValueA":"2768660","TradeVolumeB":"1017000","TurnoverRatio":"203.40"},
{"Month":"11507","Code":"057241","Name":"昇陽半永豐5B購01","HighestPrice":"7.35","LowestPrice":"5.70","WeightedAvgPriceAB":"6.45","Transaction":"5","TradeValueA":"232300","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"057242","Name":"宇瞻永豐5A購01","HighestPrice":"42.50","LowestPrice":"27.30","WeightedAvgPriceAB":"28.22","Transaction":"21","TradeValueA":"11008600","TradeVolumeB":"390000","TurnoverRatio":"78.00"},
{"Month":"11507","Code":"057245","Name":"SGBR2X凱基5A購02","HighestPrice":"8.55","LowestPrice":"2.29","WeightedAvgPriceAB":"5.02","Transaction":"10","TradeValueA":"311660","TradeVolumeB":"62000","TurnoverRatio":"8.85"},
{"Month":"11507","Code":"057247","Name":"華城凱基58購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"1146","TradeValueA":"155570","TradeVolumeB":"6836000","TurnoverRatio":"359.78"},
{"Month":"11507","Code":"057248","Name":"華城凱基58購02","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"13","TradeValueA":"10740","TradeVolumeB":"117000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"057249","Name":"華城凱基58購03","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"12","TradeValueA":"26160","TradeVolumeB":"417000","TurnoverRatio":"23.16"},
{"Month":"11507","Code":"057250","Name":"中砂凱基58購05","HighestPrice":"8.65","LowestPrice":"0.78","WeightedAvgPriceAB":"3.57","Transaction":"72","TradeValueA":"2229630","TradeVolumeB":"624000","TurnoverRatio":"124.80"},
{"Month":"11507","Code":"057251","Name":"台達電凱基58購05","HighestPrice":"5.00","LowestPrice":"0.52","WeightedAvgPriceAB":"2.31","Transaction":"19","TradeValueA":"367840","TradeVolumeB":"159000","TurnoverRatio":"31.80"},
{"Month":"11507","Code":"057253","Name":"華通凱基58購07","HighestPrice":"0.61","LowestPrice":"0.02","WeightedAvgPriceAB":"0.33","Transaction":"23","TradeValueA":"65330","TradeVolumeB":"194000","TurnoverRatio":"12.01"},
{"Month":"11507","Code":"057254","Name":"華通凱基5A購02","HighestPrice":"2.26","LowestPrice":"0.28","WeightedAvgPriceAB":"1.46","Transaction":"104","TradeValueA":"3978310","TradeVolumeB":"2717000","TurnoverRatio":"543.40"},
{"Month":"11507","Code":"057255","Name":"華通凱基5B購01","HighestPrice":"3.20","LowestPrice":"0.56","WeightedAvgPriceAB":"2.14","Transaction":"51","TradeValueA":"2117150","TradeVolumeB":"985000","TurnoverRatio":"197.00"},
{"Month":"11507","Code":"057258","Name":"國巨凱基5A購01","HighestPrice":"65.00","LowestPrice":"65.00","WeightedAvgPriceAB":"65.00","Transaction":"1","TradeValueA":"65000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"057259","Name":"台積電凱基59購08","HighestPrice":"3.42","LowestPrice":"1.31","WeightedAvgPriceAB":"2.54","Transaction":"20","TradeValueA":"327720","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11507","Code":"057261","Name":"億光凱基58購01","HighestPrice":"0.88","LowestPrice":"0.11","WeightedAvgPriceAB":"0.75","Transaction":"23","TradeValueA":"117780","TradeVolumeB":"155000","TurnoverRatio":"5.53"},
{"Month":"11507","Code":"057262","Name":"漢唐凱基5A購03","HighestPrice":"6.25","LowestPrice":"0.97","WeightedAvgPriceAB":"2.30","Transaction":"112","TradeValueA":"3122700","TradeVolumeB":"1354000","TurnoverRatio":"225.66"},
{"Month":"11507","Code":"057263","Name":"京元電凱基58購04","HighestPrice":"0.84","LowestPrice":"0.02","WeightedAvgPriceAB":"0.27","Transaction":"49","TradeValueA":"249680","TradeVolumeB":"897000","TurnoverRatio":"26.38"},
{"Month":"11507","Code":"057265","Name":"中工凱基58購01","HighestPrice":"0.24","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"22","TradeValueA":"144630","TradeVolumeB":"1587000","TurnoverRatio":"122.07"},
{"Month":"11507","Code":"057266","Name":"台新金凱基58購02","HighestPrice":"5.75","LowestPrice":"3.54","WeightedAvgPriceAB":"5.42","Transaction":"49","TradeValueA":"2767430","TradeVolumeB":"510000","TurnoverRatio":"102.00"},
{"Month":"11507","Code":"057267","Name":"欣興凱基59購04","HighestPrice":"18.30","LowestPrice":"5.80","WeightedAvgPriceAB":"11.18","Transaction":"18","TradeValueA":"794350","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"057268","Name":"欣興凱基61購02","HighestPrice":"12.70","LowestPrice":"9.85","WeightedAvgPriceAB":"10.45","Transaction":"6","TradeValueA":"177800","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"057269","Name":"欣興凱基61購03","HighestPrice":"16.90","LowestPrice":"8.85","WeightedAvgPriceAB":"12.72","Transaction":"28","TradeValueA":"725450","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"057270","Name":"聯鈞凱基58購08","HighestPrice":"7.20","LowestPrice":"1.23","WeightedAvgPriceAB":"3.87","Transaction":"12","TradeValueA":"414300","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11507","Code":"057271","Name":"上緯控凱基59購01","HighestPrice":"0.92","LowestPrice":"0.14","WeightedAvgPriceAB":"0.47","Transaction":"35","TradeValueA":"251880","TradeVolumeB":"535000","TurnoverRatio":"48.63"},
{"Month":"11507","Code":"057272","Name":"定穎控凱基58購05","HighestPrice":"2.61","LowestPrice":"2.61","WeightedAvgPriceAB":"2.61","Transaction":"1","TradeValueA":"26100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"057273","Name":"臻鼎凱基61購01","HighestPrice":"16.20","LowestPrice":"5.45","WeightedAvgPriceAB":"12.78","Transaction":"31","TradeValueA":"3220850","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11507","Code":"057274","Name":"啟碁凱基58購01","HighestPrice":"3.52","LowestPrice":"0.56","WeightedAvgPriceAB":"2.13","Transaction":"35","TradeValueA":"1360180","TradeVolumeB":"636000","TurnoverRatio":"127.20"},
{"Month":"11507","Code":"057276","Name":"啟碁凱基61購02","HighestPrice":"6.10","LowestPrice":"2.80","WeightedAvgPriceAB":"4.51","Transaction":"162","TradeValueA":"4410380","TradeVolumeB":"976000","TurnoverRatio":"195.20"},
{"Month":"11507","Code":"057278","Name":"龍德船凱基5C購01","HighestPrice":"1.21","LowestPrice":"0.33","WeightedAvgPriceAB":"0.80","Transaction":"83","TradeValueA":"4184990","TradeVolumeB":"5201000","TurnoverRatio":"76.48"},
{"Month":"11507","Code":"057279","Name":"AES凱基59購02","HighestPrice":"0.36","LowestPrice":"0.08","WeightedAvgPriceAB":"0.24","Transaction":"41","TradeValueA":"139500","TradeVolumeB":"580000","TurnoverRatio":"38.66"},
{"Month":"11507","Code":"057280","Name":"勤誠凱基58購06","HighestPrice":"3.58","LowestPrice":"1.27","WeightedAvgPriceAB":"3.04","Transaction":"35","TradeValueA":"1263470","TradeVolumeB":"415000","TurnoverRatio":"83.00"},
{"Month":"11507","Code":"057282","Name":"日本2X國票59購01","HighestPrice":"1.10","LowestPrice":"0.95","WeightedAvgPriceAB":"1.04","Transaction":"4","TradeValueA":"212900","TradeVolumeB":"204000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"057283","Name":"南亞國票59購01","HighestPrice":"22.60","LowestPrice":"14.40","WeightedAvgPriceAB":"16.70","Transaction":"5","TradeValueA":"183800","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"057284","Name":"華城國票59購02","HighestPrice":"0.16","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"16","TradeValueA":"214150","TradeVolumeB":"3110000","TurnoverRatio":"51.83"},
{"Month":"11507","Code":"057285","Name":"華城國票59購03","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"4600","TradeVolumeB":"100000","TurnoverRatio":"2.85"},
{"Month":"11507","Code":"057286","Name":"中砂國票59購02","HighestPrice":"5.30","LowestPrice":"1.83","WeightedAvgPriceAB":"3.67","Transaction":"20","TradeValueA":"580370","TradeVolumeB":"158000","TurnoverRatio":"5.52"},
{"Month":"11507","Code":"057287","Name":"光寶科國票59購01","HighestPrice":"1.75","LowestPrice":"0.86","WeightedAvgPriceAB":"1.24","Transaction":"8","TradeValueA":"134690","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"057288","Name":"台達電國票58購08","HighestPrice":"4.24","LowestPrice":"0.24","WeightedAvgPriceAB":"1.40","Transaction":"41","TradeValueA":"1121640","TradeVolumeB":"801000","TurnoverRatio":"160.20"},
{"Month":"11507","Code":"057289","Name":"台達電國票5A購03","HighestPrice":"5.20","LowestPrice":"1.16","WeightedAvgPriceAB":"2.68","Transaction":"665","TradeValueA":"30999590","TradeVolumeB":"11562000","TurnoverRatio":"385.40"},
{"Month":"11507","Code":"057290","Name":"台達電國票5A購04","HighestPrice":"3.86","LowestPrice":"1.05","WeightedAvgPriceAB":"2.71","Transaction":"80","TradeValueA":"3085020","TradeVolumeB":"1136000","TurnoverRatio":"227.20"},
{"Month":"11507","Code":"057291","Name":"台達電國票5B購01","HighestPrice":"6.85","LowestPrice":"2.31","WeightedAvgPriceAB":"3.56","Transaction":"98","TradeValueA":"5841610","TradeVolumeB":"1637000","TurnoverRatio":"327.40"},
{"Month":"11507","Code":"057292","Name":"華通國票59購05","HighestPrice":"1.04","LowestPrice":"0.10","WeightedAvgPriceAB":"0.58","Transaction":"28","TradeValueA":"529810","TradeVolumeB":"911000","TurnoverRatio":"45.55"},
{"Month":"11507","Code":"057293","Name":"致茂國票62購01","HighestPrice":"6.10","LowestPrice":"3.76","WeightedAvgPriceAB":"4.32","Transaction":"44","TradeValueA":"566470","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11507","Code":"057294","Name":"中工國票58購01","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"11","TradeValueA":"32450","TradeVolumeB":"639000","TurnoverRatio":"42.60"},
{"Month":"11507","Code":"057295","Name":"國精化國票58購01","HighestPrice":"4.82","LowestPrice":"0.07","WeightedAvgPriceAB":"1.40","Transaction":"29","TradeValueA":"1536860","TradeVolumeB":"1096000","TurnoverRatio":"137.00"},
{"Month":"11507","Code":"057297","Name":"事欣科國票59購02","HighestPrice":"4.37","LowestPrice":"1.97","WeightedAvgPriceAB":"3.58","Transaction":"196","TradeValueA":"3868120","TradeVolumeB":"1078000","TurnoverRatio":"215.60"},
{"Month":"11507","Code":"057298","Name":"同欣電國票59購02","HighestPrice":"6.10","LowestPrice":"0.88","WeightedAvgPriceAB":"3.36","Transaction":"24","TradeValueA":"989450","TradeVolumeB":"294000","TurnoverRatio":"49.00"},
{"Month":"11507","Code":"057299","Name":"啟碁國票59購01","HighestPrice":"3.69","LowestPrice":"0.70","WeightedAvgPriceAB":"2.36","Transaction":"72","TradeValueA":"1485010","TradeVolumeB":"629000","TurnoverRatio":"125.80"},
{"Month":"11507","Code":"057300","Name":"GIS國票58購01","HighestPrice":"5.15","LowestPrice":"0.90","WeightedAvgPriceAB":"2.28","Transaction":"7","TradeValueA":"150930","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"057301","Name":"台灣50元富58購09","HighestPrice":"9.35","LowestPrice":"9.30","WeightedAvgPriceAB":"9.31","Transaction":"4","TradeValueA":"14351600","TradeVolumeB":"1541000","TurnoverRatio":"77.05"},
{"Month":"11507","Code":"057302","Name":"台灣50元富58購10","HighestPrice":"9.00","LowestPrice":"3.12","WeightedAvgPriceAB":"7.17","Transaction":"24","TradeValueA":"4029550","TradeVolumeB":"562000","TurnoverRatio":"24.43"},
{"Month":"11507","Code":"057304","Name":"華通元富58購07","HighestPrice":"0.50","LowestPrice":"0.08","WeightedAvgPriceAB":"0.30","Transaction":"4","TradeValueA":"1510","TradeVolumeB":"5000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"057305","Name":"華通元富59購04","HighestPrice":"2.17","LowestPrice":"1.99","WeightedAvgPriceAB":"2.08","Transaction":"2","TradeValueA":"41600","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"057306","Name":"台積電元富58購02","HighestPrice":"4.38","LowestPrice":"3.01","WeightedAvgPriceAB":"3.66","Transaction":"6","TradeValueA":"366200","TradeVolumeB":"100000","TurnoverRatio":"5.71"},
{"Month":"11507","Code":"057307","Name":"台積電元富58購03","HighestPrice":"3.80","LowestPrice":"1.31","WeightedAvgPriceAB":"2.89","Transaction":"57","TradeValueA":"927180","TradeVolumeB":"320000","TurnoverRatio":"25.60"},
{"Month":"11507","Code":"057308","Name":"台積電元富58購04","HighestPrice":"4.97","LowestPrice":"1.66","WeightedAvgPriceAB":"3.60","Transaction":"26","TradeValueA":"1851630","TradeVolumeB":"513000","TurnoverRatio":"51.30"},
{"Month":"11507","Code":"057309","Name":"台積電元富58購05","HighestPrice":"4.51","LowestPrice":"2.25","WeightedAvgPriceAB":"3.43","Transaction":"22","TradeValueA":"615480","TradeVolumeB":"179000","TurnoverRatio":"14.32"},
{"Month":"11507","Code":"05730U","Name":"華邦電群益59售03","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"23","TradeValueA":"960","TradeVolumeB":"36000","TurnoverRatio":"5.15"},
{"Month":"11507","Code":"057310","Name":"台積電元富58購06","HighestPrice":"3.79","LowestPrice":"0.64","WeightedAvgPriceAB":"2.30","Transaction":"139","TradeValueA":"2837780","TradeVolumeB":"1233000","TurnoverRatio":"246.60"},
{"Month":"11507","Code":"057311","Name":"台積電元富58購07","HighestPrice":"5.90","LowestPrice":"0.25","WeightedAvgPriceAB":"1.67","Transaction":"55","TradeValueA":"232740","TradeVolumeB":"139000","TurnoverRatio":"2.78"},
{"Month":"11507","Code":"057312","Name":"台積電元富58購08","HighestPrice":"6.15","LowestPrice":"6.15","WeightedAvgPriceAB":"6.15","Transaction":"2","TradeValueA":"615000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"057313","Name":"台積電元富58購09","HighestPrice":"5.45","LowestPrice":"3.33","WeightedAvgPriceAB":"4.69","Transaction":"7","TradeValueA":"895850","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11507","Code":"057314","Name":"台積電元富58購10","HighestPrice":"4.82","LowestPrice":"3.91","WeightedAvgPriceAB":"4.35","Transaction":"4","TradeValueA":"261400","TradeVolumeB":"60000","TurnoverRatio":"8.69"},
{"Month":"11507","Code":"057315","Name":"台積電元富72購01","HighestPrice":"29.60","LowestPrice":"20.10","WeightedAvgPriceAB":"24.84","Transaction":"69","TradeValueA":"4148300","TradeVolumeB":"167000","TurnoverRatio":"12.84"},
{"Month":"11507","Code":"057316","Name":"國精化元富58購01","HighestPrice":"3.71","LowestPrice":"1.10","WeightedAvgPriceAB":"1.77","Transaction":"10","TradeValueA":"493470","TradeVolumeB":"278000","TurnoverRatio":"18.53"},
{"Month":"11507","Code":"057317","Name":"亞翔元富58購01","HighestPrice":"8.45","LowestPrice":"2.75","WeightedAvgPriceAB":"5.94","Transaction":"26","TradeValueA":"13696700","TradeVolumeB":"2304000","TurnoverRatio":"230.40"},
{"Month":"11507","Code":"057318","Name":"AES元富58購02","HighestPrice":"0.70","LowestPrice":"0.01","WeightedAvgPriceAB":"0.37","Transaction":"18","TradeValueA":"59900","TradeVolumeB":"161000","TurnoverRatio":"8.05"},
{"Month":"11507","Code":"057319","Name":"AES元富59購04","HighestPrice":"1.45","LowestPrice":"0.44","WeightedAvgPriceAB":"0.97","Transaction":"6","TradeValueA":"46790","TradeVolumeB":"48000","TurnoverRatio":"0.71"},
{"Month":"11507","Code":"057322","Name":"兆聯元富58購02","HighestPrice":"4.55","LowestPrice":"4.55","WeightedAvgPriceAB":"4.55","Transaction":"1","TradeValueA":"9100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"057323","Name":"SGBR2X元大58購02","HighestPrice":"9.70","LowestPrice":"5.00","WeightedAvgPriceAB":"5.94","Transaction":"2","TradeValueA":"148500","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"057324","Name":"SGBR2X元大59購01","HighestPrice":"13.00","LowestPrice":"3.01","WeightedAvgPriceAB":"6.34","Transaction":"22","TradeValueA":"881750","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11507","Code":"057325","Name":"SGBR2X元大59購02","HighestPrice":"9.15","LowestPrice":"4.98","WeightedAvgPriceAB":"6.65","Transaction":"13","TradeValueA":"239680","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"057326","Name":"台化元大58購09","HighestPrice":"4.16","LowestPrice":"1.77","WeightedAvgPriceAB":"2.59","Transaction":"86","TradeValueA":"994360","TradeVolumeB":"383000","TurnoverRatio":"76.60"},
{"Month":"11507","Code":"057327","Name":"士電元大58購08","HighestPrice":"0.79","LowestPrice":"0.20","WeightedAvgPriceAB":"0.51","Transaction":"49","TradeValueA":"936230","TradeVolumeB":"1802000","TurnoverRatio":"360.40"},
{"Month":"11507","Code":"057328","Name":"士電元大58購09","HighestPrice":"0.54","LowestPrice":"0.11","WeightedAvgPriceAB":"0.36","Transaction":"14","TradeValueA":"228800","TradeVolumeB":"620000","TurnoverRatio":"124.00"},
{"Month":"11507","Code":"057329","Name":"士電元大59購04","HighestPrice":"0.37","LowestPrice":"0.03","WeightedAvgPriceAB":"0.31","Transaction":"8","TradeValueA":"23250","TradeVolumeB":"75000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"057330","Name":"士電元大5B購01","HighestPrice":"0.49","LowestPrice":"0.07","WeightedAvgPriceAB":"0.21","Transaction":"65","TradeValueA":"283180","TradeVolumeB":"1332000","TurnoverRatio":"28.08"},
{"Month":"11507","Code":"057331","Name":"東元元大58購04","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"29730","TradeVolumeB":"317000","TurnoverRatio":"63.40"},
{"Month":"11507","Code":"057332","Name":"中興電元大58購10","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"23100","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"057333","Name":"華城元大58購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"22","TradeValueA":"17210","TradeVolumeB":"483000","TurnoverRatio":"10.89"},
{"Month":"11507","Code":"057334","Name":"華城元大5C購01","HighestPrice":"0.26","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"195","TradeValueA":"490310","TradeVolumeB":"2712000","TurnoverRatio":"13.56"},
{"Month":"11507","Code":"057335","Name":"華榮元大58購01","HighestPrice":"0.39","LowestPrice":"0.11","WeightedAvgPriceAB":"0.21","Transaction":"53","TradeValueA":"324090","TradeVolumeB":"1514000","TurnoverRatio":"58.61"},
{"Month":"11507","Code":"057336","Name":"長興元大58購06","HighestPrice":"1.75","LowestPrice":"0.08","WeightedAvgPriceAB":"0.63","Transaction":"66","TradeValueA":"458800","TradeVolumeB":"726000","TurnoverRatio":"145.20"},
{"Month":"11507","Code":"057339","Name":"華通元大5B購04","HighestPrice":"0.88","LowestPrice":"0.21","WeightedAvgPriceAB":"0.38","Transaction":"35","TradeValueA":"278340","TradeVolumeB":"732000","TurnoverRatio":"41.03"},
{"Month":"11507","Code":"057340","Name":"華通元大61購05","HighestPrice":"1.30","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"14","TradeValueA":"24980","TradeVolumeB":"27000","TurnoverRatio":"5.06"},
{"Month":"11507","Code":"057341","Name":"華泰元大58購05","HighestPrice":"0.93","LowestPrice":"0.27","WeightedAvgPriceAB":"0.52","Transaction":"17","TradeValueA":"247240","TradeVolumeB":"472000","TurnoverRatio":"94.40"},
{"Month":"11507","Code":"057342","Name":"台積電元大58購12","HighestPrice":"1.52","LowestPrice":"0.15","WeightedAvgPriceAB":"1.24","Transaction":"53","TradeValueA":"1116520","TradeVolumeB":"894000","TurnoverRatio":"125.73"},
{"Month":"11507","Code":"057343","Name":"台積電元大61購13","HighestPrice":"1.89","LowestPrice":"0.93","WeightedAvgPriceAB":"1.39","Transaction":"73","TradeValueA":"537980","TradeVolumeB":"385000","TurnoverRatio":"77.00"},
{"Month":"11507","Code":"057344","Name":"英業達元大58購01","HighestPrice":"4.01","LowestPrice":"4.00","WeightedAvgPriceAB":"4.00","Transaction":"4","TradeValueA":"160100","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"057345","Name":"佳能元大58購14","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"68800","TradeVolumeB":"620000","TurnoverRatio":"29.27"},
{"Month":"11507","Code":"057348","Name":"台光電元大58購10","HighestPrice":"5.70","LowestPrice":"5.70","WeightedAvgPriceAB":"5.70","Transaction":"1","TradeValueA":"57000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"057349","Name":"偉詮電元大58購01","HighestPrice":"1.35","LowestPrice":"0.01","WeightedAvgPriceAB":"0.62","Transaction":"31","TradeValueA":"206820","TradeVolumeB":"333000","TurnoverRatio":"19.11"},
{"Month":"11507","Code":"057352","Name":"強茂元大5C購01","HighestPrice":"10.50","LowestPrice":"7.60","WeightedAvgPriceAB":"8.86","Transaction":"4","TradeValueA":"35450","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"057353","Name":"華新科元大58購04","HighestPrice":"25.60","LowestPrice":"5.70","WeightedAvgPriceAB":"17.02","Transaction":"4","TradeValueA":"68100","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"057354","Name":"漢翔元大58購05","HighestPrice":"1.61","LowestPrice":"0.06","WeightedAvgPriceAB":"0.32","Transaction":"1195","TradeValueA":"6320930","TradeVolumeB":"19272000","TurnoverRatio":"521.14"},
{"Month":"11507","Code":"057355","Name":"永豐金元大58購01","HighestPrice":"3.46","LowestPrice":"2.02","WeightedAvgPriceAB":"2.68","Transaction":"92","TradeValueA":"517620","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11507","Code":"057356","Name":"奇鋐元大5B購03","HighestPrice":"4.32","LowestPrice":"2.60","WeightedAvgPriceAB":"3.51","Transaction":"31","TradeValueA":"695610","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11507","Code":"057357","Name":"奇鋐元大61購03","HighestPrice":"5.10","LowestPrice":"2.58","WeightedAvgPriceAB":"4.39","Transaction":"187","TradeValueA":"9618100","TradeVolumeB":"2190000","TurnoverRatio":"438.00"},
{"Month":"11507","Code":"057358","Name":"文曄元大58購03","HighestPrice":"1.14","LowestPrice":"0.19","WeightedAvgPriceAB":"0.53","Transaction":"3","TradeValueA":"15900","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"057359","Name":"欣興元大58購23","HighestPrice":"13.70","LowestPrice":"5.75","WeightedAvgPriceAB":"10.12","Transaction":"6","TradeValueA":"242950","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"057360","Name":"欣興元大61購06","HighestPrice":"5.05","LowestPrice":"1.90","WeightedAvgPriceAB":"3.36","Transaction":"145","TradeValueA":"1944350","TradeVolumeB":"577000","TurnoverRatio":"53.67"},
{"Month":"11507","Code":"057361","Name":"定穎控元大5C購01","HighestPrice":"1.64","LowestPrice":"0.23","WeightedAvgPriceAB":"0.65","Transaction":"117","TradeValueA":"6208310","TradeVolumeB":"9432000","TurnoverRatio":"164.49"},
{"Month":"11507","Code":"057363","Name":"新唐元大58購02","HighestPrice":"10.20","LowestPrice":"2.32","WeightedAvgPriceAB":"3.80","Transaction":"35","TradeValueA":"1081130","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11507","Code":"057364","Name":"全訊元大58購01","HighestPrice":"0.32","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"16","TradeValueA":"46050","TradeVolumeB":"310000","TurnoverRatio":"57.30"},
{"Month":"11507","Code":"057365","Name":"啟碁元大58購01","HighestPrice":"2.00","LowestPrice":"1.10","WeightedAvgPriceAB":"1.49","Transaction":"7","TradeValueA":"207610","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11507","Code":"057366","Name":"啟碁元大5C購01","HighestPrice":"1.41","LowestPrice":"0.92","WeightedAvgPriceAB":"1.11","Transaction":"8","TradeValueA":"139590","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"057367","Name":"啟碁元大61購03","HighestPrice":"1.35","LowestPrice":"0.90","WeightedAvgPriceAB":"1.10","Transaction":"18","TradeValueA":"80620","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"057370","Name":"惠特元大58購01","HighestPrice":"1.29","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"22","TradeValueA":"461290","TradeVolumeB":"834000","TurnoverRatio":"166.80"},
{"Month":"11507","Code":"057372","Name":"至上元大61購03","HighestPrice":"2.52","LowestPrice":"1.26","WeightedAvgPriceAB":"2.12","Transaction":"124","TradeValueA":"4072100","TradeVolumeB":"1916000","TurnoverRatio":"188.21"},
{"Month":"11507","Code":"057374","Name":"SP黃豆群益66購01","HighestPrice":"0.68","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"12","TradeValueA":"53170","TradeVolumeB":"89000","TurnoverRatio":"4.87"},
{"Month":"11507","Code":"057376","Name":"道瓊銀群益5A購05","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"5020","TradeVolumeB":"201000","TurnoverRatio":"19.14"},
{"Month":"11507","Code":"057377","Name":"台化群益5B購01","HighestPrice":"3.61","LowestPrice":"1.80","WeightedAvgPriceAB":"2.51","Transaction":"63","TradeValueA":"2061030","TradeVolumeB":"820000","TurnoverRatio":"164.00"},
{"Month":"11507","Code":"057379","Name":"華城群益5A購01","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"12","TradeValueA":"118250","TradeVolumeB":"717000","TurnoverRatio":"45.43"},
{"Month":"11507","Code":"057381","Name":"中砂群益59購02","HighestPrice":"5.20","LowestPrice":"2.16","WeightedAvgPriceAB":"3.40","Transaction":"12","TradeValueA":"299570","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"057383","Name":"台達電群益58購05","HighestPrice":"2.98","LowestPrice":"1.08","WeightedAvgPriceAB":"2.40","Transaction":"8","TradeValueA":"55250","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"057384","Name":"台達電群益59購02","HighestPrice":"3.58","LowestPrice":"0.48","WeightedAvgPriceAB":"1.33","Transaction":"80","TradeValueA":"1350650","TradeVolumeB":"1010000","TurnoverRatio":"202.00"},
{"Month":"11507","Code":"057385","Name":"華通群益58購09","HighestPrice":"0.78","LowestPrice":"0.07","WeightedAvgPriceAB":"0.23","Transaction":"7","TradeValueA":"43350","TradeVolumeB":"181000","TurnoverRatio":"24.79"},
{"Month":"11507","Code":"057387","Name":"華通群益5A購02","HighestPrice":"1.55","LowestPrice":"0.16","WeightedAvgPriceAB":"0.68","Transaction":"231","TradeValueA":"5520330","TradeVolumeB":"8003000","TurnoverRatio":"64.92"},
{"Month":"11507","Code":"057388","Name":"鴻海群益5B購05","HighestPrice":"0.68","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"108120","TradeVolumeB":"229000","TurnoverRatio":"17.80"},
{"Month":"11507","Code":"057389","Name":"國巨群益58購10","HighestPrice":"40.70","LowestPrice":"40.70","WeightedAvgPriceAB":"40.70","Transaction":"1","TradeValueA":"40700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"05738U","Name":"T50正2元大61售01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"12","TradeValueA":"10640","TradeVolumeB":"158000","TurnoverRatio":"26.87"},
{"Month":"11507","Code":"057392","Name":"台積電群益59購05","HighestPrice":"3.57","LowestPrice":"1.54","WeightedAvgPriceAB":"2.58","Transaction":"35","TradeValueA":"310320","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"057393","Name":"光罩群益58購01","HighestPrice":"3.58","LowestPrice":"0.25","WeightedAvgPriceAB":"1.62","Transaction":"16","TradeValueA":"198020","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11507","Code":"057395","Name":"台光電群益58購07","HighestPrice":"22.30","LowestPrice":"16.30","WeightedAvgPriceAB":"18.92","Transaction":"5","TradeValueA":"378500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"057396","Name":"凌陽群益58購01","HighestPrice":"3.08","LowestPrice":"1.15","WeightedAvgPriceAB":"1.21","Transaction":"5","TradeValueA":"445610","TradeVolumeB":"367000","TurnoverRatio":"26.76"},
{"Month":"11507","Code":"057397","Name":"友達群益59購04","HighestPrice":"1.88","LowestPrice":"1.88","WeightedAvgPriceAB":"1.88","Transaction":"1","TradeValueA":"3760","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"057398","Name":"聯發科群益58購05","HighestPrice":"21.20","LowestPrice":"17.10","WeightedAvgPriceAB":"18.64","Transaction":"8","TradeValueA":"2330500","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"057399","Name":"中工群益58購01","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"0.77"},
{"Month":"11507","Code":"057401","Name":"漢翔群益59購01","HighestPrice":"1.50","LowestPrice":"0.42","WeightedAvgPriceAB":"0.68","Transaction":"167","TradeValueA":"2342000","TradeVolumeB":"3417000","TurnoverRatio":"421.85"},
{"Month":"11507","Code":"057402","Name":"元大金群益58購02","HighestPrice":"6.00","LowestPrice":"3.72","WeightedAvgPriceAB":"4.68","Transaction":"6","TradeValueA":"168670","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"057403","Name":"台新金群益58購02","HighestPrice":"3.85","LowestPrice":"2.85","WeightedAvgPriceAB":"3.63","Transaction":"10","TradeValueA":"2035200","TradeVolumeB":"560000","TurnoverRatio":"96.55"},
{"Month":"11507","Code":"057404","Name":"大立光群益59購01","HighestPrice":"11.00","LowestPrice":"8.50","WeightedAvgPriceAB":"10.14","Transaction":"19","TradeValueA":"6799400","TradeVolumeB":"670000","TurnoverRatio":"83.85"},
{"Month":"11507","Code":"057405","Name":"奇鋐群益58購06","HighestPrice":"4.97","LowestPrice":"4.77","WeightedAvgPriceAB":"4.87","Transaction":"2","TradeValueA":"97400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"057407","Name":"德律群益5B購01","HighestPrice":"2.47","LowestPrice":"2.03","WeightedAvgPriceAB":"2.25","Transaction":"2","TradeValueA":"45000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"057408","Name":"欣興群益5A購07","HighestPrice":"7.40","LowestPrice":"3.34","WeightedAvgPriceAB":"6.37","Transaction":"37","TradeValueA":"1256370","TradeVolumeB":"197000","TurnoverRatio":"14.26"},
{"Month":"11507","Code":"057409","Name":"欣興群益5B購04","HighestPrice":"9.10","LowestPrice":"4.81","WeightedAvgPriceAB":"7.21","Transaction":"6","TradeValueA":"194800","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"057410","Name":"建漢群益59購01","HighestPrice":"0.32","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"76","TradeValueA":"80770","TradeVolumeB":"823000","TurnoverRatio":"43.15"},
{"Month":"11507","Code":"057411","Name":"聯鈞群益59購02","HighestPrice":"4.80","LowestPrice":"4.80","WeightedAvgPriceAB":"4.80","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"057413","Name":"日月光群益59購03","HighestPrice":"11.40","LowestPrice":"5.15","WeightedAvgPriceAB":"7.75","Transaction":"18","TradeValueA":"876250","TradeVolumeB":"113000","TurnoverRatio":"21.52"},
{"Month":"11507","Code":"057414","Name":"雙鍵群益58購01","HighestPrice":"8.65","LowestPrice":"8.65","WeightedAvgPriceAB":"8.65","Transaction":"1","TradeValueA":"8650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"057416","Name":"達興群益58購03","HighestPrice":"0.48","LowestPrice":"0.10","WeightedAvgPriceAB":"0.41","Transaction":"2","TradeValueA":"2500","TradeVolumeB":"6000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"057417","Name":"瑞儀群益59購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"9","TradeValueA":"9470","TradeVolumeB":"408000","TurnoverRatio":"17.65"},
{"Month":"11507","Code":"057419","Name":"啟碁群益58購02","HighestPrice":"1.23","LowestPrice":"0.29","WeightedAvgPriceAB":"1.03","Transaction":"38","TradeValueA":"497520","TradeVolumeB":"480000","TurnoverRatio":"35.42"},
{"Month":"11507","Code":"057420","Name":"矽力群益58購02","HighestPrice":"7.65","LowestPrice":"4.83","WeightedAvgPriceAB":"5.87","Transaction":"3","TradeValueA":"123450","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"057422","Name":"勤誠群益58購05","HighestPrice":"1.13","LowestPrice":"0.97","WeightedAvgPriceAB":"1.02","Transaction":"4","TradeValueA":"119060","TradeVolumeB":"116000","TurnoverRatio":"14.32"},
{"Month":"11507","Code":"057423","Name":"富鼎群益59購01","HighestPrice":"16.30","LowestPrice":"7.95","WeightedAvgPriceAB":"13.82","Transaction":"12","TradeValueA":"1382550","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"057426","Name":"臺股指群益58購24","HighestPrice":"9.50","LowestPrice":"9.50","WeightedAvgPriceAB":"9.50","Transaction":"1","TradeValueA":"9500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"057427","Name":"電子類群益58購01","HighestPrice":"7.70","LowestPrice":"7.55","WeightedAvgPriceAB":"7.62","Transaction":"2","TradeValueA":"15250","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"057429","Name":"南亞兆豐63購01","HighestPrice":"7.35","LowestPrice":"3.37","WeightedAvgPriceAB":"5.94","Transaction":"20","TradeValueA":"1059080","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11507","Code":"057430","Name":"華城兆豐5B購01","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"35","TradeValueA":"271170","TradeVolumeB":"3229000","TurnoverRatio":"32.29"},
{"Month":"11507","Code":"057431","Name":"光寶科兆豐63購01","HighestPrice":"1.86","LowestPrice":"0.99","WeightedAvgPriceAB":"1.47","Transaction":"11","TradeValueA":"73780","TradeVolumeB":"50000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"057432","Name":"華通兆豐5B購03","HighestPrice":"0.81","LowestPrice":"0.20","WeightedAvgPriceAB":"0.41","Transaction":"30","TradeValueA":"394980","TradeVolumeB":"946000","TurnoverRatio":"18.92"},
{"Month":"11507","Code":"057433","Name":"鴻海兆豐63購01","HighestPrice":"2.61","LowestPrice":"1.75","WeightedAvgPriceAB":"2.24","Transaction":"328","TradeValueA":"8894450","TradeVolumeB":"3956000","TurnoverRatio":"79.12"},
{"Month":"11507","Code":"057434","Name":"鴻海兆豐63購02","HighestPrice":"2.39","LowestPrice":"1.49","WeightedAvgPriceAB":"2.00","Transaction":"548","TradeValueA":"18652530","TradeVolumeB":"9302000","TurnoverRatio":"186.04"},
{"Month":"11507","Code":"057435","Name":"智邦兆豐5B購01","HighestPrice":"4.47","LowestPrice":"1.95","WeightedAvgPriceAB":"2.26","Transaction":"6","TradeValueA":"115470","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"057436","Name":"友達兆豐5B購01","HighestPrice":"4.10","LowestPrice":"2.10","WeightedAvgPriceAB":"2.99","Transaction":"5","TradeValueA":"655200","TradeVolumeB":"219000","TurnoverRatio":"4.38"},
{"Month":"11507","Code":"057437","Name":"日月光兆豐5B購01","HighestPrice":"4.99","LowestPrice":"1.92","WeightedAvgPriceAB":"4.09","Transaction":"32","TradeValueA":"647560","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11507","Code":"057438","Name":"啟碁兆豐5B購01","HighestPrice":"1.38","LowestPrice":"0.39","WeightedAvgPriceAB":"1.02","Transaction":"231","TradeValueA":"4616860","TradeVolumeB":"4488000","TurnoverRatio":"89.76"},
{"Month":"11507","Code":"057439","Name":"緯穎兆豐63購01","HighestPrice":"4.98","LowestPrice":"3.15","WeightedAvgPriceAB":"3.91","Transaction":"26","TradeValueA":"1432630","TradeVolumeB":"366000","TurnoverRatio":"7.32"},
{"Month":"11507","Code":"057440","Name":"中興電富邦5B購01","HighestPrice":"0.54","LowestPrice":"0.14","WeightedAvgPriceAB":"0.23","Transaction":"6","TradeValueA":"3540","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"057441","Name":"華城富邦5B購01","HighestPrice":"0.30","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"44","TradeValueA":"57370","TradeVolumeB":"778000","TurnoverRatio":"7.78"},
{"Month":"11507","Code":"057442","Name":"華城富邦5C購01","HighestPrice":"0.34","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"3","TradeValueA":"10400","TradeVolumeB":"65000","TurnoverRatio":"0.65"},
{"Month":"11507","Code":"057443","Name":"光寶科富邦59購02","HighestPrice":"1.66","LowestPrice":"0.38","WeightedAvgPriceAB":"0.89","Transaction":"73","TradeValueA":"1803400","TradeVolumeB":"2019000","TurnoverRatio":"40.38"},
{"Month":"11507","Code":"057445","Name":"華通富邦63購02","HighestPrice":"0.96","LowestPrice":"0.29","WeightedAvgPriceAB":"0.75","Transaction":"186","TradeValueA":"4945390","TradeVolumeB":"6570000","TurnoverRatio":"131.40"},
{"Month":"11507","Code":"057446","Name":"鴻海富邦59購03","HighestPrice":"0.91","LowestPrice":"0.17","WeightedAvgPriceAB":"0.47","Transaction":"54","TradeValueA":"579660","TradeVolumeB":"1212000","TurnoverRatio":"12.12"},
{"Month":"11507","Code":"057447","Name":"國巨富邦63購02","HighestPrice":"7.35","LowestPrice":"2.19","WeightedAvgPriceAB":"2.53","Transaction":"4","TradeValueA":"55790","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"057448","Name":"台積電富邦59購01","HighestPrice":"2.48","LowestPrice":"0.82","WeightedAvgPriceAB":"2.13","Transaction":"77","TradeValueA":"1236260","TradeVolumeB":"580000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"057451","Name":"緯創富邦63購01","HighestPrice":"2.44","LowestPrice":"0.98","WeightedAvgPriceAB":"1.47","Transaction":"153","TradeValueA":"2808760","TradeVolumeB":"1903000","TurnoverRatio":"190.30"},
{"Month":"11507","Code":"057454","Name":"康舒富邦63購01","HighestPrice":"0.71","LowestPrice":"0.23","WeightedAvgPriceAB":"0.46","Transaction":"32","TradeValueA":"251640","TradeVolumeB":"542000","TurnoverRatio":"10.84"},
{"Month":"11507","Code":"057455","Name":"昇陽半富邦5C購01","HighestPrice":"3.39","LowestPrice":"2.68","WeightedAvgPriceAB":"3.24","Transaction":"6","TradeValueA":"145950","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"057456","Name":"至上富邦61購01","HighestPrice":"1.48","LowestPrice":"0.68","WeightedAvgPriceAB":"1.16","Transaction":"108","TradeValueA":"2186890","TradeVolumeB":"1870000","TurnoverRatio":"37.40"},
{"Month":"11507","Code":"057458","Name":"臺股指富邦5B購06","HighestPrice":"3.85","LowestPrice":"2.61","WeightedAvgPriceAB":"3.42","Transaction":"21","TradeValueA":"208740","TradeVolumeB":"61000","TurnoverRatio":"6.10"},
{"Month":"11507","Code":"057459","Name":"臺股指富邦61購11","HighestPrice":"4.28","LowestPrice":"2.78","WeightedAvgPriceAB":"3.77","Transaction":"47","TradeValueA":"426260","TradeVolumeB":"113000","TurnoverRatio":"11.30"},
{"Month":"11507","Code":"057461","Name":"T50反1國泰5C購01","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"30000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"057462","Name":"南亞國泰5A購01","HighestPrice":"10.00","LowestPrice":"7.05","WeightedAvgPriceAB":"8.10","Transaction":"18","TradeValueA":"348550","TradeVolumeB":"43000","TurnoverRatio":"1.85"},
{"Month":"11507","Code":"057464","Name":"華通國泰5A購01","HighestPrice":"1.97","LowestPrice":"0.31","WeightedAvgPriceAB":"0.84","Transaction":"33","TradeValueA":"336750","TradeVolumeB":"400000","TurnoverRatio":"24.53"},
{"Month":"11507","Code":"057466","Name":"矽統國泰5A購01","HighestPrice":"4.50","LowestPrice":"0.28","WeightedAvgPriceAB":"1.23","Transaction":"50","TradeValueA":"742840","TradeVolumeB":"601000","TurnoverRatio":"23.20"},
{"Month":"11507","Code":"057469","Name":"定穎控國泰5A購01","HighestPrice":"1.49","LowestPrice":"0.16","WeightedAvgPriceAB":"1.39","Transaction":"7","TradeValueA":"193130","TradeVolumeB":"138000","TurnoverRatio":"9.01"},
{"Month":"11507","Code":"057472","Name":"泓德國泰5A購01","HighestPrice":"0.31","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"2","TradeValueA":"52230","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11507","Code":"057473","Name":"台灣50國票59購01","HighestPrice":"7.85","LowestPrice":"5.50","WeightedAvgPriceAB":"7.73","Transaction":"3","TradeValueA":"247650","TradeVolumeB":"32000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"057475","Name":"台灣50國票59購02","HighestPrice":"10.40","LowestPrice":"3.70","WeightedAvgPriceAB":"5.73","Transaction":"34","TradeValueA":"618870","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"057476","Name":"台塑國票59購01","HighestPrice":"3.45","LowestPrice":"2.01","WeightedAvgPriceAB":"2.54","Transaction":"12","TradeValueA":"358440","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11507","Code":"057477","Name":"台塑國票5A購01","HighestPrice":"3.82","LowestPrice":"0.99","WeightedAvgPriceAB":"2.21","Transaction":"170","TradeValueA":"6620770","TradeVolumeB":"2986000","TurnoverRatio":"51.48"},
{"Month":"11507","Code":"057478","Name":"台化國票59購01","HighestPrice":"7.35","LowestPrice":"2.53","WeightedAvgPriceAB":"4.45","Transaction":"36","TradeValueA":"677450","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11507","Code":"057479","Name":"台化國票5A購01","HighestPrice":"6.10","LowestPrice":"2.23","WeightedAvgPriceAB":"3.43","Transaction":"31","TradeValueA":"2895090","TradeVolumeB":"844000","TurnoverRatio":"123.03"},
{"Month":"11507","Code":"057480","Name":"中砂國票5A購01","HighestPrice":"3.34","LowestPrice":"1.33","WeightedAvgPriceAB":"2.00","Transaction":"26","TradeValueA":"606470","TradeVolumeB":"302000","TurnoverRatio":"37.75"},
{"Month":"11507","Code":"057481","Name":"永光國票5A購01","HighestPrice":"4.32","LowestPrice":"0.76","WeightedAvgPriceAB":"1.77","Transaction":"7","TradeValueA":"336800","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11507","Code":"057482","Name":"華通國票5A購03","HighestPrice":"0.77","LowestPrice":"0.24","WeightedAvgPriceAB":"0.60","Transaction":"50","TradeValueA":"1281360","TradeVolumeB":"2116000","TurnoverRatio":"84.64"},
{"Month":"11507","Code":"057483","Name":"華通國票62購02","HighestPrice":"1.57","LowestPrice":"0.46","WeightedAvgPriceAB":"1.10","Transaction":"62","TradeValueA":"1173980","TradeVolumeB":"1065000","TurnoverRatio":"5.32"},
{"Month":"11507","Code":"057484","Name":"國巨國票59購02","HighestPrice":"38.60","LowestPrice":"16.00","WeightedAvgPriceAB":"37.78","Transaction":"152","TradeValueA":"56936800","TradeVolumeB":"1507000","TurnoverRatio":"98.04"},
{"Month":"11507","Code":"057485","Name":"國巨國票5A購01","HighestPrice":"30.70","LowestPrice":"20.20","WeightedAvgPriceAB":"25.75","Transaction":"4","TradeValueA":"103000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"057486","Name":"國巨國票5A購02","HighestPrice":"42.30","LowestPrice":"4.68","WeightedAvgPriceAB":"16.19","Transaction":"13","TradeValueA":"1247240","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"057487","Name":"華泰國票5A購01","HighestPrice":"0.37","LowestPrice":"0.06","WeightedAvgPriceAB":"0.24","Transaction":"3","TradeValueA":"6580","TradeVolumeB":"27000","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"057488","Name":"台亞國票5A購01","HighestPrice":"3.01","LowestPrice":"0.27","WeightedAvgPriceAB":"1.21","Transaction":"69","TradeValueA":"1183280","TradeVolumeB":"973000","TurnoverRatio":"88.45"},
{"Month":"11507","Code":"057489","Name":"新興國票5A購01","HighestPrice":"1.02","LowestPrice":"0.49","WeightedAvgPriceAB":"0.75","Transaction":"51","TradeValueA":"621010","TradeVolumeB":"823000","TurnoverRatio":"25.71"},
{"Month":"11507","Code":"057490","Name":"德律國票5A購01","HighestPrice":"9.20","LowestPrice":"1.74","WeightedAvgPriceAB":"4.03","Transaction":"41","TradeValueA":"1336720","TradeVolumeB":"331000","TurnoverRatio":"16.55"},
{"Month":"11507","Code":"057491","Name":"欣興國票5A購05","HighestPrice":"6.30","LowestPrice":"2.30","WeightedAvgPriceAB":"4.65","Transaction":"24","TradeValueA":"507500","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"057492","Name":"欣興國票5C購01","HighestPrice":"10.80","LowestPrice":"3.53","WeightedAvgPriceAB":"6.39","Transaction":"147","TradeValueA":"5725680","TradeVolumeB":"896000","TurnoverRatio":"179.20"},
{"Month":"11507","Code":"057493","Name":"聯鈞國票5A購01","HighestPrice":"6.60","LowestPrice":"1.35","WeightedAvgPriceAB":"2.78","Transaction":"39","TradeValueA":"2032680","TradeVolumeB":"731000","TurnoverRatio":"146.20"},
{"Month":"11507","Code":"057494","Name":"日月光國票5A購01","HighestPrice":"9.40","LowestPrice":"1.50","WeightedAvgPriceAB":"4.51","Transaction":"41","TradeValueA":"1029630","TradeVolumeB":"228000","TurnoverRatio":"45.60"},
{"Month":"11507","Code":"057495","Name":"雙鍵國票5A購01","HighestPrice":"8.50","LowestPrice":"5.75","WeightedAvgPriceAB":"6.92","Transaction":"15","TradeValueA":"180000","TradeVolumeB":"26000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"057496","Name":"新唐國票5A購01","HighestPrice":"10.40","LowestPrice":"2.50","WeightedAvgPriceAB":"4.73","Transaction":"8","TradeValueA":"175120","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"057497","Name":"眾達國票5A購01","HighestPrice":"1.76","LowestPrice":"0.30","WeightedAvgPriceAB":"1.18","Transaction":"34","TradeValueA":"386460","TradeVolumeB":"327000","TurnoverRatio":"65.40"},
{"Month":"11507","Code":"057499","Name":"泓德國票59購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"15","TradeValueA":"36800","TradeVolumeB":"818000","TurnoverRatio":"81.80"},
{"Month":"11507","Code":"057500","Name":"華城統一63購01","HighestPrice":"0.26","LowestPrice":"0.08","WeightedAvgPriceAB":"0.19","Transaction":"57","TradeValueA":"262210","TradeVolumeB":"1358000","TurnoverRatio":"9.05"},
{"Month":"11507","Code":"057501","Name":"華城統一66購01","HighestPrice":"0.34","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"31","TradeValueA":"91530","TradeVolumeB":"429000","TurnoverRatio":"2.86"},
{"Month":"11507","Code":"057502","Name":"華城統一73購01","HighestPrice":"0.47","LowestPrice":"0.28","WeightedAvgPriceAB":"0.33","Transaction":"54","TradeValueA":"700280","TradeVolumeB":"2110000","TurnoverRatio":"42.20"},
{"Month":"11507","Code":"057503","Name":"華城統一73購02","HighestPrice":"0.44","LowestPrice":"0.26","WeightedAvgPriceAB":"0.32","Transaction":"74","TradeValueA":"721570","TradeVolumeB":"2221000","TurnoverRatio":"44.42"},
{"Month":"11507","Code":"057504","Name":"中砂統一63購01","HighestPrice":"1.60","LowestPrice":"0.72","WeightedAvgPriceAB":"1.07","Transaction":"141","TradeValueA":"3374400","TradeVolumeB":"3151000","TurnoverRatio":"63.02"},
{"Month":"11507","Code":"057505","Name":"中砂統一73購01","HighestPrice":"1.72","LowestPrice":"1.10","WeightedAvgPriceAB":"1.48","Transaction":"81","TradeValueA":"1653900","TradeVolumeB":"1117000","TurnoverRatio":"22.34"},
{"Month":"11507","Code":"057506","Name":"川湖統一63購01","HighestPrice":"4.59","LowestPrice":"4.59","WeightedAvgPriceAB":"4.59","Transaction":"1","TradeValueA":"45900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"057507","Name":"光寶科統一63購01","HighestPrice":"0.91","LowestPrice":"0.41","WeightedAvgPriceAB":"0.63","Transaction":"19","TradeValueA":"190890","TradeVolumeB":"303000","TurnoverRatio":"6.06"},
{"Month":"11507","Code":"057508","Name":"光寶科統一73購01","HighestPrice":"0.98","LowestPrice":"0.55","WeightedAvgPriceAB":"0.74","Transaction":"157","TradeValueA":"2400390","TradeVolumeB":"3220000","TurnoverRatio":"64.40"},
{"Month":"11507","Code":"057509","Name":"華通統一65購03","HighestPrice":"0.91","LowestPrice":"0.24","WeightedAvgPriceAB":"0.59","Transaction":"232","TradeValueA":"9619940","TradeVolumeB":"16122000","TurnoverRatio":"107.47"},
{"Month":"11507","Code":"057510","Name":"台積電統一73購01","HighestPrice":"1.21","LowestPrice":"0.84","WeightedAvgPriceAB":"1.11","Transaction":"175","TradeValueA":"6947830","TradeVolumeB":"6245000","TurnoverRatio":"124.89"},
{"Month":"11507","Code":"057511","Name":"致茂統一63購02","HighestPrice":"1.87","LowestPrice":"0.89","WeightedAvgPriceAB":"1.11","Transaction":"192","TradeValueA":"3439050","TradeVolumeB":"3082000","TurnoverRatio":"44.02"},
{"Month":"11507","Code":"057512","Name":"佳能統一61購02","HighestPrice":"0.43","LowestPrice":"0.20","WeightedAvgPriceAB":"0.38","Transaction":"7","TradeValueA":"25940","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11507","Code":"057513","Name":"京元電統一63購01","HighestPrice":"0.60","LowestPrice":"0.11","WeightedAvgPriceAB":"0.39","Transaction":"56","TradeValueA":"228340","TradeVolumeB":"581000","TurnoverRatio":"5.81"},
{"Month":"11507","Code":"057514","Name":"強茂統一63購01","HighestPrice":"3.90","LowestPrice":"2.90","WeightedAvgPriceAB":"3.30","Transaction":"10","TradeValueA":"287320","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11507","Code":"057515","Name":"長榮統一63購01","HighestPrice":"0.77","LowestPrice":"0.49","WeightedAvgPriceAB":"0.57","Transaction":"21","TradeValueA":"169590","TradeVolumeB":"296000","TurnoverRatio":"5.92"},
{"Month":"11507","Code":"057516","Name":"陽明統一63購01","HighestPrice":"0.45","LowestPrice":"0.24","WeightedAvgPriceAB":"0.29","Transaction":"23","TradeValueA":"46150","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"057517","Name":"長榮太統一63購01","HighestPrice":"1.70","LowestPrice":"0.62","WeightedAvgPriceAB":"1.13","Transaction":"948","TradeValueA":"26078830","TradeVolumeB":"22987000","TurnoverRatio":"459.74"},
{"Month":"11507","Code":"057518","Name":"富邦金統一63購01","HighestPrice":"1.50","LowestPrice":"1.17","WeightedAvgPriceAB":"1.32","Transaction":"51","TradeValueA":"2662650","TradeVolumeB":"2017000","TurnoverRatio":"161.36"},
{"Month":"11507","Code":"057519","Name":"國泰金統一63購01","HighestPrice":"1.15","LowestPrice":"0.92","WeightedAvgPriceAB":"1.03","Transaction":"83","TradeValueA":"611020","TradeVolumeB":"592000","TurnoverRatio":"23.68"},
{"Month":"11507","Code":"057520","Name":"凱基金統一63購01","HighestPrice":"1.80","LowestPrice":"1.30","WeightedAvgPriceAB":"1.51","Transaction":"33","TradeValueA":"427080","TradeVolumeB":"281000","TurnoverRatio":"22.48"},
{"Month":"11507","Code":"057521","Name":"中信金統一63購01","HighestPrice":"1.08","LowestPrice":"0.70","WeightedAvgPriceAB":"1.02","Transaction":"15","TradeValueA":"699020","TradeVolumeB":"681000","TurnoverRatio":"13.62"},
{"Month":"11507","Code":"057522","Name":"德律統一63購01","HighestPrice":"2.07","LowestPrice":"1.16","WeightedAvgPriceAB":"1.63","Transaction":"12","TradeValueA":"157390","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"057523","Name":"文曄統一73購01","HighestPrice":"1.03","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"107","TradeValueA":"1440060","TradeVolumeB":"1564000","TurnoverRatio":"31.28"},
{"Month":"11507","Code":"057524","Name":"欣興統一63購02","HighestPrice":"4.25","LowestPrice":"1.51","WeightedAvgPriceAB":"2.85","Transaction":"812","TradeValueA":"11422250","TradeVolumeB":"3997000","TurnoverRatio":"79.94"},
{"Month":"11507","Code":"057525","Name":"欣興統一66購02","HighestPrice":"3.35","LowestPrice":"1.51","WeightedAvgPriceAB":"2.44","Transaction":"2291","TradeValueA":"36771320","TradeVolumeB":"15054000","TurnoverRatio":"100.36"},
{"Month":"11507","Code":"057526","Name":"緯創統一63購01","HighestPrice":"1.26","LowestPrice":"0.58","WeightedAvgPriceAB":"0.81","Transaction":"21","TradeValueA":"199020","TradeVolumeB":"243000","TurnoverRatio":"4.86"},
{"Month":"11507","Code":"057527","Name":"京鼎統一63購01","HighestPrice":"0.88","LowestPrice":"0.40","WeightedAvgPriceAB":"0.63","Transaction":"40","TradeValueA":"403070","TradeVolumeB":"638000","TurnoverRatio":"12.76"},
{"Month":"11507","Code":"057528","Name":"聯鈞統一63購02","HighestPrice":"2.39","LowestPrice":"1.40","WeightedAvgPriceAB":"1.91","Transaction":"33","TradeValueA":"488770","TradeVolumeB":"255000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"057530","Name":"辛耘統一66購01","HighestPrice":"2.26","LowestPrice":"2.26","WeightedAvgPriceAB":"2.26","Transaction":"1","TradeValueA":"6780","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"057531","Name":"世芯統一63購01","HighestPrice":"1.56","LowestPrice":"0.23","WeightedAvgPriceAB":"0.67","Transaction":"139","TradeValueA":"1137600","TradeVolumeB":"1687000","TurnoverRatio":"33.74"},
{"Month":"11507","Code":"057532","Name":"神達統一63購01","HighestPrice":"0.67","LowestPrice":"0.48","WeightedAvgPriceAB":"0.51","Transaction":"4","TradeValueA":"12440","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"057533","Name":"日月光統一63購01","HighestPrice":"2.70","LowestPrice":"0.88","WeightedAvgPriceAB":"2.17","Transaction":"48","TradeValueA":"1615080","TradeVolumeB":"743000","TurnoverRatio":"61.91"},
{"Month":"11507","Code":"057534","Name":"臻鼎統一63購01","HighestPrice":"5.80","LowestPrice":"2.52","WeightedAvgPriceAB":"3.72","Transaction":"7","TradeValueA":"524660","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11507","Code":"057535","Name":"達興統一73購01","HighestPrice":"0.94","LowestPrice":"0.50","WeightedAvgPriceAB":"0.75","Transaction":"35","TradeValueA":"495070","TradeVolumeB":"654000","TurnoverRatio":"13.08"},
{"Month":"11507","Code":"057536","Name":"聯茂統一64購02","HighestPrice":"5.10","LowestPrice":"2.47","WeightedAvgPriceAB":"4.15","Transaction":"7","TradeValueA":"311760","TradeVolumeB":"75000","TurnoverRatio":"5.76"},
{"Month":"11507","Code":"057537","Name":"同欣電統一61購02","HighestPrice":"2.00","LowestPrice":"0.31","WeightedAvgPriceAB":"1.52","Transaction":"18","TradeValueA":"54770","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"057538","Name":"同欣電統一63購01","HighestPrice":"1.78","LowestPrice":"0.21","WeightedAvgPriceAB":"1.24","Transaction":"129","TradeValueA":"1230130","TradeVolumeB":"986000","TurnoverRatio":"39.44"},
{"Month":"11507","Code":"057539","Name":"啟碁統一63購03","HighestPrice":"1.37","LowestPrice":"0.54","WeightedAvgPriceAB":"0.84","Transaction":"51","TradeValueA":"2018050","TradeVolumeB":"2401000","TurnoverRatio":"320.13"},
{"Month":"11507","Code":"057540","Name":"啟碁統一65購02","HighestPrice":"1.04","LowestPrice":"0.48","WeightedAvgPriceAB":"0.81","Transaction":"125","TradeValueA":"4828470","TradeVolumeB":"5913000","TurnoverRatio":"118.25"},
{"Month":"11507","Code":"057541","Name":"啟碁統一73購01","HighestPrice":"1.40","LowestPrice":"0.94","WeightedAvgPriceAB":"1.23","Transaction":"85","TradeValueA":"2650300","TradeVolumeB":"2141000","TurnoverRatio":"42.82"},
{"Month":"11507","Code":"057542","Name":"訊芯統一63購01","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"5100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"057543","Name":"愛普統一63購02","HighestPrice":"3.20","LowestPrice":"2.18","WeightedAvgPriceAB":"2.57","Transaction":"29","TradeValueA":"653820","TradeVolumeB":"254000","TurnoverRatio":"50.80"},
{"Month":"11507","Code":"057544","Name":"愛普統一73購01","HighestPrice":"3.10","LowestPrice":"1.27","WeightedAvgPriceAB":"2.01","Transaction":"216","TradeValueA":"3618830","TradeVolumeB":"1795000","TurnoverRatio":"89.75"},
{"Month":"11507","Code":"057545","Name":"龍德船統一63購01","HighestPrice":"0.65","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"120","TradeValueA":"1875940","TradeVolumeB":"3968000","TurnoverRatio":"79.36"},
{"Month":"11507","Code":"057546","Name":"采鈺統一63購01","HighestPrice":"2.08","LowestPrice":"0.79","WeightedAvgPriceAB":"1.51","Transaction":"17","TradeValueA":"132120","TradeVolumeB":"87000","TurnoverRatio":"9.88"},
{"Month":"11507","Code":"057547","Name":"勤誠統一63購02","HighestPrice":"1.31","LowestPrice":"0.56","WeightedAvgPriceAB":"0.96","Transaction":"190","TradeValueA":"5431130","TradeVolumeB":"5606000","TurnoverRatio":"1121.20"},
{"Month":"11507","Code":"057548","Name":"南亞永豐5B購01","HighestPrice":"62.00","LowestPrice":"20.70","WeightedAvgPriceAB":"28.58","Transaction":"58","TradeValueA":"6831700","TradeVolumeB":"239000","TurnoverRatio":"47.80"},
{"Month":"11507","Code":"057549","Name":"光寶科永豐5B購02","HighestPrice":"1.01","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"17","TradeValueA":"77270","TradeVolumeB":"147000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"057551","Name":"華通永豐5A購03","HighestPrice":"1.02","LowestPrice":"0.48","WeightedAvgPriceAB":"0.88","Transaction":"40","TradeValueA":"1230280","TradeVolumeB":"1385000","TurnoverRatio":"115.41"},
{"Month":"11507","Code":"057552","Name":"華通永豐5C購01","HighestPrice":"1.62","LowestPrice":"0.37","WeightedAvgPriceAB":"1.24","Transaction":"63","TradeValueA":"1825700","TradeVolumeB":"1472000","TurnoverRatio":"98.13"},
{"Month":"11507","Code":"057553","Name":"華泰永豐5B購02","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"1","TradeValueA":"1440","TradeVolumeB":"3000","TurnoverRatio":"0.23"},
{"Month":"11507","Code":"057554","Name":"台積電永豐63購04","HighestPrice":"1.60","LowestPrice":"0.79","WeightedAvgPriceAB":"1.12","Transaction":"10","TradeValueA":"213500","TradeVolumeB":"190000","TurnoverRatio":"15.83"},
{"Month":"11507","Code":"057555","Name":"台積電永豐63購05","HighestPrice":"2.11","LowestPrice":"1.05","WeightedAvgPriceAB":"1.83","Transaction":"110","TradeValueA":"3389660","TradeVolumeB":"1851000","TurnoverRatio":"88.14"},
{"Month":"11507","Code":"057556","Name":"光罩永豐59購01","HighestPrice":"1.35","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"8","TradeValueA":"47750","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"057557","Name":"致茂永豐61購01","HighestPrice":"4.19","LowestPrice":"2.10","WeightedAvgPriceAB":"2.95","Transaction":"139","TradeValueA":"8724560","TradeVolumeB":"2950000","TurnoverRatio":"53.63"},
{"Month":"11507","Code":"057559","Name":"京元電永豐5B購01","HighestPrice":"1.96","LowestPrice":"0.20","WeightedAvgPriceAB":"0.85","Transaction":"150","TradeValueA":"3710100","TradeVolumeB":"4328000","TurnoverRatio":"288.53"},
{"Month":"11507","Code":"057560","Name":"聯發科永豐64購02","HighestPrice":"9.30","LowestPrice":"5.55","WeightedAvgPriceAB":"7.95","Transaction":"5","TradeValueA":"1550750","TradeVolumeB":"195000","TurnoverRatio":"39.00"},
{"Month":"11507","Code":"057563","Name":"聯詠永豐5A購01","HighestPrice":"4.35","LowestPrice":"3.17","WeightedAvgPriceAB":"3.66","Transaction":"15","TradeValueA":"476310","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"057564","Name":"欣興永豐59購06","HighestPrice":"11.70","LowestPrice":"2.01","WeightedAvgPriceAB":"8.80","Transaction":"21","TradeValueA":"1276500","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11507","Code":"057565","Name":"欣興永豐5A購05","HighestPrice":"7.50","LowestPrice":"4.87","WeightedAvgPriceAB":"5.99","Transaction":"5","TradeValueA":"53990","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"057566","Name":"欣興永豐5C購03","HighestPrice":"15.80","LowestPrice":"5.00","WeightedAvgPriceAB":"9.33","Transaction":"263","TradeValueA":"11045700","TradeVolumeB":"1183000","TurnoverRatio":"236.60"},
{"Month":"11507","Code":"057567","Name":"緯創永豐5B購01","HighestPrice":"30.60","LowestPrice":"14.10","WeightedAvgPriceAB":"19.56","Transaction":"71","TradeValueA":"9001000","TradeVolumeB":"460000","TurnoverRatio":"92.00"},
{"Month":"11507","Code":"057569","Name":"新唐永豐5A購01","HighestPrice":"9.20","LowestPrice":"3.15","WeightedAvgPriceAB":"5.51","Transaction":"9","TradeValueA":"281400","TradeVolumeB":"51000","TurnoverRatio":"7.50"},
{"Month":"11507","Code":"057570","Name":"臻鼎永豐5B購01","HighestPrice":"11.80","LowestPrice":"10.50","WeightedAvgPriceAB":"10.65","Transaction":"4","TradeValueA":"255600","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"057571","Name":"眾達永豐59購02","HighestPrice":"0.51","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"11","TradeValueA":"26680","TradeVolumeB":"181000","TurnoverRatio":"24.13"},
{"Month":"11507","Code":"057572","Name":"達興永豐5A購01","HighestPrice":"0.37","LowestPrice":"0.19","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"5490","TradeVolumeB":"27000","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"057573","Name":"祥碩永豐5B購01","HighestPrice":"1.55","LowestPrice":"1.03","WeightedAvgPriceAB":"1.19","Transaction":"29","TradeValueA":"626040","TradeVolumeB":"525000","TurnoverRatio":"70.00"},
{"Month":"11507","Code":"057574","Name":"愛普永豐5B購01","HighestPrice":"14.00","LowestPrice":"8.60","WeightedAvgPriceAB":"10.39","Transaction":"10","TradeValueA":"1060300","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"057576","Name":"采鈺永豐5B購01","HighestPrice":"7.70","LowestPrice":"2.37","WeightedAvgPriceAB":"5.10","Transaction":"25","TradeValueA":"1087590","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11507","Code":"057577","Name":"汎銓永豐5C購01","HighestPrice":"3.96","LowestPrice":"1.75","WeightedAvgPriceAB":"2.69","Transaction":"82","TradeValueA":"1399720","TradeVolumeB":"520000","TurnoverRatio":"68.69"},
{"Month":"11507","Code":"057578","Name":"兆聯永豐5A購01","HighestPrice":"3.46","LowestPrice":"2.73","WeightedAvgPriceAB":"3.13","Transaction":"18","TradeValueA":"823810","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11507","Code":"057580","Name":"FBNQ2X群益61購01","HighestPrice":"4.83","LowestPrice":"2.30","WeightedAvgPriceAB":"3.09","Transaction":"23","TradeValueA":"1747700","TradeVolumeB":"564000","TurnoverRatio":"62.94"},
{"Month":"11507","Code":"057581","Name":"南亞群益59購03","HighestPrice":"12.20","LowestPrice":"8.10","WeightedAvgPriceAB":"9.30","Transaction":"16","TradeValueA":"632700","TradeVolumeB":"68000","TurnoverRatio":"4.04"},
{"Month":"11507","Code":"057582","Name":"華城群益59購01","HighestPrice":"0.23","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"14","TradeValueA":"98120","TradeVolumeB":"766000","TurnoverRatio":"50.32"},
{"Month":"11507","Code":"057583","Name":"中砂群益5A購01","HighestPrice":"4.65","LowestPrice":"1.96","WeightedAvgPriceAB":"3.30","Transaction":"22","TradeValueA":"366870","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11507","Code":"057584","Name":"光寶科群益5B購01","HighestPrice":"1.86","LowestPrice":"1.11","WeightedAvgPriceAB":"1.49","Transaction":"154","TradeValueA":"2365320","TradeVolumeB":"1579000","TurnoverRatio":"312.67"},
{"Month":"11507","Code":"057585","Name":"華通群益5B購02","HighestPrice":"1.37","LowestPrice":"0.78","WeightedAvgPriceAB":"0.80","Transaction":"6","TradeValueA":"517950","TradeVolumeB":"645000","TurnoverRatio":"82.37"},
{"Month":"11507","Code":"057586","Name":"鴻海群益5A購06","HighestPrice":"2.11","LowestPrice":"1.15","WeightedAvgPriceAB":"1.52","Transaction":"39","TradeValueA":"1156230","TradeVolumeB":"757000","TurnoverRatio":"151.40"},
{"Month":"11507","Code":"057587","Name":"國巨群益59購02","HighestPrice":"17.00","LowestPrice":"17.00","WeightedAvgPriceAB":"17.00","Transaction":"1","TradeValueA":"17000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"057589","Name":"國巨群益59購04","HighestPrice":"39.50","LowestPrice":"34.70","WeightedAvgPriceAB":"37.30","Transaction":"4","TradeValueA":"2238000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"057590","Name":"台積電群益59購06","HighestPrice":"2.88","LowestPrice":"2.88","WeightedAvgPriceAB":"2.88","Transaction":"1","TradeValueA":"5760","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"057591","Name":"台積電群益5A購04","HighestPrice":"2.52","LowestPrice":"1.02","WeightedAvgPriceAB":"1.90","Transaction":"18","TradeValueA":"268860","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11507","Code":"057592","Name":"台積電群益63購01","HighestPrice":"2.31","LowestPrice":"1.42","WeightedAvgPriceAB":"2.04","Transaction":"5","TradeValueA":"24550","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"057594","Name":"智邦群益62購01","HighestPrice":"3.43","LowestPrice":"1.38","WeightedAvgPriceAB":"2.34","Transaction":"19","TradeValueA":"421990","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"057595","Name":"致茂群益5B購02","HighestPrice":"5.80","LowestPrice":"2.66","WeightedAvgPriceAB":"3.45","Transaction":"51","TradeValueA":"4407550","TradeVolumeB":"1277000","TurnoverRatio":"255.40"},
{"Month":"11507","Code":"057596","Name":"致茂群益5C購01","HighestPrice":"4.97","LowestPrice":"2.40","WeightedAvgPriceAB":"3.69","Transaction":"71","TradeValueA":"4094970","TradeVolumeB":"1107000","TurnoverRatio":"221.40"},
{"Month":"11507","Code":"057597","Name":"台光電群益59購02","HighestPrice":"21.50","LowestPrice":"14.70","WeightedAvgPriceAB":"17.76","Transaction":"4","TradeValueA":"177600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"057598","Name":"京元電群益59購01","HighestPrice":"0.80","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"1","TradeValueA":"800","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"057600","Name":"德律群益61購01","HighestPrice":"3.37","LowestPrice":"1.77","WeightedAvgPriceAB":"2.52","Transaction":"47","TradeValueA":"890430","TradeVolumeB":"352000","TurnoverRatio":"70.40"},
{"Month":"11507","Code":"057601","Name":"欣興群益62購01","HighestPrice":"5.20","LowestPrice":"3.05","WeightedAvgPriceAB":"3.82","Transaction":"68","TradeValueA":"687800","TradeVolumeB":"180000","TurnoverRatio":"21.12"},
{"Month":"11507","Code":"057602","Name":"雙鍵群益59購01","HighestPrice":"11.10","LowestPrice":"6.90","WeightedAvgPriceAB":"8.67","Transaction":"11","TradeValueA":"164750","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"057603","Name":"臻鼎群益59購02","HighestPrice":"4.98","LowestPrice":"4.86","WeightedAvgPriceAB":"4.92","Transaction":"5","TradeValueA":"492000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"057604","Name":"臻鼎群益5A購02","HighestPrice":"15.80","LowestPrice":"9.75","WeightedAvgPriceAB":"13.83","Transaction":"7","TradeValueA":"664100","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"057605","Name":"天鈺群益5A購01","HighestPrice":"1.31","LowestPrice":"0.37","WeightedAvgPriceAB":"0.83","Transaction":"21","TradeValueA":"153630","TradeVolumeB":"183000","TurnoverRatio":"16.23"},
{"Month":"11507","Code":"057606","Name":"達興群益5A購01","HighestPrice":"0.44","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"8","TradeValueA":"10710","TradeVolumeB":"83000","TurnoverRatio":"5.15"},
{"Month":"11507","Code":"057607","Name":"力成群益59購03","HighestPrice":"2.04","LowestPrice":"0.66","WeightedAvgPriceAB":"1.03","Transaction":"10","TradeValueA":"97630","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"057608","Name":"同欣電群益5B購01","HighestPrice":"4.93","LowestPrice":"0.46","WeightedAvgPriceAB":"2.37","Transaction":"21","TradeValueA":"546320","TradeVolumeB":"230000","TurnoverRatio":"27.38"},
{"Month":"11507","Code":"057609","Name":"啟碁群益61購05","HighestPrice":"3.58","LowestPrice":"1.50","WeightedAvgPriceAB":"2.48","Transaction":"229","TradeValueA":"15329180","TradeVolumeB":"6171000","TurnoverRatio":"763.73"},
{"Month":"11507","Code":"057611","Name":"保瑞群益59購03","HighestPrice":"0.35","LowestPrice":"0.07","WeightedAvgPriceAB":"0.27","Transaction":"30","TradeValueA":"205850","TradeVolumeB":"756000","TurnoverRatio":"61.11"},
{"Month":"11507","Code":"057612","Name":"AES群益5A購01","HighestPrice":"0.55","LowestPrice":"0.05","WeightedAvgPriceAB":"0.35","Transaction":"10","TradeValueA":"168580","TradeVolumeB":"478000","TurnoverRatio":"63.31"},
{"Month":"11507","Code":"057614","Name":"臺股指群益63購01","HighestPrice":"37.80","LowestPrice":"17.80","WeightedAvgPriceAB":"29.52","Transaction":"82","TradeValueA":"33427000","TradeVolumeB":"1132000","TurnoverRatio":"226.40"},
{"Month":"11507","Code":"057620","Name":"台塑元大59購04","HighestPrice":"3.53","LowestPrice":"0.87","WeightedAvgPriceAB":"2.27","Transaction":"143","TradeValueA":"1858130","TradeVolumeB":"815000","TurnoverRatio":"163.00"},
{"Month":"11507","Code":"057621","Name":"南亞元大59購08","HighestPrice":"6.50","LowestPrice":"4.15","WeightedAvgPriceAB":"5.16","Transaction":"11","TradeValueA":"273580","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"057622","Name":"南亞元大62購01","HighestPrice":"6.35","LowestPrice":"2.09","WeightedAvgPriceAB":"3.37","Transaction":"38","TradeValueA":"617300","TradeVolumeB":"183000","TurnoverRatio":"32.04"},
{"Month":"11507","Code":"057623","Name":"華城元大59購01","HighestPrice":"0.34","LowestPrice":"0.04","WeightedAvgPriceAB":"0.16","Transaction":"64","TradeValueA":"313840","TradeVolumeB":"1914000","TurnoverRatio":"42.56"},
{"Month":"11507","Code":"057624","Name":"華城元大5A購01","HighestPrice":"0.32","LowestPrice":"0.11","WeightedAvgPriceAB":"0.21","Transaction":"38","TradeValueA":"658170","TradeVolumeB":"3126000","TurnoverRatio":"62.52"},
{"Month":"11507","Code":"057625","Name":"華城元大61購01","HighestPrice":"0.38","LowestPrice":"0.16","WeightedAvgPriceAB":"0.30","Transaction":"93","TradeValueA":"1734880","TradeVolumeB":"5633000","TurnoverRatio":"37.55"},
{"Month":"11507","Code":"057626","Name":"中砂元大59購07","HighestPrice":"3.24","LowestPrice":"0.52","WeightedAvgPriceAB":"1.94","Transaction":"23","TradeValueA":"376990","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11507","Code":"057627","Name":"永光元大59購01","HighestPrice":"4.48","LowestPrice":"3.95","WeightedAvgPriceAB":"4.21","Transaction":"2","TradeValueA":"84300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"057628","Name":"美時元大59購02","HighestPrice":"0.20","LowestPrice":"0.04","WeightedAvgPriceAB":"0.18","Transaction":"27","TradeValueA":"511950","TradeVolumeB":"2762000","TurnoverRatio":"55.24"},
{"Month":"11507","Code":"057630","Name":"上銀元大5B購04","HighestPrice":"2.90","LowestPrice":"1.42","WeightedAvgPriceAB":"2.23","Transaction":"16","TradeValueA":"107260","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"057631","Name":"上銀元大61購04","HighestPrice":"3.15","LowestPrice":"1.49","WeightedAvgPriceAB":"2.36","Transaction":"139","TradeValueA":"3896840","TradeVolumeB":"1647000","TurnoverRatio":"329.40"},
{"Month":"11507","Code":"057632","Name":"光寶科元大59購02","HighestPrice":"2.24","LowestPrice":"0.33","WeightedAvgPriceAB":"1.21","Transaction":"83","TradeValueA":"3439350","TradeVolumeB":"2836000","TurnoverRatio":"133.08"},
{"Month":"11507","Code":"057633","Name":"光寶科元大59購03","HighestPrice":"1.06","LowestPrice":"0.23","WeightedAvgPriceAB":"0.66","Transaction":"16","TradeValueA":"79920","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"057634","Name":"光寶科元大62購01","HighestPrice":"1.10","LowestPrice":"0.44","WeightedAvgPriceAB":"0.76","Transaction":"31","TradeValueA":"238880","TradeVolumeB":"312000","TurnoverRatio":"15.70"},
{"Month":"11507","Code":"057635","Name":"聯電元大62購02","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"134200","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"057636","Name":"華通元大59購04","HighestPrice":"1.00","LowestPrice":"0.17","WeightedAvgPriceAB":"0.79","Transaction":"5","TradeValueA":"48490","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"057637","Name":"華通元大5C購05","HighestPrice":"0.59","LowestPrice":"0.26","WeightedAvgPriceAB":"0.49","Transaction":"9","TradeValueA":"32250","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"057638","Name":"華通元大62購02","HighestPrice":"0.90","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"18","TradeValueA":"53040","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"057639","Name":"華泰元大59購03","HighestPrice":"0.41","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"8","TradeValueA":"25040","TradeVolumeB":"114000","TurnoverRatio":"5.16"},
{"Month":"11507","Code":"057640","Name":"台積電元大62購10","HighestPrice":"2.46","LowestPrice":"0.80","WeightedAvgPriceAB":"1.09","Transaction":"27","TradeValueA":"241110","TradeVolumeB":"220000","TurnoverRatio":"4.62"},
{"Month":"11507","Code":"057641","Name":"精英元大59購01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"11600","TradeVolumeB":"390000","TurnoverRatio":"14.26"},
{"Month":"11507","Code":"057642","Name":"英業達元大59購01","HighestPrice":"6.70","LowestPrice":"5.90","WeightedAvgPriceAB":"5.91","Transaction":"3","TradeValueA":"1466400","TradeVolumeB":"248000","TurnoverRatio":"49.60"},
{"Month":"11507","Code":"057644","Name":"技嘉元大59購03","HighestPrice":"4.07","LowestPrice":"2.70","WeightedAvgPriceAB":"3.35","Transaction":"62","TradeValueA":"2061880","TradeVolumeB":"615000","TurnoverRatio":"123.00"},
{"Month":"11507","Code":"057645","Name":"聯發科元大62購05","HighestPrice":"4.17","LowestPrice":"4.17","WeightedAvgPriceAB":"4.17","Transaction":"1","TradeValueA":"4170","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"057648","Name":"強茂元大61購01","HighestPrice":"11.30","LowestPrice":"4.55","WeightedAvgPriceAB":"9.50","Transaction":"16","TradeValueA":"465500","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"057649","Name":"漢翔元大59購01","HighestPrice":"2.65","LowestPrice":"0.48","WeightedAvgPriceAB":"1.12","Transaction":"443","TradeValueA":"14002970","TradeVolumeB":"12408000","TurnoverRatio":"280.09"},
{"Month":"11507","Code":"057650","Name":"奇鋐元大5C購01","HighestPrice":"3.99","LowestPrice":"2.18","WeightedAvgPriceAB":"2.64","Transaction":"22","TradeValueA":"399830","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11507","Code":"057651","Name":"奇鋐元大62購02","HighestPrice":"3.35","LowestPrice":"1.58","WeightedAvgPriceAB":"2.30","Transaction":"41","TradeValueA":"883260","TradeVolumeB":"384000","TurnoverRatio":"76.80"},
{"Month":"11507","Code":"057652","Name":"建漢元大59購01","HighestPrice":"0.32","LowestPrice":"0.04","WeightedAvgPriceAB":"0.16","Transaction":"8","TradeValueA":"36740","TradeVolumeB":"223000","TurnoverRatio":"44.60"},
{"Month":"11507","Code":"057653","Name":"緯創元大5A購04","HighestPrice":"3.18","LowestPrice":"0.93","WeightedAvgPriceAB":"1.70","Transaction":"281","TradeValueA":"6851140","TradeVolumeB":"4025000","TurnoverRatio":"73.18"},
{"Month":"11507","Code":"057654","Name":"緯創元大62購03","HighestPrice":"3.30","LowestPrice":"1.24","WeightedAvgPriceAB":"2.23","Transaction":"81","TradeValueA":"1538160","TradeVolumeB":"688000","TurnoverRatio":"137.60"},
{"Month":"11507","Code":"057655","Name":"定穎控元大59購02","HighestPrice":"1.66","LowestPrice":"0.17","WeightedAvgPriceAB":"0.41","Transaction":"21","TradeValueA":"799240","TradeVolumeB":"1924000","TurnoverRatio":"95.76"},
{"Month":"11507","Code":"057656","Name":"新唐元大59購01","HighestPrice":"10.30","LowestPrice":"1.44","WeightedAvgPriceAB":"3.02","Transaction":"10","TradeValueA":"229560","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"057657","Name":"臻鼎元大59購03","HighestPrice":"13.10","LowestPrice":"7.25","WeightedAvgPriceAB":"11.12","Transaction":"15","TradeValueA":"611700","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"057658","Name":"達興元大59購02","HighestPrice":"0.70","LowestPrice":"0.11","WeightedAvgPriceAB":"0.43","Transaction":"23","TradeValueA":"381900","TradeVolumeB":"876000","TurnoverRatio":"26.78"},
{"Month":"11507","Code":"057659","Name":"達興元大5C購01","HighestPrice":"0.43","LowestPrice":"0.06","WeightedAvgPriceAB":"0.24","Transaction":"78","TradeValueA":"1001650","TradeVolumeB":"4048000","TurnoverRatio":"80.96"},
{"Month":"11507","Code":"057660","Name":"精成科元大59購02","HighestPrice":"0.24","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"80","TradeValueA":"505930","TradeVolumeB":"3488000","TurnoverRatio":"69.76"},
{"Month":"11507","Code":"057661","Name":"精成科元大59購03","HighestPrice":"0.41","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"32","TradeValueA":"360820","TradeVolumeB":"1308000","TurnoverRatio":"20.54"},
{"Month":"11507","Code":"057663","Name":"采鈺元大59購02","HighestPrice":"5.50","LowestPrice":"5.50","WeightedAvgPriceAB":"5.50","Transaction":"1","TradeValueA":"55000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"057667","Name":"元黃金凱基65購01","HighestPrice":"0.35","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"37","TradeValueA":"90420","TradeVolumeB":"314000","TurnoverRatio":"14.27"},
{"Month":"11507","Code":"057668","Name":"元金2X凱基61購06","HighestPrice":"0.33","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"9","TradeValueA":"81490","TradeVolumeB":"263000","TurnoverRatio":"12.52"},
{"Month":"11507","Code":"057669","Name":"SGBR2X凱基59購01","HighestPrice":"12.30","LowestPrice":"3.71","WeightedAvgPriceAB":"6.11","Transaction":"21","TradeValueA":"513840","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"057671","Name":"南亞凱基59購08","HighestPrice":"17.30","LowestPrice":"14.10","WeightedAvgPriceAB":"16.21","Transaction":"4","TradeValueA":"989300","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"057672","Name":"台化凱基5C購01","HighestPrice":"5.05","LowestPrice":"2.58","WeightedAvgPriceAB":"3.83","Transaction":"72","TradeValueA":"2761750","TradeVolumeB":"721000","TurnoverRatio":"144.20"},
{"Month":"11507","Code":"057673","Name":"東元凱基5A購04","HighestPrice":"0.62","LowestPrice":"0.08","WeightedAvgPriceAB":"0.40","Transaction":"48","TradeValueA":"761050","TradeVolumeB":"1862000","TurnoverRatio":"124.13"},
{"Month":"11507","Code":"057675","Name":"中興電凱基5C購01","HighestPrice":"1.23","LowestPrice":"0.48","WeightedAvgPriceAB":"0.86","Transaction":"25","TradeValueA":"473460","TradeVolumeB":"549000","TurnoverRatio":"15.68"},
{"Month":"11507","Code":"057677","Name":"長興凱基59購01","HighestPrice":"2.97","LowestPrice":"0.20","WeightedAvgPriceAB":"1.30","Transaction":"105","TradeValueA":"1731940","TradeVolumeB":"1325000","TurnoverRatio":"265.00"},
{"Month":"11507","Code":"057678","Name":"光寶科凱基5A購03","HighestPrice":"2.45","LowestPrice":"0.32","WeightedAvgPriceAB":"1.21","Transaction":"86","TradeValueA":"1316610","TradeVolumeB":"1087000","TurnoverRatio":"108.70"},
{"Month":"11507","Code":"057679","Name":"聯電凱基61購01","HighestPrice":"9.90","LowestPrice":"9.90","WeightedAvgPriceAB":"9.90","Transaction":"2","TradeValueA":"198000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"057680","Name":"華通凱基61購03","HighestPrice":"1.70","LowestPrice":"0.46","WeightedAvgPriceAB":"1.32","Transaction":"38","TradeValueA":"746980","TradeVolumeB":"564000","TurnoverRatio":"51.27"},
{"Month":"11507","Code":"057681","Name":"鴻海凱基59購04","HighestPrice":"2.15","LowestPrice":"0.98","WeightedAvgPriceAB":"1.75","Transaction":"60","TradeValueA":"1092490","TradeVolumeB":"623000","TurnoverRatio":"124.60"},
{"Month":"11507","Code":"057682","Name":"台積電凱基61購02","HighestPrice":"2.80","LowestPrice":"1.12","WeightedAvgPriceAB":"1.89","Transaction":"112","TradeValueA":"3416500","TradeVolumeB":"1799000","TurnoverRatio":"179.90"},
{"Month":"11507","Code":"057683","Name":"台積電凱基63購03","HighestPrice":"2.57","LowestPrice":"1.35","WeightedAvgPriceAB":"2.12","Transaction":"18","TradeValueA":"289160","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11507","Code":"057684","Name":"英業達凱基59購01","HighestPrice":"6.60","LowestPrice":"3.67","WeightedAvgPriceAB":"5.37","Transaction":"35","TradeValueA":"1881600","TradeVolumeB":"350000","TurnoverRatio":"70.00"},
{"Month":"11507","Code":"057685","Name":"致茂凱基63購01","HighestPrice":"6.50","LowestPrice":"3.37","WeightedAvgPriceAB":"4.36","Transaction":"85","TradeValueA":"2483700","TradeVolumeB":"569000","TurnoverRatio":"113.80"},
{"Month":"11507","Code":"057686","Name":"矽統凱基59購01","HighestPrice":"3.83","LowestPrice":"1.96","WeightedAvgPriceAB":"2.34","Transaction":"8","TradeValueA":"381750","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11507","Code":"057687","Name":"佳能凱基59購03","HighestPrice":"0.40","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"9","TradeValueA":"39700","TradeVolumeB":"395000","TurnoverRatio":"79.00"},
{"Month":"11507","Code":"057688","Name":"精金國票5B購01","HighestPrice":"1.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"57","TradeValueA":"340150","TradeVolumeB":"399000","TurnoverRatio":"13.30"},
{"Month":"11507","Code":"057689","Name":"京元電凱基59購03","HighestPrice":"1.45","LowestPrice":"0.22","WeightedAvgPriceAB":"0.82","Transaction":"9","TradeValueA":"179640","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11507","Code":"057690","Name":"強茂凱基61購01","HighestPrice":"13.10","LowestPrice":"1.90","WeightedAvgPriceAB":"6.50","Transaction":"12","TradeValueA":"559390","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"057691","Name":"中信金凱基59購01","HighestPrice":"4.34","LowestPrice":"3.57","WeightedAvgPriceAB":"4.05","Transaction":"22","TradeValueA":"1054000","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11507","Code":"057692","Name":"大立光凱基5A購02","HighestPrice":"12.20","LowestPrice":"12.00","WeightedAvgPriceAB":"12.06","Transaction":"2","TradeValueA":"36200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"057693","Name":"德律凱基5C購01","HighestPrice":"4.77","LowestPrice":"2.17","WeightedAvgPriceAB":"3.54","Transaction":"70","TradeValueA":"2646690","TradeVolumeB":"746000","TurnoverRatio":"149.20"},
{"Month":"11507","Code":"057694","Name":"文曄凱基59購01","HighestPrice":"3.02","LowestPrice":"1.24","WeightedAvgPriceAB":"2.19","Transaction":"34","TradeValueA":"866420","TradeVolumeB":"395000","TurnoverRatio":"79.00"},
{"Month":"11507","Code":"057695","Name":"欣興凱基5C購03","HighestPrice":"10.20","LowestPrice":"3.45","WeightedAvgPriceAB":"6.54","Transaction":"158","TradeValueA":"4883390","TradeVolumeB":"746000","TurnoverRatio":"149.20"},
{"Month":"11507","Code":"057696","Name":"辛耘凱基5A購01","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"1","TradeValueA":"12300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"057697","Name":"日月光凱基5A購03","HighestPrice":"11.90","LowestPrice":"3.25","WeightedAvgPriceAB":"6.45","Transaction":"9","TradeValueA":"490630","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"057699","Name":"達興凱基59購01","HighestPrice":"0.41","LowestPrice":"0.15","WeightedAvgPriceAB":"0.33","Transaction":"12","TradeValueA":"151740","TradeVolumeB":"454000","TurnoverRatio":"90.80"},
{"Month":"11507","Code":"057700","Name":"中租凱基59購01","HighestPrice":"0.60","LowestPrice":"0.52","WeightedAvgPriceAB":"0.55","Transaction":"10","TradeValueA":"32040","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"057701","Name":"聯茂凱基59購03","HighestPrice":"24.80","LowestPrice":"23.60","WeightedAvgPriceAB":"24.40","Transaction":"2","TradeValueA":"732000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"057702","Name":"同欣電凱基5A購02","HighestPrice":"6.55","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"19","TradeValueA":"453910","TradeVolumeB":"1063000","TurnoverRatio":"212.60"},
{"Month":"11507","Code":"057703","Name":"采鈺凱基59購02","HighestPrice":"7.05","LowestPrice":"7.05","WeightedAvgPriceAB":"7.05","Transaction":"2","TradeValueA":"126900","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"057705","Name":"南亞元富59購03","HighestPrice":"11.50","LowestPrice":"6.25","WeightedAvgPriceAB":"11.18","Transaction":"3","TradeValueA":"480850","TradeVolumeB":"43000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"057706","Name":"華城元富5C購01","HighestPrice":"0.38","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"13","TradeValueA":"28410","TradeVolumeB":"164000","TurnoverRatio":"7.45"},
{"Month":"11507","Code":"057708","Name":"華通元富59購05","HighestPrice":"0.92","LowestPrice":"0.85","WeightedAvgPriceAB":"0.90","Transaction":"3","TradeValueA":"64580","TradeVolumeB":"71000","TurnoverRatio":"4.89"},
{"Month":"11507","Code":"057709","Name":"華通元富59購06","HighestPrice":"0.47","LowestPrice":"0.10","WeightedAvgPriceAB":"0.24","Transaction":"87","TradeValueA":"134580","TradeVolumeB":"557000","TurnoverRatio":"5.57"},
{"Month":"11507","Code":"057710","Name":"鴻海元富63購01","HighestPrice":"3.48","LowestPrice":"2.00","WeightedAvgPriceAB":"2.69","Transaction":"192","TradeValueA":"4338660","TradeVolumeB":"1612000","TurnoverRatio":"134.33"},
{"Month":"11507","Code":"057712","Name":"致茂元富59購01","HighestPrice":"6.10","LowestPrice":"4.06","WeightedAvgPriceAB":"4.86","Transaction":"57","TradeValueA":"4180450","TradeVolumeB":"860000","TurnoverRatio":"172.00"},
{"Month":"11507","Code":"057713","Name":"京元電元富59購01","HighestPrice":"2.10","LowestPrice":"0.14","WeightedAvgPriceAB":"1.02","Transaction":"50","TradeValueA":"885570","TradeVolumeB":"861000","TurnoverRatio":"42.00"},
{"Month":"11507","Code":"057714","Name":"飛宏元富59購01","HighestPrice":"0.87","LowestPrice":"0.15","WeightedAvgPriceAB":"0.55","Transaction":"12","TradeValueA":"76750","TradeVolumeB":"138000","TurnoverRatio":"6.90"},
{"Month":"11507","Code":"057715","Name":"長榮太元富59購01","HighestPrice":"3.71","LowestPrice":"1.42","WeightedAvgPriceAB":"2.81","Transaction":"25","TradeValueA":"820150","TradeVolumeB":"291000","TurnoverRatio":"23.28"},
{"Month":"11507","Code":"057716","Name":"欣興元富59購04","HighestPrice":"10.20","LowestPrice":"4.49","WeightedAvgPriceAB":"6.87","Transaction":"7","TradeValueA":"137420","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"057718","Name":"聯鈞元富59購03","HighestPrice":"6.75","LowestPrice":"2.04","WeightedAvgPriceAB":"2.73","Transaction":"3","TradeValueA":"131260","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"057721","Name":"日月光元富59購01","HighestPrice":"12.30","LowestPrice":"4.69","WeightedAvgPriceAB":"8.06","Transaction":"4","TradeValueA":"40340","TradeVolumeB":"5000","TurnoverRatio":"0.27"},
{"Month":"11507","Code":"057724","Name":"康舒元富59購01","HighestPrice":"1.74","LowestPrice":"0.60","WeightedAvgPriceAB":"1.37","Transaction":"33","TradeValueA":"1669930","TradeVolumeB":"1218000","TurnoverRatio":"52.95"},
{"Month":"11507","Code":"057725","Name":"康舒元富59購02","HighestPrice":"1.06","LowestPrice":"0.33","WeightedAvgPriceAB":"1.04","Transaction":"2","TradeValueA":"139850","TradeVolumeB":"134000","TurnoverRatio":"6.70"},
{"Month":"11507","Code":"057726","Name":"康舒元富5C購01","HighestPrice":"1.80","LowestPrice":"1.80","WeightedAvgPriceAB":"1.80","Transaction":"1","TradeValueA":"90000","TradeVolumeB":"50000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"057727","Name":"緯穎元富5A購01","HighestPrice":"3.81","LowestPrice":"2.70","WeightedAvgPriceAB":"3.44","Transaction":"5","TradeValueA":"24110","TradeVolumeB":"7000","TurnoverRatio":"0.77"},
{"Month":"11507","Code":"057728","Name":"惠特元富5C購01","HighestPrice":"1.38","LowestPrice":"0.40","WeightedAvgPriceAB":"0.63","Transaction":"23","TradeValueA":"447210","TradeVolumeB":"701000","TurnoverRatio":"31.86"},
{"Month":"11507","Code":"057730","Name":"三集瑞元富59購01","HighestPrice":"1.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.61","Transaction":"12","TradeValueA":"35320","TradeVolumeB":"57000","TurnoverRatio":"2.47"},
{"Month":"11507","Code":"057731","Name":"三集瑞元富59購02","HighestPrice":"0.60","LowestPrice":"0.06","WeightedAvgPriceAB":"0.50","Transaction":"5","TradeValueA":"47030","TradeVolumeB":"94000","TurnoverRatio":"3.18"},
{"Month":"11507","Code":"057733","Name":"長興兆豐5B購01","HighestPrice":"1.87","LowestPrice":"0.33","WeightedAvgPriceAB":"1.23","Transaction":"7","TradeValueA":"147640","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"057734","Name":"川湖兆豐5B購01","HighestPrice":"8.45","LowestPrice":"8.45","WeightedAvgPriceAB":"8.45","Transaction":"1","TradeValueA":"25350","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"057735","Name":"聯發科兆豐63購01","HighestPrice":"14.50","LowestPrice":"8.60","WeightedAvgPriceAB":"11.44","Transaction":"19","TradeValueA":"1568500","TradeVolumeB":"137000","TurnoverRatio":"2.74"},
{"Month":"11507","Code":"057736","Name":"神基兆豐63購01","HighestPrice":"1.38","LowestPrice":"0.87","WeightedAvgPriceAB":"1.12","Transaction":"161","TradeValueA":"3386670","TradeVolumeB":"3022000","TurnoverRatio":"60.44"},
{"Month":"11507","Code":"057739","Name":"祥碩兆豐63購01","HighestPrice":"1.93","LowestPrice":"1.04","WeightedAvgPriceAB":"1.54","Transaction":"24","TradeValueA":"256870","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"057740","Name":"勤誠兆豐5B購01","HighestPrice":"1.99","LowestPrice":"0.86","WeightedAvgPriceAB":"1.03","Transaction":"5","TradeValueA":"281550","TradeVolumeB":"273000","TurnoverRatio":"5.46"},
{"Month":"11507","Code":"057741","Name":"台塑永豐59購01","HighestPrice":"1.77","LowestPrice":"0.78","WeightedAvgPriceAB":"1.15","Transaction":"44","TradeValueA":"866100","TradeVolumeB":"753000","TurnoverRatio":"50.20"},
{"Month":"11507","Code":"057742","Name":"台化永豐5A購01","HighestPrice":"7.00","LowestPrice":"1.25","WeightedAvgPriceAB":"3.19","Transaction":"129","TradeValueA":"6035760","TradeVolumeB":"1891000","TurnoverRatio":"145.46"},
{"Month":"11507","Code":"057743","Name":"士電永豐59購02","HighestPrice":"0.94","LowestPrice":"0.72","WeightedAvgPriceAB":"0.80","Transaction":"4","TradeValueA":"20190","TradeVolumeB":"25000","TurnoverRatio":"4.48"},
{"Month":"11507","Code":"057745","Name":"鴻海永豐64購02","HighestPrice":"2.33","LowestPrice":"1.55","WeightedAvgPriceAB":"1.99","Transaction":"232","TradeValueA":"7215520","TradeVolumeB":"3621000","TurnoverRatio":"65.83"},
{"Month":"11507","Code":"057746","Name":"鴻海永豐66購02","HighestPrice":"1.50","LowestPrice":"0.99","WeightedAvgPriceAB":"1.21","Transaction":"152","TradeValueA":"3649300","TradeVolumeB":"2998000","TurnoverRatio":"52.96"},
{"Month":"11507","Code":"057748","Name":"台積電永豐5C購04","HighestPrice":"0.91","LowestPrice":"0.33","WeightedAvgPriceAB":"0.66","Transaction":"1097","TradeValueA":"11060650","TradeVolumeB":"16750000","TurnoverRatio":"50.75"},
{"Month":"11507","Code":"057749","Name":"致茂永豐5C購01","HighestPrice":"2.40","LowestPrice":"1.02","WeightedAvgPriceAB":"1.46","Transaction":"521","TradeValueA":"12039530","TradeVolumeB":"8193000","TurnoverRatio":"118.73"},
{"Month":"11507","Code":"057750","Name":"台光電永豐5C購01","HighestPrice":"12.80","LowestPrice":"5.80","WeightedAvgPriceAB":"10.41","Transaction":"32","TradeValueA":"1874850","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"057751","Name":"漢唐永豐5A購01","HighestPrice":"1.95","LowestPrice":"1.15","WeightedAvgPriceAB":"1.43","Transaction":"25","TradeValueA":"373390","TradeVolumeB":"260000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"057752","Name":"建準永豐59購01","HighestPrice":"0.36","LowestPrice":"0.11","WeightedAvgPriceAB":"0.26","Transaction":"4","TradeValueA":"6440","TradeVolumeB":"24000","TurnoverRatio":"3.24"},
{"Month":"11507","Code":"057753","Name":"飛宏永豐5A購01","HighestPrice":"0.79","LowestPrice":"0.10","WeightedAvgPriceAB":"0.56","Transaction":"23","TradeValueA":"295720","TradeVolumeB":"524000","TurnoverRatio":"26.20"},
{"Month":"11507","Code":"057754","Name":"奇鋐永豐5C購03","HighestPrice":"2.00","LowestPrice":"0.67","WeightedAvgPriceAB":"1.57","Transaction":"255","TradeValueA":"8255030","TradeVolumeB":"5246000","TurnoverRatio":"74.94"},
{"Month":"11507","Code":"057755","Name":"聯鈞永豐5A購02","HighestPrice":"3.66","LowestPrice":"2.62","WeightedAvgPriceAB":"3.14","Transaction":"2","TradeValueA":"138160","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"057756","Name":"嘉澤永豐5A購01","HighestPrice":"1.47","LowestPrice":"0.29","WeightedAvgPriceAB":"0.84","Transaction":"33","TradeValueA":"966100","TradeVolumeB":"1150000","TurnoverRatio":"115.00"},
{"Month":"11507","Code":"057757","Name":"世芯永豐64購02","HighestPrice":"5.10","LowestPrice":"1.33","WeightedAvgPriceAB":"2.84","Transaction":"193","TradeValueA":"15603920","TradeVolumeB":"5476000","TurnoverRatio":"99.56"},
{"Month":"11507","Code":"057758","Name":"日月光永豐5C購01","HighestPrice":"12.10","LowestPrice":"9.45","WeightedAvgPriceAB":"10.45","Transaction":"4","TradeValueA":"167300","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"057759","Name":"國精化永豐5C購01","HighestPrice":"1.04","LowestPrice":"0.17","WeightedAvgPriceAB":"0.69","Transaction":"54","TradeValueA":"2602170","TradeVolumeB":"3742000","TurnoverRatio":"170.09"},
{"Month":"11507","Code":"057760","Name":"聯茂永豐59購02","HighestPrice":"3.00","LowestPrice":"2.98","WeightedAvgPriceAB":"2.99","Transaction":"9","TradeValueA":"224700","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"057761","Name":"聯茂永豐5B購01","HighestPrice":"10.10","LowestPrice":"4.08","WeightedAvgPriceAB":"7.67","Transaction":"3","TradeValueA":"23030","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"057762","Name":"台塑化永豐59購01","HighestPrice":"3.91","LowestPrice":"0.57","WeightedAvgPriceAB":"2.10","Transaction":"51","TradeValueA":"2262920","TradeVolumeB":"1077000","TurnoverRatio":"215.40"},
{"Month":"11507","Code":"057763","Name":"龍德船永豐5A購01","HighestPrice":"0.77","LowestPrice":"0.27","WeightedAvgPriceAB":"0.53","Transaction":"104","TradeValueA":"1231050","TradeVolumeB":"2309000","TurnoverRatio":"230.90"},
{"Month":"11507","Code":"057764","Name":"汎銓永豐5C購02","HighestPrice":"3.88","LowestPrice":"0.82","WeightedAvgPriceAB":"1.32","Transaction":"205","TradeValueA":"1572390","TradeVolumeB":"1189000","TurnoverRatio":"59.45"},
{"Month":"11507","Code":"057765","Name":"至上永豐5B購02","HighestPrice":"4.87","LowestPrice":"2.55","WeightedAvgPriceAB":"3.99","Transaction":"44","TradeValueA":"1521010","TradeVolumeB":"381000","TurnoverRatio":"38.10"},
{"Month":"11507","Code":"057766","Name":"南茂永豐59購01","HighestPrice":"8.00","LowestPrice":"5.05","WeightedAvgPriceAB":"6.81","Transaction":"11","TradeValueA":"449950","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"057767","Name":"台化國泰5A購01","HighestPrice":"4.52","LowestPrice":"1.60","WeightedAvgPriceAB":"2.68","Transaction":"151","TradeValueA":"7002800","TradeVolumeB":"2606000","TurnoverRatio":"172.58"},
{"Month":"11507","Code":"057769","Name":"禾伸堂國泰5A購01","HighestPrice":"61.50","LowestPrice":"61.50","WeightedAvgPriceAB":"61.50","Transaction":"1","TradeValueA":"184500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"057771","Name":"兆聯國泰5A購01","HighestPrice":"5.05","LowestPrice":"2.43","WeightedAvgPriceAB":"3.87","Transaction":"72","TradeValueA":"3326440","TradeVolumeB":"858000","TurnoverRatio":"171.60"},
{"Month":"11507","Code":"057773","Name":"勤誠國泰5A購01","HighestPrice":"3.17","LowestPrice":"1.61","WeightedAvgPriceAB":"2.19","Transaction":"12","TradeValueA":"306600","TradeVolumeB":"140000","TurnoverRatio":"27.45"},
{"Month":"11507","Code":"057774","Name":"台灣50富邦63購02","HighestPrice":"2.75","LowestPrice":"2.75","WeightedAvgPriceAB":"2.75","Transaction":"2","TradeValueA":"5500","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"057775","Name":"台灣50富邦73購01","HighestPrice":"5.40","LowestPrice":"2.00","WeightedAvgPriceAB":"3.66","Transaction":"152","TradeValueA":"4409330","TradeVolumeB":"1202000","TurnoverRatio":"24.53"},
{"Month":"11507","Code":"057776","Name":"T50反1富邦63購02","HighestPrice":"0.47","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"5","TradeValueA":"38470","TradeVolumeB":"121000","TurnoverRatio":"1.21"},
{"Month":"11507","Code":"057777","Name":"T50反1富邦66購01","HighestPrice":"0.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"57300","TradeVolumeB":"541000","TurnoverRatio":"10.82"},
{"Month":"11507","Code":"057778","Name":"南亞富邦5C購01","HighestPrice":"4.94","LowestPrice":"1.85","WeightedAvgPriceAB":"3.61","Transaction":"63","TradeValueA":"1532770","TradeVolumeB":"424000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"057779","Name":"台化富邦5C購01","HighestPrice":"1.41","LowestPrice":"0.58","WeightedAvgPriceAB":"0.97","Transaction":"135","TradeValueA":"1208400","TradeVolumeB":"1235000","TurnoverRatio":"12.35"},
{"Month":"11507","Code":"057780","Name":"上銀富邦59購01","HighestPrice":"1.63","LowestPrice":"1.52","WeightedAvgPriceAB":"1.57","Transaction":"2","TradeValueA":"22050","TradeVolumeB":"14000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"057781","Name":"台積電富邦59購02","HighestPrice":"1.75","LowestPrice":"0.55","WeightedAvgPriceAB":"1.36","Transaction":"90","TradeValueA":"1365330","TradeVolumeB":"1003000","TurnoverRatio":"10.03"},
{"Month":"11507","Code":"057782","Name":"台積電富邦63購02","HighestPrice":"2.23","LowestPrice":"1.13","WeightedAvgPriceAB":"1.86","Transaction":"150","TradeValueA":"1821870","TradeVolumeB":"975000","TurnoverRatio":"9.75"},
{"Month":"11507","Code":"057783","Name":"台積電富邦63購03","HighestPrice":"2.78","LowestPrice":"1.41","WeightedAvgPriceAB":"2.26","Transaction":"581","TradeValueA":"29604100","TradeVolumeB":"13098000","TurnoverRatio":"130.98"},
{"Month":"11507","Code":"057784","Name":"華碩富邦59購01","HighestPrice":"4.12","LowestPrice":"1.86","WeightedAvgPriceAB":"3.34","Transaction":"20","TradeValueA":"1156840","TradeVolumeB":"346000","TurnoverRatio":"10.81"},
{"Month":"11507","Code":"057785","Name":"友達富邦61購01","HighestPrice":"3.66","LowestPrice":"3.66","WeightedAvgPriceAB":"3.66","Transaction":"2","TradeValueA":"732000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"057787","Name":"新興富邦5B購01","HighestPrice":"0.72","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"40","TradeValueA":"625680","TradeVolumeB":"1002000","TurnoverRatio":"20.04"},
{"Month":"11507","Code":"057788","Name":"長榮太富邦5C購01","HighestPrice":"1.67","LowestPrice":"0.37","WeightedAvgPriceAB":"0.91","Transaction":"511","TradeValueA":"13502950","TradeVolumeB":"14837000","TurnoverRatio":"296.74"},
{"Month":"11507","Code":"057789","Name":"奇鋐富邦5C購01","HighestPrice":"2.41","LowestPrice":"0.88","WeightedAvgPriceAB":"1.12","Transaction":"56","TradeValueA":"2613750","TradeVolumeB":"2315000","TurnoverRatio":"23.15"},
{"Month":"11507","Code":"057790","Name":"日月光富邦59購03","HighestPrice":"4.54","LowestPrice":"2.21","WeightedAvgPriceAB":"4.07","Transaction":"16","TradeValueA":"721420","TradeVolumeB":"177000","TurnoverRatio":"3.54"},
{"Month":"11507","Code":"057791","Name":"緯穎富邦59購03","HighestPrice":"2.85","LowestPrice":"1.55","WeightedAvgPriceAB":"2.03","Transaction":"66","TradeValueA":"1743630","TradeVolumeB":"858000","TurnoverRatio":"8.58"},
{"Month":"11507","Code":"057792","Name":"兆聯富邦5A購01","HighestPrice":"2.14","LowestPrice":"1.44","WeightedAvgPriceAB":"1.65","Transaction":"6","TradeValueA":"330880","TradeVolumeB":"200000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"057794","Name":"台灣50凱基59購04","HighestPrice":"11.00","LowestPrice":"1.36","WeightedAvgPriceAB":"4.30","Transaction":"69","TradeValueA":"5046360","TradeVolumeB":"1173000","TurnoverRatio":"48.87"},
{"Month":"11507","Code":"057799","Name":"T50反1凱基63購02","HighestPrice":"0.81","LowestPrice":"0.36","WeightedAvgPriceAB":"0.58","Transaction":"144","TradeValueA":"2063140","TradeVolumeB":"3557000","TurnoverRatio":"474.26"},
{"Month":"11507","Code":"057801","Name":"台塑凱基59購03","HighestPrice":"3.04","LowestPrice":"1.31","WeightedAvgPriceAB":"1.81","Transaction":"73","TradeValueA":"1692210","TradeVolumeB":"934000","TurnoverRatio":"186.80"},
{"Month":"11507","Code":"057802","Name":"南亞凱基61購01","HighestPrice":"10.00","LowestPrice":"4.82","WeightedAvgPriceAB":"7.29","Transaction":"24","TradeValueA":"445060","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"057803","Name":"台化凱基5A購02","HighestPrice":"4.15","LowestPrice":"1.50","WeightedAvgPriceAB":"2.52","Transaction":"43","TradeValueA":"1475840","TradeVolumeB":"584000","TurnoverRatio":"64.88"},
{"Month":"11507","Code":"057804","Name":"華城凱基61購01","HighestPrice":"0.22","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"28","TradeValueA":"263830","TradeVolumeB":"2356000","TurnoverRatio":"87.25"},
{"Month":"11507","Code":"057805","Name":"永光凱基5A購01","HighestPrice":"5.00","LowestPrice":"1.15","WeightedAvgPriceAB":"3.53","Transaction":"27","TradeValueA":"543620","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11507","Code":"057806","Name":"上銀凱基5C購02","HighestPrice":"4.97","LowestPrice":"2.43","WeightedAvgPriceAB":"3.99","Transaction":"17","TradeValueA":"571610","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"057807","Name":"鴻海凱基5C購06","HighestPrice":"1.62","LowestPrice":"1.23","WeightedAvgPriceAB":"1.55","Transaction":"4","TradeValueA":"405400","TradeVolumeB":"261000","TurnoverRatio":"52.20"},
{"Month":"11507","Code":"057808","Name":"國巨凱基59購05","HighestPrice":"53.00","LowestPrice":"8.70","WeightedAvgPriceAB":"21.59","Transaction":"6","TradeValueA":"215900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"057809","Name":"台積電凱基5B購08","HighestPrice":"2.73","LowestPrice":"0.82","WeightedAvgPriceAB":"2.04","Transaction":"44","TradeValueA":"569110","TradeVolumeB":"278000","TurnoverRatio":"55.60"},
{"Month":"11507","Code":"057810","Name":"台積電凱基73購01","HighestPrice":"2.92","LowestPrice":"1.86","WeightedAvgPriceAB":"2.65","Transaction":"42","TradeValueA":"2285480","TradeVolumeB":"860000","TurnoverRatio":"71.66"},
{"Month":"11507","Code":"057811","Name":"智邦凱基68購01","HighestPrice":"5.55","LowestPrice":"2.74","WeightedAvgPriceAB":"3.94","Transaction":"66","TradeValueA":"1550430","TradeVolumeB":"393000","TurnoverRatio":"78.60"},
{"Month":"11507","Code":"057813","Name":"技嘉凱基5A購01","HighestPrice":"6.70","LowestPrice":"3.27","WeightedAvgPriceAB":"5.08","Transaction":"148","TradeValueA":"11959860","TradeVolumeB":"2351000","TurnoverRatio":"142.05"},
{"Month":"11507","Code":"057814","Name":"台光電凱基59購04","HighestPrice":"17.70","LowestPrice":"4.47","WeightedAvgPriceAB":"12.87","Transaction":"69","TradeValueA":"2033670","TradeVolumeB":"158000","TurnoverRatio":"15.61"},
{"Month":"11507","Code":"057815","Name":"聯發科凱基5C購05","HighestPrice":"10.00","LowestPrice":"9.90","WeightedAvgPriceAB":"9.97","Transaction":"5","TradeValueA":"877600","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"057816","Name":"新興凱基59購02","HighestPrice":"0.39","LowestPrice":"0.11","WeightedAvgPriceAB":"0.32","Transaction":"12","TradeValueA":"57710","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11507","Code":"057817","Name":"奇鋐凱基61購02","HighestPrice":"4.82","LowestPrice":"1.85","WeightedAvgPriceAB":"3.80","Transaction":"87","TradeValueA":"2509930","TradeVolumeB":"659000","TurnoverRatio":"131.80"},
{"Month":"11507","Code":"057818","Name":"緯創凱基5A購05","HighestPrice":"3.43","LowestPrice":"1.30","WeightedAvgPriceAB":"2.61","Transaction":"43","TradeValueA":"2013820","TradeVolumeB":"769000","TurnoverRatio":"153.80"},
{"Month":"11507","Code":"057819","Name":"聯鈞凱基5A購02","HighestPrice":"9.15","LowestPrice":"1.50","WeightedAvgPriceAB":"5.65","Transaction":"14","TradeValueA":"808990","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"057820","Name":"世芯凱基59購03","HighestPrice":"4.87","LowestPrice":"0.13","WeightedAvgPriceAB":"1.63","Transaction":"98","TradeValueA":"2132110","TradeVolumeB":"1305000","TurnoverRatio":"261.00"},
{"Month":"11507","Code":"057821","Name":"世芯凱基61購04","HighestPrice":"3.89","LowestPrice":"2.77","WeightedAvgPriceAB":"3.43","Transaction":"21","TradeValueA":"243570","TradeVolumeB":"71000","TurnoverRatio":"8.87"},
{"Month":"11507","Code":"057822","Name":"定穎控凱基59購03","HighestPrice":"1.48","LowestPrice":"0.26","WeightedAvgPriceAB":"0.78","Transaction":"3","TradeValueA":"27400","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"057823","Name":"國精化凱基59購01","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"6200","TradeVolumeB":"60000","TurnoverRatio":"4.28"},
{"Month":"11507","Code":"057824","Name":"力成凱基59購05","HighestPrice":"3.89","LowestPrice":"0.26","WeightedAvgPriceAB":"1.40","Transaction":"52","TradeValueA":"1995790","TradeVolumeB":"1425000","TurnoverRatio":"285.00"},
{"Month":"11507","Code":"057825","Name":"啟碁凱基61購03","HighestPrice":"3.10","LowestPrice":"1.10","WeightedAvgPriceAB":"2.31","Transaction":"127","TradeValueA":"3398050","TradeVolumeB":"1470000","TurnoverRatio":"245.00"},
{"Month":"11507","Code":"057826","Name":"愛普凱基59購04","HighestPrice":"23.00","LowestPrice":"23.00","WeightedAvgPriceAB":"23.00","Transaction":"1","TradeValueA":"23000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"057827","Name":"雲豹凱基59購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"1000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"057829","Name":"臺股指凱基5C購06","HighestPrice":"7.50","LowestPrice":"7.50","WeightedAvgPriceAB":"7.50","Transaction":"2","TradeValueA":"15000","TradeVolumeB":"2000","TurnoverRatio":"0.21"},
{"Month":"11507","Code":"057831","Name":"臺股指凱基64購03","HighestPrice":"11.10","LowestPrice":"8.00","WeightedAvgPriceAB":"9.24","Transaction":"5","TradeValueA":"462000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"057832","Name":"臺指2X元大5B購03","HighestPrice":"6.15","LowestPrice":"6.15","WeightedAvgPriceAB":"6.15","Transaction":"1","TradeValueA":"12300","TradeVolumeB":"2000","TurnoverRatio":"0.21"},
{"Month":"11507","Code":"057833","Name":"台塑元大59購05","HighestPrice":"2.50","LowestPrice":"0.78","WeightedAvgPriceAB":"1.51","Transaction":"161","TradeValueA":"5159780","TradeVolumeB":"3401000","TurnoverRatio":"680.20"},
{"Month":"11507","Code":"057834","Name":"台塑元大59購06","HighestPrice":"0.75","LowestPrice":"0.09","WeightedAvgPriceAB":"0.47","Transaction":"133","TradeValueA":"792470","TradeVolumeB":"1666000","TurnoverRatio":"33.32"},
{"Month":"11507","Code":"057835","Name":"南亞元大61購02","HighestPrice":"4.15","LowestPrice":"1.37","WeightedAvgPriceAB":"2.92","Transaction":"103","TradeValueA":"1438890","TradeVolumeB":"492000","TurnoverRatio":"53.88"},
{"Month":"11507","Code":"057836","Name":"台化元大59購02","HighestPrice":"2.29","LowestPrice":"0.32","WeightedAvgPriceAB":"1.12","Transaction":"22","TradeValueA":"154000","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11507","Code":"057837","Name":"台化元大59購03","HighestPrice":"2.72","LowestPrice":"1.03","WeightedAvgPriceAB":"1.83","Transaction":"33","TradeValueA":"613250","TradeVolumeB":"335000","TurnoverRatio":"67.00"},
{"Month":"11507","Code":"057838","Name":"亞力元大59購01","HighestPrice":"0.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"35","TradeValueA":"63310","TradeVolumeB":"779000","TurnoverRatio":"24.76"},
{"Month":"11507","Code":"057839","Name":"華城元大59購02","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"28","TradeValueA":"19450","TradeVolumeB":"569000","TurnoverRatio":"3.11"},
{"Month":"11507","Code":"057840","Name":"華城元大5A購02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"3000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"057841","Name":"華城元大61購02","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"368","TradeValueA":"1337450","TradeVolumeB":"9965000","TurnoverRatio":"39.86"},
{"Month":"11507","Code":"057843","Name":"上銀元大61購05","HighestPrice":"2.82","LowestPrice":"1.60","WeightedAvgPriceAB":"2.23","Transaction":"7","TradeValueA":"55770","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"057844","Name":"光寶科元大59購04","HighestPrice":"1.60","LowestPrice":"1.34","WeightedAvgPriceAB":"1.36","Transaction":"3","TradeValueA":"112240","TradeVolumeB":"82000","TurnoverRatio":"3.97"},
{"Month":"11507","Code":"057845","Name":"光寶科元大59購05","HighestPrice":"2.49","LowestPrice":"0.46","WeightedAvgPriceAB":"1.30","Transaction":"92","TradeValueA":"8157170","TradeVolumeB":"6273000","TurnoverRatio":"306.14"},
{"Month":"11507","Code":"057846","Name":"光寶科元大61購03","HighestPrice":"1.76","LowestPrice":"1.11","WeightedAvgPriceAB":"1.38","Transaction":"13","TradeValueA":"175110","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11507","Code":"057847","Name":"台積電元大59購06","HighestPrice":"1.16","LowestPrice":"0.11","WeightedAvgPriceAB":"0.65","Transaction":"104","TradeValueA":"537570","TradeVolumeB":"824000","TurnoverRatio":"32.28"},
{"Month":"11507","Code":"057848","Name":"台積電元大61購14","HighestPrice":"2.00","LowestPrice":"0.83","WeightedAvgPriceAB":"1.19","Transaction":"50","TradeValueA":"276130","TradeVolumeB":"231000","TurnoverRatio":"11.42"},
{"Month":"11507","Code":"057849","Name":"光罩元大59購01","HighestPrice":"0.27","LowestPrice":"0.02","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"8160","TradeVolumeB":"33000","TurnoverRatio":"5.23"},
{"Month":"11507","Code":"057850","Name":"英業達元大59購02","HighestPrice":"3.20","LowestPrice":"1.18","WeightedAvgPriceAB":"2.08","Transaction":"31","TradeValueA":"722450","TradeVolumeB":"347000","TurnoverRatio":"27.78"},
{"Month":"11507","Code":"057851","Name":"致茂元大59購05","HighestPrice":"5.50","LowestPrice":"1.93","WeightedAvgPriceAB":"3.12","Transaction":"134","TradeValueA":"3870940","TradeVolumeB":"1239000","TurnoverRatio":"115.04"},
{"Month":"11507","Code":"057852","Name":"致茂元大59購06","HighestPrice":"2.65","LowestPrice":"1.62","WeightedAvgPriceAB":"1.96","Transaction":"14","TradeValueA":"265570","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11507","Code":"057853","Name":"佳能元大59購03","HighestPrice":"0.31","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"87","TradeValueA":"660920","TradeVolumeB":"4826000","TurnoverRatio":"172.41"},
{"Month":"11507","Code":"057854","Name":"台光電元大59購01","HighestPrice":"7.60","LowestPrice":"1.90","WeightedAvgPriceAB":"4.10","Transaction":"99","TradeValueA":"3937330","TradeVolumeB":"958000","TurnoverRatio":"87.17"},
{"Month":"11507","Code":"057856","Name":"華新科元大5C購01","HighestPrice":"21.20","LowestPrice":"10.00","WeightedAvgPriceAB":"17.76","Transaction":"12","TradeValueA":"213200","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"057857","Name":"華新科元大61購01","HighestPrice":"9.95","LowestPrice":"1.24","WeightedAvgPriceAB":"4.65","Transaction":"217","TradeValueA":"5199120","TradeVolumeB":"1116000","TurnoverRatio":"60.68"},
{"Month":"11507","Code":"057858","Name":"揚博元大59購01","HighestPrice":"11.30","LowestPrice":"7.45","WeightedAvgPriceAB":"10.00","Transaction":"8","TradeValueA":"390000","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"057859","Name":"奇鋐元大59購07","HighestPrice":"3.30","LowestPrice":"1.76","WeightedAvgPriceAB":"3.12","Transaction":"10","TradeValueA":"995730","TradeVolumeB":"319000","TurnoverRatio":"63.80"},
{"Month":"11507","Code":"057860","Name":"奇鋐元大5C購02","HighestPrice":"3.23","LowestPrice":"1.53","WeightedAvgPriceAB":"2.63","Transaction":"81","TradeValueA":"3150970","TradeVolumeB":"1195000","TurnoverRatio":"239.00"},
{"Month":"11507","Code":"057861","Name":"奇鋐元大61購04","HighestPrice":"2.18","LowestPrice":"0.95","WeightedAvgPriceAB":"1.56","Transaction":"70","TradeValueA":"801270","TradeVolumeB":"511000","TurnoverRatio":"102.20"},
{"Month":"11507","Code":"057862","Name":"增你強元大59購01","HighestPrice":"2.16","LowestPrice":"0.62","WeightedAvgPriceAB":"1.44","Transaction":"60","TradeValueA":"1921550","TradeVolumeB":"1332000","TurnoverRatio":"175.03"},
{"Month":"11507","Code":"057863","Name":"文曄元大59購01","HighestPrice":"0.70","LowestPrice":"0.08","WeightedAvgPriceAB":"0.44","Transaction":"12","TradeValueA":"51630","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11507","Code":"057864","Name":"緯創元大5A購05","HighestPrice":"2.40","LowestPrice":"1.65","WeightedAvgPriceAB":"2.12","Transaction":"6","TradeValueA":"106450","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"057865","Name":"緯創元大5C購02","HighestPrice":"3.30","LowestPrice":"1.53","WeightedAvgPriceAB":"2.23","Transaction":"114","TradeValueA":"2593900","TradeVolumeB":"1163000","TurnoverRatio":"232.60"},
{"Month":"11507","Code":"057866","Name":"緯創元大61購03","HighestPrice":"3.23","LowestPrice":"1.67","WeightedAvgPriceAB":"2.72","Transaction":"21","TradeValueA":"498260","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11507","Code":"057867","Name":"辛耘元大59購03","HighestPrice":"12.50","LowestPrice":"11.80","WeightedAvgPriceAB":"12.26","Transaction":"3","TradeValueA":"36800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"057870","Name":"臻鼎元大59購05","HighestPrice":"11.10","LowestPrice":"10.90","WeightedAvgPriceAB":"11.00","Transaction":"3","TradeValueA":"77000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"057871","Name":"眾達元大59購02","HighestPrice":"0.60","LowestPrice":"0.30","WeightedAvgPriceAB":"0.44","Transaction":"6","TradeValueA":"22000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"057872","Name":"啟碁元大61購04","HighestPrice":"2.18","LowestPrice":"1.21","WeightedAvgPriceAB":"1.83","Transaction":"122","TradeValueA":"2220400","TradeVolumeB":"1213000","TurnoverRatio":"242.60"},
{"Month":"11507","Code":"057874","Name":"勤誠元大59購02","HighestPrice":"2.04","LowestPrice":"0.18","WeightedAvgPriceAB":"0.88","Transaction":"20","TradeValueA":"193740","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11507","Code":"057875","Name":"中興電永豐5A購01","HighestPrice":"0.92","LowestPrice":"0.37","WeightedAvgPriceAB":"0.59","Transaction":"31","TradeValueA":"980320","TradeVolumeB":"1661000","TurnoverRatio":"110.73"},
{"Month":"11507","Code":"057876","Name":"長興永豐5B購02","HighestPrice":"0.83","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"14","TradeValueA":"82810","TradeVolumeB":"137000","TurnoverRatio":"4.89"},
{"Month":"11507","Code":"057877","Name":"楠梓電永豐5A購01","HighestPrice":"2.52","LowestPrice":"1.88","WeightedAvgPriceAB":"2.38","Transaction":"5","TradeValueA":"195780","TradeVolumeB":"82000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"057878","Name":"仁寶永豐5B購01","HighestPrice":"3.56","LowestPrice":"1.99","WeightedAvgPriceAB":"2.81","Transaction":"109","TradeValueA":"12070540","TradeVolumeB":"4282000","TurnoverRatio":"285.46"},
{"Month":"11507","Code":"057879","Name":"光罩永豐5A購01","HighestPrice":"0.81","LowestPrice":"0.06","WeightedAvgPriceAB":"0.68","Transaction":"25","TradeValueA":"531590","TradeVolumeB":"777000","TurnoverRatio":"62.16"},
{"Month":"11507","Code":"057880","Name":"漢唐永豐5B購01","HighestPrice":"1.43","LowestPrice":"0.56","WeightedAvgPriceAB":"1.09","Transaction":"47","TradeValueA":"1188120","TradeVolumeB":"1089000","TurnoverRatio":"54.45"},
{"Month":"11507","Code":"057881","Name":"志聖永豐5A購02","HighestPrice":"3.79","LowestPrice":"0.94","WeightedAvgPriceAB":"1.92","Transaction":"3","TradeValueA":"17310","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"057884","Name":"奇鋐永豐5C購04","HighestPrice":"1.99","LowestPrice":"1.19","WeightedAvgPriceAB":"1.43","Transaction":"11","TradeValueA":"171280","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"057885","Name":"德律永豐59購01","HighestPrice":"2.98","LowestPrice":"1.38","WeightedAvgPriceAB":"2.12","Transaction":"4","TradeValueA":"23400","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"057886","Name":"聯鈞永豐5B購02","HighestPrice":"2.95","LowestPrice":"0.69","WeightedAvgPriceAB":"2.09","Transaction":"12","TradeValueA":"71210","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"057887","Name":"達邁永豐5B購01","HighestPrice":"1.32","LowestPrice":"0.36","WeightedAvgPriceAB":"0.82","Transaction":"41","TradeValueA":"336010","TradeVolumeB":"408000","TurnoverRatio":"27.20"},
{"Month":"11507","Code":"057888","Name":"眾達永豐5C購01","HighestPrice":"0.41","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"18","TradeValueA":"71720","TradeVolumeB":"424000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"057889","Name":"矽格永豐5A購02","HighestPrice":"2.98","LowestPrice":"0.56","WeightedAvgPriceAB":"1.94","Transaction":"44","TradeValueA":"2011140","TradeVolumeB":"1033000","TurnoverRatio":"44.91"},
{"Month":"11507","Code":"057890","Name":"GIS永豐59購01","HighestPrice":"2.10","LowestPrice":"1.55","WeightedAvgPriceAB":"1.75","Transaction":"5","TradeValueA":"117650","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"057891","Name":"洋基永豐5A購01","HighestPrice":"1.44","LowestPrice":"0.63","WeightedAvgPriceAB":"0.81","Transaction":"9","TradeValueA":"126500","TradeVolumeB":"155000","TurnoverRatio":"15.50"},
{"Month":"11507","Code":"057892","Name":"采鈺永豐5A購01","HighestPrice":"7.05","LowestPrice":"2.35","WeightedAvgPriceAB":"2.89","Transaction":"7","TradeValueA":"182510","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"057893","Name":"富世達永豐5A購01","HighestPrice":"0.77","LowestPrice":"0.08","WeightedAvgPriceAB":"0.39","Transaction":"16","TradeValueA":"227930","TradeVolumeB":"583000","TurnoverRatio":"38.86"},
{"Month":"11507","Code":"057894","Name":"三集瑞永豐5A購01","HighestPrice":"0.48","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"60","TradeValueA":"260020","TradeVolumeB":"2368000","TurnoverRatio":"102.95"},
{"Month":"11507","Code":"057895","Name":"南亞國票5A購01","HighestPrice":"11.40","LowestPrice":"8.50","WeightedAvgPriceAB":"11.06","Transaction":"5","TradeValueA":"343100","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"057896","Name":"士電國票59購02","HighestPrice":"0.32","LowestPrice":"0.04","WeightedAvgPriceAB":"0.19","Transaction":"11","TradeValueA":"27700","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"057897","Name":"華城國票61購01","HighestPrice":"0.23","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"5","TradeValueA":"38070","TradeVolumeB":"253000","TurnoverRatio":"12.65"},
{"Month":"11507","Code":"057898","Name":"鴻海國票66購01","HighestPrice":"2.10","LowestPrice":"1.29","WeightedAvgPriceAB":"1.71","Transaction":"161","TradeValueA":"5119820","TradeVolumeB":"2979000","TurnoverRatio":"51.36"},
{"Month":"11507","Code":"057899","Name":"光罩國票5A購01","HighestPrice":"1.70","LowestPrice":"0.08","WeightedAvgPriceAB":"0.66","Transaction":"101","TradeValueA":"1514680","TradeVolumeB":"2275000","TurnoverRatio":"151.66"},
{"Month":"11507","Code":"057900","Name":"台光電國票66購02","HighestPrice":"9.50","LowestPrice":"4.15","WeightedAvgPriceAB":"5.61","Transaction":"84","TradeValueA":"2628730","TradeVolumeB":"468000","TurnoverRatio":"51.65"},
{"Month":"11507","Code":"057901","Name":"志聖國票5A購01","HighestPrice":"10.40","LowestPrice":"6.00","WeightedAvgPriceAB":"7.52","Transaction":"19","TradeValueA":"1113850","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11507","Code":"057902","Name":"長榮國票5A購01","HighestPrice":"1.20","LowestPrice":"0.78","WeightedAvgPriceAB":"1.08","Transaction":"10","TradeValueA":"78950","TradeVolumeB":"73000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"057903","Name":"元大金國票5A購01","HighestPrice":"7.25","LowestPrice":"2.63","WeightedAvgPriceAB":"4.39","Transaction":"67","TradeValueA":"1476330","TradeVolumeB":"336000","TurnoverRatio":"67.20"},
{"Month":"11507","Code":"057904","Name":"奇鋐國票69購01","HighestPrice":"2.80","LowestPrice":"1.80","WeightedAvgPriceAB":"2.54","Transaction":"26","TradeValueA":"1414340","TradeVolumeB":"556000","TurnoverRatio":"37.06"},
{"Month":"11507","Code":"057905","Name":"聯鈞國票5A購02","HighestPrice":"6.00","LowestPrice":"0.81","WeightedAvgPriceAB":"2.89","Transaction":"64","TradeValueA":"2596850","TradeVolumeB":"898000","TurnoverRatio":"179.60"},
{"Month":"11507","Code":"057906","Name":"嘉澤國票5A購02","HighestPrice":"1.13","LowestPrice":"0.40","WeightedAvgPriceAB":"0.76","Transaction":"18","TradeValueA":"320750","TradeVolumeB":"421000","TurnoverRatio":"7.65"},
{"Month":"11507","Code":"057907","Name":"日月光國票65購01","HighestPrice":"9.25","LowestPrice":"3.48","WeightedAvgPriceAB":"5.17","Transaction":"37","TradeValueA":"1785560","TradeVolumeB":"345000","TurnoverRatio":"12.32"},
{"Month":"11507","Code":"057908","Name":"國精化國票59購01","HighestPrice":"1.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.35","Transaction":"39","TradeValueA":"573480","TradeVolumeB":"1596000","TurnoverRatio":"79.80"},
{"Month":"11507","Code":"057909","Name":"國精化國票5A購01","HighestPrice":"2.50","LowestPrice":"0.13","WeightedAvgPriceAB":"1.31","Transaction":"106","TradeValueA":"10961040","TradeVolumeB":"8335000","TurnoverRatio":"132.68"},
{"Month":"11507","Code":"057910","Name":"眾達國票59購01","HighestPrice":"0.38","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"9","TradeValueA":"50830","TradeVolumeB":"361000","TurnoverRatio":"21.23"},
{"Month":"11507","Code":"057911","Name":"眾達國票5A購02","HighestPrice":"0.59","LowestPrice":"0.10","WeightedAvgPriceAB":"0.42","Transaction":"28","TradeValueA":"371740","TradeVolumeB":"884000","TurnoverRatio":"126.28"},
{"Month":"11507","Code":"057912","Name":"矽格國票61購02","HighestPrice":"3.72","LowestPrice":"2.03","WeightedAvgPriceAB":"2.92","Transaction":"9","TradeValueA":"157900","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"057914","Name":"緯穎國票5C購01","HighestPrice":"2.50","LowestPrice":"1.48","WeightedAvgPriceAB":"2.06","Transaction":"11","TradeValueA":"1150620","TradeVolumeB":"557000","TurnoverRatio":"111.40"},
{"Month":"11507","Code":"057915","Name":"洋基國票5A購01","HighestPrice":"1.15","LowestPrice":"0.34","WeightedAvgPriceAB":"0.55","Transaction":"16","TradeValueA":"161150","TradeVolumeB":"288000","TurnoverRatio":"57.60"},
{"Month":"11507","Code":"057916","Name":"富世達國票66購01","HighestPrice":"0.97","LowestPrice":"0.32","WeightedAvgPriceAB":"0.60","Transaction":"160","TradeValueA":"2676520","TradeVolumeB":"4405000","TurnoverRatio":"125.85"},
{"Month":"11507","Code":"057917","Name":"三集瑞國票5A購01","HighestPrice":"0.46","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"9","TradeValueA":"33800","TradeVolumeB":"151000","TurnoverRatio":"15.10"},
{"Month":"11507","Code":"057919","Name":"瀚荃國票59購01","HighestPrice":"0.42","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"28","TradeValueA":"546770","TradeVolumeB":"3064000","TurnoverRatio":"102.13"},
{"Month":"11507","Code":"057920","Name":"南茂國票5A購01","HighestPrice":"5.80","LowestPrice":"2.00","WeightedAvgPriceAB":"3.86","Transaction":"116","TradeValueA":"3243870","TradeVolumeB":"839000","TurnoverRatio":"83.90"},
{"Month":"11507","Code":"057923","Name":"勤誠國票5A購01","HighestPrice":"2.60","LowestPrice":"0.78","WeightedAvgPriceAB":"2.17","Transaction":"30","TradeValueA":"1036890","TradeVolumeB":"476000","TurnoverRatio":"95.20"},
{"Month":"11507","Code":"057924","Name":"台塑國泰5A購01","HighestPrice":"2.13","LowestPrice":"2.13","WeightedAvgPriceAB":"2.13","Transaction":"1","TradeValueA":"4260","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"057925","Name":"士電國泰5A購01","HighestPrice":"1.02","LowestPrice":"0.84","WeightedAvgPriceAB":"0.93","Transaction":"2","TradeValueA":"18600","TradeVolumeB":"20000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"057926","Name":"中興電國泰5A購01","HighestPrice":"0.34","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"13840","TradeVolumeB":"41000","TurnoverRatio":"2.05"},
{"Month":"11507","Code":"057927","Name":"亞力國泰5A購01","HighestPrice":"0.68","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"8","TradeValueA":"54220","TradeVolumeB":"313000","TurnoverRatio":"16.56"},
{"Month":"11507","Code":"057928","Name":"楠梓電國泰5A購01","HighestPrice":"7.10","LowestPrice":"2.10","WeightedAvgPriceAB":"4.59","Transaction":"9","TradeValueA":"105780","TradeVolumeB":"23000","TurnoverRatio":"4.18"},
{"Month":"11507","Code":"057929","Name":"新興國泰5A購01","HighestPrice":"0.96","LowestPrice":"0.63","WeightedAvgPriceAB":"0.76","Transaction":"19","TradeValueA":"282220","TradeVolumeB":"368000","TurnoverRatio":"22.43"},
{"Month":"11507","Code":"057930","Name":"嘉澤國泰5A購01","HighestPrice":"1.98","LowestPrice":"0.53","WeightedAvgPriceAB":"1.25","Transaction":"42","TradeValueA":"1127580","TradeVolumeB":"901000","TurnoverRatio":"180.20"},
{"Month":"11507","Code":"057931","Name":"士電兆豐5B購01","HighestPrice":"0.26","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"6","TradeValueA":"17750","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"057932","Name":"華城兆豐5B購02","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"29","TradeValueA":"27210","TradeVolumeB":"624000","TurnoverRatio":"12.48"},
{"Month":"11507","Code":"057933","Name":"金像電兆豐63購01","HighestPrice":"4.04","LowestPrice":"0.58","WeightedAvgPriceAB":"2.14","Transaction":"49","TradeValueA":"814840","TradeVolumeB":"380000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"057934","Name":"台光電兆豐5B購01","HighestPrice":"4.43","LowestPrice":"2.93","WeightedAvgPriceAB":"3.29","Transaction":"8","TradeValueA":"221050","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11507","Code":"057935","Name":"奇鋐兆豐5B購01","HighestPrice":"1.84","LowestPrice":"1.04","WeightedAvgPriceAB":"1.31","Transaction":"7","TradeValueA":"91700","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"057936","Name":"聯鈞兆豐5B購01","HighestPrice":"3.30","LowestPrice":"3.30","WeightedAvgPriceAB":"3.30","Transaction":"1","TradeValueA":"33000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"057937","Name":"鴻海台新59購02","HighestPrice":"1.49","LowestPrice":"0.30","WeightedAvgPriceAB":"0.95","Transaction":"102","TradeValueA":"4568680","TradeVolumeB":"4770000","TurnoverRatio":"397.50"},
{"Month":"11507","Code":"057938","Name":"台積電台新59購02","HighestPrice":"3.86","LowestPrice":"1.45","WeightedAvgPriceAB":"2.76","Transaction":"65","TradeValueA":"1630460","TradeVolumeB":"589000","TurnoverRatio":"117.80"},
{"Month":"11507","Code":"057941","Name":"元金2X凱基66購01","HighestPrice":"0.33","LowestPrice":"0.23","WeightedAvgPriceAB":"0.27","Transaction":"53","TradeValueA":"501680","TradeVolumeB":"1804000","TurnoverRatio":"26.52"},
{"Month":"11507","Code":"057943","Name":"台塑凱基59購04","HighestPrice":"2.75","LowestPrice":"0.44","WeightedAvgPriceAB":"1.41","Transaction":"160","TradeValueA":"1766780","TradeVolumeB":"1253000","TurnoverRatio":"250.60"},
{"Month":"11507","Code":"057944","Name":"華城凱基61購02","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"19600","TradeVolumeB":"70000","TurnoverRatio":"3.33"},
{"Month":"11507","Code":"057945","Name":"美時凱基59購02","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"185","TradeValueA":"685090","TradeVolumeB":"6638000","TurnoverRatio":"1327.60"},
{"Month":"11507","Code":"057946","Name":"光寶科凱基5A購04","HighestPrice":"3.04","LowestPrice":"0.55","WeightedAvgPriceAB":"1.75","Transaction":"549","TradeValueA":"4882570","TradeVolumeB":"2775000","TurnoverRatio":"346.87"},
{"Month":"11507","Code":"057948","Name":"楠梓電凱基5A購02","HighestPrice":"5.25","LowestPrice":"4.12","WeightedAvgPriceAB":"4.42","Transaction":"11","TradeValueA":"247890","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"057949","Name":"華泰凱基59購02","HighestPrice":"0.22","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"4","TradeValueA":"2650","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"057950","Name":"台積電凱基5A購05","HighestPrice":"3.47","LowestPrice":"1.87","WeightedAvgPriceAB":"2.63","Transaction":"77","TradeValueA":"2167540","TradeVolumeB":"823000","TurnoverRatio":"102.87"},
{"Month":"11507","Code":"057951","Name":"英業達凱基59購02","HighestPrice":"6.10","LowestPrice":"4.79","WeightedAvgPriceAB":"4.80","Transaction":"11","TradeValueA":"485100","TradeVolumeB":"101000","TurnoverRatio":"12.62"},
{"Month":"11507","Code":"057952","Name":"華碩凱基59購01","HighestPrice":"11.70","LowestPrice":"4.68","WeightedAvgPriceAB":"6.39","Transaction":"34","TradeValueA":"2028120","TradeVolumeB":"317000","TurnoverRatio":"63.40"},
{"Month":"11507","Code":"057953","Name":"漢唐凱基5A購04","HighestPrice":"1.39","LowestPrice":"0.17","WeightedAvgPriceAB":"0.61","Transaction":"34","TradeValueA":"153200","TradeVolumeB":"249000","TurnoverRatio":"16.60"},
{"Month":"11507","Code":"057955","Name":"聯發科凱基5A購06","HighestPrice":"18.00","LowestPrice":"15.90","WeightedAvgPriceAB":"17.65","Transaction":"2","TradeValueA":"105900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"057957","Name":"揚博凱基59購01","HighestPrice":"7.80","LowestPrice":"7.80","WeightedAvgPriceAB":"7.80","Transaction":"1","TradeValueA":"117000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"057958","Name":"大立光凱基5A購03","HighestPrice":"14.70","LowestPrice":"10.50","WeightedAvgPriceAB":"10.97","Transaction":"4","TradeValueA":"241400","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"057959","Name":"德律凱基5A購01","HighestPrice":"7.65","LowestPrice":"1.33","WeightedAvgPriceAB":"3.84","Transaction":"105","TradeValueA":"5118780","TradeVolumeB":"1332000","TurnoverRatio":"24.21"},
{"Month":"11507","Code":"057960","Name":"聯鈞凱基59購02","HighestPrice":"4.62","LowestPrice":"3.30","WeightedAvgPriceAB":"3.97","Transaction":"3","TradeValueA":"43680","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"057961","Name":"嘉澤凱基59購02","HighestPrice":"1.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.41","Transaction":"76","TradeValueA":"1233730","TradeVolumeB":"3005000","TurnoverRatio":"300.50"},
{"Month":"11507","Code":"057962","Name":"牧德凱基59購01","HighestPrice":"3.10","LowestPrice":"0.11","WeightedAvgPriceAB":"1.79","Transaction":"33","TradeValueA":"537660","TradeVolumeB":"300000","TurnoverRatio":"37.50"},
{"Month":"11507","Code":"057963","Name":"定穎控凱基5B購03","HighestPrice":"2.00","LowestPrice":"0.06","WeightedAvgPriceAB":"0.61","Transaction":"19","TradeValueA":"293320","TradeVolumeB":"475000","TurnoverRatio":"47.50"},
{"Month":"11507","Code":"057965","Name":"眾達凱基5A購01","HighestPrice":"0.52","LowestPrice":"0.07","WeightedAvgPriceAB":"0.21","Transaction":"67","TradeValueA":"502720","TradeVolumeB":"2286000","TurnoverRatio":"38.10"},
{"Month":"11507","Code":"057966","Name":"佳必琪凱基5A購01","HighestPrice":"19.20","LowestPrice":"7.80","WeightedAvgPriceAB":"14.26","Transaction":"25","TradeValueA":"4278500","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11507","Code":"057967","Name":"台塑化凱基59購01","HighestPrice":"7.60","LowestPrice":"1.10","WeightedAvgPriceAB":"2.00","Transaction":"48","TradeValueA":"1080750","TradeVolumeB":"538000","TurnoverRatio":"89.66"},
{"Month":"11507","Code":"057968","Name":"緯穎凱基59購09","HighestPrice":"5.20","LowestPrice":"2.32","WeightedAvgPriceAB":"3.13","Transaction":"17","TradeValueA":"1968100","TradeVolumeB":"627000","TurnoverRatio":"125.40"},
{"Month":"11507","Code":"057969","Name":"洋基凱基59購02","HighestPrice":"0.71","LowestPrice":"0.71","WeightedAvgPriceAB":"0.71","Transaction":"1","TradeValueA":"14200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"057970","Name":"龍德船凱基59購03","HighestPrice":"1.02","LowestPrice":"0.09","WeightedAvgPriceAB":"0.57","Transaction":"285","TradeValueA":"6203840","TradeVolumeB":"10705000","TurnoverRatio":"172.66"},
{"Month":"11507","Code":"057971","Name":"AES凱基5A購01","HighestPrice":"1.32","LowestPrice":"0.92","WeightedAvgPriceAB":"0.99","Transaction":"7","TradeValueA":"56850","TradeVolumeB":"57000","TurnoverRatio":"9.50"},
{"Month":"11507","Code":"057973","Name":"南茂凱基61購01","HighestPrice":"5.35","LowestPrice":"1.20","WeightedAvgPriceAB":"3.25","Transaction":"7","TradeValueA":"48760","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"057974","Name":"臺股指凱基5C購10","HighestPrice":"5.05","LowestPrice":"4.34","WeightedAvgPriceAB":"4.75","Transaction":"5","TradeValueA":"237900","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"057975","Name":"台塑元大59購07","HighestPrice":"2.85","LowestPrice":"1.34","WeightedAvgPriceAB":"1.91","Transaction":"20","TradeValueA":"116970","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"057976","Name":"南亞元大59購09","HighestPrice":"6.50","LowestPrice":"5.35","WeightedAvgPriceAB":"5.92","Transaction":"2","TradeValueA":"94800","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"057977","Name":"中興電元大59購01","HighestPrice":"0.50","LowestPrice":"0.03","WeightedAvgPriceAB":"0.32","Transaction":"51","TradeValueA":"586650","TradeVolumeB":"1816000","TurnoverRatio":"36.32"},
{"Month":"11507","Code":"057978","Name":"亞力元大59購02","HighestPrice":"0.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"27","TradeValueA":"71380","TradeVolumeB":"477000","TurnoverRatio":"11.64"},
{"Month":"11507","Code":"057979","Name":"亞力元大59購03","HighestPrice":"0.31","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"8","TradeValueA":"13470","TradeVolumeB":"115000","TurnoverRatio":"4.96"},
{"Month":"11507","Code":"057980","Name":"華城元大59購03","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"260","TradeVolumeB":"2000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"057981","Name":"華城元大59購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"600","TradeVolumeB":"60000","TurnoverRatio":"2.28"},
{"Month":"11507","Code":"057982","Name":"光寶科元大61購04","HighestPrice":"3.28","LowestPrice":"1.88","WeightedAvgPriceAB":"2.56","Transaction":"42","TradeValueA":"1549380","TradeVolumeB":"604000","TurnoverRatio":"120.80"},
{"Month":"11507","Code":"057983","Name":"聯電元大61購09","HighestPrice":"5.40","LowestPrice":"5.40","WeightedAvgPriceAB":"5.40","Transaction":"1","TradeValueA":"54000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"057985","Name":"楠梓電元大59購02","HighestPrice":"2.23","LowestPrice":"2.23","WeightedAvgPriceAB":"2.23","Transaction":"1","TradeValueA":"22300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"057986","Name":"台積電元大59購07","HighestPrice":"1.53","LowestPrice":"0.18","WeightedAvgPriceAB":"0.96","Transaction":"121","TradeValueA":"1599930","TradeVolumeB":"1651000","TurnoverRatio":"278.88"},
{"Month":"11507","Code":"057987","Name":"台積電元大59購08","HighestPrice":"1.48","LowestPrice":"0.21","WeightedAvgPriceAB":"1.12","Transaction":"54","TradeValueA":"570320","TradeVolumeB":"509000","TurnoverRatio":"101.80"},
{"Month":"11507","Code":"057988","Name":"台積電元大61購15","HighestPrice":"1.49","LowestPrice":"0.64","WeightedAvgPriceAB":"0.95","Transaction":"40","TradeValueA":"294550","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11507","Code":"057989","Name":"台光電元大59購03","HighestPrice":"6.95","LowestPrice":"4.73","WeightedAvgPriceAB":"5.06","Transaction":"6","TradeValueA":"172100","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"057990","Name":"台光電元大59購04","HighestPrice":"7.60","LowestPrice":"1.99","WeightedAvgPriceAB":"3.92","Transaction":"139","TradeValueA":"5321270","TradeVolumeB":"1357000","TurnoverRatio":"122.58"},
{"Month":"11507","Code":"057991","Name":"偉詮電元大59購01","HighestPrice":"1.24","LowestPrice":"0.11","WeightedAvgPriceAB":"0.87","Transaction":"13","TradeValueA":"118370","TradeVolumeB":"135000","TurnoverRatio":"15.18"},
{"Month":"11507","Code":"057992","Name":"聯發科元大61購16","HighestPrice":"6.75","LowestPrice":"2.67","WeightedAvgPriceAB":"4.17","Transaction":"40","TradeValueA":"551430","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11507","Code":"057994","Name":"凱基金元大59購01","HighestPrice":"6.35","LowestPrice":"4.36","WeightedAvgPriceAB":"4.93","Transaction":"12","TradeValueA":"212070","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"057996","Name":"奇鋐元大5C購03","HighestPrice":"2.91","LowestPrice":"1.30","WeightedAvgPriceAB":"2.13","Transaction":"100","TradeValueA":"3044930","TradeVolumeB":"1429000","TurnoverRatio":"285.80"},
{"Month":"11507","Code":"057997","Name":"奇鋐元大61購05","HighestPrice":"1.91","LowestPrice":"0.80","WeightedAvgPriceAB":"1.29","Transaction":"19","TradeValueA":"181340","TradeVolumeB":"140000","TurnoverRatio":"27.07"},
{"Month":"11507","Code":"057998","Name":"亞光元大59購02","HighestPrice":"1.37","LowestPrice":"0.16","WeightedAvgPriceAB":"0.71","Transaction":"286","TradeValueA":"5233150","TradeVolumeB":"7302000","TurnoverRatio":"306.93"},
{"Month":"11507","Code":"057999","Name":"緯創元大61購04","HighestPrice":"3.08","LowestPrice":"1.38","WeightedAvgPriceAB":"2.54","Transaction":"36","TradeValueA":"1043090","TradeVolumeB":"410000","TurnoverRatio":"82.00"},
{"Month":"11507","Code":"058000","Name":"嘉澤元大59購02","HighestPrice":"0.56","LowestPrice":"0.34","WeightedAvgPriceAB":"0.45","Transaction":"13","TradeValueA":"173670","TradeVolumeB":"380000","TurnoverRatio":"76.00"},
{"Month":"11507","Code":"058001","Name":"嘉澤元大5B購01","HighestPrice":"0.73","LowestPrice":"0.21","WeightedAvgPriceAB":"0.34","Transaction":"5","TradeValueA":"12590","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"058002","Name":"世芯元大61購04","HighestPrice":"4.80","LowestPrice":"4.61","WeightedAvgPriceAB":"4.67","Transaction":"2","TradeValueA":"70100","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"058003","Name":"上緯控元大59購01","HighestPrice":"0.91","LowestPrice":"0.19","WeightedAvgPriceAB":"0.49","Transaction":"42","TradeValueA":"2455130","TradeVolumeB":"4919000","TurnoverRatio":"230.07"},
{"Month":"11507","Code":"058004","Name":"日月光元大59購05","HighestPrice":"10.00","LowestPrice":"2.24","WeightedAvgPriceAB":"6.86","Transaction":"47","TradeValueA":"1399780","TradeVolumeB":"204000","TurnoverRatio":"16.49"},
{"Month":"11507","Code":"058005","Name":"定穎控元大61購05","HighestPrice":"1.46","LowestPrice":"0.19","WeightedAvgPriceAB":"0.70","Transaction":"121","TradeValueA":"6002870","TradeVolumeB":"8483000","TurnoverRatio":"142.69"},
{"Month":"11507","Code":"058006","Name":"國精化元大59購01","HighestPrice":"1.35","LowestPrice":"0.09","WeightedAvgPriceAB":"0.78","Transaction":"29","TradeValueA":"475880","TradeVolumeB":"605000","TurnoverRatio":"18.93"},
{"Month":"11507","Code":"058007","Name":"臻鼎元大59購06","HighestPrice":"14.40","LowestPrice":"11.70","WeightedAvgPriceAB":"13.33","Transaction":"11","TradeValueA":"213400","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"058009","Name":"眾達元大59購03","HighestPrice":"0.39","LowestPrice":"0.11","WeightedAvgPriceAB":"0.31","Transaction":"7","TradeValueA":"18000","TradeVolumeB":"58000","TurnoverRatio":"5.03"},
{"Month":"11507","Code":"058010","Name":"眾達元大59購04","HighestPrice":"0.40","LowestPrice":"0.02","WeightedAvgPriceAB":"0.17","Transaction":"4","TradeValueA":"4350","TradeVolumeB":"25000","TurnoverRatio":"4.56"},
{"Month":"11507","Code":"058011","Name":"眾達元大5C購01","HighestPrice":"0.24","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"6","TradeValueA":"8460","TradeVolumeB":"48000","TurnoverRatio":"9.54"},
{"Month":"11507","Code":"058012","Name":"同欣電元大59購01","HighestPrice":"2.77","LowestPrice":"0.27","WeightedAvgPriceAB":"1.80","Transaction":"61","TradeValueA":"1120870","TradeVolumeB":"620000","TurnoverRatio":"22.68"},
{"Month":"11507","Code":"058013","Name":"啟碁元大59購02","HighestPrice":"2.89","LowestPrice":"0.85","WeightedAvgPriceAB":"1.80","Transaction":"73","TradeValueA":"1538640","TradeVolumeB":"854000","TurnoverRatio":"170.80"},
{"Month":"11507","Code":"058014","Name":"啟碁元大59購03","HighestPrice":"2.32","LowestPrice":"0.69","WeightedAvgPriceAB":"1.45","Transaction":"69","TradeValueA":"1458040","TradeVolumeB":"1000000","TurnoverRatio":"200.00"},
{"Month":"11507","Code":"058015","Name":"啟碁元大59購04","HighestPrice":"1.98","LowestPrice":"0.43","WeightedAvgPriceAB":"1.13","Transaction":"125","TradeValueA":"4055670","TradeVolumeB":"3559000","TurnoverRatio":"657.85"},
{"Month":"11507","Code":"058016","Name":"啟碁元大59購05","HighestPrice":"1.23","LowestPrice":"0.33","WeightedAvgPriceAB":"0.89","Transaction":"11","TradeValueA":"119310","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11507","Code":"058017","Name":"啟碁元大61購05","HighestPrice":"1.33","LowestPrice":"0.63","WeightedAvgPriceAB":"1.12","Transaction":"14","TradeValueA":"85720","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"058019","Name":"汎銓元大59購02","HighestPrice":"3.70","LowestPrice":"0.29","WeightedAvgPriceAB":"1.46","Transaction":"108","TradeValueA":"1153650","TradeVolumeB":"787000","TurnoverRatio":"157.40"},
{"Month":"11507","Code":"05801U","Name":"臺股指凱基5A售03","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"058020","Name":"瀚荃元大59購01","HighestPrice":"0.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"39","TradeValueA":"182130","TradeVolumeB":"2488000","TurnoverRatio":"67.66"},
{"Month":"11507","Code":"058021","Name":"南茂元大59購05","HighestPrice":"6.95","LowestPrice":"4.16","WeightedAvgPriceAB":"4.88","Transaction":"39","TradeValueA":"1499530","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11507","Code":"058022","Name":"南茂元大59購06","HighestPrice":"3.60","LowestPrice":"0.95","WeightedAvgPriceAB":"2.34","Transaction":"49","TradeValueA":"921690","TradeVolumeB":"393000","TurnoverRatio":"78.60"},
{"Month":"11507","Code":"058023","Name":"南茂元大59購07","HighestPrice":"3.10","LowestPrice":"0.43","WeightedAvgPriceAB":"2.24","Transaction":"92","TradeValueA":"1247700","TradeVolumeB":"557000","TurnoverRatio":"66.70"},
{"Month":"11507","Code":"058024","Name":"勤誠元大59購03","HighestPrice":"2.68","LowestPrice":"1.68","WeightedAvgPriceAB":"2.16","Transaction":"3","TradeValueA":"17340","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"058025","Name":"臺股指元大59購22","HighestPrice":"9.75","LowestPrice":"2.79","WeightedAvgPriceAB":"4.11","Transaction":"37","TradeValueA":"3165020","TradeVolumeB":"770000","TurnoverRatio":"154.00"},
{"Month":"11507","Code":"058028","Name":"台塑群益59購01","HighestPrice":"1.04","LowestPrice":"0.56","WeightedAvgPriceAB":"0.69","Transaction":"8","TradeValueA":"62850","TradeVolumeB":"91000","TurnoverRatio":"6.84"},
{"Month":"11507","Code":"058029","Name":"台化群益59購02","HighestPrice":"4.00","LowestPrice":"1.20","WeightedAvgPriceAB":"2.37","Transaction":"76","TradeValueA":"1374960","TradeVolumeB":"578000","TurnoverRatio":"47.49"},
{"Month":"11507","Code":"058030","Name":"台化群益5B購02","HighestPrice":"2.37","LowestPrice":"0.99","WeightedAvgPriceAB":"1.46","Transaction":"40","TradeValueA":"410110","TradeVolumeB":"279000","TurnoverRatio":"25.90"},
{"Month":"11507","Code":"058031","Name":"東元群益59購01","HighestPrice":"0.70","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"27840","TradeVolumeB":"233000","TurnoverRatio":"14.76"},
{"Month":"11507","Code":"058032","Name":"華城群益63購01","HighestPrice":"0.94","LowestPrice":"0.39","WeightedAvgPriceAB":"0.63","Transaction":"75","TradeValueA":"849730","TradeVolumeB":"1336000","TurnoverRatio":"71.59"},
{"Month":"11507","Code":"058033","Name":"大成鋼群益59購02","HighestPrice":"1.87","LowestPrice":"0.73","WeightedAvgPriceAB":"1.11","Transaction":"15","TradeValueA":"316730","TradeVolumeB":"283000","TurnoverRatio":"18.74"},
{"Month":"11507","Code":"058034","Name":"上銀群益59購04","HighestPrice":"4.96","LowestPrice":"4.94","WeightedAvgPriceAB":"4.95","Transaction":"2","TradeValueA":"990000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11507","Code":"058035","Name":"光寶科群益5A購01","HighestPrice":"2.60","LowestPrice":"1.45","WeightedAvgPriceAB":"2.11","Transaction":"25","TradeValueA":"390520","TradeVolumeB":"185000","TurnoverRatio":"12.74"},
{"Month":"11507","Code":"058036","Name":"光寶科群益5B購02","HighestPrice":"2.46","LowestPrice":"2.15","WeightedAvgPriceAB":"2.33","Transaction":"4","TradeValueA":"298440","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11507","Code":"058037","Name":"鴻海群益5A購07","HighestPrice":"1.28","LowestPrice":"1.28","WeightedAvgPriceAB":"1.28","Transaction":"1","TradeValueA":"20480","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"058038","Name":"鴻海群益5C購06","HighestPrice":"2.36","LowestPrice":"1.29","WeightedAvgPriceAB":"1.80","Transaction":"135","TradeValueA":"13170340","TradeVolumeB":"7293000","TurnoverRatio":"1458.60"},
{"Month":"11507","Code":"058039","Name":"鴻海群益61購02","HighestPrice":"0.56","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"61","TradeValueA":"640310","TradeVolumeB":"1430000","TurnoverRatio":"130.00"},
{"Month":"11507","Code":"058041","Name":"台積電群益59購07","HighestPrice":"2.01","LowestPrice":"0.97","WeightedAvgPriceAB":"0.98","Transaction":"7","TradeValueA":"501670","TradeVolumeB":"507000","TurnoverRatio":"48.65"},
{"Month":"11507","Code":"058042","Name":"台積電群益5B購04","HighestPrice":"1.98","LowestPrice":"1.61","WeightedAvgPriceAB":"1.79","Transaction":"18","TradeValueA":"305150","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"058044","Name":"佳能群益59購01","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"3300","TradeVolumeB":"10000","TurnoverRatio":"0.71"},
{"Month":"11507","Code":"058045","Name":"漢唐群益5B購01","HighestPrice":"0.98","LowestPrice":"0.25","WeightedAvgPriceAB":"0.69","Transaction":"124","TradeValueA":"3213520","TradeVolumeB":"4627000","TurnoverRatio":"440.66"},
{"Month":"11507","Code":"058046","Name":"偉詮電群益59購01","HighestPrice":"1.40","LowestPrice":"1.00","WeightedAvgPriceAB":"1.20","Transaction":"2","TradeValueA":"2400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"058047","Name":"偉詮電群益59購02","HighestPrice":"1.40","LowestPrice":"0.13","WeightedAvgPriceAB":"0.78","Transaction":"42","TradeValueA":"1092690","TradeVolumeB":"1394000","TurnoverRatio":"80.95"},
{"Month":"11507","Code":"058049","Name":"義隆群益59購01","HighestPrice":"3.72","LowestPrice":"2.64","WeightedAvgPriceAB":"2.99","Transaction":"7","TradeValueA":"89930","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"058050","Name":"義隆群益59購02","HighestPrice":"3.01","LowestPrice":"2.21","WeightedAvgPriceAB":"2.68","Transaction":"7","TradeValueA":"303580","TradeVolumeB":"113000","TurnoverRatio":"20.28"},
{"Month":"11507","Code":"058052","Name":"華新科群益59購01","HighestPrice":"11.50","LowestPrice":"10.50","WeightedAvgPriceAB":"11.31","Transaction":"17","TradeValueA":"1810900","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"058054","Name":"大立光群益5A購01","HighestPrice":"8.60","LowestPrice":"6.20","WeightedAvgPriceAB":"6.41","Transaction":"2","TradeValueA":"70600","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"058055","Name":"奇鋐群益59購06","HighestPrice":"4.61","LowestPrice":"4.44","WeightedAvgPriceAB":"4.52","Transaction":"2","TradeValueA":"90500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"058056","Name":"奇鋐群益59購07","HighestPrice":"5.55","LowestPrice":"2.22","WeightedAvgPriceAB":"4.02","Transaction":"7","TradeValueA":"209040","TradeVolumeB":"52000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"058057","Name":"零壹群益5A購01","HighestPrice":"0.24","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"9","TradeValueA":"46980","TradeVolumeB":"224000","TurnoverRatio":"13.08"},
{"Month":"11507","Code":"058058","Name":"宏達電國票5B購01","HighestPrice":"0.70","LowestPrice":"0.40","WeightedAvgPriceAB":"0.48","Transaction":"3","TradeValueA":"28900","TradeVolumeB":"60000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"058059","Name":"德律群益5B購02","HighestPrice":"2.84","LowestPrice":"0.80","WeightedAvgPriceAB":"1.52","Transaction":"26","TradeValueA":"1073540","TradeVolumeB":"705000","TurnoverRatio":"141.00"},
{"Month":"11507","Code":"058060","Name":"緯創群益59購01","HighestPrice":"1.90","LowestPrice":"0.83","WeightedAvgPriceAB":"1.32","Transaction":"9","TradeValueA":"248460","TradeVolumeB":"188000","TurnoverRatio":"36.57"},
{"Month":"11507","Code":"058061","Name":"聯鈞群益59購04","HighestPrice":"5.45","LowestPrice":"0.37","WeightedAvgPriceAB":"2.17","Transaction":"187","TradeValueA":"6790210","TradeVolumeB":"3118000","TurnoverRatio":"366.39"},
{"Month":"11507","Code":"058062","Name":"嘉澤群益59購03","HighestPrice":"2.10","LowestPrice":"0.88","WeightedAvgPriceAB":"1.24","Transaction":"42","TradeValueA":"2737430","TradeVolumeB":"2190000","TurnoverRatio":"438.00"},
{"Month":"11507","Code":"058064","Name":"嘉澤群益5A購02","HighestPrice":"2.82","LowestPrice":"1.17","WeightedAvgPriceAB":"1.90","Transaction":"20","TradeValueA":"524590","TradeVolumeB":"276000","TurnoverRatio":"4.79"},
{"Month":"11507","Code":"058066","Name":"達邁群益59購01","HighestPrice":"2.45","LowestPrice":"0.14","WeightedAvgPriceAB":"1.80","Transaction":"41","TradeValueA":"1884360","TradeVolumeB":"1046000","TurnoverRatio":"209.20"},
{"Month":"11507","Code":"058067","Name":"世芯群益59購02","HighestPrice":"3.81","LowestPrice":"0.79","WeightedAvgPriceAB":"1.39","Transaction":"2","TradeValueA":"13940","TradeVolumeB":"10000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"058068","Name":"世芯群益59購03","HighestPrice":"2.40","LowestPrice":"0.02","WeightedAvgPriceAB":"0.70","Transaction":"59","TradeValueA":"632610","TradeVolumeB":"892000","TurnoverRatio":"106.44"},
{"Month":"11507","Code":"058069","Name":"上緯控群益59購01","HighestPrice":"0.29","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"4","TradeValueA":"112800","TradeVolumeB":"630000","TurnoverRatio":"44.83"},
{"Month":"11507","Code":"058070","Name":"日月光群益59購04","HighestPrice":"9.30","LowestPrice":"7.15","WeightedAvgPriceAB":"7.39","Transaction":"3","TradeValueA":"88750","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"058071","Name":"鈞興群益5B購01","HighestPrice":"0.33","LowestPrice":"0.16","WeightedAvgPriceAB":"0.25","Transaction":"9","TradeValueA":"39200","TradeVolumeB":"152000","TurnoverRatio":"9.53"},
{"Month":"11507","Code":"058072","Name":"眾達群益5A購01","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"10","TradeValueA":"40630","TradeVolumeB":"388000","TurnoverRatio":"24.96"},
{"Month":"11507","Code":"058073","Name":"邁達特群益59購01","HighestPrice":"0.40","LowestPrice":"0.07","WeightedAvgPriceAB":"0.27","Transaction":"7","TradeValueA":"42700","TradeVolumeB":"154000","TurnoverRatio":"15.49"},
{"Month":"11507","Code":"058075","Name":"精誠群益5A購01","HighestPrice":"1.48","LowestPrice":"0.92","WeightedAvgPriceAB":"1.11","Transaction":"292","TradeValueA":"7883200","TradeVolumeB":"7069000","TurnoverRatio":"395.80"},
{"Month":"11507","Code":"058076","Name":"力成群益59購04","HighestPrice":"1.34","LowestPrice":"1.34","WeightedAvgPriceAB":"1.34","Transaction":"1","TradeValueA":"13400","TradeVolumeB":"10000","TurnoverRatio":"0.95"},
{"Month":"11507","Code":"058078","Name":"天虹群益5A購01","HighestPrice":"1.12","LowestPrice":"0.94","WeightedAvgPriceAB":"1.05","Transaction":"3","TradeValueA":"158860","TradeVolumeB":"151000","TurnoverRatio":"15.03"},
{"Month":"11507","Code":"058079","Name":"南茂群益59購01","HighestPrice":"3.66","LowestPrice":"3.66","WeightedAvgPriceAB":"3.66","Transaction":"1","TradeValueA":"7320","TradeVolumeB":"2000","TurnoverRatio":"0.17"},
{"Month":"11507","Code":"058080","Name":"南茂群益59購02","HighestPrice":"5.05","LowestPrice":"1.12","WeightedAvgPriceAB":"3.78","Transaction":"65","TradeValueA":"1465260","TradeVolumeB":"387000","TurnoverRatio":"30.23"},
{"Month":"11507","Code":"058081","Name":"長興國泰5A購01","HighestPrice":"2.80","LowestPrice":"0.30","WeightedAvgPriceAB":"1.36","Transaction":"330","TradeValueA":"6923870","TradeVolumeB":"5091000","TurnoverRatio":"243.58"},
{"Month":"11507","Code":"058082","Name":"毅嘉國泰5A購01","HighestPrice":"2.51","LowestPrice":"0.46","WeightedAvgPriceAB":"1.61","Transaction":"21","TradeValueA":"507710","TradeVolumeB":"315000","TurnoverRatio":"6.30"},
{"Month":"11507","Code":"058083","Name":"漢唐國泰5A購01","HighestPrice":"2.63","LowestPrice":"0.62","WeightedAvgPriceAB":"1.87","Transaction":"250","TradeValueA":"12480660","TradeVolumeB":"6674000","TurnoverRatio":"417.12"},
{"Month":"11507","Code":"058085","Name":"貿聯國泰5A購01","HighestPrice":"2.30","LowestPrice":"1.19","WeightedAvgPriceAB":"1.54","Transaction":"25","TradeValueA":"537210","TradeVolumeB":"347000","TurnoverRatio":"66.73"},
{"Month":"11507","Code":"058087","Name":"惠特國泰5A購01","HighestPrice":"0.44","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"1","TradeValueA":"440","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"058088","Name":"惠特國泰5A購02","HighestPrice":"1.48","LowestPrice":"0.44","WeightedAvgPriceAB":"1.23","Transaction":"5","TradeValueA":"99740","TradeVolumeB":"81000","TurnoverRatio":"4.90"},
{"Month":"11507","Code":"058089","Name":"兆聯國泰5A購02","HighestPrice":"4.47","LowestPrice":"2.87","WeightedAvgPriceAB":"3.70","Transaction":"16","TradeValueA":"3616660","TradeVolumeB":"976000","TurnoverRatio":"65.06"},
{"Month":"11507","Code":"058090","Name":"勤誠國泰5A購02","HighestPrice":"2.85","LowestPrice":"0.99","WeightedAvgPriceAB":"1.35","Transaction":"12","TradeValueA":"310760","TradeVolumeB":"230000","TurnoverRatio":"38.98"},
{"Month":"11507","Code":"058091","Name":"台積電兆豐5B購01","HighestPrice":"2.00","LowestPrice":"0.82","WeightedAvgPriceAB":"1.46","Transaction":"48","TradeValueA":"411800","TradeVolumeB":"282000","TurnoverRatio":"5.64"},
{"Month":"11507","Code":"058092","Name":"新興兆豐5B購01","HighestPrice":"0.27","LowestPrice":"0.19","WeightedAvgPriceAB":"0.20","Transaction":"6","TradeValueA":"4560","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"058093","Name":"大立光兆豐63購01","HighestPrice":"7.50","LowestPrice":"4.76","WeightedAvgPriceAB":"5.82","Transaction":"27","TradeValueA":"1309920","TradeVolumeB":"225000","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"058094","Name":"德律兆豐5B購01","HighestPrice":"1.51","LowestPrice":"0.75","WeightedAvgPriceAB":"1.12","Transaction":"6","TradeValueA":"51670","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"058095","Name":"玉晶光兆豐63購01","HighestPrice":"3.85","LowestPrice":"1.23","WeightedAvgPriceAB":"2.10","Transaction":"161","TradeValueA":"3418780","TradeVolumeB":"1626000","TurnoverRatio":"32.52"},
{"Month":"11507","Code":"058096","Name":"貿聯兆豐63購01","HighestPrice":"3.90","LowestPrice":"2.06","WeightedAvgPriceAB":"2.73","Transaction":"54","TradeValueA":"1223680","TradeVolumeB":"448000","TurnoverRatio":"8.96"},
{"Month":"11507","Code":"058097","Name":"同欣電兆豐5B購01","HighestPrice":"2.98","LowestPrice":"0.35","WeightedAvgPriceAB":"1.28","Transaction":"20","TradeValueA":"141100","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"058099","Name":"長興永豐5C購01","HighestPrice":"1.09","LowestPrice":"0.17","WeightedAvgPriceAB":"0.46","Transaction":"13","TradeValueA":"38410","TradeVolumeB":"83000","TurnoverRatio":"4.61"},
{"Month":"11507","Code":"058100","Name":"美時永豐5C購01","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"3300","TradeVolumeB":"10000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"058101","Name":"美時永豐61購02","HighestPrice":"0.35","LowestPrice":"0.18","WeightedAvgPriceAB":"0.21","Transaction":"9","TradeValueA":"90720","TradeVolumeB":"428000","TurnoverRatio":"21.40"},
{"Month":"11507","Code":"058102","Name":"台積電永豐5B購05","HighestPrice":"1.69","LowestPrice":"0.73","WeightedAvgPriceAB":"1.17","Transaction":"15","TradeValueA":"113670","TradeVolumeB":"97000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"058103","Name":"光罩永豐5B購01","HighestPrice":"0.69","LowestPrice":"0.10","WeightedAvgPriceAB":"0.40","Transaction":"63","TradeValueA":"894520","TradeVolumeB":"2223000","TurnoverRatio":"111.15"},
{"Month":"11507","Code":"058105","Name":"創見永豐59購01","HighestPrice":"1.22","LowestPrice":"0.62","WeightedAvgPriceAB":"0.82","Transaction":"29","TradeValueA":"1084300","TradeVolumeB":"1310000","TurnoverRatio":"174.66"},
{"Month":"11507","Code":"058106","Name":"創見永豐5A購01","HighestPrice":"1.32","LowestPrice":"0.53","WeightedAvgPriceAB":"0.86","Transaction":"30","TradeValueA":"782190","TradeVolumeB":"901000","TurnoverRatio":"45.05"},
{"Month":"11507","Code":"058107","Name":"強茂永豐5A購01","HighestPrice":"10.40","LowestPrice":"1.52","WeightedAvgPriceAB":"1.66","Transaction":"7","TradeValueA":"122870","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"058108","Name":"皇昌永豐59購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"20","TradeValueA":"7030","TradeVolumeB":"340000","TurnoverRatio":"23.94"},
{"Month":"11507","Code":"058109","Name":"長榮永豐5B購01","HighestPrice":"1.20","LowestPrice":"0.84","WeightedAvgPriceAB":"1.01","Transaction":"89","TradeValueA":"2741470","TradeVolumeB":"2714000","TurnoverRatio":"180.93"},
{"Month":"11507","Code":"058110","Name":"新興永豐59購01","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"16380","TradeVolumeB":"382000","TurnoverRatio":"76.40"},
{"Month":"11507","Code":"058111","Name":"新興永豐5B購01","HighestPrice":"0.32","LowestPrice":"0.26","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"3300","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"058113","Name":"牧德永豐5A購02","HighestPrice":"1.79","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"4","TradeValueA":"32880","TradeVolumeB":"104000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"058114","Name":"定穎控永豐5B購01","HighestPrice":"1.48","LowestPrice":"0.26","WeightedAvgPriceAB":"0.42","Transaction":"14","TradeValueA":"89900","TradeVolumeB":"210000","TurnoverRatio":"26.25"},
{"Month":"11507","Code":"058115","Name":"采鈺永豐59購01","HighestPrice":"2.37","LowestPrice":"0.36","WeightedAvgPriceAB":"1.71","Transaction":"105","TradeValueA":"2918680","TradeVolumeB":"1702000","TurnoverRatio":"179.15"},
{"Month":"11507","Code":"058116","Name":"台虹永豐5A購01","HighestPrice":"6.40","LowestPrice":"1.07","WeightedAvgPriceAB":"2.32","Transaction":"50","TradeValueA":"432550","TradeVolumeB":"186000","TurnoverRatio":"10.62"},
{"Month":"11507","Code":"058117","Name":"元石油國票59購01","HighestPrice":"8.30","LowestPrice":"2.69","WeightedAvgPriceAB":"5.73","Transaction":"53","TradeValueA":"3753930","TradeVolumeB":"655000","TurnoverRatio":"11.90"},
{"Month":"11507","Code":"058118","Name":"元石油國票5A購01","HighestPrice":"6.05","LowestPrice":"1.80","WeightedAvgPriceAB":"3.52","Transaction":"186","TradeValueA":"18121560","TradeVolumeB":"5140000","TurnoverRatio":"205.60"},
{"Month":"11507","Code":"058119","Name":"香港2X國票59購01","HighestPrice":"0.67","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"25","TradeValueA":"76600","TradeVolumeB":"155000","TurnoverRatio":"7.75"},
{"Month":"11507","Code":"058122","Name":"SGBR2X國票5A購01","HighestPrice":"6.45","LowestPrice":"2.49","WeightedAvgPriceAB":"4.26","Transaction":"18","TradeValueA":"511930","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"058123","Name":"美時國票59購02","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"16","TradeValueA":"285550","TradeVolumeB":"2008000","TurnoverRatio":"100.40"},
{"Month":"11507","Code":"058124","Name":"美時國票5A購01","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"16","TradeValueA":"284840","TradeVolumeB":"2078000","TurnoverRatio":"207.80"},
{"Month":"11507","Code":"058125","Name":"光罩國票5A購02","HighestPrice":"0.72","LowestPrice":"0.02","WeightedAvgPriceAB":"0.22","Transaction":"155","TradeValueA":"2199200","TradeVolumeB":"9769000","TurnoverRatio":"97.68"},
{"Month":"11507","Code":"058127","Name":"瑞昱國票5A購01","HighestPrice":"14.90","LowestPrice":"6.00","WeightedAvgPriceAB":"9.50","Transaction":"24","TradeValueA":"779500","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"058128","Name":"創見國票5A購01","HighestPrice":"2.31","LowestPrice":"0.68","WeightedAvgPriceAB":"1.48","Transaction":"160","TradeValueA":"3893120","TradeVolumeB":"2626000","TurnoverRatio":"47.74"},
{"Month":"11507","Code":"058129","Name":"志聖國票5A購02","HighestPrice":"5.30","LowestPrice":"2.05","WeightedAvgPriceAB":"4.24","Transaction":"32","TradeValueA":"716640","TradeVolumeB":"169000","TurnoverRatio":"33.80"},
{"Month":"11507","Code":"058130","Name":"志聖國票5B購01","HighestPrice":"6.65","LowestPrice":"3.00","WeightedAvgPriceAB":"3.95","Transaction":"28","TradeValueA":"1139380","TradeVolumeB":"288000","TurnoverRatio":"57.60"},
{"Month":"11507","Code":"058131","Name":"中工國票5A購01","HighestPrice":"0.42","LowestPrice":"0.08","WeightedAvgPriceAB":"0.27","Transaction":"188","TradeValueA":"1032290","TradeVolumeB":"3738000","TurnoverRatio":"373.80"},
{"Month":"11507","Code":"058132","Name":"長榮國票5A購02","HighestPrice":"0.46","LowestPrice":"0.28","WeightedAvgPriceAB":"0.37","Transaction":"36","TradeValueA":"422360","TradeVolumeB":"1140000","TurnoverRatio":"28.50"},
{"Month":"11507","Code":"058134","Name":"德律國票5A購02","HighestPrice":"3.39","LowestPrice":"0.47","WeightedAvgPriceAB":"1.60","Transaction":"10","TradeValueA":"226160","TradeVolumeB":"141000","TurnoverRatio":"12.81"},
{"Month":"11507","Code":"058135","Name":"牧德國票5A購01","HighestPrice":"3.82","LowestPrice":"0.82","WeightedAvgPriceAB":"1.93","Transaction":"11","TradeValueA":"166380","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"058136","Name":"辛耘國票59購01","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"1","TradeValueA":"12300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"058138","Name":"祥碩國票59購01","HighestPrice":"1.09","LowestPrice":"0.36","WeightedAvgPriceAB":"0.75","Transaction":"94","TradeValueA":"1273980","TradeVolumeB":"1685000","TurnoverRatio":"168.50"},
{"Month":"11507","Code":"058139","Name":"祥碩國票59購02","HighestPrice":"2.29","LowestPrice":"0.40","WeightedAvgPriceAB":"0.69","Transaction":"26","TradeValueA":"1173070","TradeVolumeB":"1698000","TurnoverRatio":"28.30"},
{"Month":"11507","Code":"058140","Name":"瀚宇博國票59購01","HighestPrice":"0.82","LowestPrice":"0.06","WeightedAvgPriceAB":"0.26","Transaction":"86","TradeValueA":"547860","TradeVolumeB":"2087000","TurnoverRatio":"208.70"},
{"Month":"11507","Code":"058141","Name":"富世達國票62購02","HighestPrice":"1.23","LowestPrice":"0.29","WeightedAvgPriceAB":"0.66","Transaction":"101","TradeValueA":"2047830","TradeVolumeB":"3065000","TurnoverRatio":"52.84"},
{"Month":"11507","Code":"058142","Name":"台虹國票5B購01","HighestPrice":"5.20","LowestPrice":"1.48","WeightedAvgPriceAB":"1.81","Transaction":"39","TradeValueA":"2287850","TradeVolumeB":"1259000","TurnoverRatio":"251.80"},
{"Month":"11507","Code":"058143","Name":"瀚荃國票59購02","HighestPrice":"0.72","LowestPrice":"0.11","WeightedAvgPriceAB":"0.52","Transaction":"38","TradeValueA":"646600","TradeVolumeB":"1241000","TurnoverRatio":"62.05"},
{"Month":"11507","Code":"058144","Name":"鴻海台新59購03","HighestPrice":"1.33","LowestPrice":"1.02","WeightedAvgPriceAB":"1.14","Transaction":"24","TradeValueA":"3057360","TradeVolumeB":"2680000","TurnoverRatio":"223.33"},
{"Month":"11507","Code":"058145","Name":"台灣50元大59購02","HighestPrice":"12.60","LowestPrice":"6.15","WeightedAvgPriceAB":"11.14","Transaction":"8","TradeValueA":"2027950","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11507","Code":"058146","Name":"台灣50元大59購03","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"35000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"058147","Name":"T50反1元大61購05","HighestPrice":"0.61","LowestPrice":"0.18","WeightedAvgPriceAB":"0.47","Transaction":"30","TradeValueA":"593630","TradeVolumeB":"1262000","TurnoverRatio":"252.40"},
{"Month":"11507","Code":"058148","Name":"T50反1元大63購07","HighestPrice":"0.55","LowestPrice":"0.23","WeightedAvgPriceAB":"0.38","Transaction":"16","TradeValueA":"89240","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11507","Code":"058149","Name":"元石油元大59購01","HighestPrice":"4.83","LowestPrice":"2.32","WeightedAvgPriceAB":"3.30","Transaction":"29","TradeValueA":"188610","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"05814U","Name":"國巨群益57售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"110","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"058150","Name":"元石油元大59購02","HighestPrice":"6.05","LowestPrice":"2.17","WeightedAvgPriceAB":"3.60","Transaction":"11","TradeValueA":"277310","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"058151","Name":"元油反元大59購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"7200","TradeVolumeB":"90000","TurnoverRatio":"16.24"},
{"Month":"11507","Code":"058152","Name":"SGBR2X元大59購03","HighestPrice":"3.25","LowestPrice":"2.09","WeightedAvgPriceAB":"2.52","Transaction":"5","TradeValueA":"50590","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"058153","Name":"SGBR2X元大59購04","HighestPrice":"2.30","LowestPrice":"2.30","WeightedAvgPriceAB":"2.30","Transaction":"1","TradeValueA":"23000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"058154","Name":"台化元大5A購01","HighestPrice":"4.51","LowestPrice":"2.41","WeightedAvgPriceAB":"3.23","Transaction":"45","TradeValueA":"1273440","TradeVolumeB":"394000","TurnoverRatio":"7.88"},
{"Month":"11507","Code":"058155","Name":"台化元大61購03","HighestPrice":"2.41","LowestPrice":"1.11","WeightedAvgPriceAB":"1.65","Transaction":"83","TradeValueA":"1409160","TradeVolumeB":"853000","TurnoverRatio":"130.62"},
{"Month":"11507","Code":"058156","Name":"華城元大59購05","HighestPrice":"0.11","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"15200","TradeVolumeB":"230000","TurnoverRatio":"8.72"},
{"Month":"11507","Code":"058157","Name":"華城元大61購03","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"36","TradeValueA":"178170","TradeVolumeB":"1408000","TurnoverRatio":"28.16"},
{"Month":"11507","Code":"058158","Name":"長興元大5B購03","HighestPrice":"1.43","LowestPrice":"0.23","WeightedAvgPriceAB":"1.13","Transaction":"18","TradeValueA":"178730","TradeVolumeB":"158000","TurnoverRatio":"19.82"},
{"Month":"11507","Code":"058159","Name":"長興元大61購01","HighestPrice":"1.16","LowestPrice":"0.26","WeightedAvgPriceAB":"0.84","Transaction":"64","TradeValueA":"797120","TradeVolumeB":"947000","TurnoverRatio":"27.03"},
{"Month":"11507","Code":"058160","Name":"台積電元大59購10","HighestPrice":"1.44","LowestPrice":"0.79","WeightedAvgPriceAB":"1.30","Transaction":"23","TradeValueA":"1364440","TradeVolumeB":"1043000","TurnoverRatio":"42.53"},
{"Month":"11507","Code":"058161","Name":"台積電元大61購16","HighestPrice":"1.32","LowestPrice":"0.71","WeightedAvgPriceAB":"1.13","Transaction":"396","TradeValueA":"4932900","TradeVolumeB":"4331000","TurnoverRatio":"27.60"},
{"Month":"11507","Code":"058162","Name":"光罩元大59購02","HighestPrice":"0.45","LowestPrice":"0.03","WeightedAvgPriceAB":"0.32","Transaction":"40","TradeValueA":"297830","TradeVolumeB":"926000","TurnoverRatio":"40.36"},
{"Month":"11507","Code":"058163","Name":"光罩元大59購03","HighestPrice":"0.58","LowestPrice":"0.07","WeightedAvgPriceAB":"0.31","Transaction":"124","TradeValueA":"963740","TradeVolumeB":"3053000","TurnoverRatio":"109.66"},
{"Month":"11507","Code":"058164","Name":"光罩元大59購04","HighestPrice":"1.00","LowestPrice":"0.03","WeightedAvgPriceAB":"0.36","Transaction":"255","TradeValueA":"1515070","TradeVolumeB":"4142000","TurnoverRatio":"136.83"},
{"Month":"11507","Code":"058165","Name":"技嘉元大59購04","HighestPrice":"3.70","LowestPrice":"2.11","WeightedAvgPriceAB":"2.28","Transaction":"57","TradeValueA":"5882580","TradeVolumeB":"2572000","TurnoverRatio":"514.40"},
{"Month":"11507","Code":"058166","Name":"偉詮電元大59購02","HighestPrice":"2.88","LowestPrice":"0.06","WeightedAvgPriceAB":"1.48","Transaction":"29","TradeValueA":"235470","TradeVolumeB":"159000","TurnoverRatio":"16.29"},
{"Month":"11507","Code":"058167","Name":"偉詮電元大59購03","HighestPrice":"3.32","LowestPrice":"0.41","WeightedAvgPriceAB":"1.85","Transaction":"12","TradeValueA":"51940","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"058169","Name":"創見元大5C購01","HighestPrice":"1.66","LowestPrice":"0.63","WeightedAvgPriceAB":"1.11","Transaction":"15","TradeValueA":"186820","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11507","Code":"058170","Name":"創見元大61購01","HighestPrice":"1.24","LowestPrice":"0.70","WeightedAvgPriceAB":"1.05","Transaction":"59","TradeValueA":"455940","TradeVolumeB":"431000","TurnoverRatio":"86.20"},
{"Month":"11507","Code":"058171","Name":"飛宏元大59購01","HighestPrice":"0.31","LowestPrice":"0.23","WeightedAvgPriceAB":"0.24","Transaction":"6","TradeValueA":"68020","TradeVolumeB":"282000","TurnoverRatio":"14.07"},
{"Month":"11507","Code":"058172","Name":"志聖元大59購02","HighestPrice":"4.80","LowestPrice":"4.13","WeightedAvgPriceAB":"4.46","Transaction":"2","TradeValueA":"89300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"058173","Name":"志聖元大59購03","HighestPrice":"5.50","LowestPrice":"2.45","WeightedAvgPriceAB":"4.12","Transaction":"12","TradeValueA":"288980","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"058174","Name":"志聖元大5B購01","HighestPrice":"4.51","LowestPrice":"2.14","WeightedAvgPriceAB":"3.74","Transaction":"64","TradeValueA":"2167910","TradeVolumeB":"579000","TurnoverRatio":"115.80"},
{"Month":"11507","Code":"058175","Name":"志聖元大5C購04","HighestPrice":"3.69","LowestPrice":"1.08","WeightedAvgPriceAB":"2.84","Transaction":"112","TradeValueA":"1804440","TradeVolumeB":"635000","TurnoverRatio":"127.00"},
{"Month":"11507","Code":"058176","Name":"奇鋐元大59購09","HighestPrice":"1.40","LowestPrice":"1.40","WeightedAvgPriceAB":"1.40","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"058177","Name":"奇鋐元大59購10","HighestPrice":"4.22","LowestPrice":"1.11","WeightedAvgPriceAB":"2.04","Transaction":"15","TradeValueA":"118360","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"058178","Name":"奇鋐元大61購06","HighestPrice":"2.87","LowestPrice":"1.57","WeightedAvgPriceAB":"1.75","Transaction":"9","TradeValueA":"135280","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"058179","Name":"增你強元大59購02","HighestPrice":"2.62","LowestPrice":"1.36","WeightedAvgPriceAB":"1.70","Transaction":"12","TradeValueA":"187400","TradeVolumeB":"110000","TurnoverRatio":"16.17"},
{"Month":"11507","Code":"058180","Name":"聯鈞元大59購03","HighestPrice":"3.74","LowestPrice":"1.70","WeightedAvgPriceAB":"2.59","Transaction":"53","TradeValueA":"2502400","TradeVolumeB":"964000","TurnoverRatio":"192.80"},
{"Month":"11507","Code":"058181","Name":"聯鈞元大59購04","HighestPrice":"2.75","LowestPrice":"1.35","WeightedAvgPriceAB":"2.09","Transaction":"58","TradeValueA":"1992180","TradeVolumeB":"951000","TurnoverRatio":"190.20"},
{"Month":"11507","Code":"058182","Name":"聯鈞元大59購05","HighestPrice":"3.35","LowestPrice":"0.92","WeightedAvgPriceAB":"1.93","Transaction":"47","TradeValueA":"967020","TradeVolumeB":"501000","TurnoverRatio":"100.20"},
{"Month":"11507","Code":"058183","Name":"聯鈞元大59購06","HighestPrice":"2.89","LowestPrice":"0.39","WeightedAvgPriceAB":"1.78","Transaction":"37","TradeValueA":"616290","TradeVolumeB":"346000","TurnoverRatio":"69.20"},
{"Month":"11507","Code":"058184","Name":"聯鈞元大61購03","HighestPrice":"2.20","LowestPrice":"0.67","WeightedAvgPriceAB":"1.44","Transaction":"66","TradeValueA":"666050","TradeVolumeB":"461000","TurnoverRatio":"50.99"},
{"Month":"11507","Code":"058185","Name":"牧德元大59購02","HighestPrice":"2.85","LowestPrice":"0.36","WeightedAvgPriceAB":"1.01","Transaction":"60","TradeValueA":"1800520","TradeVolumeB":"1778000","TurnoverRatio":"355.60"},
{"Month":"11507","Code":"058186","Name":"牧德元大5B購01","HighestPrice":"2.45","LowestPrice":"0.65","WeightedAvgPriceAB":"1.72","Transaction":"78","TradeValueA":"2587650","TradeVolumeB":"1498000","TurnoverRatio":"299.60"},
{"Month":"11507","Code":"058187","Name":"牧德元大5C購02","HighestPrice":"2.11","LowestPrice":"0.55","WeightedAvgPriceAB":"1.43","Transaction":"70","TradeValueA":"1149890","TradeVolumeB":"802000","TurnoverRatio":"153.05"},
{"Month":"11507","Code":"058188","Name":"日月光元大59購06","HighestPrice":"7.85","LowestPrice":"3.96","WeightedAvgPriceAB":"6.41","Transaction":"21","TradeValueA":"2679750","TradeVolumeB":"418000","TurnoverRatio":"83.60"},
{"Month":"11507","Code":"058189","Name":"大銀元大59購01","HighestPrice":"4.57","LowestPrice":"1.70","WeightedAvgPriceAB":"3.26","Transaction":"7","TradeValueA":"107580","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11507","Code":"058191","Name":"崇越元大59購01","HighestPrice":"21.80","LowestPrice":"5.85","WeightedAvgPriceAB":"9.74","Transaction":"9","TradeValueA":"214400","TradeVolumeB":"22000","TurnoverRatio":"0.31"},
{"Month":"11507","Code":"058192","Name":"啟碁元大59購06","HighestPrice":"2.58","LowestPrice":"1.89","WeightedAvgPriceAB":"2.38","Transaction":"5","TradeValueA":"26250","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"058193","Name":"啟碁元大59購07","HighestPrice":"1.91","LowestPrice":"0.65","WeightedAvgPriceAB":"1.38","Transaction":"69","TradeValueA":"2339330","TradeVolumeB":"1694000","TurnoverRatio":"338.80"},
{"Month":"11507","Code":"058194","Name":"啟碁元大59購08","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"56250","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"058197","Name":"啟碁元大61購06","HighestPrice":"1.22","LowestPrice":"0.75","WeightedAvgPriceAB":"0.83","Transaction":"8","TradeValueA":"357570","TradeVolumeB":"427000","TurnoverRatio":"85.40"},
{"Month":"11507","Code":"058199","Name":"緯穎元大59購06","HighestPrice":"5.45","LowestPrice":"2.97","WeightedAvgPriceAB":"4.42","Transaction":"156","TradeValueA":"6360290","TradeVolumeB":"1437000","TurnoverRatio":"287.40"},
{"Month":"11507","Code":"058200","Name":"緯穎元大61購01","HighestPrice":"4.20","LowestPrice":"2.11","WeightedAvgPriceAB":"2.97","Transaction":"40","TradeValueA":"777650","TradeVolumeB":"261000","TurnoverRatio":"52.20"},
{"Month":"11507","Code":"058201","Name":"龍德船元大59購02","HighestPrice":"0.39","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"42","TradeValueA":"775010","TradeVolumeB":"2828000","TurnoverRatio":"62.16"},
{"Month":"11507","Code":"058202","Name":"采鈺元大59購04","HighestPrice":"2.67","LowestPrice":"0.25","WeightedAvgPriceAB":"1.64","Transaction":"126","TradeValueA":"1149730","TradeVolumeB":"698000","TurnoverRatio":"63.45"},
{"Month":"11507","Code":"058203","Name":"采鈺元大59購05","HighestPrice":"4.29","LowestPrice":"0.40","WeightedAvgPriceAB":"2.74","Transaction":"73","TradeValueA":"2584710","TradeVolumeB":"940000","TurnoverRatio":"188.00"},
{"Month":"11507","Code":"058204","Name":"臺股指元大5A購11","HighestPrice":"5.85","LowestPrice":"5.85","WeightedAvgPriceAB":"5.85","Transaction":"1","TradeValueA":"11700","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"058205","Name":"臺股指元大5A購12","HighestPrice":"8.15","LowestPrice":"4.27","WeightedAvgPriceAB":"5.03","Transaction":"8","TradeValueA":"135910","TradeVolumeB":"27000","TurnoverRatio":"5.33"},
{"Month":"11507","Code":"058206","Name":"臺股指元大61購19","HighestPrice":"4.21","LowestPrice":"4.17","WeightedAvgPriceAB":"4.17","Transaction":"2","TradeValueA":"29230","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"058207","Name":"臺股指元大63購16","HighestPrice":"10.70","LowestPrice":"7.30","WeightedAvgPriceAB":"9.65","Transaction":"10","TradeValueA":"193000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"058208","Name":"臺股指元大63購17","HighestPrice":"8.30","LowestPrice":"4.90","WeightedAvgPriceAB":"5.91","Transaction":"81","TradeValueA":"763410","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11507","Code":"058209","Name":"元黃金群益61購02","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"19100","TradeVolumeB":"210000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"058210","Name":"元石油群益63購01","HighestPrice":"7.65","LowestPrice":"3.50","WeightedAvgPriceAB":"5.56","Transaction":"46","TradeValueA":"1202070","TradeVolumeB":"216000","TurnoverRatio":"24.88"},
{"Month":"11507","Code":"058213","Name":"SGBR2X群益59購01","HighestPrice":"3.73","LowestPrice":"1.21","WeightedAvgPriceAB":"2.62","Transaction":"37","TradeValueA":"2762200","TradeVolumeB":"1051000","TurnoverRatio":"210.20"},
{"Month":"11507","Code":"058214","Name":"SGBR2X群益5B購01","HighestPrice":"4.62","LowestPrice":"1.90","WeightedAvgPriceAB":"3.35","Transaction":"52","TradeValueA":"5359200","TradeVolumeB":"1596000","TurnoverRatio":"319.20"},
{"Month":"11507","Code":"058215","Name":"SGBR2X群益61購01","HighestPrice":"26.70","LowestPrice":"11.50","WeightedAvgPriceAB":"19.00","Transaction":"33","TradeValueA":"2831600","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11507","Code":"058216","Name":"道瓊銀群益5B購01","HighestPrice":"0.22","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"6","TradeValueA":"3990","TradeVolumeB":"20000","TurnoverRatio":"1.90"},
{"Month":"11507","Code":"058217","Name":"遠東新群益59購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"11000","TradeVolumeB":"100000","TurnoverRatio":"6.69"},
{"Month":"11507","Code":"058218","Name":"華城群益62購01","HighestPrice":"0.34","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"10","TradeValueA":"338060","TradeVolumeB":"1556000","TurnoverRatio":"23.08"},
{"Month":"11507","Code":"058219","Name":"東鹼群益5A購01","HighestPrice":"4.07","LowestPrice":"2.50","WeightedAvgPriceAB":"3.45","Transaction":"7","TradeValueA":"643000","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11507","Code":"058220","Name":"長興群益59購02","HighestPrice":"1.46","LowestPrice":"0.08","WeightedAvgPriceAB":"0.97","Transaction":"26","TradeValueA":"347900","TradeVolumeB":"356000","TurnoverRatio":"26.27"},
{"Month":"11507","Code":"058221","Name":"光寶科群益5C購02","HighestPrice":"2.84","LowestPrice":"1.23","WeightedAvgPriceAB":"1.91","Transaction":"105","TradeValueA":"2170210","TradeVolumeB":"1131000","TurnoverRatio":"77.62"},
{"Month":"11507","Code":"058222","Name":"鴻海群益59購04","HighestPrice":"0.74","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"57","TradeValueA":"488840","TradeVolumeB":"1136000","TurnoverRatio":"73.43"},
{"Month":"11507","Code":"058223","Name":"華碩群益59購01","HighestPrice":"10.20","LowestPrice":"3.96","WeightedAvgPriceAB":"5.03","Transaction":"23","TradeValueA":"775760","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11507","Code":"058224","Name":"毅嘉群益59購01","HighestPrice":"0.85","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"66","TradeValueA":"1621660","TradeVolumeB":"4781000","TurnoverRatio":"95.56"},
{"Month":"11507","Code":"058225","Name":"毅嘉群益5B購01","HighestPrice":"1.67","LowestPrice":"0.65","WeightedAvgPriceAB":"1.39","Transaction":"27","TradeValueA":"688090","TradeVolumeB":"495000","TurnoverRatio":"29.53"},
{"Month":"11507","Code":"058226","Name":"漢唐群益5A購03","HighestPrice":"0.94","LowestPrice":"0.19","WeightedAvgPriceAB":"0.63","Transaction":"6","TradeValueA":"189590","TradeVolumeB":"299000","TurnoverRatio":"8.16"},
{"Month":"11507","Code":"058227","Name":"友達群益5A購02","HighestPrice":"4.50","LowestPrice":"1.56","WeightedAvgPriceAB":"2.24","Transaction":"16","TradeValueA":"2021110","TradeVolumeB":"900000","TurnoverRatio":"94.04"},
{"Month":"11507","Code":"058228","Name":"創見群益59購01","HighestPrice":"2.09","LowestPrice":"1.29","WeightedAvgPriceAB":"1.47","Transaction":"42","TradeValueA":"1103820","TradeVolumeB":"746000","TurnoverRatio":"149.20"},
{"Month":"11507","Code":"058229","Name":"創見群益59購02","HighestPrice":"1.04","LowestPrice":"0.22","WeightedAvgPriceAB":"0.40","Transaction":"20","TradeValueA":"914880","TradeVolumeB":"2244000","TurnoverRatio":"130.38"},
{"Month":"11507","Code":"058231","Name":"志聖群益59購02","HighestPrice":"5.25","LowestPrice":"1.42","WeightedAvgPriceAB":"3.33","Transaction":"26","TradeValueA":"661070","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11507","Code":"058233","Name":"新興群益5A購01","HighestPrice":"0.18","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"4","TradeValueA":"8250","TradeVolumeB":"50000","TurnoverRatio":"2.55"},
{"Month":"11507","Code":"058235","Name":"萬海群益59購02","HighestPrice":"0.74","LowestPrice":"0.49","WeightedAvgPriceAB":"0.60","Transaction":"18","TradeValueA":"332520","TradeVolumeB":"550000","TurnoverRatio":"55.78"},
{"Month":"11507","Code":"058236","Name":"萬海群益5B購01","HighestPrice":"0.68","LowestPrice":"0.51","WeightedAvgPriceAB":"0.58","Transaction":"14","TradeValueA":"167210","TradeVolumeB":"288000","TurnoverRatio":"39.07"},
{"Month":"11507","Code":"058238","Name":"德律群益5B購03","HighestPrice":"3.21","LowestPrice":"0.68","WeightedAvgPriceAB":"1.35","Transaction":"79","TradeValueA":"3679940","TradeVolumeB":"2716000","TurnoverRatio":"342.92"},
{"Month":"11507","Code":"058239","Name":"明泰群益59購01","HighestPrice":"0.61","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"8","TradeValueA":"59910","TradeVolumeB":"117000","TurnoverRatio":"5.08"},
{"Month":"11507","Code":"058240","Name":"牧德群益59購01","HighestPrice":"2.52","LowestPrice":"0.95","WeightedAvgPriceAB":"2.21","Transaction":"19","TradeValueA":"475010","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11507","Code":"058241","Name":"世芯群益59購04","HighestPrice":"3.90","LowestPrice":"2.01","WeightedAvgPriceAB":"3.27","Transaction":"18","TradeValueA":"186780","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"058242","Name":"貿聯群益59購03","HighestPrice":"1.95","LowestPrice":"1.29","WeightedAvgPriceAB":"1.65","Transaction":"7","TradeValueA":"112340","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"058246","Name":"聯茂群益5A購02","HighestPrice":"14.60","LowestPrice":"10.60","WeightedAvgPriceAB":"12.53","Transaction":"5","TradeValueA":"200500","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"058247","Name":"聯茂群益63購01","HighestPrice":"46.60","LowestPrice":"31.80","WeightedAvgPriceAB":"35.98","Transaction":"24","TradeValueA":"6153400","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11507","Code":"058248","Name":"和椿群益5A購01","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"5100","TradeVolumeB":"30000","TurnoverRatio":"2.85"},
{"Month":"11507","Code":"058249","Name":"GIS群益59購01","HighestPrice":"2.15","LowestPrice":"1.48","WeightedAvgPriceAB":"1.76","Transaction":"6","TradeValueA":"77870","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"058250","Name":"台塑化群益59購01","HighestPrice":"4.63","LowestPrice":"0.51","WeightedAvgPriceAB":"1.66","Transaction":"89","TradeValueA":"3821360","TradeVolumeB":"2298000","TurnoverRatio":"320.50"},
{"Month":"11507","Code":"058251","Name":"台塑化群益59購02","HighestPrice":"4.43","LowestPrice":"0.51","WeightedAvgPriceAB":"1.87","Transaction":"37","TradeValueA":"4057020","TradeVolumeB":"2162000","TurnoverRatio":"221.28"},
{"Month":"11507","Code":"058252","Name":"緯穎群益59購02","HighestPrice":"2.72","LowestPrice":"1.61","WeightedAvgPriceAB":"2.19","Transaction":"10","TradeValueA":"147380","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"058253","Name":"洋基群益5C購01","HighestPrice":"1.16","LowestPrice":"0.37","WeightedAvgPriceAB":"0.88","Transaction":"91","TradeValueA":"2259570","TradeVolumeB":"2554000","TurnoverRatio":"243.23"},
{"Month":"11507","Code":"058254","Name":"台虹群益5A購01","HighestPrice":"8.90","LowestPrice":"1.93","WeightedAvgPriceAB":"3.61","Transaction":"63","TradeValueA":"3133680","TradeVolumeB":"866000","TurnoverRatio":"173.20"},
{"Month":"11507","Code":"058255","Name":"T50反1凱基5A購03","HighestPrice":"0.12","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"8","TradeValueA":"9100","TradeVolumeB":"180000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"058256","Name":"T50反1凱基5C購04","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"5","TradeValueA":"3400","TradeVolumeB":"50000","TurnoverRatio":"9.09"},
{"Month":"11507","Code":"058257","Name":"元黃金凱基63購01","HighestPrice":"0.15","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"4150","TradeVolumeB":"101000","TurnoverRatio":"3.36"},
{"Month":"11507","Code":"058258","Name":"元石油凱基5B購01","HighestPrice":"7.90","LowestPrice":"4.51","WeightedAvgPriceAB":"6.60","Transaction":"24","TradeValueA":"4425220","TradeVolumeB":"670000","TurnoverRatio":"134.00"},
{"Month":"11507","Code":"058259","Name":"SP黃豆凱基63購01","HighestPrice":"0.58","LowestPrice":"0.39","WeightedAvgPriceAB":"0.45","Transaction":"9","TradeValueA":"186030","TradeVolumeB":"411000","TurnoverRatio":"17.86"},
{"Month":"11507","Code":"058260","Name":"元金2X凱基63購01","HighestPrice":"0.15","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"9","TradeValueA":"51740","TradeVolumeB":"406000","TurnoverRatio":"13.53"},
{"Month":"11507","Code":"058261","Name":"SGBR2X凱基5B購01","HighestPrice":"5.65","LowestPrice":"3.75","WeightedAvgPriceAB":"4.41","Transaction":"44","TradeValueA":"2387860","TradeVolumeB":"541000","TurnoverRatio":"108.20"},
{"Month":"11507","Code":"058263","Name":"士電凱基5C購01","HighestPrice":"1.51","LowestPrice":"0.52","WeightedAvgPriceAB":"0.94","Transaction":"73","TradeValueA":"1455610","TradeVolumeB":"1533000","TurnoverRatio":"153.30"},
{"Month":"11507","Code":"058264","Name":"亞力凱基59購01","HighestPrice":"0.74","LowestPrice":"0.11","WeightedAvgPriceAB":"0.39","Transaction":"38","TradeValueA":"216430","TradeVolumeB":"548000","TurnoverRatio":"109.60"},
{"Month":"11507","Code":"058265","Name":"大成鋼凱基59購01","HighestPrice":"2.79","LowestPrice":"1.21","WeightedAvgPriceAB":"2.04","Transaction":"32","TradeValueA":"1933190","TradeVolumeB":"944000","TurnoverRatio":"134.85"},
{"Month":"11507","Code":"058268","Name":"上銀凱基61購01","HighestPrice":"3.81","LowestPrice":"1.30","WeightedAvgPriceAB":"2.40","Transaction":"150","TradeValueA":"4240030","TradeVolumeB":"1760000","TurnoverRatio":"220.00"},
{"Month":"11507","Code":"058270","Name":"創見凱基59購03","HighestPrice":"2.44","LowestPrice":"0.60","WeightedAvgPriceAB":"1.20","Transaction":"56","TradeValueA":"2232950","TradeVolumeB":"1848000","TurnoverRatio":"369.60"},
{"Month":"11507","Code":"058271","Name":"創見凱基59購04","HighestPrice":"2.27","LowestPrice":"1.17","WeightedAvgPriceAB":"1.86","Transaction":"46","TradeValueA":"3091450","TradeVolumeB":"1657000","TurnoverRatio":"207.12"},
{"Month":"11507","Code":"058272","Name":"志聖凱基5A購02","HighestPrice":"7.85","LowestPrice":"1.72","WeightedAvgPriceAB":"5.51","Transaction":"45","TradeValueA":"1236020","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11507","Code":"058273","Name":"長榮凱基5A購01","HighestPrice":"1.19","LowestPrice":"0.86","WeightedAvgPriceAB":"1.01","Transaction":"14","TradeValueA":"451360","TradeVolumeB":"446000","TurnoverRatio":"44.60"},
{"Month":"11507","Code":"058274","Name":"長榮凱基5B購02","HighestPrice":"1.19","LowestPrice":"0.77","WeightedAvgPriceAB":"0.90","Transaction":"21","TradeValueA":"532270","TradeVolumeB":"590000","TurnoverRatio":"9.83"},
{"Month":"11507","Code":"058275","Name":"新興凱基59購03","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"13","TradeValueA":"313620","TradeVolumeB":"1898000","TurnoverRatio":"379.60"},
{"Month":"11507","Code":"058276","Name":"陽明凱基59購01","HighestPrice":"0.23","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"20","TradeValueA":"87080","TradeVolumeB":"666000","TurnoverRatio":"133.20"},
{"Month":"11507","Code":"058277","Name":"奇鋐凱基61購03","HighestPrice":"4.00","LowestPrice":"1.26","WeightedAvgPriceAB":"2.16","Transaction":"273","TradeValueA":"13326380","TradeVolumeB":"6148000","TurnoverRatio":"111.78"},
{"Month":"11507","Code":"058278","Name":"聯鈞凱基5B購01","HighestPrice":"6.10","LowestPrice":"1.76","WeightedAvgPriceAB":"3.47","Transaction":"47","TradeValueA":"996200","TradeVolumeB":"287000","TurnoverRatio":"57.40"},
{"Month":"11507","Code":"058279","Name":"上緯控凱基59購02","HighestPrice":"0.33","LowestPrice":"0.05","WeightedAvgPriceAB":"0.18","Transaction":"35","TradeValueA":"60070","TradeVolumeB":"332000","TurnoverRatio":"66.40"},
{"Month":"11507","Code":"058280","Name":"日月光凱基5A購04","HighestPrice":"8.80","LowestPrice":"4.90","WeightedAvgPriceAB":"6.40","Transaction":"16","TradeValueA":"486850","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"058281","Name":"定穎控凱基59購04","HighestPrice":"1.80","LowestPrice":"1.47","WeightedAvgPriceAB":"1.63","Transaction":"3","TradeValueA":"326500","TradeVolumeB":"200000","TurnoverRatio":"22.22"},
{"Month":"11507","Code":"058282","Name":"新唐凱基59購01","HighestPrice":"12.70","LowestPrice":"2.21","WeightedAvgPriceAB":"3.24","Transaction":"19","TradeValueA":"771350","TradeVolumeB":"238000","TurnoverRatio":"47.60"},
{"Month":"11507","Code":"058283","Name":"力成凱基59購06","HighestPrice":"4.10","LowestPrice":"0.08","WeightedAvgPriceAB":"1.48","Transaction":"122","TradeValueA":"2592630","TradeVolumeB":"1747000","TurnoverRatio":"30.64"},
{"Month":"11507","Code":"058284","Name":"矽格凱基61購01","HighestPrice":"3.64","LowestPrice":"3.64","WeightedAvgPriceAB":"3.64","Transaction":"1","TradeValueA":"14560","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"058285","Name":"啟碁凱基5A購02","HighestPrice":"3.51","LowestPrice":"1.12","WeightedAvgPriceAB":"2.56","Transaction":"145","TradeValueA":"4603030","TradeVolumeB":"1794000","TurnoverRatio":"358.80"},
{"Month":"11507","Code":"058286","Name":"GIS凱基59購01","HighestPrice":"3.75","LowestPrice":"0.57","WeightedAvgPriceAB":"2.70","Transaction":"13","TradeValueA":"238200","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"058288","Name":"緯穎凱基61購01","HighestPrice":"4.41","LowestPrice":"1.79","WeightedAvgPriceAB":"2.50","Transaction":"132","TradeValueA":"5458900","TradeVolumeB":"2183000","TurnoverRatio":"218.30"},
{"Month":"11507","Code":"058289","Name":"惠特凱基61購01","HighestPrice":"1.54","LowestPrice":"0.22","WeightedAvgPriceAB":"0.90","Transaction":"42","TradeValueA":"963470","TradeVolumeB":"1065000","TurnoverRatio":"17.75"},
{"Month":"11507","Code":"058290","Name":"采鈺凱基5A購01","HighestPrice":"4.00","LowestPrice":"0.54","WeightedAvgPriceAB":"2.34","Transaction":"31","TradeValueA":"438020","TradeVolumeB":"187000","TurnoverRatio":"18.70"},
{"Month":"11507","Code":"058291","Name":"富世達凱基5A購01","HighestPrice":"0.52","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"62","TradeValueA":"474430","TradeVolumeB":"1545000","TurnoverRatio":"77.25"},
{"Month":"11507","Code":"058292","Name":"天虹凱基5A購01","HighestPrice":"1.27","LowestPrice":"0.30","WeightedAvgPriceAB":"0.91","Transaction":"36","TradeValueA":"1221380","TradeVolumeB":"1340000","TurnoverRatio":"148.88"},
{"Month":"11507","Code":"058293","Name":"勤誠凱基5B購01","HighestPrice":"3.17","LowestPrice":"1.15","WeightedAvgPriceAB":"1.74","Transaction":"55","TradeValueA":"1411510","TradeVolumeB":"809000","TurnoverRatio":"161.80"},
{"Month":"11507","Code":"058295","Name":"臺股指凱基5A購29","HighestPrice":"3.94","LowestPrice":"3.04","WeightedAvgPriceAB":"3.19","Transaction":"2","TradeValueA":"38280","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"058296","Name":"臺股指凱基5A購30","HighestPrice":"7.15","LowestPrice":"3.47","WeightedAvgPriceAB":"4.94","Transaction":"34","TradeValueA":"1679800","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11507","Code":"058297","Name":"南亞富邦5B購03","HighestPrice":"3.62","LowestPrice":"2.95","WeightedAvgPriceAB":"2.96","Transaction":"5","TradeValueA":"916700","TradeVolumeB":"309000","TurnoverRatio":"6.18"},
{"Month":"11507","Code":"058298","Name":"台化富邦5B購02","HighestPrice":"1.90","LowestPrice":"0.59","WeightedAvgPriceAB":"0.93","Transaction":"488","TradeValueA":"9063880","TradeVolumeB":"9686000","TurnoverRatio":"193.72"},
{"Month":"11507","Code":"058299","Name":"士電富邦59購01","HighestPrice":"0.39","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"6","TradeValueA":"10770","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11507","Code":"058300","Name":"亞力富邦5B購01","HighestPrice":"0.37","LowestPrice":"0.10","WeightedAvgPriceAB":"0.31","Transaction":"25","TradeValueA":"283710","TradeVolumeB":"896000","TurnoverRatio":"17.92"},
{"Month":"11507","Code":"058301","Name":"長興富邦63購01","HighestPrice":"0.88","LowestPrice":"0.18","WeightedAvgPriceAB":"0.59","Transaction":"172","TradeValueA":"2928130","TradeVolumeB":"4900000","TurnoverRatio":"98.00"},
{"Month":"11507","Code":"058302","Name":"美時富邦5B購02","HighestPrice":"0.56","LowestPrice":"0.18","WeightedAvgPriceAB":"0.38","Transaction":"4","TradeValueA":"47800","TradeVolumeB":"125000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"058303","Name":"中鋼富邦5C購01","HighestPrice":"0.49","LowestPrice":"0.38","WeightedAvgPriceAB":"0.44","Transaction":"59","TradeValueA":"1225950","TradeVolumeB":"2763000","TurnoverRatio":"27.63"},
{"Month":"11507","Code":"058305","Name":"志聖富邦63購01","HighestPrice":"2.32","LowestPrice":"0.83","WeightedAvgPriceAB":"1.70","Transaction":"40","TradeValueA":"377720","TradeVolumeB":"221000","TurnoverRatio":"4.42"},
{"Month":"11507","Code":"058307","Name":"強茂富邦5C購01","HighestPrice":"4.47","LowestPrice":"2.48","WeightedAvgPriceAB":"3.54","Transaction":"6","TradeValueA":"24830","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"058308","Name":"長榮富邦5B購01","HighestPrice":"0.88","LowestPrice":"0.55","WeightedAvgPriceAB":"0.71","Transaction":"383","TradeValueA":"11459040","TradeVolumeB":"16135000","TurnoverRatio":"322.70"},
{"Month":"11507","Code":"058309","Name":"萬海富邦5C購01","HighestPrice":"0.62","LowestPrice":"0.44","WeightedAvgPriceAB":"0.51","Transaction":"29","TradeValueA":"690980","TradeVolumeB":"1334000","TurnoverRatio":"26.68"},
{"Month":"11507","Code":"058310","Name":"奇鋐富邦5C購02","HighestPrice":"2.06","LowestPrice":"0.90","WeightedAvgPriceAB":"1.38","Transaction":"125","TradeValueA":"4289620","TradeVolumeB":"3098000","TurnoverRatio":"61.96"},
{"Month":"11507","Code":"058311","Name":"德律富邦5A購02","HighestPrice":"1.26","LowestPrice":"0.80","WeightedAvgPriceAB":"1.00","Transaction":"4","TradeValueA":"13120","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"058312","Name":"嘉澤富邦5B購02","HighestPrice":"1.99","LowestPrice":"0.80","WeightedAvgPriceAB":"1.44","Transaction":"113","TradeValueA":"3364930","TradeVolumeB":"2322000","TurnoverRatio":"46.44"},
{"Month":"11507","Code":"058313","Name":"嘉澤富邦5C購01","HighestPrice":"0.87","LowestPrice":"0.30","WeightedAvgPriceAB":"0.55","Transaction":"218","TradeValueA":"7529270","TradeVolumeB":"13614000","TurnoverRatio":"272.28"},
{"Month":"11507","Code":"058314","Name":"牧德富邦5A購01","HighestPrice":"2.03","LowestPrice":"0.46","WeightedAvgPriceAB":"0.85","Transaction":"71","TradeValueA":"1197040","TradeVolumeB":"1403000","TurnoverRatio":"28.06"},
{"Month":"11507","Code":"058315","Name":"世芯富邦5B購02","HighestPrice":"1.55","LowestPrice":"0.49","WeightedAvgPriceAB":"1.20","Transaction":"16","TradeValueA":"53180","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"058316","Name":"世芯富邦5B購03","HighestPrice":"1.16","LowestPrice":"0.18","WeightedAvgPriceAB":"0.63","Transaction":"12","TradeValueA":"670240","TradeVolumeB":"1060000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"058317","Name":"定穎控富邦5C購01","HighestPrice":"0.64","LowestPrice":"0.10","WeightedAvgPriceAB":"0.42","Transaction":"80","TradeValueA":"2279010","TradeVolumeB":"5410000","TurnoverRatio":"108.20"},
{"Month":"11507","Code":"058319","Name":"臻鼎富邦5B購02","HighestPrice":"4.69","LowestPrice":"4.69","WeightedAvgPriceAB":"4.69","Transaction":"1","TradeValueA":"23450","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"058321","Name":"祥碩富邦5B購01","HighestPrice":"1.10","LowestPrice":"0.55","WeightedAvgPriceAB":"0.81","Transaction":"262","TradeValueA":"4328760","TradeVolumeB":"5344000","TurnoverRatio":"106.88"},
{"Month":"11507","Code":"058322","Name":"祥碩富邦5B購02","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.54","Transaction":"4","TradeValueA":"5450","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"058323","Name":"同欣電富邦5C購01","HighestPrice":"2.01","LowestPrice":"1.60","WeightedAvgPriceAB":"1.80","Transaction":"6","TradeValueA":"81030","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"058324","Name":"啟碁富邦5C購01","HighestPrice":"1.47","LowestPrice":"0.44","WeightedAvgPriceAB":"1.17","Transaction":"26","TradeValueA":"298240","TradeVolumeB":"254000","TurnoverRatio":"1.69"},
{"Month":"11507","Code":"058325","Name":"旭隼富邦5B購01","HighestPrice":"1.45","LowestPrice":"0.72","WeightedAvgPriceAB":"1.19","Transaction":"6","TradeValueA":"116370","TradeVolumeB":"97000","TurnoverRatio":"0.97"},
{"Month":"11507","Code":"058328","Name":"AES富邦5B購01","HighestPrice":"0.61","LowestPrice":"0.28","WeightedAvgPriceAB":"0.56","Transaction":"6","TradeValueA":"46050","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"058329","Name":"采鈺富邦63購01","HighestPrice":"1.37","LowestPrice":"0.48","WeightedAvgPriceAB":"0.86","Transaction":"459","TradeValueA":"20391730","TradeVolumeB":"23676000","TurnoverRatio":"157.84"},
{"Month":"11507","Code":"058330","Name":"南茂富邦5C購01","HighestPrice":"2.19","LowestPrice":"1.75","WeightedAvgPriceAB":"1.87","Transaction":"7","TradeValueA":"46850","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"058331","Name":"眾達台新59購01","HighestPrice":"0.54","LowestPrice":"0.29","WeightedAvgPriceAB":"0.40","Transaction":"19","TradeValueA":"108040","TradeVolumeB":"267000","TurnoverRatio":"21.36"},
{"Month":"11507","Code":"058332","Name":"緯穎台新59購01","HighestPrice":"5.00","LowestPrice":"2.48","WeightedAvgPriceAB":"3.08","Transaction":"86","TradeValueA":"11290320","TradeVolumeB":"3654000","TurnoverRatio":"365.40"},
{"Month":"11507","Code":"058333","Name":"宇隆永豐5C購01","HighestPrice":"2.25","LowestPrice":"0.29","WeightedAvgPriceAB":"1.20","Transaction":"50","TradeValueA":"517800","TradeVolumeB":"430000","TurnoverRatio":"86.00"},
{"Month":"11507","Code":"058334","Name":"鴻海永豐59購05","HighestPrice":"1.11","LowestPrice":"0.64","WeightedAvgPriceAB":"0.83","Transaction":"14","TradeValueA":"285900","TradeVolumeB":"344000","TurnoverRatio":"68.80"},
{"Month":"11507","Code":"058335","Name":"鴻海永豐59購06","HighestPrice":"0.51","LowestPrice":"0.07","WeightedAvgPriceAB":"0.31","Transaction":"38","TradeValueA":"680680","TradeVolumeB":"2167000","TurnoverRatio":"136.71"},
{"Month":"11507","Code":"058337","Name":"台積電永豐63購06","HighestPrice":"2.72","LowestPrice":"1.60","WeightedAvgPriceAB":"2.22","Transaction":"183","TradeValueA":"3764500","TradeVolumeB":"1689000","TurnoverRatio":"112.60"},
{"Month":"11507","Code":"058338","Name":"台積電永豐73購01","HighestPrice":"2.43","LowestPrice":"2.00","WeightedAvgPriceAB":"2.28","Transaction":"8","TradeValueA":"146050","TradeVolumeB":"64000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"058339","Name":"長榮永豐5A購02","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"5280","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"058340","Name":"長榮永豐61購01","HighestPrice":"0.71","LowestPrice":"0.48","WeightedAvgPriceAB":"0.57","Transaction":"33","TradeValueA":"468660","TradeVolumeB":"820000","TurnoverRatio":"46.85"},
{"Month":"11507","Code":"058341","Name":"陽明永豐5A購01","HighestPrice":"0.38","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"17100","TradeVolumeB":"80000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"058342","Name":"萬海永豐5A購01","HighestPrice":"0.28","LowestPrice":"0.14","WeightedAvgPriceAB":"0.19","Transaction":"82","TradeValueA":"1161610","TradeVolumeB":"5861000","TurnoverRatio":"83.72"},
{"Month":"11507","Code":"058343","Name":"萬海永豐5B購01","HighestPrice":"0.48","LowestPrice":"0.30","WeightedAvgPriceAB":"0.36","Transaction":"45","TradeValueA":"790500","TradeVolumeB":"2138000","TurnoverRatio":"142.53"},
{"Month":"11507","Code":"058344","Name":"貿聯永豐5B購01","HighestPrice":"2.14","LowestPrice":"0.81","WeightedAvgPriceAB":"1.68","Transaction":"30","TradeValueA":"501030","TradeVolumeB":"297000","TurnoverRatio":"37.12"},
{"Month":"11507","Code":"058345","Name":"眾達永豐5A購03","HighestPrice":"0.26","LowestPrice":"0.04","WeightedAvgPriceAB":"0.15","Transaction":"32","TradeValueA":"238020","TradeVolumeB":"1550000","TurnoverRatio":"99.35"},
{"Month":"11507","Code":"058346","Name":"緯穎永豐59購05","HighestPrice":"2.78","LowestPrice":"2.22","WeightedAvgPriceAB":"2.71","Transaction":"3","TradeValueA":"244200","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"058347","Name":"FB科技凱基5A購01","HighestPrice":"7.05","LowestPrice":"2.50","WeightedAvgPriceAB":"5.24","Transaction":"22","TradeValueA":"188790","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"058348","Name":"T50反1凱基61購04","HighestPrice":"0.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.41","Transaction":"78","TradeValueA":"945940","TradeVolumeB":"2291000","TurnoverRatio":"163.64"},
{"Month":"11507","Code":"058349","Name":"元黃金凱基61購06","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"11500","TradeVolumeB":"100000","TurnoverRatio":"3.33"},
{"Month":"11507","Code":"058350","Name":"滬深2X凱基5A購02","HighestPrice":"0.66","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"2","TradeValueA":"325010","TradeVolumeB":"500000","TurnoverRatio":"45.45"},
{"Month":"11507","Code":"058351","Name":"元油反凱基59購01","HighestPrice":"1.67","LowestPrice":"0.24","WeightedAvgPriceAB":"0.54","Transaction":"27","TradeValueA":"204510","TradeVolumeB":"373000","TurnoverRatio":"74.60"},
{"Month":"11507","Code":"058355","Name":"台灣5G凱基5A購01","HighestPrice":"5.55","LowestPrice":"2.12","WeightedAvgPriceAB":"2.47","Transaction":"17","TradeValueA":"307410","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"058356","Name":"台泥凱基59購01","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.45","Transaction":"25","TradeValueA":"299470","TradeVolumeB":"656000","TurnoverRatio":"65.60"},
{"Month":"11507","Code":"058357","Name":"台化凱基61購01","HighestPrice":"4.36","LowestPrice":"1.72","WeightedAvgPriceAB":"2.68","Transaction":"124","TradeValueA":"3892420","TradeVolumeB":"1449000","TurnoverRatio":"144.90"},
{"Month":"11507","Code":"058358","Name":"華城凱基5A購02","HighestPrice":"0.28","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"16","TradeValueA":"142080","TradeVolumeB":"946000","TurnoverRatio":"55.64"},
{"Month":"11507","Code":"058359","Name":"永光凱基5A購02","HighestPrice":"5.70","LowestPrice":"1.17","WeightedAvgPriceAB":"3.08","Transaction":"69","TradeValueA":"2955720","TradeVolumeB":"958000","TurnoverRatio":"191.60"},
{"Month":"11507","Code":"058360","Name":"長興凱基5B購01","HighestPrice":"2.55","LowestPrice":"0.64","WeightedAvgPriceAB":"1.62","Transaction":"43","TradeValueA":"1048190","TradeVolumeB":"645000","TurnoverRatio":"92.14"},
{"Month":"11507","Code":"058361","Name":"美時凱基59購03","HighestPrice":"0.22","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"15","TradeValueA":"93300","TradeVolumeB":"430000","TurnoverRatio":"28.66"},
{"Month":"11507","Code":"058362","Name":"光寶科凱基5B購01","HighestPrice":"3.29","LowestPrice":"1.07","WeightedAvgPriceAB":"2.30","Transaction":"94","TradeValueA":"2380470","TradeVolumeB":"1031000","TurnoverRatio":"206.20"},
{"Month":"11507","Code":"058363","Name":"毅嘉凱基61購02","HighestPrice":"2.49","LowestPrice":"0.75","WeightedAvgPriceAB":"1.60","Transaction":"27","TradeValueA":"638300","TradeVolumeB":"398000","TurnoverRatio":"66.33"},
{"Month":"11507","Code":"058364","Name":"漢唐凱基59購03","HighestPrice":"1.06","LowestPrice":"0.24","WeightedAvgPriceAB":"0.58","Transaction":"13","TradeValueA":"332210","TradeVolumeB":"564000","TurnoverRatio":"56.40"},
{"Month":"11507","Code":"058367","Name":"長榮凱基5B購03","HighestPrice":"1.49","LowestPrice":"1.14","WeightedAvgPriceAB":"1.28","Transaction":"14","TradeValueA":"74240","TradeVolumeB":"58000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"058368","Name":"陽明凱基59購02","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"1900","TradeVolumeB":"22000","TurnoverRatio":"1.69"},
{"Month":"11507","Code":"058369","Name":"萬海凱基59購02","HighestPrice":"0.87","LowestPrice":"0.62","WeightedAvgPriceAB":"0.75","Transaction":"27","TradeValueA":"749970","TradeVolumeB":"998000","TurnoverRatio":"199.60"},
{"Month":"11507","Code":"058371","Name":"宏達電國票5B購02","HighestPrice":"1.08","LowestPrice":"1.08","WeightedAvgPriceAB":"1.08","Transaction":"1","TradeValueA":"1080","TradeVolumeB":"1000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"058372","Name":"聯陽凱基59購01","HighestPrice":"2.19","LowestPrice":"0.36","WeightedAvgPriceAB":"1.41","Transaction":"75","TradeValueA":"1785670","TradeVolumeB":"1265000","TurnoverRatio":"253.00"},
{"Month":"11507","Code":"058373","Name":"奇鋐凱基61購04","HighestPrice":"3.72","LowestPrice":"1.38","WeightedAvgPriceAB":"3.15","Transaction":"143","TradeValueA":"9118520","TradeVolumeB":"2891000","TurnoverRatio":"180.68"},
{"Month":"11507","Code":"058374","Name":"明泰凱基59購01","HighestPrice":"0.39","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"4","TradeValueA":"1940","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"058375","Name":"牧德凱基5A購02","HighestPrice":"3.50","LowestPrice":"0.41","WeightedAvgPriceAB":"1.91","Transaction":"250","TradeValueA":"8847130","TradeVolumeB":"4618000","TurnoverRatio":"171.03"},
{"Month":"11507","Code":"058376","Name":"世芯凱基59購04","HighestPrice":"5.05","LowestPrice":"0.28","WeightedAvgPriceAB":"2.33","Transaction":"34","TradeValueA":"1335570","TradeVolumeB":"573000","TurnoverRatio":"114.60"},
{"Month":"11507","Code":"058379","Name":"貿聯凱基5C購01","HighestPrice":"2.99","LowestPrice":"1.22","WeightedAvgPriceAB":"1.75","Transaction":"257","TradeValueA":"11230980","TradeVolumeB":"6412000","TurnoverRatio":"194.30"},
{"Month":"11507","Code":"058380","Name":"定穎控凱基61購03","HighestPrice":"2.19","LowestPrice":"0.24","WeightedAvgPriceAB":"1.24","Transaction":"16","TradeValueA":"212320","TradeVolumeB":"170000","TurnoverRatio":"24.28"},
{"Month":"11507","Code":"058382","Name":"眾達凱基59購01","HighestPrice":"0.67","LowestPrice":"0.04","WeightedAvgPriceAB":"0.29","Transaction":"33","TradeValueA":"310390","TradeVolumeB":"1064000","TurnoverRatio":"212.80"},
{"Month":"11507","Code":"058383","Name":"祥碩凱基5B購02","HighestPrice":"2.13","LowestPrice":"0.86","WeightedAvgPriceAB":"1.64","Transaction":"105","TradeValueA":"4299130","TradeVolumeB":"2615000","TurnoverRatio":"124.52"},
{"Month":"11507","Code":"058384","Name":"瀚宇博凱基59購01","HighestPrice":"0.82","LowestPrice":"0.08","WeightedAvgPriceAB":"0.59","Transaction":"74","TradeValueA":"965700","TradeVolumeB":"1625000","TurnoverRatio":"325.00"},
{"Month":"11507","Code":"058389","Name":"GIS凱基5A購01","HighestPrice":"1.81","LowestPrice":"0.54","WeightedAvgPriceAB":"1.30","Transaction":"61","TradeValueA":"2003770","TradeVolumeB":"1531000","TurnoverRatio":"153.10"},
{"Month":"11507","Code":"05838U","Name":"T50正2中信63售01","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"100000","TurnoverRatio":"1.33"},
{"Month":"11507","Code":"058390","Name":"台塑化凱基59購02","HighestPrice":"6.00","LowestPrice":"0.25","WeightedAvgPriceAB":"1.44","Transaction":"411","TradeValueA":"12658500","TradeVolumeB":"8776000","TurnoverRatio":"1333.73"},
{"Month":"11507","Code":"058391","Name":"緯穎凱基59購10","HighestPrice":"3.60","LowestPrice":"1.09","WeightedAvgPriceAB":"2.40","Transaction":"243","TradeValueA":"10282530","TradeVolumeB":"4282000","TurnoverRatio":"475.77"},
{"Month":"11507","Code":"058392","Name":"洋基凱基5A購01","HighestPrice":"1.90","LowestPrice":"1.05","WeightedAvgPriceAB":"1.71","Transaction":"8","TradeValueA":"383240","TradeVolumeB":"224000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"058393","Name":"龍德船凱基59購04","HighestPrice":"1.38","LowestPrice":"0.19","WeightedAvgPriceAB":"0.78","Transaction":"159","TradeValueA":"4841970","TradeVolumeB":"6169000","TurnoverRatio":"112.16"},
{"Month":"11507","Code":"058394","Name":"台虹凱基5A購01","HighestPrice":"10.20","LowestPrice":"1.55","WeightedAvgPriceAB":"4.55","Transaction":"121","TradeValueA":"4286330","TradeVolumeB":"941000","TurnoverRatio":"188.20"},
{"Month":"11507","Code":"058395","Name":"臺股指凱基5A購31","HighestPrice":"13.10","LowestPrice":"3.63","WeightedAvgPriceAB":"4.63","Transaction":"6","TradeValueA":"120400","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"058396","Name":"臺股指凱基61購06","HighestPrice":"13.70","LowestPrice":"4.85","WeightedAvgPriceAB":"8.59","Transaction":"85","TradeValueA":"2930750","TradeVolumeB":"341000","TurnoverRatio":"68.20"},
{"Month":"11507","Code":"058397","Name":"臺股指凱基63購06","HighestPrice":"7.80","LowestPrice":"4.19","WeightedAvgPriceAB":"4.96","Transaction":"40","TradeValueA":"421900","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11507","Code":"058399","Name":"緯創兆豐63購01","HighestPrice":"3.05","LowestPrice":"1.47","WeightedAvgPriceAB":"2.10","Transaction":"150","TradeValueA":"2521560","TradeVolumeB":"1199000","TurnoverRatio":"23.98"},
{"Month":"11507","Code":"05839U","Name":"台達電中信59售03","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"20","TradeValueA":"8500","TradeVolumeB":"99000","TurnoverRatio":"0.99"},
{"Month":"11507","Code":"058400","Name":"采鈺兆豐5B購01","HighestPrice":"2.35","LowestPrice":"0.69","WeightedAvgPriceAB":"1.71","Transaction":"8","TradeValueA":"135520","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"058401","Name":"鴻海富邦59購04","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"5440","TradeVolumeB":"17000","TurnoverRatio":"0.17"},
{"Month":"11507","Code":"058402","Name":"聯發科富邦59購03","HighestPrice":"10.20","LowestPrice":"6.45","WeightedAvgPriceAB":"8.51","Transaction":"9","TradeValueA":"374600","TradeVolumeB":"44000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"058403","Name":"台新金富邦59購01","HighestPrice":"3.93","LowestPrice":"2.25","WeightedAvgPriceAB":"2.90","Transaction":"148","TradeValueA":"4997060","TradeVolumeB":"1718000","TurnoverRatio":"17.18"},
{"Month":"11507","Code":"058404","Name":"永豐金富邦5B購01","HighestPrice":"1.52","LowestPrice":"1.06","WeightedAvgPriceAB":"1.17","Transaction":"27","TradeValueA":"175360","TradeVolumeB":"149000","TurnoverRatio":"1.49"},
{"Month":"11507","Code":"058405","Name":"洋基富邦63購01","HighestPrice":"0.72","LowestPrice":"0.29","WeightedAvgPriceAB":"0.52","Transaction":"258","TradeValueA":"6085750","TradeVolumeB":"11534000","TurnoverRatio":"76.89"},
{"Month":"11507","Code":"058406","Name":"台虹富邦63購01","HighestPrice":"3.16","LowestPrice":"0.94","WeightedAvgPriceAB":"1.24","Transaction":"187","TradeValueA":"4558380","TradeVolumeB":"3669000","TurnoverRatio":"73.38"},
{"Month":"11507","Code":"058408","Name":"華城國泰5A購01","HighestPrice":"0.13","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"8000","TradeVolumeB":"80000","TurnoverRatio":"4.51"},
{"Month":"11507","Code":"058409","Name":"上銀國泰5A購01","HighestPrice":"1.75","LowestPrice":"1.75","WeightedAvgPriceAB":"1.75","Transaction":"1","TradeValueA":"192500","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"05840U","Name":"華碩中信59售02","HighestPrice":"0.53","LowestPrice":"0.30","WeightedAvgPriceAB":"0.34","Transaction":"6","TradeValueA":"5230","TradeVolumeB":"15000","TurnoverRatio":"0.75"},
{"Month":"11507","Code":"058410","Name":"建準國泰5A購01","HighestPrice":"1.45","LowestPrice":"0.36","WeightedAvgPriceAB":"0.71","Transaction":"48","TradeValueA":"1294900","TradeVolumeB":"1801000","TurnoverRatio":"113.98"},
{"Month":"11507","Code":"058411","Name":"長榮國泰5A購01","HighestPrice":"1.05","LowestPrice":"1.05","WeightedAvgPriceAB":"1.05","Transaction":"1","TradeValueA":"52500","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"058412","Name":"長榮國泰5A購02","HighestPrice":"0.49","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"1","TradeValueA":"980","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"058414","Name":"陽明國泰5A購02","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"41010","TradeVolumeB":"407000","TurnoverRatio":"20.97"},
{"Month":"11507","Code":"058415","Name":"台虹國泰5A購01","HighestPrice":"6.00","LowestPrice":"1.84","WeightedAvgPriceAB":"2.79","Transaction":"14","TradeValueA":"665690","TradeVolumeB":"238000","TurnoverRatio":"15.65"},
{"Month":"11507","Code":"058416","Name":"南亞元大61購03","HighestPrice":"8.50","LowestPrice":"3.76","WeightedAvgPriceAB":"6.09","Transaction":"10","TradeValueA":"79230","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"058417","Name":"華城元大59購06","HighestPrice":"0.26","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"25","TradeValueA":"141440","TradeVolumeB":"1106000","TurnoverRatio":"39.06"},
{"Month":"11507","Code":"058418","Name":"華城元大61購04","HighestPrice":"0.39","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"24","TradeValueA":"167680","TradeVolumeB":"954000","TurnoverRatio":"19.08"},
{"Month":"11507","Code":"058419","Name":"永光元大59購02","HighestPrice":"4.21","LowestPrice":"0.46","WeightedAvgPriceAB":"1.29","Transaction":"21","TradeValueA":"486890","TradeVolumeB":"375000","TurnoverRatio":"75.00"},
{"Month":"11507","Code":"058420","Name":"長興元大59購01","HighestPrice":"1.30","LowestPrice":"0.17","WeightedAvgPriceAB":"0.79","Transaction":"28","TradeValueA":"69970","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"058421","Name":"美時元大59購03","HighestPrice":"0.14","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"2600","TradeVolumeB":"20000","TurnoverRatio":"0.97"},
{"Month":"11507","Code":"058422","Name":"上銀元大59購03","HighestPrice":"2.27","LowestPrice":"0.53","WeightedAvgPriceAB":"1.11","Transaction":"22","TradeValueA":"201110","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"058423","Name":"上銀元大59購04","HighestPrice":"3.60","LowestPrice":"0.85","WeightedAvgPriceAB":"2.37","Transaction":"66","TradeValueA":"3269260","TradeVolumeB":"1375000","TurnoverRatio":"275.00"},
{"Month":"11507","Code":"058425","Name":"宇隆元大59購02","HighestPrice":"1.41","LowestPrice":"0.21","WeightedAvgPriceAB":"0.66","Transaction":"31","TradeValueA":"589770","TradeVolumeB":"885000","TurnoverRatio":"177.00"},
{"Month":"11507","Code":"058428","Name":"光寶科元大61購05","HighestPrice":"4.66","LowestPrice":"3.01","WeightedAvgPriceAB":"4.00","Transaction":"12","TradeValueA":"220210","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"058430","Name":"台積電元大59購12","HighestPrice":"1.71","LowestPrice":"1.21","WeightedAvgPriceAB":"1.41","Transaction":"3","TradeValueA":"5640","TradeVolumeB":"4000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"058431","Name":"台積電元大61購17","HighestPrice":"1.46","LowestPrice":"1.46","WeightedAvgPriceAB":"1.46","Transaction":"1","TradeValueA":"2920","TradeVolumeB":"2000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"058432","Name":"敬鵬元大59購01","HighestPrice":"1.71","LowestPrice":"0.12","WeightedAvgPriceAB":"0.85","Transaction":"4","TradeValueA":"10200","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"058435","Name":"友達元大61購08","HighestPrice":"6.55","LowestPrice":"2.99","WeightedAvgPriceAB":"5.52","Transaction":"19","TradeValueA":"1486880","TradeVolumeB":"269000","TurnoverRatio":"53.80"},
{"Month":"11507","Code":"058437","Name":"創見元大5C購02","HighestPrice":"2.74","LowestPrice":"1.22","WeightedAvgPriceAB":"1.90","Transaction":"154","TradeValueA":"5741720","TradeVolumeB":"3016000","TurnoverRatio":"54.83"},
{"Month":"11507","Code":"058440","Name":"長榮元大5A購03","HighestPrice":"1.46","LowestPrice":"0.96","WeightedAvgPriceAB":"1.15","Transaction":"86","TradeValueA":"2877640","TradeVolumeB":"2499000","TurnoverRatio":"49.98"},
{"Month":"11507","Code":"058441","Name":"長榮元大5B購01","HighestPrice":"1.09","LowestPrice":"0.69","WeightedAvgPriceAB":"0.90","Transaction":"155","TradeValueA":"5664570","TradeVolumeB":"6264000","TurnoverRatio":"125.28"},
{"Month":"11507","Code":"058442","Name":"長榮元大61購01","HighestPrice":"0.56","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"207","TradeValueA":"4457930","TradeVolumeB":"9757000","TurnoverRatio":"48.78"},
{"Month":"11507","Code":"058443","Name":"新興元大59購02","HighestPrice":"0.57","LowestPrice":"0.23","WeightedAvgPriceAB":"0.41","Transaction":"107","TradeValueA":"1966280","TradeVolumeB":"4688000","TurnoverRatio":"194.36"},
{"Month":"11507","Code":"058444","Name":"新興元大5B購01","HighestPrice":"0.57","LowestPrice":"0.30","WeightedAvgPriceAB":"0.43","Transaction":"190","TradeValueA":"5158970","TradeVolumeB":"11938000","TurnoverRatio":"238.76"},
{"Month":"11507","Code":"058445","Name":"奇鋐元大59購12","HighestPrice":"2.95","LowestPrice":"0.71","WeightedAvgPriceAB":"2.43","Transaction":"25","TradeValueA":"365370","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"058446","Name":"奇鋐元大59購13","HighestPrice":"2.72","LowestPrice":"0.59","WeightedAvgPriceAB":"1.51","Transaction":"35","TradeValueA":"974340","TradeVolumeB":"643000","TurnoverRatio":"82.22"},
{"Month":"11507","Code":"058447","Name":"奇鋐元大61購07","HighestPrice":"3.40","LowestPrice":"1.45","WeightedAvgPriceAB":"2.18","Transaction":"309","TradeValueA":"13805520","TradeVolumeB":"6332000","TurnoverRatio":"60.30"},
{"Month":"11507","Code":"058450","Name":"牧德元大59購03","HighestPrice":"1.18","LowestPrice":"0.82","WeightedAvgPriceAB":"1.07","Transaction":"16","TradeValueA":"484090","TradeVolumeB":"449000","TurnoverRatio":"89.80"},
{"Month":"11507","Code":"058451","Name":"牧德元大5B購02","HighestPrice":"1.86","LowestPrice":"0.53","WeightedAvgPriceAB":"1.12","Transaction":"108","TradeValueA":"3131770","TradeVolumeB":"2782000","TurnoverRatio":"556.40"},
{"Month":"11507","Code":"058453","Name":"新唐元大59購02","HighestPrice":"5.80","LowestPrice":"0.73","WeightedAvgPriceAB":"3.76","Transaction":"9","TradeValueA":"176880","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"058456","Name":"啟碁元大5B購01","HighestPrice":"2.98","LowestPrice":"1.41","WeightedAvgPriceAB":"2.24","Transaction":"122","TradeValueA":"3657520","TradeVolumeB":"1628000","TurnoverRatio":"325.60"},
{"Month":"11507","Code":"058457","Name":"緯穎元大59購07","HighestPrice":"5.30","LowestPrice":"2.62","WeightedAvgPriceAB":"3.77","Transaction":"235","TradeValueA":"4420330","TradeVolumeB":"1170000","TurnoverRatio":"234.00"},
{"Month":"11507","Code":"058458","Name":"緯穎元大5C購04","HighestPrice":"4.51","LowestPrice":"2.68","WeightedAvgPriceAB":"3.18","Transaction":"85","TradeValueA":"2098050","TradeVolumeB":"659000","TurnoverRatio":"131.80"},
{"Month":"11507","Code":"058459","Name":"緯穎元大61購02","HighestPrice":"6.10","LowestPrice":"4.33","WeightedAvgPriceAB":"5.13","Transaction":"16","TradeValueA":"508800","TradeVolumeB":"99000","TurnoverRatio":"5.23"},
{"Month":"11507","Code":"058461","Name":"汎銓元大59購04","HighestPrice":"1.68","LowestPrice":"0.85","WeightedAvgPriceAB":"0.98","Transaction":"7","TradeValueA":"69200","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"058462","Name":"汎銓元大59購05","HighestPrice":"2.30","LowestPrice":"0.95","WeightedAvgPriceAB":"1.62","Transaction":"2","TradeValueA":"19500","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"058463","Name":"汎銓元大59購06","HighestPrice":"2.03","LowestPrice":"0.32","WeightedAvgPriceAB":"1.29","Transaction":"68","TradeValueA":"412710","TradeVolumeB":"318000","TurnoverRatio":"63.60"},
{"Month":"11507","Code":"058464","Name":"台虹元大59購01","HighestPrice":"5.20","LowestPrice":"0.93","WeightedAvgPriceAB":"2.38","Transaction":"64","TradeValueA":"728410","TradeVolumeB":"306000","TurnoverRatio":"61.20"},
{"Month":"11507","Code":"058465","Name":"台虹元大59購02","HighestPrice":"6.40","LowestPrice":"1.35","WeightedAvgPriceAB":"2.18","Transaction":"33","TradeValueA":"484180","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11507","Code":"058466","Name":"台灣50國票59購05","HighestPrice":"6.05","LowestPrice":"3.43","WeightedAvgPriceAB":"4.03","Transaction":"5","TradeValueA":"56450","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"058467","Name":"台灣50國票5A購01","HighestPrice":"7.80","LowestPrice":"1.24","WeightedAvgPriceAB":"3.83","Transaction":"14","TradeValueA":"5377440","TradeVolumeB":"1402000","TurnoverRatio":"280.40"},
{"Month":"11507","Code":"058468","Name":"T50反1國票59購01","HighestPrice":"0.11","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"8","TradeValueA":"12920","TradeVolumeB":"139000","TurnoverRatio":"5.78"},
{"Month":"11507","Code":"058470","Name":"T50反1國票5A購01","HighestPrice":"0.69","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"3890","TradeVolumeB":"21000","TurnoverRatio":"0.93"},
{"Month":"11507","Code":"058472","Name":"國企2X國票59購02","HighestPrice":"0.83","LowestPrice":"0.17","WeightedAvgPriceAB":"0.44","Transaction":"103","TradeValueA":"3702960","TradeVolumeB":"8384000","TurnoverRatio":"254.06"},
{"Month":"11507","Code":"058473","Name":"國企2X國票5A購01","HighestPrice":"0.39","LowestPrice":"0.13","WeightedAvgPriceAB":"0.24","Transaction":"17","TradeValueA":"235940","TradeVolumeB":"983000","TurnoverRatio":"98.30"},
{"Month":"11507","Code":"058474","Name":"元日2X國票59購01","HighestPrice":"0.27","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"27","TradeValueA":"270220","TradeVolumeB":"2742000","TurnoverRatio":"60.93"},
{"Month":"11507","Code":"058476","Name":"聯電國票59購03","HighestPrice":"27.40","LowestPrice":"15.30","WeightedAvgPriceAB":"21.35","Transaction":"2","TradeValueA":"42700","TradeVolumeB":"2000","TurnoverRatio":"0.37"},
{"Month":"11507","Code":"058478","Name":"台積電國票5A購02","HighestPrice":"3.00","LowestPrice":"2.39","WeightedAvgPriceAB":"2.80","Transaction":"4","TradeValueA":"463050","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11507","Code":"058479","Name":"聯發科國票59購03","HighestPrice":"15.70","LowestPrice":"14.40","WeightedAvgPriceAB":"14.60","Transaction":"7","TradeValueA":"1022000","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"058482","Name":"陽明國票59購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"058484","Name":"陽明國票5A購01","HighestPrice":"0.34","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"20","TradeValueA":"94880","TradeVolumeB":"360000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"058485","Name":"萬海國票5A購01","HighestPrice":"0.65","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"8","TradeValueA":"187650","TradeVolumeB":"387000","TurnoverRatio":"38.70"},
{"Month":"11507","Code":"058486","Name":"長榮航國票59購01","HighestPrice":"3.37","LowestPrice":"1.90","WeightedAvgPriceAB":"2.43","Transaction":"13","TradeValueA":"527820","TradeVolumeB":"217000","TurnoverRatio":"36.53"},
{"Month":"11507","Code":"058487","Name":"建漢國票5A購01","HighestPrice":"0.37","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"35","TradeValueA":"160460","TradeVolumeB":"1142000","TurnoverRatio":"38.06"},
{"Month":"11507","Code":"058488","Name":"明泰國票5A購01","HighestPrice":"0.76","LowestPrice":"0.06","WeightedAvgPriceAB":"0.20","Transaction":"53","TradeValueA":"1177400","TradeVolumeB":"5865000","TurnoverRatio":"90.23"},
{"Month":"11507","Code":"058489","Name":"貿聯國票64購01","HighestPrice":"2.41","LowestPrice":"1.11","WeightedAvgPriceAB":"1.62","Transaction":"236","TradeValueA":"10187190","TradeVolumeB":"6277000","TurnoverRatio":"108.22"},
{"Month":"11507","Code":"058492","Name":"新唐國票5A購02","HighestPrice":"4.36","LowestPrice":"1.95","WeightedAvgPriceAB":"2.88","Transaction":"6","TradeValueA":"202060","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"058493","Name":"眾達國票59購02","HighestPrice":"0.70","LowestPrice":"0.03","WeightedAvgPriceAB":"0.24","Transaction":"26","TradeValueA":"221870","TradeVolumeB":"896000","TurnoverRatio":"179.20"},
{"Month":"11507","Code":"058494","Name":"聯茂國票65購01","HighestPrice":"6.50","LowestPrice":"6.50","WeightedAvgPriceAB":"6.50","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"058495","Name":"啟碁國票62購01","HighestPrice":"2.66","LowestPrice":"2.55","WeightedAvgPriceAB":"2.59","Transaction":"6","TradeValueA":"46640","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"058496","Name":"GIS國票59購01","HighestPrice":"1.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"30","TradeValueA":"364140","TradeVolumeB":"1367000","TurnoverRatio":"91.13"},
{"Month":"11507","Code":"058497","Name":"汎銓國票59購02","HighestPrice":"2.51","LowestPrice":"0.69","WeightedAvgPriceAB":"2.17","Transaction":"7","TradeValueA":"56640","TradeVolumeB":"26000","TurnoverRatio":"3.04"},
{"Month":"11507","Code":"058498","Name":"汎銓國票5A購01","HighestPrice":"3.22","LowestPrice":"0.85","WeightedAvgPriceAB":"1.79","Transaction":"79","TradeValueA":"1204880","TradeVolumeB":"670000","TurnoverRatio":"134.00"},
{"Month":"11507","Code":"058499","Name":"汎銓國票5B購01","HighestPrice":"3.81","LowestPrice":"1.17","WeightedAvgPriceAB":"2.66","Transaction":"130","TradeValueA":"2542580","TradeVolumeB":"953000","TurnoverRatio":"190.60"},
{"Month":"11507","Code":"058500","Name":"汎銓國票5C購01","HighestPrice":"4.10","LowestPrice":"1.65","WeightedAvgPriceAB":"2.11","Transaction":"41","TradeValueA":"566580","TradeVolumeB":"268000","TurnoverRatio":"21.96"},
{"Month":"11507","Code":"058501","Name":"台虹國票61購01","HighestPrice":"6.35","LowestPrice":"1.36","WeightedAvgPriceAB":"2.27","Transaction":"141","TradeValueA":"3422800","TradeVolumeB":"1502000","TurnoverRatio":"150.20"},
{"Month":"11507","Code":"058502","Name":"臺股指國票59購01","HighestPrice":"3.41","LowestPrice":"3.41","WeightedAvgPriceAB":"3.41","Transaction":"1","TradeValueA":"75020","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"058503","Name":"臺股指國票59購02","HighestPrice":"5.35","LowestPrice":"1.37","WeightedAvgPriceAB":"5.11","Transaction":"7","TradeValueA":"5302390","TradeVolumeB":"1037000","TurnoverRatio":"207.40"},
{"Month":"11507","Code":"058504","Name":"台灣50元富59購01","HighestPrice":"4.26","LowestPrice":"4.26","WeightedAvgPriceAB":"4.26","Transaction":"2","TradeValueA":"17040","TradeVolumeB":"4000","TurnoverRatio":"0.27"},
{"Month":"11507","Code":"058505","Name":"台化元富59購01","HighestPrice":"5.05","LowestPrice":"1.81","WeightedAvgPriceAB":"2.29","Transaction":"22","TradeValueA":"358470","TradeVolumeB":"156000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"058506","Name":"智邦元富59購01","HighestPrice":"5.30","LowestPrice":"4.63","WeightedAvgPriceAB":"4.90","Transaction":"42","TradeValueA":"2380350","TradeVolumeB":"485000","TurnoverRatio":"97.00"},
{"Month":"11507","Code":"058507","Name":"創見元富59購01","HighestPrice":"2.83","LowestPrice":"1.59","WeightedAvgPriceAB":"2.25","Transaction":"24","TradeValueA":"347280","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11507","Code":"058508","Name":"創見元富59購02","HighestPrice":"1.98","LowestPrice":"0.78","WeightedAvgPriceAB":"1.35","Transaction":"161","TradeValueA":"7952010","TradeVolumeB":"5860000","TurnoverRatio":"586.00"},
{"Month":"11507","Code":"058510","Name":"奇鋐元富59購03","HighestPrice":"3.86","LowestPrice":"1.08","WeightedAvgPriceAB":"2.18","Transaction":"127","TradeValueA":"3443950","TradeVolumeB":"1578000","TurnoverRatio":"157.80"},
{"Month":"11507","Code":"058511","Name":"世芯元富59購02","HighestPrice":"3.44","LowestPrice":"2.22","WeightedAvgPriceAB":"2.94","Transaction":"5","TradeValueA":"220900","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"058513","Name":"眾達元富59購01","HighestPrice":"0.50","LowestPrice":"0.06","WeightedAvgPriceAB":"0.32","Transaction":"8","TradeValueA":"21450","TradeVolumeB":"66000","TurnoverRatio":"3.38"},
{"Month":"11507","Code":"058514","Name":"同欣電元富59購01","HighestPrice":"7.60","LowestPrice":"0.17","WeightedAvgPriceAB":"2.56","Transaction":"8","TradeValueA":"82190","TradeVolumeB":"32000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"058515","Name":"GIS元富59購01","HighestPrice":"1.81","LowestPrice":"0.75","WeightedAvgPriceAB":"1.46","Transaction":"15","TradeValueA":"165840","TradeVolumeB":"113000","TurnoverRatio":"8.07"},
{"Month":"11507","Code":"058516","Name":"台虹元富59購03","HighestPrice":"11.30","LowestPrice":"1.41","WeightedAvgPriceAB":"5.48","Transaction":"77","TradeValueA":"3983970","TradeVolumeB":"726000","TurnoverRatio":"48.40"},
{"Month":"11507","Code":"058521","Name":"台灣50群益59購03","HighestPrice":"6.25","LowestPrice":"4.78","WeightedAvgPriceAB":"6.22","Transaction":"3","TradeValueA":"951860","TradeVolumeB":"153000","TurnoverRatio":"13.49"},
{"Month":"11507","Code":"058522","Name":"T50反1群益59購01","HighestPrice":"0.21","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"5500","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"058523","Name":"T50反1群益59購02","HighestPrice":"0.18","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"28500","TradeVolumeB":"160000","TurnoverRatio":"10.58"},
{"Month":"11507","Code":"058524","Name":"T50反1群益59購03","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"18440","TradeVolumeB":"608000","TurnoverRatio":"38.77"},
{"Month":"11507","Code":"058525","Name":"SGBR2X群益59購02","HighestPrice":"2.26","LowestPrice":"1.95","WeightedAvgPriceAB":"2.22","Transaction":"6","TradeValueA":"355590","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"058526","Name":"東元群益59購02","HighestPrice":"0.95","LowestPrice":"0.42","WeightedAvgPriceAB":"0.47","Transaction":"3","TradeValueA":"94600","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11507","Code":"058527","Name":"永光群益5A購01","HighestPrice":"5.15","LowestPrice":"0.97","WeightedAvgPriceAB":"3.59","Transaction":"32","TradeValueA":"550110","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11507","Code":"058530","Name":"新興群益5A購02","HighestPrice":"0.54","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"3","TradeValueA":"47160","TradeVolumeB":"104000","TurnoverRatio":"9.90"},
{"Month":"11507","Code":"058531","Name":"裕民群益59購01","HighestPrice":"0.22","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"76000","TradeVolumeB":"400000","TurnoverRatio":"29.62"},
{"Month":"11507","Code":"058533","Name":"陽明群益5B購01","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"15","TradeValueA":"106560","TradeVolumeB":"898000","TurnoverRatio":"55.70"},
{"Month":"11507","Code":"058534","Name":"陽明群益61購01","HighestPrice":"0.34","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"20","TradeValueA":"408910","TradeVolumeB":"1366000","TurnoverRatio":"22.39"},
{"Month":"11507","Code":"058535","Name":"貿聯群益59購05","HighestPrice":"1.81","LowestPrice":"0.61","WeightedAvgPriceAB":"0.93","Transaction":"23","TradeValueA":"187950","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11507","Code":"058536","Name":"貿聯群益59購06","HighestPrice":"2.26","LowestPrice":"0.71","WeightedAvgPriceAB":"1.66","Transaction":"15","TradeValueA":"639180","TradeVolumeB":"384000","TurnoverRatio":"76.80"},
{"Month":"11507","Code":"058537","Name":"新唐群益59購01","HighestPrice":"4.95","LowestPrice":"4.23","WeightedAvgPriceAB":"4.59","Transaction":"2","TradeValueA":"9180","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"058539","Name":"汎銓群益59購01","HighestPrice":"3.36","LowestPrice":"0.56","WeightedAvgPriceAB":"1.61","Transaction":"36","TradeValueA":"381700","TradeVolumeB":"237000","TurnoverRatio":"21.10"},
{"Month":"11507","Code":"058542","Name":"台灣50中信63購01","HighestPrice":"4.45","LowestPrice":"3.71","WeightedAvgPriceAB":"3.80","Transaction":"6","TradeValueA":"133340","TradeVolumeB":"35000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"058543","Name":"T50反1中信63購02","HighestPrice":"0.27","LowestPrice":"0.23","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"2500","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"058544","Name":"元石油中信63購01","HighestPrice":"3.09","LowestPrice":"2.75","WeightedAvgPriceAB":"2.94","Transaction":"8","TradeValueA":"82570","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"058545","Name":"臺指2X中信63購01","HighestPrice":"2.45","LowestPrice":"1.75","WeightedAvgPriceAB":"2.00","Transaction":"4","TradeValueA":"8000","TradeVolumeB":"4000","TurnoverRatio":"0.09"},
{"Month":"11507","Code":"058546","Name":"台塑中信59購01","HighestPrice":"2.07","LowestPrice":"0.55","WeightedAvgPriceAB":"1.38","Transaction":"294","TradeValueA":"6677700","TradeVolumeB":"4812000","TurnoverRatio":"96.24"},
{"Month":"11507","Code":"058547","Name":"華城中信59購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"6","TradeValueA":"1800","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"058548","Name":"台積電中信63購02","HighestPrice":"1.44","LowestPrice":"0.76","WeightedAvgPriceAB":"1.15","Transaction":"190","TradeValueA":"4030830","TradeVolumeB":"3480000","TurnoverRatio":"69.60"},
{"Month":"11507","Code":"058549","Name":"聯發科中信63購01","HighestPrice":"3.95","LowestPrice":"2.12","WeightedAvgPriceAB":"2.59","Transaction":"17","TradeValueA":"1573230","TradeVolumeB":"607000","TurnoverRatio":"30.38"},
{"Month":"11507","Code":"058551","Name":"萬海中信59購01","HighestPrice":"0.41","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"9","TradeValueA":"184400","TradeVolumeB":"520000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"058552","Name":"日月光中信59購01","HighestPrice":"6.05","LowestPrice":"1.62","WeightedAvgPriceAB":"3.93","Transaction":"163","TradeValueA":"5536060","TradeVolumeB":"1406000","TurnoverRatio":"281.20"},
{"Month":"11507","Code":"058553","Name":"定穎控中信5C購02","HighestPrice":"1.28","LowestPrice":"0.27","WeightedAvgPriceAB":"0.89","Transaction":"103","TradeValueA":"2763670","TradeVolumeB":"3094000","TurnoverRatio":"61.88"},
{"Month":"11507","Code":"058555","Name":"采鈺中信5A購01","HighestPrice":"1.80","LowestPrice":"1.80","WeightedAvgPriceAB":"1.80","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"058556","Name":"臺股指中信5C購07","HighestPrice":"4.98","LowestPrice":"4.96","WeightedAvgPriceAB":"4.96","Transaction":"2","TradeValueA":"396820","TradeVolumeB":"80000","TurnoverRatio":"11.42"},
{"Month":"11507","Code":"058557","Name":"鴻海永豐65購02","HighestPrice":"2.46","LowestPrice":"1.83","WeightedAvgPriceAB":"1.99","Transaction":"167","TradeValueA":"6556460","TradeVolumeB":"3291000","TurnoverRatio":"329.10"},
{"Month":"11507","Code":"058558","Name":"華泰永豐5B購03","HighestPrice":"2.37","LowestPrice":"0.82","WeightedAvgPriceAB":"1.21","Transaction":"31","TradeValueA":"1231980","TradeVolumeB":"1017000","TurnoverRatio":"127.12"},
{"Month":"11507","Code":"058559","Name":"台積電永豐5B購06","HighestPrice":"1.88","LowestPrice":"1.55","WeightedAvgPriceAB":"1.73","Transaction":"5","TradeValueA":"331280","TradeVolumeB":"191000","TurnoverRatio":"27.28"},
{"Month":"11507","Code":"058560","Name":"台積電永豐63購07","HighestPrice":"2.81","LowestPrice":"1.47","WeightedAvgPriceAB":"2.33","Transaction":"190","TradeValueA":"10834810","TradeVolumeB":"4635000","TurnoverRatio":"38.30"},
{"Month":"11507","Code":"058561","Name":"台積電永豐63購08","HighestPrice":"1.82","LowestPrice":"1.15","WeightedAvgPriceAB":"1.54","Transaction":"77","TradeValueA":"2252630","TradeVolumeB":"1456000","TurnoverRatio":"69.33"},
{"Month":"11507","Code":"058562","Name":"台積電永豐73購02","HighestPrice":"2.63","LowestPrice":"2.01","WeightedAvgPriceAB":"2.36","Transaction":"70","TradeValueA":"2783440","TradeVolumeB":"1177000","TurnoverRatio":"58.85"},
{"Month":"11507","Code":"058563","Name":"義隆永豐5C購01","HighestPrice":"2.20","LowestPrice":"0.97","WeightedAvgPriceAB":"1.48","Transaction":"18","TradeValueA":"311720","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11507","Code":"058565","Name":"文曄永豐5A購01","HighestPrice":"1.11","LowestPrice":"0.28","WeightedAvgPriceAB":"0.83","Transaction":"37","TradeValueA":"926020","TradeVolumeB":"1112000","TurnoverRatio":"74.13"},
{"Month":"11507","Code":"058566","Name":"大銀永豐5C購01","HighestPrice":"3.87","LowestPrice":"1.66","WeightedAvgPriceAB":"1.97","Transaction":"14","TradeValueA":"284640","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"058567","Name":"AES永豐5C購02","HighestPrice":"1.17","LowestPrice":"0.22","WeightedAvgPriceAB":"0.62","Transaction":"80","TradeValueA":"1018540","TradeVolumeB":"1624000","TurnoverRatio":"77.33"},
{"Month":"11507","Code":"058568","Name":"至上永豐5B購03","HighestPrice":"4.87","LowestPrice":"2.83","WeightedAvgPriceAB":"4.25","Transaction":"10","TradeValueA":"501830","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"058569","Name":"南亞台新59購01","HighestPrice":"16.90","LowestPrice":"13.70","WeightedAvgPriceAB":"16.55","Transaction":"6","TradeValueA":"612400","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"058570","Name":"華泰台新59購01","HighestPrice":"1.29","LowestPrice":"0.75","WeightedAvgPriceAB":"0.98","Transaction":"7","TradeValueA":"231050","TradeVolumeB":"235000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"058571","Name":"創見台新59購01","HighestPrice":"3.62","LowestPrice":"2.08","WeightedAvgPriceAB":"2.71","Transaction":"9","TradeValueA":"146750","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"058572","Name":"創見台新59購02","HighestPrice":"10.50","LowestPrice":"5.70","WeightedAvgPriceAB":"9.13","Transaction":"48","TradeValueA":"995200","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"058573","Name":"元黃金凱基61購07","HighestPrice":"0.15","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"2800","TradeVolumeB":"20000","TurnoverRatio":"0.71"},
{"Month":"11507","Code":"058574","Name":"元石油凱基63購01","HighestPrice":"4.91","LowestPrice":"2.64","WeightedAvgPriceAB":"3.65","Transaction":"57","TradeValueA":"2256590","TradeVolumeB":"618000","TurnoverRatio":"123.60"},
{"Month":"11507","Code":"058575","Name":"道瓊指凱基59購01","HighestPrice":"2.37","LowestPrice":"2.32","WeightedAvgPriceAB":"2.34","Transaction":"2","TradeValueA":"14070","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"058577","Name":"SGBR2X凱基61購01","HighestPrice":"3.81","LowestPrice":"1.86","WeightedAvgPriceAB":"3.18","Transaction":"31","TradeValueA":"2263630","TradeVolumeB":"711000","TurnoverRatio":"12.92"},
{"Month":"11507","Code":"058579","Name":"台聚凱基59購01","HighestPrice":"2.72","LowestPrice":"0.37","WeightedAvgPriceAB":"1.02","Transaction":"33","TradeValueA":"296370","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11507","Code":"058580","Name":"東元凱基59購01","HighestPrice":"1.20","LowestPrice":"0.69","WeightedAvgPriceAB":"0.96","Transaction":"8","TradeValueA":"102190","TradeVolumeB":"106000","TurnoverRatio":"8.83"},
{"Month":"11507","Code":"058582","Name":"正新凱基59購01","HighestPrice":"1.61","LowestPrice":"0.31","WeightedAvgPriceAB":"1.16","Transaction":"67","TradeValueA":"657450","TradeVolumeB":"563000","TurnoverRatio":"112.60"},
{"Month":"11507","Code":"058584","Name":"華泰凱基5B購02","HighestPrice":"2.01","LowestPrice":"0.42","WeightedAvgPriceAB":"1.12","Transaction":"85","TradeValueA":"757290","TradeVolumeB":"672000","TurnoverRatio":"134.40"},
{"Month":"11507","Code":"058585","Name":"宏碁凱基59購02","HighestPrice":"3.04","LowestPrice":"1.67","WeightedAvgPriceAB":"2.06","Transaction":"17","TradeValueA":"460030","TradeVolumeB":"223000","TurnoverRatio":"44.60"},
{"Month":"11507","Code":"058586","Name":"敬鵬凱基59購02","HighestPrice":"1.99","LowestPrice":"0.17","WeightedAvgPriceAB":"0.50","Transaction":"41","TradeValueA":"543330","TradeVolumeB":"1066000","TurnoverRatio":"213.20"},
{"Month":"11507","Code":"058587","Name":"華碩凱基59購02","HighestPrice":"13.50","LowestPrice":"6.05","WeightedAvgPriceAB":"9.94","Transaction":"14","TradeValueA":"945000","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"058588","Name":"毅嘉凱基59購01","HighestPrice":"3.55","LowestPrice":"1.56","WeightedAvgPriceAB":"3.00","Transaction":"6","TradeValueA":"75000","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"058589","Name":"友達凱基59購05","HighestPrice":"8.60","LowestPrice":"8.60","WeightedAvgPriceAB":"8.60","Transaction":"1","TradeValueA":"86000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"058590","Name":"義隆凱基59購01","HighestPrice":"4.20","LowestPrice":"2.22","WeightedAvgPriceAB":"3.17","Transaction":"7","TradeValueA":"104650","TradeVolumeB":"33000","TurnoverRatio":"6.58"},
{"Month":"11507","Code":"058591","Name":"新興凱基59購04","HighestPrice":"0.56","LowestPrice":"0.35","WeightedAvgPriceAB":"0.44","Transaction":"57","TradeValueA":"1333090","TradeVolumeB":"2975000","TurnoverRatio":"595.00"},
{"Month":"11507","Code":"058592","Name":"萬海凱基59購03","HighestPrice":"0.50","LowestPrice":"0.31","WeightedAvgPriceAB":"0.37","Transaction":"74","TradeValueA":"1975840","TradeVolumeB":"5294000","TurnoverRatio":"1058.80"},
{"Month":"11507","Code":"058593","Name":"大立光凱基5B購01","HighestPrice":"12.20","LowestPrice":"9.85","WeightedAvgPriceAB":"11.08","Transaction":"2","TradeValueA":"232700","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"058594","Name":"智原凱基59購02","HighestPrice":"3.36","LowestPrice":"2.46","WeightedAvgPriceAB":"3.20","Transaction":"4","TradeValueA":"76940","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"058595","Name":"文曄凱基5A購01","HighestPrice":"1.35","LowestPrice":"0.65","WeightedAvgPriceAB":"1.11","Transaction":"13","TradeValueA":"414330","TradeVolumeB":"371000","TurnoverRatio":"74.20"},
{"Month":"11507","Code":"058597","Name":"牧德凱基59購02","HighestPrice":"2.39","LowestPrice":"0.18","WeightedAvgPriceAB":"1.22","Transaction":"117","TradeValueA":"1904060","TradeVolumeB":"1554000","TurnoverRatio":"155.40"},
{"Month":"11507","Code":"058598","Name":"辛耘凱基59購02","HighestPrice":"5.90","LowestPrice":"5.90","WeightedAvgPriceAB":"5.90","Transaction":"1","TradeValueA":"17700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"058599","Name":"新唐凱基59購02","HighestPrice":"10.90","LowestPrice":"2.49","WeightedAvgPriceAB":"4.68","Transaction":"22","TradeValueA":"1947220","TradeVolumeB":"416000","TurnoverRatio":"83.20"},
{"Month":"11507","Code":"058602","Name":"元石油統一63購01","HighestPrice":"1.64","LowestPrice":"1.02","WeightedAvgPriceAB":"1.37","Transaction":"53","TradeValueA":"472200","TradeVolumeB":"343000","TurnoverRatio":"2.28"},
{"Month":"11507","Code":"058603","Name":"SGBR2X統一67購01","HighestPrice":"2.27","LowestPrice":"1.27","WeightedAvgPriceAB":"1.82","Transaction":"49","TradeValueA":"608750","TradeVolumeB":"333000","TurnoverRatio":"66.60"},
{"Month":"11507","Code":"058604","Name":"SGBR2X統一73購01","HighestPrice":"2.16","LowestPrice":"1.21","WeightedAvgPriceAB":"1.75","Transaction":"47","TradeValueA":"1217190","TradeVolumeB":"695000","TurnoverRatio":"55.60"},
{"Month":"11507","Code":"058605","Name":"台塑統一73購01","HighestPrice":"0.98","LowestPrice":"0.64","WeightedAvgPriceAB":"0.83","Transaction":"399","TradeValueA":"11845380","TradeVolumeB":"14256000","TurnoverRatio":"142.56"},
{"Month":"11507","Code":"058606","Name":"南亞統一73購01","HighestPrice":"1.86","LowestPrice":"0.99","WeightedAvgPriceAB":"1.48","Transaction":"247","TradeValueA":"3428590","TradeVolumeB":"2313000","TurnoverRatio":"46.26"},
{"Month":"11507","Code":"058607","Name":"台化統一73購01","HighestPrice":"1.30","LowestPrice":"0.71","WeightedAvgPriceAB":"0.92","Transaction":"333","TradeValueA":"5998740","TradeVolumeB":"6461000","TurnoverRatio":"80.76"},
{"Month":"11507","Code":"058608","Name":"華城統一62購02","HighestPrice":"0.22","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"27","TradeValueA":"141080","TradeVolumeB":"899000","TurnoverRatio":"17.98"},
{"Month":"11507","Code":"058609","Name":"華城統一63購02","HighestPrice":"0.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"40","TradeValueA":"333150","TradeVolumeB":"2014000","TurnoverRatio":"20.14"},
{"Month":"11507","Code":"058610","Name":"華城統一73購03","HighestPrice":"0.58","LowestPrice":"0.28","WeightedAvgPriceAB":"0.33","Transaction":"114","TradeValueA":"1337500","TradeVolumeB":"3961000","TurnoverRatio":"39.61"},
{"Month":"11507","Code":"058611","Name":"華城統一73購04","HighestPrice":"0.41","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"45","TradeValueA":"307270","TradeVolumeB":"806000","TurnoverRatio":"16.12"},
{"Month":"11507","Code":"058612","Name":"永光統一63購01","HighestPrice":"1.65","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"20","TradeValueA":"169210","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11507","Code":"058613","Name":"光寶科統一63購02","HighestPrice":"1.22","LowestPrice":"0.71","WeightedAvgPriceAB":"0.86","Transaction":"3","TradeValueA":"38020","TradeVolumeB":"44000","TurnoverRatio":"6.98"},
{"Month":"11507","Code":"058614","Name":"鴻海統一66購01","HighestPrice":"0.95","LowestPrice":"0.67","WeightedAvgPriceAB":"0.83","Transaction":"338","TradeValueA":"8823670","TradeVolumeB":"10584000","TurnoverRatio":"105.84"},
{"Month":"11507","Code":"058615","Name":"台積電統一63購04","HighestPrice":"1.26","LowestPrice":"0.77","WeightedAvgPriceAB":"1.05","Transaction":"863","TradeValueA":"34045540","TradeVolumeB":"32413000","TurnoverRatio":"216.08"},
{"Month":"11507","Code":"058616","Name":"台積電統一63購05","HighestPrice":"1.11","LowestPrice":"0.71","WeightedAvgPriceAB":"0.95","Transaction":"67","TradeValueA":"3816830","TradeVolumeB":"3996000","TurnoverRatio":"39.96"},
{"Month":"11507","Code":"058617","Name":"台積電統一73購02","HighestPrice":"1.10","LowestPrice":"0.83","WeightedAvgPriceAB":"1.02","Transaction":"34","TradeValueA":"1414560","TradeVolumeB":"1384000","TurnoverRatio":"13.84"},
{"Month":"11507","Code":"058618","Name":"創見統一73購01","HighestPrice":"1.24","LowestPrice":"0.87","WeightedAvgPriceAB":"1.06","Transaction":"159","TradeValueA":"2891050","TradeVolumeB":"2708000","TurnoverRatio":"54.16"},
{"Month":"11507","Code":"058619","Name":"義隆統一63購01","HighestPrice":"1.50","LowestPrice":"0.91","WeightedAvgPriceAB":"1.24","Transaction":"28","TradeValueA":"369180","TradeVolumeB":"296000","TurnoverRatio":"5.92"},
{"Month":"11507","Code":"058620","Name":"長榮統一63購02","HighestPrice":"0.48","LowestPrice":"0.38","WeightedAvgPriceAB":"0.42","Transaction":"14","TradeValueA":"506090","TradeVolumeB":"1197000","TurnoverRatio":"23.94"},
{"Month":"11507","Code":"058621","Name":"長榮統一63購03","HighestPrice":"0.53","LowestPrice":"0.45","WeightedAvgPriceAB":"0.49","Transaction":"24","TradeValueA":"205830","TradeVolumeB":"413000","TurnoverRatio":"8.26"},
{"Month":"11507","Code":"058622","Name":"長榮統一73購01","HighestPrice":"0.82","LowestPrice":"0.70","WeightedAvgPriceAB":"0.76","Transaction":"56","TradeValueA":"881110","TradeVolumeB":"1153000","TurnoverRatio":"23.06"},
{"Month":"11507","Code":"058623","Name":"新興統一61購01","HighestPrice":"0.26","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"30","TradeValueA":"261310","TradeVolumeB":"1317000","TurnoverRatio":"26.34"},
{"Month":"11507","Code":"058624","Name":"陽明統一63購02","HighestPrice":"0.30","LowestPrice":"0.27","WeightedAvgPriceAB":"0.29","Transaction":"7","TradeValueA":"21830","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"058625","Name":"陽明統一63購03","HighestPrice":"0.32","LowestPrice":"0.25","WeightedAvgPriceAB":"0.27","Transaction":"46","TradeValueA":"1265240","TradeVolumeB":"4525000","TurnoverRatio":"90.50"},
{"Month":"11507","Code":"058626","Name":"陽明統一73購01","HighestPrice":"0.52","LowestPrice":"0.47","WeightedAvgPriceAB":"0.50","Transaction":"16","TradeValueA":"300690","TradeVolumeB":"597000","TurnoverRatio":"11.94"},
{"Month":"11507","Code":"058628","Name":"萬海統一63購01","HighestPrice":"0.46","LowestPrice":"0.33","WeightedAvgPriceAB":"0.39","Transaction":"4","TradeValueA":"107250","TradeVolumeB":"270000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"058629","Name":"萬海統一63購02","HighestPrice":"0.66","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"78","TradeValueA":"2053520","TradeVolumeB":"3536000","TurnoverRatio":"70.72"},
{"Month":"11507","Code":"058630","Name":"萬海統一63購03","HighestPrice":"0.59","LowestPrice":"0.49","WeightedAvgPriceAB":"0.54","Transaction":"14","TradeValueA":"74670","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"058631","Name":"萬海統一73購01","HighestPrice":"0.73","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"46","TradeValueA":"863110","TradeVolumeB":"1255000","TurnoverRatio":"25.10"},
{"Month":"11507","Code":"058632","Name":"漢翔統一63購01","HighestPrice":"1.11","LowestPrice":"0.55","WeightedAvgPriceAB":"0.80","Transaction":"199","TradeValueA":"1537860","TradeVolumeB":"1899000","TurnoverRatio":"37.98"},
{"Month":"11507","Code":"058633","Name":"牧德統一63購01","HighestPrice":"0.97","LowestPrice":"0.32","WeightedAvgPriceAB":"0.61","Transaction":"23","TradeValueA":"67520","TradeVolumeB":"110000","TurnoverRatio":"7.33"},
{"Month":"11507","Code":"058634","Name":"新唐統一62購02","HighestPrice":"3.62","LowestPrice":"2.93","WeightedAvgPriceAB":"3.34","Transaction":"2","TradeValueA":"16720","TradeVolumeB":"5000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"058635","Name":"臻鼎統一73購01","HighestPrice":"3.36","LowestPrice":"1.70","WeightedAvgPriceAB":"2.68","Transaction":"122","TradeValueA":"3164220","TradeVolumeB":"1178000","TurnoverRatio":"157.06"},
{"Month":"11507","Code":"058636","Name":"GIS統一62購01","HighestPrice":"1.60","LowestPrice":"0.88","WeightedAvgPriceAB":"1.13","Transaction":"50","TradeValueA":"208070","TradeVolumeB":"184000","TurnoverRatio":"10.95"},
{"Month":"11507","Code":"058637","Name":"GIS統一63購01","HighestPrice":"1.03","LowestPrice":"0.37","WeightedAvgPriceAB":"0.82","Transaction":"204","TradeValueA":"4658930","TradeVolumeB":"5661000","TurnoverRatio":"113.21"},
{"Month":"11507","Code":"058638","Name":"台塑化統一63購01","HighestPrice":"2.12","LowestPrice":"0.59","WeightedAvgPriceAB":"1.19","Transaction":"367","TradeValueA":"9819460","TradeVolumeB":"8201000","TurnoverRatio":"164.01"},
{"Month":"11507","Code":"058639","Name":"惠特統一62購01","HighestPrice":"0.68","LowestPrice":"0.12","WeightedAvgPriceAB":"0.33","Transaction":"44","TradeValueA":"779560","TradeVolumeB":"2339000","TurnoverRatio":"66.82"},
{"Month":"11507","Code":"058640","Name":"AES統一63購03","HighestPrice":"0.93","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"63","TradeValueA":"1396470","TradeVolumeB":"3246000","TurnoverRatio":"64.92"},
{"Month":"11507","Code":"058641","Name":"采鈺統一63購02","HighestPrice":"1.56","LowestPrice":"0.73","WeightedAvgPriceAB":"1.08","Transaction":"47","TradeValueA":"2187420","TradeVolumeB":"2023000","TurnoverRatio":"134.86"},
{"Month":"11507","Code":"058642","Name":"采鈺統一73購01","HighestPrice":"1.13","LowestPrice":"0.60","WeightedAvgPriceAB":"0.82","Transaction":"115","TradeValueA":"7174270","TradeVolumeB":"8666000","TurnoverRatio":"86.66"},
{"Month":"11507","Code":"058643","Name":"上証2X元大5B購01","HighestPrice":"2.25","LowestPrice":"1.08","WeightedAvgPriceAB":"1.52","Transaction":"198","TradeValueA":"9249630","TradeVolumeB":"6075000","TurnoverRatio":"121.50"},
{"Month":"11507","Code":"058644","Name":"滬深2X元大5B購01","HighestPrice":"1.34","LowestPrice":"0.55","WeightedAvgPriceAB":"0.96","Transaction":"77","TradeValueA":"1729430","TradeVolumeB":"1797000","TurnoverRatio":"35.94"},
{"Month":"11507","Code":"058645","Name":"元石油元大5B購01","HighestPrice":"5.25","LowestPrice":"3.00","WeightedAvgPriceAB":"3.29","Transaction":"18","TradeValueA":"250260","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"058646","Name":"道瓊反元大5C購01","HighestPrice":"0.36","LowestPrice":"0.30","WeightedAvgPriceAB":"0.32","Transaction":"86","TradeValueA":"1692060","TradeVolumeB":"5191000","TurnoverRatio":"20.76"},
{"Month":"11507","Code":"058647","Name":"SGBR2X元大59購06","HighestPrice":"2.58","LowestPrice":"1.21","WeightedAvgPriceAB":"1.95","Transaction":"26","TradeValueA":"1177210","TradeVolumeB":"603000","TurnoverRatio":"120.60"},
{"Month":"11507","Code":"058648","Name":"SGBR2X元大59購07","HighestPrice":"2.35","LowestPrice":"1.30","WeightedAvgPriceAB":"1.61","Transaction":"7","TradeValueA":"50210","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"058649","Name":"SGBR2X元大5B購01","HighestPrice":"2.34","LowestPrice":"1.16","WeightedAvgPriceAB":"1.81","Transaction":"16","TradeValueA":"536780","TradeVolumeB":"296000","TurnoverRatio":"59.20"},
{"Month":"11507","Code":"058650","Name":"中興電元大59購02","HighestPrice":"1.73","LowestPrice":"0.39","WeightedAvgPriceAB":"0.82","Transaction":"54","TradeValueA":"1525940","TradeVolumeB":"1843000","TurnoverRatio":"89.42"},
{"Month":"11507","Code":"058651","Name":"華城元大59購07","HighestPrice":"0.28","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"16","TradeValueA":"97560","TradeVolumeB":"1012000","TurnoverRatio":"37.02"},
{"Month":"11507","Code":"058652","Name":"美時元大59購04","HighestPrice":"0.26","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"112","TradeValueA":"694250","TradeVolumeB":"5379000","TurnoverRatio":"107.58"},
{"Month":"11507","Code":"058653","Name":"美時元大5B購02","HighestPrice":"0.34","LowestPrice":"0.06","WeightedAvgPriceAB":"0.20","Transaction":"78","TradeValueA":"539900","TradeVolumeB":"2620000","TurnoverRatio":"52.40"},
{"Month":"11507","Code":"058657","Name":"鴻海元大61購08","HighestPrice":"2.21","LowestPrice":"1.34","WeightedAvgPriceAB":"1.66","Transaction":"208","TradeValueA":"20553790","TradeVolumeB":"12317000","TurnoverRatio":"223.94"},
{"Month":"11507","Code":"058659","Name":"台積電元大59購14","HighestPrice":"1.95","LowestPrice":"1.78","WeightedAvgPriceAB":"1.87","Transaction":"3","TradeValueA":"74900","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"058660","Name":"台積電元大61購18","HighestPrice":"1.95","LowestPrice":"1.50","WeightedAvgPriceAB":"1.76","Transaction":"11","TradeValueA":"134110","TradeVolumeB":"76000","TurnoverRatio":"2.34"},
{"Month":"11507","Code":"058661","Name":"金像電元大59購04","HighestPrice":"1.90","LowestPrice":"1.90","WeightedAvgPriceAB":"1.90","Transaction":"1","TradeValueA":"19000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"058662","Name":"京元電元大59購06","HighestPrice":"1.00","LowestPrice":"0.05","WeightedAvgPriceAB":"0.67","Transaction":"11","TradeValueA":"106560","TradeVolumeB":"157000","TurnoverRatio":"31.40"},
{"Month":"11507","Code":"058664","Name":"創見元大5A購01","HighestPrice":"2.34","LowestPrice":"1.30","WeightedAvgPriceAB":"2.16","Transaction":"27","TradeValueA":"784140","TradeVolumeB":"363000","TurnoverRatio":"72.60"},
{"Month":"11507","Code":"058665","Name":"創見元大5C購03","HighestPrice":"2.48","LowestPrice":"1.09","WeightedAvgPriceAB":"1.76","Transaction":"169","TradeValueA":"5946930","TradeVolumeB":"3373000","TurnoverRatio":"674.60"},
{"Month":"11507","Code":"058666","Name":"聯發科元大59購08","HighestPrice":"8.85","LowestPrice":"8.85","WeightedAvgPriceAB":"8.85","Transaction":"1","TradeValueA":"442500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"058667","Name":"聯發科元大61購17","HighestPrice":"6.85","LowestPrice":"6.30","WeightedAvgPriceAB":"6.68","Transaction":"4","TradeValueA":"120250","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"058668","Name":"宏達電元大59購03","HighestPrice":"2.33","LowestPrice":"0.84","WeightedAvgPriceAB":"1.59","Transaction":"20","TradeValueA":"181840","TradeVolumeB":"114000","TurnoverRatio":"9.23"},
{"Month":"11507","Code":"058669","Name":"長榮元大59購01","HighestPrice":"1.46","LowestPrice":"0.91","WeightedAvgPriceAB":"1.16","Transaction":"78","TradeValueA":"1841530","TradeVolumeB":"1576000","TurnoverRatio":"315.20"},
{"Month":"11507","Code":"058670","Name":"長榮元大5B購02","HighestPrice":"0.65","LowestPrice":"0.43","WeightedAvgPriceAB":"0.53","Transaction":"102","TradeValueA":"5900100","TradeVolumeB":"10959000","TurnoverRatio":"219.18"},
{"Month":"11507","Code":"058671","Name":"陽明元大5B購01","HighestPrice":"0.64","LowestPrice":"0.39","WeightedAvgPriceAB":"0.50","Transaction":"261","TradeValueA":"5496880","TradeVolumeB":"10813000","TurnoverRatio":"216.26"},
{"Month":"11507","Code":"058673","Name":"奇鋐元大59購15","HighestPrice":"4.21","LowestPrice":"1.14","WeightedAvgPriceAB":"2.54","Transaction":"135","TradeValueA":"3681970","TradeVolumeB":"1445000","TurnoverRatio":"289.00"},
{"Month":"11507","Code":"058674","Name":"奇鋐元大59購16","HighestPrice":"1.32","LowestPrice":"1.32","WeightedAvgPriceAB":"1.32","Transaction":"1","TradeValueA":"59400","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"058676","Name":"奇鋐元大61購08","HighestPrice":"2.89","LowestPrice":"1.31","WeightedAvgPriceAB":"1.74","Transaction":"273","TradeValueA":"18018960","TradeVolumeB":"10335000","TurnoverRatio":"98.42"},
{"Month":"11507","Code":"058677","Name":"緯創元大5C購03","HighestPrice":"4.45","LowestPrice":"2.24","WeightedAvgPriceAB":"2.48","Transaction":"13","TradeValueA":"372470","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"058678","Name":"緯創元大61購05","HighestPrice":"2.37","LowestPrice":"2.09","WeightedAvgPriceAB":"2.27","Transaction":"20","TradeValueA":"450420","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11507","Code":"058679","Name":"世芯元大61購05","HighestPrice":"7.20","LowestPrice":"1.81","WeightedAvgPriceAB":"4.42","Transaction":"420","TradeValueA":"19793810","TradeVolumeB":"4476000","TurnoverRatio":"81.38"},
{"Month":"11507","Code":"058680","Name":"貿聯元大59購06","HighestPrice":"1.82","LowestPrice":"0.78","WeightedAvgPriceAB":"1.03","Transaction":"14","TradeValueA":"261880","TradeVolumeB":"254000","TurnoverRatio":"50.80"},
{"Month":"11507","Code":"058686","Name":"同欣電元大59購02","HighestPrice":"3.49","LowestPrice":"3.43","WeightedAvgPriceAB":"3.46","Transaction":"2","TradeValueA":"6920","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"058687","Name":"啟碁元大5B購02","HighestPrice":"2.80","LowestPrice":"2.80","WeightedAvgPriceAB":"2.80","Transaction":"1","TradeValueA":"140000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"058688","Name":"啟碁元大5C購02","HighestPrice":"2.86","LowestPrice":"2.86","WeightedAvgPriceAB":"2.86","Transaction":"1","TradeValueA":"5720","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"058689","Name":"緯穎元大5C購05","HighestPrice":"3.82","LowestPrice":"3.82","WeightedAvgPriceAB":"3.82","Transaction":"1","TradeValueA":"3820","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"058690","Name":"緯穎元大61購03","HighestPrice":"4.60","LowestPrice":"3.39","WeightedAvgPriceAB":"4.07","Transaction":"132","TradeValueA":"2222240","TradeVolumeB":"546000","TurnoverRatio":"109.20"},
{"Month":"11507","Code":"058692","Name":"元黃金群益5B購05","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"3030","TradeVolumeB":"101000","TurnoverRatio":"9.61"},
{"Month":"11507","Code":"058693","Name":"滬深2X群益62購01","HighestPrice":"1.44","LowestPrice":"1.17","WeightedAvgPriceAB":"1.26","Transaction":"6","TradeValueA":"227940","TradeVolumeB":"180000","TurnoverRatio":"11.98"},
{"Month":"11507","Code":"058695","Name":"元金2X群益5B購03","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"2600","TradeVolumeB":"40000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"058696","Name":"SGBR2X群益63購01","HighestPrice":"8.30","LowestPrice":"4.40","WeightedAvgPriceAB":"7.19","Transaction":"8","TradeValueA":"3317540","TradeVolumeB":"461000","TurnoverRatio":"92.20"},
{"Month":"11507","Code":"058699","Name":"台積電群益59購09","HighestPrice":"3.09","LowestPrice":"1.73","WeightedAvgPriceAB":"2.69","Transaction":"48","TradeValueA":"1626240","TradeVolumeB":"604000","TurnoverRatio":"60.40"},
{"Month":"11507","Code":"058700","Name":"鴻準群益59購01","HighestPrice":"1.15","LowestPrice":"0.68","WeightedAvgPriceAB":"0.96","Transaction":"7","TradeValueA":"39540","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"058701","Name":"漢唐群益5B購02","HighestPrice":"1.98","LowestPrice":"0.52","WeightedAvgPriceAB":"1.25","Transaction":"70","TradeValueA":"3529130","TradeVolumeB":"2815000","TurnoverRatio":"110.26"},
{"Month":"11507","Code":"058703","Name":"義隆群益5A購01","HighestPrice":"3.40","LowestPrice":"2.10","WeightedAvgPriceAB":"2.66","Transaction":"16","TradeValueA":"514530","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11507","Code":"058704","Name":"長榮群益59購02","HighestPrice":"0.76","LowestPrice":"0.45","WeightedAvgPriceAB":"0.55","Transaction":"6","TradeValueA":"39000","TradeVolumeB":"70000","TurnoverRatio":"4.91"},
{"Month":"11507","Code":"058705","Name":"奇鋐群益59購09","HighestPrice":"6.85","LowestPrice":"3.37","WeightedAvgPriceAB":"5.18","Transaction":"13","TradeValueA":"627510","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"058706","Name":"華晶科群益59購01","HighestPrice":"2.46","LowestPrice":"0.34","WeightedAvgPriceAB":"1.81","Transaction":"19","TradeValueA":"405830","TradeVolumeB":"223000","TurnoverRatio":"44.60"},
{"Month":"11507","Code":"058707","Name":"建漢群益59購02","HighestPrice":"0.57","LowestPrice":"0.50","WeightedAvgPriceAB":"0.55","Transaction":"6","TradeValueA":"16640","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"058708","Name":"牧德群益59購02","HighestPrice":"1.23","LowestPrice":"0.07","WeightedAvgPriceAB":"0.57","Transaction":"46","TradeValueA":"1038570","TradeVolumeB":"1805000","TurnoverRatio":"112.95"},
{"Month":"11507","Code":"058709","Name":"世芯群益59購06","HighestPrice":"4.24","LowestPrice":"0.12","WeightedAvgPriceAB":"3.15","Transaction":"19","TradeValueA":"2458240","TradeVolumeB":"778000","TurnoverRatio":"148.19"},
{"Month":"11507","Code":"058711","Name":"祥碩群益59購03","HighestPrice":"4.45","LowestPrice":"1.45","WeightedAvgPriceAB":"3.15","Transaction":"144","TradeValueA":"4537840","TradeVolumeB":"1439000","TurnoverRatio":"208.24"},
{"Month":"11507","Code":"058712","Name":"緯穎群益59購04","HighestPrice":"3.63","LowestPrice":"3.02","WeightedAvgPriceAB":"3.18","Transaction":"7","TradeValueA":"54180","TradeVolumeB":"17000","TurnoverRatio":"2.15"},
{"Month":"11507","Code":"058713","Name":"洋基群益62購01","HighestPrice":"1.24","LowestPrice":"0.99","WeightedAvgPriceAB":"1.14","Transaction":"2","TradeValueA":"5700","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"058715","Name":"永光國泰5A購01","HighestPrice":"1.51","LowestPrice":"1.37","WeightedAvgPriceAB":"1.45","Transaction":"3","TradeValueA":"13110","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"058716","Name":"飛宏國泰5A購01","HighestPrice":"2.00","LowestPrice":"0.24","WeightedAvgPriceAB":"0.85","Transaction":"29","TradeValueA":"985680","TradeVolumeB":"1151000","TurnoverRatio":"72.02"},
{"Month":"11507","Code":"058717","Name":"強茂國泰5A購01","HighestPrice":"11.20","LowestPrice":"11.20","WeightedAvgPriceAB":"11.20","Transaction":"1","TradeValueA":"11200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"058718","Name":"裕民國泰5A購01","HighestPrice":"0.82","LowestPrice":"0.40","WeightedAvgPriceAB":"0.62","Transaction":"102","TradeValueA":"2397460","TradeVolumeB":"3811000","TurnoverRatio":"216.53"},
{"Month":"11507","Code":"058719","Name":"萬海國泰5A購01","HighestPrice":"1.23","LowestPrice":"0.79","WeightedAvgPriceAB":"0.99","Transaction":"40","TradeValueA":"1340250","TradeVolumeB":"1344000","TurnoverRatio":"70.36"},
{"Month":"11507","Code":"058722","Name":"貿聯國泰5A購02","HighestPrice":"2.66","LowestPrice":"1.06","WeightedAvgPriceAB":"1.45","Transaction":"46","TradeValueA":"1377130","TradeVolumeB":"945000","TurnoverRatio":"171.81"},
{"Month":"11507","Code":"058723","Name":"新唐國泰5A購01","HighestPrice":"6.50","LowestPrice":"4.83","WeightedAvgPriceAB":"5.66","Transaction":"2","TradeValueA":"33990","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"058724","Name":"康舒國泰5A購01","HighestPrice":"5.70","LowestPrice":"0.61","WeightedAvgPriceAB":"3.31","Transaction":"34","TradeValueA":"1421820","TradeVolumeB":"429000","TurnoverRatio":"23.44"},
{"Month":"11507","Code":"058725","Name":"采鈺國泰5A購01","HighestPrice":"7.35","LowestPrice":"1.74","WeightedAvgPriceAB":"4.11","Transaction":"85","TradeValueA":"3060570","TradeVolumeB":"743000","TurnoverRatio":"148.60"},
{"Month":"11507","Code":"058726","Name":"上証2X國票65購01","HighestPrice":"3.84","LowestPrice":"2.21","WeightedAvgPriceAB":"2.97","Transaction":"24","TradeValueA":"86400","TradeVolumeB":"29000","TurnoverRatio":"4.83"},
{"Month":"11507","Code":"058727","Name":"中502X國票61購01","HighestPrice":"0.38","LowestPrice":"0.18","WeightedAvgPriceAB":"0.26","Transaction":"118","TradeValueA":"1574600","TradeVolumeB":"5934000","TurnoverRatio":"91.29"},
{"Month":"11507","Code":"058728","Name":"上銀國票5A購01","HighestPrice":"3.42","LowestPrice":"1.16","WeightedAvgPriceAB":"2.41","Transaction":"20","TradeValueA":"620000","TradeVolumeB":"257000","TurnoverRatio":"25.70"},
{"Month":"11507","Code":"058730","Name":"楠梓電國票5A購01","HighestPrice":"9.95","LowestPrice":"3.26","WeightedAvgPriceAB":"7.94","Transaction":"28","TradeValueA":"5321900","TradeVolumeB":"670000","TurnoverRatio":"134.00"},
{"Month":"11507","Code":"058731","Name":"鴻海國票5A購01","HighestPrice":"1.36","LowestPrice":"0.47","WeightedAvgPriceAB":"0.96","Transaction":"149","TradeValueA":"5238330","TradeVolumeB":"5414000","TurnoverRatio":"180.46"},
{"Month":"11507","Code":"058732","Name":"華泰國票5A購03","HighestPrice":"1.15","LowestPrice":"1.15","WeightedAvgPriceAB":"1.15","Transaction":"1","TradeValueA":"6900","TradeVolumeB":"6000","TurnoverRatio":"0.85"},
{"Month":"11507","Code":"058733","Name":"新興國票5A購04","HighestPrice":"0.65","LowestPrice":"0.46","WeightedAvgPriceAB":"0.58","Transaction":"4","TradeValueA":"76000","TradeVolumeB":"130000","TurnoverRatio":"18.57"},
{"Month":"11507","Code":"058734","Name":"台航國票5A購01","HighestPrice":"0.41","LowestPrice":"0.22","WeightedAvgPriceAB":"0.36","Transaction":"20","TradeValueA":"695510","TradeVolumeB":"1929000","TurnoverRatio":"96.45"},
{"Month":"11507","Code":"058735","Name":"緯創國票5A購01","HighestPrice":"2.51","LowestPrice":"1.01","WeightedAvgPriceAB":"1.33","Transaction":"8","TradeValueA":"260350","TradeVolumeB":"195000","TurnoverRatio":"39.00"},
{"Month":"11507","Code":"058736","Name":"嘉澤國票61購01","HighestPrice":"3.57","LowestPrice":"1.52","WeightedAvgPriceAB":"2.53","Transaction":"151","TradeValueA":"3146790","TradeVolumeB":"1241000","TurnoverRatio":"248.20"},
{"Month":"11507","Code":"058737","Name":"jpp國票5A購01","HighestPrice":"1.32","LowestPrice":"0.89","WeightedAvgPriceAB":"1.10","Transaction":"8","TradeValueA":"71600","TradeVolumeB":"65000","TurnoverRatio":"1.18"},
{"Month":"11507","Code":"058738","Name":"邁達特國票5A購01","HighestPrice":"0.40","LowestPrice":"0.13","WeightedAvgPriceAB":"0.36","Transaction":"44","TradeValueA":"895200","TradeVolumeB":"2479000","TurnoverRatio":"82.63"},
{"Month":"11507","Code":"058739","Name":"康舒國票5A購01","HighestPrice":"2.92","LowestPrice":"0.21","WeightedAvgPriceAB":"0.71","Transaction":"32","TradeValueA":"584300","TradeVolumeB":"814000","TurnoverRatio":"35.39"},
{"Month":"11507","Code":"058740","Name":"三集瑞國票5A購03","HighestPrice":"1.45","LowestPrice":"0.06","WeightedAvgPriceAB":"0.73","Transaction":"40","TradeValueA":"432000","TradeVolumeB":"589000","TurnoverRatio":"19.63"},
{"Month":"11507","Code":"058741","Name":"台灣50元富59購02","HighestPrice":"7.40","LowestPrice":"4.27","WeightedAvgPriceAB":"5.45","Transaction":"8","TradeValueA":"98150","TradeVolumeB":"18000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"058742","Name":"東元元富59購01","HighestPrice":"1.99","LowestPrice":"0.31","WeightedAvgPriceAB":"1.24","Transaction":"220","TradeValueA":"5915190","TradeVolumeB":"4753000","TurnoverRatio":"264.05"},
{"Month":"11507","Code":"058743","Name":"亞力元富59購01","HighestPrice":"0.97","LowestPrice":"0.10","WeightedAvgPriceAB":"0.61","Transaction":"196","TradeValueA":"3404320","TradeVolumeB":"5571000","TurnoverRatio":"318.34"},
{"Month":"11507","Code":"058744","Name":"華城元富59購01","HighestPrice":"0.25","LowestPrice":"0.06","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"50180","TradeVolumeB":"203000","TurnoverRatio":"7.25"},
{"Month":"11507","Code":"058745","Name":"華城元富59購02","HighestPrice":"0.16","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"27770","TradeVolumeB":"221000","TurnoverRatio":"12.62"},
{"Month":"11507","Code":"058746","Name":"大亞元富59購01","HighestPrice":"2.00","LowestPrice":"0.25","WeightedAvgPriceAB":"1.02","Transaction":"54","TradeValueA":"790620","TradeVolumeB":"773000","TurnoverRatio":"38.65"},
{"Month":"11507","Code":"058748","Name":"鴻海元富59購01","HighestPrice":"3.02","LowestPrice":"2.17","WeightedAvgPriceAB":"2.71","Transaction":"35","TradeValueA":"119270","TradeVolumeB":"44000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"058749","Name":"國巨元富59購02","HighestPrice":"36.50","LowestPrice":"13.90","WeightedAvgPriceAB":"25.20","Transaction":"2","TradeValueA":"50400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"058750","Name":"佳能元富5C購01","HighestPrice":"0.89","LowestPrice":"0.33","WeightedAvgPriceAB":"0.50","Transaction":"3","TradeValueA":"38630","TradeVolumeB":"77000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"058751","Name":"京元電元富59購04","HighestPrice":"2.30","LowestPrice":"0.07","WeightedAvgPriceAB":"1.63","Transaction":"15","TradeValueA":"240030","TradeVolumeB":"147000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"058752","Name":"陽明元富59購03","HighestPrice":"0.23","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"41","TradeValueA":"862100","TradeVolumeB":"7578000","TurnoverRatio":"378.90"},
{"Month":"11507","Code":"058753","Name":"京鼎元富59購01","HighestPrice":"2.85","LowestPrice":"0.41","WeightedAvgPriceAB":"1.85","Transaction":"50","TradeValueA":"1063930","TradeVolumeB":"574000","TurnoverRatio":"29.43"},
{"Month":"11507","Code":"058754","Name":"瀚宇博元富59購01","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.17","Transaction":"4","TradeValueA":"1240","TradeVolumeB":"7000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"058755","Name":"力成元富59購01","HighestPrice":"2.00","LowestPrice":"1.54","WeightedAvgPriceAB":"1.88","Transaction":"2","TradeValueA":"75400","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"058756","Name":"惠特元富59購01","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"1","TradeValueA":"31500","TradeVolumeB":"150000","TurnoverRatio":"9.37"},
{"Month":"11507","Code":"058762","Name":"台灣50中信63購02","HighestPrice":"3.07","LowestPrice":"1.03","WeightedAvgPriceAB":"1.63","Transaction":"86","TradeValueA":"1546030","TradeVolumeB":"948000","TurnoverRatio":"18.96"},
{"Month":"11507","Code":"058763","Name":"T50反1中信69購01","HighestPrice":"0.56","LowestPrice":"0.32","WeightedAvgPriceAB":"0.42","Transaction":"133","TradeValueA":"1174370","TradeVolumeB":"2733000","TurnoverRatio":"13.66"},
{"Month":"11507","Code":"058764","Name":"台化中信59購01","HighestPrice":"2.34","LowestPrice":"0.85","WeightedAvgPriceAB":"1.93","Transaction":"23","TradeValueA":"523240","TradeVolumeB":"270000","TurnoverRatio":"27.00"},
{"Month":"11507","Code":"058765","Name":"華城中信59購02","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"600","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"058766","Name":"中鋼中信59購01","HighestPrice":"0.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.45","Transaction":"36","TradeValueA":"209800","TradeVolumeB":"466000","TurnoverRatio":"9.32"},
{"Month":"11507","Code":"058767","Name":"長榮航中信59購01","HighestPrice":"1.39","LowestPrice":"0.67","WeightedAvgPriceAB":"0.74","Transaction":"21","TradeValueA":"559050","TradeVolumeB":"751000","TurnoverRatio":"80.57"},
{"Month":"11507","Code":"058768","Name":"臺股指中信5C購09","HighestPrice":"4.78","LowestPrice":"2.56","WeightedAvgPriceAB":"3.70","Transaction":"27","TradeValueA":"2202010","TradeVolumeB":"595000","TurnoverRatio":"29.75"},
{"Month":"11507","Code":"058769","Name":"光寶科永豐5A購01","HighestPrice":"4.06","LowestPrice":"3.30","WeightedAvgPriceAB":"3.40","Transaction":"6","TradeValueA":"7828930","TradeVolumeB":"2296000","TurnoverRatio":"459.20"},
{"Month":"11507","Code":"058770","Name":"智邦永豐5B購02","HighestPrice":"4.12","LowestPrice":"4.12","WeightedAvgPriceAB":"4.12","Transaction":"2","TradeValueA":"535600","TradeVolumeB":"130000","TurnoverRatio":"17.33"},
{"Month":"11507","Code":"058772","Name":"牧德永豐5B購01","HighestPrice":"1.30","LowestPrice":"0.27","WeightedAvgPriceAB":"0.71","Transaction":"61","TradeValueA":"1889660","TradeVolumeB":"2630000","TurnoverRatio":"150.28"},
{"Month":"11507","Code":"058773","Name":"世芯永豐59購05","HighestPrice":"6.80","LowestPrice":"0.29","WeightedAvgPriceAB":"2.85","Transaction":"209","TradeValueA":"9930800","TradeVolumeB":"3480000","TurnoverRatio":"139.20"},
{"Month":"11507","Code":"058774","Name":"緯穎永豐5A購03","HighestPrice":"3.28","LowestPrice":"2.10","WeightedAvgPriceAB":"2.59","Transaction":"164","TradeValueA":"10186430","TradeVolumeB":"3924000","TurnoverRatio":"98.10"},
{"Month":"11507","Code":"058775","Name":"勤誠永豐5B購01","HighestPrice":"0.95","LowestPrice":"0.47","WeightedAvgPriceAB":"0.75","Transaction":"18","TradeValueA":"153720","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11507","Code":"058776","Name":"勤誠永豐5B購02","HighestPrice":"1.46","LowestPrice":"0.44","WeightedAvgPriceAB":"0.94","Transaction":"76","TradeValueA":"1920680","TradeVolumeB":"2036000","TurnoverRatio":"203.60"},
{"Month":"11507","Code":"058777","Name":"華泰國泰5A購01","HighestPrice":"0.72","LowestPrice":"0.14","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"19360","TradeVolumeB":"34000","TurnoverRatio":"2.23"},
{"Month":"11507","Code":"058778","Name":"文曄國泰5A購01","HighestPrice":"2.18","LowestPrice":"0.59","WeightedAvgPriceAB":"1.15","Transaction":"282","TradeValueA":"5441540","TradeVolumeB":"4712000","TurnoverRatio":"260.33"},
{"Month":"11507","Code":"058780","Name":"神達國泰5A購01","HighestPrice":"2.71","LowestPrice":"1.26","WeightedAvgPriceAB":"2.18","Transaction":"61","TradeValueA":"1356350","TradeVolumeB":"620000","TurnoverRatio":"28.18"},
{"Month":"11507","Code":"058781","Name":"力成國泰5A購01","HighestPrice":"4.50","LowestPrice":"1.82","WeightedAvgPriceAB":"2.71","Transaction":"3","TradeValueA":"81350","TradeVolumeB":"30000","TurnoverRatio":"1.11"},
{"Month":"11507","Code":"058782","Name":"AES國泰5A購01","HighestPrice":"0.95","LowestPrice":"0.69","WeightedAvgPriceAB":"0.81","Transaction":"4","TradeValueA":"5720","TradeVolumeB":"7000","TurnoverRatio":"1.27"},
{"Month":"11507","Code":"058783","Name":"華城國票5C購01","HighestPrice":"0.43","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"5","TradeValueA":"11420","TradeVolumeB":"37000","TurnoverRatio":"3.70"},
{"Month":"11507","Code":"058784","Name":"川湖國票5A購01","HighestPrice":"26.70","LowestPrice":"19.10","WeightedAvgPriceAB":"19.70","Transaction":"9","TradeValueA":"1122900","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"058785","Name":"威盛國票5A購01","HighestPrice":"7.05","LowestPrice":"3.62","WeightedAvgPriceAB":"5.42","Transaction":"57","TradeValueA":"992520","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11507","Code":"058786","Name":"創見國票5A購02","HighestPrice":"3.51","LowestPrice":"1.16","WeightedAvgPriceAB":"2.30","Transaction":"255","TradeValueA":"8465340","TradeVolumeB":"3673000","TurnoverRatio":"66.78"},
{"Month":"11507","Code":"058787","Name":"凱基金國票5B購01","HighestPrice":"4.67","LowestPrice":"3.01","WeightedAvgPriceAB":"3.48","Transaction":"31","TradeValueA":"849340","TradeVolumeB":"244000","TurnoverRatio":"48.80"},
{"Month":"11507","Code":"058788","Name":"德律國票5A購03","HighestPrice":"3.74","LowestPrice":"1.80","WeightedAvgPriceAB":"2.41","Transaction":"12","TradeValueA":"246660","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"058789","Name":"健鼎國票5A購01","HighestPrice":"4.37","LowestPrice":"0.36","WeightedAvgPriceAB":"1.63","Transaction":"135","TradeValueA":"2690230","TradeVolumeB":"1643000","TurnoverRatio":"328.60"},
{"Month":"11507","Code":"058790","Name":"牧德國票5A購02","HighestPrice":"2.47","LowestPrice":"0.27","WeightedAvgPriceAB":"1.15","Transaction":"173","TradeValueA":"3303700","TradeVolumeB":"2855000","TurnoverRatio":"28.55"},
{"Month":"11507","Code":"058791","Name":"康普國票5A購01","HighestPrice":"3.47","LowestPrice":"0.48","WeightedAvgPriceAB":"1.91","Transaction":"21","TradeValueA":"441370","TradeVolumeB":"230000","TurnoverRatio":"38.33"},
{"Month":"11507","Code":"058792","Name":"乙盛國票5A購01","HighestPrice":"1.89","LowestPrice":"0.37","WeightedAvgPriceAB":"1.58","Transaction":"39","TradeValueA":"3422680","TradeVolumeB":"2160000","TurnoverRatio":"39.27"},
{"Month":"11507","Code":"058793","Name":"GIS國票5B購01","HighestPrice":"1.95","LowestPrice":"0.52","WeightedAvgPriceAB":"1.28","Transaction":"139","TradeValueA":"3766450","TradeVolumeB":"2920000","TurnoverRatio":"64.88"},
{"Month":"11507","Code":"058794","Name":"上証2X凱基61購02","HighestPrice":"3.03","LowestPrice":"1.62","WeightedAvgPriceAB":"2.42","Transaction":"36","TradeValueA":"9730400","TradeVolumeB":"4007000","TurnoverRatio":"400.70"},
{"Month":"11507","Code":"058795","Name":"道瓊反凱基61購01","HighestPrice":"0.44","LowestPrice":"0.38","WeightedAvgPriceAB":"0.39","Transaction":"16","TradeValueA":"222380","TradeVolumeB":"556000","TurnoverRatio":"22.24"},
{"Month":"11507","Code":"058796","Name":"SGBR2X凱基59購04","HighestPrice":"3.37","LowestPrice":"2.29","WeightedAvgPriceAB":"3.18","Transaction":"11","TradeValueA":"3204460","TradeVolumeB":"1007000","TurnoverRatio":"201.40"},
{"Month":"11507","Code":"058798","Name":"台化凱基59購03","HighestPrice":"5.75","LowestPrice":"3.02","WeightedAvgPriceAB":"3.80","Transaction":"7","TradeValueA":"426600","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"058799","Name":"華城凱基5A購03","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"18","TradeValueA":"114800","TradeVolumeB":"1050000","TurnoverRatio":"58.33"},
{"Month":"11507","Code":"058800","Name":"上銀凱基59購02","HighestPrice":"8.10","LowestPrice":"3.96","WeightedAvgPriceAB":"5.50","Transaction":"29","TradeValueA":"1502570","TradeVolumeB":"273000","TurnoverRatio":"54.60"},
{"Month":"11507","Code":"058801","Name":"光寶科凱基5B購02","HighestPrice":"4.13","LowestPrice":"2.26","WeightedAvgPriceAB":"3.42","Transaction":"9","TradeValueA":"684730","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11507","Code":"058802","Name":"毅嘉凱基59購02","HighestPrice":"3.44","LowestPrice":"0.63","WeightedAvgPriceAB":"2.75","Transaction":"45","TradeValueA":"3020780","TradeVolumeB":"1098000","TurnoverRatio":"219.60"},
{"Month":"11507","Code":"058803","Name":"漢唐凱基5A購05","HighestPrice":"0.97","LowestPrice":"0.35","WeightedAvgPriceAB":"0.43","Transaction":"8","TradeValueA":"114370","TradeVolumeB":"261000","TurnoverRatio":"21.75"},
{"Month":"11507","Code":"058804","Name":"京元電凱基59購04","HighestPrice":"1.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.41","Transaction":"18","TradeValueA":"42980","TradeVolumeB":"103000","TurnoverRatio":"4.90"},
{"Month":"11507","Code":"058807","Name":"義隆凱基5A購01","HighestPrice":"2.63","LowestPrice":"1.52","WeightedAvgPriceAB":"1.91","Transaction":"18","TradeValueA":"228010","TradeVolumeB":"119000","TurnoverRatio":"14.87"},
{"Month":"11507","Code":"058808","Name":"長榮凱基5A購02","HighestPrice":"1.65","LowestPrice":"1.08","WeightedAvgPriceAB":"1.42","Transaction":"30","TradeValueA":"329260","TradeVolumeB":"231000","TurnoverRatio":"25.66"},
{"Month":"11507","Code":"058809","Name":"陽明凱基59購03","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"45","TradeValueA":"215750","TradeVolumeB":"1883000","TurnoverRatio":"67.25"},
{"Month":"11507","Code":"058810","Name":"台航凱基5A購01","HighestPrice":"0.54","LowestPrice":"0.38","WeightedAvgPriceAB":"0.46","Transaction":"8","TradeValueA":"28280","TradeVolumeB":"61000","TurnoverRatio":"2.77"},
{"Month":"11507","Code":"058811","Name":"奇鋐凱基59購06","HighestPrice":"3.90","LowestPrice":"0.49","WeightedAvgPriceAB":"2.38","Transaction":"56","TradeValueA":"1384050","TradeVolumeB":"581000","TurnoverRatio":"34.17"},
{"Month":"11507","Code":"058812","Name":"德律凱基5B購01","HighestPrice":"2.86","LowestPrice":"0.70","WeightedAvgPriceAB":"1.65","Transaction":"36","TradeValueA":"1147060","TradeVolumeB":"692000","TurnoverRatio":"138.40"},
{"Month":"11507","Code":"058813","Name":"緯創凱基5B購01","HighestPrice":"4.13","LowestPrice":"4.13","WeightedAvgPriceAB":"4.13","Transaction":"1","TradeValueA":"16520","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"058814","Name":"世芯凱基59購06","HighestPrice":"1.26","LowestPrice":"0.93","WeightedAvgPriceAB":"0.93","Transaction":"3","TradeValueA":"321620","TradeVolumeB":"344000","TurnoverRatio":"68.80"},
{"Month":"11507","Code":"058815","Name":"貿聯凱基59購02","HighestPrice":"1.25","LowestPrice":"0.22","WeightedAvgPriceAB":"0.60","Transaction":"162","TradeValueA":"5309290","TradeVolumeB":"8743000","TurnoverRatio":"145.71"},
{"Month":"11507","Code":"058816","Name":"貿聯凱基59購03","HighestPrice":"3.38","LowestPrice":"1.12","WeightedAvgPriceAB":"2.36","Transaction":"59","TradeValueA":"1885660","TradeVolumeB":"799000","TurnoverRatio":"159.80"},
{"Month":"11507","Code":"058817","Name":"貿聯凱基59購04","HighestPrice":"2.30","LowestPrice":"0.50","WeightedAvgPriceAB":"1.34","Transaction":"46","TradeValueA":"1510900","TradeVolumeB":"1125000","TurnoverRatio":"225.00"},
{"Month":"11507","Code":"058818","Name":"日月光凱基59購04","HighestPrice":"7.20","LowestPrice":"5.20","WeightedAvgPriceAB":"6.20","Transaction":"2","TradeValueA":"12400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"058819","Name":"達明凱基59購01","HighestPrice":"1.20","LowestPrice":"0.09","WeightedAvgPriceAB":"0.39","Transaction":"324","TradeValueA":"688690","TradeVolumeB":"1730000","TurnoverRatio":"91.05"},
{"Month":"11507","Code":"058821","Name":"祥碩凱基59購02","HighestPrice":"1.50","LowestPrice":"0.30","WeightedAvgPriceAB":"0.86","Transaction":"198","TradeValueA":"2168530","TradeVolumeB":"2493000","TurnoverRatio":"249.30"},
{"Month":"11507","Code":"058822","Name":"祥碩凱基5B購03","HighestPrice":"1.67","LowestPrice":"0.58","WeightedAvgPriceAB":"1.16","Transaction":"62","TradeValueA":"1501880","TradeVolumeB":"1292000","TurnoverRatio":"107.66"},
{"Month":"11507","Code":"058824","Name":"康舒凱基5B購02","HighestPrice":"2.70","LowestPrice":"0.54","WeightedAvgPriceAB":"1.52","Transaction":"38","TradeValueA":"599320","TradeVolumeB":"392000","TurnoverRatio":"78.40"},
{"Month":"11507","Code":"058826","Name":"AES凱基59購03","HighestPrice":"1.57","LowestPrice":"0.26","WeightedAvgPriceAB":"0.71","Transaction":"56","TradeValueA":"987620","TradeVolumeB":"1372000","TurnoverRatio":"137.20"},
{"Month":"11507","Code":"058827","Name":"宇瞻凱基5B購02","HighestPrice":"5.15","LowestPrice":"3.92","WeightedAvgPriceAB":"4.85","Transaction":"8","TradeValueA":"232950","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"058828","Name":"新興台新59購01","HighestPrice":"0.50","LowestPrice":"0.22","WeightedAvgPriceAB":"0.44","Transaction":"11","TradeValueA":"259300","TradeVolumeB":"580000","TurnoverRatio":"29.74"},
{"Month":"11507","Code":"058829","Name":"貿聯台新59購01","HighestPrice":"2.69","LowestPrice":"0.93","WeightedAvgPriceAB":"1.74","Transaction":"48","TradeValueA":"3450210","TradeVolumeB":"1976000","TurnoverRatio":"197.60"},
{"Month":"11507","Code":"058830","Name":"SGBR2X統一73購02","HighestPrice":"1.20","LowestPrice":"0.67","WeightedAvgPriceAB":"0.93","Transaction":"147","TradeValueA":"2774120","TradeVolumeB":"2970000","TurnoverRatio":"59.40"},
{"Month":"11507","Code":"058831","Name":"台塑統一63購01","HighestPrice":"1.48","LowestPrice":"0.87","WeightedAvgPriceAB":"1.23","Transaction":"244","TradeValueA":"7147830","TradeVolumeB":"5794000","TurnoverRatio":"115.88"},
{"Month":"11507","Code":"058832","Name":"南亞統一63購01","HighestPrice":"2.70","LowestPrice":"2.70","WeightedAvgPriceAB":"2.70","Transaction":"1","TradeValueA":"2700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"058833","Name":"台化統一63購01","HighestPrice":"2.04","LowestPrice":"1.21","WeightedAvgPriceAB":"1.47","Transaction":"89","TradeValueA":"2788650","TradeVolumeB":"1887000","TurnoverRatio":"37.74"},
{"Month":"11507","Code":"058834","Name":"川湖統一62購02","HighestPrice":"4.57","LowestPrice":"4.19","WeightedAvgPriceAB":"4.38","Transaction":"3","TradeValueA":"157940","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"058836","Name":"川湖統一73購01","HighestPrice":"7.00","LowestPrice":"4.08","WeightedAvgPriceAB":"5.15","Transaction":"93","TradeValueA":"6750490","TradeVolumeB":"1310000","TurnoverRatio":"131.00"},
{"Month":"11507","Code":"058837","Name":"光寶科統一63購03","HighestPrice":"1.45","LowestPrice":"0.76","WeightedAvgPriceAB":"1.12","Transaction":"166","TradeValueA":"6154320","TradeVolumeB":"5491000","TurnoverRatio":"219.64"},
{"Month":"11507","Code":"058839","Name":"鴻海統一73購01","HighestPrice":"1.12","LowestPrice":"0.64","WeightedAvgPriceAB":"0.74","Transaction":"73","TradeValueA":"710230","TradeVolumeB":"949000","TurnoverRatio":"9.49"},
{"Month":"11507","Code":"058840","Name":"台積電統一6A購01","HighestPrice":"1.54","LowestPrice":"1.11","WeightedAvgPriceAB":"1.27","Transaction":"164","TradeValueA":"7855820","TradeVolumeB":"6140000","TurnoverRatio":"245.60"},
{"Month":"11507","Code":"058842","Name":"創見統一66購01","HighestPrice":"1.30","LowestPrice":"0.73","WeightedAvgPriceAB":"0.98","Transaction":"207","TradeValueA":"4777130","TradeVolumeB":"4844000","TurnoverRatio":"193.76"},
{"Month":"11507","Code":"058843","Name":"創見統一66購02","HighestPrice":"1.30","LowestPrice":"0.69","WeightedAvgPriceAB":"1.01","Transaction":"135","TradeValueA":"5480310","TradeVolumeB":"5392000","TurnoverRatio":"107.84"},
{"Month":"11507","Code":"058844","Name":"創見統一69購01","HighestPrice":"1.24","LowestPrice":"0.76","WeightedAvgPriceAB":"1.02","Transaction":"157","TradeValueA":"5822350","TradeVolumeB":"5679000","TurnoverRatio":"70.98"},
{"Month":"11507","Code":"058845","Name":"義隆統一73購01","HighestPrice":"1.07","LowestPrice":"0.61","WeightedAvgPriceAB":"0.90","Transaction":"248","TradeValueA":"3711320","TradeVolumeB":"4114000","TurnoverRatio":"82.28"},
{"Month":"11507","Code":"058846","Name":"新興統一63購01","HighestPrice":"0.48","LowestPrice":"0.37","WeightedAvgPriceAB":"0.42","Transaction":"40","TradeValueA":"1092290","TradeVolumeB":"2553000","TurnoverRatio":"170.20"},
{"Month":"11507","Code":"058847","Name":"新興統一73購01","HighestPrice":"0.47","LowestPrice":"0.40","WeightedAvgPriceAB":"0.42","Transaction":"29","TradeValueA":"142930","TradeVolumeB":"334000","TurnoverRatio":"6.68"},
{"Month":"11507","Code":"058848","Name":"陽明統一61購01","HighestPrice":"0.33","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"58","TradeValueA":"266030","TradeVolumeB":"1149000","TurnoverRatio":"22.98"},
{"Month":"11507","Code":"058849","Name":"萬海統一63購04","HighestPrice":"0.65","LowestPrice":"0.55","WeightedAvgPriceAB":"0.60","Transaction":"14","TradeValueA":"352160","TradeVolumeB":"584000","TurnoverRatio":"11.68"},
{"Month":"11507","Code":"058850","Name":"德律統一73購01","HighestPrice":"1.01","LowestPrice":"0.54","WeightedAvgPriceAB":"0.78","Transaction":"66","TradeValueA":"786970","TradeVolumeB":"1008000","TurnoverRatio":"20.16"},
{"Month":"11507","Code":"058851","Name":"文曄統一62購03","HighestPrice":"0.77","LowestPrice":"0.37","WeightedAvgPriceAB":"0.58","Transaction":"72","TradeValueA":"1062210","TradeVolumeB":"1820000","TurnoverRatio":"151.66"},
{"Month":"11507","Code":"058853","Name":"文曄統一63購01","HighestPrice":"0.75","LowestPrice":"0.53","WeightedAvgPriceAB":"0.69","Transaction":"24","TradeValueA":"454890","TradeVolumeB":"653000","TurnoverRatio":"32.65"},
{"Month":"11507","Code":"058854","Name":"牧德統一62購01","HighestPrice":"0.94","LowestPrice":"0.51","WeightedAvgPriceAB":"0.83","Transaction":"11","TradeValueA":"93200","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11507","Code":"058855","Name":"貿聯統一62購01","HighestPrice":"1.28","LowestPrice":"0.52","WeightedAvgPriceAB":"0.93","Transaction":"152","TradeValueA":"2872110","TradeVolumeB":"3063000","TurnoverRatio":"612.60"},
{"Month":"11507","Code":"058856","Name":"神達統一73購01","HighestPrice":"0.84","LowestPrice":"0.61","WeightedAvgPriceAB":"0.69","Transaction":"46","TradeValueA":"717300","TradeVolumeB":"1031000","TurnoverRatio":"20.62"},
{"Month":"11507","Code":"058857","Name":"新唐統一73購01","HighestPrice":"1.73","LowestPrice":"0.72","WeightedAvgPriceAB":"1.18","Transaction":"74","TradeValueA":"698500","TradeVolumeB":"589000","TurnoverRatio":"39.26"},
{"Month":"11507","Code":"058858","Name":"迅得統一63購01","HighestPrice":"0.64","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"23","TradeValueA":"341200","TradeVolumeB":"896000","TurnoverRatio":"17.92"},
{"Month":"11507","Code":"058859","Name":"迅得統一73購01","HighestPrice":"0.68","LowestPrice":"0.44","WeightedAvgPriceAB":"0.62","Transaction":"45","TradeValueA":"982970","TradeVolumeB":"1563000","TurnoverRatio":"31.26"},
{"Month":"11507","Code":"058860","Name":"GIS統一63購02","HighestPrice":"0.90","LowestPrice":"0.39","WeightedAvgPriceAB":"0.72","Transaction":"55","TradeValueA":"1320250","TradeVolumeB":"1833000","TurnoverRatio":"61.10"},
{"Month":"11507","Code":"058861","Name":"GIS統一73購01","HighestPrice":"1.21","LowestPrice":"0.64","WeightedAvgPriceAB":"1.04","Transaction":"110","TradeValueA":"2145120","TradeVolumeB":"2058000","TurnoverRatio":"41.16"},
{"Month":"11507","Code":"058862","Name":"GIS統一73購02","HighestPrice":"0.86","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"184","TradeValueA":"1720590","TradeVolumeB":"2474000","TurnoverRatio":"49.48"},
{"Month":"11507","Code":"058863","Name":"台塑化統一61購01","HighestPrice":"1.99","LowestPrice":"0.48","WeightedAvgPriceAB":"0.96","Transaction":"121","TradeValueA":"923560","TradeVolumeB":"958000","TurnoverRatio":"95.80"},
{"Month":"11507","Code":"058864","Name":"台塑化統一63購02","HighestPrice":"1.51","LowestPrice":"0.62","WeightedAvgPriceAB":"0.93","Transaction":"330","TradeValueA":"9779110","TradeVolumeB":"10424000","TurnoverRatio":"347.46"},
{"Month":"11507","Code":"058865","Name":"台塑化統一73購01","HighestPrice":"1.46","LowestPrice":"0.65","WeightedAvgPriceAB":"0.96","Transaction":"212","TradeValueA":"5402990","TradeVolumeB":"5613000","TurnoverRatio":"112.25"},
{"Month":"11507","Code":"058866","Name":"緯穎統一73購01","HighestPrice":"2.73","LowestPrice":"1.91","WeightedAvgPriceAB":"2.26","Transaction":"320","TradeValueA":"14144600","TradeVolumeB":"6243000","TurnoverRatio":"124.86"},
{"Month":"11507","Code":"058867","Name":"惠特統一73購01","HighestPrice":"0.77","LowestPrice":"0.25","WeightedAvgPriceAB":"0.57","Transaction":"66","TradeValueA":"1129370","TradeVolumeB":"1973000","TurnoverRatio":"39.46"},
{"Month":"11507","Code":"058868","Name":"采鈺統一61購01","HighestPrice":"1.69","LowestPrice":"1.69","WeightedAvgPriceAB":"1.69","Transaction":"1","TradeValueA":"16900","TradeVolumeB":"10000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"058869","Name":"采鈺統一62購01","HighestPrice":"1.50","LowestPrice":"0.67","WeightedAvgPriceAB":"1.02","Transaction":"14","TradeValueA":"246960","TradeVolumeB":"241000","TurnoverRatio":"48.20"},
{"Month":"11507","Code":"058870","Name":"采鈺統一73購02","HighestPrice":"1.29","LowestPrice":"0.68","WeightedAvgPriceAB":"1.00","Transaction":"261","TradeValueA":"8903190","TradeVolumeB":"8864000","TurnoverRatio":"59.09"},
{"Month":"11507","Code":"058871","Name":"兆聯統一73購01","HighestPrice":"1.35","LowestPrice":"0.92","WeightedAvgPriceAB":"1.15","Transaction":"237","TradeValueA":"10719180","TradeVolumeB":"9280000","TurnoverRatio":"185.60"},
{"Month":"11507","Code":"058872","Name":"台灣50兆豐63購01","HighestPrice":"3.26","LowestPrice":"2.92","WeightedAvgPriceAB":"3.02","Transaction":"48","TradeValueA":"1394370","TradeVolumeB":"461000","TurnoverRatio":"4.61"},
{"Month":"11507","Code":"058873","Name":"光寶科兆豐63購02","HighestPrice":"3.05","LowestPrice":"1.66","WeightedAvgPriceAB":"2.56","Transaction":"64","TradeValueA":"1955780","TradeVolumeB":"762000","TurnoverRatio":"15.24"},
{"Month":"11507","Code":"058874","Name":"國巨兆豐5B購01","HighestPrice":"16.30","LowestPrice":"4.05","WeightedAvgPriceAB":"8.93","Transaction":"5","TradeValueA":"107250","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"058875","Name":"奇鋐兆豐5B購02","HighestPrice":"2.74","LowestPrice":"0.84","WeightedAvgPriceAB":"1.52","Transaction":"156","TradeValueA":"4954680","TradeVolumeB":"3242000","TurnoverRatio":"64.84"},
{"Month":"11507","Code":"058876","Name":"亞光兆豐5B購01","HighestPrice":"1.20","LowestPrice":"0.25","WeightedAvgPriceAB":"0.73","Transaction":"10","TradeValueA":"74460","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11507","Code":"058877","Name":"台灣50富邦63購04","HighestPrice":"4.12","LowestPrice":"1.94","WeightedAvgPriceAB":"2.16","Transaction":"20","TradeValueA":"1304450","TradeVolumeB":"603000","TurnoverRatio":"6.03"},
{"Month":"11507","Code":"058878","Name":"臺指反富邦73購01","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"58","TradeValueA":"153030","TradeVolumeB":"1394000","TurnoverRatio":"13.94"},
{"Month":"11507","Code":"058879","Name":"華新富邦59購02","HighestPrice":"0.80","LowestPrice":"0.09","WeightedAvgPriceAB":"0.55","Transaction":"80","TradeValueA":"947330","TradeVolumeB":"1701000","TurnoverRatio":"34.02"},
{"Month":"11507","Code":"058880","Name":"上銀富邦63購01","HighestPrice":"2.79","LowestPrice":"1.33","WeightedAvgPriceAB":"1.95","Transaction":"150","TradeValueA":"5192600","TradeVolumeB":"2650000","TurnoverRatio":"26.50"},
{"Month":"11507","Code":"058882","Name":"鴻海富邦69購01","HighestPrice":"1.96","LowestPrice":"1.47","WeightedAvgPriceAB":"1.70","Transaction":"154","TradeValueA":"6014340","TradeVolumeB":"3535000","TurnoverRatio":"35.35"},
{"Month":"11507","Code":"058883","Name":"友達富邦59購03","HighestPrice":"4.52","LowestPrice":"4.52","WeightedAvgPriceAB":"4.52","Transaction":"1","TradeValueA":"45200","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"058884","Name":"陽明富邦5B購01","HighestPrice":"0.42","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"11","TradeValueA":"261580","TradeVolumeB":"811000","TurnoverRatio":"8.11"},
{"Month":"11507","Code":"058885","Name":"陽明富邦5C購01","HighestPrice":"0.30","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"43","TradeValueA":"149240","TradeVolumeB":"915000","TurnoverRatio":"9.15"},
{"Month":"11507","Code":"058886","Name":"貿聯富邦5B購02","HighestPrice":"1.24","LowestPrice":"0.38","WeightedAvgPriceAB":"0.86","Transaction":"252","TradeValueA":"7251420","TradeVolumeB":"8431000","TurnoverRatio":"168.62"},
{"Month":"11507","Code":"058887","Name":"日月光富邦5B購01","HighestPrice":"5.25","LowestPrice":"3.41","WeightedAvgPriceAB":"4.47","Transaction":"3","TradeValueA":"111950","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"058888","Name":"緯穎富邦63購01","HighestPrice":"1.42","LowestPrice":"0.84","WeightedAvgPriceAB":"1.13","Transaction":"49","TradeValueA":"1186280","TradeVolumeB":"1047000","TurnoverRatio":"20.94"},
{"Month":"11507","Code":"058889","Name":"至上富邦59購03","HighestPrice":"1.82","LowestPrice":"1.82","WeightedAvgPriceAB":"1.82","Transaction":"1","TradeValueA":"18200","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"058890","Name":"臺股指富邦63購04","HighestPrice":"3.89","LowestPrice":"2.94","WeightedAvgPriceAB":"3.42","Transaction":"7","TradeValueA":"54850","TradeVolumeB":"16000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"058891","Name":"臺股指富邦66購02","HighestPrice":"3.76","LowestPrice":"2.41","WeightedAvgPriceAB":"3.02","Transaction":"10","TradeValueA":"114790","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"058892","Name":"台灣50元大59購05","HighestPrice":"4.77","LowestPrice":"3.36","WeightedAvgPriceAB":"3.41","Transaction":"5","TradeValueA":"776280","TradeVolumeB":"227000","TurnoverRatio":"45.40"},
{"Month":"11507","Code":"058893","Name":"台灣50元大5A購03","HighestPrice":"6.15","LowestPrice":"6.15","WeightedAvgPriceAB":"6.15","Transaction":"1","TradeValueA":"30750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"058894","Name":"光寶科元大59購08","HighestPrice":"4.14","LowestPrice":"2.25","WeightedAvgPriceAB":"3.05","Transaction":"38","TradeValueA":"642290","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11507","Code":"058895","Name":"光寶科元大61購06","HighestPrice":"3.41","LowestPrice":"1.77","WeightedAvgPriceAB":"2.68","Transaction":"172","TradeValueA":"6136630","TradeVolumeB":"2289000","TurnoverRatio":"457.80"},
{"Month":"11507","Code":"058896","Name":"聯電元大61購11","HighestPrice":"8.45","LowestPrice":"8.15","WeightedAvgPriceAB":"8.39","Transaction":"3","TradeValueA":"83950","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"058897","Name":"鴻海元大59購05","HighestPrice":"0.81","LowestPrice":"0.28","WeightedAvgPriceAB":"0.57","Transaction":"28","TradeValueA":"213150","TradeVolumeB":"368000","TurnoverRatio":"73.60"},
{"Month":"11507","Code":"058898","Name":"鴻海元大59購06","HighestPrice":"1.52","LowestPrice":"0.66","WeightedAvgPriceAB":"1.06","Transaction":"37","TradeValueA":"813790","TradeVolumeB":"764000","TurnoverRatio":"152.80"},
{"Month":"11507","Code":"058899","Name":"鴻海元大61購09","HighestPrice":"2.45","LowestPrice":"1.25","WeightedAvgPriceAB":"2.00","Transaction":"70","TradeValueA":"2415940","TradeVolumeB":"1207000","TurnoverRatio":"241.40"},
{"Month":"11507","Code":"058900","Name":"華泰元大59購04","HighestPrice":"0.77","LowestPrice":"0.40","WeightedAvgPriceAB":"0.58","Transaction":"5","TradeValueA":"24470","TradeVolumeB":"42000","TurnoverRatio":"2.04"},
{"Month":"11507","Code":"058901","Name":"華泰元大59購05","HighestPrice":"0.79","LowestPrice":"0.07","WeightedAvgPriceAB":"0.58","Transaction":"22","TradeValueA":"371330","TradeVolumeB":"640000","TurnoverRatio":"27.26"},
{"Month":"11507","Code":"058902","Name":"華泰元大61購03","HighestPrice":"1.03","LowestPrice":"0.44","WeightedAvgPriceAB":"0.65","Transaction":"173","TradeValueA":"14707240","TradeVolumeB":"22317000","TurnoverRatio":"446.34"},
{"Month":"11507","Code":"058903","Name":"台積電元大59購16","HighestPrice":"2.38","LowestPrice":"0.41","WeightedAvgPriceAB":"1.18","Transaction":"14","TradeValueA":"103400","TradeVolumeB":"87000","TurnoverRatio":"13.02"},
{"Month":"11507","Code":"058904","Name":"台積電元大59購17","HighestPrice":"2.34","LowestPrice":"0.69","WeightedAvgPriceAB":"1.97","Transaction":"36","TradeValueA":"2148070","TradeVolumeB":"1089000","TurnoverRatio":"51.58"},
{"Month":"11507","Code":"058905","Name":"台積電元大59購18","HighestPrice":"2.08","LowestPrice":"0.97","WeightedAvgPriceAB":"1.63","Transaction":"18","TradeValueA":"224310","TradeVolumeB":"137000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"058907","Name":"建準元大59購05","HighestPrice":"0.41","LowestPrice":"0.08","WeightedAvgPriceAB":"0.31","Transaction":"79","TradeValueA":"915800","TradeVolumeB":"2938000","TurnoverRatio":"70.74"},
{"Month":"11507","Code":"058909","Name":"創見元大5A購02","HighestPrice":"2.28","LowestPrice":"1.07","WeightedAvgPriceAB":"1.74","Transaction":"129","TradeValueA":"3673750","TradeVolumeB":"2111000","TurnoverRatio":"422.20"},
{"Month":"11507","Code":"058910","Name":"聯發科元大59購09","HighestPrice":"7.30","LowestPrice":"7.30","WeightedAvgPriceAB":"7.30","Transaction":"1","TradeValueA":"219000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"058911","Name":"聯發科元大61購18","HighestPrice":"4.50","LowestPrice":"2.85","WeightedAvgPriceAB":"3.54","Transaction":"10","TradeValueA":"514190","TradeVolumeB":"145000","TurnoverRatio":"21.83"},
{"Month":"11507","Code":"058912","Name":"長榮元大59購02","HighestPrice":"1.68","LowestPrice":"1.11","WeightedAvgPriceAB":"1.40","Transaction":"51","TradeValueA":"776860","TradeVolumeB":"552000","TurnoverRatio":"27.29"},
{"Month":"11507","Code":"058913","Name":"長榮元大5B購03","HighestPrice":"1.35","LowestPrice":"0.89","WeightedAvgPriceAB":"1.14","Transaction":"73","TradeValueA":"1810920","TradeVolumeB":"1588000","TurnoverRatio":"31.76"},
{"Month":"11507","Code":"058914","Name":"長榮元大5C購01","HighestPrice":"1.51","LowestPrice":"1.03","WeightedAvgPriceAB":"1.24","Transaction":"108","TradeValueA":"3521090","TradeVolumeB":"2827000","TurnoverRatio":"56.54"},
{"Month":"11507","Code":"058915","Name":"奇鋐元大59購17","HighestPrice":"2.23","LowestPrice":"1.37","WeightedAvgPriceAB":"2.17","Transaction":"35","TradeValueA":"759500","TradeVolumeB":"350000","TurnoverRatio":"70.00"},
{"Month":"11507","Code":"058917","Name":"奇鋐元大59購19","HighestPrice":"3.93","LowestPrice":"1.22","WeightedAvgPriceAB":"2.42","Transaction":"21","TradeValueA":"449030","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11507","Code":"058918","Name":"奇鋐元大59購20","HighestPrice":"2.89","LowestPrice":"0.94","WeightedAvgPriceAB":"1.99","Transaction":"99","TradeValueA":"3534880","TradeVolumeB":"1771000","TurnoverRatio":"354.20"},
{"Month":"11507","Code":"058919","Name":"奇鋐元大61購09","HighestPrice":"2.53","LowestPrice":"1.06","WeightedAvgPriceAB":"1.48","Transaction":"22","TradeValueA":"238250","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"058921","Name":"德律元大59購06","HighestPrice":"2.03","LowestPrice":"0.84","WeightedAvgPriceAB":"1.11","Transaction":"3","TradeValueA":"15640","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"058922","Name":"智原元大5C購01","HighestPrice":"2.60","LowestPrice":"1.90","WeightedAvgPriceAB":"2.16","Transaction":"8","TradeValueA":"64800","TradeVolumeB":"30000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"058923","Name":"牧德元大59購04","HighestPrice":"2.33","LowestPrice":"0.96","WeightedAvgPriceAB":"1.15","Transaction":"28","TradeValueA":"910100","TradeVolumeB":"787000","TurnoverRatio":"157.40"},
{"Month":"11507","Code":"058924","Name":"牧德元大59購05","HighestPrice":"1.18","LowestPrice":"0.22","WeightedAvgPriceAB":"0.68","Transaction":"79","TradeValueA":"2654630","TradeVolumeB":"3861000","TurnoverRatio":"772.20"},
{"Month":"11507","Code":"058925","Name":"貿聯元大59購07","HighestPrice":"1.34","LowestPrice":"0.41","WeightedAvgPriceAB":"1.01","Transaction":"13","TradeValueA":"120540","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"058926","Name":"貿聯元大59購08","HighestPrice":"1.13","LowestPrice":"0.39","WeightedAvgPriceAB":"0.72","Transaction":"180","TradeValueA":"5655010","TradeVolumeB":"7802000","TurnoverRatio":"679.61"},
{"Month":"11507","Code":"058927","Name":"貿聯元大59購09","HighestPrice":"0.61","LowestPrice":"0.22","WeightedAvgPriceAB":"0.28","Transaction":"3","TradeValueA":"86610","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11507","Code":"058928","Name":"貿聯元大59購10","HighestPrice":"1.11","LowestPrice":"0.29","WeightedAvgPriceAB":"0.61","Transaction":"177","TradeValueA":"7021140","TradeVolumeB":"11359000","TurnoverRatio":"494.51"},
{"Month":"11507","Code":"058929","Name":"貿聯元大59購11","HighestPrice":"1.12","LowestPrice":"0.25","WeightedAvgPriceAB":"0.58","Transaction":"200","TradeValueA":"2578010","TradeVolumeB":"4372000","TurnoverRatio":"598.08"},
{"Month":"11507","Code":"058930","Name":"定穎控元大61購06","HighestPrice":"0.80","LowestPrice":"0.30","WeightedAvgPriceAB":"0.60","Transaction":"26","TradeValueA":"766530","TradeVolumeB":"1262000","TurnoverRatio":"252.40"},
{"Month":"11507","Code":"058932","Name":"祥碩元大59購03","HighestPrice":"0.83","LowestPrice":"0.22","WeightedAvgPriceAB":"0.58","Transaction":"238","TradeValueA":"10560030","TradeVolumeB":"18068000","TurnoverRatio":"691.99"},
{"Month":"11507","Code":"058935","Name":"緯穎元大59購08","HighestPrice":"6.20","LowestPrice":"2.23","WeightedAvgPriceAB":"4.38","Transaction":"69","TradeValueA":"1861010","TradeVolumeB":"424000","TurnoverRatio":"84.80"},
{"Month":"11507","Code":"058936","Name":"緯穎元大61購04","HighestPrice":"6.50","LowestPrice":"2.76","WeightedAvgPriceAB":"5.26","Transaction":"52","TradeValueA":"3545850","TradeVolumeB":"674000","TurnoverRatio":"134.80"},
{"Month":"11507","Code":"058937","Name":"AES元大59購06","HighestPrice":"1.09","LowestPrice":"0.11","WeightedAvgPriceAB":"0.52","Transaction":"70","TradeValueA":"386800","TradeVolumeB":"736000","TurnoverRatio":"56.87"},
{"Month":"11507","Code":"058938","Name":"三集瑞元大59購02","HighestPrice":"0.99","LowestPrice":"0.04","WeightedAvgPriceAB":"0.26","Transaction":"9","TradeValueA":"32110","TradeVolumeB":"123000","TurnoverRatio":"13.57"},
{"Month":"11507","Code":"058939","Name":"至上元大59購05","HighestPrice":"2.97","LowestPrice":"2.95","WeightedAvgPriceAB":"2.96","Transaction":"2","TradeValueA":"53400","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"058940","Name":"勤誠元大59購05","HighestPrice":"3.30","LowestPrice":"1.73","WeightedAvgPriceAB":"2.04","Transaction":"40","TradeValueA":"2229360","TradeVolumeB":"1091000","TurnoverRatio":"218.20"},
{"Month":"11507","Code":"058941","Name":"臺股指元大59購27","HighestPrice":"7.95","LowestPrice":"7.95","WeightedAvgPriceAB":"7.95","Transaction":"1","TradeValueA":"7950","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"058944","Name":"臺股指元大63購19","HighestPrice":"15.30","LowestPrice":"9.55","WeightedAvgPriceAB":"15.02","Transaction":"3","TradeValueA":"315550","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"058945","Name":"臺股指元大63購20","HighestPrice":"11.70","LowestPrice":"7.55","WeightedAvgPriceAB":"9.27","Transaction":"19","TradeValueA":"296900","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"058947","Name":"台灣50元富59購05","HighestPrice":"6.50","LowestPrice":"2.95","WeightedAvgPriceAB":"4.96","Transaction":"12","TradeValueA":"987480","TradeVolumeB":"199000","TurnoverRatio":"16.58"},
{"Month":"11507","Code":"058948","Name":"滬深2X元富59購02","HighestPrice":"3.51","LowestPrice":"1.69","WeightedAvgPriceAB":"2.10","Transaction":"97","TradeValueA":"1346090","TradeVolumeB":"639000","TurnoverRatio":"63.90"},
{"Month":"11507","Code":"058950","Name":"SGBR2X元富59購02","HighestPrice":"3.10","LowestPrice":"1.35","WeightedAvgPriceAB":"2.61","Transaction":"13","TradeValueA":"198590","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"058951","Name":"SGBR2X元富59購03","HighestPrice":"3.62","LowestPrice":"1.52","WeightedAvgPriceAB":"2.74","Transaction":"30","TradeValueA":"1012470","TradeVolumeB":"369000","TurnoverRatio":"73.80"},
{"Month":"11507","Code":"058952","Name":"上銀元富59購01","HighestPrice":"7.55","LowestPrice":"1.31","WeightedAvgPriceAB":"3.37","Transaction":"53","TradeValueA":"2508910","TradeVolumeB":"744000","TurnoverRatio":"148.80"},
{"Month":"11507","Code":"058954","Name":"聯發科元富59購05","HighestPrice":"7.80","LowestPrice":"7.80","WeightedAvgPriceAB":"7.80","Transaction":"1","TradeValueA":"7800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"058957","Name":"奇鋐元富59購05","HighestPrice":"3.34","LowestPrice":"1.45","WeightedAvgPriceAB":"2.09","Transaction":"19","TradeValueA":"1511330","TradeVolumeB":"722000","TurnoverRatio":"72.20"},
{"Month":"11507","Code":"058958","Name":"奇鋐元富59購06","HighestPrice":"3.27","LowestPrice":"1.18","WeightedAvgPriceAB":"1.67","Transaction":"116","TradeValueA":"10946810","TradeVolumeB":"6534000","TurnoverRatio":"522.72"},
{"Month":"11507","Code":"058959","Name":"奇鋐元富59購07","HighestPrice":"3.00","LowestPrice":"0.58","WeightedAvgPriceAB":"1.47","Transaction":"102","TradeValueA":"3410930","TradeVolumeB":"2313000","TurnoverRatio":"231.30"},
{"Month":"11507","Code":"058963","Name":"兆聯元富59購01","HighestPrice":"5.65","LowestPrice":"4.28","WeightedAvgPriceAB":"4.75","Transaction":"38","TradeValueA":"5526920","TradeVolumeB":"1162000","TurnoverRatio":"58.10"},
{"Month":"11507","Code":"058964","Name":"SGBR2X群益59購03","HighestPrice":"1.92","LowestPrice":"0.81","WeightedAvgPriceAB":"1.70","Transaction":"17","TradeValueA":"1793300","TradeVolumeB":"1050000","TurnoverRatio":"210.00"},
{"Month":"11507","Code":"058967","Name":"台聚群益5B購01","HighestPrice":"3.16","LowestPrice":"0.50","WeightedAvgPriceAB":"1.28","Transaction":"168","TradeValueA":"11193180","TradeVolumeB":"8718000","TurnoverRatio":"128.33"},
{"Month":"11507","Code":"058968","Name":"東元群益5B購01","HighestPrice":"1.42","LowestPrice":"0.65","WeightedAvgPriceAB":"0.84","Transaction":"25","TradeValueA":"552460","TradeVolumeB":"654000","TurnoverRatio":"43.74"},
{"Month":"11507","Code":"058969","Name":"華城群益5C購01","HighestPrice":"0.28","LowestPrice":"0.11","WeightedAvgPriceAB":"0.21","Transaction":"8","TradeValueA":"16960","TradeVolumeB":"79000","TurnoverRatio":"7.52"},
{"Month":"11507","Code":"058972","Name":"長興群益59購03","HighestPrice":"1.27","LowestPrice":"0.88","WeightedAvgPriceAB":"1.02","Transaction":"9","TradeValueA":"370200","TradeVolumeB":"360000","TurnoverRatio":"72.00"},
{"Month":"11507","Code":"058975","Name":"仁寶群益59購01","HighestPrice":"2.25","LowestPrice":"2.19","WeightedAvgPriceAB":"2.19","Transaction":"3","TradeValueA":"340000","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11507","Code":"058978","Name":"毅嘉群益59購04","HighestPrice":"3.23","LowestPrice":"2.84","WeightedAvgPriceAB":"3.11","Transaction":"6","TradeValueA":"171160","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"058980","Name":"建準群益5A購01","HighestPrice":"0.74","LowestPrice":"0.30","WeightedAvgPriceAB":"0.63","Transaction":"18","TradeValueA":"345470","TradeVolumeB":"547000","TurnoverRatio":"54.97"},
{"Month":"11507","Code":"058981","Name":"義隆群益5A購02","HighestPrice":"2.39","LowestPrice":"0.94","WeightedAvgPriceAB":"1.22","Transaction":"6","TradeValueA":"67250","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"058983","Name":"奇鋐群益59購11","HighestPrice":"5.95","LowestPrice":"3.52","WeightedAvgPriceAB":"4.37","Transaction":"14","TradeValueA":"428850","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"058984","Name":"智原群益59購02","HighestPrice":"3.64","LowestPrice":"3.42","WeightedAvgPriceAB":"3.53","Transaction":"4","TradeValueA":"14150","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"058985","Name":"文曄群益59購01","HighestPrice":"0.47","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"1","TradeValueA":"4700","TradeVolumeB":"10000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"058986","Name":"緯創群益59購02","HighestPrice":"3.12","LowestPrice":"1.20","WeightedAvgPriceAB":"1.83","Transaction":"23","TradeValueA":"628040","TradeVolumeB":"342000","TurnoverRatio":"43.51"},
{"Month":"11507","Code":"058987","Name":"昇貿群益59購02","HighestPrice":"1.41","LowestPrice":"0.36","WeightedAvgPriceAB":"0.64","Transaction":"23","TradeValueA":"1208800","TradeVolumeB":"1878000","TurnoverRatio":"113.74"},
{"Month":"11507","Code":"058988","Name":"牧德群益59購03","HighestPrice":"1.77","LowestPrice":"0.68","WeightedAvgPriceAB":"1.04","Transaction":"32","TradeValueA":"1916100","TradeVolumeB":"1831000","TurnoverRatio":"366.20"},
{"Month":"11507","Code":"058989","Name":"世芯群益59購07","HighestPrice":"4.94","LowestPrice":"1.09","WeightedAvgPriceAB":"1.38","Transaction":"17","TradeValueA":"627670","TradeVolumeB":"452000","TurnoverRatio":"90.40"},
{"Month":"11507","Code":"058990","Name":"貿聯群益59購07","HighestPrice":"1.21","LowestPrice":"0.43","WeightedAvgPriceAB":"0.64","Transaction":"21","TradeValueA":"624850","TradeVolumeB":"973000","TurnoverRatio":"86.48"},
{"Month":"11507","Code":"058991","Name":"貿聯群益5A購01","HighestPrice":"1.90","LowestPrice":"0.35","WeightedAvgPriceAB":"0.79","Transaction":"163","TradeValueA":"3077690","TradeVolumeB":"3882000","TurnoverRatio":"61.73"},
{"Month":"11507","Code":"058992","Name":"啟碁群益59購05","HighestPrice":"10.20","LowestPrice":"9.15","WeightedAvgPriceAB":"9.37","Transaction":"3","TradeValueA":"150050","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"058993","Name":"緯穎群益59購05","HighestPrice":"2.81","LowestPrice":"1.15","WeightedAvgPriceAB":"1.89","Transaction":"19","TradeValueA":"397700","TradeVolumeB":"210000","TurnoverRatio":"15.92"},
{"Month":"11507","Code":"058994","Name":"緯穎群益59購06","HighestPrice":"2.60","LowestPrice":"1.33","WeightedAvgPriceAB":"1.68","Transaction":"72","TradeValueA":"2605630","TradeVolumeB":"1543000","TurnoverRatio":"20.68"},
{"Month":"11507","Code":"059000","Name":"元油反中信63購01","HighestPrice":"2.13","LowestPrice":"1.42","WeightedAvgPriceAB":"1.71","Transaction":"5","TradeValueA":"37710","TradeVolumeB":"22000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"059001","Name":"SGBR2X中信63購01","HighestPrice":"2.47","LowestPrice":"2.01","WeightedAvgPriceAB":"2.29","Transaction":"7","TradeValueA":"98880","TradeVolumeB":"43000","TurnoverRatio":"7.16"},
{"Month":"11507","Code":"059002","Name":"南亞中信59購02","HighestPrice":"9.80","LowestPrice":"3.21","WeightedAvgPriceAB":"6.33","Transaction":"23","TradeValueA":"595400","TradeVolumeB":"94000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"059003","Name":"漢唐中信59購01","HighestPrice":"0.81","LowestPrice":"0.16","WeightedAvgPriceAB":"0.57","Transaction":"4","TradeValueA":"109810","TradeVolumeB":"191000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"059004","Name":"新興中信61購01","HighestPrice":"0.32","LowestPrice":"0.24","WeightedAvgPriceAB":"0.29","Transaction":"20","TradeValueA":"382200","TradeVolumeB":"1292000","TurnoverRatio":"25.84"},
{"Month":"11507","Code":"059005","Name":"奇鋐中信59購02","HighestPrice":"1.61","LowestPrice":"0.23","WeightedAvgPriceAB":"0.90","Transaction":"467","TradeValueA":"9925510","TradeVolumeB":"11012000","TurnoverRatio":"183.53"},
{"Month":"11507","Code":"059006","Name":"德律中信59購01","HighestPrice":"1.60","LowestPrice":"0.36","WeightedAvgPriceAB":"0.56","Transaction":"29","TradeValueA":"80420","TradeVolumeB":"142000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"059007","Name":"健策中信61購01","HighestPrice":"0.70","LowestPrice":"0.29","WeightedAvgPriceAB":"0.39","Transaction":"617","TradeValueA":"6828730","TradeVolumeB":"17233000","TurnoverRatio":"114.88"},
{"Month":"11507","Code":"059008","Name":"台塑化中信59購01","HighestPrice":"1.73","LowestPrice":"0.26","WeightedAvgPriceAB":"0.75","Transaction":"77","TradeValueA":"2810470","TradeVolumeB":"3725000","TurnoverRatio":"186.25"},
{"Month":"11507","Code":"059009","Name":"愛普中信61購01","HighestPrice":"2.88","LowestPrice":"0.93","WeightedAvgPriceAB":"1.90","Transaction":"2","TradeValueA":"3810","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"059010","Name":"至上中信61購01","HighestPrice":"0.98","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"62","TradeValueA":"1585490","TradeVolumeB":"1848000","TurnoverRatio":"36.96"},
{"Month":"11507","Code":"059012","Name":"台積電永豐5C購05","HighestPrice":"2.38","LowestPrice":"1.05","WeightedAvgPriceAB":"1.90","Transaction":"33","TradeValueA":"1351660","TradeVolumeB":"709000","TurnoverRatio":"33.76"},
{"Month":"11507","Code":"059013","Name":"台積電永豐5C購06","HighestPrice":"2.85","LowestPrice":"1.56","WeightedAvgPriceAB":"2.25","Transaction":"43","TradeValueA":"1009530","TradeVolumeB":"447000","TurnoverRatio":"21.28"},
{"Month":"11507","Code":"059014","Name":"台積電永豐5C購07","HighestPrice":"2.81","LowestPrice":"2.08","WeightedAvgPriceAB":"2.59","Transaction":"7","TradeValueA":"111780","TradeVolumeB":"43000","TurnoverRatio":"2.15"},
{"Month":"11507","Code":"059015","Name":"台積電永豐5C購08","HighestPrice":"2.37","LowestPrice":"1.13","WeightedAvgPriceAB":"1.56","Transaction":"21","TradeValueA":"1589580","TradeVolumeB":"1015000","TurnoverRatio":"46.13"},
{"Month":"11507","Code":"059017","Name":"台積電永豐5C購09","HighestPrice":"2.16","LowestPrice":"0.98","WeightedAvgPriceAB":"1.93","Transaction":"39","TradeValueA":"642840","TradeVolumeB":"332000","TurnoverRatio":"16.60"},
{"Month":"11507","Code":"059018","Name":"陽明永豐5C購01","HighestPrice":"2.21","LowestPrice":"1.33","WeightedAvgPriceAB":"1.90","Transaction":"65","TradeValueA":"1171670","TradeVolumeB":"616000","TurnoverRatio":"51.33"},
{"Month":"11507","Code":"059019","Name":"王品永豐5B購01","HighestPrice":"1.62","LowestPrice":"1.10","WeightedAvgPriceAB":"1.33","Transaction":"71","TradeValueA":"1912710","TradeVolumeB":"1434000","TurnoverRatio":"95.60"},
{"Month":"11507","Code":"05901U","Name":"精成科群益58售02","HighestPrice":"0.25","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"13","TradeValueA":"40390","TradeVolumeB":"210000","TurnoverRatio":"17.64"},
{"Month":"11507","Code":"059020","Name":"健策永豐59購01","HighestPrice":"1.34","LowestPrice":"0.33","WeightedAvgPriceAB":"0.66","Transaction":"136","TradeValueA":"1922070","TradeVolumeB":"2891000","TurnoverRatio":"52.56"},
{"Month":"11507","Code":"059021","Name":"健策永豐5A購01","HighestPrice":"1.09","LowestPrice":"0.39","WeightedAvgPriceAB":"0.76","Transaction":"322","TradeValueA":"6433550","TradeVolumeB":"8442000","TurnoverRatio":"145.55"},
{"Month":"11507","Code":"059022","Name":"健策永豐5B購01","HighestPrice":"2.06","LowestPrice":"0.93","WeightedAvgPriceAB":"1.42","Transaction":"94","TradeValueA":"3942960","TradeVolumeB":"2772000","TurnoverRatio":"50.40"},
{"Month":"11507","Code":"059023","Name":"新唐永豐5B購01","HighestPrice":"5.35","LowestPrice":"2.20","WeightedAvgPriceAB":"2.90","Transaction":"5","TradeValueA":"66920","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"059024","Name":"祥碩永豐5C購01","HighestPrice":"1.35","LowestPrice":"0.82","WeightedAvgPriceAB":"0.96","Transaction":"20","TradeValueA":"881500","TradeVolumeB":"917000","TurnoverRatio":"40.75"},
{"Month":"11507","Code":"059025","Name":"jpp永豐5A購01","HighestPrice":"2.19","LowestPrice":"2.19","WeightedAvgPriceAB":"2.19","Transaction":"1","TradeValueA":"4380","TradeVolumeB":"2000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"059026","Name":"亞翔永豐5C購01","HighestPrice":"3.82","LowestPrice":"1.84","WeightedAvgPriceAB":"3.71","Transaction":"2","TradeValueA":"706000","TradeVolumeB":"190000","TurnoverRatio":"21.01"},
{"Month":"11507","Code":"059027","Name":"兆聯永豐5B購01","HighestPrice":"1.23","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"1","TradeValueA":"12300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"059028","Name":"瀚荃永豐5A購01","HighestPrice":"1.07","LowestPrice":"0.24","WeightedAvgPriceAB":"0.72","Transaction":"18","TradeValueA":"225960","TradeVolumeB":"312000","TurnoverRatio":"17.82"},
{"Month":"11507","Code":"059030","Name":"健策台新5C購01","HighestPrice":"2.17","LowestPrice":"1.17","WeightedAvgPriceAB":"1.46","Transaction":"64","TradeValueA":"887410","TradeVolumeB":"607000","TurnoverRatio":"60.70"},
{"Month":"11507","Code":"059031","Name":"台灣50兆豐63購02","HighestPrice":"2.97","LowestPrice":"1.48","WeightedAvgPriceAB":"2.22","Transaction":"12","TradeValueA":"311000","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"059032","Name":"強茂兆豐5B購01","HighestPrice":"7.15","LowestPrice":"7.15","WeightedAvgPriceAB":"7.15","Transaction":"1","TradeValueA":"35750","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"059034","Name":"創見富邦5B購03","HighestPrice":"1.26","LowestPrice":"0.62","WeightedAvgPriceAB":"0.95","Transaction":"253","TradeValueA":"6963190","TradeVolumeB":"7322000","TurnoverRatio":"146.44"},
{"Month":"11507","Code":"059035","Name":"健策富邦63購01","HighestPrice":"1.05","LowestPrice":"0.45","WeightedAvgPriceAB":"0.70","Transaction":"210","TradeValueA":"1261490","TradeVolumeB":"1778000","TurnoverRatio":"17.78"},
{"Month":"11507","Code":"059036","Name":"台塑統一63購02","HighestPrice":"1.47","LowestPrice":"0.86","WeightedAvgPriceAB":"1.15","Transaction":"180","TradeValueA":"10106260","TradeVolumeB":"8714000","TurnoverRatio":"174.28"},
{"Month":"11507","Code":"059037","Name":"國喬統一63購01","HighestPrice":"0.65","LowestPrice":"0.22","WeightedAvgPriceAB":"0.44","Transaction":"126","TradeValueA":"743160","TradeVolumeB":"1682000","TurnoverRatio":"33.64"},
{"Month":"11507","Code":"059039","Name":"世芯永豐5B購01","HighestPrice":"7.55","LowestPrice":"2.09","WeightedAvgPriceAB":"4.66","Transaction":"40","TradeValueA":"2210650","TradeVolumeB":"474000","TurnoverRatio":"94.80"},
{"Month":"11507","Code":"059040","Name":"鴻海統一63購02","HighestPrice":"0.76","LowestPrice":"0.46","WeightedAvgPriceAB":"0.63","Transaction":"241","TradeValueA":"6277280","TradeVolumeB":"9837000","TurnoverRatio":"196.73"},
{"Month":"11507","Code":"059041","Name":"鴻海統一73購02","HighestPrice":"0.91","LowestPrice":"0.70","WeightedAvgPriceAB":"0.79","Transaction":"71","TradeValueA":"1143150","TradeVolumeB":"1430000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"059042","Name":"台積電統一63購07","HighestPrice":"1.27","LowestPrice":"0.94","WeightedAvgPriceAB":"1.14","Transaction":"45","TradeValueA":"4022970","TradeVolumeB":"3524000","TurnoverRatio":"140.96"},
{"Month":"11507","Code":"059043","Name":"智邦統一63購02","HighestPrice":"2.24","LowestPrice":"2.08","WeightedAvgPriceAB":"2.15","Transaction":"4","TradeValueA":"15100","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"059044","Name":"智邦統一63購03","HighestPrice":"2.47","LowestPrice":"1.10","WeightedAvgPriceAB":"2.05","Transaction":"32","TradeValueA":"1163250","TradeVolumeB":"565000","TurnoverRatio":"113.00"},
{"Month":"11507","Code":"059045","Name":"漢唐統一61購03","HighestPrice":"0.94","LowestPrice":"0.33","WeightedAvgPriceAB":"0.66","Transaction":"36","TradeValueA":"268510","TradeVolumeB":"405000","TurnoverRatio":"16.20"},
{"Month":"11507","Code":"059046","Name":"義隆統一63購02","HighestPrice":"1.30","LowestPrice":"0.52","WeightedAvgPriceAB":"1.07","Transaction":"75","TradeValueA":"1819170","TradeVolumeB":"1691000","TurnoverRatio":"33.82"},
{"Month":"11507","Code":"059047","Name":"元大金統一63購01","HighestPrice":"1.82","LowestPrice":"1.41","WeightedAvgPriceAB":"1.66","Transaction":"13","TradeValueA":"88120","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"059048","Name":"奇鋐統一63購01","HighestPrice":"1.70","LowestPrice":"0.90","WeightedAvgPriceAB":"1.18","Transaction":"21","TradeValueA":"393870","TradeVolumeB":"333000","TurnoverRatio":"6.66"},
{"Month":"11507","Code":"059049","Name":"德律統一62購01","HighestPrice":"1.35","LowestPrice":"0.76","WeightedAvgPriceAB":"0.89","Transaction":"76","TradeValueA":"2067510","TradeVolumeB":"2311000","TurnoverRatio":"366.82"},
{"Month":"11507","Code":"059050","Name":"德律統一66購01","HighestPrice":"1.35","LowestPrice":"0.58","WeightedAvgPriceAB":"0.88","Transaction":"76","TradeValueA":"1667550","TradeVolumeB":"1880000","TurnoverRatio":"188.00"},
{"Month":"11507","Code":"059051","Name":"德律統一69購01","HighestPrice":"1.08","LowestPrice":"0.67","WeightedAvgPriceAB":"0.89","Transaction":"29","TradeValueA":"456940","TradeVolumeB":"508000","TurnoverRatio":"10.16"},
{"Month":"11507","Code":"059052","Name":"文曄統一63購02","HighestPrice":"0.56","LowestPrice":"0.31","WeightedAvgPriceAB":"0.40","Transaction":"19","TradeValueA":"327420","TradeVolumeB":"809000","TurnoverRatio":"16.18"},
{"Month":"11507","Code":"059053","Name":"明泰統一63購01","HighestPrice":"0.53","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"35","TradeValueA":"235130","TradeVolumeB":"731000","TurnoverRatio":"14.62"},
{"Month":"11507","Code":"059054","Name":"明泰統一73購01","HighestPrice":"0.58","LowestPrice":"0.52","WeightedAvgPriceAB":"0.54","Transaction":"9","TradeValueA":"186300","TradeVolumeB":"340000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"059058","Name":"嘉澤統一63購02","HighestPrice":"1.55","LowestPrice":"0.71","WeightedAvgPriceAB":"1.13","Transaction":"193","TradeValueA":"6352250","TradeVolumeB":"5591000","TurnoverRatio":"101.65"},
{"Month":"11507","Code":"059059","Name":"健策統一62購02","HighestPrice":"1.18","LowestPrice":"0.29","WeightedAvgPriceAB":"0.46","Transaction":"261","TradeValueA":"2988600","TradeVolumeB":"6366000","TurnoverRatio":"63.66"},
{"Month":"11507","Code":"059060","Name":"健策統一63購01","HighestPrice":"1.54","LowestPrice":"0.75","WeightedAvgPriceAB":"0.98","Transaction":"224","TradeValueA":"2104250","TradeVolumeB":"2133000","TurnoverRatio":"26.66"},
{"Month":"11507","Code":"059061","Name":"健策統一63購02","HighestPrice":"0.95","LowestPrice":"0.58","WeightedAvgPriceAB":"0.74","Transaction":"71","TradeValueA":"487420","TradeVolumeB":"658000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"059062","Name":"健策統一63購03","HighestPrice":"1.00","LowestPrice":"0.39","WeightedAvgPriceAB":"0.60","Transaction":"323","TradeValueA":"2522290","TradeVolumeB":"4203000","TurnoverRatio":"42.03"},
{"Month":"11507","Code":"059063","Name":"健策統一65購01","HighestPrice":"0.80","LowestPrice":"0.46","WeightedAvgPriceAB":"0.59","Transaction":"231","TradeValueA":"1096070","TradeVolumeB":"1837000","TurnoverRatio":"12.24"},
{"Month":"11507","Code":"059064","Name":"健策統一65購02","HighestPrice":"1.02","LowestPrice":"0.39","WeightedAvgPriceAB":"0.61","Transaction":"320","TradeValueA":"1369500","TradeVolumeB":"2245000","TurnoverRatio":"14.96"},
{"Month":"11507","Code":"059065","Name":"健策統一73購01","HighestPrice":"1.75","LowestPrice":"1.24","WeightedAvgPriceAB":"1.47","Transaction":"235","TradeValueA":"4879930","TradeVolumeB":"3306000","TurnoverRatio":"33.06"},
{"Month":"11507","Code":"059066","Name":"健策統一73購02","HighestPrice":"1.54","LowestPrice":"1.06","WeightedAvgPriceAB":"1.28","Transaction":"415","TradeValueA":"9529240","TradeVolumeB":"7414000","TurnoverRatio":"49.42"},
{"Month":"11507","Code":"059067","Name":"健策統一73購03","HighestPrice":"1.98","LowestPrice":"1.43","WeightedAvgPriceAB":"1.63","Transaction":"307","TradeValueA":"8415610","TradeVolumeB":"5134000","TurnoverRatio":"102.68"},
{"Month":"11507","Code":"059068","Name":"世芯統一63購02","HighestPrice":"1.90","LowestPrice":"0.57","WeightedAvgPriceAB":"0.83","Transaction":"36","TradeValueA":"1752930","TradeVolumeB":"2111000","TurnoverRatio":"281.46"},
{"Month":"11507","Code":"059069","Name":"亞翔統一62購03","HighestPrice":"2.26","LowestPrice":"1.24","WeightedAvgPriceAB":"1.84","Transaction":"33","TradeValueA":"371050","TradeVolumeB":"201000","TurnoverRatio":"21.38"},
{"Month":"11507","Code":"059070","Name":"台塑化統一63購03","HighestPrice":"1.62","LowestPrice":"0.37","WeightedAvgPriceAB":"0.92","Transaction":"394","TradeValueA":"7158540","TradeVolumeB":"7702000","TurnoverRatio":"154.04"},
{"Month":"11507","Code":"059071","Name":"昇陽半統一63購01","HighestPrice":"2.01","LowestPrice":"1.40","WeightedAvgPriceAB":"1.73","Transaction":"14","TradeValueA":"126980","TradeVolumeB":"73000","TurnoverRatio":"2.92"},
{"Month":"11507","Code":"059072","Name":"技嘉國泰5A購01","HighestPrice":"5.15","LowestPrice":"4.60","WeightedAvgPriceAB":"4.70","Transaction":"7","TradeValueA":"188200","TradeVolumeB":"40000","TurnoverRatio":"7.27"},
{"Month":"11507","Code":"059073","Name":"遠東新國票5A購01","HighestPrice":"0.45","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"397","TradeValueA":"8270130","TradeVolumeB":"31896000","TurnoverRatio":"318.96"},
{"Month":"11507","Code":"059074","Name":"大成鋼國票5A購01","HighestPrice":"1.97","LowestPrice":"0.83","WeightedAvgPriceAB":"1.59","Transaction":"55","TradeValueA":"1599880","TradeVolumeB":"1004000","TurnoverRatio":"125.50"},
{"Month":"11507","Code":"059075","Name":"宏碁國票5A購01","HighestPrice":"4.07","LowestPrice":"1.14","WeightedAvgPriceAB":"2.02","Transaction":"38","TradeValueA":"749640","TradeVolumeB":"371000","TurnoverRatio":"67.45"},
{"Month":"11507","Code":"059076","Name":"偉詮電國票5A購01","HighestPrice":"2.91","LowestPrice":"0.55","WeightedAvgPriceAB":"1.15","Transaction":"80","TradeValueA":"2684580","TradeVolumeB":"2327000","TurnoverRatio":"23.27"},
{"Month":"11507","Code":"059077","Name":"美律國票5A購01","HighestPrice":"0.89","LowestPrice":"0.21","WeightedAvgPriceAB":"0.71","Transaction":"83","TradeValueA":"2469910","TradeVolumeB":"3476000","TurnoverRatio":"86.90"},
{"Month":"11507","Code":"059078","Name":"王品國票5A購01","HighestPrice":"0.69","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"47","TradeValueA":"636430","TradeVolumeB":"1103000","TurnoverRatio":"31.51"},
{"Month":"11507","Code":"059079","Name":"達邁國票5A購01","HighestPrice":"2.24","LowestPrice":"0.31","WeightedAvgPriceAB":"1.11","Transaction":"22","TradeValueA":"309930","TradeVolumeB":"277000","TurnoverRatio":"55.40"},
{"Month":"11507","Code":"059080","Name":"健策國票5A購02","HighestPrice":"2.08","LowestPrice":"0.50","WeightedAvgPriceAB":"0.81","Transaction":"523","TradeValueA":"13029410","TradeVolumeB":"16022000","TurnoverRatio":"124.20"},
{"Month":"11507","Code":"059081","Name":"健策國票5A購03","HighestPrice":"1.46","LowestPrice":"0.53","WeightedAvgPriceAB":"0.99","Transaction":"862","TradeValueA":"11975400","TradeVolumeB":"12029000","TurnoverRatio":"240.57"},
{"Month":"11507","Code":"059082","Name":"健策國票5A購04","HighestPrice":"1.50","LowestPrice":"0.52","WeightedAvgPriceAB":"0.92","Transaction":"674","TradeValueA":"15437030","TradeVolumeB":"16633000","TurnoverRatio":"166.33"},
{"Month":"11507","Code":"059083","Name":"健策國票5A購05","HighestPrice":"1.44","LowestPrice":"0.46","WeightedAvgPriceAB":"0.89","Transaction":"663","TradeValueA":"8111250","TradeVolumeB":"9074000","TurnoverRatio":"146.35"},
{"Month":"11507","Code":"059084","Name":"新唐國票5A購03","HighestPrice":"14.50","LowestPrice":"11.50","WeightedAvgPriceAB":"13.40","Transaction":"3","TradeValueA":"40200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"059085","Name":"瑞儀國票5A購01","HighestPrice":"0.29","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"80","TradeValueA":"856090","TradeVolumeB":"5592000","TurnoverRatio":"86.03"},
{"Month":"11507","Code":"059087","Name":"洋基國票5A購02","HighestPrice":"2.87","LowestPrice":"0.42","WeightedAvgPriceAB":"1.70","Transaction":"38","TradeValueA":"761960","TradeVolumeB":"447000","TurnoverRatio":"63.85"},
{"Month":"11507","Code":"059088","Name":"台灣50元富59購06","HighestPrice":"14.40","LowestPrice":"3.47","WeightedAvgPriceAB":"8.81","Transaction":"105","TradeValueA":"8231180","TradeVolumeB":"934000","TurnoverRatio":"93.40"},
{"Month":"11507","Code":"059089","Name":"滬深2X元富59購03","HighestPrice":"4.58","LowestPrice":"2.18","WeightedAvgPriceAB":"3.28","Transaction":"237","TradeValueA":"8360570","TradeVolumeB":"2547000","TurnoverRatio":"254.70"},
{"Month":"11507","Code":"059090","Name":"國喬元富59購01","HighestPrice":"1.20","LowestPrice":"0.19","WeightedAvgPriceAB":"0.78","Transaction":"201","TradeValueA":"5950540","TradeVolumeB":"7628000","TurnoverRatio":"381.40"},
{"Month":"11507","Code":"059091","Name":"國喬元富59購02","HighestPrice":"0.85","LowestPrice":"0.15","WeightedAvgPriceAB":"0.45","Transaction":"119","TradeValueA":"3461560","TradeVolumeB":"7621000","TurnoverRatio":"381.05"},
{"Month":"11507","Code":"059092","Name":"國喬元富59購03","HighestPrice":"1.76","LowestPrice":"0.01","WeightedAvgPriceAB":"0.37","Transaction":"111","TradeValueA":"1225280","TradeVolumeB":"3292000","TurnoverRatio":"164.60"},
{"Month":"11507","Code":"059093","Name":"大同元富59購01","HighestPrice":"0.42","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"13","TradeValueA":"35950","TradeVolumeB":"407000","TurnoverRatio":"20.87"},
{"Month":"11507","Code":"059094","Name":"建準元富59購01","HighestPrice":"0.57","LowestPrice":"0.22","WeightedAvgPriceAB":"0.44","Transaction":"5","TradeValueA":"21390","TradeVolumeB":"48000","TurnoverRatio":"2.18"},
{"Month":"11507","Code":"059096","Name":"國泰金元富59購01","HighestPrice":"4.88","LowestPrice":"4.40","WeightedAvgPriceAB":"4.80","Transaction":"4","TradeValueA":"172800","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"059097","Name":"德律元富59購02","HighestPrice":"1.90","LowestPrice":"0.95","WeightedAvgPriceAB":"1.20","Transaction":"9","TradeValueA":"200710","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11507","Code":"059098","Name":"德律元富59購03","HighestPrice":"1.98","LowestPrice":"0.59","WeightedAvgPriceAB":"1.27","Transaction":"6","TradeValueA":"347000","TradeVolumeB":"272000","TurnoverRatio":"16.48"},
{"Month":"11507","Code":"059099","Name":"德律元富59購04","HighestPrice":"2.26","LowestPrice":"0.51","WeightedAvgPriceAB":"1.06","Transaction":"19","TradeValueA":"507970","TradeVolumeB":"477000","TurnoverRatio":"38.16"},
{"Month":"11507","Code":"059100","Name":"明泰元富59購01","HighestPrice":"1.25","LowestPrice":"1.25","WeightedAvgPriceAB":"1.25","Transaction":"1","TradeValueA":"6250","TradeVolumeB":"5000","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"059101","Name":"世芯元富59購03","HighestPrice":"3.37","LowestPrice":"3.23","WeightedAvgPriceAB":"3.30","Transaction":"2","TradeValueA":"6600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"059102","Name":"定穎控元富59購03","HighestPrice":"1.44","LowestPrice":"0.18","WeightedAvgPriceAB":"0.80","Transaction":"19","TradeValueA":"216440","TradeVolumeB":"269000","TurnoverRatio":"15.82"},
{"Month":"11507","Code":"059103","Name":"祥碩元富59購02","HighestPrice":"1.23","LowestPrice":"0.44","WeightedAvgPriceAB":"0.82","Transaction":"48","TradeValueA":"953950","TradeVolumeB":"1158000","TurnoverRatio":"57.90"},
{"Month":"11507","Code":"059104","Name":"祥碩元富59購03","HighestPrice":"0.78","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"10","TradeValueA":"145600","TradeVolumeB":"315000","TurnoverRatio":"15.75"},
{"Month":"11507","Code":"059106","Name":"佳必琪元富59購02","HighestPrice":"8.70","LowestPrice":"7.40","WeightedAvgPriceAB":"7.66","Transaction":"2","TradeValueA":"38300","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"059108","Name":"緯穎元富59購04","HighestPrice":"3.65","LowestPrice":"1.92","WeightedAvgPriceAB":"2.79","Transaction":"93","TradeValueA":"6726750","TradeVolumeB":"2404000","TurnoverRatio":"240.40"},
{"Month":"11507","Code":"059109","Name":"緯穎元富5C購01","HighestPrice":"4.03","LowestPrice":"2.12","WeightedAvgPriceAB":"3.18","Transaction":"417","TradeValueA":"34642440","TradeVolumeB":"10866000","TurnoverRatio":"749.37"},
{"Month":"11507","Code":"059110","Name":"龍德船元富59購02","HighestPrice":"2.00","LowestPrice":"0.31","WeightedAvgPriceAB":"1.30","Transaction":"92","TradeValueA":"3714770","TradeVolumeB":"2850000","TurnoverRatio":"162.85"},
{"Month":"11507","Code":"059111","Name":"百和元富59購01","HighestPrice":"0.47","LowestPrice":"0.18","WeightedAvgPriceAB":"0.24","Transaction":"17","TradeValueA":"219770","TradeVolumeB":"889000","TurnoverRatio":"50.80"},
{"Month":"11507","Code":"059114","Name":"SGBR2X群益63購02","HighestPrice":"3.35","LowestPrice":"1.69","WeightedAvgPriceAB":"2.21","Transaction":"7","TradeValueA":"956520","TradeVolumeB":"432000","TurnoverRatio":"86.40"},
{"Month":"11507","Code":"059115","Name":"台積電群益5A購05","HighestPrice":"1.87","LowestPrice":"1.51","WeightedAvgPriceAB":"1.67","Transaction":"3","TradeValueA":"50100","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"059117","Name":"中華電群益59購01","HighestPrice":"0.72","LowestPrice":"0.50","WeightedAvgPriceAB":"0.61","Transaction":"93","TradeValueA":"467630","TradeVolumeB":"762000","TurnoverRatio":"152.40"},
{"Month":"11507","Code":"059118","Name":"增你強群益59購01","HighestPrice":"2.82","LowestPrice":"0.49","WeightedAvgPriceAB":"1.46","Transaction":"67","TradeValueA":"3110900","TradeVolumeB":"2117000","TurnoverRatio":"247.60"},
{"Month":"11507","Code":"059119","Name":"健策群益59購01","HighestPrice":"0.53","LowestPrice":"0.26","WeightedAvgPriceAB":"0.36","Transaction":"74","TradeValueA":"976040","TradeVolumeB":"2670000","TurnoverRatio":"36.11"},
{"Month":"11507","Code":"059120","Name":"健策群益59購02","HighestPrice":"0.84","LowestPrice":"0.35","WeightedAvgPriceAB":"0.55","Transaction":"214","TradeValueA":"5472400","TradeVolumeB":"9834000","TurnoverRatio":"178.80"},
{"Month":"11507","Code":"059121","Name":"健策群益5B購01","HighestPrice":"0.74","LowestPrice":"0.28","WeightedAvgPriceAB":"0.44","Transaction":"404","TradeValueA":"11858200","TradeVolumeB":"26353000","TurnoverRatio":"341.93"},
{"Month":"11507","Code":"059122","Name":"健策群益63購01","HighestPrice":"1.47","LowestPrice":"0.73","WeightedAvgPriceAB":"0.93","Transaction":"822","TradeValueA":"25845100","TradeVolumeB":"27758000","TurnoverRatio":"232.88"},
{"Month":"11507","Code":"059123","Name":"康舒群益59購02","HighestPrice":"1.75","LowestPrice":"0.36","WeightedAvgPriceAB":"1.47","Transaction":"6","TradeValueA":"25130","TradeVolumeB":"17000","TurnoverRatio":"1.34"},
{"Month":"11507","Code":"059125","Name":"矽創群益59購01","HighestPrice":"6.60","LowestPrice":"6.30","WeightedAvgPriceAB":"6.53","Transaction":"3","TradeValueA":"84900","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"059126","Name":"矽創群益59購02","HighestPrice":"7.20","LowestPrice":"2.73","WeightedAvgPriceAB":"4.07","Transaction":"5","TradeValueA":"89570","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"059127","Name":"寶成群益59購01","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"18","TradeValueA":"81800","TradeVolumeB":"640000","TurnoverRatio":"64.71"},
{"Month":"11507","Code":"059128","Name":"台灣50凱基63購04","HighestPrice":"4.81","LowestPrice":"2.69","WeightedAvgPriceAB":"3.79","Transaction":"29","TradeValueA":"545930","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"059129","Name":"上証2X凱基59購04","HighestPrice":"1.37","LowestPrice":"0.80","WeightedAvgPriceAB":"1.17","Transaction":"3","TradeValueA":"117150","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"059130","Name":"日本2X凱基5B購01","HighestPrice":"1.03","LowestPrice":"0.69","WeightedAvgPriceAB":"0.83","Transaction":"35","TradeValueA":"300800","TradeVolumeB":"362000","TurnoverRatio":"20.11"},
{"Month":"11507","Code":"059132","Name":"國企2X凱基5A購01","HighestPrice":"0.21","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"11","TradeValueA":"125210","TradeVolumeB":"1182000","TurnoverRatio":"53.72"},
{"Month":"11507","Code":"059133","Name":"元債反凱基61購01","HighestPrice":"0.93","LowestPrice":"0.78","WeightedAvgPriceAB":"0.85","Transaction":"16","TradeValueA":"122950","TradeVolumeB":"144000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"059135","Name":"新纖凱基59購01","HighestPrice":"12.30","LowestPrice":"3.50","WeightedAvgPriceAB":"6.79","Transaction":"33","TradeValueA":"2413370","TradeVolumeB":"355000","TurnoverRatio":"19.72"},
{"Month":"11507","Code":"059136","Name":"長興凱基5A購01","HighestPrice":"3.86","LowestPrice":"0.63","WeightedAvgPriceAB":"1.58","Transaction":"29","TradeValueA":"985130","TradeVolumeB":"622000","TurnoverRatio":"124.40"},
{"Month":"11507","Code":"059137","Name":"川湖凱基59購03","HighestPrice":"32.60","LowestPrice":"20.70","WeightedAvgPriceAB":"29.08","Transaction":"3","TradeValueA":"145400","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"059138","Name":"宇隆凱基59購01","HighestPrice":"2.30","LowestPrice":"0.33","WeightedAvgPriceAB":"1.56","Transaction":"46","TradeValueA":"598950","TradeVolumeB":"382000","TurnoverRatio":"76.40"},
{"Month":"11507","Code":"059140","Name":"聯電凱基61購02","HighestPrice":"16.00","LowestPrice":"16.00","WeightedAvgPriceAB":"16.00","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"059141","Name":"仁寶凱基59購02","HighestPrice":"2.44","LowestPrice":"2.05","WeightedAvgPriceAB":"2.36","Transaction":"3","TradeValueA":"319400","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11507","Code":"059142","Name":"國巨凱基5A購02","HighestPrice":"28.20","LowestPrice":"22.50","WeightedAvgPriceAB":"25.13","Transaction":"3","TradeValueA":"251300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"059143","Name":"智邦凱基59購06","HighestPrice":"8.20","LowestPrice":"2.54","WeightedAvgPriceAB":"5.59","Transaction":"137","TradeValueA":"8022750","TradeVolumeB":"1435000","TurnoverRatio":"287.00"},
{"Month":"11507","Code":"059144","Name":"金像電凱基59購02","HighestPrice":"6.00","LowestPrice":"0.24","WeightedAvgPriceAB":"1.65","Transaction":"77","TradeValueA":"2416290","TradeVolumeB":"1463000","TurnoverRatio":"292.60"},
{"Month":"11507","Code":"059146","Name":"建準凱基59購02","HighestPrice":"0.58","LowestPrice":"0.53","WeightedAvgPriceAB":"0.55","Transaction":"2","TradeValueA":"37740","TradeVolumeB":"68000","TurnoverRatio":"6.18"},
{"Month":"11507","Code":"059147","Name":"皇昌凱基59購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"059148","Name":"大立光凱基61購01","HighestPrice":"17.20","LowestPrice":"11.80","WeightedAvgPriceAB":"14.21","Transaction":"8","TradeValueA":"511700","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"059149","Name":"定穎控凱基5B購04","HighestPrice":"2.17","LowestPrice":"0.33","WeightedAvgPriceAB":"1.59","Transaction":"41","TradeValueA":"703460","TradeVolumeB":"441000","TurnoverRatio":"9.18"},
{"Month":"11507","Code":"059150","Name":"祥碩凱基5B購04","HighestPrice":"2.02","LowestPrice":"1.20","WeightedAvgPriceAB":"1.76","Transaction":"53","TradeValueA":"1205770","TradeVolumeB":"682000","TurnoverRatio":"28.41"},
{"Month":"11507","Code":"059151","Name":"jpp凱基5A購01","HighestPrice":"3.54","LowestPrice":"0.36","WeightedAvgPriceAB":"1.83","Transaction":"5","TradeValueA":"256300","TradeVolumeB":"140000","TurnoverRatio":"15.55"},
{"Month":"11507","Code":"059152","Name":"亞翔凱基59購04","HighestPrice":"4.99","LowestPrice":"4.97","WeightedAvgPriceAB":"4.97","Transaction":"2","TradeValueA":"448100","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"059153","Name":"瑞儀凱基59購01","HighestPrice":"0.26","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"34","TradeValueA":"495010","TradeVolumeB":"2970000","TurnoverRatio":"37.12"},
{"Month":"11507","Code":"059156","Name":"台塑化凱基59購03","HighestPrice":"5.30","LowestPrice":"0.65","WeightedAvgPriceAB":"1.92","Transaction":"156","TradeValueA":"5280160","TradeVolumeB":"2736000","TurnoverRatio":"547.20"},
{"Month":"11507","Code":"059157","Name":"緯穎凱基59購12","HighestPrice":"4.20","LowestPrice":"3.10","WeightedAvgPriceAB":"3.51","Transaction":"15","TradeValueA":"295280","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"059158","Name":"AES凱基5B購01","HighestPrice":"1.53","LowestPrice":"0.38","WeightedAvgPriceAB":"0.85","Transaction":"28","TradeValueA":"164470","TradeVolumeB":"192000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"059159","Name":"兆聯凱基59購01","HighestPrice":"4.11","LowestPrice":"2.63","WeightedAvgPriceAB":"3.43","Transaction":"34","TradeValueA":"1271500","TradeVolumeB":"370000","TurnoverRatio":"74.00"},
{"Month":"11507","Code":"059160","Name":"至上凱基61購01","HighestPrice":"3.59","LowestPrice":"1.92","WeightedAvgPriceAB":"2.91","Transaction":"94","TradeValueA":"2793090","TradeVolumeB":"958000","TurnoverRatio":"191.60"},
{"Month":"11507","Code":"059161","Name":"勤誠凱基5A購01","HighestPrice":"3.17","LowestPrice":"0.54","WeightedAvgPriceAB":"1.83","Transaction":"73","TradeValueA":"2279380","TradeVolumeB":"1239000","TurnoverRatio":"247.80"},
{"Month":"11507","Code":"059162","Name":"臺股指凱基5A購32","HighestPrice":"11.20","LowestPrice":"4.03","WeightedAvgPriceAB":"6.37","Transaction":"25","TradeValueA":"1619650","TradeVolumeB":"254000","TurnoverRatio":"50.80"},
{"Month":"11507","Code":"059163","Name":"臺股指凱基5A購33","HighestPrice":"13.30","LowestPrice":"4.37","WeightedAvgPriceAB":"10.05","Transaction":"13","TradeValueA":"2594290","TradeVolumeB":"258000","TurnoverRatio":"51.60"},
{"Month":"11507","Code":"059164","Name":"臺股指凱基5A購34","HighestPrice":"26.50","LowestPrice":"4.73","WeightedAvgPriceAB":"13.65","Transaction":"30","TradeValueA":"3767430","TradeVolumeB":"276000","TurnoverRatio":"55.20"},
{"Month":"11507","Code":"059165","Name":"臺股指凱基5A購35","HighestPrice":"24.60","LowestPrice":"5.75","WeightedAvgPriceAB":"13.77","Transaction":"46","TradeValueA":"3636750","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11507","Code":"059166","Name":"FB科技元大59購01","HighestPrice":"3.34","LowestPrice":"3.34","WeightedAvgPriceAB":"3.34","Transaction":"1","TradeValueA":"33400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"059167","Name":"臺指反元大5C購03","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"14","TradeValueA":"6190","TradeVolumeB":"229000","TurnoverRatio":"16.25"},
{"Month":"11507","Code":"059168","Name":"臺指反元大63購01","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"17","TradeValueA":"30730","TradeVolumeB":"368000","TurnoverRatio":"12.98"},
{"Month":"11507","Code":"059169","Name":"台塑元大59購08","HighestPrice":"1.82","LowestPrice":"1.26","WeightedAvgPriceAB":"1.54","Transaction":"2","TradeValueA":"9240","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"059170","Name":"南亞元大59購10","HighestPrice":"7.25","LowestPrice":"7.25","WeightedAvgPriceAB":"7.25","Transaction":"1","TradeValueA":"7250","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"059171","Name":"華城元大59購08","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"6","TradeValueA":"36060","TradeVolumeB":"133000","TurnoverRatio":"6.07"},
{"Month":"11507","Code":"059172","Name":"華城元大59購09","HighestPrice":"0.25","LowestPrice":"0.05","WeightedAvgPriceAB":"0.23","Transaction":"9","TradeValueA":"134040","TradeVolumeB":"582000","TurnoverRatio":"8.27"},
{"Month":"11507","Code":"059173","Name":"永光元大59購03","HighestPrice":"3.33","LowestPrice":"3.33","WeightedAvgPriceAB":"3.33","Transaction":"1","TradeValueA":"3330","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"059175","Name":"聯電元大61購12","HighestPrice":"8.55","LowestPrice":"8.55","WeightedAvgPriceAB":"8.55","Transaction":"1","TradeValueA":"8550","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"059176","Name":"鴻海元大59購07","HighestPrice":"1.07","LowestPrice":"0.57","WeightedAvgPriceAB":"0.74","Transaction":"19","TradeValueA":"367820","TradeVolumeB":"497000","TurnoverRatio":"97.83"},
{"Month":"11507","Code":"059177","Name":"鴻海元大61購10","HighestPrice":"1.68","LowestPrice":"1.00","WeightedAvgPriceAB":"1.16","Transaction":"22","TradeValueA":"209150","TradeVolumeB":"179000","TurnoverRatio":"26.67"},
{"Month":"11507","Code":"059178","Name":"台積電元大59購19","HighestPrice":"1.84","LowestPrice":"1.54","WeightedAvgPriceAB":"1.66","Transaction":"6","TradeValueA":"21660","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"059179","Name":"台積電元大61購20","HighestPrice":"1.44","LowestPrice":"1.44","WeightedAvgPriceAB":"1.44","Transaction":"1","TradeValueA":"2880","TradeVolumeB":"2000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"059180","Name":"金像電元大59購05","HighestPrice":"2.27","LowestPrice":"0.71","WeightedAvgPriceAB":"1.44","Transaction":"5","TradeValueA":"72450","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"059181","Name":"金像電元大59購06","HighestPrice":"2.22","LowestPrice":"0.04","WeightedAvgPriceAB":"1.33","Transaction":"26","TradeValueA":"117540","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"059182","Name":"創見元大59購04","HighestPrice":"1.57","LowestPrice":"1.12","WeightedAvgPriceAB":"1.17","Transaction":"10","TradeValueA":"408920","TradeVolumeB":"348000","TurnoverRatio":"69.60"},
{"Month":"11507","Code":"059183","Name":"創見元大5B購02","HighestPrice":"1.81","LowestPrice":"0.85","WeightedAvgPriceAB":"1.33","Transaction":"160","TradeValueA":"4177870","TradeVolumeB":"3141000","TurnoverRatio":"628.20"},
{"Month":"11507","Code":"059184","Name":"聯發科元大61購19","HighestPrice":"5.45","LowestPrice":"3.44","WeightedAvgPriceAB":"4.85","Transaction":"8","TradeValueA":"77670","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"059185","Name":"宏達電元大59購04","HighestPrice":"0.68","LowestPrice":"0.16","WeightedAvgPriceAB":"0.62","Transaction":"14","TradeValueA":"413430","TradeVolumeB":"663000","TurnoverRatio":"37.58"},
{"Month":"11507","Code":"059186","Name":"長榮元大59購03","HighestPrice":"1.76","LowestPrice":"1.17","WeightedAvgPriceAB":"1.41","Transaction":"83","TradeValueA":"1301300","TradeVolumeB":"919000","TurnoverRatio":"45.22"},
{"Month":"11507","Code":"059187","Name":"長榮元大5C購02","HighestPrice":"1.40","LowestPrice":"0.96","WeightedAvgPriceAB":"1.18","Transaction":"119","TradeValueA":"4278850","TradeVolumeB":"3615000","TurnoverRatio":"72.30"},
{"Month":"11507","Code":"059188","Name":"陽明元大5A購01","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"40","TradeValueA":"129520","TradeVolumeB":"1129000","TurnoverRatio":"22.58"},
{"Month":"11507","Code":"059189","Name":"奇鋐元大59購21","HighestPrice":"2.93","LowestPrice":"0.67","WeightedAvgPriceAB":"1.66","Transaction":"58","TradeValueA":"757920","TradeVolumeB":"455000","TurnoverRatio":"91.00"},
{"Month":"11507","Code":"059190","Name":"奇鋐元大61購10","HighestPrice":"2.05","LowestPrice":"0.80","WeightedAvgPriceAB":"1.49","Transaction":"105","TradeValueA":"962320","TradeVolumeB":"644000","TurnoverRatio":"50.43"},
{"Month":"11507","Code":"059191","Name":"德律元大59購07","HighestPrice":"3.00","LowestPrice":"1.16","WeightedAvgPriceAB":"1.73","Transaction":"7","TradeValueA":"39950","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"059193","Name":"德律元大59購09","HighestPrice":"2.40","LowestPrice":"0.34","WeightedAvgPriceAB":"1.20","Transaction":"77","TradeValueA":"2120790","TradeVolumeB":"1766000","TurnoverRatio":"353.20"},
{"Month":"11507","Code":"059194","Name":"緯創元大61購06","HighestPrice":"1.76","LowestPrice":"0.75","WeightedAvgPriceAB":"1.34","Transaction":"36","TradeValueA":"538810","TradeVolumeB":"402000","TurnoverRatio":"80.40"},
{"Month":"11507","Code":"059195","Name":"健策元大59購01","HighestPrice":"1.19","LowestPrice":"0.16","WeightedAvgPriceAB":"0.35","Transaction":"208","TradeValueA":"769100","TradeVolumeB":"2155000","TurnoverRatio":"22.69"},
{"Month":"11507","Code":"059196","Name":"健策元大5C購01","HighestPrice":"1.30","LowestPrice":"0.51","WeightedAvgPriceAB":"0.82","Transaction":"121","TradeValueA":"521290","TradeVolumeB":"635000","TurnoverRatio":"46.11"},
{"Month":"11507","Code":"059197","Name":"世芯元大61購06","HighestPrice":"5.45","LowestPrice":"1.85","WeightedAvgPriceAB":"4.16","Transaction":"270","TradeValueA":"9961940","TradeVolumeB":"2391000","TurnoverRatio":"478.20"},
{"Month":"11507","Code":"059200","Name":"定穎控元大61購07","HighestPrice":"1.29","LowestPrice":"0.16","WeightedAvgPriceAB":"0.67","Transaction":"133","TradeValueA":"8652900","TradeVolumeB":"12865000","TurnoverRatio":"224.75"},
{"Month":"11507","Code":"059201","Name":"新唐元大59購03","HighestPrice":"3.86","LowestPrice":"2.85","WeightedAvgPriceAB":"3.39","Transaction":"6","TradeValueA":"203400","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"059202","Name":"祥碩元大59購04","HighestPrice":"0.70","LowestPrice":"0.19","WeightedAvgPriceAB":"0.44","Transaction":"193","TradeValueA":"4662380","TradeVolumeB":"10589000","TurnoverRatio":"211.78"},
{"Month":"11507","Code":"059204","Name":"啟碁元大59購09","HighestPrice":"2.80","LowestPrice":"1.68","WeightedAvgPriceAB":"2.02","Transaction":"4","TradeValueA":"44480","TradeVolumeB":"22000","TurnoverRatio":"1.09"},
{"Month":"11507","Code":"059206","Name":"台塑化元大59購01","HighestPrice":"4.74","LowestPrice":"0.82","WeightedAvgPriceAB":"1.66","Transaction":"353","TradeValueA":"10916630","TradeVolumeB":"6565000","TurnoverRatio":"1003.82"},
{"Month":"11507","Code":"059207","Name":"台塑化元大59購02","HighestPrice":"5.55","LowestPrice":"1.24","WeightedAvgPriceAB":"1.81","Transaction":"214","TradeValueA":"6640730","TradeVolumeB":"3655000","TurnoverRatio":"175.63"},
{"Month":"11507","Code":"059208","Name":"緯穎元大61購05","HighestPrice":"4.45","LowestPrice":"3.12","WeightedAvgPriceAB":"3.88","Transaction":"51","TradeValueA":"1802520","TradeVolumeB":"464000","TurnoverRatio":"92.80"},
{"Month":"11507","Code":"059209","Name":"AES元大59購07","HighestPrice":"1.00","LowestPrice":"0.34","WeightedAvgPriceAB":"0.67","Transaction":"4","TradeValueA":"13480","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"059210","Name":"AES元大59購08","HighestPrice":"0.98","LowestPrice":"0.05","WeightedAvgPriceAB":"0.40","Transaction":"22","TradeValueA":"76740","TradeVolumeB":"190000","TurnoverRatio":"36.96"},
{"Month":"11507","Code":"059211","Name":"勤誠元大59購06","HighestPrice":"2.50","LowestPrice":"0.76","WeightedAvgPriceAB":"1.47","Transaction":"9","TradeValueA":"176900","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"059212","Name":"勤誠元大5C購02","HighestPrice":"2.25","LowestPrice":"0.88","WeightedAvgPriceAB":"1.55","Transaction":"121","TradeValueA":"7054390","TradeVolumeB":"4529000","TurnoverRatio":"82.34"},
{"Month":"11507","Code":"059213","Name":"台灣50統一63購01","HighestPrice":"1.10","LowestPrice":"0.64","WeightedAvgPriceAB":"0.88","Transaction":"292","TradeValueA":"2201740","TradeVolumeB":"2491000","TurnoverRatio":"49.82"},
{"Month":"11507","Code":"059214","Name":"元石油統一62購01","HighestPrice":"0.61","LowestPrice":"0.46","WeightedAvgPriceAB":"0.48","Transaction":"19","TradeValueA":"153790","TradeVolumeB":"315000","TurnoverRatio":"6.30"},
{"Month":"11507","Code":"059217","Name":"元石油統一67購01","HighestPrice":"0.56","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"4","TradeValueA":"60410","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11507","Code":"059218","Name":"SGBR2X統一63購01","HighestPrice":"0.66","LowestPrice":"0.40","WeightedAvgPriceAB":"0.53","Transaction":"10","TradeValueA":"38360","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"059220","Name":"華城統一63購03","HighestPrice":"0.44","LowestPrice":"0.19","WeightedAvgPriceAB":"0.24","Transaction":"58","TradeValueA":"350800","TradeVolumeB":"1406000","TurnoverRatio":"28.12"},
{"Month":"11507","Code":"059221","Name":"創見統一63購01","HighestPrice":"1.20","LowestPrice":"0.72","WeightedAvgPriceAB":"0.98","Transaction":"82","TradeValueA":"3445250","TradeVolumeB":"3509000","TurnoverRatio":"701.80"},
{"Month":"11507","Code":"059222","Name":"景碩統一61購04","HighestPrice":"6.25","LowestPrice":"3.50","WeightedAvgPriceAB":"5.49","Transaction":"24","TradeValueA":"1477550","TradeVolumeB":"269000","TurnoverRatio":"7.68"},
{"Month":"11507","Code":"059223","Name":"景碩統一63購01","HighestPrice":"4.80","LowestPrice":"2.45","WeightedAvgPriceAB":"3.64","Transaction":"40","TradeValueA":"1228270","TradeVolumeB":"337000","TurnoverRatio":"67.40"},
{"Month":"11507","Code":"059224","Name":"景碩統一73購01","HighestPrice":"4.03","LowestPrice":"2.70","WeightedAvgPriceAB":"3.71","Transaction":"18","TradeValueA":"144910","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"059225","Name":"景碩統一73購02","HighestPrice":"3.20","LowestPrice":"1.59","WeightedAvgPriceAB":"2.62","Transaction":"541","TradeValueA":"8070720","TradeVolumeB":"3073000","TurnoverRatio":"122.92"},
{"Month":"11507","Code":"059226","Name":"元石油中信63購02","HighestPrice":"0.41","LowestPrice":"0.33","WeightedAvgPriceAB":"0.37","Transaction":"8","TradeValueA":"183600","TradeVolumeB":"490000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"059227","Name":"景碩中信61購01","HighestPrice":"4.31","LowestPrice":"3.15","WeightedAvgPriceAB":"3.68","Transaction":"8","TradeValueA":"95780","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"059228","Name":"祥碩中信59購01","HighestPrice":"0.74","LowestPrice":"0.24","WeightedAvgPriceAB":"0.52","Transaction":"16","TradeValueA":"180970","TradeVolumeB":"342000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"059229","Name":"華通永豐5C購02","HighestPrice":"4.52","LowestPrice":"1.63","WeightedAvgPriceAB":"3.06","Transaction":"19","TradeValueA":"364770","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"059230","Name":"創見永豐5B購01","HighestPrice":"3.50","LowestPrice":"1.31","WeightedAvgPriceAB":"1.88","Transaction":"54","TradeValueA":"1001370","TradeVolumeB":"531000","TurnoverRatio":"53.10"},
{"Month":"11507","Code":"059231","Name":"皇昌永豐5B購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"1890","TradeVolumeB":"67000","TurnoverRatio":"4.46"},
{"Month":"11507","Code":"059232","Name":"大立光永豐59購02","HighestPrice":"11.40","LowestPrice":"9.50","WeightedAvgPriceAB":"9.85","Transaction":"4","TradeValueA":"69000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"059233","Name":"奇鋐永豐5C購05","HighestPrice":"7.85","LowestPrice":"3.82","WeightedAvgPriceAB":"5.92","Transaction":"15","TradeValueA":"604030","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"059234","Name":"台塑化永豐59購02","HighestPrice":"1.72","LowestPrice":"0.19","WeightedAvgPriceAB":"0.61","Transaction":"52","TradeValueA":"1083610","TradeVolumeB":"1753000","TurnoverRatio":"350.60"},
{"Month":"11507","Code":"059235","Name":"華通台新59購01","HighestPrice":"2.30","LowestPrice":"0.22","WeightedAvgPriceAB":"1.53","Transaction":"67","TradeValueA":"1974880","TradeVolumeB":"1286000","TurnoverRatio":"128.60"},
{"Month":"11507","Code":"059237","Name":"華通富邦63購03","HighestPrice":"0.89","LowestPrice":"0.28","WeightedAvgPriceAB":"0.62","Transaction":"179","TradeValueA":"2893070","TradeVolumeB":"4601000","TurnoverRatio":"46.01"},
{"Month":"11507","Code":"059238","Name":"金像電富邦63購01","HighestPrice":"1.20","LowestPrice":"0.60","WeightedAvgPriceAB":"0.78","Transaction":"123","TradeValueA":"4841470","TradeVolumeB":"6179000","TurnoverRatio":"123.58"},
{"Month":"11507","Code":"059239","Name":"皇昌富邦5A購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"17","TradeValueA":"1920","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"059242","Name":"道瓊銅凱基63購01","HighestPrice":"1.75","LowestPrice":"1.50","WeightedAvgPriceAB":"1.52","Transaction":"17","TradeValueA":"530170","TradeVolumeB":"347000","TurnoverRatio":"43.37"},
{"Month":"11507","Code":"059243","Name":"台塑凱基59購05","HighestPrice":"4.10","LowestPrice":"1.73","WeightedAvgPriceAB":"2.95","Transaction":"14","TradeValueA":"177080","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"059244","Name":"南亞凱基59購10","HighestPrice":"10.00","LowestPrice":"10.00","WeightedAvgPriceAB":"10.00","Transaction":"1","TradeValueA":"100000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"059245","Name":"鴻海凱基58購01","HighestPrice":"2.54","LowestPrice":"1.75","WeightedAvgPriceAB":"1.76","Transaction":"7","TradeValueA":"107540","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"059246","Name":"華城凱基59購01","HighestPrice":"0.53","LowestPrice":"0.10","WeightedAvgPriceAB":"0.31","Transaction":"57","TradeValueA":"754720","TradeVolumeB":"2392000","TurnoverRatio":"31.47"},
{"Month":"11507","Code":"059248","Name":"大成鋼凱基5C購01","HighestPrice":"2.62","LowestPrice":"1.67","WeightedAvgPriceAB":"2.11","Transaction":"18","TradeValueA":"198610","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"059250","Name":"華通凱基59購02","HighestPrice":"2.12","LowestPrice":"0.15","WeightedAvgPriceAB":"1.61","Transaction":"54","TradeValueA":"1029620","TradeVolumeB":"637000","TurnoverRatio":"127.40"},
{"Month":"11507","Code":"059253","Name":"長榮凱基61購01","HighestPrice":"1.38","LowestPrice":"1.12","WeightedAvgPriceAB":"1.26","Transaction":"5","TradeValueA":"241240","TradeVolumeB":"190000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"059254","Name":"陽明凱基61購01","HighestPrice":"0.50","LowestPrice":"0.33","WeightedAvgPriceAB":"0.40","Transaction":"47","TradeValueA":"161500","TradeVolumeB":"395000","TurnoverRatio":"14.10"},
{"Month":"11507","Code":"059255","Name":"奇鋐凱基59購07","HighestPrice":"5.45","LowestPrice":"1.05","WeightedAvgPriceAB":"2.54","Transaction":"68","TradeValueA":"3353530","TradeVolumeB":"1319000","TurnoverRatio":"263.80"},
{"Month":"11507","Code":"059256","Name":"景碩凱基61購01","HighestPrice":"8.75","LowestPrice":"8.00","WeightedAvgPriceAB":"8.56","Transaction":"5","TradeValueA":"1165500","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11507","Code":"059257","Name":"緯創凱基5A購06","HighestPrice":"3.61","LowestPrice":"2.16","WeightedAvgPriceAB":"2.97","Transaction":"6","TradeValueA":"113150","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"059258","Name":"世芯凱基59購07","HighestPrice":"4.21","LowestPrice":"0.83","WeightedAvgPriceAB":"2.39","Transaction":"55","TradeValueA":"2436340","TradeVolumeB":"1018000","TurnoverRatio":"203.60"},
{"Month":"11507","Code":"059262","Name":"滬深2X國票61購01","HighestPrice":"2.19","LowestPrice":"1.31","WeightedAvgPriceAB":"1.83","Transaction":"100","TradeValueA":"3616440","TradeVolumeB":"1972000","TurnoverRatio":"394.40"},
{"Month":"11507","Code":"059263","Name":"元石油國票59購04","HighestPrice":"0.62","LowestPrice":"0.31","WeightedAvgPriceAB":"0.37","Transaction":"26","TradeValueA":"252280","TradeVolumeB":"673000","TurnoverRatio":"44.86"},
{"Month":"11507","Code":"059264","Name":"香港2X國票59購02","HighestPrice":"1.48","LowestPrice":"0.39","WeightedAvgPriceAB":"0.68","Transaction":"138","TradeValueA":"3816100","TradeVolumeB":"5582000","TurnoverRatio":"101.49"},
{"Month":"11507","Code":"059265","Name":"SGBR2X國票59購02","HighestPrice":"0.49","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"2","TradeValueA":"980","TradeVolumeB":"2000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"059266","Name":"亞聚國票5A購01","HighestPrice":"0.50","LowestPrice":"0.06","WeightedAvgPriceAB":"0.29","Transaction":"97","TradeValueA":"2833890","TradeVolumeB":"9584000","TurnoverRatio":"479.20"},
{"Month":"11507","Code":"059267","Name":"華城國票5A購01","HighestPrice":"0.73","LowestPrice":"0.16","WeightedAvgPriceAB":"0.41","Transaction":"37","TradeValueA":"415150","TradeVolumeB":"995000","TurnoverRatio":"4.97"},
{"Month":"11507","Code":"059268","Name":"華榮國票5A購01","HighestPrice":"0.92","LowestPrice":"0.11","WeightedAvgPriceAB":"0.28","Transaction":"65","TradeValueA":"2718600","TradeVolumeB":"9654000","TurnoverRatio":"72.58"},
{"Month":"11507","Code":"059269","Name":"智邦國票6B購01","HighestPrice":"5.45","LowestPrice":"3.02","WeightedAvgPriceAB":"4.49","Transaction":"52","TradeValueA":"1271830","TradeVolumeB":"283000","TurnoverRatio":"56.60"},
{"Month":"11507","Code":"059270","Name":"佳能國票5A購01","HighestPrice":"1.53","LowestPrice":"0.17","WeightedAvgPriceAB":"0.82","Transaction":"219","TradeValueA":"5924840","TradeVolumeB":"7165000","TurnoverRatio":"89.56"},
{"Month":"11507","Code":"059271","Name":"景碩國票5A購01","HighestPrice":"20.20","LowestPrice":"20.20","WeightedAvgPriceAB":"20.20","Transaction":"1","TradeValueA":"40400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"059272","Name":"景碩國票5A購03","HighestPrice":"14.90","LowestPrice":"14.90","WeightedAvgPriceAB":"14.90","Transaction":"1","TradeValueA":"14900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"059274","Name":"台塑化國票59購01","HighestPrice":"2.39","LowestPrice":"0.21","WeightedAvgPriceAB":"1.11","Transaction":"92","TradeValueA":"13687190","TradeVolumeB":"12330000","TurnoverRatio":"205.49"},
{"Month":"11507","Code":"059275","Name":"采鈺國票59購01","HighestPrice":"6.05","LowestPrice":"1.35","WeightedAvgPriceAB":"2.13","Transaction":"27","TradeValueA":"279250","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11507","Code":"059276","Name":"華通國泰5A購03","HighestPrice":"2.31","LowestPrice":"0.51","WeightedAvgPriceAB":"1.61","Transaction":"68","TradeValueA":"1453310","TradeVolumeB":"899000","TurnoverRatio":"179.80"},
{"Month":"11507","Code":"059278","Name":"jpp國泰5A購01","HighestPrice":"3.43","LowestPrice":"1.48","WeightedAvgPriceAB":"1.66","Transaction":"6","TradeValueA":"76500","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"059279","Name":"SGBR2X元富59購04","HighestPrice":"0.31","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"11","TradeValueA":"93680","TradeVolumeB":"524000","TurnoverRatio":"34.93"},
{"Month":"11507","Code":"059280","Name":"SGBR2X元富63購01","HighestPrice":"1.26","LowestPrice":"0.86","WeightedAvgPriceAB":"0.96","Transaction":"7","TradeValueA":"79900","TradeVolumeB":"83000","TurnoverRatio":"5.53"},
{"Month":"11507","Code":"059281","Name":"元石油元大59購03","HighestPrice":"1.63","LowestPrice":"0.85","WeightedAvgPriceAB":"1.06","Transaction":"44","TradeValueA":"1584020","TradeVolumeB":"1486000","TurnoverRatio":"59.44"},
{"Month":"11507","Code":"059282","Name":"元石油元大59購04","HighestPrice":"2.02","LowestPrice":"1.10","WeightedAvgPriceAB":"1.70","Transaction":"39","TradeValueA":"1140750","TradeVolumeB":"668000","TurnoverRatio":"26.72"},
{"Month":"11507","Code":"059283","Name":"元石油元大5A購01","HighestPrice":"1.19","LowestPrice":"1.19","WeightedAvgPriceAB":"1.19","Transaction":"1","TradeValueA":"3570","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11507","Code":"059284","Name":"元油反元大59購02","HighestPrice":"2.29","LowestPrice":"0.94","WeightedAvgPriceAB":"1.42","Transaction":"37","TradeValueA":"6378060","TradeVolumeB":"4488000","TurnoverRatio":"44.88"},
{"Month":"11507","Code":"059285","Name":"元油反元大59購03","HighestPrice":"2.23","LowestPrice":"0.86","WeightedAvgPriceAB":"2.04","Transaction":"10","TradeValueA":"1119650","TradeVolumeB":"548000","TurnoverRatio":"5.48"},
{"Month":"11507","Code":"059286","Name":"元油反元大5A購01","HighestPrice":"1.88","LowestPrice":"0.94","WeightedAvgPriceAB":"1.25","Transaction":"2","TradeValueA":"7520","TradeVolumeB":"6000","TurnoverRatio":"0.23"},
{"Month":"11507","Code":"059287","Name":"SGBR2X元大59購09","HighestPrice":"1.56","LowestPrice":"0.84","WeightedAvgPriceAB":"1.12","Transaction":"2","TradeValueA":"5640","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"059288","Name":"SGBR2X元大59購10","HighestPrice":"1.76","LowestPrice":"0.94","WeightedAvgPriceAB":"1.22","Transaction":"11","TradeValueA":"257580","TradeVolumeB":"211000","TurnoverRatio":"8.44"},
{"Month":"11507","Code":"059289","Name":"SGBR2X元大5A購01","HighestPrice":"0.77","LowestPrice":"0.32","WeightedAvgPriceAB":"0.39","Transaction":"33","TradeValueA":"176260","TradeVolumeB":"445000","TurnoverRatio":"4.45"},
{"Month":"11507","Code":"059290","Name":"台塑元大59購09","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"15750","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"059292","Name":"台化元大59購04","HighestPrice":"4.96","LowestPrice":"4.23","WeightedAvgPriceAB":"4.74","Transaction":"5","TradeValueA":"118660","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"059293","Name":"華城元大59購10","HighestPrice":"0.73","LowestPrice":"0.24","WeightedAvgPriceAB":"0.42","Transaction":"161","TradeValueA":"3018350","TradeVolumeB":"7080000","TurnoverRatio":"216.97"},
{"Month":"11507","Code":"059296","Name":"聯電元大61購13","HighestPrice":"11.80","LowestPrice":"11.80","WeightedAvgPriceAB":"11.80","Transaction":"1","TradeValueA":"11800","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"059297","Name":"華通元大59購05","HighestPrice":"1.63","LowestPrice":"0.68","WeightedAvgPriceAB":"1.45","Transaction":"10","TradeValueA":"111770","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"059298","Name":"華通元大61購06","HighestPrice":"0.99","LowestPrice":"0.30","WeightedAvgPriceAB":"0.83","Transaction":"20","TradeValueA":"242070","TradeVolumeB":"290000","TurnoverRatio":"19.46"},
{"Month":"11507","Code":"059299","Name":"鴻海元大61購11","HighestPrice":"1.20","LowestPrice":"0.97","WeightedAvgPriceAB":"1.04","Transaction":"8","TradeValueA":"344720","TradeVolumeB":"330000","TurnoverRatio":"66.00"},
{"Month":"11507","Code":"059301","Name":"台積電元大61購21","HighestPrice":"2.23","LowestPrice":"1.91","WeightedAvgPriceAB":"2.02","Transaction":"23","TradeValueA":"206770","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"059303","Name":"聯發科元大61購20","HighestPrice":"6.50","LowestPrice":"4.69","WeightedAvgPriceAB":"5.07","Transaction":"4","TradeValueA":"116650","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"059304","Name":"長榮元大59購04","HighestPrice":"0.76","LowestPrice":"0.53","WeightedAvgPriceAB":"0.60","Transaction":"58","TradeValueA":"1865830","TradeVolumeB":"3097000","TurnoverRatio":"130.23"},
{"Month":"11507","Code":"059305","Name":"長榮元大59購05","HighestPrice":"1.21","LowestPrice":"0.75","WeightedAvgPriceAB":"0.92","Transaction":"62","TradeValueA":"1728700","TradeVolumeB":"1866000","TurnoverRatio":"89.97"},
{"Month":"11507","Code":"059306","Name":"長榮元大5A購04","HighestPrice":"0.65","LowestPrice":"0.37","WeightedAvgPriceAB":"0.49","Transaction":"101","TradeValueA":"3100760","TradeVolumeB":"6297000","TurnoverRatio":"125.93"},
{"Month":"11507","Code":"059307","Name":"陽明元大59購01","HighestPrice":"0.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"33","TradeValueA":"142020","TradeVolumeB":"1016000","TurnoverRatio":"42.86"},
{"Month":"11507","Code":"059308","Name":"陽明元大5A購02","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"20","TradeValueA":"81550","TradeVolumeB":"735000","TurnoverRatio":"14.70"},
{"Month":"11507","Code":"059309","Name":"萬海元大59購02","HighestPrice":"0.79","LowestPrice":"0.43","WeightedAvgPriceAB":"0.56","Transaction":"193","TradeValueA":"4531020","TradeVolumeB":"7980000","TurnoverRatio":"261.55"},
{"Month":"11507","Code":"059310","Name":"萬海元大5A購06","HighestPrice":"0.89","LowestPrice":"0.54","WeightedAvgPriceAB":"0.68","Transaction":"210","TradeValueA":"5912970","TradeVolumeB":"8605000","TurnoverRatio":"172.09"},
{"Month":"11507","Code":"059312","Name":"奇鋐元大61購11","HighestPrice":"1.96","LowestPrice":"1.92","WeightedAvgPriceAB":"1.94","Transaction":"6","TradeValueA":"194100","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"059313","Name":"德律元大59購10","HighestPrice":"1.73","LowestPrice":"0.73","WeightedAvgPriceAB":"1.18","Transaction":"38","TradeValueA":"1193190","TradeVolumeB":"1003000","TurnoverRatio":"200.60"},
{"Month":"11507","Code":"059315","Name":"景碩元大59購03","HighestPrice":"14.20","LowestPrice":"6.55","WeightedAvgPriceAB":"8.49","Transaction":"10","TradeValueA":"331400","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"059316","Name":"景碩元大5A購04","HighestPrice":"7.45","LowestPrice":"4.60","WeightedAvgPriceAB":"6.14","Transaction":"5","TradeValueA":"30740","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"059317","Name":"緯創元大59購04","HighestPrice":"4.11","LowestPrice":"2.08","WeightedAvgPriceAB":"2.66","Transaction":"5","TradeValueA":"48000","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"059318","Name":"緯創元大61購07","HighestPrice":"4.14","LowestPrice":"2.54","WeightedAvgPriceAB":"3.05","Transaction":"8","TradeValueA":"106950","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"059319","Name":"新日興元大59購01","HighestPrice":"1.28","LowestPrice":"0.33","WeightedAvgPriceAB":"0.73","Transaction":"7","TradeValueA":"24850","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"059320","Name":"京鼎元大59購01","HighestPrice":"3.60","LowestPrice":"0.63","WeightedAvgPriceAB":"2.30","Transaction":"246","TradeValueA":"10783480","TradeVolumeB":"4669000","TurnoverRatio":"933.80"},
{"Month":"11507","Code":"059321","Name":"世芯元大61購07","HighestPrice":"5.60","LowestPrice":"1.45","WeightedAvgPriceAB":"2.93","Transaction":"72","TradeValueA":"1070070","TradeVolumeB":"364000","TurnoverRatio":"72.80"},
{"Month":"11507","Code":"059327","Name":"jpp元大59購02","HighestPrice":"0.72","LowestPrice":"0.72","WeightedAvgPriceAB":"0.72","Transaction":"1","TradeValueA":"2880","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"059331","Name":"緯穎元大61購06","HighestPrice":"5.30","LowestPrice":"4.07","WeightedAvgPriceAB":"4.70","Transaction":"13","TradeValueA":"729200","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11507","Code":"059333","Name":"惠特元大5C購01","HighestPrice":"0.90","LowestPrice":"0.41","WeightedAvgPriceAB":"0.65","Transaction":"61","TradeValueA":"1279820","TradeVolumeB":"1958000","TurnoverRatio":"391.60"},
{"Month":"11507","Code":"059334","Name":"AES元大59購09","HighestPrice":"2.84","LowestPrice":"1.40","WeightedAvgPriceAB":"2.25","Transaction":"13","TradeValueA":"473800","TradeVolumeB":"210000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"059335","Name":"AES元大59購10","HighestPrice":"2.22","LowestPrice":"0.53","WeightedAvgPriceAB":"1.72","Transaction":"22","TradeValueA":"162290","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"059336","Name":"元石油群益63購03","HighestPrice":"1.85","LowestPrice":"1.75","WeightedAvgPriceAB":"1.78","Transaction":"2","TradeValueA":"53500","TradeVolumeB":"30000","TurnoverRatio":"3.03"},
{"Month":"11507","Code":"059337","Name":"元油反群益63購01","HighestPrice":"3.70","LowestPrice":"1.67","WeightedAvgPriceAB":"2.29","Transaction":"37","TradeValueA":"1207420","TradeVolumeB":"525000","TurnoverRatio":"36.18"},
{"Month":"11507","Code":"059339","Name":"台聚群益63購01","HighestPrice":"2.59","LowestPrice":"0.85","WeightedAvgPriceAB":"1.45","Transaction":"85","TradeValueA":"3224840","TradeVolumeB":"2212000","TurnoverRatio":"140.26"},
{"Month":"11507","Code":"059340","Name":"大亞群益5B購01","HighestPrice":"5.15","LowestPrice":"2.10","WeightedAvgPriceAB":"3.43","Transaction":"55","TradeValueA":"1274140","TradeVolumeB":"371000","TurnoverRatio":"74.20"},
{"Month":"11507","Code":"059344","Name":"台積電群益59購11","HighestPrice":"7.55","LowestPrice":"1.62","WeightedAvgPriceAB":"4.53","Transaction":"22","TradeValueA":"621910","TradeVolumeB":"137000","TurnoverRatio":"13.70"},
{"Month":"11507","Code":"059345","Name":"台積電群益5B購05","HighestPrice":"4.51","LowestPrice":"3.60","WeightedAvgPriceAB":"4.14","Transaction":"19","TradeValueA":"750570","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11507","Code":"059347","Name":"微星群益5B購01","HighestPrice":"7.60","LowestPrice":"6.20","WeightedAvgPriceAB":"6.52","Transaction":"11","TradeValueA":"385000","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11507","Code":"059348","Name":"飛宏群益5B購01","HighestPrice":"3.58","LowestPrice":"1.45","WeightedAvgPriceAB":"2.19","Transaction":"17","TradeValueA":"318000","TradeVolumeB":"145000","TurnoverRatio":"10.96"},
{"Month":"11507","Code":"059349","Name":"裕民群益5B購01","HighestPrice":"0.86","LowestPrice":"0.68","WeightedAvgPriceAB":"0.80","Transaction":"55","TradeValueA":"1120990","TradeVolumeB":"1386000","TurnoverRatio":"125.31"},
{"Month":"11507","Code":"059350","Name":"萬海群益5B購02","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"1","TradeValueA":"450","TradeVolumeB":"1000","TurnoverRatio":"0.09"},
{"Month":"11507","Code":"059352","Name":"亞光群益5A購01","HighestPrice":"1.42","LowestPrice":"0.80","WeightedAvgPriceAB":"0.93","Transaction":"10","TradeValueA":"901750","TradeVolumeB":"965000","TurnoverRatio":"42.71"},
{"Month":"11507","Code":"059356","Name":"緯創群益5B購01","HighestPrice":"5.65","LowestPrice":"3.02","WeightedAvgPriceAB":"4.14","Transaction":"79","TradeValueA":"1644820","TradeVolumeB":"397000","TurnoverRatio":"79.40"},
{"Month":"11507","Code":"059364","Name":"台塑化群益59購03","HighestPrice":"1.91","LowestPrice":"0.15","WeightedAvgPriceAB":"0.63","Transaction":"51","TradeValueA":"1743860","TradeVolumeB":"2762000","TurnoverRatio":"310.68"},
{"Month":"11507","Code":"059365","Name":"台塑化群益5C購01","HighestPrice":"1.66","LowestPrice":"0.33","WeightedAvgPriceAB":"1.00","Transaction":"556","TradeValueA":"11285690","TradeVolumeB":"11192000","TurnoverRatio":"178.15"},
{"Month":"11507","Code":"059366","Name":"緯穎群益5B購04","HighestPrice":"4.66","LowestPrice":"3.66","WeightedAvgPriceAB":"3.96","Transaction":"7","TradeValueA":"134650","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"059367","Name":"龍德船群益5B購02","HighestPrice":"3.31","LowestPrice":"2.92","WeightedAvgPriceAB":"3.22","Transaction":"6","TradeValueA":"113010","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11507","Code":"059369","Name":"勤誠群益59購01","HighestPrice":"7.00","LowestPrice":"2.14","WeightedAvgPriceAB":"3.89","Transaction":"42","TradeValueA":"3119410","TradeVolumeB":"800000","TurnoverRatio":"160.00"},
{"Month":"11507","Code":"059371","Name":"台塑中信59購02","HighestPrice":"2.05","LowestPrice":"0.88","WeightedAvgPriceAB":"1.49","Transaction":"90","TradeValueA":"2042090","TradeVolumeB":"1364000","TurnoverRatio":"68.20"},
{"Month":"11507","Code":"059372","Name":"智邦中信62購01","HighestPrice":"2.60","LowestPrice":"1.78","WeightedAvgPriceAB":"2.36","Transaction":"18","TradeValueA":"184550","TradeVolumeB":"78000","TurnoverRatio":"3.90"},
{"Month":"11507","Code":"059373","Name":"緯創中信59購01","HighestPrice":"2.25","LowestPrice":"0.91","WeightedAvgPriceAB":"1.67","Transaction":"253","TradeValueA":"8116620","TradeVolumeB":"4852000","TurnoverRatio":"46.20"},
{"Month":"11507","Code":"059374","Name":"南茂中信59購02","HighestPrice":"4.19","LowestPrice":"4.19","WeightedAvgPriceAB":"4.19","Transaction":"1","TradeValueA":"41900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"059375","Name":"亞聚永豐5A購01","HighestPrice":"0.72","LowestPrice":"0.14","WeightedAvgPriceAB":"0.46","Transaction":"68","TradeValueA":"495210","TradeVolumeB":"1056000","TurnoverRatio":"105.60"},
{"Month":"11507","Code":"059376","Name":"國喬永豐5A購01","HighestPrice":"0.58","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"32","TradeValueA":"326810","TradeVolumeB":"766000","TurnoverRatio":"76.60"},
{"Month":"11507","Code":"059377","Name":"華泰永豐5B購04","HighestPrice":"1.92","LowestPrice":"0.68","WeightedAvgPriceAB":"1.25","Transaction":"13","TradeValueA":"254380","TradeVolumeB":"203000","TurnoverRatio":"16.91"},
{"Month":"11507","Code":"059378","Name":"達邁永豐5C購01","HighestPrice":"1.08","LowestPrice":"0.41","WeightedAvgPriceAB":"0.84","Transaction":"20","TradeValueA":"443280","TradeVolumeB":"524000","TurnoverRatio":"23.81"},
{"Month":"11507","Code":"059380","Name":"眾達永豐61購01","HighestPrice":"1.16","LowestPrice":"0.23","WeightedAvgPriceAB":"0.71","Transaction":"172","TradeValueA":"5146860","TradeVolumeB":"7248000","TurnoverRatio":"414.17"},
{"Month":"11507","Code":"059381","Name":"飛捷永豐5B購01","HighestPrice":"1.24","LowestPrice":"0.57","WeightedAvgPriceAB":"0.92","Transaction":"289","TradeValueA":"4809790","TradeVolumeB":"5222000","TurnoverRatio":"522.20"},
{"Month":"11507","Code":"059382","Name":"AES永豐5C購03","HighestPrice":"1.19","LowestPrice":"0.29","WeightedAvgPriceAB":"0.51","Transaction":"84","TradeValueA":"1887030","TradeVolumeB":"3684000","TurnoverRatio":"51.16"},
{"Month":"11507","Code":"059384","Name":"台泥富邦59購01","HighestPrice":"0.30","LowestPrice":"0.26","WeightedAvgPriceAB":"0.27","Transaction":"10","TradeValueA":"23030","TradeVolumeB":"85000","TurnoverRatio":"0.85"},
{"Month":"11507","Code":"059385","Name":"台塑富邦63購01","HighestPrice":"1.45","LowestPrice":"0.67","WeightedAvgPriceAB":"0.90","Transaction":"160","TradeValueA":"2368950","TradeVolumeB":"2620000","TurnoverRatio":"52.40"},
{"Month":"11507","Code":"059387","Name":"玉山金富邦59購01","HighestPrice":"1.25","LowestPrice":"0.60","WeightedAvgPriceAB":"0.79","Transaction":"18","TradeValueA":"1100390","TradeVolumeB":"1381000","TurnoverRatio":"13.81"},
{"Month":"11507","Code":"059388","Name":"元大金富邦59購01","HighestPrice":"4.54","LowestPrice":"3.03","WeightedAvgPriceAB":"3.39","Transaction":"5","TradeValueA":"81430","TradeVolumeB":"24000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"059389","Name":"勤誠富邦5B購01","HighestPrice":"1.00","LowestPrice":"0.90","WeightedAvgPriceAB":"0.95","Transaction":"4","TradeValueA":"47700","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"059390","Name":"日本2X凱基5B購02","HighestPrice":"2.19","LowestPrice":"1.32","WeightedAvgPriceAB":"1.87","Transaction":"34","TradeValueA":"708010","TradeVolumeB":"378000","TurnoverRatio":"37.80"},
{"Month":"11507","Code":"059391","Name":"道瓊銅凱基63購02","HighestPrice":"1.39","LowestPrice":"1.18","WeightedAvgPriceAB":"1.32","Transaction":"12","TradeValueA":"141470","TradeVolumeB":"107000","TurnoverRatio":"8.23"},
{"Month":"11507","Code":"059393","Name":"遠東新凱基59購01","HighestPrice":"0.59","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"10","TradeValueA":"72090","TradeVolumeB":"191000","TurnoverRatio":"7.07"},
{"Month":"11507","Code":"059394","Name":"川湖凱基59購04","HighestPrice":"16.10","LowestPrice":"13.30","WeightedAvgPriceAB":"15.27","Transaction":"3","TradeValueA":"106900","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"059395","Name":"華通凱基5A購03","HighestPrice":"1.85","LowestPrice":"0.22","WeightedAvgPriceAB":"1.11","Transaction":"63","TradeValueA":"1990380","TradeVolumeB":"1784000","TurnoverRatio":"104.94"},
{"Month":"11507","Code":"059396","Name":"智邦凱基5B購02","HighestPrice":"4.76","LowestPrice":"4.39","WeightedAvgPriceAB":"4.41","Transaction":"3","TradeValueA":"662200","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"059398","Name":"微星凱基59購02","HighestPrice":"9.40","LowestPrice":"4.61","WeightedAvgPriceAB":"5.79","Transaction":"98","TradeValueA":"10196330","TradeVolumeB":"1761000","TurnoverRatio":"103.34"},
{"Month":"11507","Code":"059399","Name":"新興凱基5B購01","HighestPrice":"1.00","LowestPrice":"0.63","WeightedAvgPriceAB":"0.84","Transaction":"68","TradeValueA":"915390","TradeVolumeB":"1078000","TurnoverRatio":"89.83"},
{"Month":"11507","Code":"059400","Name":"萬海凱基59購04","HighestPrice":"1.33","LowestPrice":"0.81","WeightedAvgPriceAB":"0.97","Transaction":"125","TradeValueA":"2620560","TradeVolumeB":"2687000","TurnoverRatio":"191.92"},
{"Month":"11507","Code":"059404","Name":"景碩凱基5A購04","HighestPrice":"18.00","LowestPrice":"10.40","WeightedAvgPriceAB":"14.18","Transaction":"15","TradeValueA":"638400","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"059411","Name":"台塑化凱基59購04","HighestPrice":"2.93","LowestPrice":"0.54","WeightedAvgPriceAB":"1.36","Transaction":"110","TradeValueA":"2390320","TradeVolumeB":"1745000","TurnoverRatio":"349.00"},
{"Month":"11507","Code":"059413","Name":"鴻海統一63購03","HighestPrice":"1.16","LowestPrice":"0.79","WeightedAvgPriceAB":"0.99","Transaction":"69","TradeValueA":"2451820","TradeVolumeB":"2453000","TurnoverRatio":"389.36"},
{"Month":"11507","Code":"059414","Name":"台積電統一63購08","HighestPrice":"1.40","LowestPrice":"0.99","WeightedAvgPriceAB":"1.24","Transaction":"6","TradeValueA":"629510","TradeVolumeB":"504000","TurnoverRatio":"67.20"},
{"Month":"11507","Code":"059415","Name":"台積電統一67購06","HighestPrice":"1.57","LowestPrice":"1.20","WeightedAvgPriceAB":"1.35","Transaction":"23","TradeValueA":"1703270","TradeVolumeB":"1261000","TurnoverRatio":"63.05"},
{"Month":"11507","Code":"059416","Name":"敬鵬統一62購03","HighestPrice":"0.99","LowestPrice":"0.22","WeightedAvgPriceAB":"0.49","Transaction":"29","TradeValueA":"1204330","TradeVolumeB":"2446000","TurnoverRatio":"48.92"},
{"Month":"11507","Code":"059417","Name":"聯發科統一63購01","HighestPrice":"6.15","LowestPrice":"4.91","WeightedAvgPriceAB":"5.67","Transaction":"4","TradeValueA":"119210","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"059419","Name":"景碩統一63購03","HighestPrice":"6.15","LowestPrice":"2.62","WeightedAvgPriceAB":"3.82","Transaction":"98","TradeValueA":"2239410","TradeVolumeB":"586000","TurnoverRatio":"23.44"},
{"Month":"11507","Code":"059420","Name":"景碩統一63購04","HighestPrice":"6.10","LowestPrice":"3.29","WeightedAvgPriceAB":"5.14","Transaction":"6","TradeValueA":"113080","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"059421","Name":"景碩統一68購01","HighestPrice":"4.11","LowestPrice":"2.04","WeightedAvgPriceAB":"2.96","Transaction":"36","TradeValueA":"970730","TradeVolumeB":"327000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"059422","Name":"飛捷統一63購01","HighestPrice":"1.10","LowestPrice":"0.72","WeightedAvgPriceAB":"0.90","Transaction":"45","TradeValueA":"1597190","TradeVolumeB":"1761000","TurnoverRatio":"35.22"},
{"Month":"11507","Code":"059423","Name":"聯茂統一73購01","HighestPrice":"3.10","LowestPrice":"1.43","WeightedAvgPriceAB":"2.44","Transaction":"23","TradeValueA":"439720","TradeVolumeB":"180000","TurnoverRatio":"28.57"},
{"Month":"11507","Code":"059425","Name":"矽力統一73購01","HighestPrice":"2.61","LowestPrice":"1.04","WeightedAvgPriceAB":"1.45","Transaction":"113","TradeValueA":"4934790","TradeVolumeB":"3397000","TurnoverRatio":"97.05"},
{"Month":"11507","Code":"059426","Name":"宇瞻統一73購01","HighestPrice":"1.20","LowestPrice":"0.82","WeightedAvgPriceAB":"1.00","Transaction":"92","TradeValueA":"1068200","TradeVolumeB":"1061000","TurnoverRatio":"21.22"},
{"Month":"11507","Code":"059427","Name":"SGBR2X國泰5A購01","HighestPrice":"1.55","LowestPrice":"0.80","WeightedAvgPriceAB":"1.27","Transaction":"12","TradeValueA":"473280","TradeVolumeB":"370000","TurnoverRatio":"24.02"},
{"Month":"11507","Code":"059428","Name":"鴻海國泰5A購01","HighestPrice":"2.94","LowestPrice":"1.87","WeightedAvgPriceAB":"2.73","Transaction":"3","TradeValueA":"95640","TradeVolumeB":"35000","TurnoverRatio":"2.17"},
{"Month":"11507","Code":"059430","Name":"祥碩國泰5A購01","HighestPrice":"2.23","LowestPrice":"1.43","WeightedAvgPriceAB":"1.87","Transaction":"22","TradeValueA":"428040","TradeVolumeB":"228000","TurnoverRatio":"9.53"},
{"Month":"11507","Code":"059431","Name":"緯穎國泰5A購01","HighestPrice":"4.01","LowestPrice":"2.94","WeightedAvgPriceAB":"3.49","Transaction":"23","TradeValueA":"691160","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11507","Code":"059432","Name":"華通台新59購02","HighestPrice":"9.20","LowestPrice":"0.69","WeightedAvgPriceAB":"5.38","Transaction":"106","TradeValueA":"4896160","TradeVolumeB":"909000","TurnoverRatio":"90.90"},
{"Month":"11507","Code":"059433","Name":"華通台新59購03","HighestPrice":"2.46","LowestPrice":"1.16","WeightedAvgPriceAB":"1.77","Transaction":"18","TradeValueA":"729670","TradeVolumeB":"410000","TurnoverRatio":"82.00"},
{"Month":"11507","Code":"059434","Name":"金像電台新59購01","HighestPrice":"13.60","LowestPrice":"0.82","WeightedAvgPriceAB":"6.92","Transaction":"37","TradeValueA":"3925300","TradeVolumeB":"567000","TurnoverRatio":"113.40"},
{"Month":"11507","Code":"059435","Name":"世芯台新59購02","HighestPrice":"6.95","LowestPrice":"0.42","WeightedAvgPriceAB":"3.33","Transaction":"12","TradeValueA":"186850","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"059436","Name":"南茂台新59購01","HighestPrice":"5.15","LowestPrice":"1.16","WeightedAvgPriceAB":"4.56","Transaction":"10","TradeValueA":"775950","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"059437","Name":"台灣50元大59購08","HighestPrice":"6.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.00","Transaction":"1","TradeValueA":"480000","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"059438","Name":"台灣50元大63購02","HighestPrice":"9.80","LowestPrice":"4.33","WeightedAvgPriceAB":"8.01","Transaction":"131","TradeValueA":"7244470","TradeVolumeB":"904000","TurnoverRatio":"170.56"},
{"Month":"11507","Code":"059439","Name":"T50反1元大59購03","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"5","TradeValueA":"15350","TradeVolumeB":"185000","TurnoverRatio":"13.89"},
{"Month":"11507","Code":"059441","Name":"國喬元大59購01","HighestPrice":"0.67","LowestPrice":"0.14","WeightedAvgPriceAB":"0.26","Transaction":"33","TradeValueA":"625070","TradeVolumeB":"2394000","TurnoverRatio":"128.02"},
{"Month":"11507","Code":"059442","Name":"鴻海元大59購09","HighestPrice":"1.61","LowestPrice":"0.82","WeightedAvgPriceAB":"1.11","Transaction":"77","TradeValueA":"2205850","TradeVolumeB":"1976000","TurnoverRatio":"78.94"},
{"Month":"11507","Code":"059443","Name":"鴻海元大59購10","HighestPrice":"1.62","LowestPrice":"1.09","WeightedAvgPriceAB":"1.15","Transaction":"19","TradeValueA":"445740","TradeVolumeB":"386000","TurnoverRatio":"77.20"},
{"Month":"11507","Code":"059444","Name":"台積電元大59購21","HighestPrice":"1.95","LowestPrice":"1.95","WeightedAvgPriceAB":"1.95","Transaction":"1","TradeValueA":"1950","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"059445","Name":"台積電元大5C購05","HighestPrice":"1.77","LowestPrice":"1.44","WeightedAvgPriceAB":"1.55","Transaction":"17","TradeValueA":"1471560","TradeVolumeB":"949000","TurnoverRatio":"115.59"},
{"Month":"11507","Code":"059446","Name":"創見元大59購06","HighestPrice":"2.18","LowestPrice":"0.93","WeightedAvgPriceAB":"1.50","Transaction":"74","TradeValueA":"2370530","TradeVolumeB":"1574000","TurnoverRatio":"314.80"},
{"Month":"11507","Code":"059447","Name":"創見元大63購01","HighestPrice":"2.14","LowestPrice":"1.18","WeightedAvgPriceAB":"1.52","Transaction":"31","TradeValueA":"257990","TradeVolumeB":"169000","TurnoverRatio":"33.80"},
{"Month":"11507","Code":"059448","Name":"義隆元大59購01","HighestPrice":"2.17","LowestPrice":"0.75","WeightedAvgPriceAB":"1.61","Transaction":"43","TradeValueA":"345760","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11507","Code":"059449","Name":"強茂元大59購03","HighestPrice":"15.40","LowestPrice":"4.44","WeightedAvgPriceAB":"7.12","Transaction":"4","TradeValueA":"71220","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"059450","Name":"強茂元大5B購03","HighestPrice":"10.10","LowestPrice":"3.40","WeightedAvgPriceAB":"7.21","Transaction":"5","TradeValueA":"216320","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"059451","Name":"強茂元大5C購02","HighestPrice":"5.55","LowestPrice":"5.55","WeightedAvgPriceAB":"5.55","Transaction":"1","TradeValueA":"11100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"059452","Name":"長榮元大59購06","HighestPrice":"0.92","LowestPrice":"0.60","WeightedAvgPriceAB":"0.75","Transaction":"93","TradeValueA":"2454660","TradeVolumeB":"3270000","TurnoverRatio":"163.41"},
{"Month":"11507","Code":"059453","Name":"萬海元大5A購07","HighestPrice":"1.40","LowestPrice":"0.83","WeightedAvgPriceAB":"1.07","Transaction":"153","TradeValueA":"4280980","TradeVolumeB":"3992000","TurnoverRatio":"79.84"},
{"Month":"11507","Code":"059454","Name":"奇鋐元大59購22","HighestPrice":"3.28","LowestPrice":"0.99","WeightedAvgPriceAB":"2.20","Transaction":"126","TradeValueA":"4333440","TradeVolumeB":"1966000","TurnoverRatio":"393.20"},
{"Month":"11507","Code":"059456","Name":"奇鋐元大5C購05","HighestPrice":"2.28","LowestPrice":"1.00","WeightedAvgPriceAB":"1.75","Transaction":"46","TradeValueA":"386230","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11507","Code":"059457","Name":"智原元大5C購02","HighestPrice":"1.41","LowestPrice":"1.22","WeightedAvgPriceAB":"1.33","Transaction":"8","TradeValueA":"58860","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"059458","Name":"景碩元大59購04","HighestPrice":"9.05","LowestPrice":"5.45","WeightedAvgPriceAB":"6.89","Transaction":"15","TradeValueA":"833950","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"059459","Name":"新日興元大5A購02","HighestPrice":"2.34","LowestPrice":"1.07","WeightedAvgPriceAB":"1.48","Transaction":"15","TradeValueA":"31120","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"059460","Name":"日月光元大59購13","HighestPrice":"6.30","LowestPrice":"3.16","WeightedAvgPriceAB":"4.73","Transaction":"2","TradeValueA":"9460","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"059461","Name":"日月光元大5C購03","HighestPrice":"5.35","LowestPrice":"2.68","WeightedAvgPriceAB":"4.54","Transaction":"48","TradeValueA":"504200","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11507","Code":"059462","Name":"定穎控元大59購03","HighestPrice":"1.30","LowestPrice":"0.19","WeightedAvgPriceAB":"0.77","Transaction":"34","TradeValueA":"986200","TradeVolumeB":"1278000","TurnoverRatio":"178.99"},
{"Month":"11507","Code":"059463","Name":"定穎控元大59購04","HighestPrice":"1.80","LowestPrice":"0.33","WeightedAvgPriceAB":"0.83","Transaction":"41","TradeValueA":"959900","TradeVolumeB":"1150000","TurnoverRatio":"230.00"},
{"Month":"11507","Code":"059464","Name":"定穎控元大59購05","HighestPrice":"0.93","LowestPrice":"0.11","WeightedAvgPriceAB":"0.47","Transaction":"31","TradeValueA":"740100","TradeVolumeB":"1547000","TurnoverRatio":"73.84"},
{"Month":"11507","Code":"059465","Name":"新唐元大5C購01","HighestPrice":"3.37","LowestPrice":"2.82","WeightedAvgPriceAB":"3.23","Transaction":"9","TradeValueA":"511080","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11507","Code":"059466","Name":"眾達元大59購06","HighestPrice":"1.16","LowestPrice":"0.15","WeightedAvgPriceAB":"0.56","Transaction":"60","TradeValueA":"1849730","TradeVolumeB":"3282000","TurnoverRatio":"656.40"},
{"Month":"11507","Code":"059467","Name":"佳必琪元大5B購02","HighestPrice":"11.10","LowestPrice":"5.55","WeightedAvgPriceAB":"5.65","Transaction":"2","TradeValueA":"288600","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"059468","Name":"力成元大59購04","HighestPrice":"4.30","LowestPrice":"0.90","WeightedAvgPriceAB":"2.46","Transaction":"41","TradeValueA":"1833260","TradeVolumeB":"744000","TurnoverRatio":"148.80"},
{"Month":"11507","Code":"059469","Name":"力成元大59購05","HighestPrice":"2.58","LowestPrice":"0.21","WeightedAvgPriceAB":"1.01","Transaction":"43","TradeValueA":"491520","TradeVolumeB":"485000","TurnoverRatio":"97.00"},
{"Month":"11507","Code":"059472","Name":"啟碁元大63購03","HighestPrice":"1.94","LowestPrice":"1.22","WeightedAvgPriceAB":"1.47","Transaction":"35","TradeValueA":"954460","TradeVolumeB":"645000","TurnoverRatio":"129.00"},
{"Month":"11507","Code":"059474","Name":"緯穎元大59購11","HighestPrice":"4.49","LowestPrice":"2.75","WeightedAvgPriceAB":"3.08","Transaction":"38","TradeValueA":"1118580","TradeVolumeB":"363000","TurnoverRatio":"72.60"},
{"Month":"11507","Code":"059475","Name":"AES元大59購11","HighestPrice":"1.46","LowestPrice":"0.15","WeightedAvgPriceAB":"0.53","Transaction":"175","TradeValueA":"3278590","TradeVolumeB":"6144000","TurnoverRatio":"280.54"},
{"Month":"11507","Code":"059476","Name":"AES元大59購12","HighestPrice":"1.20","LowestPrice":"0.23","WeightedAvgPriceAB":"0.70","Transaction":"17","TradeValueA":"66560","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"059477","Name":"采鈺元大63購01","HighestPrice":"4.90","LowestPrice":"2.73","WeightedAvgPriceAB":"3.18","Transaction":"27","TradeValueA":"200730","TradeVolumeB":"63000","TurnoverRatio":"8.53"},
{"Month":"11507","Code":"059478","Name":"天虹元大59購01","HighestPrice":"0.89","LowestPrice":"0.35","WeightedAvgPriceAB":"0.56","Transaction":"30","TradeValueA":"672070","TradeVolumeB":"1198000","TurnoverRatio":"239.60"},
{"Month":"11507","Code":"059479","Name":"富鼎元大59購01","HighestPrice":"9.90","LowestPrice":"5.15","WeightedAvgPriceAB":"8.45","Transaction":"4","TradeValueA":"59150","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"059480","Name":"台灣50國票59購06","HighestPrice":"13.90","LowestPrice":"5.75","WeightedAvgPriceAB":"8.44","Transaction":"42","TradeValueA":"2247350","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11507","Code":"059481","Name":"FB科技國票59購01","HighestPrice":"9.20","LowestPrice":"3.25","WeightedAvgPriceAB":"5.93","Transaction":"24","TradeValueA":"468660","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"059482","Name":"元石油國票5B購01","HighestPrice":"1.37","LowestPrice":"0.80","WeightedAvgPriceAB":"1.02","Transaction":"21","TradeValueA":"347110","TradeVolumeB":"338000","TurnoverRatio":"33.80"},
{"Month":"11507","Code":"059483","Name":"道瓊反國票59購01","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"41580","TradeVolumeB":"452000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"059484","Name":"元油反國票59購02","HighestPrice":"0.60","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"20","TradeValueA":"14220","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"059485","Name":"元油反國票5A購01","HighestPrice":"0.52","LowestPrice":"0.14","WeightedAvgPriceAB":"0.24","Transaction":"33","TradeValueA":"178880","TradeVolumeB":"729000","TurnoverRatio":"48.60"},
{"Month":"11507","Code":"059489","Name":"台積電國票5A購04","HighestPrice":"3.29","LowestPrice":"2.80","WeightedAvgPriceAB":"3.22","Transaction":"5","TradeValueA":"90210","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"05948U","Name":"金像電群益59售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"100000","TurnoverRatio":"14.30"},
{"Month":"11507","Code":"059490","Name":"菱生國票5A購01","HighestPrice":"5.00","LowestPrice":"2.14","WeightedAvgPriceAB":"3.76","Transaction":"30","TradeValueA":"904480","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11507","Code":"059491","Name":"毅嘉國票59購02","HighestPrice":"3.62","LowestPrice":"1.17","WeightedAvgPriceAB":"2.82","Transaction":"4","TradeValueA":"16950","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"059492","Name":"漢唐國票5A購02","HighestPrice":"1.24","LowestPrice":"0.39","WeightedAvgPriceAB":"0.52","Transaction":"28","TradeValueA":"356030","TradeVolumeB":"676000","TurnoverRatio":"135.20"},
{"Month":"11507","Code":"059493","Name":"長榮國票5A購03","HighestPrice":"1.35","LowestPrice":"0.85","WeightedAvgPriceAB":"1.09","Transaction":"70","TradeValueA":"1300390","TradeVolumeB":"1186000","TurnoverRatio":"237.20"},
{"Month":"11507","Code":"059494","Name":"裕民國票5A購01","HighestPrice":"0.98","LowestPrice":"0.60","WeightedAvgPriceAB":"0.83","Transaction":"59","TradeValueA":"1085760","TradeVolumeB":"1301000","TurnoverRatio":"22.43"},
{"Month":"11507","Code":"059495","Name":"萬海國票5A購02","HighestPrice":"1.34","LowestPrice":"0.76","WeightedAvgPriceAB":"1.01","Transaction":"221","TradeValueA":"5023580","TradeVolumeB":"4956000","TurnoverRatio":"165.20"},
{"Month":"11507","Code":"059496","Name":"神基國票5C購01","HighestPrice":"0.46","LowestPrice":"0.22","WeightedAvgPriceAB":"0.36","Transaction":"149","TradeValueA":"5554700","TradeVolumeB":"15084000","TurnoverRatio":"150.84"},
{"Month":"11507","Code":"059497","Name":"京鼎國票5A購01","HighestPrice":"2.82","LowestPrice":"0.56","WeightedAvgPriceAB":"1.59","Transaction":"374","TradeValueA":"14448470","TradeVolumeB":"9085000","TurnoverRatio":"302.83"},
{"Month":"11507","Code":"059498","Name":"達邁國票5A購02","HighestPrice":"2.16","LowestPrice":"0.12","WeightedAvgPriceAB":"1.06","Transaction":"45","TradeValueA":"554040","TradeVolumeB":"521000","TurnoverRatio":"13.02"},
{"Month":"11507","Code":"059499","Name":"達明國票5A購01","HighestPrice":"0.95","LowestPrice":"0.19","WeightedAvgPriceAB":"0.49","Transaction":"32","TradeValueA":"390080","TradeVolumeB":"787000","TurnoverRatio":"52.46"},
{"Month":"11507","Code":"059500","Name":"材料國票5A購01","HighestPrice":"2.60","LowestPrice":"1.22","WeightedAvgPriceAB":"1.72","Transaction":"135","TradeValueA":"5739100","TradeVolumeB":"3331000","TurnoverRatio":"58.43"},
{"Month":"11507","Code":"059501","Name":"上品國票5A購01","HighestPrice":"0.27","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"20","TradeValueA":"209240","TradeVolumeB":"1016000","TurnoverRatio":"101.60"},
{"Month":"11507","Code":"059502","Name":"乙盛國票5A購02","HighestPrice":"1.84","LowestPrice":"0.58","WeightedAvgPriceAB":"1.12","Transaction":"30","TradeValueA":"313260","TradeVolumeB":"279000","TurnoverRatio":"5.07"},
{"Month":"11507","Code":"059505","Name":"晶碩國票5A購01","HighestPrice":"1.53","LowestPrice":"0.40","WeightedAvgPriceAB":"1.14","Transaction":"306","TradeValueA":"5739380","TradeVolumeB":"5033000","TurnoverRatio":"83.88"},
{"Month":"11507","Code":"059507","Name":"昇陽半國票5A購01","HighestPrice":"7.60","LowestPrice":"5.15","WeightedAvgPriceAB":"5.71","Transaction":"4","TradeValueA":"51400","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"059510","Name":"台化元富59購02","HighestPrice":"4.33","LowestPrice":"2.21","WeightedAvgPriceAB":"3.60","Transaction":"22","TradeValueA":"4247060","TradeVolumeB":"1177000","TurnoverRatio":"235.40"},
{"Month":"11507","Code":"059511","Name":"台化元富59購03","HighestPrice":"7.05","LowestPrice":"2.82","WeightedAvgPriceAB":"4.36","Transaction":"48","TradeValueA":"3733840","TradeVolumeB":"856000","TurnoverRatio":"71.33"},
{"Month":"11507","Code":"059513","Name":"美時元富59購02","HighestPrice":"0.21","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"5","TradeValueA":"43330","TradeVolumeB":"309000","TurnoverRatio":"14.37"},
{"Month":"11507","Code":"059516","Name":"華通元富59購08","HighestPrice":"3.21","LowestPrice":"0.48","WeightedAvgPriceAB":"2.41","Transaction":"71","TradeValueA":"1436610","TradeVolumeB":"596000","TurnoverRatio":"59.60"},
{"Month":"11507","Code":"059517","Name":"華通元富59購09","HighestPrice":"2.27","LowestPrice":"0.51","WeightedAvgPriceAB":"1.80","Transaction":"39","TradeValueA":"1163670","TradeVolumeB":"646000","TurnoverRatio":"43.06"},
{"Month":"11507","Code":"059518","Name":"華通元富59購10","HighestPrice":"1.03","LowestPrice":"0.82","WeightedAvgPriceAB":"0.89","Transaction":"32","TradeValueA":"834660","TradeVolumeB":"937000","TurnoverRatio":"42.59"},
{"Month":"11507","Code":"059519","Name":"華通元富59購11","HighestPrice":"1.68","LowestPrice":"0.70","WeightedAvgPriceAB":"1.03","Transaction":"14","TradeValueA":"591530","TradeVolumeB":"572000","TurnoverRatio":"38.13"},
{"Month":"11507","Code":"059520","Name":"智邦元富59購02","HighestPrice":"7.90","LowestPrice":"4.86","WeightedAvgPriceAB":"5.90","Transaction":"44","TradeValueA":"2497800","TradeVolumeB":"423000","TurnoverRatio":"84.60"},
{"Month":"11507","Code":"059522","Name":"定穎控元富59購04","HighestPrice":"3.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.74","Transaction":"21","TradeValueA":"443900","TradeVolumeB":"594000","TurnoverRatio":"59.40"},
{"Month":"11507","Code":"059526","Name":"AES元富59購05","HighestPrice":"2.80","LowestPrice":"0.33","WeightedAvgPriceAB":"1.13","Transaction":"59","TradeValueA":"740000","TradeVolumeB":"652000","TurnoverRatio":"43.46"},
{"Month":"11507","Code":"059527","Name":"AES元富59購06","HighestPrice":"2.13","LowestPrice":"0.18","WeightedAvgPriceAB":"1.42","Transaction":"145","TradeValueA":"8276290","TradeVolumeB":"5826000","TurnoverRatio":"197.49"},
{"Month":"11507","Code":"059529","Name":"台灣50群益5A購02","HighestPrice":"7.10","LowestPrice":"7.10","WeightedAvgPriceAB":"7.10","Transaction":"1","TradeValueA":"106500","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"059531","Name":"台塑群益59購02","HighestPrice":"2.56","LowestPrice":"2.56","WeightedAvgPriceAB":"2.56","Transaction":"1","TradeValueA":"12800","TradeVolumeB":"5000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"059532","Name":"大成鋼群益59購03","HighestPrice":"3.23","LowestPrice":"1.69","WeightedAvgPriceAB":"2.56","Transaction":"10","TradeValueA":"996240","TradeVolumeB":"388000","TurnoverRatio":"57.48"},
{"Month":"11507","Code":"059533","Name":"光寶科群益59購02","HighestPrice":"5.70","LowestPrice":"2.31","WeightedAvgPriceAB":"4.47","Transaction":"15","TradeValueA":"362110","TradeVolumeB":"81000","TurnoverRatio":"11.36"},
{"Month":"11507","Code":"059534","Name":"華通群益5B購04","HighestPrice":"2.19","LowestPrice":"0.98","WeightedAvgPriceAB":"1.88","Transaction":"149","TradeValueA":"4215560","TradeVolumeB":"2235000","TurnoverRatio":"174.47"},
{"Month":"11507","Code":"059536","Name":"鴻海群益5A購08","HighestPrice":"2.54","LowestPrice":"1.36","WeightedAvgPriceAB":"2.00","Transaction":"51","TradeValueA":"636880","TradeVolumeB":"317000","TurnoverRatio":"63.40"},
{"Month":"11507","Code":"059537","Name":"鴻海群益5C購07","HighestPrice":"2.98","LowestPrice":"1.70","WeightedAvgPriceAB":"2.32","Transaction":"169","TradeValueA":"3167200","TradeVolumeB":"1360000","TurnoverRatio":"172.80"},
{"Month":"11507","Code":"059538","Name":"國巨群益59購06","HighestPrice":"30.00","LowestPrice":"30.00","WeightedAvgPriceAB":"30.00","Transaction":"1","TradeValueA":"30000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"059540","Name":"陽明群益59購02","HighestPrice":"0.42","LowestPrice":"0.15","WeightedAvgPriceAB":"0.29","Transaction":"33","TradeValueA":"640980","TradeVolumeB":"2146000","TurnoverRatio":"143.83"},
{"Month":"11507","Code":"059541","Name":"奇鋐群益59購12","HighestPrice":"7.25","LowestPrice":"4.70","WeightedAvgPriceAB":"5.89","Transaction":"3","TradeValueA":"206250","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"059542","Name":"景碩群益5A購03","HighestPrice":"10.20","LowestPrice":"4.75","WeightedAvgPriceAB":"8.44","Transaction":"16","TradeValueA":"321000","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"059543","Name":"緯創群益59購03","HighestPrice":"3.74","LowestPrice":"1.02","WeightedAvgPriceAB":"2.02","Transaction":"39","TradeValueA":"726670","TradeVolumeB":"358000","TurnoverRatio":"41.19"},
{"Month":"11507","Code":"059545","Name":"定穎控群益59購04","HighestPrice":"1.19","LowestPrice":"0.76","WeightedAvgPriceAB":"0.94","Transaction":"34","TradeValueA":"1039520","TradeVolumeB":"1101000","TurnoverRatio":"97.51"},
{"Month":"11507","Code":"059546","Name":"事欣科群益59購01","HighestPrice":"6.80","LowestPrice":"3.81","WeightedAvgPriceAB":"4.89","Transaction":"28","TradeValueA":"1316500","TradeVolumeB":"269000","TurnoverRatio":"53.80"},
{"Month":"11507","Code":"059547","Name":"眾達群益59購01","HighestPrice":"0.79","LowestPrice":"0.26","WeightedAvgPriceAB":"0.51","Transaction":"14","TradeValueA":"307600","TradeVolumeB":"596000","TurnoverRatio":"119.20"},
{"Month":"11507","Code":"059548","Name":"jpp群益59購01","HighestPrice":"1.64","LowestPrice":"0.41","WeightedAvgPriceAB":"1.55","Transaction":"6","TradeValueA":"32710","TradeVolumeB":"21000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"059550","Name":"緯穎群益59購08","HighestPrice":"3.30","LowestPrice":"2.30","WeightedAvgPriceAB":"2.84","Transaction":"26","TradeValueA":"528490","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11507","Code":"059551","Name":"兆聯群益59購02","HighestPrice":"0.98","LowestPrice":"0.76","WeightedAvgPriceAB":"0.88","Transaction":"6","TradeValueA":"213190","TradeVolumeB":"240000","TurnoverRatio":"17.64"},
{"Month":"11507","Code":"059552","Name":"兆聯群益63購01","HighestPrice":"2.55","LowestPrice":"1.53","WeightedAvgPriceAB":"2.16","Transaction":"45","TradeValueA":"1594060","TradeVolumeB":"736000","TurnoverRatio":"71.11"},
{"Month":"11507","Code":"059553","Name":"至上群益59購02","HighestPrice":"1.43","LowestPrice":"0.39","WeightedAvgPriceAB":"0.91","Transaction":"121","TradeValueA":"5473660","TradeVolumeB":"5956000","TurnoverRatio":"128.14"},
{"Month":"11507","Code":"059554","Name":"南茂群益59購03","HighestPrice":"8.20","LowestPrice":"4.00","WeightedAvgPriceAB":"5.64","Transaction":"14","TradeValueA":"157990","TradeVolumeB":"28000","TurnoverRatio":"5.31"},
{"Month":"11507","Code":"059557","Name":"新唐國泰5A購02","HighestPrice":"2.16","LowestPrice":"1.75","WeightedAvgPriceAB":"1.99","Transaction":"11","TradeValueA":"169940","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11507","Code":"059558","Name":"台虹國泰5A購02","HighestPrice":"2.84","LowestPrice":"1.44","WeightedAvgPriceAB":"1.96","Transaction":"24","TradeValueA":"384930","TradeVolumeB":"196000","TurnoverRatio":"12.89"},
{"Month":"11507","Code":"059559","Name":"智邦兆豐5B購02","HighestPrice":"2.60","LowestPrice":"2.57","WeightedAvgPriceAB":"2.58","Transaction":"2","TradeValueA":"149930","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"059560","Name":"奇鋐兆豐5B購03","HighestPrice":"2.35","LowestPrice":"1.04","WeightedAvgPriceAB":"1.27","Transaction":"244","TradeValueA":"8657870","TradeVolumeB":"6785000","TurnoverRatio":"135.70"},
{"Month":"11507","Code":"059561","Name":"世芯兆豐5B購01","HighestPrice":"2.50","LowestPrice":"0.64","WeightedAvgPriceAB":"1.11","Transaction":"17","TradeValueA":"1033480","TradeVolumeB":"930000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"059563","Name":"台灣50凱基63購05","HighestPrice":"6.60","LowestPrice":"6.60","WeightedAvgPriceAB":"6.60","Transaction":"1","TradeValueA":"6600","TradeVolumeB":"1000","TurnoverRatio":"0.11"},
{"Month":"11507","Code":"059565","Name":"華通凱基5A購04","HighestPrice":"1.59","LowestPrice":"0.15","WeightedAvgPriceAB":"0.73","Transaction":"114","TradeValueA":"5078700","TradeVolumeB":"6928000","TurnoverRatio":"115.46"},
{"Month":"11507","Code":"059566","Name":"華碩凱基59購03","HighestPrice":"5.80","LowestPrice":"1.63","WeightedAvgPriceAB":"3.21","Transaction":"112","TradeValueA":"3080330","TradeVolumeB":"958000","TurnoverRatio":"191.60"},
{"Month":"11507","Code":"059567","Name":"金像電凱基5A購05","HighestPrice":"2.80","LowestPrice":"1.50","WeightedAvgPriceAB":"2.31","Transaction":"63","TradeValueA":"1270400","TradeVolumeB":"549000","TurnoverRatio":"60.73"},
{"Month":"11507","Code":"059568","Name":"毅嘉凱基59購04","HighestPrice":"2.68","LowestPrice":"0.73","WeightedAvgPriceAB":"1.46","Transaction":"138","TradeValueA":"2004420","TradeVolumeB":"1364000","TurnoverRatio":"38.97"},
{"Month":"11507","Code":"059569","Name":"創見凱基5B購01","HighestPrice":"1.85","LowestPrice":"0.65","WeightedAvgPriceAB":"1.22","Transaction":"160","TradeValueA":"2948970","TradeVolumeB":"2415000","TurnoverRatio":"241.50"},
{"Month":"11507","Code":"059570","Name":"強茂凱基5B購03","HighestPrice":"18.60","LowestPrice":"14.70","WeightedAvgPriceAB":"16.31","Transaction":"9","TradeValueA":"146800","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"059571","Name":"世芯凱基61購05","HighestPrice":"3.06","LowestPrice":"0.43","WeightedAvgPriceAB":"2.26","Transaction":"79","TradeValueA":"2371630","TradeVolumeB":"1047000","TurnoverRatio":"104.70"},
{"Month":"11507","Code":"059572","Name":"定穎控凱基61購04","HighestPrice":"1.53","LowestPrice":"0.32","WeightedAvgPriceAB":"1.06","Transaction":"5","TradeValueA":"138150","TradeVolumeB":"130000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"059573","Name":"眾達凱基5A購02","HighestPrice":"0.85","LowestPrice":"0.06","WeightedAvgPriceAB":"0.28","Transaction":"49","TradeValueA":"474030","TradeVolumeB":"1658000","TurnoverRatio":"165.80"},
{"Month":"11507","Code":"059574","Name":"采鈺凱基63購01","HighestPrice":"4.11","LowestPrice":"1.50","WeightedAvgPriceAB":"3.38","Transaction":"137","TradeValueA":"3796230","TradeVolumeB":"1121000","TurnoverRatio":"224.20"},
{"Month":"11507","Code":"059575","Name":"台虹凱基59購01","HighestPrice":"6.75","LowestPrice":"1.79","WeightedAvgPriceAB":"2.62","Transaction":"21","TradeValueA":"916220","TradeVolumeB":"349000","TurnoverRatio":"69.80"},
{"Month":"11507","Code":"059576","Name":"宇瞻凱基63購01","HighestPrice":"2.20","LowestPrice":"1.53","WeightedAvgPriceAB":"1.90","Transaction":"58","TradeValueA":"1431040","TradeVolumeB":"753000","TurnoverRatio":"150.60"},
{"Month":"11507","Code":"059577","Name":"台灣50富邦63購05","HighestPrice":"3.15","LowestPrice":"1.68","WeightedAvgPriceAB":"2.62","Transaction":"18","TradeValueA":"138880","TradeVolumeB":"53000","TurnoverRatio":"5.30"},
{"Month":"11507","Code":"059578","Name":"SGBR2X富邦63購03","HighestPrice":"0.80","LowestPrice":"0.42","WeightedAvgPriceAB":"0.65","Transaction":"15","TradeValueA":"294180","TradeVolumeB":"447000","TurnoverRatio":"4.47"},
{"Month":"11507","Code":"059579","Name":"國巨富邦5B購01","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"059580","Name":"金像電富邦5C購04","HighestPrice":"1.26","LowestPrice":"0.15","WeightedAvgPriceAB":"0.54","Transaction":"401","TradeValueA":"9250230","TradeVolumeB":"17127000","TurnoverRatio":"114.18"},
{"Month":"11507","Code":"059581","Name":"國泰金富邦5B購01","HighestPrice":"2.54","LowestPrice":"1.88","WeightedAvgPriceAB":"2.02","Transaction":"35","TradeValueA":"2943940","TradeVolumeB":"1451000","TurnoverRatio":"72.55"},
{"Month":"11507","Code":"059582","Name":"臺股指富邦66購03","HighestPrice":"3.51","LowestPrice":"3.47","WeightedAvgPriceAB":"3.49","Transaction":"2","TradeValueA":"69800","TradeVolumeB":"20000","TurnoverRatio":"1.53"},
{"Month":"11507","Code":"059583","Name":"A50正2國票5B購01","HighestPrice":"1.00","LowestPrice":"0.40","WeightedAvgPriceAB":"0.66","Transaction":"56","TradeValueA":"856540","TradeVolumeB":"1287000","TurnoverRatio":"160.87"},
{"Month":"11507","Code":"059586","Name":"光寶科國票5C購01","HighestPrice":"3.49","LowestPrice":"1.69","WeightedAvgPriceAB":"2.95","Transaction":"24","TradeValueA":"1016300","TradeVolumeB":"344000","TurnoverRatio":"57.33"},
{"Month":"11507","Code":"059587","Name":"鴻海國票5A購02","HighestPrice":"1.74","LowestPrice":"0.78","WeightedAvgPriceAB":"1.35","Transaction":"225","TradeValueA":"5550290","TradeVolumeB":"4101000","TurnoverRatio":"512.62"},
{"Month":"11507","Code":"059588","Name":"英業達國票5A購01","HighestPrice":"8.40","LowestPrice":"3.49","WeightedAvgPriceAB":"5.95","Transaction":"30","TradeValueA":"3459760","TradeVolumeB":"581000","TurnoverRatio":"116.20"},
{"Month":"11507","Code":"059589","Name":"金像電國票5A購01","HighestPrice":"3.90","LowestPrice":"0.21","WeightedAvgPriceAB":"2.34","Transaction":"121","TradeValueA":"3723820","TradeVolumeB":"1585000","TurnoverRatio":"7.92"},
{"Month":"11507","Code":"059590","Name":"創見國票5A購04","HighestPrice":"1.68","LowestPrice":"0.55","WeightedAvgPriceAB":"1.31","Transaction":"75","TradeValueA":"2454910","TradeVolumeB":"1860000","TurnoverRatio":"124.00"},
{"Month":"11507","Code":"059591","Name":"聯發科國票5A購01","HighestPrice":"13.60","LowestPrice":"12.20","WeightedAvgPriceAB":"12.90","Transaction":"2","TradeValueA":"258000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"059592","Name":"長榮航國票59購02","HighestPrice":"4.20","LowestPrice":"2.53","WeightedAvgPriceAB":"2.72","Transaction":"16","TradeValueA":"564270","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11507","Code":"059593","Name":"大立光國票5A購01","HighestPrice":"12.80","LowestPrice":"12.80","WeightedAvgPriceAB":"12.80","Transaction":"1","TradeValueA":"1280000","TradeVolumeB":"100000","TurnoverRatio":"7.16"},
{"Month":"11507","Code":"059594","Name":"奇鋐國票5A購02","HighestPrice":"3.56","LowestPrice":"0.79","WeightedAvgPriceAB":"1.91","Transaction":"258","TradeValueA":"8092180","TradeVolumeB":"4233000","TurnoverRatio":"120.94"},
{"Month":"11507","Code":"059596","Name":"新日興國票59購01","HighestPrice":"1.08","LowestPrice":"0.12","WeightedAvgPriceAB":"0.61","Transaction":"85","TradeValueA":"704050","TradeVolumeB":"1143000","TurnoverRatio":"19.05"},
{"Month":"11507","Code":"059597","Name":"牧德國票5A購05","HighestPrice":"3.01","LowestPrice":"0.70","WeightedAvgPriceAB":"2.17","Transaction":"64","TradeValueA":"908530","TradeVolumeB":"418000","TurnoverRatio":"83.60"},
{"Month":"11507","Code":"059598","Name":"達邁國票5A購03","HighestPrice":"1.93","LowestPrice":"0.11","WeightedAvgPriceAB":"1.24","Transaction":"55","TradeValueA":"884180","TradeVolumeB":"711000","TurnoverRatio":"20.31"},
{"Month":"11507","Code":"059599","Name":"東台國票5A購01","HighestPrice":"1.09","LowestPrice":"0.05","WeightedAvgPriceAB":"0.44","Transaction":"76","TradeValueA":"789660","TradeVolumeB":"1762000","TurnoverRatio":"88.10"},
{"Month":"11507","Code":"059600","Name":"台積電統一5B購02","HighestPrice":"2.77","LowestPrice":"2.30","WeightedAvgPriceAB":"2.58","Transaction":"18","TradeValueA":"121660","TradeVolumeB":"47000","TurnoverRatio":"5.87"},
{"Month":"11507","Code":"059601","Name":"康普國票5A購02","HighestPrice":"2.89","LowestPrice":"0.28","WeightedAvgPriceAB":"0.98","Transaction":"48","TradeValueA":"727310","TradeVolumeB":"737000","TurnoverRatio":"73.70"},
{"Month":"11507","Code":"059602","Name":"新唐國票5A購04","HighestPrice":"8.00","LowestPrice":"1.48","WeightedAvgPriceAB":"5.84","Transaction":"7","TradeValueA":"198580","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"059605","Name":"緯穎國票5B購01","HighestPrice":"3.56","LowestPrice":"1.63","WeightedAvgPriceAB":"2.55","Transaction":"147","TradeValueA":"6064740","TradeVolumeB":"2370000","TurnoverRatio":"40.86"},
{"Month":"11507","Code":"059607","Name":"三集瑞國票5A購04","HighestPrice":"1.15","LowestPrice":"0.04","WeightedAvgPriceAB":"0.41","Transaction":"41","TradeValueA":"475750","TradeVolumeB":"1146000","TurnoverRatio":"114.60"},
{"Month":"11507","Code":"059610","Name":"台虹國票5A購01","HighestPrice":"7.05","LowestPrice":"1.09","WeightedAvgPriceAB":"2.64","Transaction":"237","TradeValueA":"12658100","TradeVolumeB":"4777000","TurnoverRatio":"119.42"},
{"Month":"11507","Code":"059611","Name":"至上國票5A購01","HighestPrice":"1.23","LowestPrice":"0.29","WeightedAvgPriceAB":"0.75","Transaction":"39","TradeValueA":"357490","TradeVolumeB":"471000","TurnoverRatio":"58.87"},
{"Month":"11507","Code":"059613","Name":"華通元富59購12","HighestPrice":"0.93","LowestPrice":"0.07","WeightedAvgPriceAB":"0.42","Transaction":"28","TradeValueA":"659830","TradeVolumeB":"1546000","TurnoverRatio":"59.46"},
{"Month":"11507","Code":"059614","Name":"華通元富5C購01","HighestPrice":"6.20","LowestPrice":"0.96","WeightedAvgPriceAB":"3.39","Transaction":"173","TradeValueA":"7556360","TradeVolumeB":"2226000","TurnoverRatio":"106.00"},
{"Month":"11507","Code":"059615","Name":"鴻海元富63購02","HighestPrice":"4.56","LowestPrice":"3.28","WeightedAvgPriceAB":"3.76","Transaction":"67","TradeValueA":"7050800","TradeVolumeB":"1875000","TurnoverRatio":"34.09"},
{"Month":"11507","Code":"059618","Name":"世芯元富5A購02","HighestPrice":"2.96","LowestPrice":"0.69","WeightedAvgPriceAB":"1.28","Transaction":"32","TradeValueA":"704140","TradeVolumeB":"547000","TurnoverRatio":"5.47"},
{"Month":"11507","Code":"059620","Name":"緯穎元富5A購02","HighestPrice":"2.57","LowestPrice":"2.32","WeightedAvgPriceAB":"2.49","Transaction":"5","TradeValueA":"52340","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"059621","Name":"兆聯元富59購02","HighestPrice":"3.85","LowestPrice":"1.20","WeightedAvgPriceAB":"2.54","Transaction":"99","TradeValueA":"9569380","TradeVolumeB":"3762000","TurnoverRatio":"188.10"},
{"Month":"11507","Code":"059623","Name":"世芯元富5B購01","HighestPrice":"5.05","LowestPrice":"1.58","WeightedAvgPriceAB":"4.23","Transaction":"19","TradeValueA":"1222640","TradeVolumeB":"289000","TurnoverRatio":"9.63"},
{"Month":"11507","Code":"059624","Name":"台虹元富59購04","HighestPrice":"4.53","LowestPrice":"3.42","WeightedAvgPriceAB":"4.22","Transaction":"6","TradeValueA":"274600","TradeVolumeB":"65000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"059625","Name":"台虹元富59購05","HighestPrice":"4.53","LowestPrice":"3.78","WeightedAvgPriceAB":"4.14","Transaction":"24","TradeValueA":"1480580","TradeVolumeB":"357000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"059626","Name":"台虹元富59購06","HighestPrice":"4.31","LowestPrice":"1.09","WeightedAvgPriceAB":"1.74","Transaction":"53","TradeValueA":"3014420","TradeVolumeB":"1730000","TurnoverRatio":"98.85"},
{"Month":"11507","Code":"059628","Name":"臺股指元富59購17","HighestPrice":"8.35","LowestPrice":"8.35","WeightedAvgPriceAB":"8.35","Transaction":"1","TradeValueA":"8350","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"05962U","Name":"臺股指群益5B售04","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"7","TradeValueA":"78990","TradeVolumeB":"1349000","TurnoverRatio":"40.07"},
{"Month":"11507","Code":"059630","Name":"永光統一73購01","HighestPrice":"1.25","LowestPrice":"0.50","WeightedAvgPriceAB":"0.90","Transaction":"73","TradeValueA":"2916210","TradeVolumeB":"3237000","TurnoverRatio":"38.08"},
{"Month":"11507","Code":"059631","Name":"長興統一66購01","HighestPrice":"0.90","LowestPrice":"0.30","WeightedAvgPriceAB":"0.66","Transaction":"43","TradeValueA":"670310","TradeVolumeB":"1012000","TurnoverRatio":"20.24"},
{"Month":"11507","Code":"059632","Name":"川湖統一63購02","HighestPrice":"4.95","LowestPrice":"4.54","WeightedAvgPriceAB":"4.75","Transaction":"3","TradeValueA":"42780","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"059633","Name":"華通統一73購01","HighestPrice":"0.79","LowestPrice":"0.34","WeightedAvgPriceAB":"0.63","Transaction":"363","TradeValueA":"5019840","TradeVolumeB":"7929000","TurnoverRatio":"39.64"},
{"Month":"11507","Code":"059634","Name":"英業達統一65購01","HighestPrice":"1.50","LowestPrice":"0.90","WeightedAvgPriceAB":"1.08","Transaction":"77","TradeValueA":"884310","TradeVolumeB":"817000","TurnoverRatio":"32.68"},
{"Month":"11507","Code":"059635","Name":"英業達統一66購01","HighestPrice":"1.30","LowestPrice":"0.79","WeightedAvgPriceAB":"0.93","Transaction":"119","TradeValueA":"3994130","TradeVolumeB":"4272000","TurnoverRatio":"85.44"},
{"Month":"11507","Code":"059636","Name":"金像電統一63購01","HighestPrice":"1.30","LowestPrice":"0.20","WeightedAvgPriceAB":"0.88","Transaction":"54","TradeValueA":"432870","TradeVolumeB":"489000","TurnoverRatio":"32.60"},
{"Month":"11507","Code":"059637","Name":"威盛統一65購01","HighestPrice":"1.32","LowestPrice":"0.99","WeightedAvgPriceAB":"1.15","Transaction":"82","TradeValueA":"2461160","TradeVolumeB":"2125000","TurnoverRatio":"70.83"},
{"Month":"11507","Code":"059638","Name":"奇鋐統一62購02","HighestPrice":"1.58","LowestPrice":"0.75","WeightedAvgPriceAB":"0.99","Transaction":"147","TradeValueA":"7532820","TradeVolumeB":"7608000","TurnoverRatio":"121.72"},
{"Month":"11507","Code":"059639","Name":"景碩統一73購03","HighestPrice":"3.32","LowestPrice":"1.59","WeightedAvgPriceAB":"2.45","Transaction":"958","TradeValueA":"11071650","TradeVolumeB":"4516000","TurnoverRatio":"90.32"},
{"Month":"11507","Code":"059640","Name":"佳必琪統一73購01","HighestPrice":"1.96","LowestPrice":"1.25","WeightedAvgPriceAB":"1.55","Transaction":"72","TradeValueA":"1287340","TradeVolumeB":"827000","TurnoverRatio":"23.62"},
{"Month":"11507","Code":"059641","Name":"飛捷統一63購02","HighestPrice":"0.79","LowestPrice":"0.55","WeightedAvgPriceAB":"0.65","Transaction":"41","TradeValueA":"797730","TradeVolumeB":"1216000","TurnoverRatio":"24.32"},
{"Month":"11507","Code":"059642","Name":"飛捷統一73購01","HighestPrice":"0.97","LowestPrice":"0.74","WeightedAvgPriceAB":"0.88","Transaction":"89","TradeValueA":"1265990","TradeVolumeB":"1424000","TurnoverRatio":"28.48"},
{"Month":"11507","Code":"059643","Name":"聯茂統一63購01","HighestPrice":"5.25","LowestPrice":"3.04","WeightedAvgPriceAB":"4.80","Transaction":"8","TradeValueA":"197170","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"059644","Name":"矽格統一73購01","HighestPrice":"1.59","LowestPrice":"0.82","WeightedAvgPriceAB":"1.28","Transaction":"176","TradeValueA":"5954020","TradeVolumeB":"4636000","TurnoverRatio":"92.72"},
{"Month":"11507","Code":"059645","Name":"緯穎統一63購01","HighestPrice":"1.71","LowestPrice":"0.99","WeightedAvgPriceAB":"1.34","Transaction":"17","TradeValueA":"286790","TradeVolumeB":"214000","TurnoverRatio":"21.40"},
{"Month":"11507","Code":"059646","Name":"采鈺統一68購01","HighestPrice":"1.32","LowestPrice":"0.62","WeightedAvgPriceAB":"1.03","Transaction":"29","TradeValueA":"1115820","TradeVolumeB":"1081000","TurnoverRatio":"28.44"},
{"Month":"11507","Code":"059647","Name":"采鈺統一68購02","HighestPrice":"1.32","LowestPrice":"0.65","WeightedAvgPriceAB":"1.09","Transaction":"114","TradeValueA":"4983550","TradeVolumeB":"4553000","TurnoverRatio":"91.06"},
{"Month":"11507","Code":"059648","Name":"台虹統一63購01","HighestPrice":"2.75","LowestPrice":"0.70","WeightedAvgPriceAB":"1.47","Transaction":"159","TradeValueA":"3893600","TradeVolumeB":"2638000","TurnoverRatio":"52.76"},
{"Month":"11507","Code":"059649","Name":"台虹統一63購02","HighestPrice":"3.18","LowestPrice":"0.77","WeightedAvgPriceAB":"1.74","Transaction":"114","TradeValueA":"2777580","TradeVolumeB":"1594000","TurnoverRatio":"31.88"},
{"Month":"11507","Code":"059650","Name":"台虹統一63購03","HighestPrice":"2.38","LowestPrice":"0.68","WeightedAvgPriceAB":"1.00","Transaction":"312","TradeValueA":"9738210","TradeVolumeB":"9670000","TurnoverRatio":"193.40"},
{"Month":"11507","Code":"059651","Name":"台虹統一66購01","HighestPrice":"2.29","LowestPrice":"0.78","WeightedAvgPriceAB":"1.49","Transaction":"201","TradeValueA":"14640850","TradeVolumeB":"9814000","TurnoverRatio":"196.28"},
{"Month":"11507","Code":"059652","Name":"南茂統一73購01","HighestPrice":"1.43","LowestPrice":"0.50","WeightedAvgPriceAB":"1.11","Transaction":"271","TradeValueA":"8672040","TradeVolumeB":"7764000","TurnoverRatio":"155.28"},
{"Month":"11507","Code":"059653","Name":"台灣50中信63購04","HighestPrice":"1.60","LowestPrice":"0.83","WeightedAvgPriceAB":"1.39","Transaction":"41","TradeValueA":"399340","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11507","Code":"059654","Name":"T50反1中信63購03","HighestPrice":"0.20","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"24","TradeValueA":"83230","TradeVolumeB":"516000","TurnoverRatio":"5.16"},
{"Month":"11507","Code":"059655","Name":"臺指2X中信63購03","HighestPrice":"1.34","LowestPrice":"0.80","WeightedAvgPriceAB":"1.02","Transaction":"10","TradeValueA":"15340","TradeVolumeB":"15000","TurnoverRatio":"0.21"},
{"Month":"11507","Code":"059656","Name":"臺指反中信63購01","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"48","TradeValueA":"71860","TradeVolumeB":"306000","TurnoverRatio":"3.06"},
{"Month":"11507","Code":"059658","Name":"鴻海中信63購01","HighestPrice":"0.84","LowestPrice":"0.50","WeightedAvgPriceAB":"0.67","Transaction":"139","TradeValueA":"2458990","TradeVolumeB":"3628000","TurnoverRatio":"51.82"},
{"Month":"11507","Code":"059659","Name":"台積電中信63購04","HighestPrice":"1.04","LowestPrice":"0.55","WeightedAvgPriceAB":"0.83","Transaction":"627","TradeValueA":"7138530","TradeVolumeB":"8572000","TurnoverRatio":"122.45"},
{"Month":"11507","Code":"059660","Name":"金像電中信63購01","HighestPrice":"0.90","LowestPrice":"0.21","WeightedAvgPriceAB":"0.61","Transaction":"506","TradeValueA":"7434370","TradeVolumeB":"12001000","TurnoverRatio":"171.44"},
{"Month":"11507","Code":"059661","Name":"京元電中信63購01","HighestPrice":"0.73","LowestPrice":"0.20","WeightedAvgPriceAB":"0.54","Transaction":"109","TradeValueA":"1875160","TradeVolumeB":"3434000","TurnoverRatio":"49.05"},
{"Month":"11507","Code":"059662","Name":"聯發科中信63購02","HighestPrice":"2.50","LowestPrice":"1.34","WeightedAvgPriceAB":"1.67","Transaction":"44","TradeValueA":"872960","TradeVolumeB":"521000","TurnoverRatio":"26.05"},
{"Month":"11507","Code":"059663","Name":"世芯中信63購01","HighestPrice":"1.34","LowestPrice":"0.25","WeightedAvgPriceAB":"0.77","Transaction":"604","TradeValueA":"14375660","TradeVolumeB":"18474000","TurnoverRatio":"142.10"},
{"Month":"11507","Code":"059664","Name":"緯穎中信63購01","HighestPrice":"1.03","LowestPrice":"0.82","WeightedAvgPriceAB":"0.93","Transaction":"9","TradeValueA":"79200","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11507","Code":"059665","Name":"臺股指中信5C購11","HighestPrice":"3.01","LowestPrice":"2.75","WeightedAvgPriceAB":"2.86","Transaction":"3","TradeValueA":"343600","TradeVolumeB":"120000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"059667","Name":"鴻海永豐65購03","HighestPrice":"1.82","LowestPrice":"1.07","WeightedAvgPriceAB":"1.37","Transaction":"142","TradeValueA":"3141030","TradeVolumeB":"2277000","TurnoverRatio":"38.65"},
{"Month":"11507","Code":"059668","Name":"鴻海永豐68購01","HighestPrice":"3.92","LowestPrice":"2.59","WeightedAvgPriceAB":"3.28","Transaction":"252","TradeValueA":"6483040","TradeVolumeB":"1971000","TurnoverRatio":"394.20"},
{"Month":"11507","Code":"059669","Name":"台積電永豐73購03","HighestPrice":"2.28","LowestPrice":"1.59","WeightedAvgPriceAB":"1.91","Transaction":"25","TradeValueA":"1417190","TradeVolumeB":"739000","TurnoverRatio":"32.13"},
{"Month":"11507","Code":"059670","Name":"台積電永豐73購04","HighestPrice":"2.64","LowestPrice":"1.72","WeightedAvgPriceAB":"2.31","Transaction":"25","TradeValueA":"198940","TradeVolumeB":"86000","TurnoverRatio":"3.58"},
{"Month":"11507","Code":"059671","Name":"金像電永豐5C購01","HighestPrice":"3.12","LowestPrice":"0.35","WeightedAvgPriceAB":"1.70","Transaction":"114","TradeValueA":"4099720","TradeVolumeB":"2408000","TurnoverRatio":"60.20"},
{"Month":"11507","Code":"059672","Name":"建準永豐5A購01","HighestPrice":"0.49","LowestPrice":"0.16","WeightedAvgPriceAB":"0.43","Transaction":"10","TradeValueA":"50560","TradeVolumeB":"117000","TurnoverRatio":"11.70"},
{"Month":"11507","Code":"059673","Name":"義隆永豐5B購01","HighestPrice":"1.80","LowestPrice":"0.53","WeightedAvgPriceAB":"1.08","Transaction":"106","TradeValueA":"1766910","TradeVolumeB":"1628000","TurnoverRatio":"77.52"},
{"Month":"11507","Code":"059674","Name":"義隆永豐5C購02","HighestPrice":"1.69","LowestPrice":"0.61","WeightedAvgPriceAB":"1.07","Transaction":"241","TradeValueA":"6814410","TradeVolumeB":"6329000","TurnoverRatio":"301.38"},
{"Month":"11507","Code":"059675","Name":"奇鋐永豐63購02","HighestPrice":"3.52","LowestPrice":"1.50","WeightedAvgPriceAB":"2.58","Transaction":"56","TradeValueA":"2345310","TradeVolumeB":"906000","TurnoverRatio":"43.14"},
{"Month":"11507","Code":"059676","Name":"奇鋐永豐63購03","HighestPrice":"3.05","LowestPrice":"1.42","WeightedAvgPriceAB":"2.22","Transaction":"23","TradeValueA":"843170","TradeVolumeB":"379000","TurnoverRatio":"18.04"},
{"Month":"11507","Code":"059677","Name":"景碩永豐5C購01","HighestPrice":"18.50","LowestPrice":"11.10","WeightedAvgPriceAB":"13.96","Transaction":"3","TradeValueA":"69800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"059678","Name":"牧德永豐59購01","HighestPrice":"1.91","LowestPrice":"1.61","WeightedAvgPriceAB":"1.80","Transaction":"10","TradeValueA":"113990","TradeVolumeB":"63000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"059679","Name":"達邁永豐63購01","HighestPrice":"0.95","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"79","TradeValueA":"1818200","TradeVolumeB":"5364000","TurnoverRatio":"55.29"},
{"Month":"11507","Code":"05967U","Name":"國巨中信59售03","HighestPrice":"0.32","LowestPrice":"0.11","WeightedAvgPriceAB":"0.27","Transaction":"19","TradeValueA":"309460","TradeVolumeB":"1127000","TurnoverRatio":"11.27"},
{"Month":"11507","Code":"059680","Name":"世芯永豐66購01","HighestPrice":"5.20","LowestPrice":"1.26","WeightedAvgPriceAB":"2.77","Transaction":"422","TradeValueA":"36954960","TradeVolumeB":"13309000","TurnoverRatio":"221.81"},
{"Month":"11507","Code":"059681","Name":"新唐永豐5C購01","HighestPrice":"2.63","LowestPrice":"2.63","WeightedAvgPriceAB":"2.63","Transaction":"1","TradeValueA":"13150","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"059682","Name":"佳必琪永豐5C購01","HighestPrice":"5.05","LowestPrice":"1.96","WeightedAvgPriceAB":"2.15","Transaction":"3","TradeValueA":"107890","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"059683","Name":"康舒永豐5B購01","HighestPrice":"2.56","LowestPrice":"0.52","WeightedAvgPriceAB":"1.65","Transaction":"78","TradeValueA":"1961520","TradeVolumeB":"1188000","TurnoverRatio":"79.20"},
{"Month":"11507","Code":"059685","Name":"台虹永豐5B購01","HighestPrice":"2.60","LowestPrice":"1.19","WeightedAvgPriceAB":"1.93","Transaction":"27","TradeValueA":"1615230","TradeVolumeB":"834000","TurnoverRatio":"41.70"},
{"Month":"11507","Code":"059686","Name":"至上永豐5C購01","HighestPrice":"1.73","LowestPrice":"0.70","WeightedAvgPriceAB":"1.43","Transaction":"49","TradeValueA":"1438310","TradeVolumeB":"999000","TurnoverRatio":"66.60"},
{"Month":"11507","Code":"059688","Name":"至上台新59購01","HighestPrice":"1.64","LowestPrice":"0.98","WeightedAvgPriceAB":"1.57","Transaction":"5","TradeValueA":"70830","TradeVolumeB":"45000","TurnoverRatio":"2.57"},
{"Month":"11507","Code":"059689","Name":"日本反元大65購01","HighestPrice":"0.41","LowestPrice":"0.30","WeightedAvgPriceAB":"0.35","Transaction":"201","TradeValueA":"9694860","TradeVolumeB":"27571000","TurnoverRatio":"183.80"},
{"Month":"11507","Code":"059690","Name":"元油反元大59購04","HighestPrice":"0.70","LowestPrice":"0.13","WeightedAvgPriceAB":"0.31","Transaction":"17","TradeValueA":"262520","TradeVolumeB":"846000","TurnoverRatio":"8.46"},
{"Month":"11507","Code":"059691","Name":"元油反元大5A購02","HighestPrice":"1.06","LowestPrice":"0.15","WeightedAvgPriceAB":"0.70","Transaction":"9","TradeValueA":"133350","TradeVolumeB":"190000","TurnoverRatio":"1.90"},
{"Month":"11507","Code":"059692","Name":"SGBR2X元大59購12","HighestPrice":"2.31","LowestPrice":"1.33","WeightedAvgPriceAB":"1.97","Transaction":"17","TradeValueA":"256450","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"059693","Name":"SGBR2X元大5A購02","HighestPrice":"2.42","LowestPrice":"1.39","WeightedAvgPriceAB":"1.72","Transaction":"11","TradeValueA":"383820","TradeVolumeB":"223000","TurnoverRatio":"22.30"},
{"Month":"11507","Code":"059694","Name":"SGBR2X元大5B購02","HighestPrice":"2.85","LowestPrice":"1.24","WeightedAvgPriceAB":"1.83","Transaction":"97","TradeValueA":"4339190","TradeVolumeB":"2364000","TurnoverRatio":"47.28"},
{"Month":"11507","Code":"059695","Name":"永光元大5C購01","HighestPrice":"3.31","LowestPrice":"1.19","WeightedAvgPriceAB":"2.17","Transaction":"11","TradeValueA":"697260","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11507","Code":"059696","Name":"華通元大59購06","HighestPrice":"2.10","LowestPrice":"0.30","WeightedAvgPriceAB":"1.29","Transaction":"216","TradeValueA":"9713500","TradeVolumeB":"7480000","TurnoverRatio":"311.40"},
{"Month":"11507","Code":"059697","Name":"華通元大59購07","HighestPrice":"1.74","LowestPrice":"0.23","WeightedAvgPriceAB":"1.14","Transaction":"101","TradeValueA":"2767950","TradeVolumeB":"2411000","TurnoverRatio":"482.20"},
{"Month":"11507","Code":"059698","Name":"華通元大59購08","HighestPrice":"1.62","LowestPrice":"0.22","WeightedAvgPriceAB":"1.01","Transaction":"193","TradeValueA":"4624860","TradeVolumeB":"4563000","TurnoverRatio":"159.99"},
{"Month":"11507","Code":"059699","Name":"華通元大59購09","HighestPrice":"1.51","LowestPrice":"0.20","WeightedAvgPriceAB":"1.01","Transaction":"83","TradeValueA":"1906600","TradeVolumeB":"1878000","TurnoverRatio":"375.60"},
{"Month":"11507","Code":"05969U","Name":"臺股指中信59售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"30","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"059700","Name":"華通元大59購10","HighestPrice":"1.05","LowestPrice":"0.31","WeightedAvgPriceAB":"0.71","Transaction":"10","TradeValueA":"32750","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"059701","Name":"華通元大59購11","HighestPrice":"1.40","LowestPrice":"0.44","WeightedAvgPriceAB":"0.94","Transaction":"49","TradeValueA":"1429320","TradeVolumeB":"1505000","TurnoverRatio":"301.00"},
{"Month":"11507","Code":"059703","Name":"華通元大59購13","HighestPrice":"1.01","LowestPrice":"0.50","WeightedAvgPriceAB":"0.86","Transaction":"48","TradeValueA":"598700","TradeVolumeB":"690000","TurnoverRatio":"91.39"},
{"Month":"11507","Code":"059704","Name":"華通元大59購14","HighestPrice":"0.85","LowestPrice":"0.34","WeightedAvgPriceAB":"0.49","Transaction":"9","TradeValueA":"77330","TradeVolumeB":"155000","TurnoverRatio":"23.06"},
{"Month":"11507","Code":"059705","Name":"華通元大63購02","HighestPrice":"0.74","LowestPrice":"0.31","WeightedAvgPriceAB":"0.44","Transaction":"4","TradeValueA":"9850","TradeVolumeB":"22000","TurnoverRatio":"4.03"},
{"Month":"11507","Code":"059706","Name":"台積電元大59購23","HighestPrice":"1.41","LowestPrice":"0.67","WeightedAvgPriceAB":"1.04","Transaction":"46","TradeValueA":"1962830","TradeVolumeB":"1883000","TurnoverRatio":"60.17"},
{"Month":"11507","Code":"059707","Name":"華碩元大5C購01","HighestPrice":"3.87","LowestPrice":"1.81","WeightedAvgPriceAB":"3.26","Transaction":"91","TradeValueA":"2089300","TradeVolumeB":"639000","TurnoverRatio":"127.80"},
{"Month":"11507","Code":"059709","Name":"創見元大63購02","HighestPrice":"1.29","LowestPrice":"0.67","WeightedAvgPriceAB":"0.94","Transaction":"9","TradeValueA":"97770","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11507","Code":"059710","Name":"宏達電元大59購05","HighestPrice":"1.68","LowestPrice":"0.88","WeightedAvgPriceAB":"1.51","Transaction":"29","TradeValueA":"915240","TradeVolumeB":"604000","TurnoverRatio":"38.08"},
{"Month":"11507","Code":"059711","Name":"長榮元大59購07","HighestPrice":"0.61","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"151","TradeValueA":"6937510","TradeVolumeB":"14446000","TurnoverRatio":"627.26"},
{"Month":"11507","Code":"059712","Name":"長榮航元大59購01","HighestPrice":"2.10","LowestPrice":"0.99","WeightedAvgPriceAB":"1.09","Transaction":"70","TradeValueA":"4309290","TradeVolumeB":"3933000","TurnoverRatio":"786.60"},
{"Month":"11507","Code":"059713","Name":"德律元大59購11","HighestPrice":"3.37","LowestPrice":"1.36","WeightedAvgPriceAB":"1.53","Transaction":"3","TradeValueA":"18380","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"059714","Name":"智原元大5C購03","HighestPrice":"1.91","LowestPrice":"0.95","WeightedAvgPriceAB":"1.63","Transaction":"3","TradeValueA":"114500","TradeVolumeB":"70000","TurnoverRatio":"2.77"},
{"Month":"11507","Code":"059715","Name":"文曄元大5C購01","HighestPrice":"2.14","LowestPrice":"1.12","WeightedAvgPriceAB":"1.63","Transaction":"11","TradeValueA":"54080","TradeVolumeB":"33000","TurnoverRatio":"5.34"},
{"Month":"11507","Code":"059717","Name":"景碩元大59購06","HighestPrice":"12.90","LowestPrice":"5.15","WeightedAvgPriceAB":"7.15","Transaction":"11","TradeValueA":"379450","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"059719","Name":"嘉澤元大59購04","HighestPrice":"1.60","LowestPrice":"0.32","WeightedAvgPriceAB":"0.78","Transaction":"52","TradeValueA":"723090","TradeVolumeB":"924000","TurnoverRatio":"184.80"},
{"Month":"11507","Code":"059721","Name":"牧德元大59購06","HighestPrice":"2.26","LowestPrice":"0.35","WeightedAvgPriceAB":"0.81","Transaction":"61","TradeValueA":"2443350","TradeVolumeB":"2995000","TurnoverRatio":"599.00"},
{"Month":"11507","Code":"059722","Name":"牧德元大59購07","HighestPrice":"2.59","LowestPrice":"0.63","WeightedAvgPriceAB":"0.98","Transaction":"18","TradeValueA":"286820","TradeVolumeB":"292000","TurnoverRatio":"58.40"},
{"Month":"11507","Code":"059723","Name":"牧德元大59購08","HighestPrice":"1.81","LowestPrice":"1.74","WeightedAvgPriceAB":"1.76","Transaction":"11","TradeValueA":"324480","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11507","Code":"059724","Name":"達邁元大59購01","HighestPrice":"0.91","LowestPrice":"0.17","WeightedAvgPriceAB":"0.44","Transaction":"3","TradeValueA":"7150","TradeVolumeB":"16000","TurnoverRatio":"2.99"},
{"Month":"11507","Code":"059726","Name":"日月光元大5C購04","HighestPrice":"5.40","LowestPrice":"2.11","WeightedAvgPriceAB":"3.51","Transaction":"8","TradeValueA":"249650","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"059731","Name":"臻鼎元大63購02","HighestPrice":"7.90","LowestPrice":"5.25","WeightedAvgPriceAB":"7.37","Transaction":"5","TradeValueA":"184250","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"059732","Name":"眾達元大59購07","HighestPrice":"0.87","LowestPrice":"0.18","WeightedAvgPriceAB":"0.46","Transaction":"30","TradeValueA":"567460","TradeVolumeB":"1222000","TurnoverRatio":"244.40"},
{"Month":"11507","Code":"059737","Name":"惠特元大59購02","HighestPrice":"1.01","LowestPrice":"0.10","WeightedAvgPriceAB":"0.53","Transaction":"67","TradeValueA":"1137190","TradeVolumeB":"2121000","TurnoverRatio":"424.20"},
{"Month":"11507","Code":"059738","Name":"龍德船元大5C購01","HighestPrice":"1.47","LowestPrice":"0.50","WeightedAvgPriceAB":"1.04","Transaction":"254","TradeValueA":"9141340","TradeVolumeB":"8777000","TurnoverRatio":"175.54"},
{"Month":"11507","Code":"059739","Name":"采鈺元大63購02","HighestPrice":"3.90","LowestPrice":"2.91","WeightedAvgPriceAB":"3.53","Transaction":"23","TradeValueA":"229600","TradeVolumeB":"65000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"059740","Name":"南茂元大59購08","HighestPrice":"6.25","LowestPrice":"0.81","WeightedAvgPriceAB":"4.64","Transaction":"79","TradeValueA":"1696850","TradeVolumeB":"365000","TurnoverRatio":"73.00"},
{"Month":"11507","Code":"059741","Name":"勤誠元大59購07","HighestPrice":"2.87","LowestPrice":"2.84","WeightedAvgPriceAB":"2.85","Transaction":"2","TradeValueA":"57100","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"059742","Name":"臺股指元大59購29","HighestPrice":"9.60","LowestPrice":"1.67","WeightedAvgPriceAB":"6.57","Transaction":"35","TradeValueA":"3719160","TradeVolumeB":"566000","TurnoverRatio":"103.09"},
{"Month":"11507","Code":"059743","Name":"臺股指元大5A購18","HighestPrice":"15.40","LowestPrice":"8.75","WeightedAvgPriceAB":"11.98","Transaction":"8","TradeValueA":"179750","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"059745","Name":"滬深反群益59購01","HighestPrice":"0.30","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"16","TradeValueA":"634350","TradeVolumeB":"2502000","TurnoverRatio":"166.80"},
{"Month":"11507","Code":"059746","Name":"香港2X群益59購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"2400","TradeVolumeB":"30000","TurnoverRatio":"3.33"},
{"Month":"11507","Code":"059747","Name":"國企2X群益63購01","HighestPrice":"0.90","LowestPrice":"0.35","WeightedAvgPriceAB":"0.59","Transaction":"59","TradeValueA":"1055660","TradeVolumeB":"1785000","TurnoverRatio":"103.35"},
{"Month":"11507","Code":"059748","Name":"中502X群益63購01","HighestPrice":"0.74","LowestPrice":"0.38","WeightedAvgPriceAB":"0.53","Transaction":"62","TradeValueA":"2620530","TradeVolumeB":"4935000","TurnoverRatio":"75.55"},
{"Month":"11507","Code":"059750","Name":"華通群益63購01","HighestPrice":"1.70","LowestPrice":"0.45","WeightedAvgPriceAB":"1.24","Transaction":"130","TradeValueA":"3563590","TradeVolumeB":"2872000","TurnoverRatio":"176.41"},
{"Month":"11507","Code":"059751","Name":"鴻海群益5A購09","HighestPrice":"1.91","LowestPrice":"0.95","WeightedAvgPriceAB":"1.44","Transaction":"38","TradeValueA":"479440","TradeVolumeB":"332000","TurnoverRatio":"37.94"},
{"Month":"11507","Code":"059752","Name":"台積電群益5B購06","HighestPrice":"3.27","LowestPrice":"2.89","WeightedAvgPriceAB":"3.12","Transaction":"6","TradeValueA":"59440","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"059753","Name":"台積電群益5B購07","HighestPrice":"3.67","LowestPrice":"2.75","WeightedAvgPriceAB":"3.09","Transaction":"14","TradeValueA":"653190","TradeVolumeB":"211000","TurnoverRatio":"42.20"},
{"Month":"11507","Code":"059754","Name":"台積電群益63購03","HighestPrice":"2.72","LowestPrice":"1.54","WeightedAvgPriceAB":"1.97","Transaction":"4","TradeValueA":"17740","TradeVolumeB":"9000","TurnoverRatio":"1.26"},
{"Month":"11507","Code":"059755","Name":"金像電群益59購02","HighestPrice":"1.65","LowestPrice":"0.36","WeightedAvgPriceAB":"0.54","Transaction":"10","TradeValueA":"199190","TradeVolumeB":"366000","TurnoverRatio":"28.59"},
{"Month":"11507","Code":"059756","Name":"金像電群益5A購03","HighestPrice":"1.81","LowestPrice":"0.07","WeightedAvgPriceAB":"1.12","Transaction":"190","TradeValueA":"8178520","TradeVolumeB":"7282000","TurnoverRatio":"503.24"},
{"Month":"11507","Code":"059757","Name":"瑞昱群益59購02","HighestPrice":"11.20","LowestPrice":"4.24","WeightedAvgPriceAB":"8.07","Transaction":"24","TradeValueA":"492670","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"059758","Name":"超豐群益59購02","HighestPrice":"0.58","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"1","TradeValueA":"5800","TradeVolumeB":"10000","TurnoverRatio":"0.81"},
{"Month":"11507","Code":"059759","Name":"奇鋐群益63購01","HighestPrice":"1.67","LowestPrice":"0.75","WeightedAvgPriceAB":"1.16","Transaction":"384","TradeValueA":"13945900","TradeVolumeB":"11952000","TurnoverRatio":"180.21"},
{"Month":"11507","Code":"059760","Name":"達邁群益5A購01","HighestPrice":"1.29","LowestPrice":"0.08","WeightedAvgPriceAB":"0.41","Transaction":"123","TradeValueA":"848350","TradeVolumeB":"2026000","TurnoverRatio":"86.80"},
{"Month":"11507","Code":"059761","Name":"世芯群益63購01","HighestPrice":"2.92","LowestPrice":"0.52","WeightedAvgPriceAB":"1.53","Transaction":"544","TradeValueA":"12008880","TradeVolumeB":"7805000","TurnoverRatio":"120.16"},
{"Month":"11507","Code":"059762","Name":"上緯控群益5A購01","HighestPrice":"0.34","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"12","TradeValueA":"205150","TradeVolumeB":"1036000","TurnoverRatio":"87.94"},
{"Month":"11507","Code":"059763","Name":"矽格群益63購01","HighestPrice":"3.90","LowestPrice":"2.37","WeightedAvgPriceAB":"3.23","Transaction":"9","TradeValueA":"229810","TradeVolumeB":"71000","TurnoverRatio":"6.06"},
{"Month":"11507","Code":"059764","Name":"惠特群益59購03","HighestPrice":"1.68","LowestPrice":"1.35","WeightedAvgPriceAB":"1.47","Transaction":"6","TradeValueA":"88500","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"059765","Name":"采鈺群益59購01","HighestPrice":"3.50","LowestPrice":"2.02","WeightedAvgPriceAB":"2.06","Transaction":"5","TradeValueA":"276360","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11507","Code":"059766","Name":"台虹群益5C購01","HighestPrice":"3.86","LowestPrice":"1.19","WeightedAvgPriceAB":"1.72","Transaction":"116","TradeValueA":"6206420","TradeVolumeB":"3602000","TurnoverRatio":"228.69"},
{"Month":"11507","Code":"059767","Name":"至上群益5B購01","HighestPrice":"0.71","LowestPrice":"0.23","WeightedAvgPriceAB":"0.44","Transaction":"51","TradeValueA":"990950","TradeVolumeB":"2224000","TurnoverRatio":"113.41"},
{"Month":"11507","Code":"059768","Name":"南茂群益59購04","HighestPrice":"6.70","LowestPrice":"5.20","WeightedAvgPriceAB":"6.38","Transaction":"4","TradeValueA":"102200","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"059769","Name":"宇瞻群益63購01","HighestPrice":"3.50","LowestPrice":"2.09","WeightedAvgPriceAB":"2.72","Transaction":"226","TradeValueA":"11478950","TradeVolumeB":"4207000","TurnoverRatio":"331.52"},
{"Month":"11507","Code":"059770","Name":"臺股指群益59購25","HighestPrice":"12.40","LowestPrice":"0.93","WeightedAvgPriceAB":"6.11","Transaction":"97","TradeValueA":"6653960","TradeVolumeB":"1088000","TurnoverRatio":"138.07"},
{"Month":"11507","Code":"059772","Name":"鴻海國泰61購01","HighestPrice":"2.90","LowestPrice":"2.01","WeightedAvgPriceAB":"2.13","Transaction":"6","TradeValueA":"96280","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"059773","Name":"台積電國泰5A購01","HighestPrice":"2.69","LowestPrice":"1.58","WeightedAvgPriceAB":"2.29","Transaction":"172","TradeValueA":"6873610","TradeVolumeB":"2995000","TurnoverRatio":"136.13"},
{"Month":"11507","Code":"059774","Name":"智邦國泰5A購01","HighestPrice":"4.72","LowestPrice":"1.97","WeightedAvgPriceAB":"2.43","Transaction":"3","TradeValueA":"73050","TradeVolumeB":"30000","TurnoverRatio":"5.26"},
{"Month":"11507","Code":"059775","Name":"金像電國泰5A購01","HighestPrice":"2.79","LowestPrice":"0.30","WeightedAvgPriceAB":"1.08","Transaction":"45","TradeValueA":"1916170","TradeVolumeB":"1759000","TurnoverRatio":"114.96"},
{"Month":"11507","Code":"059776","Name":"金像電國泰61購01","HighestPrice":"4.15","LowestPrice":"0.67","WeightedAvgPriceAB":"1.82","Transaction":"235","TradeValueA":"4536110","TradeVolumeB":"2480000","TurnoverRatio":"90.18"},
{"Month":"11507","Code":"059777","Name":"毅嘉國泰5A購02","HighestPrice":"2.06","LowestPrice":"1.36","WeightedAvgPriceAB":"1.49","Transaction":"4","TradeValueA":"49440","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"059778","Name":"京元電國泰5A購01","HighestPrice":"2.18","LowestPrice":"0.24","WeightedAvgPriceAB":"1.39","Transaction":"359","TradeValueA":"7428850","TradeVolumeB":"5320000","TurnoverRatio":"240.72"},
{"Month":"11507","Code":"059779","Name":"嘉澤國泰5A購02","HighestPrice":"2.05","LowestPrice":"0.70","WeightedAvgPriceAB":"1.47","Transaction":"27","TradeValueA":"919000","TradeVolumeB":"624000","TurnoverRatio":"124.80"},
{"Month":"11507","Code":"059780","Name":"辛耘國泰5A購01","HighestPrice":"23.60","LowestPrice":"16.80","WeightedAvgPriceAB":"19.12","Transaction":"12","TradeValueA":"573700","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"059781","Name":"日月光國泰5A購02","HighestPrice":"9.05","LowestPrice":"5.20","WeightedAvgPriceAB":"6.64","Transaction":"2","TradeValueA":"53150","TradeVolumeB":"8000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"059782","Name":"上品國泰5A購01","HighestPrice":"0.63","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"46","TradeValueA":"656530","TradeVolumeB":"1526000","TurnoverRatio":"88.20"},
{"Month":"11507","Code":"059783","Name":"天虹國泰5A購01","HighestPrice":"2.02","LowestPrice":"0.72","WeightedAvgPriceAB":"1.50","Transaction":"113","TradeValueA":"4045510","TradeVolumeB":"2691000","TurnoverRatio":"301.68"},
{"Month":"11507","Code":"059784","Name":"台灣50台新59購02","HighestPrice":"7.80","LowestPrice":"4.04","WeightedAvgPriceAB":"7.03","Transaction":"4","TradeValueA":"91450","TradeVolumeB":"13000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"059785","Name":"金像電台新59購02","HighestPrice":"3.27","LowestPrice":"0.81","WeightedAvgPriceAB":"1.65","Transaction":"21","TradeValueA":"549010","TradeVolumeB":"332000","TurnoverRatio":"33.20"},
{"Month":"11507","Code":"059786","Name":"滬深2X凱基5B購03","HighestPrice":"2.45","LowestPrice":"1.28","WeightedAvgPriceAB":"2.01","Transaction":"42","TradeValueA":"479630","TradeVolumeB":"238000","TurnoverRatio":"26.44"},
{"Month":"11507","Code":"059787","Name":"國企2X凱基61購01","HighestPrice":"0.52","LowestPrice":"0.20","WeightedAvgPriceAB":"0.41","Transaction":"36","TradeValueA":"945570","TradeVolumeB":"2262000","TurnoverRatio":"113.10"},
{"Month":"11507","Code":"059788","Name":"美指反凱基61購01","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"15300","TradeVolumeB":"30000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"059789","Name":"光寶科凱基59購04","HighestPrice":"3.40","LowestPrice":"2.07","WeightedAvgPriceAB":"2.97","Transaction":"3","TradeValueA":"169830","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"059790","Name":"金像電凱基59購03","HighestPrice":"1.46","LowestPrice":"0.77","WeightedAvgPriceAB":"1.18","Transaction":"2","TradeValueA":"5920","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"059791","Name":"金像電凱基63購01","HighestPrice":"2.95","LowestPrice":"0.90","WeightedAvgPriceAB":"2.32","Transaction":"91","TradeValueA":"2708710","TradeVolumeB":"1165000","TurnoverRatio":"77.66"},
{"Month":"11507","Code":"059794","Name":"長榮凱基5C購01","HighestPrice":"1.50","LowestPrice":"1.15","WeightedAvgPriceAB":"1.35","Transaction":"5","TradeValueA":"78550","TradeVolumeB":"58000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"059795","Name":"奇鋐凱基63購01","HighestPrice":"3.22","LowestPrice":"1.21","WeightedAvgPriceAB":"2.58","Transaction":"181","TradeValueA":"6369400","TradeVolumeB":"2460000","TurnoverRatio":"51.25"},
{"Month":"11507","Code":"059796","Name":"德律凱基59購04","HighestPrice":"2.73","LowestPrice":"0.20","WeightedAvgPriceAB":"1.17","Transaction":"60","TradeValueA":"1202530","TradeVolumeB":"1026000","TurnoverRatio":"102.60"},
{"Month":"11507","Code":"059798","Name":"智原凱基5C購01","HighestPrice":"2.32","LowestPrice":"1.20","WeightedAvgPriceAB":"2.08","Transaction":"3","TradeValueA":"33340","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"059799","Name":"文曄凱基59購02","HighestPrice":"0.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"67550","TradeVolumeB":"565000","TurnoverRatio":"24.56"},
{"Month":"11507","Code":"059800","Name":"景碩凱基59購01","HighestPrice":"18.20","LowestPrice":"12.90","WeightedAvgPriceAB":"13.98","Transaction":"3","TradeValueA":"69900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"059801","Name":"景碩凱基59購02","HighestPrice":"14.40","LowestPrice":"8.65","WeightedAvgPriceAB":"11.67","Transaction":"4","TradeValueA":"175050","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"059802","Name":"嘉澤凱基5A購03","HighestPrice":"2.78","LowestPrice":"0.97","WeightedAvgPriceAB":"1.89","Transaction":"62","TradeValueA":"1850430","TradeVolumeB":"979000","TurnoverRatio":"195.80"},
{"Month":"11507","Code":"059803","Name":"牧德凱基5A購03","HighestPrice":"2.65","LowestPrice":"0.73","WeightedAvgPriceAB":"1.64","Transaction":"51","TradeValueA":"1026090","TradeVolumeB":"623000","TurnoverRatio":"124.60"},
{"Month":"11507","Code":"059804","Name":"辛耘凱基5A購02","HighestPrice":"11.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.70","Transaction":"2","TradeValueA":"214000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"059805","Name":"世芯凱基61購06","HighestPrice":"4.47","LowestPrice":"0.89","WeightedAvgPriceAB":"2.84","Transaction":"175","TradeValueA":"5144930","TradeVolumeB":"1808000","TurnoverRatio":"361.60"},
{"Month":"11507","Code":"059807","Name":"上品凱基5A購01","HighestPrice":"0.42","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"41","TradeValueA":"315330","TradeVolumeB":"1000000","TurnoverRatio":"55.55"},
{"Month":"11507","Code":"059809","Name":"眾達凱基59購03","HighestPrice":"0.90","LowestPrice":"0.07","WeightedAvgPriceAB":"0.55","Transaction":"16","TradeValueA":"251840","TradeVolumeB":"457000","TurnoverRatio":"50.77"},
{"Month":"11507","Code":"059810","Name":"佳必琪凱基59購01","HighestPrice":"9.00","LowestPrice":"3.74","WeightedAvgPriceAB":"4.34","Transaction":"53","TradeValueA":"2327800","TradeVolumeB":"536000","TurnoverRatio":"107.20"},
{"Month":"11507","Code":"059811","Name":"矽力凱基59購03","HighestPrice":"7.75","LowestPrice":"2.97","WeightedAvgPriceAB":"3.22","Transaction":"4","TradeValueA":"138700","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"059813","Name":"緯穎凱基61購02","HighestPrice":"5.55","LowestPrice":"3.00","WeightedAvgPriceAB":"3.65","Transaction":"14","TradeValueA":"259700","TradeVolumeB":"71000","TurnoverRatio":"9.95"},
{"Month":"11507","Code":"059814","Name":"惠特凱基59購02","HighestPrice":"1.85","LowestPrice":"0.06","WeightedAvgPriceAB":"0.37","Transaction":"21","TradeValueA":"134660","TradeVolumeB":"360000","TurnoverRatio":"72.00"},
{"Month":"11507","Code":"059815","Name":"龍德船凱基5B購01","HighestPrice":"2.26","LowestPrice":"0.80","WeightedAvgPriceAB":"1.31","Transaction":"173","TradeValueA":"6128660","TradeVolumeB":"4666000","TurnoverRatio":"103.68"},
{"Month":"11507","Code":"059816","Name":"台虹凱基5A購02","HighestPrice":"6.50","LowestPrice":"0.91","WeightedAvgPriceAB":"2.04","Transaction":"88","TradeValueA":"2301640","TradeVolumeB":"1124000","TurnoverRatio":"224.80"},
{"Month":"11507","Code":"059817","Name":"至上凱基59購03","HighestPrice":"0.60","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"78","TradeValueA":"817440","TradeVolumeB":"2524000","TurnoverRatio":"120.19"},
{"Month":"11507","Code":"059819","Name":"世紀鋼凱基59購01","HighestPrice":"0.64","LowestPrice":"0.13","WeightedAvgPriceAB":"0.36","Transaction":"42","TradeValueA":"227260","TradeVolumeB":"615000","TurnoverRatio":"16.62"},
{"Month":"11507","Code":"059821","Name":"日本2X國票5B購01","HighestPrice":"2.57","LowestPrice":"1.73","WeightedAvgPriceAB":"2.36","Transaction":"19","TradeValueA":"304640","TradeVolumeB":"129000","TurnoverRatio":"18.42"},
{"Month":"11507","Code":"059823","Name":"臺指反國票5B購01","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"59","TradeValueA":"144430","TradeVolumeB":"2453000","TurnoverRatio":"49.06"},
{"Month":"11507","Code":"059824","Name":"FBNQ2X國票59購01","HighestPrice":"4.04","LowestPrice":"0.93","WeightedAvgPriceAB":"2.23","Transaction":"20","TradeValueA":"1721080","TradeVolumeB":"770000","TurnoverRatio":"154.00"},
{"Month":"11507","Code":"059825","Name":"FB臺反國票59購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"13","TradeValueA":"24160","TradeVolumeB":"327000","TurnoverRatio":"16.35"},
{"Month":"11507","Code":"059826","Name":"SGBR2X國票59購05","HighestPrice":"1.03","LowestPrice":"0.61","WeightedAvgPriceAB":"0.75","Transaction":"6","TradeValueA":"27180","TradeVolumeB":"36000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"059827","Name":"SGBR2X國票5A購02","HighestPrice":"0.76","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"25","TradeValueA":"230980","TradeVolumeB":"442000","TurnoverRatio":"63.14"},
{"Month":"11507","Code":"059830","Name":"中興電國票5A購01","HighestPrice":"0.98","LowestPrice":"0.81","WeightedAvgPriceAB":"0.90","Transaction":"21","TradeValueA":"228690","TradeVolumeB":"253000","TurnoverRatio":"36.14"},
{"Month":"11507","Code":"059831","Name":"華立國票61購01","HighestPrice":"1.08","LowestPrice":"0.51","WeightedAvgPriceAB":"0.75","Transaction":"30","TradeValueA":"512240","TradeVolumeB":"676000","TurnoverRatio":"67.60"},
{"Month":"11507","Code":"059832","Name":"德律國票5A購04","HighestPrice":"2.17","LowestPrice":"0.28","WeightedAvgPriceAB":"0.61","Transaction":"56","TradeValueA":"835580","TradeVolumeB":"1350000","TurnoverRatio":"61.36"},
{"Month":"11507","Code":"059833","Name":"智原國票5B購01","HighestPrice":"2.42","LowestPrice":"2.15","WeightedAvgPriceAB":"2.31","Transaction":"4","TradeValueA":"50890","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"059834","Name":"大銀國票5C購01","HighestPrice":"6.45","LowestPrice":"3.21","WeightedAvgPriceAB":"4.18","Transaction":"11","TradeValueA":"96160","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"059835","Name":"宇瞻國票5A購02","HighestPrice":"2.05","LowestPrice":"0.72","WeightedAvgPriceAB":"1.36","Transaction":"476","TradeValueA":"35647400","TradeVolumeB":"26062000","TurnoverRatio":"400.95"},
{"Month":"11507","Code":"059836","Name":"宇瞻國票5A購03","HighestPrice":"1.86","LowestPrice":"0.75","WeightedAvgPriceAB":"1.20","Transaction":"247","TradeValueA":"20058450","TradeVolumeB":"16629000","TurnoverRatio":"207.86"},
{"Month":"11507","Code":"059837","Name":"宇瞻國票65購01","HighestPrice":"2.13","LowestPrice":"1.11","WeightedAvgPriceAB":"1.63","Transaction":"476","TradeValueA":"12016980","TradeVolumeB":"7356000","TurnoverRatio":"245.20"},
{"Month":"11507","Code":"059838","Name":"臺股指國票59購06","HighestPrice":"13.30","LowestPrice":"0.87","WeightedAvgPriceAB":"4.33","Transaction":"469","TradeValueA":"17429480","TradeVolumeB":"4020000","TurnoverRatio":"70.52"},
{"Month":"11507","Code":"059840","Name":"電子類國票59購02","HighestPrice":"4.63","LowestPrice":"1.27","WeightedAvgPriceAB":"2.75","Transaction":"14","TradeValueA":"286940","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11507","Code":"059842","Name":"元石油富邦63購01","HighestPrice":"0.64","LowestPrice":"0.44","WeightedAvgPriceAB":"0.47","Transaction":"9","TradeValueA":"250330","TradeVolumeB":"523000","TurnoverRatio":"5.23"},
{"Month":"11507","Code":"059843","Name":"鴻海富邦59購05","HighestPrice":"0.97","LowestPrice":"0.97","WeightedAvgPriceAB":"0.97","Transaction":"1","TradeValueA":"970","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"059844","Name":"華碩富邦59購02","HighestPrice":"3.18","LowestPrice":"1.57","WeightedAvgPriceAB":"2.72","Transaction":"13","TradeValueA":"247890","TradeVolumeB":"91000","TurnoverRatio":"0.91"},
{"Month":"11507","Code":"059845","Name":"德律富邦5C購01","HighestPrice":"1.42","LowestPrice":"0.41","WeightedAvgPriceAB":"1.13","Transaction":"7","TradeValueA":"57790","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"059846","Name":"日月光富邦5B購02","HighestPrice":"4.88","LowestPrice":"4.77","WeightedAvgPriceAB":"4.81","Transaction":"2","TradeValueA":"76980","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"059848","Name":"至上富邦61購02","HighestPrice":"1.10","LowestPrice":"0.72","WeightedAvgPriceAB":"0.93","Transaction":"46","TradeValueA":"406070","TradeVolumeB":"436000","TurnoverRatio":"8.72"},
{"Month":"11507","Code":"059849","Name":"元油反中信63購02","HighestPrice":"0.36","LowestPrice":"0.25","WeightedAvgPriceAB":"0.26","Transaction":"4","TradeValueA":"4220","TradeVolumeB":"16000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"059850","Name":"SGBR2X中信63購02","HighestPrice":"0.58","LowestPrice":"0.33","WeightedAvgPriceAB":"0.48","Transaction":"27","TradeValueA":"329030","TradeVolumeB":"673000","TurnoverRatio":"9.61"},
{"Month":"11507","Code":"059851","Name":"南亞中信59購03","HighestPrice":"5.80","LowestPrice":"2.75","WeightedAvgPriceAB":"3.44","Transaction":"9","TradeValueA":"213300","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"059852","Name":"華新中信59購01","HighestPrice":"0.63","LowestPrice":"0.05","WeightedAvgPriceAB":"0.35","Transaction":"19","TradeValueA":"264660","TradeVolumeB":"747000","TurnoverRatio":"49.80"},
{"Month":"11507","Code":"059853","Name":"國巨中信63購01","HighestPrice":"8.25","LowestPrice":"2.83","WeightedAvgPriceAB":"5.15","Transaction":"10","TradeValueA":"221860","TradeVolumeB":"43000","TurnoverRatio":"6.14"},
{"Month":"11507","Code":"059855","Name":"啟碁中信59購01","HighestPrice":"1.99","LowestPrice":"0.51","WeightedAvgPriceAB":"1.44","Transaction":"135","TradeValueA":"1817240","TradeVolumeB":"1254000","TurnoverRatio":"250.80"},
{"Month":"11507","Code":"059857","Name":"啟碁中信5C購01","HighestPrice":"2.26","LowestPrice":"0.97","WeightedAvgPriceAB":"1.67","Transaction":"86","TradeValueA":"1304010","TradeVolumeB":"780000","TurnoverRatio":"156.00"},
{"Month":"11507","Code":"059858","Name":"台虹中信59購03","HighestPrice":"6.30","LowestPrice":"0.62","WeightedAvgPriceAB":"1.19","Transaction":"339","TradeValueA":"8902180","TradeVolumeB":"7423000","TurnoverRatio":"148.46"},
{"Month":"11507","Code":"059859","Name":"奇鋐統一63購02","HighestPrice":"1.59","LowestPrice":"0.66","WeightedAvgPriceAB":"0.79","Transaction":"26","TradeValueA":"930660","TradeVolumeB":"1173000","TurnoverRatio":"23.46"},
{"Month":"11507","Code":"059860","Name":"新唐統一63購01","HighestPrice":"4.18","LowestPrice":"0.96","WeightedAvgPriceAB":"1.61","Transaction":"136","TradeValueA":"1863210","TradeVolumeB":"1153000","TurnoverRatio":"18.50"},
{"Month":"11507","Code":"059861","Name":"臺股指統一59購01","HighestPrice":"2.60","LowestPrice":"0.65","WeightedAvgPriceAB":"2.11","Transaction":"6","TradeValueA":"21110","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"059862","Name":"台灣50永豐5B購01","HighestPrice":"26.90","LowestPrice":"14.50","WeightedAvgPriceAB":"20.27","Transaction":"7","TradeValueA":"1946500","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"059863","Name":"台積電永豐5C購10","HighestPrice":"1.91","LowestPrice":"1.70","WeightedAvgPriceAB":"1.81","Transaction":"3","TradeValueA":"5430","TradeVolumeB":"3000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"059865","Name":"台積電永豐5C購12","HighestPrice":"1.76","LowestPrice":"1.14","WeightedAvgPriceAB":"1.65","Transaction":"3","TradeValueA":"99000","TradeVolumeB":"60000","TurnoverRatio":"6.66"},
{"Month":"11507","Code":"059866","Name":"華碩永豐5A購01","HighestPrice":"3.12","LowestPrice":"2.55","WeightedAvgPriceAB":"3.02","Transaction":"3","TradeValueA":"36350","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"059867","Name":"金像電永豐5B購01","HighestPrice":"5.80","LowestPrice":"0.63","WeightedAvgPriceAB":"2.76","Transaction":"135","TradeValueA":"3796420","TradeVolumeB":"1371000","TurnoverRatio":"274.20"},
{"Month":"11507","Code":"059868","Name":"友達永豐5B購01","HighestPrice":"3.65","LowestPrice":"2.72","WeightedAvgPriceAB":"3.51","Transaction":"10","TradeValueA":"865490","TradeVolumeB":"246000","TurnoverRatio":"49.20"},
{"Month":"11507","Code":"059869","Name":"友達永豐5C購01","HighestPrice":"10.80","LowestPrice":"3.77","WeightedAvgPriceAB":"7.48","Transaction":"23","TradeValueA":"2655400","TradeVolumeB":"355000","TurnoverRatio":"35.04"},
{"Month":"11507","Code":"059870","Name":"建準永豐5C購01","HighestPrice":"0.91","LowestPrice":"0.35","WeightedAvgPriceAB":"0.73","Transaction":"71","TradeValueA":"1444190","TradeVolumeB":"1959000","TurnoverRatio":"195.90"},
{"Month":"11507","Code":"059871","Name":"聯發科永豐59購05","HighestPrice":"10.50","LowestPrice":"10.50","WeightedAvgPriceAB":"10.50","Transaction":"1","TradeValueA":"1050000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"059872","Name":"神基永豐5C購01","HighestPrice":"0.61","LowestPrice":"0.41","WeightedAvgPriceAB":"0.49","Transaction":"68","TradeValueA":"970110","TradeVolumeB":"1972000","TurnoverRatio":"98.60"},
{"Month":"11507","Code":"059873","Name":"德律永豐5B購01","HighestPrice":"3.43","LowestPrice":"0.85","WeightedAvgPriceAB":"1.97","Transaction":"14","TradeValueA":"482160","TradeVolumeB":"244000","TurnoverRatio":"48.80"},
{"Month":"11507","Code":"059874","Name":"牧德永豐5C購01","HighestPrice":"1.25","LowestPrice":"0.60","WeightedAvgPriceAB":"0.98","Transaction":"27","TradeValueA":"1149000","TradeVolumeB":"1168000","TurnoverRatio":"51.91"},
{"Month":"11507","Code":"059875","Name":"世芯永豐65購01","HighestPrice":"5.60","LowestPrice":"1.47","WeightedAvgPriceAB":"3.01","Transaction":"212","TradeValueA":"16050560","TradeVolumeB":"5329000","TurnoverRatio":"94.15"},
{"Month":"11507","Code":"059876","Name":"眾達永豐5C購02","HighestPrice":"0.54","LowestPrice":"0.15","WeightedAvgPriceAB":"0.42","Transaction":"53","TradeValueA":"897440","TradeVolumeB":"2131000","TurnoverRatio":"142.06"},
{"Month":"11507","Code":"059877","Name":"愛普永豐5C購01","HighestPrice":"11.80","LowestPrice":"3.59","WeightedAvgPriceAB":"7.78","Transaction":"23","TradeValueA":"1626450","TradeVolumeB":"209000","TurnoverRatio":"41.80"},
{"Month":"11507","Code":"059878","Name":"兆聯永豐5C購01","HighestPrice":"1.47","LowestPrice":"1.10","WeightedAvgPriceAB":"1.32","Transaction":"23","TradeValueA":"643370","TradeVolumeB":"487000","TurnoverRatio":"24.35"},
{"Month":"11507","Code":"059879","Name":"富鼎永豐5C購01","HighestPrice":"12.80","LowestPrice":"2.26","WeightedAvgPriceAB":"10.79","Transaction":"8","TradeValueA":"107960","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"059880","Name":"宇瞻永豐5A購02","HighestPrice":"1.21","LowestPrice":"0.59","WeightedAvgPriceAB":"0.88","Transaction":"125","TradeValueA":"4138760","TradeVolumeB":"4671000","TurnoverRatio":"311.40"},
{"Month":"11507","Code":"059881","Name":"宇瞻永豐5B購01","HighestPrice":"2.05","LowestPrice":"0.99","WeightedAvgPriceAB":"1.47","Transaction":"114","TradeValueA":"5543750","TradeVolumeB":"3748000","TurnoverRatio":"267.71"},
{"Month":"11507","Code":"059882","Name":"日本2X元大59購02","HighestPrice":"1.55","LowestPrice":"0.98","WeightedAvgPriceAB":"1.29","Transaction":"7","TradeValueA":"11640","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"059883","Name":"台積電元大59購24","HighestPrice":"2.30","LowestPrice":"1.21","WeightedAvgPriceAB":"1.50","Transaction":"68","TradeValueA":"2696410","TradeVolumeB":"1789000","TurnoverRatio":"79.29"},
{"Month":"11507","Code":"059884","Name":"金像電元大59購07","HighestPrice":"3.36","LowestPrice":"0.19","WeightedAvgPriceAB":"1.32","Transaction":"162","TradeValueA":"3724210","TradeVolumeB":"2820000","TurnoverRatio":"564.00"},
{"Month":"11507","Code":"059885","Name":"金像電元大59購08","HighestPrice":"4.00","LowestPrice":"1.02","WeightedAvgPriceAB":"3.17","Transaction":"20","TradeValueA":"540500","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"059886","Name":"金像電元大59購09","HighestPrice":"1.77","LowestPrice":"0.26","WeightedAvgPriceAB":"0.81","Transaction":"20","TradeValueA":"354020","TradeVolumeB":"435000","TurnoverRatio":"53.17"},
{"Month":"11507","Code":"059887","Name":"金像電元大59購10","HighestPrice":"1.38","LowestPrice":"0.10","WeightedAvgPriceAB":"0.58","Transaction":"23","TradeValueA":"76680","TradeVolumeB":"132000","TurnoverRatio":"13.29"},
{"Month":"11507","Code":"059889","Name":"長榮元大59購08","HighestPrice":"0.38","LowestPrice":"0.17","WeightedAvgPriceAB":"0.29","Transaction":"14","TradeValueA":"313970","TradeVolumeB":"1061000","TurnoverRatio":"43.46"},
{"Month":"11507","Code":"059890","Name":"奇鋐元大59購24","HighestPrice":"2.48","LowestPrice":"1.25","WeightedAvgPriceAB":"1.87","Transaction":"13","TradeValueA":"396860","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11507","Code":"059891","Name":"德律元大59購12","HighestPrice":"3.39","LowestPrice":"0.59","WeightedAvgPriceAB":"1.05","Transaction":"56","TradeValueA":"1149960","TradeVolumeB":"1086000","TurnoverRatio":"217.20"},
{"Month":"11507","Code":"059892","Name":"德律元大59購13","HighestPrice":"1.37","LowestPrice":"0.34","WeightedAvgPriceAB":"0.60","Transaction":"15","TradeValueA":"135490","TradeVolumeB":"223000","TurnoverRatio":"44.60"},
{"Month":"11507","Code":"059893","Name":"文曄元大5C購02","HighestPrice":"1.38","LowestPrice":"0.54","WeightedAvgPriceAB":"0.86","Transaction":"46","TradeValueA":"653770","TradeVolumeB":"757000","TurnoverRatio":"151.40"},
{"Month":"11507","Code":"059896","Name":"嘉澤元大59購06","HighestPrice":"1.99","LowestPrice":"0.40","WeightedAvgPriceAB":"1.00","Transaction":"38","TradeValueA":"539790","TradeVolumeB":"539000","TurnoverRatio":"107.80"},
{"Month":"11507","Code":"059897","Name":"牧德元大59購09","HighestPrice":"1.90","LowestPrice":"0.42","WeightedAvgPriceAB":"0.79","Transaction":"46","TradeValueA":"1324200","TradeVolumeB":"1674000","TurnoverRatio":"265.29"},
{"Month":"11507","Code":"059898","Name":"達邁元大59購02","HighestPrice":"2.03","LowestPrice":"0.23","WeightedAvgPriceAB":"0.56","Transaction":"16","TradeValueA":"260610","TradeVolumeB":"462000","TurnoverRatio":"92.40"},
{"Month":"11507","Code":"059899","Name":"達邁元大59購03","HighestPrice":"0.86","LowestPrice":"0.08","WeightedAvgPriceAB":"0.28","Transaction":"18","TradeValueA":"401420","TradeVolumeB":"1419000","TurnoverRatio":"64.03"},
{"Month":"11507","Code":"059900","Name":"世芯元大5A購01","HighestPrice":"4.46","LowestPrice":"0.57","WeightedAvgPriceAB":"2.44","Transaction":"26","TradeValueA":"537950","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11507","Code":"059903","Name":"臻鼎元大59購15","HighestPrice":"19.00","LowestPrice":"19.00","WeightedAvgPriceAB":"19.00","Transaction":"1","TradeValueA":"380000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"059908","Name":"矽格元大59購02","HighestPrice":"3.95","LowestPrice":"3.46","WeightedAvgPriceAB":"3.89","Transaction":"3","TradeValueA":"66260","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"059909","Name":"同欣電元大59購04","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"5100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"059910","Name":"緯穎元大59購12","HighestPrice":"5.50","LowestPrice":"2.81","WeightedAvgPriceAB":"3.94","Transaction":"165","TradeValueA":"6195990","TradeVolumeB":"1572000","TurnoverRatio":"314.40"},
{"Month":"11507","Code":"059911","Name":"惠特元大59購03","HighestPrice":"0.49","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"2","TradeValueA":"980","TradeVolumeB":"2000","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"059913","Name":"台虹元大59購03","HighestPrice":"4.01","LowestPrice":"0.94","WeightedAvgPriceAB":"2.02","Transaction":"48","TradeValueA":"1143740","TradeVolumeB":"565000","TurnoverRatio":"113.00"},
{"Month":"11507","Code":"059914","Name":"台虹元大59購04","HighestPrice":"2.97","LowestPrice":"0.94","WeightedAvgPriceAB":"1.68","Transaction":"78","TradeValueA":"1205600","TradeVolumeB":"715000","TurnoverRatio":"143.00"},
{"Month":"11507","Code":"059915","Name":"台虹元大59購05","HighestPrice":"4.64","LowestPrice":"0.99","WeightedAvgPriceAB":"1.70","Transaction":"42","TradeValueA":"1145540","TradeVolumeB":"670000","TurnoverRatio":"134.00"},
{"Month":"11507","Code":"059916","Name":"台虹元大59購06","HighestPrice":"2.66","LowestPrice":"1.04","WeightedAvgPriceAB":"1.49","Transaction":"48","TradeValueA":"1348560","TradeVolumeB":"901000","TurnoverRatio":"180.20"},
{"Month":"11507","Code":"059917","Name":"勤誠元大59購08","HighestPrice":"3.16","LowestPrice":"2.06","WeightedAvgPriceAB":"2.65","Transaction":"13","TradeValueA":"384750","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11507","Code":"059918","Name":"宇瞻元大59購01","HighestPrice":"2.02","LowestPrice":"1.07","WeightedAvgPriceAB":"1.35","Transaction":"43","TradeValueA":"511670","TradeVolumeB":"378000","TurnoverRatio":"75.60"},
{"Month":"11507","Code":"059919","Name":"宇瞻元大59購02","HighestPrice":"2.20","LowestPrice":"1.16","WeightedAvgPriceAB":"1.61","Transaction":"70","TradeValueA":"2206150","TradeVolumeB":"1364000","TurnoverRatio":"66.76"},
{"Month":"11507","Code":"059921","Name":"宇瞻元大5B購02","HighestPrice":"1.50","LowestPrice":"0.68","WeightedAvgPriceAB":"1.09","Transaction":"392","TradeValueA":"13006400","TradeVolumeB":"11836000","TurnoverRatio":"215.20"},
{"Month":"11507","Code":"059922","Name":"宇瞻元大63購01","HighestPrice":"1.38","LowestPrice":"0.72","WeightedAvgPriceAB":"1.07","Transaction":"423","TradeValueA":"13971290","TradeVolumeB":"12957000","TurnoverRatio":"426.77"},
{"Month":"11507","Code":"059923","Name":"東鹼群益59購01","HighestPrice":"5.40","LowestPrice":"1.80","WeightedAvgPriceAB":"3.90","Transaction":"27","TradeValueA":"355040","TradeVolumeB":"91000","TurnoverRatio":"6.94"},
{"Month":"11507","Code":"059924","Name":"鴻海群益63購02","HighestPrice":"1.73","LowestPrice":"1.21","WeightedAvgPriceAB":"1.45","Transaction":"81","TradeValueA":"1832070","TradeVolumeB":"1262000","TurnoverRatio":"252.40"},
{"Month":"11507","Code":"059925","Name":"鴻海群益63購03","HighestPrice":"1.90","LowestPrice":"1.27","WeightedAvgPriceAB":"1.58","Transaction":"58","TradeValueA":"2048390","TradeVolumeB":"1296000","TurnoverRatio":"23.56"},
{"Month":"11507","Code":"059926","Name":"鴻海群益64購01","HighestPrice":"2.08","LowestPrice":"1.38","WeightedAvgPriceAB":"1.69","Transaction":"212","TradeValueA":"7242450","TradeVolumeB":"4266000","TurnoverRatio":"308.90"},
{"Month":"11507","Code":"059927","Name":"鴻海群益65購01","HighestPrice":"1.99","LowestPrice":"1.23","WeightedAvgPriceAB":"1.63","Transaction":"68","TradeValueA":"1025430","TradeVolumeB":"629000","TurnoverRatio":"125.80"},
{"Month":"11507","Code":"059930","Name":"金像電群益59購03","HighestPrice":"1.09","LowestPrice":"0.89","WeightedAvgPriceAB":"0.99","Transaction":"2","TradeValueA":"9900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"059934","Name":"可成群益59購01","HighestPrice":"1.31","LowestPrice":"0.67","WeightedAvgPriceAB":"1.05","Transaction":"36","TradeValueA":"412800","TradeVolumeB":"390000","TurnoverRatio":"78.00"},
{"Month":"11507","Code":"059935","Name":"強茂群益5C購01","HighestPrice":"1.82","LowestPrice":"1.82","WeightedAvgPriceAB":"1.82","Transaction":"1","TradeValueA":"91000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"059936","Name":"新興群益61購01","HighestPrice":"0.60","LowestPrice":"0.51","WeightedAvgPriceAB":"0.57","Transaction":"3","TradeValueA":"12110","TradeVolumeB":"21000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"059937","Name":"奇鋐群益59購13","HighestPrice":"5.20","LowestPrice":"4.06","WeightedAvgPriceAB":"4.36","Transaction":"4","TradeValueA":"96100","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"059938","Name":"嘉澤群益5A購03","HighestPrice":"1.19","LowestPrice":"0.41","WeightedAvgPriceAB":"0.66","Transaction":"31","TradeValueA":"742460","TradeVolumeB":"1121000","TurnoverRatio":"83.09"},
{"Month":"11507","Code":"059939","Name":"眾達群益59購02","HighestPrice":"0.66","LowestPrice":"0.29","WeightedAvgPriceAB":"0.50","Transaction":"19","TradeValueA":"425350","TradeVolumeB":"842000","TurnoverRatio":"74.71"},
{"Month":"11507","Code":"059940","Name":"佳必琪群益61購01","HighestPrice":"9.80","LowestPrice":"3.77","WeightedAvgPriceAB":"5.39","Transaction":"23","TradeValueA":"1266860","TradeVolumeB":"235000","TurnoverRatio":"47.00"},
{"Month":"11507","Code":"059941","Name":"愛普群益61購01","HighestPrice":"4.76","LowestPrice":"4.76","WeightedAvgPriceAB":"4.76","Transaction":"1","TradeValueA":"142800","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"059942","Name":"惠特群益61購01","HighestPrice":"1.46","LowestPrice":"0.42","WeightedAvgPriceAB":"1.05","Transaction":"46","TradeValueA":"2315980","TradeVolumeB":"2190000","TurnoverRatio":"245.24"},
{"Month":"11507","Code":"059943","Name":"兆聯群益5B購02","HighestPrice":"1.70","LowestPrice":"1.03","WeightedAvgPriceAB":"1.44","Transaction":"155","TradeValueA":"9606220","TradeVolumeB":"6667000","TurnoverRatio":"110.19"},
{"Month":"11507","Code":"059944","Name":"台虹群益5B購01","HighestPrice":"5.25","LowestPrice":"0.78","WeightedAvgPriceAB":"1.61","Transaction":"335","TradeValueA":"11181720","TradeVolumeB":"6905000","TurnoverRatio":"595.77"},
{"Month":"11507","Code":"059945","Name":"瀚荃群益5B購01","HighestPrice":"1.30","LowestPrice":"0.28","WeightedAvgPriceAB":"0.88","Transaction":"101","TradeValueA":"2877630","TradeVolumeB":"3251000","TurnoverRatio":"225.45"},
{"Month":"11507","Code":"059946","Name":"至上群益59購03","HighestPrice":"0.59","LowestPrice":"0.27","WeightedAvgPriceAB":"0.40","Transaction":"30","TradeValueA":"249750","TradeVolumeB":"623000","TurnoverRatio":"53.93"},
{"Month":"11507","Code":"059947","Name":"至上群益5A購01","HighestPrice":"0.55","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"31","TradeValueA":"360170","TradeVolumeB":"827000","TurnoverRatio":"59.07"},
{"Month":"11507","Code":"059950","Name":"臺股指群益59購28","HighestPrice":"4.90","LowestPrice":"4.90","WeightedAvgPriceAB":"4.90","Transaction":"1","TradeValueA":"9800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"059952","Name":"臺股指群益59購30","HighestPrice":"4.91","LowestPrice":"3.17","WeightedAvgPriceAB":"3.87","Transaction":"8","TradeValueA":"58120","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"059953","Name":"臺股指群益59購31","HighestPrice":"7.25","LowestPrice":"7.25","WeightedAvgPriceAB":"7.25","Transaction":"1","TradeValueA":"152250","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"059954","Name":"臺股指群益5C購02","HighestPrice":"17.20","LowestPrice":"7.60","WeightedAvgPriceAB":"11.58","Transaction":"17","TradeValueA":"1413650","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11507","Code":"059956","Name":"上銀兆豐63購01","HighestPrice":"3.10","LowestPrice":"2.39","WeightedAvgPriceAB":"2.87","Transaction":"5","TradeValueA":"97860","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"059957","Name":"聯詠兆豐63購01","HighestPrice":"3.75","LowestPrice":"2.61","WeightedAvgPriceAB":"3.09","Transaction":"16","TradeValueA":"401800","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"059958","Name":"文曄兆豐5B購01","HighestPrice":"0.63","LowestPrice":"0.32","WeightedAvgPriceAB":"0.39","Transaction":"6","TradeValueA":"3990","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"059960","Name":"祥碩兆豐63購02","HighestPrice":"2.28","LowestPrice":"1.47","WeightedAvgPriceAB":"1.87","Transaction":"65","TradeValueA":"1350320","TradeVolumeB":"720000","TurnoverRatio":"14.40"},
{"Month":"11507","Code":"059961","Name":"美時元富59購03","HighestPrice":"0.50","LowestPrice":"0.33","WeightedAvgPriceAB":"0.48","Transaction":"3","TradeValueA":"4330","TradeVolumeB":"9000","TurnoverRatio":"0.43"},
{"Month":"11507","Code":"059962","Name":"仁寶元富59購01","HighestPrice":"2.65","LowestPrice":"0.76","WeightedAvgPriceAB":"1.25","Transaction":"40","TradeValueA":"1185620","TradeVolumeB":"947000","TurnoverRatio":"90.19"},
{"Month":"11507","Code":"059964","Name":"京元電元富59購05","HighestPrice":"2.80","LowestPrice":"0.12","WeightedAvgPriceAB":"1.97","Transaction":"53","TradeValueA":"911740","TradeVolumeB":"461000","TurnoverRatio":"9.22"},
{"Month":"11507","Code":"059965","Name":"萬海元富59購02","HighestPrice":"1.92","LowestPrice":"1.23","WeightedAvgPriceAB":"1.61","Transaction":"223","TradeValueA":"4724740","TradeVolumeB":"2923000","TurnoverRatio":"167.02"},
{"Month":"11507","Code":"059966","Name":"世芯元富59購05","HighestPrice":"3.91","LowestPrice":"0.57","WeightedAvgPriceAB":"1.28","Transaction":"26","TradeValueA":"315800","TradeVolumeB":"245000","TurnoverRatio":"16.33"},
{"Month":"11507","Code":"059970","Name":"緯穎元富5A購03","HighestPrice":"2.95","LowestPrice":"2.26","WeightedAvgPriceAB":"2.67","Transaction":"6","TradeValueA":"138880","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"059971","Name":"惠特元富59購02","HighestPrice":"0.85","LowestPrice":"0.41","WeightedAvgPriceAB":"0.56","Transaction":"16","TradeValueA":"284400","TradeVolumeB":"504000","TurnoverRatio":"100.80"},
{"Month":"11507","Code":"059972","Name":"兆聯元富5A購01","HighestPrice":"3.27","LowestPrice":"1.13","WeightedAvgPriceAB":"2.37","Transaction":"93","TradeValueA":"2197340","TradeVolumeB":"924000","TurnoverRatio":"36.96"},
{"Month":"11507","Code":"059973","Name":"世紀鋼元富59購01","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.15","Transaction":"11","TradeValueA":"38650","TradeVolumeB":"256000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"059974","Name":"元石油統一59購01","HighestPrice":"0.25","LowestPrice":"0.19","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"10350","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"059975","Name":"元石油統一67購02","HighestPrice":"0.78","LowestPrice":"0.62","WeightedAvgPriceAB":"0.69","Transaction":"12","TradeValueA":"47870","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"059976","Name":"佳必琪統一63購01","HighestPrice":"2.95","LowestPrice":"2.11","WeightedAvgPriceAB":"2.25","Transaction":"11","TradeValueA":"270800","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"059977","Name":"T50反1中信63購04","HighestPrice":"0.41","LowestPrice":"0.36","WeightedAvgPriceAB":"0.37","Transaction":"4","TradeValueA":"22400","TradeVolumeB":"60000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"059978","Name":"T50反1中信63購05","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"100000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"059979","Name":"南亞中信59購04","HighestPrice":"4.23","LowestPrice":"3.11","WeightedAvgPriceAB":"3.35","Transaction":"6","TradeValueA":"114170","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"059980","Name":"台聚中信59購01","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.25","Transaction":"71","TradeValueA":"221910","TradeVolumeB":"860000","TurnoverRatio":"78.18"},
{"Month":"11507","Code":"059982","Name":"華碩中信63購01","HighestPrice":"1.02","LowestPrice":"0.56","WeightedAvgPriceAB":"0.74","Transaction":"261","TradeValueA":"8142260","TradeVolumeB":"10901000","TurnoverRatio":"155.72"},
{"Month":"11507","Code":"059983","Name":"奇鋐中信59購04","HighestPrice":"0.85","LowestPrice":"0.13","WeightedAvgPriceAB":"0.51","Transaction":"725","TradeValueA":"5306440","TradeVolumeB":"10289000","TurnoverRatio":"85.74"},
{"Month":"11507","Code":"059984","Name":"臻鼎中信5B購01","HighestPrice":"3.80","LowestPrice":"1.30","WeightedAvgPriceAB":"2.59","Transaction":"42","TradeValueA":"524530","TradeVolumeB":"202000","TurnoverRatio":"10.10"},
{"Month":"11507","Code":"059985","Name":"佳必琪中信5C購01","HighestPrice":"2.64","LowestPrice":"2.25","WeightedAvgPriceAB":"2.39","Transaction":"4","TradeValueA":"28740","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"059986","Name":"臺股指中信5B購04","HighestPrice":"1.95","LowestPrice":"1.38","WeightedAvgPriceAB":"1.89","Transaction":"6","TradeValueA":"282660","TradeVolumeB":"149000","TurnoverRatio":"21.28"},
{"Month":"11507","Code":"059987","Name":"華泰永豐5C購01","HighestPrice":"1.87","LowestPrice":"0.57","WeightedAvgPriceAB":"1.29","Transaction":"18","TradeValueA":"232890","TradeVolumeB":"180000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"059988","Name":"聯發科永豐5A購05","HighestPrice":"26.30","LowestPrice":"14.70","WeightedAvgPriceAB":"15.98","Transaction":"2","TradeValueA":"143900","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"059991","Name":"陽明永豐5B購01","HighestPrice":"1.05","LowestPrice":"0.84","WeightedAvgPriceAB":"1.00","Transaction":"13","TradeValueA":"409270","TradeVolumeB":"409000","TurnoverRatio":"27.26"},
{"Month":"11507","Code":"059993","Name":"定穎控永豐5C購01","HighestPrice":"2.51","LowestPrice":"0.42","WeightedAvgPriceAB":"2.19","Transaction":"29","TradeValueA":"2345870","TradeVolumeB":"1067000","TurnoverRatio":"9.52"},
{"Month":"11507","Code":"059994","Name":"力成永豐5B購01","HighestPrice":"6.20","LowestPrice":"2.54","WeightedAvgPriceAB":"2.87","Transaction":"2","TradeValueA":"31600","TradeVolumeB":"11000","TurnoverRatio":"1.37"},
{"Month":"11507","Code":"059995","Name":"啟碁永豐5C購02","HighestPrice":"6.40","LowestPrice":"3.92","WeightedAvgPriceAB":"5.94","Transaction":"6","TradeValueA":"624600","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"059997","Name":"訊芯永豐5C購01","HighestPrice":"17.10","LowestPrice":"6.50","WeightedAvgPriceAB":"11.14","Transaction":"30","TradeValueA":"1415850","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11507","Code":"059998","Name":"愛普永豐5A購01","HighestPrice":"3.72","LowestPrice":"2.83","WeightedAvgPriceAB":"3.47","Transaction":"10","TradeValueA":"253690","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"059999","Name":"台虹永豐5C購01","HighestPrice":"4.40","LowestPrice":"1.13","WeightedAvgPriceAB":"2.48","Transaction":"77","TradeValueA":"3623620","TradeVolumeB":"1457000","TurnoverRatio":"83.25"},
{"Month":"11507","Code":"060001","Name":"愛普兆豐5B購01","HighestPrice":"5.35","LowestPrice":"1.23","WeightedAvgPriceAB":"4.18","Transaction":"319","TradeValueA":"13430210","TradeVolumeB":"3212000","TurnoverRatio":"64.24"},
{"Month":"11507","Code":"060003","Name":"T50反1富邦66購02","HighestPrice":"0.44","LowestPrice":"0.32","WeightedAvgPriceAB":"0.42","Transaction":"4","TradeValueA":"47250","TradeVolumeB":"110000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"060004","Name":"聚陽富邦5B購01","HighestPrice":"0.27","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"48","TradeValueA":"148010","TradeVolumeB":"1036000","TurnoverRatio":"10.36"},
{"Month":"11507","Code":"060006","Name":"光寶科富邦5B購01","HighestPrice":"2.12","LowestPrice":"0.78","WeightedAvgPriceAB":"1.31","Transaction":"85","TradeValueA":"2520710","TradeVolumeB":"1919000","TurnoverRatio":"19.19"},
{"Month":"11507","Code":"060007","Name":"聯電富邦61購05","HighestPrice":"6.60","LowestPrice":"3.61","WeightedAvgPriceAB":"5.13","Transaction":"5","TradeValueA":"472370","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"060008","Name":"楠梓電富邦5B購01","HighestPrice":"4.37","LowestPrice":"2.67","WeightedAvgPriceAB":"4.07","Transaction":"5","TradeValueA":"232130","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"060009","Name":"佳能富邦5B購01","HighestPrice":"0.74","LowestPrice":"0.22","WeightedAvgPriceAB":"0.53","Transaction":"33","TradeValueA":"241080","TradeVolumeB":"449000","TurnoverRatio":"22.45"},
{"Month":"11507","Code":"060010","Name":"長榮富邦5C購01","HighestPrice":"0.56","LowestPrice":"0.39","WeightedAvgPriceAB":"0.46","Transaction":"75","TradeValueA":"998030","TradeVolumeB":"2151000","TurnoverRatio":"21.51"},
{"Month":"11507","Code":"060011","Name":"奇鋐富邦5C購03","HighestPrice":"2.21","LowestPrice":"0.87","WeightedAvgPriceAB":"1.50","Transaction":"186","TradeValueA":"6296270","TradeVolumeB":"4185000","TurnoverRatio":"41.85"},
{"Month":"11507","Code":"060013","Name":"佳必琪富邦5B購01","HighestPrice":"3.88","LowestPrice":"3.88","WeightedAvgPriceAB":"3.88","Transaction":"1","TradeValueA":"77600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"060016","Name":"京元電國泰5A購02","HighestPrice":"2.64","LowestPrice":"0.25","WeightedAvgPriceAB":"1.47","Transaction":"470","TradeValueA":"11420840","TradeVolumeB":"7739000","TurnoverRatio":"361.63"},
{"Month":"11507","Code":"060017","Name":"新興國泰5A購02","HighestPrice":"0.73","LowestPrice":"0.58","WeightedAvgPriceAB":"0.62","Transaction":"5","TradeValueA":"163010","TradeVolumeB":"260000","TurnoverRatio":"16.99"},
{"Month":"11507","Code":"060018","Name":"神基國泰5A購01","HighestPrice":"0.50","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"8","TradeValueA":"88100","TradeVolumeB":"300000","TurnoverRatio":"13.88"},
{"Month":"11507","Code":"060022","Name":"和碩國泰5A購01","HighestPrice":"2.04","LowestPrice":"1.88","WeightedAvgPriceAB":"2.02","Transaction":"2","TradeValueA":"1113840","TradeVolumeB":"550000","TurnoverRatio":"45.83"},
{"Month":"11507","Code":"060024","Name":"至上國泰5A購01","HighestPrice":"1.34","LowestPrice":"0.64","WeightedAvgPriceAB":"1.16","Transaction":"22","TradeValueA":"569060","TradeVolumeB":"487000","TurnoverRatio":"30.82"},
{"Month":"11507","Code":"060026","Name":"SGBR2X凱基63購02","HighestPrice":"1.57","LowestPrice":"0.90","WeightedAvgPriceAB":"1.06","Transaction":"6","TradeValueA":"210100","TradeVolumeB":"198000","TurnoverRatio":"19.80"},
{"Month":"11507","Code":"060027","Name":"SGBR2X凱基63購03","HighestPrice":"1.43","LowestPrice":"1.43","WeightedAvgPriceAB":"1.43","Transaction":"1","TradeValueA":"4290","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"060028","Name":"統一凱基59購01","HighestPrice":"3.04","LowestPrice":"2.36","WeightedAvgPriceAB":"2.77","Transaction":"36","TradeValueA":"1003840","TradeVolumeB":"362000","TurnoverRatio":"51.71"},
{"Month":"11507","Code":"060029","Name":"中興電凱基59購03","HighestPrice":"1.91","LowestPrice":"0.98","WeightedAvgPriceAB":"1.33","Transaction":"16","TradeValueA":"178590","TradeVolumeB":"134000","TurnoverRatio":"12.18"},
{"Month":"11507","Code":"060030","Name":"永光凱基59購02","HighestPrice":"3.08","LowestPrice":"0.20","WeightedAvgPriceAB":"1.34","Transaction":"129","TradeValueA":"548350","TradeVolumeB":"407000","TurnoverRatio":"81.40"},
{"Month":"11507","Code":"060031","Name":"宇隆凱基59購02","HighestPrice":"2.20","LowestPrice":"0.28","WeightedAvgPriceAB":"1.25","Transaction":"47","TradeValueA":"1974960","TradeVolumeB":"1569000","TurnoverRatio":"28.52"},
{"Month":"11507","Code":"060032","Name":"智邦凱基61購02","HighestPrice":"5.15","LowestPrice":"1.96","WeightedAvgPriceAB":"2.95","Transaction":"66","TradeValueA":"3089880","TradeVolumeB":"1047000","TurnoverRatio":"209.40"},
{"Month":"11507","Code":"060034","Name":"友達凱基61購01","HighestPrice":"3.42","LowestPrice":"3.25","WeightedAvgPriceAB":"3.33","Transaction":"3","TradeValueA":"189920","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"060035","Name":"可成凱基59購01","HighestPrice":"1.41","LowestPrice":"0.59","WeightedAvgPriceAB":"1.20","Transaction":"38","TradeValueA":"411610","TradeVolumeB":"342000","TurnoverRatio":"68.40"},
{"Month":"11507","Code":"060036","Name":"強茂凱基61購02","HighestPrice":"8.30","LowestPrice":"2.00","WeightedAvgPriceAB":"3.52","Transaction":"37","TradeValueA":"1113220","TradeVolumeB":"316000","TurnoverRatio":"63.20"},
{"Month":"11507","Code":"060037","Name":"新興凱基5B購02","HighestPrice":"0.76","LowestPrice":"0.43","WeightedAvgPriceAB":"0.59","Transaction":"296","TradeValueA":"2768880","TradeVolumeB":"4618000","TurnoverRatio":"177.61"},
{"Month":"11507","Code":"060038","Name":"神基凱基59購01","HighestPrice":"0.35","LowestPrice":"0.08","WeightedAvgPriceAB":"0.29","Transaction":"45","TradeValueA":"1438670","TradeVolumeB":"4882000","TurnoverRatio":"72.86"},
{"Month":"11507","Code":"060039","Name":"華立凱基59購01","HighestPrice":"0.79","LowestPrice":"0.21","WeightedAvgPriceAB":"0.39","Transaction":"18","TradeValueA":"474680","TradeVolumeB":"1189000","TurnoverRatio":"74.31"},
{"Month":"11507","Code":"060040","Name":"健鼎凱基59購01","HighestPrice":"3.80","LowestPrice":"0.85","WeightedAvgPriceAB":"2.29","Transaction":"11","TradeValueA":"87090","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"060041","Name":"景碩凱基5A購06","HighestPrice":"13.60","LowestPrice":"13.60","WeightedAvgPriceAB":"13.60","Transaction":"1","TradeValueA":"13600","TradeVolumeB":"1000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"060043","Name":"定穎控凱基5A購02","HighestPrice":"0.63","LowestPrice":"0.05","WeightedAvgPriceAB":"0.19","Transaction":"12","TradeValueA":"41500","TradeVolumeB":"210000","TurnoverRatio":"19.09"},
{"Month":"11507","Code":"060044","Name":"jpp凱基59購02","HighestPrice":"3.83","LowestPrice":"0.98","WeightedAvgPriceAB":"2.00","Transaction":"14","TradeValueA":"210050","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"060045","Name":"力成凱基59購07","HighestPrice":"6.90","LowestPrice":"1.52","WeightedAvgPriceAB":"3.35","Transaction":"13","TradeValueA":"949590","TradeVolumeB":"283000","TurnoverRatio":"56.60"},
{"Month":"11507","Code":"060046","Name":"矽格凱基5B購01","HighestPrice":"5.65","LowestPrice":"1.80","WeightedAvgPriceAB":"3.84","Transaction":"41","TradeValueA":"965240","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11507","Code":"060049","Name":"愛普凱基61購01","HighestPrice":"6.90","LowestPrice":"1.88","WeightedAvgPriceAB":"4.96","Transaction":"58","TradeValueA":"1785840","TradeVolumeB":"360000","TurnoverRatio":"72.00"},
{"Month":"11507","Code":"060050","Name":"愛普凱基61購02","HighestPrice":"7.45","LowestPrice":"5.45","WeightedAvgPriceAB":"6.26","Transaction":"10","TradeValueA":"319500","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"060051","Name":"采鈺凱基5C購01","HighestPrice":"2.18","LowestPrice":"1.70","WeightedAvgPriceAB":"1.92","Transaction":"5","TradeValueA":"57670","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"060052","Name":"兆聯凱基5B購01","HighestPrice":"1.85","LowestPrice":"0.47","WeightedAvgPriceAB":"1.38","Transaction":"194","TradeValueA":"10061190","TradeVolumeB":"7243000","TurnoverRatio":"724.30"},
{"Month":"11507","Code":"060053","Name":"台虹凱基5C購01","HighestPrice":"4.23","LowestPrice":"1.47","WeightedAvgPriceAB":"2.58","Transaction":"30","TradeValueA":"572770","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11507","Code":"060054","Name":"至上凱基61購02","HighestPrice":"1.51","LowestPrice":"0.81","WeightedAvgPriceAB":"1.24","Transaction":"42","TradeValueA":"629900","TradeVolumeB":"504000","TurnoverRatio":"42.00"},
{"Month":"11507","Code":"060055","Name":"勤誠凱基5B購02","HighestPrice":"3.91","LowestPrice":"1.04","WeightedAvgPriceAB":"2.37","Transaction":"112","TradeValueA":"4254950","TradeVolumeB":"1793000","TurnoverRatio":"358.60"},
{"Month":"11507","Code":"060056","Name":"富鼎凱基59購01","HighestPrice":"19.30","LowestPrice":"9.45","WeightedAvgPriceAB":"15.36","Transaction":"17","TradeValueA":"660850","TradeVolumeB":"43000","TurnoverRatio":"8.09"},
{"Month":"11507","Code":"060057","Name":"臺股指凱基5A購40","HighestPrice":"15.00","LowestPrice":"1.80","WeightedAvgPriceAB":"8.98","Transaction":"83","TradeValueA":"3709030","TradeVolumeB":"413000","TurnoverRatio":"82.60"},
{"Month":"11507","Code":"060058","Name":"臺股指凱基5A購41","HighestPrice":"5.40","LowestPrice":"2.51","WeightedAvgPriceAB":"3.51","Transaction":"6","TradeValueA":"63230","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"060059","Name":"電子類凱基5A購02","HighestPrice":"7.70","LowestPrice":"2.00","WeightedAvgPriceAB":"4.42","Transaction":"28","TradeValueA":"863760","TradeVolumeB":"195000","TurnoverRatio":"39.00"},
{"Month":"11507","Code":"06005U","Name":"台達電中信59售04","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"30","TradeValueA":"9810","TradeVolumeB":"980000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"060062","Name":"建準群益5A購02","HighestPrice":"0.69","LowestPrice":"0.45","WeightedAvgPriceAB":"0.60","Transaction":"8","TradeValueA":"62070","TradeVolumeB":"103000","TurnoverRatio":"7.33"},
{"Month":"11507","Code":"060063","Name":"美律群益59購01","HighestPrice":"0.73","LowestPrice":"0.18","WeightedAvgPriceAB":"0.51","Transaction":"18","TradeValueA":"338960","TradeVolumeB":"660000","TurnoverRatio":"44.95"},
{"Month":"11507","Code":"060065","Name":"聯發科群益59購06","HighestPrice":"10.70","LowestPrice":"10.70","WeightedAvgPriceAB":"10.70","Transaction":"1","TradeValueA":"21400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"060066","Name":"普安群益59購01","HighestPrice":"4.53","LowestPrice":"0.80","WeightedAvgPriceAB":"1.87","Transaction":"17","TradeValueA":"247170","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11507","Code":"060067","Name":"新興群益61購02","HighestPrice":"1.35","LowestPrice":"0.94","WeightedAvgPriceAB":"1.14","Transaction":"207","TradeValueA":"4414340","TradeVolumeB":"3863000","TurnoverRatio":"255.82"},
{"Month":"11507","Code":"060068","Name":"臺企銀群益5A購01","HighestPrice":"1.87","LowestPrice":"1.49","WeightedAvgPriceAB":"1.67","Transaction":"6","TradeValueA":"45260","TradeVolumeB":"27000","TurnoverRatio":"5.14"},
{"Month":"11507","Code":"060069","Name":"德律群益59購02","HighestPrice":"5.05","LowestPrice":"2.10","WeightedAvgPriceAB":"3.39","Transaction":"17","TradeValueA":"319010","TradeVolumeB":"94000","TurnoverRatio":"17.90"},
{"Month":"11507","Code":"06006U","Name":"台積電中信59售04","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"51","TradeValueA":"50100","TradeVolumeB":"501000","TurnoverRatio":"5.01"},
{"Month":"11507","Code":"060070","Name":"聯詠群益59購02","HighestPrice":"2.17","LowestPrice":"2.17","WeightedAvgPriceAB":"2.17","Transaction":"1","TradeValueA":"30380","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"060071","Name":"文曄群益59購02","HighestPrice":"0.36","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"9","TradeValueA":"16460","TradeVolumeB":"52000","TurnoverRatio":"3.75"},
{"Month":"11507","Code":"060072","Name":"景碩群益63購02","HighestPrice":"12.20","LowestPrice":"6.40","WeightedAvgPriceAB":"10.34","Transaction":"10","TradeValueA":"289650","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"060073","Name":"景碩群益65購01","HighestPrice":"5.70","LowestPrice":"2.15","WeightedAvgPriceAB":"4.01","Transaction":"309","TradeValueA":"5963610","TradeVolumeB":"1485000","TurnoverRatio":"51.17"},
{"Month":"11507","Code":"060074","Name":"嘉澤群益59購05","HighestPrice":"2.07","LowestPrice":"0.76","WeightedAvgPriceAB":"1.66","Transaction":"12","TradeValueA":"139780","TradeVolumeB":"84000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"060075","Name":"牧德群益59購04","HighestPrice":"1.96","LowestPrice":"0.60","WeightedAvgPriceAB":"1.06","Transaction":"19","TradeValueA":"461820","TradeVolumeB":"435000","TurnoverRatio":"87.00"},
{"Month":"11507","Code":"060076","Name":"世芯群益59購08","HighestPrice":"4.26","LowestPrice":"2.98","WeightedAvgPriceAB":"3.66","Transaction":"6","TradeValueA":"168700","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"060077","Name":"定穎控群益59購05","HighestPrice":"1.01","LowestPrice":"0.76","WeightedAvgPriceAB":"0.86","Transaction":"8","TradeValueA":"107700","TradeVolumeB":"124000","TurnoverRatio":"11.43"},
{"Month":"11507","Code":"060078","Name":"定穎控群益59購06","HighestPrice":"0.88","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"6","TradeValueA":"51540","TradeVolumeB":"154000","TurnoverRatio":"5.95"},
{"Month":"11507","Code":"060079","Name":"眾達群益5B購01","HighestPrice":"0.95","LowestPrice":"0.50","WeightedAvgPriceAB":"0.71","Transaction":"12","TradeValueA":"15800","TradeVolumeB":"22000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"060080","Name":"精成科群益59購01","HighestPrice":"0.49","LowestPrice":"0.04","WeightedAvgPriceAB":"0.28","Transaction":"33","TradeValueA":"830930","TradeVolumeB":"2866000","TurnoverRatio":"148.26"},
{"Month":"11507","Code":"060081","Name":"精成科群益59購02","HighestPrice":"0.65","LowestPrice":"0.08","WeightedAvgPriceAB":"0.41","Transaction":"60","TradeValueA":"1015910","TradeVolumeB":"2442000","TurnoverRatio":"138.51"},
{"Month":"11507","Code":"060083","Name":"和椿群益59購01","HighestPrice":"0.63","LowestPrice":"0.08","WeightedAvgPriceAB":"0.27","Transaction":"12","TradeValueA":"38860","TradeVolumeB":"142000","TurnoverRatio":"9.83"},
{"Month":"11507","Code":"060084","Name":"矽力群益59購02","HighestPrice":"7.30","LowestPrice":"7.30","WeightedAvgPriceAB":"7.30","Transaction":"1","TradeValueA":"21900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"060086","Name":"愛普群益61購02","HighestPrice":"4.96","LowestPrice":"1.62","WeightedAvgPriceAB":"4.07","Transaction":"16","TradeValueA":"407750","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"060087","Name":"緯穎群益59購09","HighestPrice":"3.26","LowestPrice":"2.17","WeightedAvgPriceAB":"2.72","Transaction":"31","TradeValueA":"558780","TradeVolumeB":"205000","TurnoverRatio":"25.30"},
{"Month":"11507","Code":"060089","Name":"臺股指群益62購02","HighestPrice":"7.75","LowestPrice":"7.75","WeightedAvgPriceAB":"7.75","Transaction":"1","TradeValueA":"15500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"060090","Name":"臺股指群益62購03","HighestPrice":"15.20","LowestPrice":"7.00","WeightedAvgPriceAB":"12.72","Transaction":"80","TradeValueA":"9189350","TradeVolumeB":"722000","TurnoverRatio":"144.40"},
{"Month":"11507","Code":"060091","Name":"統一國票59購01","HighestPrice":"2.36","LowestPrice":"1.62","WeightedAvgPriceAB":"1.96","Transaction":"31","TradeValueA":"1336380","TradeVolumeB":"680000","TurnoverRatio":"85.00"},
{"Month":"11507","Code":"060092","Name":"台聚國票59購01","HighestPrice":"1.92","LowestPrice":"0.30","WeightedAvgPriceAB":"1.05","Transaction":"59","TradeValueA":"2722710","TradeVolumeB":"2587000","TurnoverRatio":"258.70"},
{"Month":"11507","Code":"060093","Name":"台化國票59購02","HighestPrice":"6.55","LowestPrice":"4.35","WeightedAvgPriceAB":"5.77","Transaction":"7","TradeValueA":"282750","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11507","Code":"060094","Name":"東鹼國票5C購01","HighestPrice":"4.17","LowestPrice":"1.60","WeightedAvgPriceAB":"2.75","Transaction":"99","TradeValueA":"2088730","TradeVolumeB":"757000","TurnoverRatio":"108.14"},
{"Month":"11507","Code":"060095","Name":"永光國票5A購03","HighestPrice":"2.83","LowestPrice":"0.29","WeightedAvgPriceAB":"0.80","Transaction":"142","TradeValueA":"11490320","TradeVolumeB":"14213000","TurnoverRatio":"142.12"},
{"Month":"11507","Code":"060096","Name":"美時國票59購03","HighestPrice":"0.52","LowestPrice":"0.19","WeightedAvgPriceAB":"0.35","Transaction":"5","TradeValueA":"39560","TradeVolumeB":"112000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"060097","Name":"中環國票59購01","HighestPrice":"0.85","LowestPrice":"0.16","WeightedAvgPriceAB":"0.41","Transaction":"22","TradeValueA":"62070","TradeVolumeB":"151000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"060098","Name":"景碩國票5A購06","HighestPrice":"14.70","LowestPrice":"11.30","WeightedAvgPriceAB":"12.93","Transaction":"3","TradeValueA":"388000","TradeVolumeB":"30000","TurnoverRatio":"4.28"},
{"Month":"11507","Code":"060099","Name":"世芯國票59購04","HighestPrice":"6.70","LowestPrice":"6.70","WeightedAvgPriceAB":"6.70","Transaction":"1","TradeValueA":"6700","TradeVolumeB":"1000","TurnoverRatio":"0.09"},
{"Month":"11507","Code":"060100","Name":"定穎控國票65購01","HighestPrice":"1.58","LowestPrice":"0.24","WeightedAvgPriceAB":"0.58","Transaction":"34","TradeValueA":"732070","TradeVolumeB":"1248000","TurnoverRatio":"83.20"},
{"Month":"11507","Code":"060102","Name":"台塑化國票59購02","HighestPrice":"6.30","LowestPrice":"0.78","WeightedAvgPriceAB":"1.44","Transaction":"315","TradeValueA":"7363210","TradeVolumeB":"5112000","TurnoverRatio":"511.20"},
{"Month":"11507","Code":"060103","Name":"台塑化國票5A購01","HighestPrice":"4.72","LowestPrice":"0.67","WeightedAvgPriceAB":"2.01","Transaction":"279","TradeValueA":"7411780","TradeVolumeB":"3684000","TurnoverRatio":"368.40"},
{"Month":"11507","Code":"060105","Name":"台虹國票65購01","HighestPrice":"5.15","LowestPrice":"1.28","WeightedAvgPriceAB":"1.94","Transaction":"207","TradeValueA":"12962530","TradeVolumeB":"6666000","TurnoverRatio":"266.64"},
{"Month":"11507","Code":"060106","Name":"富鼎國票5C購01","HighestPrice":"14.80","LowestPrice":"9.80","WeightedAvgPriceAB":"11.27","Transaction":"7","TradeValueA":"90200","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"060110","Name":"鴻海元富59購04","HighestPrice":"4.19","LowestPrice":"3.12","WeightedAvgPriceAB":"3.53","Transaction":"14","TradeValueA":"346380","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"060111","Name":"鴻海元富59購05","HighestPrice":"8.20","LowestPrice":"7.45","WeightedAvgPriceAB":"7.86","Transaction":"8","TradeValueA":"11329650","TradeVolumeB":"1441000","TurnoverRatio":"72.05"},
{"Month":"11507","Code":"060113","Name":"華泰元富59購02","HighestPrice":"1.09","LowestPrice":"0.84","WeightedAvgPriceAB":"0.95","Transaction":"3","TradeValueA":"118870","TradeVolumeB":"125000","TurnoverRatio":"6.25"},
{"Month":"11507","Code":"060114","Name":"昆盈元富59購01","HighestPrice":"0.88","LowestPrice":"0.10","WeightedAvgPriceAB":"0.55","Transaction":"106","TradeValueA":"3123250","TradeVolumeB":"5605000","TurnoverRatio":"287.43"},
{"Month":"11507","Code":"060115","Name":"神基元富59購01","HighestPrice":"0.58","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"1","TradeValueA":"4640","TradeVolumeB":"8000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"060116","Name":"神基元富59購02","HighestPrice":"0.64","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"78","TradeValueA":"3895000","TradeVolumeB":"7784000","TurnoverRatio":"389.20"},
{"Month":"11507","Code":"060117","Name":"神基元富59購03","HighestPrice":"0.25","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"93","TradeValueA":"1222530","TradeVolumeB":"7270000","TurnoverRatio":"103.85"},
{"Month":"11507","Code":"060118","Name":"定穎控元富59購05","HighestPrice":"0.63","LowestPrice":"0.07","WeightedAvgPriceAB":"0.24","Transaction":"9","TradeValueA":"295760","TradeVolumeB":"1228000","TurnoverRatio":"57.11"},
{"Month":"11507","Code":"060119","Name":"愛普元富59購03","HighestPrice":"7.20","LowestPrice":"3.16","WeightedAvgPriceAB":"5.81","Transaction":"10","TradeValueA":"1546660","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11507","Code":"060120","Name":"緯穎元富5C購02","HighestPrice":"2.77","LowestPrice":"1.98","WeightedAvgPriceAB":"2.52","Transaction":"5","TradeValueA":"91050","TradeVolumeB":"36000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"060121","Name":"台虹元富59購07","HighestPrice":"4.70","LowestPrice":"0.55","WeightedAvgPriceAB":"1.80","Transaction":"123","TradeValueA":"5752280","TradeVolumeB":"3189000","TurnoverRatio":"159.45"},
{"Month":"11507","Code":"060122","Name":"勤誠元富59購02","HighestPrice":"3.65","LowestPrice":"1.97","WeightedAvgPriceAB":"2.64","Transaction":"8","TradeValueA":"444430","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11507","Code":"060123","Name":"勤誠元富59購03","HighestPrice":"3.28","LowestPrice":"1.90","WeightedAvgPriceAB":"2.78","Transaction":"10","TradeValueA":"450830","TradeVolumeB":"162000","TurnoverRatio":"16.20"},
{"Month":"11507","Code":"060125","Name":"FBNQ2X元大59購01","HighestPrice":"3.70","LowestPrice":"3.70","WeightedAvgPriceAB":"3.70","Transaction":"1","TradeValueA":"37000","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"060126","Name":"FBNQ2X元大59購02","HighestPrice":"3.57","LowestPrice":"0.99","WeightedAvgPriceAB":"2.01","Transaction":"56","TradeValueA":"644770","TradeVolumeB":"320000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"060128","Name":"美費半元大5B購01","HighestPrice":"12.00","LowestPrice":"5.50","WeightedAvgPriceAB":"8.79","Transaction":"63","TradeValueA":"2655650","TradeVolumeB":"302000","TurnoverRatio":"3.02"},
{"Month":"11507","Code":"060132","Name":"東鹼元大59購01","HighestPrice":"3.63","LowestPrice":"1.97","WeightedAvgPriceAB":"2.66","Transaction":"10","TradeValueA":"354300","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11507","Code":"060133","Name":"東鹼元大59購02","HighestPrice":"3.89","LowestPrice":"2.19","WeightedAvgPriceAB":"3.15","Transaction":"11","TradeValueA":"138660","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"060134","Name":"永光元大59購04","HighestPrice":"2.54","LowestPrice":"0.33","WeightedAvgPriceAB":"0.88","Transaction":"41","TradeValueA":"258140","TradeVolumeB":"292000","TurnoverRatio":"58.40"},
{"Month":"11507","Code":"060135","Name":"永光元大63購01","HighestPrice":"2.47","LowestPrice":"0.95","WeightedAvgPriceAB":"1.45","Transaction":"19","TradeValueA":"829960","TradeVolumeB":"570000","TurnoverRatio":"114.00"},
{"Month":"11507","Code":"060136","Name":"鴻海元大59購12","HighestPrice":"2.13","LowestPrice":"1.53","WeightedAvgPriceAB":"1.85","Transaction":"3","TradeValueA":"5560","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"060137","Name":"台積電元大59購25","HighestPrice":"2.10","LowestPrice":"0.80","WeightedAvgPriceAB":"1.74","Transaction":"34","TradeValueA":"1332390","TradeVolumeB":"762000","TurnoverRatio":"152.40"},
{"Month":"11507","Code":"060138","Name":"台積電元大59購26","HighestPrice":"2.84","LowestPrice":"1.19","WeightedAvgPriceAB":"2.20","Transaction":"199","TradeValueA":"7810430","TradeVolumeB":"3535000","TurnoverRatio":"70.70"},
{"Month":"11507","Code":"060139","Name":"智邦元大59購05","HighestPrice":"3.85","LowestPrice":"1.20","WeightedAvgPriceAB":"2.37","Transaction":"53","TradeValueA":"1153610","TradeVolumeB":"485000","TurnoverRatio":"97.00"},
{"Month":"11507","Code":"060140","Name":"神基元大59購01","HighestPrice":"0.21","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"1089","TradeValueA":"3265980","TradeVolumeB":"22451000","TurnoverRatio":"149.67"},
{"Month":"11507","Code":"060141","Name":"德律元大59購14","HighestPrice":"3.22","LowestPrice":"0.57","WeightedAvgPriceAB":"1.40","Transaction":"46","TradeValueA":"902600","TradeVolumeB":"643000","TurnoverRatio":"128.60"},
{"Month":"11507","Code":"060142","Name":"德律元大59購15","HighestPrice":"0.79","LowestPrice":"0.41","WeightedAvgPriceAB":"0.78","Transaction":"3","TradeValueA":"404950","TradeVolumeB":"515000","TurnoverRatio":"103.00"},
{"Month":"11507","Code":"060144","Name":"景碩元大59購11","HighestPrice":"8.00","LowestPrice":"3.07","WeightedAvgPriceAB":"5.26","Transaction":"25","TradeValueA":"721660","TradeVolumeB":"137000","TurnoverRatio":"13.36"},
{"Month":"11507","Code":"060145","Name":"嘉澤元大59購07","HighestPrice":"1.63","LowestPrice":"0.58","WeightedAvgPriceAB":"0.89","Transaction":"9","TradeValueA":"71460","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"060146","Name":"嘉澤元大63購02","HighestPrice":"1.05","LowestPrice":"0.70","WeightedAvgPriceAB":"0.82","Transaction":"12","TradeValueA":"166200","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11507","Code":"060149","Name":"日月光元大59購19","HighestPrice":"6.40","LowestPrice":"6.40","WeightedAvgPriceAB":"6.40","Transaction":"1","TradeValueA":"64000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"060157","Name":"愛普元大59購08","HighestPrice":"8.05","LowestPrice":"1.15","WeightedAvgPriceAB":"4.23","Transaction":"54","TradeValueA":"1321470","TradeVolumeB":"312000","TurnoverRatio":"62.40"},
{"Month":"11507","Code":"060158","Name":"緯穎元大59購13","HighestPrice":"5.30","LowestPrice":"2.62","WeightedAvgPriceAB":"4.59","Transaction":"21","TradeValueA":"578670","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11507","Code":"060159","Name":"采鈺元大5C購03","HighestPrice":"3.57","LowestPrice":"1.86","WeightedAvgPriceAB":"2.04","Transaction":"25","TradeValueA":"461960","TradeVolumeB":"226000","TurnoverRatio":"45.20"},
{"Month":"11507","Code":"060160","Name":"台虹元大59購07","HighestPrice":"3.77","LowestPrice":"0.82","WeightedAvgPriceAB":"1.14","Transaction":"53","TradeValueA":"2823160","TradeVolumeB":"2471000","TurnoverRatio":"494.20"},
{"Month":"11507","Code":"060161","Name":"台虹元大59購08","HighestPrice":"5.45","LowestPrice":"1.36","WeightedAvgPriceAB":"3.14","Transaction":"10","TradeValueA":"59690","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"060162","Name":"台虹元大59購09","HighestPrice":"2.02","LowestPrice":"0.88","WeightedAvgPriceAB":"1.31","Transaction":"29","TradeValueA":"656860","TradeVolumeB":"500000","TurnoverRatio":"100.00"},
{"Month":"11507","Code":"060163","Name":"台虹元大59購10","HighestPrice":"4.25","LowestPrice":"0.99","WeightedAvgPriceAB":"1.43","Transaction":"22","TradeValueA":"347900","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11507","Code":"060164","Name":"台虹元大59購11","HighestPrice":"4.25","LowestPrice":"0.96","WeightedAvgPriceAB":"1.72","Transaction":"104","TradeValueA":"1164290","TradeVolumeB":"676000","TurnoverRatio":"135.20"},
{"Month":"11507","Code":"060165","Name":"台虹元大59購12","HighestPrice":"2.80","LowestPrice":"1.35","WeightedAvgPriceAB":"2.44","Transaction":"11","TradeValueA":"546240","TradeVolumeB":"223000","TurnoverRatio":"44.60"},
{"Month":"11507","Code":"060166","Name":"台虹元大59購13","HighestPrice":"3.98","LowestPrice":"0.41","WeightedAvgPriceAB":"1.51","Transaction":"118","TradeValueA":"2078610","TradeVolumeB":"1374000","TurnoverRatio":"274.80"},
{"Month":"11507","Code":"060168","Name":"勤誠元大63購01","HighestPrice":"1.51","LowestPrice":"0.75","WeightedAvgPriceAB":"1.17","Transaction":"11","TradeValueA":"127860","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"060169","Name":"臺股指元大5C購09","HighestPrice":"6.75","LowestPrice":"2.21","WeightedAvgPriceAB":"4.85","Transaction":"20","TradeValueA":"2483210","TradeVolumeB":"511000","TurnoverRatio":"102.20"},
{"Month":"11507","Code":"060170","Name":"元石油中信63購03","HighestPrice":"0.48","LowestPrice":"0.39","WeightedAvgPriceAB":"0.41","Transaction":"5","TradeValueA":"83200","TradeVolumeB":"200000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"060172","Name":"南亞中信59購06","HighestPrice":"5.05","LowestPrice":"1.20","WeightedAvgPriceAB":"3.22","Transaction":"118","TradeValueA":"4303030","TradeVolumeB":"1333000","TurnoverRatio":"26.66"},
{"Month":"11507","Code":"060173","Name":"南亞中信61購01","HighestPrice":"3.90","LowestPrice":"3.90","WeightedAvgPriceAB":"3.90","Transaction":"1","TradeValueA":"3900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060174","Name":"台化中信59購02","HighestPrice":"2.11","LowestPrice":"0.83","WeightedAvgPriceAB":"1.19","Transaction":"40","TradeValueA":"966000","TradeVolumeB":"809000","TurnoverRatio":"16.18"},
{"Month":"11507","Code":"060175","Name":"長榮中信63購01","HighestPrice":"0.43","LowestPrice":"0.33","WeightedAvgPriceAB":"0.37","Transaction":"24","TradeValueA":"275810","TradeVolumeB":"730000","TurnoverRatio":"10.42"},
{"Month":"11507","Code":"060176","Name":"貿聯中信59購02","HighestPrice":"0.97","LowestPrice":"0.24","WeightedAvgPriceAB":"0.59","Transaction":"73","TradeValueA":"452760","TradeVolumeB":"760000","TurnoverRatio":"25.33"},
{"Month":"11507","Code":"060178","Name":"臺股指中信62購01","HighestPrice":"1.80","LowestPrice":"0.59","WeightedAvgPriceAB":"0.99","Transaction":"156","TradeValueA":"1207540","TradeVolumeB":"1219000","TurnoverRatio":"40.63"},
{"Month":"11507","Code":"060179","Name":"台化永豐5B購01","HighestPrice":"10.00","LowestPrice":"4.23","WeightedAvgPriceAB":"6.86","Transaction":"40","TradeValueA":"5949830","TradeVolumeB":"867000","TurnoverRatio":"173.40"},
{"Month":"11507","Code":"060180","Name":"東鹼永豐5B購01","HighestPrice":"3.12","LowestPrice":"1.44","WeightedAvgPriceAB":"2.29","Transaction":"8","TradeValueA":"573200","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11507","Code":"060181","Name":"華通永豐5C購03","HighestPrice":"1.86","LowestPrice":"0.50","WeightedAvgPriceAB":"1.43","Transaction":"45","TradeValueA":"1868670","TradeVolumeB":"1299000","TurnoverRatio":"86.60"},
{"Month":"11507","Code":"060182","Name":"華通永豐5C購04","HighestPrice":"2.12","LowestPrice":"0.51","WeightedAvgPriceAB":"1.37","Transaction":"36","TradeValueA":"1393200","TradeVolumeB":"1016000","TurnoverRatio":"101.60"},
{"Month":"11507","Code":"060183","Name":"鴻海永豐59購07","HighestPrice":"1.43","LowestPrice":"0.99","WeightedAvgPriceAB":"1.15","Transaction":"22","TradeValueA":"518220","TradeVolumeB":"448000","TurnoverRatio":"89.60"},
{"Month":"11507","Code":"060185","Name":"京元電永豐5B購02","HighestPrice":"3.25","LowestPrice":"0.59","WeightedAvgPriceAB":"1.56","Transaction":"132","TradeValueA":"4038420","TradeVolumeB":"2580000","TurnoverRatio":"215.00"},
{"Month":"11507","Code":"060186","Name":"創見永豐5C購01","HighestPrice":"2.52","LowestPrice":"1.26","WeightedAvgPriceAB":"1.94","Transaction":"176","TradeValueA":"4137650","TradeVolumeB":"2128000","TurnoverRatio":"212.80"},
{"Month":"11507","Code":"060187","Name":"創見永豐61購01","HighestPrice":"1.06","LowestPrice":"0.60","WeightedAvgPriceAB":"0.84","Transaction":"62","TradeValueA":"1850040","TradeVolumeB":"2196000","TurnoverRatio":"146.40"},
{"Month":"11507","Code":"060188","Name":"健鼎永豐5A購01","HighestPrice":"1.85","LowestPrice":"0.47","WeightedAvgPriceAB":"0.92","Transaction":"13","TradeValueA":"108730","TradeVolumeB":"117000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"060189","Name":"景碩永豐5C購02","HighestPrice":"12.50","LowestPrice":"6.00","WeightedAvgPriceAB":"9.76","Transaction":"13","TradeValueA":"165950","TradeVolumeB":"17000","TurnoverRatio":"2.83"},
{"Month":"11507","Code":"060190","Name":"新日興永豐59購01","HighestPrice":"0.71","LowestPrice":"0.30","WeightedAvgPriceAB":"0.63","Transaction":"20","TradeValueA":"235920","TradeVolumeB":"371000","TurnoverRatio":"37.10"},
{"Month":"11507","Code":"060191","Name":"大聯大永豐59購01","HighestPrice":"2.71","LowestPrice":"1.00","WeightedAvgPriceAB":"2.06","Transaction":"136","TradeValueA":"1518710","TradeVolumeB":"736000","TurnoverRatio":"147.20"},
{"Month":"11507","Code":"060192","Name":"定穎控永豐5C購02","HighestPrice":"1.47","LowestPrice":"0.27","WeightedAvgPriceAB":"0.86","Transaction":"15","TradeValueA":"257510","TradeVolumeB":"299000","TurnoverRatio":"24.91"},
{"Month":"11507","Code":"060193","Name":"眾達永豐61購02","HighestPrice":"0.40","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"13","TradeValueA":"163200","TradeVolumeB":"531000","TurnoverRatio":"30.34"},
{"Month":"11507","Code":"060194","Name":"GIS永豐5B購01","HighestPrice":"1.03","LowestPrice":"0.34","WeightedAvgPriceAB":"0.88","Transaction":"80","TradeValueA":"2112540","TradeVolumeB":"2388000","TurnoverRatio":"136.45"},
{"Month":"11507","Code":"060195","Name":"至上永豐5B購04","HighestPrice":"1.84","LowestPrice":"0.89","WeightedAvgPriceAB":"1.50","Transaction":"40","TradeValueA":"1131640","TradeVolumeB":"753000","TurnoverRatio":"11.58"},
{"Month":"11507","Code":"060196","Name":"巨大永豐59購01","HighestPrice":"1.30","LowestPrice":"0.42","WeightedAvgPriceAB":"0.89","Transaction":"33","TradeValueA":"349810","TradeVolumeB":"393000","TurnoverRatio":"78.60"},
{"Month":"11507","Code":"060197","Name":"景碩兆豐5B購02","HighestPrice":"8.70","LowestPrice":"3.87","WeightedAvgPriceAB":"7.28","Transaction":"16","TradeValueA":"437040","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"060198","Name":"至上兆豐63購01","HighestPrice":"1.92","LowestPrice":"1.08","WeightedAvgPriceAB":"1.68","Transaction":"159","TradeValueA":"3740380","TradeVolumeB":"2220000","TurnoverRatio":"44.40"},
{"Month":"11507","Code":"060199","Name":"FB科技富邦63購01","HighestPrice":"2.12","LowestPrice":"1.01","WeightedAvgPriceAB":"1.53","Transaction":"212","TradeValueA":"4662970","TradeVolumeB":"3035000","TurnoverRatio":"30.35"},
{"Month":"11507","Code":"060200","Name":"元黃金富邦63購03","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"060201","Name":"台塑富邦5A購01","HighestPrice":"1.66","LowestPrice":"0.66","WeightedAvgPriceAB":"0.98","Transaction":"18","TradeValueA":"356850","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11507","Code":"060202","Name":"華通富邦5B購01","HighestPrice":"0.69","LowestPrice":"0.08","WeightedAvgPriceAB":"0.35","Transaction":"252","TradeValueA":"2012840","TradeVolumeB":"5603000","TurnoverRatio":"37.35"},
{"Month":"11507","Code":"060203","Name":"鴻海富邦63購01","HighestPrice":"1.77","LowestPrice":"1.27","WeightedAvgPriceAB":"1.46","Transaction":"187","TradeValueA":"7581460","TradeVolumeB":"5164000","TurnoverRatio":"51.64"},
{"Month":"11507","Code":"060204","Name":"毅嘉富邦5C購01","HighestPrice":"1.12","LowestPrice":"0.35","WeightedAvgPriceAB":"0.89","Transaction":"68","TradeValueA":"1165350","TradeVolumeB":"1298000","TurnoverRatio":"25.96"},
{"Month":"11507","Code":"060205","Name":"創見富邦5B購04","HighestPrice":"0.87","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"154","TradeValueA":"7521030","TradeVolumeB":"12439000","TurnoverRatio":"248.78"},
{"Month":"11507","Code":"060208","Name":"世芯永豐5C購01","HighestPrice":"7.20","LowestPrice":"5.80","WeightedAvgPriceAB":"6.58","Transaction":"9","TradeValueA":"59300","TradeVolumeB":"9000","TurnoverRatio":"0.97"},
{"Month":"11507","Code":"060210","Name":"萬海富邦5C購02","HighestPrice":"0.61","LowestPrice":"0.40","WeightedAvgPriceAB":"0.51","Transaction":"108","TradeValueA":"1807570","TradeVolumeB":"3506000","TurnoverRatio":"70.12"},
{"Month":"11507","Code":"060211","Name":"亞光富邦5A購01","HighestPrice":"1.04","LowestPrice":"0.26","WeightedAvgPriceAB":"0.53","Transaction":"64","TradeValueA":"1262520","TradeVolumeB":"2359000","TurnoverRatio":"47.18"},
{"Month":"11507","Code":"060212","Name":"牧德富邦5C購01","HighestPrice":"1.16","LowestPrice":"0.31","WeightedAvgPriceAB":"0.66","Transaction":"210","TradeValueA":"5546130","TradeVolumeB":"8324000","TurnoverRatio":"166.48"},
{"Month":"11507","Code":"060213","Name":"貿聯富邦5B購03","HighestPrice":"1.60","LowestPrice":"0.63","WeightedAvgPriceAB":"1.05","Transaction":"141","TradeValueA":"4566020","TradeVolumeB":"4348000","TurnoverRatio":"86.96"},
{"Month":"11507","Code":"060215","Name":"力成富邦61購04","HighestPrice":"1.22","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"32","TradeValueA":"399870","TradeVolumeB":"506000","TurnoverRatio":"10.12"},
{"Month":"11507","Code":"060216","Name":"采鈺富邦5C購01","HighestPrice":"1.74","LowestPrice":"0.72","WeightedAvgPriceAB":"1.23","Transaction":"31","TradeValueA":"1008580","TradeVolumeB":"818000","TurnoverRatio":"16.36"},
{"Month":"11507","Code":"060218","Name":"緯創台新59購01","HighestPrice":"4.36","LowestPrice":"1.92","WeightedAvgPriceAB":"2.96","Transaction":"30","TradeValueA":"679150","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11507","Code":"060219","Name":"國巨國泰61購01","HighestPrice":"36.60","LowestPrice":"12.00","WeightedAvgPriceAB":"16.93","Transaction":"15","TradeValueA":"525000","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"060220","Name":"建準國泰5A購02","HighestPrice":"1.37","LowestPrice":"0.30","WeightedAvgPriceAB":"0.98","Transaction":"64","TradeValueA":"1364170","TradeVolumeB":"1378000","TurnoverRatio":"72.91"},
{"Month":"11507","Code":"060221","Name":"文曄國泰5A購02","HighestPrice":"0.64","LowestPrice":"0.14","WeightedAvgPriceAB":"0.35","Transaction":"136","TradeValueA":"824790","TradeVolumeB":"2323000","TurnoverRatio":"95.99"},
{"Month":"11507","Code":"060222","Name":"健鼎國泰5A購01","HighestPrice":"1.77","LowestPrice":"0.97","WeightedAvgPriceAB":"1.10","Transaction":"3","TradeValueA":"68480","TradeVolumeB":"62000","TurnoverRatio":"3.75"},
{"Month":"11507","Code":"060224","Name":"貿聯國泰61購01","HighestPrice":"2.86","LowestPrice":"1.49","WeightedAvgPriceAB":"2.13","Transaction":"216","TradeValueA":"6995200","TradeVolumeB":"3279000","TurnoverRatio":"655.80"},
{"Month":"11507","Code":"060225","Name":"眾達國泰5A購01","HighestPrice":"0.63","LowestPrice":"0.39","WeightedAvgPriceAB":"0.46","Transaction":"4","TradeValueA":"70200","TradeVolumeB":"150000","TurnoverRatio":"9.49"},
{"Month":"11507","Code":"060226","Name":"力成國泰5A購02","HighestPrice":"5.05","LowestPrice":"2.86","WeightedAvgPriceAB":"3.14","Transaction":"3","TradeValueA":"393230","TradeVolumeB":"125000","TurnoverRatio":"5.23"},
{"Month":"11507","Code":"060227","Name":"GIS國泰5A購01","HighestPrice":"2.01","LowestPrice":"1.87","WeightedAvgPriceAB":"1.87","Transaction":"4","TradeValueA":"386060","TradeVolumeB":"206000","TurnoverRatio":"4.12"},
{"Month":"11507","Code":"060228","Name":"GIS國泰5A購02","HighestPrice":"1.84","LowestPrice":"0.43","WeightedAvgPriceAB":"1.30","Transaction":"94","TradeValueA":"1897450","TradeVolumeB":"1451000","TurnoverRatio":"29.02"},
{"Month":"11507","Code":"060230","Name":"元石油統一67購03","HighestPrice":"0.74","LowestPrice":"0.67","WeightedAvgPriceAB":"0.68","Transaction":"6","TradeValueA":"34480","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"060231","Name":"創見統一62購01","HighestPrice":"0.73","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"76","TradeValueA":"1836970","TradeVolumeB":"3004000","TurnoverRatio":"60.08"},
{"Month":"11507","Code":"060232","Name":"創見統一63購02","HighestPrice":"0.63","LowestPrice":"0.28","WeightedAvgPriceAB":"0.46","Transaction":"70","TradeValueA":"788050","TradeVolumeB":"1697000","TurnoverRatio":"33.94"},
{"Month":"11507","Code":"060233","Name":"德律統一63購02","HighestPrice":"0.94","LowestPrice":"0.55","WeightedAvgPriceAB":"0.73","Transaction":"28","TradeValueA":"1341980","TradeVolumeB":"1814000","TurnoverRatio":"362.80"},
{"Month":"11507","Code":"060234","Name":"文曄統一63購03","HighestPrice":"0.38","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"51","TradeValueA":"855670","TradeVolumeB":"2788000","TurnoverRatio":"55.76"},
{"Month":"11507","Code":"060235","Name":"貿聯統一63購01","HighestPrice":"1.30","LowestPrice":"0.61","WeightedAvgPriceAB":"0.92","Transaction":"255","TradeValueA":"14806120","TradeVolumeB":"15976000","TurnoverRatio":"255.61"},
{"Month":"11507","Code":"060236","Name":"力成統一63購01","HighestPrice":"1.41","LowestPrice":"0.62","WeightedAvgPriceAB":"1.08","Transaction":"74","TradeValueA":"2523620","TradeVolumeB":"2318000","TurnoverRatio":"463.60"},
{"Month":"11507","Code":"060237","Name":"訊芯統一62購03","HighestPrice":"3.71","LowestPrice":"1.53","WeightedAvgPriceAB":"3.01","Transaction":"12","TradeValueA":"395450","TradeVolumeB":"131000","TurnoverRatio":"20.79"},
{"Month":"11507","Code":"060238","Name":"GIS統一63購03","HighestPrice":"0.72","LowestPrice":"0.24","WeightedAvgPriceAB":"0.40","Transaction":"23","TradeValueA":"72850","TradeVolumeB":"181000","TurnoverRatio":"3.62"},
{"Month":"11507","Code":"060239","Name":"AES統一63購04","HighestPrice":"1.03","LowestPrice":"0.28","WeightedAvgPriceAB":"0.82","Transaction":"44","TradeValueA":"607600","TradeVolumeB":"737000","TurnoverRatio":"7.37"},
{"Month":"11507","Code":"060240","Name":"至上統一63購01","HighestPrice":"0.69","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"42","TradeValueA":"1434840","TradeVolumeB":"2508000","TurnoverRatio":"50.16"},
{"Month":"11507","Code":"060241","Name":"勤誠統一61購03","HighestPrice":"1.23","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"1","TradeValueA":"12300","TradeVolumeB":"10000","TurnoverRatio":"1.13"},
{"Month":"11507","Code":"060242","Name":"T50反1凱基66購01","HighestPrice":"0.33","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"3","TradeValueA":"29020","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"060243","Name":"道瓊2X凱基61購01","HighestPrice":"1.26","LowestPrice":"1.14","WeightedAvgPriceAB":"1.23","Transaction":"14","TradeValueA":"213890","TradeVolumeB":"173000","TurnoverRatio":"11.53"},
{"Month":"11507","Code":"060244","Name":"南亞凱基61購02","HighestPrice":"10.30","LowestPrice":"6.05","WeightedAvgPriceAB":"7.63","Transaction":"4","TradeValueA":"30550","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"060245","Name":"台化凱基5A購04","HighestPrice":"5.75","LowestPrice":"2.75","WeightedAvgPriceAB":"3.23","Transaction":"17","TradeValueA":"520940","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11507","Code":"060246","Name":"永光凱基59購03","HighestPrice":"2.31","LowestPrice":"0.06","WeightedAvgPriceAB":"0.48","Transaction":"207","TradeValueA":"1145560","TradeVolumeB":"2341000","TurnoverRatio":"44.16"},
{"Month":"11507","Code":"060247","Name":"美時凱基5A購02","HighestPrice":"0.51","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"11","TradeValueA":"32600","TradeVolumeB":"150000","TurnoverRatio":"8.82"},
{"Month":"11507","Code":"060248","Name":"川湖凱基59購05","HighestPrice":"14.80","LowestPrice":"11.90","WeightedAvgPriceAB":"13.63","Transaction":"27","TradeValueA":"572700","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"060249","Name":"光寶科凱基5C購02","HighestPrice":"2.70","LowestPrice":"1.38","WeightedAvgPriceAB":"2.37","Transaction":"48","TradeValueA":"1510870","TradeVolumeB":"635000","TurnoverRatio":"57.72"},
{"Month":"11507","Code":"060250","Name":"華通凱基5B購02","HighestPrice":"1.26","LowestPrice":"0.55","WeightedAvgPriceAB":"1.00","Transaction":"25","TradeValueA":"444730","TradeVolumeB":"442000","TurnoverRatio":"44.20"},
{"Month":"11507","Code":"060251","Name":"華通凱基5C購03","HighestPrice":"1.41","LowestPrice":"0.32","WeightedAvgPriceAB":"0.95","Transaction":"79","TradeValueA":"1624020","TradeVolumeB":"1696000","TurnoverRatio":"169.60"},
{"Month":"11507","Code":"060252","Name":"華通凱基63購01","HighestPrice":"1.65","LowestPrice":"0.65","WeightedAvgPriceAB":"1.42","Transaction":"61","TradeValueA":"1717990","TradeVolumeB":"1205000","TurnoverRatio":"120.50"},
{"Month":"11507","Code":"060254","Name":"創見凱基63購01","HighestPrice":"1.87","LowestPrice":"0.99","WeightedAvgPriceAB":"1.48","Transaction":"120","TradeValueA":"3892520","TradeVolumeB":"2617000","TurnoverRatio":"261.70"},
{"Month":"11507","Code":"060256","Name":"長榮凱基59購02","HighestPrice":"0.50","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"184","TradeValueA":"3659700","TradeVolumeB":"10307000","TurnoverRatio":"858.91"},
{"Month":"11507","Code":"060257","Name":"大立光凱基5B購02","HighestPrice":"10.60","LowestPrice":"10.60","WeightedAvgPriceAB":"10.60","Transaction":"1","TradeValueA":"10600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060258","Name":"奇鋐凱基5C購02","HighestPrice":"2.80","LowestPrice":"2.80","WeightedAvgPriceAB":"2.80","Transaction":"1","TradeValueA":"11200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"060259","Name":"德律凱基59購05","HighestPrice":"2.18","LowestPrice":"2.18","WeightedAvgPriceAB":"2.18","Transaction":"1","TradeValueA":"21800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"060261","Name":"景碩凱基59購03","HighestPrice":"15.80","LowestPrice":"5.75","WeightedAvgPriceAB":"11.59","Transaction":"5","TradeValueA":"417500","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"060262","Name":"新日興凱基5A購03","HighestPrice":"0.77","LowestPrice":"0.13","WeightedAvgPriceAB":"0.52","Transaction":"95","TradeValueA":"948940","TradeVolumeB":"1806000","TurnoverRatio":"120.40"},
{"Month":"11507","Code":"060263","Name":"嘉澤凱基61購01","HighestPrice":"3.46","LowestPrice":"1.70","WeightedAvgPriceAB":"2.57","Transaction":"114","TradeValueA":"4445420","TradeVolumeB":"1729000","TurnoverRatio":"345.80"},
{"Month":"11507","Code":"060264","Name":"世芯凱基59購08","HighestPrice":"5.65","LowestPrice":"0.77","WeightedAvgPriceAB":"2.47","Transaction":"64","TradeValueA":"3243850","TradeVolumeB":"1313000","TurnoverRatio":"262.60"},
{"Month":"11507","Code":"060265","Name":"日月光凱基59購07","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"51000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"060266","Name":"定穎控凱基61購05","HighestPrice":"2.21","LowestPrice":"0.35","WeightedAvgPriceAB":"1.42","Transaction":"16","TradeValueA":"370950","TradeVolumeB":"260000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"060269","Name":"眾達凱基59購04","HighestPrice":"0.81","LowestPrice":"0.06","WeightedAvgPriceAB":"0.55","Transaction":"24","TradeValueA":"33120","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"060270","Name":"佳必琪凱基59購02","HighestPrice":"14.20","LowestPrice":"10.20","WeightedAvgPriceAB":"11.59","Transaction":"5","TradeValueA":"231800","TradeVolumeB":"20000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"060273","Name":"緯穎凱基59購14","HighestPrice":"5.50","LowestPrice":"3.01","WeightedAvgPriceAB":"3.88","Transaction":"84","TradeValueA":"2880530","TradeVolumeB":"741000","TurnoverRatio":"148.20"},
{"Month":"11507","Code":"060274","Name":"惠特凱基5C購01","HighestPrice":"1.34","LowestPrice":"0.40","WeightedAvgPriceAB":"0.84","Transaction":"60","TradeValueA":"1286820","TradeVolumeB":"1525000","TurnoverRatio":"27.72"},
{"Month":"11507","Code":"060275","Name":"AES凱基59購04","HighestPrice":"1.80","LowestPrice":"0.17","WeightedAvgPriceAB":"1.26","Transaction":"12","TradeValueA":"140490","TradeVolumeB":"111000","TurnoverRatio":"15.85"},
{"Month":"11507","Code":"060277","Name":"臺股指凱基63購07","HighestPrice":"8.90","LowestPrice":"4.76","WeightedAvgPriceAB":"8.39","Transaction":"19","TradeValueA":"1158960","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11507","Code":"060278","Name":"亞德客國票59購02","HighestPrice":"2.09","LowestPrice":"1.32","WeightedAvgPriceAB":"1.64","Transaction":"6","TradeValueA":"87220","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"060279","Name":"東鹼國票61購01","HighestPrice":"2.47","LowestPrice":"1.00","WeightedAvgPriceAB":"1.95","Transaction":"133","TradeValueA":"3998150","TradeVolumeB":"2049000","TurnoverRatio":"136.60"},
{"Month":"11507","Code":"06027U","Name":"聯發科中信59售02","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"14","TradeValueA":"690","TradeVolumeB":"25000","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"060280","Name":"永光國票61購01","HighestPrice":"2.29","LowestPrice":"0.40","WeightedAvgPriceAB":"1.60","Transaction":"126","TradeValueA":"6574590","TradeVolumeB":"4104000","TurnoverRatio":"117.25"},
{"Month":"11507","Code":"060281","Name":"美時國票59購04","HighestPrice":"0.67","LowestPrice":"0.14","WeightedAvgPriceAB":"0.50","Transaction":"63","TradeValueA":"2810910","TradeVolumeB":"5556000","TurnoverRatio":"74.08"},
{"Month":"11507","Code":"060283","Name":"台亞國票5A購02","HighestPrice":"3.23","LowestPrice":"1.00","WeightedAvgPriceAB":"2.40","Transaction":"60","TradeValueA":"2110520","TradeVolumeB":"876000","TurnoverRatio":"58.40"},
{"Month":"11507","Code":"060284","Name":"聯強國票5A購01","HighestPrice":"1.32","LowestPrice":"0.53","WeightedAvgPriceAB":"0.88","Transaction":"232","TradeValueA":"4895180","TradeVolumeB":"5529000","TurnoverRatio":"184.29"},
{"Month":"11507","Code":"060285","Name":"鴻準國票59購01","HighestPrice":"1.57","LowestPrice":"0.71","WeightedAvgPriceAB":"1.38","Transaction":"22","TradeValueA":"397340","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11507","Code":"060286","Name":"華碩國票59購02","HighestPrice":"4.55","LowestPrice":"2.88","WeightedAvgPriceAB":"3.78","Transaction":"11","TradeValueA":"828320","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11507","Code":"060287","Name":"昆盈國票59購01","HighestPrice":"0.77","LowestPrice":"0.06","WeightedAvgPriceAB":"0.49","Transaction":"57","TradeValueA":"1133140","TradeVolumeB":"2287000","TurnoverRatio":"152.46"},
{"Month":"11507","Code":"060288","Name":"菱生國票5A購02","HighestPrice":"3.90","LowestPrice":"0.36","WeightedAvgPriceAB":"1.43","Transaction":"51","TradeValueA":"1252110","TradeVolumeB":"870000","TurnoverRatio":"72.50"},
{"Month":"11507","Code":"060289","Name":"大同國票59購01","HighestPrice":"0.46","LowestPrice":"0.05","WeightedAvgPriceAB":"0.23","Transaction":"41","TradeValueA":"251490","TradeVolumeB":"1081000","TurnoverRatio":"98.27"},
{"Month":"11507","Code":"06028U","Name":"智原中信57售02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"2190","TradeVolumeB":"73000","TurnoverRatio":""},
{"Month":"11507","Code":"060290","Name":"凱美國票59購02","HighestPrice":"6.90","LowestPrice":"2.13","WeightedAvgPriceAB":"2.88","Transaction":"16","TradeValueA":"392660","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11507","Code":"060291","Name":"技嘉國票59購01","HighestPrice":"4.45","LowestPrice":"3.75","WeightedAvgPriceAB":"3.99","Transaction":"50","TradeValueA":"1963200","TradeVolumeB":"492000","TurnoverRatio":"98.40"},
{"Month":"11507","Code":"060292","Name":"技嘉國票59購02","HighestPrice":"4.99","LowestPrice":"3.30","WeightedAvgPriceAB":"3.54","Transaction":"17","TradeValueA":"2543320","TradeVolumeB":"717000","TurnoverRatio":"102.42"},
{"Month":"11507","Code":"060293","Name":"正崴國票5A購01","HighestPrice":"0.63","LowestPrice":"0.13","WeightedAvgPriceAB":"0.29","Transaction":"47","TradeValueA":"456140","TradeVolumeB":"1540000","TurnoverRatio":"20.53"},
{"Month":"11507","Code":"060295","Name":"偉詮電國票5A購02","HighestPrice":"2.49","LowestPrice":"1.65","WeightedAvgPriceAB":"2.11","Transaction":"12","TradeValueA":"147730","TradeVolumeB":"70000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"060296","Name":"京元電國票59購01","HighestPrice":"2.15","LowestPrice":"0.30","WeightedAvgPriceAB":"1.45","Transaction":"2","TradeValueA":"11650","TradeVolumeB":"8000","TurnoverRatio":"0.81"},
{"Month":"11507","Code":"060297","Name":"創見國票61購01","HighestPrice":"1.68","LowestPrice":"0.92","WeightedAvgPriceAB":"1.40","Transaction":"43","TradeValueA":"1192840","TradeVolumeB":"851000","TurnoverRatio":"121.57"},
{"Month":"11507","Code":"060298","Name":"義隆國票59購01","HighestPrice":"3.10","LowestPrice":"0.84","WeightedAvgPriceAB":"2.06","Transaction":"26","TradeValueA":"277320","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11507","Code":"060299","Name":"義隆國票59購02","HighestPrice":"2.66","LowestPrice":"0.42","WeightedAvgPriceAB":"1.89","Transaction":"74","TradeValueA":"3709130","TradeVolumeB":"1961000","TurnoverRatio":"130.73"},
{"Month":"11507","Code":"060300","Name":"普安國票59購01","HighestPrice":"5.55","LowestPrice":"0.54","WeightedAvgPriceAB":"2.91","Transaction":"56","TradeValueA":"1182150","TradeVolumeB":"406000","TurnoverRatio":"45.11"},
{"Month":"11507","Code":"060301","Name":"宏達電國票59購01","HighestPrice":"1.18","LowestPrice":"0.56","WeightedAvgPriceAB":"0.95","Transaction":"4","TradeValueA":"14280","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"060302","Name":"皇昌國票59購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"3780","TradeVolumeB":"150000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"060304","Name":"長榮國票5C購01","HighestPrice":"1.06","LowestPrice":"0.75","WeightedAvgPriceAB":"0.86","Transaction":"24","TradeValueA":"709450","TradeVolumeB":"816000","TurnoverRatio":"102.00"},
{"Month":"11507","Code":"060307","Name":"陽明國票59購03","HighestPrice":"0.36","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"2080","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"060308","Name":"景碩國票61購02","HighestPrice":"11.80","LowestPrice":"6.40","WeightedAvgPriceAB":"9.30","Transaction":"27","TradeValueA":"679500","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"060309","Name":"貿聯國票5A購03","HighestPrice":"2.64","LowestPrice":"0.87","WeightedAvgPriceAB":"1.59","Transaction":"123","TradeValueA":"3844600","TradeVolumeB":"2405000","TurnoverRatio":"43.72"},
{"Month":"11507","Code":"060310","Name":"大聯大國票5A購01","HighestPrice":"2.76","LowestPrice":"1.19","WeightedAvgPriceAB":"1.83","Transaction":"117","TradeValueA":"6913420","TradeVolumeB":"3763000","TurnoverRatio":"66.01"},
{"Month":"11507","Code":"060311","Name":"材料國票5A購02","HighestPrice":"1.20","LowestPrice":"0.47","WeightedAvgPriceAB":"0.81","Transaction":"163","TradeValueA":"2556300","TradeVolumeB":"3149000","TurnoverRatio":"393.62"},
{"Month":"11507","Code":"060313","Name":"旭隼國票5A購02","HighestPrice":"7.00","LowestPrice":"1.22","WeightedAvgPriceAB":"4.17","Transaction":"73","TradeValueA":"5392420","TradeVolumeB":"1293000","TurnoverRatio":"258.60"},
{"Month":"11507","Code":"060314","Name":"視陽國票5A購01","HighestPrice":"0.43","LowestPrice":"0.14","WeightedAvgPriceAB":"0.33","Transaction":"121","TradeValueA":"1541250","TradeVolumeB":"4625000","TurnoverRatio":"185.00"},
{"Month":"11507","Code":"060315","Name":"香港2X元富59購01","HighestPrice":"0.74","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"22","TradeValueA":"515930","TradeVolumeB":"1471000","TurnoverRatio":"42.02"},
{"Month":"11507","Code":"060316","Name":"美時元富59購04","HighestPrice":"0.50","LowestPrice":"0.10","WeightedAvgPriceAB":"0.38","Transaction":"9","TradeValueA":"91790","TradeVolumeB":"236000","TurnoverRatio":"10.97"},
{"Month":"11507","Code":"060317","Name":"華通元富59購13","HighestPrice":"2.50","LowestPrice":"0.10","WeightedAvgPriceAB":"0.55","Transaction":"58","TradeValueA":"1230490","TradeVolumeB":"2217000","TurnoverRatio":"116.68"},
{"Month":"11507","Code":"060318","Name":"可成元富63購01","HighestPrice":"5.55","LowestPrice":"1.81","WeightedAvgPriceAB":"2.90","Transaction":"59","TradeValueA":"754300","TradeVolumeB":"260000","TurnoverRatio":"21.66"},
{"Month":"11507","Code":"060319","Name":"長榮元富5C購01","HighestPrice":"1.30","LowestPrice":"0.90","WeightedAvgPriceAB":"1.13","Transaction":"131","TradeValueA":"3193200","TradeVolumeB":"2815000","TurnoverRatio":"160.85"},
{"Month":"11507","Code":"060320","Name":"威健元富59購01","HighestPrice":"4.71","LowestPrice":"2.68","WeightedAvgPriceAB":"4.04","Transaction":"15","TradeValueA":"913630","TradeVolumeB":"226000","TurnoverRatio":"45.20"},
{"Month":"11507","Code":"060321","Name":"威健元富59購02","HighestPrice":"4.11","LowestPrice":"3.01","WeightedAvgPriceAB":"3.79","Transaction":"4","TradeValueA":"26590","TradeVolumeB":"7000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"060322","Name":"貿聯元富59購01","HighestPrice":"2.42","LowestPrice":"0.89","WeightedAvgPriceAB":"1.30","Transaction":"60","TradeValueA":"2205930","TradeVolumeB":"1692000","TurnoverRatio":"338.40"},
{"Month":"11507","Code":"060323","Name":"雙鍵元富59購01","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060328","Name":"力成元富59購02","HighestPrice":"2.94","LowestPrice":"2.70","WeightedAvgPriceAB":"2.82","Transaction":"7","TradeValueA":"333040","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"060329","Name":"GIS元富59購02","HighestPrice":"1.30","LowestPrice":"0.36","WeightedAvgPriceAB":"1.01","Transaction":"9","TradeValueA":"77250","TradeVolumeB":"76000","TurnoverRatio":"4.47"},
{"Month":"11507","Code":"060330","Name":"GIS元富59購03","HighestPrice":"1.46","LowestPrice":"0.29","WeightedAvgPriceAB":"0.70","Transaction":"27","TradeValueA":"132400","TradeVolumeB":"188000","TurnoverRatio":"9.89"},
{"Month":"11507","Code":"060331","Name":"至上元富5C購01","HighestPrice":"2.76","LowestPrice":"1.54","WeightedAvgPriceAB":"2.16","Transaction":"79","TradeValueA":"2914330","TradeVolumeB":"1344000","TurnoverRatio":"89.60"},
{"Month":"11507","Code":"060332","Name":"元黃金元大5B購05","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"176","TradeValueA":"201290","TradeVolumeB":"1916000","TurnoverRatio":"19.16"},
{"Month":"11507","Code":"060333","Name":"元黃金元大5C購03","HighestPrice":"0.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"24","TradeValueA":"151270","TradeVolumeB":"1232000","TurnoverRatio":"12.32"},
{"Month":"11507","Code":"060334","Name":"元金2X元大5B購03","HighestPrice":"0.30","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"24","TradeValueA":"149100","TradeVolumeB":"715000","TurnoverRatio":"7.15"},
{"Month":"11507","Code":"060335","Name":"元金2X元大5C購01","HighestPrice":"0.33","LowestPrice":"0.22","WeightedAvgPriceAB":"0.27","Transaction":"5","TradeValueA":"137000","TradeVolumeB":"500000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"060338","Name":"南亞元大59購17","HighestPrice":"8.70","LowestPrice":"6.50","WeightedAvgPriceAB":"7.39","Transaction":"5","TradeValueA":"36950","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"060340","Name":"南亞元大5C購04","HighestPrice":"4.00","LowestPrice":"1.63","WeightedAvgPriceAB":"3.27","Transaction":"72","TradeValueA":"4646790","TradeVolumeB":"1420000","TurnoverRatio":"44.01"},
{"Month":"11507","Code":"060341","Name":"台化元大63購01","HighestPrice":"2.55","LowestPrice":"1.48","WeightedAvgPriceAB":"2.13","Transaction":"25","TradeValueA":"403770","TradeVolumeB":"189000","TurnoverRatio":"37.80"},
{"Month":"11507","Code":"060342","Name":"美時元大59購05","HighestPrice":"0.66","LowestPrice":"0.11","WeightedAvgPriceAB":"0.50","Transaction":"100","TradeValueA":"3605410","TradeVolumeB":"7094000","TurnoverRatio":"270.14"},
{"Month":"11507","Code":"060343","Name":"華通元大59購15","HighestPrice":"0.76","LowestPrice":"0.14","WeightedAvgPriceAB":"0.41","Transaction":"11","TradeValueA":"22440","TradeVolumeB":"54000","TurnoverRatio":"4.65"},
{"Month":"11507","Code":"060344","Name":"華通元大59購16","HighestPrice":"1.43","LowestPrice":"0.49","WeightedAvgPriceAB":"0.90","Transaction":"24","TradeValueA":"370880","TradeVolumeB":"409000","TurnoverRatio":"81.80"},
{"Month":"11507","Code":"060345","Name":"華通元大59購18","HighestPrice":"1.24","LowestPrice":"0.35","WeightedAvgPriceAB":"0.72","Transaction":"44","TradeValueA":"751190","TradeVolumeB":"1038000","TurnoverRatio":"207.60"},
{"Month":"11507","Code":"060346","Name":"華通元大5B購05","HighestPrice":"0.84","LowestPrice":"0.45","WeightedAvgPriceAB":"0.72","Transaction":"13","TradeValueA":"207870","TradeVolumeB":"287000","TurnoverRatio":"57.40"},
{"Month":"11507","Code":"060347","Name":"華通元大5C購06","HighestPrice":"0.66","LowestPrice":"0.56","WeightedAvgPriceAB":"0.58","Transaction":"10","TradeValueA":"33770","TradeVolumeB":"58000","TurnoverRatio":"8.21"},
{"Month":"11507","Code":"060348","Name":"華通元大63購03","HighestPrice":"1.02","LowestPrice":"0.35","WeightedAvgPriceAB":"0.85","Transaction":"61","TradeValueA":"2257740","TradeVolumeB":"2642000","TurnoverRatio":"39.35"},
{"Month":"11507","Code":"060349","Name":"長榮元大59購09","HighestPrice":"0.38","LowestPrice":"0.32","WeightedAvgPriceAB":"0.35","Transaction":"10","TradeValueA":"453870","TradeVolumeB":"1268000","TurnoverRatio":"63.40"},
{"Month":"11507","Code":"060350","Name":"長榮元大59購10","HighestPrice":"0.65","LowestPrice":"0.41","WeightedAvgPriceAB":"0.55","Transaction":"107","TradeValueA":"2912920","TradeVolumeB":"5286000","TurnoverRatio":"245.40"},
{"Month":"11507","Code":"060351","Name":"長榮元大59購11","HighestPrice":"0.74","LowestPrice":"0.49","WeightedAvgPriceAB":"0.58","Transaction":"56","TradeValueA":"1463450","TradeVolumeB":"2481000","TurnoverRatio":"114.64"},
{"Month":"11507","Code":"060353","Name":"亞光元大59購03","HighestPrice":"0.70","LowestPrice":"0.26","WeightedAvgPriceAB":"0.32","Transaction":"11","TradeValueA":"88960","TradeVolumeB":"275000","TurnoverRatio":"55.00"},
{"Month":"11507","Code":"060354","Name":"景碩元大59購12","HighestPrice":"6.50","LowestPrice":"1.68","WeightedAvgPriceAB":"3.98","Transaction":"278","TradeValueA":"5508700","TradeVolumeB":"1383000","TurnoverRatio":"31.77"},
{"Month":"11507","Code":"060355","Name":"景碩元大5C購03","HighestPrice":"4.80","LowestPrice":"1.83","WeightedAvgPriceAB":"3.51","Transaction":"913","TradeValueA":"12845280","TradeVolumeB":"3652000","TurnoverRatio":"65.92"},
{"Month":"11507","Code":"060356","Name":"嘉澤元大59購08","HighestPrice":"1.41","LowestPrice":"0.44","WeightedAvgPriceAB":"0.70","Transaction":"22","TradeValueA":"183490","TradeVolumeB":"259000","TurnoverRatio":"51.80"},
{"Month":"11507","Code":"060357","Name":"牧德元大59購10","HighestPrice":"1.07","LowestPrice":"0.10","WeightedAvgPriceAB":"0.28","Transaction":"33","TradeValueA":"185560","TradeVolumeB":"640000","TurnoverRatio":"44.13"},
{"Month":"11507","Code":"060359","Name":"貿聯元大59購12","HighestPrice":"2.06","LowestPrice":"0.90","WeightedAvgPriceAB":"1.26","Transaction":"102","TradeValueA":"3526570","TradeVolumeB":"2788000","TurnoverRatio":"557.60"},
{"Month":"11507","Code":"060360","Name":"貿聯元大59購13","HighestPrice":"2.19","LowestPrice":"0.92","WeightedAvgPriceAB":"1.47","Transaction":"189","TradeValueA":"7800340","TradeVolumeB":"5286000","TurnoverRatio":"236.82"},
{"Month":"11507","Code":"060361","Name":"貿聯元大59購14","HighestPrice":"1.64","LowestPrice":"0.51","WeightedAvgPriceAB":"0.88","Transaction":"233","TradeValueA":"7139740","TradeVolumeB":"8096000","TurnoverRatio":"395.69"},
{"Month":"11507","Code":"060362","Name":"貿聯元大59購15","HighestPrice":"2.23","LowestPrice":"1.04","WeightedAvgPriceAB":"1.27","Transaction":"70","TradeValueA":"1673990","TradeVolumeB":"1309000","TurnoverRatio":"261.80"},
{"Month":"11507","Code":"060364","Name":"大聯大元大59購01","HighestPrice":"4.91","LowestPrice":"2.60","WeightedAvgPriceAB":"3.72","Transaction":"121","TradeValueA":"4090270","TradeVolumeB":"1098000","TurnoverRatio":"219.60"},
{"Month":"11507","Code":"060365","Name":"日月光元大59購20","HighestPrice":"5.50","LowestPrice":"5.25","WeightedAvgPriceAB":"5.40","Transaction":"2","TradeValueA":"43250","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"060367","Name":"材料元大59購01","HighestPrice":"0.98","LowestPrice":"0.23","WeightedAvgPriceAB":"0.52","Transaction":"603","TradeValueA":"8862710","TradeVolumeB":"16869000","TurnoverRatio":"460.02"},
{"Month":"11507","Code":"060368","Name":"雙鍵元大59購01","HighestPrice":"4.44","LowestPrice":"1.98","WeightedAvgPriceAB":"2.93","Transaction":"21","TradeValueA":"484210","TradeVolumeB":"165000","TurnoverRatio":"26.10"},
{"Month":"11507","Code":"060373","Name":"聯茂元大5C購01","HighestPrice":"4.56","LowestPrice":"4.56","WeightedAvgPriceAB":"4.56","Transaction":"1","TradeValueA":"9120","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"060374","Name":"聯茂元大63購01","HighestPrice":"2.05","LowestPrice":"2.05","WeightedAvgPriceAB":"2.05","Transaction":"1","TradeValueA":"2050","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060375","Name":"同欣電元大59購06","HighestPrice":"2.30","LowestPrice":"0.89","WeightedAvgPriceAB":"2.18","Transaction":"3","TradeValueA":"26190","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"060376","Name":"啟碁元大59購13","HighestPrice":"3.82","LowestPrice":"1.33","WeightedAvgPriceAB":"2.84","Transaction":"57","TradeValueA":"1861170","TradeVolumeB":"654000","TurnoverRatio":"130.80"},
{"Month":"11507","Code":"060377","Name":"啟碁元大59購14","HighestPrice":"4.09","LowestPrice":"1.69","WeightedAvgPriceAB":"2.85","Transaction":"81","TradeValueA":"2917360","TradeVolumeB":"1021000","TurnoverRatio":"204.20"},
{"Month":"11507","Code":"060380","Name":"GIS元大59購01","HighestPrice":"0.65","LowestPrice":"0.19","WeightedAvgPriceAB":"0.54","Transaction":"7","TradeValueA":"23970","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"060384","Name":"勤誠元大59購10","HighestPrice":"3.12","LowestPrice":"0.76","WeightedAvgPriceAB":"2.16","Transaction":"44","TradeValueA":"1084470","TradeVolumeB":"500000","TurnoverRatio":"100.00"},
{"Month":"11507","Code":"060386","Name":"臺股指元大59購30","HighestPrice":"13.50","LowestPrice":"1.23","WeightedAvgPriceAB":"6.99","Transaction":"56","TradeValueA":"3002520","TradeVolumeB":"429000","TurnoverRatio":"85.80"},
{"Month":"11507","Code":"060387","Name":"臺股指元大59購31","HighestPrice":"8.45","LowestPrice":"1.14","WeightedAvgPriceAB":"4.98","Transaction":"109","TradeValueA":"5517260","TradeVolumeB":"1107000","TurnoverRatio":"221.40"},
{"Month":"11507","Code":"060388","Name":"臺股指元大59購32","HighestPrice":"3.06","LowestPrice":"3.06","WeightedAvgPriceAB":"3.06","Transaction":"1","TradeValueA":"30600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"060389","Name":"臺股指元大5A購21","HighestPrice":"7.50","LowestPrice":"2.33","WeightedAvgPriceAB":"3.83","Transaction":"38","TradeValueA":"601650","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"060390","Name":"T50反1群益59購04","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"8970","TradeVolumeB":"299000","TurnoverRatio":"14.05"},
{"Month":"11507","Code":"060391","Name":"元石油群益63購05","HighestPrice":"1.75","LowestPrice":"0.99","WeightedAvgPriceAB":"1.36","Transaction":"12","TradeValueA":"95430","TradeVolumeB":"70000","TurnoverRatio":"4.21"},
{"Month":"11507","Code":"060392","Name":"SGBR2X群益59購04","HighestPrice":"0.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.67","Transaction":"14","TradeValueA":"296370","TradeVolumeB":"438000","TurnoverRatio":"5.90"},
{"Month":"11507","Code":"060395","Name":"南亞群益5A購01","HighestPrice":"9.90","LowestPrice":"8.50","WeightedAvgPriceAB":"9.40","Transaction":"9","TradeValueA":"1317300","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"060396","Name":"宏泰群益59購01","HighestPrice":"0.91","LowestPrice":"0.23","WeightedAvgPriceAB":"0.46","Transaction":"5","TradeValueA":"6030","TradeVolumeB":"13000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"060397","Name":"東鹼群益59購02","HighestPrice":"3.10","LowestPrice":"0.61","WeightedAvgPriceAB":"2.46","Transaction":"92","TradeValueA":"961880","TradeVolumeB":"390000","TurnoverRatio":"32.69"},
{"Month":"11507","Code":"060398","Name":"東鹼群益59購03","HighestPrice":"3.09","LowestPrice":"0.58","WeightedAvgPriceAB":"2.60","Transaction":"52","TradeValueA":"2361620","TradeVolumeB":"908000","TurnoverRatio":"63.85"},
{"Month":"11507","Code":"060399","Name":"永光群益5B購01","HighestPrice":"1.94","LowestPrice":"0.64","WeightedAvgPriceAB":"1.32","Transaction":"66","TradeValueA":"632180","TradeVolumeB":"476000","TurnoverRatio":"32.71"},
{"Month":"11507","Code":"060400","Name":"華通群益5B購06","HighestPrice":"1.42","LowestPrice":"0.21","WeightedAvgPriceAB":"0.99","Transaction":"102","TradeValueA":"3163130","TradeVolumeB":"3167000","TurnoverRatio":"164.60"},
{"Month":"11507","Code":"060401","Name":"華通群益63購02","HighestPrice":"0.70","LowestPrice":"0.34","WeightedAvgPriceAB":"0.49","Transaction":"41","TradeValueA":"565370","TradeVolumeB":"1149000","TurnoverRatio":"93.49"},
{"Month":"11507","Code":"060402","Name":"華通群益63購03","HighestPrice":"2.70","LowestPrice":"0.67","WeightedAvgPriceAB":"1.94","Transaction":"289","TradeValueA":"12093470","TradeVolumeB":"6233000","TurnoverRatio":"430.45"},
{"Month":"11507","Code":"060403","Name":"技嘉群益59購04","HighestPrice":"4.60","LowestPrice":"4.17","WeightedAvgPriceAB":"4.19","Transaction":"5","TradeValueA":"3200650","TradeVolumeB":"763000","TurnoverRatio":"62.64"},
{"Month":"11507","Code":"060404","Name":"創見群益59購05","HighestPrice":"0.97","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"83","TradeValueA":"2331460","TradeVolumeB":"4538000","TurnoverRatio":"286.85"},
{"Month":"11507","Code":"060405","Name":"聯發科群益59購07","HighestPrice":"9.70","LowestPrice":"9.70","WeightedAvgPriceAB":"9.70","Transaction":"1","TradeValueA":"29100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"060406","Name":"聯發科群益5B購03","HighestPrice":"12.10","LowestPrice":"12.10","WeightedAvgPriceAB":"12.10","Transaction":"1","TradeValueA":"60500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"060407","Name":"聯發科群益5B購04","HighestPrice":"16.20","LowestPrice":"16.20","WeightedAvgPriceAB":"16.20","Transaction":"1","TradeValueA":"81000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"060408","Name":"可成群益59購02","HighestPrice":"2.60","LowestPrice":"1.03","WeightedAvgPriceAB":"1.66","Transaction":"28","TradeValueA":"463330","TradeVolumeB":"279000","TurnoverRatio":"38.48"},
{"Month":"11507","Code":"060410","Name":"長榮群益59購03","HighestPrice":"0.65","LowestPrice":"0.52","WeightedAvgPriceAB":"0.53","Transaction":"3","TradeValueA":"10150","TradeVolumeB":"19000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"060412","Name":"景碩群益5B購05","HighestPrice":"7.95","LowestPrice":"7.00","WeightedAvgPriceAB":"7.90","Transaction":"5","TradeValueA":"253050","TradeVolumeB":"32000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"060413","Name":"牧德群益5B購01","HighestPrice":"1.01","LowestPrice":"0.16","WeightedAvgPriceAB":"0.52","Transaction":"65","TradeValueA":"1801740","TradeVolumeB":"3444000","TurnoverRatio":"153.61"},
{"Month":"11507","Code":"060416","Name":"大聯大群益59購01","HighestPrice":"3.92","LowestPrice":"2.19","WeightedAvgPriceAB":"2.99","Transaction":"61","TradeValueA":"1543100","TradeVolumeB":"516000","TurnoverRatio":"103.20"},
{"Month":"11507","Code":"060417","Name":"大聯大群益5B購01","HighestPrice":"2.38","LowestPrice":"1.29","WeightedAvgPriceAB":"1.59","Transaction":"29","TradeValueA":"530370","TradeVolumeB":"333000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"060418","Name":"雙鍵群益59購02","HighestPrice":"6.90","LowestPrice":"3.50","WeightedAvgPriceAB":"4.86","Transaction":"61","TradeValueA":"1726600","TradeVolumeB":"355000","TurnoverRatio":"71.00"},
{"Month":"11507","Code":"060419","Name":"啟碁群益59購07","HighestPrice":"3.10","LowestPrice":"2.06","WeightedAvgPriceAB":"2.58","Transaction":"2","TradeValueA":"51600","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"060420","Name":"GIS群益5A購01","HighestPrice":"1.53","LowestPrice":"0.33","WeightedAvgPriceAB":"0.38","Transaction":"3","TradeValueA":"41070","TradeVolumeB":"106000","TurnoverRatio":"10.72"},
{"Month":"11507","Code":"060421","Name":"愛普群益5B購01","HighestPrice":"5.60","LowestPrice":"5.60","WeightedAvgPriceAB":"5.60","Transaction":"1","TradeValueA":"5600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060423","Name":"台積電中信63購05","HighestPrice":"1.42","LowestPrice":"0.70","WeightedAvgPriceAB":"1.10","Transaction":"187","TradeValueA":"4188930","TradeVolumeB":"3785000","TurnoverRatio":"54.07"},
{"Month":"11507","Code":"060424","Name":"創見中信59購02","HighestPrice":"0.29","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"89","TradeValueA":"579210","TradeVolumeB":"5193000","TurnoverRatio":"103.86"},
{"Month":"11507","Code":"060425","Name":"創見中信5B購01","HighestPrice":"0.42","LowestPrice":"0.15","WeightedAvgPriceAB":"0.26","Transaction":"236","TradeValueA":"1685330","TradeVolumeB":"6425000","TurnoverRatio":"25.69"},
{"Month":"11507","Code":"060426","Name":"奇鋐中信59購05","HighestPrice":"0.96","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"72","TradeValueA":"1305730","TradeVolumeB":"2358000","TurnoverRatio":"47.16"},
{"Month":"11507","Code":"060427","Name":"嘉澤中信59購02","HighestPrice":"0.73","LowestPrice":"0.18","WeightedAvgPriceAB":"0.46","Transaction":"133","TradeValueA":"1381760","TradeVolumeB":"2973000","TurnoverRatio":"99.10"},
{"Month":"11507","Code":"060428","Name":"聯茂中信5C購01","HighestPrice":"3.70","LowestPrice":"1.28","WeightedAvgPriceAB":"2.16","Transaction":"31","TradeValueA":"721530","TradeVolumeB":"334000","TurnoverRatio":"6.68"},
{"Month":"11507","Code":"060430","Name":"康舒中信59購01","HighestPrice":"0.73","LowestPrice":"0.05","WeightedAvgPriceAB":"0.51","Transaction":"269","TradeValueA":"3281170","TradeVolumeB":"6338000","TurnoverRatio":"126.76"},
{"Month":"11507","Code":"060432","Name":"永光永豐5B購02","HighestPrice":"0.75","LowestPrice":"0.17","WeightedAvgPriceAB":"0.43","Transaction":"65","TradeValueA":"604590","TradeVolumeB":"1385000","TurnoverRatio":"19.50"},
{"Month":"11507","Code":"060433","Name":"永光永豐5B購03","HighestPrice":"0.69","LowestPrice":"0.17","WeightedAvgPriceAB":"0.48","Transaction":"19","TradeValueA":"255780","TradeVolumeB":"523000","TurnoverRatio":"47.54"},
{"Month":"11507","Code":"060434","Name":"美時永豐5B購02","HighestPrice":"0.46","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"32","TradeValueA":"312010","TradeVolumeB":"903000","TurnoverRatio":"43.00"},
{"Month":"11507","Code":"060435","Name":"華通永豐5C購05","HighestPrice":"1.89","LowestPrice":"0.41","WeightedAvgPriceAB":"1.53","Transaction":"86","TradeValueA":"3344660","TradeVolumeB":"2175000","TurnoverRatio":"181.25"},
{"Month":"11507","Code":"060437","Name":"國巨永豐5B購02","HighestPrice":"7.20","LowestPrice":"7.15","WeightedAvgPriceAB":"7.17","Transaction":"2","TradeValueA":"35850","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"060438","Name":"國巨永豐61購02","HighestPrice":"7.15","LowestPrice":"7.15","WeightedAvgPriceAB":"7.15","Transaction":"1","TradeValueA":"7150","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060439","Name":"台亞永豐59購01","HighestPrice":"1.76","LowestPrice":"1.15","WeightedAvgPriceAB":"1.59","Transaction":"3","TradeValueA":"22340","TradeVolumeB":"14000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"060440","Name":"技嘉永豐5B購01","HighestPrice":"3.76","LowestPrice":"3.76","WeightedAvgPriceAB":"3.76","Transaction":"1","TradeValueA":"7520","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"060441","Name":"仲琦永豐59購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"220","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"060442","Name":"建準永豐61購01","HighestPrice":"0.65","LowestPrice":"0.33","WeightedAvgPriceAB":"0.49","Transaction":"81","TradeValueA":"1645490","TradeVolumeB":"3324000","TurnoverRatio":"94.97"},
{"Month":"11507","Code":"060445","Name":"長榮永豐5C購02","HighestPrice":"0.94","LowestPrice":"0.69","WeightedAvgPriceAB":"0.82","Transaction":"22","TradeValueA":"364400","TradeVolumeB":"442000","TurnoverRatio":"29.46"},
{"Month":"11507","Code":"060446","Name":"奇鋐永豐5C購06","HighestPrice":"2.52","LowestPrice":"1.12","WeightedAvgPriceAB":"1.51","Transaction":"143","TradeValueA":"4719860","TradeVolumeB":"3111000","TurnoverRatio":"56.56"},
{"Month":"11507","Code":"060447","Name":"文曄永豐5B購01","HighestPrice":"0.69","LowestPrice":"0.50","WeightedAvgPriceAB":"0.63","Transaction":"50","TradeValueA":"353900","TradeVolumeB":"561000","TurnoverRatio":"28.05"},
{"Month":"11507","Code":"060448","Name":"牧德永豐5B購02","HighestPrice":"0.51","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"21","TradeValueA":"219650","TradeVolumeB":"669000","TurnoverRatio":"38.22"},
{"Month":"11507","Code":"060449","Name":"貿聯永豐5C購01","HighestPrice":"2.84","LowestPrice":"1.59","WeightedAvgPriceAB":"2.05","Transaction":"123","TradeValueA":"2909390","TradeVolumeB":"1418000","TurnoverRatio":"283.60"},
{"Month":"11507","Code":"060450","Name":"康普永豐5C購01","HighestPrice":"2.80","LowestPrice":"0.33","WeightedAvgPriceAB":"1.46","Transaction":"55","TradeValueA":"1323930","TradeVolumeB":"902000","TurnoverRatio":"92.04"},
{"Month":"11507","Code":"060451","Name":"臻鼎永豐5B購02","HighestPrice":"16.10","LowestPrice":"6.25","WeightedAvgPriceAB":"11.31","Transaction":"3","TradeValueA":"33950","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"060452","Name":"亞翔永豐5B購02","HighestPrice":"3.97","LowestPrice":"1.07","WeightedAvgPriceAB":"2.82","Transaction":"124","TradeValueA":"2899130","TradeVolumeB":"1025000","TurnoverRatio":"68.33"},
{"Month":"11507","Code":"060453","Name":"佳必琪永豐5C購02","HighestPrice":"1.83","LowestPrice":"1.26","WeightedAvgPriceAB":"1.39","Transaction":"13","TradeValueA":"228150","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11507","Code":"060454","Name":"聯茂永豐64購01","HighestPrice":"7.45","LowestPrice":"3.51","WeightedAvgPriceAB":"5.52","Transaction":"36","TradeValueA":"1198270","TradeVolumeB":"217000","TurnoverRatio":"43.40"},
{"Month":"11507","Code":"060455","Name":"同欣電永豐5C購01","HighestPrice":"5.65","LowestPrice":"1.31","WeightedAvgPriceAB":"4.21","Transaction":"7","TradeValueA":"117950","TradeVolumeB":"28000","TurnoverRatio":"3.50"},
{"Month":"11507","Code":"060456","Name":"康舒永豐5C購01","HighestPrice":"1.68","LowestPrice":"1.68","WeightedAvgPriceAB":"1.68","Transaction":"2","TradeValueA":"67200","TradeVolumeB":"40000","TurnoverRatio":"7.27"},
{"Month":"11507","Code":"060457","Name":"迅得永豐59購01","HighestPrice":"0.63","LowestPrice":"0.26","WeightedAvgPriceAB":"0.46","Transaction":"7","TradeValueA":"41850","TradeVolumeB":"90000","TurnoverRatio":"8.18"},
{"Month":"11507","Code":"060458","Name":"訊芯永豐5B購01","HighestPrice":"8.35","LowestPrice":"2.28","WeightedAvgPriceAB":"5.83","Transaction":"101","TradeValueA":"5337430","TradeVolumeB":"914000","TurnoverRatio":"182.80"},
{"Month":"11507","Code":"060459","Name":"愛普永豐5B購02","HighestPrice":"5.60","LowestPrice":"2.53","WeightedAvgPriceAB":"4.08","Transaction":"74","TradeValueA":"2293850","TradeVolumeB":"562000","TurnoverRatio":"112.40"},
{"Month":"11507","Code":"060460","Name":"昇陽半永豐5C購01","HighestPrice":"5.55","LowestPrice":"4.09","WeightedAvgPriceAB":"4.49","Transaction":"3","TradeValueA":"17960","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"060461","Name":"至上永豐5C購02","HighestPrice":"2.16","LowestPrice":"0.90","WeightedAvgPriceAB":"1.73","Transaction":"94","TradeValueA":"2314120","TradeVolumeB":"1333000","TurnoverRatio":"11.59"},
{"Month":"11507","Code":"060463","Name":"華通台新59購05","HighestPrice":"1.60","LowestPrice":"0.67","WeightedAvgPriceAB":"1.07","Transaction":"42","TradeValueA":"1805600","TradeVolumeB":"1677000","TurnoverRatio":"134.16"},
{"Month":"11507","Code":"060464","Name":"台積電兆豐5B購02","HighestPrice":"2.45","LowestPrice":"1.32","WeightedAvgPriceAB":"2.05","Transaction":"26","TradeValueA":"394230","TradeVolumeB":"192000","TurnoverRatio":"3.84"},
{"Month":"11507","Code":"060465","Name":"牧德兆豐5B購01","HighestPrice":"1.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.77","Transaction":"191","TradeValueA":"6545670","TradeVolumeB":"8458000","TurnoverRatio":"169.16"},
{"Month":"11507","Code":"060466","Name":"台灣50富邦5C購09","HighestPrice":"2.11","LowestPrice":"2.11","WeightedAvgPriceAB":"2.11","Transaction":"1","TradeValueA":"2110","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"060467","Name":"台灣50富邦5C購10","HighestPrice":"3.32","LowestPrice":"2.17","WeightedAvgPriceAB":"2.27","Transaction":"2","TradeValueA":"25020","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"060469","Name":"楠梓電富邦5B購02","HighestPrice":"1.21","LowestPrice":"0.98","WeightedAvgPriceAB":"1.05","Transaction":"12","TradeValueA":"117620","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11507","Code":"060470","Name":"台積電富邦59購03","HighestPrice":"2.70","LowestPrice":"1.03","WeightedAvgPriceAB":"1.95","Transaction":"170","TradeValueA":"2451750","TradeVolumeB":"1252000","TurnoverRatio":"12.52"},
{"Month":"11507","Code":"060472","Name":"敬鵬富邦5B購01","HighestPrice":"0.80","LowestPrice":"0.15","WeightedAvgPriceAB":"0.67","Transaction":"49","TradeValueA":"906080","TradeVolumeB":"1334000","TurnoverRatio":"13.34"},
{"Month":"11507","Code":"060473","Name":"技嘉富邦59購01","HighestPrice":"2.72","LowestPrice":"2.69","WeightedAvgPriceAB":"2.70","Transaction":"2","TradeValueA":"21610","TradeVolumeB":"8000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"060474","Name":"文曄富邦5C購01","HighestPrice":"0.33","LowestPrice":"0.14","WeightedAvgPriceAB":"0.23","Transaction":"60","TradeValueA":"312260","TradeVolumeB":"1309000","TurnoverRatio":"26.18"},
{"Month":"11507","Code":"060475","Name":"神達富邦5C購01","HighestPrice":"0.59","LowestPrice":"0.42","WeightedAvgPriceAB":"0.49","Transaction":"38","TradeValueA":"812260","TradeVolumeB":"1638000","TurnoverRatio":"32.76"},
{"Month":"11507","Code":"060477","Name":"康舒富邦5B購01","HighestPrice":"0.72","LowestPrice":"0.33","WeightedAvgPriceAB":"0.41","Transaction":"11","TradeValueA":"38400","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11507","Code":"060478","Name":"GIS富邦5C購01","HighestPrice":"0.68","LowestPrice":"0.23","WeightedAvgPriceAB":"0.52","Transaction":"100","TradeValueA":"481890","TradeVolumeB":"926000","TurnoverRatio":"18.52"},
{"Month":"11507","Code":"060479","Name":"兆聯富邦5B購01","HighestPrice":"1.26","LowestPrice":"0.79","WeightedAvgPriceAB":"0.98","Transaction":"76","TradeValueA":"2260940","TradeVolumeB":"2291000","TurnoverRatio":"45.82"},
{"Month":"11507","Code":"060480","Name":"台化國泰5A購02","HighestPrice":"5.65","LowestPrice":"2.39","WeightedAvgPriceAB":"4.00","Transaction":"71","TradeValueA":"4956150","TradeVolumeB":"1238000","TurnoverRatio":"81.98"},
{"Month":"11507","Code":"060482","Name":"華通國泰5A購04","HighestPrice":"0.99","LowestPrice":"0.27","WeightedAvgPriceAB":"0.67","Transaction":"90","TradeValueA":"815210","TradeVolumeB":"1205000","TurnoverRatio":"24.10"},
{"Month":"11507","Code":"060483","Name":"創見國泰5A購01","HighestPrice":"1.34","LowestPrice":"0.56","WeightedAvgPriceAB":"1.04","Transaction":"76","TradeValueA":"2189900","TradeVolumeB":"2086000","TurnoverRatio":"119.20"},
{"Month":"11507","Code":"060485","Name":"聯詠國泰5A購01","HighestPrice":"6.40","LowestPrice":"4.36","WeightedAvgPriceAB":"5.09","Transaction":"9","TradeValueA":"382100","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"060486","Name":"牧德國泰5A購02","HighestPrice":"1.76","LowestPrice":"0.39","WeightedAvgPriceAB":"1.01","Transaction":"71","TradeValueA":"1309250","TradeVolumeB":"1286000","TurnoverRatio":"71.84"},
{"Month":"11507","Code":"060490","Name":"道瓊銅群益59購01","HighestPrice":"0.56","LowestPrice":"0.45","WeightedAvgPriceAB":"0.47","Transaction":"6","TradeValueA":"62880","TradeVolumeB":"133000","TurnoverRatio":"12.66"},
{"Month":"11507","Code":"060491","Name":"台聚群益5B購02","HighestPrice":"4.00","LowestPrice":"0.99","WeightedAvgPriceAB":"2.07","Transaction":"114","TradeValueA":"4434020","TradeVolumeB":"2136000","TurnoverRatio":"179.94"},
{"Month":"11507","Code":"060492","Name":"台化群益5A購01","HighestPrice":"3.52","LowestPrice":"2.60","WeightedAvgPriceAB":"2.94","Transaction":"6","TradeValueA":"176800","TradeVolumeB":"60000","TurnoverRatio":"6.28"},
{"Month":"11507","Code":"060493","Name":"美時群益59購03","HighestPrice":"0.60","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"11","TradeValueA":"107490","TradeVolumeB":"223000","TurnoverRatio":"16.18"},
{"Month":"11507","Code":"060495","Name":"國巨群益5B購02","HighestPrice":"23.70","LowestPrice":"3.65","WeightedAvgPriceAB":"10.63","Transaction":"54","TradeValueA":"1021020","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"060496","Name":"國巨群益63購01","HighestPrice":"11.60","LowestPrice":"2.27","WeightedAvgPriceAB":"5.37","Transaction":"168","TradeValueA":"5039590","TradeVolumeB":"937000","TurnoverRatio":"106.96"},
{"Month":"11507","Code":"060498","Name":"敬鵬群益5A購01","HighestPrice":"0.92","LowestPrice":"0.28","WeightedAvgPriceAB":"0.66","Transaction":"7","TradeValueA":"77260","TradeVolumeB":"116000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"060499","Name":"建準群益59購02","HighestPrice":"0.54","LowestPrice":"0.34","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"22380","TradeVolumeB":"47000","TurnoverRatio":"3.34"},
{"Month":"11507","Code":"060500","Name":"京元電群益59購02","HighestPrice":"1.88","LowestPrice":"0.33","WeightedAvgPriceAB":"1.69","Transaction":"21","TradeValueA":"596820","TradeVolumeB":"352000","TurnoverRatio":"33.20"},
{"Month":"11507","Code":"060502","Name":"長榮群益59購04","HighestPrice":"0.75","LowestPrice":"0.32","WeightedAvgPriceAB":"0.61","Transaction":"5","TradeValueA":"144840","TradeVolumeB":"236000","TurnoverRatio":"22.47"},
{"Month":"11507","Code":"060504","Name":"奇鋐群益59購14","HighestPrice":"4.60","LowestPrice":"0.96","WeightedAvgPriceAB":"1.90","Transaction":"95","TradeValueA":"3578790","TradeVolumeB":"1877000","TurnoverRatio":"187.70"},
{"Month":"11507","Code":"060505","Name":"德律群益59購04","HighestPrice":"5.55","LowestPrice":"0.73","WeightedAvgPriceAB":"2.10","Transaction":"44","TradeValueA":"974330","TradeVolumeB":"463000","TurnoverRatio":"92.60"},
{"Month":"11507","Code":"060506","Name":"威健群益59購02","HighestPrice":"4.25","LowestPrice":"1.80","WeightedAvgPriceAB":"3.30","Transaction":"22","TradeValueA":"413520","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"060507","Name":"聯詠群益59購03","HighestPrice":"4.48","LowestPrice":"1.68","WeightedAvgPriceAB":"2.85","Transaction":"65","TradeValueA":"1759120","TradeVolumeB":"617000","TurnoverRatio":"123.40"},
{"Month":"11507","Code":"060508","Name":"新日興群益59購02","HighestPrice":"0.48","LowestPrice":"0.04","WeightedAvgPriceAB":"0.15","Transaction":"32","TradeValueA":"305110","TradeVolumeB":"2009000","TurnoverRatio":"125.17"},
{"Month":"11507","Code":"060509","Name":"嘉澤群益59購06","HighestPrice":"1.91","LowestPrice":"0.30","WeightedAvgPriceAB":"1.00","Transaction":"70","TradeValueA":"2512430","TradeVolumeB":"2505000","TurnoverRatio":"359.91"},
{"Month":"11507","Code":"060510","Name":"牧德群益59購05","HighestPrice":"1.58","LowestPrice":"0.26","WeightedAvgPriceAB":"0.72","Transaction":"20","TradeValueA":"726170","TradeVolumeB":"1006000","TurnoverRatio":"201.20"},
{"Month":"11507","Code":"060512","Name":"世芯群益59購09","HighestPrice":"5.50","LowestPrice":"1.00","WeightedAvgPriceAB":"1.15","Transaction":"9","TradeValueA":"605550","TradeVolumeB":"525000","TurnoverRatio":"66.62"},
{"Month":"11507","Code":"060513","Name":"大聯大群益5A購01","HighestPrice":"3.13","LowestPrice":"0.53","WeightedAvgPriceAB":"1.07","Transaction":"494","TradeValueA":"14042590","TradeVolumeB":"13097000","TurnoverRatio":"924.92"},
{"Month":"11507","Code":"060518","Name":"訊芯群益59購04","HighestPrice":"6.20","LowestPrice":"1.11","WeightedAvgPriceAB":"1.72","Transaction":"4","TradeValueA":"79560","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"060519","Name":"愛普群益5C購01","HighestPrice":"7.10","LowestPrice":"1.69","WeightedAvgPriceAB":"4.32","Transaction":"36","TradeValueA":"384500","TradeVolumeB":"89000","TurnoverRatio":"4.93"},
{"Month":"11507","Code":"060520","Name":"三集瑞群益5A購01","HighestPrice":"0.66","LowestPrice":"0.06","WeightedAvgPriceAB":"0.23","Transaction":"23","TradeValueA":"153760","TradeVolumeB":"656000","TurnoverRatio":"36.95"},
{"Month":"11507","Code":"060521","Name":"臺股指群益65購01","HighestPrice":"17.10","LowestPrice":"9.55","WeightedAvgPriceAB":"13.50","Transaction":"36","TradeValueA":"945450","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"060522","Name":"永光國票5C購01","HighestPrice":"1.45","LowestPrice":"0.22","WeightedAvgPriceAB":"0.70","Transaction":"81","TradeValueA":"1176440","TradeVolumeB":"1678000","TurnoverRatio":"33.56"},
{"Month":"11507","Code":"060523","Name":"華通國票61購02","HighestPrice":"0.79","LowestPrice":"0.32","WeightedAvgPriceAB":"0.56","Transaction":"12","TradeValueA":"252210","TradeVolumeB":"446000","TurnoverRatio":"9.91"},
{"Month":"11507","Code":"060525","Name":"台積電國票59購09","HighestPrice":"2.61","LowestPrice":"0.44","WeightedAvgPriceAB":"0.96","Transaction":"117","TradeValueA":"4174600","TradeVolumeB":"4313000","TurnoverRatio":"187.52"},
{"Month":"11507","Code":"060527","Name":"創見國票5B購01","HighestPrice":"0.85","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"124","TradeValueA":"2906250","TradeVolumeB":"5255000","TurnoverRatio":"525.50"},
{"Month":"11507","Code":"060528","Name":"晟銘電國票59購01","HighestPrice":"0.24","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"16","TradeValueA":"137400","TradeVolumeB":"1340000","TurnoverRatio":"20.93"},
{"Month":"11507","Code":"060529","Name":"嘉晶國票59購01","HighestPrice":"7.85","LowestPrice":"7.85","WeightedAvgPriceAB":"7.85","Transaction":"1","TradeValueA":"7850","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060530","Name":"聯詠國票59購02","HighestPrice":"6.25","LowestPrice":"3.16","WeightedAvgPriceAB":"6.01","Transaction":"5","TradeValueA":"896450","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11507","Code":"060531","Name":"聯詠國票5A購01","HighestPrice":"8.45","LowestPrice":"6.25","WeightedAvgPriceAB":"6.98","Transaction":"2","TradeValueA":"104750","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"060532","Name":"文曄國票59購01","HighestPrice":"0.60","LowestPrice":"0.16","WeightedAvgPriceAB":"0.25","Transaction":"47","TradeValueA":"1037300","TradeVolumeB":"4024000","TurnoverRatio":"73.16"},
{"Month":"11507","Code":"060533","Name":"文曄國票59購02","HighestPrice":"0.40","LowestPrice":"0.06","WeightedAvgPriceAB":"0.21","Transaction":"84","TradeValueA":"956720","TradeVolumeB":"4432000","TurnoverRatio":"73.86"},
{"Month":"11507","Code":"060536","Name":"新日興國票59購02","HighestPrice":"0.52","LowestPrice":"0.04","WeightedAvgPriceAB":"0.15","Transaction":"41","TradeValueA":"854820","TradeVolumeB":"5405000","TurnoverRatio":"93.18"},
{"Month":"11507","Code":"060537","Name":"辛耘國票59購02","HighestPrice":"4.99","LowestPrice":"3.83","WeightedAvgPriceAB":"4.41","Transaction":"2","TradeValueA":"88200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"060540","Name":"佳必琪國票5A購01","HighestPrice":"9.30","LowestPrice":"2.70","WeightedAvgPriceAB":"4.65","Transaction":"5","TradeValueA":"955000","TradeVolumeB":"205000","TurnoverRatio":"41.00"},
{"Month":"11507","Code":"060541","Name":"聯茂國票5A購04","HighestPrice":"8.00","LowestPrice":"8.00","WeightedAvgPriceAB":"8.00","Transaction":"1","TradeValueA":"80000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"060542","Name":"訊芯國票5B購01","HighestPrice":"4.59","LowestPrice":"1.65","WeightedAvgPriceAB":"2.49","Transaction":"10","TradeValueA":"331690","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11507","Code":"060544","Name":"愛普國票59購03","HighestPrice":"6.05","LowestPrice":"0.75","WeightedAvgPriceAB":"4.87","Transaction":"22","TradeValueA":"404390","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11507","Code":"060545","Name":"愛普國票5A購01","HighestPrice":"4.96","LowestPrice":"1.49","WeightedAvgPriceAB":"2.81","Transaction":"8","TradeValueA":"121060","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"060546","Name":"愛普國票5B購01","HighestPrice":"8.00","LowestPrice":"2.66","WeightedAvgPriceAB":"5.07","Transaction":"12","TradeValueA":"345310","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"060547","Name":"愛普國票5C購01","HighestPrice":"4.88","LowestPrice":"1.57","WeightedAvgPriceAB":"3.77","Transaction":"115","TradeValueA":"4729340","TradeVolumeB":"1253000","TurnoverRatio":"179.00"},
{"Month":"11507","Code":"060548","Name":"至上國票5A購03","HighestPrice":"1.02","LowestPrice":"0.36","WeightedAvgPriceAB":"0.58","Transaction":"24","TradeValueA":"1027690","TradeVolumeB":"1753000","TurnoverRatio":"40.76"},
{"Month":"11507","Code":"060550","Name":"元石油元富59購01","HighestPrice":"1.96","LowestPrice":"0.99","WeightedAvgPriceAB":"1.41","Transaction":"6","TradeValueA":"602350","TradeVolumeB":"425000","TurnoverRatio":"29.31"},
{"Month":"11507","Code":"060551","Name":"元石油元富59購02","HighestPrice":"1.38","LowestPrice":"0.70","WeightedAvgPriceAB":"1.11","Transaction":"29","TradeValueA":"551720","TradeVolumeB":"494000","TurnoverRatio":"32.93"},
{"Month":"11507","Code":"060552","Name":"長興元富59購01","HighestPrice":"3.00","LowestPrice":"0.35","WeightedAvgPriceAB":"1.03","Transaction":"27","TradeValueA":"726280","TradeVolumeB":"700000","TurnoverRatio":"46.66"},
{"Month":"11507","Code":"060553","Name":"長興元富5C購01","HighestPrice":"2.24","LowestPrice":"0.61","WeightedAvgPriceAB":"1.41","Transaction":"141","TradeValueA":"3908370","TradeVolumeB":"2755000","TurnoverRatio":"162.05"},
{"Month":"11507","Code":"060554","Name":"華通元富59購14","HighestPrice":"1.06","LowestPrice":"0.13","WeightedAvgPriceAB":"0.73","Transaction":"109","TradeValueA":"2784800","TradeVolumeB":"3773000","TurnoverRatio":"164.04"},
{"Month":"11507","Code":"060555","Name":"華通元富59購15","HighestPrice":"0.63","LowestPrice":"0.12","WeightedAvgPriceAB":"0.40","Transaction":"63","TradeValueA":"753170","TradeVolumeB":"1875000","TurnoverRatio":"107.14"},
{"Month":"11507","Code":"060556","Name":"京元電元富59購06","HighestPrice":"3.06","LowestPrice":"0.62","WeightedAvgPriceAB":"2.25","Transaction":"5","TradeValueA":"128440","TradeVolumeB":"57000","TurnoverRatio":"3.16"},
{"Month":"11507","Code":"060557","Name":"奇鋐元富59購08","HighestPrice":"2.98","LowestPrice":"1.58","WeightedAvgPriceAB":"2.35","Transaction":"38","TradeValueA":"6641180","TradeVolumeB":"2820000","TurnoverRatio":"282.00"},
{"Month":"11507","Code":"060558","Name":"奇鋐元富59購09","HighestPrice":"2.89","LowestPrice":"0.51","WeightedAvgPriceAB":"1.72","Transaction":"144","TradeValueA":"4217900","TradeVolumeB":"2446000","TurnoverRatio":"244.60"},
{"Month":"11507","Code":"060559","Name":"文曄元富59購01","HighestPrice":"0.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"2","TradeValueA":"222300","TradeVolumeB":"585000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"060560","Name":"文曄元富5C購01","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"13500","TradeVolumeB":"50000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"060561","Name":"嘉澤元富59購02","HighestPrice":"1.96","LowestPrice":"0.77","WeightedAvgPriceAB":"1.00","Transaction":"20","TradeValueA":"400630","TradeVolumeB":"397000","TurnoverRatio":"39.70"},
{"Month":"11507","Code":"060562","Name":"貿聯元富59購02","HighestPrice":"2.39","LowestPrice":"0.84","WeightedAvgPriceAB":"1.61","Transaction":"88","TradeValueA":"4644470","TradeVolumeB":"2868000","TurnoverRatio":"573.60"},
{"Month":"11507","Code":"060564","Name":"雙鍵元富59購02","HighestPrice":"7.10","LowestPrice":"3.20","WeightedAvgPriceAB":"4.41","Transaction":"3","TradeValueA":"48550","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"060565","Name":"臻鼎元富59購02","HighestPrice":"49.60","LowestPrice":"15.40","WeightedAvgPriceAB":"42.11","Transaction":"9","TradeValueA":"4422500","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"060566","Name":"眾達元富59購02","HighestPrice":"0.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.20","Transaction":"15","TradeValueA":"37470","TradeVolumeB":"185000","TurnoverRatio":"6.16"},
{"Month":"11507","Code":"060567","Name":"同欣電元富59購02","HighestPrice":"2.09","LowestPrice":"0.53","WeightedAvgPriceAB":"0.62","Transaction":"14","TradeValueA":"659470","TradeVolumeB":"1056000","TurnoverRatio":"211.20"},
{"Month":"11507","Code":"060568","Name":"康舒元富59購03","HighestPrice":"1.10","LowestPrice":"0.39","WeightedAvgPriceAB":"0.40","Transaction":"7","TradeValueA":"391800","TradeVolumeB":"979000","TurnoverRatio":"32.63"},
{"Month":"11507","Code":"060569","Name":"康舒元富59購04","HighestPrice":"0.88","LowestPrice":"0.58","WeightedAvgPriceAB":"0.87","Transaction":"2","TradeValueA":"241380","TradeVolumeB":"276000","TurnoverRatio":"15.33"},
{"Month":"11507","Code":"06056U","Name":"華邦電群益57售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"83","TradeValueA":"830","TradeVolumeB":"83000","TurnoverRatio":""},
{"Month":"11507","Code":"060570","Name":"康舒元富59購05","HighestPrice":"2.13","LowestPrice":"0.57","WeightedAvgPriceAB":"1.65","Transaction":"88","TradeValueA":"2198150","TradeVolumeB":"1327000","TurnoverRatio":"53.08"},
{"Month":"11507","Code":"060571","Name":"康舒元富59購06","HighestPrice":"0.89","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"2","TradeValueA":"375140","TradeVolumeB":"500000","TurnoverRatio":"41.66"},
{"Month":"11507","Code":"060572","Name":"康舒元富5B購01","HighestPrice":"2.10","LowestPrice":"1.24","WeightedAvgPriceAB":"1.74","Transaction":"6","TradeValueA":"85440","TradeVolumeB":"49000","TurnoverRatio":"2.17"},
{"Month":"11507","Code":"060574","Name":"GIS元富59購04","HighestPrice":"1.56","LowestPrice":"0.32","WeightedAvgPriceAB":"0.67","Transaction":"69","TradeValueA":"1272100","TradeVolumeB":"1884000","TurnoverRatio":"376.80"},
{"Month":"11507","Code":"060575","Name":"愛普元富59購04","HighestPrice":"6.25","LowestPrice":"1.75","WeightedAvgPriceAB":"3.76","Transaction":"22","TradeValueA":"195910","TradeVolumeB":"52000","TurnoverRatio":"4.33"},
{"Month":"11507","Code":"060576","Name":"愛普元富5C購01","HighestPrice":"4.35","LowestPrice":"0.94","WeightedAvgPriceAB":"2.88","Transaction":"29","TradeValueA":"559560","TradeVolumeB":"194000","TurnoverRatio":"12.93"},
{"Month":"11507","Code":"060577","Name":"至上元富59購01","HighestPrice":"0.79","LowestPrice":"0.41","WeightedAvgPriceAB":"0.70","Transaction":"15","TradeValueA":"597190","TradeVolumeB":"853000","TurnoverRatio":"42.65"},
{"Month":"11507","Code":"060578","Name":"至上元富59購02","HighestPrice":"0.60","LowestPrice":"0.29","WeightedAvgPriceAB":"0.43","Transaction":"11","TradeValueA":"195060","TradeVolumeB":"444000","TurnoverRatio":"22.20"},
{"Month":"11507","Code":"060579","Name":"T50反1凱基5A購04","HighestPrice":"0.32","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"10","TradeValueA":"440180","TradeVolumeB":"2736000","TurnoverRatio":"49.74"},
{"Month":"11507","Code":"060580","Name":"台塑凱基5B購02","HighestPrice":"4.51","LowestPrice":"2.24","WeightedAvgPriceAB":"3.05","Transaction":"109","TradeValueA":"5878290","TradeVolumeB":"1925000","TurnoverRatio":"385.00"},
{"Month":"11507","Code":"060581","Name":"亞德客凱基59購01","HighestPrice":"2.51","LowestPrice":"2.32","WeightedAvgPriceAB":"2.45","Transaction":"4","TradeValueA":"27050","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"060582","Name":"川湖凱基63購01","HighestPrice":"12.30","LowestPrice":"8.75","WeightedAvgPriceAB":"10.03","Transaction":"17","TradeValueA":"1093550","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"060583","Name":"為升凱基59購01","HighestPrice":"3.50","LowestPrice":"1.19","WeightedAvgPriceAB":"2.54","Transaction":"151","TradeValueA":"2742070","TradeVolumeB":"1079000","TurnoverRatio":"215.80"},
{"Month":"11507","Code":"060585","Name":"台積電凱基59購11","HighestPrice":"2.91","LowestPrice":"0.89","WeightedAvgPriceAB":"1.65","Transaction":"14","TradeValueA":"351460","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11507","Code":"060586","Name":"台積電凱基5B購09","HighestPrice":"3.76","LowestPrice":"3.36","WeightedAvgPriceAB":"3.65","Transaction":"19","TradeValueA":"1020120","TradeVolumeB":"279000","TurnoverRatio":"55.80"},
{"Month":"11507","Code":"060587","Name":"台亞凱基5A購01","HighestPrice":"3.58","LowestPrice":"0.42","WeightedAvgPriceAB":"1.39","Transaction":"81","TradeValueA":"897650","TradeVolumeB":"644000","TurnoverRatio":"80.50"},
{"Month":"11507","Code":"060588","Name":"聯強凱基5A購01","HighestPrice":"2.08","LowestPrice":"1.04","WeightedAvgPriceAB":"1.63","Transaction":"157","TradeValueA":"4704860","TradeVolumeB":"2881000","TurnoverRatio":"115.24"},
{"Month":"11507","Code":"060589","Name":"鴻準凱基59購01","HighestPrice":"1.80","LowestPrice":"0.96","WeightedAvgPriceAB":"1.37","Transaction":"27","TradeValueA":"541260","TradeVolumeB":"394000","TurnoverRatio":"39.40"},
{"Month":"11507","Code":"060590","Name":"華碩凱基59購04","HighestPrice":"5.50","LowestPrice":"3.49","WeightedAvgPriceAB":"4.20","Transaction":"40","TradeValueA":"1379450","TradeVolumeB":"328000","TurnoverRatio":"65.60"},
{"Month":"11507","Code":"060591","Name":"大同凱基59購02","HighestPrice":"0.48","LowestPrice":"0.05","WeightedAvgPriceAB":"0.18","Transaction":"26","TradeValueA":"108750","TradeVolumeB":"597000","TurnoverRatio":"33.16"},
{"Month":"11507","Code":"060592","Name":"技嘉凱基59購03","HighestPrice":"5.55","LowestPrice":"2.37","WeightedAvgPriceAB":"4.12","Transaction":"22","TradeValueA":"933180","TradeVolumeB":"226000","TurnoverRatio":"8.74"},
{"Month":"11507","Code":"060593","Name":"正崴凱基5A購01","HighestPrice":"1.32","LowestPrice":"0.42","WeightedAvgPriceAB":"0.76","Transaction":"73","TradeValueA":"1537860","TradeVolumeB":"1999000","TurnoverRatio":"33.31"},
{"Month":"11507","Code":"060594","Name":"友達凱基61購02","HighestPrice":"8.00","LowestPrice":"4.31","WeightedAvgPriceAB":"6.73","Transaction":"6","TradeValueA":"801930","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"060595","Name":"創見凱基59購07","HighestPrice":"0.28","LowestPrice":"0.06","WeightedAvgPriceAB":"0.19","Transaction":"50","TradeValueA":"691500","TradeVolumeB":"3531000","TurnoverRatio":"185.84"},
{"Month":"11507","Code":"060596","Name":"宏達電凱基59購02","HighestPrice":"1.87","LowestPrice":"0.56","WeightedAvgPriceAB":"1.47","Transaction":"56","TradeValueA":"2061800","TradeVolumeB":"1394000","TurnoverRatio":"139.40"},
{"Month":"11507","Code":"060597","Name":"陽明凱基59購04","HighestPrice":"0.64","LowestPrice":"0.34","WeightedAvgPriceAB":"0.45","Transaction":"120","TradeValueA":"1914640","TradeVolumeB":"4245000","TurnoverRatio":"58.95"},
{"Month":"11507","Code":"060598","Name":"牧德凱基5A購04","HighestPrice":"1.09","LowestPrice":"0.29","WeightedAvgPriceAB":"0.90","Transaction":"27","TradeValueA":"1781650","TradeVolumeB":"1960000","TurnoverRatio":"196.00"},
{"Month":"11507","Code":"060601","Name":"大聯大凱基5A購02","HighestPrice":"2.36","LowestPrice":"1.53","WeightedAvgPriceAB":"1.74","Transaction":"26","TradeValueA":"1011780","TradeVolumeB":"580000","TurnoverRatio":"58.00"},
{"Month":"11507","Code":"060602","Name":"材料凱基5A購03","HighestPrice":"1.95","LowestPrice":"0.89","WeightedAvgPriceAB":"1.34","Transaction":"141","TradeValueA":"9301420","TradeVolumeB":"6891000","TurnoverRatio":"111.14"},
{"Month":"11507","Code":"060603","Name":"臻鼎凱基59購05","HighestPrice":"18.50","LowestPrice":"18.50","WeightedAvgPriceAB":"18.50","Transaction":"1","TradeValueA":"185000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"060604","Name":"佳必琪凱基61購01","HighestPrice":"7.95","LowestPrice":"3.54","WeightedAvgPriceAB":"4.98","Transaction":"13","TradeValueA":"488560","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"060605","Name":"聯茂凱基5C購01","HighestPrice":"7.45","LowestPrice":"4.80","WeightedAvgPriceAB":"5.85","Transaction":"11","TradeValueA":"169650","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"060606","Name":"精誠凱基5A購01","HighestPrice":"2.06","LowestPrice":"1.36","WeightedAvgPriceAB":"1.57","Transaction":"121","TradeValueA":"3618480","TradeVolumeB":"2298000","TurnoverRatio":"287.25"},
{"Month":"11507","Code":"060608","Name":"啟碁凱基59購07","HighestPrice":"3.93","LowestPrice":"1.06","WeightedAvgPriceAB":"2.70","Transaction":"59","TradeValueA":"1891900","TradeVolumeB":"699000","TurnoverRatio":"139.80"},
{"Month":"11507","Code":"060609","Name":"訊芯凱基5A購02","HighestPrice":"7.20","LowestPrice":"1.45","WeightedAvgPriceAB":"3.70","Transaction":"75","TradeValueA":"1348910","TradeVolumeB":"364000","TurnoverRatio":"72.80"},
{"Month":"11507","Code":"06060U","Name":"臺股指中信59售02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"9200","TradeVolumeB":"464000","TurnoverRatio":"4.64"},
{"Month":"11507","Code":"060610","Name":"GIS凱基5B購01","HighestPrice":"1.65","LowestPrice":"0.51","WeightedAvgPriceAB":"1.38","Transaction":"146","TradeValueA":"3461890","TradeVolumeB":"2496000","TurnoverRatio":"45.38"},
{"Month":"11507","Code":"060611","Name":"視陽凱基5A購01","HighestPrice":"0.68","LowestPrice":"0.22","WeightedAvgPriceAB":"0.49","Transaction":"138","TradeValueA":"1796960","TradeVolumeB":"3624000","TurnoverRatio":"226.50"},
{"Month":"11507","Code":"060612","Name":"至上凱基59購05","HighestPrice":"0.59","LowestPrice":"0.21","WeightedAvgPriceAB":"0.34","Transaction":"38","TradeValueA":"57170","TradeVolumeB":"167000","TurnoverRatio":"7.26"},
{"Month":"11507","Code":"060614","Name":"富鼎凱基59購02","HighestPrice":"18.40","LowestPrice":"18.20","WeightedAvgPriceAB":"18.21","Transaction":"2","TradeValueA":"200400","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"060615","Name":"臺股指凱基5A購42","HighestPrice":"11.20","LowestPrice":"2.46","WeightedAvgPriceAB":"5.33","Transaction":"129","TradeValueA":"7510260","TradeVolumeB":"1409000","TurnoverRatio":"234.83"},
{"Month":"11507","Code":"060616","Name":"臺股指凱基5A購43","HighestPrice":"4.73","LowestPrice":"4.73","WeightedAvgPriceAB":"4.73","Transaction":"1","TradeValueA":"4730","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060617","Name":"台灣50元大59購10","HighestPrice":"7.45","LowestPrice":"2.31","WeightedAvgPriceAB":"5.09","Transaction":"110","TradeValueA":"4946820","TradeVolumeB":"971000","TurnoverRatio":"194.20"},
{"Month":"11507","Code":"060618","Name":"台灣50元大59購11","HighestPrice":"7.45","LowestPrice":"3.32","WeightedAvgPriceAB":"5.09","Transaction":"73","TradeValueA":"4055440","TradeVolumeB":"796000","TurnoverRatio":"159.20"},
{"Month":"11507","Code":"060619","Name":"台灣50元大5A購04","HighestPrice":"7.05","LowestPrice":"1.56","WeightedAvgPriceAB":"4.66","Transaction":"94","TradeValueA":"10294420","TradeVolumeB":"2206000","TurnoverRatio":"441.20"},
{"Month":"11507","Code":"060620","Name":"T50反1元大63購08","HighestPrice":"0.54","LowestPrice":"0.26","WeightedAvgPriceAB":"0.28","Transaction":"9","TradeValueA":"30370","TradeVolumeB":"107000","TurnoverRatio":"18.97"},
{"Month":"11507","Code":"060621","Name":"T50反1元大64購10","HighestPrice":"0.47","LowestPrice":"0.26","WeightedAvgPriceAB":"0.37","Transaction":"35","TradeValueA":"593530","TradeVolumeB":"1574000","TurnoverRatio":"87.98"},
{"Month":"11507","Code":"060622","Name":"SGBR2X元大5A購04","HighestPrice":"2.05","LowestPrice":"1.24","WeightedAvgPriceAB":"1.96","Transaction":"9","TradeValueA":"1982380","TradeVolumeB":"1007000","TurnoverRatio":"10.07"},
{"Month":"11507","Code":"060625","Name":"台化元大63購02","HighestPrice":"4.64","LowestPrice":"3.15","WeightedAvgPriceAB":"3.74","Transaction":"39","TradeValueA":"785610","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11507","Code":"060626","Name":"美時元大59購06","HighestPrice":"0.56","LowestPrice":"0.15","WeightedAvgPriceAB":"0.43","Transaction":"87","TradeValueA":"1037320","TradeVolumeB":"2360000","TurnoverRatio":"102.03"},
{"Month":"11507","Code":"060627","Name":"華通元大59購19","HighestPrice":"1.39","LowestPrice":"0.48","WeightedAvgPriceAB":"1.04","Transaction":"84","TradeValueA":"1949560","TradeVolumeB":"1868000","TurnoverRatio":"90.54"},
{"Month":"11507","Code":"060628","Name":"華通元大59購20","HighestPrice":"0.91","LowestPrice":"0.42","WeightedAvgPriceAB":"0.61","Transaction":"6","TradeValueA":"55700","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"060629","Name":"華通元大59購21","HighestPrice":"0.79","LowestPrice":"0.04","WeightedAvgPriceAB":"0.61","Transaction":"5","TradeValueA":"51340","TradeVolumeB":"83000","TurnoverRatio":"16.14"},
{"Month":"11507","Code":"060630","Name":"華通元大59購22","HighestPrice":"1.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.97","Transaction":"143","TradeValueA":"4828250","TradeVolumeB":"4943000","TurnoverRatio":"234.15"},
{"Month":"11507","Code":"060631","Name":"華通元大59購23","HighestPrice":"0.70","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"5","TradeValueA":"53860","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"060632","Name":"華通元大59購24","HighestPrice":"0.92","LowestPrice":"0.15","WeightedAvgPriceAB":"0.66","Transaction":"49","TradeValueA":"900650","TradeVolumeB":"1346000","TurnoverRatio":"269.20"},
{"Month":"11507","Code":"060633","Name":"華通元大59購25","HighestPrice":"0.45","LowestPrice":"0.11","WeightedAvgPriceAB":"0.25","Transaction":"22","TradeValueA":"78050","TradeVolumeB":"311000","TurnoverRatio":"15.65"},
{"Month":"11507","Code":"060634","Name":"華通元大59購26","HighestPrice":"0.43","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"19","TradeValueA":"45340","TradeVolumeB":"200000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"060636","Name":"台積電元大59購28","HighestPrice":"1.97","LowestPrice":"0.64","WeightedAvgPriceAB":"1.07","Transaction":"16","TradeValueA":"138220","TradeVolumeB":"128000","TurnoverRatio":"23.06"},
{"Month":"11507","Code":"060637","Name":"台積電元大59購29","HighestPrice":"2.09","LowestPrice":"1.25","WeightedAvgPriceAB":"1.89","Transaction":"13","TradeValueA":"349310","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11507","Code":"060638","Name":"台積電元大59購30","HighestPrice":"2.47","LowestPrice":"1.06","WeightedAvgPriceAB":"1.88","Transaction":"228","TradeValueA":"9078150","TradeVolumeB":"4823000","TurnoverRatio":"96.46"},
{"Month":"11507","Code":"060639","Name":"智邦元大59購06","HighestPrice":"4.11","LowestPrice":"1.70","WeightedAvgPriceAB":"2.33","Transaction":"4","TradeValueA":"16370","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"060640","Name":"創見元大59購07","HighestPrice":"0.61","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"40","TradeValueA":"425750","TradeVolumeB":"1498000","TurnoverRatio":"299.60"},
{"Month":"11507","Code":"060641","Name":"長榮元大59購12","HighestPrice":"0.59","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"71","TradeValueA":"2668330","TradeVolumeB":"5577000","TurnoverRatio":"265.95"},
{"Month":"11507","Code":"060642","Name":"長榮元大59購13","HighestPrice":"0.93","LowestPrice":"0.65","WeightedAvgPriceAB":"0.78","Transaction":"110","TradeValueA":"3679510","TradeVolumeB":"4685000","TurnoverRatio":"221.72"},
{"Month":"11507","Code":"060643","Name":"長榮元大59購14","HighestPrice":"0.33","LowestPrice":"0.22","WeightedAvgPriceAB":"0.29","Transaction":"25","TradeValueA":"159710","TradeVolumeB":"546000","TurnoverRatio":"17.27"},
{"Month":"11507","Code":"060644","Name":"新興元大59購04","HighestPrice":"0.20","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"5","TradeValueA":"83500","TradeVolumeB":"500000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"060646","Name":"奇鋐元大59購26","HighestPrice":"1.75","LowestPrice":"0.39","WeightedAvgPriceAB":"1.33","Transaction":"38","TradeValueA":"800470","TradeVolumeB":"599000","TurnoverRatio":"119.80"},
{"Month":"11507","Code":"060647","Name":"新日興元大59購02","HighestPrice":"0.22","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"2800","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"060648","Name":"新日興元大59購03","HighestPrice":"0.65","LowestPrice":"0.17","WeightedAvgPriceAB":"0.44","Transaction":"19","TradeValueA":"160000","TradeVolumeB":"357000","TurnoverRatio":"71.40"},
{"Month":"11507","Code":"060649","Name":"牧德元大59購11","HighestPrice":"1.73","LowestPrice":"0.40","WeightedAvgPriceAB":"0.84","Transaction":"69","TradeValueA":"1908580","TradeVolumeB":"2266000","TurnoverRatio":"453.20"},
{"Month":"11507","Code":"060651","Name":"貿聯元大59購17","HighestPrice":"1.68","LowestPrice":"0.59","WeightedAvgPriceAB":"0.97","Transaction":"192","TradeValueA":"7988180","TradeVolumeB":"8231000","TurnoverRatio":"352.05"},
{"Month":"11507","Code":"060652","Name":"貿聯元大59購18","HighestPrice":"2.06","LowestPrice":"0.71","WeightedAvgPriceAB":"1.26","Transaction":"189","TradeValueA":"5218980","TradeVolumeB":"4142000","TurnoverRatio":"828.40"},
{"Month":"11507","Code":"060653","Name":"貿聯元大59購19","HighestPrice":"1.22","LowestPrice":"0.33","WeightedAvgPriceAB":"0.66","Transaction":"86","TradeValueA":"1295820","TradeVolumeB":"1942000","TurnoverRatio":"388.40"},
{"Month":"11507","Code":"060654","Name":"貿聯元大59購20","HighestPrice":"1.65","LowestPrice":"0.69","WeightedAvgPriceAB":"1.09","Transaction":"167","TradeValueA":"5918780","TradeVolumeB":"5382000","TurnoverRatio":"1076.40"},
{"Month":"11507","Code":"060655","Name":"貿聯元大59購21","HighestPrice":"1.79","LowestPrice":"0.77","WeightedAvgPriceAB":"1.14","Transaction":"187","TradeValueA":"8415960","TradeVolumeB":"7376000","TurnoverRatio":"366.96"},
{"Month":"11507","Code":"060660","Name":"佳必琪元大59購03","HighestPrice":"8.00","LowestPrice":"2.50","WeightedAvgPriceAB":"4.89","Transaction":"6","TradeValueA":"122330","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"060661","Name":"佳必琪元大63購01","HighestPrice":"5.25","LowestPrice":"2.43","WeightedAvgPriceAB":"3.42","Transaction":"92","TradeValueA":"4143660","TradeVolumeB":"1209000","TurnoverRatio":"241.80"},
{"Month":"11507","Code":"060663","Name":"聯茂元大63購02","HighestPrice":"5.65","LowestPrice":"2.96","WeightedAvgPriceAB":"3.91","Transaction":"9","TradeValueA":"344110","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"060664","Name":"同欣電元大59購07","HighestPrice":"3.35","LowestPrice":"1.40","WeightedAvgPriceAB":"2.70","Transaction":"2","TradeValueA":"121500","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"060665","Name":"訊芯元大59購07","HighestPrice":"3.68","LowestPrice":"0.66","WeightedAvgPriceAB":"1.84","Transaction":"41","TradeValueA":"689050","TradeVolumeB":"373000","TurnoverRatio":"74.60"},
{"Month":"11507","Code":"060666","Name":"GIS元大5C購01","HighestPrice":"1.86","LowestPrice":"1.19","WeightedAvgPriceAB":"1.54","Transaction":"21","TradeValueA":"347330","TradeVolumeB":"225000","TurnoverRatio":"45.00"},
{"Month":"11507","Code":"060667","Name":"緯穎元大59購15","HighestPrice":"4.40","LowestPrice":"2.91","WeightedAvgPriceAB":"3.68","Transaction":"8","TradeValueA":"173250","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"060668","Name":"惠特元大59購04","HighestPrice":"0.49","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"15","TradeValueA":"182020","TradeVolumeB":"526000","TurnoverRatio":"105.20"},
{"Month":"11507","Code":"060669","Name":"三集瑞元大59購03","HighestPrice":"0.46","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"14","TradeValueA":"31900","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"060670","Name":"兆聯元大59購02","HighestPrice":"1.55","LowestPrice":"0.68","WeightedAvgPriceAB":"1.12","Transaction":"201","TradeValueA":"10270870","TradeVolumeB":"9135000","TurnoverRatio":"1186.36"},
{"Month":"11507","Code":"060671","Name":"至上元大59購06","HighestPrice":"0.39","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"37","TradeValueA":"323080","TradeVolumeB":"1473000","TurnoverRatio":"53.10"},
{"Month":"11507","Code":"060672","Name":"勤誠元大59購11","HighestPrice":"2.04","LowestPrice":"2.04","WeightedAvgPriceAB":"2.04","Transaction":"1","TradeValueA":"6120","TradeVolumeB":"3000","TurnoverRatio":"0.35"},
{"Month":"11507","Code":"060673","Name":"富鼎元大59購03","HighestPrice":"15.40","LowestPrice":"1.83","WeightedAvgPriceAB":"10.45","Transaction":"8","TradeValueA":"428810","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"060675","Name":"元金2X中信63購01","HighestPrice":"0.32","LowestPrice":"0.24","WeightedAvgPriceAB":"0.26","Transaction":"3","TradeValueA":"190730","TradeVolumeB":"729000","TurnoverRatio":"12.15"},
{"Month":"11507","Code":"060676","Name":"京元電中信63購02","HighestPrice":"0.64","LowestPrice":"0.12","WeightedAvgPriceAB":"0.37","Transaction":"584","TradeValueA":"7717090","TradeVolumeB":"20354000","TurnoverRatio":"145.38"},
{"Month":"11507","Code":"060677","Name":"嘉澤中信59購03","HighestPrice":"0.47","LowestPrice":"0.12","WeightedAvgPriceAB":"0.26","Transaction":"90","TradeValueA":"600560","TradeVolumeB":"2243000","TurnoverRatio":"44.86"},
{"Month":"11507","Code":"060678","Name":"世芯中信5A購03","HighestPrice":"1.00","LowestPrice":"0.08","WeightedAvgPriceAB":"0.45","Transaction":"344","TradeValueA":"4240760","TradeVolumeB":"9307000","TurnoverRatio":"66.47"},
{"Month":"11507","Code":"060679","Name":"貿聯中信59購03","HighestPrice":"1.08","LowestPrice":"0.38","WeightedAvgPriceAB":"0.67","Transaction":"343","TradeValueA":"7940970","TradeVolumeB":"11683000","TurnoverRatio":"292.07"},
{"Month":"11507","Code":"060680","Name":"日月光中信59購03","HighestPrice":"3.30","LowestPrice":"1.00","WeightedAvgPriceAB":"2.14","Transaction":"23","TradeValueA":"502130","TradeVolumeB":"234000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"060682","Name":"兆聯中信59購02","HighestPrice":"0.83","LowestPrice":"0.23","WeightedAvgPriceAB":"0.65","Transaction":"140","TradeValueA":"2803510","TradeVolumeB":"4291000","TurnoverRatio":"85.82"},
{"Month":"11507","Code":"060683","Name":"勤誠中信59購01","HighestPrice":"1.60","LowestPrice":"0.42","WeightedAvgPriceAB":"1.21","Transaction":"88","TradeValueA":"1315140","TradeVolumeB":"1078000","TurnoverRatio":"215.60"},
{"Month":"11507","Code":"060684","Name":"永光永豐5C購01","HighestPrice":"0.89","LowestPrice":"0.36","WeightedAvgPriceAB":"0.64","Transaction":"18","TradeValueA":"446720","TradeVolumeB":"697000","TurnoverRatio":"12.01"},
{"Month":"11507","Code":"060685","Name":"美時永豐59購04","HighestPrice":"0.25","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"8","TradeValueA":"188080","TradeVolumeB":"1029000","TurnoverRatio":"205.80"},
{"Month":"11507","Code":"060686","Name":"大成鋼永豐5A購01","HighestPrice":"3.53","LowestPrice":"1.98","WeightedAvgPriceAB":"2.44","Transaction":"74","TradeValueA":"3543540","TradeVolumeB":"1447000","TurnoverRatio":"289.40"},
{"Month":"11507","Code":"060687","Name":"仁寶永豐5A購01","HighestPrice":"2.54","LowestPrice":"1.57","WeightedAvgPriceAB":"2.16","Transaction":"70","TradeValueA":"3732980","TradeVolumeB":"1721000","TurnoverRatio":"28.68"},
{"Month":"11507","Code":"060688","Name":"台積電永豐5C購13","HighestPrice":"4.76","LowestPrice":"2.91","WeightedAvgPriceAB":"3.96","Transaction":"15","TradeValueA":"753250","TradeVolumeB":"190000","TurnoverRatio":"17.27"},
{"Month":"11507","Code":"060689","Name":"智邦永豐5C購02","HighestPrice":"3.00","LowestPrice":"0.92","WeightedAvgPriceAB":"1.83","Transaction":"34","TradeValueA":"460130","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11507","Code":"060691","Name":"英業達永豐5A購01","HighestPrice":"6.20","LowestPrice":"6.20","WeightedAvgPriceAB":"6.20","Transaction":"1","TradeValueA":"37200","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"060692","Name":"菱生永豐5A購01","HighestPrice":"2.81","LowestPrice":"1.44","WeightedAvgPriceAB":"2.07","Transaction":"10","TradeValueA":"203400","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"060693","Name":"微星永豐59購02","HighestPrice":"4.08","LowestPrice":"2.45","WeightedAvgPriceAB":"2.79","Transaction":"6","TradeValueA":"551070","TradeVolumeB":"197000","TurnoverRatio":"23.17"},
{"Month":"11507","Code":"060694","Name":"毅嘉永豐59購01","HighestPrice":"2.63","LowestPrice":"0.51","WeightedAvgPriceAB":"1.30","Transaction":"17","TradeValueA":"382800","TradeVolumeB":"294000","TurnoverRatio":"58.80"},
{"Month":"11507","Code":"060695","Name":"偉詮電永豐5C購01","HighestPrice":"0.70","LowestPrice":"0.11","WeightedAvgPriceAB":"0.43","Transaction":"79","TradeValueA":"682810","TradeVolumeB":"1578000","TurnoverRatio":"39.45"},
{"Month":"11507","Code":"060696","Name":"鉅祥永豐59購01","HighestPrice":"3.73","LowestPrice":"0.72","WeightedAvgPriceAB":"2.39","Transaction":"83","TradeValueA":"2585060","TradeVolumeB":"1080000","TurnoverRatio":"216.00"},
{"Month":"11507","Code":"060697","Name":"強茂永豐5C購01","HighestPrice":"5.80","LowestPrice":"1.36","WeightedAvgPriceAB":"2.88","Transaction":"14","TradeValueA":"354380","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11507","Code":"060698","Name":"宏達電永豐5A購01","HighestPrice":"2.10","LowestPrice":"0.70","WeightedAvgPriceAB":"1.71","Transaction":"59","TradeValueA":"1653630","TradeVolumeB":"967000","TurnoverRatio":"64.46"},
{"Month":"11507","Code":"060699","Name":"奇鋐永豐5B購05","HighestPrice":"2.02","LowestPrice":"0.93","WeightedAvgPriceAB":"1.18","Transaction":"17","TradeValueA":"300560","TradeVolumeB":"254000","TurnoverRatio":"50.80"},
{"Month":"11507","Code":"060700","Name":"亞光永豐5B購01","HighestPrice":"1.30","LowestPrice":"0.46","WeightedAvgPriceAB":"0.71","Transaction":"19","TradeValueA":"425550","TradeVolumeB":"596000","TurnoverRatio":"39.73"},
{"Month":"11507","Code":"060701","Name":"嘉澤永豐5A購02","HighestPrice":"1.39","LowestPrice":"0.67","WeightedAvgPriceAB":"0.96","Transaction":"57","TradeValueA":"3040940","TradeVolumeB":"3166000","TurnoverRatio":"54.58"},
{"Month":"11507","Code":"060702","Name":"台積電統一58購02","HighestPrice":"4.86","LowestPrice":"4.50","WeightedAvgPriceAB":"4.75","Transaction":"3","TradeValueA":"95100","TradeVolumeB":"20000","TurnoverRatio":"0.99"},
{"Month":"11507","Code":"060704","Name":"定穎控永豐5B購02","HighestPrice":"1.06","LowestPrice":"0.53","WeightedAvgPriceAB":"0.88","Transaction":"7","TradeValueA":"39690","TradeVolumeB":"45000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"060707","Name":"眾達永豐63購01","HighestPrice":"0.45","LowestPrice":"0.15","WeightedAvgPriceAB":"0.33","Transaction":"45","TradeValueA":"656960","TradeVolumeB":"1981000","TurnoverRatio":"49.52"},
{"Month":"11507","Code":"060708","Name":"亞翔永豐5C購02","HighestPrice":"3.24","LowestPrice":"1.74","WeightedAvgPriceAB":"2.72","Transaction":"7","TradeValueA":"539220","TradeVolumeB":"198000","TurnoverRatio":"37.50"},
{"Month":"11507","Code":"060709","Name":"康舒永豐5B購02","HighestPrice":"1.50","LowestPrice":"0.10","WeightedAvgPriceAB":"0.48","Transaction":"13","TradeValueA":"304600","TradeVolumeB":"629000","TurnoverRatio":"62.90"},
{"Month":"11507","Code":"060711","Name":"保瑞永豐5A購01","HighestPrice":"0.51","LowestPrice":"0.14","WeightedAvgPriceAB":"0.33","Transaction":"42","TradeValueA":"272710","TradeVolumeB":"815000","TurnoverRatio":"54.33"},
{"Month":"11507","Code":"060712","Name":"緯穎永豐5B購02","HighestPrice":"3.83","LowestPrice":"2.69","WeightedAvgPriceAB":"3.03","Transaction":"6","TradeValueA":"224230","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"060713","Name":"緯穎永豐61購01","HighestPrice":"5.70","LowestPrice":"3.40","WeightedAvgPriceAB":"4.24","Transaction":"77","TradeValueA":"2268460","TradeVolumeB":"535000","TurnoverRatio":"107.00"},
{"Month":"11507","Code":"060714","Name":"志強永豐59購01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"18","TradeValueA":"38180","TradeVolumeB":"1133000","TurnoverRatio":"45.68"},
{"Month":"11507","Code":"060715","Name":"兆聯永豐61購01","HighestPrice":"3.01","LowestPrice":"1.56","WeightedAvgPriceAB":"2.51","Transaction":"40","TradeValueA":"1358180","TradeVolumeB":"539000","TurnoverRatio":"107.80"},
{"Month":"11507","Code":"060716","Name":"富鼎永豐59購01","HighestPrice":"8.85","LowestPrice":"8.85","WeightedAvgPriceAB":"8.85","Transaction":"1","TradeValueA":"53100","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"060717","Name":"華泰兆豐63購01","HighestPrice":"1.28","LowestPrice":"0.91","WeightedAvgPriceAB":"0.99","Transaction":"3","TradeValueA":"39950","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"060718","Name":"華碩兆豐5B購01","HighestPrice":"2.49","LowestPrice":"1.11","WeightedAvgPriceAB":"1.71","Transaction":"86","TradeValueA":"1011620","TradeVolumeB":"591000","TurnoverRatio":"11.82"},
{"Month":"11507","Code":"060719","Name":"嘉澤兆豐5B購01","HighestPrice":"1.35","LowestPrice":"0.30","WeightedAvgPriceAB":"1.05","Transaction":"70","TradeValueA":"3524020","TradeVolumeB":"3343000","TurnoverRatio":"66.86"},
{"Month":"11507","Code":"060720","Name":"台化富邦5B購03","HighestPrice":"2.64","LowestPrice":"1.68","WeightedAvgPriceAB":"1.87","Transaction":"10","TradeValueA":"479980","TradeVolumeB":"256000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"060721","Name":"美時富邦5B購03","HighestPrice":"0.46","LowestPrice":"0.32","WeightedAvgPriceAB":"0.43","Transaction":"44","TradeValueA":"614380","TradeVolumeB":"1416000","TurnoverRatio":"14.16"},
{"Month":"11507","Code":"060722","Name":"美時富邦5B購04","HighestPrice":"0.48","LowestPrice":"0.18","WeightedAvgPriceAB":"0.43","Transaction":"50","TradeValueA":"646860","TradeVolumeB":"1484000","TurnoverRatio":"14.84"},
{"Month":"11507","Code":"060723","Name":"建準富邦5B購01","HighestPrice":"0.44","LowestPrice":"0.16","WeightedAvgPriceAB":"0.32","Transaction":"30","TradeValueA":"374910","TradeVolumeB":"1155000","TurnoverRatio":"11.55"},
{"Month":"11507","Code":"060724","Name":"建準富邦5C購01","HighestPrice":"0.40","LowestPrice":"0.21","WeightedAvgPriceAB":"0.31","Transaction":"17","TradeValueA":"253500","TradeVolumeB":"810000","TurnoverRatio":"8.10"},
{"Month":"11507","Code":"060725","Name":"創見富邦5B購05","HighestPrice":"0.41","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"44","TradeValueA":"835700","TradeVolumeB":"2539000","TurnoverRatio":"50.78"},
{"Month":"11507","Code":"060726","Name":"盟立富邦5B購01","HighestPrice":"3.71","LowestPrice":"3.71","WeightedAvgPriceAB":"3.71","Transaction":"1","TradeValueA":"18550","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"060728","Name":"強茂富邦61購01","HighestPrice":"3.69","LowestPrice":"1.19","WeightedAvgPriceAB":"1.60","Transaction":"6","TradeValueA":"32130","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"060729","Name":"長榮富邦5B購02","HighestPrice":"0.52","LowestPrice":"0.34","WeightedAvgPriceAB":"0.41","Transaction":"189","TradeValueA":"3003900","TradeVolumeB":"7185000","TurnoverRatio":"71.85"},
{"Month":"11507","Code":"060730","Name":"陽明富邦5B購02","HighestPrice":"0.36","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"64","TradeValueA":"1424110","TradeVolumeB":"4675000","TurnoverRatio":"46.75"},
{"Month":"11507","Code":"060731","Name":"奇鋐富邦5C購04","HighestPrice":"1.68","LowestPrice":"0.31","WeightedAvgPriceAB":"1.05","Transaction":"112","TradeValueA":"1376850","TradeVolumeB":"1311000","TurnoverRatio":"13.11"},
{"Month":"11507","Code":"060732","Name":"昇貿富邦5B購01","HighestPrice":"1.00","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"143","TradeValueA":"2348900","TradeVolumeB":"4908000","TurnoverRatio":"49.08"},
{"Month":"11507","Code":"060733","Name":"世芯富邦5B購04","HighestPrice":"0.91","LowestPrice":"0.35","WeightedAvgPriceAB":"0.64","Transaction":"129","TradeValueA":"3295390","TradeVolumeB":"5074000","TurnoverRatio":"50.74"},
{"Month":"11507","Code":"060734","Name":"定穎控富邦5C購02","HighestPrice":"0.80","LowestPrice":"0.09","WeightedAvgPriceAB":"0.42","Transaction":"112","TradeValueA":"3055950","TradeVolumeB":"7152000","TurnoverRatio":"71.52"},
{"Month":"11507","Code":"060735","Name":"材料富邦5B購01","HighestPrice":"1.09","LowestPrice":"0.51","WeightedAvgPriceAB":"0.73","Transaction":"416","TradeValueA":"7428820","TradeVolumeB":"10059000","TurnoverRatio":"100.59"},
{"Month":"11507","Code":"060736","Name":"祥碩富邦5B購03","HighestPrice":"1.36","LowestPrice":"1.36","WeightedAvgPriceAB":"1.36","Transaction":"1","TradeValueA":"1360","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"060739","Name":"旭隼富邦5B購02","HighestPrice":"3.41","LowestPrice":"1.80","WeightedAvgPriceAB":"2.18","Transaction":"13","TradeValueA":"306400","TradeVolumeB":"140000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"060740","Name":"訊芯富邦5B購01","HighestPrice":"1.25","LowestPrice":"1.19","WeightedAvgPriceAB":"1.22","Transaction":"2","TradeValueA":"24400","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"060741","Name":"訊芯富邦5C購01","HighestPrice":"3.34","LowestPrice":"1.04","WeightedAvgPriceAB":"1.22","Transaction":"24","TradeValueA":"970690","TradeVolumeB":"791000","TurnoverRatio":"79.10"},
{"Month":"11507","Code":"060742","Name":"台塑化富邦5C購01","HighestPrice":"2.82","LowestPrice":"0.61","WeightedAvgPriceAB":"1.08","Transaction":"507","TradeValueA":"12125430","TradeVolumeB":"11194000","TurnoverRatio":"111.93"},
{"Month":"11507","Code":"060743","Name":"惠特富邦5C購01","HighestPrice":"0.95","LowestPrice":"0.27","WeightedAvgPriceAB":"0.50","Transaction":"134","TradeValueA":"2065670","TradeVolumeB":"4120000","TurnoverRatio":"41.20"},
{"Month":"11507","Code":"060744","Name":"AES富邦5B購02","HighestPrice":"1.55","LowestPrice":"0.39","WeightedAvgPriceAB":"1.06","Transaction":"24","TradeValueA":"730570","TradeVolumeB":"685000","TurnoverRatio":"6.85"},
{"Month":"11507","Code":"060745","Name":"台灣50凱基5A購07","HighestPrice":"10.10","LowestPrice":"2.28","WeightedAvgPriceAB":"6.03","Transaction":"197","TradeValueA":"19464020","TradeVolumeB":"3224000","TurnoverRatio":"58.61"},
{"Month":"11507","Code":"060746","Name":"台灣50凱基5B購04","HighestPrice":"10.70","LowestPrice":"4.49","WeightedAvgPriceAB":"6.54","Transaction":"52","TradeValueA":"1820260","TradeVolumeB":"278000","TurnoverRatio":"55.60"},
{"Month":"11507","Code":"060747","Name":"南亞凱基5B購04","HighestPrice":"8.50","LowestPrice":"7.45","WeightedAvgPriceAB":"7.65","Transaction":"3","TradeValueA":"45900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"060748","Name":"台聚凱基59購02","HighestPrice":"2.21","LowestPrice":"0.24","WeightedAvgPriceAB":"1.07","Transaction":"56","TradeValueA":"1162360","TradeVolumeB":"1079000","TurnoverRatio":"107.90"},
{"Month":"11507","Code":"060749","Name":"台化凱基63購01","HighestPrice":"5.75","LowestPrice":"2.55","WeightedAvgPriceAB":"3.46","Transaction":"80","TradeValueA":"1724810","TradeVolumeB":"498000","TurnoverRatio":"99.60"},
{"Month":"11507","Code":"060750","Name":"永光凱基5C購01","HighestPrice":"2.05","LowestPrice":"0.26","WeightedAvgPriceAB":"0.91","Transaction":"172","TradeValueA":"2428740","TradeVolumeB":"2653000","TurnoverRatio":"44.21"},
{"Month":"11507","Code":"060751","Name":"美時凱基59購04","HighestPrice":"0.74","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"29","TradeValueA":"640420","TradeVolumeB":"2288000","TurnoverRatio":"163.42"},
{"Month":"11507","Code":"060753","Name":"華泰凱基59購03","HighestPrice":"1.04","LowestPrice":"0.05","WeightedAvgPriceAB":"0.40","Transaction":"30","TradeValueA":"168540","TradeVolumeB":"417000","TurnoverRatio":"41.70"},
{"Month":"11507","Code":"060754","Name":"台積電凱基59購12","HighestPrice":"3.82","LowestPrice":"1.85","WeightedAvgPriceAB":"2.90","Transaction":"7","TradeValueA":"209500","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11507","Code":"060755","Name":"台積電凱基5A購08","HighestPrice":"4.30","LowestPrice":"1.32","WeightedAvgPriceAB":"3.19","Transaction":"121","TradeValueA":"3440240","TradeVolumeB":"1076000","TurnoverRatio":"215.20"},
{"Month":"11507","Code":"060756","Name":"敬鵬凱基5A購01","HighestPrice":"0.98","LowestPrice":"0.22","WeightedAvgPriceAB":"0.67","Transaction":"34","TradeValueA":"567330","TradeVolumeB":"835000","TurnoverRatio":"167.00"},
{"Month":"11507","Code":"060757","Name":"京元電凱基59購05","HighestPrice":"1.98","LowestPrice":"0.07","WeightedAvgPriceAB":"1.18","Transaction":"18","TradeValueA":"243270","TradeVolumeB":"205000","TurnoverRatio":"20.50"},
{"Month":"11507","Code":"060758","Name":"創見凱基59購08","HighestPrice":"0.22","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"131","TradeValueA":"669710","TradeVolumeB":"6406000","TurnoverRatio":"196.32"},
{"Month":"11507","Code":"060759","Name":"華新科凱基59購02","HighestPrice":"34.00","LowestPrice":"34.00","WeightedAvgPriceAB":"34.00","Transaction":"1","TradeValueA":"34000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060760","Name":"長榮凱基61購02","HighestPrice":"1.64","LowestPrice":"1.22","WeightedAvgPriceAB":"1.37","Transaction":"8","TradeValueA":"304160","TradeVolumeB":"221000","TurnoverRatio":"22.10"},
{"Month":"11507","Code":"060761","Name":"華航凱基59購01","HighestPrice":"2.61","LowestPrice":"1.45","WeightedAvgPriceAB":"1.84","Transaction":"130","TradeValueA":"2776430","TradeVolumeB":"1502000","TurnoverRatio":"64.18"},
{"Month":"11507","Code":"060762","Name":"奇鋐凱基59購08","HighestPrice":"4.71","LowestPrice":"1.75","WeightedAvgPriceAB":"2.89","Transaction":"38","TradeValueA":"856780","TradeVolumeB":"296000","TurnoverRatio":"59.20"},
{"Month":"11507","Code":"060763","Name":"德律凱基5A購02","HighestPrice":"3.42","LowestPrice":"0.96","WeightedAvgPriceAB":"1.81","Transaction":"27","TradeValueA":"484070","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11507","Code":"060765","Name":"文曄凱基59購03","HighestPrice":"0.22","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"13","TradeValueA":"110760","TradeVolumeB":"871000","TurnoverRatio":"79.18"},
{"Month":"11507","Code":"060766","Name":"新日興凱基59購02","HighestPrice":"0.89","LowestPrice":"0.36","WeightedAvgPriceAB":"0.63","Transaction":"27","TradeValueA":"593010","TradeVolumeB":"941000","TurnoverRatio":"104.55"},
{"Month":"11507","Code":"060767","Name":"嘉澤凱基5A購04","HighestPrice":"1.10","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"31","TradeValueA":"820920","TradeVolumeB":"1458000","TurnoverRatio":"145.80"},
{"Month":"11507","Code":"060768","Name":"世芯凱基5A購01","HighestPrice":"5.55","LowestPrice":"0.60","WeightedAvgPriceAB":"2.22","Transaction":"200","TradeValueA":"10695960","TradeVolumeB":"4805000","TurnoverRatio":"300.31"},
{"Month":"11507","Code":"060769","Name":"大聯大凱基59購01","HighestPrice":"2.21","LowestPrice":"0.81","WeightedAvgPriceAB":"1.16","Transaction":"46","TradeValueA":"464370","TradeVolumeB":"397000","TurnoverRatio":"33.08"},
{"Month":"11507","Code":"060771","Name":"定穎控凱基61購06","HighestPrice":"1.09","LowestPrice":"0.22","WeightedAvgPriceAB":"0.41","Transaction":"29","TradeValueA":"440460","TradeVolumeB":"1055000","TurnoverRatio":"105.50"},
{"Month":"11507","Code":"060772","Name":"新唐凱基5C購01","HighestPrice":"6.40","LowestPrice":"1.43","WeightedAvgPriceAB":"2.79","Transaction":"32","TradeValueA":"858960","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11507","Code":"060775","Name":"迅得凱基59購01","HighestPrice":"1.59","LowestPrice":"0.23","WeightedAvgPriceAB":"1.34","Transaction":"49","TradeValueA":"1471230","TradeVolumeB":"1096000","TurnoverRatio":"99.63"},
{"Month":"11507","Code":"060776","Name":"訊芯凱基59購02","HighestPrice":"8.55","LowestPrice":"0.75","WeightedAvgPriceAB":"3.91","Transaction":"134","TradeValueA":"3824340","TradeVolumeB":"976000","TurnoverRatio":"195.20"},
{"Month":"11507","Code":"060778","Name":"緯穎凱基5C購05","HighestPrice":"5.35","LowestPrice":"3.58","WeightedAvgPriceAB":"4.13","Transaction":"34","TradeValueA":"1183310","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11507","Code":"060779","Name":"兆聯凱基59購02","HighestPrice":"2.04","LowestPrice":"0.51","WeightedAvgPriceAB":"1.57","Transaction":"18","TradeValueA":"817810","TradeVolumeB":"518000","TurnoverRatio":"51.80"},
{"Month":"11507","Code":"060781","Name":"宏全凱基59購01","HighestPrice":"1.21","LowestPrice":"0.81","WeightedAvgPriceAB":"1.05","Transaction":"33","TradeValueA":"811450","TradeVolumeB":"768000","TurnoverRatio":"45.17"},
{"Month":"11507","Code":"060782","Name":"聯電台新59購01","HighestPrice":"23.10","LowestPrice":"23.10","WeightedAvgPriceAB":"23.10","Transaction":"1","TradeValueA":"23100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060783","Name":"定穎控台新59購01","HighestPrice":"1.35","LowestPrice":"1.00","WeightedAvgPriceAB":"1.08","Transaction":"40","TradeValueA":"2329160","TradeVolumeB":"2143000","TurnoverRatio":"142.86"},
{"Month":"11507","Code":"060785","Name":"京元電國泰5A購03","HighestPrice":"1.44","LowestPrice":"0.16","WeightedAvgPriceAB":"0.93","Transaction":"145","TradeValueA":"3329910","TradeVolumeB":"3543000","TurnoverRatio":"171.99"},
{"Month":"11507","Code":"060787","Name":"新興國泰5A購03","HighestPrice":"0.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"1","TradeValueA":"3900","TradeVolumeB":"10000","TurnoverRatio":"0.65"},
{"Month":"11507","Code":"060788","Name":"至上國泰5C購01","HighestPrice":"1.30","LowestPrice":"0.59","WeightedAvgPriceAB":"1.10","Transaction":"29","TradeValueA":"724490","TradeVolumeB":"653000","TurnoverRatio":"24.09"},
{"Month":"11507","Code":"060789","Name":"永光元富59購02","HighestPrice":"2.20","LowestPrice":"0.24","WeightedAvgPriceAB":"0.49","Transaction":"68","TradeValueA":"1788770","TradeVolumeB":"3586000","TurnoverRatio":"275.84"},
{"Month":"11507","Code":"060790","Name":"永光元富59購03","HighestPrice":"2.20","LowestPrice":"0.14","WeightedAvgPriceAB":"0.90","Transaction":"73","TradeValueA":"1113130","TradeVolumeB":"1231000","TurnoverRatio":"79.41"},
{"Month":"11507","Code":"060791","Name":"川湖元富63購01","HighestPrice":"21.50","LowestPrice":"15.00","WeightedAvgPriceAB":"16.06","Transaction":"12","TradeValueA":"899600","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"060792","Name":"鴻海元富59購06","HighestPrice":"6.75","LowestPrice":"5.20","WeightedAvgPriceAB":"5.46","Transaction":"7","TradeValueA":"459200","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"060793","Name":"鴻海元富59購07","HighestPrice":"6.00","LowestPrice":"1.76","WeightedAvgPriceAB":"4.24","Transaction":"97","TradeValueA":"6282590","TradeVolumeB":"1480000","TurnoverRatio":"148.00"},
{"Month":"11507","Code":"060795","Name":"國巨元富59購06","HighestPrice":"50.50","LowestPrice":"50.50","WeightedAvgPriceAB":"50.50","Transaction":"1","TradeValueA":"50500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060796","Name":"國巨元富63購01","HighestPrice":"23.40","LowestPrice":"14.70","WeightedAvgPriceAB":"21.70","Transaction":"10","TradeValueA":"1671300","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"060797","Name":"京元電元富63購01","HighestPrice":"6.50","LowestPrice":"1.52","WeightedAvgPriceAB":"2.37","Transaction":"18","TradeValueA":"349610","TradeVolumeB":"147000","TurnoverRatio":"5.15"},
{"Month":"11507","Code":"060798","Name":"創見元富59購03","HighestPrice":"1.00","LowestPrice":"0.52","WeightedAvgPriceAB":"0.72","Transaction":"49","TradeValueA":"668260","TradeVolumeB":"917000","TurnoverRatio":"61.13"},
{"Month":"11507","Code":"060799","Name":"創見元富59購04","HighestPrice":"0.71","LowestPrice":"0.37","WeightedAvgPriceAB":"0.51","Transaction":"13","TradeValueA":"130690","TradeVolumeB":"254000","TurnoverRatio":"14.51"},
{"Month":"11507","Code":"060800","Name":"創見元富59購05","HighestPrice":"0.32","LowestPrice":"0.10","WeightedAvgPriceAB":"0.19","Transaction":"18","TradeValueA":"379420","TradeVolumeB":"1975000","TurnoverRatio":"112.85"},
{"Month":"11507","Code":"060801","Name":"強茂元富59購01","HighestPrice":"8.05","LowestPrice":"0.95","WeightedAvgPriceAB":"3.37","Transaction":"31","TradeValueA":"1328150","TradeVolumeB":"394000","TurnoverRatio":"39.40"},
{"Month":"11507","Code":"060802","Name":"強茂元富59購02","HighestPrice":"32.30","LowestPrice":"11.30","WeightedAvgPriceAB":"15.15","Transaction":"7","TradeValueA":"803200","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"060803","Name":"新日興元富59購01","HighestPrice":"0.55","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"5","TradeValueA":"16560","TradeVolumeB":"43000","TurnoverRatio":"2.45"},
{"Month":"11507","Code":"060804","Name":"牧德元富59購02","HighestPrice":"2.92","LowestPrice":"0.42","WeightedAvgPriceAB":"1.34","Transaction":"48","TradeValueA":"1360680","TradeVolumeB":"1013000","TurnoverRatio":"101.30"},
{"Month":"11507","Code":"060807","Name":"臻鼎元富63購01","HighestPrice":"20.30","LowestPrice":"20.30","WeightedAvgPriceAB":"20.30","Transaction":"1","TradeValueA":"20300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060809","Name":"啟碁元富59購05","HighestPrice":"21.40","LowestPrice":"10.20","WeightedAvgPriceAB":"13.63","Transaction":"7","TradeValueA":"4553700","TradeVolumeB":"334000","TurnoverRatio":"66.80"},
{"Month":"11507","Code":"060810","Name":"啟碁元富63購01","HighestPrice":"4.01","LowestPrice":"2.38","WeightedAvgPriceAB":"2.63","Transaction":"20","TradeValueA":"384670","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11507","Code":"060812","Name":"訊芯元富59購02","HighestPrice":"4.36","LowestPrice":"1.55","WeightedAvgPriceAB":"1.96","Transaction":"7","TradeValueA":"265020","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11507","Code":"060813","Name":"兆聯元富59購03","HighestPrice":"2.46","LowestPrice":"1.15","WeightedAvgPriceAB":"2.00","Transaction":"44","TradeValueA":"1931640","TradeVolumeB":"962000","TurnoverRatio":"32.06"},
{"Month":"11507","Code":"060814","Name":"兆聯元富59購04","HighestPrice":"2.11","LowestPrice":"1.60","WeightedAvgPriceAB":"1.84","Transaction":"35","TradeValueA":"1089520","TradeVolumeB":"592000","TurnoverRatio":"19.73"},
{"Month":"11507","Code":"060815","Name":"意騰元富59購01","HighestPrice":"0.86","LowestPrice":"0.17","WeightedAvgPriceAB":"0.36","Transaction":"10","TradeValueA":"150130","TradeVolumeB":"413000","TurnoverRatio":"15.01"},
{"Month":"11507","Code":"060816","Name":"元石油群益5B購01","HighestPrice":"3.40","LowestPrice":"1.60","WeightedAvgPriceAB":"2.71","Transaction":"29","TradeValueA":"2738670","TradeVolumeB":"1010000","TurnoverRatio":"90.42"},
{"Month":"11507","Code":"060818","Name":"元油反群益59購01","HighestPrice":"1.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.24","Transaction":"93","TradeValueA":"906740","TradeVolumeB":"3728000","TurnoverRatio":"56.83"},
{"Month":"11507","Code":"060819","Name":"元油反群益63購03","HighestPrice":"1.50","LowestPrice":"0.49","WeightedAvgPriceAB":"0.70","Transaction":"56","TradeValueA":"983270","TradeVolumeB":"1389000","TurnoverRatio":"46.11"},
{"Month":"11507","Code":"060820","Name":"亞德客群益5B購02","HighestPrice":"2.71","LowestPrice":"1.55","WeightedAvgPriceAB":"2.09","Transaction":"20","TradeValueA":"230720","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"060822","Name":"仁寶群益59購02","HighestPrice":"1.03","LowestPrice":"1.03","WeightedAvgPriceAB":"1.03","Transaction":"1","TradeValueA":"74160","TradeVolumeB":"72000","TurnoverRatio":"6.13"},
{"Month":"11507","Code":"060825","Name":"鴻準群益62購01","HighestPrice":"1.60","LowestPrice":"0.65","WeightedAvgPriceAB":"0.70","Transaction":"16","TradeValueA":"151600","TradeVolumeB":"214000","TurnoverRatio":"9.68"},
{"Month":"11507","Code":"060826","Name":"大同群益59購01","HighestPrice":"0.70","LowestPrice":"0.15","WeightedAvgPriceAB":"0.42","Transaction":"6","TradeValueA":"80630","TradeVolumeB":"190000","TurnoverRatio":"8.89"},
{"Month":"11507","Code":"060827","Name":"偉詮電群益59購03","HighestPrice":"1.28","LowestPrice":"0.04","WeightedAvgPriceAB":"0.34","Transaction":"30","TradeValueA":"148380","TradeVolumeB":"424000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"060828","Name":"京元電群益5B購01","HighestPrice":"1.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.96","Transaction":"21","TradeValueA":"819460","TradeVolumeB":"853000","TurnoverRatio":"41.00"},
{"Month":"11507","Code":"060829","Name":"創見群益5B購01","HighestPrice":"1.38","LowestPrice":"0.63","WeightedAvgPriceAB":"0.76","Transaction":"36","TradeValueA":"758440","TradeVolumeB":"993000","TurnoverRatio":"68.57"},
{"Month":"11507","Code":"060830","Name":"普安群益59購02","HighestPrice":"3.12","LowestPrice":"2.20","WeightedAvgPriceAB":"2.75","Transaction":"4","TradeValueA":"68900","TradeVolumeB":"25000","TurnoverRatio":"2.17"},
{"Month":"11507","Code":"060831","Name":"新興群益5C購02","HighestPrice":"0.49","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"9700","TradeVolumeB":"20000","TurnoverRatio":"1.23"},
{"Month":"11507","Code":"060832","Name":"陽明群益5A購01","HighestPrice":"0.67","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"41","TradeValueA":"685590","TradeVolumeB":"1247000","TurnoverRatio":"82.41"},
{"Month":"11507","Code":"060833","Name":"嘉澤群益59購07","HighestPrice":"1.27","LowestPrice":"0.31","WeightedAvgPriceAB":"0.52","Transaction":"37","TradeValueA":"1449750","TradeVolumeB":"2736000","TurnoverRatio":"189.21"},
{"Month":"11507","Code":"060834","Name":"牧德群益5B購02","HighestPrice":"1.55","LowestPrice":"0.72","WeightedAvgPriceAB":"1.26","Transaction":"41","TradeValueA":"778700","TradeVolumeB":"615000","TurnoverRatio":"42.15"},
{"Month":"11507","Code":"060835","Name":"貿聯群益59購08","HighestPrice":"4.73","LowestPrice":"1.17","WeightedAvgPriceAB":"2.71","Transaction":"112","TradeValueA":"3102260","TradeVolumeB":"1143000","TurnoverRatio":"228.60"},
{"Month":"11507","Code":"060836","Name":"材料群益59購01","HighestPrice":"0.66","LowestPrice":"0.13","WeightedAvgPriceAB":"0.42","Transaction":"93","TradeValueA":"881880","TradeVolumeB":"2095000","TurnoverRatio":"232.77"},
{"Month":"11507","Code":"060837","Name":"眾達群益5B購02","HighestPrice":"0.38","LowestPrice":"0.16","WeightedAvgPriceAB":"0.30","Transaction":"7","TradeValueA":"50520","TradeVolumeB":"166000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"060838","Name":"佳必琪群益61購02","HighestPrice":"4.99","LowestPrice":"3.03","WeightedAvgPriceAB":"4.20","Transaction":"24","TradeValueA":"857240","TradeVolumeB":"204000","TurnoverRatio":"40.80"},
{"Month":"11507","Code":"060839","Name":"聯茂群益59購04","HighestPrice":"23.70","LowestPrice":"15.60","WeightedAvgPriceAB":"20.90","Transaction":"3","TradeValueA":"62700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"060840","Name":"同欣電群益61購01","HighestPrice":"5.40","LowestPrice":"5.40","WeightedAvgPriceAB":"5.40","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"060841","Name":"啟碁群益59購08","HighestPrice":"7.05","LowestPrice":"2.80","WeightedAvgPriceAB":"5.69","Transaction":"25","TradeValueA":"438400","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"060842","Name":"訊芯群益59購05","HighestPrice":"4.86","LowestPrice":"0.69","WeightedAvgPriceAB":"1.95","Transaction":"131","TradeValueA":"2861480","TradeVolumeB":"1461000","TurnoverRatio":"292.20"},
{"Month":"11507","Code":"060843","Name":"訊芯群益59購06","HighestPrice":"7.75","LowestPrice":"0.86","WeightedAvgPriceAB":"3.06","Transaction":"144","TradeValueA":"3411230","TradeVolumeB":"1112000","TurnoverRatio":"222.40"},
{"Month":"11507","Code":"060844","Name":"GIS群益59購02","HighestPrice":"1.49","LowestPrice":"0.78","WeightedAvgPriceAB":"0.81","Transaction":"8","TradeValueA":"178310","TradeVolumeB":"218000","TurnoverRatio":"17.56"},
{"Month":"11507","Code":"060845","Name":"兆聯群益59購03","HighestPrice":"1.86","LowestPrice":"1.26","WeightedAvgPriceAB":"1.53","Transaction":"27","TradeValueA":"5863050","TradeVolumeB":"3824000","TurnoverRatio":"312.16"},
{"Month":"11507","Code":"060846","Name":"至上群益5A購02","HighestPrice":"0.59","LowestPrice":"0.18","WeightedAvgPriceAB":"0.43","Transaction":"9","TradeValueA":"327400","TradeVolumeB":"760000","TurnoverRatio":"61.73"},
{"Month":"11507","Code":"060847","Name":"香港2X元大5A購01","HighestPrice":"0.67","LowestPrice":"0.30","WeightedAvgPriceAB":"0.44","Transaction":"60","TradeValueA":"693950","TradeVolumeB":"1558000","TurnoverRatio":"31.16"},
{"Month":"11507","Code":"060848","Name":"南亞元大59購21","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"1","TradeValueA":"6750","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"060849","Name":"南亞元大59購22","HighestPrice":"5.40","LowestPrice":"1.72","WeightedAvgPriceAB":"4.33","Transaction":"19","TradeValueA":"399180","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"060850","Name":"永光元大59購05","HighestPrice":"1.15","LowestPrice":"0.35","WeightedAvgPriceAB":"0.88","Transaction":"7","TradeValueA":"48550","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"060851","Name":"永光元大59購06","HighestPrice":"2.08","LowestPrice":"1.67","WeightedAvgPriceAB":"1.71","Transaction":"2","TradeValueA":"15440","TradeVolumeB":"9000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"060853","Name":"永光元大5B購01","HighestPrice":"0.84","LowestPrice":"0.32","WeightedAvgPriceAB":"0.53","Transaction":"19","TradeValueA":"117940","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11507","Code":"060854","Name":"美時元大59購07","HighestPrice":"0.56","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"60","TradeValueA":"1719070","TradeVolumeB":"4948000","TurnoverRatio":"216.82"},
{"Month":"11507","Code":"060855","Name":"美時元大5C購02","HighestPrice":"0.52","LowestPrice":"0.16","WeightedAvgPriceAB":"0.40","Transaction":"145","TradeValueA":"3284840","TradeVolumeB":"8164000","TurnoverRatio":"163.28"},
{"Month":"11507","Code":"060856","Name":"鴻海元大59購13","HighestPrice":"2.30","LowestPrice":"1.24","WeightedAvgPriceAB":"1.76","Transaction":"84","TradeValueA":"1492800","TradeVolumeB":"846000","TurnoverRatio":"169.20"},
{"Month":"11507","Code":"060857","Name":"台積電元大59購32","HighestPrice":"2.13","LowestPrice":"0.66","WeightedAvgPriceAB":"1.30","Transaction":"73","TradeValueA":"843360","TradeVolumeB":"644000","TurnoverRatio":"128.80"},
{"Month":"11507","Code":"060858","Name":"台積電元大5A購09","HighestPrice":"1.61","LowestPrice":"0.69","WeightedAvgPriceAB":"1.20","Transaction":"61","TradeValueA":"559280","TradeVolumeB":"466000","TurnoverRatio":"93.20"},
{"Month":"11507","Code":"060859","Name":"智邦元大59購07","HighestPrice":"3.42","LowestPrice":"1.18","WeightedAvgPriceAB":"2.34","Transaction":"68","TradeValueA":"1286800","TradeVolumeB":"549000","TurnoverRatio":"109.80"},
{"Month":"11507","Code":"060860","Name":"智邦元大59購08","HighestPrice":"4.24","LowestPrice":"0.98","WeightedAvgPriceAB":"3.15","Transaction":"169","TradeValueA":"5363890","TradeVolumeB":"1701000","TurnoverRatio":"340.20"},
{"Month":"11507","Code":"060861","Name":"順德元大59購01","HighestPrice":"6.35","LowestPrice":"6.05","WeightedAvgPriceAB":"6.34","Transaction":"3","TradeValueA":"1276050","TradeVolumeB":"201000","TurnoverRatio":"38.28"},
{"Month":"11507","Code":"060862","Name":"技嘉元大63購01","HighestPrice":"3.74","LowestPrice":"2.79","WeightedAvgPriceAB":"2.98","Transaction":"17","TradeValueA":"1330430","TradeVolumeB":"446000","TurnoverRatio":"89.20"},
{"Month":"11507","Code":"060863","Name":"漢唐元大59購05","HighestPrice":"1.60","LowestPrice":"0.39","WeightedAvgPriceAB":"1.22","Transaction":"79","TradeValueA":"1532890","TradeVolumeB":"1251000","TurnoverRatio":"250.20"},
{"Month":"11507","Code":"060865","Name":"奇鋐元大59購27","HighestPrice":"3.12","LowestPrice":"0.90","WeightedAvgPriceAB":"1.41","Transaction":"18","TradeValueA":"1102080","TradeVolumeB":"779000","TurnoverRatio":"38.91"},
{"Month":"11507","Code":"060866","Name":"奇鋐元大59購28","HighestPrice":"1.62","LowestPrice":"1.47","WeightedAvgPriceAB":"1.53","Transaction":"4","TradeValueA":"113280","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"060868","Name":"德律元大59購17","HighestPrice":"1.50","LowestPrice":"0.22","WeightedAvgPriceAB":"1.05","Transaction":"9","TradeValueA":"81520","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"060870","Name":"貿聯元大59購22","HighestPrice":"1.93","LowestPrice":"0.59","WeightedAvgPriceAB":"1.03","Transaction":"125","TradeValueA":"2997440","TradeVolumeB":"2885000","TurnoverRatio":"577.00"},
{"Month":"11507","Code":"060871","Name":"貿聯元大59購23","HighestPrice":"1.86","LowestPrice":"0.68","WeightedAvgPriceAB":"1.19","Transaction":"139","TradeValueA":"4872970","TradeVolumeB":"4090000","TurnoverRatio":"818.00"},
{"Month":"11507","Code":"060872","Name":"貿聯元大59購24","HighestPrice":"2.01","LowestPrice":"0.74","WeightedAvgPriceAB":"1.25","Transaction":"145","TradeValueA":"5361550","TradeVolumeB":"4270000","TurnoverRatio":"854.00"},
{"Month":"11507","Code":"060873","Name":"大聯大元大59購02","HighestPrice":"1.90","LowestPrice":"0.65","WeightedAvgPriceAB":"1.22","Transaction":"29","TradeValueA":"1037370","TradeVolumeB":"846000","TurnoverRatio":"169.20"},
{"Month":"11507","Code":"060874","Name":"日月光元大59購23","HighestPrice":"6.85","LowestPrice":"5.00","WeightedAvgPriceAB":"5.42","Transaction":"2","TradeValueA":"70550","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"060875","Name":"日月光元大5B購02","HighestPrice":"6.05","LowestPrice":"3.70","WeightedAvgPriceAB":"4.54","Transaction":"6","TradeValueA":"127350","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"060877","Name":"康普元大59購01","HighestPrice":"2.50","LowestPrice":"2.10","WeightedAvgPriceAB":"2.46","Transaction":"4","TradeValueA":"160100","TradeVolumeB":"65000","TurnoverRatio":"6.50"},
{"Month":"11507","Code":"060879","Name":"佳必琪元大63購02","HighestPrice":"3.80","LowestPrice":"1.60","WeightedAvgPriceAB":"3.15","Transaction":"7","TradeValueA":"144950","TradeVolumeB":"46000","TurnoverRatio":"7.10"},
{"Month":"11507","Code":"060886","Name":"訊芯元大59購14","HighestPrice":"2.95","LowestPrice":"2.03","WeightedAvgPriceAB":"2.72","Transaction":"4","TradeValueA":"30020","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"060887","Name":"訊芯元大5C購01","HighestPrice":"3.36","LowestPrice":"1.35","WeightedAvgPriceAB":"2.33","Transaction":"25","TradeValueA":"139890","TradeVolumeB":"60000","TurnoverRatio":"10.67"},
{"Month":"11507","Code":"060888","Name":"GIS元大59購02","HighestPrice":"2.47","LowestPrice":"1.29","WeightedAvgPriceAB":"1.78","Transaction":"26","TradeValueA":"367120","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11507","Code":"060889","Name":"緯穎元大59購16","HighestPrice":"5.15","LowestPrice":"3.57","WeightedAvgPriceAB":"4.15","Transaction":"57","TradeValueA":"4240500","TradeVolumeB":"1020000","TurnoverRatio":"204.00"},
{"Month":"11507","Code":"060890","Name":"采鈺元大59購07","HighestPrice":"2.30","LowestPrice":"0.64","WeightedAvgPriceAB":"1.54","Transaction":"11","TradeValueA":"568260","TradeVolumeB":"368000","TurnoverRatio":"73.60"},
{"Month":"11507","Code":"060891","Name":"天虹元大59購02","HighestPrice":"0.39","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"21","TradeValueA":"41840","TradeVolumeB":"257000","TurnoverRatio":"23.36"},
{"Month":"11507","Code":"060893","Name":"南茂元大5C購02","HighestPrice":"5.90","LowestPrice":"2.23","WeightedAvgPriceAB":"3.93","Transaction":"19","TradeValueA":"137710","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"060894","Name":"敬鵬國泰5A購01","HighestPrice":"1.31","LowestPrice":"0.38","WeightedAvgPriceAB":"0.55","Transaction":"7","TradeValueA":"482530","TradeVolumeB":"867000","TurnoverRatio":"29.09"},
{"Month":"11507","Code":"060896","Name":"亞聚國票5A購02","HighestPrice":"0.38","LowestPrice":"0.07","WeightedAvgPriceAB":"0.28","Transaction":"79","TradeValueA":"897750","TradeVolumeB":"3107000","TurnoverRatio":"47.80"},
{"Month":"11507","Code":"060899","Name":"智邦國票69購01","HighestPrice":"3.09","LowestPrice":"1.93","WeightedAvgPriceAB":"2.40","Transaction":"48","TradeValueA":"1178280","TradeVolumeB":"490000","TurnoverRatio":"61.25"},
{"Month":"11507","Code":"060900","Name":"敬鵬國票5A購01","HighestPrice":"0.88","LowestPrice":"0.12","WeightedAvgPriceAB":"0.71","Transaction":"12","TradeValueA":"997780","TradeVolumeB":"1396000","TurnoverRatio":"39.88"},
{"Month":"11507","Code":"060901","Name":"創見國票65購01","HighestPrice":"1.55","LowestPrice":"1.21","WeightedAvgPriceAB":"1.36","Transaction":"10","TradeValueA":"70870","TradeVolumeB":"52000","TurnoverRatio":"6.50"},
{"Month":"11507","Code":"060902","Name":"大毅國票59購01","HighestPrice":"14.50","LowestPrice":"12.90","WeightedAvgPriceAB":"13.80","Transaction":"3","TradeValueA":"55200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"060903","Name":"新興國票5A購07","HighestPrice":"0.35","LowestPrice":"0.32","WeightedAvgPriceAB":"0.33","Transaction":"11","TradeValueA":"6700","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"060904","Name":"奇鋐國票61購01","HighestPrice":"1.92","LowestPrice":"0.71","WeightedAvgPriceAB":"1.67","Transaction":"304","TradeValueA":"20165720","TradeVolumeB":"12011000","TurnoverRatio":"300.27"},
{"Month":"11507","Code":"060905","Name":"益登國票5A購01","HighestPrice":"5.65","LowestPrice":"1.59","WeightedAvgPriceAB":"3.80","Transaction":"30","TradeValueA":"807070","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11507","Code":"060906","Name":"嘉澤國票65購01","HighestPrice":"1.79","LowestPrice":"0.73","WeightedAvgPriceAB":"1.25","Transaction":"112","TradeValueA":"1015280","TradeVolumeB":"810000","TurnoverRatio":"81.00"},
{"Month":"11507","Code":"060907","Name":"牧德國票5A購06","HighestPrice":"1.54","LowestPrice":"0.16","WeightedAvgPriceAB":"0.49","Transaction":"97","TradeValueA":"2178710","TradeVolumeB":"4391000","TurnoverRatio":"43.91"},
{"Month":"11507","Code":"060908","Name":"大聯大國票5A購02","HighestPrice":"1.72","LowestPrice":"0.68","WeightedAvgPriceAB":"1.39","Transaction":"69","TradeValueA":"2229380","TradeVolumeB":"1602000","TurnoverRatio":"29.12"},
{"Month":"11507","Code":"060909","Name":"定穎控國票5B購01","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"10750","TradeVolumeB":"43000","TurnoverRatio":"2.86"},
{"Month":"11507","Code":"060911","Name":"康普國票5A購03","HighestPrice":"3.18","LowestPrice":"0.26","WeightedAvgPriceAB":"1.90","Transaction":"95","TradeValueA":"2438100","TradeVolumeB":"1277000","TurnoverRatio":"23.21"},
{"Month":"11507","Code":"060912","Name":"雙鍵國票5A購02","HighestPrice":"7.85","LowestPrice":"3.68","WeightedAvgPriceAB":"5.31","Transaction":"311","TradeValueA":"7898150","TradeVolumeB":"1486000","TurnoverRatio":"297.20"},
{"Month":"11507","Code":"060914","Name":"眾達國票59購03","HighestPrice":"0.33","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"35","TradeValueA":"51010","TradeVolumeB":"594000","TurnoverRatio":"59.40"},
{"Month":"11507","Code":"060915","Name":"亞翔國票5A購01","HighestPrice":"6.35","LowestPrice":"1.09","WeightedAvgPriceAB":"2.90","Transaction":"8","TradeValueA":"130730","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"060916","Name":"迅得國票59購01","HighestPrice":"1.03","LowestPrice":"0.39","WeightedAvgPriceAB":"0.87","Transaction":"7","TradeValueA":"733960","TradeVolumeB":"842000","TurnoverRatio":"24.05"},
{"Month":"11507","Code":"060917","Name":"兆聯國票5A購02","HighestPrice":"1.54","LowestPrice":"0.67","WeightedAvgPriceAB":"1.28","Transaction":"42","TradeValueA":"4787770","TradeVolumeB":"3717000","TurnoverRatio":"206.50"},
{"Month":"11507","Code":"060919","Name":"新唐兆豐63購02","HighestPrice":"3.33","LowestPrice":"1.96","WeightedAvgPriceAB":"2.47","Transaction":"33","TradeValueA":"1528080","TradeVolumeB":"617000","TurnoverRatio":"12.34"},
{"Month":"11507","Code":"060920","Name":"元石油富邦5C購01","HighestPrice":"0.50","LowestPrice":"0.46","WeightedAvgPriceAB":"0.49","Transaction":"2","TradeValueA":"19600","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"060922","Name":"中興電富邦5A購01","HighestPrice":"0.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.51","Transaction":"3","TradeValueA":"213640","TradeVolumeB":"412000","TurnoverRatio":"8.24"},
{"Month":"11507","Code":"060923","Name":"創見富邦61購01","HighestPrice":"0.51","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"21","TradeValueA":"465620","TradeVolumeB":"1118000","TurnoverRatio":"22.36"},
{"Month":"11507","Code":"060924","Name":"新興富邦59購02","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"060925","Name":"中信金富邦5B購01","HighestPrice":"2.24","LowestPrice":"1.22","WeightedAvgPriceAB":"1.89","Transaction":"10","TradeValueA":"1305760","TradeVolumeB":"690000","TurnoverRatio":"6.90"},
{"Month":"11507","Code":"060926","Name":"德律富邦5C購02","HighestPrice":"1.36","LowestPrice":"0.34","WeightedAvgPriceAB":"0.68","Transaction":"322","TradeValueA":"6904280","TradeVolumeB":"10107000","TurnoverRatio":"202.14"},
{"Month":"11507","Code":"060927","Name":"緯創富邦5C購04","HighestPrice":"1.88","LowestPrice":"0.86","WeightedAvgPriceAB":"1.21","Transaction":"57","TradeValueA":"309320","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11507","Code":"060928","Name":"辛耘富邦59購01","HighestPrice":"5.00","LowestPrice":"3.18","WeightedAvgPriceAB":"3.93","Transaction":"4","TradeValueA":"23630","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"060929","Name":"日月光富邦61購03","HighestPrice":"4.27","LowestPrice":"1.65","WeightedAvgPriceAB":"3.41","Transaction":"32","TradeValueA":"720450","TradeVolumeB":"211000","TurnoverRatio":"4.22"},
{"Month":"11507","Code":"060930","Name":"力成富邦63購01","HighestPrice":"1.25","LowestPrice":"0.57","WeightedAvgPriceAB":"0.93","Transaction":"10","TradeValueA":"110630","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"060931","Name":"緯穎富邦5B購01","HighestPrice":"2.93","LowestPrice":"1.60","WeightedAvgPriceAB":"2.09","Transaction":"140","TradeValueA":"4556600","TradeVolumeB":"2179000","TurnoverRatio":"217.90"},
{"Month":"11507","Code":"060932","Name":"至上富邦59購04","HighestPrice":"0.59","LowestPrice":"0.36","WeightedAvgPriceAB":"0.52","Transaction":"47","TradeValueA":"128920","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11507","Code":"060934","Name":"華泰中信5B購01","HighestPrice":"0.32","LowestPrice":"0.27","WeightedAvgPriceAB":"0.29","Transaction":"4","TradeValueA":"37470","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11507","Code":"060935","Name":"敬鵬中信59購01","HighestPrice":"0.99","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"19","TradeValueA":"81670","TradeVolumeB":"286000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"060936","Name":"奇鋐中信59購06","HighestPrice":"0.78","LowestPrice":"0.13","WeightedAvgPriceAB":"0.54","Transaction":"236","TradeValueA":"4295200","TradeVolumeB":"7903000","TurnoverRatio":"158.06"},
{"Month":"11507","Code":"060937","Name":"台勝科中信59購02","HighestPrice":"9.70","LowestPrice":"2.46","WeightedAvgPriceAB":"6.17","Transaction":"99","TradeValueA":"2865430","TradeVolumeB":"464000","TurnoverRatio":"23.20"},
{"Month":"11507","Code":"060938","Name":"牧德中信59購01","HighestPrice":"0.54","LowestPrice":"0.06","WeightedAvgPriceAB":"0.23","Transaction":"184","TradeValueA":"619800","TradeVolumeB":"2661000","TurnoverRatio":"53.22"},
{"Month":"11507","Code":"060940","Name":"定穎控中信61購01","HighestPrice":"0.41","LowestPrice":"0.05","WeightedAvgPriceAB":"0.24","Transaction":"24","TradeValueA":"221440","TradeVolumeB":"910000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"060942","Name":"南亞永豐5C購01","HighestPrice":"10.60","LowestPrice":"10.60","WeightedAvgPriceAB":"10.60","Transaction":"1","TradeValueA":"212000","TradeVolumeB":"20000","TurnoverRatio":"3.77"},
{"Month":"11507","Code":"060943","Name":"創見永豐61購02","HighestPrice":"0.75","LowestPrice":"0.42","WeightedAvgPriceAB":"0.51","Transaction":"12","TradeValueA":"214120","TradeVolumeB":"418000","TurnoverRatio":"23.88"},
{"Month":"11507","Code":"060944","Name":"普安永豐5B購01","HighestPrice":"3.27","LowestPrice":"0.61","WeightedAvgPriceAB":"2.08","Transaction":"250","TradeValueA":"3969550","TradeVolumeB":"1902000","TurnoverRatio":"95.10"},
{"Month":"11507","Code":"060945","Name":"新興永豐61購01","HighestPrice":"0.42","LowestPrice":"0.33","WeightedAvgPriceAB":"0.38","Transaction":"3","TradeValueA":"13230","TradeVolumeB":"34000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"060947","Name":"奇鋐永豐63購04","HighestPrice":"1.91","LowestPrice":"0.96","WeightedAvgPriceAB":"1.52","Transaction":"26","TradeValueA":"910300","TradeVolumeB":"596000","TurnoverRatio":"29.80"},
{"Month":"11507","Code":"060948","Name":"奇鋐永豐63購05","HighestPrice":"1.48","LowestPrice":"0.66","WeightedAvgPriceAB":"1.01","Transaction":"130","TradeValueA":"2744400","TradeVolumeB":"2711000","TurnoverRatio":"129.09"},
{"Month":"11507","Code":"060949","Name":"德律永豐5A購01","HighestPrice":"2.17","LowestPrice":"1.82","WeightedAvgPriceAB":"1.93","Transaction":"6","TradeValueA":"220970","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"060950","Name":"聯詠永豐59購01","HighestPrice":"6.75","LowestPrice":"4.36","WeightedAvgPriceAB":"5.53","Transaction":"37","TradeValueA":"1610250","TradeVolumeB":"291000","TurnoverRatio":"58.20"},
{"Month":"11507","Code":"060951","Name":"嘉澤永豐5C購01","HighestPrice":"1.87","LowestPrice":"0.70","WeightedAvgPriceAB":"1.00","Transaction":"65","TradeValueA":"2222800","TradeVolumeB":"2212000","TurnoverRatio":"184.33"},
{"Month":"11507","Code":"060952","Name":"辛耘永豐5B購01","HighestPrice":"17.20","LowestPrice":"5.10","WeightedAvgPriceAB":"10.22","Transaction":"16","TradeValueA":"1462250","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"060953","Name":"定穎控永豐61購01","HighestPrice":"1.30","LowestPrice":"0.20","WeightedAvgPriceAB":"0.78","Transaction":"19","TradeValueA":"330860","TradeVolumeB":"423000","TurnoverRatio":"21.15"},
{"Month":"11507","Code":"060954","Name":"材料永豐59購02","HighestPrice":"2.23","LowestPrice":"1.17","WeightedAvgPriceAB":"1.72","Transaction":"109","TradeValueA":"3589690","TradeVolumeB":"2082000","TurnoverRatio":"208.20"},
{"Month":"11507","Code":"060955","Name":"正文永豐59購01","HighestPrice":"1.63","LowestPrice":"0.16","WeightedAvgPriceAB":"0.68","Transaction":"34","TradeValueA":"599770","TradeVolumeB":"880000","TurnoverRatio":"59.06"},
{"Month":"11507","Code":"060956","Name":"新唐永豐5B購02","HighestPrice":"1.47","LowestPrice":"1.47","WeightedAvgPriceAB":"1.47","Transaction":"1","TradeValueA":"1470","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060957","Name":"眾達永豐5B購02","HighestPrice":"0.50","LowestPrice":"0.18","WeightedAvgPriceAB":"0.34","Transaction":"16","TradeValueA":"75560","TradeVolumeB":"218000","TurnoverRatio":"12.45"},
{"Month":"11507","Code":"060958","Name":"力成永豐5C購01","HighestPrice":"5.40","LowestPrice":"2.28","WeightedAvgPriceAB":"4.18","Transaction":"14","TradeValueA":"677890","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11507","Code":"060959","Name":"啟碁永豐5B購01","HighestPrice":"4.41","LowestPrice":"2.52","WeightedAvgPriceAB":"3.98","Transaction":"4","TradeValueA":"179100","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"060965","Name":"台聚群益63購02","HighestPrice":"2.66","LowestPrice":"0.92","WeightedAvgPriceAB":"1.60","Transaction":"81","TradeValueA":"4677810","TradeVolumeB":"2914000","TurnoverRatio":"173.65"},
{"Month":"11507","Code":"060966","Name":"東鹼群益59購04","HighestPrice":"2.39","LowestPrice":"0.86","WeightedAvgPriceAB":"2.00","Transaction":"95","TradeValueA":"2156570","TradeVolumeB":"1078000","TurnoverRatio":"102.66"},
{"Month":"11507","Code":"060967","Name":"台積電群益5C購08","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"5100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"060968","Name":"台積電群益61購04","HighestPrice":"3.89","LowestPrice":"2.77","WeightedAvgPriceAB":"3.34","Transaction":"7","TradeValueA":"157150","TradeVolumeB":"47000","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"060969","Name":"菱生群益5A購01","HighestPrice":"1.32","LowestPrice":"0.35","WeightedAvgPriceAB":"0.97","Transaction":"30","TradeValueA":"108600","TradeVolumeB":"111000","TurnoverRatio":"6.84"},
{"Month":"11507","Code":"060970","Name":"普安群益59購03","HighestPrice":"2.33","LowestPrice":"0.12","WeightedAvgPriceAB":"1.13","Transaction":"75","TradeValueA":"867060","TradeVolumeB":"765000","TurnoverRatio":"153.00"},
{"Month":"11507","Code":"060971","Name":"普安群益59購04","HighestPrice":"2.35","LowestPrice":"0.16","WeightedAvgPriceAB":"1.49","Transaction":"54","TradeValueA":"1388790","TradeVolumeB":"931000","TurnoverRatio":"71.78"},
{"Month":"11507","Code":"060972","Name":"新興群益61購03","HighestPrice":"0.47","LowestPrice":"0.37","WeightedAvgPriceAB":"0.45","Transaction":"10","TradeValueA":"113550","TradeVolumeB":"252000","TurnoverRatio":"15.24"},
{"Month":"11507","Code":"060973","Name":"奇鋐群益61購01","HighestPrice":"0.93","LowestPrice":"0.45","WeightedAvgPriceAB":"0.63","Transaction":"83","TradeValueA":"927230","TradeVolumeB":"1469000","TurnoverRatio":"23.47"},
{"Month":"11507","Code":"060974","Name":"奇鋐群益63購02","HighestPrice":"1.53","LowestPrice":"0.64","WeightedAvgPriceAB":"1.01","Transaction":"190","TradeValueA":"5962960","TradeVolumeB":"5898000","TurnoverRatio":"119.73"},
{"Month":"11507","Code":"060975","Name":"威強電群益59購01","HighestPrice":"2.47","LowestPrice":"1.01","WeightedAvgPriceAB":"1.99","Transaction":"282","TradeValueA":"8965530","TradeVolumeB":"4502000","TurnoverRatio":"298.73"},
{"Month":"11507","Code":"060978","Name":"定穎控群益59購07","HighestPrice":"0.61","LowestPrice":"0.12","WeightedAvgPriceAB":"0.35","Transaction":"7","TradeValueA":"222050","TradeVolumeB":"622000","TurnoverRatio":"35.99"},
{"Month":"11507","Code":"060979","Name":"定穎控群益59購08","HighestPrice":"0.60","LowestPrice":"0.42","WeightedAvgPriceAB":"0.49","Transaction":"5","TradeValueA":"61150","TradeVolumeB":"124000","TurnoverRatio":"6.12"},
{"Month":"11507","Code":"060980","Name":"康普群益5A購01","HighestPrice":"1.05","LowestPrice":"0.16","WeightedAvgPriceAB":"0.31","Transaction":"21","TradeValueA":"1929860","TradeVolumeB":"6160000","TurnoverRatio":"404.46"},
{"Month":"11507","Code":"060981","Name":"康普群益5A購02","HighestPrice":"1.56","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"5","TradeValueA":"27970","TradeVolumeB":"162000","TurnoverRatio":"9.92"},
{"Month":"11507","Code":"060982","Name":"康普群益5A購03","HighestPrice":"1.85","LowestPrice":"0.13","WeightedAvgPriceAB":"1.58","Transaction":"25","TradeValueA":"249920","TradeVolumeB":"158000","TurnoverRatio":"9.42"},
{"Month":"11507","Code":"060984","Name":"川湖凱基59購06","HighestPrice":"26.80","LowestPrice":"18.10","WeightedAvgPriceAB":"21.43","Transaction":"39","TradeValueA":"3472900","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11507","Code":"060985","Name":"台積電凱基5A購09","HighestPrice":"4.73","LowestPrice":"1.52","WeightedAvgPriceAB":"2.92","Transaction":"202","TradeValueA":"15279830","TradeVolumeB":"5216000","TurnoverRatio":"86.93"},
{"Month":"11507","Code":"060986","Name":"台積電凱基5B購10","HighestPrice":"2.60","LowestPrice":"2.11","WeightedAvgPriceAB":"2.27","Transaction":"7","TradeValueA":"456400","TradeVolumeB":"201000","TurnoverRatio":"21.49"},
{"Month":"11507","Code":"060987","Name":"智邦凱基59購08","HighestPrice":"6.50","LowestPrice":"0.92","WeightedAvgPriceAB":"3.45","Transaction":"90","TradeValueA":"3110470","TradeVolumeB":"901000","TurnoverRatio":"180.20"},
{"Month":"11507","Code":"060989","Name":"宏碁凱基59購03","HighestPrice":"3.40","LowestPrice":"0.90","WeightedAvgPriceAB":"2.40","Transaction":"134","TradeValueA":"1276060","TradeVolumeB":"531000","TurnoverRatio":"106.20"},
{"Month":"11507","Code":"060990","Name":"技嘉凱基5A購02","HighestPrice":"5.75","LowestPrice":"3.30","WeightedAvgPriceAB":"4.06","Transaction":"36","TradeValueA":"1874190","TradeVolumeB":"461000","TurnoverRatio":"38.19"},
{"Month":"11507","Code":"060991","Name":"漢唐凱基59購04","HighestPrice":"3.22","LowestPrice":"1.69","WeightedAvgPriceAB":"2.83","Transaction":"14","TradeValueA":"356880","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11507","Code":"060992","Name":"創見凱基5B購02","HighestPrice":"0.99","LowestPrice":"0.41","WeightedAvgPriceAB":"0.74","Transaction":"40","TradeValueA":"756470","TradeVolumeB":"1010000","TurnoverRatio":"101.00"},
{"Month":"11507","Code":"060994","Name":"晟銘電凱基59購03","HighestPrice":"1.58","LowestPrice":"0.07","WeightedAvgPriceAB":"0.52","Transaction":"18","TradeValueA":"296050","TradeVolumeB":"564000","TurnoverRatio":"28.20"},
{"Month":"11507","Code":"060995","Name":"奇鋐凱基59購10","HighestPrice":"2.00","LowestPrice":"0.17","WeightedAvgPriceAB":"0.48","Transaction":"36","TradeValueA":"247170","TradeVolumeB":"510000","TurnoverRatio":"16.45"},
{"Month":"11507","Code":"060996","Name":"威強電凱基59購01","HighestPrice":"2.30","LowestPrice":"0.71","WeightedAvgPriceAB":"1.53","Transaction":"141","TradeValueA":"2907230","TradeVolumeB":"1889000","TurnoverRatio":"171.72"},
{"Month":"11507","Code":"060997","Name":"威健凱基59購01","HighestPrice":"4.39","LowestPrice":"4.39","WeightedAvgPriceAB":"4.39","Transaction":"1","TradeValueA":"43900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"060998","Name":"嘉澤凱基59購04","HighestPrice":"1.45","LowestPrice":"0.50","WeightedAvgPriceAB":"0.83","Transaction":"32","TradeValueA":"924780","TradeVolumeB":"1113000","TurnoverRatio":"222.60"},
{"Month":"11507","Code":"060999","Name":"牧德凱基5B購01","HighestPrice":"1.46","LowestPrice":"0.27","WeightedAvgPriceAB":"0.57","Transaction":"15","TradeValueA":"256550","TradeVolumeB":"445000","TurnoverRatio":"29.66"},
{"Month":"11507","Code":"061000","Name":"貿聯凱基59購07","HighestPrice":"3.29","LowestPrice":"0.50","WeightedAvgPriceAB":"1.63","Transaction":"93","TradeValueA":"2889930","TradeVolumeB":"1768000","TurnoverRatio":"176.80"},
{"Month":"11507","Code":"061001","Name":"定穎控凱基59購05","HighestPrice":"0.45","LowestPrice":"0.13","WeightedAvgPriceAB":"0.43","Transaction":"12","TradeValueA":"378390","TradeVolumeB":"878000","TurnoverRatio":"58.53"},
{"Month":"11507","Code":"061002","Name":"材料凱基5C購01","HighestPrice":"2.02","LowestPrice":"1.09","WeightedAvgPriceAB":"1.56","Transaction":"193","TradeValueA":"6940540","TradeVolumeB":"4423000","TurnoverRatio":"71.33"},
{"Month":"11507","Code":"061003","Name":"新唐凱基59購04","HighestPrice":"3.69","LowestPrice":"0.39","WeightedAvgPriceAB":"1.50","Transaction":"21","TradeValueA":"225420","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"061004","Name":"佳必琪凱基5C購01","HighestPrice":"10.20","LowestPrice":"4.00","WeightedAvgPriceAB":"5.16","Transaction":"5","TradeValueA":"118850","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"061005","Name":"同欣電凱基59購03","HighestPrice":"4.42","LowestPrice":"0.81","WeightedAvgPriceAB":"3.55","Transaction":"16","TradeValueA":"415750","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11507","Code":"061007","Name":"GIS凱基59購02","HighestPrice":"1.13","LowestPrice":"0.11","WeightedAvgPriceAB":"0.91","Transaction":"49","TradeValueA":"1242540","TradeVolumeB":"1362000","TurnoverRatio":"22.70"},
{"Month":"11507","Code":"061008","Name":"保瑞凱基5A購02","HighestPrice":"0.95","LowestPrice":"0.25","WeightedAvgPriceAB":"0.65","Transaction":"67","TradeValueA":"525440","TradeVolumeB":"800000","TurnoverRatio":"42.10"},
{"Month":"11507","Code":"061009","Name":"緯穎凱基59購15","HighestPrice":"6.80","LowestPrice":"3.35","WeightedAvgPriceAB":"5.04","Transaction":"90","TradeValueA":"3979090","TradeVolumeB":"789000","TurnoverRatio":"157.80"},
{"Month":"11507","Code":"061011","Name":"天虹凱基59購01","HighestPrice":"0.72","LowestPrice":"0.18","WeightedAvgPriceAB":"0.38","Transaction":"61","TradeValueA":"1433270","TradeVolumeB":"3736000","TurnoverRatio":"186.80"},
{"Month":"11507","Code":"061013","Name":"至上凱基5A購03","HighestPrice":"0.97","LowestPrice":"0.21","WeightedAvgPriceAB":"0.67","Transaction":"131","TradeValueA":"2402620","TradeVolumeB":"3566000","TurnoverRatio":"209.76"},
{"Month":"11507","Code":"061014","Name":"元黃金元大5B購06","HighestPrice":"0.56","LowestPrice":"0.39","WeightedAvgPriceAB":"0.50","Transaction":"8","TradeValueA":"111050","TradeVolumeB":"221000","TurnoverRatio":"2.21"},
{"Month":"11507","Code":"061015","Name":"元黃金元大5C購04","HighestPrice":"0.78","LowestPrice":"0.53","WeightedAvgPriceAB":"0.58","Transaction":"115","TradeValueA":"5049230","TradeVolumeB":"8625000","TurnoverRatio":"43.12"},
{"Month":"11507","Code":"061016","Name":"香港2X元大5A購02","HighestPrice":"1.01","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"213","TradeValueA":"7577880","TradeVolumeB":"13449000","TurnoverRatio":"89.65"},
{"Month":"11507","Code":"061018","Name":"元金2X元大5C購02","HighestPrice":"1.04","LowestPrice":"0.69","WeightedAvgPriceAB":"0.80","Transaction":"21","TradeValueA":"101300","TradeVolumeB":"126000","TurnoverRatio":"1.26"},
{"Month":"11507","Code":"061019","Name":"台化元大5C購02","HighestPrice":"5.85","LowestPrice":"2.88","WeightedAvgPriceAB":"4.35","Transaction":"192","TradeValueA":"6173730","TradeVolumeB":"1416000","TurnoverRatio":"283.20"},
{"Month":"11507","Code":"061020","Name":"東鹼元大59購03","HighestPrice":"4.31","LowestPrice":"1.36","WeightedAvgPriceAB":"3.33","Transaction":"48","TradeValueA":"2331460","TradeVolumeB":"699000","TurnoverRatio":"139.80"},
{"Month":"11507","Code":"061021","Name":"楠梓電元大59購04","HighestPrice":"2.96","LowestPrice":"0.86","WeightedAvgPriceAB":"1.22","Transaction":"9","TradeValueA":"365360","TradeVolumeB":"299000","TurnoverRatio":"59.80"},
{"Month":"11507","Code":"061023","Name":"鴻海元大59購14","HighestPrice":"2.56","LowestPrice":"1.48","WeightedAvgPriceAB":"2.00","Transaction":"43","TradeValueA":"1280090","TradeVolumeB":"637000","TurnoverRatio":"127.40"},
{"Month":"11507","Code":"061024","Name":"鴻海元大59購15","HighestPrice":"2.35","LowestPrice":"1.22","WeightedAvgPriceAB":"1.91","Transaction":"69","TradeValueA":"926330","TradeVolumeB":"483000","TurnoverRatio":"96.60"},
{"Month":"11507","Code":"061025","Name":"鴻海元大59購16","HighestPrice":"1.76","LowestPrice":"1.76","WeightedAvgPriceAB":"1.76","Transaction":"1","TradeValueA":"1760","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"061026","Name":"台積電元大5A購10","HighestPrice":"1.81","LowestPrice":"1.41","WeightedAvgPriceAB":"1.56","Transaction":"7","TradeValueA":"138080","TradeVolumeB":"88000","TurnoverRatio":"5.62"},
{"Month":"11507","Code":"061027","Name":"智邦元大59購09","HighestPrice":"2.51","LowestPrice":"1.34","WeightedAvgPriceAB":"2.19","Transaction":"20","TradeValueA":"382770","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11507","Code":"061028","Name":"智邦元大59購10","HighestPrice":"2.54","LowestPrice":"0.94","WeightedAvgPriceAB":"1.89","Transaction":"25","TradeValueA":"360160","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11507","Code":"061029","Name":"智邦元大59購11","HighestPrice":"3.53","LowestPrice":"1.39","WeightedAvgPriceAB":"1.58","Transaction":"2","TradeValueA":"17430","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"061030","Name":"智邦元大59購12","HighestPrice":"3.14","LowestPrice":"1.43","WeightedAvgPriceAB":"2.28","Transaction":"2","TradeValueA":"4570","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"061031","Name":"敬鵬元大59購02","HighestPrice":"0.80","LowestPrice":"0.30","WeightedAvgPriceAB":"0.68","Transaction":"30","TradeValueA":"163980","TradeVolumeB":"238000","TurnoverRatio":"47.60"},
{"Month":"11507","Code":"061032","Name":"菱生元大5C購01","HighestPrice":"2.50","LowestPrice":"1.32","WeightedAvgPriceAB":"1.80","Transaction":"30","TradeValueA":"537370","TradeVolumeB":"298000","TurnoverRatio":"59.60"},
{"Month":"11507","Code":"061033","Name":"技嘉元大63購02","HighestPrice":"3.68","LowestPrice":"2.91","WeightedAvgPriceAB":"3.34","Transaction":"15","TradeValueA":"267570","TradeVolumeB":"80000","TurnoverRatio":"8.97"},
{"Month":"11507","Code":"061034","Name":"建準元大59購06","HighestPrice":"0.45","LowestPrice":"0.14","WeightedAvgPriceAB":"0.38","Transaction":"33","TradeValueA":"591400","TradeVolumeB":"1521000","TurnoverRatio":"64.04"},
{"Month":"11507","Code":"061035","Name":"建準元大59購07","HighestPrice":"0.78","LowestPrice":"0.18","WeightedAvgPriceAB":"0.55","Transaction":"79","TradeValueA":"2608580","TradeVolumeB":"4712000","TurnoverRatio":"209.79"},
{"Month":"11507","Code":"061036","Name":"建準元大59購08","HighestPrice":"0.93","LowestPrice":"0.24","WeightedAvgPriceAB":"0.51","Transaction":"123","TradeValueA":"4749660","TradeVolumeB":"9217000","TurnoverRatio":"184.34"},
{"Month":"11507","Code":"061037","Name":"京元電元大59購07","HighestPrice":"1.07","LowestPrice":"0.45","WeightedAvgPriceAB":"1.00","Transaction":"15","TradeValueA":"66200","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"061038","Name":"京元電元大59購08","HighestPrice":"0.57","LowestPrice":"0.11","WeightedAvgPriceAB":"0.30","Transaction":"58","TradeValueA":"222980","TradeVolumeB":"720000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"061039","Name":"創見元大59購08","HighestPrice":"0.70","LowestPrice":"0.24","WeightedAvgPriceAB":"0.48","Transaction":"64","TradeValueA":"1003240","TradeVolumeB":"2085000","TurnoverRatio":"417.00"},
{"Month":"11507","Code":"061040","Name":"創見元大59購09","HighestPrice":"1.04","LowestPrice":"0.36","WeightedAvgPriceAB":"0.73","Transaction":"79","TradeValueA":"1931030","TradeVolumeB":"2625000","TurnoverRatio":"525.00"},
{"Month":"11507","Code":"061041","Name":"創見元大59購10","HighestPrice":"0.59","LowestPrice":"0.15","WeightedAvgPriceAB":"0.28","Transaction":"140","TradeValueA":"2120070","TradeVolumeB":"7487000","TurnoverRatio":"236.63"},
{"Month":"11507","Code":"061042","Name":"創見元大59購11","HighestPrice":"0.94","LowestPrice":"0.30","WeightedAvgPriceAB":"0.63","Transaction":"131","TradeValueA":"5452260","TradeVolumeB":"8593000","TurnoverRatio":"341.94"},
{"Month":"11507","Code":"061043","Name":"創見元大59購12","HighestPrice":"0.89","LowestPrice":"0.26","WeightedAvgPriceAB":"0.64","Transaction":"50","TradeValueA":"1541850","TradeVolumeB":"2378000","TurnoverRatio":"110.70"},
{"Month":"11507","Code":"061044","Name":"創見元大59購13","HighestPrice":"0.92","LowestPrice":"0.34","WeightedAvgPriceAB":"0.67","Transaction":"115","TradeValueA":"3120890","TradeVolumeB":"4626000","TurnoverRatio":"925.20"},
{"Month":"11507","Code":"061045","Name":"創見元大59購14","HighestPrice":"0.94","LowestPrice":"0.31","WeightedAvgPriceAB":"0.61","Transaction":"103","TradeValueA":"4460860","TradeVolumeB":"7302000","TurnoverRatio":"267.86"},
{"Month":"11507","Code":"061046","Name":"創見元大59購15","HighestPrice":"0.42","LowestPrice":"0.23","WeightedAvgPriceAB":"0.34","Transaction":"62","TradeValueA":"1424160","TradeVolumeB":"4132000","TurnoverRatio":"175.82"},
{"Month":"11507","Code":"061047","Name":"創見元大59購16","HighestPrice":"0.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"7","TradeValueA":"37420","TradeVolumeB":"273000","TurnoverRatio":"35.63"},
{"Month":"11507","Code":"061048","Name":"創見元大59購17","HighestPrice":"0.24","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"22","TradeValueA":"114150","TradeVolumeB":"755000","TurnoverRatio":"34.71"},
{"Month":"11507","Code":"061052","Name":"德律元大59購18","HighestPrice":"1.46","LowestPrice":"0.84","WeightedAvgPriceAB":"1.14","Transaction":"10","TradeValueA":"390840","TradeVolumeB":"341000","TurnoverRatio":"68.20"},
{"Month":"11507","Code":"061053","Name":"京鼎元大59購02","HighestPrice":"2.97","LowestPrice":"0.53","WeightedAvgPriceAB":"1.97","Transaction":"279","TradeValueA":"11852750","TradeVolumeB":"5997000","TurnoverRatio":"1199.39"},
{"Month":"11507","Code":"061054","Name":"嘉澤元大59購09","HighestPrice":"0.60","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"12","TradeValueA":"25500","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11507","Code":"061055","Name":"牧德元大59購12","HighestPrice":"1.43","LowestPrice":"0.12","WeightedAvgPriceAB":"0.40","Transaction":"75","TradeValueA":"1919250","TradeVolumeB":"4724000","TurnoverRatio":"374.92"},
{"Month":"11507","Code":"061056","Name":"辛耘元大5B購01","HighestPrice":"3.22","LowestPrice":"3.15","WeightedAvgPriceAB":"3.21","Transaction":"2","TradeValueA":"35350","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"061057","Name":"貿聯元大59購25","HighestPrice":"2.13","LowestPrice":"0.75","WeightedAvgPriceAB":"1.33","Transaction":"126","TradeValueA":"4530350","TradeVolumeB":"3398000","TurnoverRatio":"679.60"},
{"Month":"11507","Code":"061058","Name":"定穎控元大59購06","HighestPrice":"0.22","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"29260","TradeVolumeB":"263000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"061059","Name":"新唐元大59購05","HighestPrice":"2.00","LowestPrice":"1.20","WeightedAvgPriceAB":"1.80","Transaction":"10","TradeValueA":"117460","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"061060","Name":"GIS元大59購03","HighestPrice":"0.62","LowestPrice":"0.09","WeightedAvgPriceAB":"0.46","Transaction":"10","TradeValueA":"47730","TradeVolumeB":"103000","TurnoverRatio":"16.96"},
{"Month":"11507","Code":"061061","Name":"緯穎元大59購17","HighestPrice":"4.34","LowestPrice":"4.14","WeightedAvgPriceAB":"4.24","Transaction":"2","TradeValueA":"8480","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"061062","Name":"采鈺元大59購08","HighestPrice":"1.74","LowestPrice":"0.42","WeightedAvgPriceAB":"0.55","Transaction":"2","TradeValueA":"122280","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11507","Code":"061063","Name":"臺股指元大5A購22","HighestPrice":"9.30","LowestPrice":"1.85","WeightedAvgPriceAB":"4.18","Transaction":"31","TradeValueA":"1251000","TradeVolumeB":"299000","TurnoverRatio":"59.80"},
{"Month":"11507","Code":"061064","Name":"臺股指元大5A購23","HighestPrice":"7.30","LowestPrice":"2.09","WeightedAvgPriceAB":"3.42","Transaction":"68","TradeValueA":"2442990","TradeVolumeB":"713000","TurnoverRatio":"14.26"},
{"Month":"11507","Code":"061065","Name":"元黃金中信63購02","HighestPrice":"0.22","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"12","TradeValueA":"3790","TradeVolumeB":"18000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"061066","Name":"元金2X中信63購02","HighestPrice":"0.23","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"32","TradeValueA":"198560","TradeVolumeB":"1119000","TurnoverRatio":"15.98"},
{"Month":"11507","Code":"061067","Name":"SGBR2X中信63購04","HighestPrice":"0.66","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"52","TradeValueA":"399360","TradeVolumeB":"749000","TurnoverRatio":"10.70"},
{"Month":"11507","Code":"061068","Name":"道瓊銀中信63購02","HighestPrice":"0.47","LowestPrice":"0.38","WeightedAvgPriceAB":"0.44","Transaction":"8","TradeValueA":"78810","TradeVolumeB":"176000","TurnoverRatio":"2.51"},
{"Month":"11507","Code":"061069","Name":"台聚中信59購02","HighestPrice":"0.40","LowestPrice":"0.02","WeightedAvgPriceAB":"0.17","Transaction":"100","TradeValueA":"219850","TradeVolumeB":"1224000","TurnoverRatio":"24.48"},
{"Month":"11507","Code":"061070","Name":"世芯中信5C購03","HighestPrice":"1.20","LowestPrice":"0.63","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"71600","TradeVolumeB":"111000","TurnoverRatio":"2.77"},
{"Month":"11507","Code":"061071","Name":"貿聯中信59購04","HighestPrice":"0.72","LowestPrice":"0.14","WeightedAvgPriceAB":"0.38","Transaction":"311","TradeValueA":"4613800","TradeVolumeB":"11962000","TurnoverRatio":"47.84"},
{"Month":"11507","Code":"061074","Name":"菱生永豐5C購01","HighestPrice":"1.97","LowestPrice":"0.33","WeightedAvgPriceAB":"1.25","Transaction":"124","TradeValueA":"5308780","TradeVolumeB":"4216000","TurnoverRatio":"70.26"},
{"Month":"11507","Code":"061075","Name":"威盛永豐5B購01","HighestPrice":"2.51","LowestPrice":"1.61","WeightedAvgPriceAB":"2.12","Transaction":"46","TradeValueA":"12493200","TradeVolumeB":"5870000","TurnoverRatio":"106.72"},
{"Month":"11507","Code":"061076","Name":"立積永豐5B購01","HighestPrice":"0.80","LowestPrice":"0.38","WeightedAvgPriceAB":"0.60","Transaction":"21","TradeValueA":"383370","TradeVolumeB":"633000","TurnoverRatio":"35.16"},
{"Month":"11507","Code":"061077","Name":"迅得永豐5A購01","HighestPrice":"0.53","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"25","TradeValueA":"776580","TradeVolumeB":"1766000","TurnoverRatio":"176.60"},
{"Month":"11507","Code":"061078","Name":"AES永豐63購01","HighestPrice":"0.64","LowestPrice":"0.16","WeightedAvgPriceAB":"0.44","Transaction":"46","TradeValueA":"304860","TradeVolumeB":"683000","TurnoverRatio":"13.66"},
{"Month":"11507","Code":"061079","Name":"台積電國票59購11","HighestPrice":"3.83","LowestPrice":"2.73","WeightedAvgPriceAB":"3.29","Transaction":"5","TradeValueA":"111930","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"06107U","Name":"臺股指元大59售08","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"3560","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11507","Code":"061080","Name":"台積電國票5B購02","HighestPrice":"4.04","LowestPrice":"1.81","WeightedAvgPriceAB":"2.86","Transaction":"58","TradeValueA":"2668930","TradeVolumeB":"933000","TurnoverRatio":"93.30"},
{"Month":"11507","Code":"061082","Name":"菱生國票5A購03","HighestPrice":"1.41","LowestPrice":"0.26","WeightedAvgPriceAB":"0.86","Transaction":"142","TradeValueA":"3731870","TradeVolumeB":"4325000","TurnoverRatio":"86.50"},
{"Month":"11507","Code":"061084","Name":"普安國票5A購01","HighestPrice":"2.50","LowestPrice":"0.22","WeightedAvgPriceAB":"1.47","Transaction":"238","TradeValueA":"3461480","TradeVolumeB":"2342000","TurnoverRatio":"70.96"},
{"Month":"11507","Code":"061085","Name":"信邦國票5A購01","HighestPrice":"1.70","LowestPrice":"0.39","WeightedAvgPriceAB":"1.23","Transaction":"59","TradeValueA":"1235530","TradeVolumeB":"1002000","TurnoverRatio":"100.20"},
{"Month":"11507","Code":"061086","Name":"威健國票5A購01","HighestPrice":"3.21","LowestPrice":"0.72","WeightedAvgPriceAB":"1.97","Transaction":"287","TradeValueA":"12917440","TradeVolumeB":"6527000","TurnoverRatio":"108.78"},
{"Month":"11507","Code":"061087","Name":"貿聯國票61購01","HighestPrice":"1.44","LowestPrice":"0.62","WeightedAvgPriceAB":"1.20","Transaction":"111","TradeValueA":"7432100","TradeVolumeB":"6176000","TurnoverRatio":"108.35"},
{"Month":"11507","Code":"061088","Name":"南寶國票59購01","HighestPrice":"1.05","LowestPrice":"0.23","WeightedAvgPriceAB":"0.78","Transaction":"20","TradeValueA":"450290","TradeVolumeB":"573000","TurnoverRatio":"57.30"},
{"Month":"11507","Code":"061089","Name":"正文國票5B購01","HighestPrice":"1.66","LowestPrice":"0.26","WeightedAvgPriceAB":"1.04","Transaction":"59","TradeValueA":"422180","TradeVolumeB":"405000","TurnoverRatio":"27.00"},
{"Month":"11507","Code":"061090","Name":"正文國票5B購02","HighestPrice":"1.51","LowestPrice":"0.23","WeightedAvgPriceAB":"1.19","Transaction":"98","TradeValueA":"3356340","TradeVolumeB":"2820000","TurnoverRatio":"70.50"},
{"Month":"11507","Code":"061091","Name":"新唐國票61購01","HighestPrice":"2.47","LowestPrice":"1.44","WeightedAvgPriceAB":"2.09","Transaction":"6","TradeValueA":"87940","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"061092","Name":"立積國票59購01","HighestPrice":"0.87","LowestPrice":"0.17","WeightedAvgPriceAB":"0.35","Transaction":"18","TradeValueA":"74810","TradeVolumeB":"208000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"061093","Name":"亞翔國票59購02","HighestPrice":"4.96","LowestPrice":"1.19","WeightedAvgPriceAB":"3.37","Transaction":"41","TradeValueA":"2014060","TradeVolumeB":"596000","TurnoverRatio":"119.20"},
{"Month":"11507","Code":"061094","Name":"迅得國票59購02","HighestPrice":"0.53","LowestPrice":"0.03","WeightedAvgPriceAB":"0.19","Transaction":"33","TradeValueA":"525010","TradeVolumeB":"2698000","TurnoverRatio":"44.96"},
{"Month":"11507","Code":"061095","Name":"采鈺國票5A購01","HighestPrice":"3.76","LowestPrice":"1.04","WeightedAvgPriceAB":"2.70","Transaction":"78","TradeValueA":"4557570","TradeVolumeB":"1685000","TurnoverRatio":"30.63"},
{"Month":"11507","Code":"061096","Name":"來億國票59購01","HighestPrice":"0.93","LowestPrice":"0.53","WeightedAvgPriceAB":"0.87","Transaction":"22","TradeValueA":"1517620","TradeVolumeB":"1730000","TurnoverRatio":"75.21"},
{"Month":"11507","Code":"061097","Name":"台塑國泰5A購02","HighestPrice":"5.35","LowestPrice":"1.98","WeightedAvgPriceAB":"2.64","Transaction":"18","TradeValueA":"1429060","TradeVolumeB":"541000","TurnoverRatio":"27.18"},
{"Month":"11507","Code":"061098","Name":"川湖國泰5A購02","HighestPrice":"8.55","LowestPrice":"8.55","WeightedAvgPriceAB":"8.55","Transaction":"1","TradeValueA":"25650","TradeVolumeB":"3000","TurnoverRatio":"0.55"},
{"Month":"11507","Code":"061099","Name":"華泰國泰5A購02","HighestPrice":"0.37","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"2","TradeValueA":"2320","TradeVolumeB":"8000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"061100","Name":"漢唐國泰5A購02","HighestPrice":"3.52","LowestPrice":"1.34","WeightedAvgPriceAB":"1.67","Transaction":"16","TradeValueA":"224900","TradeVolumeB":"134000","TurnoverRatio":"20.93"},
{"Month":"11507","Code":"061101","Name":"超豐國泰5A購01","HighestPrice":"3.82","LowestPrice":"2.24","WeightedAvgPriceAB":"2.96","Transaction":"20","TradeValueA":"2266280","TradeVolumeB":"764000","TurnoverRatio":"49.61"},
{"Month":"11507","Code":"061102","Name":"奇鋐國泰5A購03","HighestPrice":"2.45","LowestPrice":"0.79","WeightedAvgPriceAB":"1.87","Transaction":"143","TradeValueA":"4327600","TradeVolumeB":"2305000","TurnoverRatio":"46.10"},
{"Month":"11507","Code":"061104","Name":"德律國泰5A購01","HighestPrice":"1.94","LowestPrice":"1.27","WeightedAvgPriceAB":"1.57","Transaction":"22","TradeValueA":"661900","TradeVolumeB":"419000","TurnoverRatio":"83.80"},
{"Month":"11507","Code":"061105","Name":"嘉澤國泰5A購03","HighestPrice":"1.30","LowestPrice":"0.62","WeightedAvgPriceAB":"0.92","Transaction":"16","TradeValueA":"190660","TradeVolumeB":"206000","TurnoverRatio":"13.37"},
{"Month":"11507","Code":"061107","Name":"今國光國泰5A購01","HighestPrice":"4.56","LowestPrice":"2.54","WeightedAvgPriceAB":"2.66","Transaction":"27","TradeValueA":"1183840","TradeVolumeB":"445000","TurnoverRatio":"89.00"},
{"Month":"11507","Code":"061109","Name":"光寶科元富59購02","HighestPrice":"3.42","LowestPrice":"1.16","WeightedAvgPriceAB":"1.61","Transaction":"11","TradeValueA":"304510","TradeVolumeB":"188000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"061111","Name":"元石油凱基59購02","HighestPrice":"1.22","LowestPrice":"1.21","WeightedAvgPriceAB":"1.21","Transaction":"2","TradeValueA":"248100","TradeVolumeB":"205000","TurnoverRatio":"20.50"},
{"Month":"11507","Code":"061113","Name":"SGBR2X凱基5A購03","HighestPrice":"0.86","LowestPrice":"0.53","WeightedAvgPriceAB":"0.69","Transaction":"12","TradeValueA":"1154040","TradeVolumeB":"1660000","TurnoverRatio":"27.66"},
{"Month":"11507","Code":"061114","Name":"道瓊銀凱基59購09","HighestPrice":"0.74","LowestPrice":"0.33","WeightedAvgPriceAB":"0.49","Transaction":"22","TradeValueA":"52400","TradeVolumeB":"106000","TurnoverRatio":"6.62"},
{"Month":"11507","Code":"061115","Name":"台塑凱基59購06","HighestPrice":"4.44","LowestPrice":"1.48","WeightedAvgPriceAB":"3.48","Transaction":"51","TradeValueA":"1462150","TradeVolumeB":"420000","TurnoverRatio":"52.50"},
{"Month":"11507","Code":"061116","Name":"台聚凱基59購03","HighestPrice":"0.62","LowestPrice":"0.03","WeightedAvgPriceAB":"0.39","Transaction":"23","TradeValueA":"127780","TradeVolumeB":"322000","TurnoverRatio":"21.46"},
{"Month":"11507","Code":"061118","Name":"楠梓電凱基59購02","HighestPrice":"3.35","LowestPrice":"0.85","WeightedAvgPriceAB":"1.08","Transaction":"6","TradeValueA":"131270","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"061119","Name":"鴻海凱基59購05","HighestPrice":"2.20","LowestPrice":"2.07","WeightedAvgPriceAB":"2.14","Transaction":"4","TradeValueA":"59990","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"061120","Name":"國巨凱基59購09","HighestPrice":"35.70","LowestPrice":"17.90","WeightedAvgPriceAB":"23.93","Transaction":"12","TradeValueA":"813900","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"061122","Name":"華泰凱基59購04","HighestPrice":"0.63","LowestPrice":"0.12","WeightedAvgPriceAB":"0.34","Transaction":"37","TradeValueA":"1595710","TradeVolumeB":"4590000","TurnoverRatio":"382.50"},
{"Month":"11507","Code":"061123","Name":"台積電凱基59購13","HighestPrice":"2.67","LowestPrice":"1.42","WeightedAvgPriceAB":"2.30","Transaction":"37","TradeValueA":"523790","TradeVolumeB":"227000","TurnoverRatio":"45.40"},
{"Month":"11507","Code":"061124","Name":"台積電凱基5B購11","HighestPrice":"2.59","LowestPrice":"1.31","WeightedAvgPriceAB":"1.82","Transaction":"9","TradeValueA":"82150","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"061125","Name":"建準凱基59購03","HighestPrice":"1.51","LowestPrice":"0.43","WeightedAvgPriceAB":"1.08","Transaction":"22","TradeValueA":"482880","TradeVolumeB":"445000","TurnoverRatio":"27.81"},
{"Month":"11507","Code":"061126","Name":"京元電凱基59購06","HighestPrice":"1.71","LowestPrice":"0.03","WeightedAvgPriceAB":"1.53","Transaction":"15","TradeValueA":"893650","TradeVolumeB":"582000","TurnoverRatio":"64.66"},
{"Month":"11507","Code":"061127","Name":"華新科凱基59購03","HighestPrice":"21.00","LowestPrice":"21.00","WeightedAvgPriceAB":"21.00","Transaction":"2","TradeValueA":"84000","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"061128","Name":"亞航凱基59購01","HighestPrice":"2.59","LowestPrice":"0.48","WeightedAvgPriceAB":"1.41","Transaction":"573","TradeValueA":"11773460","TradeVolumeB":"8322000","TurnoverRatio":"554.80"},
{"Month":"11507","Code":"061129","Name":"國泰金凱基59購01","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"25500","TradeVolumeB":"5000","TurnoverRatio":"0.09"},
{"Month":"11507","Code":"061130","Name":"德律凱基59購06","HighestPrice":"4.25","LowestPrice":"2.05","WeightedAvgPriceAB":"3.23","Transaction":"9","TradeValueA":"219970","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"061131","Name":"威健凱基59購02","HighestPrice":"5.20","LowestPrice":"0.77","WeightedAvgPriceAB":"3.28","Transaction":"88","TradeValueA":"3054690","TradeVolumeB":"930000","TurnoverRatio":"116.25"},
{"Month":"11507","Code":"061132","Name":"益登凱基59購01","HighestPrice":"5.25","LowestPrice":"0.82","WeightedAvgPriceAB":"3.08","Transaction":"11","TradeValueA":"120360","TradeVolumeB":"39000","TurnoverRatio":"4.33"},
{"Month":"11507","Code":"061133","Name":"緯創凱基59購04","HighestPrice":"3.68","LowestPrice":"0.91","WeightedAvgPriceAB":"2.93","Transaction":"52","TradeValueA":"1586030","TradeVolumeB":"540000","TurnoverRatio":"108.00"},
{"Month":"11507","Code":"061134","Name":"新日興凱基59購03","HighestPrice":"0.51","LowestPrice":"0.37","WeightedAvgPriceAB":"0.39","Transaction":"18","TradeValueA":"247540","TradeVolumeB":"619000","TurnoverRatio":"44.21"},
{"Month":"11507","Code":"061135","Name":"京鼎凱基59購01","HighestPrice":"2.85","LowestPrice":"1.10","WeightedAvgPriceAB":"1.85","Transaction":"76","TradeValueA":"1207130","TradeVolumeB":"652000","TurnoverRatio":"59.27"},
{"Month":"11507","Code":"061136","Name":"台勝科凱基5A購01","HighestPrice":"18.60","LowestPrice":"18.60","WeightedAvgPriceAB":"18.60","Transaction":"1","TradeValueA":"18600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"061137","Name":"嘉澤凱基59購05","HighestPrice":"0.83","LowestPrice":"0.08","WeightedAvgPriceAB":"0.44","Transaction":"20","TradeValueA":"162730","TradeVolumeB":"366000","TurnoverRatio":"6.10"},
{"Month":"11507","Code":"061138","Name":"辛耘凱基5B購01","HighestPrice":"7.95","LowestPrice":"3.20","WeightedAvgPriceAB":"4.29","Transaction":"5","TradeValueA":"145900","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"061139","Name":"世芯凱基5A購02","HighestPrice":"2.27","LowestPrice":"0.56","WeightedAvgPriceAB":"1.48","Transaction":"71","TradeValueA":"2397110","TradeVolumeB":"1616000","TurnoverRatio":"323.20"},
{"Month":"11507","Code":"061140","Name":"貿聯凱基5A購03","HighestPrice":"1.29","LowestPrice":"0.30","WeightedAvgPriceAB":"0.69","Transaction":"189","TradeValueA":"3196240","TradeVolumeB":"4605000","TurnoverRatio":"460.50"},
{"Month":"11507","Code":"061141","Name":"和碩凱基59購01","HighestPrice":"2.77","LowestPrice":"1.89","WeightedAvgPriceAB":"2.17","Transaction":"73","TradeValueA":"3147840","TradeVolumeB":"1445000","TurnoverRatio":"144.50"},
{"Month":"11507","Code":"061142","Name":"亞翔凱基59購05","HighestPrice":"5.25","LowestPrice":"3.11","WeightedAvgPriceAB":"4.41","Transaction":"37","TradeValueA":"1129270","TradeVolumeB":"256000","TurnoverRatio":"51.20"},
{"Month":"11507","Code":"061143","Name":"力成凱基5A購03","HighestPrice":"4.40","LowestPrice":"1.43","WeightedAvgPriceAB":"3.25","Transaction":"41","TradeValueA":"977090","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11507","Code":"061144","Name":"康舒凱基61購01","HighestPrice":"2.08","LowestPrice":"0.53","WeightedAvgPriceAB":"1.42","Transaction":"55","TradeValueA":"825130","TradeVolumeB":"578000","TurnoverRatio":"57.80"},
{"Month":"11507","Code":"061145","Name":"矽力凱基5A購01","HighestPrice":"4.77","LowestPrice":"1.82","WeightedAvgPriceAB":"3.81","Transaction":"8","TradeValueA":"194640","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"061146","Name":"GIS凱基59購03","HighestPrice":"1.39","LowestPrice":"0.73","WeightedAvgPriceAB":"0.83","Transaction":"10","TradeValueA":"166910","TradeVolumeB":"199000","TurnoverRatio":"39.80"},
{"Month":"11507","Code":"061147","Name":"AES凱基59購05","HighestPrice":"0.80","LowestPrice":"0.07","WeightedAvgPriceAB":"0.31","Transaction":"145","TradeValueA":"879020","TradeVolumeB":"2760000","TurnoverRatio":"184.00"},
{"Month":"11507","Code":"061148","Name":"兆聯凱基59購03","HighestPrice":"2.16","LowestPrice":"1.27","WeightedAvgPriceAB":"1.56","Transaction":"103","TradeValueA":"6678510","TradeVolumeB":"4270000","TurnoverRatio":"328.46"},
{"Month":"11507","Code":"061149","Name":"臺股指凱基5A購44","HighestPrice":"7.90","LowestPrice":"1.19","WeightedAvgPriceAB":"4.71","Transaction":"25","TradeValueA":"457780","TradeVolumeB":"97000","TurnoverRatio":"10.23"},
{"Month":"11507","Code":"061150","Name":"光寶科台新59購01","HighestPrice":"5.20","LowestPrice":"3.74","WeightedAvgPriceAB":"4.53","Transaction":"8","TradeValueA":"249680","TradeVolumeB":"55000","TurnoverRatio":"5.50"},
{"Month":"11507","Code":"061151","Name":"智邦兆豐5B購03","HighestPrice":"2.88","LowestPrice":"0.88","WeightedAvgPriceAB":"1.49","Transaction":"197","TradeValueA":"4143740","TradeVolumeB":"2768000","TurnoverRatio":"55.36"},
{"Month":"11507","Code":"061152","Name":"奇鋐兆豐5B購04","HighestPrice":"1.65","LowestPrice":"0.51","WeightedAvgPriceAB":"1.23","Transaction":"30","TradeValueA":"427610","TradeVolumeB":"347000","TurnoverRatio":"6.94"},
{"Month":"11507","Code":"061153","Name":"道瓊銀富邦73購01","HighestPrice":"0.57","LowestPrice":"0.47","WeightedAvgPriceAB":"0.50","Transaction":"48","TradeValueA":"411400","TradeVolumeB":"819000","TurnoverRatio":"16.38"},
{"Month":"11507","Code":"061154","Name":"川湖富邦66購01","HighestPrice":"4.37","LowestPrice":"3.02","WeightedAvgPriceAB":"3.61","Transaction":"35","TradeValueA":"653760","TradeVolumeB":"181000","TurnoverRatio":"3.62"},
{"Month":"11507","Code":"061155","Name":"鴻海富邦59購06","HighestPrice":"0.97","LowestPrice":"0.97","WeightedAvgPriceAB":"0.97","Transaction":"1","TradeValueA":"97000","TradeVolumeB":"100000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"061156","Name":"鴻海富邦73購01","HighestPrice":"1.54","LowestPrice":"1.18","WeightedAvgPriceAB":"1.48","Transaction":"16","TradeValueA":"177720","TradeVolumeB":"120000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"061157","Name":"華泰富邦5C購01","HighestPrice":"0.34","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"40","TradeValueA":"319130","TradeVolumeB":"1435000","TurnoverRatio":"28.70"},
{"Month":"11507","Code":"061158","Name":"台積電富邦73購03","HighestPrice":"1.97","LowestPrice":"1.34","WeightedAvgPriceAB":"1.71","Transaction":"284","TradeValueA":"5938250","TradeVolumeB":"3468000","TurnoverRatio":"4.95"},
{"Month":"11507","Code":"061159","Name":"聯發科富邦73購01","HighestPrice":"3.91","LowestPrice":"3.26","WeightedAvgPriceAB":"3.67","Transaction":"9","TradeValueA":"224280","TradeVolumeB":"61000","TurnoverRatio":"3.05"},
{"Month":"11507","Code":"061160","Name":"威健富邦63購01","HighestPrice":"1.60","LowestPrice":"0.65","WeightedAvgPriceAB":"1.17","Transaction":"434","TradeValueA":"9140080","TradeVolumeB":"7802000","TurnoverRatio":"156.04"},
{"Month":"11507","Code":"061161","Name":"緯創富邦73購01","HighestPrice":"1.87","LowestPrice":"0.96","WeightedAvgPriceAB":"1.24","Transaction":"172","TradeValueA":"2758000","TradeVolumeB":"2220000","TurnoverRatio":"44.40"},
{"Month":"11507","Code":"061162","Name":"jpp富邦63購01","HighestPrice":"1.14","LowestPrice":"0.34","WeightedAvgPriceAB":"0.77","Transaction":"122","TradeValueA":"4783160","TradeVolumeB":"6171000","TurnoverRatio":"123.42"},
{"Month":"11507","Code":"061163","Name":"勤誠富邦5A購01","HighestPrice":"1.45","LowestPrice":"1.20","WeightedAvgPriceAB":"1.29","Transaction":"3","TradeValueA":"38700","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"061164","Name":"FANG+元大59購01","HighestPrice":"2.60","LowestPrice":"2.15","WeightedAvgPriceAB":"2.17","Transaction":"3","TradeValueA":"466350","TradeVolumeB":"214000","TurnoverRatio":"25.26"},
{"Month":"11507","Code":"061165","Name":"台聚元大59購01","HighestPrice":"0.52","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"12","TradeValueA":"156260","TradeVolumeB":"438000","TurnoverRatio":"8.76"},
{"Month":"11507","Code":"061166","Name":"亞聚元大59購01","HighestPrice":"0.38","LowestPrice":"0.23","WeightedAvgPriceAB":"0.32","Transaction":"20","TradeValueA":"218160","TradeVolumeB":"668000","TurnoverRatio":"13.36"},
{"Month":"11507","Code":"061167","Name":"國喬元大59購02","HighestPrice":"0.53","LowestPrice":"0.05","WeightedAvgPriceAB":"0.30","Transaction":"29","TradeValueA":"151700","TradeVolumeB":"490000","TurnoverRatio":"98.00"},
{"Month":"11507","Code":"061168","Name":"長興元大63購01","HighestPrice":"2.29","LowestPrice":"0.82","WeightedAvgPriceAB":"1.40","Transaction":"85","TradeValueA":"2301140","TradeVolumeB":"1635000","TurnoverRatio":"234.57"},
{"Month":"11507","Code":"061171","Name":"鴻海元大59購17","HighestPrice":"2.70","LowestPrice":"1.38","WeightedAvgPriceAB":"2.33","Transaction":"91","TradeValueA":"1239340","TradeVolumeB":"530000","TurnoverRatio":"106.00"},
{"Month":"11507","Code":"061172","Name":"鴻海元大59購18","HighestPrice":"2.66","LowestPrice":"1.50","WeightedAvgPriceAB":"2.21","Transaction":"65","TradeValueA":"704130","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11507","Code":"061173","Name":"鴻海元大59購19","HighestPrice":"2.50","LowestPrice":"1.49","WeightedAvgPriceAB":"2.09","Transaction":"74","TradeValueA":"891130","TradeVolumeB":"426000","TurnoverRatio":"85.20"},
{"Month":"11507","Code":"061174","Name":"鴻海元大59購20","HighestPrice":"2.32","LowestPrice":"1.30","WeightedAvgPriceAB":"1.77","Transaction":"46","TradeValueA":"578130","TradeVolumeB":"326000","TurnoverRatio":"65.20"},
{"Month":"11507","Code":"061175","Name":"鴻海元大59購22","HighestPrice":"2.18","LowestPrice":"1.49","WeightedAvgPriceAB":"1.77","Transaction":"39","TradeValueA":"476910","TradeVolumeB":"268000","TurnoverRatio":"53.60"},
{"Month":"11507","Code":"061177","Name":"鴻海元大59購24","HighestPrice":"1.93","LowestPrice":"1.46","WeightedAvgPriceAB":"1.67","Transaction":"6","TradeValueA":"11730","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"061179","Name":"鴻海元大59購26","HighestPrice":"2.38","LowestPrice":"2.00","WeightedAvgPriceAB":"2.23","Transaction":"6","TradeValueA":"26780","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"06117U","Name":"台積電中信57售02","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"32","TradeValueA":"5040","TradeVolumeB":"59000","TurnoverRatio":""},
{"Month":"11507","Code":"061180","Name":"鴻海元大59購27","HighestPrice":"2.13","LowestPrice":"1.61","WeightedAvgPriceAB":"2.09","Transaction":"2","TradeValueA":"56470","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"061182","Name":"台積電元大5A購11","HighestPrice":"2.24","LowestPrice":"1.39","WeightedAvgPriceAB":"1.84","Transaction":"22","TradeValueA":"237430","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11507","Code":"061183","Name":"台積電元大63購09","HighestPrice":"2.40","LowestPrice":"1.93","WeightedAvgPriceAB":"2.18","Transaction":"24","TradeValueA":"340550","TradeVolumeB":"156000","TurnoverRatio":"29.32"},
{"Month":"11507","Code":"061184","Name":"智邦元大59購13","HighestPrice":"2.32","LowestPrice":"1.01","WeightedAvgPriceAB":"1.38","Transaction":"29","TradeValueA":"575370","TradeVolumeB":"415000","TurnoverRatio":"83.00"},
{"Month":"11507","Code":"061185","Name":"智邦元大59購14","HighestPrice":"3.77","LowestPrice":"0.89","WeightedAvgPriceAB":"2.41","Transaction":"98","TradeValueA":"3286240","TradeVolumeB":"1358000","TurnoverRatio":"271.60"},
{"Month":"11507","Code":"061186","Name":"智邦元大59購15","HighestPrice":"3.54","LowestPrice":"1.10","WeightedAvgPriceAB":"1.89","Transaction":"44","TradeValueA":"878070","TradeVolumeB":"463000","TurnoverRatio":"92.60"},
{"Month":"11507","Code":"061187","Name":"智邦元大59購17","HighestPrice":"3.60","LowestPrice":"1.18","WeightedAvgPriceAB":"2.15","Transaction":"47","TradeValueA":"1280010","TradeVolumeB":"595000","TurnoverRatio":"119.00"},
{"Month":"11507","Code":"061188","Name":"菱生元大5C購02","HighestPrice":"1.50","LowestPrice":"0.65","WeightedAvgPriceAB":"0.91","Transaction":"9","TradeValueA":"141260","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11507","Code":"061190","Name":"建準元大59購09","HighestPrice":"0.77","LowestPrice":"0.13","WeightedAvgPriceAB":"0.54","Transaction":"70","TradeValueA":"3124620","TradeVolumeB":"5724000","TurnoverRatio":"114.48"},
{"Month":"11507","Code":"061191","Name":"普安元大59購01","HighestPrice":"3.90","LowestPrice":"0.79","WeightedAvgPriceAB":"2.44","Transaction":"12","TradeValueA":"257180","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"061192","Name":"普安元大59購02","HighestPrice":"2.04","LowestPrice":"0.11","WeightedAvgPriceAB":"0.85","Transaction":"33","TradeValueA":"963510","TradeVolumeB":"1127000","TurnoverRatio":"55.05"},
{"Month":"11507","Code":"061193","Name":"宏達電元大59購06","HighestPrice":"2.98","LowestPrice":"0.97","WeightedAvgPriceAB":"1.63","Transaction":"75","TradeValueA":"1334510","TradeVolumeB":"817000","TurnoverRatio":"65.83"},
{"Month":"11507","Code":"061194","Name":"皇昌元大59購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"3720","TradeVolumeB":"186000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"061196","Name":"奇鋐元大59購29","HighestPrice":"2.13","LowestPrice":"0.39","WeightedAvgPriceAB":"1.32","Transaction":"19","TradeValueA":"695290","TradeVolumeB":"523000","TurnoverRatio":"104.60"},
{"Month":"11507","Code":"061197","Name":"德律元大59購19","HighestPrice":"2.80","LowestPrice":"0.54","WeightedAvgPriceAB":"1.47","Transaction":"62","TradeValueA":"1499570","TradeVolumeB":"1016000","TurnoverRatio":"203.20"},
{"Month":"11507","Code":"061198","Name":"德律元大59購20","HighestPrice":"2.02","LowestPrice":"1.08","WeightedAvgPriceAB":"1.74","Transaction":"11","TradeValueA":"168880","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11507","Code":"061199","Name":"德律元大59購21","HighestPrice":"1.54","LowestPrice":"0.56","WeightedAvgPriceAB":"0.95","Transaction":"15","TradeValueA":"142500","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"061200","Name":"嘉澤元大59購10","HighestPrice":"0.54","LowestPrice":"0.13","WeightedAvgPriceAB":"0.43","Transaction":"15","TradeValueA":"365200","TradeVolumeB":"845000","TurnoverRatio":"61.32"},
{"Month":"11507","Code":"061201","Name":"辛耘元大59購06","HighestPrice":"5.25","LowestPrice":"4.78","WeightedAvgPriceAB":"5.01","Transaction":"2","TradeValueA":"10030","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"061204","Name":"上緯控元大59購02","HighestPrice":"0.46","LowestPrice":"0.17","WeightedAvgPriceAB":"0.37","Transaction":"52","TradeValueA":"1337960","TradeVolumeB":"3608000","TurnoverRatio":"72.16"},
{"Month":"11507","Code":"061205","Name":"康普元大59購02","HighestPrice":"1.91","LowestPrice":"0.57","WeightedAvgPriceAB":"1.57","Transaction":"7","TradeValueA":"110480","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"061206","Name":"正文元大59購01","HighestPrice":"1.69","LowestPrice":"0.53","WeightedAvgPriceAB":"1.19","Transaction":"11","TradeValueA":"177510","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11507","Code":"061207","Name":"AES元大59購13","HighestPrice":"0.14","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"14850","TradeVolumeB":"115000","TurnoverRatio":"22.72"},
{"Month":"11507","Code":"061209","Name":"元黃金群益59購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"2400","TradeVolumeB":"30000","TurnoverRatio":"3.33"},
{"Month":"11507","Code":"061211","Name":"道瓊銀群益5B購04","HighestPrice":"0.91","LowestPrice":"0.47","WeightedAvgPriceAB":"0.57","Transaction":"16","TradeValueA":"190000","TradeVolumeB":"332000","TurnoverRatio":"35.13"},
{"Month":"11507","Code":"061212","Name":"台聚群益63購04","HighestPrice":"0.85","LowestPrice":"0.40","WeightedAvgPriceAB":"0.59","Transaction":"17","TradeValueA":"383540","TradeVolumeB":"641000","TurnoverRatio":"38.61"},
{"Month":"11507","Code":"061213","Name":"中鋼群益59購02","HighestPrice":"0.41","LowestPrice":"0.32","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"138160","TradeVolumeB":"398000","TurnoverRatio":"27.52"},
{"Month":"11507","Code":"061215","Name":"中環群益63購01","HighestPrice":"1.09","LowestPrice":"0.51","WeightedAvgPriceAB":"0.81","Transaction":"86","TradeValueA":"1617820","TradeVolumeB":"1989000","TurnoverRatio":"172.95"},
{"Month":"11507","Code":"061217","Name":"台積電群益5B購08","HighestPrice":"2.19","LowestPrice":"1.11","WeightedAvgPriceAB":"1.73","Transaction":"6","TradeValueA":"36340","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"061218","Name":"台亞群益59購01","HighestPrice":"1.75","LowestPrice":"0.79","WeightedAvgPriceAB":"1.07","Transaction":"4","TradeValueA":"42800","TradeVolumeB":"40000","TurnoverRatio":"4.34"},
{"Month":"11507","Code":"061219","Name":"智邦群益59購10","HighestPrice":"10.30","LowestPrice":"2.16","WeightedAvgPriceAB":"3.94","Transaction":"4","TradeValueA":"165700","TradeVolumeB":"42000","TurnoverRatio":"5.73"},
{"Month":"11507","Code":"061220","Name":"漢唐群益5A購04","HighestPrice":"3.30","LowestPrice":"0.84","WeightedAvgPriceAB":"1.47","Transaction":"46","TradeValueA":"911260","TradeVolumeB":"619000","TurnoverRatio":"41.96"},
{"Month":"11507","Code":"061221","Name":"華立群益5A購01","HighestPrice":"0.33","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"8","TradeValueA":"447780","TradeVolumeB":"1790000","TurnoverRatio":"80.41"},
{"Month":"11507","Code":"061222","Name":"威健群益59購03","HighestPrice":"3.42","LowestPrice":"0.67","WeightedAvgPriceAB":"1.90","Transaction":"20","TradeValueA":"230250","TradeVolumeB":"121000","TurnoverRatio":"7.79"},
{"Month":"11507","Code":"061223","Name":"嘉澤群益59購08","HighestPrice":"0.45","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"17","TradeValueA":"642560","TradeVolumeB":"1814000","TurnoverRatio":"127.74"},
{"Month":"11507","Code":"061224","Name":"嘉澤群益59購09","HighestPrice":"0.44","LowestPrice":"0.15","WeightedAvgPriceAB":"0.40","Transaction":"3","TradeValueA":"184320","TradeVolumeB":"452000","TurnoverRatio":"29.42"},
{"Month":"11507","Code":"061225","Name":"嘉澤群益5A購04","HighestPrice":"0.70","LowestPrice":"0.25","WeightedAvgPriceAB":"0.51","Transaction":"9","TradeValueA":"118010","TradeVolumeB":"227000","TurnoverRatio":"13.90"},
{"Month":"11507","Code":"061226","Name":"世芯群益59購10","HighestPrice":"7.60","LowestPrice":"0.39","WeightedAvgPriceAB":"2.62","Transaction":"60","TradeValueA":"1646150","TradeVolumeB":"627000","TurnoverRatio":"119.42"},
{"Month":"11507","Code":"061227","Name":"貿聯群益59購09","HighestPrice":"1.26","LowestPrice":"0.42","WeightedAvgPriceAB":"0.89","Transaction":"76","TradeValueA":"3158690","TradeVolumeB":"3533000","TurnoverRatio":"336.47"},
{"Month":"11507","Code":"061228","Name":"南寶群益5A購01","HighestPrice":"0.98","LowestPrice":"0.36","WeightedAvgPriceAB":"0.86","Transaction":"5","TradeValueA":"39670","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"061229","Name":"新唐群益59購02","HighestPrice":"2.57","LowestPrice":"0.35","WeightedAvgPriceAB":"1.48","Transaction":"67","TradeValueA":"681280","TradeVolumeB":"458000","TurnoverRatio":"91.60"},
{"Month":"11507","Code":"061230","Name":"啟碁群益59購09","HighestPrice":"5.50","LowestPrice":"2.04","WeightedAvgPriceAB":"4.18","Transaction":"14","TradeValueA":"297190","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"061231","Name":"保瑞群益61購01","HighestPrice":"0.90","LowestPrice":"0.35","WeightedAvgPriceAB":"0.59","Transaction":"209","TradeValueA":"8344690","TradeVolumeB":"14123000","TurnoverRatio":"109.70"},
{"Month":"11507","Code":"061232","Name":"緯穎群益59購10","HighestPrice":"4.88","LowestPrice":"2.80","WeightedAvgPriceAB":"3.36","Transaction":"28","TradeValueA":"736900","TradeVolumeB":"219000","TurnoverRatio":"27.82"},
{"Month":"11507","Code":"061235","Name":"金像電台新59購03","HighestPrice":"3.53","LowestPrice":"0.47","WeightedAvgPriceAB":"1.93","Transaction":"49","TradeValueA":"2373940","TradeVolumeB":"1229000","TurnoverRatio":"122.90"},
{"Month":"11507","Code":"061236","Name":"奇鋐台新59購02","HighestPrice":"3.55","LowestPrice":"0.98","WeightedAvgPriceAB":"1.59","Transaction":"73","TradeValueA":"2641080","TradeVolumeB":"1656000","TurnoverRatio":"165.60"},
{"Month":"11507","Code":"061237","Name":"長興凱基63購01","HighestPrice":"2.68","LowestPrice":"0.61","WeightedAvgPriceAB":"1.87","Transaction":"217","TradeValueA":"9682750","TradeVolumeB":"5171000","TurnoverRatio":"129.27"},
{"Month":"11507","Code":"061238","Name":"美時凱基59購05","HighestPrice":"0.95","LowestPrice":"0.23","WeightedAvgPriceAB":"0.62","Transaction":"17","TradeValueA":"165690","TradeVolumeB":"265000","TurnoverRatio":"24.09"},
{"Month":"11507","Code":"061239","Name":"中鋼凱基59購01","HighestPrice":"0.62","LowestPrice":"0.36","WeightedAvgPriceAB":"0.47","Transaction":"21","TradeValueA":"171910","TradeVolumeB":"364000","TurnoverRatio":"22.75"},
{"Month":"11507","Code":"061241","Name":"長榮鋼凱基5A購01","HighestPrice":"0.50","LowestPrice":"0.37","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"13040","TradeVolumeB":"32000","TurnoverRatio":"1.39"},
{"Month":"11507","Code":"061242","Name":"台積電凱基59購15","HighestPrice":"4.01","LowestPrice":"1.16","WeightedAvgPriceAB":"2.60","Transaction":"69","TradeValueA":"2237640","TradeVolumeB":"859000","TurnoverRatio":"36.42"},
{"Month":"11507","Code":"061243","Name":"台積電凱基59購16","HighestPrice":"2.99","LowestPrice":"2.49","WeightedAvgPriceAB":"2.57","Transaction":"13","TradeValueA":"283170","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"061244","Name":"智邦凱基5A購04","HighestPrice":"4.62","LowestPrice":"3.48","WeightedAvgPriceAB":"3.56","Transaction":"12","TradeValueA":"731100","TradeVolumeB":"205000","TurnoverRatio":"20.50"},
{"Month":"11507","Code":"061245","Name":"金像電凱基59購04","HighestPrice":"3.08","LowestPrice":"0.19","WeightedAvgPriceAB":"0.74","Transaction":"32","TradeValueA":"679660","TradeVolumeB":"915000","TurnoverRatio":"183.00"},
{"Month":"11507","Code":"061246","Name":"金像電凱基5A購06","HighestPrice":"2.28","LowestPrice":"1.41","WeightedAvgPriceAB":"1.91","Transaction":"39","TradeValueA":"430850","TradeVolumeB":"225000","TurnoverRatio":"22.50"},
{"Month":"11507","Code":"061247","Name":"威盛凱基59購01","HighestPrice":"3.78","LowestPrice":"2.51","WeightedAvgPriceAB":"2.88","Transaction":"13","TradeValueA":"181450","TradeVolumeB":"63000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"061248","Name":"漢唐凱基59購05","HighestPrice":"6.00","LowestPrice":"2.53","WeightedAvgPriceAB":"4.68","Transaction":"48","TradeValueA":"1598810","TradeVolumeB":"341000","TurnoverRatio":"68.20"},
{"Month":"11507","Code":"061249","Name":"超豐凱基59購01","HighestPrice":"7.05","LowestPrice":"1.32","WeightedAvgPriceAB":"5.00","Transaction":"34","TradeValueA":"1316800","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11507","Code":"061252","Name":"敦泰凱基5A購01","HighestPrice":"3.14","LowestPrice":"1.19","WeightedAvgPriceAB":"2.29","Transaction":"23","TradeValueA":"374690","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11507","Code":"061253","Name":"上緯控凱基59購03","HighestPrice":"1.29","LowestPrice":"0.23","WeightedAvgPriceAB":"0.83","Transaction":"41","TradeValueA":"1114320","TradeVolumeB":"1337000","TurnoverRatio":"102.84"},
{"Month":"11507","Code":"061254","Name":"南寶凱基59購01","HighestPrice":"1.15","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"12","TradeValueA":"193130","TradeVolumeB":"314000","TurnoverRatio":"19.62"},
{"Month":"11507","Code":"061255","Name":"立積凱基59購01","HighestPrice":"1.03","LowestPrice":"0.75","WeightedAvgPriceAB":"0.85","Transaction":"13","TradeValueA":"40300","TradeVolumeB":"47000","TurnoverRatio":"2.93"},
{"Month":"11507","Code":"061257","Name":"崇越凱基59購01","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"2","TradeValueA":"220000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"061259","Name":"保瑞凱基59購01","HighestPrice":"1.25","LowestPrice":"0.27","WeightedAvgPriceAB":"0.85","Transaction":"36","TradeValueA":"284200","TradeVolumeB":"331000","TurnoverRatio":"19.47"},
{"Month":"11507","Code":"061260","Name":"晶碩凱基5A購01","HighestPrice":"2.67","LowestPrice":"0.85","WeightedAvgPriceAB":"1.68","Transaction":"397","TradeValueA":"17232360","TradeVolumeB":"10251000","TurnoverRatio":"427.12"},
{"Month":"11507","Code":"061261","Name":"緯穎凱基59購16","HighestPrice":"7.25","LowestPrice":"3.85","WeightedAvgPriceAB":"5.69","Transaction":"80","TradeValueA":"3410970","TradeVolumeB":"599000","TurnoverRatio":"119.80"},
{"Month":"11507","Code":"061262","Name":"泓德凱基5A購01","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"3240","TradeVolumeB":"12000","TurnoverRatio":"0.57"},
{"Month":"11507","Code":"061263","Name":"台虹凱基5C購02","HighestPrice":"8.05","LowestPrice":"2.78","WeightedAvgPriceAB":"3.63","Transaction":"19","TradeValueA":"439300","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"061264","Name":"新唐兆豐63購03","HighestPrice":"4.13","LowestPrice":"1.14","WeightedAvgPriceAB":"2.01","Transaction":"63","TradeValueA":"3277300","TradeVolumeB":"1627000","TurnoverRatio":"32.54"},
{"Month":"11507","Code":"061265","Name":"力成兆豐63購01","HighestPrice":"4.44","LowestPrice":"1.30","WeightedAvgPriceAB":"3.35","Transaction":"16","TradeValueA":"329000","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"061266","Name":"天虹兆豐63購01","HighestPrice":"1.34","LowestPrice":"0.70","WeightedAvgPriceAB":"0.89","Transaction":"19","TradeValueA":"162330","TradeVolumeB":"181000","TurnoverRatio":"1.81"},
{"Month":"11507","Code":"061267","Name":"SGBR2X富邦63購05","HighestPrice":"0.54","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"10","TradeValueA":"60600","TradeVolumeB":"144000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"061268","Name":"國喬富邦61購01","HighestPrice":"0.74","LowestPrice":"0.21","WeightedAvgPriceAB":"0.56","Transaction":"173","TradeValueA":"2311210","TradeVolumeB":"4075000","TurnoverRatio":"81.50"},
{"Month":"11507","Code":"061269","Name":"光寶科富邦59購04","HighestPrice":"2.26","LowestPrice":"1.13","WeightedAvgPriceAB":"1.38","Transaction":"10","TradeValueA":"223290","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11507","Code":"061270","Name":"毅嘉富邦63購01","HighestPrice":"1.73","LowestPrice":"0.65","WeightedAvgPriceAB":"1.22","Transaction":"63","TradeValueA":"1208080","TradeVolumeB":"987000","TurnoverRatio":"19.74"},
{"Month":"11507","Code":"061271","Name":"貿聯富邦61購01","HighestPrice":"1.02","LowestPrice":"0.43","WeightedAvgPriceAB":"0.77","Transaction":"700","TradeValueA":"17836110","TradeVolumeB":"23159000","TurnoverRatio":"463.18"},
{"Month":"11507","Code":"061273","Name":"亞聚國票5A購03","HighestPrice":"0.22","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"11","TradeValueA":"190520","TradeVolumeB":"2181000","TurnoverRatio":"87.24"},
{"Month":"11507","Code":"061274","Name":"金像電國票5A購03","HighestPrice":"4.29","LowestPrice":"0.15","WeightedAvgPriceAB":"1.90","Transaction":"256","TradeValueA":"29803960","TradeVolumeB":"15626000","TurnoverRatio":"284.10"},
{"Month":"11507","Code":"061275","Name":"威盛國票5A購02","HighestPrice":"2.72","LowestPrice":"1.26","WeightedAvgPriceAB":"2.18","Transaction":"96","TradeValueA":"1328170","TradeVolumeB":"609000","TurnoverRatio":"76.12"},
{"Month":"11507","Code":"061276","Name":"漢唐國票5A購03","HighestPrice":"2.23","LowestPrice":"0.68","WeightedAvgPriceAB":"0.90","Transaction":"27","TradeValueA":"282530","TradeVolumeB":"313000","TurnoverRatio":"62.60"},
{"Month":"11507","Code":"061277","Name":"大立光國票5A購02","HighestPrice":"7.60","LowestPrice":"7.60","WeightedAvgPriceAB":"7.60","Transaction":"1","TradeValueA":"76000","TradeVolumeB":"10000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"061278","Name":"jpp國票5A購02","HighestPrice":"3.09","LowestPrice":"0.73","WeightedAvgPriceAB":"1.38","Transaction":"36","TradeValueA":"1247550","TradeVolumeB":"898000","TurnoverRatio":"42.76"},
{"Month":"11507","Code":"061279","Name":"建國國票5A購01","HighestPrice":"1.01","LowestPrice":"0.74","WeightedAvgPriceAB":"0.81","Transaction":"16","TradeValueA":"1029020","TradeVolumeB":"1255000","TurnoverRatio":"31.37"},
{"Month":"11507","Code":"061280","Name":"力成國票5A購03","HighestPrice":"5.20","LowestPrice":"1.12","WeightedAvgPriceAB":"2.26","Transaction":"29","TradeValueA":"896500","TradeVolumeB":"395000","TurnoverRatio":"79.00"},
{"Month":"11507","Code":"061282","Name":"天虹國票59購01","HighestPrice":"1.41","LowestPrice":"0.32","WeightedAvgPriceAB":"0.92","Transaction":"74","TradeValueA":"905480","TradeVolumeB":"984000","TurnoverRatio":"140.57"},
{"Month":"11507","Code":"061283","Name":"瀚荃國票59購03","HighestPrice":"1.63","LowestPrice":"0.71","WeightedAvgPriceAB":"1.25","Transaction":"9","TradeValueA":"61480","TradeVolumeB":"49000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"061284","Name":"福懋科國票59購01","HighestPrice":"2.50","LowestPrice":"0.50","WeightedAvgPriceAB":"2.15","Transaction":"41","TradeValueA":"4022100","TradeVolumeB":"1866000","TurnoverRatio":"26.65"},
{"Month":"11507","Code":"061285","Name":"臺股指國票59購09","HighestPrice":"9.40","LowestPrice":"5.20","WeightedAvgPriceAB":"6.44","Transaction":"13","TradeValueA":"354500","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"061288","Name":"臺股指國票5A購03","HighestPrice":"11.50","LowestPrice":"10.10","WeightedAvgPriceAB":"10.80","Transaction":"2","TradeValueA":"21600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"061289","Name":"臺股指國票5A購04","HighestPrice":"16.00","LowestPrice":"4.18","WeightedAvgPriceAB":"9.66","Transaction":"209","TradeValueA":"6135480","TradeVolumeB":"635000","TurnoverRatio":"127.00"},
{"Month":"11507","Code":"061291","Name":"長興國泰5A購02","HighestPrice":"3.75","LowestPrice":"0.85","WeightedAvgPriceAB":"2.35","Transaction":"81","TradeValueA":"6771260","TradeVolumeB":"2876000","TurnoverRatio":"173.25"},
{"Month":"11507","Code":"061292","Name":"智邦國泰5A購02","HighestPrice":"1.80","LowestPrice":"1.80","WeightedAvgPriceAB":"1.80","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11507","Code":"061293","Name":"jpp國泰5A購02","HighestPrice":"3.64","LowestPrice":"0.92","WeightedAvgPriceAB":"2.15","Transaction":"84","TradeValueA":"2442460","TradeVolumeB":"1135000","TurnoverRatio":"227.00"},
{"Month":"11507","Code":"061295","Name":"迅得國泰5A購01","HighestPrice":"1.09","LowestPrice":"0.16","WeightedAvgPriceAB":"0.74","Transaction":"84","TradeValueA":"1011410","TradeVolumeB":"1352000","TurnoverRatio":"58.78"},
{"Month":"11507","Code":"061297","Name":"美時元富59購05","HighestPrice":"1.46","LowestPrice":"0.32","WeightedAvgPriceAB":"1.00","Transaction":"63","TradeValueA":"182280","TradeVolumeB":"182000","TurnoverRatio":"10.70"},
{"Month":"11507","Code":"061298","Name":"金像電元富59購01","HighestPrice":"4.66","LowestPrice":"4.42","WeightedAvgPriceAB":"4.51","Transaction":"6","TradeValueA":"180720","TradeVolumeB":"40000","TurnoverRatio":"3.07"},
{"Month":"11507","Code":"061299","Name":"金像電元富59購02","HighestPrice":"4.27","LowestPrice":"0.11","WeightedAvgPriceAB":"2.67","Transaction":"42","TradeValueA":"2033580","TradeVolumeB":"760000","TurnoverRatio":"76.00"},
{"Month":"11507","Code":"061301","Name":"新唐元富59購02","HighestPrice":"1.48","LowestPrice":"1.45","WeightedAvgPriceAB":"1.47","Transaction":"2","TradeValueA":"8820","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"061303","Name":"新唐元富5C購01","HighestPrice":"3.97","LowestPrice":"1.31","WeightedAvgPriceAB":"2.85","Transaction":"84","TradeValueA":"2041000","TradeVolumeB":"714000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"061304","Name":"元石油永豐61購01","HighestPrice":"0.61","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"4","TradeValueA":"12100","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"061305","Name":"SGBR2X永豐61購01","HighestPrice":"0.57","LowestPrice":"0.38","WeightedAvgPriceAB":"0.45","Transaction":"12","TradeValueA":"218560","TradeVolumeB":"483000","TurnoverRatio":"48.30"},
{"Month":"11507","Code":"061306","Name":"台聚永豐5A購01","HighestPrice":"0.50","LowestPrice":"0.04","WeightedAvgPriceAB":"0.13","Transaction":"59","TradeValueA":"194920","TradeVolumeB":"1426000","TurnoverRatio":"52.81"},
{"Month":"11507","Code":"061307","Name":"為升永豐59購01","HighestPrice":"0.97","LowestPrice":"0.16","WeightedAvgPriceAB":"0.61","Transaction":"78","TradeValueA":"863380","TradeVolumeB":"1400000","TurnoverRatio":"280.00"},
{"Month":"11507","Code":"061308","Name":"華泰永豐5C購02","HighestPrice":"1.35","LowestPrice":"0.78","WeightedAvgPriceAB":"0.91","Transaction":"13","TradeValueA":"239470","TradeVolumeB":"262000","TurnoverRatio":"17.46"},
{"Month":"11507","Code":"061310","Name":"台積電永豐5C購15","HighestPrice":"2.12","LowestPrice":"1.86","WeightedAvgPriceAB":"1.99","Transaction":"4","TradeValueA":"424000","TradeVolumeB":"213000","TurnoverRatio":"13.31"},
{"Month":"11507","Code":"061312","Name":"菱生永豐5C購02","HighestPrice":"1.71","LowestPrice":"0.69","WeightedAvgPriceAB":"1.21","Transaction":"71","TradeValueA":"1345350","TradeVolumeB":"1108000","TurnoverRatio":"110.80"},
{"Month":"11507","Code":"061313","Name":"菱生永豐64購01","HighestPrice":"2.46","LowestPrice":"0.65","WeightedAvgPriceAB":"1.95","Transaction":"138","TradeValueA":"5200840","TradeVolumeB":"2655000","TurnoverRatio":"265.50"},
{"Month":"11507","Code":"061314","Name":"A50正2元大5A購01","HighestPrice":"2.61","LowestPrice":"1.32","WeightedAvgPriceAB":"2.02","Transaction":"50","TradeValueA":"2442090","TradeVolumeB":"1206000","TurnoverRatio":"24.12"},
{"Month":"11507","Code":"061315","Name":"臺指2X元大63購01","HighestPrice":"4.36","LowestPrice":"1.91","WeightedAvgPriceAB":"3.01","Transaction":"21","TradeValueA":"370480","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11507","Code":"061316","Name":"台聚元大59購02","HighestPrice":"0.72","LowestPrice":"0.16","WeightedAvgPriceAB":"0.44","Transaction":"122","TradeValueA":"2839320","TradeVolumeB":"6384000","TurnoverRatio":"127.68"},
{"Month":"11507","Code":"061317","Name":"國喬元大59購03","HighestPrice":"1.18","LowestPrice":"0.20","WeightedAvgPriceAB":"0.42","Transaction":"74","TradeValueA":"1525790","TradeVolumeB":"3612000","TurnoverRatio":"243.23"},
{"Month":"11507","Code":"061320","Name":"楠梓電元大5C購01","HighestPrice":"1.65","LowestPrice":"1.12","WeightedAvgPriceAB":"1.18","Transaction":"9","TradeValueA":"387490","TradeVolumeB":"326000","TurnoverRatio":"65.20"},
{"Month":"11507","Code":"061321","Name":"華泰元大59購06","HighestPrice":"0.98","LowestPrice":"0.50","WeightedAvgPriceAB":"0.61","Transaction":"38","TradeValueA":"799370","TradeVolumeB":"1306000","TurnoverRatio":"26.12"},
{"Month":"11507","Code":"061322","Name":"華泰元大59購07","HighestPrice":"1.11","LowestPrice":"0.39","WeightedAvgPriceAB":"0.52","Transaction":"22","TradeValueA":"574830","TradeVolumeB":"1104000","TurnoverRatio":"22.08"},
{"Month":"11507","Code":"061323","Name":"華泰元大59購08","HighestPrice":"0.78","LowestPrice":"0.30","WeightedAvgPriceAB":"0.59","Transaction":"48","TradeValueA":"1169340","TradeVolumeB":"1958000","TurnoverRatio":"39.16"},
{"Month":"11507","Code":"061324","Name":"華泰元大5C購03","HighestPrice":"0.38","LowestPrice":"0.08","WeightedAvgPriceAB":"0.23","Transaction":"14","TradeValueA":"111450","TradeVolumeB":"475000","TurnoverRatio":"24.43"},
{"Month":"11507","Code":"061326","Name":"台積電元大5A購12","HighestPrice":"1.78","LowestPrice":"1.48","WeightedAvgPriceAB":"1.65","Transaction":"4","TradeValueA":"41400","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"061328","Name":"智邦元大59購18","HighestPrice":"4.10","LowestPrice":"1.13","WeightedAvgPriceAB":"2.22","Transaction":"53","TradeValueA":"1450120","TradeVolumeB":"652000","TurnoverRatio":"130.40"},
{"Month":"11507","Code":"061331","Name":"菱生元大59購01","HighestPrice":"1.83","LowestPrice":"0.37","WeightedAvgPriceAB":"0.98","Transaction":"17","TradeValueA":"147150","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11507","Code":"061332","Name":"菱生元大63購01","HighestPrice":"1.05","LowestPrice":"0.53","WeightedAvgPriceAB":"0.58","Transaction":"14","TradeValueA":"256630","TradeVolumeB":"438000","TurnoverRatio":"87.60"},
{"Month":"11507","Code":"061333","Name":"漢唐元大59購06","HighestPrice":"4.57","LowestPrice":"1.19","WeightedAvgPriceAB":"2.79","Transaction":"59","TradeValueA":"1187570","TradeVolumeB":"425000","TurnoverRatio":"85.00"},
{"Month":"11507","Code":"061334","Name":"友達元大63購10","HighestPrice":"6.70","LowestPrice":"3.00","WeightedAvgPriceAB":"3.11","Transaction":"13","TradeValueA":"1662170","TradeVolumeB":"533000","TurnoverRatio":"77.35"},
{"Month":"11507","Code":"061335","Name":"盟立元大59購04","HighestPrice":"16.20","LowestPrice":"15.60","WeightedAvgPriceAB":"15.65","Transaction":"2","TradeValueA":"172200","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"061336","Name":"立隆電元大59購01","HighestPrice":"16.00","LowestPrice":"14.70","WeightedAvgPriceAB":"14.96","Transaction":"2","TradeValueA":"74800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"061338","Name":"新興元大59購09","HighestPrice":"0.13","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"20","TradeValueA":"132600","TradeVolumeB":"1095000","TurnoverRatio":"21.90"},
{"Month":"11507","Code":"061340","Name":"信邦元大59購01","HighestPrice":"2.20","LowestPrice":"0.58","WeightedAvgPriceAB":"1.06","Transaction":"37","TradeValueA":"370070","TradeVolumeB":"346000","TurnoverRatio":"69.20"},
{"Month":"11507","Code":"061341","Name":"嘉澤元大59購11","HighestPrice":"0.58","LowestPrice":"0.14","WeightedAvgPriceAB":"0.32","Transaction":"12","TradeValueA":"75270","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11507","Code":"061342","Name":"辛耘元大5C購03","HighestPrice":"2.89","LowestPrice":"1.91","WeightedAvgPriceAB":"2.23","Transaction":"24","TradeValueA":"779190","TradeVolumeB":"349000","TurnoverRatio":"69.80"},
{"Month":"11507","Code":"061343","Name":"貿聯元大59購26","HighestPrice":"1.97","LowestPrice":"0.56","WeightedAvgPriceAB":"1.07","Transaction":"241","TradeValueA":"8825420","TradeVolumeB":"8234000","TurnoverRatio":"149.70"},
{"Month":"11507","Code":"061344","Name":"貿聯元大59購27","HighestPrice":"1.69","LowestPrice":"0.55","WeightedAvgPriceAB":"1.25","Transaction":"50","TradeValueA":"1397630","TradeVolumeB":"1116000","TurnoverRatio":"223.20"},
{"Month":"11507","Code":"061345","Name":"貿聯元大59購28","HighestPrice":"1.66","LowestPrice":"0.52","WeightedAvgPriceAB":"1.22","Transaction":"72","TradeValueA":"1213330","TradeVolumeB":"992000","TurnoverRatio":"198.40"},
{"Month":"11507","Code":"061346","Name":"神達元大59購04","HighestPrice":"2.20","LowestPrice":"1.26","WeightedAvgPriceAB":"1.92","Transaction":"40","TradeValueA":"366950","TradeVolumeB":"191000","TurnoverRatio":"30.41"},
{"Month":"11507","Code":"061347","Name":"新唐元大59購06","HighestPrice":"2.45","LowestPrice":"1.88","WeightedAvgPriceAB":"2.26","Transaction":"2","TradeValueA":"67800","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"061348","Name":"新唐元大63購01","HighestPrice":"2.80","LowestPrice":"0.90","WeightedAvgPriceAB":"1.36","Transaction":"6","TradeValueA":"16380","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"061350","Name":"啟碁元大5A購03","HighestPrice":"4.06","LowestPrice":"1.65","WeightedAvgPriceAB":"3.33","Transaction":"86","TradeValueA":"3350250","TradeVolumeB":"1005000","TurnoverRatio":"201.00"},
{"Month":"11507","Code":"061351","Name":"迅得元大59購01","HighestPrice":"0.33","LowestPrice":"0.01","WeightedAvgPriceAB":"0.25","Transaction":"71","TradeValueA":"1375610","TradeVolumeB":"5336000","TurnoverRatio":"106.72"},
{"Month":"11507","Code":"061352","Name":"迅得元大59購02","HighestPrice":"0.56","LowestPrice":"0.16","WeightedAvgPriceAB":"0.46","Transaction":"206","TradeValueA":"6522010","TradeVolumeB":"14168000","TurnoverRatio":"283.36"},
{"Month":"11507","Code":"061353","Name":"緯穎元大5C購06","HighestPrice":"5.70","LowestPrice":"5.55","WeightedAvgPriceAB":"5.62","Transaction":"2","TradeValueA":"56250","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"061355","Name":"勤誠元大59購12","HighestPrice":"2.72","LowestPrice":"2.72","WeightedAvgPriceAB":"2.72","Transaction":"1","TradeValueA":"21760","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"061358","Name":"元黃金群益5A購01","HighestPrice":"0.78","LowestPrice":"0.47","WeightedAvgPriceAB":"0.51","Transaction":"10","TradeValueA":"387460","TradeVolumeB":"756000","TurnoverRatio":"50.06"},
{"Month":"11507","Code":"061359","Name":"元金2X群益59購05","HighestPrice":"1.27","LowestPrice":"0.66","WeightedAvgPriceAB":"1.05","Transaction":"36","TradeValueA":"2847060","TradeVolumeB":"2705000","TurnoverRatio":"206.17"},
{"Month":"11507","Code":"061360","Name":"元金2X群益59購06","HighestPrice":"0.74","LowestPrice":"0.74","WeightedAvgPriceAB":"0.74","Transaction":"1","TradeValueA":"1480","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"061363","Name":"道瓊銀群益5B購05","HighestPrice":"0.94","LowestPrice":"0.59","WeightedAvgPriceAB":"0.67","Transaction":"8","TradeValueA":"44080","TradeVolumeB":"65000","TurnoverRatio":"1.71"},
{"Month":"11507","Code":"061364","Name":"道瓊銀群益63購02","HighestPrice":"1.39","LowestPrice":"1.01","WeightedAvgPriceAB":"1.11","Transaction":"28","TradeValueA":"88370","TradeVolumeB":"79000","TurnoverRatio":"1.05"},
{"Month":"11507","Code":"061365","Name":"台塑群益59購04","HighestPrice":"3.66","LowestPrice":"1.77","WeightedAvgPriceAB":"2.58","Transaction":"25","TradeValueA":"178580","TradeVolumeB":"69000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"061366","Name":"光寶科群益5A購02","HighestPrice":"3.33","LowestPrice":"2.08","WeightedAvgPriceAB":"2.84","Transaction":"5","TradeValueA":"184850","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"061368","Name":"台積電群益5A購06","HighestPrice":"4.52","LowestPrice":"2.63","WeightedAvgPriceAB":"3.34","Transaction":"7","TradeValueA":"140410","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"061369","Name":"金像電群益59購04","HighestPrice":"1.87","LowestPrice":"0.06","WeightedAvgPriceAB":"0.47","Transaction":"57","TradeValueA":"1019160","TradeVolumeB":"2155000","TurnoverRatio":"107.42"},
{"Month":"11507","Code":"061370","Name":"國泰金群益59購01","HighestPrice":"5.30","LowestPrice":"5.30","WeightedAvgPriceAB":"5.30","Transaction":"1","TradeValueA":"63600","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"061371","Name":"德律群益59購05","HighestPrice":"5.55","LowestPrice":"0.99","WeightedAvgPriceAB":"2.88","Transaction":"19","TradeValueA":"343710","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"061372","Name":"緯創群益59購04","HighestPrice":"3.85","LowestPrice":"1.02","WeightedAvgPriceAB":"3.38","Transaction":"55","TradeValueA":"1819610","TradeVolumeB":"537000","TurnoverRatio":"107.40"},
{"Month":"11507","Code":"061373","Name":"新日興群益59購03","HighestPrice":"0.78","LowestPrice":"0.09","WeightedAvgPriceAB":"0.51","Transaction":"26","TradeValueA":"398730","TradeVolumeB":"767000","TurnoverRatio":"46.40"},
{"Month":"11507","Code":"061374","Name":"京鼎群益59購01","HighestPrice":"2.46","LowestPrice":"0.81","WeightedAvgPriceAB":"1.46","Transaction":"171","TradeValueA":"6961460","TradeVolumeB":"4737000","TurnoverRatio":"351.93"},
{"Month":"11507","Code":"061376","Name":"世芯群益59購11","HighestPrice":"7.30","LowestPrice":"0.45","WeightedAvgPriceAB":"4.16","Transaction":"59","TradeValueA":"2533400","TradeVolumeB":"608000","TurnoverRatio":"121.60"},
{"Month":"11507","Code":"061377","Name":"貿聯群益59購10","HighestPrice":"2.62","LowestPrice":"0.79","WeightedAvgPriceAB":"1.77","Transaction":"70","TradeValueA":"1518650","TradeVolumeB":"856000","TurnoverRatio":"163.04"},
{"Month":"11507","Code":"061378","Name":"亞翔群益5B購01","HighestPrice":"5.30","LowestPrice":"3.29","WeightedAvgPriceAB":"3.75","Transaction":"6","TradeValueA":"184210","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"061379","Name":"台郡群益59購01","HighestPrice":"1.15","LowestPrice":"0.87","WeightedAvgPriceAB":"0.87","Transaction":"2","TradeValueA":"58850","TradeVolumeB":"67000","TurnoverRatio":"3.83"},
{"Month":"11507","Code":"061380","Name":"台虹群益5B購02","HighestPrice":"2.80","LowestPrice":"1.59","WeightedAvgPriceAB":"2.07","Transaction":"3","TradeValueA":"80950","TradeVolumeB":"39000","TurnoverRatio":"2.74"},
{"Month":"11507","Code":"061382","Name":"長榮台新59購01","HighestPrice":"1.06","LowestPrice":"0.67","WeightedAvgPriceAB":"0.80","Transaction":"27","TradeValueA":"315050","TradeVolumeB":"390000","TurnoverRatio":"22.94"},
{"Month":"11507","Code":"061383","Name":"亞翔台新59購01","HighestPrice":"6.35","LowestPrice":"1.35","WeightedAvgPriceAB":"2.85","Transaction":"29","TradeValueA":"919730","TradeVolumeB":"322000","TurnoverRatio":"32.20"},
{"Month":"11507","Code":"061385","Name":"元黃金中信63購03","HighestPrice":"0.37","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"9","TradeValueA":"102580","TradeVolumeB":"312000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"061386","Name":"元石油中信63購04","HighestPrice":"1.09","LowestPrice":"0.74","WeightedAvgPriceAB":"0.92","Transaction":"33","TradeValueA":"269580","TradeVolumeB":"291000","TurnoverRatio":"4.85"},
{"Month":"11507","Code":"061387","Name":"元金2X中信63購03","HighestPrice":"0.56","LowestPrice":"0.41","WeightedAvgPriceAB":"0.50","Transaction":"20","TradeValueA":"445060","TradeVolumeB":"884000","TurnoverRatio":"14.73"},
{"Month":"11507","Code":"061388","Name":"威盛中信5C購02","HighestPrice":"1.18","LowestPrice":"1.09","WeightedAvgPriceAB":"1.13","Transaction":"2","TradeValueA":"22700","TradeVolumeB":"20000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"061389","Name":"台新金中信59購01","HighestPrice":"5.30","LowestPrice":"2.96","WeightedAvgPriceAB":"3.58","Transaction":"44","TradeValueA":"1914000","TradeVolumeB":"534000","TurnoverRatio":"106.80"},
{"Month":"11507","Code":"061390","Name":"奇鋐中信61購01","HighestPrice":"1.74","LowestPrice":"0.75","WeightedAvgPriceAB":"1.28","Transaction":"119","TradeValueA":"1610790","TradeVolumeB":"1249000","TurnoverRatio":"31.22"},
{"Month":"11507","Code":"061391","Name":"智原中信63購01","HighestPrice":"1.52","LowestPrice":"0.53","WeightedAvgPriceAB":"1.17","Transaction":"276","TradeValueA":"4737260","TradeVolumeB":"4023000","TurnoverRatio":"57.47"},
{"Month":"11507","Code":"061392","Name":"新唐中信59購01","HighestPrice":"1.77","LowestPrice":"0.49","WeightedAvgPriceAB":"0.95","Transaction":"73","TradeValueA":"1946870","TradeVolumeB":"2038000","TurnoverRatio":"407.60"},
{"Month":"11507","Code":"061393","Name":"新唐中信59購02","HighestPrice":"2.08","LowestPrice":"0.20","WeightedAvgPriceAB":"1.04","Transaction":"361","TradeValueA":"3977200","TradeVolumeB":"3805000","TurnoverRatio":"95.12"},
{"Month":"11507","Code":"061394","Name":"AES中信61購01","HighestPrice":"0.95","LowestPrice":"0.28","WeightedAvgPriceAB":"0.63","Transaction":"77","TradeValueA":"2059360","TradeVolumeB":"3239000","TurnoverRatio":"64.78"},
{"Month":"11507","Code":"061395","Name":"至上中信5C購01","HighestPrice":"0.53","LowestPrice":"0.21","WeightedAvgPriceAB":"0.38","Transaction":"34","TradeValueA":"224080","TradeVolumeB":"577000","TurnoverRatio":"11.54"},
{"Month":"11507","Code":"061396","Name":"啟碁兆豐5B購02","HighestPrice":"1.58","LowestPrice":"1.22","WeightedAvgPriceAB":"1.41","Transaction":"6","TradeValueA":"317380","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11507","Code":"061397","Name":"T50反1富邦63購04","HighestPrice":"0.43","LowestPrice":"0.23","WeightedAvgPriceAB":"0.27","Transaction":"87","TradeValueA":"2002650","TradeVolumeB":"7177000","TurnoverRatio":"71.77"},
{"Month":"11507","Code":"061398","Name":"T50反1富邦63購05","HighestPrice":"0.33","LowestPrice":"0.24","WeightedAvgPriceAB":"0.32","Transaction":"6","TradeValueA":"21810","TradeVolumeB":"68000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"061399","Name":"T50反1富邦66購03","HighestPrice":"0.41","LowestPrice":"0.26","WeightedAvgPriceAB":"0.27","Transaction":"58","TradeValueA":"622230","TradeVolumeB":"2233000","TurnoverRatio":"22.33"},
{"Month":"11507","Code":"061401","Name":"大同富邦5B購01","HighestPrice":"0.28","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"17","TradeValueA":"171430","TradeVolumeB":"1152000","TurnoverRatio":"23.04"},
{"Month":"11507","Code":"061402","Name":"亞翔富邦61購02","HighestPrice":"2.35","LowestPrice":"0.48","WeightedAvgPriceAB":"1.36","Transaction":"19","TradeValueA":"175630","TradeVolumeB":"129000","TurnoverRatio":"2.58"},
{"Month":"11507","Code":"061403","Name":"台虹富邦5B購01","HighestPrice":"3.62","LowestPrice":"0.96","WeightedAvgPriceAB":"1.28","Transaction":"79","TradeValueA":"888590","TradeVolumeB":"690000","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"061407","Name":"SGBR2X群益63購07","HighestPrice":"1.44","LowestPrice":"0.77","WeightedAvgPriceAB":"1.11","Transaction":"41","TradeValueA":"1752160","TradeVolumeB":"1575000","TurnoverRatio":"88.33"},
{"Month":"11507","Code":"061408","Name":"川湖群益5A購01","HighestPrice":"7.45","LowestPrice":"6.10","WeightedAvgPriceAB":"6.79","Transaction":"40","TradeValueA":"5432000","TradeVolumeB":"800000","TurnoverRatio":"76.19"},
{"Month":"11507","Code":"061412","Name":"奇鋐群益59購17","HighestPrice":"3.77","LowestPrice":"2.04","WeightedAvgPriceAB":"2.85","Transaction":"6","TradeValueA":"145590","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"061413","Name":"定穎控群益59購09","HighestPrice":"1.10","LowestPrice":"0.85","WeightedAvgPriceAB":"0.90","Transaction":"15","TradeValueA":"430370","TradeVolumeB":"475000","TurnoverRatio":"22.61"},
{"Month":"11507","Code":"061414","Name":"啟碁群益59購10","HighestPrice":"5.20","LowestPrice":"4.14","WeightedAvgPriceAB":"4.57","Transaction":"5","TradeValueA":"256000","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"061415","Name":"緯穎群益59購11","HighestPrice":"4.11","LowestPrice":"2.48","WeightedAvgPriceAB":"3.55","Transaction":"29","TradeValueA":"711080","TradeVolumeB":"200000","TurnoverRatio":"25.41"},
{"Month":"11507","Code":"061416","Name":"亞聚永豐5C購01","HighestPrice":"0.49","LowestPrice":"0.18","WeightedAvgPriceAB":"0.33","Transaction":"12","TradeValueA":"24110","TradeVolumeB":"71000","TurnoverRatio":"4.73"},
{"Month":"11507","Code":"061417","Name":"川湖永豐5A購02","HighestPrice":"4.04","LowestPrice":"4.04","WeightedAvgPriceAB":"4.04","Transaction":"1","TradeValueA":"4040","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"061419","Name":"元石油統一62購02","HighestPrice":"0.56","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"2","TradeValueA":"31100","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"061420","Name":"台聚統一61購01","HighestPrice":"0.58","LowestPrice":"0.14","WeightedAvgPriceAB":"0.29","Transaction":"131","TradeValueA":"790580","TradeVolumeB":"2681000","TurnoverRatio":"53.62"},
{"Month":"11507","Code":"061421","Name":"楠梓電統一63購01","HighestPrice":"1.91","LowestPrice":"0.82","WeightedAvgPriceAB":"0.92","Transaction":"24","TradeValueA":"602150","TradeVolumeB":"651000","TurnoverRatio":"130.20"},
{"Month":"11507","Code":"061422","Name":"華泰統一63購02","HighestPrice":"0.28","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"3680","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"061423","Name":"文曄統一62購04","HighestPrice":"0.47","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"46","TradeValueA":"669300","TradeVolumeB":"2128000","TurnoverRatio":"42.56"},
{"Month":"11507","Code":"061424","Name":"TPK統一61購01","HighestPrice":"2.58","LowestPrice":"0.90","WeightedAvgPriceAB":"1.10","Transaction":"20","TradeValueA":"174090","TradeVolumeB":"158000","TurnoverRatio":"19.75"},
{"Month":"11507","Code":"061425","Name":"定穎控統一62購03","HighestPrice":"0.75","LowestPrice":"0.13","WeightedAvgPriceAB":"0.57","Transaction":"93","TradeValueA":"1719800","TradeVolumeB":"2971000","TurnoverRatio":"59.42"},
{"Month":"11507","Code":"061426","Name":"定穎控統一63購02","HighestPrice":"0.69","LowestPrice":"0.22","WeightedAvgPriceAB":"0.57","Transaction":"26","TradeValueA":"694330","TradeVolumeB":"1205000","TurnoverRatio":"24.10"},
{"Month":"11507","Code":"061427","Name":"智伸科統一63購01","HighestPrice":"2.82","LowestPrice":"1.98","WeightedAvgPriceAB":"1.99","Transaction":"5","TradeValueA":"1022510","TradeVolumeB":"513000","TurnoverRatio":"29.31"},
{"Month":"11507","Code":"061428","Name":"新唐統一61購01","HighestPrice":"2.47","LowestPrice":"0.89","WeightedAvgPriceAB":"2.05","Transaction":"53","TradeValueA":"378200","TradeVolumeB":"184000","TurnoverRatio":"29.20"},
{"Month":"11507","Code":"061429","Name":"迅得統一63購02","HighestPrice":"0.55","LowestPrice":"0.34","WeightedAvgPriceAB":"0.42","Transaction":"11","TradeValueA":"231470","TradeVolumeB":"549000","TurnoverRatio":"10.98"},
{"Month":"11507","Code":"061430","Name":"台塑化統一63購04","HighestPrice":"2.00","LowestPrice":"0.58","WeightedAvgPriceAB":"1.14","Transaction":"59","TradeValueA":"1495520","TradeVolumeB":"1309000","TurnoverRatio":"52.36"},
{"Month":"11507","Code":"061431","Name":"緯創元富5C購01","HighestPrice":"12.40","LowestPrice":"4.70","WeightedAvgPriceAB":"7.94","Transaction":"41","TradeValueA":"699550","TradeVolumeB":"88000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"061432","Name":"惠特統一63購01","HighestPrice":"0.89","LowestPrice":"0.19","WeightedAvgPriceAB":"0.36","Transaction":"200","TradeValueA":"5754690","TradeVolumeB":"15968000","TurnoverRatio":"245.66"},
{"Month":"11507","Code":"061433","Name":"元黃金凱基59購07","HighestPrice":"0.85","LowestPrice":"0.46","WeightedAvgPriceAB":"0.67","Transaction":"17","TradeValueA":"551060","TradeVolumeB":"814000","TurnoverRatio":"40.70"},
{"Month":"11507","Code":"061434","Name":"臺指2X凱基63購01","HighestPrice":"5.30","LowestPrice":"2.29","WeightedAvgPriceAB":"3.34","Transaction":"49","TradeValueA":"1532940","TradeVolumeB":"458000","TurnoverRatio":"91.60"},
{"Month":"11507","Code":"061435","Name":"元金2X凱基59購06","HighestPrice":"1.17","LowestPrice":"0.65","WeightedAvgPriceAB":"1.07","Transaction":"22","TradeValueA":"327480","TradeVolumeB":"306000","TurnoverRatio":"30.60"},
{"Month":"11507","Code":"061436","Name":"台塑凱基59購07","HighestPrice":"5.20","LowestPrice":"3.04","WeightedAvgPriceAB":"4.24","Transaction":"17","TradeValueA":"585870","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11507","Code":"061437","Name":"台聚凱基63購01","HighestPrice":"1.19","LowestPrice":"0.72","WeightedAvgPriceAB":"0.90","Transaction":"37","TradeValueA":"366850","TradeVolumeB":"406000","TurnoverRatio":"29.00"},
{"Month":"11507","Code":"061438","Name":"遠東新凱基59購02","HighestPrice":"1.97","LowestPrice":"1.12","WeightedAvgPriceAB":"1.39","Transaction":"49","TradeValueA":"3299210","TradeVolumeB":"2366000","TurnoverRatio":"212.76"},
{"Month":"11507","Code":"061441","Name":"中環凱基59購01","HighestPrice":"0.79","LowestPrice":"0.10","WeightedAvgPriceAB":"0.35","Transaction":"147","TradeValueA":"4994110","TradeVolumeB":"14192000","TurnoverRatio":"211.82"},
{"Month":"11507","Code":"061443","Name":"華泰凱基59購05","HighestPrice":"1.38","LowestPrice":"0.16","WeightedAvgPriceAB":"0.68","Transaction":"22","TradeValueA":"219160","TradeVolumeB":"322000","TurnoverRatio":"32.20"},
{"Month":"11507","Code":"061444","Name":"順德凱基59購02","HighestPrice":"8.85","LowestPrice":"8.85","WeightedAvgPriceAB":"8.85","Transaction":"1","TradeValueA":"8850","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"061446","Name":"立隆電凱基59購02","HighestPrice":"20.90","LowestPrice":"8.95","WeightedAvgPriceAB":"14.05","Transaction":"4","TradeValueA":"730600","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"061448","Name":"冠德凱基5A購01","HighestPrice":"2.76","LowestPrice":"1.73","WeightedAvgPriceAB":"2.27","Transaction":"421","TradeValueA":"5849550","TradeVolumeB":"2576000","TurnoverRatio":"257.60"},
{"Month":"11507","Code":"061449","Name":"大立光凱基59購03","HighestPrice":"14.20","LowestPrice":"11.80","WeightedAvgPriceAB":"13.98","Transaction":"2","TradeValueA":"153800","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"06144U","Name":"南電中信57售01","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"13","TradeValueA":"11940","TradeVolumeB":"120000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"061450","Name":"信邦凱基5A購01","HighestPrice":"2.53","LowestPrice":"0.65","WeightedAvgPriceAB":"1.91","Transaction":"79","TradeValueA":"1705960","TradeVolumeB":"890000","TurnoverRatio":"89.00"},
{"Month":"11507","Code":"061451","Name":"德律凱基59購07","HighestPrice":"5.20","LowestPrice":"1.27","WeightedAvgPriceAB":"2.66","Transaction":"13","TradeValueA":"659810","TradeVolumeB":"248000","TurnoverRatio":"49.60"},
{"Month":"11507","Code":"061452","Name":"緯創凱基61購02","HighestPrice":"5.25","LowestPrice":"3.18","WeightedAvgPriceAB":"4.07","Transaction":"32","TradeValueA":"1718920","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11507","Code":"061453","Name":"新日興凱基59購04","HighestPrice":"1.08","LowestPrice":"0.19","WeightedAvgPriceAB":"0.61","Transaction":"72","TradeValueA":"2079420","TradeVolumeB":"3387000","TurnoverRatio":"225.80"},
{"Month":"11507","Code":"061454","Name":"京鼎凱基59購02","HighestPrice":"2.11","LowestPrice":"0.19","WeightedAvgPriceAB":"1.04","Transaction":"73","TradeValueA":"620500","TradeVolumeB":"596000","TurnoverRatio":"54.18"},
{"Month":"11507","Code":"061455","Name":"辛耘凱基5C購01","HighestPrice":"9.40","LowestPrice":"6.60","WeightedAvgPriceAB":"7.59","Transaction":"13","TradeValueA":"1374550","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11507","Code":"061456","Name":"世芯凱基59購09","HighestPrice":"5.05","LowestPrice":"0.60","WeightedAvgPriceAB":"1.87","Transaction":"107","TradeValueA":"1941880","TradeVolumeB":"1038000","TurnoverRatio":"207.60"},
{"Month":"11507","Code":"061458","Name":"定穎控凱基59購06","HighestPrice":"1.66","LowestPrice":"0.07","WeightedAvgPriceAB":"0.80","Transaction":"28","TradeValueA":"1499470","TradeVolumeB":"1867000","TurnoverRatio":"37.34"},
{"Month":"11507","Code":"061459","Name":"定穎控凱基59購07","HighestPrice":"1.44","LowestPrice":"0.01","WeightedAvgPriceAB":"0.90","Transaction":"23","TradeValueA":"708630","TradeVolumeB":"781000","TurnoverRatio":"78.10"},
{"Month":"11507","Code":"061460","Name":"南寶凱基59購02","HighestPrice":"1.35","LowestPrice":"0.26","WeightedAvgPriceAB":"0.53","Transaction":"45","TradeValueA":"524300","TradeVolumeB":"974000","TurnoverRatio":"97.40"},
{"Month":"11507","Code":"061461","Name":"新唐凱基5C購02","HighestPrice":"1.65","LowestPrice":"1.27","WeightedAvgPriceAB":"1.46","Transaction":"10","TradeValueA":"322290","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11507","Code":"061462","Name":"亞翔凱基59購06","HighestPrice":"6.45","LowestPrice":"0.76","WeightedAvgPriceAB":"1.58","Transaction":"95","TradeValueA":"1313720","TradeVolumeB":"829000","TurnoverRatio":"165.80"},
{"Month":"11507","Code":"061464","Name":"台郡凱基59購01","HighestPrice":"1.17","LowestPrice":"0.24","WeightedAvgPriceAB":"0.48","Transaction":"13","TradeValueA":"499700","TradeVolumeB":"1034000","TurnoverRatio":"103.40"},
{"Month":"11507","Code":"061465","Name":"迅得凱基59購02","HighestPrice":"0.41","LowestPrice":"0.08","WeightedAvgPriceAB":"0.24","Transaction":"23","TradeValueA":"181660","TradeVolumeB":"729000","TurnoverRatio":"40.50"},
{"Month":"11507","Code":"061466","Name":"AES凱基5B購02","HighestPrice":"1.75","LowestPrice":"0.35","WeightedAvgPriceAB":"1.05","Transaction":"13","TradeValueA":"263930","TradeVolumeB":"250000","TurnoverRatio":"7.81"},
{"Month":"11507","Code":"061469","Name":"中環國泰5A購01","HighestPrice":"0.68","LowestPrice":"0.14","WeightedAvgPriceAB":"0.38","Transaction":"14","TradeValueA":"670560","TradeVolumeB":"1746000","TurnoverRatio":"79.72"},
{"Month":"11507","Code":"061471","Name":"威盛國泰5A購01","HighestPrice":"2.90","LowestPrice":"2.18","WeightedAvgPriceAB":"2.53","Transaction":"13","TradeValueA":"410900","TradeVolumeB":"162000","TurnoverRatio":"31.15"},
{"Month":"11507","Code":"061472","Name":"中華電國泰5B購01","HighestPrice":"2.16","LowestPrice":"1.05","WeightedAvgPriceAB":"1.36","Transaction":"155","TradeValueA":"8552640","TradeVolumeB":"6266000","TurnoverRatio":"284.81"},
{"Month":"11507","Code":"061473","Name":"台郡國泰5A購01","HighestPrice":"1.34","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"3","TradeValueA":"153430","TradeVolumeB":"503000","TurnoverRatio":"63.99"},
{"Month":"11507","Code":"061475","Name":"臺指反國票5B購02","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"12","TradeValueA":"6510","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"061477","Name":"順德國票61購01","HighestPrice":"5.05","LowestPrice":"1.53","WeightedAvgPriceAB":"3.58","Transaction":"13","TradeValueA":"168670","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"061478","Name":"奇鋐國票5A購03","HighestPrice":"2.37","LowestPrice":"0.59","WeightedAvgPriceAB":"1.43","Transaction":"143","TradeValueA":"4702040","TradeVolumeB":"3267000","TurnoverRatio":"326.70"},
{"Month":"11507","Code":"061479","Name":"禾伸堂國票61購01","HighestPrice":"43.30","LowestPrice":"15.40","WeightedAvgPriceAB":"20.34","Transaction":"5","TradeValueA":"203400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"061480","Name":"康普國票5B購01","HighestPrice":"1.88","LowestPrice":"0.21","WeightedAvgPriceAB":"0.64","Transaction":"116","TradeValueA":"3380890","TradeVolumeB":"5242000","TurnoverRatio":"87.36"},
{"Month":"11507","Code":"061482","Name":"迅得國票5A購01","HighestPrice":"0.82","LowestPrice":"0.19","WeightedAvgPriceAB":"0.51","Transaction":"63","TradeValueA":"486770","TradeVolumeB":"939000","TurnoverRatio":"62.60"},
{"Month":"11507","Code":"061483","Name":"AES國票59購01","HighestPrice":"1.26","LowestPrice":"0.11","WeightedAvgPriceAB":"0.25","Transaction":"34","TradeValueA":"299890","TradeVolumeB":"1159000","TurnoverRatio":"38.63"},
{"Month":"11507","Code":"061484","Name":"AES國票5A購01","HighestPrice":"1.29","LowestPrice":"0.09","WeightedAvgPriceAB":"0.22","Transaction":"115","TradeValueA":"1413520","TradeVolumeB":"6156000","TurnoverRatio":"96.18"},
{"Month":"11507","Code":"061485","Name":"泰金寶國票59購01","HighestPrice":"3.36","LowestPrice":"1.35","WeightedAvgPriceAB":"2.55","Transaction":"20","TradeValueA":"160670","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"061486","Name":"東元元富59購02","HighestPrice":"1.48","LowestPrice":"0.46","WeightedAvgPriceAB":"0.85","Transaction":"28","TradeValueA":"135870","TradeVolumeB":"159000","TurnoverRatio":"8.15"},
{"Month":"11507","Code":"061487","Name":"東鹼元富59購01","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"262500","TradeVolumeB":"50000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"061489","Name":"東鹼元富59購03","HighestPrice":"3.58","LowestPrice":"0.78","WeightedAvgPriceAB":"2.35","Transaction":"106","TradeValueA":"2029000","TradeVolumeB":"862000","TurnoverRatio":"44.20"},
{"Month":"11507","Code":"061490","Name":"光寶科元富59購03","HighestPrice":"4.48","LowestPrice":"2.97","WeightedAvgPriceAB":"3.74","Transaction":"3","TradeValueA":"37450","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"061492","Name":"大立光元富63購01","HighestPrice":"26.80","LowestPrice":"13.90","WeightedAvgPriceAB":"18.36","Transaction":"70","TradeValueA":"3398400","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11507","Code":"061493","Name":"亞翔元富5A購01","HighestPrice":"7.05","LowestPrice":"1.65","WeightedAvgPriceAB":"4.23","Transaction":"103","TradeValueA":"2662210","TradeVolumeB":"628000","TurnoverRatio":"62.80"},
{"Month":"11507","Code":"061494","Name":"亞翔元富5A購02","HighestPrice":"4.21","LowestPrice":"1.13","WeightedAvgPriceAB":"3.19","Transaction":"38","TradeValueA":"1219500","TradeVolumeB":"382000","TurnoverRatio":"30.56"},
{"Month":"11507","Code":"061496","Name":"台灣50元大5C購04","HighestPrice":"8.00","LowestPrice":"4.48","WeightedAvgPriceAB":"5.83","Transaction":"76","TradeValueA":"7903730","TradeVolumeB":"1355000","TurnoverRatio":"271.00"},
{"Month":"11507","Code":"061497","Name":"台灣50元大63購03","HighestPrice":"5.65","LowestPrice":"2.94","WeightedAvgPriceAB":"4.43","Transaction":"43","TradeValueA":"1823360","TradeVolumeB":"411000","TurnoverRatio":"82.20"},
{"Month":"11507","Code":"061498","Name":"T50反1元大59購04","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"840","TradeVolumeB":"28000","TurnoverRatio":"4.31"},
{"Month":"11507","Code":"061499","Name":"T50反1元大5A購03","HighestPrice":"0.32","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"6","TradeValueA":"23730","TradeVolumeB":"88000","TurnoverRatio":"10.28"},
{"Month":"11507","Code":"061500","Name":"T50反1元大5A購04","HighestPrice":"0.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"9","TradeValueA":"33620","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11507","Code":"061501","Name":"上証2X元大59購02","HighestPrice":"1.66","LowestPrice":"1.01","WeightedAvgPriceAB":"1.35","Transaction":"52","TradeValueA":"1109740","TradeVolumeB":"820000","TurnoverRatio":"10.93"},
{"Month":"11507","Code":"061502","Name":"上証2X元大5A購01","HighestPrice":"2.04","LowestPrice":"1.28","WeightedAvgPriceAB":"1.69","Transaction":"60","TradeValueA":"7867340","TradeVolumeB":"4635000","TurnoverRatio":"92.70"},
{"Month":"11507","Code":"061503","Name":"滬深2X元大59購03","HighestPrice":"2.56","LowestPrice":"1.21","WeightedAvgPriceAB":"1.92","Transaction":"76","TradeValueA":"2342290","TradeVolumeB":"1216000","TurnoverRatio":"16.21"},
{"Month":"11507","Code":"061504","Name":"滬深2X元大5A購03","HighestPrice":"2.50","LowestPrice":"1.14","WeightedAvgPriceAB":"1.72","Transaction":"114","TradeValueA":"12282300","TradeVolumeB":"7108000","TurnoverRatio":"94.77"},
{"Month":"11507","Code":"061505","Name":"滬深2X元大5B購02","HighestPrice":"2.29","LowestPrice":"1.18","WeightedAvgPriceAB":"2.04","Transaction":"57","TradeValueA":"2439930","TradeVolumeB":"1194000","TurnoverRatio":"15.92"},
{"Month":"11507","Code":"061506","Name":"香港2X元大59購02","HighestPrice":"0.73","LowestPrice":"0.27","WeightedAvgPriceAB":"0.48","Transaction":"14","TradeValueA":"188590","TradeVolumeB":"387000","TurnoverRatio":"7.74"},
{"Month":"11507","Code":"061507","Name":"元日2X元大5A購01","HighestPrice":"0.70","LowestPrice":"0.36","WeightedAvgPriceAB":"0.37","Transaction":"74","TradeValueA":"1862830","TradeVolumeB":"4961000","TurnoverRatio":"33.07"},
{"Month":"11507","Code":"061508","Name":"元日2X元大5B購01","HighestPrice":"0.45","LowestPrice":"0.26","WeightedAvgPriceAB":"0.32","Transaction":"9","TradeValueA":"91990","TradeVolumeB":"284000","TurnoverRatio":"5.68"},
{"Month":"11507","Code":"061509","Name":"元日2X元大5C購01","HighestPrice":"0.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.34","Transaction":"29","TradeValueA":"576600","TradeVolumeB":"1664000","TurnoverRatio":"11.09"},
{"Month":"11507","Code":"061510","Name":"東鹼元大59購04","HighestPrice":"3.29","LowestPrice":"0.87","WeightedAvgPriceAB":"2.05","Transaction":"28","TradeValueA":"207260","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11507","Code":"061511","Name":"華泰元大59購09","HighestPrice":"1.06","LowestPrice":"0.54","WeightedAvgPriceAB":"0.63","Transaction":"31","TradeValueA":"569040","TradeVolumeB":"890000","TurnoverRatio":"17.80"},
{"Month":"11507","Code":"061512","Name":"華泰元大59購10","HighestPrice":"0.28","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"12240","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"061513","Name":"華泰元大59購11","HighestPrice":"0.65","LowestPrice":"0.58","WeightedAvgPriceAB":"0.61","Transaction":"2","TradeValueA":"6150","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"061514","Name":"華泰元大59購12","HighestPrice":"0.86","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"18","TradeValueA":"392980","TradeVolumeB":"498000","TurnoverRatio":"99.60"},
{"Month":"11507","Code":"061515","Name":"華泰元大61購04","HighestPrice":"0.65","LowestPrice":"0.17","WeightedAvgPriceAB":"0.43","Transaction":"144","TradeValueA":"8208820","TradeVolumeB":"18781000","TurnoverRatio":"375.62"},
{"Month":"11507","Code":"061516","Name":"台積電元大59購34","HighestPrice":"3.85","LowestPrice":"1.51","WeightedAvgPriceAB":"2.96","Transaction":"128","TradeValueA":"3298310","TradeVolumeB":"1114000","TurnoverRatio":"22.28"},
{"Month":"11507","Code":"061517","Name":"台積電元大59購35","HighestPrice":"2.51","LowestPrice":"2.44","WeightedAvgPriceAB":"2.49","Transaction":"2","TradeValueA":"14990","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"061521","Name":"台積電元大59購36","HighestPrice":"2.36","LowestPrice":"1.32","WeightedAvgPriceAB":"2.02","Transaction":"7","TradeValueA":"326390","TradeVolumeB":"161000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"061523","Name":"敬鵬元大5C購01","HighestPrice":"2.54","LowestPrice":"0.93","WeightedAvgPriceAB":"1.24","Transaction":"14","TradeValueA":"328640","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11507","Code":"061524","Name":"漢唐元大59購07","HighestPrice":"3.75","LowestPrice":"0.78","WeightedAvgPriceAB":"2.35","Transaction":"41","TradeValueA":"816190","TradeVolumeB":"346000","TurnoverRatio":"69.20"},
{"Month":"11507","Code":"061525","Name":"建準元大59購10","HighestPrice":"1.21","LowestPrice":"0.45","WeightedAvgPriceAB":"0.71","Transaction":"38","TradeValueA":"1915660","TradeVolumeB":"2687000","TurnoverRatio":"53.74"},
{"Month":"11507","Code":"061527","Name":"長榮元大59購15","HighestPrice":"1.14","LowestPrice":"0.75","WeightedAvgPriceAB":"0.91","Transaction":"148","TradeValueA":"3596700","TradeVolumeB":"3910000","TurnoverRatio":"78.20"},
{"Month":"11507","Code":"061529","Name":"晟銘電元大59購04","HighestPrice":"0.54","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"7","TradeValueA":"43750","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11507","Code":"061530","Name":"奇鋐元大59購31","HighestPrice":"2.06","LowestPrice":"0.36","WeightedAvgPriceAB":"1.05","Transaction":"35","TradeValueA":"574400","TradeVolumeB":"543000","TurnoverRatio":"66.30"},
{"Month":"11507","Code":"061531","Name":"奇鋐元大59購32","HighestPrice":"1.30","LowestPrice":"0.22","WeightedAvgPriceAB":"0.76","Transaction":"75","TradeValueA":"625910","TradeVolumeB":"818000","TurnoverRatio":"55.79"},
{"Month":"11507","Code":"061532","Name":"禾伸堂元大59購01","HighestPrice":"49.30","LowestPrice":"49.30","WeightedAvgPriceAB":"49.30","Transaction":"1","TradeValueA":"98600","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"061533","Name":"德律元大5C購01","HighestPrice":"2.73","LowestPrice":"2.10","WeightedAvgPriceAB":"2.52","Transaction":"9","TradeValueA":"149250","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11507","Code":"061534","Name":"德律元大63購01","HighestPrice":"2.81","LowestPrice":"1.96","WeightedAvgPriceAB":"2.34","Transaction":"13","TradeValueA":"257720","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"061535","Name":"智原元大59購04","HighestPrice":"2.76","LowestPrice":"0.80","WeightedAvgPriceAB":"1.43","Transaction":"8","TradeValueA":"31550","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"061536","Name":"智原元大5B購01","HighestPrice":"2.67","LowestPrice":"1.45","WeightedAvgPriceAB":"1.82","Transaction":"6","TradeValueA":"56530","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"061538","Name":"達邁元大5C購01","HighestPrice":"1.63","LowestPrice":"0.56","WeightedAvgPriceAB":"0.84","Transaction":"5","TradeValueA":"31150","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"061539","Name":"貿聯元大59購29","HighestPrice":"1.74","LowestPrice":"0.57","WeightedAvgPriceAB":"1.39","Transaction":"31","TradeValueA":"952110","TradeVolumeB":"684000","TurnoverRatio":"136.80"},
{"Month":"11507","Code":"061540","Name":"貿聯元大59購30","HighestPrice":"2.36","LowestPrice":"0.88","WeightedAvgPriceAB":"1.50","Transaction":"204","TradeValueA":"7010970","TradeVolumeB":"4672000","TurnoverRatio":"934.40"},
{"Month":"11507","Code":"061541","Name":"貿聯元大59購31","HighestPrice":"2.27","LowestPrice":"0.79","WeightedAvgPriceAB":"1.47","Transaction":"163","TradeValueA":"5571090","TradeVolumeB":"3779000","TurnoverRatio":"755.80"},
{"Month":"11507","Code":"061542","Name":"大聯大元大59購03","HighestPrice":"2.89","LowestPrice":"1.70","WeightedAvgPriceAB":"2.16","Transaction":"78","TradeValueA":"1779610","TradeVolumeB":"821000","TurnoverRatio":"164.20"},
{"Month":"11507","Code":"061543","Name":"新唐元大59購07","HighestPrice":"0.99","LowestPrice":"0.93","WeightedAvgPriceAB":"0.96","Transaction":"2","TradeValueA":"186240","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11507","Code":"061544","Name":"新唐元大63購02","HighestPrice":"2.29","LowestPrice":"0.94","WeightedAvgPriceAB":"1.42","Transaction":"6","TradeValueA":"49920","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"061545","Name":"祥碩元大59購05","HighestPrice":"1.58","LowestPrice":"0.67","WeightedAvgPriceAB":"1.05","Transaction":"88","TradeValueA":"3937390","TradeVolumeB":"3736000","TurnoverRatio":"594.90"},
{"Month":"11507","Code":"061546","Name":"力成元大59購06","HighestPrice":"4.77","LowestPrice":"1.44","WeightedAvgPriceAB":"2.70","Transaction":"52","TradeValueA":"1313480","TradeVolumeB":"486000","TurnoverRatio":"97.20"},
{"Month":"11507","Code":"061547","Name":"力成元大59購07","HighestPrice":"4.83","LowestPrice":"2.84","WeightedAvgPriceAB":"4.09","Transaction":"7","TradeValueA":"437910","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11507","Code":"061548","Name":"力成元大59購08","HighestPrice":"3.03","LowestPrice":"2.00","WeightedAvgPriceAB":"2.50","Transaction":"9","TradeValueA":"403830","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11507","Code":"061549","Name":"台郡元大59購01","HighestPrice":"0.66","LowestPrice":"0.02","WeightedAvgPriceAB":"0.37","Transaction":"5","TradeValueA":"7040","TradeVolumeB":"19000","TurnoverRatio":"3.39"},
{"Month":"11507","Code":"061551","Name":"富鼎元大5C購01","HighestPrice":"9.65","LowestPrice":"6.80","WeightedAvgPriceAB":"7.99","Transaction":"7","TradeValueA":"95900","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"061552","Name":"SGBR2X國泰5A購02","HighestPrice":"1.11","LowestPrice":"0.93","WeightedAvgPriceAB":"1.10","Transaction":"9","TradeValueA":"1625050","TradeVolumeB":"1476000","TurnoverRatio":"97.74"},
{"Month":"11507","Code":"061557","Name":"亞翔國泰5A購01","HighestPrice":"3.91","LowestPrice":"1.92","WeightedAvgPriceAB":"3.03","Transaction":"5","TradeValueA":"133460","TradeVolumeB":"44000","TurnoverRatio":"2.85"},
{"Month":"11507","Code":"061558","Name":"漢唐台新59購01","HighestPrice":"4.72","LowestPrice":"1.20","WeightedAvgPriceAB":"3.54","Transaction":"32","TradeValueA":"1905000","TradeVolumeB":"537000","TurnoverRatio":"53.70"},
{"Month":"11507","Code":"061559","Name":"緯穎台新59購02","HighestPrice":"5.45","LowestPrice":"3.63","WeightedAvgPriceAB":"4.81","Transaction":"28","TradeValueA":"1021620","TradeVolumeB":"212000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"061561","Name":"智邦中信61購01","HighestPrice":"1.45","LowestPrice":"0.70","WeightedAvgPriceAB":"1.03","Transaction":"137","TradeValueA":"4419770","TradeVolumeB":"4275000","TurnoverRatio":"85.50"},
{"Month":"11507","Code":"061562","Name":"臺股指中信63購02","HighestPrice":"2.50","LowestPrice":"1.79","WeightedAvgPriceAB":"2.05","Transaction":"9","TradeValueA":"49330","TradeVolumeB":"24000","TurnoverRatio":"3.42"},
{"Month":"11507","Code":"061563","Name":"台積電永豐63購09","HighestPrice":"2.81","LowestPrice":"2.03","WeightedAvgPriceAB":"2.57","Transaction":"30","TradeValueA":"623690","TradeVolumeB":"242000","TurnoverRatio":"12.10"},
{"Month":"11507","Code":"061564","Name":"台積電永豐63購10","HighestPrice":"4.22","LowestPrice":"2.51","WeightedAvgPriceAB":"3.54","Transaction":"76","TradeValueA":"3809200","TradeVolumeB":"1074000","TurnoverRatio":"51.14"},
{"Month":"11507","Code":"061565","Name":"台積電永豐63購11","HighestPrice":"4.63","LowestPrice":"2.76","WeightedAvgPriceAB":"4.05","Transaction":"130","TradeValueA":"6452650","TradeVolumeB":"1591000","TurnoverRatio":"75.76"},
{"Month":"11507","Code":"061566","Name":"台積電永豐73購05","HighestPrice":"5.15","LowestPrice":"3.45","WeightedAvgPriceAB":"4.33","Transaction":"219","TradeValueA":"12863830","TradeVolumeB":"2969000","TurnoverRatio":"74.22"},
{"Month":"11507","Code":"061567","Name":"智邦永豐63購01","HighestPrice":"3.33","LowestPrice":"1.11","WeightedAvgPriceAB":"2.16","Transaction":"190","TradeValueA":"8878940","TradeVolumeB":"4102000","TurnoverRatio":"273.46"},
{"Month":"11507","Code":"061568","Name":"長榮永豐63購01","HighestPrice":"1.59","LowestPrice":"1.17","WeightedAvgPriceAB":"1.37","Transaction":"28","TradeValueA":"1575910","TradeVolumeB":"1150000","TurnoverRatio":"16.42"},
{"Month":"11507","Code":"061569","Name":"奇鋐永豐5B購06","HighestPrice":"1.67","LowestPrice":"0.60","WeightedAvgPriceAB":"0.77","Transaction":"7","TradeValueA":"29630","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"061571","Name":"建漢永豐5C購01","HighestPrice":"0.69","LowestPrice":"0.16","WeightedAvgPriceAB":"0.44","Transaction":"54","TradeValueA":"540440","TradeVolumeB":"1216000","TurnoverRatio":"60.80"},
{"Month":"11507","Code":"061572","Name":"玉晶光永豐5B購01","HighestPrice":"6.75","LowestPrice":"1.56","WeightedAvgPriceAB":"4.39","Transaction":"229","TradeValueA":"7735530","TradeVolumeB":"1759000","TurnoverRatio":"219.87"},
{"Month":"11507","Code":"061573","Name":"京鼎永豐5A購01","HighestPrice":"1.38","LowestPrice":"0.40","WeightedAvgPriceAB":"0.81","Transaction":"225","TradeValueA":"6123550","TradeVolumeB":"7478000","TurnoverRatio":"498.53"},
{"Month":"11507","Code":"061574","Name":"牧德永豐63購01","HighestPrice":"1.24","LowestPrice":"0.51","WeightedAvgPriceAB":"0.88","Transaction":"52","TradeValueA":"1183240","TradeVolumeB":"1342000","TurnoverRatio":"76.68"},
{"Month":"11507","Code":"061577","Name":"南亞兆豐63購02","HighestPrice":"8.45","LowestPrice":"7.00","WeightedAvgPriceAB":"7.25","Transaction":"15","TradeValueA":"3720050","TradeVolumeB":"513000","TurnoverRatio":"10.26"},
{"Month":"11507","Code":"061578","Name":"漢唐兆豐63購01","HighestPrice":"3.35","LowestPrice":"1.55","WeightedAvgPriceAB":"2.57","Transaction":"69","TradeValueA":"3578930","TradeVolumeB":"1391000","TurnoverRatio":"27.82"},
{"Month":"11507","Code":"061579","Name":"亞翔兆豐5B購01","HighestPrice":"2.41","LowestPrice":"0.62","WeightedAvgPriceAB":"1.22","Transaction":"22","TradeValueA":"226090","TradeVolumeB":"184000","TurnoverRatio":"3.68"},
{"Month":"11507","Code":"061580","Name":"滬深2X富邦63購01","HighestPrice":"1.07","LowestPrice":"0.71","WeightedAvgPriceAB":"0.72","Transaction":"13","TradeValueA":"109970","TradeVolumeB":"151000","TurnoverRatio":"1.51"},
{"Month":"11507","Code":"061581","Name":"元金2X富邦63購02","HighestPrice":"0.43","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"64","TradeValueA":"1802630","TradeVolumeB":"4771000","TurnoverRatio":"47.71"},
{"Month":"11507","Code":"061582","Name":"台聚富邦5C購01","HighestPrice":"0.56","LowestPrice":"0.15","WeightedAvgPriceAB":"0.39","Transaction":"115","TradeValueA":"1583550","TradeVolumeB":"4044000","TurnoverRatio":"80.88"},
{"Month":"11507","Code":"061583","Name":"美時富邦5B購05","HighestPrice":"0.90","LowestPrice":"0.52","WeightedAvgPriceAB":"0.74","Transaction":"207","TradeValueA":"4952700","TradeVolumeB":"6657000","TurnoverRatio":"66.57"},
{"Month":"11507","Code":"061584","Name":"智邦富邦5C購01","HighestPrice":"2.75","LowestPrice":"0.93","WeightedAvgPriceAB":"1.42","Transaction":"69","TradeValueA":"2042220","TradeVolumeB":"1430000","TurnoverRatio":"14.30"},
{"Month":"11507","Code":"061585","Name":"漢唐富邦5B購01","HighestPrice":"1.54","LowestPrice":"0.89","WeightedAvgPriceAB":"1.06","Transaction":"43","TradeValueA":"476010","TradeVolumeB":"445000","TurnoverRatio":"4.45"},
{"Month":"11507","Code":"061586","Name":"建準富邦5B購02","HighestPrice":"1.20","LowestPrice":"0.52","WeightedAvgPriceAB":"0.83","Transaction":"106","TradeValueA":"3526840","TradeVolumeB":"4201000","TurnoverRatio":"42.01"},
{"Month":"11507","Code":"061587","Name":"晟銘電富邦5C購01","HighestPrice":"0.95","LowestPrice":"0.14","WeightedAvgPriceAB":"0.85","Transaction":"54","TradeValueA":"4588030","TradeVolumeB":"5375000","TurnoverRatio":"107.50"},
{"Month":"11507","Code":"061588","Name":"奇鋐富邦5B購01","HighestPrice":"1.42","LowestPrice":"1.42","WeightedAvgPriceAB":"1.42","Transaction":"1","TradeValueA":"1420","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"061589","Name":"聯詠富邦5B購01","HighestPrice":"3.01","LowestPrice":"1.58","WeightedAvgPriceAB":"2.70","Transaction":"22","TradeValueA":"1275010","TradeVolumeB":"472000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"061591","Name":"嘉澤富邦5C購02","HighestPrice":"0.65","LowestPrice":"0.24","WeightedAvgPriceAB":"0.36","Transaction":"161","TradeValueA":"3096320","TradeVolumeB":"8592000","TurnoverRatio":"85.92"},
{"Month":"11507","Code":"061593","Name":"世芯富邦5B購05","HighestPrice":"1.19","LowestPrice":"1.19","WeightedAvgPriceAB":"1.19","Transaction":"1","TradeValueA":"4760","TradeVolumeB":"4000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"061595","Name":"定穎控富邦5B購02","HighestPrice":"0.64","LowestPrice":"0.07","WeightedAvgPriceAB":"0.27","Transaction":"25","TradeValueA":"481750","TradeVolumeB":"1776000","TurnoverRatio":"17.76"},
{"Month":"11507","Code":"061596","Name":"祥碩富邦5B購04","HighestPrice":"1.27","LowestPrice":"1.02","WeightedAvgPriceAB":"1.23","Transaction":"2","TradeValueA":"28460","TradeVolumeB":"23000","TurnoverRatio":"0.23"},
{"Month":"11507","Code":"061597","Name":"啟碁富邦5B購04","HighestPrice":"1.56","LowestPrice":"1.56","WeightedAvgPriceAB":"1.56","Transaction":"1","TradeValueA":"15600","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"061598","Name":"台塑化富邦5B購01","HighestPrice":"1.82","LowestPrice":"0.64","WeightedAvgPriceAB":"1.49","Transaction":"57","TradeValueA":"3675940","TradeVolumeB":"2466000","TurnoverRatio":"24.66"},
{"Month":"11507","Code":"061599","Name":"惠特富邦5B購01","HighestPrice":"0.84","LowestPrice":"0.29","WeightedAvgPriceAB":"0.49","Transaction":"156","TradeValueA":"1638870","TradeVolumeB":"3301000","TurnoverRatio":"330.10"},
{"Month":"11507","Code":"061600","Name":"AES富邦5B購03","HighestPrice":"1.11","LowestPrice":"0.38","WeightedAvgPriceAB":"0.66","Transaction":"4","TradeValueA":"96300","TradeVolumeB":"145000","TurnoverRatio":"1.45"},
{"Month":"11507","Code":"061601","Name":"至上富邦59購05","HighestPrice":"1.02","LowestPrice":"0.29","WeightedAvgPriceAB":"0.65","Transaction":"220","TradeValueA":"5229670","TradeVolumeB":"7935000","TurnoverRatio":"158.70"},
{"Month":"11507","Code":"061603","Name":"智邦統一63購04","HighestPrice":"2.06","LowestPrice":"0.83","WeightedAvgPriceAB":"1.55","Transaction":"190","TradeValueA":"9110290","TradeVolumeB":"5852000","TurnoverRatio":"390.13"},
{"Month":"11507","Code":"061604","Name":"神基統一63購01","HighestPrice":"0.62","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"49","TradeValueA":"442650","TradeVolumeB":"905000","TurnoverRatio":"18.10"},
{"Month":"11507","Code":"061605","Name":"奇鋐統一66購01","HighestPrice":"0.90","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"272","TradeValueA":"7264320","TradeVolumeB":"12585000","TurnoverRatio":"83.90"},
{"Month":"11507","Code":"061606","Name":"牧德統一66購01","HighestPrice":"0.62","LowestPrice":"0.23","WeightedAvgPriceAB":"0.40","Transaction":"68","TradeValueA":"765190","TradeVolumeB":"1902000","TurnoverRatio":"38.04"},
{"Month":"11507","Code":"061607","Name":"定穎控統一66購01","HighestPrice":"0.65","LowestPrice":"0.16","WeightedAvgPriceAB":"0.40","Transaction":"22","TradeValueA":"254110","TradeVolumeB":"628000","TurnoverRatio":"12.56"},
{"Month":"11507","Code":"061608","Name":"新唐統一63購02","HighestPrice":"2.09","LowestPrice":"0.63","WeightedAvgPriceAB":"0.78","Transaction":"25","TradeValueA":"874630","TradeVolumeB":"1117000","TurnoverRatio":"223.40"},
{"Month":"11507","Code":"061609","Name":"至上統一66購01","HighestPrice":"0.76","LowestPrice":"0.51","WeightedAvgPriceAB":"0.61","Transaction":"37","TradeValueA":"953400","TradeVolumeB":"1552000","TurnoverRatio":"31.04"},
{"Month":"11507","Code":"061610","Name":"元黃金元富59購03","HighestPrice":"0.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"1","TradeValueA":"56440","TradeVolumeB":"166000","TurnoverRatio":"11.06"},
{"Month":"11507","Code":"061611","Name":"川湖元富59購05","HighestPrice":"19.90","LowestPrice":"19.90","WeightedAvgPriceAB":"19.90","Transaction":"1","TradeValueA":"99500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"061612","Name":"技嘉元富59購01","HighestPrice":"4.71","LowestPrice":"4.39","WeightedAvgPriceAB":"4.61","Transaction":"4","TradeValueA":"471230","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"061613","Name":"晟銘電元富59購01","HighestPrice":"1.78","LowestPrice":"0.41","WeightedAvgPriceAB":"1.00","Transaction":"18","TradeValueA":"724460","TradeVolumeB":"721000","TurnoverRatio":"30.04"},
{"Month":"11507","Code":"061614","Name":"嘉澤元富59購03","HighestPrice":"0.59","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"5","TradeValueA":"17710","TradeVolumeB":"52000","TurnoverRatio":"3.46"},
{"Month":"11507","Code":"061615","Name":"日月光元富59購04","HighestPrice":"33.70","LowestPrice":"22.90","WeightedAvgPriceAB":"28.53","Transaction":"3","TradeValueA":"85600","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"061617","Name":"康普元富59購01","HighestPrice":"2.99","LowestPrice":"0.75","WeightedAvgPriceAB":"2.21","Transaction":"23","TradeValueA":"338470","TradeVolumeB":"153000","TurnoverRatio":"12.24"},
{"Month":"11507","Code":"061619","Name":"啟碁元富59購06","HighestPrice":"6.20","LowestPrice":"4.24","WeightedAvgPriceAB":"5.29","Transaction":"3","TradeValueA":"47670","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"061620","Name":"長華元富59購01","HighestPrice":"3.48","LowestPrice":"0.39","WeightedAvgPriceAB":"2.55","Transaction":"76","TradeValueA":"3432160","TradeVolumeB":"1345000","TurnoverRatio":"76.85"},
{"Month":"11507","Code":"061621","Name":"遠東新元大59購01","HighestPrice":"1.42","LowestPrice":"0.83","WeightedAvgPriceAB":"1.12","Transaction":"90","TradeValueA":"2747470","TradeVolumeB":"2444000","TurnoverRatio":"48.88"},
{"Month":"11507","Code":"061622","Name":"長興元大5A購01","HighestPrice":"3.09","LowestPrice":"0.65","WeightedAvgPriceAB":"1.05","Transaction":"32","TradeValueA":"692870","TradeVolumeB":"657000","TurnoverRatio":"131.40"},
{"Month":"11507","Code":"061624","Name":"台積電元大59購37","HighestPrice":"3.39","LowestPrice":"1.21","WeightedAvgPriceAB":"2.14","Transaction":"68","TradeValueA":"1145020","TradeVolumeB":"533000","TurnoverRatio":"106.60"},
{"Month":"11507","Code":"061625","Name":"台積電元大59購38","HighestPrice":"2.09","LowestPrice":"1.18","WeightedAvgPriceAB":"1.75","Transaction":"115","TradeValueA":"2028290","TradeVolumeB":"1159000","TurnoverRatio":"231.80"},
{"Month":"11507","Code":"061626","Name":"台積電元大59購39","HighestPrice":"2.29","LowestPrice":"1.64","WeightedAvgPriceAB":"1.88","Transaction":"8","TradeValueA":"387620","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11507","Code":"061628","Name":"漢唐元大59購08","HighestPrice":"2.27","LowestPrice":"0.98","WeightedAvgPriceAB":"1.54","Transaction":"49","TradeValueA":"1354430","TradeVolumeB":"878000","TurnoverRatio":"175.60"},
{"Month":"11507","Code":"061630","Name":"漢唐元大59購10","HighestPrice":"1.45","LowestPrice":"0.59","WeightedAvgPriceAB":"0.75","Transaction":"12","TradeValueA":"221850","TradeVolumeB":"292000","TurnoverRatio":"58.40"},
{"Month":"11507","Code":"061632","Name":"新興元大5A購01","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"2120","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"061633","Name":"奇鋐元大59購33","HighestPrice":"1.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.77","Transaction":"74","TradeValueA":"592230","TradeVolumeB":"763000","TurnoverRatio":"35.90"},
{"Month":"11507","Code":"061634","Name":"亞光元大59購04","HighestPrice":"1.35","LowestPrice":"0.90","WeightedAvgPriceAB":"1.01","Transaction":"14","TradeValueA":"88380","TradeVolumeB":"87000","TurnoverRatio":"1.74"},
{"Month":"11507","Code":"061636","Name":"文曄元大59購03","HighestPrice":"0.25","LowestPrice":"0.21","WeightedAvgPriceAB":"0.22","Transaction":"5","TradeValueA":"105600","TradeVolumeB":"464000","TurnoverRatio":"58.21"},
{"Month":"11507","Code":"061637","Name":"京鼎元大59購03","HighestPrice":"1.55","LowestPrice":"0.12","WeightedAvgPriceAB":"0.94","Transaction":"472","TradeValueA":"14287330","TradeVolumeB":"15176000","TurnoverRatio":"151.76"},
{"Month":"11507","Code":"061638","Name":"嘉澤元大59購12","HighestPrice":"1.39","LowestPrice":"0.37","WeightedAvgPriceAB":"0.81","Transaction":"75","TradeValueA":"1191070","TradeVolumeB":"1453000","TurnoverRatio":"290.60"},
{"Month":"11507","Code":"061639","Name":"嘉澤元大5A購03","HighestPrice":"1.46","LowestPrice":"0.47","WeightedAvgPriceAB":"0.78","Transaction":"77","TradeValueA":"1749430","TradeVolumeB":"2232000","TurnoverRatio":"44.64"},
{"Month":"11507","Code":"061640","Name":"嘉澤元大5B購02","HighestPrice":"0.98","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"36","TradeValueA":"349010","TradeVolumeB":"592000","TurnoverRatio":"118.40"},
{"Month":"11507","Code":"061641","Name":"牧德元大59購13","HighestPrice":"1.23","LowestPrice":"0.18","WeightedAvgPriceAB":"0.57","Transaction":"65","TradeValueA":"2176670","TradeVolumeB":"3801000","TurnoverRatio":"475.12"},
{"Month":"11507","Code":"061642","Name":"辛耘元大59購08","HighestPrice":"6.50","LowestPrice":"1.26","WeightedAvgPriceAB":"2.95","Transaction":"33","TradeValueA":"528910","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11507","Code":"061643","Name":"大聯大元大59購04","HighestPrice":"1.20","LowestPrice":"0.33","WeightedAvgPriceAB":"0.64","Transaction":"39","TradeValueA":"225450","TradeVolumeB":"350000","TurnoverRatio":"50.94"},
{"Month":"11507","Code":"061644","Name":"上緯控元大59購03","HighestPrice":"0.34","LowestPrice":"0.10","WeightedAvgPriceAB":"0.25","Transaction":"47","TradeValueA":"848480","TradeVolumeB":"3334000","TurnoverRatio":"66.68"},
{"Month":"11507","Code":"061645","Name":"智伸科元大59購01","HighestPrice":"6.00","LowestPrice":"0.62","WeightedAvgPriceAB":"4.20","Transaction":"16","TradeValueA":"962190","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11507","Code":"061646","Name":"大銀元大59購02","HighestPrice":"3.60","LowestPrice":"2.71","WeightedAvgPriceAB":"3.10","Transaction":"11","TradeValueA":"285440","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"061647","Name":"康普元大5C購01","HighestPrice":"1.81","LowestPrice":"0.61","WeightedAvgPriceAB":"1.18","Transaction":"12","TradeValueA":"148940","TradeVolumeB":"126000","TurnoverRatio":"18.50"},
{"Month":"11507","Code":"061649","Name":"新唐元大5B購01","HighestPrice":"1.69","LowestPrice":"1.14","WeightedAvgPriceAB":"1.21","Transaction":"14","TradeValueA":"414890","TradeVolumeB":"342000","TurnoverRatio":"68.40"},
{"Month":"11507","Code":"061650","Name":"力成元大59購09","HighestPrice":"4.74","LowestPrice":"2.18","WeightedAvgPriceAB":"3.93","Transaction":"4","TradeValueA":"70780","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"061651","Name":"GIS元大59購04","HighestPrice":"0.55","LowestPrice":"0.50","WeightedAvgPriceAB":"0.52","Transaction":"3","TradeValueA":"104500","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11507","Code":"061653","Name":"龍德船元大5B購01","HighestPrice":"1.75","LowestPrice":"0.80","WeightedAvgPriceAB":"1.27","Transaction":"219","TradeValueA":"8482580","TradeVolumeB":"6673000","TurnoverRatio":"133.45"},
{"Month":"11507","Code":"061654","Name":"龍德船元大63購01","HighestPrice":"1.81","LowestPrice":"1.11","WeightedAvgPriceAB":"1.41","Transaction":"233","TradeValueA":"7171780","TradeVolumeB":"5055000","TurnoverRatio":"101.10"},
{"Month":"11507","Code":"061656","Name":"昇陽半元大59購03","HighestPrice":"4.05","LowestPrice":"2.99","WeightedAvgPriceAB":"3.50","Transaction":"7","TradeValueA":"1813860","TradeVolumeB":"518000","TurnoverRatio":"103.60"},
{"Month":"11507","Code":"061657","Name":"台虹元大59購14","HighestPrice":"2.80","LowestPrice":"1.31","WeightedAvgPriceAB":"1.63","Transaction":"34","TradeValueA":"714930","TradeVolumeB":"438000","TurnoverRatio":""},
{"Month":"11507","Code":"061658","Name":"南茂元大59購11","HighestPrice":"6.75","LowestPrice":"6.50","WeightedAvgPriceAB":"6.70","Transaction":"5","TradeValueA":"33500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"061659","Name":"勤誠元大59購13","HighestPrice":"3.14","LowestPrice":"0.79","WeightedAvgPriceAB":"1.88","Transaction":"78","TradeValueA":"2405010","TradeVolumeB":"1274000","TurnoverRatio":"254.80"},
{"Month":"11507","Code":"061661","Name":"臺股指元大59購35","HighestPrice":"4.80","LowestPrice":"4.72","WeightedAvgPriceAB":"4.76","Transaction":"2","TradeValueA":"9520","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"061662","Name":"臺股指元大5B購13","HighestPrice":"7.80","LowestPrice":"3.76","WeightedAvgPriceAB":"5.09","Transaction":"39","TradeValueA":"616240","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"061663","Name":"台灣50凱基5C購05","HighestPrice":"5.75","LowestPrice":"2.58","WeightedAvgPriceAB":"4.66","Transaction":"17","TradeValueA":"1050390","TradeVolumeB":"225000","TurnoverRatio":"45.00"},
{"Month":"11507","Code":"061664","Name":"台灣50凱基5C購06","HighestPrice":"4.23","LowestPrice":"2.87","WeightedAvgPriceAB":"3.50","Transaction":"32","TradeValueA":"995270","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11507","Code":"061665","Name":"T50反1凱基63購03","HighestPrice":"0.59","LowestPrice":"0.52","WeightedAvgPriceAB":"0.56","Transaction":"2","TradeValueA":"24460","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"061666","Name":"上証2X凱基59購05","HighestPrice":"4.31","LowestPrice":"1.76","WeightedAvgPriceAB":"2.86","Transaction":"18","TradeValueA":"861530","TradeVolumeB":"301000","TurnoverRatio":"17.70"},
{"Month":"11507","Code":"061667","Name":"滬深2X凱基5B購04","HighestPrice":"1.30","LowestPrice":"0.71","WeightedAvgPriceAB":"1.04","Transaction":"19","TradeValueA":"47920","TradeVolumeB":"46000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"061668","Name":"元日2X凱基5A購01","HighestPrice":"0.46","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"33","TradeValueA":"280360","TradeVolumeB":"791000","TurnoverRatio":"46.52"},
{"Month":"11507","Code":"061669","Name":"中502X凱基59購01","HighestPrice":"0.52","LowestPrice":"0.26","WeightedAvgPriceAB":"0.44","Transaction":"117","TradeValueA":"653410","TradeVolumeB":"1466000","TurnoverRatio":"112.76"},
{"Month":"11507","Code":"061671","Name":"華泰凱基59購06","HighestPrice":"0.97","LowestPrice":"0.68","WeightedAvgPriceAB":"0.82","Transaction":"9","TradeValueA":"196460","TradeVolumeB":"238000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"061672","Name":"智邦凱基59購09","HighestPrice":"4.18","LowestPrice":"0.75","WeightedAvgPriceAB":"3.17","Transaction":"94","TradeValueA":"2643390","TradeVolumeB":"832000","TurnoverRatio":"92.44"},
{"Month":"11507","Code":"061673","Name":"敬鵬凱基5C購01","HighestPrice":"2.35","LowestPrice":"1.48","WeightedAvgPriceAB":"1.99","Transaction":"70","TradeValueA":"1085930","TradeVolumeB":"543000","TurnoverRatio":"108.60"},
{"Month":"11507","Code":"061675","Name":"漢唐凱基59購06","HighestPrice":"2.86","LowestPrice":"0.67","WeightedAvgPriceAB":"2.14","Transaction":"51","TradeValueA":"1216630","TradeVolumeB":"566000","TurnoverRatio":"62.88"},
{"Month":"11507","Code":"061676","Name":"京元電凱基59購07","HighestPrice":"2.13","LowestPrice":"0.40","WeightedAvgPriceAB":"1.05","Transaction":"6","TradeValueA":"178570","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"061678","Name":"奇鋐凱基5A購06","HighestPrice":"2.55","LowestPrice":"0.52","WeightedAvgPriceAB":"1.65","Transaction":"81","TradeValueA":"2774580","TradeVolumeB":"1673000","TurnoverRatio":"167.30"},
{"Month":"11507","Code":"061680","Name":"智原凱基5B購01","HighestPrice":"3.96","LowestPrice":"3.96","WeightedAvgPriceAB":"3.96","Transaction":"1","TradeValueA":"7920","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"061681","Name":"辛耘凱基59購04","HighestPrice":"4.23","LowestPrice":"2.25","WeightedAvgPriceAB":"3.82","Transaction":"11","TradeValueA":"692920","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11507","Code":"061682","Name":"定穎控凱基5B購05","HighestPrice":"0.78","LowestPrice":"0.11","WeightedAvgPriceAB":"0.38","Transaction":"5","TradeValueA":"90540","TradeVolumeB":"234000","TurnoverRatio":"16.71"},
{"Month":"11507","Code":"061683","Name":"力成凱基5A購05","HighestPrice":"4.45","LowestPrice":"0.89","WeightedAvgPriceAB":"2.62","Transaction":"74","TradeValueA":"1704140","TradeVolumeB":"650000","TurnoverRatio":"130.00"},
{"Month":"11507","Code":"061684","Name":"啟碁凱基59購10","HighestPrice":"4.75","LowestPrice":"3.09","WeightedAvgPriceAB":"4.06","Transaction":"34","TradeValueA":"1222450","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11507","Code":"061685","Name":"緯穎凱基5A購01","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"1","TradeValueA":"26000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"061686","Name":"AES凱基59購06","HighestPrice":"1.37","LowestPrice":"0.07","WeightedAvgPriceAB":"0.81","Transaction":"147","TradeValueA":"3170960","TradeVolumeB":"3883000","TurnoverRatio":"204.36"},
{"Month":"11507","Code":"061687","Name":"昇陽半凱基59購06","HighestPrice":"8.80","LowestPrice":"2.16","WeightedAvgPriceAB":"5.38","Transaction":"57","TradeValueA":"1528280","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11507","Code":"061688","Name":"至上凱基5B購02","HighestPrice":"2.18","LowestPrice":"0.90","WeightedAvgPriceAB":"1.74","Transaction":"80","TradeValueA":"2183620","TradeVolumeB":"1251000","TurnoverRatio":"125.10"},
{"Month":"11507","Code":"061692","Name":"台塑群益59購05","HighestPrice":"5.20","LowestPrice":"2.41","WeightedAvgPriceAB":"4.09","Transaction":"13","TradeValueA":"2339940","TradeVolumeB":"571000","TurnoverRatio":"38.19"},
{"Month":"11507","Code":"061693","Name":"華新群益59購03","HighestPrice":"1.63","LowestPrice":"0.57","WeightedAvgPriceAB":"1.01","Transaction":"45","TradeValueA":"773420","TradeVolumeB":"763000","TurnoverRatio":"53.73"},
{"Month":"11507","Code":"061695","Name":"智邦群益59購12","HighestPrice":"10.10","LowestPrice":"5.80","WeightedAvgPriceAB":"8.75","Transaction":"4","TradeValueA":"96250","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"061696","Name":"強茂群益61購02","HighestPrice":"1.82","LowestPrice":"1.82","WeightedAvgPriceAB":"1.82","Transaction":"1","TradeValueA":"91000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"061697","Name":"大立光群益59購05","HighestPrice":"14.80","LowestPrice":"13.10","WeightedAvgPriceAB":"13.95","Transaction":"2","TradeValueA":"27900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"061698","Name":"奇鋐群益59購18","HighestPrice":"3.88","LowestPrice":"1.21","WeightedAvgPriceAB":"3.14","Transaction":"29","TradeValueA":"870110","TradeVolumeB":"277000","TurnoverRatio":"24.91"},
{"Month":"11507","Code":"061699","Name":"禾伸堂群益59購01","HighestPrice":"96.00","LowestPrice":"89.00","WeightedAvgPriceAB":"93.16","Transaction":"4","TradeValueA":"559000","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"061700","Name":"德律群益59購06","HighestPrice":"4.43","LowestPrice":"1.99","WeightedAvgPriceAB":"2.71","Transaction":"11","TradeValueA":"206700","TradeVolumeB":"76000","TurnoverRatio":"9.24"},
{"Month":"11507","Code":"061701","Name":"德律群益59購07","HighestPrice":"4.29","LowestPrice":"1.93","WeightedAvgPriceAB":"2.95","Transaction":"7","TradeValueA":"171320","TradeVolumeB":"58000","TurnoverRatio":"11.04"},
{"Month":"11507","Code":"061702","Name":"蔚華科群益59購01","HighestPrice":"31.10","LowestPrice":"12.00","WeightedAvgPriceAB":"21.89","Transaction":"34","TradeValueA":"2014600","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"061703","Name":"緯創群益59購05","HighestPrice":"4.17","LowestPrice":"1.20","WeightedAvgPriceAB":"2.62","Transaction":"90","TradeValueA":"5254140","TradeVolumeB":"2005000","TurnoverRatio":"401.00"},
{"Month":"11507","Code":"061704","Name":"新日興群益59購04","HighestPrice":"0.84","LowestPrice":"0.71","WeightedAvgPriceAB":"0.75","Transaction":"6","TradeValueA":"411020","TradeVolumeB":"544000","TurnoverRatio":"51.80"},
{"Month":"11507","Code":"061705","Name":"京鼎群益59購02","HighestPrice":"3.04","LowestPrice":"0.90","WeightedAvgPriceAB":"2.06","Transaction":"301","TradeValueA":"9396460","TradeVolumeB":"4556000","TurnoverRatio":"421.07"},
{"Month":"11507","Code":"061706","Name":"辛耘群益5B購02","HighestPrice":"6.50","LowestPrice":"2.09","WeightedAvgPriceAB":"4.87","Transaction":"44","TradeValueA":"2034930","TradeVolumeB":"417000","TurnoverRatio":"83.40"},
{"Month":"11507","Code":"061707","Name":"辛耘群益61購01","HighestPrice":"5.15","LowestPrice":"2.10","WeightedAvgPriceAB":"4.04","Transaction":"16","TradeValueA":"444780","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"061708","Name":"世芯群益59購12","HighestPrice":"9.00","LowestPrice":"0.60","WeightedAvgPriceAB":"3.48","Transaction":"65","TradeValueA":"1765690","TradeVolumeB":"506000","TurnoverRatio":"101.20"},
{"Month":"11507","Code":"061709","Name":"貿聯群益59購11","HighestPrice":"2.85","LowestPrice":"0.91","WeightedAvgPriceAB":"1.68","Transaction":"225","TradeValueA":"9128450","TradeVolumeB":"5409000","TurnoverRatio":"1030.28"},
{"Month":"11507","Code":"061710","Name":"大聯大群益5A購02","HighestPrice":"1.28","LowestPrice":"0.67","WeightedAvgPriceAB":"0.96","Transaction":"156","TradeValueA":"3126810","TradeVolumeB":"3240000","TurnoverRatio":"185.14"},
{"Month":"11507","Code":"061711","Name":"亞翔群益59購01","HighestPrice":"5.10","LowestPrice":"1.58","WeightedAvgPriceAB":"3.74","Transaction":"11","TradeValueA":"277120","TradeVolumeB":"74000","TurnoverRatio":"6.27"},
{"Month":"11507","Code":"061715","Name":"矽格群益59購01","HighestPrice":"4.18","LowestPrice":"4.18","WeightedAvgPriceAB":"4.18","Transaction":"1","TradeValueA":"25080","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"061716","Name":"啟碁群益59購11","HighestPrice":"5.90","LowestPrice":"4.76","WeightedAvgPriceAB":"5.30","Transaction":"14","TradeValueA":"429630","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11507","Code":"061717","Name":"昇陽半群益5A購01","HighestPrice":"4.80","LowestPrice":"3.01","WeightedAvgPriceAB":"4.02","Transaction":"5","TradeValueA":"245380","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"061718","Name":"勤誠群益5A購01","HighestPrice":"0.90","LowestPrice":"0.90","WeightedAvgPriceAB":"0.90","Transaction":"1","TradeValueA":"45000","TradeVolumeB":"50000","TurnoverRatio":"4.47"},
{"Month":"11507","Code":"061719","Name":"新纖國票5A購01","HighestPrice":"7.70","LowestPrice":"2.23","WeightedAvgPriceAB":"4.16","Transaction":"34","TradeValueA":"791300","TradeVolumeB":"190000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"061720","Name":"大成鋼國票5A購02","HighestPrice":"2.72","LowestPrice":"1.20","WeightedAvgPriceAB":"1.82","Transaction":"133","TradeValueA":"12559800","TradeVolumeB":"6865000","TurnoverRatio":"118.36"},
{"Month":"11507","Code":"061721","Name":"為升國票5A購01","HighestPrice":"1.38","LowestPrice":"0.19","WeightedAvgPriceAB":"0.97","Transaction":"168","TradeValueA":"3549320","TradeVolumeB":"3626000","TurnoverRatio":"362.60"},
{"Month":"11507","Code":"061723","Name":"台積電國票5A購06","HighestPrice":"5.20","LowestPrice":"2.86","WeightedAvgPriceAB":"3.69","Transaction":"8","TradeValueA":"258950","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"061725","Name":"智邦國票63購02","HighestPrice":"3.47","LowestPrice":"1.20","WeightedAvgPriceAB":"2.15","Transaction":"172","TradeValueA":"8494420","TradeVolumeB":"3944000","TurnoverRatio":"394.40"},
{"Month":"11507","Code":"061726","Name":"微星國票5A購02","HighestPrice":"4.27","LowestPrice":"2.34","WeightedAvgPriceAB":"3.27","Transaction":"70","TradeValueA":"4343570","TradeVolumeB":"1327000","TurnoverRatio":"88.46"},
{"Month":"11507","Code":"061727","Name":"晟銘電國票59購02","HighestPrice":"1.12","LowestPrice":"0.15","WeightedAvgPriceAB":"0.65","Transaction":"19","TradeValueA":"142040","TradeVolumeB":"217000","TurnoverRatio":"43.40"},
{"Month":"11507","Code":"061728","Name":"晟銘電國票5A購01","HighestPrice":"0.91","LowestPrice":"0.11","WeightedAvgPriceAB":"0.41","Transaction":"25","TradeValueA":"118670","TradeVolumeB":"284000","TurnoverRatio":"9.46"},
{"Month":"11507","Code":"061730","Name":"融程電國票5A購01","HighestPrice":"1.08","LowestPrice":"0.39","WeightedAvgPriceAB":"0.75","Transaction":"110","TradeValueA":"3050480","TradeVolumeB":"4027000","TurnoverRatio":"100.67"},
{"Month":"11507","Code":"061731","Name":"嘉澤國票5C購01","HighestPrice":"1.29","LowestPrice":"0.59","WeightedAvgPriceAB":"0.85","Transaction":"17","TradeValueA":"158200","TradeVolumeB":"184000","TurnoverRatio":"26.28"},
{"Month":"11507","Code":"061732","Name":"世芯國票59購05","HighestPrice":"2.00","LowestPrice":"2.00","WeightedAvgPriceAB":"2.00","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"061733","Name":"世芯國票5A購01","HighestPrice":"4.99","LowestPrice":"2.37","WeightedAvgPriceAB":"4.73","Transaction":"6","TradeValueA":"1582120","TradeVolumeB":"334000","TurnoverRatio":"66.80"},
{"Month":"11507","Code":"061734","Name":"大聯大國票5A購03","HighestPrice":"1.19","LowestPrice":"0.52","WeightedAvgPriceAB":"0.91","Transaction":"61","TradeValueA":"2324670","TradeVolumeB":"2553000","TurnoverRatio":"255.30"},
{"Month":"11507","Code":"061736","Name":"智伸科國票5A購01","HighestPrice":"3.66","LowestPrice":"0.87","WeightedAvgPriceAB":"1.78","Transaction":"27","TradeValueA":"518180","TradeVolumeB":"291000","TurnoverRatio":"58.20"},
{"Month":"11507","Code":"061738","Name":"崇越國票59購01","HighestPrice":"6.85","LowestPrice":"5.20","WeightedAvgPriceAB":"5.60","Transaction":"7","TradeValueA":"190450","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"061740","Name":"昇陽半國票61購01","HighestPrice":"5.60","LowestPrice":"3.29","WeightedAvgPriceAB":"4.45","Transaction":"23","TradeValueA":"2261920","TradeVolumeB":"508000","TurnoverRatio":"101.60"},
{"Month":"11507","Code":"061741","Name":"至上國票5A購04","HighestPrice":"1.28","LowestPrice":"0.72","WeightedAvgPriceAB":"1.04","Transaction":"17","TradeValueA":"221990","TradeVolumeB":"212000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"061744","Name":"智邦台新59購02","HighestPrice":"5.30","LowestPrice":"1.28","WeightedAvgPriceAB":"3.49","Transaction":"60","TradeValueA":"1432120","TradeVolumeB":"410000","TurnoverRatio":"41.00"},
{"Month":"11507","Code":"061745","Name":"奇鋐台新59購03","HighestPrice":"2.22","LowestPrice":"0.44","WeightedAvgPriceAB":"0.80","Transaction":"5","TradeValueA":"41220","TradeVolumeB":"51000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"061746","Name":"台化永豐5C購01","HighestPrice":"4.61","LowestPrice":"4.46","WeightedAvgPriceAB":"4.51","Transaction":"5","TradeValueA":"234520","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"061747","Name":"為升永豐5B購01","HighestPrice":"0.53","LowestPrice":"0.12","WeightedAvgPriceAB":"0.39","Transaction":"104","TradeValueA":"1568740","TradeVolumeB":"3967000","TurnoverRatio":"146.92"},
{"Month":"11507","Code":"061748","Name":"華通永豐59購01","HighestPrice":"0.55","LowestPrice":"0.05","WeightedAvgPriceAB":"0.31","Transaction":"58","TradeValueA":"740120","TradeVolumeB":"2320000","TurnoverRatio":"116.00"},
{"Month":"11507","Code":"061749","Name":"奇鋐永豐5B購07","HighestPrice":"1.65","LowestPrice":"0.68","WeightedAvgPriceAB":"1.13","Transaction":"37","TradeValueA":"1259750","TradeVolumeB":"1108000","TurnoverRatio":"52.76"},
{"Month":"11507","Code":"061750","Name":"奇鋐永豐62購02","HighestPrice":"0.81","LowestPrice":"0.34","WeightedAvgPriceAB":"0.57","Transaction":"421","TradeValueA":"3647330","TradeVolumeB":"6337000","TurnoverRatio":"79.21"},
{"Month":"11507","Code":"061752","Name":"貿聯永豐5C購02","HighestPrice":"1.62","LowestPrice":"0.72","WeightedAvgPriceAB":"1.24","Transaction":"94","TradeValueA":"5017060","TradeVolumeB":"4019000","TurnoverRatio":"267.93"},
{"Month":"11507","Code":"061754","Name":"大銀永豐5C購02","HighestPrice":"2.50","LowestPrice":"0.82","WeightedAvgPriceAB":"1.35","Transaction":"46","TradeValueA":"618770","TradeVolumeB":"455000","TurnoverRatio":"91.00"},
{"Month":"11507","Code":"061755","Name":"矽力永豐5C購01","HighestPrice":"6.35","LowestPrice":"3.33","WeightedAvgPriceAB":"5.09","Transaction":"14","TradeValueA":"1615730","TradeVolumeB":"317000","TurnoverRatio":"63.40"},
{"Month":"11507","Code":"061756","Name":"勤誠兆豐5B購02","HighestPrice":"1.87","LowestPrice":"0.81","WeightedAvgPriceAB":"1.26","Transaction":"78","TradeValueA":"2107990","TradeVolumeB":"1663000","TurnoverRatio":"33.26"},
{"Month":"11507","Code":"061757","Name":"元石油富邦5B購01","HighestPrice":"0.72","LowestPrice":"0.61","WeightedAvgPriceAB":"0.67","Transaction":"3","TradeValueA":"8130","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"061758","Name":"士電富邦59購02","HighestPrice":"1.15","LowestPrice":"0.25","WeightedAvgPriceAB":"0.72","Transaction":"80","TradeValueA":"838650","TradeVolumeB":"1159000","TurnoverRatio":"23.18"},
{"Month":"11507","Code":"061759","Name":"東元富邦5A購02","HighestPrice":"0.81","LowestPrice":"0.26","WeightedAvgPriceAB":"0.55","Transaction":"164","TradeValueA":"1677250","TradeVolumeB":"3025000","TurnoverRatio":"60.50"},
{"Month":"11507","Code":"06175U","Name":"台積電統一58售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"061760","Name":"華通富邦63購04","HighestPrice":"0.58","LowestPrice":"0.15","WeightedAvgPriceAB":"0.37","Transaction":"177","TradeValueA":"2799870","TradeVolumeB":"7549000","TurnoverRatio":"50.32"},
{"Month":"11507","Code":"061761","Name":"華泰富邦5C購02","HighestPrice":"0.62","LowestPrice":"0.16","WeightedAvgPriceAB":"0.30","Transaction":"11","TradeValueA":"155000","TradeVolumeB":"505000","TurnoverRatio":"10.10"},
{"Month":"11507","Code":"061762","Name":"台積電富邦5B購01","HighestPrice":"2.30","LowestPrice":"1.17","WeightedAvgPriceAB":"1.72","Transaction":"65","TradeValueA":"1225980","TradeVolumeB":"710000","TurnoverRatio":"7.10"},
{"Month":"11507","Code":"061763","Name":"佳能富邦5C購01","HighestPrice":"0.67","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"21","TradeValueA":"187540","TradeVolumeB":"717000","TurnoverRatio":"14.34"},
{"Month":"11507","Code":"061764","Name":"京鼎富邦59購01","HighestPrice":"1.00","LowestPrice":"0.43","WeightedAvgPriceAB":"0.66","Transaction":"15","TradeValueA":"98210","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"061766","Name":"矽格富邦62購01","HighestPrice":"3.22","LowestPrice":"1.11","WeightedAvgPriceAB":"1.28","Transaction":"46","TradeValueA":"1494440","TradeVolumeB":"1166000","TurnoverRatio":"23.32"},
{"Month":"11507","Code":"061767","Name":"迅得富邦5B購01","HighestPrice":"0.58","LowestPrice":"0.12","WeightedAvgPriceAB":"0.42","Transaction":"107","TradeValueA":"2753880","TradeVolumeB":"6495000","TurnoverRatio":"129.90"},
{"Month":"11507","Code":"061768","Name":"GIS富邦62購01","HighestPrice":"0.83","LowestPrice":"0.28","WeightedAvgPriceAB":"0.38","Transaction":"57","TradeValueA":"244260","TradeVolumeB":"636000","TurnoverRatio":"12.72"},
{"Month":"11507","Code":"061769","Name":"昇陽半富邦63購01","HighestPrice":"1.82","LowestPrice":"1.38","WeightedAvgPriceAB":"1.64","Transaction":"7","TradeValueA":"98900","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"061771","Name":"臺股指富邦5B購08","HighestPrice":"3.75","LowestPrice":"3.16","WeightedAvgPriceAB":"3.40","Transaction":"6","TradeValueA":"47690","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"061772","Name":"臺股指富邦5C購17","HighestPrice":"3.37","LowestPrice":"2.30","WeightedAvgPriceAB":"2.53","Transaction":"8","TradeValueA":"114120","TradeVolumeB":"45000","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"061773","Name":"臺股指富邦63購07","HighestPrice":"3.91","LowestPrice":"3.09","WeightedAvgPriceAB":"3.45","Transaction":"3","TradeValueA":"51800","TradeVolumeB":"15000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"061774","Name":"元金2X國票59購04","HighestPrice":"0.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"16","TradeValueA":"342720","TradeVolumeB":"956000","TurnoverRatio":"31.86"},
{"Month":"11507","Code":"061775","Name":"為升國票62購01","HighestPrice":"0.87","LowestPrice":"0.31","WeightedAvgPriceAB":"0.67","Transaction":"128","TradeValueA":"4507630","TradeVolumeB":"6710000","TurnoverRatio":"447.33"},
{"Month":"11507","Code":"061776","Name":"台達電國票59購03","HighestPrice":"2.61","LowestPrice":"0.25","WeightedAvgPriceAB":"0.75","Transaction":"118","TradeValueA":"2277080","TradeVolumeB":"3010000","TurnoverRatio":"54.72"},
{"Month":"11507","Code":"061777","Name":"台達電國票5A購06","HighestPrice":"2.92","LowestPrice":"0.46","WeightedAvgPriceAB":"1.53","Transaction":"701","TradeValueA":"25125940","TradeVolumeB":"16419000","TurnoverRatio":"293.19"},
{"Month":"11507","Code":"061778","Name":"華通國票5A購06","HighestPrice":"0.85","LowestPrice":"0.08","WeightedAvgPriceAB":"0.26","Transaction":"53","TradeValueA":"231930","TradeVolumeB":"864000","TurnoverRatio":"86.40"},
{"Month":"11507","Code":"061779","Name":"台積電國票5A購08","HighestPrice":"4.44","LowestPrice":"2.07","WeightedAvgPriceAB":"3.07","Transaction":"18","TradeValueA":"458260","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11507","Code":"06177P","Name":"台積電凱基5C售02","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"8","TradeValueA":"640","TradeVolumeB":"8000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"06177U","Name":"台灣50富邦64售01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"4","TradeValueA":"1140","TradeVolumeB":"13000","TurnoverRatio":"0.86"},
{"Month":"11507","Code":"061780","Name":"奇鋐國票5A購04","HighestPrice":"1.53","LowestPrice":"0.40","WeightedAvgPriceAB":"0.81","Transaction":"41","TradeValueA":"355970","TradeVolumeB":"436000","TurnoverRatio":"54.50"},
{"Month":"11507","Code":"061781","Name":"大銀國票5A購01","HighestPrice":"3.83","LowestPrice":"1.76","WeightedAvgPriceAB":"2.30","Transaction":"6","TradeValueA":"145180","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"061782","Name":"和碩國票5A購01","HighestPrice":"1.49","LowestPrice":"0.70","WeightedAvgPriceAB":"1.21","Transaction":"170","TradeValueA":"3209160","TradeVolumeB":"2644000","TurnoverRatio":"264.40"},
{"Month":"11507","Code":"061783","Name":"矽力國票5B購01","HighestPrice":"3.84","LowestPrice":"2.21","WeightedAvgPriceAB":"2.58","Transaction":"15","TradeValueA":"204370","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"061784","Name":"ITH國票5A購01","HighestPrice":"0.81","LowestPrice":"0.14","WeightedAvgPriceAB":"0.41","Transaction":"102","TradeValueA":"935130","TradeVolumeB":"2278000","TurnoverRatio":"45.56"},
{"Month":"11507","Code":"061785","Name":"矽創國票5A購01","HighestPrice":"5.00","LowestPrice":"1.50","WeightedAvgPriceAB":"2.90","Transaction":"29","TradeValueA":"1061810","TradeVolumeB":"365000","TurnoverRatio":"30.41"},
{"Month":"11507","Code":"061786","Name":"臺股指國票59購12","HighestPrice":"9.80","LowestPrice":"9.30","WeightedAvgPriceAB":"9.60","Transaction":"25","TradeValueA":"4795200","TradeVolumeB":"499000","TurnoverRatio":"99.80"},
{"Month":"11507","Code":"061787","Name":"元石油國泰5B購01","HighestPrice":"1.07","LowestPrice":"0.99","WeightedAvgPriceAB":"1.03","Transaction":"2","TradeValueA":"2060","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"061788","Name":"為升國泰5A購01","HighestPrice":"1.08","LowestPrice":"0.27","WeightedAvgPriceAB":"0.75","Transaction":"406","TradeValueA":"11752190","TradeVolumeB":"15464000","TurnoverRatio":"309.28"},
{"Month":"11507","Code":"061789","Name":"為升國泰5A購02","HighestPrice":"0.90","LowestPrice":"0.18","WeightedAvgPriceAB":"0.66","Transaction":"231","TradeValueA":"7115580","TradeVolumeB":"10645000","TurnoverRatio":"212.90"},
{"Month":"11507","Code":"061790","Name":"華通國泰5A購05","HighestPrice":"0.96","LowestPrice":"0.18","WeightedAvgPriceAB":"0.51","Transaction":"8","TradeValueA":"127060","TradeVolumeB":"247000","TurnoverRatio":"12.35"},
{"Month":"11507","Code":"061791","Name":"奇鋐國泰5A購04","HighestPrice":"2.37","LowestPrice":"0.60","WeightedAvgPriceAB":"1.35","Transaction":"110","TradeValueA":"2591700","TradeVolumeB":"1907000","TurnoverRatio":"38.14"},
{"Month":"11507","Code":"061792","Name":"京鼎國泰5A購01","HighestPrice":"2.60","LowestPrice":"1.23","WeightedAvgPriceAB":"1.75","Transaction":"84","TradeValueA":"1321350","TradeVolumeB":"752000","TurnoverRatio":"31.72"},
{"Month":"11507","Code":"061793","Name":"大銀國泰5A購01","HighestPrice":"2.34","LowestPrice":"2.25","WeightedAvgPriceAB":"2.29","Transaction":"4","TradeValueA":"101000","TradeVolumeB":"44000","TurnoverRatio":"1.76"},
{"Month":"11507","Code":"061794","Name":"帆宣國泰5B購01","HighestPrice":"8.30","LowestPrice":"8.30","WeightedAvgPriceAB":"8.30","Transaction":"1","TradeValueA":"290500","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"061795","Name":"啟碁國泰62購01","HighestPrice":"2.33","LowestPrice":"2.08","WeightedAvgPriceAB":"2.21","Transaction":"4","TradeValueA":"119430","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"061796","Name":"T50反1中信63購06","HighestPrice":"0.76","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"3","TradeValueA":"15050","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"061797","Name":"為升中信59購01","HighestPrice":"0.42","LowestPrice":"0.05","WeightedAvgPriceAB":"0.25","Transaction":"162","TradeValueA":"1105050","TradeVolumeB":"4256000","TurnoverRatio":"42.56"},
{"Month":"11507","Code":"061798","Name":"奇鋐中信59購07","HighestPrice":"0.67","LowestPrice":"0.12","WeightedAvgPriceAB":"0.53","Transaction":"144","TradeValueA":"3512920","TradeVolumeB":"6568000","TurnoverRatio":"65.68"},
{"Month":"11507","Code":"061799","Name":"禾伸堂中信59購01","HighestPrice":"28.70","LowestPrice":"8.80","WeightedAvgPriceAB":"14.09","Transaction":"30","TradeValueA":"2283600","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11507","Code":"06179U","Name":"臺股指富邦64售01","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"46","TradeValueA":"35880","TradeVolumeB":"447000","TurnoverRatio":"29.80"},
{"Month":"11507","Code":"061800","Name":"昇陽半中信59購01","HighestPrice":"2.74","LowestPrice":"0.84","WeightedAvgPriceAB":"1.94","Transaction":"31","TradeValueA":"452670","TradeVolumeB":"233000","TurnoverRatio":"7.76"},
{"Month":"11507","Code":"061801","Name":"FANG+凱基59購01","HighestPrice":"4.45","LowestPrice":"3.22","WeightedAvgPriceAB":"3.93","Transaction":"22","TradeValueA":"3436890","TradeVolumeB":"874000","TurnoverRatio":"174.80"},
{"Month":"11507","Code":"061802","Name":"台聚凱基5B購01","HighestPrice":"1.10","LowestPrice":"0.58","WeightedAvgPriceAB":"0.67","Transaction":"7","TradeValueA":"17420","TradeVolumeB":"26000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"061803","Name":"大成鋼凱基59購02","HighestPrice":"2.12","LowestPrice":"0.76","WeightedAvgPriceAB":"1.48","Transaction":"30","TradeValueA":"446530","TradeVolumeB":"300000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"061804","Name":"為升凱基59購02","HighestPrice":"1.09","LowestPrice":"0.12","WeightedAvgPriceAB":"0.59","Transaction":"83","TradeValueA":"2362970","TradeVolumeB":"3960000","TurnoverRatio":"304.61"},
{"Month":"11507","Code":"061805","Name":"為升凱基59購03","HighestPrice":"1.20","LowestPrice":"0.16","WeightedAvgPriceAB":"0.79","Transaction":"68","TradeValueA":"523560","TradeVolumeB":"657000","TurnoverRatio":"43.80"},
{"Month":"11507","Code":"061806","Name":"華通凱基59購04","HighestPrice":"0.59","LowestPrice":"0.03","WeightedAvgPriceAB":"0.26","Transaction":"383","TradeValueA":"4070080","TradeVolumeB":"15224000","TurnoverRatio":"120.82"},
{"Month":"11507","Code":"061807","Name":"華通凱基59購05","HighestPrice":"0.75","LowestPrice":"0.04","WeightedAvgPriceAB":"0.36","Transaction":"89","TradeValueA":"3410010","TradeVolumeB":"9438000","TurnoverRatio":"147.46"},
{"Month":"11507","Code":"061808","Name":"華通凱基62購01","HighestPrice":"1.49","LowestPrice":"0.62","WeightedAvgPriceAB":"1.22","Transaction":"26","TradeValueA":"301080","TradeVolumeB":"246000","TurnoverRatio":"24.60"},
{"Month":"11507","Code":"061810","Name":"華泰凱基59購07","HighestPrice":"0.86","LowestPrice":"0.32","WeightedAvgPriceAB":"0.52","Transaction":"22","TradeValueA":"767350","TradeVolumeB":"1475000","TurnoverRatio":"147.50"},
{"Month":"11507","Code":"061811","Name":"台積電凱基66購01","HighestPrice":"5.50","LowestPrice":"3.29","WeightedAvgPriceAB":"4.65","Transaction":"39","TradeValueA":"1840020","TradeVolumeB":"395000","TurnoverRatio":"79.00"},
{"Month":"11507","Code":"061812","Name":"敬鵬凱基59購03","HighestPrice":"0.76","LowestPrice":"0.25","WeightedAvgPriceAB":"0.52","Transaction":"21","TradeValueA":"472480","TradeVolumeB":"908000","TurnoverRatio":"90.80"},
{"Month":"11507","Code":"061813","Name":"微星凱基59購03","HighestPrice":"6.70","LowestPrice":"6.40","WeightedAvgPriceAB":"6.50","Transaction":"2","TradeValueA":"19500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"061814","Name":"新興凱基59購05","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"21","TradeValueA":"484550","TradeVolumeB":"3741000","TurnoverRatio":"124.70"},
{"Month":"11507","Code":"061815","Name":"永豐金凱基59購01","HighestPrice":"5.30","LowestPrice":"4.32","WeightedAvgPriceAB":"4.60","Transaction":"21","TradeValueA":"1078460","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11507","Code":"061816","Name":"奇鋐凱基62購01","HighestPrice":"1.29","LowestPrice":"0.37","WeightedAvgPriceAB":"0.99","Transaction":"209","TradeValueA":"6782080","TradeVolumeB":"6786000","TurnoverRatio":"282.75"},
{"Month":"11507","Code":"061817","Name":"亞光凱基59購05","HighestPrice":"2.22","LowestPrice":"0.50","WeightedAvgPriceAB":"1.36","Transaction":"35","TradeValueA":"235610","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11507","Code":"061818","Name":"禾伸堂凱基5B購01","HighestPrice":"39.00","LowestPrice":"39.00","WeightedAvgPriceAB":"39.00","Transaction":"1","TradeValueA":"195000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"061820","Name":"玉晶光凱基59購01","HighestPrice":"4.38","LowestPrice":"1.00","WeightedAvgPriceAB":"1.63","Transaction":"60","TradeValueA":"2249370","TradeVolumeB":"1379000","TurnoverRatio":"275.80"},
{"Month":"11507","Code":"061821","Name":"嘉澤凱基5B購01","HighestPrice":"1.11","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"101","TradeValueA":"2772660","TradeVolumeB":"4976000","TurnoverRatio":"82.93"},
{"Month":"11507","Code":"061822","Name":"牧德凱基59購04","HighestPrice":"1.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.48","Transaction":"112","TradeValueA":"1773560","TradeVolumeB":"3623000","TurnoverRatio":"60.38"},
{"Month":"11507","Code":"061823","Name":"世芯凱基59購10","HighestPrice":"6.80","LowestPrice":"2.23","WeightedAvgPriceAB":"3.80","Transaction":"49","TradeValueA":"2842960","TradeVolumeB":"748000","TurnoverRatio":"149.60"},
{"Month":"11507","Code":"061824","Name":"大銀凱基59購01","HighestPrice":"4.95","LowestPrice":"4.20","WeightedAvgPriceAB":"4.79","Transaction":"19","TradeValueA":"364080","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"061825","Name":"亞翔凱基59購07","HighestPrice":"3.07","LowestPrice":"3.07","WeightedAvgPriceAB":"3.07","Transaction":"1","TradeValueA":"153500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"061826","Name":"帆宣凱基59購01","HighestPrice":"15.80","LowestPrice":"5.75","WeightedAvgPriceAB":"9.32","Transaction":"5","TradeValueA":"65300","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"061827","Name":"GIS凱基5C購01","HighestPrice":"2.51","LowestPrice":"1.37","WeightedAvgPriceAB":"1.89","Transaction":"54","TradeValueA":"930600","TradeVolumeB":"492000","TurnoverRatio":"54.66"},
{"Month":"11507","Code":"061829","Name":"惠特凱基59購03","HighestPrice":"1.91","LowestPrice":"0.50","WeightedAvgPriceAB":"1.25","Transaction":"9","TradeValueA":"183150","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11507","Code":"061830","Name":"南茂凱基5C購01","HighestPrice":"5.85","LowestPrice":"5.85","WeightedAvgPriceAB":"5.85","Transaction":"1","TradeValueA":"5850","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"061832","Name":"泰金寶凱基59購01","HighestPrice":"3.36","LowestPrice":"1.97","WeightedAvgPriceAB":"2.49","Transaction":"5","TradeValueA":"29950","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"061833","Name":"臺股指凱基5B購11","HighestPrice":"11.00","LowestPrice":"4.07","WeightedAvgPriceAB":"6.90","Transaction":"34","TradeValueA":"787170","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"061834","Name":"上証2X群益59購01","HighestPrice":"1.16","LowestPrice":"0.46","WeightedAvgPriceAB":"0.76","Transaction":"18","TradeValueA":"177580","TradeVolumeB":"233000","TurnoverRatio":"22.19"},
{"Month":"11507","Code":"061835","Name":"中502X群益65購01","HighestPrice":"0.61","LowestPrice":"0.38","WeightedAvgPriceAB":"0.50","Transaction":"29","TradeValueA":"2474320","TradeVolumeB":"4872000","TurnoverRatio":"269.46"},
{"Month":"11507","Code":"061836","Name":"台聚群益59購02","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"30000","TradeVolumeB":"200000","TurnoverRatio":"19.04"},
{"Month":"11507","Code":"061837","Name":"美時群益59購04","HighestPrice":"0.50","LowestPrice":"0.18","WeightedAvgPriceAB":"0.46","Transaction":"7","TradeValueA":"523870","TradeVolumeB":"1124000","TurnoverRatio":"34.09"},
{"Month":"11507","Code":"061838","Name":"川湖群益59購08","HighestPrice":"6.65","LowestPrice":"4.84","WeightedAvgPriceAB":"6.55","Transaction":"13","TradeValueA":"1416500","TradeVolumeB":"216000","TurnoverRatio":"42.02"},
{"Month":"11507","Code":"061840","Name":"台達電群益59購04","HighestPrice":"2.46","LowestPrice":"0.44","WeightedAvgPriceAB":"1.28","Transaction":"109","TradeValueA":"2282460","TradeVolumeB":"1780000","TurnoverRatio":"356.00"},
{"Month":"11507","Code":"061841","Name":"台達電群益59購05","HighestPrice":"2.07","LowestPrice":"0.44","WeightedAvgPriceAB":"1.32","Transaction":"174","TradeValueA":"4545720","TradeVolumeB":"3429000","TurnoverRatio":"266.64"},
{"Month":"11507","Code":"061842","Name":"台達電群益59購06","HighestPrice":"2.03","LowestPrice":"0.21","WeightedAvgPriceAB":"1.31","Transaction":"214","TradeValueA":"4403560","TradeVolumeB":"3344000","TurnoverRatio":"236.15"},
{"Month":"11507","Code":"061843","Name":"台達電群益59購07","HighestPrice":"26.00","LowestPrice":"3.74","WeightedAvgPriceAB":"18.79","Transaction":"50","TradeValueA":"7084560","TradeVolumeB":"377000","TurnoverRatio":"75.40"},
{"Month":"11507","Code":"061844","Name":"台達電群益5A購03","HighestPrice":"2.15","LowestPrice":"0.56","WeightedAvgPriceAB":"1.63","Transaction":"327","TradeValueA":"9597330","TradeVolumeB":"5882000","TurnoverRatio":"92.54"},
{"Month":"11507","Code":"061845","Name":"華通群益59購02","HighestPrice":"1.25","LowestPrice":"0.09","WeightedAvgPriceAB":"0.47","Transaction":"50","TradeValueA":"331000","TradeVolumeB":"694000","TurnoverRatio":"40.89"},
{"Month":"11507","Code":"061846","Name":"華通群益63購05","HighestPrice":"1.33","LowestPrice":"0.40","WeightedAvgPriceAB":"0.93","Transaction":"90","TradeValueA":"3050270","TradeVolumeB":"3260000","TurnoverRatio":"48.11"},
{"Month":"11507","Code":"061847","Name":"智邦群益59購13","HighestPrice":"7.60","LowestPrice":"3.13","WeightedAvgPriceAB":"6.58","Transaction":"3","TradeValueA":"144850","TradeVolumeB":"22000","TurnoverRatio":"2.71"},
{"Month":"11507","Code":"061848","Name":"敬鵬群益59購02","HighestPrice":"0.13","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"4200","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"061849","Name":"漢唐群益5C購01","HighestPrice":"2.53","LowestPrice":"1.20","WeightedAvgPriceAB":"1.67","Transaction":"67","TradeValueA":"3260600","TradeVolumeB":"1948000","TurnoverRatio":"133.69"},
{"Month":"11507","Code":"061850","Name":"京元電群益5A購01","HighestPrice":"2.16","LowestPrice":"2.16","WeightedAvgPriceAB":"2.16","Transaction":"1","TradeValueA":"4320","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"061851","Name":"奇鋐群益59購19","HighestPrice":"2.40","LowestPrice":"0.64","WeightedAvgPriceAB":"1.85","Transaction":"43","TradeValueA":"2241180","TradeVolumeB":"1208000","TurnoverRatio":"55.41"},
{"Month":"11507","Code":"061852","Name":"奇鋐群益59購20","HighestPrice":"3.08","LowestPrice":"0.36","WeightedAvgPriceAB":"1.03","Transaction":"124","TradeValueA":"4701620","TradeVolumeB":"4528000","TurnoverRatio":"73.12"},
{"Month":"11507","Code":"061853","Name":"智原群益5B購01","HighestPrice":"3.15","LowestPrice":"2.46","WeightedAvgPriceAB":"2.90","Transaction":"3","TradeValueA":"11610","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"061854","Name":"嘉澤群益59購10","HighestPrice":"0.48","LowestPrice":"0.06","WeightedAvgPriceAB":"0.41","Transaction":"27","TradeValueA":"1205320","TradeVolumeB":"2911000","TurnoverRatio":"120.09"},
{"Month":"11507","Code":"061855","Name":"牧德群益59購07","HighestPrice":"0.70","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"7","TradeValueA":"80950","TradeVolumeB":"125000","TurnoverRatio":"6.97"},
{"Month":"11507","Code":"061856","Name":"康舒群益59購03","HighestPrice":"1.13","LowestPrice":"0.25","WeightedAvgPriceAB":"0.80","Transaction":"25","TradeValueA":"1000420","TradeVolumeB":"1242000","TurnoverRatio":"65.88"},
{"Month":"11507","Code":"061857","Name":"緯穎群益59購12","HighestPrice":"5.80","LowestPrice":"3.46","WeightedAvgPriceAB":"4.76","Transaction":"21","TradeValueA":"2499330","TradeVolumeB":"525000","TurnoverRatio":"100.00"},
{"Month":"11507","Code":"061858","Name":"惠特群益5B購01","HighestPrice":"0.95","LowestPrice":"0.23","WeightedAvgPriceAB":"0.69","Transaction":"47","TradeValueA":"1242880","TradeVolumeB":"1800000","TurnoverRatio":"121.13"},
{"Month":"11507","Code":"061859","Name":"AES群益59購02","HighestPrice":"0.99","LowestPrice":"0.31","WeightedAvgPriceAB":"0.87","Transaction":"5","TradeValueA":"7840","TradeVolumeB":"9000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"061860","Name":"昇陽半群益59購03","HighestPrice":"4.04","LowestPrice":"4.04","WeightedAvgPriceAB":"4.04","Transaction":"1","TradeValueA":"129280","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11507","Code":"061861","Name":"華通元富59購16","HighestPrice":"0.79","LowestPrice":"0.08","WeightedAvgPriceAB":"0.46","Transaction":"12","TradeValueA":"167040","TradeVolumeB":"357000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"061862","Name":"華通元富63購01","HighestPrice":"1.01","LowestPrice":"0.29","WeightedAvgPriceAB":"0.85","Transaction":"109","TradeValueA":"7041870","TradeVolumeB":"8243000","TurnoverRatio":"110.64"},
{"Month":"11507","Code":"061863","Name":"華通元富63購02","HighestPrice":"0.90","LowestPrice":"0.54","WeightedAvgPriceAB":"0.66","Transaction":"6","TradeValueA":"101640","TradeVolumeB":"152000","TurnoverRatio":"6.75"},
{"Month":"11507","Code":"061864","Name":"華通元富63購03","HighestPrice":"0.80","LowestPrice":"0.23","WeightedAvgPriceAB":"0.52","Transaction":"14","TradeValueA":"97730","TradeVolumeB":"185000","TurnoverRatio":"5.36"},
{"Month":"11507","Code":"061865","Name":"智邦元富59購04","HighestPrice":"5.30","LowestPrice":"2.17","WeightedAvgPriceAB":"3.92","Transaction":"28","TradeValueA":"463450","TradeVolumeB":"118000","TurnoverRatio":"11.80"},
{"Month":"11507","Code":"061866","Name":"智邦元富63購01","HighestPrice":"7.50","LowestPrice":"3.90","WeightedAvgPriceAB":"4.66","Transaction":"21","TradeValueA":"8206920","TradeVolumeB":"1759000","TurnoverRatio":"175.90"},
{"Month":"11507","Code":"061867","Name":"瑞昱元富59購01","HighestPrice":"13.40","LowestPrice":"13.40","WeightedAvgPriceAB":"13.40","Transaction":"1","TradeValueA":"40200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"061868","Name":"瑞昱元富59購02","HighestPrice":"9.50","LowestPrice":"6.40","WeightedAvgPriceAB":"7.95","Transaction":"2","TradeValueA":"79500","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"061869","Name":"瑞昱元富59購03","HighestPrice":"5.30","LowestPrice":"2.73","WeightedAvgPriceAB":"3.14","Transaction":"34","TradeValueA":"2451750","TradeVolumeB":"779000","TurnoverRatio":"38.95"},
{"Month":"11507","Code":"061870","Name":"毅嘉元富59購01","HighestPrice":"2.92","LowestPrice":"0.98","WeightedAvgPriceAB":"1.83","Transaction":"6","TradeValueA":"73440","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"061874","Name":"建準元富59購02","HighestPrice":"2.13","LowestPrice":"0.87","WeightedAvgPriceAB":"1.35","Transaction":"48","TradeValueA":"1058300","TradeVolumeB":"782000","TurnoverRatio":"52.13"},
{"Month":"11507","Code":"061875","Name":"奇鋐元富59購10","HighestPrice":"1.06","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"6","TradeValueA":"278130","TradeVolumeB":"855000","TurnoverRatio":"41.70"},
{"Month":"11507","Code":"061876","Name":"奇鋐元富63購01","HighestPrice":"1.75","LowestPrice":"0.95","WeightedAvgPriceAB":"1.53","Transaction":"67","TradeValueA":"1203750","TradeVolumeB":"786000","TurnoverRatio":"36.55"},
{"Month":"11507","Code":"061877","Name":"奇鋐元富63購02","HighestPrice":"1.50","LowestPrice":"0.70","WeightedAvgPriceAB":"1.06","Transaction":"99","TradeValueA":"2264730","TradeVolumeB":"2133000","TurnoverRatio":"26.49"},
{"Month":"11507","Code":"061879","Name":"禾伸堂元富59購02","HighestPrice":"81.50","LowestPrice":"63.50","WeightedAvgPriceAB":"64.97","Transaction":"10","TradeValueA":"6757500","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11507","Code":"061880","Name":"昇貿元富59購01","HighestPrice":"2.40","LowestPrice":"0.57","WeightedAvgPriceAB":"1.85","Transaction":"9","TradeValueA":"304740","TradeVolumeB":"164000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"061881","Name":"新日興元富5B購01","HighestPrice":"1.78","LowestPrice":"0.44","WeightedAvgPriceAB":"1.05","Transaction":"26","TradeValueA":"1282560","TradeVolumeB":"1213000","TurnoverRatio":"71.35"},
{"Month":"11507","Code":"061882","Name":"智伸科元富59購01","HighestPrice":"9.15","LowestPrice":"3.91","WeightedAvgPriceAB":"4.33","Transaction":"8","TradeValueA":"364350","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"061883","Name":"鈞興元富59購01","HighestPrice":"1.85","LowestPrice":"1.85","WeightedAvgPriceAB":"1.85","Transaction":"1","TradeValueA":"74000","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"061884","Name":"康普元富5C購01","HighestPrice":"2.85","LowestPrice":"0.94","WeightedAvgPriceAB":"2.39","Transaction":"13","TradeValueA":"352510","TradeVolumeB":"147000","TurnoverRatio":"10.13"},
{"Month":"11507","Code":"061885","Name":"康普元富5C購02","HighestPrice":"2.97","LowestPrice":"0.77","WeightedAvgPriceAB":"1.32","Transaction":"11","TradeValueA":"178730","TradeVolumeB":"135000","TurnoverRatio":"7.71"},
{"Month":"11507","Code":"061886","Name":"崇越元富59購01","HighestPrice":"15.70","LowestPrice":"8.80","WeightedAvgPriceAB":"13.72","Transaction":"24","TradeValueA":"2402150","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11507","Code":"061887","Name":"佳必琪元富5C購01","HighestPrice":"5.30","LowestPrice":"4.36","WeightedAvgPriceAB":"4.81","Transaction":"4","TradeValueA":"115460","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"061889","Name":"樺漢元富59購02","HighestPrice":"12.30","LowestPrice":"6.25","WeightedAvgPriceAB":"8.12","Transaction":"10","TradeValueA":"170700","TradeVolumeB":"21000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"061890","Name":"矽力元富59購02","HighestPrice":"10.90","LowestPrice":"5.60","WeightedAvgPriceAB":"7.78","Transaction":"3","TradeValueA":"31150","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"061891","Name":"保瑞元富59購01","HighestPrice":"1.45","LowestPrice":"0.37","WeightedAvgPriceAB":"0.88","Transaction":"67","TradeValueA":"1430760","TradeVolumeB":"1622000","TurnoverRatio":"83.17"},
{"Month":"11507","Code":"061892","Name":"保瑞元富63購01","HighestPrice":"3.93","LowestPrice":"1.48","WeightedAvgPriceAB":"1.77","Transaction":"64","TradeValueA":"5529210","TradeVolumeB":"3117000","TurnoverRatio":"33.15"},
{"Month":"11507","Code":"061893","Name":"帝寶元富5A購01","HighestPrice":"1.56","LowestPrice":"1.12","WeightedAvgPriceAB":"1.40","Transaction":"38","TradeValueA":"924140","TradeVolumeB":"657000","TurnoverRatio":"37.54"},
{"Month":"11507","Code":"061894","Name":"來億元富5A購01","HighestPrice":"4.14","LowestPrice":"2.51","WeightedAvgPriceAB":"3.05","Transaction":"2","TradeValueA":"9160","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"061895","Name":"瀚荃元富5B購01","HighestPrice":"2.97","LowestPrice":"1.09","WeightedAvgPriceAB":"1.28","Transaction":"8","TradeValueA":"758290","TradeVolumeB":"591000","TurnoverRatio":"26.86"},
{"Month":"11507","Code":"061896","Name":"鼎炫元富5A購01","HighestPrice":"2.77","LowestPrice":"0.80","WeightedAvgPriceAB":"1.88","Transaction":"20","TradeValueA":"478180","TradeVolumeB":"254000","TurnoverRatio":"9.07"},
{"Month":"11507","Code":"061897","Name":"元債2X元大5C購01","HighestPrice":"0.43","LowestPrice":"0.33","WeightedAvgPriceAB":"0.37","Transaction":"8","TradeValueA":"429600","TradeVolumeB":"1152000","TurnoverRatio":"11.52"},
{"Month":"11507","Code":"061898","Name":"元債2X元大62購01","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"1020","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"061899","Name":"元債2X元大63購01","HighestPrice":"0.45","LowestPrice":"0.33","WeightedAvgPriceAB":"0.41","Transaction":"7","TradeValueA":"62200","TradeVolumeB":"150000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"061900","Name":"美債2X元大5A購01","HighestPrice":"0.19","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"3700","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"061903","Name":"新纖元大59購01","HighestPrice":"7.70","LowestPrice":"1.55","WeightedAvgPriceAB":"4.01","Transaction":"62","TradeValueA":"2089130","TradeVolumeB":"520000","TurnoverRatio":"25.13"},
{"Month":"11507","Code":"061904","Name":"為升元大59購01","HighestPrice":"0.52","LowestPrice":"0.04","WeightedAvgPriceAB":"0.32","Transaction":"389","TradeValueA":"8021100","TradeVolumeB":"24362000","TurnoverRatio":"487.24"},
{"Month":"11507","Code":"061905","Name":"台達電元大59購05","HighestPrice":"2.00","LowestPrice":"0.36","WeightedAvgPriceAB":"0.92","Transaction":"5","TradeValueA":"50150","TradeVolumeB":"54000","TurnoverRatio":"7.25"},
{"Month":"11507","Code":"061906","Name":"台達電元大59購06","HighestPrice":"2.00","LowestPrice":"0.48","WeightedAvgPriceAB":"1.39","Transaction":"58","TradeValueA":"471420","TradeVolumeB":"338000","TurnoverRatio":"67.60"},
{"Month":"11507","Code":"061907","Name":"台達電元大59購07","HighestPrice":"1.47","LowestPrice":"0.16","WeightedAvgPriceAB":"0.57","Transaction":"49","TradeValueA":"267020","TradeVolumeB":"465000","TurnoverRatio":"19.72"},
{"Month":"11507","Code":"061909","Name":"台達電元大59購09","HighestPrice":"2.22","LowestPrice":"0.56","WeightedAvgPriceAB":"1.30","Transaction":"136","TradeValueA":"3160170","TradeVolumeB":"2428000","TurnoverRatio":"485.60"},
{"Month":"11507","Code":"061910","Name":"華通元大59購27","HighestPrice":"0.43","LowestPrice":"0.05","WeightedAvgPriceAB":"0.19","Transaction":"65","TradeValueA":"130610","TradeVolumeB":"679000","TurnoverRatio":"18.03"},
{"Month":"11507","Code":"061912","Name":"台積電元大59購40","HighestPrice":"2.46","LowestPrice":"2.34","WeightedAvgPriceAB":"2.40","Transaction":"4","TradeValueA":"96000","TradeVolumeB":"40000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"061913","Name":"台積電元大59購41","HighestPrice":"2.14","LowestPrice":"1.64","WeightedAvgPriceAB":"1.67","Transaction":"6","TradeValueA":"135540","TradeVolumeB":"81000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"061914","Name":"台積電元大59購42","HighestPrice":"2.26","LowestPrice":"1.20","WeightedAvgPriceAB":"1.82","Transaction":"16","TradeValueA":"224660","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11507","Code":"061915","Name":"智邦元大59購21","HighestPrice":"2.29","LowestPrice":"0.45","WeightedAvgPriceAB":"1.09","Transaction":"49","TradeValueA":"693160","TradeVolumeB":"634000","TurnoverRatio":"95.48"},
{"Month":"11507","Code":"061916","Name":"順德元大59購04","HighestPrice":"4.32","LowestPrice":"4.32","WeightedAvgPriceAB":"4.32","Transaction":"1","TradeValueA":"4320","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"061917","Name":"敬鵬元大59購03","HighestPrice":"1.73","LowestPrice":"0.25","WeightedAvgPriceAB":"0.94","Transaction":"23","TradeValueA":"193610","TradeVolumeB":"204000","TurnoverRatio":"40.80"},
{"Month":"11507","Code":"061919","Name":"義隆元大59購02","HighestPrice":"2.59","LowestPrice":"2.29","WeightedAvgPriceAB":"2.44","Transaction":"2","TradeValueA":"4880","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"061920","Name":"奇鋐元大59購34","HighestPrice":"1.50","LowestPrice":"0.28","WeightedAvgPriceAB":"0.87","Transaction":"16","TradeValueA":"428490","TradeVolumeB":"489000","TurnoverRatio":"34.46"},
{"Month":"11507","Code":"061921","Name":"奇鋐元大59購35","HighestPrice":"1.30","LowestPrice":"0.14","WeightedAvgPriceAB":"0.49","Transaction":"183","TradeValueA":"1821800","TradeVolumeB":"3663000","TurnoverRatio":"50.93"},
{"Month":"11507","Code":"061923","Name":"聯詠元大63購04","HighestPrice":"3.13","LowestPrice":"1.81","WeightedAvgPriceAB":"2.58","Transaction":"81","TradeValueA":"1611030","TradeVolumeB":"624000","TurnoverRatio":"124.80"},
{"Month":"11507","Code":"061924","Name":"明泰元大59購01","HighestPrice":"0.50","LowestPrice":"0.28","WeightedAvgPriceAB":"0.36","Transaction":"6","TradeValueA":"19320","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"061925","Name":"嘉澤元大59購13","HighestPrice":"1.06","LowestPrice":"0.20","WeightedAvgPriceAB":"0.61","Transaction":"73","TradeValueA":"2386810","TradeVolumeB":"3892000","TurnoverRatio":"778.40"},
{"Month":"11507","Code":"061926","Name":"嘉澤元大5A購04","HighestPrice":"0.60","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"37","TradeValueA":"1163090","TradeVolumeB":"3677000","TurnoverRatio":"240.01"},
{"Month":"11507","Code":"061927","Name":"嘉澤元大5B購03","HighestPrice":"0.43","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"8","TradeValueA":"70930","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11507","Code":"061928","Name":"牧德元大59購14","HighestPrice":"1.23","LowestPrice":"0.17","WeightedAvgPriceAB":"0.51","Transaction":"40","TradeValueA":"1038510","TradeVolumeB":"2006000","TurnoverRatio":"333.77"},
{"Month":"11507","Code":"061929","Name":"牧德元大63購01","HighestPrice":"1.28","LowestPrice":"0.50","WeightedAvgPriceAB":"0.80","Transaction":"119","TradeValueA":"4520970","TradeVolumeB":"5610000","TurnoverRatio":"562.68"},
{"Month":"11507","Code":"061930","Name":"TPK元大59購01","HighestPrice":"7.20","LowestPrice":"0.80","WeightedAvgPriceAB":"4.43","Transaction":"28","TradeValueA":"337010","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"061931","Name":"定穎控元大59購07","HighestPrice":"0.80","LowestPrice":"0.11","WeightedAvgPriceAB":"0.34","Transaction":"26","TradeValueA":"884260","TradeVolumeB":"2569000","TurnoverRatio":"51.38"},
{"Month":"11507","Code":"061932","Name":"定穎控元大59購08","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"1","TradeValueA":"116000","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"061933","Name":"定穎控元大59購09","HighestPrice":"0.35","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"6","TradeValueA":"167800","TradeVolumeB":"820000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"061935","Name":"雙鍵元大59購02","HighestPrice":"5.25","LowestPrice":"5.05","WeightedAvgPriceAB":"5.15","Transaction":"2","TradeValueA":"67050","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"061938","Name":"迅得元大5C購01","HighestPrice":"1.08","LowestPrice":"0.30","WeightedAvgPriceAB":"0.66","Transaction":"193","TradeValueA":"8242300","TradeVolumeB":"12310000","TurnoverRatio":"246.20"},
{"Month":"11507","Code":"061940","Name":"昇陽半元大59購04","HighestPrice":"5.55","LowestPrice":"4.44","WeightedAvgPriceAB":"4.80","Transaction":"5","TradeValueA":"202000","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"061941","Name":"昇陽半元大59購05","HighestPrice":"6.10","LowestPrice":"2.14","WeightedAvgPriceAB":"3.99","Transaction":"20","TradeValueA":"571710","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"061942","Name":"至上元大59購07","HighestPrice":"1.27","LowestPrice":"0.55","WeightedAvgPriceAB":"0.91","Transaction":"82","TradeValueA":"1993640","TradeVolumeB":"2171000","TurnoverRatio":"43.42"},
{"Month":"11507","Code":"061943","Name":"臺股指元大5C購10","HighestPrice":"7.65","LowestPrice":"3.71","WeightedAvgPriceAB":"6.54","Transaction":"60","TradeValueA":"14275650","TradeVolumeB":"2182000","TurnoverRatio":"198.00"},
{"Month":"11507","Code":"061944","Name":"台達電中信63購01","HighestPrice":"1.00","LowestPrice":"0.48","WeightedAvgPriceAB":"0.65","Transaction":"308","TradeValueA":"7133630","TradeVolumeB":"10825000","TurnoverRatio":"216.50"},
{"Month":"11507","Code":"061945","Name":"台達電中信63購02","HighestPrice":"0.79","LowestPrice":"0.26","WeightedAvgPriceAB":"0.48","Transaction":"818","TradeValueA":"5939600","TradeVolumeB":"12149000","TurnoverRatio":"44.99"},
{"Month":"11507","Code":"061946","Name":"台達電中信63購03","HighestPrice":"1.07","LowestPrice":"0.30","WeightedAvgPriceAB":"0.72","Transaction":"140","TradeValueA":"834210","TradeVolumeB":"1157000","TurnoverRatio":"23.14"},
{"Month":"11507","Code":"061947","Name":"華通中信62購01","HighestPrice":"0.62","LowestPrice":"0.17","WeightedAvgPriceAB":"0.41","Transaction":"69","TradeValueA":"1201280","TradeVolumeB":"2917000","TurnoverRatio":"58.34"},
{"Month":"11507","Code":"061948","Name":"國巨中信63購02","HighestPrice":"10.30","LowestPrice":"3.97","WeightedAvgPriceAB":"7.17","Transaction":"3","TradeValueA":"28680","TradeVolumeB":"4000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"061949","Name":"金像電中信63購02","HighestPrice":"1.09","LowestPrice":"0.23","WeightedAvgPriceAB":"0.61","Transaction":"123","TradeValueA":"869200","TradeVolumeB":"1409000","TurnoverRatio":"28.18"},
{"Month":"11507","Code":"061950","Name":"嘉澤中信59購04","HighestPrice":"0.25","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"142","TradeValueA":"174520","TradeVolumeB":"1485000","TurnoverRatio":"14.85"},
{"Month":"11507","Code":"061951","Name":"牧德中信59購02","HighestPrice":"0.35","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"13","TradeValueA":"121130","TradeVolumeB":"1693000","TurnoverRatio":"16.93"},
{"Month":"11507","Code":"061952","Name":"定穎控中信63購01","HighestPrice":"0.36","LowestPrice":"0.04","WeightedAvgPriceAB":"0.13","Transaction":"136","TradeValueA":"463490","TradeVolumeB":"3539000","TurnoverRatio":"70.78"},
{"Month":"11507","Code":"061953","Name":"正文中信59購01","HighestPrice":"0.67","LowestPrice":"0.04","WeightedAvgPriceAB":"0.34","Transaction":"452","TradeValueA":"8386180","TradeVolumeB":"24334000","TurnoverRatio":"486.68"},
{"Month":"11507","Code":"061954","Name":"台達電兆豐5B購01","HighestPrice":"1.84","LowestPrice":"0.55","WeightedAvgPriceAB":"0.73","Transaction":"122","TradeValueA":"2625810","TradeVolumeB":"3584000","TurnoverRatio":"71.68"},
{"Month":"11507","Code":"061955","Name":"台達電兆豐5B購02","HighestPrice":"2.12","LowestPrice":"0.72","WeightedAvgPriceAB":"1.36","Transaction":"79","TradeValueA":"1237080","TradeVolumeB":"909000","TurnoverRatio":"18.18"},
{"Month":"11507","Code":"061956","Name":"華通兆豐5B購04","HighestPrice":"0.80","LowestPrice":"0.08","WeightedAvgPriceAB":"0.35","Transaction":"73","TradeValueA":"648640","TradeVolumeB":"1831000","TurnoverRatio":"36.62"},
{"Month":"11507","Code":"061957","Name":"世芯兆豐5B購02","HighestPrice":"3.13","LowestPrice":"2.65","WeightedAvgPriceAB":"2.89","Transaction":"2","TradeValueA":"23120","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"061958","Name":"定穎控兆豐5B購01","HighestPrice":"0.52","LowestPrice":"0.02","WeightedAvgPriceAB":"0.18","Transaction":"341","TradeValueA":"1721850","TradeVolumeB":"9552000","TurnoverRatio":"95.52"},
{"Month":"11507","Code":"061959","Name":"台灣50富邦5B購02","HighestPrice":"6.90","LowestPrice":"6.90","WeightedAvgPriceAB":"6.90","Transaction":"1","TradeValueA":"6900","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"061960","Name":"T50反1富邦5B購02","HighestPrice":"0.31","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"20","TradeValueA":"183190","TradeVolumeB":"1064000","TurnoverRatio":"10.64"},
{"Month":"11507","Code":"061961","Name":"超豐富邦59購01","HighestPrice":"1.82","LowestPrice":"0.26","WeightedAvgPriceAB":"1.13","Transaction":"171","TradeValueA":"3968840","TradeVolumeB":"3506000","TurnoverRatio":"70.12"},
{"Month":"11507","Code":"061962","Name":"牧德富邦62購01","HighestPrice":"0.73","LowestPrice":"0.20","WeightedAvgPriceAB":"0.46","Transaction":"75","TradeValueA":"1454880","TradeVolumeB":"3146000","TurnoverRatio":"62.92"},
{"Month":"11507","Code":"061963","Name":"貿聯富邦63購01","HighestPrice":"1.60","LowestPrice":"0.75","WeightedAvgPriceAB":"1.15","Transaction":"83","TradeValueA":"2438840","TradeVolumeB":"2112000","TurnoverRatio":"21.12"},
{"Month":"11507","Code":"061964","Name":"和碩富邦5C購01","HighestPrice":"0.73","LowestPrice":"0.42","WeightedAvgPriceAB":"0.59","Transaction":"138","TradeValueA":"2274030","TradeVolumeB":"3822000","TurnoverRatio":"76.44"},
{"Month":"11507","Code":"061965","Name":"緯穎富邦5B購02","HighestPrice":"4.80","LowestPrice":"3.22","WeightedAvgPriceAB":"3.78","Transaction":"20","TradeValueA":"556290","TradeVolumeB":"147000","TurnoverRatio":"2.94"},
{"Month":"11507","Code":"061967","Name":"台達電台新59購02","HighestPrice":"5.55","LowestPrice":"1.52","WeightedAvgPriceAB":"3.50","Transaction":"65","TradeValueA":"2863240","TradeVolumeB":"816000","TurnoverRatio":"163.20"},
{"Month":"11507","Code":"061968","Name":"台達電台新59購03","HighestPrice":"5.85","LowestPrice":"1.15","WeightedAvgPriceAB":"4.17","Transaction":"34","TradeValueA":"1226880","TradeVolumeB":"294000","TurnoverRatio":"29.40"},
{"Month":"11507","Code":"061969","Name":"台達電國泰5B購01","HighestPrice":"5.50","LowestPrice":"2.77","WeightedAvgPriceAB":"2.88","Transaction":"8","TradeValueA":"548370","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"061971","Name":"台達電國泰5B購03","HighestPrice":"2.76","LowestPrice":"2.55","WeightedAvgPriceAB":"2.59","Transaction":"2","TradeValueA":"259200","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"061974","Name":"元日2X元富59購01","HighestPrice":"0.55","LowestPrice":"0.25","WeightedAvgPriceAB":"0.45","Transaction":"22","TradeValueA":"93110","TradeVolumeB":"206000","TurnoverRatio":"4.12"},
{"Month":"11507","Code":"061976","Name":"美時元富63購01","HighestPrice":"1.94","LowestPrice":"0.83","WeightedAvgPriceAB":"1.48","Transaction":"499","TradeValueA":"16582340","TradeVolumeB":"11133000","TurnoverRatio":"585.94"},
{"Month":"11507","Code":"061977","Name":"川湖元富59購06","HighestPrice":"18.50","LowestPrice":"17.50","WeightedAvgPriceAB":"18.00","Transaction":"2","TradeValueA":"3600000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11507","Code":"061978","Name":"華泰元富59購03","HighestPrice":"2.10","LowestPrice":"0.13","WeightedAvgPriceAB":"1.09","Transaction":"27","TradeValueA":"444770","TradeVolumeB":"408000","TurnoverRatio":"20.92"},
{"Month":"11507","Code":"061979","Name":"鴻準元富59購01","HighestPrice":"3.71","LowestPrice":"2.31","WeightedAvgPriceAB":"3.24","Transaction":"22","TradeValueA":"707050","TradeVolumeB":"218000","TurnoverRatio":"14.53"},
{"Month":"11507","Code":"061980","Name":"正崴元富59購01","HighestPrice":"0.97","LowestPrice":"0.29","WeightedAvgPriceAB":"0.51","Transaction":"9","TradeValueA":"65190","TradeVolumeB":"126000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"061981","Name":"京元電元富59購08","HighestPrice":"6.50","LowestPrice":"2.55","WeightedAvgPriceAB":"4.00","Transaction":"10","TradeValueA":"120020","TradeVolumeB":"30000","TurnoverRatio":"2.14"},
{"Month":"11507","Code":"061982","Name":"全漢元富59購01","HighestPrice":"3.20","LowestPrice":"0.72","WeightedAvgPriceAB":"1.31","Transaction":"9","TradeValueA":"53770","TradeVolumeB":"41000","TurnoverRatio":"2.05"},
{"Month":"11507","Code":"061983","Name":"建漢元富59購01","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"5400","TradeVolumeB":"20000","TurnoverRatio":"0.75"},
{"Month":"11507","Code":"061984","Name":"世芯元富59購06","HighestPrice":"4.13","LowestPrice":"1.01","WeightedAvgPriceAB":"1.99","Transaction":"18","TradeValueA":"514840","TradeVolumeB":"258000","TurnoverRatio":"7.37"},
{"Month":"11507","Code":"061985","Name":"世芯元富5B購03","HighestPrice":"2.79","LowestPrice":"0.61","WeightedAvgPriceAB":"1.77","Transaction":"129","TradeValueA":"12537210","TradeVolumeB":"7068000","TurnoverRatio":"282.72"},
{"Month":"11507","Code":"061986","Name":"貿聯元富59購03","HighestPrice":"1.40","LowestPrice":"0.88","WeightedAvgPriceAB":"1.22","Transaction":"24","TradeValueA":"868890","TradeVolumeB":"710000","TurnoverRatio":"142.00"},
{"Month":"11507","Code":"061987","Name":"貿聯元富5C購01","HighestPrice":"2.38","LowestPrice":"1.05","WeightedAvgPriceAB":"2.11","Transaction":"2","TradeValueA":"10570","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"061988","Name":"日月光元富63購01","HighestPrice":"11.60","LowestPrice":"11.60","WeightedAvgPriceAB":"11.60","Transaction":"2","TradeValueA":"23200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"061989","Name":"定穎控元富59購08","HighestPrice":"0.55","LowestPrice":"0.17","WeightedAvgPriceAB":"0.33","Transaction":"9","TradeValueA":"21330","TradeVolumeB":"63000","TurnoverRatio":"2.52"},
{"Month":"11507","Code":"06198U","Name":"華晶科群益5A售01","HighestPrice":"1.48","LowestPrice":"0.77","WeightedAvgPriceAB":"0.94","Transaction":"9","TradeValueA":"98320","TradeVolumeB":"104000","TurnoverRatio":"19.01"},
{"Month":"11507","Code":"061990","Name":"定穎控元富5C購01","HighestPrice":"0.58","LowestPrice":"0.56","WeightedAvgPriceAB":"0.57","Transaction":"5","TradeValueA":"28610","TradeVolumeB":"50000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"061992","Name":"jpp元富59購01","HighestPrice":"3.35","LowestPrice":"1.58","WeightedAvgPriceAB":"2.41","Transaction":"14","TradeValueA":"222080","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"061993","Name":"矽格元富63購01","HighestPrice":"9.20","LowestPrice":"2.96","WeightedAvgPriceAB":"6.64","Transaction":"6","TradeValueA":"66420","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"061994","Name":"保瑞元富63購02","HighestPrice":"3.61","LowestPrice":"1.19","WeightedAvgPriceAB":"1.48","Transaction":"32","TradeValueA":"4700550","TradeVolumeB":"3174000","TurnoverRatio":"31.74"},
{"Month":"11507","Code":"061997","Name":"惠特元富5C購02","HighestPrice":"1.70","LowestPrice":"0.80","WeightedAvgPriceAB":"0.95","Transaction":"22","TradeValueA":"1112590","TradeVolumeB":"1168000","TurnoverRatio":"233.60"},
{"Month":"11507","Code":"061998","Name":"巨大元富59購01","HighestPrice":"2.90","LowestPrice":"1.91","WeightedAvgPriceAB":"2.46","Transaction":"14","TradeValueA":"224330","TradeVolumeB":"91000","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"061999","Name":"美時凱基59購06","HighestPrice":"1.36","LowestPrice":"0.30","WeightedAvgPriceAB":"0.87","Transaction":"144","TradeValueA":"3541340","TradeVolumeB":"4043000","TurnoverRatio":"404.30"},
{"Month":"11507","Code":"062000","Name":"川湖凱基62購01","HighestPrice":"13.20","LowestPrice":"9.40","WeightedAvgPriceAB":"10.59","Transaction":"6","TradeValueA":"709900","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"062001","Name":"台達電凱基59購05","HighestPrice":"3.00","LowestPrice":"1.05","WeightedAvgPriceAB":"1.94","Transaction":"14","TradeValueA":"85540","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"062002","Name":"台達電凱基59購06","HighestPrice":"2.70","LowestPrice":"0.36","WeightedAvgPriceAB":"1.27","Transaction":"122","TradeValueA":"1487720","TradeVolumeB":"1169000","TurnoverRatio":"233.80"},
{"Month":"11507","Code":"062003","Name":"台達電凱基59購07","HighestPrice":"3.09","LowestPrice":"0.42","WeightedAvgPriceAB":"1.88","Transaction":"180","TradeValueA":"3503690","TradeVolumeB":"1862000","TurnoverRatio":"372.40"},
{"Month":"11507","Code":"062004","Name":"台達電凱基59購08","HighestPrice":"3.56","LowestPrice":"0.83","WeightedAvgPriceAB":"2.04","Transaction":"26","TradeValueA":"695970","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11507","Code":"062005","Name":"台達電凱基5B購01","HighestPrice":"2.35","LowestPrice":"0.58","WeightedAvgPriceAB":"1.66","Transaction":"48","TradeValueA":"526240","TradeVolumeB":"316000","TurnoverRatio":"21.06"},
{"Month":"11507","Code":"062006","Name":"華通凱基63購03","HighestPrice":"1.08","LowestPrice":"0.16","WeightedAvgPriceAB":"0.46","Transaction":"209","TradeValueA":"5180350","TradeVolumeB":"11209000","TurnoverRatio":"149.45"},
{"Month":"11507","Code":"062007","Name":"華泰凱基59購08","HighestPrice":"1.50","LowestPrice":"0.91","WeightedAvgPriceAB":"1.26","Transaction":"12","TradeValueA":"456550","TradeVolumeB":"360000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"062008","Name":"台積電凱基66購02","HighestPrice":"5.85","LowestPrice":"3.53","WeightedAvgPriceAB":"5.07","Transaction":"184","TradeValueA":"9413630","TradeVolumeB":"1854000","TurnoverRatio":"370.80"},
{"Month":"11507","Code":"062010","Name":"順德凱基59購03","HighestPrice":"6.00","LowestPrice":"1.93","WeightedAvgPriceAB":"4.70","Transaction":"4","TradeValueA":"18830","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"062011","Name":"漢唐凱基5B購01","HighestPrice":"4.73","LowestPrice":"1.53","WeightedAvgPriceAB":"2.48","Transaction":"23","TradeValueA":"592830","TradeVolumeB":"239000","TurnoverRatio":"34.14"},
{"Month":"11507","Code":"062013","Name":"新興凱基5B購03","HighestPrice":"0.29","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"31","TradeValueA":"153580","TradeVolumeB":"608000","TurnoverRatio":"26.43"},
{"Month":"11507","Code":"062014","Name":"聯詠凱基63購01","HighestPrice":"3.12","LowestPrice":"1.80","WeightedAvgPriceAB":"2.67","Transaction":"52","TradeValueA":"1497940","TradeVolumeB":"559000","TurnoverRatio":"111.80"},
{"Month":"11507","Code":"062015","Name":"智原凱基5B購02","HighestPrice":"3.52","LowestPrice":"3.52","WeightedAvgPriceAB":"3.52","Transaction":"1","TradeValueA":"3520","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"062016","Name":"牧德凱基5B購02","HighestPrice":"0.93","LowestPrice":"0.85","WeightedAvgPriceAB":"0.89","Transaction":"4","TradeValueA":"35780","TradeVolumeB":"40000","TurnoverRatio":"3.07"},
{"Month":"11507","Code":"062017","Name":"世芯凱基5B購03","HighestPrice":"5.60","LowestPrice":"0.64","WeightedAvgPriceAB":"2.65","Transaction":"102","TradeValueA":"3223690","TradeVolumeB":"1212000","TurnoverRatio":"242.40"},
{"Month":"11507","Code":"06201U","Name":"新日興群益5A售01","HighestPrice":"1.76","LowestPrice":"0.97","WeightedAvgPriceAB":"1.26","Transaction":"39","TradeValueA":"887900","TradeVolumeB":"702000","TurnoverRatio":"48.98"},
{"Month":"11507","Code":"062020","Name":"定穎控凱基59購10","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"2340","TradeVolumeB":"18000","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"062021","Name":"定穎控凱基5B購06","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"1","TradeValueA":"1060","TradeVolumeB":"2000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"062022","Name":"智伸科凱基5B購01","HighestPrice":"6.85","LowestPrice":"1.43","WeightedAvgPriceAB":"3.38","Transaction":"25","TradeValueA":"774240","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11507","Code":"062023","Name":"正文凱基5B購01","HighestPrice":"1.72","LowestPrice":"0.20","WeightedAvgPriceAB":"0.65","Transaction":"28","TradeValueA":"705540","TradeVolumeB":"1080000","TurnoverRatio":"108.00"},
{"Month":"11507","Code":"062025","Name":"臻鼎凱基63購01","HighestPrice":"11.70","LowestPrice":"11.70","WeightedAvgPriceAB":"11.70","Transaction":"1","TradeValueA":"11700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"062026","Name":"力成凱基59購08","HighestPrice":"3.49","LowestPrice":"1.51","WeightedAvgPriceAB":"2.62","Transaction":"20","TradeValueA":"453830","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11507","Code":"062027","Name":"啟碁凱基5C購02","HighestPrice":"4.39","LowestPrice":"1.84","WeightedAvgPriceAB":"3.36","Transaction":"66","TradeValueA":"2230010","TradeVolumeB":"663000","TurnoverRatio":"132.60"},
{"Month":"11507","Code":"062029","Name":"迅得凱基59購03","HighestPrice":"0.79","LowestPrice":"0.10","WeightedAvgPriceAB":"0.49","Transaction":"39","TradeValueA":"670910","TradeVolumeB":"1345000","TurnoverRatio":"96.07"},
{"Month":"11507","Code":"062031","Name":"矽創凱基59購01","HighestPrice":"8.30","LowestPrice":"2.79","WeightedAvgPriceAB":"6.40","Transaction":"4","TradeValueA":"512700","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"062032","Name":"昇陽半凱基5B購01","HighestPrice":"6.70","LowestPrice":"4.06","WeightedAvgPriceAB":"5.06","Transaction":"29","TradeValueA":"1190120","TradeVolumeB":"235000","TurnoverRatio":"47.00"},
{"Month":"11507","Code":"062033","Name":"至上凱基59購06","HighestPrice":"3.40","LowestPrice":"1.44","WeightedAvgPriceAB":"2.78","Transaction":"22","TradeValueA":"727670","TradeVolumeB":"261000","TurnoverRatio":"52.20"},
{"Month":"11507","Code":"062034","Name":"臺股指凱基5C購13","HighestPrice":"6.50","LowestPrice":"4.69","WeightedAvgPriceAB":"5.61","Transaction":"5","TradeValueA":"123520","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"062035","Name":"上銀永豐5B購01","HighestPrice":"2.89","LowestPrice":"2.89","WeightedAvgPriceAB":"2.89","Transaction":"1","TradeValueA":"5780","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"062036","Name":"台達電永豐5B購02","HighestPrice":"1.76","LowestPrice":"0.51","WeightedAvgPriceAB":"1.05","Transaction":"197","TradeValueA":"3905330","TradeVolumeB":"3707000","TurnoverRatio":"296.56"},
{"Month":"11507","Code":"062037","Name":"台達電永豐5C購01","HighestPrice":"3.08","LowestPrice":"0.71","WeightedAvgPriceAB":"2.00","Transaction":"110","TradeValueA":"2516260","TradeVolumeB":"1256000","TurnoverRatio":"21.65"},
{"Month":"11507","Code":"062038","Name":"台達電永豐63購01","HighestPrice":"2.30","LowestPrice":"0.92","WeightedAvgPriceAB":"1.26","Transaction":"56","TradeValueA":"1580780","TradeVolumeB":"1246000","TurnoverRatio":"83.06"},
{"Month":"11507","Code":"062039","Name":"華通永豐5B購01","HighestPrice":"0.66","LowestPrice":"0.06","WeightedAvgPriceAB":"0.35","Transaction":"46","TradeValueA":"463390","TradeVolumeB":"1291000","TurnoverRatio":"64.55"},
{"Month":"11507","Code":"062040","Name":"華通永豐62購01","HighestPrice":"1.03","LowestPrice":"0.19","WeightedAvgPriceAB":"0.82","Transaction":"63","TradeValueA":"1423710","TradeVolumeB":"1730000","TurnoverRatio":"86.50"},
{"Month":"11507","Code":"062041","Name":"宏碁永豐5B購01","HighestPrice":"3.96","LowestPrice":"2.39","WeightedAvgPriceAB":"3.14","Transaction":"37","TradeValueA":"1132860","TradeVolumeB":"360000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"062042","Name":"晟銘電永豐5B購01","HighestPrice":"0.36","LowestPrice":"0.08","WeightedAvgPriceAB":"0.25","Transaction":"8","TradeValueA":"16320","TradeVolumeB":"65000","TurnoverRatio":"2.95"},
{"Month":"11507","Code":"062044","Name":"貿聯永豐5B購02","HighestPrice":"1.45","LowestPrice":"1.14","WeightedAvgPriceAB":"1.15","Transaction":"14","TradeValueA":"152660","TradeVolumeB":"132000","TurnoverRatio":"16.50"},
{"Month":"11507","Code":"062045","Name":"定穎控永豐5B購03","HighestPrice":"0.67","LowestPrice":"0.59","WeightedAvgPriceAB":"0.61","Transaction":"4","TradeValueA":"55000","TradeVolumeB":"90000","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"062046","Name":"正文永豐5C購01","HighestPrice":"2.14","LowestPrice":"0.53","WeightedAvgPriceAB":"1.62","Transaction":"78","TradeValueA":"1132720","TradeVolumeB":"697000","TurnoverRatio":"58.08"},
{"Month":"11507","Code":"062047","Name":"jpp永豐5C購01","HighestPrice":"1.88","LowestPrice":"0.44","WeightedAvgPriceAB":"1.49","Transaction":"31","TradeValueA":"755620","TradeVolumeB":"504000","TurnoverRatio":"33.60"},
{"Month":"11507","Code":"062048","Name":"精成科永豐5B購01","HighestPrice":"2.93","LowestPrice":"0.65","WeightedAvgPriceAB":"2.02","Transaction":"68","TradeValueA":"5015430","TradeVolumeB":"2471000","TurnoverRatio":"205.91"},
{"Month":"11507","Code":"062049","Name":"聯茂永豐5C購01","HighestPrice":"8.00","LowestPrice":"5.75","WeightedAvgPriceAB":"6.20","Transaction":"2","TradeValueA":"62000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"062050","Name":"啟碁永豐59購02","HighestPrice":"2.46","LowestPrice":"1.27","WeightedAvgPriceAB":"2.20","Transaction":"3","TradeValueA":"77250","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"062052","Name":"緯穎永豐66購01","HighestPrice":"5.00","LowestPrice":"3.32","WeightedAvgPriceAB":"3.96","Transaction":"112","TradeValueA":"2915210","TradeVolumeB":"735000","TurnoverRatio":"147.00"},
{"Month":"11507","Code":"062053","Name":"ITH永豐5B購01","HighestPrice":"0.92","LowestPrice":"0.18","WeightedAvgPriceAB":"0.59","Transaction":"48","TradeValueA":"1236420","TradeVolumeB":"2083000","TurnoverRatio":"75.74"},
{"Month":"11507","Code":"062054","Name":"台虹永豐59購01","HighestPrice":"2.66","LowestPrice":"2.54","WeightedAvgPriceAB":"2.60","Transaction":"8","TradeValueA":"161310","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"062055","Name":"統一元大59購01","HighestPrice":"1.57","LowestPrice":"1.20","WeightedAvgPriceAB":"1.39","Transaction":"8","TradeValueA":"86580","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"062056","Name":"國喬元大59購04","HighestPrice":"0.97","LowestPrice":"0.24","WeightedAvgPriceAB":"0.61","Transaction":"28","TradeValueA":"278210","TradeVolumeB":"455000","TurnoverRatio":"91.00"},
{"Month":"11507","Code":"062057","Name":"聚陽元大59購01","HighestPrice":"0.59","LowestPrice":"0.21","WeightedAvgPriceAB":"0.46","Transaction":"427","TradeValueA":"12589790","TradeVolumeB":"27056000","TurnoverRatio":"270.56"},
{"Month":"11507","Code":"062058","Name":"正新元大59購01","HighestPrice":"1.71","LowestPrice":"0.91","WeightedAvgPriceAB":"1.36","Transaction":"39","TradeValueA":"560010","TradeVolumeB":"411000","TurnoverRatio":"82.20"},
{"Month":"11507","Code":"062059","Name":"台達電元大59購11","HighestPrice":"2.30","LowestPrice":"1.55","WeightedAvgPriceAB":"1.80","Transaction":"2","TradeValueA":"5400","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"062060","Name":"台達電元大59購12","HighestPrice":"1.94","LowestPrice":"0.40","WeightedAvgPriceAB":"1.50","Transaction":"9","TradeValueA":"138400","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"062061","Name":"台達電元大59購13","HighestPrice":"1.82","LowestPrice":"0.51","WeightedAvgPriceAB":"1.20","Transaction":"95","TradeValueA":"2493430","TradeVolumeB":"2071000","TurnoverRatio":"414.20"},
{"Month":"11507","Code":"062062","Name":"台達電元大59購14","HighestPrice":"2.30","LowestPrice":"0.71","WeightedAvgPriceAB":"1.18","Transaction":"58","TradeValueA":"1239720","TradeVolumeB":"1044000","TurnoverRatio":"208.80"},
{"Month":"11507","Code":"062063","Name":"台達電元大59購15","HighestPrice":"2.56","LowestPrice":"1.49","WeightedAvgPriceAB":"2.19","Transaction":"21","TradeValueA":"113960","TradeVolumeB":"52000","TurnoverRatio":"6.87"},
{"Month":"11507","Code":"062064","Name":"華通元大62購03","HighestPrice":"0.70","LowestPrice":"0.10","WeightedAvgPriceAB":"0.25","Transaction":"103","TradeValueA":"472120","TradeVolumeB":"1888000","TurnoverRatio":"22.18"},
{"Month":"11507","Code":"062066","Name":"台積電元大59購44","HighestPrice":"2.56","LowestPrice":"2.49","WeightedAvgPriceAB":"2.51","Transaction":"3","TradeValueA":"25190","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"062067","Name":"台積電元大5C購06","HighestPrice":"2.52","LowestPrice":"1.37","WeightedAvgPriceAB":"2.24","Transaction":"33","TradeValueA":"797590","TradeVolumeB":"356000","TurnoverRatio":"8.09"},
{"Month":"11507","Code":"062068","Name":"台亞元大59購01","HighestPrice":"3.13","LowestPrice":"0.47","WeightedAvgPriceAB":"1.04","Transaction":"23","TradeValueA":"150750","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"062069","Name":"智邦元大59購22","HighestPrice":"4.12","LowestPrice":"1.08","WeightedAvgPriceAB":"3.11","Transaction":"133","TradeValueA":"3891120","TradeVolumeB":"1250000","TurnoverRatio":"250.00"},
{"Month":"11507","Code":"062070","Name":"敬鵬元大59購04","HighestPrice":"2.07","LowestPrice":"0.47","WeightedAvgPriceAB":"0.77","Transaction":"26","TradeValueA":"230660","TradeVolumeB":"296000","TurnoverRatio":"59.20"},
{"Month":"11507","Code":"062071","Name":"技嘉元大5B購01","HighestPrice":"8.70","LowestPrice":"3.70","WeightedAvgPriceAB":"4.52","Transaction":"13","TradeValueA":"352890","TradeVolumeB":"78000","TurnoverRatio":"14.41"},
{"Month":"11507","Code":"062072","Name":"仲琦元大59購01","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"1300","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"062073","Name":"長榮元大59購16","HighestPrice":"1.36","LowestPrice":"0.89","WeightedAvgPriceAB":"1.09","Transaction":"120","TradeValueA":"3798940","TradeVolumeB":"3481000","TurnoverRatio":"69.62"},
{"Month":"11507","Code":"062074","Name":"新興元大59購11","HighestPrice":"0.18","LowestPrice":"0.16","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"340","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"062075","Name":"萬海元大59購03","HighestPrice":"2.34","LowestPrice":"1.48","WeightedAvgPriceAB":"1.75","Transaction":"144","TradeValueA":"4822280","TradeVolumeB":"2748000","TurnoverRatio":"54.96"},
{"Month":"11507","Code":"062076","Name":"奇鋐元大5C購06","HighestPrice":"1.51","LowestPrice":"0.66","WeightedAvgPriceAB":"0.97","Transaction":"22","TradeValueA":"161890","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11507","Code":"062077","Name":"嘉澤元大59購14","HighestPrice":"1.11","LowestPrice":"0.20","WeightedAvgPriceAB":"0.55","Transaction":"180","TradeValueA":"7068390","TradeVolumeB":"12716000","TurnoverRatio":"254.32"},
{"Month":"11507","Code":"062078","Name":"嘉澤元大5C購01","HighestPrice":"0.64","LowestPrice":"0.36","WeightedAvgPriceAB":"0.47","Transaction":"29","TradeValueA":"478780","TradeVolumeB":"1013000","TurnoverRatio":"156.08"},
{"Month":"11507","Code":"062079","Name":"牧德元大59購15","HighestPrice":"1.22","LowestPrice":"0.24","WeightedAvgPriceAB":"0.49","Transaction":"97","TradeValueA":"3013000","TradeVolumeB":"6048000","TurnoverRatio":"120.96"},
{"Month":"11507","Code":"06207U","Name":"立積群益5A售01","HighestPrice":"1.90","LowestPrice":"1.90","WeightedAvgPriceAB":"1.90","Transaction":"1","TradeValueA":"5700","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"062080","Name":"牧德元大63購02","HighestPrice":"0.75","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"142","TradeValueA":"6731550","TradeVolumeB":"14613000","TurnoverRatio":"292.25"},
{"Month":"11507","Code":"062081","Name":"辛耘元大59購09","HighestPrice":"4.69","LowestPrice":"1.28","WeightedAvgPriceAB":"2.05","Transaction":"92","TradeValueA":"1712680","TradeVolumeB":"833000","TurnoverRatio":"166.60"},
{"Month":"11507","Code":"062082","Name":"正文元大59購02","HighestPrice":"1.20","LowestPrice":"0.30","WeightedAvgPriceAB":"0.79","Transaction":"29","TradeValueA":"725640","TradeVolumeB":"908000","TurnoverRatio":"120.58"},
{"Month":"11507","Code":"062083","Name":"正文元大59購03","HighestPrice":"1.31","LowestPrice":"0.25","WeightedAvgPriceAB":"0.88","Transaction":"15","TradeValueA":"111230","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"062084","Name":"新唐元大59購10","HighestPrice":"3.27","LowestPrice":"1.00","WeightedAvgPriceAB":"2.26","Transaction":"11","TradeValueA":"95170","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"062085","Name":"亞翔元大59購04","HighestPrice":"6.05","LowestPrice":"2.49","WeightedAvgPriceAB":"3.14","Transaction":"18","TradeValueA":"455540","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11507","Code":"062088","Name":"亞翔元大62購01","HighestPrice":"4.76","LowestPrice":"1.78","WeightedAvgPriceAB":"3.26","Transaction":"305","TradeValueA":"8565930","TradeVolumeB":"2623000","TurnoverRatio":"524.60"},
{"Month":"11507","Code":"062089","Name":"聯茂元大59購19","HighestPrice":"5.15","LowestPrice":"4.88","WeightedAvgPriceAB":"5.06","Transaction":"2","TradeValueA":"75900","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"062091","Name":"力成元大59購11","HighestPrice":"4.35","LowestPrice":"1.21","WeightedAvgPriceAB":"2.71","Transaction":"8","TradeValueA":"198320","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"062092","Name":"康舒元大59購03","HighestPrice":"2.00","LowestPrice":"0.77","WeightedAvgPriceAB":"1.38","Transaction":"4","TradeValueA":"379010","TradeVolumeB":"273000","TurnoverRatio":"54.60"},
{"Month":"11507","Code":"062093","Name":"康舒元大59購04","HighestPrice":"1.76","LowestPrice":"0.73","WeightedAvgPriceAB":"1.54","Transaction":"11","TradeValueA":"83310","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"062094","Name":"康舒元大63購03","HighestPrice":"1.03","LowestPrice":"0.47","WeightedAvgPriceAB":"0.75","Transaction":"10","TradeValueA":"80980","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11507","Code":"062095","Name":"迅得元大5C購02","HighestPrice":"0.85","LowestPrice":"0.20","WeightedAvgPriceAB":"0.64","Transaction":"47","TradeValueA":"1915250","TradeVolumeB":"2955000","TurnoverRatio":"29.55"},
{"Month":"11507","Code":"062096","Name":"至上元大62購01","HighestPrice":"2.81","LowestPrice":"1.39","WeightedAvgPriceAB":"2.08","Transaction":"293","TradeValueA":"11178230","TradeVolumeB":"5359000","TurnoverRatio":"107.18"},
{"Month":"11507","Code":"062097","Name":"富鼎元大59購05","HighestPrice":"10.70","LowestPrice":"10.70","WeightedAvgPriceAB":"10.70","Transaction":"1","TradeValueA":"107000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"062098","Name":"FB科技國票59購02","HighestPrice":"7.55","LowestPrice":"3.71","WeightedAvgPriceAB":"4.05","Transaction":"2","TradeValueA":"44650","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"062099","Name":"T50反1國票59購03","HighestPrice":"2.45","LowestPrice":"0.31","WeightedAvgPriceAB":"0.63","Transaction":"33","TradeValueA":"315800","TradeVolumeB":"498000","TurnoverRatio":"49.80"},
{"Month":"11507","Code":"062100","Name":"T50反1國票59購04","HighestPrice":"0.39","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"9","TradeValueA":"42540","TradeVolumeB":"160000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"062101","Name":"元石油國票59購07","HighestPrice":"1.44","LowestPrice":"1.07","WeightedAvgPriceAB":"1.16","Transaction":"11","TradeValueA":"141980","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11507","Code":"062102","Name":"元債2X國票59購01","HighestPrice":"0.37","LowestPrice":"0.33","WeightedAvgPriceAB":"0.36","Transaction":"12","TradeValueA":"149900","TradeVolumeB":"406000","TurnoverRatio":"81.20"},
{"Month":"11507","Code":"062103","Name":"台聚國票59購02","HighestPrice":"0.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"1","TradeValueA":"15640","TradeVolumeB":"34000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"062104","Name":"聚陽國票5B購01","HighestPrice":"0.49","LowestPrice":"0.20","WeightedAvgPriceAB":"0.36","Transaction":"92","TradeValueA":"2332220","TradeVolumeB":"6370000","TurnoverRatio":"141.55"},
{"Month":"11507","Code":"062105","Name":"士電國票59購03","HighestPrice":"3.01","LowestPrice":"0.79","WeightedAvgPriceAB":"1.58","Transaction":"14","TradeValueA":"107480","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"062106","Name":"亞力國票59購01","HighestPrice":"1.04","LowestPrice":"0.29","WeightedAvgPriceAB":"0.51","Transaction":"8","TradeValueA":"80810","TradeVolumeB":"156000","TurnoverRatio":"31.20"},
{"Month":"11507","Code":"062107","Name":"中鋼國票5B購02","HighestPrice":"0.61","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"36","TradeValueA":"587030","TradeVolumeB":"1109000","TurnoverRatio":"110.90"},
{"Month":"11507","Code":"062108","Name":"台達電國票59購04","HighestPrice":"3.10","LowestPrice":"0.71","WeightedAvgPriceAB":"1.45","Transaction":"147","TradeValueA":"9987280","TradeVolumeB":"6847000","TurnoverRatio":"124.49"},
{"Month":"11507","Code":"062109","Name":"華通國票5B購02","HighestPrice":"0.49","LowestPrice":"0.05","WeightedAvgPriceAB":"0.23","Transaction":"85","TradeValueA":"2285100","TradeVolumeB":"9743000","TurnoverRatio":"84.72"},
{"Month":"11507","Code":"062110","Name":"毅嘉國票59購03","HighestPrice":"3.32","LowestPrice":"0.49","WeightedAvgPriceAB":"1.81","Transaction":"30","TradeValueA":"543050","TradeVolumeB":"299000","TurnoverRatio":"14.95"},
{"Month":"11507","Code":"062112","Name":"禾伸堂國票62購01","HighestPrice":"25.20","LowestPrice":"7.55","WeightedAvgPriceAB":"17.65","Transaction":"17","TradeValueA":"635700","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"062113","Name":"牧德國票5B購01","HighestPrice":"1.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.53","Transaction":"118","TradeValueA":"5384430","TradeVolumeB":"10023000","TurnoverRatio":"172.81"},
{"Month":"11507","Code":"062115","Name":"正文國票5B購03","HighestPrice":"1.89","LowestPrice":"0.22","WeightedAvgPriceAB":"0.84","Transaction":"35","TradeValueA":"815020","TradeVolumeB":"961000","TurnoverRatio":"32.03"},
{"Month":"11507","Code":"062117","Name":"中租國票5B購01","HighestPrice":"0.70","LowestPrice":"0.51","WeightedAvgPriceAB":"0.61","Transaction":"222","TradeValueA":"2973130","TradeVolumeB":"4873000","TurnoverRatio":"81.21"},
{"Month":"11507","Code":"062118","Name":"亞翔國票59購03","HighestPrice":"2.40","LowestPrice":"2.38","WeightedAvgPriceAB":"2.38","Transaction":"2","TradeValueA":"31040","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"062119","Name":"精成科國票59購01","HighestPrice":"1.91","LowestPrice":"0.88","WeightedAvgPriceAB":"1.36","Transaction":"12","TradeValueA":"616590","TradeVolumeB":"452000","TurnoverRatio":"90.40"},
{"Month":"11507","Code":"062120","Name":"保瑞國票59購01","HighestPrice":"0.66","LowestPrice":"0.16","WeightedAvgPriceAB":"0.58","Transaction":"2","TradeValueA":"27520","TradeVolumeB":"47000","TurnoverRatio":"4.70"},
{"Month":"11507","Code":"062122","Name":"SP黃豆群益62購03","HighestPrice":"0.48","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"10","TradeValueA":"292570","TradeVolumeB":"776000","TurnoverRatio":"49.64"},
{"Month":"11507","Code":"062123","Name":"台聚群益59購03","HighestPrice":"0.61","LowestPrice":"0.04","WeightedAvgPriceAB":"0.32","Transaction":"22","TradeValueA":"36520","TradeVolumeB":"113000","TurnoverRatio":"7.12"},
{"Month":"11507","Code":"062124","Name":"華新群益59購04","HighestPrice":"2.73","LowestPrice":"1.59","WeightedAvgPriceAB":"2.17","Transaction":"9","TradeValueA":"152000","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"062125","Name":"華通群益59購04","HighestPrice":"0.75","LowestPrice":"0.12","WeightedAvgPriceAB":"0.30","Transaction":"63","TradeValueA":"609660","TradeVolumeB":"1987000","TurnoverRatio":"88.74"},
{"Month":"11507","Code":"062126","Name":"華通群益63購07","HighestPrice":"0.60","LowestPrice":"0.16","WeightedAvgPriceAB":"0.35","Transaction":"55","TradeValueA":"233610","TradeVolumeB":"652000","TurnoverRatio":"9.09"},
{"Month":"11507","Code":"062127","Name":"台積電群益5C購09","HighestPrice":"4.30","LowestPrice":"2.96","WeightedAvgPriceAB":"3.87","Transaction":"19","TradeValueA":"751590","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11507","Code":"062128","Name":"台積電群益5C購10","HighestPrice":"3.81","LowestPrice":"2.68","WeightedAvgPriceAB":"3.16","Transaction":"14","TradeValueA":"389180","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11507","Code":"062129","Name":"仲琦群益59購01","HighestPrice":"0.23","LowestPrice":"0.21","WeightedAvgPriceAB":"0.22","Transaction":"6","TradeValueA":"277560","TradeVolumeB":"1239000","TurnoverRatio":"110.62"},
{"Month":"11507","Code":"062130","Name":"仲琦群益59購02","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"540","TradeVolumeB":"3000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"062131","Name":"鉅祥群益5B購01","HighestPrice":"2.45","LowestPrice":"1.44","WeightedAvgPriceAB":"2.19","Transaction":"26","TradeValueA":"3312560","TradeVolumeB":"1512000","TurnoverRatio":"70.48"},
{"Month":"11507","Code":"062132","Name":"亞光群益59購01","HighestPrice":"3.71","LowestPrice":"0.58","WeightedAvgPriceAB":"1.92","Transaction":"88","TradeValueA":"3726640","TradeVolumeB":"1933000","TurnoverRatio":"147.44"},
{"Month":"11507","Code":"062133","Name":"德律群益59購08","HighestPrice":"3.28","LowestPrice":"0.89","WeightedAvgPriceAB":"1.44","Transaction":"38","TradeValueA":"1104380","TradeVolumeB":"763000","TurnoverRatio":"145.33"},
{"Month":"11507","Code":"062136","Name":"世芯群益59購13","HighestPrice":"7.60","LowestPrice":"0.98","WeightedAvgPriceAB":"4.69","Transaction":"61","TradeValueA":"2174800","TradeVolumeB":"463000","TurnoverRatio":"92.60"},
{"Month":"11507","Code":"062137","Name":"定穎控群益59購10","HighestPrice":"0.67","LowestPrice":"0.50","WeightedAvgPriceAB":"0.56","Transaction":"5","TradeValueA":"123210","TradeVolumeB":"217000","TurnoverRatio":"12.42"},
{"Month":"11507","Code":"062138","Name":"定穎控群益5B購04","HighestPrice":"0.68","LowestPrice":"0.04","WeightedAvgPriceAB":"0.28","Transaction":"171","TradeValueA":"7741320","TradeVolumeB":"27594000","TurnoverRatio":"333.74"},
{"Month":"11507","Code":"062139","Name":"正文群益5B購01","HighestPrice":"0.34","LowestPrice":"0.28","WeightedAvgPriceAB":"0.32","Transaction":"4","TradeValueA":"29240","TradeVolumeB":"91000","TurnoverRatio":"5.88"},
{"Month":"11507","Code":"062140","Name":"新唐群益5B購01","HighestPrice":"2.72","LowestPrice":"1.63","WeightedAvgPriceAB":"2.17","Transaction":"3","TradeValueA":"397490","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11507","Code":"062141","Name":"臻鼎群益59購06","HighestPrice":"12.70","LowestPrice":"3.38","WeightedAvgPriceAB":"7.21","Transaction":"30","TradeValueA":"2351370","TradeVolumeB":"326000","TurnoverRatio":"65.20"},
{"Month":"11507","Code":"062142","Name":"臻鼎群益59購07","HighestPrice":"15.60","LowestPrice":"8.60","WeightedAvgPriceAB":"12.03","Transaction":"9","TradeValueA":"782100","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"062143","Name":"亞翔群益59購02","HighestPrice":"9.75","LowestPrice":"1.34","WeightedAvgPriceAB":"3.85","Transaction":"11","TradeValueA":"111680","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"062144","Name":"聯茂群益59購06","HighestPrice":"13.60","LowestPrice":"11.40","WeightedAvgPriceAB":"11.60","Transaction":"2","TradeValueA":"127600","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"062145","Name":"啟碁群益59購12","HighestPrice":"3.82","LowestPrice":"1.20","WeightedAvgPriceAB":"1.75","Transaction":"30","TradeValueA":"1325660","TradeVolumeB":"754000","TurnoverRatio":"95.44"},
{"Month":"11507","Code":"062146","Name":"啟碁群益63購01","HighestPrice":"1.71","LowestPrice":"0.94","WeightedAvgPriceAB":"1.31","Transaction":"58","TradeValueA":"1168580","TradeVolumeB":"889000","TurnoverRatio":"49.66"},
{"Month":"11507","Code":"062147","Name":"緯穎群益59購13","HighestPrice":"5.90","LowestPrice":"4.83","WeightedAvgPriceAB":"4.84","Transaction":"7","TradeValueA":"2472500","TradeVolumeB":"510000","TurnoverRatio":"96.04"},
{"Month":"11507","Code":"062148","Name":"鴻海國泰5B購01","HighestPrice":"5.05","LowestPrice":"4.49","WeightedAvgPriceAB":"4.77","Transaction":"2","TradeValueA":"9540","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"062149","Name":"仁寶國泰5B購01","HighestPrice":"3.37","LowestPrice":"1.98","WeightedAvgPriceAB":"2.70","Transaction":"35","TradeValueA":"1252890","TradeVolumeB":"463000","TurnoverRatio":"92.60"},
{"Month":"11507","Code":"062150","Name":"聯發科國泰62購01","HighestPrice":"29.80","LowestPrice":"29.80","WeightedAvgPriceAB":"29.80","Transaction":"1","TradeValueA":"298000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"062151","Name":"奇鋐國泰5B購01","HighestPrice":"3.99","LowestPrice":"0.87","WeightedAvgPriceAB":"1.64","Transaction":"165","TradeValueA":"5367810","TradeVolumeB":"3264000","TurnoverRatio":"65.28"},
{"Month":"11507","Code":"062153","Name":"聯詠國泰5B購01","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"1","TradeValueA":"202500","TradeVolumeB":"30000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"062154","Name":"定穎控國泰5B購01","HighestPrice":"1.13","LowestPrice":"0.65","WeightedAvgPriceAB":"0.94","Transaction":"14","TradeValueA":"303100","TradeVolumeB":"321000","TurnoverRatio":"21.11"},
{"Month":"11507","Code":"062156","Name":"乙盛國泰5B購01","HighestPrice":"4.73","LowestPrice":"0.96","WeightedAvgPriceAB":"3.01","Transaction":"13","TradeValueA":"129590","TradeVolumeB":"43000","TurnoverRatio":"2.15"},
{"Month":"11507","Code":"062157","Name":"力成國泰5B購01","HighestPrice":"3.11","LowestPrice":"3.11","WeightedAvgPriceAB":"3.11","Transaction":"7","TradeValueA":"186600","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"062158","Name":"勤誠國泰5B購01","HighestPrice":"3.53","LowestPrice":"1.44","WeightedAvgPriceAB":"2.27","Transaction":"31","TradeValueA":"1302530","TradeVolumeB":"573000","TurnoverRatio":"36.96"},
{"Month":"11507","Code":"062159","Name":"SGBR2X中信64購01","HighestPrice":"0.45","LowestPrice":"0.26","WeightedAvgPriceAB":"0.35","Transaction":"12","TradeValueA":"52150","TradeVolumeB":"145000","TurnoverRatio":"2.07"},
{"Month":"11507","Code":"062160","Name":"台聚中信5A購01","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"1","TradeValueA":"6300","TradeVolumeB":"30000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"062161","Name":"牧德中信5A購01","HighestPrice":"0.30","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"570","TradeValueA":"897880","TradeVolumeB":"8875000","TurnoverRatio":"29.58"},
{"Month":"11507","Code":"062162","Name":"世芯中信64購01","HighestPrice":"2.92","LowestPrice":"1.50","WeightedAvgPriceAB":"2.10","Transaction":"55","TradeValueA":"3284150","TradeVolumeB":"1557000","TurnoverRatio":"311.40"},
{"Month":"11507","Code":"062163","Name":"緯穎中信64購01","HighestPrice":"2.80","LowestPrice":"1.96","WeightedAvgPriceAB":"2.29","Transaction":"59","TradeValueA":"1872080","TradeVolumeB":"815000","TurnoverRatio":"163.00"},
{"Month":"11507","Code":"062164","Name":"鴻海永豐5A購04","HighestPrice":"2.93","LowestPrice":"2.15","WeightedAvgPriceAB":"2.53","Transaction":"34","TradeValueA":"877120","TradeVolumeB":"346000","TurnoverRatio":"69.20"},
{"Month":"11507","Code":"062165","Name":"鴻海永豐5A購05","HighestPrice":"2.29","LowestPrice":"1.55","WeightedAvgPriceAB":"2.02","Transaction":"20","TradeValueA":"450390","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11507","Code":"062166","Name":"鴻海永豐5B購05","HighestPrice":"2.76","LowestPrice":"1.98","WeightedAvgPriceAB":"2.34","Transaction":"82","TradeValueA":"2283440","TradeVolumeB":"973000","TurnoverRatio":"194.60"},
{"Month":"11507","Code":"062167","Name":"鴻海永豐5C購04","HighestPrice":"2.83","LowestPrice":"1.90","WeightedAvgPriceAB":"2.41","Transaction":"145","TradeValueA":"3896110","TradeVolumeB":"1614000","TurnoverRatio":"322.80"},
{"Month":"11507","Code":"062168","Name":"台積電永豐61購09","HighestPrice":"2.69","LowestPrice":"2.69","WeightedAvgPriceAB":"2.69","Transaction":"1","TradeValueA":"18830","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"062169","Name":"仲琦永豐62購01","HighestPrice":"0.67","LowestPrice":"0.19","WeightedAvgPriceAB":"0.30","Transaction":"21","TradeValueA":"107190","TradeVolumeB":"353000","TurnoverRatio":"35.30"},
{"Month":"11507","Code":"062170","Name":"興富發永豐5C購01","HighestPrice":"3.98","LowestPrice":"2.89","WeightedAvgPriceAB":"3.55","Transaction":"207","TradeValueA":"10479240","TradeVolumeB":"2949000","TurnoverRatio":"47.56"},
{"Month":"11507","Code":"062171","Name":"富邦金永豐5C購01","HighestPrice":"4.41","LowestPrice":"4.41","WeightedAvgPriceAB":"4.41","Transaction":"1","TradeValueA":"4410","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"062172","Name":"敦泰永豐5C購01","HighestPrice":"1.61","LowestPrice":"0.66","WeightedAvgPriceAB":"1.17","Transaction":"13","TradeValueA":"223370","TradeVolumeB":"190000","TurnoverRatio":"12.66"},
{"Month":"11507","Code":"062174","Name":"世芯永豐5A購05","HighestPrice":"5.35","LowestPrice":"1.76","WeightedAvgPriceAB":"2.39","Transaction":"4","TradeValueA":"277740","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11507","Code":"062175","Name":"東台永豐5C購01","HighestPrice":"2.01","LowestPrice":"0.22","WeightedAvgPriceAB":"1.08","Transaction":"170","TradeValueA":"3310910","TradeVolumeB":"3048000","TurnoverRatio":"152.40"},
{"Month":"11507","Code":"062176","Name":"鈞興永豐5C購01","HighestPrice":"1.70","LowestPrice":"0.61","WeightedAvgPriceAB":"0.91","Transaction":"23","TradeValueA":"517670","TradeVolumeB":"564000","TurnoverRatio":"37.60"},
{"Month":"11507","Code":"062177","Name":"康普永豐5A購01","HighestPrice":"2.30","LowestPrice":"1.17","WeightedAvgPriceAB":"1.78","Transaction":"17","TradeValueA":"359580","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11507","Code":"062178","Name":"雙鍵永豐5C購01","HighestPrice":"8.15","LowestPrice":"8.00","WeightedAvgPriceAB":"8.07","Transaction":"2","TradeValueA":"16150","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"062179","Name":"事欣科永豐61購01","HighestPrice":"6.10","LowestPrice":"3.19","WeightedAvgPriceAB":"4.82","Transaction":"53","TradeValueA":"1554690","TradeVolumeB":"322000","TurnoverRatio":"64.40"},
{"Month":"11507","Code":"062180","Name":"達興永豐5A購02","HighestPrice":"1.90","LowestPrice":"0.80","WeightedAvgPriceAB":"1.26","Transaction":"36","TradeValueA":"904990","TradeVolumeB":"716000","TurnoverRatio":"143.20"},
{"Month":"11507","Code":"062181","Name":"乙盛永豐5C購01","HighestPrice":"1.04","LowestPrice":"0.31","WeightedAvgPriceAB":"0.59","Transaction":"10","TradeValueA":"112710","TradeVolumeB":"191000","TurnoverRatio":"8.68"},
{"Month":"11507","Code":"062182","Name":"崇越永豐5C購01","HighestPrice":"9.75","LowestPrice":"5.95","WeightedAvgPriceAB":"7.64","Transaction":"38","TradeValueA":"1231100","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11507","Code":"062183","Name":"AES永豐5C購04","HighestPrice":"0.64","LowestPrice":"0.17","WeightedAvgPriceAB":"0.44","Transaction":"3","TradeValueA":"52660","TradeVolumeB":"119000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"062184","Name":"來億永豐5C購01","HighestPrice":"2.45","LowestPrice":"0.80","WeightedAvgPriceAB":"0.90","Transaction":"32","TradeValueA":"1183090","TradeVolumeB":"1309000","TurnoverRatio":"261.80"},
{"Month":"11507","Code":"062185","Name":"瀚荃永豐61購01","HighestPrice":"1.70","LowestPrice":"0.51","WeightedAvgPriceAB":"1.34","Transaction":"86","TradeValueA":"2704290","TradeVolumeB":"2004000","TurnoverRatio":"100.20"},
{"Month":"11507","Code":"062186","Name":"勤誠永豐5C購01","HighestPrice":"2.88","LowestPrice":"1.00","WeightedAvgPriceAB":"1.80","Transaction":"48","TradeValueA":"1890270","TradeVolumeB":"1050000","TurnoverRatio":"50.00"},
{"Month":"11507","Code":"062187","Name":"勤誠永豐5C購02","HighestPrice":"3.48","LowestPrice":"1.60","WeightedAvgPriceAB":"2.31","Transaction":"43","TradeValueA":"1998820","TradeVolumeB":"865000","TurnoverRatio":"66.53"},
{"Month":"11507","Code":"062188","Name":"勤誠永豐5C購03","HighestPrice":"2.47","LowestPrice":"1.14","WeightedAvgPriceAB":"1.69","Transaction":"48","TradeValueA":"2179480","TradeVolumeB":"1288000","TurnoverRatio":"117.09"},
{"Month":"11507","Code":"062189","Name":"威盛兆豐64購01","HighestPrice":"3.69","LowestPrice":"2.45","WeightedAvgPriceAB":"3.15","Transaction":"33","TradeValueA":"653830","TradeVolumeB":"207000","TurnoverRatio":"4.14"},
{"Month":"11507","Code":"06218U","Name":"宏達電元富5A售01","HighestPrice":"1.02","LowestPrice":"0.77","WeightedAvgPriceAB":"0.89","Transaction":"41","TradeValueA":"441520","TradeVolumeB":"492000","TurnoverRatio":"98.40"},
{"Month":"11507","Code":"062190","Name":"緯創富邦5A購02","HighestPrice":"2.05","LowestPrice":"0.76","WeightedAvgPriceAB":"1.07","Transaction":"108","TradeValueA":"3008590","TradeVolumeB":"2790000","TurnoverRatio":"55.80"},
{"Month":"11507","Code":"062191","Name":"T50反1凱基62購01","HighestPrice":"0.44","LowestPrice":"0.32","WeightedAvgPriceAB":"0.33","Transaction":"4","TradeValueA":"71220","TradeVolumeB":"212000","TurnoverRatio":"5.88"},
{"Month":"11507","Code":"062192","Name":"台聚凱基5A購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"20","TradeValueA":"22000","TradeVolumeB":"200000","TurnoverRatio":"6.66"},
{"Month":"11507","Code":"062193","Name":"聚陽凱基5A購01","HighestPrice":"0.25","LowestPrice":"0.10","WeightedAvgPriceAB":"0.19","Transaction":"15","TradeValueA":"190280","TradeVolumeB":"953000","TurnoverRatio":"28.02"},
{"Month":"11507","Code":"062194","Name":"士電凱基5A購01","HighestPrice":"2.82","LowestPrice":"0.98","WeightedAvgPriceAB":"1.66","Transaction":"16","TradeValueA":"171660","TradeVolumeB":"103000","TurnoverRatio":"17.16"},
{"Month":"11507","Code":"062195","Name":"亞力凱基5A購01","HighestPrice":"1.63","LowestPrice":"0.24","WeightedAvgPriceAB":"0.92","Transaction":"21","TradeValueA":"276070","TradeVolumeB":"298000","TurnoverRatio":"27.09"},
{"Month":"11507","Code":"062196","Name":"中砂凱基61購01","HighestPrice":"5.15","LowestPrice":"4.19","WeightedAvgPriceAB":"4.67","Transaction":"5","TradeValueA":"210450","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"062197","Name":"台達電凱基5A購04","HighestPrice":"3.35","LowestPrice":"0.88","WeightedAvgPriceAB":"1.95","Transaction":"63","TradeValueA":"1379020","TradeVolumeB":"707000","TurnoverRatio":"141.40"},
{"Month":"11507","Code":"062198","Name":"鴻海凱基5A購04","HighestPrice":"4.42","LowestPrice":"2.74","WeightedAvgPriceAB":"3.66","Transaction":"19","TradeValueA":"563820","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11507","Code":"062199","Name":"台積電凱基65購04","HighestPrice":"4.54","LowestPrice":"2.67","WeightedAvgPriceAB":"3.78","Transaction":"19","TradeValueA":"238280","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"062200","Name":"台積電凱基74購01","HighestPrice":"5.50","LowestPrice":"3.45","WeightedAvgPriceAB":"4.25","Transaction":"88","TradeValueA":"2564440","TradeVolumeB":"602000","TurnoverRatio":"43.00"},
{"Month":"11507","Code":"062201","Name":"敬鵬凱基5A購02","HighestPrice":"2.04","LowestPrice":"0.18","WeightedAvgPriceAB":"0.43","Transaction":"13","TradeValueA":"136730","TradeVolumeB":"317000","TurnoverRatio":"63.40"},
{"Month":"11507","Code":"062202","Name":"技嘉凱基64購01","HighestPrice":"4.75","LowestPrice":"3.51","WeightedAvgPriceAB":"4.34","Transaction":"18","TradeValueA":"625430","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"062204","Name":"鉅祥凱基5A購01","HighestPrice":"5.15","LowestPrice":"1.77","WeightedAvgPriceAB":"3.66","Transaction":"56","TradeValueA":"2061850","TradeVolumeB":"562000","TurnoverRatio":"112.40"},
{"Month":"11507","Code":"062205","Name":"長榮凱基5A購03","HighestPrice":"1.72","LowestPrice":"1.27","WeightedAvgPriceAB":"1.56","Transaction":"23","TradeValueA":"811110","TradeVolumeB":"517000","TurnoverRatio":"103.40"},
{"Month":"11507","Code":"062206","Name":"新興凱基5B購04","HighestPrice":"0.43","LowestPrice":"0.32","WeightedAvgPriceAB":"0.39","Transaction":"14","TradeValueA":"143560","TradeVolumeB":"368000","TurnoverRatio":"15.33"},
{"Month":"11507","Code":"062207","Name":"萬海凱基5B購01","HighestPrice":"1.89","LowestPrice":"1.21","WeightedAvgPriceAB":"1.55","Transaction":"88","TradeValueA":"3096400","TradeVolumeB":"1990000","TurnoverRatio":"199.00"},
{"Month":"11507","Code":"062208","Name":"奇鋐凱基5A購07","HighestPrice":"3.61","LowestPrice":"1.22","WeightedAvgPriceAB":"1.96","Transaction":"63","TradeValueA":"1855190","TradeVolumeB":"942000","TurnoverRatio":"188.40"},
{"Month":"11507","Code":"062210","Name":"嘉澤凱基5A購05","HighestPrice":"1.10","LowestPrice":"0.13","WeightedAvgPriceAB":"0.58","Transaction":"120","TradeValueA":"685400","TradeVolumeB":"1178000","TurnoverRatio":"117.80"},
{"Month":"11507","Code":"062211","Name":"辛耘凱基5C購02","HighestPrice":"9.80","LowestPrice":"2.53","WeightedAvgPriceAB":"3.76","Transaction":"57","TradeValueA":"2641040","TradeVolumeB":"702000","TurnoverRatio":"140.40"},
{"Month":"11507","Code":"062214","Name":"國精化凱基5A購02","HighestPrice":"5.60","LowestPrice":"4.05","WeightedAvgPriceAB":"5.29","Transaction":"4","TradeValueA":"74110","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"062215","Name":"達興凱基5A購03","HighestPrice":"1.96","LowestPrice":"0.13","WeightedAvgPriceAB":"1.06","Transaction":"63","TradeValueA":"1952590","TradeVolumeB":"1840000","TurnoverRatio":"184.00"},
{"Month":"11507","Code":"062216","Name":"乙盛凱基5B購01","HighestPrice":"2.15","LowestPrice":"0.40","WeightedAvgPriceAB":"0.94","Transaction":"19","TradeValueA":"202100","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11507","Code":"062217","Name":"亞翔凱基5B購03","HighestPrice":"6.50","LowestPrice":"2.20","WeightedAvgPriceAB":"3.85","Transaction":"27","TradeValueA":"690880","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11507","Code":"062218","Name":"精成科凱基5A購01","HighestPrice":"3.18","LowestPrice":"0.35","WeightedAvgPriceAB":"1.03","Transaction":"31","TradeValueA":"704440","TradeVolumeB":"678000","TurnoverRatio":"52.15"},
{"Month":"11507","Code":"062220","Name":"迅得凱基61購01","HighestPrice":"1.53","LowestPrice":"0.66","WeightedAvgPriceAB":"1.17","Transaction":"50","TradeValueA":"1293080","TradeVolumeB":"1103000","TurnoverRatio":"84.84"},
{"Month":"11507","Code":"062221","Name":"來億凱基5A購01","HighestPrice":"2.90","LowestPrice":"0.84","WeightedAvgPriceAB":"2.10","Transaction":"7","TradeValueA":"633930","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11507","Code":"062223","Name":"上証2X國票61購01","HighestPrice":"2.22","LowestPrice":"1.43","WeightedAvgPriceAB":"1.74","Transaction":"8","TradeValueA":"13920","TradeVolumeB":"8000","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"062224","Name":"元石油國票5A購03","HighestPrice":"0.74","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"44","TradeValueA":"2005840","TradeVolumeB":"4161000","TurnoverRatio":"277.40"},
{"Month":"11507","Code":"062225","Name":"元石油國票5A購04","HighestPrice":"1.07","LowestPrice":"0.42","WeightedAvgPriceAB":"0.75","Transaction":"45","TradeValueA":"857520","TradeVolumeB":"1138000","TurnoverRatio":"75.86"},
{"Month":"11507","Code":"062226","Name":"SGBR2X國票5A購03","HighestPrice":"0.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"29580","TradeVolumeB":"76000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"062227","Name":"亞聚國票5B購01","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"16","TradeValueA":"195980","TradeVolumeB":"1460000","TurnoverRatio":"36.50"},
{"Month":"11507","Code":"062228","Name":"長興國票5A購02","HighestPrice":"3.73","LowestPrice":"0.20","WeightedAvgPriceAB":"1.95","Transaction":"208","TradeValueA":"12564610","TradeVolumeB":"6441000","TurnoverRatio":"128.81"},
{"Month":"11507","Code":"062229","Name":"台積電國票5A購09","HighestPrice":"3.50","LowestPrice":"3.50","WeightedAvgPriceAB":"3.50","Transaction":"1","TradeValueA":"17500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"062231","Name":"神基國票5B購01","HighestPrice":"0.74","LowestPrice":"0.42","WeightedAvgPriceAB":"0.61","Transaction":"147","TradeValueA":"2367070","TradeVolumeB":"3860000","TurnoverRatio":"257.33"},
{"Month":"11507","Code":"062233","Name":"建漢國票5B購01","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"8","TradeValueA":"14250","TradeVolumeB":"98000","TurnoverRatio":"3.92"},
{"Month":"11507","Code":"062234","Name":"敦泰國票5B購01","HighestPrice":"1.04","LowestPrice":"0.28","WeightedAvgPriceAB":"0.73","Transaction":"28","TradeValueA":"902560","TradeVolumeB":"1231000","TurnoverRatio":"41.03"},
{"Month":"11507","Code":"062235","Name":"貿聯國票61購02","HighestPrice":"1.95","LowestPrice":"0.92","WeightedAvgPriceAB":"1.39","Transaction":"66","TradeValueA":"3510550","TradeVolumeB":"2508000","TurnoverRatio":"44.00"},
{"Month":"11507","Code":"062236","Name":"乙盛國票5B購01","HighestPrice":"1.98","LowestPrice":"0.84","WeightedAvgPriceAB":"1.64","Transaction":"42","TradeValueA":"2771270","TradeVolumeB":"1685000","TurnoverRatio":"30.63"},
{"Month":"11507","Code":"062237","Name":"鈺邦國票5A購01","HighestPrice":"6.90","LowestPrice":"3.47","WeightedAvgPriceAB":"4.61","Transaction":"2","TradeValueA":"69200","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"062238","Name":"保瑞國票5A購01","HighestPrice":"1.08","LowestPrice":"0.32","WeightedAvgPriceAB":"0.59","Transaction":"48","TradeValueA":"470900","TradeVolumeB":"793000","TurnoverRatio":"13.21"},
{"Month":"11507","Code":"062239","Name":"美利達國票5A購01","HighestPrice":"1.71","LowestPrice":"0.82","WeightedAvgPriceAB":"1.06","Transaction":"22","TradeValueA":"659010","TradeVolumeB":"621000","TurnoverRatio":"124.20"},
{"Month":"11507","Code":"062240","Name":"世紀鋼國票5A購01","HighestPrice":"0.66","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"44","TradeValueA":"414570","TradeVolumeB":"1343000","TurnoverRatio":"111.91"},
{"Month":"11507","Code":"062241","Name":"T50反1群益5A購02","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"109780","TradeVolumeB":"998000","TurnoverRatio":"66.53"},
{"Month":"11507","Code":"062243","Name":"元石油群益64購01","HighestPrice":"3.77","LowestPrice":"2.59","WeightedAvgPriceAB":"2.59","Transaction":"8","TradeValueA":"1314060","TradeVolumeB":"506000","TurnoverRatio":"57.50"},
{"Month":"11507","Code":"062244","Name":"SP黃豆群益5C購02","HighestPrice":"0.63","LowestPrice":"0.54","WeightedAvgPriceAB":"0.58","Transaction":"2","TradeValueA":"11700","TradeVolumeB":"20000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"062245","Name":"SGBR2X群益64購01","HighestPrice":"2.06","LowestPrice":"2.01","WeightedAvgPriceAB":"2.01","Transaction":"3","TradeValueA":"161300","TradeVolumeB":"80000","TurnoverRatio":"8.69"},
{"Month":"11507","Code":"062246","Name":"台聚群益5C購01","HighestPrice":"0.19","LowestPrice":"0.16","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"8750","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11507","Code":"062247","Name":"國喬群益5A購01","HighestPrice":"0.99","LowestPrice":"0.17","WeightedAvgPriceAB":"0.76","Transaction":"151","TradeValueA":"2128650","TradeVolumeB":"2784000","TurnoverRatio":"162.80"},
{"Month":"11507","Code":"062249","Name":"大成鋼群益61購01","HighestPrice":"2.10","LowestPrice":"1.14","WeightedAvgPriceAB":"1.65","Transaction":"54","TradeValueA":"1471030","TradeVolumeB":"888000","TurnoverRatio":"177.60"},
{"Month":"11507","Code":"062250","Name":"鴻海群益5B購06","HighestPrice":"2.26","LowestPrice":"2.26","WeightedAvgPriceAB":"2.26","Transaction":"1","TradeValueA":"6780","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"062252","Name":"鴻海群益62購03","HighestPrice":"4.59","LowestPrice":"3.16","WeightedAvgPriceAB":"3.75","Transaction":"32","TradeValueA":"825960","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11507","Code":"062253","Name":"台積電群益5A購07","HighestPrice":"8.00","LowestPrice":"3.57","WeightedAvgPriceAB":"7.46","Transaction":"3","TradeValueA":"171640","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"062254","Name":"台積電群益5A購08","HighestPrice":"9.85","LowestPrice":"4.47","WeightedAvgPriceAB":"5.15","Transaction":"3","TradeValueA":"113300","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"062255","Name":"智邦群益5A購04","HighestPrice":"4.99","LowestPrice":"4.74","WeightedAvgPriceAB":"4.77","Transaction":"4","TradeValueA":"1051300","TradeVolumeB":"220000","TurnoverRatio":"17.22"},
{"Month":"11507","Code":"062256","Name":"仲琦群益5A購01","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"13320","TradeVolumeB":"36000","TurnoverRatio":"2.09"},
{"Month":"11507","Code":"062260","Name":"皇昌群益5A購01","HighestPrice":"0.56","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"10","TradeValueA":"3070","TradeVolumeB":"25000","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"062261","Name":"晟銘電群益5A購01","HighestPrice":"0.48","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"10","TradeValueA":"39870","TradeVolumeB":"173000","TurnoverRatio":"5.73"},
{"Month":"11507","Code":"062262","Name":"晟銘電群益5A購02","HighestPrice":"0.43","LowestPrice":"0.16","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"3630","TradeVolumeB":"21000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"062263","Name":"亞光群益5A購02","HighestPrice":"2.90","LowestPrice":"2.20","WeightedAvgPriceAB":"2.35","Transaction":"5","TradeValueA":"89320","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"062264","Name":"聯詠群益5A購02","HighestPrice":"5.55","LowestPrice":"2.32","WeightedAvgPriceAB":"2.79","Transaction":"8","TradeValueA":"114660","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"062267","Name":"敦泰群益5C購01","HighestPrice":"1.52","LowestPrice":"0.66","WeightedAvgPriceAB":"1.00","Transaction":"16","TradeValueA":"270280","TradeVolumeB":"269000","TurnoverRatio":"9.06"},
{"Month":"11507","Code":"062268","Name":"牧德群益62購01","HighestPrice":"1.21","LowestPrice":"0.53","WeightedAvgPriceAB":"1.02","Transaction":"35","TradeValueA":"1140930","TradeVolumeB":"1115000","TurnoverRatio":"63.93"},
{"Month":"11507","Code":"062269","Name":"世芯群益5A購01","HighestPrice":"12.50","LowestPrice":"1.12","WeightedAvgPriceAB":"4.25","Transaction":"101","TradeValueA":"1005300","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11507","Code":"062270","Name":"東台群益5C購01","HighestPrice":"2.00","LowestPrice":"0.23","WeightedAvgPriceAB":"0.68","Transaction":"14","TradeValueA":"110930","TradeVolumeB":"163000","TurnoverRatio":"26.80"},
{"Month":"11507","Code":"062272","Name":"國精化群益5B購01","HighestPrice":"4.13","LowestPrice":"1.56","WeightedAvgPriceAB":"2.84","Transaction":"3","TradeValueA":"22730","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"062273","Name":"國精化群益5C購01","HighestPrice":"3.72","LowestPrice":"0.85","WeightedAvgPriceAB":"1.96","Transaction":"14","TradeValueA":"639370","TradeVolumeB":"325000","TurnoverRatio":"65.00"},
{"Month":"11507","Code":"062274","Name":"新唐群益5A購01","HighestPrice":"2.85","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"9","TradeValueA":"210480","TradeVolumeB":"363000","TurnoverRatio":"72.60"},
{"Month":"11507","Code":"062275","Name":"乙盛群益5C購01","HighestPrice":"1.95","LowestPrice":"0.68","WeightedAvgPriceAB":"1.63","Transaction":"46","TradeValueA":"2253220","TradeVolumeB":"1381000","TurnoverRatio":"102.44"},
{"Month":"11507","Code":"062276","Name":"崇越群益5C購01","HighestPrice":"9.20","LowestPrice":"5.00","WeightedAvgPriceAB":"7.10","Transaction":"36","TradeValueA":"1137300","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"062277","Name":"亞翔群益5A購01","HighestPrice":"9.00","LowestPrice":"5.50","WeightedAvgPriceAB":"6.96","Transaction":"14","TradeValueA":"216000","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"062279","Name":"矽力群益5A購01","HighestPrice":"14.90","LowestPrice":"4.81","WeightedAvgPriceAB":"7.13","Transaction":"7","TradeValueA":"114150","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"062282","Name":"采鈺群益5B購01","HighestPrice":"3.30","LowestPrice":"0.88","WeightedAvgPriceAB":"2.11","Transaction":"34","TradeValueA":"844480","TradeVolumeB":"399000","TurnoverRatio":"79.80"},
{"Month":"11507","Code":"062283","Name":"來億群益5C購01","HighestPrice":"2.09","LowestPrice":"1.06","WeightedAvgPriceAB":"1.63","Transaction":"3","TradeValueA":"27770","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"062284","Name":"瀚荃群益5A購01","HighestPrice":"0.80","LowestPrice":"0.26","WeightedAvgPriceAB":"0.54","Transaction":"12","TradeValueA":"18590","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"062285","Name":"亞聚元大5A購01","HighestPrice":"0.16","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"8","TradeValueA":"17940","TradeVolumeB":"185000","TurnoverRatio":"3.70"},
{"Month":"11507","Code":"062286","Name":"華通元大5B購06","HighestPrice":"0.60","LowestPrice":"0.50","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"63800","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"062287","Name":"華通元大62購04","HighestPrice":"0.75","LowestPrice":"0.33","WeightedAvgPriceAB":"0.49","Transaction":"31","TradeValueA":"125160","TradeVolumeB":"251000","TurnoverRatio":"5.23"},
{"Month":"11507","Code":"062290","Name":"鴻海元大62購07","HighestPrice":"3.00","LowestPrice":"2.20","WeightedAvgPriceAB":"2.58","Transaction":"82","TradeValueA":"2192200","TradeVolumeB":"849000","TurnoverRatio":"169.80"},
{"Month":"11507","Code":"062291","Name":"台積電元大5A購13","HighestPrice":"2.28","LowestPrice":"2.26","WeightedAvgPriceAB":"2.26","Transaction":"3","TradeValueA":"2040000","TradeVolumeB":"900000","TurnoverRatio":"28.97"},
{"Month":"11507","Code":"062292","Name":"台積電元大61購22","HighestPrice":"2.81","LowestPrice":"1.36","WeightedAvgPriceAB":"1.82","Transaction":"34","TradeValueA":"691740","TradeVolumeB":"380000","TurnoverRatio":"76.00"},
{"Month":"11507","Code":"062294","Name":"敬鵬元大5A購01","HighestPrice":"0.18","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"13720","TradeVolumeB":"86000","TurnoverRatio":"16.89"},
{"Month":"11507","Code":"062295","Name":"漢唐元大62購01","HighestPrice":"3.74","LowestPrice":"2.32","WeightedAvgPriceAB":"3.05","Transaction":"26","TradeValueA":"655900","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11507","Code":"062296","Name":"奇鋐元大61購12","HighestPrice":"2.56","LowestPrice":"1.09","WeightedAvgPriceAB":"1.38","Transaction":"71","TradeValueA":"8128570","TradeVolumeB":"5870000","TurnoverRatio":"117.40"},
{"Month":"11507","Code":"062297","Name":"禾伸堂元大5A購01","HighestPrice":"49.50","LowestPrice":"40.80","WeightedAvgPriceAB":"42.88","Transaction":"11","TradeValueA":"643200","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"062298","Name":"建漢元大5A購01","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"10920","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"062299","Name":"建漢元大5A購02","HighestPrice":"0.39","LowestPrice":"0.03","WeightedAvgPriceAB":"0.27","Transaction":"7","TradeValueA":"200300","TradeVolumeB":"730000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"062300","Name":"敦泰元大5A購01","HighestPrice":"2.33","LowestPrice":"0.90","WeightedAvgPriceAB":"1.34","Transaction":"14","TradeValueA":"424940","TradeVolumeB":"316000","TurnoverRatio":"27.84"},
{"Month":"11507","Code":"062301","Name":"牧德元大5A購02","HighestPrice":"0.86","LowestPrice":"0.09","WeightedAvgPriceAB":"0.42","Transaction":"77","TradeValueA":"1129400","TradeVolumeB":"2645000","TurnoverRatio":"52.90"},
{"Month":"11507","Code":"062304","Name":"貿聯元大5A購03","HighestPrice":"1.28","LowestPrice":"0.48","WeightedAvgPriceAB":"0.85","Transaction":"8","TradeValueA":"137470","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11507","Code":"062305","Name":"定穎控元大5A購02","HighestPrice":"0.80","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"10350","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"062306","Name":"定穎控元大5A購03","HighestPrice":"0.97","LowestPrice":"0.31","WeightedAvgPriceAB":"0.53","Transaction":"20","TradeValueA":"354920","TradeVolumeB":"669000","TurnoverRatio":"13.38"},
{"Month":"11507","Code":"062307","Name":"定穎控元大5A購04","HighestPrice":"0.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.50","Transaction":"13","TradeValueA":"341800","TradeVolumeB":"677000","TurnoverRatio":"13.54"},
{"Month":"11507","Code":"062308","Name":"定穎控元大5A購05","HighestPrice":"1.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.50","Transaction":"31","TradeValueA":"808520","TradeVolumeB":"1596000","TurnoverRatio":"31.92"},
{"Month":"11507","Code":"062309","Name":"定穎控元大5A購06","HighestPrice":"0.88","LowestPrice":"0.36","WeightedAvgPriceAB":"0.54","Transaction":"28","TradeValueA":"861740","TradeVolumeB":"1578000","TurnoverRatio":"31.56"},
{"Month":"11507","Code":"062312","Name":"定穎控元大5A購07","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"11","TradeValueA":"53990","TradeVolumeB":"234000","TurnoverRatio":"4.68"},
{"Month":"11507","Code":"062313","Name":"東台元大5A購01","HighestPrice":"1.75","LowestPrice":"0.57","WeightedAvgPriceAB":"0.91","Transaction":"42","TradeValueA":"517940","TradeVolumeB":"564000","TurnoverRatio":"53.51"},
{"Month":"11507","Code":"062314","Name":"大銀元大5A購01","HighestPrice":"3.64","LowestPrice":"1.83","WeightedAvgPriceAB":"3.20","Transaction":"10","TradeValueA":"608500","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11507","Code":"062315","Name":"國精化元大5A購01","HighestPrice":"4.27","LowestPrice":"1.85","WeightedAvgPriceAB":"3.55","Transaction":"7","TradeValueA":"195400","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"062316","Name":"國精化元大61購01","HighestPrice":"3.27","LowestPrice":"0.75","WeightedAvgPriceAB":"1.26","Transaction":"3","TradeValueA":"17660","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"062317","Name":"事欣科元大5A購01","HighestPrice":"9.10","LowestPrice":"6.25","WeightedAvgPriceAB":"7.26","Transaction":"20","TradeValueA":"1758500","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11507","Code":"062318","Name":"亞翔元大62購02","HighestPrice":"5.25","LowestPrice":"2.03","WeightedAvgPriceAB":"3.86","Transaction":"34","TradeValueA":"587820","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11507","Code":"062319","Name":"和椿元大5A購01","HighestPrice":"1.50","LowestPrice":"0.26","WeightedAvgPriceAB":"0.75","Transaction":"26","TradeValueA":"211260","TradeVolumeB":"281000","TurnoverRatio":"42.70"},
{"Month":"11507","Code":"062320","Name":"矽格元大5A購04","HighestPrice":"5.50","LowestPrice":"5.40","WeightedAvgPriceAB":"5.45","Transaction":"2","TradeValueA":"98200","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11507","Code":"062321","Name":"矽格元大5A購05","HighestPrice":"3.14","LowestPrice":"0.60","WeightedAvgPriceAB":"2.36","Transaction":"47","TradeValueA":"699010","TradeVolumeB":"296000","TurnoverRatio":"26.69"},
{"Month":"11507","Code":"062325","Name":"惠特元大5B購01","HighestPrice":"1.75","LowestPrice":"0.33","WeightedAvgPriceAB":"0.66","Transaction":"68","TradeValueA":"1441270","TradeVolumeB":"2169000","TurnoverRatio":"433.80"},
{"Month":"11507","Code":"062326","Name":"惠特元大5C購02","HighestPrice":"1.02","LowestPrice":"0.24","WeightedAvgPriceAB":"0.67","Transaction":"112","TradeValueA":"3547000","TradeVolumeB":"5248000","TurnoverRatio":"1049.60"},
{"Month":"11507","Code":"062327","Name":"三集瑞元大5A購01","HighestPrice":"1.45","LowestPrice":"0.06","WeightedAvgPriceAB":"0.39","Transaction":"15","TradeValueA":"158040","TradeVolumeB":"401000","TurnoverRatio":"41.38"},
{"Month":"11507","Code":"062330","Name":"至上元大62購02","HighestPrice":"2.26","LowestPrice":"1.08","WeightedAvgPriceAB":"1.55","Transaction":"289","TradeValueA":"13164630","TradeVolumeB":"8446000","TurnoverRatio":"168.92"},
{"Month":"11507","Code":"062331","Name":"臺股指元大5A購25","HighestPrice":"7.05","LowestPrice":"4.10","WeightedAvgPriceAB":"4.92","Transaction":"13","TradeValueA":"196930","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"062332","Name":"臺股指元大5A購26","HighestPrice":"6.00","LowestPrice":"5.15","WeightedAvgPriceAB":"5.71","Transaction":"2","TradeValueA":"17150","TradeVolumeB":"3000","TurnoverRatio":"0.55"},
{"Month":"11507","Code":"062333","Name":"臺股指元大5B購15","HighestPrice":"10.30","LowestPrice":"6.65","WeightedAvgPriceAB":"8.76","Transaction":"5","TradeValueA":"446950","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"062335","Name":"台塑統一64購01","HighestPrice":"1.56","LowestPrice":"0.86","WeightedAvgPriceAB":"1.21","Transaction":"79","TradeValueA":"3084960","TradeVolumeB":"2537000","TurnoverRatio":"50.74"},
{"Month":"11507","Code":"062336","Name":"台聚統一64購01","HighestPrice":"0.35","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"7","TradeValueA":"15820","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"062337","Name":"台聚統一64購02","HighestPrice":"0.29","LowestPrice":"0.18","WeightedAvgPriceAB":"0.26","Transaction":"15","TradeValueA":"71630","TradeVolumeB":"271000","TurnoverRatio":"5.42"},
{"Month":"11507","Code":"062338","Name":"鴻海統一64購01","HighestPrice":"1.04","LowestPrice":"0.74","WeightedAvgPriceAB":"0.91","Transaction":"163","TradeValueA":"5029000","TradeVolumeB":"5510000","TurnoverRatio":"220.40"},
{"Month":"11507","Code":"062339","Name":"鴻海統一74購01","HighestPrice":"1.14","LowestPrice":"0.90","WeightedAvgPriceAB":"1.03","Transaction":"179","TradeValueA":"3681610","TradeVolumeB":"3556000","TurnoverRatio":"71.12"},
{"Month":"11507","Code":"062340","Name":"漢唐統一64購02","HighestPrice":"1.42","LowestPrice":"0.95","WeightedAvgPriceAB":"1.30","Transaction":"9","TradeValueA":"456710","TradeVolumeB":"351000","TurnoverRatio":"70.20"},
{"Month":"11507","Code":"062341","Name":"世芯統一64購01","HighestPrice":"1.23","LowestPrice":"0.74","WeightedAvgPriceAB":"0.98","Transaction":"43","TradeValueA":"391230","TradeVolumeB":"398000","TurnoverRatio":"7.23"},
{"Month":"11507","Code":"062342","Name":"南寶統一64購01","HighestPrice":"0.83","LowestPrice":"0.48","WeightedAvgPriceAB":"0.63","Transaction":"30","TradeValueA":"331400","TradeVolumeB":"526000","TurnoverRatio":"10.52"},
{"Month":"11507","Code":"062343","Name":"新唐統一64購01","HighestPrice":"1.58","LowestPrice":"0.86","WeightedAvgPriceAB":"0.98","Transaction":"23","TradeValueA":"765710","TradeVolumeB":"775000","TurnoverRatio":"155.00"},
{"Month":"11507","Code":"062344","Name":"今國光統一64購01","HighestPrice":"1.32","LowestPrice":"0.77","WeightedAvgPriceAB":"0.95","Transaction":"58","TradeValueA":"1051320","TradeVolumeB":"1098000","TurnoverRatio":"219.60"},
{"Month":"11507","Code":"062345","Name":"今國光統一67購01","HighestPrice":"1.57","LowestPrice":"1.19","WeightedAvgPriceAB":"1.28","Transaction":"3","TradeValueA":"30750","TradeVolumeB":"24000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"062346","Name":"劍麟永豐5C購01","HighestPrice":"1.45","LowestPrice":"1.45","WeightedAvgPriceAB":"1.45","Transaction":"1","TradeValueA":"14500","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"062347","Name":"光寶科永豐61購01","HighestPrice":"5.10","LowestPrice":"2.36","WeightedAvgPriceAB":"4.02","Transaction":"105","TradeValueA":"3969960","TradeVolumeB":"986000","TurnoverRatio":"197.20"},
{"Month":"11507","Code":"062349","Name":"台積電永豐61購11","HighestPrice":"3.48","LowestPrice":"2.44","WeightedAvgPriceAB":"2.71","Transaction":"29","TradeValueA":"989340","TradeVolumeB":"364000","TurnoverRatio":"45.50"},
{"Month":"11507","Code":"062350","Name":"台積電永豐64購02","HighestPrice":"5.55","LowestPrice":"3.06","WeightedAvgPriceAB":"3.71","Transaction":"19","TradeValueA":"1102680","TradeVolumeB":"297000","TurnoverRatio":"37.12"},
{"Month":"11507","Code":"062351","Name":"凱美永豐5C購01","HighestPrice":"21.80","LowestPrice":"9.20","WeightedAvgPriceAB":"16.16","Transaction":"7","TradeValueA":"937300","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"062352","Name":"正崴永豐5C購01","HighestPrice":"1.15","LowestPrice":"0.41","WeightedAvgPriceAB":"0.69","Transaction":"131","TradeValueA":"2950440","TradeVolumeB":"4236000","TurnoverRatio":"282.40"},
{"Month":"11507","Code":"062353","Name":"友達永豐61購01","HighestPrice":"9.05","LowestPrice":"4.80","WeightedAvgPriceAB":"7.08","Transaction":"7","TradeValueA":"325750","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"062354","Name":"偉詮電永豐5C購02","HighestPrice":"1.66","LowestPrice":"0.35","WeightedAvgPriceAB":"1.11","Transaction":"56","TradeValueA":"1280160","TradeVolumeB":"1153000","TurnoverRatio":"38.43"},
{"Month":"11507","Code":"062355","Name":"偉詮電永豐61購01","HighestPrice":"2.64","LowestPrice":"0.63","WeightedAvgPriceAB":"1.44","Transaction":"38","TradeValueA":"957320","TradeVolumeB":"661000","TurnoverRatio":"31.47"},
{"Month":"11507","Code":"062356","Name":"京元電永豐5B購03","HighestPrice":"3.50","LowestPrice":"3.22","WeightedAvgPriceAB":"3.22","Transaction":"2","TradeValueA":"325500","TradeVolumeB":"101000","TurnoverRatio":"10.10"},
{"Month":"11507","Code":"062357","Name":"大毅永豐5C購01","HighestPrice":"10.30","LowestPrice":"4.50","WeightedAvgPriceAB":"7.40","Transaction":"2","TradeValueA":"14800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"062358","Name":"普安永豐5C購01","HighestPrice":"6.05","LowestPrice":"1.91","WeightedAvgPriceAB":"4.67","Transaction":"29","TradeValueA":"1172590","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11507","Code":"062359","Name":"新興永豐64購01","HighestPrice":"0.69","LowestPrice":"0.67","WeightedAvgPriceAB":"0.68","Transaction":"2","TradeValueA":"9520","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"06235U","Name":"鴻海統一58售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"062360","Name":"台航永豐5C購01","HighestPrice":"0.64","LowestPrice":"0.54","WeightedAvgPriceAB":"0.59","Transaction":"6","TradeValueA":"27330","TradeVolumeB":"46000","TurnoverRatio":"3.06"},
{"Month":"11507","Code":"062361","Name":"建漢永豐63購01","HighestPrice":"0.66","LowestPrice":"0.23","WeightedAvgPriceAB":"0.53","Transaction":"24","TradeValueA":"318160","TradeVolumeB":"595000","TurnoverRatio":"26.44"},
{"Month":"11507","Code":"062362","Name":"緯創永豐5A購01","HighestPrice":"1.52","LowestPrice":"1.33","WeightedAvgPriceAB":"1.49","Transaction":"3","TradeValueA":"17960","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"062363","Name":"辛耘永豐5A購02","HighestPrice":"4.47","LowestPrice":"3.89","WeightedAvgPriceAB":"4.24","Transaction":"15","TradeValueA":"797810","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11507","Code":"062364","Name":"碩天永豐61購01","HighestPrice":"1.49","LowestPrice":"0.83","WeightedAvgPriceAB":"1.17","Transaction":"201","TradeValueA":"7029000","TradeVolumeB":"5995000","TurnoverRatio":"199.83"},
{"Month":"11507","Code":"062365","Name":"達邁永豐61購01","HighestPrice":"2.57","LowestPrice":"0.73","WeightedAvgPriceAB":"1.35","Transaction":"34","TradeValueA":"357420","TradeVolumeB":"263000","TurnoverRatio":"23.90"},
{"Month":"11507","Code":"062366","Name":"世芯永豐5B購04","HighestPrice":"3.74","LowestPrice":"1.82","WeightedAvgPriceAB":"2.35","Transaction":"15","TradeValueA":"1277320","TradeVolumeB":"542000","TurnoverRatio":"108.40"},
{"Month":"11507","Code":"062367","Name":"世芯永豐5C購05","HighestPrice":"5.70","LowestPrice":"2.08","WeightedAvgPriceAB":"3.74","Transaction":"26","TradeValueA":"2337430","TradeVolumeB":"624000","TurnoverRatio":"124.80"},
{"Month":"11507","Code":"062368","Name":"海華永豐5C購01","HighestPrice":"4.00","LowestPrice":"1.43","WeightedAvgPriceAB":"3.32","Transaction":"229","TradeValueA":"4772410","TradeVolumeB":"1434000","TurnoverRatio":"143.40"},
{"Month":"11507","Code":"062369","Name":"台耀永豐5A購01","HighestPrice":"0.44","LowestPrice":"0.14","WeightedAvgPriceAB":"0.31","Transaction":"85","TradeValueA":"969920","TradeVolumeB":"3099000","TurnoverRatio":"206.60"},
{"Month":"11507","Code":"062370","Name":"雙鍵永豐5B購01","HighestPrice":"9.65","LowestPrice":"9.65","WeightedAvgPriceAB":"9.65","Transaction":"1","TradeValueA":"19300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"062371","Name":"正文永豐64購01","HighestPrice":"2.93","LowestPrice":"0.85","WeightedAvgPriceAB":"1.44","Transaction":"84","TradeValueA":"2384430","TradeVolumeB":"1655000","TurnoverRatio":"150.45"},
{"Month":"11507","Code":"062372","Name":"立積永豐5C購01","HighestPrice":"0.92","LowestPrice":"0.36","WeightedAvgPriceAB":"0.62","Transaction":"19","TradeValueA":"73400","TradeVolumeB":"118000","TurnoverRatio":"3.93"},
{"Month":"11507","Code":"062373","Name":"邁達特永豐5C購01","HighestPrice":"0.61","LowestPrice":"0.30","WeightedAvgPriceAB":"0.49","Transaction":"27","TradeValueA":"183400","TradeVolumeB":"369000","TurnoverRatio":"12.30"},
{"Month":"11507","Code":"062374","Name":"精誠永豐61購01","HighestPrice":"1.25","LowestPrice":"0.80","WeightedAvgPriceAB":"0.92","Transaction":"184","TradeValueA":"3378830","TradeVolumeB":"3666000","TurnoverRatio":"122.20"},
{"Month":"11507","Code":"062375","Name":"和椿永豐5C購01","HighestPrice":"3.30","LowestPrice":"0.90","WeightedAvgPriceAB":"2.00","Transaction":"123","TradeValueA":"1935500","TradeVolumeB":"965000","TurnoverRatio":"96.50"},
{"Month":"11507","Code":"062376","Name":"力成永豐5A購01","HighestPrice":"5.30","LowestPrice":"1.59","WeightedAvgPriceAB":"3.35","Transaction":"29","TradeValueA":"1355180","TradeVolumeB":"404000","TurnoverRatio":"80.80"},
{"Month":"11507","Code":"062377","Name":"惠特永豐5C購01","HighestPrice":"3.21","LowestPrice":"1.00","WeightedAvgPriceAB":"1.40","Transaction":"38","TradeValueA":"563360","TradeVolumeB":"401000","TurnoverRatio":"80.20"},
{"Month":"11507","Code":"062378","Name":"T50正2國票5A購01","HighestPrice":"12.50","LowestPrice":"3.52","WeightedAvgPriceAB":"5.18","Transaction":"50","TradeValueA":"949680","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11507","Code":"062380","Name":"台聚國票5B購01","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"1","TradeValueA":"4500","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"062381","Name":"興富發國票61購01","HighestPrice":"1.89","LowestPrice":"0.91","WeightedAvgPriceAB":"1.11","Transaction":"338","TradeValueA":"9553590","TradeVolumeB":"8563000","TurnoverRatio":"122.32"},
{"Month":"11507","Code":"062382","Name":"台航國票61購01","HighestPrice":"0.56","LowestPrice":"0.47","WeightedAvgPriceAB":"0.52","Transaction":"8","TradeValueA":"42200","TradeVolumeB":"81000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"062383","Name":"富華新國票61購01","HighestPrice":"0.51","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"9","TradeValueA":"520060","TradeVolumeB":"1071000","TurnoverRatio":"53.55"},
{"Month":"11507","Code":"062384","Name":"建漢國票5B購02","HighestPrice":"0.35","LowestPrice":"0.26","WeightedAvgPriceAB":"0.30","Transaction":"6","TradeValueA":"16360","TradeVolumeB":"53000","TurnoverRatio":"5.30"},
{"Month":"11507","Code":"062385","Name":"碩天國票61購01","HighestPrice":"1.65","LowestPrice":"0.80","WeightedAvgPriceAB":"1.18","Transaction":"341","TradeValueA":"17526470","TradeVolumeB":"14797000","TurnoverRatio":"211.38"},
{"Month":"11507","Code":"062388","Name":"事欣科國票5A購01","HighestPrice":"7.85","LowestPrice":"7.85","WeightedAvgPriceAB":"7.85","Transaction":"1","TradeValueA":"15700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"062389","Name":"東科國票5A購01","HighestPrice":"0.49","LowestPrice":"0.17","WeightedAvgPriceAB":"0.37","Transaction":"58","TradeValueA":"231940","TradeVolumeB":"614000","TurnoverRatio":"30.70"},
{"Month":"11507","Code":"06238U","Name":"台積電統一61售03","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"89","TradeValueA":"10290","TradeVolumeB":"241000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"062390","Name":"崇越國票5A購01","HighestPrice":"8.55","LowestPrice":"4.93","WeightedAvgPriceAB":"6.49","Transaction":"3","TradeValueA":"58420","TradeVolumeB":"9000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"062391","Name":"樺漢國票5B購01","HighestPrice":"7.80","LowestPrice":"2.92","WeightedAvgPriceAB":"4.03","Transaction":"288","TradeValueA":"12884380","TradeVolumeB":"3193000","TurnoverRatio":"319.30"},
{"Month":"11507","Code":"062392","Name":"來億國票5A購01","HighestPrice":"2.19","LowestPrice":"1.35","WeightedAvgPriceAB":"1.55","Transaction":"6","TradeValueA":"15530","TradeVolumeB":"10000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"062393","Name":"達方國票61購01","HighestPrice":"2.23","LowestPrice":"0.55","WeightedAvgPriceAB":"1.29","Transaction":"65","TradeValueA":"1925800","TradeVolumeB":"1485000","TurnoverRatio":"99.00"},
{"Month":"11507","Code":"062394","Name":"華通國泰5B購01","HighestPrice":"1.15","LowestPrice":"0.19","WeightedAvgPriceAB":"0.88","Transaction":"122","TradeValueA":"2655470","TradeVolumeB":"2988000","TurnoverRatio":"59.76"},
{"Month":"11507","Code":"062395","Name":"敬鵬國泰5B購01","HighestPrice":"1.10","LowestPrice":"0.14","WeightedAvgPriceAB":"0.55","Transaction":"11","TradeValueA":"93750","TradeVolumeB":"168000","TurnoverRatio":"8.15"},
{"Month":"11507","Code":"062396","Name":"華碩國泰5B購01","HighestPrice":"5.85","LowestPrice":"2.80","WeightedAvgPriceAB":"3.72","Transaction":"29","TradeValueA":"2802590","TradeVolumeB":"753000","TurnoverRatio":"125.50"},
{"Month":"11507","Code":"062397","Name":"建準國泰5C購01","HighestPrice":"2.38","LowestPrice":"1.07","WeightedAvgPriceAB":"1.67","Transaction":"35","TradeValueA":"1096740","TradeVolumeB":"653000","TurnoverRatio":"31.85"},
{"Month":"11507","Code":"06239U","Name":"旺宏統一58售01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"27","TradeValueA":"10870","TradeVolumeB":"468000","TurnoverRatio":"31.88"},
{"Month":"11507","Code":"062401","Name":"長興凱基5C購01","HighestPrice":"3.63","LowestPrice":"0.97","WeightedAvgPriceAB":"2.20","Transaction":"58","TradeValueA":"1485530","TradeVolumeB":"675000","TurnoverRatio":"84.37"},
{"Month":"11507","Code":"062402","Name":"華通凱基5B購03","HighestPrice":"0.79","LowestPrice":"0.10","WeightedAvgPriceAB":"0.56","Transaction":"21","TradeValueA":"272910","TradeVolumeB":"482000","TurnoverRatio":"48.20"},
{"Month":"11507","Code":"062404","Name":"台積電凱基63購06","HighestPrice":"4.11","LowestPrice":"2.38","WeightedAvgPriceAB":"3.73","Transaction":"78","TradeValueA":"2979230","TradeVolumeB":"797000","TurnoverRatio":"132.83"},
{"Month":"11507","Code":"062405","Name":"台積電凱基67購10","HighestPrice":"4.41","LowestPrice":"2.88","WeightedAvgPriceAB":"3.74","Transaction":"43","TradeValueA":"1172710","TradeVolumeB":"313000","TurnoverRatio":"62.60"},
{"Month":"11507","Code":"062406","Name":"智邦凱基5A購06","HighestPrice":"4.80","LowestPrice":"4.34","WeightedAvgPriceAB":"4.38","Transaction":"2","TradeValueA":"48200","TradeVolumeB":"11000","TurnoverRatio":"1.55"},
{"Month":"11507","Code":"062408","Name":"漢唐凱基61購03","HighestPrice":"4.82","LowestPrice":"3.27","WeightedAvgPriceAB":"3.77","Transaction":"24","TradeValueA":"944530","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11507","Code":"062410","Name":"興富發凱基5B購01","HighestPrice":"3.50","LowestPrice":"2.90","WeightedAvgPriceAB":"3.17","Transaction":"53","TradeValueA":"1034980","TradeVolumeB":"326000","TurnoverRatio":"32.60"},
{"Month":"11507","Code":"062411","Name":"皇昌凱基5A購01","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"47","TradeValueA":"44390","TradeVolumeB":"950000","TurnoverRatio":"23.17"},
{"Month":"11507","Code":"062412","Name":"晟銘電凱基5A購01","HighestPrice":"0.52","LowestPrice":"0.12","WeightedAvgPriceAB":"0.32","Transaction":"24","TradeValueA":"95410","TradeVolumeB":"290000","TurnoverRatio":"19.33"},
{"Month":"11507","Code":"062413","Name":"敦泰凱基5A購02","HighestPrice":"1.29","LowestPrice":"0.12","WeightedAvgPriceAB":"0.47","Transaction":"52","TradeValueA":"260330","TradeVolumeB":"545000","TurnoverRatio":"49.54"},
{"Month":"11507","Code":"062414","Name":"牧德凱基5C購01","HighestPrice":"1.75","LowestPrice":"0.40","WeightedAvgPriceAB":"0.88","Transaction":"359","TradeValueA":"5867960","TradeVolumeB":"6609000","TurnoverRatio":"46.54"},
{"Month":"11507","Code":"062415","Name":"碩天凱基5A購01","HighestPrice":"3.48","LowestPrice":"1.77","WeightedAvgPriceAB":"2.41","Transaction":"84","TradeValueA":"1693810","TradeVolumeB":"702000","TurnoverRatio":"36.94"},
{"Month":"11507","Code":"062417","Name":"世芯凱基61購07","HighestPrice":"7.85","LowestPrice":"2.07","WeightedAvgPriceAB":"2.99","Transaction":"150","TradeValueA":"2773330","TradeVolumeB":"925000","TurnoverRatio":"185.00"},
{"Month":"11507","Code":"062418","Name":"大銀凱基5A購01","HighestPrice":"6.25","LowestPrice":"1.76","WeightedAvgPriceAB":"3.66","Transaction":"40","TradeValueA":"1345170","TradeVolumeB":"367000","TurnoverRatio":"73.40"},
{"Month":"11507","Code":"062419","Name":"材料凱基5A購04","HighestPrice":"2.28","LowestPrice":"1.00","WeightedAvgPriceAB":"1.61","Transaction":"1094","TradeValueA":"12493750","TradeVolumeB":"7755000","TurnoverRatio":"296.10"},
{"Month":"11507","Code":"062420","Name":"南寶凱基5A購01","HighestPrice":"2.74","LowestPrice":"1.31","WeightedAvgPriceAB":"2.45","Transaction":"19","TradeValueA":"894920","TradeVolumeB":"365000","TurnoverRatio":"22.81"},
{"Month":"11507","Code":"062421","Name":"正文凱基5A購01","HighestPrice":"1.66","LowestPrice":"0.14","WeightedAvgPriceAB":"0.75","Transaction":"56","TradeValueA":"1153000","TradeVolumeB":"1528000","TurnoverRatio":"25.04"},
{"Month":"11507","Code":"062422","Name":"正文凱基5B購02","HighestPrice":"2.16","LowestPrice":"0.84","WeightedAvgPriceAB":"1.12","Transaction":"24","TradeValueA":"1019220","TradeVolumeB":"903000","TurnoverRatio":"16.41"},
{"Month":"11507","Code":"062423","Name":"華孚凱基5A購01","HighestPrice":"0.80","LowestPrice":"0.05","WeightedAvgPriceAB":"0.33","Transaction":"415","TradeValueA":"1335940","TradeVolumeB":"3939000","TurnoverRatio":"207.31"},
{"Month":"11507","Code":"062424","Name":"矽格凱基5A購01","HighestPrice":"7.50","LowestPrice":"1.02","WeightedAvgPriceAB":"4.06","Transaction":"100","TradeValueA":"3470970","TradeVolumeB":"853000","TurnoverRatio":"170.60"},
{"Month":"11507","Code":"062425","Name":"保瑞凱基5C購01","HighestPrice":"1.52","LowestPrice":"0.47","WeightedAvgPriceAB":"1.01","Transaction":"114","TradeValueA":"1913870","TradeVolumeB":"1892000","TurnoverRatio":"135.14"},
{"Month":"11507","Code":"062427","Name":"惠特凱基5C購02","HighestPrice":"2.05","LowestPrice":"1.72","WeightedAvgPriceAB":"1.76","Transaction":"14","TradeValueA":"976320","TradeVolumeB":"554000","TurnoverRatio":"10.07"},
{"Month":"11507","Code":"062429","Name":"至上凱基5A購04","HighestPrice":"2.64","LowestPrice":"1.27","WeightedAvgPriceAB":"1.80","Transaction":"33","TradeValueA":"2285530","TradeVolumeB":"1265000","TurnoverRatio":"253.00"},
{"Month":"11507","Code":"062430","Name":"美利達凱基5A購01","HighestPrice":"2.54","LowestPrice":"1.34","WeightedAvgPriceAB":"1.67","Transaction":"130","TradeValueA":"4628960","TradeVolumeB":"2767000","TurnoverRatio":"461.16"},
{"Month":"11507","Code":"062432","Name":"台灣50兆豐62購02","HighestPrice":"3.60","LowestPrice":"3.10","WeightedAvgPriceAB":"3.18","Transaction":"2","TradeValueA":"19100","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"062433","Name":"德律兆豐5C購01","HighestPrice":"1.61","LowestPrice":"0.89","WeightedAvgPriceAB":"1.00","Transaction":"7","TradeValueA":"285000","TradeVolumeB":"285000","TurnoverRatio":"5.70"},
{"Month":"11507","Code":"062435","Name":"T50正2富邦61購07","HighestPrice":"3.00","LowestPrice":"2.28","WeightedAvgPriceAB":"2.97","Transaction":"2","TradeValueA":"455400","TradeVolumeB":"153000","TurnoverRatio":"15.30"},
{"Month":"11507","Code":"062436","Name":"T50正2富邦64購01","HighestPrice":"3.75","LowestPrice":"2.25","WeightedAvgPriceAB":"3.15","Transaction":"7","TradeValueA":"211380","TradeVolumeB":"67000","TurnoverRatio":"6.70"},
{"Month":"11507","Code":"062437","Name":"光寶科富邦62購01","HighestPrice":"2.67","LowestPrice":"2.65","WeightedAvgPriceAB":"2.65","Transaction":"8","TradeValueA":"212600","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"062438","Name":"光寶科富邦74購01","HighestPrice":"2.40","LowestPrice":"1.64","WeightedAvgPriceAB":"2.20","Transaction":"38","TradeValueA":"405520","TradeVolumeB":"184000","TurnoverRatio":"1.84"},
{"Month":"11507","Code":"062439","Name":"台達電富邦64購01","HighestPrice":"1.78","LowestPrice":"1.28","WeightedAvgPriceAB":"1.49","Transaction":"11","TradeValueA":"319630","TradeVolumeB":"214000","TurnoverRatio":"2.14"},
{"Month":"11507","Code":"062440","Name":"台達電富邦74購01","HighestPrice":"1.75","LowestPrice":"0.76","WeightedAvgPriceAB":"1.16","Transaction":"353","TradeValueA":"7853350","TradeVolumeB":"6761000","TurnoverRatio":"67.61"},
{"Month":"11507","Code":"062441","Name":"鴻海富邦5A購01","HighestPrice":"1.83","LowestPrice":"1.58","WeightedAvgPriceAB":"1.67","Transaction":"4","TradeValueA":"16770","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"062442","Name":"鴻海富邦74購01","HighestPrice":"1.63","LowestPrice":"1.18","WeightedAvgPriceAB":"1.42","Transaction":"200","TradeValueA":"7182420","TradeVolumeB":"5049000","TurnoverRatio":"50.49"},
{"Month":"11507","Code":"062444","Name":"德律富邦5A購03","HighestPrice":"1.81","LowestPrice":"0.50","WeightedAvgPriceAB":"0.89","Transaction":"106","TradeValueA":"3525600","TradeVolumeB":"3931000","TurnoverRatio":"78.62"},
{"Month":"11507","Code":"062446","Name":"大銀富邦5A購01","HighestPrice":"1.05","LowestPrice":"0.78","WeightedAvgPriceAB":"0.91","Transaction":"5","TradeValueA":"96560","TradeVolumeB":"106000","TurnoverRatio":"3.53"},
{"Month":"11507","Code":"062447","Name":"亞翔富邦5A購03","HighestPrice":"1.48","LowestPrice":"1.39","WeightedAvgPriceAB":"1.45","Transaction":"10","TradeValueA":"343100","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"062449","Name":"T50正2元大5A購04","HighestPrice":"10.50","LowestPrice":"0.21","WeightedAvgPriceAB":"4.15","Transaction":"51","TradeValueA":"1635490","TradeVolumeB":"394000","TurnoverRatio":"78.80"},
{"Month":"11507","Code":"062452","Name":"鴻海群益5C購02","HighestPrice":"1.78","LowestPrice":"0.88","WeightedAvgPriceAB":"1.02","Transaction":"14","TradeValueA":"56230","TradeVolumeB":"55000","TurnoverRatio":"5.50"},
{"Month":"11507","Code":"062453","Name":"鴻海群益5C購03","HighestPrice":"1.21","LowestPrice":"0.73","WeightedAvgPriceAB":"0.90","Transaction":"3","TradeValueA":"11770","TradeVolumeB":"13000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"062455","Name":"T50反1元大65購06","HighestPrice":"0.64","LowestPrice":"0.50","WeightedAvgPriceAB":"0.55","Transaction":"4","TradeValueA":"72250","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"062458","Name":"臺指2X元大64購01","HighestPrice":"4.10","LowestPrice":"2.13","WeightedAvgPriceAB":"3.28","Transaction":"25","TradeValueA":"393970","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"062460","Name":"FBNQ2X元大5B購02","HighestPrice":"5.40","LowestPrice":"4.69","WeightedAvgPriceAB":"4.89","Transaction":"2","TradeValueA":"34250","TradeVolumeB":"7000","TurnoverRatio":"0.07"},
{"Month":"11507","Code":"062464","Name":"台化元大61購04","HighestPrice":"5.40","LowestPrice":"2.77","WeightedAvgPriceAB":"3.78","Transaction":"10","TradeValueA":"1079710","TradeVolumeB":"285000","TurnoverRatio":"57.00"},
{"Month":"11507","Code":"062465","Name":"台化元大64購01","HighestPrice":"3.16","LowestPrice":"2.06","WeightedAvgPriceAB":"2.76","Transaction":"22","TradeValueA":"510900","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11507","Code":"062466","Name":"大成鋼元大5A購01","HighestPrice":"3.30","LowestPrice":"1.75","WeightedAvgPriceAB":"2.28","Transaction":"169","TradeValueA":"6548730","TradeVolumeB":"2863000","TurnoverRatio":"49.97"},
{"Month":"11507","Code":"062467","Name":"楠梓電元大5A購02","HighestPrice":"1.97","LowestPrice":"1.30","WeightedAvgPriceAB":"1.40","Transaction":"4","TradeValueA":"14030","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"062469","Name":"鴻海元大64購08","HighestPrice":"3.84","LowestPrice":"2.83","WeightedAvgPriceAB":"3.35","Transaction":"231","TradeValueA":"5551840","TradeVolumeB":"1653000","TurnoverRatio":"330.60"},
{"Month":"11507","Code":"062470","Name":"華泰元大5A購03","HighestPrice":"1.23","LowestPrice":"0.19","WeightedAvgPriceAB":"0.50","Transaction":"48","TradeValueA":"819410","TradeVolumeB":"1608000","TurnoverRatio":"32.16"},
{"Month":"11507","Code":"062471","Name":"台積電元大5A購15","HighestPrice":"2.89","LowestPrice":"2.75","WeightedAvgPriceAB":"2.86","Transaction":"2","TradeValueA":"17200","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"062472","Name":"台積電元大64購04","HighestPrice":"2.55","LowestPrice":"1.75","WeightedAvgPriceAB":"2.32","Transaction":"17","TradeValueA":"202240","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11507","Code":"062473","Name":"敬鵬元大5A購02","HighestPrice":"0.47","LowestPrice":"0.06","WeightedAvgPriceAB":"0.36","Transaction":"4","TradeValueA":"12050","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11507","Code":"062474","Name":"凱美元大5A購01","HighestPrice":"16.20","LowestPrice":"1.93","WeightedAvgPriceAB":"11.23","Transaction":"14","TradeValueA":"674210","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"062475","Name":"正崴元大5A購01","HighestPrice":"2.01","LowestPrice":"0.88","WeightedAvgPriceAB":"1.30","Transaction":"38","TradeValueA":"227530","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11507","Code":"062476","Name":"漢唐元大61購03","HighestPrice":"4.14","LowestPrice":"3.81","WeightedAvgPriceAB":"3.97","Transaction":"2","TradeValueA":"23850","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"062477","Name":"漢唐元大64購01","HighestPrice":"3.86","LowestPrice":"2.06","WeightedAvgPriceAB":"2.95","Transaction":"32","TradeValueA":"738550","TradeVolumeB":"250000","TurnoverRatio":"49.11"},
{"Month":"11507","Code":"062478","Name":"友達元大5A購06","HighestPrice":"6.70","LowestPrice":"3.79","WeightedAvgPriceAB":"6.64","Transaction":"3","TradeValueA":"677590","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"062480","Name":"聯發科元大64購04","HighestPrice":"7.15","LowestPrice":"6.35","WeightedAvgPriceAB":"6.98","Transaction":"2","TradeValueA":"132650","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"062481","Name":"大毅元大5A購01","HighestPrice":"27.20","LowestPrice":"7.95","WeightedAvgPriceAB":"17.29","Transaction":"7","TradeValueA":"259350","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"062482","Name":"普安元大5A購01","HighestPrice":"0.99","LowestPrice":"0.57","WeightedAvgPriceAB":"0.61","Transaction":"2","TradeValueA":"10530","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"062483","Name":"普安元大5A購02","HighestPrice":"3.05","LowestPrice":"0.71","WeightedAvgPriceAB":"2.51","Transaction":"2","TradeValueA":"32630","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"062484","Name":"新興元大5A購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"19960","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11507","Code":"062486","Name":"德律元大61購01","HighestPrice":"3.50","LowestPrice":"1.26","WeightedAvgPriceAB":"2.06","Transaction":"115","TradeValueA":"4491890","TradeVolumeB":"2170000","TurnoverRatio":"434.00"},
{"Month":"11507","Code":"062490","Name":"神達統一58購01","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"1","TradeValueA":"4600","TradeVolumeB":"20000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"062491","Name":"神達統一5C購01","HighestPrice":"0.35","LowestPrice":"0.23","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"16020","TradeVolumeB":"58000","TurnoverRatio":"2.97"},
{"Month":"11507","Code":"062494","Name":"益登元大5A購01","HighestPrice":"6.60","LowestPrice":"6.60","WeightedAvgPriceAB":"6.60","Transaction":"1","TradeValueA":"132000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"062496","Name":"建漢元大5A購04","HighestPrice":"0.51","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"8","TradeValueA":"352180","TradeVolumeB":"1081000","TurnoverRatio":"21.62"},
{"Month":"11507","Code":"062497","Name":"建漢元大5A購05","HighestPrice":"0.23","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"9","TradeValueA":"13600","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"062498","Name":"融程電元大5A購01","HighestPrice":"2.17","LowestPrice":"1.12","WeightedAvgPriceAB":"1.73","Transaction":"19","TradeValueA":"211740","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"062499","Name":"嘉澤元大5A購05","HighestPrice":"1.33","LowestPrice":"0.35","WeightedAvgPriceAB":"0.83","Transaction":"101","TradeValueA":"2861900","TradeVolumeB":"3426000","TurnoverRatio":"685.20"},
{"Month":"11507","Code":"062500","Name":"牧德元大5A購03","HighestPrice":"1.46","LowestPrice":"0.34","WeightedAvgPriceAB":"0.72","Transaction":"69","TradeValueA":"2289630","TradeVolumeB":"3159000","TurnoverRatio":"631.80"},
{"Month":"11507","Code":"062502","Name":"南寶元大5A購01","HighestPrice":"2.49","LowestPrice":"1.79","WeightedAvgPriceAB":"2.18","Transaction":"9","TradeValueA":"78730","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"062503","Name":"南寶元大5A購02","HighestPrice":"2.10","LowestPrice":"0.74","WeightedAvgPriceAB":"1.51","Transaction":"30","TradeValueA":"1210440","TradeVolumeB":"798000","TurnoverRatio":"98.51"},
{"Month":"11507","Code":"062504","Name":"事欣科元大5A購02","HighestPrice":"5.05","LowestPrice":"2.64","WeightedAvgPriceAB":"3.92","Transaction":"11","TradeValueA":"424130","TradeVolumeB":"108000","TurnoverRatio":"21.42"},
{"Month":"11507","Code":"062506","Name":"立積元大5A購01","HighestPrice":"0.77","LowestPrice":"0.06","WeightedAvgPriceAB":"0.50","Transaction":"45","TradeValueA":"1134250","TradeVolumeB":"2225000","TurnoverRatio":"44.50"},
{"Month":"11507","Code":"062507","Name":"達運元大5A購01","HighestPrice":"0.70","LowestPrice":"0.10","WeightedAvgPriceAB":"0.28","Transaction":"13","TradeValueA":"68300","TradeVolumeB":"241000","TurnoverRatio":"4.82"},
{"Month":"11507","Code":"062508","Name":"亞翔元大64購01","HighestPrice":"4.34","LowestPrice":"2.64","WeightedAvgPriceAB":"3.54","Transaction":"5","TradeValueA":"106490","TradeVolumeB":"30000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"062509","Name":"今國光元大5A購01","HighestPrice":"4.77","LowestPrice":"2.84","WeightedAvgPriceAB":"3.93","Transaction":"11","TradeValueA":"236290","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"062512","Name":"惠特元大5A購03","HighestPrice":"0.51","LowestPrice":"0.21","WeightedAvgPriceAB":"0.39","Transaction":"53","TradeValueA":"792800","TradeVolumeB":"1987000","TurnoverRatio":"392.68"},
{"Month":"11507","Code":"062513","Name":"惠特元大5B購02","HighestPrice":"0.79","LowestPrice":"0.27","WeightedAvgPriceAB":"0.47","Transaction":"36","TradeValueA":"416850","TradeVolumeB":"870000","TurnoverRatio":"171.93"},
{"Month":"11507","Code":"062514","Name":"AES元大5A購01","HighestPrice":"1.15","LowestPrice":"0.20","WeightedAvgPriceAB":"0.53","Transaction":"30","TradeValueA":"342390","TradeVolumeB":"643000","TurnoverRatio":"128.60"},
{"Month":"11507","Code":"062515","Name":"AES元大5A購02","HighestPrice":"1.45","LowestPrice":"0.31","WeightedAvgPriceAB":"0.61","Transaction":"42","TradeValueA":"479950","TradeVolumeB":"781000","TurnoverRatio":"117.79"},
{"Month":"11507","Code":"062516","Name":"AES元大64購01","HighestPrice":"1.36","LowestPrice":"0.51","WeightedAvgPriceAB":"0.81","Transaction":"31","TradeValueA":"821210","TradeVolumeB":"1007000","TurnoverRatio":"201.40"},
{"Month":"11507","Code":"062518","Name":"昇陽半元大64購01","HighestPrice":"4.24","LowestPrice":"3.80","WeightedAvgPriceAB":"4.04","Transaction":"4","TradeValueA":"149800","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"062519","Name":"瀚荃元大5A購01","HighestPrice":"1.70","LowestPrice":"0.20","WeightedAvgPriceAB":"0.95","Transaction":"50","TradeValueA":"1713260","TradeVolumeB":"1786000","TurnoverRatio":"357.20"},
{"Month":"11507","Code":"062520","Name":"瀚荃元大5A購02","HighestPrice":"1.76","LowestPrice":"0.32","WeightedAvgPriceAB":"1.22","Transaction":"59","TradeValueA":"716790","TradeVolumeB":"586000","TurnoverRatio":"117.20"},
{"Month":"11507","Code":"062521","Name":"勤誠元大61購01","HighestPrice":"3.42","LowestPrice":"1.31","WeightedAvgPriceAB":"2.33","Transaction":"40","TradeValueA":"618990","TradeVolumeB":"265000","TurnoverRatio":"53.00"},
{"Month":"11507","Code":"062525","Name":"T50反1群益5A購03","HighestPrice":"0.24","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"103","TradeValueA":"915140","TradeVolumeB":"5696000","TurnoverRatio":"94.14"},
{"Month":"11507","Code":"062528","Name":"元金2X群益5A購02","HighestPrice":"0.89","LowestPrice":"0.46","WeightedAvgPriceAB":"0.78","Transaction":"17","TradeValueA":"1585220","TradeVolumeB":"2026000","TurnoverRatio":"156.56"},
{"Month":"11507","Code":"062529","Name":"道瓊銀群益5C購02","HighestPrice":"0.69","LowestPrice":"0.37","WeightedAvgPriceAB":"0.58","Transaction":"2","TradeValueA":"1750","TradeVolumeB":"3000","TurnoverRatio":"0.31"},
{"Month":"11507","Code":"06252U","Name":"臺股指凱基61售01","HighestPrice":"2.98","LowestPrice":"0.10","WeightedAvgPriceAB":"0.57","Transaction":"3","TradeValueA":"6950","TradeVolumeB":"12000","TurnoverRatio":"1.99"},
{"Month":"11507","Code":"062530","Name":"卜蜂群益5A購01","HighestPrice":"0.35","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"16","TradeValueA":"48220","TradeVolumeB":"181000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"062531","Name":"卜蜂群益5B購01","HighestPrice":"0.30","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"4","TradeValueA":"60770","TradeVolumeB":"206000","TurnoverRatio":"12.68"},
{"Month":"11507","Code":"062532","Name":"南亞群益5A購02","HighestPrice":"16.40","LowestPrice":"11.80","WeightedAvgPriceAB":"13.55","Transaction":"7","TradeValueA":"271000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"062534","Name":"亞聚群益5A購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"8000","TradeVolumeB":"100000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"062535","Name":"亞聚群益5B購01","HighestPrice":"0.34","LowestPrice":"0.16","WeightedAvgPriceAB":"0.24","Transaction":"5","TradeValueA":"6770","TradeVolumeB":"28000","TurnoverRatio":"2.57"},
{"Month":"11507","Code":"062536","Name":"亞聚群益64購01","HighestPrice":"0.63","LowestPrice":"0.34","WeightedAvgPriceAB":"0.49","Transaction":"24","TradeValueA":"501750","TradeVolumeB":"1014000","TurnoverRatio":"78.30"},
{"Month":"11507","Code":"062537","Name":"亞力群益5A購01","HighestPrice":"2.05","LowestPrice":"0.36","WeightedAvgPriceAB":"0.98","Transaction":"28","TradeValueA":"336560","TradeVolumeB":"342000","TurnoverRatio":"56.71"},
{"Month":"11507","Code":"062539","Name":"合機群益5A購01","HighestPrice":"0.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"12","TradeValueA":"47770","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11507","Code":"062540","Name":"川湖群益5A購02","HighestPrice":"26.20","LowestPrice":"22.00","WeightedAvgPriceAB":"23.13","Transaction":"7","TradeValueA":"462700","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"062541","Name":"華通群益5A購03","HighestPrice":"1.88","LowestPrice":"0.10","WeightedAvgPriceAB":"0.73","Transaction":"59","TradeValueA":"1348940","TradeVolumeB":"1829000","TurnoverRatio":"42.17"},
{"Month":"11507","Code":"062542","Name":"國巨群益5A購02","HighestPrice":"56.00","LowestPrice":"34.90","WeightedAvgPriceAB":"37.71","Transaction":"5","TradeValueA":"905200","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"062543","Name":"華泰群益5A購01","HighestPrice":"1.37","LowestPrice":"1.07","WeightedAvgPriceAB":"1.14","Transaction":"5","TradeValueA":"80300","TradeVolumeB":"70000","TurnoverRatio":"5.66"},
{"Month":"11507","Code":"062544","Name":"華泰群益5B購01","HighestPrice":"1.26","LowestPrice":"1.09","WeightedAvgPriceAB":"1.16","Transaction":"6","TradeValueA":"146580","TradeVolumeB":"126000","TurnoverRatio":"7.87"},
{"Month":"11507","Code":"062545","Name":"台積電群益61購05","HighestPrice":"4.72","LowestPrice":"3.02","WeightedAvgPriceAB":"4.13","Transaction":"28","TradeValueA":"831150","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11507","Code":"062546","Name":"台積電群益61購06","HighestPrice":"4.95","LowestPrice":"4.68","WeightedAvgPriceAB":"4.84","Transaction":"2","TradeValueA":"24210","TradeVolumeB":"5000","TurnoverRatio":"0.38"},
{"Month":"11507","Code":"062547","Name":"智邦群益5A購05","HighestPrice":"15.10","LowestPrice":"4.89","WeightedAvgPriceAB":"8.48","Transaction":"4","TradeValueA":"941500","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11507","Code":"062548","Name":"敬鵬群益5A購02","HighestPrice":"0.60","LowestPrice":"0.14","WeightedAvgPriceAB":"0.56","Transaction":"5","TradeValueA":"219740","TradeVolumeB":"388000","TurnoverRatio":"5.77"},
{"Month":"11507","Code":"062549","Name":"昆盈群益5A購01","HighestPrice":"0.78","LowestPrice":"0.41","WeightedAvgPriceAB":"0.55","Transaction":"7","TradeValueA":"17190","TradeVolumeB":"31000","TurnoverRatio":"1.72"},
{"Month":"11507","Code":"062550","Name":"菱生群益5A購02","HighestPrice":"3.78","LowestPrice":"1.73","WeightedAvgPriceAB":"3.01","Transaction":"9","TradeValueA":"102350","TradeVolumeB":"34000","TurnoverRatio":"2.61"},
{"Month":"11507","Code":"062551","Name":"技嘉群益5A購01","HighestPrice":"3.97","LowestPrice":"3.71","WeightedAvgPriceAB":"3.83","Transaction":"3","TradeValueA":"11510","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"062555","Name":"冠德群益5B購01","HighestPrice":"1.43","LowestPrice":"1.19","WeightedAvgPriceAB":"1.31","Transaction":"8","TradeValueA":"118230","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"062556","Name":"長榮群益5A購02","HighestPrice":"0.81","LowestPrice":"0.81","WeightedAvgPriceAB":"0.81","Transaction":"1","TradeValueA":"4860","TradeVolumeB":"6000","TurnoverRatio":"0.37"},
{"Month":"11507","Code":"062557","Name":"神基群益5C購01","HighestPrice":"1.53","LowestPrice":"0.89","WeightedAvgPriceAB":"1.27","Transaction":"370","TradeValueA":"14307350","TradeVolumeB":"11264000","TurnoverRatio":"157.31"},
{"Month":"11507","Code":"062558","Name":"全漢群益5A購01","HighestPrice":"3.57","LowestPrice":"0.40","WeightedAvgPriceAB":"1.92","Transaction":"163","TradeValueA":"2508560","TradeVolumeB":"1303000","TurnoverRatio":"87.44"},
{"Month":"11507","Code":"06255U","Name":"華邦電統一58售04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"220","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"062561","Name":"聯詠群益5A購03","HighestPrice":"3.85","LowestPrice":"3.20","WeightedAvgPriceAB":"3.44","Transaction":"4","TradeValueA":"24120","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"062562","Name":"晶技群益5B購01","HighestPrice":"16.50","LowestPrice":"5.85","WeightedAvgPriceAB":"7.63","Transaction":"9","TradeValueA":"267050","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"062563","Name":"緯創群益5A購04","HighestPrice":"9.70","LowestPrice":"4.11","WeightedAvgPriceAB":"4.69","Transaction":"37","TradeValueA":"1590450","TradeVolumeB":"339000","TurnoverRatio":"67.80"},
{"Month":"11507","Code":"062566","Name":"宏致群益5B購01","HighestPrice":"4.47","LowestPrice":"2.74","WeightedAvgPriceAB":"3.84","Transaction":"7","TradeValueA":"203670","TradeVolumeB":"53000","TurnoverRatio":"4.07"},
{"Month":"11507","Code":"062567","Name":"洋華群益5A購01","HighestPrice":"0.48","LowestPrice":"0.21","WeightedAvgPriceAB":"0.28","Transaction":"8","TradeValueA":"81440","TradeVolumeB":"288000","TurnoverRatio":"17.51"},
{"Month":"11507","Code":"062569","Name":"海華群益5A購01","HighestPrice":"1.84","LowestPrice":"0.52","WeightedAvgPriceAB":"1.48","Transaction":"15","TradeValueA":"124600","TradeVolumeB":"84000","TurnoverRatio":"5.06"},
{"Month":"11507","Code":"062570","Name":"海華群益5A購02","HighestPrice":"1.86","LowestPrice":"0.30","WeightedAvgPriceAB":"1.30","Transaction":"195","TradeValueA":"3633590","TradeVolumeB":"2792000","TurnoverRatio":"169.82"},
{"Month":"11507","Code":"062571","Name":"康普群益5A購04","HighestPrice":"3.24","LowestPrice":"0.46","WeightedAvgPriceAB":"2.28","Transaction":"11","TradeValueA":"70980","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"062572","Name":"正文群益5A購01","HighestPrice":"2.18","LowestPrice":"0.84","WeightedAvgPriceAB":"2.00","Transaction":"2","TradeValueA":"46120","TradeVolumeB":"23000","TurnoverRatio":"2.67"},
{"Month":"11507","Code":"062573","Name":"事欣科群益5A購01","HighestPrice":"6.35","LowestPrice":"4.09","WeightedAvgPriceAB":"5.05","Transaction":"37","TradeValueA":"1217240","TradeVolumeB":"241000","TurnoverRatio":"48.20"},
{"Month":"11507","Code":"062574","Name":"達興群益5A購02","HighestPrice":"1.90","LowestPrice":"1.25","WeightedAvgPriceAB":"1.53","Transaction":"6","TradeValueA":"46070","TradeVolumeB":"30000","TurnoverRatio":"2.23"},
{"Month":"11507","Code":"062575","Name":"建國群益5A購01","HighestPrice":"1.81","LowestPrice":"1.28","WeightedAvgPriceAB":"1.45","Transaction":"39","TradeValueA":"4153180","TradeVolumeB":"2855000","TurnoverRatio":"135.43"},
{"Month":"11507","Code":"062576","Name":"迎廣群益5A購01","HighestPrice":"0.57","LowestPrice":"0.26","WeightedAvgPriceAB":"0.42","Transaction":"17","TradeValueA":"58320","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"062577","Name":"達運群益5A購01","HighestPrice":"0.30","LowestPrice":"0.15","WeightedAvgPriceAB":"0.24","Transaction":"6","TradeValueA":"1440","TradeVolumeB":"6000","TurnoverRatio":"0.37"},
{"Month":"11507","Code":"062579","Name":"精成科群益5A購01","HighestPrice":"2.80","LowestPrice":"0.51","WeightedAvgPriceAB":"1.93","Transaction":"31","TradeValueA":"863450","TradeVolumeB":"447000","TurnoverRatio":"22.53"},
{"Month":"11507","Code":"062580","Name":"精誠群益5A購02","HighestPrice":"3.20","LowestPrice":"2.20","WeightedAvgPriceAB":"2.62","Transaction":"36","TradeValueA":"801890","TradeVolumeB":"306000","TurnoverRatio":"61.20"},
{"Month":"11507","Code":"062581","Name":"和椿群益5A購02","HighestPrice":"1.21","LowestPrice":"0.16","WeightedAvgPriceAB":"0.67","Transaction":"9","TradeValueA":"98100","TradeVolumeB":"145000","TurnoverRatio":"14.45"},
{"Month":"11507","Code":"062582","Name":"矽格群益5A購02","HighestPrice":"9.55","LowestPrice":"3.90","WeightedAvgPriceAB":"5.50","Transaction":"18","TradeValueA":"1728800","TradeVolumeB":"314000","TurnoverRatio":"62.80"},
{"Month":"11507","Code":"062584","Name":"樺漢群益5B購01","HighestPrice":"10.10","LowestPrice":"3.43","WeightedAvgPriceAB":"7.61","Transaction":"30","TradeValueA":"1310540","TradeVolumeB":"172000","TurnoverRatio":"34.40"},
{"Month":"11507","Code":"062585","Name":"緯穎群益5A購03","HighestPrice":"8.70","LowestPrice":"8.70","WeightedAvgPriceAB":"8.70","Transaction":"1","TradeValueA":"435000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"062587","Name":"達方群益5A購01","HighestPrice":"9.80","LowestPrice":"1.17","WeightedAvgPriceAB":"6.70","Transaction":"8","TradeValueA":"1751110","TradeVolumeB":"261000","TurnoverRatio":"52.20"},
{"Month":"11507","Code":"062588","Name":"勤誠群益5A購02","HighestPrice":"2.73","LowestPrice":"2.04","WeightedAvgPriceAB":"2.40","Transaction":"4","TradeValueA":"182760","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"062589","Name":"華夏國票5B購01","HighestPrice":"0.17","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"80000","TradeVolumeB":"550000","TurnoverRatio":"18.33"},
{"Month":"11507","Code":"062590","Name":"聯成國票5B購01","HighestPrice":"0.78","LowestPrice":"0.13","WeightedAvgPriceAB":"0.41","Transaction":"154","TradeValueA":"6408970","TradeVolumeB":"15570000","TurnoverRatio":"311.40"},
{"Month":"11507","Code":"062591","Name":"信錦國票5B購01","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"119","TradeValueA":"504380","TradeVolumeB":"5142000","TurnoverRatio":"68.56"},
{"Month":"11507","Code":"062592","Name":"直得國票5B購01","HighestPrice":"3.12","LowestPrice":"1.69","WeightedAvgPriceAB":"2.58","Transaction":"7","TradeValueA":"74930","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"062593","Name":"東聯國票5B購01","HighestPrice":"1.61","LowestPrice":"0.22","WeightedAvgPriceAB":"0.95","Transaction":"279","TradeValueA":"13195990","TradeVolumeB":"13859000","TurnoverRatio":"230.98"},
{"Month":"11507","Code":"062594","Name":"和桐國票5B購01","HighestPrice":"8.25","LowestPrice":"4.90","WeightedAvgPriceAB":"6.03","Transaction":"39","TradeValueA":"729850","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"062595","Name":"允強國票5B購01","HighestPrice":"0.55","LowestPrice":"0.45","WeightedAvgPriceAB":"0.49","Transaction":"3","TradeValueA":"27740","TradeVolumeB":"56000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"062596","Name":"華通國票61購03","HighestPrice":"0.79","LowestPrice":"0.13","WeightedAvgPriceAB":"0.36","Transaction":"41","TradeValueA":"541480","TradeVolumeB":"1501000","TurnoverRatio":"20.01"},
{"Month":"11507","Code":"062597","Name":"裕民國票5B購01","HighestPrice":"1.75","LowestPrice":"1.12","WeightedAvgPriceAB":"1.44","Transaction":"33","TradeValueA":"1340180","TradeVolumeB":"930000","TurnoverRatio":"132.85"},
{"Month":"11507","Code":"062598","Name":"中信金國票5B購01","HighestPrice":"4.67","LowestPrice":"1.90","WeightedAvgPriceAB":"2.78","Transaction":"23","TradeValueA":"726580","TradeVolumeB":"261000","TurnoverRatio":"52.20"},
{"Month":"11507","Code":"062599","Name":"晶技國票5B購01","HighestPrice":"11.80","LowestPrice":"2.94","WeightedAvgPriceAB":"8.25","Transaction":"42","TradeValueA":"14798900","TradeVolumeB":"1793000","TurnoverRatio":"82.02"},
{"Month":"11507","Code":"062600","Name":"正文國票5B購04","HighestPrice":"0.98","LowestPrice":"0.67","WeightedAvgPriceAB":"0.76","Transaction":"8","TradeValueA":"37250","TradeVolumeB":"49000","TurnoverRatio":"4.90"},
{"Month":"11507","Code":"062601","Name":"乙盛國票5B購02","HighestPrice":"1.47","LowestPrice":"0.18","WeightedAvgPriceAB":"1.08","Transaction":"42","TradeValueA":"1531600","TradeVolumeB":"1418000","TurnoverRatio":"283.60"},
{"Month":"11507","Code":"062603","Name":"矽格國票5B購02","HighestPrice":"4.60","LowestPrice":"0.80","WeightedAvgPriceAB":"1.92","Transaction":"87","TradeValueA":"3885950","TradeVolumeB":"2022000","TurnoverRatio":"288.85"},
{"Month":"11507","Code":"062604","Name":"群電國票5B購01","HighestPrice":"1.55","LowestPrice":"0.49","WeightedAvgPriceAB":"0.87","Transaction":"171","TradeValueA":"5094770","TradeVolumeB":"5823000","TurnoverRatio":"72.78"},
{"Month":"11507","Code":"062605","Name":"康霈國票5A購01","HighestPrice":"1.19","LowestPrice":"0.58","WeightedAvgPriceAB":"0.83","Transaction":"139","TradeValueA":"2720250","TradeVolumeB":"3249000","TurnoverRatio":"129.96"},
{"Month":"11507","Code":"062606","Name":"松川國票5B購01","HighestPrice":"3.60","LowestPrice":"1.02","WeightedAvgPriceAB":"1.58","Transaction":"113","TradeValueA":"3527110","TradeVolumeB":"2231000","TurnoverRatio":"223.10"},
{"Month":"11507","Code":"062607","Name":"明基材國票5B購01","HighestPrice":"1.42","LowestPrice":"0.25","WeightedAvgPriceAB":"0.87","Transaction":"105","TradeValueA":"2752400","TradeVolumeB":"3140000","TurnoverRatio":"125.60"},
{"Month":"11507","Code":"062608","Name":"世芯國泰5B購01","HighestPrice":"5.30","LowestPrice":"1.36","WeightedAvgPriceAB":"2.64","Transaction":"5","TradeValueA":"142600","TradeVolumeB":"54000","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"062609","Name":"世芯國泰5B購02","HighestPrice":"7.90","LowestPrice":"2.09","WeightedAvgPriceAB":"2.68","Transaction":"14","TradeValueA":"397570","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"062610","Name":"矽格國泰5C購01","HighestPrice":"7.60","LowestPrice":"3.14","WeightedAvgPriceAB":"3.73","Transaction":"5","TradeValueA":"227680","TradeVolumeB":"61000","TurnoverRatio":"2.99"},
{"Month":"11507","Code":"062611","Name":"新代國泰5B購01","HighestPrice":"2.53","LowestPrice":"2.23","WeightedAvgPriceAB":"2.38","Transaction":"4","TradeValueA":"33320","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"062612","Name":"T50正2中信64購01","HighestPrice":"2.58","LowestPrice":"1.06","WeightedAvgPriceAB":"1.66","Transaction":"13","TradeValueA":"287160","TradeVolumeB":"172000","TurnoverRatio":"24.57"},
{"Month":"11507","Code":"062613","Name":"T50正2永豐5A購03","HighestPrice":"4.42","LowestPrice":"3.07","WeightedAvgPriceAB":"4.39","Transaction":"3","TradeValueA":"452510","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11507","Code":"062614","Name":"華夏永豐5B購01","HighestPrice":"0.51","LowestPrice":"0.15","WeightedAvgPriceAB":"0.37","Transaction":"90","TradeValueA":"1164070","TradeVolumeB":"3139000","TurnoverRatio":"125.56"},
{"Month":"11507","Code":"062615","Name":"儒鴻永豐5B購01","HighestPrice":"1.00","LowestPrice":"0.65","WeightedAvgPriceAB":"0.85","Transaction":"32","TradeValueA":"539900","TradeVolumeB":"634000","TurnoverRatio":"21.13"},
{"Month":"11507","Code":"062616","Name":"信錦永豐5B購01","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.24","Transaction":"13","TradeValueA":"175030","TradeVolumeB":"720000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"062617","Name":"東聯永豐5B購01","HighestPrice":"2.70","LowestPrice":"0.49","WeightedAvgPriceAB":"1.62","Transaction":"99","TradeValueA":"2381240","TradeVolumeB":"1462000","TurnoverRatio":"73.10"},
{"Month":"11507","Code":"062618","Name":"勝一永豐5C購01","HighestPrice":"1.70","LowestPrice":"0.85","WeightedAvgPriceAB":"1.37","Transaction":"28","TradeValueA":"1140570","TradeVolumeB":"831000","TurnoverRatio":"43.73"},
{"Month":"11507","Code":"062619","Name":"美時永豐5B購03","HighestPrice":"0.66","LowestPrice":"0.19","WeightedAvgPriceAB":"0.45","Transaction":"17","TradeValueA":"693710","TradeVolumeB":"1514000","TurnoverRatio":"50.46"},
{"Month":"11507","Code":"062620","Name":"東鋼永豐5B購01","HighestPrice":"1.80","LowestPrice":"1.55","WeightedAvgPriceAB":"1.66","Transaction":"67","TradeValueA":"1263460","TradeVolumeB":"760000","TurnoverRatio":"50.66"},
{"Month":"11507","Code":"062621","Name":"允強永豐5B購01","HighestPrice":"0.92","LowestPrice":"0.46","WeightedAvgPriceAB":"0.84","Transaction":"16","TradeValueA":"115680","TradeVolumeB":"137000","TurnoverRatio":"4.56"},
{"Month":"11507","Code":"062622","Name":"台橡永豐5B購01","HighestPrice":"2.28","LowestPrice":"0.83","WeightedAvgPriceAB":"1.65","Transaction":"65","TradeValueA":"1108900","TradeVolumeB":"672000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"062623","Name":"台達電永豐5A購02","HighestPrice":"3.51","LowestPrice":"1.05","WeightedAvgPriceAB":"1.57","Transaction":"35","TradeValueA":"1250390","TradeVolumeB":"795000","TurnoverRatio":"159.00"},
{"Month":"11507","Code":"062625","Name":"瑞昱永豐5A購01","HighestPrice":"8.15","LowestPrice":"5.95","WeightedAvgPriceAB":"6.99","Transaction":"4","TradeValueA":"76900","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"062626","Name":"億光永豐5C購01","HighestPrice":"0.89","LowestPrice":"0.36","WeightedAvgPriceAB":"0.77","Transaction":"90","TradeValueA":"1086740","TradeVolumeB":"1400000","TurnoverRatio":"70.00"},
{"Month":"11507","Code":"062627","Name":"研華永豐5B購01","HighestPrice":"7.15","LowestPrice":"6.55","WeightedAvgPriceAB":"6.85","Transaction":"8","TradeValueA":"541250","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"062628","Name":"興勤永豐5A購01","HighestPrice":"2.95","LowestPrice":"2.95","WeightedAvgPriceAB":"2.95","Transaction":"1","TradeValueA":"14750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"062629","Name":"宏達電永豐5A購02","HighestPrice":"3.09","LowestPrice":"1.02","WeightedAvgPriceAB":"1.96","Transaction":"160","TradeValueA":"12588440","TradeVolumeB":"6417000","TurnoverRatio":"641.69"},
{"Month":"11507","Code":"062630","Name":"奇鋐永豐64購01","HighestPrice":"3.47","LowestPrice":"1.60","WeightedAvgPriceAB":"2.62","Transaction":"49","TradeValueA":"1698940","TradeVolumeB":"647000","TurnoverRatio":"21.56"},
{"Month":"11507","Code":"062631","Name":"華擎永豐5A購01","HighestPrice":"1.11","LowestPrice":"0.32","WeightedAvgPriceAB":"0.70","Transaction":"119","TradeValueA":"2488310","TradeVolumeB":"3537000","TurnoverRatio":"235.80"},
{"Month":"11507","Code":"062632","Name":"精銳永豐5B購01","HighestPrice":"0.45","LowestPrice":"0.41","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"43000","TradeVolumeB":"100000","TurnoverRatio":"4.54"},
{"Month":"11507","Code":"062633","Name":"三福化永豐5B購01","HighestPrice":"1.10","LowestPrice":"0.34","WeightedAvgPriceAB":"0.76","Transaction":"17","TradeValueA":"155650","TradeVolumeB":"203000","TurnoverRatio":"10.15"},
{"Month":"11507","Code":"062634","Name":"新唐永豐61購01","HighestPrice":"3.91","LowestPrice":"1.19","WeightedAvgPriceAB":"2.12","Transaction":"60","TradeValueA":"1859250","TradeVolumeB":"877000","TurnoverRatio":"175.40"},
{"Month":"11507","Code":"062635","Name":"乙盛永豐5B購01","HighestPrice":"1.84","LowestPrice":"0.51","WeightedAvgPriceAB":"1.57","Transaction":"31","TradeValueA":"806670","TradeVolumeB":"511000","TurnoverRatio":"31.93"},
{"Month":"11507","Code":"062636","Name":"盛群永豐5B購01","HighestPrice":"3.39","LowestPrice":"1.01","WeightedAvgPriceAB":"2.21","Transaction":"63","TradeValueA":"1864250","TradeVolumeB":"842000","TurnoverRatio":"84.20"},
{"Month":"11507","Code":"062638","Name":"達發永豐5B購01","HighestPrice":"3.28","LowestPrice":"1.01","WeightedAvgPriceAB":"2.17","Transaction":"26","TradeValueA":"1923190","TradeVolumeB":"885000","TurnoverRatio":"57.09"},
{"Month":"11507","Code":"062639","Name":"康霈永豐5A購01","HighestPrice":"2.05","LowestPrice":"1.26","WeightedAvgPriceAB":"1.64","Transaction":"310","TradeValueA":"13165890","TradeVolumeB":"8020000","TurnoverRatio":"534.66"},
{"Month":"11507","Code":"062640","Name":"新代永豐5A購01","HighestPrice":"2.80","LowestPrice":"2.03","WeightedAvgPriceAB":"2.48","Transaction":"6","TradeValueA":"44750","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"062641","Name":"新代永豐61購01","HighestPrice":"3.40","LowestPrice":"2.03","WeightedAvgPriceAB":"2.86","Transaction":"37","TradeValueA":"320600","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"062642","Name":"億豐永豐5B購01","HighestPrice":"2.40","LowestPrice":"1.73","WeightedAvgPriceAB":"2.06","Transaction":"69","TradeValueA":"2084760","TradeVolumeB":"1011000","TurnoverRatio":"67.40"},
{"Month":"11507","Code":"062643","Name":"信錦統一64購01","HighestPrice":"0.31","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"9","TradeValueA":"77670","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11507","Code":"062644","Name":"信錦統一64購02","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"440","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"062645","Name":"信錦統一64購03","HighestPrice":"0.34","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"7","TradeValueA":"96570","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11507","Code":"062646","Name":"信錦統一74購01","HighestPrice":"0.35","LowestPrice":"0.26","WeightedAvgPriceAB":"0.32","Transaction":"4","TradeValueA":"118020","TradeVolumeB":"358000","TurnoverRatio":"7.16"},
{"Month":"11507","Code":"062647","Name":"台達電統一64購01","HighestPrice":"1.50","LowestPrice":"0.55","WeightedAvgPriceAB":"0.93","Transaction":"659","TradeValueA":"17684270","TradeVolumeB":"18920000","TurnoverRatio":"270.28"},
{"Month":"11507","Code":"062648","Name":"台達電統一64購02","HighestPrice":"1.62","LowestPrice":"0.50","WeightedAvgPriceAB":"0.95","Transaction":"73","TradeValueA":"1489350","TradeVolumeB":"1566000","TurnoverRatio":"44.74"},
{"Month":"11507","Code":"062649","Name":"台達電統一67購01","HighestPrice":"1.42","LowestPrice":"0.54","WeightedAvgPriceAB":"0.98","Transaction":"133","TradeValueA":"3798670","TradeVolumeB":"3857000","TurnoverRatio":"77.14"},
{"Month":"11507","Code":"062650","Name":"台達電統一74購01","HighestPrice":"1.05","LowestPrice":"0.52","WeightedAvgPriceAB":"0.81","Transaction":"577","TradeValueA":"10660640","TradeVolumeB":"13065000","TurnoverRatio":"87.10"},
{"Month":"11507","Code":"062651","Name":"台達電統一74購02","HighestPrice":"1.16","LowestPrice":"0.49","WeightedAvgPriceAB":"0.73","Transaction":"1029","TradeValueA":"12275320","TradeVolumeB":"16738000","TurnoverRatio":"83.68"},
{"Month":"11507","Code":"062652","Name":"華通統一63購03","HighestPrice":"0.65","LowestPrice":"0.09","WeightedAvgPriceAB":"0.28","Transaction":"398","TradeValueA":"6141140","TradeVolumeB":"21385000","TurnoverRatio":"142.56"},
{"Month":"11507","Code":"062653","Name":"華通統一64購04","HighestPrice":"0.43","LowestPrice":"0.10","WeightedAvgPriceAB":"0.24","Transaction":"196","TradeValueA":"1041250","TradeVolumeB":"4305000","TurnoverRatio":"28.70"},
{"Month":"11507","Code":"062654","Name":"台積電統一68購04","HighestPrice":"1.44","LowestPrice":"1.00","WeightedAvgPriceAB":"1.28","Transaction":"348","TradeValueA":"5402540","TradeVolumeB":"4217000","TurnoverRatio":"84.34"},
{"Month":"11507","Code":"062655","Name":"敬鵬統一63購01","HighestPrice":"0.59","LowestPrice":"0.14","WeightedAvgPriceAB":"0.30","Transaction":"15","TradeValueA":"208520","TradeVolumeB":"679000","TurnoverRatio":"13.58"},
{"Month":"11507","Code":"062656","Name":"敬鵬統一64購01","HighestPrice":"0.59","LowestPrice":"0.16","WeightedAvgPriceAB":"0.36","Transaction":"45","TradeValueA":"209370","TradeVolumeB":"579000","TurnoverRatio":"11.58"},
{"Month":"11507","Code":"062657","Name":"敬鵬統一74購01","HighestPrice":"0.64","LowestPrice":"0.51","WeightedAvgPriceAB":"0.60","Transaction":"11","TradeValueA":"160630","TradeVolumeB":"265000","TurnoverRatio":"5.30"},
{"Month":"11507","Code":"062658","Name":"研華統一64購01","HighestPrice":"2.46","LowestPrice":"1.51","WeightedAvgPriceAB":"1.81","Transaction":"149","TradeValueA":"2781250","TradeVolumeB":"1529000","TurnoverRatio":"61.16"},
{"Month":"11507","Code":"062659","Name":"漢唐統一68購01","HighestPrice":"1.23","LowestPrice":"0.71","WeightedAvgPriceAB":"0.97","Transaction":"10","TradeValueA":"430160","TradeVolumeB":"440000","TurnoverRatio":"20.95"},
{"Month":"11507","Code":"062660","Name":"仲琦統一64購01","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"32000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"062661","Name":"仲琦統一64購02","HighestPrice":"0.38","LowestPrice":"0.23","WeightedAvgPriceAB":"0.37","Transaction":"12","TradeValueA":"264840","TradeVolumeB":"712000","TurnoverRatio":"14.24"},
{"Month":"11507","Code":"062662","Name":"仲琦統一74購01","HighestPrice":"0.44","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"10","TradeValueA":"81170","TradeVolumeB":"189000","TurnoverRatio":"3.78"},
{"Month":"11507","Code":"062663","Name":"偉詮電統一63購01","HighestPrice":"1.12","LowestPrice":"0.35","WeightedAvgPriceAB":"0.64","Transaction":"11","TradeValueA":"604830","TradeVolumeB":"933000","TurnoverRatio":"18.66"},
{"Month":"11507","Code":"062664","Name":"晟銘電統一74購01","HighestPrice":"0.63","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"20","TradeValueA":"436020","TradeVolumeB":"725000","TurnoverRatio":"14.50"},
{"Month":"11507","Code":"062665","Name":"奇鋐統一68購02","HighestPrice":"0.97","LowestPrice":"0.48","WeightedAvgPriceAB":"0.75","Transaction":"243","TradeValueA":"4247120","TradeVolumeB":"5657000","TurnoverRatio":"37.71"},
{"Month":"11507","Code":"062666","Name":"奇鋐統一74購01","HighestPrice":"1.28","LowestPrice":"0.68","WeightedAvgPriceAB":"0.97","Transaction":"294","TradeValueA":"4179490","TradeVolumeB":"4269000","TurnoverRatio":"85.38"},
{"Month":"11507","Code":"062667","Name":"禾伸堂統一63購01","HighestPrice":"16.20","LowestPrice":"14.90","WeightedAvgPriceAB":"15.43","Transaction":"3","TradeValueA":"46300","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"062668","Name":"禾伸堂統一64購01","HighestPrice":"15.80","LowestPrice":"11.80","WeightedAvgPriceAB":"14.97","Transaction":"5","TradeValueA":"209600","TradeVolumeB":"14000","TurnoverRatio":"1.75"},
{"Month":"11507","Code":"062669","Name":"嘉澤統一64購03","HighestPrice":"0.77","LowestPrice":"0.54","WeightedAvgPriceAB":"0.62","Transaction":"5","TradeValueA":"58330","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11507","Code":"062670","Name":"嘉澤統一74購01","HighestPrice":"0.94","LowestPrice":"0.53","WeightedAvgPriceAB":"0.73","Transaction":"82","TradeValueA":"2377840","TradeVolumeB":"3234000","TurnoverRatio":"64.68"},
{"Month":"11507","Code":"062671","Name":"世芯統一62購02","HighestPrice":"2.04","LowestPrice":"1.13","WeightedAvgPriceAB":"1.24","Transaction":"55","TradeValueA":"595370","TradeVolumeB":"479000","TurnoverRatio":"95.80"},
{"Month":"11507","Code":"062672","Name":"貿聯統一63購02","HighestPrice":"1.00","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"147","TradeValueA":"5673950","TradeVolumeB":"8786000","TurnoverRatio":"97.62"},
{"Month":"11507","Code":"062673","Name":"大銀統一67購01","HighestPrice":"2.02","LowestPrice":"1.56","WeightedAvgPriceAB":"1.81","Transaction":"6","TradeValueA":"50820","TradeVolumeB":"28000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"062674","Name":"國精化統一64購01","HighestPrice":"1.35","LowestPrice":"0.40","WeightedAvgPriceAB":"0.69","Transaction":"37","TradeValueA":"1048720","TradeVolumeB":"1515000","TurnoverRatio":"101.00"},
{"Month":"11507","Code":"062675","Name":"國精化統一74購01","HighestPrice":"1.47","LowestPrice":"0.58","WeightedAvgPriceAB":"1.05","Transaction":"85","TradeValueA":"2940890","TradeVolumeB":"2795000","TurnoverRatio":"27.95"},
{"Month":"11507","Code":"062676","Name":"雙鍵統一64購01","HighestPrice":"2.85","LowestPrice":"1.58","WeightedAvgPriceAB":"2.42","Transaction":"30","TradeValueA":"357120","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11507","Code":"062677","Name":"雙鍵統一74購01","HighestPrice":"2.70","LowestPrice":"2.01","WeightedAvgPriceAB":"2.48","Transaction":"16","TradeValueA":"216010","TradeVolumeB":"87000","TurnoverRatio":"2.17"},
{"Month":"11507","Code":"062678","Name":"新唐統一74購01","HighestPrice":"1.43","LowestPrice":"0.54","WeightedAvgPriceAB":"0.81","Transaction":"201","TradeValueA":"2236620","TradeVolumeB":"2736000","TurnoverRatio":"36.48"},
{"Month":"11507","Code":"062679","Name":"亞翔統一67購01","HighestPrice":"1.60","LowestPrice":"0.67","WeightedAvgPriceAB":"1.10","Transaction":"101","TradeValueA":"1601330","TradeVolumeB":"1452000","TurnoverRatio":"29.04"},
{"Month":"11507","Code":"062680","Name":"聯茂統一67購01","HighestPrice":"3.76","LowestPrice":"3.02","WeightedAvgPriceAB":"3.32","Transaction":"9","TradeValueA":"425570","TradeVolumeB":"128000","TurnoverRatio":"5.12"},
{"Month":"11507","Code":"062681","Name":"聯茂統一74購01","HighestPrice":"2.30","LowestPrice":"1.11","WeightedAvgPriceAB":"1.63","Transaction":"115","TradeValueA":"3999910","TradeVolumeB":"2453000","TurnoverRatio":"98.12"},
{"Month":"11507","Code":"062682","Name":"矽格統一63購02","HighestPrice":"2.49","LowestPrice":"0.94","WeightedAvgPriceAB":"1.80","Transaction":"42","TradeValueA":"893820","TradeVolumeB":"494000","TurnoverRatio":"78.41"},
{"Month":"11507","Code":"062683","Name":"矽格統一64購01","HighestPrice":"2.26","LowestPrice":"0.99","WeightedAvgPriceAB":"1.82","Transaction":"9","TradeValueA":"63960","TradeVolumeB":"35000","TurnoverRatio":"5.83"},
{"Month":"11507","Code":"062685","Name":"康霈統一64購01","HighestPrice":"0.67","LowestPrice":"0.55","WeightedAvgPriceAB":"0.58","Transaction":"15","TradeValueA":"208530","TradeVolumeB":"357000","TurnoverRatio":"7.14"},
{"Month":"11507","Code":"062686","Name":"康霈統一64購02","HighestPrice":"0.84","LowestPrice":"0.61","WeightedAvgPriceAB":"0.73","Transaction":"417","TradeValueA":"11868960","TradeVolumeB":"16107000","TurnoverRatio":"322.14"},
{"Month":"11507","Code":"062688","Name":"康霈統一66購01","HighestPrice":"0.82","LowestPrice":"0.64","WeightedAvgPriceAB":"0.73","Transaction":"142","TradeValueA":"5738900","TradeVolumeB":"7841000","TurnoverRatio":"156.81"},
{"Month":"11507","Code":"062689","Name":"康霈統一74購01","HighestPrice":"0.75","LowestPrice":"0.62","WeightedAvgPriceAB":"0.69","Transaction":"174","TradeValueA":"3957950","TradeVolumeB":"5724000","TurnoverRatio":"114.48"},
{"Month":"11507","Code":"062690","Name":"新代統一64購01","HighestPrice":"1.08","LowestPrice":"0.80","WeightedAvgPriceAB":"0.90","Transaction":"29","TradeValueA":"480830","TradeVolumeB":"533000","TurnoverRatio":"106.60"},
{"Month":"11507","Code":"062691","Name":"新代統一74購01","HighestPrice":"1.15","LowestPrice":"0.90","WeightedAvgPriceAB":"1.08","Transaction":"8","TradeValueA":"72930","TradeVolumeB":"67000","TurnoverRatio":"2.68"},
{"Month":"11507","Code":"062692","Name":"台聚富邦5A購01","HighestPrice":"0.41","LowestPrice":"0.24","WeightedAvgPriceAB":"0.36","Transaction":"5","TradeValueA":"14750","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"062693","Name":"東鹼富邦5B購01","HighestPrice":"1.63","LowestPrice":"0.56","WeightedAvgPriceAB":"1.12","Transaction":"237","TradeValueA":"3975440","TradeVolumeB":"3535000","TurnoverRatio":"70.70"},
{"Month":"11507","Code":"062694","Name":"美時富邦5C購01","HighestPrice":"0.74","LowestPrice":"0.26","WeightedAvgPriceAB":"0.51","Transaction":"40","TradeValueA":"773740","TradeVolumeB":"1513000","TurnoverRatio":"15.13"},
{"Month":"11507","Code":"062695","Name":"川湖富邦5A購02","HighestPrice":"4.17","LowestPrice":"4.17","WeightedAvgPriceAB":"4.17","Transaction":"1","TradeValueA":"41700","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"062696","Name":"華通富邦5A購02","HighestPrice":"0.45","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"130","TradeValueA":"744810","TradeVolumeB":"4490000","TurnoverRatio":"29.93"},
{"Month":"11507","Code":"062698","Name":"敬鵬富邦5C購01","HighestPrice":"0.65","LowestPrice":"0.13","WeightedAvgPriceAB":"0.47","Transaction":"50","TradeValueA":"1224850","TradeVolumeB":"2587000","TurnoverRatio":"25.87"},
{"Month":"11507","Code":"062699","Name":"敬鵬富邦61購01","HighestPrice":"0.92","LowestPrice":"0.09","WeightedAvgPriceAB":"0.42","Transaction":"60","TradeValueA":"1001260","TradeVolumeB":"2331000","TurnoverRatio":"23.31"},
{"Month":"11507","Code":"062701","Name":"漢唐富邦5C購02","HighestPrice":"2.24","LowestPrice":"1.41","WeightedAvgPriceAB":"1.89","Transaction":"4","TradeValueA":"208850","TradeVolumeB":"110000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"062702","Name":"京元電富邦5C購02","HighestPrice":"1.79","LowestPrice":"0.85","WeightedAvgPriceAB":"0.87","Transaction":"2","TradeValueA":"178950","TradeVolumeB":"205000","TurnoverRatio":"2.05"},
{"Month":"11507","Code":"062703","Name":"長榮富邦5C購02","HighestPrice":"1.09","LowestPrice":"0.73","WeightedAvgPriceAB":"0.90","Transaction":"238","TradeValueA":"5161290","TradeVolumeB":"5734000","TurnoverRatio":"57.34"},
{"Month":"11507","Code":"062704","Name":"大立光富邦5C購01","HighestPrice":"6.15","LowestPrice":"4.97","WeightedAvgPriceAB":"5.30","Transaction":"3","TradeValueA":"42450","TradeVolumeB":"8000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"062705","Name":"奇鋐富邦5C購05","HighestPrice":"1.38","LowestPrice":"0.78","WeightedAvgPriceAB":"0.98","Transaction":"39","TradeValueA":"1320030","TradeVolumeB":"1343000","TurnoverRatio":"13.43"},
{"Month":"11507","Code":"062706","Name":"世芯富邦5C購02","HighestPrice":"2.19","LowestPrice":"0.86","WeightedAvgPriceAB":"1.11","Transaction":"38","TradeValueA":"1116420","TradeVolumeB":"1002000","TurnoverRatio":"100.20"},
{"Month":"11507","Code":"062707","Name":"世芯富邦5C購03","HighestPrice":"2.41","LowestPrice":"1.02","WeightedAvgPriceAB":"1.33","Transaction":"9","TradeValueA":"163050","TradeVolumeB":"122000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"062708","Name":"世芯富邦5C購04","HighestPrice":"1.74","LowestPrice":"1.72","WeightedAvgPriceAB":"1.73","Transaction":"2","TradeValueA":"34600","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"062709","Name":"國精化富邦61購01","HighestPrice":"1.56","LowestPrice":"1.56","WeightedAvgPriceAB":"1.56","Transaction":"1","TradeValueA":"31200","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"062711","Name":"祥碩富邦5C購01","HighestPrice":"2.13","LowestPrice":"2.10","WeightedAvgPriceAB":"2.12","Transaction":"2","TradeValueA":"31800","TradeVolumeB":"15000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"062712","Name":"同欣電富邦5C購02","HighestPrice":"0.80","LowestPrice":"0.68","WeightedAvgPriceAB":"0.72","Transaction":"50","TradeValueA":"739440","TradeVolumeB":"1019000","TurnoverRatio":"101.90"},
{"Month":"11507","Code":"062713","Name":"AES富邦5C購01","HighestPrice":"1.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.93","Transaction":"91","TradeValueA":"2272130","TradeVolumeB":"2418000","TurnoverRatio":"24.18"},
{"Month":"11507","Code":"062714","Name":"康霈富邦5C購01","HighestPrice":"1.24","LowestPrice":"0.69","WeightedAvgPriceAB":"0.87","Transaction":"319","TradeValueA":"3231210","TradeVolumeB":"3703000","TurnoverRatio":"74.06"},
{"Month":"11507","Code":"062715","Name":"T50正2凱基5A購06","HighestPrice":"6.00","LowestPrice":"2.79","WeightedAvgPriceAB":"3.86","Transaction":"39","TradeValueA":"1058660","TradeVolumeB":"274000","TurnoverRatio":"54.80"},
{"Month":"11507","Code":"062716","Name":"T50正2凱基64購01","HighestPrice":"5.95","LowestPrice":"3.59","WeightedAvgPriceAB":"4.48","Transaction":"48","TradeValueA":"1775490","TradeVolumeB":"396000","TurnoverRatio":"79.20"},
{"Month":"11507","Code":"062717","Name":"領袖50凱基5B購01","HighestPrice":"5.90","LowestPrice":"2.91","WeightedAvgPriceAB":"4.79","Transaction":"14","TradeValueA":"325720","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"062718","Name":"亞聚凱基5A購01","HighestPrice":"0.26","LowestPrice":"0.15","WeightedAvgPriceAB":"0.20","Transaction":"3","TradeValueA":"8100","TradeVolumeB":"40000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"062720","Name":"儒鴻凱基5A購01","HighestPrice":"1.47","LowestPrice":"0.97","WeightedAvgPriceAB":"1.22","Transaction":"11","TradeValueA":"74610","TradeVolumeB":"61000","TurnoverRatio":"6.10"},
{"Month":"11507","Code":"062721","Name":"信錦凱基5A購01","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"22","TradeValueA":"66720","TradeVolumeB":"631000","TurnoverRatio":"45.07"},
{"Month":"11507","Code":"062722","Name":"信錦凱基5A購02","HighestPrice":"0.31","LowestPrice":"0.08","WeightedAvgPriceAB":"0.23","Transaction":"19","TradeValueA":"173520","TradeVolumeB":"752000","TurnoverRatio":"17.48"},
{"Month":"11507","Code":"062723","Name":"東鹼凱基5A購01","HighestPrice":"4.95","LowestPrice":"3.38","WeightedAvgPriceAB":"4.34","Transaction":"15","TradeValueA":"178180","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"062724","Name":"中碳凱基5A購01","HighestPrice":"1.63","LowestPrice":"0.85","WeightedAvgPriceAB":"1.31","Transaction":"58","TradeValueA":"661920","TradeVolumeB":"504000","TurnoverRatio":"38.76"},
{"Month":"11507","Code":"062725","Name":"勝一凱基5A購01","HighestPrice":"3.03","LowestPrice":"1.33","WeightedAvgPriceAB":"2.41","Transaction":"49","TradeValueA":"853670","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11507","Code":"062726","Name":"台達電凱基5A購05","HighestPrice":"2.71","LowestPrice":"0.38","WeightedAvgPriceAB":"1.55","Transaction":"110","TradeValueA":"1287440","TradeVolumeB":"829000","TurnoverRatio":"82.90"},
{"Month":"11507","Code":"062727","Name":"華通凱基5B購04","HighestPrice":"0.53","LowestPrice":"0.11","WeightedAvgPriceAB":"0.42","Transaction":"91","TradeValueA":"2051860","TradeVolumeB":"4844000","TurnoverRatio":"62.10"},
{"Month":"11507","Code":"062728","Name":"台積電凱基61購03","HighestPrice":"3.99","LowestPrice":"2.01","WeightedAvgPriceAB":"3.25","Transaction":"120","TradeValueA":"3241990","TradeVolumeB":"996000","TurnoverRatio":"124.50"},
{"Month":"11507","Code":"062729","Name":"台積電凱基64購06","HighestPrice":"3.45","LowestPrice":"3.45","WeightedAvgPriceAB":"3.45","Transaction":"1","TradeValueA":"3450","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"062730","Name":"敬鵬凱基5A購03","HighestPrice":"0.85","LowestPrice":"0.08","WeightedAvgPriceAB":"0.34","Transaction":"48","TradeValueA":"743640","TradeVolumeB":"2183000","TurnoverRatio":"128.41"},
{"Month":"11507","Code":"062731","Name":"菱生凱基5A購01","HighestPrice":"4.16","LowestPrice":"0.88","WeightedAvgPriceAB":"3.37","Transaction":"16","TradeValueA":"353940","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"062732","Name":"菱生凱基5A購02","HighestPrice":"3.99","LowestPrice":"0.40","WeightedAvgPriceAB":"2.90","Transaction":"101","TradeValueA":"2499250","TradeVolumeB":"859000","TurnoverRatio":"95.44"},
{"Month":"11507","Code":"062733","Name":"研華凱基5A購01","HighestPrice":"12.00","LowestPrice":"5.90","WeightedAvgPriceAB":"8.14","Transaction":"47","TradeValueA":"1751200","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11507","Code":"062734","Name":"仲琦凱基5A購01","HighestPrice":"0.68","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"10","TradeValueA":"7030","TradeVolumeB":"36000","TurnoverRatio":"2.25"},
{"Month":"11507","Code":"062735","Name":"偉詮電凱基5A購01","HighestPrice":"3.50","LowestPrice":"1.15","WeightedAvgPriceAB":"2.76","Transaction":"29","TradeValueA":"782920","TradeVolumeB":"283000","TurnoverRatio":"56.60"},
{"Month":"11507","Code":"062736","Name":"偉詮電凱基5A購02","HighestPrice":"2.02","LowestPrice":"0.13","WeightedAvgPriceAB":"0.38","Transaction":"41","TradeValueA":"353870","TradeVolumeB":"922000","TurnoverRatio":"153.66"},
{"Month":"11507","Code":"062737","Name":"偉詮電凱基5A購03","HighestPrice":"2.90","LowestPrice":"0.19","WeightedAvgPriceAB":"0.78","Transaction":"65","TradeValueA":"596870","TradeVolumeB":"765000","TurnoverRatio":"76.50"},
{"Month":"11507","Code":"062738","Name":"奇鋐凱基61購05","HighestPrice":"2.33","LowestPrice":"0.74","WeightedAvgPriceAB":"1.36","Transaction":"297","TradeValueA":"7819830","TradeVolumeB":"5720000","TurnoverRatio":"381.33"},
{"Month":"11507","Code":"062740","Name":"增你強凱基5A購02","HighestPrice":"6.10","LowestPrice":"1.76","WeightedAvgPriceAB":"4.00","Transaction":"10","TradeValueA":"328100","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"062741","Name":"世芯凱基5A購04","HighestPrice":"8.55","LowestPrice":"0.50","WeightedAvgPriceAB":"4.02","Transaction":"162","TradeValueA":"4109240","TradeVolumeB":"1020000","TurnoverRatio":"204.00"},
{"Month":"11507","Code":"062742","Name":"貿聯凱基61購01","HighestPrice":"1.95","LowestPrice":"0.78","WeightedAvgPriceAB":"1.27","Transaction":"124","TradeValueA":"4047770","TradeVolumeB":"3179000","TurnoverRatio":"317.90"},
{"Month":"11507","Code":"062743","Name":"精銳凱基5A購01","HighestPrice":"0.97","LowestPrice":"0.03","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"22790","TradeVolumeB":"59000","TurnoverRatio":"1.15"},
{"Month":"11507","Code":"062744","Name":"三福化凱基5A購01","HighestPrice":"1.00","LowestPrice":"0.10","WeightedAvgPriceAB":"0.45","Transaction":"149","TradeValueA":"650370","TradeVolumeB":"1432000","TurnoverRatio":"49.37"},
{"Month":"11507","Code":"062747","Name":"正文凱基5A購02","HighestPrice":"2.34","LowestPrice":"0.69","WeightedAvgPriceAB":"1.41","Transaction":"24","TradeValueA":"604670","TradeVolumeB":"426000","TurnoverRatio":"47.33"},
{"Month":"11507","Code":"062748","Name":"jpp凱基5A購02","HighestPrice":"3.42","LowestPrice":"2.31","WeightedAvgPriceAB":"2.88","Transaction":"20","TradeValueA":"975180","TradeVolumeB":"338000","TurnoverRatio":"33.80"},
{"Month":"11507","Code":"062749","Name":"盛群凱基5A購01","HighestPrice":"4.95","LowestPrice":"3.25","WeightedAvgPriceAB":"3.86","Transaction":"21","TradeValueA":"849380","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11507","Code":"062750","Name":"群電凱基5A購01","HighestPrice":"4.84","LowestPrice":"2.21","WeightedAvgPriceAB":"3.95","Transaction":"22","TradeValueA":"711510","TradeVolumeB":"180000","TurnoverRatio":"25.71"},
{"Month":"11507","Code":"062751","Name":"達發凱基5A購01","HighestPrice":"5.55","LowestPrice":"1.47","WeightedAvgPriceAB":"3.96","Transaction":"64","TradeValueA":"1587780","TradeVolumeB":"400000","TurnoverRatio":"80.00"},
{"Month":"11507","Code":"062752","Name":"康霈凱基5A購01","HighestPrice":"1.15","LowestPrice":"0.58","WeightedAvgPriceAB":"0.87","Transaction":"422","TradeValueA":"11669490","TradeVolumeB":"13282000","TurnoverRatio":"265.63"},
{"Month":"11507","Code":"062753","Name":"新代凱基5A購01","HighestPrice":"4.12","LowestPrice":"2.52","WeightedAvgPriceAB":"3.58","Transaction":"94","TradeValueA":"4240180","TradeVolumeB":"1184000","TurnoverRatio":"236.80"},
{"Month":"11507","Code":"062754","Name":"松川凱基5A購01","HighestPrice":"7.05","LowestPrice":"2.81","WeightedAvgPriceAB":"3.76","Transaction":"4","TradeValueA":"37620","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"062756","Name":"華夏群益5A購02","HighestPrice":"0.52","LowestPrice":"0.22","WeightedAvgPriceAB":"0.44","Transaction":"31","TradeValueA":"822730","TradeVolumeB":"1847000","TurnoverRatio":"114.29"},
{"Month":"11507","Code":"062757","Name":"三芳群益5A購01","HighestPrice":"1.16","LowestPrice":"0.64","WeightedAvgPriceAB":"1.14","Transaction":"3","TradeValueA":"69740","TradeVolumeB":"61000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"062758","Name":"亞聚群益5A購02","HighestPrice":"0.59","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"9","TradeValueA":"185830","TradeVolumeB":"390000","TurnoverRatio":"36.01"},
{"Month":"11507","Code":"062760","Name":"聯成群益5A購01","HighestPrice":"1.68","LowestPrice":"0.22","WeightedAvgPriceAB":"1.01","Transaction":"151","TradeValueA":"3648170","TradeVolumeB":"3609000","TurnoverRatio":"211.42"},
{"Month":"11507","Code":"062761","Name":"聯成群益5A購02","HighestPrice":"0.99","LowestPrice":"0.11","WeightedAvgPriceAB":"0.66","Transaction":"101","TradeValueA":"3682520","TradeVolumeB":"5565000","TurnoverRatio":"499.55"},
{"Month":"11507","Code":"062762","Name":"新纖群益5A購01","HighestPrice":"11.90","LowestPrice":"2.94","WeightedAvgPriceAB":"6.93","Transaction":"35","TradeValueA":"658470","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"062763","Name":"聚陽群益5A購01","HighestPrice":"0.94","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"39","TradeValueA":"178140","TradeVolumeB":"309000","TurnoverRatio":"19.87"},
{"Month":"11507","Code":"062764","Name":"信錦群益5A購01","HighestPrice":"0.25","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"41","TradeValueA":"349520","TradeVolumeB":"1970000","TurnoverRatio":"27.44"},
{"Month":"11507","Code":"062765","Name":"信錦群益5B購01","HighestPrice":"0.35","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"12","TradeValueA":"97700","TradeVolumeB":"720000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"062766","Name":"信錦群益5C購01","HighestPrice":"0.53","LowestPrice":"0.22","WeightedAvgPriceAB":"0.36","Transaction":"20","TradeValueA":"136910","TradeVolumeB":"373000","TurnoverRatio":"18.43"},
{"Month":"11507","Code":"062767","Name":"東聯群益5A購01","HighestPrice":"2.11","LowestPrice":"0.88","WeightedAvgPriceAB":"1.63","Transaction":"92","TradeValueA":"1242030","TradeVolumeB":"761000","TurnoverRatio":"115.65"},
{"Month":"11507","Code":"062768","Name":"東聯群益5A購02","HighestPrice":"2.02","LowestPrice":"0.68","WeightedAvgPriceAB":"1.41","Transaction":"56","TradeValueA":"765260","TradeVolumeB":"542000","TurnoverRatio":"33.76"},
{"Month":"11507","Code":"062769","Name":"中纖群益5A購01","HighestPrice":"6.95","LowestPrice":"0.64","WeightedAvgPriceAB":"4.16","Transaction":"232","TradeValueA":"3288080","TradeVolumeB":"790000","TurnoverRatio":"158.00"},
{"Month":"11507","Code":"062770","Name":"中碳群益5A購01","HighestPrice":"1.19","LowestPrice":"0.71","WeightedAvgPriceAB":"1.05","Transaction":"14","TradeValueA":"311980","TradeVolumeB":"296000","TurnoverRatio":"18.75"},
{"Month":"11507","Code":"062771","Name":"中碳群益5A購02","HighestPrice":"0.74","LowestPrice":"0.42","WeightedAvgPriceAB":"0.64","Transaction":"14","TradeValueA":"85540","TradeVolumeB":"132000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"062772","Name":"勝一群益5A購01","HighestPrice":"1.53","LowestPrice":"1.22","WeightedAvgPriceAB":"1.34","Transaction":"4","TradeValueA":"22870","TradeVolumeB":"17000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"062775","Name":"鴻海群益63購04","HighestPrice":"4.17","LowestPrice":"2.64","WeightedAvgPriceAB":"3.33","Transaction":"90","TradeValueA":"1611560","TradeVolumeB":"483000","TurnoverRatio":"96.60"},
{"Month":"11507","Code":"062776","Name":"台積電群益62購01","HighestPrice":"5.45","LowestPrice":"3.91","WeightedAvgPriceAB":"5.03","Transaction":"24","TradeValueA":"1947930","TradeVolumeB":"387000","TurnoverRatio":"77.40"},
{"Month":"11507","Code":"062778","Name":"研華群益5A購01","HighestPrice":"6.05","LowestPrice":"2.71","WeightedAvgPriceAB":"4.10","Transaction":"46","TradeValueA":"1689880","TradeVolumeB":"412000","TurnoverRatio":"82.40"},
{"Month":"11507","Code":"062779","Name":"漢唐群益5A購06","HighestPrice":"5.25","LowestPrice":"2.43","WeightedAvgPriceAB":"3.69","Transaction":"34","TradeValueA":"1242350","TradeVolumeB":"336000","TurnoverRatio":"67.20"},
{"Month":"11507","Code":"062781","Name":"立隆電群益5C購01","HighestPrice":"13.80","LowestPrice":"13.80","WeightedAvgPriceAB":"13.80","Transaction":"1","TradeValueA":"13800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"062782","Name":"高鐵群益5A購01","HighestPrice":"2.03","LowestPrice":"2.03","WeightedAvgPriceAB":"2.03","Transaction":"1","TradeValueA":"2030","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"062783","Name":"兆豐金群益5A購01","HighestPrice":"8.55","LowestPrice":"4.69","WeightedAvgPriceAB":"6.54","Transaction":"27","TradeValueA":"1237410","TradeVolumeB":"189000","TurnoverRatio":"37.80"},
{"Month":"11507","Code":"062784","Name":"第一金群益5A購01","HighestPrice":"3.02","LowestPrice":"1.60","WeightedAvgPriceAB":"2.09","Transaction":"41","TradeValueA":"768210","TradeVolumeB":"366000","TurnoverRatio":"73.20"},
{"Month":"11507","Code":"062785","Name":"聯陽群益5A購01","HighestPrice":"1.56","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"12","TradeValueA":"33140","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"062786","Name":"台灣大群益5A購01","HighestPrice":"0.93","LowestPrice":"0.48","WeightedAvgPriceAB":"0.73","Transaction":"11","TradeValueA":"48500","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"062787","Name":"貿聯群益5A購02","HighestPrice":"1.25","LowestPrice":"0.33","WeightedAvgPriceAB":"0.79","Transaction":"112","TradeValueA":"1767960","TradeVolumeB":"2227000","TurnoverRatio":"34.61"},
{"Month":"11507","Code":"062789","Name":"神達群益5A購03","HighestPrice":"1.91","LowestPrice":"1.66","WeightedAvgPriceAB":"1.84","Transaction":"2","TradeValueA":"14780","TradeVolumeB":"8000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"06278U","Name":"國巨群益58售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"72","TradeValueA":"2110","TradeVolumeB":"211000","TurnoverRatio":"20.09"},
{"Month":"11507","Code":"062793","Name":"上品群益5A購01","HighestPrice":"1.38","LowestPrice":"0.69","WeightedAvgPriceAB":"0.79","Transaction":"6","TradeValueA":"30070","TradeVolumeB":"38000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"062794","Name":"正文群益5C購01","HighestPrice":"1.64","LowestPrice":"0.28","WeightedAvgPriceAB":"0.93","Transaction":"47","TradeValueA":"1060810","TradeVolumeB":"1134000","TurnoverRatio":"69.91"},
{"Month":"11507","Code":"062795","Name":"達興群益5A購03","HighestPrice":"1.77","LowestPrice":"0.52","WeightedAvgPriceAB":"1.43","Transaction":"12","TradeValueA":"194000","TradeVolumeB":"135000","TurnoverRatio":"9.05"},
{"Month":"11507","Code":"062796","Name":"jpp群益5A購01","HighestPrice":"2.71","LowestPrice":"2.60","WeightedAvgPriceAB":"2.67","Transaction":"2","TradeValueA":"16040","TradeVolumeB":"6000","TurnoverRatio":"0.67"},
{"Month":"11507","Code":"062797","Name":"中租群益5A購01","HighestPrice":"1.18","LowestPrice":"0.89","WeightedAvgPriceAB":"1.03","Transaction":"18","TradeValueA":"241460","TradeVolumeB":"234000","TurnoverRatio":"11.72"},
{"Month":"11507","Code":"062798","Name":"中租群益5B購01","HighestPrice":"0.89","LowestPrice":"0.68","WeightedAvgPriceAB":"0.77","Transaction":"120","TradeValueA":"1550700","TradeVolumeB":"2002000","TurnoverRatio":"119.73"},
{"Month":"11507","Code":"062799","Name":"力成群益5A購03","HighestPrice":"4.55","LowestPrice":"1.93","WeightedAvgPriceAB":"2.91","Transaction":"3","TradeValueA":"93200","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"062800","Name":"鈺邦群益5A購01","HighestPrice":"11.30","LowestPrice":"3.20","WeightedAvgPriceAB":"7.07","Transaction":"16","TradeValueA":"905800","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11507","Code":"062801","Name":"保瑞群益5A購01","HighestPrice":"1.10","LowestPrice":"0.53","WeightedAvgPriceAB":"0.83","Transaction":"3","TradeValueA":"53300","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"062802","Name":"虎航群益5A購01","HighestPrice":"1.71","LowestPrice":"0.71","WeightedAvgPriceAB":"1.23","Transaction":"12","TradeValueA":"150330","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11507","Code":"062803","Name":"康霈群益5A購01","HighestPrice":"1.47","LowestPrice":"0.86","WeightedAvgPriceAB":"1.13","Transaction":"145","TradeValueA":"3437720","TradeVolumeB":"3040000","TurnoverRatio":"139.89"},
{"Month":"11507","Code":"062804","Name":"康霈群益5C購01","HighestPrice":"1.46","LowestPrice":"0.59","WeightedAvgPriceAB":"0.73","Transaction":"74","TradeValueA":"538930","TradeVolumeB":"729000","TurnoverRatio":"15.82"},
{"Month":"11507","Code":"062806","Name":"億豐群益5A購01","HighestPrice":"1.22","LowestPrice":"0.78","WeightedAvgPriceAB":"1.02","Transaction":"60","TradeValueA":"1626080","TradeVolumeB":"1594000","TurnoverRatio":"100.88"},
{"Month":"11507","Code":"062807","Name":"台聚元大5A購01","HighestPrice":"0.29","LowestPrice":"0.24","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"2650","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"062808","Name":"台聚元大5A購02","HighestPrice":"0.41","LowestPrice":"0.27","WeightedAvgPriceAB":"0.37","Transaction":"7","TradeValueA":"156670","TradeVolumeB":"416000","TurnoverRatio":"8.32"},
{"Month":"11507","Code":"062809","Name":"華夏元大5A購01","HighestPrice":"0.24","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"18","TradeValueA":"81770","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11507","Code":"062810","Name":"遠東新元大5A購01","HighestPrice":"1.42","LowestPrice":"0.72","WeightedAvgPriceAB":"1.06","Transaction":"233","TradeValueA":"14336830","TradeVolumeB":"13406000","TurnoverRatio":"268.12"},
{"Month":"11507","Code":"062811","Name":"儒鴻元大5A購01","HighestPrice":"1.92","LowestPrice":"1.19","WeightedAvgPriceAB":"1.51","Transaction":"87","TradeValueA":"995710","TradeVolumeB":"656000","TurnoverRatio":"13.12"},
{"Month":"11507","Code":"062812","Name":"信錦元大5A購01","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.14","Transaction":"38","TradeValueA":"128800","TradeVolumeB":"899000","TurnoverRatio":"29.61"},
{"Month":"11507","Code":"062813","Name":"信錦元大5A購02","HighestPrice":"0.29","LowestPrice":"0.06","WeightedAvgPriceAB":"0.19","Transaction":"16","TradeValueA":"72020","TradeVolumeB":"375000","TurnoverRatio":"16.68"},
{"Month":"11507","Code":"062814","Name":"直得元大5A購01","HighestPrice":"5.60","LowestPrice":"0.89","WeightedAvgPriceAB":"3.76","Transaction":"31","TradeValueA":"448080","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"062815","Name":"東聯元大5A購01","HighestPrice":"1.74","LowestPrice":"0.46","WeightedAvgPriceAB":"1.15","Transaction":"44","TradeValueA":"458940","TradeVolumeB":"396000","TurnoverRatio":"68.39"},
{"Month":"11507","Code":"062816","Name":"中碳元大5A購01","HighestPrice":"0.97","LowestPrice":"0.41","WeightedAvgPriceAB":"0.69","Transaction":"211","TradeValueA":"4312750","TradeVolumeB":"6240000","TurnoverRatio":"124.80"},
{"Month":"11507","Code":"062817","Name":"勝一元大5A購01","HighestPrice":"1.37","LowestPrice":"0.23","WeightedAvgPriceAB":"0.91","Transaction":"124","TradeValueA":"4537170","TradeVolumeB":"4972000","TurnoverRatio":"287.39"},
{"Month":"11507","Code":"062818","Name":"華通元大5A購02","HighestPrice":"0.40","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"5","TradeValueA":"24630","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"062819","Name":"華通元大5A購03","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"39","TradeValueA":"90870","TradeVolumeB":"847000","TurnoverRatio":"14.50"},
{"Month":"11507","Code":"06281U","Name":"龍德船群益5A售01","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"42","TradeValueA":"350670","TradeVolumeB":"3032000","TurnoverRatio":"288.76"},
{"Month":"11507","Code":"062820","Name":"華通元大5A購04","HighestPrice":"0.51","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"4","TradeValueA":"214310","TradeVolumeB":"721000","TurnoverRatio":"70.75"},
{"Month":"11507","Code":"062821","Name":"華通元大61購07","HighestPrice":"0.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.64","Transaction":"11","TradeValueA":"27650","TradeVolumeB":"43000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"062822","Name":"鴻海元大5A購13","HighestPrice":"2.55","LowestPrice":"1.02","WeightedAvgPriceAB":"1.65","Transaction":"89","TradeValueA":"1750730","TradeVolumeB":"1055000","TurnoverRatio":"211.00"},
{"Month":"11507","Code":"062823","Name":"鴻海元大5A購14","HighestPrice":"2.29","LowestPrice":"1.72","WeightedAvgPriceAB":"1.94","Transaction":"13","TradeValueA":"167450","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"062824","Name":"鴻海元大61購13","HighestPrice":"3.11","LowestPrice":"1.69","WeightedAvgPriceAB":"2.49","Transaction":"118","TradeValueA":"2499500","TradeVolumeB":"1002000","TurnoverRatio":"200.40"},
{"Month":"11507","Code":"062825","Name":"鴻海元大64購09","HighestPrice":"2.64","LowestPrice":"1.75","WeightedAvgPriceAB":"2.10","Transaction":"16","TradeValueA":"217040","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11507","Code":"062826","Name":"中環元大5A購01","HighestPrice":"0.67","LowestPrice":"0.10","WeightedAvgPriceAB":"0.25","Transaction":"50","TradeValueA":"1023550","TradeVolumeB":"4009000","TurnoverRatio":"80.18"},
{"Month":"11507","Code":"062828","Name":"台積電元大61購23","HighestPrice":"2.37","LowestPrice":"1.32","WeightedAvgPriceAB":"1.81","Transaction":"19","TradeValueA":"523890","TradeVolumeB":"288000","TurnoverRatio":"50.88"},
{"Month":"11507","Code":"062829","Name":"台積電元大64購05","HighestPrice":"2.65","LowestPrice":"1.63","WeightedAvgPriceAB":"2.38","Transaction":"49","TradeValueA":"2388640","TradeVolumeB":"1001000","TurnoverRatio":"74.59"},
{"Month":"11507","Code":"062830","Name":"敬鵬元大5A購03","HighestPrice":"0.57","LowestPrice":"0.03","WeightedAvgPriceAB":"0.26","Transaction":"18","TradeValueA":"30200","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"062831","Name":"金像電元大61購01","HighestPrice":"1.34","LowestPrice":"0.28","WeightedAvgPriceAB":"0.80","Transaction":"47","TradeValueA":"154400","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11507","Code":"062832","Name":"群光元大5A購01","HighestPrice":"0.39","LowestPrice":"0.17","WeightedAvgPriceAB":"0.29","Transaction":"210","TradeValueA":"3361250","TradeVolumeB":"11304000","TurnoverRatio":"226.08"},
{"Month":"11507","Code":"062833","Name":"研華元大5A購01","HighestPrice":"6.50","LowestPrice":"2.91","WeightedAvgPriceAB":"3.93","Transaction":"228","TradeValueA":"6856110","TradeVolumeB":"1741000","TurnoverRatio":"125.52"},
{"Month":"11507","Code":"062834","Name":"研華元大5A購02","HighestPrice":"5.40","LowestPrice":"2.95","WeightedAvgPriceAB":"4.00","Transaction":"137","TradeValueA":"4832740","TradeVolumeB":"1206000","TurnoverRatio":"29.03"},
{"Month":"11507","Code":"062835","Name":"可成元大5A購01","HighestPrice":"2.80","LowestPrice":"1.02","WeightedAvgPriceAB":"1.21","Transaction":"18","TradeValueA":"140280","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11507","Code":"062836","Name":"新興元大64購01","HighestPrice":"0.62","LowestPrice":"0.44","WeightedAvgPriceAB":"0.51","Transaction":"158","TradeValueA":"6211670","TradeVolumeB":"12076000","TurnoverRatio":"241.52"},
{"Month":"11507","Code":"062837","Name":"富邦金元大5A購01","HighestPrice":"10.00","LowestPrice":"7.80","WeightedAvgPriceAB":"8.43","Transaction":"8","TradeValueA":"413400","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"062838","Name":"國泰金元大5A購01","HighestPrice":"5.60","LowestPrice":"4.96","WeightedAvgPriceAB":"5.36","Transaction":"3","TradeValueA":"214600","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"062839","Name":"奇鋐元大61購13","HighestPrice":"2.30","LowestPrice":"1.23","WeightedAvgPriceAB":"1.85","Transaction":"10","TradeValueA":"130010","TradeVolumeB":"70000","TurnoverRatio":"6.88"},
{"Month":"11507","Code":"062840","Name":"奇鋐元大64購01","HighestPrice":"1.39","LowestPrice":"0.57","WeightedAvgPriceAB":"1.07","Transaction":"108","TradeValueA":"1578230","TradeVolumeB":"1471000","TurnoverRatio":"42.04"},
{"Month":"11507","Code":"062841","Name":"信邦元大5A購01","HighestPrice":"2.15","LowestPrice":"0.35","WeightedAvgPriceAB":"0.65","Transaction":"98","TradeValueA":"2056260","TradeVolumeB":"3123000","TurnoverRatio":"62.46"},
{"Month":"11507","Code":"062842","Name":"智原元大5A購01","HighestPrice":"2.73","LowestPrice":"1.56","WeightedAvgPriceAB":"2.05","Transaction":"5","TradeValueA":"92480","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"062843","Name":"嘉澤元大5A購06","HighestPrice":"0.44","LowestPrice":"0.18","WeightedAvgPriceAB":"0.33","Transaction":"14","TradeValueA":"225260","TradeVolumeB":"680000","TurnoverRatio":"136.00"},
{"Month":"11507","Code":"062846","Name":"世芯元大64購01","HighestPrice":"3.50","LowestPrice":"1.73","WeightedAvgPriceAB":"2.53","Transaction":"91","TradeValueA":"3508420","TradeVolumeB":"1386000","TurnoverRatio":"277.20"},
{"Month":"11507","Code":"062847","Name":"正文元大5A購01","HighestPrice":"0.61","LowestPrice":"0.07","WeightedAvgPriceAB":"0.26","Transaction":"36","TradeValueA":"128800","TradeVolumeB":"478000","TurnoverRatio":"21.43"},
{"Month":"11507","Code":"062848","Name":"新唐元大61購01","HighestPrice":"2.67","LowestPrice":"2.54","WeightedAvgPriceAB":"2.62","Transaction":"5","TradeValueA":"333440","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11507","Code":"062849","Name":"祥碩元大5A購04","HighestPrice":"1.68","LowestPrice":"1.06","WeightedAvgPriceAB":"1.21","Transaction":"12","TradeValueA":"470170","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"062850","Name":"祥碩元大5A購05","HighestPrice":"1.68","LowestPrice":"0.91","WeightedAvgPriceAB":"1.14","Transaction":"33","TradeValueA":"1242470","TradeVolumeB":"1082000","TurnoverRatio":"21.64"},
{"Month":"11507","Code":"062851","Name":"祥碩元大5B購03","HighestPrice":"1.58","LowestPrice":"0.84","WeightedAvgPriceAB":"1.14","Transaction":"180","TradeValueA":"3375810","TradeVolumeB":"2953000","TurnoverRatio":"349.05"},
{"Month":"11507","Code":"062852","Name":"jpp元大5A購03","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"2","TradeValueA":"24000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"062854","Name":"亞翔元大61購02","HighestPrice":"2.40","LowestPrice":"2.14","WeightedAvgPriceAB":"2.16","Transaction":"2","TradeValueA":"39040","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"062855","Name":"亞翔元大64購02","HighestPrice":"2.58","LowestPrice":"1.32","WeightedAvgPriceAB":"1.46","Transaction":"9","TradeValueA":"160820","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"062857","Name":"旭隼元大5A購01","HighestPrice":"4.38","LowestPrice":"0.75","WeightedAvgPriceAB":"2.07","Transaction":"96","TradeValueA":"1753850","TradeVolumeB":"846000","TurnoverRatio":"132.18"},
{"Month":"11507","Code":"062858","Name":"AES元大5A購03","HighestPrice":"1.44","LowestPrice":"0.34","WeightedAvgPriceAB":"0.69","Transaction":"189","TradeValueA":"4599030","TradeVolumeB":"6656000","TurnoverRatio":"121.01"},
{"Month":"11507","Code":"062859","Name":"AES元大61購01","HighestPrice":"1.02","LowestPrice":"0.71","WeightedAvgPriceAB":"0.93","Transaction":"14","TradeValueA":"93200","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"062861","Name":"AES元大64購02","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"4000","TurnoverRatio":"0.54"},
{"Month":"11507","Code":"062862","Name":"天虹元大5A購01","HighestPrice":"2.35","LowestPrice":"1.44","WeightedAvgPriceAB":"2.03","Transaction":"18","TradeValueA":"1221810","TradeVolumeB":"600000","TurnoverRatio":"10.90"},
{"Month":"11507","Code":"062863","Name":"兆聯元大64購01","HighestPrice":"2.77","LowestPrice":"1.48","WeightedAvgPriceAB":"2.32","Transaction":"158","TradeValueA":"6419950","TradeVolumeB":"2764000","TurnoverRatio":"269.39"},
{"Month":"11507","Code":"062864","Name":"新代元大5A購01","HighestPrice":"2.99","LowestPrice":"2.25","WeightedAvgPriceAB":"2.60","Transaction":"17","TradeValueA":"312790","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"062866","Name":"至上元大5A購05","HighestPrice":"2.29","LowestPrice":"1.15","WeightedAvgPriceAB":"1.83","Transaction":"160","TradeValueA":"5232460","TradeVolumeB":"2853000","TurnoverRatio":"57.06"},
{"Month":"11507","Code":"062867","Name":"至上元大5A購06","HighestPrice":"2.51","LowestPrice":"1.07","WeightedAvgPriceAB":"1.92","Transaction":"165","TradeValueA":"5549560","TradeVolumeB":"2884000","TurnoverRatio":"57.68"},
{"Month":"11507","Code":"062868","Name":"聯發科統一5C購01","HighestPrice":"3.79","LowestPrice":"3.16","WeightedAvgPriceAB":"3.50","Transaction":"4","TradeValueA":"140200","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"062869","Name":"至上元大61購04","HighestPrice":"2.08","LowestPrice":"1.00","WeightedAvgPriceAB":"1.31","Transaction":"325","TradeValueA":"20433900","TradeVolumeB":"15482000","TurnoverRatio":"309.63"},
{"Month":"11507","Code":"06286U","Name":"台積電中信5A售02","HighestPrice":"0.08","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"230","TradeVolumeB":"4000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"062871","Name":"創意統一58購01","HighestPrice":"3.70","LowestPrice":"2.25","WeightedAvgPriceAB":"2.49","Transaction":"15","TradeValueA":"271890","TradeVolumeB":"109000","TurnoverRatio":"10.90"},
{"Month":"11507","Code":"062872","Name":"至上元大64購01","HighestPrice":"1.66","LowestPrice":"0.91","WeightedAvgPriceAB":"1.29","Transaction":"124","TradeValueA":"4178120","TradeVolumeB":"3237000","TurnoverRatio":"64.74"},
{"Month":"11507","Code":"062873","Name":"T50正2中信64購03","HighestPrice":"3.32","LowestPrice":"2.03","WeightedAvgPriceAB":"2.72","Transaction":"51","TradeValueA":"615720","TradeVolumeB":"226000","TurnoverRatio":"32.28"},
{"Month":"11507","Code":"062874","Name":"元油反中信64購01","HighestPrice":"0.66","LowestPrice":"0.38","WeightedAvgPriceAB":"0.43","Transaction":"50","TradeValueA":"963210","TradeVolumeB":"2207000","TurnoverRatio":"31.52"},
{"Month":"11507","Code":"062875","Name":"臻鼎中信64購01","HighestPrice":"6.60","LowestPrice":"4.10","WeightedAvgPriceAB":"5.40","Transaction":"10","TradeValueA":"253900","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"062877","Name":"聯詠國泰5B購02","HighestPrice":"4.27","LowestPrice":"2.09","WeightedAvgPriceAB":"3.27","Transaction":"209","TradeValueA":"9542160","TradeVolumeB":"2918000","TurnoverRatio":"137.64"},
{"Month":"11507","Code":"062878","Name":"乙盛國泰5B購02","HighestPrice":"1.17","LowestPrice":"1.17","WeightedAvgPriceAB":"1.17","Transaction":"1","TradeValueA":"3510","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"062879","Name":"祥碩國泰5B購01","HighestPrice":"2.69","LowestPrice":"2.26","WeightedAvgPriceAB":"2.65","Transaction":"2","TradeValueA":"116640","TradeVolumeB":"44000","TurnoverRatio":"1.61"},
{"Month":"11507","Code":"062880","Name":"旭隼國泰5B購01","HighestPrice":"10.00","LowestPrice":"3.24","WeightedAvgPriceAB":"7.08","Transaction":"35","TradeValueA":"1275680","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"062881","Name":"緯穎國泰5B購01","HighestPrice":"5.85","LowestPrice":"5.85","WeightedAvgPriceAB":"5.85","Transaction":"1","TradeValueA":"58500","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"062882","Name":"台泥兆豐64購01","HighestPrice":"1.42","LowestPrice":"0.83","WeightedAvgPriceAB":"1.09","Transaction":"147","TradeValueA":"1835190","TradeVolumeB":"1672000","TurnoverRatio":"33.44"},
{"Month":"11507","Code":"062883","Name":"緯穎兆豐64購01","HighestPrice":"6.70","LowestPrice":"4.12","WeightedAvgPriceAB":"5.14","Transaction":"154","TradeValueA":"8796690","TradeVolumeB":"1710000","TurnoverRatio":"34.20"},
{"Month":"11507","Code":"062884","Name":"東元國票5A購01","HighestPrice":"2.30","LowestPrice":"0.94","WeightedAvgPriceAB":"1.36","Transaction":"34","TradeValueA":"227280","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11507","Code":"062885","Name":"中纖國票5B購01","HighestPrice":"6.40","LowestPrice":"0.64","WeightedAvgPriceAB":"4.29","Transaction":"351","TradeValueA":"9449770","TradeVolumeB":"2201000","TurnoverRatio":"146.73"},
{"Month":"11507","Code":"062886","Name":"中碳國票5B購01","HighestPrice":"0.74","LowestPrice":"0.41","WeightedAvgPriceAB":"0.63","Transaction":"48","TradeValueA":"1189890","TradeVolumeB":"1862000","TurnoverRatio":"62.06"},
{"Month":"11507","Code":"062887","Name":"東鋼國票5B購01","HighestPrice":"0.48","LowestPrice":"0.39","WeightedAvgPriceAB":"0.44","Transaction":"31","TradeValueA":"243650","TradeVolumeB":"542000","TurnoverRatio":"54.20"},
{"Month":"11507","Code":"062888","Name":"台橡國票5B購01","HighestPrice":"1.85","LowestPrice":"0.44","WeightedAvgPriceAB":"1.03","Transaction":"350","TradeValueA":"6929880","TradeVolumeB":"6668000","TurnoverRatio":"148.17"},
{"Month":"11507","Code":"062889","Name":"中橡國票5B購01","HighestPrice":"0.31","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"89","TradeValueA":"1439810","TradeVolumeB":"7884000","TurnoverRatio":"98.55"},
{"Month":"11507","Code":"062890","Name":"研華國票5A購01","HighestPrice":"11.00","LowestPrice":"6.15","WeightedAvgPriceAB":"10.21","Transaction":"11","TradeValueA":"1429550","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"062892","Name":"毅嘉國票5A購01","HighestPrice":"2.54","LowestPrice":"0.92","WeightedAvgPriceAB":"1.62","Transaction":"11","TradeValueA":"421590","TradeVolumeB":"259000","TurnoverRatio":"51.80"},
{"Month":"11507","Code":"062893","Name":"毅嘉國票5B購01","HighestPrice":"3.07","LowestPrice":"1.24","WeightedAvgPriceAB":"2.29","Transaction":"30","TradeValueA":"651900","TradeVolumeB":"284000","TurnoverRatio":"47.33"},
{"Month":"11507","Code":"062895","Name":"聯詠國票5B購01","HighestPrice":"6.60","LowestPrice":"6.60","WeightedAvgPriceAB":"6.60","Transaction":"1","TradeValueA":"33000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"062896","Name":"全科國票5B購01","HighestPrice":"2.02","LowestPrice":"1.10","WeightedAvgPriceAB":"1.64","Transaction":"165","TradeValueA":"2174260","TradeVolumeB":"1318000","TurnoverRatio":"33.73"},
{"Month":"11507","Code":"062897","Name":"國光生國票5B購01","HighestPrice":"0.38","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"30","TradeValueA":"88080","TradeVolumeB":"414000","TurnoverRatio":"27.60"},
{"Month":"11507","Code":"062898","Name":"乙盛國票5B購03","HighestPrice":"1.02","LowestPrice":"0.16","WeightedAvgPriceAB":"0.90","Transaction":"35","TradeValueA":"2817610","TradeVolumeB":"3119000","TurnoverRatio":"51.98"},
{"Month":"11507","Code":"062899","Name":"盛群國票5B購01","HighestPrice":"3.10","LowestPrice":"0.28","WeightedAvgPriceAB":"1.94","Transaction":"133","TradeValueA":"3469150","TradeVolumeB":"1783000","TurnoverRatio":"84.90"},
{"Month":"11507","Code":"062900","Name":"騰輝電國票5A購01","HighestPrice":"9.00","LowestPrice":"1.70","WeightedAvgPriceAB":"4.31","Transaction":"25","TradeValueA":"992300","TradeVolumeB":"230000","TurnoverRatio":"28.04"},
{"Month":"11507","Code":"062901","Name":"新代國票5A購01","HighestPrice":"4.58","LowestPrice":"1.90","WeightedAvgPriceAB":"3.21","Transaction":"80","TradeValueA":"1848470","TradeVolumeB":"575000","TurnoverRatio":"115.00"},
{"Month":"11507","Code":"062902","Name":"華東國票5A購02","HighestPrice":"1.47","LowestPrice":"0.13","WeightedAvgPriceAB":"0.61","Transaction":"51","TradeValueA":"803230","TradeVolumeB":"1296000","TurnoverRatio":"129.60"},
{"Month":"11507","Code":"062903","Name":"億豐國票5A購01","HighestPrice":"1.11","LowestPrice":"0.71","WeightedAvgPriceAB":"1.00","Transaction":"33","TradeValueA":"560240","TradeVolumeB":"559000","TurnoverRatio":"55.90"},
{"Month":"11507","Code":"062904","Name":"台聚統一64購03","HighestPrice":"0.35","LowestPrice":"0.29","WeightedAvgPriceAB":"0.32","Transaction":"5","TradeValueA":"37200","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11507","Code":"062905","Name":"台聚統一64購04","HighestPrice":"0.36","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"4","TradeValueA":"16220","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"062906","Name":"信錦統一63購01","HighestPrice":"0.25","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"16","TradeValueA":"79760","TradeVolumeB":"534000","TurnoverRatio":"7.12"},
{"Month":"11507","Code":"062907","Name":"台積電凱基5C購01","HighestPrice":"9.00","LowestPrice":"9.00","WeightedAvgPriceAB":"9.00","Transaction":"1","TradeValueA":"90000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"062908","Name":"信錦統一64購04","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"4","TradeValueA":"14170","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"062909","Name":"信錦統一65購01","HighestPrice":"0.36","LowestPrice":"0.23","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"5610","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"062910","Name":"中碳統一64購01","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.49","Transaction":"59","TradeValueA":"1282920","TradeVolumeB":"2566000","TurnoverRatio":"73.31"},
{"Month":"11507","Code":"062911","Name":"台達電統一65購02","HighestPrice":"1.23","LowestPrice":"0.44","WeightedAvgPriceAB":"0.94","Transaction":"306","TradeValueA":"3090260","TradeVolumeB":"3253000","TurnoverRatio":"65.06"},
{"Month":"11507","Code":"062912","Name":"台達電統一68購01","HighestPrice":"1.52","LowestPrice":"0.63","WeightedAvgPriceAB":"1.09","Transaction":"826","TradeValueA":"24617280","TradeVolumeB":"22522000","TurnoverRatio":"225.22"},
{"Month":"11507","Code":"062913","Name":"台積電統一64購03","HighestPrice":"1.75","LowestPrice":"1.17","WeightedAvgPriceAB":"1.34","Transaction":"67","TradeValueA":"2532580","TradeVolumeB":"1887000","TurnoverRatio":"75.48"},
{"Month":"11507","Code":"062914","Name":"台積電統一74購01","HighestPrice":"0.97","LowestPrice":"0.70","WeightedAvgPriceAB":"0.87","Transaction":"327","TradeValueA":"5704850","TradeVolumeB":"6505000","TurnoverRatio":"32.52"},
{"Month":"11507","Code":"062915","Name":"順德統一64購01","HighestPrice":"2.85","LowestPrice":"1.37","WeightedAvgPriceAB":"1.90","Transaction":"23","TradeValueA":"295850","TradeVolumeB":"155000","TurnoverRatio":"27.19"},
{"Month":"11507","Code":"062916","Name":"菱生統一66購01","HighestPrice":"0.94","LowestPrice":"0.36","WeightedAvgPriceAB":"0.76","Transaction":"123","TradeValueA":"2292570","TradeVolumeB":"3002000","TurnoverRatio":"60.04"},
{"Month":"11507","Code":"062917","Name":"研華統一67購01","HighestPrice":"1.90","LowestPrice":"1.40","WeightedAvgPriceAB":"1.64","Transaction":"23","TradeValueA":"436470","TradeVolumeB":"266000","TurnoverRatio":"6.65"},
{"Month":"11507","Code":"062918","Name":"研華統一68購01","HighestPrice":"1.99","LowestPrice":"1.26","WeightedAvgPriceAB":"1.57","Transaction":"174","TradeValueA":"3485300","TradeVolumeB":"2215000","TurnoverRatio":"44.30"},
{"Month":"11507","Code":"062919","Name":"仲琦統一63購01","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"5","TradeValueA":"19150","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11507","Code":"062920","Name":"偉詮電統一67購01","HighestPrice":"0.96","LowestPrice":"0.32","WeightedAvgPriceAB":"0.63","Transaction":"150","TradeValueA":"631350","TradeVolumeB":"996000","TurnoverRatio":"19.92"},
{"Month":"11507","Code":"062921","Name":"立隆電統一63購01","HighestPrice":"7.00","LowestPrice":"6.65","WeightedAvgPriceAB":"6.70","Transaction":"2","TradeValueA":"40250","TradeVolumeB":"6000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"062922","Name":"晟銘電統一67購01","HighestPrice":"0.74","LowestPrice":"0.28","WeightedAvgPriceAB":"0.61","Transaction":"93","TradeValueA":"5242370","TradeVolumeB":"8481000","TurnoverRatio":"169.62"},
{"Month":"11507","Code":"062923","Name":"增你強統一66購01","HighestPrice":"1.12","LowestPrice":"0.57","WeightedAvgPriceAB":"0.85","Transaction":"81","TradeValueA":"375950","TradeVolumeB":"439000","TurnoverRatio":"8.78"},
{"Month":"11507","Code":"062924","Name":"聯茂統一63購02","HighestPrice":"4.40","LowestPrice":"1.22","WeightedAvgPriceAB":"2.83","Transaction":"83","TradeValueA":"760660","TradeVolumeB":"268000","TurnoverRatio":"10.72"},
{"Month":"11507","Code":"062925","Name":"聯茂統一64購03","HighestPrice":"4.03","LowestPrice":"1.38","WeightedAvgPriceAB":"1.80","Transaction":"21","TradeValueA":"814000","TradeVolumeB":"451000","TurnoverRatio":"90.20"},
{"Month":"11507","Code":"062926","Name":"聯茂統一64購04","HighestPrice":"3.10","LowestPrice":"1.76","WeightedAvgPriceAB":"2.10","Transaction":"13","TradeValueA":"344940","TradeVolumeB":"164000","TurnoverRatio":"26.03"},
{"Month":"11507","Code":"062927","Name":"力成統一62購01","HighestPrice":"2.34","LowestPrice":"0.97","WeightedAvgPriceAB":"1.89","Transaction":"25","TradeValueA":"940410","TradeVolumeB":"495000","TurnoverRatio":"33.00"},
{"Month":"11507","Code":"062928","Name":"達發統一68購01","HighestPrice":"1.01","LowestPrice":"0.52","WeightedAvgPriceAB":"0.86","Transaction":"133","TradeValueA":"3572130","TradeVolumeB":"4151000","TurnoverRatio":"83.02"},
{"Month":"11507","Code":"062929","Name":"台虹統一74購01","HighestPrice":"1.51","LowestPrice":"0.58","WeightedAvgPriceAB":"0.90","Transaction":"265","TradeValueA":"10721010","TradeVolumeB":"11869000","TurnoverRatio":"237.37"},
{"Month":"11507","Code":"062930","Name":"華東統一64購01","HighestPrice":"0.74","LowestPrice":"0.16","WeightedAvgPriceAB":"0.61","Transaction":"90","TradeValueA":"1822330","TradeVolumeB":"2947000","TurnoverRatio":"58.94"},
{"Month":"11507","Code":"062931","Name":"華東統一67購01","HighestPrice":"0.77","LowestPrice":"0.51","WeightedAvgPriceAB":"0.68","Transaction":"13","TradeValueA":"164230","TradeVolumeB":"239000","TurnoverRatio":"4.78"},
{"Month":"11507","Code":"062932","Name":"華東統一74購01","HighestPrice":"0.66","LowestPrice":"0.31","WeightedAvgPriceAB":"0.52","Transaction":"71","TradeValueA":"741050","TradeVolumeB":"1407000","TurnoverRatio":"28.14"},
{"Month":"11507","Code":"062933","Name":"台聚永豐5B購01","HighestPrice":"0.39","LowestPrice":"0.25","WeightedAvgPriceAB":"0.29","Transaction":"6","TradeValueA":"14650","TradeVolumeB":"50000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"062934","Name":"聯成永豐5B購01","HighestPrice":"0.86","LowestPrice":"0.14","WeightedAvgPriceAB":"0.44","Transaction":"100","TradeValueA":"449800","TradeVolumeB":"1014000","TurnoverRatio":"33.80"},
{"Month":"11507","Code":"062935","Name":"長興永豐5A購03","HighestPrice":"1.72","LowestPrice":"0.13","WeightedAvgPriceAB":"1.23","Transaction":"91","TradeValueA":"4434000","TradeVolumeB":"3577000","TurnoverRatio":"119.23"},
{"Month":"11507","Code":"062936","Name":"長興永豐5B購03","HighestPrice":"1.10","LowestPrice":"0.35","WeightedAvgPriceAB":"0.88","Transaction":"17","TradeValueA":"484440","TradeVolumeB":"548000","TurnoverRatio":"18.26"},
{"Month":"11507","Code":"062937","Name":"中碳永豐5B購01","HighestPrice":"1.12","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"87","TradeValueA":"1895860","TradeVolumeB":"2039000","TurnoverRatio":"92.68"},
{"Month":"11507","Code":"062938","Name":"智邦永豐5A購03","HighestPrice":"4.85","LowestPrice":"1.80","WeightedAvgPriceAB":"3.61","Transaction":"24","TradeValueA":"7251050","TradeVolumeB":"2005000","TurnoverRatio":"267.33"},
{"Month":"11507","Code":"062939","Name":"群光永豐5A購01","HighestPrice":"0.16","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"11200","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"062940","Name":"偉詮電永豐5B購01","HighestPrice":"1.90","LowestPrice":"0.26","WeightedAvgPriceAB":"0.90","Transaction":"44","TradeValueA":"1104280","TradeVolumeB":"1218000","TurnoverRatio":"55.36"},
{"Month":"11507","Code":"062941","Name":"新日興永豐5C購01","HighestPrice":"2.58","LowestPrice":"0.90","WeightedAvgPriceAB":"1.81","Transaction":"53","TradeValueA":"962310","TradeVolumeB":"529000","TurnoverRatio":"35.26"},
{"Month":"11507","Code":"062943","Name":"智伸科永豐5B購01","HighestPrice":"3.47","LowestPrice":"2.36","WeightedAvgPriceAB":"3.10","Transaction":"14","TradeValueA":"478090","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11507","Code":"062945","Name":"南寶永豐5B購01","HighestPrice":"2.94","LowestPrice":"1.18","WeightedAvgPriceAB":"2.02","Transaction":"24","TradeValueA":"791310","TradeVolumeB":"390000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"062947","Name":"瑞儀永豐5A購01","HighestPrice":"1.48","LowestPrice":"0.43","WeightedAvgPriceAB":"0.92","Transaction":"37","TradeValueA":"337740","TradeVolumeB":"366000","TurnoverRatio":"15.25"},
{"Month":"11507","Code":"062948","Name":"采鈺永豐5B購02","HighestPrice":"6.85","LowestPrice":"5.90","WeightedAvgPriceAB":"6.38","Transaction":"4","TradeValueA":"63850","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"062949","Name":"天虹永豐5B購01","HighestPrice":"2.78","LowestPrice":"1.79","WeightedAvgPriceAB":"2.17","Transaction":"13","TradeValueA":"511820","TradeVolumeB":"235000","TurnoverRatio":"23.50"},
{"Month":"11507","Code":"062950","Name":"松川永豐61購01","HighestPrice":"3.25","LowestPrice":"1.09","WeightedAvgPriceAB":"2.13","Transaction":"101","TradeValueA":"2629690","TradeVolumeB":"1234000","TurnoverRatio":"94.92"},
{"Month":"11507","Code":"062951","Name":"矽創永豐5C購01","HighestPrice":"9.05","LowestPrice":"3.67","WeightedAvgPriceAB":"4.34","Transaction":"5","TradeValueA":"147800","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"062952","Name":"美利達永豐5B購01","HighestPrice":"4.80","LowestPrice":"2.99","WeightedAvgPriceAB":"3.59","Transaction":"57","TradeValueA":"1777070","TradeVolumeB":"495000","TurnoverRatio":"33.00"},
{"Month":"11507","Code":"062953","Name":"宏全永豐5B購01","HighestPrice":"3.36","LowestPrice":"2.53","WeightedAvgPriceAB":"2.85","Transaction":"34","TradeValueA":"1757260","TradeVolumeB":"615000","TurnoverRatio":"41.00"},
{"Month":"11507","Code":"062954","Name":"世紀鋼永豐5B購01","HighestPrice":"2.46","LowestPrice":"0.99","WeightedAvgPriceAB":"1.62","Transaction":"116","TradeValueA":"4945540","TradeVolumeB":"3037000","TurnoverRatio":"35.72"},
{"Month":"11507","Code":"062955","Name":"道瓊銅凱基5A購03","HighestPrice":"2.73","LowestPrice":"2.14","WeightedAvgPriceAB":"2.35","Transaction":"32","TradeValueA":"1166150","TradeVolumeB":"495000","TurnoverRatio":"99.00"},
{"Month":"11507","Code":"062956","Name":"華夏凱基5A購01","HighestPrice":"0.68","LowestPrice":"0.26","WeightedAvgPriceAB":"0.40","Transaction":"7","TradeValueA":"44230","TradeVolumeB":"109000","TurnoverRatio":"4.03"},
{"Month":"11507","Code":"062957","Name":"聯成凱基5A購01","HighestPrice":"2.16","LowestPrice":"0.30","WeightedAvgPriceAB":"0.93","Transaction":"122","TradeValueA":"1221680","TradeVolumeB":"1307000","TurnoverRatio":"130.70"},
{"Month":"11507","Code":"062958","Name":"中砂凱基5A購02","HighestPrice":"9.90","LowestPrice":"3.34","WeightedAvgPriceAB":"4.55","Transaction":"30","TradeValueA":"1677380","TradeVolumeB":"368000","TurnoverRatio":"73.60"},
{"Month":"11507","Code":"062959","Name":"信錦凱基5B購01","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"1","TradeValueA":"630","TradeVolumeB":"3000","TurnoverRatio":"0.23"},
{"Month":"11507","Code":"062960","Name":"東鹼凱基5A購02","HighestPrice":"4.55","LowestPrice":"1.09","WeightedAvgPriceAB":"2.80","Transaction":"75","TradeValueA":"1269800","TradeVolumeB":"452000","TurnoverRatio":"75.33"},
{"Month":"11507","Code":"062961","Name":"東聯凱基5A購01","HighestPrice":"2.98","LowestPrice":"0.31","WeightedAvgPriceAB":"2.04","Transaction":"168","TradeValueA":"3809660","TradeVolumeB":"1861000","TurnoverRatio":"310.16"},
{"Month":"11507","Code":"062962","Name":"光寶科凱基5A購06","HighestPrice":"5.00","LowestPrice":"2.73","WeightedAvgPriceAB":"4.08","Transaction":"36","TradeValueA":"657520","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11507","Code":"062963","Name":"鴻海凱基5A購07","HighestPrice":"5.70","LowestPrice":"3.28","WeightedAvgPriceAB":"4.70","Transaction":"82","TradeValueA":"2895170","TradeVolumeB":"615000","TurnoverRatio":"123.00"},
{"Month":"11507","Code":"062964","Name":"台積電凱基65購05","HighestPrice":"3.83","LowestPrice":"3.24","WeightedAvgPriceAB":"3.31","Transaction":"9","TradeValueA":"2016310","TradeVolumeB":"608000","TurnoverRatio":"101.33"},
{"Month":"11507","Code":"062965","Name":"台積電凱基66購03","HighestPrice":"5.05","LowestPrice":"3.38","WeightedAvgPriceAB":"3.97","Transaction":"108","TradeValueA":"2242260","TradeVolumeB":"564000","TurnoverRatio":"112.80"},
{"Month":"11507","Code":"062967","Name":"金像電凱基5B購02","HighestPrice":"3.56","LowestPrice":"0.38","WeightedAvgPriceAB":"1.88","Transaction":"102","TradeValueA":"2311490","TradeVolumeB":"1227000","TurnoverRatio":"245.40"},
{"Month":"11507","Code":"062968","Name":"菱生凱基5B購01","HighestPrice":"4.44","LowestPrice":"0.98","WeightedAvgPriceAB":"3.12","Transaction":"34","TradeValueA":"887910","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11507","Code":"062969","Name":"仲琦凱基5A購02","HighestPrice":"0.36","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"12","TradeValueA":"46180","TradeVolumeB":"162000","TurnoverRatio":"8.52"},
{"Month":"11507","Code":"062971","Name":"晟銘電凱基5A購02","HighestPrice":"1.58","LowestPrice":"0.15","WeightedAvgPriceAB":"1.09","Transaction":"25","TradeValueA":"459850","TradeVolumeB":"421000","TurnoverRatio":"84.20"},
{"Month":"11507","Code":"062972","Name":"晶技凱基5A購01","HighestPrice":"15.20","LowestPrice":"15.20","WeightedAvgPriceAB":"15.20","Transaction":"1","TradeValueA":"45600","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"062974","Name":"世芯凱基5C購05","HighestPrice":"6.55","LowestPrice":"1.22","WeightedAvgPriceAB":"3.20","Transaction":"121","TradeValueA":"5068560","TradeVolumeB":"1583000","TurnoverRatio":"316.60"},
{"Month":"11507","Code":"062975","Name":"大銀凱基5A購02","HighestPrice":"6.05","LowestPrice":"2.32","WeightedAvgPriceAB":"3.25","Transaction":"11","TradeValueA":"436700","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11507","Code":"062978","Name":"乙盛凱基5A購03","HighestPrice":"0.83","LowestPrice":"0.21","WeightedAvgPriceAB":"0.63","Transaction":"21","TradeValueA":"402880","TradeVolumeB":"638000","TurnoverRatio":"42.53"},
{"Month":"11507","Code":"062979","Name":"祥碩凱基5A購04","HighestPrice":"3.04","LowestPrice":"2.27","WeightedAvgPriceAB":"2.86","Transaction":"3","TradeValueA":"42920","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"062981","Name":"聯茂凱基5A購03","HighestPrice":"10.70","LowestPrice":"1.87","WeightedAvgPriceAB":"5.88","Transaction":"23","TradeValueA":"1805950","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11507","Code":"062982","Name":"力成凱基61購02","HighestPrice":"3.56","LowestPrice":"2.61","WeightedAvgPriceAB":"3.04","Transaction":"38","TradeValueA":"1066360","TradeVolumeB":"350000","TurnoverRatio":"70.00"},
{"Month":"11507","Code":"062983","Name":"天虹凱基5A購02","HighestPrice":"2.22","LowestPrice":"0.74","WeightedAvgPriceAB":"1.61","Transaction":"65","TradeValueA":"2386490","TradeVolumeB":"1482000","TurnoverRatio":"296.40"},
{"Month":"11507","Code":"062984","Name":"華東凱基5A購01","HighestPrice":"1.45","LowestPrice":"0.13","WeightedAvgPriceAB":"1.09","Transaction":"56","TradeValueA":"1561530","TradeVolumeB":"1422000","TurnoverRatio":"101.57"},
{"Month":"11507","Code":"062985","Name":"華東凱基5A購02","HighestPrice":"1.34","LowestPrice":"0.09","WeightedAvgPriceAB":"0.82","Transaction":"71","TradeValueA":"2093120","TradeVolumeB":"2545000","TurnoverRatio":"195.76"},
{"Month":"11507","Code":"062986","Name":"億豐凱基5A購01","HighestPrice":"1.98","LowestPrice":"1.34","WeightedAvgPriceAB":"1.56","Transaction":"56","TradeValueA":"1088830","TradeVolumeB":"696000","TurnoverRatio":"63.27"},
{"Month":"11507","Code":"062987","Name":"儒鴻富邦5C購01","HighestPrice":"0.86","LowestPrice":"0.53","WeightedAvgPriceAB":"0.73","Transaction":"157","TradeValueA":"4709040","TradeVolumeB":"6435000","TurnoverRatio":"42.90"},
{"Month":"11507","Code":"062988","Name":"長興富邦5A購01","HighestPrice":"1.46","LowestPrice":"0.32","WeightedAvgPriceAB":"0.66","Transaction":"35","TradeValueA":"772530","TradeVolumeB":"1163000","TurnoverRatio":"23.26"},
{"Month":"11507","Code":"062989","Name":"中碳富邦5C購01","HighestPrice":"0.58","LowestPrice":"0.45","WeightedAvgPriceAB":"0.51","Transaction":"2","TradeValueA":"1030","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"062990","Name":"台積電富邦5B購02","HighestPrice":"2.20","LowestPrice":"1.35","WeightedAvgPriceAB":"2.12","Transaction":"111","TradeValueA":"1891100","TradeVolumeB":"888000","TurnoverRatio":"17.76"},
{"Month":"11507","Code":"062991","Name":"菱生富邦5C購01","HighestPrice":"1.41","LowestPrice":"0.38","WeightedAvgPriceAB":"0.63","Transaction":"28","TradeValueA":"352160","TradeVolumeB":"551000","TurnoverRatio":"11.02"},
{"Month":"11507","Code":"062994","Name":"慧洋富邦62購01","HighestPrice":"1.95","LowestPrice":"1.20","WeightedAvgPriceAB":"1.51","Transaction":"87","TradeValueA":"1765480","TradeVolumeB":"1165000","TurnoverRatio":"23.30"},
{"Month":"11507","Code":"062995","Name":"健鼎富邦5C購01","HighestPrice":"1.42","LowestPrice":"0.38","WeightedAvgPriceAB":"0.82","Transaction":"13","TradeValueA":"87050","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"062996","Name":"聯茂富邦62購01","HighestPrice":"4.11","LowestPrice":"1.44","WeightedAvgPriceAB":"1.71","Transaction":"19","TradeValueA":"525830","TradeVolumeB":"307000","TurnoverRatio":"6.14"},
{"Month":"11507","Code":"062997","Name":"華東富邦5C購01","HighestPrice":"0.99","LowestPrice":"0.14","WeightedAvgPriceAB":"0.55","Transaction":"127","TradeValueA":"1945990","TradeVolumeB":"3509000","TurnoverRatio":"70.18"},
{"Month":"11507","Code":"062998","Name":"億豐富邦5C購01","HighestPrice":"0.86","LowestPrice":"0.72","WeightedAvgPriceAB":"0.80","Transaction":"3","TradeValueA":"109000","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"062999","Name":"元石油群益5C購01","HighestPrice":"1.10","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"3","TradeValueA":"437870","TradeVolumeB":"513000","TurnoverRatio":"48.85"},
{"Month":"11507","Code":"063000","Name":"SGBR2X群益5A購02","HighestPrice":"0.99","LowestPrice":"0.64","WeightedAvgPriceAB":"0.82","Transaction":"9","TradeValueA":"145220","TradeVolumeB":"176000","TurnoverRatio":"16.76"},
{"Month":"11507","Code":"063001","Name":"台達電群益5A購04","HighestPrice":"8.10","LowestPrice":"1.56","WeightedAvgPriceAB":"4.16","Transaction":"237","TradeValueA":"10724930","TradeVolumeB":"2576000","TurnoverRatio":"515.20"},
{"Month":"11507","Code":"063002","Name":"建準群益5A購03","HighestPrice":"1.37","LowestPrice":"1.37","WeightedAvgPriceAB":"1.37","Transaction":"1","TradeValueA":"2740","TradeVolumeB":"2000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"063003","Name":"建準群益5A購04","HighestPrice":"1.98","LowestPrice":"0.75","WeightedAvgPriceAB":"1.16","Transaction":"96","TradeValueA":"3211480","TradeVolumeB":"2768000","TurnoverRatio":"218.81"},
{"Month":"11507","Code":"063004","Name":"貿聯群益63購01","HighestPrice":"0.97","LowestPrice":"0.42","WeightedAvgPriceAB":"0.70","Transaction":"288","TradeValueA":"15822400","TradeVolumeB":"22321000","TurnoverRatio":"308.30"},
{"Month":"11507","Code":"063005","Name":"乙盛群益5C購02","HighestPrice":"3.03","LowestPrice":"1.24","WeightedAvgPriceAB":"1.91","Transaction":"32","TradeValueA":"822350","TradeVolumeB":"429000","TurnoverRatio":"7.37"},
{"Month":"11507","Code":"063006","Name":"乙盛群益64購01","HighestPrice":"1.13","LowestPrice":"0.45","WeightedAvgPriceAB":"0.81","Transaction":"24","TradeValueA":"221890","TradeVolumeB":"273000","TurnoverRatio":"16.07"},
{"Month":"11507","Code":"063007","Name":"華東群益5C購01","HighestPrice":"0.95","LowestPrice":"0.18","WeightedAvgPriceAB":"0.74","Transaction":"26","TradeValueA":"766720","TradeVolumeB":"1034000","TurnoverRatio":"67.62"},
{"Month":"11507","Code":"063008","Name":"台灣50元大64購01","HighestPrice":"6.45","LowestPrice":"2.79","WeightedAvgPriceAB":"4.17","Transaction":"94","TradeValueA":"2030280","TradeVolumeB":"486000","TurnoverRatio":"97.20"},
{"Month":"11507","Code":"063009","Name":"台灣50元大64購02","HighestPrice":"4.26","LowestPrice":"3.70","WeightedAvgPriceAB":"3.90","Transaction":"6","TradeValueA":"86000","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"063010","Name":"T50正2元大61購02","HighestPrice":"6.35","LowestPrice":"2.93","WeightedAvgPriceAB":"4.55","Transaction":"18","TradeValueA":"346440","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"063015","Name":"中砂元大5A購03","HighestPrice":"2.66","LowestPrice":"1.47","WeightedAvgPriceAB":"1.80","Transaction":"10","TradeValueA":"528730","TradeVolumeB":"293000","TurnoverRatio":"58.60"},
{"Month":"11507","Code":"063016","Name":"東鹼元大5A購01","HighestPrice":"4.65","LowestPrice":"2.27","WeightedAvgPriceAB":"3.03","Transaction":"16","TradeValueA":"343040","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"063018","Name":"川湖元大5A購02","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"1","TradeValueA":"73800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"063019","Name":"川湖元大5B購07","HighestPrice":"12.90","LowestPrice":"10.20","WeightedAvgPriceAB":"11.55","Transaction":"2","TradeValueA":"23100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"063020","Name":"台達電元大5A購03","HighestPrice":"2.64","LowestPrice":"0.75","WeightedAvgPriceAB":"1.11","Transaction":"52","TradeValueA":"730200","TradeVolumeB":"657000","TurnoverRatio":"131.40"},
{"Month":"11507","Code":"063022","Name":"台達電元大61購01","HighestPrice":"2.79","LowestPrice":"1.06","WeightedAvgPriceAB":"1.77","Transaction":"295","TradeValueA":"11162820","TradeVolumeB":"6272000","TurnoverRatio":"114.03"},
{"Month":"11507","Code":"063023","Name":"台達電元大64購02","HighestPrice":"1.84","LowestPrice":"0.85","WeightedAvgPriceAB":"1.39","Transaction":"606","TradeValueA":"25079710","TradeVolumeB":"17985000","TurnoverRatio":"299.94"},
{"Month":"11507","Code":"063025","Name":"鴻海元大64購10","HighestPrice":"2.52","LowestPrice":"2.52","WeightedAvgPriceAB":"2.52","Transaction":"1","TradeValueA":"7560","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"063026","Name":"台積電元大5C購08","HighestPrice":"2.15","LowestPrice":"1.53","WeightedAvgPriceAB":"1.92","Transaction":"4","TradeValueA":"165810","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"063027","Name":"台積電元大61購24","HighestPrice":"2.54","LowestPrice":"2.03","WeightedAvgPriceAB":"2.30","Transaction":"41","TradeValueA":"1323080","TradeVolumeB":"575000","TurnoverRatio":"91.12"},
{"Month":"11507","Code":"063028","Name":"台積電元大64購06","HighestPrice":"2.60","LowestPrice":"1.70","WeightedAvgPriceAB":"2.26","Transaction":"111","TradeValueA":"2465070","TradeVolumeB":"1086000","TurnoverRatio":"43.63"},
{"Month":"11507","Code":"063029","Name":"智邦元大5A購05","HighestPrice":"2.61","LowestPrice":"1.70","WeightedAvgPriceAB":"1.95","Transaction":"3","TradeValueA":"50700","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"063030","Name":"智邦元大5A購06","HighestPrice":"2.80","LowestPrice":"2.80","WeightedAvgPriceAB":"2.80","Transaction":"1","TradeValueA":"224000","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11507","Code":"063031","Name":"智邦元大5B購03","HighestPrice":"2.12","LowestPrice":"1.39","WeightedAvgPriceAB":"1.75","Transaction":"4","TradeValueA":"59570","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"063032","Name":"智邦元大61購02","HighestPrice":"3.15","LowestPrice":"1.61","WeightedAvgPriceAB":"2.25","Transaction":"84","TradeValueA":"2292030","TradeVolumeB":"1016000","TurnoverRatio":"203.20"},
{"Month":"11507","Code":"063033","Name":"順德元大5A購01","HighestPrice":"5.25","LowestPrice":"1.69","WeightedAvgPriceAB":"1.94","Transaction":"6","TradeValueA":"202550","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11507","Code":"063035","Name":"金像電元大61購02","HighestPrice":"1.46","LowestPrice":"0.67","WeightedAvgPriceAB":"1.09","Transaction":"9","TradeValueA":"104350","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"063036","Name":"金像電元大64購01","HighestPrice":"1.81","LowestPrice":"1.45","WeightedAvgPriceAB":"1.77","Transaction":"4","TradeValueA":"19550","TradeVolumeB":"11000","TurnoverRatio":"1.63"},
{"Month":"11507","Code":"063037","Name":"友達元大5A購07","HighestPrice":"4.46","LowestPrice":"2.33","WeightedAvgPriceAB":"3.91","Transaction":"19","TradeValueA":"1721060","TradeVolumeB":"440000","TurnoverRatio":"88.00"},
{"Month":"11507","Code":"063038","Name":"友達元大5A購08","HighestPrice":"5.90","LowestPrice":"2.15","WeightedAvgPriceAB":"3.21","Transaction":"25","TradeValueA":"902800","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11507","Code":"063039","Name":"友達元大5A購09","HighestPrice":"3.01","LowestPrice":"1.85","WeightedAvgPriceAB":"2.57","Transaction":"17","TradeValueA":"995850","TradeVolumeB":"386000","TurnoverRatio":"77.20"},
{"Month":"11507","Code":"063040","Name":"長榮元大5A購05","HighestPrice":"1.41","LowestPrice":"0.95","WeightedAvgPriceAB":"1.13","Transaction":"138","TradeValueA":"5743890","TradeVolumeB":"5058000","TurnoverRatio":"101.16"},
{"Month":"11507","Code":"063041","Name":"華航元大5A購01","HighestPrice":"2.78","LowestPrice":"1.75","WeightedAvgPriceAB":"1.99","Transaction":"53","TradeValueA":"753680","TradeVolumeB":"377000","TurnoverRatio":"6.09"},
{"Month":"11507","Code":"063042","Name":"神基元大5A購01","HighestPrice":"0.92","LowestPrice":"0.40","WeightedAvgPriceAB":"0.63","Transaction":"668","TradeValueA":"16362400","TradeVolumeB":"25668000","TurnoverRatio":"128.34"},
{"Month":"11507","Code":"063043","Name":"奇鋐元大61購14","HighestPrice":"2.48","LowestPrice":"1.16","WeightedAvgPriceAB":"1.72","Transaction":"6","TradeValueA":"122480","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"063044","Name":"奇鋐元大64購02","HighestPrice":"2.19","LowestPrice":"1.18","WeightedAvgPriceAB":"1.65","Transaction":"26","TradeValueA":"400930","TradeVolumeB":"242000","TurnoverRatio":"38.17"},
{"Month":"11507","Code":"063045","Name":"新日興元大5A購03","HighestPrice":"1.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.98","Transaction":"12","TradeValueA":"213710","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11507","Code":"063046","Name":"辛耘元大5A購02","HighestPrice":"5.10","LowestPrice":"4.82","WeightedAvgPriceAB":"4.96","Transaction":"2","TradeValueA":"99200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"063048","Name":"世芯元大64購02","HighestPrice":"5.00","LowestPrice":"1.79","WeightedAvgPriceAB":"2.55","Transaction":"88","TradeValueA":"2710450","TradeVolumeB":"1062000","TurnoverRatio":"212.40"},
{"Month":"11507","Code":"063051","Name":"臻鼎元大61購05","HighestPrice":"7.00","LowestPrice":"2.84","WeightedAvgPriceAB":"5.01","Transaction":"7","TradeValueA":"425950","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11507","Code":"063052","Name":"迅得元大5A購01","HighestPrice":"0.85","LowestPrice":"0.16","WeightedAvgPriceAB":"0.41","Transaction":"97","TradeValueA":"2122720","TradeVolumeB":"5097000","TurnoverRatio":"101.94"},
{"Month":"11507","Code":"063053","Name":"騰輝電元大5A購01","HighestPrice":"6.50","LowestPrice":"1.26","WeightedAvgPriceAB":"3.98","Transaction":"15","TradeValueA":"342940","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"063054","Name":"矽創元大5A購02","HighestPrice":"3.34","LowestPrice":"2.97","WeightedAvgPriceAB":"3.24","Transaction":"2","TradeValueA":"129900","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"063056","Name":"華東元大5A購01","HighestPrice":"0.98","LowestPrice":"0.26","WeightedAvgPriceAB":"0.61","Transaction":"6","TradeValueA":"99040","TradeVolumeB":"162000","TurnoverRatio":"13.32"},
{"Month":"11507","Code":"063057","Name":"至上元大61購05","HighestPrice":"2.83","LowestPrice":"1.54","WeightedAvgPriceAB":"2.23","Transaction":"266","TradeValueA":"5884680","TradeVolumeB":"2637000","TurnoverRatio":"52.74"},
{"Month":"11507","Code":"063058","Name":"至上元大64購02","HighestPrice":"1.90","LowestPrice":"1.10","WeightedAvgPriceAB":"1.62","Transaction":"345","TradeValueA":"5052680","TradeVolumeB":"3111000","TurnoverRatio":"62.22"},
{"Month":"11507","Code":"063059","Name":"勤誠元大5A購02","HighestPrice":"4.41","LowestPrice":"1.46","WeightedAvgPriceAB":"2.99","Transaction":"43","TradeValueA":"1717650","TradeVolumeB":"573000","TurnoverRatio":"114.60"},
{"Month":"11507","Code":"063061","Name":"台聚國泰5B購02","HighestPrice":"0.56","LowestPrice":"0.22","WeightedAvgPriceAB":"0.38","Transaction":"4","TradeValueA":"84000","TradeVolumeB":"218000","TurnoverRatio":"13.62"},
{"Month":"11507","Code":"063062","Name":"中砂國泰64購01","HighestPrice":"6.95","LowestPrice":"3.38","WeightedAvgPriceAB":"5.03","Transaction":"25","TradeValueA":"1469500","TradeVolumeB":"292000","TurnoverRatio":"58.40"},
{"Month":"11507","Code":"063064","Name":"台達電國泰67購01","HighestPrice":"5.05","LowestPrice":"3.06","WeightedAvgPriceAB":"3.25","Transaction":"81","TradeValueA":"8878580","TradeVolumeB":"2730000","TurnoverRatio":"54.60"},
{"Month":"11507","Code":"063065","Name":"鴻海國泰67購01","HighestPrice":"5.00","LowestPrice":"4.34","WeightedAvgPriceAB":"4.49","Transaction":"7","TradeValueA":"67420","TradeVolumeB":"15000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"063066","Name":"仲琦國泰5B購01","HighestPrice":"0.78","LowestPrice":"0.47","WeightedAvgPriceAB":"0.70","Transaction":"8","TradeValueA":"199660","TradeVolumeB":"284000","TurnoverRatio":"17.31"},
{"Month":"11507","Code":"063069","Name":"聯茂國泰5B購01","HighestPrice":"2.05","LowestPrice":"2.01","WeightedAvgPriceAB":"2.02","Transaction":"3","TradeValueA":"493030","TradeVolumeB":"243000","TurnoverRatio":"4.86"},
{"Month":"11507","Code":"063070","Name":"聯茂國泰62購01","HighestPrice":"2.17","LowestPrice":"2.17","WeightedAvgPriceAB":"2.17","Transaction":"3","TradeValueA":"314650","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11507","Code":"063071","Name":"啟碁國泰5B購01","HighestPrice":"2.74","LowestPrice":"1.37","WeightedAvgPriceAB":"2.01","Transaction":"23","TradeValueA":"904990","TradeVolumeB":"449000","TurnoverRatio":"29.53"},
{"Month":"11507","Code":"063072","Name":"保瑞國泰5B購01","HighestPrice":"1.19","LowestPrice":"0.43","WeightedAvgPriceAB":"0.97","Transaction":"30","TradeValueA":"138160","TradeVolumeB":"142000","TurnoverRatio":"9.22"},
{"Month":"11507","Code":"063075","Name":"SGBR2X富邦5A購01","HighestPrice":"0.34","LowestPrice":"0.26","WeightedAvgPriceAB":"0.30","Transaction":"14","TradeValueA":"113680","TradeVolumeB":"369000","TurnoverRatio":"3.69"},
{"Month":"11507","Code":"063076","Name":"鴻海統一5C購01","HighestPrice":"0.55","LowestPrice":"0.36","WeightedAvgPriceAB":"0.47","Transaction":"71","TradeValueA":"907390","TradeVolumeB":"1919000","TurnoverRatio":"147.16"},
{"Month":"11507","Code":"063080","Name":"SGBR2X富邦64購01","HighestPrice":"0.40","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"10","TradeValueA":"27090","TradeVolumeB":"82000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"063081","Name":"貿聯富邦62購01","HighestPrice":"0.88","LowestPrice":"0.35","WeightedAvgPriceAB":"0.56","Transaction":"571","TradeValueA":"18371040","TradeVolumeB":"32696000","TurnoverRatio":"217.97"},
{"Month":"11507","Code":"063082","Name":"兆聯富邦62購01","HighestPrice":"1.54","LowestPrice":"0.96","WeightedAvgPriceAB":"1.20","Transaction":"35","TradeValueA":"578150","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11507","Code":"063083","Name":"鴻勁富邦5C購01","HighestPrice":"2.85","LowestPrice":"1.38","WeightedAvgPriceAB":"2.02","Transaction":"19","TradeValueA":"263290","TradeVolumeB":"130000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"063084","Name":"鴻勁富邦61購01","HighestPrice":"2.60","LowestPrice":"0.96","WeightedAvgPriceAB":"1.84","Transaction":"335","TradeValueA":"4498240","TradeVolumeB":"2437000","TurnoverRatio":"24.37"},
{"Month":"11507","Code":"063086","Name":"台聚國票5A購01","HighestPrice":"0.31","LowestPrice":"0.24","WeightedAvgPriceAB":"0.27","Transaction":"2","TradeValueA":"239250","TradeVolumeB":"870000","TurnoverRatio":"87.00"},
{"Month":"11507","Code":"063087","Name":"合機國票5A購01","HighestPrice":"1.02","LowestPrice":"0.34","WeightedAvgPriceAB":"0.57","Transaction":"35","TradeValueA":"339110","TradeVolumeB":"588000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"063088","Name":"順德國票61購02","HighestPrice":"4.40","LowestPrice":"1.09","WeightedAvgPriceAB":"2.96","Transaction":"10","TradeValueA":"50430","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"063089","Name":"強茂國票5A購01","HighestPrice":"4.99","LowestPrice":"1.63","WeightedAvgPriceAB":"1.82","Transaction":"3","TradeValueA":"58550","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"063090","Name":"華航國票5A購01","HighestPrice":"2.21","LowestPrice":"1.48","WeightedAvgPriceAB":"2.14","Transaction":"7","TradeValueA":"1237350","TradeVolumeB":"576000","TurnoverRatio":"115.20"},
{"Month":"11507","Code":"063091","Name":"新日興國票5A購01","HighestPrice":"0.72","LowestPrice":"0.18","WeightedAvgPriceAB":"0.58","Transaction":"5","TradeValueA":"268680","TradeVolumeB":"459000","TurnoverRatio":"27.00"},
{"Month":"11507","Code":"063092","Name":"明泰國票5B購01","HighestPrice":"0.56","LowestPrice":"0.08","WeightedAvgPriceAB":"0.40","Transaction":"69","TradeValueA":"2798910","TradeVolumeB":"6847000","TurnoverRatio":"105.33"},
{"Month":"11507","Code":"063093","Name":"玉晶光國票5A購01","HighestPrice":"6.40","LowestPrice":"1.08","WeightedAvgPriceAB":"2.71","Transaction":"20","TradeValueA":"292870","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"063094","Name":"辛耘國票5A購02","HighestPrice":"4.11","LowestPrice":"3.41","WeightedAvgPriceAB":"3.86","Transaction":"11","TradeValueA":"1312730","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11507","Code":"063095","Name":"TPK國票5B購01","HighestPrice":"4.80","LowestPrice":"2.20","WeightedAvgPriceAB":"3.26","Transaction":"43","TradeValueA":"1268160","TradeVolumeB":"388000","TurnoverRatio":"11.41"},
{"Month":"11507","Code":"063096","Name":"巨路國票5B購01","HighestPrice":"0.57","LowestPrice":"0.37","WeightedAvgPriceAB":"0.47","Transaction":"18","TradeValueA":"284200","TradeVolumeB":"600000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"063097","Name":"聯茂國票5B購02","HighestPrice":"7.40","LowestPrice":"1.46","WeightedAvgPriceAB":"4.77","Transaction":"43","TradeValueA":"2872540","TradeVolumeB":"602000","TurnoverRatio":"85.51"},
{"Month":"11507","Code":"063098","Name":"和椿國票5A購01","HighestPrice":"1.94","LowestPrice":"0.54","WeightedAvgPriceAB":"1.54","Transaction":"6","TradeValueA":"108400","TradeVolumeB":"70000","TurnoverRatio":"11.66"},
{"Month":"11507","Code":"063099","Name":"台郡國票5B購01","HighestPrice":"1.61","LowestPrice":"0.29","WeightedAvgPriceAB":"0.75","Transaction":"48","TradeValueA":"1080250","TradeVolumeB":"1431000","TurnoverRatio":"79.50"},
{"Month":"11507","Code":"063100","Name":"啟碁國票5B購01","HighestPrice":"2.50","LowestPrice":"0.76","WeightedAvgPriceAB":"1.94","Transaction":"113","TradeValueA":"1999490","TradeVolumeB":"1026000","TurnoverRatio":"38.00"},
{"Month":"11507","Code":"063101","Name":"力智國票5A購01","HighestPrice":"7.00","LowestPrice":"2.81","WeightedAvgPriceAB":"5.02","Transaction":"3","TradeValueA":"95460","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"063102","Name":"邁科國票5A購01","HighestPrice":"9.55","LowestPrice":"1.54","WeightedAvgPriceAB":"3.83","Transaction":"35","TradeValueA":"1128870","TradeVolumeB":"294000","TurnoverRatio":"58.80"},
{"Month":"11507","Code":"063103","Name":"泓德國票5A購01","HighestPrice":"1.10","LowestPrice":"0.34","WeightedAvgPriceAB":"0.83","Transaction":"54","TradeValueA":"811320","TradeVolumeB":"968000","TurnoverRatio":"48.40"},
{"Month":"11507","Code":"063104","Name":"鴻勁國票5A購01","HighestPrice":"5.95","LowestPrice":"1.58","WeightedAvgPriceAB":"4.02","Transaction":"147","TradeValueA":"4619130","TradeVolumeB":"1148000","TurnoverRatio":"20.65"},
{"Month":"11507","Code":"063106","Name":"華東國票5A購04","HighestPrice":"1.57","LowestPrice":"0.40","WeightedAvgPriceAB":"1.00","Transaction":"35","TradeValueA":"463780","TradeVolumeB":"463000","TurnoverRatio":"46.30"},
{"Month":"11507","Code":"063107","Name":"元石油中信64購01","HighestPrice":"0.56","LowestPrice":"0.43","WeightedAvgPriceAB":"0.46","Transaction":"20","TradeValueA":"396240","TradeVolumeB":"844000","TurnoverRatio":"14.06"},
{"Month":"11507","Code":"063108","Name":"S&P反1中信64購01","HighestPrice":"0.43","LowestPrice":"0.38","WeightedAvgPriceAB":"0.40","Transaction":"37","TradeValueA":"1436530","TradeVolumeB":"3520000","TurnoverRatio":"58.66"},
{"Month":"11507","Code":"063109","Name":"SGBR2X中信64購02","HighestPrice":"0.49","LowestPrice":"0.28","WeightedAvgPriceAB":"0.40","Transaction":"126","TradeValueA":"2715760","TradeVolumeB":"6767000","TurnoverRatio":"112.78"},
{"Month":"11507","Code":"063110","Name":"台達電中信64購01","HighestPrice":"1.20","LowestPrice":"0.69","WeightedAvgPriceAB":"0.98","Transaction":"16","TradeValueA":"210540","TradeVolumeB":"214000","TurnoverRatio":"10.70"},
{"Month":"11507","Code":"063111","Name":"聯鈞中信62購01","HighestPrice":"2.46","LowestPrice":"2.46","WeightedAvgPriceAB":"2.46","Transaction":"1","TradeValueA":"2460","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063112","Name":"臻鼎中信64購02","HighestPrice":"4.32","LowestPrice":"2.71","WeightedAvgPriceAB":"3.62","Transaction":"51","TradeValueA":"696700","TradeVolumeB":"192000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"063115","Name":"元石油凱基5A購02","HighestPrice":"0.52","LowestPrice":"0.45","WeightedAvgPriceAB":"0.51","Transaction":"5","TradeValueA":"172320","TradeVolumeB":"333000","TurnoverRatio":"19.58"},
{"Month":"11507","Code":"063117","Name":"SGBR2X凱基5A購04","HighestPrice":"0.36","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"9","TradeValueA":"41900","TradeVolumeB":"160000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"063120","Name":"三芳凱基5A購01","HighestPrice":"1.70","LowestPrice":"0.92","WeightedAvgPriceAB":"1.35","Transaction":"8","TradeValueA":"130080","TradeVolumeB":"96000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"063121","Name":"中砂凱基5B購01","HighestPrice":"5.95","LowestPrice":"2.10","WeightedAvgPriceAB":"3.61","Transaction":"54","TradeValueA":"2282420","TradeVolumeB":"631000","TurnoverRatio":"126.20"},
{"Month":"11507","Code":"063122","Name":"中纖凱基5A購01","HighestPrice":"7.35","LowestPrice":"1.24","WeightedAvgPriceAB":"5.38","Transaction":"187","TradeValueA":"3584650","TradeVolumeB":"666000","TurnoverRatio":"133.20"},
{"Month":"11507","Code":"063124","Name":"允強凱基5B購01","HighestPrice":"0.76","LowestPrice":"0.72","WeightedAvgPriceAB":"0.74","Transaction":"2","TradeValueA":"1480","TradeVolumeB":"2000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"063126","Name":"台橡凱基5B購01","HighestPrice":"2.85","LowestPrice":"0.85","WeightedAvgPriceAB":"1.86","Transaction":"266","TradeValueA":"5413360","TradeVolumeB":"2902000","TurnoverRatio":"223.23"},
{"Month":"11507","Code":"063127","Name":"台達電凱基61購01","HighestPrice":"3.06","LowestPrice":"1.93","WeightedAvgPriceAB":"2.37","Transaction":"87","TradeValueA":"1468880","TradeVolumeB":"619000","TurnoverRatio":"123.80"},
{"Month":"11507","Code":"063128","Name":"智邦凱基5A購07","HighestPrice":"5.30","LowestPrice":"3.02","WeightedAvgPriceAB":"4.13","Transaction":"18","TradeValueA":"802490","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11507","Code":"063129","Name":"毅嘉凱基5A購01","HighestPrice":"4.04","LowestPrice":"1.60","WeightedAvgPriceAB":"3.32","Transaction":"21","TradeValueA":"734480","TradeVolumeB":"221000","TurnoverRatio":"36.83"},
{"Month":"11507","Code":"063130","Name":"友達凱基5A購04","HighestPrice":"7.65","LowestPrice":"7.65","WeightedAvgPriceAB":"7.65","Transaction":"4","TradeValueA":"1530000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11507","Code":"063131","Name":"京元電凱基5A購02","HighestPrice":"3.24","LowestPrice":"0.34","WeightedAvgPriceAB":"2.94","Transaction":"20","TradeValueA":"547100","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11507","Code":"063132","Name":"華航凱基5A購01","HighestPrice":"3.29","LowestPrice":"1.98","WeightedAvgPriceAB":"2.69","Transaction":"62","TradeValueA":"1338620","TradeVolumeB":"497000","TurnoverRatio":"55.22"},
{"Month":"11507","Code":"063133","Name":"奇鋐凱基5A購08","HighestPrice":"3.70","LowestPrice":"0.83","WeightedAvgPriceAB":"1.74","Transaction":"119","TradeValueA":"2910370","TradeVolumeB":"1667000","TurnoverRatio":"166.70"},
{"Month":"11507","Code":"063134","Name":"聯詠凱基5C購01","HighestPrice":"5.40","LowestPrice":"3.59","WeightedAvgPriceAB":"5.00","Transaction":"8","TradeValueA":"210390","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"063135","Name":"新日興凱基61購01","HighestPrice":"1.15","LowestPrice":"0.34","WeightedAvgPriceAB":"0.62","Transaction":"37","TradeValueA":"579550","TradeVolumeB":"923000","TurnoverRatio":"76.91"},
{"Month":"11507","Code":"063138","Name":"智易凱基5B購01","HighestPrice":"2.36","LowestPrice":"0.72","WeightedAvgPriceAB":"1.96","Transaction":"38","TradeValueA":"1698620","TradeVolumeB":"866000","TurnoverRatio":"86.60"},
{"Month":"11507","Code":"063139","Name":"貿聯凱基5A購04","HighestPrice":"0.97","LowestPrice":"0.20","WeightedAvgPriceAB":"0.58","Transaction":"144","TradeValueA":"757710","TradeVolumeB":"1304000","TurnoverRatio":"86.93"},
{"Month":"11507","Code":"063140","Name":"臻鼎凱基61購03","HighestPrice":"11.20","LowestPrice":"11.20","WeightedAvgPriceAB":"11.20","Transaction":"1","TradeValueA":"11200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063142","Name":"邁科凱基5A購01","HighestPrice":"13.80","LowestPrice":"4.38","WeightedAvgPriceAB":"7.82","Transaction":"4","TradeValueA":"133050","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"063144","Name":"鴻勁凱基5A購01","HighestPrice":"9.70","LowestPrice":"2.00","WeightedAvgPriceAB":"5.78","Transaction":"171","TradeValueA":"5363360","TradeVolumeB":"927000","TurnoverRatio":"154.50"},
{"Month":"11507","Code":"063145","Name":"鴻勁凱基5A購02","HighestPrice":"6.90","LowestPrice":"2.18","WeightedAvgPriceAB":"4.87","Transaction":"17","TradeValueA":"633200","TradeVolumeB":"130000","TurnoverRatio":"18.57"},
{"Month":"11507","Code":"063147","Name":"致新凱基5A購01","HighestPrice":"4.59","LowestPrice":"1.08","WeightedAvgPriceAB":"2.13","Transaction":"63","TradeValueA":"797780","TradeVolumeB":"374000","TurnoverRatio":"74.80"},
{"Month":"11507","Code":"063149","Name":"中砂兆豐5C購01","HighestPrice":"3.03","LowestPrice":"1.21","WeightedAvgPriceAB":"1.68","Transaction":"32","TradeValueA":"1238520","TradeVolumeB":"736000","TurnoverRatio":"14.72"},
{"Month":"11507","Code":"063150","Name":"漢唐兆豐64購01","HighestPrice":"3.78","LowestPrice":"2.02","WeightedAvgPriceAB":"2.31","Transaction":"20","TradeValueA":"667920","TradeVolumeB":"289000","TurnoverRatio":"5.78"},
{"Month":"11507","Code":"063151","Name":"京元電兆豐64購01","HighestPrice":"3.00","LowestPrice":"0.55","WeightedAvgPriceAB":"1.74","Transaction":"31","TradeValueA":"395240","TradeVolumeB":"227000","TurnoverRatio":"4.54"},
{"Month":"11507","Code":"063152","Name":"聯發科兆豐64購01","HighestPrice":"13.50","LowestPrice":"12.10","WeightedAvgPriceAB":"12.56","Transaction":"4","TradeValueA":"100500","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"063153","Name":"大立光兆豐64購01","HighestPrice":"7.10","LowestPrice":"5.20","WeightedAvgPriceAB":"6.31","Transaction":"77","TradeValueA":"2457400","TradeVolumeB":"389000","TurnoverRatio":"7.78"},
{"Month":"11507","Code":"063154","Name":"世芯兆豐5C購01","HighestPrice":"2.28","LowestPrice":"0.77","WeightedAvgPriceAB":"1.29","Transaction":"8","TradeValueA":"75270","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"063155","Name":"貿聯兆豐64購01","HighestPrice":"1.96","LowestPrice":"0.83","WeightedAvgPriceAB":"1.56","Transaction":"152","TradeValueA":"5022490","TradeVolumeB":"3217000","TurnoverRatio":"64.34"},
{"Month":"11507","Code":"063156","Name":"旭隼兆豐64購01","HighestPrice":"5.60","LowestPrice":"2.80","WeightedAvgPriceAB":"3.66","Transaction":"73","TradeValueA":"2655440","TradeVolumeB":"724000","TurnoverRatio":"14.48"},
{"Month":"11507","Code":"063157","Name":"世紀鋼兆豐64購01","HighestPrice":"1.90","LowestPrice":"1.21","WeightedAvgPriceAB":"1.51","Transaction":"103","TradeValueA":"2104190","TradeVolumeB":"1391000","TurnoverRatio":"27.82"},
{"Month":"11507","Code":"063158","Name":"T50反1永豐61購01","HighestPrice":"0.62","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"17","TradeValueA":"164720","TradeVolumeB":"277000","TurnoverRatio":"18.46"},
{"Month":"11507","Code":"063159","Name":"聚陽永豐5B購01","HighestPrice":"1.40","LowestPrice":"0.85","WeightedAvgPriceAB":"1.14","Transaction":"130","TradeValueA":"2584780","TradeVolumeB":"2256000","TurnoverRatio":"150.40"},
{"Month":"11507","Code":"063160","Name":"華泰永豐61購01","HighestPrice":"3.93","LowestPrice":"1.17","WeightedAvgPriceAB":"2.10","Transaction":"11","TradeValueA":"322440","TradeVolumeB":"153000","TurnoverRatio":"12.75"},
{"Month":"11507","Code":"063161","Name":"漢唐永豐5C購01","HighestPrice":"7.40","LowestPrice":"3.45","WeightedAvgPriceAB":"5.92","Transaction":"21","TradeValueA":"2120150","TradeVolumeB":"358000","TurnoverRatio":"71.60"},
{"Month":"11507","Code":"063162","Name":"美律永豐5B購01","HighestPrice":"2.43","LowestPrice":"1.19","WeightedAvgPriceAB":"1.62","Transaction":"25","TradeValueA":"634300","TradeVolumeB":"391000","TurnoverRatio":"26.06"},
{"Month":"11507","Code":"063164","Name":"華航永豐5C購01","HighestPrice":"2.58","LowestPrice":"1.70","WeightedAvgPriceAB":"1.99","Transaction":"129","TradeValueA":"5338000","TradeVolumeB":"2675000","TurnoverRatio":"26.75"},
{"Month":"11507","Code":"063165","Name":"長榮航永豐5C購01","HighestPrice":"4.68","LowestPrice":"3.40","WeightedAvgPriceAB":"4.35","Transaction":"68","TradeValueA":"5825260","TradeVolumeB":"1338000","TurnoverRatio":"267.60"},
{"Month":"11507","Code":"063167","Name":"聯鈞永豐5C購01","HighestPrice":"3.50","LowestPrice":"1.71","WeightedAvgPriceAB":"2.66","Transaction":"12","TradeValueA":"773600","TradeVolumeB":"290000","TurnoverRatio":"56.53"},
{"Month":"11507","Code":"063169","Name":"辛耘永豐5C購01","HighestPrice":"7.90","LowestPrice":"2.60","WeightedAvgPriceAB":"4.47","Transaction":"219","TradeValueA":"31492250","TradeVolumeB":"7033000","TurnoverRatio":"127.87"},
{"Month":"11507","Code":"063170","Name":"乙盛永豐5C購02","HighestPrice":"1.53","LowestPrice":"1.06","WeightedAvgPriceAB":"1.47","Transaction":"16","TradeValueA":"565720","TradeVolumeB":"384000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"063171","Name":"聯茂永豐5A購02","HighestPrice":"5.05","LowestPrice":"1.28","WeightedAvgPriceAB":"4.19","Transaction":"16","TradeValueA":"1455360","TradeVolumeB":"347000","TurnoverRatio":"69.40"},
{"Month":"11507","Code":"063172","Name":"聯茂永豐5B購02","HighestPrice":"8.45","LowestPrice":"2.47","WeightedAvgPriceAB":"5.51","Transaction":"78","TradeValueA":"3526490","TradeVolumeB":"640000","TurnoverRatio":"128.00"},
{"Month":"11507","Code":"063174","Name":"世芯元富5C購01","HighestPrice":"2.50","LowestPrice":"0.32","WeightedAvgPriceAB":"1.46","Transaction":"115","TradeValueA":"2832080","TradeVolumeB":"1930000","TurnoverRatio":"128.66"},
{"Month":"11507","Code":"063175","Name":"聯茂永豐61購02","HighestPrice":"8.55","LowestPrice":"2.47","WeightedAvgPriceAB":"7.08","Transaction":"44","TradeValueA":"4976900","TradeVolumeB":"702000","TurnoverRatio":"54.00"},
{"Month":"11507","Code":"063177","Name":"邁科永豐5A購01","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"1","TradeValueA":"675000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"063178","Name":"邁科永豐5A購02","HighestPrice":"9.35","LowestPrice":"0.56","WeightedAvgPriceAB":"1.84","Transaction":"3","TradeValueA":"16590","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"063179","Name":"鴻勁永豐5B購01","HighestPrice":"2.98","LowestPrice":"1.93","WeightedAvgPriceAB":"2.46","Transaction":"23","TradeValueA":"172270","TradeVolumeB":"70000","TurnoverRatio":"7.77"},
{"Month":"11507","Code":"063180","Name":"鴻勁永豐5C購01","HighestPrice":"5.50","LowestPrice":"2.97","WeightedAvgPriceAB":"4.13","Transaction":"20","TradeValueA":"190190","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"063181","Name":"鴻勁永豐61購01","HighestPrice":"4.51","LowestPrice":"3.04","WeightedAvgPriceAB":"3.97","Transaction":"31","TradeValueA":"556560","TradeVolumeB":"140000","TurnoverRatio":"17.50"},
{"Month":"11507","Code":"063182","Name":"華東永豐5C購01","HighestPrice":"1.01","LowestPrice":"0.30","WeightedAvgPriceAB":"0.91","Transaction":"12","TradeValueA":"133210","TradeVolumeB":"146000","TurnoverRatio":"4.86"},
{"Month":"11507","Code":"063183","Name":"華東永豐61購01","HighestPrice":"1.14","LowestPrice":"0.23","WeightedAvgPriceAB":"0.72","Transaction":"126","TradeValueA":"1780780","TradeVolumeB":"2446000","TurnoverRatio":"81.53"},
{"Month":"11507","Code":"063185","Name":"SGBR2X群益5C購03","HighestPrice":"1.35","LowestPrice":"1.04","WeightedAvgPriceAB":"1.26","Transaction":"10","TradeValueA":"88510","TradeVolumeB":"70000","TurnoverRatio":"6.66"},
{"Month":"11507","Code":"063186","Name":"中砂群益5A購04","HighestPrice":"4.36","LowestPrice":"3.08","WeightedAvgPriceAB":"3.72","Transaction":"2","TradeValueA":"74400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"063188","Name":"鴻海群益62購04","HighestPrice":"27.90","LowestPrice":"18.30","WeightedAvgPriceAB":"23.48","Transaction":"135","TradeValueA":"23838300","TradeVolumeB":"1015000","TurnoverRatio":"203.00"},
{"Month":"11507","Code":"063189","Name":"順德群益5A購02","HighestPrice":"5.60","LowestPrice":"1.84","WeightedAvgPriceAB":"3.72","Transaction":"3","TradeValueA":"14880","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"063190","Name":"強茂群益5B購01","HighestPrice":"5.75","LowestPrice":"1.72","WeightedAvgPriceAB":"4.87","Transaction":"12","TradeValueA":"526850","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"063191","Name":"信邦群益5A購01","HighestPrice":"2.40","LowestPrice":"0.72","WeightedAvgPriceAB":"1.17","Transaction":"52","TradeValueA":"1602190","TradeVolumeB":"1363000","TurnoverRatio":"88.39"},
{"Month":"11507","Code":"063192","Name":"禾伸堂群益5C購01","HighestPrice":"26.90","LowestPrice":"26.90","WeightedAvgPriceAB":"26.90","Transaction":"1","TradeValueA":"53800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"063193","Name":"新日興群益5C購01","HighestPrice":"0.78","LowestPrice":"0.30","WeightedAvgPriceAB":"0.55","Transaction":"31","TradeValueA":"705070","TradeVolumeB":"1269000","TurnoverRatio":"45.16"},
{"Month":"11507","Code":"063194","Name":"明泰群益5C購01","HighestPrice":"1.20","LowestPrice":"0.23","WeightedAvgPriceAB":"0.72","Transaction":"33","TradeValueA":"539300","TradeVolumeB":"741000","TurnoverRatio":"148.20"},
{"Month":"11507","Code":"063197","Name":"聯鈞群益5C購01","HighestPrice":"7.70","LowestPrice":"5.60","WeightedAvgPriceAB":"6.69","Transaction":"5","TradeValueA":"234300","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"063198","Name":"智易群益5A購01","HighestPrice":"1.52","LowestPrice":"0.74","WeightedAvgPriceAB":"1.19","Transaction":"32","TradeValueA":"714410","TradeVolumeB":"599000","TurnoverRatio":"30.98"},
{"Month":"11507","Code":"063199","Name":"智易群益5A購02","HighestPrice":"3.91","LowestPrice":"0.73","WeightedAvgPriceAB":"1.39","Transaction":"89","TradeValueA":"4286020","TradeVolumeB":"3068000","TurnoverRatio":"189.73"},
{"Month":"11507","Code":"063200","Name":"貿聯群益5A購03","HighestPrice":"1.12","LowestPrice":"0.25","WeightedAvgPriceAB":"0.67","Transaction":"108","TradeValueA":"1790440","TradeVolumeB":"2665000","TurnoverRatio":"153.51"},
{"Month":"11507","Code":"063201","Name":"TPK群益5C購01","HighestPrice":"2.53","LowestPrice":"1.07","WeightedAvgPriceAB":"1.82","Transaction":"4","TradeValueA":"36550","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"063204","Name":"聯茂群益5C購02","HighestPrice":"4.90","LowestPrice":"1.69","WeightedAvgPriceAB":"3.02","Transaction":"116","TradeValueA":"6511860","TradeVolumeB":"2150000","TurnoverRatio":"55.72"},
{"Month":"11507","Code":"063206","Name":"啟碁群益5C購01","HighestPrice":"1.75","LowestPrice":"0.70","WeightedAvgPriceAB":"1.01","Transaction":"13","TradeValueA":"367220","TradeVolumeB":"362000","TurnoverRatio":"35.31"},
{"Month":"11507","Code":"063207","Name":"邁科群益5A購01","HighestPrice":"11.20","LowestPrice":"2.98","WeightedAvgPriceAB":"6.26","Transaction":"7","TradeValueA":"375600","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"063208","Name":"新代群益5A購01","HighestPrice":"3.31","LowestPrice":"1.96","WeightedAvgPriceAB":"2.48","Transaction":"21","TradeValueA":"270470","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"063209","Name":"鴻勁群益5A購01","HighestPrice":"5.10","LowestPrice":"3.48","WeightedAvgPriceAB":"4.95","Transaction":"2","TradeValueA":"54480","TradeVolumeB":"11000","TurnoverRatio":"1.67"},
{"Month":"11507","Code":"063210","Name":"鴻勁群益5A購02","HighestPrice":"7.30","LowestPrice":"2.09","WeightedAvgPriceAB":"3.99","Transaction":"45","TradeValueA":"1011670","TradeVolumeB":"253000","TurnoverRatio":"50.60"},
{"Month":"11507","Code":"063211","Name":"T50正2統一64購01","HighestPrice":"1.55","LowestPrice":"0.86","WeightedAvgPriceAB":"1.32","Transaction":"9","TradeValueA":"237160","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11507","Code":"063212","Name":"中砂統一68購01","HighestPrice":"1.53","LowestPrice":"0.90","WeightedAvgPriceAB":"1.41","Transaction":"24","TradeValueA":"805830","TradeVolumeB":"570000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"063213","Name":"聯鈞統一68購01","HighestPrice":"1.74","LowestPrice":"1.07","WeightedAvgPriceAB":"1.42","Transaction":"4","TradeValueA":"45500","TradeVolumeB":"32000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"063217","Name":"聯鈞統一74購01","HighestPrice":"1.69","LowestPrice":"0.90","WeightedAvgPriceAB":"1.36","Transaction":"11","TradeValueA":"94380","TradeVolumeB":"69000","TurnoverRatio":"6.90"},
{"Month":"11507","Code":"063218","Name":"智易統一64購01","HighestPrice":"0.64","LowestPrice":"0.44","WeightedAvgPriceAB":"0.56","Transaction":"91","TradeValueA":"2579570","TradeVolumeB":"4550000","TurnoverRatio":"91.00"},
{"Month":"11507","Code":"063219","Name":"貿聯統一74購01","HighestPrice":"1.09","LowestPrice":"0.66","WeightedAvgPriceAB":"0.87","Transaction":"296","TradeValueA":"6501410","TradeVolumeB":"7459000","TurnoverRatio":"149.18"},
{"Month":"11507","Code":"063220","Name":"TPK統一64購01","HighestPrice":"1.45","LowestPrice":"0.46","WeightedAvgPriceAB":"0.73","Transaction":"75","TradeValueA":"2235370","TradeVolumeB":"3051000","TurnoverRatio":"61.02"},
{"Month":"11507","Code":"063221","Name":"TPK統一74購01","HighestPrice":"1.26","LowestPrice":"0.65","WeightedAvgPriceAB":"0.98","Transaction":"65","TradeValueA":"560630","TradeVolumeB":"569000","TurnoverRatio":"11.38"},
{"Month":"11507","Code":"063222","Name":"國精化統一64購02","HighestPrice":"1.64","LowestPrice":"0.39","WeightedAvgPriceAB":"0.60","Transaction":"43","TradeValueA":"958090","TradeVolumeB":"1572000","TurnoverRatio":"24.18"},
{"Month":"11507","Code":"063223","Name":"臻鼎統一74購01","HighestPrice":"2.66","LowestPrice":"1.36","WeightedAvgPriceAB":"2.08","Transaction":"110","TradeValueA":"949710","TradeVolumeB":"455000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"063224","Name":"聯茂統一64購05","HighestPrice":"3.18","LowestPrice":"0.89","WeightedAvgPriceAB":"2.54","Transaction":"107","TradeValueA":"2039780","TradeVolumeB":"802000","TurnoverRatio":"16.04"},
{"Month":"11507","Code":"063225","Name":"聯茂統一74購02","HighestPrice":"2.07","LowestPrice":"0.97","WeightedAvgPriceAB":"1.58","Transaction":"137","TradeValueA":"3066570","TradeVolumeB":"1930000","TurnoverRatio":"38.60"},
{"Month":"11507","Code":"063226","Name":"矽格統一64購02","HighestPrice":"1.78","LowestPrice":"0.57","WeightedAvgPriceAB":"1.00","Transaction":"176","TradeValueA":"3761250","TradeVolumeB":"3751000","TurnoverRatio":"150.04"},
{"Month":"11507","Code":"063227","Name":"啟碁統一67購01","HighestPrice":"1.06","LowestPrice":"0.55","WeightedAvgPriceAB":"0.88","Transaction":"80","TradeValueA":"3015290","TradeVolumeB":"3424000","TurnoverRatio":"68.48"},
{"Month":"11507","Code":"063228","Name":"邁科統一68購01","HighestPrice":"2.19","LowestPrice":"0.58","WeightedAvgPriceAB":"1.09","Transaction":"31","TradeValueA":"381000","TradeVolumeB":"347000","TurnoverRatio":"13.88"},
{"Month":"11507","Code":"063229","Name":"邁科統一68購02","HighestPrice":"2.12","LowestPrice":"0.79","WeightedAvgPriceAB":"1.67","Transaction":"17","TradeValueA":"150650","TradeVolumeB":"90000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"063230","Name":"鴻勁統一64購01","HighestPrice":"3.60","LowestPrice":"2.23","WeightedAvgPriceAB":"2.98","Transaction":"45","TradeValueA":"700520","TradeVolumeB":"235000","TurnoverRatio":"47.00"},
{"Month":"11507","Code":"063231","Name":"鴻勁統一74購01","HighestPrice":"4.25","LowestPrice":"2.81","WeightedAvgPriceAB":"3.68","Transaction":"53","TradeValueA":"478620","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"063232","Name":"華東統一64購02","HighestPrice":"0.69","LowestPrice":"0.32","WeightedAvgPriceAB":"0.50","Transaction":"21","TradeValueA":"301620","TradeVolumeB":"597000","TurnoverRatio":"11.94"},
{"Month":"11507","Code":"063233","Name":"T50正2元大5C購02","HighestPrice":"4.80","LowestPrice":"2.46","WeightedAvgPriceAB":"3.32","Transaction":"25","TradeValueA":"605840","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11507","Code":"063234","Name":"S&P正2元大5B購01","HighestPrice":"2.93","LowestPrice":"2.90","WeightedAvgPriceAB":"2.92","Transaction":"5","TradeValueA":"467810","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"063235","Name":"元金2X元大5C購03","HighestPrice":"0.56","LowestPrice":"0.38","WeightedAvgPriceAB":"0.54","Transaction":"5","TradeValueA":"61510","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"063236","Name":"SGBR2X元大5A購06","HighestPrice":"0.46","LowestPrice":"0.16","WeightedAvgPriceAB":"0.24","Transaction":"32","TradeValueA":"535790","TradeVolumeB":"2155000","TurnoverRatio":"43.10"},
{"Month":"11507","Code":"063237","Name":"南亞元大5B購06","HighestPrice":"9.00","LowestPrice":"9.00","WeightedAvgPriceAB":"9.00","Transaction":"1","TradeValueA":"18000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"063238","Name":"南亞元大64購02","HighestPrice":"4.32","LowestPrice":"2.76","WeightedAvgPriceAB":"3.55","Transaction":"35","TradeValueA":"861280","TradeVolumeB":"242000","TurnoverRatio":"12.73"},
{"Month":"11507","Code":"063239","Name":"台聚元大5A購04","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063242","Name":"中砂元大5A購05","HighestPrice":"3.64","LowestPrice":"1.76","WeightedAvgPriceAB":"1.98","Transaction":"9","TradeValueA":"429190","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11507","Code":"063243","Name":"長興元大5A購02","HighestPrice":"3.62","LowestPrice":"0.53","WeightedAvgPriceAB":"2.35","Transaction":"46","TradeValueA":"1315610","TradeVolumeB":"558000","TurnoverRatio":"111.60"},
{"Month":"11507","Code":"063244","Name":"台達電元大5A購05","HighestPrice":"1.97","LowestPrice":"0.62","WeightedAvgPriceAB":"1.29","Transaction":"50","TradeValueA":"1130520","TradeVolumeB":"876000","TurnoverRatio":"175.20"},
{"Month":"11507","Code":"063245","Name":"台達電元大61購02","HighestPrice":"1.95","LowestPrice":"0.77","WeightedAvgPriceAB":"1.47","Transaction":"461","TradeValueA":"30134510","TradeVolumeB":"20460000","TurnoverRatio":"372.00"},
{"Month":"11507","Code":"063246","Name":"台達電元大64購03","HighestPrice":"2.51","LowestPrice":"0.68","WeightedAvgPriceAB":"1.11","Transaction":"21","TradeValueA":"126630","TradeVolumeB":"114000","TurnoverRatio":"6.69"},
{"Month":"11507","Code":"063247","Name":"鴻海元大61購15","HighestPrice":"2.92","LowestPrice":"2.31","WeightedAvgPriceAB":"2.58","Transaction":"3","TradeValueA":"23220","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"063248","Name":"鴻海元大64購11","HighestPrice":"3.90","LowestPrice":"2.85","WeightedAvgPriceAB":"3.40","Transaction":"301","TradeValueA":"10402030","TradeVolumeB":"3052000","TurnoverRatio":"55.49"},
{"Month":"11507","Code":"063251","Name":"智邦元大5B購04","HighestPrice":"4.01","LowestPrice":"1.20","WeightedAvgPriceAB":"2.85","Transaction":"159","TradeValueA":"4884640","TradeVolumeB":"1708000","TurnoverRatio":"341.60"},
{"Month":"11507","Code":"063252","Name":"智邦元大61購03","HighestPrice":"3.85","LowestPrice":"1.50","WeightedAvgPriceAB":"2.57","Transaction":"223","TradeValueA":"6850370","TradeVolumeB":"2660000","TurnoverRatio":"532.00"},
{"Month":"11507","Code":"063253","Name":"華碩元大5A購01","HighestPrice":"5.05","LowestPrice":"2.81","WeightedAvgPriceAB":"3.82","Transaction":"51","TradeValueA":"3140690","TradeVolumeB":"822000","TurnoverRatio":"164.40"},
{"Month":"11507","Code":"063254","Name":"金像電元大61購03","HighestPrice":"0.95","LowestPrice":"0.36","WeightedAvgPriceAB":"0.71","Transaction":"80","TradeValueA":"3262540","TradeVolumeB":"4572000","TurnoverRatio":"83.12"},
{"Month":"11507","Code":"063255","Name":"金像電元大64購02","HighestPrice":"1.06","LowestPrice":"0.76","WeightedAvgPriceAB":"0.88","Transaction":"5","TradeValueA":"7970","TradeVolumeB":"9000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"063256","Name":"仲琦元大5A購01","HighestPrice":"0.52","LowestPrice":"0.20","WeightedAvgPriceAB":"0.42","Transaction":"19","TradeValueA":"308560","TradeVolumeB":"728000","TurnoverRatio":"14.56"},
{"Month":"11507","Code":"063257","Name":"奇鋐元大61購15","HighestPrice":"2.75","LowestPrice":"1.30","WeightedAvgPriceAB":"1.89","Transaction":"26","TradeValueA":"3878650","TradeVolumeB":"2048000","TurnoverRatio":"409.60"},
{"Month":"11507","Code":"063258","Name":"奇鋐元大64購03","HighestPrice":"1.58","LowestPrice":"0.79","WeightedAvgPriceAB":"1.19","Transaction":"47","TradeValueA":"422010","TradeVolumeB":"353000","TurnoverRatio":"18.95"},
{"Month":"11507","Code":"063260","Name":"新日興元大5A購04","HighestPrice":"0.58","LowestPrice":"0.51","WeightedAvgPriceAB":"0.55","Transaction":"5","TradeValueA":"223260","TradeVolumeB":"402000","TurnoverRatio":"80.40"},
{"Month":"11507","Code":"063261","Name":"聯鈞元大5A購04","HighestPrice":"8.40","LowestPrice":"6.20","WeightedAvgPriceAB":"7.21","Transaction":"3","TradeValueA":"21650","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"063264","Name":"辛耘元大5A購03","HighestPrice":"4.69","LowestPrice":"1.30","WeightedAvgPriceAB":"2.00","Transaction":"14","TradeValueA":"271160","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11507","Code":"063265","Name":"智易元大5A購01","HighestPrice":"0.95","LowestPrice":"0.20","WeightedAvgPriceAB":"0.70","Transaction":"280","TradeValueA":"15489200","TradeVolumeB":"22115000","TurnoverRatio":"442.30"},
{"Month":"11507","Code":"063267","Name":"世芯元大61購10","HighestPrice":"2.50","LowestPrice":"1.24","WeightedAvgPriceAB":"1.78","Transaction":"79","TradeValueA":"3474130","TradeVolumeB":"1942000","TurnoverRatio":"388.40"},
{"Month":"11507","Code":"063268","Name":"世芯元大64購03","HighestPrice":"4.05","LowestPrice":"1.25","WeightedAvgPriceAB":"3.14","Transaction":"30","TradeValueA":"2236090","TradeVolumeB":"711000","TurnoverRatio":"56.69"},
{"Month":"11507","Code":"063269","Name":"TPK元大5A購01","HighestPrice":"3.44","LowestPrice":"2.31","WeightedAvgPriceAB":"2.42","Transaction":"7","TradeValueA":"553980","TradeVolumeB":"228000","TurnoverRatio":"45.60"},
{"Month":"11507","Code":"063272","Name":"臻鼎元大61購06","HighestPrice":"6.45","LowestPrice":"3.01","WeightedAvgPriceAB":"3.32","Transaction":"6","TradeValueA":"362880","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"063273","Name":"亞翔元大5A購04","HighestPrice":"3.90","LowestPrice":"2.83","WeightedAvgPriceAB":"3.34","Transaction":"12","TradeValueA":"482380","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"063275","Name":"邁科元大5A購01","HighestPrice":"6.80","LowestPrice":"2.05","WeightedAvgPriceAB":"5.40","Transaction":"28","TradeValueA":"1287090","TradeVolumeB":"238000","TurnoverRatio":"22.77"},
{"Month":"11507","Code":"063276","Name":"鴻勁元大5A購01","HighestPrice":"3.90","LowestPrice":"1.01","WeightedAvgPriceAB":"1.97","Transaction":"100","TradeValueA":"1332290","TradeVolumeB":"674000","TurnoverRatio":"45.72"},
{"Month":"11507","Code":"063278","Name":"鴻勁元大5A購02","HighestPrice":"4.05","LowestPrice":"1.25","WeightedAvgPriceAB":"2.98","Transaction":"537","TradeValueA":"22371850","TradeVolumeB":"7484000","TurnoverRatio":"354.69"},
{"Month":"11507","Code":"063279","Name":"至上元大61購06","HighestPrice":"2.96","LowestPrice":"1.50","WeightedAvgPriceAB":"2.13","Transaction":"249","TradeValueA":"10059010","TradeVolumeB":"4711000","TurnoverRatio":"94.22"},
{"Month":"11507","Code":"063280","Name":"大立光統一5C購01","HighestPrice":"1.80","LowestPrice":"1.01","WeightedAvgPriceAB":"1.25","Transaction":"63","TradeValueA":"699990","TradeVolumeB":"556000","TurnoverRatio":"42.60"},
{"Month":"11507","Code":"063281","Name":"臺股指元大5B購17","HighestPrice":"7.90","LowestPrice":"7.90","WeightedAvgPriceAB":"7.90","Transaction":"1","TradeValueA":"7900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063283","Name":"世芯統一58購02","HighestPrice":"0.72","LowestPrice":"0.14","WeightedAvgPriceAB":"0.31","Transaction":"13","TradeValueA":"68780","TradeVolumeB":"219000","TurnoverRatio":"7.30"},
{"Month":"11507","Code":"063284","Name":"世芯統一5C購01","HighestPrice":"0.93","LowestPrice":"0.18","WeightedAvgPriceAB":"0.52","Transaction":"43","TradeValueA":"225800","TradeVolumeB":"428000","TurnoverRatio":"21.40"},
{"Month":"11507","Code":"063285","Name":"臺股指元大5C購11","HighestPrice":"7.70","LowestPrice":"5.45","WeightedAvgPriceAB":"7.05","Transaction":"2","TradeValueA":"49400","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"063286","Name":"台泥國票5B購01","HighestPrice":"0.65","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"208","TradeValueA":"2813990","TradeVolumeB":"5167000","TurnoverRatio":"51.67"},
{"Month":"11507","Code":"063287","Name":"台達電國票5C購02","HighestPrice":"2.47","LowestPrice":"0.67","WeightedAvgPriceAB":"1.56","Transaction":"524","TradeValueA":"12661620","TradeVolumeB":"8104000","TurnoverRatio":"147.34"},
{"Month":"11507","Code":"063288","Name":"台達電國票5C購03","HighestPrice":"1.80","LowestPrice":"0.37","WeightedAvgPriceAB":"1.10","Transaction":"644","TradeValueA":"21417510","TradeVolumeB":"19470000","TurnoverRatio":"185.42"},
{"Month":"11507","Code":"063290","Name":"禾伸堂國票5B購01","HighestPrice":"35.00","LowestPrice":"28.70","WeightedAvgPriceAB":"33.83","Transaction":"4","TradeValueA":"778100","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"063291","Name":"華擎國票5B購01","HighestPrice":"1.24","LowestPrice":"0.53","WeightedAvgPriceAB":"0.89","Transaction":"14","TradeValueA":"211930","TradeVolumeB":"238000","TurnoverRatio":"4.32"},
{"Month":"11507","Code":"063292","Name":"貿聯國票5B購02","HighestPrice":"1.21","LowestPrice":"0.40","WeightedAvgPriceAB":"0.64","Transaction":"119","TradeValueA":"4730560","TradeVolumeB":"7345000","TurnoverRatio":"122.41"},
{"Month":"11507","Code":"063293","Name":"大銀國票5C購02","HighestPrice":"2.66","LowestPrice":"1.03","WeightedAvgPriceAB":"1.55","Transaction":"27","TradeValueA":"297710","TradeVolumeB":"191000","TurnoverRatio":"27.28"},
{"Month":"11507","Code":"063294","Name":"乙盛國票5C購01","HighestPrice":"0.79","LowestPrice":"0.16","WeightedAvgPriceAB":"0.68","Transaction":"32","TradeValueA":"822880","TradeVolumeB":"1197000","TurnoverRatio":"23.94"},
{"Month":"11507","Code":"063295","Name":"矽格國票61購03","HighestPrice":"3.48","LowestPrice":"0.78","WeightedAvgPriceAB":"1.65","Transaction":"183","TradeValueA":"7343220","TradeVolumeB":"4442000","TurnoverRatio":"158.64"},
{"Month":"11507","Code":"063296","Name":"啟碁國票5B購02","HighestPrice":"1.80","LowestPrice":"0.47","WeightedAvgPriceAB":"1.38","Transaction":"122","TradeValueA":"2657730","TradeVolumeB":"1924000","TurnoverRatio":"128.26"},
{"Month":"11507","Code":"063297","Name":"達發國票5A購01","HighestPrice":"3.76","LowestPrice":"1.11","WeightedAvgPriceAB":"2.52","Transaction":"7","TradeValueA":"55450","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"063298","Name":"惠特國票61購01","HighestPrice":"1.63","LowestPrice":"0.33","WeightedAvgPriceAB":"1.08","Transaction":"22","TradeValueA":"232950","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11507","Code":"063299","Name":"康霈國票5B購01","HighestPrice":"0.73","LowestPrice":"0.47","WeightedAvgPriceAB":"0.61","Transaction":"25","TradeValueA":"754990","TradeVolumeB":"1222000","TurnoverRatio":"61.10"},
{"Month":"11507","Code":"063300","Name":"兆聯國票5B購01","HighestPrice":"1.26","LowestPrice":"0.59","WeightedAvgPriceAB":"1.11","Transaction":"56","TradeValueA":"1734270","TradeVolumeB":"1556000","TurnoverRatio":"222.28"},
{"Month":"11507","Code":"063301","Name":"鴻勁國票5A購02","HighestPrice":"5.30","LowestPrice":"2.39","WeightedAvgPriceAB":"4.25","Transaction":"52","TradeValueA":"2483470","TradeVolumeB":"584000","TurnoverRatio":"101.91"},
{"Month":"11507","Code":"063302","Name":"鴻勁國票5B購01","HighestPrice":"4.30","LowestPrice":"1.22","WeightedAvgPriceAB":"1.92","Transaction":"336","TradeValueA":"11686490","TradeVolumeB":"6070000","TurnoverRatio":"89.83"},
{"Month":"11507","Code":"063303","Name":"亞聚凱基5A購03","HighestPrice":"0.41","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"5","TradeValueA":"9520","TradeVolumeB":"38000","TurnoverRatio":"1.18"},
{"Month":"11507","Code":"063304","Name":"中砂凱基5A購03","HighestPrice":"6.25","LowestPrice":"2.16","WeightedAvgPriceAB":"3.74","Transaction":"47","TradeValueA":"1747470","TradeVolumeB":"467000","TurnoverRatio":"93.40"},
{"Month":"11507","Code":"063305","Name":"長興凱基61購01","HighestPrice":"2.21","LowestPrice":"0.31","WeightedAvgPriceAB":"1.67","Transaction":"122","TradeValueA":"2812930","TradeVolumeB":"1682000","TurnoverRatio":"112.13"},
{"Month":"11507","Code":"063306","Name":"光寶科凱基61購01","HighestPrice":"4.19","LowestPrice":"1.48","WeightedAvgPriceAB":"3.15","Transaction":"64","TradeValueA":"3697200","TradeVolumeB":"1173000","TurnoverRatio":"234.60"},
{"Month":"11507","Code":"063307","Name":"台達電凱基5A購06","HighestPrice":"2.45","LowestPrice":"0.13","WeightedAvgPriceAB":"0.64","Transaction":"67","TradeValueA":"464820","TradeVolumeB":"721000","TurnoverRatio":"40.05"},
{"Month":"11507","Code":"063308","Name":"鴻海凱基5A購08","HighestPrice":"3.11","LowestPrice":"1.33","WeightedAvgPriceAB":"2.16","Transaction":"49","TradeValueA":"1420650","TradeVolumeB":"656000","TurnoverRatio":"65.60"},
{"Month":"11507","Code":"063309","Name":"台積電凱基67購11","HighestPrice":"2.20","LowestPrice":"1.31","WeightedAvgPriceAB":"1.74","Transaction":"31","TradeValueA":"441270","TradeVolumeB":"253000","TurnoverRatio":"50.60"},
{"Month":"11507","Code":"06330U","Name":"臺股指中信5A售01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"600","TradeVolumeB":"39000","TurnoverRatio":"0.39"},
{"Month":"11507","Code":"063310","Name":"智邦凱基61購03","HighestPrice":"3.78","LowestPrice":"1.10","WeightedAvgPriceAB":"2.42","Transaction":"229","TradeValueA":"7178680","TradeVolumeB":"2960000","TurnoverRatio":"296.00"},
{"Month":"11507","Code":"063311","Name":"順德凱基5A購02","HighestPrice":"7.25","LowestPrice":"0.82","WeightedAvgPriceAB":"4.43","Transaction":"14","TradeValueA":"368230","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11507","Code":"063312","Name":"金像電凱基64購01","HighestPrice":"1.46","LowestPrice":"0.21","WeightedAvgPriceAB":"0.76","Transaction":"127","TradeValueA":"3324160","TradeVolumeB":"4322000","TurnoverRatio":"240.11"},
{"Month":"11507","Code":"063313","Name":"仲琦凱基5A購03","HighestPrice":"0.28","LowestPrice":"0.26","WeightedAvgPriceAB":"0.27","Transaction":"2","TradeValueA":"5400","TradeVolumeB":"20000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"063314","Name":"奇鋐凱基5A購09","HighestPrice":"2.40","LowestPrice":"0.41","WeightedAvgPriceAB":"1.34","Transaction":"141","TradeValueA":"3536500","TradeVolumeB":"2639000","TurnoverRatio":"105.56"},
{"Month":"11507","Code":"063315","Name":"禾伸堂凱基5C購01","HighestPrice":"50.00","LowestPrice":"45.90","WeightedAvgPriceAB":"48.60","Transaction":"3","TradeValueA":"145800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"063316","Name":"明泰凱基5C購01","HighestPrice":"0.81","LowestPrice":"0.16","WeightedAvgPriceAB":"0.53","Transaction":"22","TradeValueA":"72460","TradeVolumeB":"135000","TurnoverRatio":"10.38"},
{"Month":"11507","Code":"063317","Name":"辛耘凱基5A購04","HighestPrice":"4.49","LowestPrice":"2.35","WeightedAvgPriceAB":"3.51","Transaction":"38","TradeValueA":"2014610","TradeVolumeB":"573000","TurnoverRatio":"57.30"},
{"Month":"11507","Code":"063318","Name":"世芯凱基5A購05","HighestPrice":"5.15","LowestPrice":"1.00","WeightedAvgPriceAB":"1.69","Transaction":"26","TradeValueA":"900290","TradeVolumeB":"531000","TurnoverRatio":"106.20"},
{"Month":"11507","Code":"063319","Name":"大銀凱基5B購01","HighestPrice":"3.68","LowestPrice":"0.88","WeightedAvgPriceAB":"2.14","Transaction":"80","TradeValueA":"2141520","TradeVolumeB":"999000","TurnoverRatio":"199.80"},
{"Month":"11507","Code":"063320","Name":"雙鍵凱基5B購01","HighestPrice":"12.40","LowestPrice":"10.10","WeightedAvgPriceAB":"10.63","Transaction":"5","TradeValueA":"329600","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"063322","Name":"眾達凱基5A購03","HighestPrice":"0.43","LowestPrice":"0.07","WeightedAvgPriceAB":"0.18","Transaction":"15","TradeValueA":"479560","TradeVolumeB":"2664000","TurnoverRatio":"70.10"},
{"Month":"11507","Code":"063323","Name":"亞翔凱基64購01","HighestPrice":"4.60","LowestPrice":"1.80","WeightedAvgPriceAB":"3.36","Transaction":"33","TradeValueA":"857550","TradeVolumeB":"255000","TurnoverRatio":"51.00"},
{"Month":"11507","Code":"063324","Name":"聯茂凱基5C購02","HighestPrice":"7.50","LowestPrice":"1.76","WeightedAvgPriceAB":"3.83","Transaction":"25","TradeValueA":"521170","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11507","Code":"063325","Name":"力成凱基61購03","HighestPrice":"5.40","LowestPrice":"1.76","WeightedAvgPriceAB":"3.81","Transaction":"148","TradeValueA":"7742210","TradeVolumeB":"2028000","TurnoverRatio":"405.60"},
{"Month":"11507","Code":"063326","Name":"矽格凱基5B購02","HighestPrice":"5.20","LowestPrice":"0.91","WeightedAvgPriceAB":"3.35","Transaction":"164","TradeValueA":"4148460","TradeVolumeB":"1237000","TurnoverRatio":"123.70"},
{"Month":"11507","Code":"063327","Name":"同欣電凱基61購01","HighestPrice":"5.60","LowestPrice":"1.10","WeightedAvgPriceAB":"2.06","Transaction":"102","TradeValueA":"2079420","TradeVolumeB":"1005000","TurnoverRatio":"201.00"},
{"Month":"11507","Code":"063328","Name":"啟碁凱基5B購02","HighestPrice":"2.83","LowestPrice":"1.16","WeightedAvgPriceAB":"2.02","Transaction":"110","TradeValueA":"3283960","TradeVolumeB":"1625000","TurnoverRatio":"180.55"},
{"Month":"11507","Code":"063329","Name":"AES凱基64購01","HighestPrice":"1.16","LowestPrice":"0.73","WeightedAvgPriceAB":"0.97","Transaction":"22","TradeValueA":"249830","TradeVolumeB":"257000","TurnoverRatio":"6.26"},
{"Month":"11507","Code":"063330","Name":"康霈凱基5C購01","HighestPrice":"0.78","LowestPrice":"0.40","WeightedAvgPriceAB":"0.58","Transaction":"220","TradeValueA":"3787270","TradeVolumeB":"6493000","TurnoverRatio":"295.13"},
{"Month":"11507","Code":"063331","Name":"兆聯凱基5A購04","HighestPrice":"1.55","LowestPrice":"0.49","WeightedAvgPriceAB":"1.25","Transaction":"25","TradeValueA":"571160","TradeVolumeB":"456000","TurnoverRatio":"32.57"},
{"Month":"11507","Code":"063332","Name":"台達電兆豐5C購01","HighestPrice":"1.75","LowestPrice":"0.48","WeightedAvgPriceAB":"1.06","Transaction":"204","TradeValueA":"1624820","TradeVolumeB":"1522000","TurnoverRatio":"30.44"},
{"Month":"11507","Code":"063333","Name":"鴻海兆豐64購01","HighestPrice":"3.30","LowestPrice":"2.99","WeightedAvgPriceAB":"3.13","Transaction":"7","TradeValueA":"94000","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"063335","Name":"啟碁兆豐5C購01","HighestPrice":"1.56","LowestPrice":"0.89","WeightedAvgPriceAB":"1.20","Transaction":"19","TradeValueA":"371290","TradeVolumeB":"307000","TurnoverRatio":"6.14"},
{"Month":"11507","Code":"063336","Name":"元油反富邦64購01","HighestPrice":"0.77","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"45","TradeValueA":"797090","TradeVolumeB":"1760000","TurnoverRatio":"35.20"},
{"Month":"11507","Code":"063338","Name":"緯穎富邦61購02","HighestPrice":"3.30","LowestPrice":"1.85","WeightedAvgPriceAB":"2.57","Transaction":"141","TradeValueA":"7735520","TradeVolumeB":"3002000","TurnoverRatio":"30.02"},
{"Month":"11507","Code":"063339","Name":"康霈富邦62購01","HighestPrice":"0.83","LowestPrice":"0.46","WeightedAvgPriceAB":"0.55","Transaction":"391","TradeValueA":"4408070","TradeVolumeB":"7905000","TurnoverRatio":"158.09"},
{"Month":"11507","Code":"063340","Name":"台灣50中信64購02","HighestPrice":"2.30","LowestPrice":"1.00","WeightedAvgPriceAB":"1.50","Transaction":"9","TradeValueA":"192810","TradeVolumeB":"128000","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"063341","Name":"T50正2中信64購05","HighestPrice":"2.05","LowestPrice":"0.78","WeightedAvgPriceAB":"1.57","Transaction":"43","TradeValueA":"945580","TradeVolumeB":"601000","TurnoverRatio":"13.35"},
{"Month":"11507","Code":"063342","Name":"T50反1中信64購03","HighestPrice":"0.45","LowestPrice":"0.25","WeightedAvgPriceAB":"0.37","Transaction":"112","TradeValueA":"519580","TradeVolumeB":"1394000","TurnoverRatio":"7.74"},
{"Month":"11507","Code":"063343","Name":"臺指2X中信64購01","HighestPrice":"1.75","LowestPrice":"0.71","WeightedAvgPriceAB":"1.06","Transaction":"2","TradeValueA":"30990","TradeVolumeB":"29000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"063344","Name":"台達電中信62購01","HighestPrice":"0.99","LowestPrice":"0.25","WeightedAvgPriceAB":"0.53","Transaction":"1456","TradeValueA":"14394420","TradeVolumeB":"26855000","TurnoverRatio":"41.31"},
{"Month":"11507","Code":"063345","Name":"金像電中信64購01","HighestPrice":"1.00","LowestPrice":"0.20","WeightedAvgPriceAB":"0.72","Transaction":"132","TradeValueA":"2495250","TradeVolumeB":"3440000","TurnoverRatio":"57.33"},
{"Month":"11507","Code":"063346","Name":"矽格中信5C購01","HighestPrice":"1.80","LowestPrice":"0.49","WeightedAvgPriceAB":"0.96","Transaction":"69","TradeValueA":"1350310","TradeVolumeB":"1395000","TurnoverRatio":"27.90"},
{"Month":"11507","Code":"063347","Name":"啟碁中信62購01","HighestPrice":"1.29","LowestPrice":"0.56","WeightedAvgPriceAB":"1.03","Transaction":"231","TradeValueA":"4932000","TradeVolumeB":"4758000","TurnoverRatio":"158.60"},
{"Month":"11507","Code":"063348","Name":"臺股指中信63購04","HighestPrice":"3.48","LowestPrice":"1.12","WeightedAvgPriceAB":"2.41","Transaction":"10","TradeValueA":"241900","TradeVolumeB":"100000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"063349","Name":"新纖永豐5B購01","HighestPrice":"6.60","LowestPrice":"3.88","WeightedAvgPriceAB":"5.30","Transaction":"8","TradeValueA":"79620","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"063350","Name":"光寶科永豐5C購01","HighestPrice":"3.28","LowestPrice":"1.91","WeightedAvgPriceAB":"2.73","Transaction":"62","TradeValueA":"1793510","TradeVolumeB":"655000","TurnoverRatio":"87.33"},
{"Month":"11507","Code":"063351","Name":"台達電永豐5B購03","HighestPrice":"1.90","LowestPrice":"0.28","WeightedAvgPriceAB":"1.18","Transaction":"627","TradeValueA":"12753260","TradeVolumeB":"10739000","TurnoverRatio":"58.72"},
{"Month":"11507","Code":"063352","Name":"精英永豐5A購01","HighestPrice":"0.51","LowestPrice":"0.11","WeightedAvgPriceAB":"0.39","Transaction":"32","TradeValueA":"296360","TradeVolumeB":"757000","TurnoverRatio":"50.46"},
{"Month":"11507","Code":"063353","Name":"順德永豐5C購01","HighestPrice":"4.52","LowestPrice":"1.10","WeightedAvgPriceAB":"1.95","Transaction":"43","TradeValueA":"731630","TradeVolumeB":"374000","TurnoverRatio":"46.75"},
{"Month":"11507","Code":"063354","Name":"所羅門永豐5B購01","HighestPrice":"1.49","LowestPrice":"0.70","WeightedAvgPriceAB":"1.16","Transaction":"48","TradeValueA":"363410","TradeVolumeB":"312000","TurnoverRatio":"62.40"},
{"Month":"11507","Code":"063355","Name":"金像電永豐5A購01","HighestPrice":"0.70","LowestPrice":"0.29","WeightedAvgPriceAB":"0.43","Transaction":"11","TradeValueA":"143300","TradeVolumeB":"327000","TurnoverRatio":"19.23"},
{"Month":"11507","Code":"063356","Name":"技嘉永豐61購01","HighestPrice":"4.19","LowestPrice":"2.97","WeightedAvgPriceAB":"3.64","Transaction":"101","TradeValueA":"4130880","TradeVolumeB":"1134000","TurnoverRatio":"113.40"},
{"Month":"11507","Code":"063357","Name":"凌陽永豐5A購01","HighestPrice":"4.41","LowestPrice":"1.84","WeightedAvgPriceAB":"2.72","Transaction":"18","TradeValueA":"512100","TradeVolumeB":"188000","TurnoverRatio":"15.30"},
{"Month":"11507","Code":"063358","Name":"毅嘉永豐61購01","HighestPrice":"1.99","LowestPrice":"0.69","WeightedAvgPriceAB":"1.43","Transaction":"97","TradeValueA":"1674880","TradeVolumeB":"1164000","TurnoverRatio":"17.90"},
{"Month":"11507","Code":"063360","Name":"立隆電永豐5C購01","HighestPrice":"14.60","LowestPrice":"9.25","WeightedAvgPriceAB":"11.92","Transaction":"2","TradeValueA":"23850","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"063361","Name":"大立光永豐5A購02","HighestPrice":"11.70","LowestPrice":"7.25","WeightedAvgPriceAB":"10.45","Transaction":"11","TradeValueA":"3430050","TradeVolumeB":"328000","TurnoverRatio":"27.67"},
{"Month":"11507","Code":"063362","Name":"奇鋐永豐64購02","HighestPrice":"1.73","LowestPrice":"0.72","WeightedAvgPriceAB":"1.36","Transaction":"53","TradeValueA":"1173390","TradeVolumeB":"858000","TurnoverRatio":"50.47"},
{"Month":"11507","Code":"063363","Name":"禾伸堂永豐64購01","HighestPrice":"9.00","LowestPrice":"7.45","WeightedAvgPriceAB":"8.22","Transaction":"2","TradeValueA":"16450","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"063364","Name":"德律永豐5C購01","HighestPrice":"2.43","LowestPrice":"2.11","WeightedAvgPriceAB":"2.27","Transaction":"2","TradeValueA":"113500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"063365","Name":"明泰永豐5B購01","HighestPrice":"0.41","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"5","TradeValueA":"19770","TradeVolumeB":"53000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"063366","Name":"嘉澤永豐5C購02","HighestPrice":"0.90","LowestPrice":"0.56","WeightedAvgPriceAB":"0.69","Transaction":"6","TradeValueA":"129930","TradeVolumeB":"186000","TurnoverRatio":"9.30"},
{"Month":"11507","Code":"063367","Name":"世芯永豐61購04","HighestPrice":"5.95","LowestPrice":"5.95","WeightedAvgPriceAB":"5.95","Transaction":"1","TradeValueA":"5950","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063368","Name":"大銀永豐5B購02","HighestPrice":"2.78","LowestPrice":"1.03","WeightedAvgPriceAB":"1.46","Transaction":"15","TradeValueA":"411880","TradeVolumeB":"282000","TurnoverRatio":"56.40"},
{"Month":"11507","Code":"063369","Name":"大銀永豐61購01","HighestPrice":"2.36","LowestPrice":"0.90","WeightedAvgPriceAB":"1.41","Transaction":"47","TradeValueA":"887160","TradeVolumeB":"627000","TurnoverRatio":"39.18"},
{"Month":"11507","Code":"063370","Name":"國精化永豐5C購02","HighestPrice":"2.38","LowestPrice":"0.82","WeightedAvgPriceAB":"1.34","Transaction":"11","TradeValueA":"228870","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"063371","Name":"眾達永豐5B購03","HighestPrice":"0.53","LowestPrice":"0.23","WeightedAvgPriceAB":"0.36","Transaction":"12","TradeValueA":"72390","TradeVolumeB":"197000","TurnoverRatio":"39.40"},
{"Month":"11507","Code":"063372","Name":"乙盛永豐61購01","HighestPrice":"0.63","LowestPrice":"0.35","WeightedAvgPriceAB":"0.54","Transaction":"23","TradeValueA":"620770","TradeVolumeB":"1133000","TurnoverRatio":"32.37"},
{"Month":"11507","Code":"063373","Name":"矽格永豐61購01","HighestPrice":"1.84","LowestPrice":"0.56","WeightedAvgPriceAB":"1.24","Transaction":"18","TradeValueA":"73410","TradeVolumeB":"59000","TurnoverRatio":"3.93"},
{"Month":"11507","Code":"063374","Name":"同欣電永豐5C購02","HighestPrice":"5.35","LowestPrice":"1.13","WeightedAvgPriceAB":"2.99","Transaction":"34","TradeValueA":"2063090","TradeVolumeB":"688000","TurnoverRatio":"86.00"},
{"Month":"11507","Code":"063375","Name":"啟碁永豐5C購03","HighestPrice":"1.89","LowestPrice":"1.29","WeightedAvgPriceAB":"1.70","Transaction":"19","TradeValueA":"471490","TradeVolumeB":"276000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"063376","Name":"緯穎永豐5C購03","HighestPrice":"8.15","LowestPrice":"4.00","WeightedAvgPriceAB":"5.85","Transaction":"8","TradeValueA":"175670","TradeVolumeB":"30000","TurnoverRatio":"1.99"},
{"Month":"11507","Code":"063377","Name":"康霈永豐5B購01","HighestPrice":"0.61","LowestPrice":"0.22","WeightedAvgPriceAB":"0.34","Transaction":"288","TradeValueA":"1868280","TradeVolumeB":"5389000","TurnoverRatio":"153.97"},
{"Month":"11507","Code":"063378","Name":"康霈永豐61購01","HighestPrice":"0.65","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"144","TradeValueA":"3036890","TradeVolumeB":"5884000","TurnoverRatio":"196.13"},
{"Month":"11507","Code":"063379","Name":"康霈永豐64購01","HighestPrice":"0.83","LowestPrice":"0.56","WeightedAvgPriceAB":"0.68","Transaction":"183","TradeValueA":"3426310","TradeVolumeB":"4966000","TurnoverRatio":"165.53"},
{"Month":"11507","Code":"06337U","Name":"道瓊銅凱基58售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"4440","TradeVolumeB":"444000","TurnoverRatio":"88.80"},
{"Month":"11507","Code":"063380","Name":"鴻勁永豐62購01","HighestPrice":"2.55","LowestPrice":"1.00","WeightedAvgPriceAB":"1.87","Transaction":"318","TradeValueA":"4162590","TradeVolumeB":"2224000","TurnoverRatio":"44.48"},
{"Month":"11507","Code":"063381","Name":"大成鋼國泰5B購01","HighestPrice":"1.58","LowestPrice":"1.48","WeightedAvgPriceAB":"1.56","Transaction":"2","TradeValueA":"70600","TradeVolumeB":"45000","TurnoverRatio":"2.71"},
{"Month":"11507","Code":"063382","Name":"光寶科國泰5B購01","HighestPrice":"10.80","LowestPrice":"3.03","WeightedAvgPriceAB":"3.37","Transaction":"43","TradeValueA":"3307850","TradeVolumeB":"981000","TurnoverRatio":"19.62"},
{"Month":"11507","Code":"063383","Name":"台達電國泰64購01","HighestPrice":"2.75","LowestPrice":"1.18","WeightedAvgPriceAB":"1.99","Transaction":"122","TradeValueA":"7545720","TradeVolumeB":"3787000","TurnoverRatio":"75.74"},
{"Month":"11507","Code":"063384","Name":"聯發科國泰67購01","HighestPrice":"24.60","LowestPrice":"17.90","WeightedAvgPriceAB":"21.34","Transaction":"4","TradeValueA":"768400","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"063386","Name":"德律國泰5B購01","HighestPrice":"2.90","LowestPrice":"1.18","WeightedAvgPriceAB":"1.68","Transaction":"63","TradeValueA":"1265880","TradeVolumeB":"750000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"063387","Name":"jpp國泰5C購01","HighestPrice":"3.56","LowestPrice":"0.84","WeightedAvgPriceAB":"1.53","Transaction":"59","TradeValueA":"4165020","TradeVolumeB":"2718000","TurnoverRatio":"108.72"},
{"Month":"11507","Code":"063388","Name":"同欣電國泰61購01","HighestPrice":"4.90","LowestPrice":"0.95","WeightedAvgPriceAB":"1.35","Transaction":"14","TradeValueA":"155610","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11507","Code":"063389","Name":"啟碁國泰61購01","HighestPrice":"3.03","LowestPrice":"1.60","WeightedAvgPriceAB":"2.49","Transaction":"121","TradeValueA":"5298940","TradeVolumeB":"2123000","TurnoverRatio":"80.41"},
{"Month":"11507","Code":"063390","Name":"AES國泰5B購01","HighestPrice":"2.69","LowestPrice":"0.42","WeightedAvgPriceAB":"1.71","Transaction":"176","TradeValueA":"6074190","TradeVolumeB":"3546000","TurnoverRatio":"154.17"},
{"Month":"11507","Code":"063391","Name":"兆聯國泰5B購01","HighestPrice":"2.02","LowestPrice":"1.19","WeightedAvgPriceAB":"1.60","Transaction":"58","TradeValueA":"2456180","TradeVolumeB":"1528000","TurnoverRatio":"88.83"},
{"Month":"11507","Code":"063392","Name":"台灣50元大63購04","HighestPrice":"5.70","LowestPrice":"4.59","WeightedAvgPriceAB":"4.75","Transaction":"49","TradeValueA":"2223250","TradeVolumeB":"468000","TurnoverRatio":"48.24"},
{"Month":"11507","Code":"063393","Name":"臺指反元大5B購02","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"9","TradeValueA":"5880","TradeVolumeB":"90000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"063394","Name":"臺指反元大64購01","HighestPrice":"0.21","LowestPrice":"0.13","WeightedAvgPriceAB":"0.15","Transaction":"71","TradeValueA":"937580","TradeVolumeB":"5941000","TurnoverRatio":"59.40"},
{"Month":"11507","Code":"063395","Name":"中砂元大5A購06","HighestPrice":"5.75","LowestPrice":"2.66","WeightedAvgPriceAB":"4.58","Transaction":"66","TradeValueA":"1376780","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"063396","Name":"中砂元大5A購07","HighestPrice":"1.78","LowestPrice":"0.85","WeightedAvgPriceAB":"1.29","Transaction":"23","TradeValueA":"124110","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"063397","Name":"長興元大5A購03","HighestPrice":"2.47","LowestPrice":"0.27","WeightedAvgPriceAB":"0.77","Transaction":"157","TradeValueA":"7517050","TradeVolumeB":"9750000","TurnoverRatio":"170.00"},
{"Month":"11507","Code":"063398","Name":"台達電元大5A購06","HighestPrice":"1.62","LowestPrice":"0.43","WeightedAvgPriceAB":"0.69","Transaction":"39","TradeValueA":"354100","TradeVolumeB":"508000","TurnoverRatio":"66.14"},
{"Month":"11507","Code":"063399","Name":"台達電元大5A購07","HighestPrice":"1.73","LowestPrice":"0.25","WeightedAvgPriceAB":"0.84","Transaction":"1422","TradeValueA":"29113490","TradeVolumeB":"34581000","TurnoverRatio":"223.10"},
{"Month":"11507","Code":"063400","Name":"台達電元大5A購08","HighestPrice":"1.41","LowestPrice":"0.40","WeightedAvgPriceAB":"0.83","Transaction":"27","TradeValueA":"200920","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11507","Code":"063401","Name":"台達電元大5A購09","HighestPrice":"1.25","LowestPrice":"0.18","WeightedAvgPriceAB":"0.33","Transaction":"17","TradeValueA":"68250","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11507","Code":"063402","Name":"台達電元大5A購10","HighestPrice":"1.60","LowestPrice":"0.42","WeightedAvgPriceAB":"1.07","Transaction":"32","TradeValueA":"589320","TradeVolumeB":"548000","TurnoverRatio":"109.60"},
{"Month":"11507","Code":"063403","Name":"台達電元大5A購11","HighestPrice":"1.84","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"57","TradeValueA":"505910","TradeVolumeB":"1069000","TurnoverRatio":"65.46"},
{"Month":"11507","Code":"063404","Name":"台達電元大5A購12","HighestPrice":"1.50","LowestPrice":"0.40","WeightedAvgPriceAB":"0.79","Transaction":"141","TradeValueA":"1006390","TradeVolumeB":"1263000","TurnoverRatio":"19.43"},
{"Month":"11507","Code":"063405","Name":"台達電元大61購03","HighestPrice":"1.79","LowestPrice":"0.30","WeightedAvgPriceAB":"0.89","Transaction":"286","TradeValueA":"2277830","TradeVolumeB":"2536000","TurnoverRatio":"50.72"},
{"Month":"11507","Code":"063406","Name":"台達電元大64購04","HighestPrice":"1.40","LowestPrice":"0.45","WeightedAvgPriceAB":"1.02","Transaction":"615","TradeValueA":"4024660","TradeVolumeB":"3945000","TurnoverRatio":"20.33"},
{"Month":"11507","Code":"063407","Name":"智邦元大64購03","HighestPrice":"1.79","LowestPrice":"0.79","WeightedAvgPriceAB":"1.46","Transaction":"69","TradeValueA":"1496940","TradeVolumeB":"1020000","TurnoverRatio":"79.37"},
{"Month":"11507","Code":"063408","Name":"金像電元大5A購07","HighestPrice":"1.23","LowestPrice":"0.09","WeightedAvgPriceAB":"0.56","Transaction":"148","TradeValueA":"4479790","TradeVolumeB":"7878000","TurnoverRatio":"75.02"},
{"Month":"11507","Code":"063409","Name":"金像電元大5A購08","HighestPrice":"1.80","LowestPrice":"1.80","WeightedAvgPriceAB":"1.80","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063410","Name":"金像電元大5A購09","HighestPrice":"0.68","LowestPrice":"0.68","WeightedAvgPriceAB":"0.68","Transaction":"1","TradeValueA":"6800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"063411","Name":"金像電元大61購04","HighestPrice":"1.08","LowestPrice":"1.08","WeightedAvgPriceAB":"1.08","Transaction":"1","TradeValueA":"3240","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"063412","Name":"威盛元大5A購01","HighestPrice":"1.96","LowestPrice":"1.23","WeightedAvgPriceAB":"1.62","Transaction":"16","TradeValueA":"144540","TradeVolumeB":"89000","TurnoverRatio":"17.80"},
{"Month":"11507","Code":"063413","Name":"超豐元大5A購01","HighestPrice":"4.26","LowestPrice":"0.97","WeightedAvgPriceAB":"3.48","Transaction":"12","TradeValueA":"184850","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"063414","Name":"超豐元大5A購02","HighestPrice":"2.52","LowestPrice":"0.73","WeightedAvgPriceAB":"1.36","Transaction":"22","TradeValueA":"204240","TradeVolumeB":"150000","TurnoverRatio":"10.31"},
{"Month":"11507","Code":"063415","Name":"京元電元大64購01","HighestPrice":"1.40","LowestPrice":"0.24","WeightedAvgPriceAB":"1.14","Transaction":"74","TradeValueA":"836880","TradeVolumeB":"733000","TurnoverRatio":"25.71"},
{"Month":"11507","Code":"063416","Name":"奇鋐元大61購16","HighestPrice":"1.54","LowestPrice":"0.67","WeightedAvgPriceAB":"1.14","Transaction":"47","TradeValueA":"400110","TradeVolumeB":"348000","TurnoverRatio":"23.77"},
{"Month":"11507","Code":"063417","Name":"禾伸堂元大5A購04","HighestPrice":"32.00","LowestPrice":"30.70","WeightedAvgPriceAB":"31.35","Transaction":"2","TradeValueA":"62700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"063418","Name":"文曄元大5A購01","HighestPrice":"0.79","LowestPrice":"0.24","WeightedAvgPriceAB":"0.65","Transaction":"22","TradeValueA":"252720","TradeVolumeB":"386000","TurnoverRatio":"77.20"},
{"Month":"11507","Code":"063419","Name":"新日興元大61購04","HighestPrice":"1.04","LowestPrice":"0.41","WeightedAvgPriceAB":"0.76","Transaction":"56","TradeValueA":"1445910","TradeVolumeB":"1886000","TurnoverRatio":"165.14"},
{"Month":"11507","Code":"063421","Name":"聯鈞元大61購04","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"1","TradeValueA":"25250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"063422","Name":"聯鈞元大64購03","HighestPrice":"4.56","LowestPrice":"2.02","WeightedAvgPriceAB":"3.57","Transaction":"11","TradeValueA":"103700","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"063424","Name":"世芯元大61購11","HighestPrice":"3.73","LowestPrice":"1.87","WeightedAvgPriceAB":"2.94","Transaction":"104","TradeValueA":"3501880","TradeVolumeB":"1191000","TurnoverRatio":"238.20"},
{"Month":"11507","Code":"063425","Name":"世芯元大64購04","HighestPrice":"3.79","LowestPrice":"2.18","WeightedAvgPriceAB":"2.91","Transaction":"43","TradeValueA":"617580","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11507","Code":"063427","Name":"臻鼎元大64購02","HighestPrice":"6.45","LowestPrice":"2.36","WeightedAvgPriceAB":"4.61","Transaction":"28","TradeValueA":"1043750","TradeVolumeB":"226000","TurnoverRatio":"40.42"},
{"Month":"11507","Code":"063428","Name":"眾達元大5A購01","HighestPrice":"0.75","LowestPrice":"0.07","WeightedAvgPriceAB":"0.39","Transaction":"34","TradeValueA":"283240","TradeVolumeB":"726000","TurnoverRatio":"145.20"},
{"Month":"11507","Code":"063429","Name":"眾達元大61購01","HighestPrice":"2.55","LowestPrice":"0.32","WeightedAvgPriceAB":"0.35","Transaction":"14","TradeValueA":"193270","TradeVolumeB":"548000","TurnoverRatio":"70.52"},
{"Month":"11507","Code":"063430","Name":"乙盛元大5A購01","HighestPrice":"0.47","LowestPrice":"0.13","WeightedAvgPriceAB":"0.28","Transaction":"20","TradeValueA":"622370","TradeVolumeB":"2177000","TurnoverRatio":"65.53"},
{"Month":"11507","Code":"063431","Name":"乙盛元大5B購02","HighestPrice":"0.69","LowestPrice":"0.06","WeightedAvgPriceAB":"0.25","Transaction":"30","TradeValueA":"316180","TradeVolumeB":"1249000","TurnoverRatio":"69.77"},
{"Month":"11507","Code":"063432","Name":"乙盛元大5C購01","HighestPrice":"0.58","LowestPrice":"0.36","WeightedAvgPriceAB":"0.46","Transaction":"6","TradeValueA":"18520","TradeVolumeB":"40000","TurnoverRatio":"4.31"},
{"Month":"11507","Code":"063433","Name":"亞翔元大5A購06","HighestPrice":"6.15","LowestPrice":"2.76","WeightedAvgPriceAB":"3.60","Transaction":"7","TradeValueA":"100910","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"063435","Name":"啟碁元大5B購03","HighestPrice":"2.28","LowestPrice":"0.96","WeightedAvgPriceAB":"1.69","Transaction":"192","TradeValueA":"6286130","TradeVolumeB":"3718000","TurnoverRatio":"74.36"},
{"Month":"11507","Code":"063436","Name":"啟碁元大61購07","HighestPrice":"2.15","LowestPrice":"1.00","WeightedAvgPriceAB":"1.69","Transaction":"214","TradeValueA":"10660400","TradeVolumeB":"6286000","TurnoverRatio":"1257.20"},
{"Month":"11507","Code":"063437","Name":"啟碁元大64購03","HighestPrice":"1.17","LowestPrice":"0.84","WeightedAvgPriceAB":"1.05","Transaction":"16","TradeValueA":"159780","TradeVolumeB":"151000","TurnoverRatio":"23.70"},
{"Month":"11507","Code":"063438","Name":"保瑞元大5A購03","HighestPrice":"2.02","LowestPrice":"0.74","WeightedAvgPriceAB":"1.23","Transaction":"295","TradeValueA":"11976830","TradeVolumeB":"9673000","TurnoverRatio":"193.45"},
{"Month":"11507","Code":"063439","Name":"兆聯元大61購01","HighestPrice":"1.97","LowestPrice":"1.19","WeightedAvgPriceAB":"1.59","Transaction":"123","TradeValueA":"6103640","TradeVolumeB":"3821000","TurnoverRatio":"76.42"},
{"Month":"11507","Code":"063440","Name":"鴻勁元大5A購03","HighestPrice":"4.05","LowestPrice":"1.64","WeightedAvgPriceAB":"2.86","Transaction":"25","TradeValueA":"326790","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"063441","Name":"鴻勁元大5A購04","HighestPrice":"2.73","LowestPrice":"1.14","WeightedAvgPriceAB":"1.76","Transaction":"75","TradeValueA":"1160080","TradeVolumeB":"656000","TurnoverRatio":"16.01"},
{"Month":"11507","Code":"063442","Name":"鴻勁元大5A購05","HighestPrice":"2.83","LowestPrice":"0.77","WeightedAvgPriceAB":"1.52","Transaction":"137","TradeValueA":"2058150","TradeVolumeB":"1350000","TurnoverRatio":"42.02"},
{"Month":"11507","Code":"063443","Name":"鴻勁元大5C購01","HighestPrice":"4.12","LowestPrice":"2.29","WeightedAvgPriceAB":"3.28","Transaction":"62","TradeValueA":"989040","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11507","Code":"063444","Name":"鴻勁元大5C購02","HighestPrice":"4.65","LowestPrice":"1.50","WeightedAvgPriceAB":"2.82","Transaction":"133","TradeValueA":"2384910","TradeVolumeB":"843000","TurnoverRatio":"73.75"},
{"Month":"11507","Code":"063445","Name":"世紀鋼元大5A購01","HighestPrice":"0.65","LowestPrice":"0.19","WeightedAvgPriceAB":"0.44","Transaction":"247","TradeValueA":"5262940","TradeVolumeB":"11936000","TurnoverRatio":"238.72"},
{"Month":"11507","Code":"063446","Name":"台達電統一66購01","HighestPrice":"0.83","LowestPrice":"0.34","WeightedAvgPriceAB":"0.57","Transaction":"1070","TradeValueA":"11144230","TradeVolumeB":"19502000","TurnoverRatio":"130.01"},
{"Month":"11507","Code":"063447","Name":"國巨統一74購01","HighestPrice":"5.60","LowestPrice":"3.95","WeightedAvgPriceAB":"4.51","Transaction":"7","TradeValueA":"212150","TradeVolumeB":"47000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"063448","Name":"台積電統一68購05","HighestPrice":"1.21","LowestPrice":"0.82","WeightedAvgPriceAB":"1.06","Transaction":"88","TradeValueA":"2916110","TradeVolumeB":"2748000","TurnoverRatio":"54.96"},
{"Month":"11507","Code":"063450","Name":"順德統一64購03","HighestPrice":"1.33","LowestPrice":"0.48","WeightedAvgPriceAB":"0.71","Transaction":"69","TradeValueA":"2137360","TradeVolumeB":"2989000","TurnoverRatio":"99.63"},
{"Month":"11507","Code":"063451","Name":"金像電統一74購01","HighestPrice":"0.70","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"422","TradeValueA":"5247740","TradeVolumeB":"11090000","TurnoverRatio":"55.44"},
{"Month":"11507","Code":"063452","Name":"漢唐統一74購01","HighestPrice":"0.81","LowestPrice":"0.50","WeightedAvgPriceAB":"0.69","Transaction":"196","TradeValueA":"4445970","TradeVolumeB":"6357000","TurnoverRatio":"63.56"},
{"Month":"11507","Code":"063457","Name":"聯發科統一74購01","HighestPrice":"5.20","LowestPrice":"3.10","WeightedAvgPriceAB":"4.06","Transaction":"23","TradeValueA":"581090","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"063458","Name":"禾伸堂統一64購02","HighestPrice":"7.15","LowestPrice":"6.65","WeightedAvgPriceAB":"6.90","Transaction":"2","TradeValueA":"13800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"063459","Name":"禾伸堂統一74購01","HighestPrice":"6.70","LowestPrice":"2.83","WeightedAvgPriceAB":"4.41","Transaction":"73","TradeValueA":"745600","TradeVolumeB":"169000","TurnoverRatio":"12.51"},
{"Month":"11507","Code":"063460","Name":"明泰統一64購01","HighestPrice":"0.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.24","Transaction":"22","TradeValueA":"86910","TradeVolumeB":"361000","TurnoverRatio":"7.22"},
{"Month":"11507","Code":"063461","Name":"聯鈞統一74購02","HighestPrice":"1.64","LowestPrice":"1.27","WeightedAvgPriceAB":"1.35","Transaction":"24","TradeValueA":"461700","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11507","Code":"063462","Name":"台勝科統一66購01","HighestPrice":"5.05","LowestPrice":"4.29","WeightedAvgPriceAB":"4.32","Transaction":"2","TradeValueA":"86560","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"063463","Name":"辛耘統一74購01","HighestPrice":"1.06","LowestPrice":"0.59","WeightedAvgPriceAB":"0.90","Transaction":"100","TradeValueA":"1967470","TradeVolumeB":"2178000","TurnoverRatio":"43.56"},
{"Month":"11507","Code":"063464","Name":"貿聯統一66購01","HighestPrice":"0.55","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"58","TradeValueA":"219970","TradeVolumeB":"516000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"063465","Name":"眾達統一63購01","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"14","TradeValueA":"65530","TradeVolumeB":"251000","TurnoverRatio":"5.02"},
{"Month":"11507","Code":"063466","Name":"眾達統一66購01","HighestPrice":"0.49","LowestPrice":"0.14","WeightedAvgPriceAB":"0.36","Transaction":"114","TradeValueA":"3013910","TradeVolumeB":"8240000","TurnoverRatio":"164.80"},
{"Month":"11507","Code":"063467","Name":"眾達統一68購01","HighestPrice":"0.38","LowestPrice":"0.14","WeightedAvgPriceAB":"0.30","Transaction":"57","TradeValueA":"1301670","TradeVolumeB":"4307000","TurnoverRatio":"86.14"},
{"Month":"11507","Code":"063468","Name":"帆宣統一74購01","HighestPrice":"1.70","LowestPrice":"1.02","WeightedAvgPriceAB":"1.53","Transaction":"130","TradeValueA":"1935360","TradeVolumeB":"1258000","TurnoverRatio":"25.16"},
{"Month":"11507","Code":"063469","Name":"聯茂統一64購06","HighestPrice":"2.51","LowestPrice":"0.75","WeightedAvgPriceAB":"1.79","Transaction":"134","TradeValueA":"2125660","TradeVolumeB":"1186000","TurnoverRatio":"23.72"},
{"Month":"11507","Code":"063470","Name":"矽格統一74購01","HighestPrice":"1.48","LowestPrice":"0.82","WeightedAvgPriceAB":"1.28","Transaction":"205","TradeValueA":"4266010","TradeVolumeB":"3311000","TurnoverRatio":"66.22"},
{"Month":"11507","Code":"063471","Name":"啟碁統一74購01","HighestPrice":"0.93","LowestPrice":"0.61","WeightedAvgPriceAB":"0.79","Transaction":"73","TradeValueA":"2303460","TradeVolumeB":"2902000","TurnoverRatio":"58.04"},
{"Month":"11507","Code":"063472","Name":"邁科統一63購01","HighestPrice":"3.20","LowestPrice":"1.46","WeightedAvgPriceAB":"2.65","Transaction":"27","TradeValueA":"826140","TradeVolumeB":"311000","TurnoverRatio":"49.36"},
{"Month":"11507","Code":"063473","Name":"邁科統一64購01","HighestPrice":"1.85","LowestPrice":"0.56","WeightedAvgPriceAB":"1.28","Transaction":"26","TradeValueA":"412630","TradeVolumeB":"322000","TurnoverRatio":"51.11"},
{"Month":"11507","Code":"063474","Name":"康霈統一64購03","HighestPrice":"0.60","LowestPrice":"0.50","WeightedAvgPriceAB":"0.55","Transaction":"31","TradeValueA":"348820","TradeVolumeB":"627000","TurnoverRatio":"12.54"},
{"Month":"11507","Code":"063475","Name":"康霈統一74購02","HighestPrice":"0.93","LowestPrice":"0.76","WeightedAvgPriceAB":"0.83","Transaction":"49","TradeValueA":"465700","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11507","Code":"063476","Name":"康霈統一74購03","HighestPrice":"0.81","LowestPrice":"0.68","WeightedAvgPriceAB":"0.74","Transaction":"54","TradeValueA":"551570","TradeVolumeB":"739000","TurnoverRatio":"14.78"},
{"Month":"11507","Code":"063477","Name":"兆聯統一64購01","HighestPrice":"0.84","LowestPrice":"0.46","WeightedAvgPriceAB":"0.71","Transaction":"138","TradeValueA":"6244860","TradeVolumeB":"8715000","TurnoverRatio":"174.30"},
{"Month":"11507","Code":"063478","Name":"鴻勁統一63購01","HighestPrice":"2.91","LowestPrice":"1.58","WeightedAvgPriceAB":"2.27","Transaction":"168","TradeValueA":"1943370","TradeVolumeB":"853000","TurnoverRatio":"17.06"},
{"Month":"11507","Code":"063479","Name":"鴻勁統一65購01","HighestPrice":"2.68","LowestPrice":"1.25","WeightedAvgPriceAB":"2.09","Transaction":"450","TradeValueA":"5955360","TradeVolumeB":"2849000","TurnoverRatio":"18.99"},
{"Month":"11507","Code":"063480","Name":"華城國泰5B購01","HighestPrice":"1.17","LowestPrice":"0.35","WeightedAvgPriceAB":"0.77","Transaction":"159","TradeValueA":"4353120","TradeVolumeB":"5627000","TurnoverRatio":"112.54"},
{"Month":"11507","Code":"063481","Name":"美時國泰5B購01","HighestPrice":"1.18","LowestPrice":"0.40","WeightedAvgPriceAB":"0.96","Transaction":"69","TradeValueA":"1717160","TradeVolumeB":"1779000","TurnoverRatio":"104.64"},
{"Month":"11507","Code":"063482","Name":"華擎國泰5B購01","HighestPrice":"1.22","LowestPrice":"1.00","WeightedAvgPriceAB":"1.10","Transaction":"3","TradeValueA":"55300","TradeVolumeB":"50000","TurnoverRatio":"2.89"},
{"Month":"11507","Code":"063483","Name":"台勝科國泰5B購01","HighestPrice":"4.49","LowestPrice":"4.49","WeightedAvgPriceAB":"4.49","Transaction":"1","TradeValueA":"44900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"063484","Name":"辛耘國泰5B購01","HighestPrice":"4.30","LowestPrice":"1.67","WeightedAvgPriceAB":"2.90","Transaction":"33","TradeValueA":"1050540","TradeVolumeB":"362000","TurnoverRatio":"7.24"},
{"Month":"11507","Code":"063485","Name":"宏致國泰5B購01","HighestPrice":"5.10","LowestPrice":"2.18","WeightedAvgPriceAB":"3.97","Transaction":"286","TradeValueA":"21040850","TradeVolumeB":"5297000","TurnoverRatio":"750.28"},
{"Month":"11507","Code":"063486","Name":"中磊國泰5B購01","HighestPrice":"0.92","LowestPrice":"0.54","WeightedAvgPriceAB":"0.73","Transaction":"9","TradeValueA":"43380","TradeVolumeB":"59000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"063487","Name":"聯茂國泰5B購02","HighestPrice":"6.00","LowestPrice":"1.44","WeightedAvgPriceAB":"2.73","Transaction":"114","TradeValueA":"2635980","TradeVolumeB":"964000","TurnoverRatio":"19.28"},
{"Month":"11507","Code":"063489","Name":"富鼎國泰5B購01","HighestPrice":"9.90","LowestPrice":"9.90","WeightedAvgPriceAB":"9.90","Transaction":"1","TradeValueA":"9900","TradeVolumeB":"1000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"063490","Name":"臺指反中信64購01","HighestPrice":"0.38","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"126","TradeValueA":"1497410","TradeVolumeB":"5586000","TurnoverRatio":"79.80"},
{"Month":"11507","Code":"063491","Name":"國巨中信64購01","HighestPrice":"7.15","LowestPrice":"1.83","WeightedAvgPriceAB":"3.97","Transaction":"29","TradeValueA":"1014880","TradeVolumeB":"255000","TurnoverRatio":"39.23"},
{"Month":"11507","Code":"063492","Name":"金像電中信64購02","HighestPrice":"0.65","LowestPrice":"0.12","WeightedAvgPriceAB":"0.47","Transaction":"291","TradeValueA":"6029460","TradeVolumeB":"12808000","TurnoverRatio":"60.99"},
{"Month":"11507","Code":"063493","Name":"臻鼎中信64購03","HighestPrice":"3.25","LowestPrice":"1.15","WeightedAvgPriceAB":"2.31","Transaction":"67","TradeValueA":"2293630","TradeVolumeB":"991000","TurnoverRatio":"66.06"},
{"Month":"11507","Code":"063494","Name":"華城永豐5B購02","HighestPrice":"0.71","LowestPrice":"0.25","WeightedAvgPriceAB":"0.27","Transaction":"8","TradeValueA":"152760","TradeVolumeB":"557000","TurnoverRatio":"16.87"},
{"Month":"11507","Code":"063495","Name":"華城永豐5C購01","HighestPrice":"0.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.57","Transaction":"42","TradeValueA":"1381280","TradeVolumeB":"2389000","TurnoverRatio":"119.45"},
{"Month":"11507","Code":"063496","Name":"金像電永豐5C購02","HighestPrice":"0.95","LowestPrice":"0.07","WeightedAvgPriceAB":"0.58","Transaction":"53","TradeValueA":"1535510","TradeVolumeB":"2624000","TurnoverRatio":"34.98"},
{"Month":"11507","Code":"063497","Name":"友達永豐5B購02","HighestPrice":"4.90","LowestPrice":"1.92","WeightedAvgPriceAB":"3.53","Transaction":"20","TradeValueA":"2249670","TradeVolumeB":"637000","TurnoverRatio":"42.46"},
{"Month":"11507","Code":"063498","Name":"增你強永豐5B購01","HighestPrice":"2.42","LowestPrice":"0.78","WeightedAvgPriceAB":"1.44","Transaction":"32","TradeValueA":"2210900","TradeVolumeB":"1532000","TurnoverRatio":"76.60"},
{"Month":"11507","Code":"063499","Name":"晶技永豐5C購01","HighestPrice":"6.10","LowestPrice":"2.84","WeightedAvgPriceAB":"3.38","Transaction":"2","TradeValueA":"40600","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"063500","Name":"聯鈞永豐61購02","HighestPrice":"3.23","LowestPrice":"2.13","WeightedAvgPriceAB":"2.43","Transaction":"3","TradeValueA":"60850","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"063501","Name":"嘉澤永豐5B購01","HighestPrice":"0.63","LowestPrice":"0.21","WeightedAvgPriceAB":"0.42","Transaction":"30","TradeValueA":"600500","TradeVolumeB":"1406000","TurnoverRatio":"70.30"},
{"Month":"11507","Code":"063502","Name":"辛耘永豐5A購03","HighestPrice":"2.59","LowestPrice":"0.28","WeightedAvgPriceAB":"1.71","Transaction":"323","TradeValueA":"11055650","TradeVolumeB":"6453000","TurnoverRatio":"75.91"},
{"Month":"11507","Code":"063503","Name":"台積電統一5C購01","HighestPrice":"2.13","LowestPrice":"1.62","WeightedAvgPriceAB":"1.94","Transaction":"6","TradeValueA":"62080","TradeVolumeB":"32000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"063504","Name":"貿聯永豐5C購03","HighestPrice":"0.65","LowestPrice":"0.26","WeightedAvgPriceAB":"0.41","Transaction":"66","TradeValueA":"1584390","TradeVolumeB":"3823000","TurnoverRatio":"152.92"},
{"Month":"11507","Code":"063505","Name":"大銀永豐61購02","HighestPrice":"1.27","LowestPrice":"0.43","WeightedAvgPriceAB":"0.74","Transaction":"111","TradeValueA":"2229020","TradeVolumeB":"3004000","TurnoverRatio":"143.04"},
{"Month":"11507","Code":"063506","Name":"雙鍵永豐5B購02","HighestPrice":"6.15","LowestPrice":"3.12","WeightedAvgPriceAB":"4.10","Transaction":"37","TradeValueA":"1059280","TradeVolumeB":"258000","TurnoverRatio":"51.60"},
{"Month":"11507","Code":"063507","Name":"眾達永豐64購01","HighestPrice":"0.53","LowestPrice":"0.28","WeightedAvgPriceAB":"0.39","Transaction":"22","TradeValueA":"347660","TradeVolumeB":"881000","TurnoverRatio":"39.15"},
{"Month":"11507","Code":"063508","Name":"華懋永豐5B購01","HighestPrice":"0.61","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"6","TradeValueA":"327000","TradeVolumeB":"1023000","TurnoverRatio":"34.10"},
{"Month":"11507","Code":"063509","Name":"華懋永豐5C購01","HighestPrice":"0.66","LowestPrice":"0.36","WeightedAvgPriceAB":"0.51","Transaction":"8","TradeValueA":"183980","TradeVolumeB":"356000","TurnoverRatio":"16.95"},
{"Month":"11507","Code":"063510","Name":"亞翔永豐61購01","HighestPrice":"3.63","LowestPrice":"1.03","WeightedAvgPriceAB":"1.78","Transaction":"7","TradeValueA":"135520","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"063511","Name":"帆宣永豐5B購01","HighestPrice":"5.35","LowestPrice":"2.00","WeightedAvgPriceAB":"3.88","Transaction":"18","TradeValueA":"426870","TradeVolumeB":"110000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"063512","Name":"聯茂永豐64購02","HighestPrice":"4.10","LowestPrice":"1.33","WeightedAvgPriceAB":"2.89","Transaction":"123","TradeValueA":"3133350","TradeVolumeB":"1081000","TurnoverRatio":"166.30"},
{"Month":"11507","Code":"063513","Name":"聯茂永豐67購01","HighestPrice":"4.34","LowestPrice":"1.64","WeightedAvgPriceAB":"3.31","Transaction":"98","TradeValueA":"3706470","TradeVolumeB":"1117000","TurnoverRatio":"223.40"},
{"Month":"11507","Code":"063514","Name":"迅得永豐5C購01","HighestPrice":"0.72","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"38","TradeValueA":"548800","TradeVolumeB":"1168000","TurnoverRatio":"77.86"},
{"Month":"11507","Code":"063515","Name":"兆聯永豐5B購02","HighestPrice":"0.66","LowestPrice":"0.22","WeightedAvgPriceAB":"0.45","Transaction":"43","TradeValueA":"967330","TradeVolumeB":"2111000","TurnoverRatio":"120.62"},
{"Month":"11507","Code":"063516","Name":"昇陽半永豐5C購02","HighestPrice":"3.50","LowestPrice":"1.94","WeightedAvgPriceAB":"2.67","Transaction":"56","TradeValueA":"1974240","TradeVolumeB":"737000","TurnoverRatio":"49.13"},
{"Month":"11507","Code":"063517","Name":"台虹永豐61購01","HighestPrice":"3.15","LowestPrice":"0.75","WeightedAvgPriceAB":"1.40","Transaction":"147","TradeValueA":"4795940","TradeVolumeB":"3421000","TurnoverRatio":"228.06"},
{"Month":"11507","Code":"063518","Name":"儒鴻兆豐64購01","HighestPrice":"1.62","LowestPrice":"1.12","WeightedAvgPriceAB":"1.41","Transaction":"373","TradeValueA":"15971340","TradeVolumeB":"11302000","TurnoverRatio":"226.04"},
{"Month":"11507","Code":"063519","Name":"長興兆豐5C購01","HighestPrice":"1.26","LowestPrice":"0.19","WeightedAvgPriceAB":"0.85","Transaction":"151","TradeValueA":"3305490","TradeVolumeB":"3885000","TurnoverRatio":"77.70"},
{"Month":"11507","Code":"063520","Name":"台積電兆豐5C購01","HighestPrice":"2.51","LowestPrice":"1.25","WeightedAvgPriceAB":"1.95","Transaction":"47","TradeValueA":"563580","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11507","Code":"063521","Name":"佳能兆豐5A購01","HighestPrice":"0.79","LowestPrice":"0.18","WeightedAvgPriceAB":"0.42","Transaction":"43","TradeValueA":"293730","TradeVolumeB":"695000","TurnoverRatio":"13.90"},
{"Month":"11507","Code":"063522","Name":"華城富邦5C購02","HighestPrice":"0.87","LowestPrice":"0.43","WeightedAvgPriceAB":"0.66","Transaction":"150","TradeValueA":"3504990","TradeVolumeB":"5261000","TurnoverRatio":"52.61"},
{"Month":"11507","Code":"063523","Name":"華城富邦61購01","HighestPrice":"0.55","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"70","TradeValueA":"2766750","TradeVolumeB":"8072000","TurnoverRatio":"80.72"},
{"Month":"11507","Code":"063524","Name":"中砂富邦5C購01","HighestPrice":"3.40","LowestPrice":"1.71","WeightedAvgPriceAB":"2.77","Transaction":"43","TradeValueA":"1191570","TradeVolumeB":"430000","TurnoverRatio":"4.30"},
{"Month":"11507","Code":"063525","Name":"中砂富邦61購01","HighestPrice":"2.05","LowestPrice":"2.05","WeightedAvgPriceAB":"2.05","Transaction":"1","TradeValueA":"4100","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"063526","Name":"金像電富邦64購01","HighestPrice":"1.08","LowestPrice":"0.23","WeightedAvgPriceAB":"0.75","Transaction":"335","TradeValueA":"10396010","TradeVolumeB":"13738000","TurnoverRatio":"274.75"},
{"Month":"11507","Code":"063527","Name":"偉詮電富邦5C購01","HighestPrice":"1.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.88","Transaction":"165","TradeValueA":"2296290","TradeVolumeB":"2589000","TurnoverRatio":"25.89"},
{"Month":"11507","Code":"063528","Name":"偉詮電富邦61購01","HighestPrice":"1.17","LowestPrice":"0.15","WeightedAvgPriceAB":"0.36","Transaction":"90","TradeValueA":"1141840","TradeVolumeB":"3093000","TurnoverRatio":"30.93"},
{"Month":"11507","Code":"063530","Name":"華懋富邦5C購01","HighestPrice":"0.69","LowestPrice":"0.20","WeightedAvgPriceAB":"0.56","Transaction":"170","TradeValueA":"6223890","TradeVolumeB":"11107000","TurnoverRatio":"74.04"},
{"Month":"11507","Code":"063531","Name":"矽格富邦62購02","HighestPrice":"2.16","LowestPrice":"0.58","WeightedAvgPriceAB":"1.22","Transaction":"307","TradeValueA":"14592270","TradeVolumeB":"11871000","TurnoverRatio":"237.42"},
{"Month":"11507","Code":"063532","Name":"台虹富邦61購01","HighestPrice":"2.32","LowestPrice":"0.53","WeightedAvgPriceAB":"0.83","Transaction":"575","TradeValueA":"10314120","TradeVolumeB":"12297000","TurnoverRatio":"245.93"},
{"Month":"11507","Code":"063533","Name":"聯茂國票5B購03","HighestPrice":"4.36","LowestPrice":"0.70","WeightedAvgPriceAB":"2.31","Transaction":"815","TradeValueA":"30267330","TradeVolumeB":"13081000","TurnoverRatio":"327.02"},
{"Month":"11507","Code":"063534","Name":"滬深2X凱基61購02","HighestPrice":"2.02","LowestPrice":"1.01","WeightedAvgPriceAB":"1.43","Transaction":"56","TradeValueA":"471620","TradeVolumeB":"328000","TurnoverRatio":"32.80"},
{"Month":"11507","Code":"063537","Name":"元油反凱基5B購01","HighestPrice":"2.00","LowestPrice":"0.83","WeightedAvgPriceAB":"1.22","Transaction":"22","TradeValueA":"153980","TradeVolumeB":"126000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"063538","Name":"台泥凱基5A購01","HighestPrice":"0.40","LowestPrice":"0.19","WeightedAvgPriceAB":"0.25","Transaction":"79","TradeValueA":"1210760","TradeVolumeB":"4833000","TurnoverRatio":"161.10"},
{"Month":"11507","Code":"063539","Name":"華城凱基5A購04","HighestPrice":"0.46","LowestPrice":"0.13","WeightedAvgPriceAB":"0.28","Transaction":"7","TradeValueA":"141100","TradeVolumeB":"490000","TurnoverRatio":"32.66"},
{"Month":"11507","Code":"063541","Name":"台積電凱基63購07","HighestPrice":"4.52","LowestPrice":"2.41","WeightedAvgPriceAB":"4.21","Transaction":"36","TradeValueA":"2459560","TradeVolumeB":"583000","TurnoverRatio":"116.60"},
{"Month":"11507","Code":"063542","Name":"順德凱基5A購03","HighestPrice":"3.07","LowestPrice":"1.47","WeightedAvgPriceAB":"2.15","Transaction":"10","TradeValueA":"116510","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"063543","Name":"金像電凱基5A購07","HighestPrice":"1.55","LowestPrice":"0.06","WeightedAvgPriceAB":"0.73","Transaction":"98","TradeValueA":"2009620","TradeVolumeB":"2749000","TurnoverRatio":"152.72"},
{"Month":"11507","Code":"063544","Name":"友達凱基5A購05","HighestPrice":"3.61","LowestPrice":"0.75","WeightedAvgPriceAB":"2.26","Transaction":"13","TradeValueA":"172050","TradeVolumeB":"76000","TurnoverRatio":"14.23"},
{"Month":"11507","Code":"063545","Name":"超豐凱基5A購01","HighestPrice":"3.33","LowestPrice":"1.40","WeightedAvgPriceAB":"2.18","Transaction":"73","TradeValueA":"2239980","TradeVolumeB":"1023000","TurnoverRatio":"113.66"},
{"Month":"11507","Code":"063546","Name":"京元電凱基64購01","HighestPrice":"1.71","LowestPrice":"0.45","WeightedAvgPriceAB":"1.37","Transaction":"27","TradeValueA":"130700","TradeVolumeB":"95000","TurnoverRatio":"6.33"},
{"Month":"11507","Code":"063547","Name":"立隆電凱基5B購02","HighestPrice":"8.00","LowestPrice":"3.55","WeightedAvgPriceAB":"5.43","Transaction":"7","TradeValueA":"505900","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"063548","Name":"奇鋐凱基64購01","HighestPrice":"2.57","LowestPrice":"1.08","WeightedAvgPriceAB":"1.86","Transaction":"430","TradeValueA":"8477330","TradeVolumeB":"4541000","TurnoverRatio":"189.20"},
{"Month":"11507","Code":"063549","Name":"德律凱基61購01","HighestPrice":"3.02","LowestPrice":"1.03","WeightedAvgPriceAB":"2.11","Transaction":"117","TradeValueA":"1708190","TradeVolumeB":"809000","TurnoverRatio":"161.80"},
{"Month":"11507","Code":"063550","Name":"文曄凱基5A購02","HighestPrice":"1.09","LowestPrice":"0.28","WeightedAvgPriceAB":"0.63","Transaction":"86","TradeValueA":"1002470","TradeVolumeB":"1572000","TurnoverRatio":"26.20"},
{"Month":"11507","Code":"063551","Name":"新日興凱基5A購04","HighestPrice":"0.70","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"15","TradeValueA":"371000","TradeVolumeB":"703000","TurnoverRatio":"29.29"},
{"Month":"11507","Code":"063553","Name":"嘉澤凱基5A購06","HighestPrice":"0.57","LowestPrice":"0.04","WeightedAvgPriceAB":"0.29","Transaction":"175","TradeValueA":"1224380","TradeVolumeB":"4170000","TurnoverRatio":"260.62"},
{"Month":"11507","Code":"063554","Name":"貿聯凱基5B購04","HighestPrice":"1.29","LowestPrice":"0.52","WeightedAvgPriceAB":"0.85","Transaction":"95","TradeValueA":"2216940","TradeVolumeB":"2585000","TurnoverRatio":"235.00"},
{"Month":"11507","Code":"063555","Name":"國精化凱基61購01","HighestPrice":"4.40","LowestPrice":"0.84","WeightedAvgPriceAB":"2.19","Transaction":"33","TradeValueA":"1950210","TradeVolumeB":"890000","TurnoverRatio":"178.00"},
{"Month":"11507","Code":"063556","Name":"臻鼎凱基64購01","HighestPrice":"6.60","LowestPrice":"4.95","WeightedAvgPriceAB":"6.27","Transaction":"17","TradeValueA":"1054400","TradeVolumeB":"168000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"063557","Name":"帆宣凱基5A購01","HighestPrice":"9.85","LowestPrice":"3.45","WeightedAvgPriceAB":"7.38","Transaction":"74","TradeValueA":"9060590","TradeVolumeB":"1227000","TurnoverRatio":"245.40"},
{"Month":"11507","Code":"063558","Name":"佳必琪凱基5C購02","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063559","Name":"聯茂凱基5A購04","HighestPrice":"5.75","LowestPrice":"0.80","WeightedAvgPriceAB":"3.72","Transaction":"443","TradeValueA":"14967760","TradeVolumeB":"4018000","TurnoverRatio":"105.59"},
{"Month":"11507","Code":"063560","Name":"矽格凱基5A購02","HighestPrice":"5.85","LowestPrice":"2.77","WeightedAvgPriceAB":"3.94","Transaction":"69","TradeValueA":"2507380","TradeVolumeB":"636000","TurnoverRatio":"127.20"},
{"Month":"11507","Code":"063561","Name":"啟碁凱基64購01","HighestPrice":"1.37","LowestPrice":"0.58","WeightedAvgPriceAB":"1.09","Transaction":"67","TradeValueA":"1569760","TradeVolumeB":"1434000","TurnoverRatio":"143.40"},
{"Month":"11507","Code":"063562","Name":"保瑞凱基5A購03","HighestPrice":"1.62","LowestPrice":"0.48","WeightedAvgPriceAB":"0.94","Transaction":"122","TradeValueA":"1840130","TradeVolumeB":"1937000","TurnoverRatio":"55.34"},
{"Month":"11507","Code":"063563","Name":"AES凱基61購01","HighestPrice":"1.44","LowestPrice":"0.26","WeightedAvgPriceAB":"0.93","Transaction":"112","TradeValueA":"1032390","TradeVolumeB":"1107000","TurnoverRatio":"69.18"},
{"Month":"11507","Code":"063564","Name":"台虹凱基5C購03","HighestPrice":"4.67","LowestPrice":"0.98","WeightedAvgPriceAB":"2.56","Transaction":"98","TradeValueA":"3476190","TradeVolumeB":"1354000","TurnoverRatio":"270.80"},
{"Month":"11507","Code":"063565","Name":"勤誠凱基5B購03","HighestPrice":"4.94","LowestPrice":"1.62","WeightedAvgPriceAB":"3.07","Transaction":"103","TradeValueA":"5112390","TradeVolumeB":"1662000","TurnoverRatio":"30.21"},
{"Month":"11507","Code":"063566","Name":"中砂統一74購01","HighestPrice":"1.18","LowestPrice":"0.85","WeightedAvgPriceAB":"1.05","Transaction":"41","TradeValueA":"894230","TradeVolumeB":"845000","TurnoverRatio":"16.90"},
{"Month":"11507","Code":"063567","Name":"中砂統一74購02","HighestPrice":"1.30","LowestPrice":"0.84","WeightedAvgPriceAB":"1.10","Transaction":"16","TradeValueA":"342610","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"063568","Name":"信錦統一74購02","HighestPrice":"0.40","LowestPrice":"0.27","WeightedAvgPriceAB":"0.34","Transaction":"7","TradeValueA":"53120","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11507","Code":"063569","Name":"世芯永豐5A購01","HighestPrice":"2.80","LowestPrice":"0.26","WeightedAvgPriceAB":"1.52","Transaction":"427","TradeValueA":"14421100","TradeVolumeB":"9473000","TurnoverRatio":"145.73"},
{"Month":"11507","Code":"063570","Name":"長興統一63購01","HighestPrice":"0.83","LowestPrice":"0.18","WeightedAvgPriceAB":"0.62","Transaction":"79","TradeValueA":"1133560","TradeVolumeB":"1822000","TurnoverRatio":"24.29"},
{"Month":"11507","Code":"063571","Name":"長興統一74購01","HighestPrice":"0.83","LowestPrice":"0.52","WeightedAvgPriceAB":"0.69","Transaction":"50","TradeValueA":"832190","TradeVolumeB":"1190000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"063572","Name":"智邦統一64購02","HighestPrice":"1.78","LowestPrice":"0.73","WeightedAvgPriceAB":"1.18","Transaction":"128","TradeValueA":"3848110","TradeVolumeB":"3243000","TurnoverRatio":"162.15"},
{"Month":"11507","Code":"063573","Name":"順德統一63購01","HighestPrice":"2.37","LowestPrice":"0.67","WeightedAvgPriceAB":"1.00","Transaction":"26","TradeValueA":"487030","TradeVolumeB":"484000","TurnoverRatio":"96.80"},
{"Month":"11507","Code":"063574","Name":"順德統一74購01","HighestPrice":"1.56","LowestPrice":"0.68","WeightedAvgPriceAB":"1.00","Transaction":"47","TradeValueA":"520500","TradeVolumeB":"520000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"063575","Name":"金像電統一67購02","HighestPrice":"0.62","LowestPrice":"0.15","WeightedAvgPriceAB":"0.44","Transaction":"28","TradeValueA":"714850","TradeVolumeB":"1615000","TurnoverRatio":"32.30"},
{"Month":"11507","Code":"063576","Name":"友達統一64購01","HighestPrice":"2.05","LowestPrice":"1.02","WeightedAvgPriceAB":"1.33","Transaction":"27","TradeValueA":"330340","TradeVolumeB":"248000","TurnoverRatio":"7.08"},
{"Month":"11507","Code":"063577","Name":"鉅祥統一63購01","HighestPrice":"1.24","LowestPrice":"0.63","WeightedAvgPriceAB":"0.90","Transaction":"117","TradeValueA":"7227330","TradeVolumeB":"8030000","TurnoverRatio":"160.60"},
{"Month":"11507","Code":"063578","Name":"奇鋐統一63購03","HighestPrice":"0.66","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"183","TradeValueA":"2115480","TradeVolumeB":"6009000","TurnoverRatio":"40.05"},
{"Month":"11507","Code":"063579","Name":"奇鋐統一64購01","HighestPrice":"1.33","LowestPrice":"0.52","WeightedAvgPriceAB":"0.80","Transaction":"169","TradeValueA":"7793480","TradeVolumeB":"9730000","TurnoverRatio":"97.30"},
{"Month":"11507","Code":"063580","Name":"增你強統一74購01","HighestPrice":"1.08","LowestPrice":"0.68","WeightedAvgPriceAB":"0.92","Transaction":"29","TradeValueA":"338200","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11507","Code":"063581","Name":"嘉澤統一63購03","HighestPrice":"0.43","LowestPrice":"0.15","WeightedAvgPriceAB":"0.31","Transaction":"84","TradeValueA":"2537280","TradeVolumeB":"7998000","TurnoverRatio":"53.32"},
{"Month":"11507","Code":"063582","Name":"嘉澤統一64購04","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"30","TradeValueA":"1193870","TradeVolumeB":"3955000","TurnoverRatio":"79.10"},
{"Month":"11507","Code":"063583","Name":"辛耘統一64購01","HighestPrice":"1.17","LowestPrice":"0.36","WeightedAvgPriceAB":"0.79","Transaction":"175","TradeValueA":"2875400","TradeVolumeB":"3601000","TurnoverRatio":"36.01"},
{"Month":"11507","Code":"063584","Name":"辛耘統一67購01","HighestPrice":"1.36","LowestPrice":"0.51","WeightedAvgPriceAB":"0.83","Transaction":"92","TradeValueA":"2802270","TradeVolumeB":"3363000","TurnoverRatio":"67.26"},
{"Month":"11507","Code":"063585","Name":"辛耘統一67購02","HighestPrice":"1.29","LowestPrice":"0.56","WeightedAvgPriceAB":"0.91","Transaction":"104","TradeValueA":"2421050","TradeVolumeB":"2643000","TurnoverRatio":"52.86"},
{"Month":"11507","Code":"063586","Name":"辛耘統一74購02","HighestPrice":"1.40","LowestPrice":"0.61","WeightedAvgPriceAB":"1.12","Transaction":"103","TradeValueA":"2396680","TradeVolumeB":"2125000","TurnoverRatio":"42.50"},
{"Month":"11507","Code":"063587","Name":"TPK統一63購01","HighestPrice":"2.14","LowestPrice":"1.21","WeightedAvgPriceAB":"1.57","Transaction":"14","TradeValueA":"72670","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"063588","Name":"TPK統一74購02","HighestPrice":"1.73","LowestPrice":"0.76","WeightedAvgPriceAB":"1.34","Transaction":"139","TradeValueA":"5024250","TradeVolumeB":"3746000","TurnoverRatio":"74.92"},
{"Month":"11507","Code":"063589","Name":"大銀統一63購01","HighestPrice":"1.47","LowestPrice":"0.51","WeightedAvgPriceAB":"0.99","Transaction":"159","TradeValueA":"9930450","TradeVolumeB":"9981000","TurnoverRatio":"155.95"},
{"Month":"11507","Code":"063590","Name":"大銀統一64購03","HighestPrice":"1.20","LowestPrice":"0.45","WeightedAvgPriceAB":"0.80","Transaction":"115","TradeValueA":"2734220","TradeVolumeB":"3377000","TurnoverRatio":"225.13"},
{"Month":"11507","Code":"063591","Name":"雙鍵統一74購02","HighestPrice":"2.71","LowestPrice":"1.52","WeightedAvgPriceAB":"1.89","Transaction":"94","TradeValueA":"2389040","TradeVolumeB":"1260000","TurnoverRatio":"126.00"},
{"Month":"11507","Code":"063592","Name":"臻鼎統一64購04","HighestPrice":"3.46","LowestPrice":"1.22","WeightedAvgPriceAB":"2.76","Transaction":"19","TradeValueA":"658350","TradeVolumeB":"238000","TurnoverRatio":"47.60"},
{"Month":"11507","Code":"063593","Name":"臻鼎統一74購02","HighestPrice":"3.03","LowestPrice":"1.31","WeightedAvgPriceAB":"2.03","Transaction":"184","TradeValueA":"4577000","TradeVolumeB":"2252000","TurnoverRatio":"34.64"},
{"Month":"11507","Code":"063594","Name":"眾達統一64購01","HighestPrice":"0.40","LowestPrice":"0.09","WeightedAvgPriceAB":"0.23","Transaction":"44","TradeValueA":"1114110","TradeVolumeB":"4654000","TurnoverRatio":"93.08"},
{"Month":"11507","Code":"063595","Name":"中磊統一64購01","HighestPrice":"0.83","LowestPrice":"0.54","WeightedAvgPriceAB":"0.70","Transaction":"78","TradeValueA":"2627930","TradeVolumeB":"3720000","TurnoverRatio":"74.40"},
{"Month":"11507","Code":"063596","Name":"中磊統一64購02","HighestPrice":"0.69","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"22","TradeValueA":"536090","TradeVolumeB":"894000","TurnoverRatio":"17.88"},
{"Month":"11507","Code":"063597","Name":"聯茂統一74購03","HighestPrice":"2.16","LowestPrice":"1.05","WeightedAvgPriceAB":"1.75","Transaction":"51","TradeValueA":"1253760","TradeVolumeB":"715000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"063598","Name":"聯茂統一74購04","HighestPrice":"1.58","LowestPrice":"0.68","WeightedAvgPriceAB":"1.23","Transaction":"324","TradeValueA":"5249750","TradeVolumeB":"4235000","TurnoverRatio":"84.70"},
{"Month":"11507","Code":"063599","Name":"矽格統一74購02","HighestPrice":"1.14","LowestPrice":"0.53","WeightedAvgPriceAB":"0.87","Transaction":"133","TradeValueA":"1418450","TradeVolumeB":"1622000","TurnoverRatio":"32.44"},
{"Month":"11507","Code":"063600","Name":"邁科統一64購02","HighestPrice":"2.75","LowestPrice":"0.96","WeightedAvgPriceAB":"2.17","Transaction":"23","TradeValueA":"1217640","TradeVolumeB":"559000","TurnoverRatio":"111.80"},
{"Month":"11507","Code":"063601","Name":"兆聯統一74購01","HighestPrice":"0.67","LowestPrice":"0.40","WeightedAvgPriceAB":"0.61","Transaction":"76","TradeValueA":"633740","TradeVolumeB":"1029000","TurnoverRatio":"20.58"},
{"Month":"11507","Code":"063602","Name":"台虹統一64購01","HighestPrice":"2.16","LowestPrice":"0.57","WeightedAvgPriceAB":"1.06","Transaction":"373","TradeValueA":"13039810","TradeVolumeB":"12278000","TurnoverRatio":"245.56"},
{"Month":"11507","Code":"063603","Name":"T50正2台新5B購01","HighestPrice":"9.00","LowestPrice":"3.10","WeightedAvgPriceAB":"5.07","Transaction":"24","TradeValueA":"528240","TradeVolumeB":"104000","TurnoverRatio":"4.15"},
{"Month":"11507","Code":"063605","Name":"元石油元大5A購03","HighestPrice":"1.48","LowestPrice":"0.84","WeightedAvgPriceAB":"1.26","Transaction":"10","TradeValueA":"79880","TradeVolumeB":"63000","TurnoverRatio":"1.26"},
{"Month":"11507","Code":"063606","Name":"元石油元大5C購01","HighestPrice":"1.24","LowestPrice":"0.62","WeightedAvgPriceAB":"1.12","Transaction":"8","TradeValueA":"292360","TradeVolumeB":"260000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"063607","Name":"SGBR2X元大5B購03","HighestPrice":"2.71","LowestPrice":"1.92","WeightedAvgPriceAB":"2.22","Transaction":"56","TradeValueA":"2418580","TradeVolumeB":"1089000","TurnoverRatio":"21.78"},
{"Month":"11507","Code":"063608","Name":"台聚元大5A購05","HighestPrice":"0.62","LowestPrice":"0.18","WeightedAvgPriceAB":"0.42","Transaction":"75","TradeValueA":"1204070","TradeVolumeB":"2842000","TurnoverRatio":"56.84"},
{"Month":"11507","Code":"063609","Name":"中砂元大5C購02","HighestPrice":"2.59","LowestPrice":"1.50","WeightedAvgPriceAB":"2.21","Transaction":"10","TradeValueA":"185940","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"063610","Name":"台積電元大5A購16","HighestPrice":"2.45","LowestPrice":"0.88","WeightedAvgPriceAB":"1.83","Transaction":"139","TradeValueA":"3252130","TradeVolumeB":"1772000","TurnoverRatio":"35.44"},
{"Month":"11507","Code":"063611","Name":"台積電元大5B購04","HighestPrice":"1.65","LowestPrice":"0.74","WeightedAvgPriceAB":"1.21","Transaction":"24","TradeValueA":"146060","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"063612","Name":"台積電群益5C購01","HighestPrice":"11.90","LowestPrice":"11.90","WeightedAvgPriceAB":"11.90","Transaction":"1","TradeValueA":"11900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063614","Name":"台積電元大61購25","HighestPrice":"1.68","LowestPrice":"0.87","WeightedAvgPriceAB":"1.23","Transaction":"7","TradeValueA":"44400","TradeVolumeB":"36000","TurnoverRatio":"5.48"},
{"Month":"11507","Code":"063615","Name":"智邦元大5A購09","HighestPrice":"3.68","LowestPrice":"0.93","WeightedAvgPriceAB":"2.18","Transaction":"122","TradeValueA":"5030820","TradeVolumeB":"2304000","TurnoverRatio":"46.08"},
{"Month":"11507","Code":"063616","Name":"智邦元大5A購10","HighestPrice":"3.49","LowestPrice":"1.33","WeightedAvgPriceAB":"2.88","Transaction":"107","TradeValueA":"3837380","TradeVolumeB":"1331000","TurnoverRatio":"266.20"},
{"Month":"11507","Code":"063617","Name":"智邦元大61購04","HighestPrice":"2.37","LowestPrice":"1.06","WeightedAvgPriceAB":"2.08","Transaction":"64","TradeValueA":"1561000","TradeVolumeB":"749000","TurnoverRatio":"48.07"},
{"Month":"11507","Code":"063618","Name":"金像電元大5A購10","HighestPrice":"0.84","LowestPrice":"0.33","WeightedAvgPriceAB":"0.53","Transaction":"22","TradeValueA":"116600","TradeVolumeB":"219000","TurnoverRatio":"26.80"},
{"Month":"11507","Code":"063619","Name":"金像電元大5B購03","HighestPrice":"0.75","LowestPrice":"0.22","WeightedAvgPriceAB":"0.51","Transaction":"8","TradeValueA":"629850","TradeVolumeB":"1217000","TurnoverRatio":"140.53"},
{"Month":"11507","Code":"063620","Name":"金像電元大61購05","HighestPrice":"0.95","LowestPrice":"0.35","WeightedAvgPriceAB":"0.70","Transaction":"18","TradeValueA":"134800","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11507","Code":"063621","Name":"菱生元大5C購03","HighestPrice":"4.38","LowestPrice":"1.27","WeightedAvgPriceAB":"2.97","Transaction":"53","TradeValueA":"918610","TradeVolumeB":"309000","TurnoverRatio":"61.80"},
{"Month":"11507","Code":"063622","Name":"京元電元大5A購04","HighestPrice":"1.87","LowestPrice":"0.41","WeightedAvgPriceAB":"1.31","Transaction":"43","TradeValueA":"624950","TradeVolumeB":"474000","TurnoverRatio":"64.40"},
{"Month":"11507","Code":"063623","Name":"立隆電元大5A購01","HighestPrice":"12.40","LowestPrice":"7.10","WeightedAvgPriceAB":"10.91","Transaction":"12","TradeValueA":"1986450","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11507","Code":"063624","Name":"立隆電元大5A購02","HighestPrice":"13.20","LowestPrice":"7.45","WeightedAvgPriceAB":"9.76","Transaction":"12","TradeValueA":"302850","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"063625","Name":"強茂元大5A購02","HighestPrice":"5.00","LowestPrice":"1.50","WeightedAvgPriceAB":"3.89","Transaction":"11","TradeValueA":"213950","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"063626","Name":"強茂元大5A購03","HighestPrice":"4.95","LowestPrice":"0.93","WeightedAvgPriceAB":"1.26","Transaction":"15","TradeValueA":"247200","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11507","Code":"063627","Name":"強茂元大5A購04","HighestPrice":"1.84","LowestPrice":"0.95","WeightedAvgPriceAB":"1.13","Transaction":"6","TradeValueA":"216020","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11507","Code":"063628","Name":"晟銘電元大5A購01","HighestPrice":"0.45","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"17","TradeValueA":"136860","TradeVolumeB":"470000","TurnoverRatio":"94.00"},
{"Month":"11507","Code":"063629","Name":"新日興元大5A購05","HighestPrice":"0.39","LowestPrice":"0.11","WeightedAvgPriceAB":"0.20","Transaction":"41","TradeValueA":"145590","TradeVolumeB":"701000","TurnoverRatio":"29.01"},
{"Month":"11507","Code":"063630","Name":"聯鈞元大61購05","HighestPrice":"5.90","LowestPrice":"3.21","WeightedAvgPriceAB":"4.17","Transaction":"18","TradeValueA":"296690","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"063631","Name":"世芯元大5A購04","HighestPrice":"6.30","LowestPrice":"1.05","WeightedAvgPriceAB":"3.07","Transaction":"265","TradeValueA":"8735560","TradeVolumeB":"2845000","TurnoverRatio":"569.00"},
{"Month":"11507","Code":"063632","Name":"世芯元大5B購06","HighestPrice":"5.05","LowestPrice":"1.61","WeightedAvgPriceAB":"2.98","Transaction":"171","TradeValueA":"4653550","TradeVolumeB":"1560000","TurnoverRatio":"312.00"},
{"Month":"11507","Code":"063633","Name":"世芯元大61購12","HighestPrice":"5.00","LowestPrice":"1.45","WeightedAvgPriceAB":"3.67","Transaction":"43","TradeValueA":"720070","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11507","Code":"063634","Name":"臻鼎元大5A購02","HighestPrice":"9.75","LowestPrice":"7.50","WeightedAvgPriceAB":"8.48","Transaction":"5","TradeValueA":"59400","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"063635","Name":"達興元大5A購03","HighestPrice":"1.29","LowestPrice":"0.48","WeightedAvgPriceAB":"0.76","Transaction":"15","TradeValueA":"227830","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11507","Code":"063636","Name":"達興元大5A購04","HighestPrice":"1.35","LowestPrice":"0.40","WeightedAvgPriceAB":"1.01","Transaction":"36","TradeValueA":"2134700","TradeVolumeB":"2093000","TurnoverRatio":"41.86"},
{"Month":"11507","Code":"063637","Name":"聯茂元大5A購03","HighestPrice":"4.75","LowestPrice":"2.80","WeightedAvgPriceAB":"3.35","Transaction":"5","TradeValueA":"419200","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"063638","Name":"聯茂元大5A購04","HighestPrice":"5.35","LowestPrice":"1.94","WeightedAvgPriceAB":"3.40","Transaction":"13","TradeValueA":"316620","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"063639","Name":"聯茂元大5A購05","HighestPrice":"4.28","LowestPrice":"0.99","WeightedAvgPriceAB":"3.00","Transaction":"48","TradeValueA":"601030","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11507","Code":"063640","Name":"聯茂元大5A購06","HighestPrice":"4.88","LowestPrice":"1.97","WeightedAvgPriceAB":"4.12","Transaction":"14","TradeValueA":"317350","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"063641","Name":"聯茂元大5A購07","HighestPrice":"4.00","LowestPrice":"0.80","WeightedAvgPriceAB":"2.49","Transaction":"208","TradeValueA":"4191400","TradeVolumeB":"1677000","TurnoverRatio":"70.05"},
{"Month":"11507","Code":"063642","Name":"聯茂元大61購02","HighestPrice":"2.35","LowestPrice":"0.73","WeightedAvgPriceAB":"1.63","Transaction":"212","TradeValueA":"2698420","TradeVolumeB":"1655000","TurnoverRatio":"41.26"},
{"Month":"11507","Code":"063643","Name":"聯茂元大63購03","HighestPrice":"2.08","LowestPrice":"0.68","WeightedAvgPriceAB":"1.52","Transaction":"175","TradeValueA":"2612400","TradeVolumeB":"1714000","TurnoverRatio":"37.52"},
{"Month":"11507","Code":"063644","Name":"力成元大61購03","HighestPrice":"3.18","LowestPrice":"1.50","WeightedAvgPriceAB":"2.09","Transaction":"4","TradeValueA":"16740","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"063645","Name":"矽格元大5A購06","HighestPrice":"2.86","LowestPrice":"1.08","WeightedAvgPriceAB":"2.21","Transaction":"22","TradeValueA":"409040","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11507","Code":"063646","Name":"矽格元大5A購07","HighestPrice":"2.82","LowestPrice":"1.25","WeightedAvgPriceAB":"2.37","Transaction":"14","TradeValueA":"216360","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"063647","Name":"矽格元大5A購08","HighestPrice":"2.33","LowestPrice":"0.31","WeightedAvgPriceAB":"1.55","Transaction":"226","TradeValueA":"6237450","TradeVolumeB":"4005000","TurnoverRatio":"90.67"},
{"Month":"11507","Code":"063648","Name":"啟碁元大5B購04","HighestPrice":"1.93","LowestPrice":"0.79","WeightedAvgPriceAB":"1.64","Transaction":"55","TradeValueA":"1731060","TradeVolumeB":"1054000","TurnoverRatio":"107.99"},
{"Month":"11507","Code":"063649","Name":"啟碁元大61購08","HighestPrice":"2.40","LowestPrice":"0.94","WeightedAvgPriceAB":"1.62","Transaction":"378","TradeValueA":"27124480","TradeVolumeB":"16714000","TurnoverRatio":"334.28"},
{"Month":"11507","Code":"06364U","Name":"華邦電群益57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"110","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"063650","Name":"啟碁元大63購04","HighestPrice":"1.02","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"35","TradeValueA":"830000","TradeVolumeB":"1320000","TurnoverRatio":"249.05"},
{"Month":"11507","Code":"063651","Name":"兆聯元大5A購02","HighestPrice":"1.11","LowestPrice":"0.46","WeightedAvgPriceAB":"0.83","Transaction":"173","TradeValueA":"9164790","TradeVolumeB":"11033000","TurnoverRatio":"220.65"},
{"Month":"11507","Code":"063652","Name":"兆聯元大5C購01","HighestPrice":"0.82","LowestPrice":"0.35","WeightedAvgPriceAB":"0.67","Transaction":"140","TradeValueA":"6062330","TradeVolumeB":"8929000","TurnoverRatio":"178.57"},
{"Month":"11507","Code":"063653","Name":"長興永豐61購01","HighestPrice":"0.92","LowestPrice":"0.35","WeightedAvgPriceAB":"0.64","Transaction":"26","TradeValueA":"532220","TradeVolumeB":"831000","TurnoverRatio":"27.70"},
{"Month":"11507","Code":"063654","Name":"台積電永豐5C購17","HighestPrice":"2.40","LowestPrice":"1.23","WeightedAvgPriceAB":"1.91","Transaction":"97","TradeValueA":"4375150","TradeVolumeB":"2290000","TurnoverRatio":"152.66"},
{"Month":"11507","Code":"063655","Name":"台積電永豐5C購18","HighestPrice":"1.86","LowestPrice":"1.19","WeightedAvgPriceAB":"1.45","Transaction":"17","TradeValueA":"126800","TradeVolumeB":"87000","TurnoverRatio":"3.95"},
{"Month":"11507","Code":"063656","Name":"智邦永豐5B購03","HighestPrice":"1.85","LowestPrice":"0.78","WeightedAvgPriceAB":"1.39","Transaction":"42","TradeValueA":"708920","TradeVolumeB":"509000","TurnoverRatio":"67.86"},
{"Month":"11507","Code":"063657","Name":"敬鵬永豐5B購01","HighestPrice":"0.64","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"3","TradeValueA":"2160","TradeVolumeB":"7000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"063658","Name":"金像電永豐5B購02","HighestPrice":"0.67","LowestPrice":"0.14","WeightedAvgPriceAB":"0.32","Transaction":"41","TradeValueA":"451700","TradeVolumeB":"1384000","TurnoverRatio":"138.40"},
{"Month":"11507","Code":"063659","Name":"毅嘉永豐61購02","HighestPrice":"1.16","LowestPrice":"0.52","WeightedAvgPriceAB":"0.87","Transaction":"42","TradeValueA":"1620550","TradeVolumeB":"1849000","TurnoverRatio":"92.45"},
{"Month":"11507","Code":"063660","Name":"毅嘉永豐64購01","HighestPrice":"1.88","LowestPrice":"0.75","WeightedAvgPriceAB":"1.60","Transaction":"29","TradeValueA":"793290","TradeVolumeB":"495000","TurnoverRatio":"49.50"},
{"Month":"11507","Code":"063661","Name":"聯發科永豐66購01","HighestPrice":"19.30","LowestPrice":"12.50","WeightedAvgPriceAB":"14.91","Transaction":"5","TradeValueA":"686200","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"063662","Name":"奇鋐永豐5B購08","HighestPrice":"1.45","LowestPrice":"0.52","WeightedAvgPriceAB":"0.84","Transaction":"108","TradeValueA":"3476340","TradeVolumeB":"4104000","TurnoverRatio":"178.43"},
{"Month":"11507","Code":"063663","Name":"德律永豐5C購02","HighestPrice":"1.64","LowestPrice":"0.63","WeightedAvgPriceAB":"1.16","Transaction":"33","TradeValueA":"1609770","TradeVolumeB":"1376000","TurnoverRatio":"68.80"},
{"Month":"11507","Code":"063664","Name":"昇貿永豐5C購01","HighestPrice":"1.27","LowestPrice":"0.54","WeightedAvgPriceAB":"1.02","Transaction":"13","TradeValueA":"232460","TradeVolumeB":"226000","TurnoverRatio":"11.30"},
{"Month":"11507","Code":"063665","Name":"聯鈞永豐61購03","HighestPrice":"3.32","LowestPrice":"1.26","WeightedAvgPriceAB":"2.29","Transaction":"19","TradeValueA":"300020","TradeVolumeB":"131000","TurnoverRatio":"14.55"},
{"Month":"11507","Code":"063668","Name":"辛耘永豐5C購02","HighestPrice":"2.22","LowestPrice":"0.50","WeightedAvgPriceAB":"1.68","Transaction":"105","TradeValueA":"4899880","TradeVolumeB":"2913000","TurnoverRatio":"116.52"},
{"Month":"11507","Code":"063669","Name":"貿聯永豐5C購04","HighestPrice":"1.03","LowestPrice":"0.40","WeightedAvgPriceAB":"0.62","Transaction":"42","TradeValueA":"1404460","TradeVolumeB":"2261000","TurnoverRatio":"113.05"},
{"Month":"11507","Code":"063670","Name":"南寶永豐5C購01","HighestPrice":"1.20","LowestPrice":"0.75","WeightedAvgPriceAB":"1.06","Transaction":"46","TradeValueA":"1186460","TradeVolumeB":"1119000","TurnoverRatio":"44.76"},
{"Month":"11507","Code":"063671","Name":"眾達永豐5B購04","HighestPrice":"0.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"1","TradeValueA":"20300","TradeVolumeB":"58000","TurnoverRatio":"2.57"},
{"Month":"11507","Code":"063672","Name":"中磊永豐5C購01","HighestPrice":"1.10","LowestPrice":"0.56","WeightedAvgPriceAB":"0.92","Transaction":"62","TradeValueA":"3627750","TradeVolumeB":"3938000","TurnoverRatio":"157.52"},
{"Month":"11507","Code":"063673","Name":"亞翔永豐5C購03","HighestPrice":"2.10","LowestPrice":"0.48","WeightedAvgPriceAB":"1.60","Transaction":"22","TradeValueA":"565880","TradeVolumeB":"352000","TurnoverRatio":"35.20"},
{"Month":"11507","Code":"063674","Name":"矽格永豐5C購01","HighestPrice":"3.05","LowestPrice":"2.03","WeightedAvgPriceAB":"2.46","Transaction":"16","TradeValueA":"2239740","TradeVolumeB":"910000","TurnoverRatio":"30.33"},
{"Month":"11507","Code":"063675","Name":"長華永豐5B購01","HighestPrice":"1.94","LowestPrice":"0.69","WeightedAvgPriceAB":"1.11","Transaction":"5","TradeValueA":"93420","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"063676","Name":"華城兆豐5C購01","HighestPrice":"0.55","LowestPrice":"0.21","WeightedAvgPriceAB":"0.37","Transaction":"13","TradeValueA":"56580","TradeVolumeB":"151000","TurnoverRatio":"3.02"},
{"Month":"11507","Code":"063677","Name":"國巨兆豐5C購01","HighestPrice":"11.60","LowestPrice":"10.10","WeightedAvgPriceAB":"10.72","Transaction":"4","TradeValueA":"364600","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"063678","Name":"鉅祥兆豐5C購01","HighestPrice":"2.09","LowestPrice":"0.64","WeightedAvgPriceAB":"1.46","Transaction":"130","TradeValueA":"7466920","TradeVolumeB":"5089000","TurnoverRatio":"101.78"},
{"Month":"11507","Code":"063679","Name":"德律兆豐5C購02","HighestPrice":"1.49","LowestPrice":"0.12","WeightedAvgPriceAB":"0.58","Transaction":"104","TradeValueA":"366740","TradeVolumeB":"626000","TurnoverRatio":"6.26"},
{"Month":"11507","Code":"063680","Name":"健鼎兆豐5C購01","HighestPrice":"1.99","LowestPrice":"0.37","WeightedAvgPriceAB":"1.06","Transaction":"127","TradeValueA":"689450","TradeVolumeB":"650000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"063681","Name":"京鼎兆豐5C購01","HighestPrice":"1.85","LowestPrice":"0.51","WeightedAvgPriceAB":"1.21","Transaction":"189","TradeValueA":"6074500","TradeVolumeB":"4999000","TurnoverRatio":"99.98"},
{"Month":"11507","Code":"063682","Name":"貿聯兆豐64購02","HighestPrice":"1.45","LowestPrice":"0.63","WeightedAvgPriceAB":"0.96","Transaction":"48","TradeValueA":"786640","TradeVolumeB":"817000","TurnoverRatio":"16.34"},
{"Month":"11507","Code":"063683","Name":"三芳國票5A購01","HighestPrice":"1.00","LowestPrice":"0.56","WeightedAvgPriceAB":"0.78","Transaction":"28","TradeValueA":"875780","TradeVolumeB":"1119000","TurnoverRatio":"22.38"},
{"Month":"11507","Code":"063684","Name":"長興國票5A購03","HighestPrice":"0.87","LowestPrice":"0.10","WeightedAvgPriceAB":"0.37","Transaction":"38","TradeValueA":"1130180","TradeVolumeB":"3025000","TurnoverRatio":"201.66"},
{"Month":"11507","Code":"063685","Name":"辛耘國票5A購03","HighestPrice":"1.70","LowestPrice":"0.15","WeightedAvgPriceAB":"0.95","Transaction":"271","TradeValueA":"8503930","TradeVolumeB":"8914000","TurnoverRatio":"89.14"},
{"Month":"11507","Code":"063686","Name":"辛耘國票5B購01","HighestPrice":"2.27","LowestPrice":"0.42","WeightedAvgPriceAB":"1.42","Transaction":"96","TradeValueA":"3564090","TradeVolumeB":"2501000","TurnoverRatio":"31.26"},
{"Month":"11507","Code":"063688","Name":"雙鍵國票5B購01","HighestPrice":"4.67","LowestPrice":"4.67","WeightedAvgPriceAB":"4.67","Transaction":"1","TradeValueA":"4670","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"063689","Name":"南寶國票5A購01","HighestPrice":"0.72","LowestPrice":"0.19","WeightedAvgPriceAB":"0.44","Transaction":"21","TradeValueA":"299190","TradeVolumeB":"678000","TurnoverRatio":"67.80"},
{"Month":"11507","Code":"063690","Name":"聯鈞國泰5B購02","HighestPrice":"6.80","LowestPrice":"3.20","WeightedAvgPriceAB":"3.39","Transaction":"7","TradeValueA":"958380","TradeVolumeB":"282000","TurnoverRatio":"56.40"},
{"Month":"11507","Code":"063691","Name":"牧德國泰5B購01","HighestPrice":"0.88","LowestPrice":"0.14","WeightedAvgPriceAB":"0.38","Transaction":"34","TradeValueA":"1116720","TradeVolumeB":"2881000","TurnoverRatio":"126.35"},
{"Month":"11507","Code":"063692","Name":"辛耘國泰61購01","HighestPrice":"3.32","LowestPrice":"0.95","WeightedAvgPriceAB":"2.11","Transaction":"327","TradeValueA":"28103050","TradeVolumeB":"13277000","TurnoverRatio":"265.54"},
{"Month":"11507","Code":"063693","Name":"辛耘國泰61購02","HighestPrice":"2.50","LowestPrice":"0.60","WeightedAvgPriceAB":"1.88","Transaction":"389","TradeValueA":"24317600","TradeVolumeB":"12928000","TurnoverRatio":"161.60"},
{"Month":"11507","Code":"063694","Name":"貿聯國泰5B購01","HighestPrice":"1.21","LowestPrice":"0.49","WeightedAvgPriceAB":"0.79","Transaction":"64","TradeValueA":"1002780","TradeVolumeB":"1264000","TurnoverRatio":"25.28"},
{"Month":"11507","Code":"063695","Name":"貿聯國泰5B購02","HighestPrice":"0.97","LowestPrice":"0.34","WeightedAvgPriceAB":"0.63","Transaction":"15","TradeValueA":"202500","TradeVolumeB":"321000","TurnoverRatio":"6.42"},
{"Month":"11507","Code":"063696","Name":"TPK國泰5B購01","HighestPrice":"4.57","LowestPrice":"4.57","WeightedAvgPriceAB":"4.57","Transaction":"1","TradeValueA":"9140","TradeVolumeB":"2000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"063697","Name":"帆宣國泰61購01","HighestPrice":"8.75","LowestPrice":"8.75","WeightedAvgPriceAB":"8.75","Transaction":"1","TradeValueA":"8750","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063698","Name":"騰輝電國泰5B購01","HighestPrice":"3.25","LowestPrice":"3.25","WeightedAvgPriceAB":"3.25","Transaction":"1","TradeValueA":"65000","TradeVolumeB":"20000","TurnoverRatio":"1.26"},
{"Month":"11507","Code":"063699","Name":"智邦中信64購01","HighestPrice":"1.48","LowestPrice":"0.52","WeightedAvgPriceAB":"0.84","Transaction":"60","TradeValueA":"721490","TradeVolumeB":"849000","TurnoverRatio":"16.98"},
{"Month":"11507","Code":"063701","Name":"亞翔中信64購01","HighestPrice":"1.38","LowestPrice":"0.54","WeightedAvgPriceAB":"0.88","Transaction":"15","TradeValueA":"101370","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"063702","Name":"元石油凱基5A購03","HighestPrice":"1.59","LowestPrice":"0.67","WeightedAvgPriceAB":"1.34","Transaction":"25","TradeValueA":"848910","TradeVolumeB":"633000","TurnoverRatio":"63.30"},
{"Month":"11507","Code":"063703","Name":"FBNQ2X凱基5A購01","HighestPrice":"3.93","LowestPrice":"1.55","WeightedAvgPriceAB":"2.16","Transaction":"20","TradeValueA":"1105590","TradeVolumeB":"510000","TurnoverRatio":"102.00"},
{"Month":"11507","Code":"063704","Name":"元日2X凱基61購01","HighestPrice":"0.49","LowestPrice":"0.29","WeightedAvgPriceAB":"0.39","Transaction":"28","TradeValueA":"197360","TradeVolumeB":"496000","TurnoverRatio":"21.56"},
{"Month":"11507","Code":"063705","Name":"SGBR2X凱基5A購05","HighestPrice":"1.23","LowestPrice":"0.53","WeightedAvgPriceAB":"1.01","Transaction":"3","TradeValueA":"21330","TradeVolumeB":"21000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"063706","Name":"台聚凱基5A購03","HighestPrice":"1.30","LowestPrice":"0.28","WeightedAvgPriceAB":"0.83","Transaction":"37","TradeValueA":"128500","TradeVolumeB":"154000","TurnoverRatio":"9.62"},
{"Month":"11507","Code":"063707","Name":"東鋼凱基5B購01","HighestPrice":"1.11","LowestPrice":"0.90","WeightedAvgPriceAB":"1.02","Transaction":"132","TradeValueA":"5813660","TradeVolumeB":"5690000","TurnoverRatio":"334.70"},
{"Month":"11507","Code":"063711","Name":"中橡凱基5B購01","HighestPrice":"0.87","LowestPrice":"0.30","WeightedAvgPriceAB":"0.65","Transaction":"208","TradeValueA":"1453230","TradeVolumeB":"2227000","TurnoverRatio":"106.04"},
{"Month":"11507","Code":"063712","Name":"長榮統一5C購01","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"112","TradeValueA":"420340","TradeVolumeB":"3156000","TurnoverRatio":"47.45"},
{"Month":"11507","Code":"063714","Name":"光寶科凱基5A購07","HighestPrice":"4.64","LowestPrice":"1.78","WeightedAvgPriceAB":"3.41","Transaction":"57","TradeValueA":"2000630","TradeVolumeB":"585000","TurnoverRatio":"117.00"},
{"Month":"11507","Code":"063715","Name":"鴻海凱基5A購09","HighestPrice":"5.05","LowestPrice":"3.30","WeightedAvgPriceAB":"4.26","Transaction":"87","TradeValueA":"2894010","TradeVolumeB":"679000","TurnoverRatio":"135.80"},
{"Month":"11507","Code":"063717","Name":"台積電凱基61購05","HighestPrice":"3.52","LowestPrice":"2.37","WeightedAvgPriceAB":"2.90","Transaction":"29","TradeValueA":"1236670","TradeVolumeB":"426000","TurnoverRatio":"85.20"},
{"Month":"11507","Code":"063718","Name":"智邦凱基5A購08","HighestPrice":"2.79","LowestPrice":"0.32","WeightedAvgPriceAB":"1.50","Transaction":"255","TradeValueA":"10939620","TradeVolumeB":"7290000","TurnoverRatio":"123.55"},
{"Month":"11507","Code":"063719","Name":"毅嘉凱基5B購01","HighestPrice":"1.38","LowestPrice":"0.16","WeightedAvgPriceAB":"0.38","Transaction":"47","TradeValueA":"596570","TradeVolumeB":"1568000","TurnoverRatio":"112.00"},
{"Month":"11507","Code":"063720","Name":"建準凱基5A購02","HighestPrice":"1.39","LowestPrice":"0.29","WeightedAvgPriceAB":"0.73","Transaction":"134","TradeValueA":"338850","TradeVolumeB":"459000","TurnoverRatio":"45.90"},
{"Month":"11507","Code":"063723","Name":"高鐵凱基5A購01","HighestPrice":"0.66","LowestPrice":"0.61","WeightedAvgPriceAB":"0.62","Transaction":"2","TradeValueA":"10060","TradeVolumeB":"16000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"063724","Name":"禾伸堂凱基5A購02","HighestPrice":"51.00","LowestPrice":"37.00","WeightedAvgPriceAB":"39.64","Transaction":"46","TradeValueA":"9356500","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11507","Code":"063725","Name":"德律凱基5A購03","HighestPrice":"1.64","LowestPrice":"0.14","WeightedAvgPriceAB":"0.78","Transaction":"50","TradeValueA":"837150","TradeVolumeB":"1071000","TurnoverRatio":"97.36"},
{"Month":"11507","Code":"063726","Name":"晶技凱基5B購01","HighestPrice":"11.10","LowestPrice":"5.05","WeightedAvgPriceAB":"7.61","Transaction":"16","TradeValueA":"190350","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"063727","Name":"緯創凱基61購03","HighestPrice":"4.60","LowestPrice":"2.23","WeightedAvgPriceAB":"3.21","Transaction":"112","TradeValueA":"3962540","TradeVolumeB":"1233000","TurnoverRatio":"154.12"},
{"Month":"11507","Code":"063728","Name":"辛耘凱基5B購02","HighestPrice":"2.98","LowestPrice":"0.33","WeightedAvgPriceAB":"1.82","Transaction":"86","TradeValueA":"5637690","TradeVolumeB":"3096000","TurnoverRatio":"172.00"},
{"Month":"11507","Code":"063729","Name":"辛耘凱基5C購03","HighestPrice":"3.07","LowestPrice":"0.44","WeightedAvgPriceAB":"2.37","Transaction":"41","TradeValueA":"2441740","TradeVolumeB":"1026000","TurnoverRatio":"102.60"},
{"Month":"11507","Code":"063730","Name":"世芯凱基64購01","HighestPrice":"5.35","LowestPrice":"1.69","WeightedAvgPriceAB":"3.86","Transaction":"104","TradeValueA":"2194170","TradeVolumeB":"567000","TurnoverRatio":"113.40"},
{"Month":"11507","Code":"063731","Name":"雙鍵凱基5B購02","HighestPrice":"8.90","LowestPrice":"3.38","WeightedAvgPriceAB":"6.03","Transaction":"15","TradeValueA":"392570","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"063732","Name":"jpp凱基5A購03","HighestPrice":"1.79","LowestPrice":"0.09","WeightedAvgPriceAB":"0.76","Transaction":"77","TradeValueA":"1418710","TradeVolumeB":"1849000","TurnoverRatio":"77.04"},
{"Month":"11507","Code":"063733","Name":"亞翔凱基61購01","HighestPrice":"5.00","LowestPrice":"1.68","WeightedAvgPriceAB":"3.50","Transaction":"127","TradeValueA":"4193850","TradeVolumeB":"1195000","TurnoverRatio":"199.16"},
{"Month":"11507","Code":"063734","Name":"精成科凱基5A購02","HighestPrice":"0.84","LowestPrice":"0.07","WeightedAvgPriceAB":"0.50","Transaction":"101","TradeValueA":"1594170","TradeVolumeB":"3140000","TurnoverRatio":"125.60"},
{"Month":"11507","Code":"063735","Name":"虎航凱基5A購01","HighestPrice":"2.77","LowestPrice":"1.10","WeightedAvgPriceAB":"1.78","Transaction":"116","TradeValueA":"1444880","TradeVolumeB":"811000","TurnoverRatio":"57.92"},
{"Month":"11507","Code":"063736","Name":"兆聯凱基5C購01","HighestPrice":"1.20","LowestPrice":"0.60","WeightedAvgPriceAB":"0.91","Transaction":"49","TradeValueA":"3265480","TradeVolumeB":"3576000","TurnoverRatio":"255.42"},
{"Month":"11507","Code":"063737","Name":"新代凱基5A購02","HighestPrice":"4.52","LowestPrice":"2.22","WeightedAvgPriceAB":"3.59","Transaction":"122","TradeValueA":"3491920","TradeVolumeB":"972000","TurnoverRatio":"194.40"},
{"Month":"11507","Code":"063738","Name":"南亞元大61購04","HighestPrice":"2.78","LowestPrice":"2.78","WeightedAvgPriceAB":"2.78","Transaction":"1","TradeValueA":"278000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"063739","Name":"台聚元大61購01","HighestPrice":"1.32","LowestPrice":"0.66","WeightedAvgPriceAB":"0.95","Transaction":"89","TradeValueA":"5065700","TradeVolumeB":"5314000","TurnoverRatio":"106.28"},
{"Month":"11507","Code":"063740","Name":"華城元大63購01","HighestPrice":"1.27","LowestPrice":"0.65","WeightedAvgPriceAB":"0.87","Transaction":"433","TradeValueA":"13516060","TradeVolumeB":"15451000","TurnoverRatio":"309.02"},
{"Month":"11507","Code":"063741","Name":"長興元大63購02","HighestPrice":"2.42","LowestPrice":"0.71","WeightedAvgPriceAB":"1.33","Transaction":"229","TradeValueA":"8723560","TradeVolumeB":"6516000","TurnoverRatio":"130.32"},
{"Month":"11507","Code":"063742","Name":"台積電元大61購26","HighestPrice":"1.96","LowestPrice":"1.06","WeightedAvgPriceAB":"1.57","Transaction":"30","TradeValueA":"242150","TradeVolumeB":"154000","TurnoverRatio":"8.92"},
{"Month":"11507","Code":"063743","Name":"敬鵬元大5A購04","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"7440","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"063744","Name":"金像電元大5B購04","HighestPrice":"0.87","LowestPrice":"0.11","WeightedAvgPriceAB":"0.56","Transaction":"8","TradeValueA":"42250","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"063745","Name":"超豐元大5A購03","HighestPrice":"5.65","LowestPrice":"0.97","WeightedAvgPriceAB":"3.38","Transaction":"25","TradeValueA":"579410","TradeVolumeB":"171000","TurnoverRatio":"27.89"},
{"Month":"11507","Code":"063746","Name":"京元電元大5A購05","HighestPrice":"3.67","LowestPrice":"1.85","WeightedAvgPriceAB":"2.61","Transaction":"9","TradeValueA":"517580","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11507","Code":"063747","Name":"京元電元大5B購01","HighestPrice":"2.91","LowestPrice":"0.31","WeightedAvgPriceAB":"1.58","Transaction":"95","TradeValueA":"1261840","TradeVolumeB":"796000","TurnoverRatio":"159.20"},
{"Month":"11507","Code":"063748","Name":"強茂元大5A購05","HighestPrice":"5.40","LowestPrice":"3.80","WeightedAvgPriceAB":"5.33","Transaction":"6","TradeValueA":"571350","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11507","Code":"063749","Name":"強茂元大5A購06","HighestPrice":"5.35","LowestPrice":"1.96","WeightedAvgPriceAB":"4.73","Transaction":"17","TradeValueA":"922630","TradeVolumeB":"195000","TurnoverRatio":"39.00"},
{"Month":"11507","Code":"063750","Name":"禾伸堂元大5A購05","HighestPrice":"25.30","LowestPrice":"23.60","WeightedAvgPriceAB":"25.01","Transaction":"2","TradeValueA":"300200","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"063751","Name":"晶技元大5A購02","HighestPrice":"5.00","LowestPrice":"2.40","WeightedAvgPriceAB":"3.43","Transaction":"13","TradeValueA":"192120","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"063752","Name":"聯鈞元大5A購08","HighestPrice":"4.64","LowestPrice":"2.68","WeightedAvgPriceAB":"3.30","Transaction":"16","TradeValueA":"604630","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11507","Code":"063753","Name":"聯鈞元大5A購09","HighestPrice":"2.70","LowestPrice":"0.89","WeightedAvgPriceAB":"1.68","Transaction":"6","TradeValueA":"35460","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"063754","Name":"台勝科元大5A購01","HighestPrice":"8.50","LowestPrice":"7.50","WeightedAvgPriceAB":"8.05","Transaction":"3","TradeValueA":"322000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"063755","Name":"牧德元大61購01","HighestPrice":"0.73","LowestPrice":"0.19","WeightedAvgPriceAB":"0.58","Transaction":"301","TradeValueA":"11440830","TradeVolumeB":"19609000","TurnoverRatio":"130.72"},
{"Month":"11507","Code":"063756","Name":"辛耘元大5A購04","HighestPrice":"3.20","LowestPrice":"3.20","WeightedAvgPriceAB":"3.20","Transaction":"1","TradeValueA":"3200","TradeVolumeB":"1000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"063757","Name":"辛耘元大5A購05","HighestPrice":"3.76","LowestPrice":"0.89","WeightedAvgPriceAB":"1.99","Transaction":"98","TradeValueA":"2504040","TradeVolumeB":"1256000","TurnoverRatio":"251.20"},
{"Month":"11507","Code":"063758","Name":"辛耘元大5A購06","HighestPrice":"2.96","LowestPrice":"1.13","WeightedAvgPriceAB":"2.19","Transaction":"49","TradeValueA":"1715620","TradeVolumeB":"781000","TurnoverRatio":"156.20"},
{"Month":"11507","Code":"063760","Name":"元日2X元富5C購01","HighestPrice":"0.08","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"43780","TradeVolumeB":"765000","TurnoverRatio":"5.88"},
{"Month":"11507","Code":"063761","Name":"辛耘元大5A購07","HighestPrice":"3.82","LowestPrice":"0.72","WeightedAvgPriceAB":"2.36","Transaction":"379","TradeValueA":"19450130","TradeVolumeB":"8224000","TurnoverRatio":"164.48"},
{"Month":"11507","Code":"063763","Name":"辛耘元大5A購09","HighestPrice":"2.74","LowestPrice":"0.53","WeightedAvgPriceAB":"1.11","Transaction":"7","TradeValueA":"95620","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"063764","Name":"辛耘元大5A購10","HighestPrice":"2.39","LowestPrice":"1.19","WeightedAvgPriceAB":"1.79","Transaction":"4","TradeValueA":"8970","TradeVolumeB":"5000","TurnoverRatio":"0.53"},
{"Month":"11507","Code":"063765","Name":"辛耘元大5B購03","HighestPrice":"1.65","LowestPrice":"0.39","WeightedAvgPriceAB":"0.97","Transaction":"42","TradeValueA":"261150","TradeVolumeB":"269000","TurnoverRatio":"53.80"},
{"Month":"11507","Code":"063766","Name":"辛耘元大5C購04","HighestPrice":"1.61","LowestPrice":"0.49","WeightedAvgPriceAB":"0.97","Transaction":"87","TradeValueA":"1779890","TradeVolumeB":"1834000","TurnoverRatio":"75.72"},
{"Month":"11507","Code":"063767","Name":"定穎控元大61購08","HighestPrice":"0.63","LowestPrice":"0.05","WeightedAvgPriceAB":"0.35","Transaction":"259","TradeValueA":"4688240","TradeVolumeB":"13308000","TurnoverRatio":"88.72"},
{"Month":"11507","Code":"063768","Name":"大銀元大61購01","HighestPrice":"3.65","LowestPrice":"1.94","WeightedAvgPriceAB":"2.85","Transaction":"54","TradeValueA":"1622410","TradeVolumeB":"569000","TurnoverRatio":"113.80"},
{"Month":"11507","Code":"063769","Name":"國精化元大5A購04","HighestPrice":"2.17","LowestPrice":"1.16","WeightedAvgPriceAB":"1.52","Transaction":"10","TradeValueA":"62500","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"063770","Name":"雙鍵元大5A購01","HighestPrice":"3.82","LowestPrice":"3.82","WeightedAvgPriceAB":"3.82","Transaction":"1","TradeValueA":"3820","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063771","Name":"雙鍵元大5A購02","HighestPrice":"4.95","LowestPrice":"2.95","WeightedAvgPriceAB":"3.48","Transaction":"10","TradeValueA":"215810","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"063772","Name":"臻鼎元大5A購03","HighestPrice":"10.90","LowestPrice":"2.95","WeightedAvgPriceAB":"7.77","Transaction":"4","TradeValueA":"295300","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"063776","Name":"臻鼎元大5A購07","HighestPrice":"5.90","LowestPrice":"1.26","WeightedAvgPriceAB":"4.81","Transaction":"84","TradeValueA":"4498480","TradeVolumeB":"934000","TurnoverRatio":"51.88"},
{"Month":"11507","Code":"063778","Name":"亞翔元大5A購07","HighestPrice":"4.14","LowestPrice":"0.78","WeightedAvgPriceAB":"2.26","Transaction":"35","TradeValueA":"634160","TradeVolumeB":"280000","TurnoverRatio":"55.22"},
{"Month":"11507","Code":"063779","Name":"亞翔元大5B購03","HighestPrice":"5.60","LowestPrice":"1.39","WeightedAvgPriceAB":"3.42","Transaction":"203","TradeValueA":"6773860","TradeVolumeB":"1979000","TurnoverRatio":"395.80"},
{"Month":"11507","Code":"063780","Name":"亞翔元大63購01","HighestPrice":"2.64","LowestPrice":"1.48","WeightedAvgPriceAB":"2.44","Transaction":"18","TradeValueA":"340060","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11507","Code":"063781","Name":"啟碁元大61購09","HighestPrice":"1.11","LowestPrice":"0.54","WeightedAvgPriceAB":"0.90","Transaction":"82","TradeValueA":"5117280","TradeVolumeB":"5667000","TurnoverRatio":"1133.40"},
{"Month":"11507","Code":"063782","Name":"迅得元大5A購02","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.30","Transaction":"39","TradeValueA":"986150","TradeVolumeB":"3282000","TurnoverRatio":"65.64"},
{"Month":"11507","Code":"063783","Name":"兆聯元大5C購02","HighestPrice":"2.35","LowestPrice":"1.08","WeightedAvgPriceAB":"1.77","Transaction":"140","TradeValueA":"8123000","TradeVolumeB":"4569000","TurnoverRatio":"91.38"},
{"Month":"11507","Code":"063785","Name":"昇陽半元大5A購06","HighestPrice":"3.78","LowestPrice":"3.32","WeightedAvgPriceAB":"3.55","Transaction":"2","TradeValueA":"7100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"063786","Name":"昇陽半元大61購02","HighestPrice":"2.60","LowestPrice":"1.49","WeightedAvgPriceAB":"2.04","Transaction":"22","TradeValueA":"378890","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11507","Code":"063787","Name":"中砂統一64購03","HighestPrice":"1.46","LowestPrice":"0.80","WeightedAvgPriceAB":"1.18","Transaction":"64","TradeValueA":"2234350","TradeVolumeB":"1882000","TurnoverRatio":"75.28"},
{"Month":"11507","Code":"063788","Name":"東聯統一64購01","HighestPrice":"1.31","LowestPrice":"0.40","WeightedAvgPriceAB":"0.81","Transaction":"188","TradeValueA":"1500090","TradeVolumeB":"1838000","TurnoverRatio":"36.76"},
{"Month":"11507","Code":"063789","Name":"長興統一74購02","HighestPrice":"0.72","LowestPrice":"0.36","WeightedAvgPriceAB":"0.62","Transaction":"117","TradeValueA":"1585280","TradeVolumeB":"2546000","TurnoverRatio":"50.92"},
{"Month":"11507","Code":"063790","Name":"楠梓電統一74購01","HighestPrice":"1.51","LowestPrice":"0.65","WeightedAvgPriceAB":"1.10","Transaction":"29","TradeValueA":"323910","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11507","Code":"063791","Name":"智邦統一74購01","HighestPrice":"1.43","LowestPrice":"0.77","WeightedAvgPriceAB":"1.20","Transaction":"113","TradeValueA":"6608870","TradeVolumeB":"5464000","TurnoverRatio":"109.28"},
{"Month":"11507","Code":"063792","Name":"敬鵬統一64購02","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"1","TradeValueA":"5300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063793","Name":"金像電統一63購02","HighestPrice":"0.91","LowestPrice":"0.11","WeightedAvgPriceAB":"0.38","Transaction":"186","TradeValueA":"4749450","TradeVolumeB":"12303000","TurnoverRatio":"246.06"},
{"Month":"11507","Code":"063794","Name":"金像電統一64購02","HighestPrice":"0.65","LowestPrice":"0.11","WeightedAvgPriceAB":"0.38","Transaction":"237","TradeValueA":"2800250","TradeVolumeB":"7336000","TurnoverRatio":"73.36"},
{"Month":"11507","Code":"063795","Name":"友達統一63購01","HighestPrice":"2.50","LowestPrice":"1.06","WeightedAvgPriceAB":"1.46","Transaction":"60","TradeValueA":"1124320","TradeVolumeB":"765000","TurnoverRatio":"72.85"},
{"Month":"11507","Code":"063796","Name":"立隆電統一64購01","HighestPrice":"5.65","LowestPrice":"1.82","WeightedAvgPriceAB":"4.03","Transaction":"6","TradeValueA":"1505080","TradeVolumeB":"373000","TurnoverRatio":"29.84"},
{"Month":"11507","Code":"063797","Name":"立隆電統一74購01","HighestPrice":"3.59","LowestPrice":"1.30","WeightedAvgPriceAB":"1.64","Transaction":"22","TradeValueA":"199570","TradeVolumeB":"121000","TurnoverRatio":"12.10"},
{"Month":"11507","Code":"063798","Name":"鉅祥統一63購02","HighestPrice":"1.09","LowestPrice":"0.61","WeightedAvgPriceAB":"1.01","Transaction":"12","TradeValueA":"221840","TradeVolumeB":"219000","TurnoverRatio":"4.38"},
{"Month":"11507","Code":"063799","Name":"禾伸堂統一64購03","HighestPrice":"10.60","LowestPrice":"8.80","WeightedAvgPriceAB":"9.92","Transaction":"22","TradeValueA":"555850","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"063800","Name":"增你強統一74購02","HighestPrice":"1.32","LowestPrice":"0.96","WeightedAvgPriceAB":"1.19","Transaction":"37","TradeValueA":"1026930","TradeVolumeB":"859000","TurnoverRatio":"17.18"},
{"Month":"11507","Code":"063801","Name":"明泰統一64購02","HighestPrice":"0.36","LowestPrice":"0.31","WeightedAvgPriceAB":"0.33","Transaction":"3","TradeValueA":"6700","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"063802","Name":"牧德統一63購02","HighestPrice":"0.50","LowestPrice":"0.13","WeightedAvgPriceAB":"0.38","Transaction":"75","TradeValueA":"1031100","TradeVolumeB":"2707000","TurnoverRatio":"54.14"},
{"Month":"11507","Code":"063803","Name":"牧德統一64購01","HighestPrice":"0.47","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"22","TradeValueA":"164670","TradeVolumeB":"391000","TurnoverRatio":"3.91"},
{"Month":"11507","Code":"063804","Name":"牧德統一74購01","HighestPrice":"0.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.33","Transaction":"63","TradeValueA":"383890","TradeVolumeB":"1149000","TurnoverRatio":"22.98"},
{"Month":"11507","Code":"063805","Name":"辛耘統一74購03","HighestPrice":"0.71","LowestPrice":"0.43","WeightedAvgPriceAB":"0.63","Transaction":"166","TradeValueA":"1914170","TradeVolumeB":"2994000","TurnoverRatio":"19.96"},
{"Month":"11507","Code":"063806","Name":"辛耘統一74購04","HighestPrice":"0.97","LowestPrice":"0.48","WeightedAvgPriceAB":"0.77","Transaction":"53","TradeValueA":"746970","TradeVolumeB":"962000","TurnoverRatio":"19.24"},
{"Month":"11507","Code":"063807","Name":"世芯統一64購02","HighestPrice":"1.63","LowestPrice":"0.55","WeightedAvgPriceAB":"0.67","Transaction":"33","TradeValueA":"3576280","TradeVolumeB":"5310000","TurnoverRatio":"46.17"},
{"Month":"11507","Code":"063808","Name":"世芯統一64購03","HighestPrice":"1.90","LowestPrice":"0.48","WeightedAvgPriceAB":"0.80","Transaction":"280","TradeValueA":"7825050","TradeVolumeB":"9684000","TurnoverRatio":"161.40"},
{"Month":"11507","Code":"063809","Name":"世芯統一74購01","HighestPrice":"2.90","LowestPrice":"1.17","WeightedAvgPriceAB":"1.89","Transaction":"365","TradeValueA":"10173680","TradeVolumeB":"5359000","TurnoverRatio":"76.55"},
{"Month":"11507","Code":"063810","Name":"貿聯統一64購03","HighestPrice":"0.86","LowestPrice":"0.37","WeightedAvgPriceAB":"0.65","Transaction":"67","TradeValueA":"1479370","TradeVolumeB":"2245000","TurnoverRatio":"44.90"},
{"Month":"11507","Code":"063811","Name":"貿聯統一68購01","HighestPrice":"0.59","LowestPrice":"0.30","WeightedAvgPriceAB":"0.45","Transaction":"64","TradeValueA":"655430","TradeVolumeB":"1436000","TurnoverRatio":"14.36"},
{"Month":"11507","Code":"063812","Name":"TPK統一64購02","HighestPrice":"1.14","LowestPrice":"0.44","WeightedAvgPriceAB":"1.00","Transaction":"4","TradeValueA":"25120","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"063814","Name":"定穎控統一64購02","HighestPrice":"0.52","LowestPrice":"0.45","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"48500","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"063815","Name":"定穎控統一74購01","HighestPrice":"0.57","LowestPrice":"0.19","WeightedAvgPriceAB":"0.33","Transaction":"70","TradeValueA":"439800","TradeVolumeB":"1319000","TurnoverRatio":"26.38"},
{"Month":"11507","Code":"063816","Name":"大銀統一74購01","HighestPrice":"1.26","LowestPrice":"0.73","WeightedAvgPriceAB":"1.12","Transaction":"139","TradeValueA":"3992280","TradeVolumeB":"3551000","TurnoverRatio":"71.02"},
{"Month":"11507","Code":"063817","Name":"雙鍵統一74購03","HighestPrice":"2.00","LowestPrice":"1.01","WeightedAvgPriceAB":"1.37","Transaction":"238","TradeValueA":"5470330","TradeVolumeB":"3991000","TurnoverRatio":"79.82"},
{"Month":"11507","Code":"063818","Name":"臻鼎統一63購02","HighestPrice":"3.85","LowestPrice":"3.57","WeightedAvgPriceAB":"3.66","Transaction":"7","TradeValueA":"110000","TradeVolumeB":"30000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"063819","Name":"眾達統一74購01","HighestPrice":"0.52","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"16","TradeValueA":"113760","TradeVolumeB":"321000","TurnoverRatio":"6.42"},
{"Month":"11507","Code":"063820","Name":"中磊統一64購03","HighestPrice":"0.80","LowestPrice":"0.55","WeightedAvgPriceAB":"0.66","Transaction":"49","TradeValueA":"1439320","TradeVolumeB":"2176000","TurnoverRatio":"43.52"},
{"Month":"11507","Code":"063821","Name":"中磊統一64購04","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.53","Transaction":"46","TradeValueA":"1703590","TradeVolumeB":"3197000","TurnoverRatio":"63.94"},
{"Month":"11507","Code":"063822","Name":"中磊統一64購05","HighestPrice":"0.60","LowestPrice":"0.35","WeightedAvgPriceAB":"0.47","Transaction":"19","TradeValueA":"113170","TradeVolumeB":"238000","TurnoverRatio":"4.76"},
{"Month":"11507","Code":"063823","Name":"亞翔統一63購01","HighestPrice":"1.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.82","Transaction":"33","TradeValueA":"293520","TradeVolumeB":"355000","TurnoverRatio":"4.73"},
{"Month":"11507","Code":"063824","Name":"帆宣統一64購01","HighestPrice":"2.46","LowestPrice":"1.13","WeightedAvgPriceAB":"1.90","Transaction":"92","TradeValueA":"1598350","TradeVolumeB":"837000","TurnoverRatio":"132.85"},
{"Month":"11507","Code":"063825","Name":"群電統一64購01","HighestPrice":"0.86","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"13","TradeValueA":"233600","TradeVolumeB":"396000","TurnoverRatio":"7.92"},
{"Month":"11507","Code":"063826","Name":"邁科統一74購01","HighestPrice":"2.46","LowestPrice":"1.08","WeightedAvgPriceAB":"1.21","Transaction":"7","TradeValueA":"77760","TradeVolumeB":"64000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"063827","Name":"台虹統一74購02","HighestPrice":"1.32","LowestPrice":"0.57","WeightedAvgPriceAB":"0.84","Transaction":"185","TradeValueA":"6832400","TradeVolumeB":"8127000","TurnoverRatio":"162.54"},
{"Month":"11507","Code":"063828","Name":"台虹統一74購03","HighestPrice":"1.68","LowestPrice":"0.74","WeightedAvgPriceAB":"1.12","Transaction":"295","TradeValueA":"6045900","TradeVolumeB":"5395000","TurnoverRatio":"107.90"},
{"Month":"11507","Code":"063829","Name":"台灣50富邦74購01","HighestPrice":"3.50","LowestPrice":"2.19","WeightedAvgPriceAB":"2.61","Transaction":"15","TradeValueA":"230180","TradeVolumeB":"88000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"063830","Name":"上銀富邦5C購01","HighestPrice":"2.24","LowestPrice":"0.86","WeightedAvgPriceAB":"1.48","Transaction":"134","TradeValueA":"3339370","TradeVolumeB":"2243000","TurnoverRatio":"44.86"},
{"Month":"11507","Code":"063831","Name":"台積電富邦5C購08","HighestPrice":"1.98","LowestPrice":"0.83","WeightedAvgPriceAB":"1.62","Transaction":"690","TradeValueA":"20840650","TradeVolumeB":"12811000","TurnoverRatio":"128.11"},
{"Month":"11507","Code":"063832","Name":"毅嘉富邦61購01","HighestPrice":"0.89","LowestPrice":"0.45","WeightedAvgPriceAB":"0.75","Transaction":"39","TradeValueA":"788860","TradeVolumeB":"1039000","TurnoverRatio":"20.78"},
{"Month":"11507","Code":"063833","Name":"友達富邦5A購01","HighestPrice":"3.67","LowestPrice":"3.67","WeightedAvgPriceAB":"3.67","Transaction":"1","TradeValueA":"36700","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063834","Name":"台新金富邦5C購01","HighestPrice":"3.78","LowestPrice":"2.29","WeightedAvgPriceAB":"2.85","Transaction":"171","TradeValueA":"6626740","TradeVolumeB":"2324000","TurnoverRatio":"23.24"},
{"Month":"11507","Code":"063835","Name":"奇鋐富邦61購01","HighestPrice":"1.11","LowestPrice":"0.43","WeightedAvgPriceAB":"0.65","Transaction":"91","TradeValueA":"1504570","TradeVolumeB":"2296000","TurnoverRatio":"22.96"},
{"Month":"11507","Code":"063836","Name":"緯創富邦64購01","HighestPrice":"3.36","LowestPrice":"1.46","WeightedAvgPriceAB":"2.40","Transaction":"102","TradeValueA":"2408490","TradeVolumeB":"1003000","TurnoverRatio":"10.03"},
{"Month":"11507","Code":"063837","Name":"緯創富邦64購02","HighestPrice":"2.51","LowestPrice":"1.21","WeightedAvgPriceAB":"1.54","Transaction":"154","TradeValueA":"3920070","TradeVolumeB":"2531000","TurnoverRatio":"253.10"},
{"Month":"11507","Code":"063838","Name":"聯鈞富邦5A購02","HighestPrice":"3.07","LowestPrice":"3.07","WeightedAvgPriceAB":"3.07","Transaction":"1","TradeValueA":"6140","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"063839","Name":"辛耘富邦5A購01","HighestPrice":"2.31","LowestPrice":"0.99","WeightedAvgPriceAB":"1.63","Transaction":"12","TradeValueA":"271410","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"063840","Name":"台積電群益5C購03","HighestPrice":"12.00","LowestPrice":"12.00","WeightedAvgPriceAB":"12.00","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063841","Name":"台積電群益5C購04","HighestPrice":"11.50","LowestPrice":"8.45","WeightedAvgPriceAB":"10.42","Transaction":"4","TradeValueA":"219000","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"063842","Name":"世芯富邦5C購05","HighestPrice":"2.09","LowestPrice":"0.93","WeightedAvgPriceAB":"1.13","Transaction":"50","TradeValueA":"922020","TradeVolumeB":"810000","TurnoverRatio":"81.00"},
{"Month":"11507","Code":"063843","Name":"貿聯富邦64購01","HighestPrice":"0.90","LowestPrice":"0.48","WeightedAvgPriceAB":"0.71","Transaction":"15","TradeValueA":"212440","TradeVolumeB":"299000","TurnoverRatio":"5.98"},
{"Month":"11507","Code":"063844","Name":"日月光富邦62購01","HighestPrice":"3.70","LowestPrice":"2.74","WeightedAvgPriceAB":"3.04","Transaction":"12","TradeValueA":"133830","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"063845","Name":"定穎控富邦61購01","HighestPrice":"0.59","LowestPrice":"0.28","WeightedAvgPriceAB":"0.45","Transaction":"12","TradeValueA":"205270","TradeVolumeB":"452000","TurnoverRatio":"4.52"},
{"Month":"11507","Code":"063846","Name":"亞翔富邦62購01","HighestPrice":"2.50","LowestPrice":"0.70","WeightedAvgPriceAB":"1.50","Transaction":"43","TradeValueA":"1159110","TradeVolumeB":"768000","TurnoverRatio":"15.36"},
{"Month":"11507","Code":"063847","Name":"緯穎富邦61購03","HighestPrice":"2.98","LowestPrice":"2.35","WeightedAvgPriceAB":"2.89","Transaction":"8","TradeValueA":"75250","TradeVolumeB":"26000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"063848","Name":"臺股指富邦74購01","HighestPrice":"2.37","LowestPrice":"2.00","WeightedAvgPriceAB":"2.28","Transaction":"21","TradeValueA":"401430","TradeVolumeB":"176000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"063849","Name":"滬深2X群益63購01","HighestPrice":"1.06","LowestPrice":"0.77","WeightedAvgPriceAB":"0.86","Transaction":"34","TradeValueA":"80720","TradeVolumeB":"93000","TurnoverRatio":"5.10"},
{"Month":"11507","Code":"063850","Name":"華城群益5B購02","HighestPrice":"1.50","LowestPrice":"0.26","WeightedAvgPriceAB":"0.44","Transaction":"43","TradeValueA":"121490","TradeVolumeB":"275000","TurnoverRatio":"26.64"},
{"Month":"11507","Code":"063851","Name":"華新群益5A購01","HighestPrice":"1.92","LowestPrice":"0.34","WeightedAvgPriceAB":"0.77","Transaction":"70","TradeValueA":"747420","TradeVolumeB":"965000","TurnoverRatio":"193.00"},
{"Month":"11507","Code":"063852","Name":"長興群益5A購01","HighestPrice":"0.74","LowestPrice":"0.09","WeightedAvgPriceAB":"0.32","Transaction":"48","TradeValueA":"375380","TradeVolumeB":"1153000","TurnoverRatio":"48.50"},
{"Month":"11507","Code":"063853","Name":"台積電群益5A購09","HighestPrice":"6.30","LowestPrice":"4.40","WeightedAvgPriceAB":"4.98","Transaction":"4","TradeValueA":"29920","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"063854","Name":"台積電群益5A購10","HighestPrice":"7.45","LowestPrice":"2.54","WeightedAvgPriceAB":"5.29","Transaction":"28","TradeValueA":"985280","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11507","Code":"063855","Name":"智邦群益5A購06","HighestPrice":"3.00","LowestPrice":"0.72","WeightedAvgPriceAB":"2.73","Transaction":"22","TradeValueA":"694290","TradeVolumeB":"254000","TurnoverRatio":"10.76"},
{"Month":"11507","Code":"063856","Name":"智邦群益5C購01","HighestPrice":"3.52","LowestPrice":"0.91","WeightedAvgPriceAB":"2.39","Transaction":"107","TradeValueA":"4386560","TradeVolumeB":"1835000","TurnoverRatio":"134.92"},
{"Month":"11507","Code":"063857","Name":"順德群益5A購03","HighestPrice":"4.72","LowestPrice":"0.59","WeightedAvgPriceAB":"2.45","Transaction":"7","TradeValueA":"164690","TradeVolumeB":"67000","TurnoverRatio":"3.93"},
{"Month":"11507","Code":"063858","Name":"宏碁群益5A購01","HighestPrice":"2.60","LowestPrice":"0.61","WeightedAvgPriceAB":"1.50","Transaction":"42","TradeValueA":"697670","TradeVolumeB":"464000","TurnoverRatio":"92.80"},
{"Month":"11507","Code":"063859","Name":"金像電群益5B購01","HighestPrice":"1.49","LowestPrice":"0.10","WeightedAvgPriceAB":"0.93","Transaction":"482","TradeValueA":"28881870","TradeVolumeB":"31021000","TurnoverRatio":"410.43"},
{"Month":"11507","Code":"063860","Name":"菱生群益5A購03","HighestPrice":"2.76","LowestPrice":"2.34","WeightedAvgPriceAB":"2.55","Transaction":"10","TradeValueA":"306140","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"063861","Name":"漢唐群益5A購07","HighestPrice":"6.20","LowestPrice":"3.31","WeightedAvgPriceAB":"4.56","Transaction":"28","TradeValueA":"1593310","TradeVolumeB":"349000","TurnoverRatio":"69.80"},
{"Month":"11507","Code":"063862","Name":"京元電群益5A購02","HighestPrice":"3.21","LowestPrice":"2.72","WeightedAvgPriceAB":"2.96","Transaction":"2","TradeValueA":"5930","TradeVolumeB":"2000","TurnoverRatio":"0.21"},
{"Month":"11507","Code":"063863","Name":"鉅祥群益5A購01","HighestPrice":"1.88","LowestPrice":"0.39","WeightedAvgPriceAB":"1.01","Transaction":"84","TradeValueA":"3499530","TradeVolumeB":"3437000","TurnoverRatio":"111.05"},
{"Month":"11507","Code":"063865","Name":"奇鋐群益5A購08","HighestPrice":"1.05","LowestPrice":"0.17","WeightedAvgPriceAB":"0.73","Transaction":"684","TradeValueA":"15331410","TradeVolumeB":"20858000","TurnoverRatio":"77.22"},
{"Month":"11507","Code":"063866","Name":"禾伸堂群益5A購01","HighestPrice":"69.00","LowestPrice":"34.40","WeightedAvgPriceAB":"50.42","Transaction":"93","TradeValueA":"19362300","TradeVolumeB":"384000","TurnoverRatio":"76.80"},
{"Month":"11507","Code":"063867","Name":"德律群益5A購03","HighestPrice":"0.82","LowestPrice":"0.14","WeightedAvgPriceAB":"0.45","Transaction":"5","TradeValueA":"27200","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"063868","Name":"牧德群益5A購01","HighestPrice":"0.54","LowestPrice":"0.04","WeightedAvgPriceAB":"0.38","Transaction":"55","TradeValueA":"1468270","TradeVolumeB":"3832000","TurnoverRatio":"189.32"},
{"Month":"11507","Code":"063869","Name":"辛耘群益5A購04","HighestPrice":"2.25","LowestPrice":"0.45","WeightedAvgPriceAB":"1.49","Transaction":"168","TradeValueA":"2682500","TradeVolumeB":"1791000","TurnoverRatio":"116.37"},
{"Month":"11507","Code":"063870","Name":"辛耘群益5A購05","HighestPrice":"2.60","LowestPrice":"0.42","WeightedAvgPriceAB":"1.60","Transaction":"142","TradeValueA":"4439310","TradeVolumeB":"2765000","TurnoverRatio":"177.13"},
{"Month":"11507","Code":"063871","Name":"辛耘群益5B購03","HighestPrice":"2.41","LowestPrice":"1.12","WeightedAvgPriceAB":"1.62","Transaction":"13","TradeValueA":"130180","TradeVolumeB":"80000","TurnoverRatio":"1.27"},
{"Month":"11507","Code":"063872","Name":"辛耘群益5C購02","HighestPrice":"4.19","LowestPrice":"1.52","WeightedAvgPriceAB":"2.05","Transaction":"43","TradeValueA":"2864760","TradeVolumeB":"1392000","TurnoverRatio":"20.87"},
{"Month":"11507","Code":"063873","Name":"貿聯群益5A購04","HighestPrice":"0.74","LowestPrice":"0.23","WeightedAvgPriceAB":"0.45","Transaction":"80","TradeValueA":"1542320","TradeVolumeB":"3381000","TurnoverRatio":"163.41"},
{"Month":"11507","Code":"063874","Name":"神達群益5B購01","HighestPrice":"1.10","LowestPrice":"0.60","WeightedAvgPriceAB":"0.94","Transaction":"109","TradeValueA":"3203260","TradeVolumeB":"3384000","TurnoverRatio":"169.03"},
{"Month":"11507","Code":"063875","Name":"日月光群益62購01","HighestPrice":"7.05","LowestPrice":"2.30","WeightedAvgPriceAB":"5.55","Transaction":"79","TradeValueA":"3259810","TradeVolumeB":"587000","TurnoverRatio":"43.83"},
{"Month":"11507","Code":"063876","Name":"定穎控群益5A購02","HighestPrice":"1.17","LowestPrice":"0.87","WeightedAvgPriceAB":"0.98","Transaction":"21","TradeValueA":"596130","TradeVolumeB":"608000","TurnoverRatio":"37.53"},
{"Month":"11507","Code":"063877","Name":"jpp群益5A購02","HighestPrice":"1.90","LowestPrice":"0.42","WeightedAvgPriceAB":"1.17","Transaction":"28","TradeValueA":"316600","TradeVolumeB":"269000","TurnoverRatio":"20.53"},
{"Month":"11507","Code":"063878","Name":"瀚宇博群益5A購01","HighestPrice":"0.49","LowestPrice":"0.13","WeightedAvgPriceAB":"0.36","Transaction":"9","TradeValueA":"383390","TradeVolumeB":"1063000","TurnoverRatio":"64.69"},
{"Month":"11507","Code":"063879","Name":"亞翔群益5A購03","HighestPrice":"4.86","LowestPrice":"0.77","WeightedAvgPriceAB":"2.52","Transaction":"87","TradeValueA":"2784850","TradeVolumeB":"1101000","TurnoverRatio":"76.93"},
{"Month":"11507","Code":"063880","Name":"帆宣群益63購01","HighestPrice":"3.72","LowestPrice":"1.60","WeightedAvgPriceAB":"3.05","Transaction":"54","TradeValueA":"485570","TradeVolumeB":"159000","TurnoverRatio":"31.80"},
{"Month":"11507","Code":"063881","Name":"佳必琪群益5A購01","HighestPrice":"10.50","LowestPrice":"10.50","WeightedAvgPriceAB":"10.50","Transaction":"1","TradeValueA":"105000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"063882","Name":"矽格群益62購01","HighestPrice":"2.20","LowestPrice":"1.44","WeightedAvgPriceAB":"1.75","Transaction":"19","TradeValueA":"376280","TradeVolumeB":"215000","TurnoverRatio":"12.75"},
{"Month":"11507","Code":"063883","Name":"啟碁群益5C購02","HighestPrice":"2.34","LowestPrice":"0.77","WeightedAvgPriceAB":"1.70","Transaction":"38","TradeValueA":"246910","TradeVolumeB":"145000","TurnoverRatio":"7.92"},
{"Month":"11507","Code":"063884","Name":"保瑞群益5A購02","HighestPrice":"1.77","LowestPrice":"0.60","WeightedAvgPriceAB":"1.10","Transaction":"12","TradeValueA":"77240","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"063885","Name":"洋基群益5A購01","HighestPrice":"2.45","LowestPrice":"1.98","WeightedAvgPriceAB":"2.23","Transaction":"5","TradeValueA":"33470","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"063886","Name":"AES群益5A購02","HighestPrice":"1.22","LowestPrice":"0.41","WeightedAvgPriceAB":"0.97","Transaction":"7","TradeValueA":"534280","TradeVolumeB":"550000","TurnoverRatio":"65.16"},
{"Month":"11507","Code":"063887","Name":"兆聯群益5A購01","HighestPrice":"0.51","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"49110","TradeVolumeB":"463000","TurnoverRatio":"46.30"},
{"Month":"11507","Code":"063888","Name":"台虹群益5B購03","HighestPrice":"6.05","LowestPrice":"1.09","WeightedAvgPriceAB":"2.93","Transaction":"44","TradeValueA":"1378480","TradeVolumeB":"469000","TurnoverRatio":"26.51"},
{"Month":"11507","Code":"063889","Name":"勤誠群益5A購03","HighestPrice":"4.14","LowestPrice":"0.96","WeightedAvgPriceAB":"2.80","Transaction":"25","TradeValueA":"1111680","TradeVolumeB":"396000","TurnoverRatio":"79.20"},
{"Month":"11507","Code":"063890","Name":"台塑永豐5C購01","HighestPrice":"2.02","LowestPrice":"1.01","WeightedAvgPriceAB":"1.60","Transaction":"12","TradeValueA":"644820","TradeVolumeB":"403000","TurnoverRatio":"26.86"},
{"Month":"11507","Code":"063891","Name":"南亞永豐5C購02","HighestPrice":"7.45","LowestPrice":"5.10","WeightedAvgPriceAB":"5.90","Transaction":"7","TradeValueA":"41350","TradeVolumeB":"7000","TurnoverRatio":"0.87"},
{"Month":"11507","Code":"063892","Name":"台化永豐5C購02","HighestPrice":"2.76","LowestPrice":"1.43","WeightedAvgPriceAB":"1.89","Transaction":"69","TradeValueA":"1160690","TradeVolumeB":"613000","TurnoverRatio":"24.52"},
{"Month":"11507","Code":"063893","Name":"信錦永豐5C購01","HighestPrice":"0.24","LowestPrice":"0.17","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"14570","TradeVolumeB":"61000","TurnoverRatio":"4.06"},
{"Month":"11507","Code":"063894","Name":"美時永豐61購03","HighestPrice":"0.94","LowestPrice":"0.46","WeightedAvgPriceAB":"0.72","Transaction":"70","TradeValueA":"1309730","TradeVolumeB":"1797000","TurnoverRatio":"81.68"},
{"Month":"11507","Code":"063895","Name":"國巨永豐5C購02","HighestPrice":"14.20","LowestPrice":"14.20","WeightedAvgPriceAB":"14.20","Transaction":"1","TradeValueA":"14200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063896","Name":"國巨永豐64購01","HighestPrice":"8.35","LowestPrice":"7.80","WeightedAvgPriceAB":"8.06","Transaction":"7","TradeValueA":"64550","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"063897","Name":"智邦永豐5B購04","HighestPrice":"2.74","LowestPrice":"0.69","WeightedAvgPriceAB":"1.35","Transaction":"20","TradeValueA":"704040","TradeVolumeB":"519000","TurnoverRatio":"29.65"},
{"Month":"11507","Code":"063898","Name":"京元電永豐5C購01","HighestPrice":"1.65","LowestPrice":"0.50","WeightedAvgPriceAB":"0.97","Transaction":"86","TradeValueA":"1771900","TradeVolumeB":"1824000","TurnoverRatio":"72.96"},
{"Month":"11507","Code":"063899","Name":"聯發科永豐74購01","HighestPrice":"12.30","LowestPrice":"10.70","WeightedAvgPriceAB":"11.23","Transaction":"2","TradeValueA":"33700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"063900","Name":"立隆電永豐5B購03","HighestPrice":"10.80","LowestPrice":"2.66","WeightedAvgPriceAB":"6.54","Transaction":"22","TradeValueA":"5108130","TradeVolumeB":"780000","TurnoverRatio":"78.00"},
{"Month":"11507","Code":"063901","Name":"禾伸堂永豐5A購01","HighestPrice":"25.90","LowestPrice":"6.00","WeightedAvgPriceAB":"21.09","Transaction":"94","TradeValueA":"6645100","TradeVolumeB":"315000","TurnoverRatio":"55.45"},
{"Month":"11507","Code":"063902","Name":"禾伸堂永豐5C購01","HighestPrice":"23.10","LowestPrice":"15.60","WeightedAvgPriceAB":"19.01","Transaction":"5","TradeValueA":"437300","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"063903","Name":"晶技永豐61購01","HighestPrice":"4.78","LowestPrice":"1.00","WeightedAvgPriceAB":"2.41","Transaction":"279","TradeValueA":"9704210","TradeVolumeB":"4026000","TurnoverRatio":"33.55"},
{"Month":"11507","Code":"063904","Name":"日月光永豐61購01","HighestPrice":"3.26","LowestPrice":"1.46","WeightedAvgPriceAB":"2.12","Transaction":"18","TradeValueA":"216320","TradeVolumeB":"102000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"063905","Name":"大銀永豐61購03","HighestPrice":"1.25","LowestPrice":"0.44","WeightedAvgPriceAB":"0.87","Transaction":"109","TradeValueA":"3149000","TradeVolumeB":"3605000","TurnoverRatio":"103.00"},
{"Month":"11507","Code":"063906","Name":"臻鼎永豐5C購02","HighestPrice":"8.75","LowestPrice":"2.33","WeightedAvgPriceAB":"4.43","Transaction":"11","TradeValueA":"847040","TradeVolumeB":"191000","TurnoverRatio":"19.87"},
{"Month":"11507","Code":"063907","Name":"啟碁永豐5B購02","HighestPrice":"0.77","LowestPrice":"0.22","WeightedAvgPriceAB":"0.62","Transaction":"30","TradeValueA":"1253890","TradeVolumeB":"2004000","TurnoverRatio":"26.72"},
{"Month":"11507","Code":"063908","Name":"AES永豐5B購01","HighestPrice":"1.99","LowestPrice":"0.35","WeightedAvgPriceAB":"1.27","Transaction":"34","TradeValueA":"1585970","TradeVolumeB":"1248000","TurnoverRatio":"41.60"},
{"Month":"11507","Code":"063910","Name":"邁科永豐5C購01","HighestPrice":"5.70","LowestPrice":"2.00","WeightedAvgPriceAB":"4.56","Transaction":"105","TradeValueA":"6085940","TradeVolumeB":"1332000","TurnoverRatio":"266.40"},
{"Month":"11507","Code":"063911","Name":"雲豹永豐5A購01","HighestPrice":"0.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.33","Transaction":"52","TradeValueA":"742120","TradeVolumeB":"2241000","TurnoverRatio":"32.01"},
{"Month":"11507","Code":"063912","Name":"雲豹永豐5C購01","HighestPrice":"0.42","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"37","TradeValueA":"934040","TradeVolumeB":"2536000","TurnoverRatio":"42.26"},
{"Month":"11507","Code":"063913","Name":"天虹永豐5C購01","HighestPrice":"0.71","LowestPrice":"0.31","WeightedAvgPriceAB":"0.48","Transaction":"13","TradeValueA":"118350","TradeVolumeB":"243000","TurnoverRatio":"12.15"},
{"Month":"11507","Code":"063914","Name":"智邦兆豐5C購01","HighestPrice":"2.46","LowestPrice":"0.89","WeightedAvgPriceAB":"1.53","Transaction":"129","TradeValueA":"3815900","TradeVolumeB":"2484000","TurnoverRatio":"49.68"},
{"Month":"11507","Code":"063915","Name":"金像電兆豐64購01","HighestPrice":"1.88","LowestPrice":"0.31","WeightedAvgPriceAB":"0.79","Transaction":"34","TradeValueA":"667770","TradeVolumeB":"835000","TurnoverRatio":"16.70"},
{"Month":"11507","Code":"063917","Name":"奇鋐兆豐5C購01","HighestPrice":"1.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.70","Transaction":"96","TradeValueA":"411620","TradeVolumeB":"587000","TurnoverRatio":"11.74"},
{"Month":"11507","Code":"063918","Name":"定穎控兆豐5C購01","HighestPrice":"0.61","LowestPrice":"0.07","WeightedAvgPriceAB":"0.40","Transaction":"62","TradeValueA":"703180","TradeVolumeB":"1723000","TurnoverRatio":"34.46"},
{"Month":"11507","Code":"063919","Name":"定穎控兆豐64購01","HighestPrice":"0.64","LowestPrice":"0.08","WeightedAvgPriceAB":"0.41","Transaction":"45","TradeValueA":"325390","TradeVolumeB":"793000","TurnoverRatio":"15.86"},
{"Month":"11507","Code":"063920","Name":"A50正2國票5B購02","HighestPrice":"1.13","LowestPrice":"1.13","WeightedAvgPriceAB":"1.13","Transaction":"1","TradeValueA":"563870","TradeVolumeB":"499000","TurnoverRatio":"62.37"},
{"Month":"11507","Code":"063921","Name":"儒鴻國票5A購01","HighestPrice":"1.32","LowestPrice":"0.96","WeightedAvgPriceAB":"1.18","Transaction":"52","TradeValueA":"419870","TradeVolumeB":"353000","TurnoverRatio":"70.60"},
{"Month":"11507","Code":"063922","Name":"瑞昱國票5A購02","HighestPrice":"8.90","LowestPrice":"2.20","WeightedAvgPriceAB":"3.61","Transaction":"23","TradeValueA":"848350","TradeVolumeB":"235000","TurnoverRatio":"33.71"},
{"Month":"11507","Code":"063923","Name":"毅嘉國票5A購02","HighestPrice":"0.78","LowestPrice":"0.07","WeightedAvgPriceAB":"0.52","Transaction":"10","TradeValueA":"76840","TradeVolumeB":"146000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"063924","Name":"禾伸堂國票5B購02","HighestPrice":"22.30","LowestPrice":"20.10","WeightedAvgPriceAB":"21.57","Transaction":"3","TradeValueA":"258900","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"063925","Name":"禾伸堂國票5B購03","HighestPrice":"19.10","LowestPrice":"5.00","WeightedAvgPriceAB":"12.15","Transaction":"39","TradeValueA":"1215200","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"063926","Name":"騰輝電國票5A購02","HighestPrice":"6.70","LowestPrice":"1.02","WeightedAvgPriceAB":"1.64","Transaction":"106","TradeValueA":"7236600","TradeVolumeB":"4397000","TurnoverRatio":"146.81"},
{"Month":"11507","Code":"063927","Name":"惠特國票5B購01","HighestPrice":"0.80","LowestPrice":"0.07","WeightedAvgPriceAB":"0.38","Transaction":"76","TradeValueA":"1521940","TradeVolumeB":"3997000","TurnoverRatio":"66.61"},
{"Month":"11507","Code":"063928","Name":"AES國票5A購02","HighestPrice":"1.97","LowestPrice":"0.34","WeightedAvgPriceAB":"0.63","Transaction":"30","TradeValueA":"328950","TradeVolumeB":"518000","TurnoverRatio":"103.60"},
{"Month":"11507","Code":"063929","Name":"天虹國票5A購01","HighestPrice":"0.49","LowestPrice":"0.07","WeightedAvgPriceAB":"0.30","Transaction":"23","TradeValueA":"683600","TradeVolumeB":"2236000","TurnoverRatio":"60.43"},
{"Month":"11507","Code":"063930","Name":"新代國票5A購02","HighestPrice":"1.90","LowestPrice":"1.57","WeightedAvgPriceAB":"1.89","Transaction":"3","TradeValueA":"789890","TradeVolumeB":"416000","TurnoverRatio":"83.20"},
{"Month":"11507","Code":"063931","Name":"達運光國票5A購01","HighestPrice":"0.28","LowestPrice":"0.05","WeightedAvgPriceAB":"0.18","Transaction":"60","TradeValueA":"376130","TradeVolumeB":"2052000","TurnoverRatio":"102.60"},
{"Month":"11507","Code":"063932","Name":"美時中信5C購01","HighestPrice":"0.35","LowestPrice":"0.17","WeightedAvgPriceAB":"0.33","Transaction":"10","TradeValueA":"65900","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"063933","Name":"國巨中信64購02","HighestPrice":"4.56","LowestPrice":"1.30","WeightedAvgPriceAB":"3.51","Transaction":"10","TradeValueA":"284940","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11507","Code":"063934","Name":"京元電中信62購01","HighestPrice":"0.84","LowestPrice":"0.16","WeightedAvgPriceAB":"0.44","Transaction":"704","TradeValueA":"10208080","TradeVolumeB":"22881000","TurnoverRatio":"114.40"},
{"Month":"11507","Code":"063938","Name":"力成中信62購01","HighestPrice":"0.92","LowestPrice":"0.85","WeightedAvgPriceAB":"0.88","Transaction":"2","TradeValueA":"1770","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063939","Name":"華城凱基5B購01","HighestPrice":"0.78","LowestPrice":"0.31","WeightedAvgPriceAB":"0.62","Transaction":"44","TradeValueA":"1100380","TradeVolumeB":"1757000","TurnoverRatio":"146.41"},
{"Month":"11507","Code":"063940","Name":"長興凱基5A購02","HighestPrice":"0.56","LowestPrice":"0.02","WeightedAvgPriceAB":"0.33","Transaction":"205","TradeValueA":"1581440","TradeVolumeB":"4675000","TurnoverRatio":"93.50"},
{"Month":"11507","Code":"063941","Name":"鴻海凱基67購01","HighestPrice":"4.08","LowestPrice":"3.24","WeightedAvgPriceAB":"3.63","Transaction":"21","TradeValueA":"3859700","TradeVolumeB":"1062000","TurnoverRatio":"106.20"},
{"Month":"11507","Code":"063943","Name":"台積電凱基67購12","HighestPrice":"5.60","LowestPrice":"3.79","WeightedAvgPriceAB":"4.45","Transaction":"71","TradeValueA":"3384890","TradeVolumeB":"760000","TurnoverRatio":"152.00"},
{"Month":"11507","Code":"063944","Name":"宏碁凱基5A購01","HighestPrice":"2.21","LowestPrice":"0.77","WeightedAvgPriceAB":"1.11","Transaction":"30","TradeValueA":"499390","TradeVolumeB":"446000","TurnoverRatio":"89.20"},
{"Month":"11507","Code":"063945","Name":"金像電凱基5B購03","HighestPrice":"1.24","LowestPrice":"0.72","WeightedAvgPriceAB":"1.03","Transaction":"30","TradeValueA":"867280","TradeVolumeB":"841000","TurnoverRatio":"84.10"},
{"Month":"11507","Code":"063946","Name":"菱生凱基63購01","HighestPrice":"2.10","LowestPrice":"0.46","WeightedAvgPriceAB":"0.99","Transaction":"21","TradeValueA":"174210","TradeVolumeB":"175000","TurnoverRatio":"17.50"},
{"Month":"11507","Code":"063947","Name":"毅嘉凱基5A購02","HighestPrice":"2.00","LowestPrice":"0.08","WeightedAvgPriceAB":"0.49","Transaction":"32","TradeValueA":"132180","TradeVolumeB":"268000","TurnoverRatio":"6.87"},
{"Month":"11507","Code":"063948","Name":"聯發科凱基5A購11","HighestPrice":"29.30","LowestPrice":"18.40","WeightedAvgPriceAB":"19.43","Transaction":"6","TradeValueA":"1244000","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"063949","Name":"華新科凱基5B購02","HighestPrice":"20.00","LowestPrice":"19.10","WeightedAvgPriceAB":"19.64","Transaction":"2","TradeValueA":"98200","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"063950","Name":"揚博凱基5B購01","HighestPrice":"12.20","LowestPrice":"1.34","WeightedAvgPriceAB":"2.54","Transaction":"12","TradeValueA":"295080","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11507","Code":"063951","Name":"大立光凱基5A購04","HighestPrice":"10.60","LowestPrice":"7.20","WeightedAvgPriceAB":"9.04","Transaction":"4","TradeValueA":"217100","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"063952","Name":"聯鈞凱基61購01","HighestPrice":"2.49","LowestPrice":"0.89","WeightedAvgPriceAB":"1.93","Transaction":"18","TradeValueA":"211130","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"063953","Name":"牧德凱基61購01","HighestPrice":"0.69","LowestPrice":"0.17","WeightedAvgPriceAB":"0.56","Transaction":"43","TradeValueA":"609880","TradeVolumeB":"1070000","TurnoverRatio":"62.94"},
{"Month":"11507","Code":"063954","Name":"日月光凱基61購01","HighestPrice":"6.40","LowestPrice":"3.60","WeightedAvgPriceAB":"5.93","Transaction":"9","TradeValueA":"77100","TradeVolumeB":"13000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"063955","Name":"大銀凱基5A購03","HighestPrice":"1.87","LowestPrice":"0.31","WeightedAvgPriceAB":"0.63","Transaction":"107","TradeValueA":"2056580","TradeVolumeB":"3237000","TurnoverRatio":"215.80"},
{"Month":"11507","Code":"063956","Name":"眾達凱基5B購01","HighestPrice":"0.57","LowestPrice":"0.07","WeightedAvgPriceAB":"0.20","Transaction":"45","TradeValueA":"372400","TradeVolumeB":"1790000","TurnoverRatio":"179.00"},
{"Month":"11507","Code":"063957","Name":"瀚宇博凱基5A購02","HighestPrice":"0.47","LowestPrice":"0.17","WeightedAvgPriceAB":"0.38","Transaction":"28","TradeValueA":"309470","TradeVolumeB":"798000","TurnoverRatio":"22.16"},
{"Month":"11507","Code":"063958","Name":"亞翔凱基5B購04","HighestPrice":"5.10","LowestPrice":"1.12","WeightedAvgPriceAB":"3.13","Transaction":"137","TradeValueA":"3609020","TradeVolumeB":"1150000","TurnoverRatio":"230.00"},
{"Month":"11507","Code":"063959","Name":"啟碁凱基61購05","HighestPrice":"1.34","LowestPrice":"0.42","WeightedAvgPriceAB":"0.85","Transaction":"7","TradeValueA":"273940","TradeVolumeB":"319000","TurnoverRatio":"31.90"},
{"Month":"11507","Code":"063960","Name":"洋基凱基5A購02","HighestPrice":"3.77","LowestPrice":"1.38","WeightedAvgPriceAB":"2.66","Transaction":"68","TradeValueA":"1921210","TradeVolumeB":"721000","TurnoverRatio":"90.12"},
{"Month":"11507","Code":"063961","Name":"AES凱基5B購03","HighestPrice":"1.53","LowestPrice":"0.23","WeightedAvgPriceAB":"0.75","Transaction":"108","TradeValueA":"1823460","TradeVolumeB":"2417000","TurnoverRatio":"172.64"},
{"Month":"11507","Code":"063964","Name":"兆聯凱基5C購02","HighestPrice":"2.23","LowestPrice":"1.16","WeightedAvgPriceAB":"1.82","Transaction":"75","TradeValueA":"2689700","TradeVolumeB":"1472000","TurnoverRatio":"147.20"},
{"Month":"11507","Code":"063966","Name":"長興元大5A購04","HighestPrice":"1.71","LowestPrice":"0.17","WeightedAvgPriceAB":"1.09","Transaction":"157","TradeValueA":"5308280","TradeVolumeB":"4839000","TurnoverRatio":"96.78"},
{"Month":"11507","Code":"063967","Name":"長興元大5A購05","HighestPrice":"1.37","LowestPrice":"0.13","WeightedAvgPriceAB":"0.75","Transaction":"99","TradeValueA":"2481270","TradeVolumeB":"3269000","TurnoverRatio":"65.38"},
{"Month":"11507","Code":"063968","Name":"長興元大5C購01","HighestPrice":"0.74","LowestPrice":"0.11","WeightedAvgPriceAB":"0.51","Transaction":"175","TradeValueA":"2234970","TradeVolumeB":"4375000","TurnoverRatio":"87.50"},
{"Month":"11507","Code":"063969","Name":"台積電元大5A購17","HighestPrice":"1.62","LowestPrice":"1.35","WeightedAvgPriceAB":"1.55","Transaction":"11","TradeValueA":"215020","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11507","Code":"063970","Name":"友達元大5A購10","HighestPrice":"4.31","LowestPrice":"1.72","WeightedAvgPriceAB":"2.49","Transaction":"65","TradeValueA":"1216250","TradeVolumeB":"488000","TurnoverRatio":"64.63"},
{"Month":"11507","Code":"063971","Name":"友達元大61購09","HighestPrice":"2.80","LowestPrice":"1.21","WeightedAvgPriceAB":"1.99","Transaction":"41","TradeValueA":"1876360","TradeVolumeB":"941000","TurnoverRatio":"110.70"},
{"Month":"11507","Code":"063972","Name":"鉅祥元大5A購01","HighestPrice":"2.65","LowestPrice":"0.80","WeightedAvgPriceAB":"2.01","Transaction":"109","TradeValueA":"3552500","TradeVolumeB":"1760000","TurnoverRatio":"246.84"},
{"Month":"11507","Code":"063973","Name":"禾伸堂元大5A購06","HighestPrice":"20.40","LowestPrice":"2.92","WeightedAvgPriceAB":"11.20","Transaction":"180","TradeValueA":"19193430","TradeVolumeB":"1713000","TurnoverRatio":"40.69"},
{"Month":"11507","Code":"063974","Name":"禾伸堂元大5A購07","HighestPrice":"26.40","LowestPrice":"21.20","WeightedAvgPriceAB":"24.05","Transaction":"11","TradeValueA":"288600","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"063975","Name":"禾伸堂元大5A購08","HighestPrice":"22.70","LowestPrice":"22.00","WeightedAvgPriceAB":"22.53","Transaction":"3","TradeValueA":"135200","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"063976","Name":"禾伸堂元大5A購09","HighestPrice":"17.10","LowestPrice":"17.10","WeightedAvgPriceAB":"17.10","Transaction":"1","TradeValueA":"17100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"063977","Name":"禾伸堂元大5A購10","HighestPrice":"17.40","LowestPrice":"4.40","WeightedAvgPriceAB":"15.66","Transaction":"4","TradeValueA":"235000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"063978","Name":"德律元大5B購04","HighestPrice":"3.40","LowestPrice":"0.91","WeightedAvgPriceAB":"1.60","Transaction":"72","TradeValueA":"2193280","TradeVolumeB":"1363000","TurnoverRatio":"272.60"},
{"Month":"11507","Code":"063979","Name":"德律元大61購02","HighestPrice":"1.51","LowestPrice":"1.17","WeightedAvgPriceAB":"1.29","Transaction":"2","TradeValueA":"21930","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"063980","Name":"晶技元大5A購03","HighestPrice":"3.62","LowestPrice":"1.00","WeightedAvgPriceAB":"3.00","Transaction":"13","TradeValueA":"165090","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"063981","Name":"聯鈞元大5A購10","HighestPrice":"6.00","LowestPrice":"2.61","WeightedAvgPriceAB":"3.87","Transaction":"63","TradeValueA":"3007810","TradeVolumeB":"777000","TurnoverRatio":"155.40"},
{"Month":"11507","Code":"063982","Name":"聯鈞元大5A購11","HighestPrice":"6.10","LowestPrice":"2.50","WeightedAvgPriceAB":"4.00","Transaction":"79","TradeValueA":"3508180","TradeVolumeB":"875000","TurnoverRatio":"175.00"},
{"Month":"11507","Code":"063983","Name":"聯鈞元大5A購13","HighestPrice":"6.65","LowestPrice":"4.45","WeightedAvgPriceAB":"4.98","Transaction":"4","TradeValueA":"119700","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"063985","Name":"聯鈞元大5A購15","HighestPrice":"1.16","LowestPrice":"1.07","WeightedAvgPriceAB":"1.11","Transaction":"9","TradeValueA":"558890","TradeVolumeB":"501000","TurnoverRatio":"100.20"},
{"Month":"11507","Code":"063986","Name":"聯鈞元大5A購16","HighestPrice":"2.53","LowestPrice":"0.50","WeightedAvgPriceAB":"1.54","Transaction":"51","TradeValueA":"700440","TradeVolumeB":"452000","TurnoverRatio":"90.40"},
{"Month":"11507","Code":"063987","Name":"聯鈞元大5A購17","HighestPrice":"2.20","LowestPrice":"0.79","WeightedAvgPriceAB":"1.30","Transaction":"30","TradeValueA":"152480","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11507","Code":"063988","Name":"聯鈞元大5C購01","HighestPrice":"4.42","LowestPrice":"1.55","WeightedAvgPriceAB":"3.06","Transaction":"56","TradeValueA":"1080280","TradeVolumeB":"352000","TurnoverRatio":"70.40"},
{"Month":"11507","Code":"063989","Name":"達邁元大5A購01","HighestPrice":"0.80","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"6","TradeValueA":"14940","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"063990","Name":"定穎控元大61購09","HighestPrice":"0.47","LowestPrice":"0.04","WeightedAvgPriceAB":"0.27","Transaction":"159","TradeValueA":"3103730","TradeVolumeB":"11200000","TurnoverRatio":"112.00"},
{"Month":"11507","Code":"063991","Name":"臻鼎元大5A購08","HighestPrice":"5.85","LowestPrice":"1.60","WeightedAvgPriceAB":"3.85","Transaction":"15","TradeValueA":"296660","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"063992","Name":"臻鼎元大5A購09","HighestPrice":"4.90","LowestPrice":"1.80","WeightedAvgPriceAB":"3.48","Transaction":"13","TradeValueA":"198390","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"063993","Name":"臻鼎元大5A購10","HighestPrice":"6.45","LowestPrice":"3.62","WeightedAvgPriceAB":"4.88","Transaction":"9","TradeValueA":"234300","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"063994","Name":"啟碁元大61購10","HighestPrice":"0.84","LowestPrice":"0.28","WeightedAvgPriceAB":"0.54","Transaction":"70","TradeValueA":"242490","TradeVolumeB":"443000","TurnoverRatio":"19.09"},
{"Month":"11507","Code":"063995","Name":"天虹元大5A購02","HighestPrice":"0.59","LowestPrice":"0.21","WeightedAvgPriceAB":"0.38","Transaction":"9","TradeValueA":"18890","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"063996","Name":"天虹元大5A購03","HighestPrice":"1.00","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"7","TradeValueA":"35400","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"063997","Name":"天虹元大5A購04","HighestPrice":"1.49","LowestPrice":"0.46","WeightedAvgPriceAB":"0.91","Transaction":"114","TradeValueA":"3099970","TradeVolumeB":"3402000","TurnoverRatio":"68.04"},
{"Month":"11507","Code":"063998","Name":"天虹元大5A購05","HighestPrice":"0.37","LowestPrice":"0.03","WeightedAvgPriceAB":"0.15","Transaction":"26","TradeValueA":"108950","TradeVolumeB":"700000","TurnoverRatio":"32.28"},
{"Month":"11507","Code":"063999","Name":"台泥統一64購01","HighestPrice":"0.49","LowestPrice":"0.42","WeightedAvgPriceAB":"0.46","Transaction":"12","TradeValueA":"58790","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11507","Code":"064000","Name":"長興統一64購01","HighestPrice":"0.65","LowestPrice":"0.17","WeightedAvgPriceAB":"0.48","Transaction":"15","TradeValueA":"94280","TradeVolumeB":"195000","TurnoverRatio":"3.90"},
{"Month":"11507","Code":"064001","Name":"長興統一64購02","HighestPrice":"0.66","LowestPrice":"0.16","WeightedAvgPriceAB":"0.49","Transaction":"74","TradeValueA":"830610","TradeVolumeB":"1664000","TurnoverRatio":"16.64"},
{"Month":"11507","Code":"064002","Name":"楠梓電統一62購02","HighestPrice":"1.09","LowestPrice":"1.09","WeightedAvgPriceAB":"1.09","Transaction":"1","TradeValueA":"10900","TradeVolumeB":"10000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"064003","Name":"楠梓電統一64購01","HighestPrice":"1.71","LowestPrice":"0.74","WeightedAvgPriceAB":"1.04","Transaction":"38","TradeValueA":"1381460","TradeVolumeB":"1320000","TurnoverRatio":"176.00"},
{"Month":"11507","Code":"064004","Name":"國巨統一64購01","HighestPrice":"7.70","LowestPrice":"2.84","WeightedAvgPriceAB":"4.63","Transaction":"34","TradeValueA":"1299090","TradeVolumeB":"280000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"064005","Name":"智邦統一64購03","HighestPrice":"1.59","LowestPrice":"0.72","WeightedAvgPriceAB":"1.20","Transaction":"31","TradeValueA":"328270","TradeVolumeB":"273000","TurnoverRatio":"5.46"},
{"Month":"11507","Code":"064006","Name":"智邦統一74購02","HighestPrice":"1.33","LowestPrice":"0.64","WeightedAvgPriceAB":"1.11","Transaction":"268","TradeValueA":"7577120","TradeVolumeB":"6802000","TurnoverRatio":"136.04"},
{"Month":"11507","Code":"064007","Name":"技嘉統一64購01","HighestPrice":"1.21","LowestPrice":"0.86","WeightedAvgPriceAB":"0.96","Transaction":"23","TradeValueA":"91650","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11507","Code":"064008","Name":"技嘉統一64購02","HighestPrice":"1.15","LowestPrice":"0.78","WeightedAvgPriceAB":"0.94","Transaction":"120","TradeValueA":"4319600","TradeVolumeB":"4583000","TurnoverRatio":"114.57"},
{"Month":"11507","Code":"064009","Name":"立隆電統一64購02","HighestPrice":"4.76","LowestPrice":"4.69","WeightedAvgPriceAB":"4.72","Transaction":"2","TradeValueA":"9450","TradeVolumeB":"2000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"064010","Name":"立隆電統一74購02","HighestPrice":"2.58","LowestPrice":"0.90","WeightedAvgPriceAB":"1.44","Transaction":"48","TradeValueA":"753400","TradeVolumeB":"521000","TurnoverRatio":"17.36"},
{"Month":"11507","Code":"064011","Name":"禾伸堂統一64購04","HighestPrice":"10.50","LowestPrice":"2.22","WeightedAvgPriceAB":"6.68","Transaction":"247","TradeValueA":"7718370","TradeVolumeB":"1154000","TurnoverRatio":"54.95"},
{"Month":"11507","Code":"064012","Name":"禾伸堂統一67購01","HighestPrice":"8.20","LowestPrice":"3.20","WeightedAvgPriceAB":"6.12","Transaction":"44","TradeValueA":"875390","TradeVolumeB":"143000","TurnoverRatio":"14.30"},
{"Month":"11507","Code":"064013","Name":"禾伸堂統一74購02","HighestPrice":"5.20","LowestPrice":"1.70","WeightedAvgPriceAB":"4.17","Transaction":"564","TradeValueA":"9695310","TradeVolumeB":"2321000","TurnoverRatio":"92.84"},
{"Month":"11507","Code":"064015","Name":"德律統一63購03","HighestPrice":"0.90","LowestPrice":"0.28","WeightedAvgPriceAB":"0.47","Transaction":"43","TradeValueA":"1330040","TradeVolumeB":"2777000","TurnoverRatio":"55.54"},
{"Month":"11507","Code":"064016","Name":"德律統一64購02","HighestPrice":"0.76","LowestPrice":"0.30","WeightedAvgPriceAB":"0.54","Transaction":"30","TradeValueA":"385870","TradeVolumeB":"704000","TurnoverRatio":"14.08"},
{"Month":"11507","Code":"064017","Name":"晶技統一64購01","HighestPrice":"2.97","LowestPrice":"1.08","WeightedAvgPriceAB":"2.19","Transaction":"38","TradeValueA":"3922420","TradeVolumeB":"1788000","TurnoverRatio":"35.76"},
{"Month":"11507","Code":"064018","Name":"聯鈞統一67購02","HighestPrice":"1.70","LowestPrice":"0.69","WeightedAvgPriceAB":"1.05","Transaction":"56","TradeValueA":"2977220","TradeVolumeB":"2813000","TurnoverRatio":"56.26"},
{"Month":"11507","Code":"064019","Name":"聯鈞統一74購03","HighestPrice":"1.83","LowestPrice":"1.28","WeightedAvgPriceAB":"1.63","Transaction":"42","TradeValueA":"1108500","TradeVolumeB":"680000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"064020","Name":"台勝科統一63購01","HighestPrice":"5.15","LowestPrice":"2.68","WeightedAvgPriceAB":"3.97","Transaction":"47","TradeValueA":"889310","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11507","Code":"064021","Name":"台勝科統一66購02","HighestPrice":"3.90","LowestPrice":"1.40","WeightedAvgPriceAB":"2.79","Transaction":"303","TradeValueA":"4048450","TradeVolumeB":"1450000","TurnoverRatio":"41.42"},
{"Month":"11507","Code":"064022","Name":"台勝科統一74購01","HighestPrice":"3.19","LowestPrice":"1.05","WeightedAvgPriceAB":"2.23","Transaction":"586","TradeValueA":"7521030","TradeVolumeB":"3361000","TurnoverRatio":"67.22"},
{"Month":"11507","Code":"064023","Name":"牧德統一64購02","HighestPrice":"0.45","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"8","TradeValueA":"72960","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11507","Code":"064024","Name":"牧德統一64購03","HighestPrice":"0.43","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"42","TradeValueA":"701300","TradeVolumeB":"1932000","TurnoverRatio":"38.64"},
{"Month":"11507","Code":"064025","Name":"牧德統一74購02","HighestPrice":"0.51","LowestPrice":"0.40","WeightedAvgPriceAB":"0.46","Transaction":"7","TradeValueA":"844560","TradeVolumeB":"1806000","TurnoverRatio":"36.12"},
{"Month":"11507","Code":"064026","Name":"定穎控統一64購03","HighestPrice":"0.54","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"10","TradeValueA":"125390","TradeVolumeB":"724000","TurnoverRatio":"14.48"},
{"Month":"11507","Code":"064027","Name":"大銀統一63購02","HighestPrice":"1.12","LowestPrice":"0.58","WeightedAvgPriceAB":"0.91","Transaction":"34","TradeValueA":"2330640","TradeVolumeB":"2561000","TurnoverRatio":"51.22"},
{"Month":"11507","Code":"064028","Name":"大銀統一66購01","HighestPrice":"0.99","LowestPrice":"0.23","WeightedAvgPriceAB":"0.72","Transaction":"157","TradeValueA":"5578010","TradeVolumeB":"7662000","TurnoverRatio":"153.24"},
{"Month":"11507","Code":"064029","Name":"大銀統一74購02","HighestPrice":"0.98","LowestPrice":"0.56","WeightedAvgPriceAB":"0.81","Transaction":"95","TradeValueA":"1218950","TradeVolumeB":"1502000","TurnoverRatio":"30.04"},
{"Month":"11507","Code":"064030","Name":"南寶統一63購01","HighestPrice":"0.62","LowestPrice":"0.30","WeightedAvgPriceAB":"0.54","Transaction":"47","TradeValueA":"1657570","TradeVolumeB":"3055000","TurnoverRatio":"61.10"},
{"Month":"11507","Code":"064031","Name":"南寶統一64購02","HighestPrice":"0.61","LowestPrice":"0.37","WeightedAvgPriceAB":"0.58","Transaction":"20","TradeValueA":"275570","TradeVolumeB":"474000","TurnoverRatio":"9.48"},
{"Month":"11507","Code":"064032","Name":"眾達統一64購02","HighestPrice":"0.43","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"23","TradeValueA":"344860","TradeVolumeB":"1063000","TurnoverRatio":"21.26"},
{"Month":"11507","Code":"064033","Name":"眾達統一74購02","HighestPrice":"0.50","LowestPrice":"0.24","WeightedAvgPriceAB":"0.32","Transaction":"21","TradeValueA":"613480","TradeVolumeB":"1883000","TurnoverRatio":"37.66"},
{"Month":"11507","Code":"064034","Name":"中磊統一64購06","HighestPrice":"0.73","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"68","TradeValueA":"2094100","TradeVolumeB":"3593000","TurnoverRatio":"71.86"},
{"Month":"11507","Code":"064035","Name":"帆宣統一74購02","HighestPrice":"1.79","LowestPrice":"1.09","WeightedAvgPriceAB":"1.50","Transaction":"20","TradeValueA":"367050","TradeVolumeB":"244000","TurnoverRatio":"9.76"},
{"Month":"11507","Code":"064036","Name":"台表科統一64購01","HighestPrice":"1.48","LowestPrice":"0.54","WeightedAvgPriceAB":"0.74","Transaction":"154","TradeValueA":"2607800","TradeVolumeB":"3509000","TurnoverRatio":"140.36"},
{"Month":"11507","Code":"064037","Name":"啟碁統一66購02","HighestPrice":"0.64","LowestPrice":"0.56","WeightedAvgPriceAB":"0.60","Transaction":"9","TradeValueA":"311620","TradeVolumeB":"513000","TurnoverRatio":"10.26"},
{"Month":"11507","Code":"064038","Name":"啟碁統一66購03","HighestPrice":"0.62","LowestPrice":"0.32","WeightedAvgPriceAB":"0.52","Transaction":"63","TradeValueA":"1207530","TradeVolumeB":"2318000","TurnoverRatio":"46.36"},
{"Month":"11507","Code":"064039","Name":"啟碁統一74購02","HighestPrice":"0.86","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"115","TradeValueA":"1204250","TradeVolumeB":"1626000","TurnoverRatio":"32.52"},
{"Month":"11507","Code":"064041","Name":"洋基統一64購02","HighestPrice":"0.87","LowestPrice":"0.50","WeightedAvgPriceAB":"0.76","Transaction":"98","TradeValueA":"3180550","TradeVolumeB":"4154000","TurnoverRatio":"83.08"},
{"Month":"11507","Code":"064042","Name":"新代統一62購01","HighestPrice":"1.21","LowestPrice":"0.68","WeightedAvgPriceAB":"0.89","Transaction":"73","TradeValueA":"1200840","TradeVolumeB":"1349000","TurnoverRatio":"53.96"},
{"Month":"11507","Code":"064043","Name":"新代統一66購01","HighestPrice":"1.20","LowestPrice":"1.06","WeightedAvgPriceAB":"1.12","Transaction":"7","TradeValueA":"112600","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"064044","Name":"矽創統一64購01","HighestPrice":"2.22","LowestPrice":"1.05","WeightedAvgPriceAB":"1.62","Transaction":"20","TradeValueA":"356830","TradeVolumeB":"220000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"064045","Name":"元石油群益5A購01","HighestPrice":"0.44","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"7","TradeValueA":"97000","TradeVolumeB":"255000","TurnoverRatio":"24.28"},
{"Month":"11507","Code":"064046","Name":"SGBR2X群益5A購03","HighestPrice":"1.35","LowestPrice":"1.28","WeightedAvgPriceAB":"1.31","Transaction":"2","TradeValueA":"5260","TradeVolumeB":"4000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"064047","Name":"長興群益5B購01","HighestPrice":"1.56","LowestPrice":"0.29","WeightedAvgPriceAB":"1.03","Transaction":"52","TradeValueA":"729790","TradeVolumeB":"705000","TurnoverRatio":"40.84"},
{"Month":"11507","Code":"064048","Name":"光寶科群益5A購04","HighestPrice":"5.00","LowestPrice":"1.91","WeightedAvgPriceAB":"2.85","Transaction":"15","TradeValueA":"310650","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"064049","Name":"鴻海群益5A購10","HighestPrice":"2.79","LowestPrice":"2.49","WeightedAvgPriceAB":"2.65","Transaction":"15","TradeValueA":"2321690","TradeVolumeB":"873000","TurnoverRatio":"174.60"},
{"Month":"11507","Code":"064050","Name":"台積電群益62購02","HighestPrice":"4.65","LowestPrice":"4.46","WeightedAvgPriceAB":"4.50","Transaction":"4","TradeValueA":"58550","TradeVolumeB":"13000","TurnoverRatio":"2.34"},
{"Month":"11507","Code":"064051","Name":"智邦群益5A購07","HighestPrice":"3.51","LowestPrice":"1.17","WeightedAvgPriceAB":"2.86","Transaction":"30","TradeValueA":"1009970","TradeVolumeB":"353000","TurnoverRatio":"18.69"},
{"Month":"11507","Code":"064052","Name":"聯發科群益5A購07","HighestPrice":"28.10","LowestPrice":"28.10","WeightedAvgPriceAB":"28.10","Transaction":"1","TradeValueA":"28100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"064053","Name":"強茂群益5A購01","HighestPrice":"8.80","LowestPrice":"8.55","WeightedAvgPriceAB":"8.67","Transaction":"2","TradeValueA":"173500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"064054","Name":"德律群益5A購04","HighestPrice":"1.21","LowestPrice":"0.30","WeightedAvgPriceAB":"0.77","Transaction":"13","TradeValueA":"470400","TradeVolumeB":"607000","TurnoverRatio":"28.24"},
{"Month":"11507","Code":"064055","Name":"智原群益5C購01","HighestPrice":"3.10","LowestPrice":"3.10","WeightedAvgPriceAB":"3.10","Transaction":"1","TradeValueA":"3100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"064056","Name":"緯創群益5A購05","HighestPrice":"3.41","LowestPrice":"1.30","WeightedAvgPriceAB":"2.24","Transaction":"87","TradeValueA":"1603430","TradeVolumeB":"713000","TurnoverRatio":"142.60"},
{"Month":"11507","Code":"064057","Name":"聯鈞群益5A購02","HighestPrice":"4.32","LowestPrice":"3.09","WeightedAvgPriceAB":"3.92","Transaction":"5","TradeValueA":"90190","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"064058","Name":"聯鈞群益5A購03","HighestPrice":"4.88","LowestPrice":"1.20","WeightedAvgPriceAB":"2.82","Transaction":"144","TradeValueA":"4049750","TradeVolumeB":"1433000","TurnoverRatio":"286.60"},
{"Month":"11507","Code":"064060","Name":"台勝科群益5A購02","HighestPrice":"14.30","LowestPrice":"7.60","WeightedAvgPriceAB":"10.73","Transaction":"29","TradeValueA":"1492050","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11507","Code":"064061","Name":"世芯群益5A購03","HighestPrice":"4.42","LowestPrice":"0.80","WeightedAvgPriceAB":"2.16","Transaction":"39","TradeValueA":"2764420","TradeVolumeB":"1275000","TurnoverRatio":"159.17"},
{"Month":"11507","Code":"064062","Name":"臻鼎群益5A購03","HighestPrice":"10.30","LowestPrice":"2.66","WeightedAvgPriceAB":"8.07","Transaction":"16","TradeValueA":"727000","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"064064","Name":"眾達群益61購01","HighestPrice":"0.69","LowestPrice":"0.15","WeightedAvgPriceAB":"0.42","Transaction":"29","TradeValueA":"641780","TradeVolumeB":"1518000","TurnoverRatio":"86.34"},
{"Month":"11507","Code":"064065","Name":"亞翔群益5A購04","HighestPrice":"4.50","LowestPrice":"1.28","WeightedAvgPriceAB":"2.85","Transaction":"8","TradeValueA":"39920","TradeVolumeB":"14000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"064066","Name":"精成科群益63購01","HighestPrice":"1.10","LowestPrice":"0.44","WeightedAvgPriceAB":"0.96","Transaction":"31","TradeValueA":"249300","TradeVolumeB":"258000","TurnoverRatio":"9.16"},
{"Month":"11507","Code":"064068","Name":"台表科群益5A購02","HighestPrice":"3.82","LowestPrice":"2.43","WeightedAvgPriceAB":"3.32","Transaction":"3","TradeValueA":"89690","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"064069","Name":"臺股指群益69購01","HighestPrice":"18.00","LowestPrice":"9.65","WeightedAvgPriceAB":"13.68","Transaction":"67","TradeValueA":"4488050","TradeVolumeB":"328000","TurnoverRatio":"65.60"},
{"Month":"11507","Code":"064070","Name":"華新富邦5C購02","HighestPrice":"1.07","LowestPrice":"0.36","WeightedAvgPriceAB":"0.73","Transaction":"113","TradeValueA":"1279700","TradeVolumeB":"1733000","TurnoverRatio":"34.66"},
{"Month":"11507","Code":"064071","Name":"長興富邦64購01","HighestPrice":"0.67","LowestPrice":"0.15","WeightedAvgPriceAB":"0.41","Transaction":"330","TradeValueA":"4597130","TradeVolumeB":"10999000","TurnoverRatio":"219.98"},
{"Month":"11507","Code":"064072","Name":"光寶科富邦74購02","HighestPrice":"1.84","LowestPrice":"1.39","WeightedAvgPriceAB":"1.53","Transaction":"6","TradeValueA":"36840","TradeVolumeB":"24000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"064073","Name":"鴻海富邦5A購02","HighestPrice":"2.47","LowestPrice":"2.08","WeightedAvgPriceAB":"2.16","Transaction":"5","TradeValueA":"86550","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"064076","Name":"智邦富邦5C購03","HighestPrice":"2.31","LowestPrice":"0.49","WeightedAvgPriceAB":"1.36","Transaction":"140","TradeValueA":"4214520","TradeVolumeB":"3084000","TurnoverRatio":"30.84"},
{"Month":"11507","Code":"064077","Name":"智邦富邦61購01","HighestPrice":"1.66","LowestPrice":"0.60","WeightedAvgPriceAB":"1.06","Transaction":"167","TradeValueA":"4613180","TradeVolumeB":"4347000","TurnoverRatio":"43.47"},
{"Month":"11507","Code":"064078","Name":"菱生富邦61購01","HighestPrice":"1.25","LowestPrice":"0.28","WeightedAvgPriceAB":"0.91","Transaction":"264","TradeValueA":"3852450","TradeVolumeB":"4218000","TurnoverRatio":"84.36"},
{"Month":"11507","Code":"064079","Name":"技嘉富邦5A購01","HighestPrice":"1.88","LowestPrice":"1.27","WeightedAvgPriceAB":"1.62","Transaction":"18","TradeValueA":"827100","TradeVolumeB":"508000","TurnoverRatio":"10.16"},
{"Month":"11507","Code":"064080","Name":"毅嘉富邦61購02","HighestPrice":"0.49","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"13","TradeValueA":"121570","TradeVolumeB":"350000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"064081","Name":"漢唐富邦5C購03","HighestPrice":"3.10","LowestPrice":"1.54","WeightedAvgPriceAB":"1.94","Transaction":"171","TradeValueA":"5157340","TradeVolumeB":"2649000","TurnoverRatio":"26.49"},
{"Month":"11507","Code":"064082","Name":"京元電富邦5C購03","HighestPrice":"1.23","LowestPrice":"0.21","WeightedAvgPriceAB":"0.76","Transaction":"86","TradeValueA":"668910","TradeVolumeB":"874000","TurnoverRatio":"8.74"},
{"Month":"11507","Code":"064083","Name":"長榮富邦61購01","HighestPrice":"2.46","LowestPrice":"2.05","WeightedAvgPriceAB":"2.28","Transaction":"182","TradeValueA":"6034570","TradeVolumeB":"2638000","TurnoverRatio":"26.38"},
{"Month":"11507","Code":"064084","Name":"永豐金富邦5C購01","HighestPrice":"3.90","LowestPrice":"1.41","WeightedAvgPriceAB":"1.53","Transaction":"89","TradeValueA":"6533160","TradeVolumeB":"4266000","TurnoverRatio":"42.66"},
{"Month":"11507","Code":"064085","Name":"奇鋐富邦61購02","HighestPrice":"1.22","LowestPrice":"0.45","WeightedAvgPriceAB":"0.83","Transaction":"215","TradeValueA":"4297450","TradeVolumeB":"5157000","TurnoverRatio":"51.57"},
{"Month":"11507","Code":"064086","Name":"德律富邦62購01","HighestPrice":"1.55","LowestPrice":"0.47","WeightedAvgPriceAB":"0.85","Transaction":"152","TradeValueA":"6196540","TradeVolumeB":"7250000","TurnoverRatio":"72.50"},
{"Month":"11507","Code":"064087","Name":"日電貿富邦5A購01","HighestPrice":"4.53","LowestPrice":"0.96","WeightedAvgPriceAB":"1.63","Transaction":"3","TradeValueA":"21250","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"064088","Name":"台勝科富邦61購01","HighestPrice":"6.85","LowestPrice":"4.11","WeightedAvgPriceAB":"5.36","Transaction":"15","TradeValueA":"236010","TradeVolumeB":"44000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"064089","Name":"嘉澤富邦61購01","HighestPrice":"0.33","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"7","TradeValueA":"55290","TradeVolumeB":"177000","TurnoverRatio":"1.77"},
{"Month":"11507","Code":"064090","Name":"世芯富邦5C購06","HighestPrice":"1.00","LowestPrice":"0.47","WeightedAvgPriceAB":"0.58","Transaction":"82","TradeValueA":"768690","TradeVolumeB":"1318000","TurnoverRatio":"131.80"},
{"Month":"11507","Code":"064091","Name":"定穎控富邦61購02","HighestPrice":"0.52","LowestPrice":"0.33","WeightedAvgPriceAB":"0.42","Transaction":"11","TradeValueA":"242380","TradeVolumeB":"570000","TurnoverRatio":"5.70"},
{"Month":"11507","Code":"064093","Name":"大銀富邦61購01","HighestPrice":"1.21","LowestPrice":"0.32","WeightedAvgPriceAB":"0.66","Transaction":"374","TradeValueA":"9874660","TradeVolumeB":"14890000","TurnoverRatio":"297.80"},
{"Month":"11507","Code":"064097","Name":"帆宣富邦5A購01","HighestPrice":"3.60","LowestPrice":"2.54","WeightedAvgPriceAB":"3.45","Transaction":"4","TradeValueA":"27630","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"064098","Name":"同欣電富邦5C購03","HighestPrice":"1.27","LowestPrice":"0.34","WeightedAvgPriceAB":"0.47","Transaction":"72","TradeValueA":"939930","TradeVolumeB":"1979000","TurnoverRatio":"39.58"},
{"Month":"11507","Code":"064099","Name":"啟碁富邦5C購02","HighestPrice":"1.00","LowestPrice":"0.45","WeightedAvgPriceAB":"0.71","Transaction":"97","TradeValueA":"1764550","TradeVolumeB":"2472000","TurnoverRatio":"24.72"},
{"Month":"11507","Code":"064100","Name":"啟碁富邦61購01","HighestPrice":"0.95","LowestPrice":"0.37","WeightedAvgPriceAB":"0.76","Transaction":"343","TradeValueA":"10669560","TradeVolumeB":"14012000","TurnoverRatio":"140.12"},
{"Month":"11507","Code":"064101","Name":"啟碁富邦61購02","HighestPrice":"0.97","LowestPrice":"0.38","WeightedAvgPriceAB":"0.74","Transaction":"132","TradeValueA":"6643900","TradeVolumeB":"8964000","TurnoverRatio":"89.64"},
{"Month":"11507","Code":"064102","Name":"富鼎富邦61購01","HighestPrice":"10.80","LowestPrice":"2.22","WeightedAvgPriceAB":"5.34","Transaction":"4","TradeValueA":"139030","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"064103","Name":"和桐國泰5B購01","HighestPrice":"11.10","LowestPrice":"1.71","WeightedAvgPriceAB":"3.57","Transaction":"203","TradeValueA":"5030640","TradeVolumeB":"1407000","TurnoverRatio":"53.29"},
{"Month":"11507","Code":"064104","Name":"長興國泰5B購01","HighestPrice":"1.61","LowestPrice":"0.90","WeightedAvgPriceAB":"1.32","Transaction":"14","TradeValueA":"410740","TradeVolumeB":"310000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"064107","Name":"世芯國泰62購01","HighestPrice":"5.10","LowestPrice":"1.24","WeightedAvgPriceAB":"2.99","Transaction":"61","TradeValueA":"4231760","TradeVolumeB":"1415000","TurnoverRatio":"28.30"},
{"Month":"11507","Code":"064108","Name":"台表科國泰5B購01","HighestPrice":"4.85","LowestPrice":"4.80","WeightedAvgPriceAB":"4.82","Transaction":"4","TradeValueA":"125330","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"064109","Name":"天虹國泰5B購01","HighestPrice":"1.39","LowestPrice":"0.60","WeightedAvgPriceAB":"0.95","Transaction":"86","TradeValueA":"2735360","TradeVolumeB":"2876000","TurnoverRatio":"180.88"},
{"Month":"11507","Code":"064110","Name":"華泰國泰5B購01","HighestPrice":"1.09","LowestPrice":"0.79","WeightedAvgPriceAB":"0.99","Transaction":"4","TradeValueA":"73320","TradeVolumeB":"74000","TurnoverRatio":"4.86"},
{"Month":"11507","Code":"064111","Name":"毅嘉國泰5B購01","HighestPrice":"1.93","LowestPrice":"0.47","WeightedAvgPriceAB":"1.37","Transaction":"24","TradeValueA":"534430","TradeVolumeB":"388000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"064114","Name":"大立光國泰5B購03","HighestPrice":"5.60","LowestPrice":"3.85","WeightedAvgPriceAB":"4.07","Transaction":"7","TradeValueA":"211850","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"064115","Name":"新唐國泰5C購01","HighestPrice":"4.60","LowestPrice":"1.40","WeightedAvgPriceAB":"2.72","Transaction":"70","TradeValueA":"1869730","TradeVolumeB":"687000","TurnoverRatio":"137.40"},
{"Month":"11507","Code":"064116","Name":"AES國泰5B購02","HighestPrice":"3.03","LowestPrice":"0.69","WeightedAvgPriceAB":"1.64","Transaction":"35","TradeValueA":"643500","TradeVolumeB":"392000","TurnoverRatio":"46.11"},
{"Month":"11507","Code":"064117","Name":"T50正2永豐5B購02","HighestPrice":"4.98","LowestPrice":"2.95","WeightedAvgPriceAB":"4.40","Transaction":"23","TradeValueA":"1289430","TradeVolumeB":"293000","TurnoverRatio":"29.32"},
{"Month":"11507","Code":"064118","Name":"上銀永豐5C購01","HighestPrice":"2.36","LowestPrice":"1.03","WeightedAvgPriceAB":"1.79","Transaction":"42","TradeValueA":"2661590","TradeVolumeB":"1480000","TurnoverRatio":"123.33"},
{"Month":"11507","Code":"064119","Name":"國巨永豐5A購02","HighestPrice":"13.70","LowestPrice":"2.79","WeightedAvgPriceAB":"13.28","Transaction":"14","TradeValueA":"1381790","TradeVolumeB":"104000","TurnoverRatio":"5.09"},
{"Month":"11507","Code":"064120","Name":"台積電永豐74購01","HighestPrice":"3.20","LowestPrice":"2.02","WeightedAvgPriceAB":"2.73","Transaction":"24","TradeValueA":"617510","TradeVolumeB":"226000","TurnoverRatio":"15.06"},
{"Month":"11507","Code":"064121","Name":"友達永豐61購02","HighestPrice":"4.77","LowestPrice":"1.99","WeightedAvgPriceAB":"3.01","Transaction":"40","TradeValueA":"3730850","TradeVolumeB":"1239000","TurnoverRatio":"61.95"},
{"Month":"11507","Code":"064122","Name":"友達永豐64購01","HighestPrice":"4.59","LowestPrice":"1.92","WeightedAvgPriceAB":"3.34","Transaction":"229","TradeValueA":"6772800","TradeVolumeB":"2026000","TurnoverRatio":"67.53"},
{"Month":"11507","Code":"064124","Name":"盟立永豐5C購01","HighestPrice":"7.25","LowestPrice":"4.01","WeightedAvgPriceAB":"4.80","Transaction":"4","TradeValueA":"86530","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"064126","Name":"大立光永豐5C購02","HighestPrice":"8.60","LowestPrice":"4.88","WeightedAvgPriceAB":"6.26","Transaction":"15","TradeValueA":"181610","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"064127","Name":"大立光永豐64購01","HighestPrice":"8.50","LowestPrice":"4.17","WeightedAvgPriceAB":"4.82","Transaction":"16","TradeValueA":"2355090","TradeVolumeB":"488000","TurnoverRatio":"97.60"},
{"Month":"11507","Code":"064128","Name":"奇鋐永豐64購03","HighestPrice":"1.48","LowestPrice":"1.03","WeightedAvgPriceAB":"1.31","Transaction":"15","TradeValueA":"280020","TradeVolumeB":"213000","TurnoverRatio":"21.30"},
{"Month":"11507","Code":"064129","Name":"玉晶光永豐5A購01","HighestPrice":"2.37","LowestPrice":"0.74","WeightedAvgPriceAB":"1.09","Transaction":"36","TradeValueA":"1133800","TradeVolumeB":"1031000","TurnoverRatio":"85.91"},
{"Month":"11507","Code":"064130","Name":"國精化永豐5A購01","HighestPrice":"2.73","LowestPrice":"0.62","WeightedAvgPriceAB":"1.21","Transaction":"16","TradeValueA":"249000","TradeVolumeB":"205000","TurnoverRatio":"12.81"},
{"Month":"11507","Code":"064131","Name":"臻鼎永豐5A購02","HighestPrice":"7.45","LowestPrice":"5.20","WeightedAvgPriceAB":"5.40","Transaction":"2","TradeValueA":"59450","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"064132","Name":"康舒永豐61購01","HighestPrice":"1.61","LowestPrice":"0.90","WeightedAvgPriceAB":"1.60","Transaction":"5","TradeValueA":"495340","TradeVolumeB":"309000","TurnoverRatio":"30.90"},
{"Month":"11507","Code":"064133","Name":"啟碁永豐61購01","HighestPrice":"1.55","LowestPrice":"1.27","WeightedAvgPriceAB":"1.40","Transaction":"5","TradeValueA":"195310","TradeVolumeB":"139000","TurnoverRatio":"6.95"},
{"Month":"11507","Code":"064134","Name":"采鈺永豐5C購01","HighestPrice":"2.50","LowestPrice":"0.87","WeightedAvgPriceAB":"2.14","Transaction":"54","TradeValueA":"1924460","TradeVolumeB":"898000","TurnoverRatio":"44.90"},
{"Month":"11507","Code":"064135","Name":"聯鈞兆豐5C購01","HighestPrice":"3.06","LowestPrice":"1.09","WeightedAvgPriceAB":"2.14","Transaction":"8","TradeValueA":"468700","TradeVolumeB":"219000","TurnoverRatio":"4.38"},
{"Month":"11507","Code":"064136","Name":"牧德兆豐5C購01","HighestPrice":"0.69","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"31","TradeValueA":"555140","TradeVolumeB":"1707000","TurnoverRatio":"34.14"},
{"Month":"11507","Code":"064137","Name":"日月光兆豐5C購01","HighestPrice":"3.20","LowestPrice":"1.09","WeightedAvgPriceAB":"2.76","Transaction":"34","TradeValueA":"336770","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"064138","Name":"統一富邦61購01","HighestPrice":"0.84","LowestPrice":"0.54","WeightedAvgPriceAB":"0.67","Transaction":"192","TradeValueA":"4343610","TradeVolumeB":"6406000","TurnoverRatio":"64.06"},
{"Month":"11507","Code":"064139","Name":"日月光富邦5A購02","HighestPrice":"2.67","LowestPrice":"1.47","WeightedAvgPriceAB":"2.09","Transaction":"3","TradeValueA":"39860","TradeVolumeB":"19000","TurnoverRatio":"0.38"},
{"Month":"11507","Code":"064140","Name":"日月光富邦64購01","HighestPrice":"2.84","LowestPrice":"2.13","WeightedAvgPriceAB":"2.34","Transaction":"15","TradeValueA":"170880","TradeVolumeB":"73000","TurnoverRatio":"0.73"},
{"Month":"11507","Code":"064141","Name":"日月光富邦6A購01","HighestPrice":"2.80","LowestPrice":"1.57","WeightedAvgPriceAB":"2.48","Transaction":"93","TradeValueA":"1853960","TradeVolumeB":"747000","TurnoverRatio":"7.47"},
{"Month":"11507","Code":"064142","Name":"台塑統一64購02","HighestPrice":"1.49","LowestPrice":"0.90","WeightedAvgPriceAB":"1.25","Transaction":"131","TradeValueA":"2667670","TradeVolumeB":"2118000","TurnoverRatio":"42.36"},
{"Month":"11507","Code":"064143","Name":"南亞統一64購01","HighestPrice":"3.79","LowestPrice":"2.27","WeightedAvgPriceAB":"2.60","Transaction":"21","TradeValueA":"939000","TradeVolumeB":"360000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"064144","Name":"南亞統一74購01","HighestPrice":"3.25","LowestPrice":"1.59","WeightedAvgPriceAB":"2.35","Transaction":"108","TradeValueA":"1219340","TradeVolumeB":"517000","TurnoverRatio":"51.70"},
{"Month":"11507","Code":"064145","Name":"台化統一64購01","HighestPrice":"1.43","LowestPrice":"0.60","WeightedAvgPriceAB":"0.88","Transaction":"591","TradeValueA":"13354280","TradeVolumeB":"15012000","TurnoverRatio":"300.24"},
{"Month":"11507","Code":"064146","Name":"台化統一74購01","HighestPrice":"1.37","LowestPrice":"0.78","WeightedAvgPriceAB":"1.05","Transaction":"400","TradeValueA":"11273920","TradeVolumeB":"10708000","TurnoverRatio":"214.16"},
{"Month":"11507","Code":"064147","Name":"國巨統一64購02","HighestPrice":"6.00","LowestPrice":"1.37","WeightedAvgPriceAB":"3.87","Transaction":"63","TradeValueA":"1110760","TradeVolumeB":"287000","TurnoverRatio":"28.70"},
{"Month":"11507","Code":"064148","Name":"國巨統一74購02","HighestPrice":"5.80","LowestPrice":"1.73","WeightedAvgPriceAB":"2.66","Transaction":"96","TradeValueA":"2275860","TradeVolumeB":"855000","TurnoverRatio":"14.25"},
{"Month":"11507","Code":"064149","Name":"技嘉統一74購01","HighestPrice":"1.58","LowestPrice":"1.04","WeightedAvgPriceAB":"1.19","Transaction":"91","TradeValueA":"2145870","TradeVolumeB":"1793000","TurnoverRatio":"35.86"},
{"Month":"11507","Code":"064150","Name":"友達統一74購01","HighestPrice":"1.45","LowestPrice":"0.69","WeightedAvgPriceAB":"1.06","Transaction":"548","TradeValueA":"11522930","TradeVolumeB":"10801000","TurnoverRatio":"216.01"},
{"Month":"11507","Code":"064152","Name":"華新科統一63購01","HighestPrice":"8.05","LowestPrice":"3.13","WeightedAvgPriceAB":"5.69","Transaction":"3","TradeValueA":"79700","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"064153","Name":"大立光統一64購01","HighestPrice":"2.30","LowestPrice":"1.37","WeightedAvgPriceAB":"1.77","Transaction":"36","TradeValueA":"586220","TradeVolumeB":"330000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"064154","Name":"大立光統一74購01","HighestPrice":"2.41","LowestPrice":"1.67","WeightedAvgPriceAB":"1.97","Transaction":"801","TradeValueA":"14862860","TradeVolumeB":"7516000","TurnoverRatio":"150.32"},
{"Month":"11507","Code":"064155","Name":"德律統一74購01","HighestPrice":"0.89","LowestPrice":"0.49","WeightedAvgPriceAB":"0.74","Transaction":"37","TradeValueA":"1002030","TradeVolumeB":"1341000","TurnoverRatio":"26.82"},
{"Month":"11507","Code":"064156","Name":"晶技統一64購02","HighestPrice":"1.46","LowestPrice":"0.41","WeightedAvgPriceAB":"0.68","Transaction":"321","TradeValueA":"10321770","TradeVolumeB":"14962000","TurnoverRatio":"299.24"},
{"Month":"11507","Code":"064157","Name":"晶技統一74購01","HighestPrice":"1.58","LowestPrice":"0.58","WeightedAvgPriceAB":"1.14","Transaction":"526","TradeValueA":"11938000","TradeVolumeB":"10416000","TurnoverRatio":"208.32"},
{"Month":"11507","Code":"064158","Name":"晶技統一74購02","HighestPrice":"1.89","LowestPrice":"0.74","WeightedAvgPriceAB":"1.37","Transaction":"365","TradeValueA":"9686040","TradeVolumeB":"7032000","TurnoverRatio":"140.64"},
{"Month":"11507","Code":"064159","Name":"玉晶光統一64購01","HighestPrice":"1.03","LowestPrice":"0.42","WeightedAvgPriceAB":"0.73","Transaction":"94","TradeValueA":"2617870","TradeVolumeB":"3569000","TurnoverRatio":"71.38"},
{"Month":"11507","Code":"064160","Name":"玉晶光統一64購02","HighestPrice":"0.97","LowestPrice":"0.39","WeightedAvgPriceAB":"0.52","Transaction":"69","TradeValueA":"3571660","TradeVolumeB":"6809000","TurnoverRatio":"136.18"},
{"Month":"11507","Code":"064161","Name":"玉晶光統一74購01","HighestPrice":"0.94","LowestPrice":"0.44","WeightedAvgPriceAB":"0.63","Transaction":"183","TradeValueA":"5390340","TradeVolumeB":"8520000","TurnoverRatio":"170.40"},
{"Month":"11507","Code":"064162","Name":"聯鈞統一64購01","HighestPrice":"2.00","LowestPrice":"0.56","WeightedAvgPriceAB":"1.25","Transaction":"147","TradeValueA":"2268690","TradeVolumeB":"1806000","TurnoverRatio":"72.24"},
{"Month":"11507","Code":"064163","Name":"台勝科統一64購01","HighestPrice":"4.38","LowestPrice":"1.30","WeightedAvgPriceAB":"2.97","Transaction":"122","TradeValueA":"3225980","TradeVolumeB":"1083000","TurnoverRatio":"171.90"},
{"Month":"11507","Code":"064164","Name":"TPK統一74購03","HighestPrice":"1.09","LowestPrice":"0.53","WeightedAvgPriceAB":"0.89","Transaction":"67","TradeValueA":"629390","TradeVolumeB":"702000","TurnoverRatio":"14.04"},
{"Month":"11507","Code":"064165","Name":"日月光統一62購04","HighestPrice":"2.47","LowestPrice":"1.62","WeightedAvgPriceAB":"2.04","Transaction":"99","TradeValueA":"2353860","TradeVolumeB":"1151000","TurnoverRatio":"23.02"},
{"Month":"11507","Code":"064166","Name":"日月光統一64購02","HighestPrice":"1.88","LowestPrice":"0.89","WeightedAvgPriceAB":"1.55","Transaction":"16","TradeValueA":"361430","TradeVolumeB":"232000","TurnoverRatio":"9.28"},
{"Month":"11507","Code":"064167","Name":"啟碁統一64購01","HighestPrice":"0.71","LowestPrice":"0.41","WeightedAvgPriceAB":"0.61","Transaction":"23","TradeValueA":"462180","TradeVolumeB":"746000","TurnoverRatio":"14.92"},
{"Month":"11507","Code":"064168","Name":"台塑化統一64購01","HighestPrice":"1.53","LowestPrice":"0.72","WeightedAvgPriceAB":"0.97","Transaction":"86","TradeValueA":"2459620","TradeVolumeB":"2523000","TurnoverRatio":"50.46"},
{"Month":"11507","Code":"064169","Name":"昇陽半統一67購01","HighestPrice":"1.85","LowestPrice":"1.32","WeightedAvgPriceAB":"1.67","Transaction":"27","TradeValueA":"673280","TradeVolumeB":"403000","TurnoverRatio":"10.07"},
{"Month":"11507","Code":"064170","Name":"上銀國票5B購01","HighestPrice":"2.20","LowestPrice":"0.60","WeightedAvgPriceAB":"1.14","Transaction":"127","TradeValueA":"4153370","TradeVolumeB":"3613000","TurnoverRatio":"240.86"},
{"Month":"11507","Code":"064171","Name":"金像電國票5B購02","HighestPrice":"0.91","LowestPrice":"0.09","WeightedAvgPriceAB":"0.46","Transaction":"281","TradeValueA":"2119850","TradeVolumeB":"4550000","TurnoverRatio":"22.75"},
{"Month":"11507","Code":"064172","Name":"友達國票5A購02","HighestPrice":"3.45","LowestPrice":"0.76","WeightedAvgPriceAB":"2.09","Transaction":"20","TradeValueA":"643510","TradeVolumeB":"307000","TurnoverRatio":"43.85"},
{"Month":"11507","Code":"064173","Name":"聯發科國票5A購02","HighestPrice":"7.90","LowestPrice":"7.90","WeightedAvgPriceAB":"7.90","Transaction":"1","TradeValueA":"79000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"064174","Name":"聯發科國票5B購01","HighestPrice":"10.70","LowestPrice":"10.30","WeightedAvgPriceAB":"10.63","Transaction":"2","TradeValueA":"127600","TradeVolumeB":"12000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"064176","Name":"大立光國票5B購01","HighestPrice":"4.03","LowestPrice":"2.53","WeightedAvgPriceAB":"3.29","Transaction":"18","TradeValueA":"1901160","TradeVolumeB":"577000","TurnoverRatio":"115.40"},
{"Month":"11507","Code":"064177","Name":"晶技國票5B購02","HighestPrice":"4.20","LowestPrice":"0.36","WeightedAvgPriceAB":"1.76","Transaction":"527","TradeValueA":"15351710","TradeVolumeB":"8722000","TurnoverRatio":"87.22"},
{"Month":"11507","Code":"064179","Name":"新日興國票5A購02","HighestPrice":"1.10","LowestPrice":"0.32","WeightedAvgPriceAB":"0.64","Transaction":"19","TradeValueA":"64790","TradeVolumeB":"100000","TurnoverRatio":"1.78"},
{"Month":"11507","Code":"064182","Name":"玉晶光國票5A購02","HighestPrice":"2.18","LowestPrice":"0.77","WeightedAvgPriceAB":"2.15","Transaction":"2","TradeValueA":"438310","TradeVolumeB":"203000","TurnoverRatio":"14.89"},
{"Month":"11507","Code":"064183","Name":"台勝科國票5B購02","HighestPrice":"9.75","LowestPrice":"5.25","WeightedAvgPriceAB":"7.38","Transaction":"15","TradeValueA":"169850","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"064184","Name":"大銀國票5B購01","HighestPrice":"1.96","LowestPrice":"0.38","WeightedAvgPriceAB":"0.97","Transaction":"131","TradeValueA":"3960980","TradeVolumeB":"4060000","TurnoverRatio":"203.00"},
{"Month":"11507","Code":"064185","Name":"大銀國票5B購02","HighestPrice":"1.50","LowestPrice":"0.35","WeightedAvgPriceAB":"1.08","Transaction":"116","TradeValueA":"2862940","TradeVolumeB":"2648000","TurnoverRatio":"176.53"},
{"Month":"11507","Code":"064186","Name":"祥碩國票5A購01","HighestPrice":"1.74","LowestPrice":"1.30","WeightedAvgPriceAB":"1.65","Transaction":"10","TradeValueA":"1009900","TradeVolumeB":"611000","TurnoverRatio":"122.20"},
{"Month":"11507","Code":"064187","Name":"采鈺國票5A購02","HighestPrice":"2.20","LowestPrice":"0.47","WeightedAvgPriceAB":"1.60","Transaction":"130","TradeValueA":"5477470","TradeVolumeB":"3419000","TurnoverRatio":"227.93"},
{"Month":"11507","Code":"064188","Name":"采鈺國票5B購01","HighestPrice":"2.32","LowestPrice":"0.50","WeightedAvgPriceAB":"1.61","Transaction":"160","TradeValueA":"3294230","TradeVolumeB":"2042000","TurnoverRatio":"68.06"},
{"Month":"11507","Code":"064189","Name":"天虹國票5B購01","HighestPrice":"0.67","LowestPrice":"0.29","WeightedAvgPriceAB":"0.48","Transaction":"8","TradeValueA":"140790","TradeVolumeB":"291000","TurnoverRatio":"29.10"},
{"Month":"11507","Code":"064191","Name":"T50正2台新64購01","HighestPrice":"4.28","LowestPrice":"3.86","WeightedAvgPriceAB":"3.93","Transaction":"2","TradeValueA":"47160","TradeVolumeB":"12000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"064192","Name":"鴻海台新5A購01","HighestPrice":"4.67","LowestPrice":"3.16","WeightedAvgPriceAB":"4.18","Transaction":"8","TradeValueA":"217700","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"064194","Name":"鴻海台新64購01","HighestPrice":"7.55","LowestPrice":"3.40","WeightedAvgPriceAB":"4.25","Transaction":"502","TradeValueA":"23826130","TradeVolumeB":"5605000","TurnoverRatio":"90.40"},
{"Month":"11507","Code":"064195","Name":"國巨台新5A購01","HighestPrice":"31.20","LowestPrice":"28.60","WeightedAvgPriceAB":"29.60","Transaction":"12","TradeValueA":"3020200","TradeVolumeB":"102000","TurnoverRatio":""},
{"Month":"11507","Code":"064196","Name":"國巨台新5A購02","HighestPrice":"30.50","LowestPrice":"19.70","WeightedAvgPriceAB":"28.81","Transaction":"13","TradeValueA":"778100","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"064197","Name":"英業達台新5A購01","HighestPrice":"6.75","LowestPrice":"6.05","WeightedAvgPriceAB":"6.28","Transaction":"2","TradeValueA":"18850","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"064198","Name":"研華台新5A購01","HighestPrice":"7.45","LowestPrice":"7.30","WeightedAvgPriceAB":"7.37","Transaction":"2","TradeValueA":"73750","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"064199","Name":"揚博台新5A購01","HighestPrice":"15.00","LowestPrice":"6.70","WeightedAvgPriceAB":"7.20","Transaction":"3","TradeValueA":"389000","TradeVolumeB":"54000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"064200","Name":"德律台新5A購01","HighestPrice":"2.26","LowestPrice":"0.47","WeightedAvgPriceAB":"1.31","Transaction":"22","TradeValueA":"455330","TradeVolumeB":"346000","TurnoverRatio":"16.87"},
{"Month":"11507","Code":"064201","Name":"德律台新5A購02","HighestPrice":"1.91","LowestPrice":"0.32","WeightedAvgPriceAB":"0.91","Transaction":"30","TradeValueA":"554440","TradeVolumeB":"608000","TurnoverRatio":"20.26"},
{"Month":"11507","Code":"064202","Name":"建漢台新5A購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"1750","TradeVolumeB":"25000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"064204","Name":"玉晶光台新5A購01","HighestPrice":"1.32","LowestPrice":"1.32","WeightedAvgPriceAB":"1.32","Transaction":"1","TradeValueA":"2640","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"064205","Name":"臻鼎台新64購01","HighestPrice":"14.30","LowestPrice":"6.20","WeightedAvgPriceAB":"9.00","Transaction":"6","TradeValueA":"360200","TradeVolumeB":"40000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"064206","Name":"力成台新64購01","HighestPrice":"6.60","LowestPrice":"2.08","WeightedAvgPriceAB":"4.14","Transaction":"23","TradeValueA":"680140","TradeVolumeB":"164000","TurnoverRatio":"27.33"},
{"Month":"11507","Code":"064207","Name":"啟碁台新5A購01","HighestPrice":"2.20","LowestPrice":"0.66","WeightedAvgPriceAB":"1.38","Transaction":"490","TradeValueA":"18714760","TradeVolumeB":"13506000","TurnoverRatio":"551.26"},
{"Month":"11507","Code":"064208","Name":"兆聯台新5A購01","HighestPrice":"1.61","LowestPrice":"0.91","WeightedAvgPriceAB":"1.27","Transaction":"40","TradeValueA":"4724200","TradeVolumeB":"3695000","TurnoverRatio":"105.57"},
{"Month":"11507","Code":"064209","Name":"新代台新5A購01","HighestPrice":"5.10","LowestPrice":"2.66","WeightedAvgPriceAB":"3.97","Transaction":"59","TradeValueA":"4840850","TradeVolumeB":"1219000","TurnoverRatio":"243.80"},
{"Month":"11507","Code":"06420U","Name":"緯創群益5A售01","HighestPrice":"0.47","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"32","TradeValueA":"589080","TradeVolumeB":"3494000","TurnoverRatio":"215.67"},
{"Month":"11507","Code":"064210","Name":"台化群益5C購01","HighestPrice":"3.32","LowestPrice":"1.24","WeightedAvgPriceAB":"2.01","Transaction":"345","TradeValueA":"9590640","TradeVolumeB":"4754000","TurnoverRatio":"298.61"},
{"Month":"11507","Code":"064211","Name":"上銀群益5C購01","HighestPrice":"2.79","LowestPrice":"1.09","WeightedAvgPriceAB":"2.17","Transaction":"69","TradeValueA":"3330660","TradeVolumeB":"1531000","TurnoverRatio":"116.42"},
{"Month":"11507","Code":"064212","Name":"台積電群益5A購11","HighestPrice":"3.67","LowestPrice":"0.77","WeightedAvgPriceAB":"2.09","Transaction":"158","TradeValueA":"3527390","TradeVolumeB":"1687000","TurnoverRatio":"337.40"},
{"Month":"11507","Code":"064213","Name":"金像電群益5A購04","HighestPrice":"1.03","LowestPrice":"0.04","WeightedAvgPriceAB":"0.53","Transaction":"257","TradeValueA":"4001650","TradeVolumeB":"7505000","TurnoverRatio":"206.40"},
{"Month":"11507","Code":"064214","Name":"金像電群益5A購05","HighestPrice":"0.94","LowestPrice":"0.03","WeightedAvgPriceAB":"0.47","Transaction":"115","TradeValueA":"2368960","TradeVolumeB":"5022000","TurnoverRatio":"343.73"},
{"Month":"11507","Code":"064215","Name":"友達群益5A購03","HighestPrice":"4.53","LowestPrice":"1.32","WeightedAvgPriceAB":"2.42","Transaction":"153","TradeValueA":"2479070","TradeVolumeB":"1024000","TurnoverRatio":"105.45"},
{"Month":"11507","Code":"064216","Name":"友達群益5A購04","HighestPrice":"2.91","LowestPrice":"1.36","WeightedAvgPriceAB":"1.98","Transaction":"134","TradeValueA":"4240220","TradeVolumeB":"2132000","TurnoverRatio":"116.75"},
{"Month":"11507","Code":"064217","Name":"聯發科群益5A購08","HighestPrice":"21.60","LowestPrice":"21.60","WeightedAvgPriceAB":"21.60","Transaction":"1","TradeValueA":"64800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"064218","Name":"大立光群益5A購02","HighestPrice":"6.10","LowestPrice":"3.25","WeightedAvgPriceAB":"4.46","Transaction":"22","TradeValueA":"992010","TradeVolumeB":"222000","TurnoverRatio":"20.96"},
{"Month":"11507","Code":"064219","Name":"大立光群益5C購01","HighestPrice":"5.90","LowestPrice":"5.20","WeightedAvgPriceAB":"5.45","Transaction":"5","TradeValueA":"942950","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11507","Code":"06421U","Name":"力成群益5A售01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"16","TradeValueA":"49630","TradeVolumeB":"657000","TurnoverRatio":"40.15"},
{"Month":"11507","Code":"064220","Name":"晶技群益5B購02","HighestPrice":"5.45","LowestPrice":"1.22","WeightedAvgPriceAB":"2.57","Transaction":"113","TradeValueA":"4604650","TradeVolumeB":"1788000","TurnoverRatio":"209.36"},
{"Month":"11507","Code":"064221","Name":"晶技群益5C購01","HighestPrice":"7.00","LowestPrice":"1.19","WeightedAvgPriceAB":"3.29","Transaction":"453","TradeValueA":"13822120","TradeVolumeB":"4194000","TurnoverRatio":"56.80"},
{"Month":"11507","Code":"064222","Name":"聯鈞群益5C購02","HighestPrice":"4.19","LowestPrice":"3.65","WeightedAvgPriceAB":"3.92","Transaction":"2","TradeValueA":"78400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"064223","Name":"日月光群益5C購01","HighestPrice":"6.10","LowestPrice":"3.79","WeightedAvgPriceAB":"4.98","Transaction":"30","TradeValueA":"961670","TradeVolumeB":"193000","TurnoverRatio":"10.50"},
{"Month":"11507","Code":"064224","Name":"眾達群益5C購01","HighestPrice":"0.96","LowestPrice":"0.27","WeightedAvgPriceAB":"0.52","Transaction":"21","TradeValueA":"688280","TradeVolumeB":"1319000","TurnoverRatio":"72.59"},
{"Month":"11507","Code":"064225","Name":"亞翔群益5A購05","HighestPrice":"5.05","LowestPrice":"0.88","WeightedAvgPriceAB":"2.45","Transaction":"18","TradeValueA":"230590","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"064226","Name":"力成群益5A購04","HighestPrice":"4.10","LowestPrice":"2.11","WeightedAvgPriceAB":"2.45","Transaction":"4","TradeValueA":"171510","TradeVolumeB":"70000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"064227","Name":"采鈺群益5C購01","HighestPrice":"2.30","LowestPrice":"0.56","WeightedAvgPriceAB":"1.33","Transaction":"59","TradeValueA":"624550","TradeVolumeB":"469000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"064228","Name":"天虹群益5A購02","HighestPrice":"0.33","LowestPrice":"0.23","WeightedAvgPriceAB":"0.26","Transaction":"6","TradeValueA":"61000","TradeVolumeB":"230000","TurnoverRatio":"11.62"},
{"Month":"11507","Code":"064229","Name":"天虹群益5B購01","HighestPrice":"0.61","LowestPrice":"0.40","WeightedAvgPriceAB":"0.53","Transaction":"11","TradeValueA":"124340","TradeVolumeB":"232000","TurnoverRatio":"14.55"},
{"Month":"11507","Code":"064230","Name":"新代群益5A購02","HighestPrice":"2.39","LowestPrice":"1.19","WeightedAvgPriceAB":"1.59","Transaction":"43","TradeValueA":"1125120","TradeVolumeB":"705000","TurnoverRatio":"141.00"},
{"Month":"11507","Code":"064231","Name":"昇陽半群益5B購01","HighestPrice":"4.87","LowestPrice":"3.84","WeightedAvgPriceAB":"3.85","Transaction":"5","TradeValueA":"520530","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11507","Code":"064232","Name":"臺股指群益5C購03","HighestPrice":"4.69","LowestPrice":"2.58","WeightedAvgPriceAB":"3.66","Transaction":"4","TradeValueA":"14640","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"064233","Name":"臺股指群益5C購04","HighestPrice":"2.41","LowestPrice":"2.41","WeightedAvgPriceAB":"2.41","Transaction":"2","TradeValueA":"48200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"064234","Name":"台灣50元大5A購08","HighestPrice":"5.70","LowestPrice":"0.70","WeightedAvgPriceAB":"2.98","Transaction":"153","TradeValueA":"6586410","TradeVolumeB":"2209000","TurnoverRatio":"345.69"},
{"Month":"11507","Code":"064235","Name":"台灣50元大5B購04","HighestPrice":"4.32","LowestPrice":"3.15","WeightedAvgPriceAB":"3.80","Transaction":"8","TradeValueA":"228220","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"064236","Name":"T50正2元大5B購07","HighestPrice":"2.27","LowestPrice":"1.63","WeightedAvgPriceAB":"1.77","Transaction":"10","TradeValueA":"78240","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"064237","Name":"華城元大63購02","HighestPrice":"1.12","LowestPrice":"0.53","WeightedAvgPriceAB":"0.79","Transaction":"246","TradeValueA":"6271790","TradeVolumeB":"7858000","TurnoverRatio":"157.16"},
{"Month":"11507","Code":"064238","Name":"美時元大5A購03","HighestPrice":"0.96","LowestPrice":"0.27","WeightedAvgPriceAB":"0.67","Transaction":"212","TradeValueA":"7442840","TradeVolumeB":"11024000","TurnoverRatio":"220.48"},
{"Month":"11507","Code":"064239","Name":"美時元大61購04","HighestPrice":"0.73","LowestPrice":"0.23","WeightedAvgPriceAB":"0.55","Transaction":"81","TradeValueA":"3100790","TradeVolumeB":"5609000","TurnoverRatio":"37.39"},
{"Month":"11507","Code":"064240","Name":"金像電元大5A購11","HighestPrice":"0.59","LowestPrice":"0.11","WeightedAvgPriceAB":"0.35","Transaction":"22","TradeValueA":"104940","TradeVolumeB":"292000","TurnoverRatio":"27.65"},
{"Month":"11507","Code":"064241","Name":"金像電元大5A購12","HighestPrice":"0.73","LowestPrice":"0.06","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"23580","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"064242","Name":"金像電元大5A購13","HighestPrice":"0.70","LowestPrice":"0.16","WeightedAvgPriceAB":"0.17","Transaction":"4","TradeValueA":"92000","TradeVolumeB":"520000","TurnoverRatio":"76.02"},
{"Month":"11507","Code":"064243","Name":"金像電元大5A購14","HighestPrice":"0.88","LowestPrice":"0.12","WeightedAvgPriceAB":"0.31","Transaction":"25","TradeValueA":"87850","TradeVolumeB":"275000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"064244","Name":"金像電元大5B購05","HighestPrice":"0.66","LowestPrice":"0.43","WeightedAvgPriceAB":"0.52","Transaction":"4","TradeValueA":"7850","TradeVolumeB":"15000","TurnoverRatio":"1.90"},
{"Month":"11507","Code":"064245","Name":"金像電元大61購06","HighestPrice":"0.90","LowestPrice":"0.90","WeightedAvgPriceAB":"0.90","Transaction":"4","TradeValueA":"5400","TradeVolumeB":"6000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"064246","Name":"威盛元大61購01","HighestPrice":"2.34","LowestPrice":"1.88","WeightedAvgPriceAB":"2.19","Transaction":"52","TradeValueA":"1590320","TradeVolumeB":"724000","TurnoverRatio":"144.80"},
{"Month":"11507","Code":"064247","Name":"大立光元大5A購03","HighestPrice":"10.40","LowestPrice":"6.35","WeightedAvgPriceAB":"7.98","Transaction":"143","TradeValueA":"6255450","TradeVolumeB":"783000","TurnoverRatio":"156.60"},
{"Month":"11507","Code":"064248","Name":"大立光元大5B購01","HighestPrice":"6.80","LowestPrice":"5.70","WeightedAvgPriceAB":"6.13","Transaction":"4","TradeValueA":"42950","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"064249","Name":"大立光元大61購14","HighestPrice":"10.10","LowestPrice":"4.00","WeightedAvgPriceAB":"5.05","Transaction":"56","TradeValueA":"1123300","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11507","Code":"064250","Name":"奇鋐元大5C購07","HighestPrice":"1.76","LowestPrice":"0.63","WeightedAvgPriceAB":"1.06","Transaction":"53","TradeValueA":"983210","TradeVolumeB":"921000","TurnoverRatio":"184.20"},
{"Month":"11507","Code":"064251","Name":"晶技元大5A購04","HighestPrice":"4.89","LowestPrice":"0.38","WeightedAvgPriceAB":"3.04","Transaction":"134","TradeValueA":"3051570","TradeVolumeB":"1002000","TurnoverRatio":"54.96"},
{"Month":"11507","Code":"064252","Name":"晶技元大5A購05","HighestPrice":"4.50","LowestPrice":"0.47","WeightedAvgPriceAB":"2.76","Transaction":"50","TradeValueA":"792210","TradeVolumeB":"287000","TurnoverRatio":"17.58"},
{"Month":"11507","Code":"064253","Name":"晶技元大5A購06","HighestPrice":"4.76","LowestPrice":"0.50","WeightedAvgPriceAB":"3.00","Transaction":"6","TradeValueA":"36110","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"064254","Name":"晶技元大5A購07","HighestPrice":"4.50","LowestPrice":"2.77","WeightedAvgPriceAB":"3.72","Transaction":"31","TradeValueA":"435960","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11507","Code":"064255","Name":"玉晶光元大5A購01","HighestPrice":"2.42","LowestPrice":"0.33","WeightedAvgPriceAB":"1.31","Transaction":"28","TradeValueA":"395640","TradeVolumeB":"300000","TurnoverRatio":"38.26"},
{"Month":"11507","Code":"064256","Name":"玉晶光元大5A購02","HighestPrice":"2.83","LowestPrice":"1.16","WeightedAvgPriceAB":"1.99","Transaction":"19","TradeValueA":"441690","TradeVolumeB":"221000","TurnoverRatio":"41.77"},
{"Month":"11507","Code":"064257","Name":"玉晶光元大5A購03","HighestPrice":"2.23","LowestPrice":"0.89","WeightedAvgPriceAB":"1.74","Transaction":"4","TradeValueA":"29580","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"064258","Name":"聯鈞元大5A購18","HighestPrice":"3.16","LowestPrice":"0.70","WeightedAvgPriceAB":"2.35","Transaction":"84","TradeValueA":"1205700","TradeVolumeB":"513000","TurnoverRatio":"102.60"},
{"Month":"11507","Code":"064259","Name":"台勝科元大5A購02","HighestPrice":"10.50","LowestPrice":"3.55","WeightedAvgPriceAB":"7.49","Transaction":"20","TradeValueA":"501950","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"064261","Name":"台勝科元大5A購04","HighestPrice":"3.02","LowestPrice":"3.02","WeightedAvgPriceAB":"3.02","Transaction":"1","TradeValueA":"30200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"064262","Name":"台勝科元大5A購05","HighestPrice":"7.70","LowestPrice":"2.55","WeightedAvgPriceAB":"4.95","Transaction":"103","TradeValueA":"2246730","TradeVolumeB":"453000","TurnoverRatio":"74.62"},
{"Month":"11507","Code":"064263","Name":"定穎控元大61購10","HighestPrice":"1.02","LowestPrice":"0.24","WeightedAvgPriceAB":"0.65","Transaction":"117","TradeValueA":"6947970","TradeVolumeB":"10621000","TurnoverRatio":"212.42"},
{"Month":"11507","Code":"064264","Name":"大銀元大5A購04","HighestPrice":"2.07","LowestPrice":"0.78","WeightedAvgPriceAB":"1.16","Transaction":"9","TradeValueA":"238120","TradeVolumeB":"205000","TurnoverRatio":"41.00"},
{"Month":"11507","Code":"064265","Name":"大銀元大5A購05","HighestPrice":"1.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.73","Transaction":"47","TradeValueA":"365080","TradeVolumeB":"495000","TurnoverRatio":"99.00"},
{"Month":"11507","Code":"064266","Name":"大銀元大5A購06","HighestPrice":"1.34","LowestPrice":"0.98","WeightedAvgPriceAB":"1.10","Transaction":"6","TradeValueA":"205840","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11507","Code":"064267","Name":"大銀元大5B購01","HighestPrice":"0.74","LowestPrice":"0.36","WeightedAvgPriceAB":"0.47","Transaction":"11","TradeValueA":"41730","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11507","Code":"064268","Name":"大銀元大5C購01","HighestPrice":"1.13","LowestPrice":"0.43","WeightedAvgPriceAB":"0.78","Transaction":"16","TradeValueA":"119990","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11507","Code":"064269","Name":"大銀元大63購01","HighestPrice":"1.20","LowestPrice":"0.49","WeightedAvgPriceAB":"0.71","Transaction":"47","TradeValueA":"2786590","TradeVolumeB":"3876000","TurnoverRatio":"86.22"},
{"Month":"11507","Code":"064271","Name":"臻鼎元大5A購12","HighestPrice":"5.45","LowestPrice":"5.45","WeightedAvgPriceAB":"5.45","Transaction":"1","TradeValueA":"10900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"064272","Name":"臻鼎元大5A購13","HighestPrice":"4.79","LowestPrice":"4.79","WeightedAvgPriceAB":"4.79","Transaction":"1","TradeValueA":"4790","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"064274","Name":"達發元大5A購01","HighestPrice":"2.63","LowestPrice":"0.51","WeightedAvgPriceAB":"1.88","Transaction":"9","TradeValueA":"124700","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"064275","Name":"臺股指元大64購14","HighestPrice":"6.60","LowestPrice":"3.82","WeightedAvgPriceAB":"5.11","Transaction":"31","TradeValueA":"1637070","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11507","Code":"064277","Name":"A50正2凱基5C購01","HighestPrice":"2.03","LowestPrice":"1.18","WeightedAvgPriceAB":"1.62","Transaction":"35","TradeValueA":"1695890","TradeVolumeB":"1044000","TurnoverRatio":"104.40"},
{"Month":"11507","Code":"064279","Name":"SGBR2X凱基5B購03","HighestPrice":"1.54","LowestPrice":"0.63","WeightedAvgPriceAB":"0.96","Transaction":"29","TradeValueA":"1063240","TradeVolumeB":"1103000","TurnoverRatio":"110.30"},
{"Month":"11507","Code":"064280","Name":"SGBR2X凱基5B購04","HighestPrice":"1.58","LowestPrice":"0.63","WeightedAvgPriceAB":"1.11","Transaction":"74","TradeValueA":"3461510","TradeVolumeB":"3100000","TurnoverRatio":"310.00"},
{"Month":"11507","Code":"064281","Name":"上銀凱基5A購02","HighestPrice":"2.94","LowestPrice":"0.74","WeightedAvgPriceAB":"2.26","Transaction":"110","TradeValueA":"3906530","TradeVolumeB":"1722000","TurnoverRatio":"172.20"},
{"Month":"11507","Code":"064282","Name":"鴻海凱基5B購04","HighestPrice":"2.26","LowestPrice":"1.15","WeightedAvgPriceAB":"1.82","Transaction":"34","TradeValueA":"508200","TradeVolumeB":"278000","TurnoverRatio":"39.71"},
{"Month":"11507","Code":"064283","Name":"台積電凱基61購06","HighestPrice":"1.16","LowestPrice":"1.16","WeightedAvgPriceAB":"1.16","Transaction":"1","TradeValueA":"11600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"064284","Name":"台積電凱基67購13","HighestPrice":"2.91","LowestPrice":"1.69","WeightedAvgPriceAB":"2.44","Transaction":"41","TradeValueA":"1108340","TradeVolumeB":"453000","TurnoverRatio":"45.30"},
{"Month":"11507","Code":"064285","Name":"智邦凱基64購01","HighestPrice":"3.78","LowestPrice":"1.08","WeightedAvgPriceAB":"2.13","Transaction":"236","TradeValueA":"10030410","TradeVolumeB":"4700000","TurnoverRatio":"142.42"},
{"Month":"11507","Code":"064286","Name":"金像電凱基5B購04","HighestPrice":"1.02","LowestPrice":"0.08","WeightedAvgPriceAB":"0.77","Transaction":"20","TradeValueA":"339550","TradeVolumeB":"438000","TurnoverRatio":"39.81"},
{"Month":"11507","Code":"064288","Name":"立隆電凱基5A購01","HighestPrice":"14.60","LowestPrice":"2.24","WeightedAvgPriceAB":"7.03","Transaction":"62","TradeValueA":"9983380","TradeVolumeB":"1420000","TurnoverRatio":"284.00"},
{"Month":"11507","Code":"064289","Name":"鉅祥凱基5A購02","HighestPrice":"1.71","LowestPrice":"0.29","WeightedAvgPriceAB":"0.97","Transaction":"54","TradeValueA":"1536950","TradeVolumeB":"1577000","TurnoverRatio":"143.36"},
{"Month":"11507","Code":"064290","Name":"華新科凱基5A購01","HighestPrice":"38.80","LowestPrice":"2.35","WeightedAvgPriceAB":"19.77","Transaction":"12","TradeValueA":"949050","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"064291","Name":"揚博凱基5A購01","HighestPrice":"8.90","LowestPrice":"2.29","WeightedAvgPriceAB":"2.80","Transaction":"8","TradeValueA":"1188900","TradeVolumeB":"424000","TurnoverRatio":"84.80"},
{"Month":"11507","Code":"064292","Name":"大立光凱基5A購05","HighestPrice":"16.80","LowestPrice":"4.25","WeightedAvgPriceAB":"8.29","Transaction":"38","TradeValueA":"846100","TradeVolumeB":"102000","TurnoverRatio":"7.28"},
{"Month":"11507","Code":"064293","Name":"奇鋐凱基5A購11","HighestPrice":"1.27","LowestPrice":"0.26","WeightedAvgPriceAB":"0.92","Transaction":"142","TradeValueA":"2714060","TradeVolumeB":"2923000","TurnoverRatio":"194.86"},
{"Month":"11507","Code":"064294","Name":"德律凱基5B購02","HighestPrice":"2.61","LowestPrice":"0.36","WeightedAvgPriceAB":"1.16","Transaction":"93","TradeValueA":"3052910","TradeVolumeB":"2630000","TurnoverRatio":"263.00"},
{"Month":"11507","Code":"064295","Name":"晶技凱基5A購02","HighestPrice":"7.30","LowestPrice":"0.51","WeightedAvgPriceAB":"2.04","Transaction":"23","TradeValueA":"163910","TradeVolumeB":"80000","TurnoverRatio":"14.41"},
{"Month":"11507","Code":"064296","Name":"晶技凱基5A購03","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"6100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"064297","Name":"聯鈞凱基5A購07","HighestPrice":"4.80","LowestPrice":"2.28","WeightedAvgPriceAB":"3.21","Transaction":"14","TradeValueA":"263790","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"064298","Name":"台勝科凱基5A購02","HighestPrice":"31.00","LowestPrice":"15.60","WeightedAvgPriceAB":"23.68","Transaction":"14","TradeValueA":"355300","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"064299","Name":"世芯凱基5A購07","HighestPrice":"6.10","LowestPrice":"0.43","WeightedAvgPriceAB":"3.35","Transaction":"137","TradeValueA":"5690640","TradeVolumeB":"1694000","TurnoverRatio":"211.75"},
{"Month":"11507","Code":"064300","Name":"定穎控凱基61購07","HighestPrice":"0.63","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"2","TradeValueA":"10900","TradeVolumeB":"20000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"064301","Name":"新唐凱基5A購02","HighestPrice":"4.35","LowestPrice":"2.65","WeightedAvgPriceAB":"3.57","Transaction":"11","TradeValueA":"117960","TradeVolumeB":"33000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"064302","Name":"臻鼎凱基5A購05","HighestPrice":"9.30","LowestPrice":"6.65","WeightedAvgPriceAB":"7.97","Transaction":"2","TradeValueA":"31900","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"064303","Name":"眾達凱基5A購04","HighestPrice":"0.70","LowestPrice":"0.17","WeightedAvgPriceAB":"0.32","Transaction":"18","TradeValueA":"145810","TradeVolumeB":"446000","TurnoverRatio":"44.60"},
{"Month":"11507","Code":"064304","Name":"瀚宇博凱基5A購03","HighestPrice":"0.33","LowestPrice":"0.19","WeightedAvgPriceAB":"0.25","Transaction":"10","TradeValueA":"57890","TradeVolumeB":"230000","TurnoverRatio":"5.11"},
{"Month":"11507","Code":"064305","Name":"精成科凱基63購01","HighestPrice":"1.01","LowestPrice":"0.28","WeightedAvgPriceAB":"0.71","Transaction":"64","TradeValueA":"2135850","TradeVolumeB":"2986000","TurnoverRatio":"124.41"},
{"Month":"11507","Code":"064306","Name":"台表科凱基5A購01","HighestPrice":"4.55","LowestPrice":"0.45","WeightedAvgPriceAB":"2.73","Transaction":"144","TradeValueA":"3932330","TradeVolumeB":"1437000","TurnoverRatio":"287.40"},
{"Month":"11507","Code":"064307","Name":"啟碁凱基5A購05","HighestPrice":"1.81","LowestPrice":"0.75","WeightedAvgPriceAB":"1.62","Transaction":"18","TradeValueA":"870110","TradeVolumeB":"534000","TurnoverRatio":"53.40"},
{"Month":"11507","Code":"064308","Name":"新代凱基5A購03","HighestPrice":"5.85","LowestPrice":"0.82","WeightedAvgPriceAB":"1.41","Transaction":"50","TradeValueA":"1966710","TradeVolumeB":"1389000","TurnoverRatio":"231.50"},
{"Month":"11507","Code":"064309","Name":"美時兆豐5C購01","HighestPrice":"0.61","LowestPrice":"0.22","WeightedAvgPriceAB":"0.50","Transaction":"32","TradeValueA":"509530","TradeVolumeB":"1008000","TurnoverRatio":"20.16"},
{"Month":"11507","Code":"064310","Name":"友達兆豐5C購02","HighestPrice":"3.80","LowestPrice":"1.42","WeightedAvgPriceAB":"3.02","Transaction":"10","TradeValueA":"284730","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"064311","Name":"達興兆豐5C購01","HighestPrice":"0.71","LowestPrice":"0.29","WeightedAvgPriceAB":"0.47","Transaction":"5","TradeValueA":"28890","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11507","Code":"064312","Name":"金像電富邦61購01","HighestPrice":"0.70","LowestPrice":"0.08","WeightedAvgPriceAB":"0.46","Transaction":"246","TradeValueA":"5320410","TradeVolumeB":"11379000","TurnoverRatio":"227.58"},
{"Month":"11507","Code":"064313","Name":"大立光富邦61購01","HighestPrice":"3.71","LowestPrice":"2.46","WeightedAvgPriceAB":"2.96","Transaction":"91","TradeValueA":"2237430","TradeVolumeB":"754000","TurnoverRatio":"7.54"},
{"Month":"11507","Code":"064314","Name":"大聯大富邦5C購01","HighestPrice":"1.30","LowestPrice":"0.83","WeightedAvgPriceAB":"1.06","Transaction":"62","TradeValueA":"457960","TradeVolumeB":"430000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"064315","Name":"台灣50凱基5A購10","HighestPrice":"5.05","LowestPrice":"1.30","WeightedAvgPriceAB":"2.69","Transaction":"50","TradeValueA":"1129960","TradeVolumeB":"420000","TurnoverRatio":"84.00"},
{"Month":"11507","Code":"064316","Name":"台灣50凱基5B購06","HighestPrice":"5.05","LowestPrice":"0.75","WeightedAvgPriceAB":"2.47","Transaction":"456","TradeValueA":"12954900","TradeVolumeB":"5238000","TurnoverRatio":"84.40"},
{"Month":"11507","Code":"064317","Name":"南亞凱基61購03","HighestPrice":"4.93","LowestPrice":"2.46","WeightedAvgPriceAB":"3.60","Transaction":"9","TradeValueA":"357150","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11507","Code":"064318","Name":"士電凱基5A購02","HighestPrice":"1.70","LowestPrice":"0.39","WeightedAvgPriceAB":"1.14","Transaction":"30","TradeValueA":"417930","TradeVolumeB":"364000","TurnoverRatio":"30.33"},
{"Month":"11507","Code":"064319","Name":"華城凱基5A購05","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"100000","TurnoverRatio":"5.26"},
{"Month":"11507","Code":"064320","Name":"中砂凱基5C購01","HighestPrice":"5.25","LowestPrice":"1.72","WeightedAvgPriceAB":"3.49","Transaction":"120","TradeValueA":"4319470","TradeVolumeB":"1236000","TurnoverRatio":"206.00"},
{"Month":"11507","Code":"064321","Name":"亞德客凱基5A購02","HighestPrice":"1.70","LowestPrice":"0.72","WeightedAvgPriceAB":"1.19","Transaction":"40","TradeValueA":"340780","TradeVolumeB":"286000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"064322","Name":"美時凱基61購02","HighestPrice":"1.05","LowestPrice":"0.62","WeightedAvgPriceAB":"0.81","Transaction":"33","TradeValueA":"3325710","TradeVolumeB":"4056000","TurnoverRatio":"57.94"},
{"Month":"11507","Code":"064323","Name":"鴻海凱基5A購10","HighestPrice":"3.69","LowestPrice":"3.05","WeightedAvgPriceAB":"3.30","Transaction":"11","TradeValueA":"396790","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"064324","Name":"台積電凱基65購06","HighestPrice":"1.77","LowestPrice":"1.75","WeightedAvgPriceAB":"1.76","Transaction":"2","TradeValueA":"17600","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"064325","Name":"智邦凱基5B購03","HighestPrice":"3.71","LowestPrice":"0.88","WeightedAvgPriceAB":"2.71","Transaction":"105","TradeValueA":"4226570","TradeVolumeB":"1559000","TurnoverRatio":"155.90"},
{"Month":"11507","Code":"064326","Name":"金像電凱基5A購08","HighestPrice":"0.85","LowestPrice":"0.03","WeightedAvgPriceAB":"0.34","Transaction":"124","TradeValueA":"2139760","TradeVolumeB":"6183000","TurnoverRatio":"171.75"},
{"Month":"11507","Code":"064327","Name":"威盛凱基61購01","HighestPrice":"2.60","LowestPrice":"1.43","WeightedAvgPriceAB":"2.16","Transaction":"133","TradeValueA":"3842790","TradeVolumeB":"1772000","TurnoverRatio":"354.40"},
{"Month":"11507","Code":"064328","Name":"友達凱基5A購06","HighestPrice":"5.15","LowestPrice":"1.30","WeightedAvgPriceAB":"2.27","Transaction":"96","TradeValueA":"7889150","TradeVolumeB":"3462000","TurnoverRatio":"60.73"},
{"Month":"11507","Code":"064329","Name":"京元電凱基5B購01","HighestPrice":"2.10","LowestPrice":"1.85","WeightedAvgPriceAB":"2.04","Transaction":"4","TradeValueA":"261980","TradeVolumeB":"128000","TurnoverRatio":"18.28"},
{"Month":"11507","Code":"064330","Name":"聯發科凱基5A購13","HighestPrice":"20.30","LowestPrice":"20.30","WeightedAvgPriceAB":"20.30","Transaction":"1","TradeValueA":"40600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"064331","Name":"盟立凱基5A購02","HighestPrice":"11.50","LowestPrice":"11.50","WeightedAvgPriceAB":"11.50","Transaction":"1","TradeValueA":"11500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"064333","Name":"健鼎凱基5B購01","HighestPrice":"4.02","LowestPrice":"0.64","WeightedAvgPriceAB":"1.97","Transaction":"125","TradeValueA":"3346650","TradeVolumeB":"1697000","TurnoverRatio":"212.12"},
{"Month":"11507","Code":"064334","Name":"玉晶光凱基5A購01","HighestPrice":"3.43","LowestPrice":"0.31","WeightedAvgPriceAB":"1.53","Transaction":"100","TradeValueA":"2310380","TradeVolumeB":"1503000","TurnoverRatio":"187.87"},
{"Month":"11507","Code":"064335","Name":"融程電凱基5A購01","HighestPrice":"2.14","LowestPrice":"0.69","WeightedAvgPriceAB":"1.50","Transaction":"87","TradeValueA":"1283050","TradeVolumeB":"853000","TurnoverRatio":"85.30"},
{"Month":"11507","Code":"064336","Name":"華擎凱基5B購01","HighestPrice":"1.49","LowestPrice":"0.51","WeightedAvgPriceAB":"1.20","Transaction":"12","TradeValueA":"235150","TradeVolumeB":"195000","TurnoverRatio":"3.90"},
{"Month":"11507","Code":"064337","Name":"大聯大凱基5A購03","HighestPrice":"1.66","LowestPrice":"0.84","WeightedAvgPriceAB":"1.09","Transaction":"50","TradeValueA":"1595260","TradeVolumeB":"1457000","TurnoverRatio":"97.13"},
{"Month":"11507","Code":"064339","Name":"jpp凱基5B購01","HighestPrice":"2.35","LowestPrice":"0.76","WeightedAvgPriceAB":"1.49","Transaction":"19","TradeValueA":"335210","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11507","Code":"064340","Name":"亞翔凱基63購01","HighestPrice":"4.50","LowestPrice":"1.48","WeightedAvgPriceAB":"3.47","Transaction":"220","TradeValueA":"9123760","TradeVolumeB":"2628000","TurnoverRatio":"262.80"},
{"Month":"11507","Code":"064341","Name":"台虹凱基5B購01","HighestPrice":"4.00","LowestPrice":"1.63","WeightedAvgPriceAB":"2.20","Transaction":"95","TradeValueA":"5498400","TradeVolumeB":"2495000","TurnoverRatio":"499.00"},
{"Month":"11507","Code":"064342","Name":"上銀永豐5C購02","HighestPrice":"1.45","LowestPrice":"0.77","WeightedAvgPriceAB":"1.06","Transaction":"22","TradeValueA":"667490","TradeVolumeB":"628000","TurnoverRatio":"31.40"},
{"Month":"11507","Code":"064343","Name":"台積電永豐64購03","HighestPrice":"2.13","LowestPrice":"1.49","WeightedAvgPriceAB":"1.71","Transaction":"12","TradeValueA":"316750","TradeVolumeB":"185000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"064344","Name":"金像電永豐5B購03","HighestPrice":"0.82","LowestPrice":"0.06","WeightedAvgPriceAB":"0.41","Transaction":"63","TradeValueA":"895310","TradeVolumeB":"2166000","TurnoverRatio":"48.13"},
{"Month":"11507","Code":"064346","Name":"華新科永豐5C購01","HighestPrice":"1.74","LowestPrice":"1.16","WeightedAvgPriceAB":"1.44","Transaction":"3","TradeValueA":"28990","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"064347","Name":"大立光永豐66購01","HighestPrice":"4.89","LowestPrice":"2.95","WeightedAvgPriceAB":"3.72","Transaction":"24","TradeValueA":"439100","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"064348","Name":"日月光永豐61購02","HighestPrice":"2.85","LowestPrice":"0.93","WeightedAvgPriceAB":"2.08","Transaction":"202","TradeValueA":"3766570","TradeVolumeB":"1805000","TurnoverRatio":"90.25"},
{"Month":"11507","Code":"064349","Name":"精銳永豐5B購02","HighestPrice":"0.18","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"77110","TradeVolumeB":"571000","TurnoverRatio":"19.03"},
{"Month":"11507","Code":"064350","Name":"材料永豐5C購01","HighestPrice":"1.20","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"102","TradeValueA":"2041280","TradeVolumeB":"2321000","TurnoverRatio":"77.36"},
{"Month":"11507","Code":"064351","Name":"祥碩永豐61購01","HighestPrice":"2.14","LowestPrice":"1.22","WeightedAvgPriceAB":"1.75","Transaction":"153","TradeValueA":"6665350","TradeVolumeB":"3802000","TurnoverRatio":"253.46"},
{"Month":"11507","Code":"064352","Name":"台達化國票5B購01","HighestPrice":"0.30","LowestPrice":"0.04","WeightedAvgPriceAB":"0.14","Transaction":"143","TradeValueA":"870290","TradeVolumeB":"5889000","TurnoverRatio":"58.88"},
{"Month":"11507","Code":"064353","Name":"直得國票5B購02","HighestPrice":"1.80","LowestPrice":"0.54","WeightedAvgPriceAB":"1.21","Transaction":"94","TradeValueA":"2184530","TradeVolumeB":"1794000","TurnoverRatio":"179.40"},
{"Month":"11507","Code":"064354","Name":"智邦國票5B購01","HighestPrice":"1.73","LowestPrice":"0.70","WeightedAvgPriceAB":"1.38","Transaction":"45","TradeValueA":"826710","TradeVolumeB":"596000","TurnoverRatio":"59.60"},
{"Month":"11507","Code":"064355","Name":"凱美國票5A購01","HighestPrice":"13.00","LowestPrice":"3.35","WeightedAvgPriceAB":"10.70","Transaction":"6","TradeValueA":"64250","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"064356","Name":"研華國票5A購02","HighestPrice":"8.05","LowestPrice":"3.80","WeightedAvgPriceAB":"4.73","Transaction":"45","TradeValueA":"1004350","TradeVolumeB":"212000","TurnoverRatio":"23.55"},
{"Month":"11507","Code":"064357","Name":"毅嘉國票5A購04","HighestPrice":"1.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.75","Transaction":"10","TradeValueA":"241720","TradeVolumeB":"321000","TurnoverRatio":"40.12"},
{"Month":"11507","Code":"064358","Name":"友達國票5A購03","HighestPrice":"5.55","LowestPrice":"1.49","WeightedAvgPriceAB":"2.49","Transaction":"72","TradeValueA":"3851830","TradeVolumeB":"1545000","TurnoverRatio":"28.09"},
{"Month":"11507","Code":"064359","Name":"友達國票5B購01","HighestPrice":"3.88","LowestPrice":"1.43","WeightedAvgPriceAB":"3.39","Transaction":"8","TradeValueA":"773130","TradeVolumeB":"228000","TurnoverRatio":"45.60"},
{"Month":"11507","Code":"064360","Name":"京元電國票5A購01","HighestPrice":"2.20","LowestPrice":"2.18","WeightedAvgPriceAB":"2.19","Transaction":"2","TradeValueA":"4380","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"064361","Name":"立隆電國票5B購02","HighestPrice":"8.85","LowestPrice":"2.34","WeightedAvgPriceAB":"4.08","Transaction":"31","TradeValueA":"744320","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11507","Code":"064362","Name":"立隆電國票5B購03","HighestPrice":"7.10","LowestPrice":"7.10","WeightedAvgPriceAB":"7.10","Transaction":"1","TradeValueA":"7100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"064364","Name":"日電貿國票5B購01","HighestPrice":"13.80","LowestPrice":"6.05","WeightedAvgPriceAB":"7.06","Transaction":"49","TradeValueA":"7930250","TradeVolumeB":"1122000","TurnoverRatio":"102.00"},
{"Month":"11507","Code":"064365","Name":"玉晶光國票5B購01","HighestPrice":"1.11","LowestPrice":"0.51","WeightedAvgPriceAB":"1.07","Transaction":"7","TradeValueA":"279910","TradeVolumeB":"261000","TurnoverRatio":"30.66"},
{"Month":"11507","Code":"064366","Name":"達邁國票5B購01","HighestPrice":"0.39","LowestPrice":"0.20","WeightedAvgPriceAB":"0.22","Transaction":"9","TradeValueA":"43460","TradeVolumeB":"194000","TurnoverRatio":"7.76"},
{"Month":"11507","Code":"064367","Name":"世芯國票5A購03","HighestPrice":"3.15","LowestPrice":"0.52","WeightedAvgPriceAB":"1.45","Transaction":"92","TradeValueA":"2341810","TradeVolumeB":"1608000","TurnoverRatio":"321.60"},
{"Month":"11507","Code":"064368","Name":"貿聯國票5B購03","HighestPrice":"0.61","LowestPrice":"0.10","WeightedAvgPriceAB":"0.42","Transaction":"85","TradeValueA":"1100660","TradeVolumeB":"2594000","TurnoverRatio":"39.90"},
{"Month":"11507","Code":"064369","Name":"TPK國票5B購02","HighestPrice":"1.44","LowestPrice":"0.14","WeightedAvgPriceAB":"0.62","Transaction":"325","TradeValueA":"10344750","TradeVolumeB":"16488000","TurnoverRatio":"274.80"},
{"Month":"11507","Code":"06436U","Name":"十銓國票57售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"064370","Name":"TPK國票5B購03","HighestPrice":"1.41","LowestPrice":"0.15","WeightedAvgPriceAB":"0.96","Transaction":"125","TradeValueA":"6173050","TradeVolumeB":"6376000","TurnoverRatio":"70.84"},
{"Month":"11507","Code":"064371","Name":"TPK國票5B購04","HighestPrice":"1.31","LowestPrice":"0.22","WeightedAvgPriceAB":"0.34","Transaction":"86","TradeValueA":"1728710","TradeVolumeB":"4946000","TurnoverRatio":"78.50"},
{"Month":"11507","Code":"064372","Name":"日月光國票5B購02","HighestPrice":"5.35","LowestPrice":"1.15","WeightedAvgPriceAB":"3.29","Transaction":"382","TradeValueA":"9558330","TradeVolumeB":"2898000","TurnoverRatio":"289.80"},
{"Month":"11507","Code":"064373","Name":"華懋國票5B購01","HighestPrice":"0.46","LowestPrice":"0.37","WeightedAvgPriceAB":"0.41","Transaction":"16","TradeValueA":"1234200","TradeVolumeB":"2998000","TurnoverRatio":"46.12"},
{"Month":"11507","Code":"064375","Name":"台塑化國票5A購02","HighestPrice":"3.70","LowestPrice":"0.98","WeightedAvgPriceAB":"1.31","Transaction":"68","TradeValueA":"576650","TradeVolumeB":"439000","TurnoverRatio":"43.90"},
{"Month":"11507","Code":"064376","Name":"志超國票5B購01","HighestPrice":"0.66","LowestPrice":"0.19","WeightedAvgPriceAB":"0.33","Transaction":"11","TradeValueA":"81200","TradeVolumeB":"246000","TurnoverRatio":"24.60"},
{"Month":"11507","Code":"064377","Name":"台灣50台新5A購01","HighestPrice":"3.68","LowestPrice":"3.68","WeightedAvgPriceAB":"3.68","Transaction":"1","TradeValueA":"368000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"064378","Name":"台灣50台新5A購02","HighestPrice":"6.50","LowestPrice":"2.12","WeightedAvgPriceAB":"2.91","Transaction":"37","TradeValueA":"3214700","TradeVolumeB":"1101000","TurnoverRatio":"22.02"},
{"Month":"11507","Code":"064379","Name":"台化台新5A購01","HighestPrice":"4.87","LowestPrice":"1.64","WeightedAvgPriceAB":"3.17","Transaction":"459","TradeValueA":"43692870","TradeVolumeB":"13745000","TurnoverRatio":"203.62"},
{"Month":"11507","Code":"064380","Name":"東元台新64購01","HighestPrice":"2.95","LowestPrice":"1.59","WeightedAvgPriceAB":"1.85","Transaction":"213","TradeValueA":"3978350","TradeVolumeB":"2147000","TurnoverRatio":"97.59"},
{"Month":"11507","Code":"064381","Name":"華城台新5A購01","HighestPrice":"0.48","LowestPrice":"0.29","WeightedAvgPriceAB":"0.40","Transaction":"7","TradeValueA":"24450","TradeVolumeB":"61000","TurnoverRatio":"3.12"},
{"Month":"11507","Code":"064382","Name":"華城台新5A購02","HighestPrice":"0.90","LowestPrice":"0.34","WeightedAvgPriceAB":"0.44","Transaction":"11","TradeValueA":"47060","TradeVolumeB":"106000","TurnoverRatio":"2.61"},
{"Month":"11507","Code":"064383","Name":"華城台新5A購03","HighestPrice":"0.58","LowestPrice":"0.20","WeightedAvgPriceAB":"0.38","Transaction":"24","TradeValueA":"1415030","TradeVolumeB":"3639000","TurnoverRatio":"151.62"},
{"Month":"11507","Code":"064384","Name":"華城台新5B購01","HighestPrice":"1.18","LowestPrice":"0.41","WeightedAvgPriceAB":"0.72","Transaction":"34","TradeValueA":"192980","TradeVolumeB":"266000","TurnoverRatio":"12.37"},
{"Month":"11507","Code":"064385","Name":"華城台新61購01","HighestPrice":"1.00","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"12900","TradeVolumeB":"20000","TurnoverRatio":"0.93"},
{"Month":"11507","Code":"064386","Name":"信錦台新5A購01","HighestPrice":"0.46","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"14","TradeValueA":"43030","TradeVolumeB":"194000","TurnoverRatio":"4.73"},
{"Month":"11507","Code":"064387","Name":"信錦台新5A購02","HighestPrice":"0.23","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"5","TradeValueA":"9090","TradeVolumeB":"47000","TurnoverRatio":"2.18"},
{"Month":"11507","Code":"064388","Name":"上銀台新64購01","HighestPrice":"3.99","LowestPrice":"2.28","WeightedAvgPriceAB":"2.93","Transaction":"108","TradeValueA":"1872360","TradeVolumeB":"639000","TurnoverRatio":"63.90"},
{"Month":"11507","Code":"064389","Name":"國巨台新5A購03","HighestPrice":"18.70","LowestPrice":"5.80","WeightedAvgPriceAB":"13.57","Transaction":"3","TradeValueA":"67850","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"064390","Name":"華泰台新5B購01","HighestPrice":"4.73","LowestPrice":"0.89","WeightedAvgPriceAB":"2.35","Transaction":"60","TradeValueA":"3761490","TradeVolumeB":"1600000","TurnoverRatio":"160.00"},
{"Month":"11507","Code":"064391","Name":"華泰台新5C購01","HighestPrice":"1.38","LowestPrice":"0.73","WeightedAvgPriceAB":"1.02","Transaction":"10","TradeValueA":"120200","TradeVolumeB":"117000","TurnoverRatio":"6.68"},
{"Month":"11507","Code":"064392","Name":"華泰台新61購01","HighestPrice":"1.10","LowestPrice":"0.77","WeightedAvgPriceAB":"0.84","Transaction":"4","TradeValueA":"286020","TradeVolumeB":"339000","TurnoverRatio":"19.37"},
{"Month":"11507","Code":"064393","Name":"智邦台新5A購01","HighestPrice":"3.48","LowestPrice":"1.35","WeightedAvgPriceAB":"1.93","Transaction":"54","TradeValueA":"2477190","TradeVolumeB":"1282000","TurnoverRatio":"102.56"},
{"Month":"11507","Code":"064394","Name":"毅嘉台新5A購01","HighestPrice":"1.94","LowestPrice":"0.72","WeightedAvgPriceAB":"0.81","Transaction":"4","TradeValueA":"22810","TradeVolumeB":"28000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"064395","Name":"毅嘉台新5A購02","HighestPrice":"1.12","LowestPrice":"0.14","WeightedAvgPriceAB":"0.62","Transaction":"86","TradeValueA":"954110","TradeVolumeB":"1518000","TurnoverRatio":"45.31"},
{"Month":"11507","Code":"064396","Name":"毅嘉台新5A購03","HighestPrice":"0.84","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"5","TradeValueA":"79200","TradeVolumeB":"123000","TurnoverRatio":"7.02"},
{"Month":"11507","Code":"064397","Name":"鉅祥台新5A購01","HighestPrice":"3.42","LowestPrice":"1.19","WeightedAvgPriceAB":"2.62","Transaction":"27","TradeValueA":"1724380","TradeVolumeB":"657000","TurnoverRatio":"21.90"},
{"Month":"11507","Code":"064398","Name":"鉅祥台新5A購02","HighestPrice":"2.78","LowestPrice":"0.93","WeightedAvgPriceAB":"1.87","Transaction":"19","TradeValueA":"2250710","TradeVolumeB":"1200000","TurnoverRatio":"37.50"},
{"Month":"11507","Code":"064399","Name":"大立光台新5A購01","HighestPrice":"9.30","LowestPrice":"7.40","WeightedAvgPriceAB":"8.13","Transaction":"5","TradeValueA":"162650","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"064401","Name":"智伸科台新5A購01","HighestPrice":"7.00","LowestPrice":"1.39","WeightedAvgPriceAB":"3.00","Transaction":"21","TradeValueA":"552620","TradeVolumeB":"184000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"064403","Name":"國精化台新5A購01","HighestPrice":"5.30","LowestPrice":"1.80","WeightedAvgPriceAB":"4.48","Transaction":"3","TradeValueA":"85300","TradeVolumeB":"19000","TurnoverRatio":"0.63"},
{"Month":"11507","Code":"064404","Name":"材料台新5A購01","HighestPrice":"1.74","LowestPrice":"1.42","WeightedAvgPriceAB":"1.58","Transaction":"2","TradeValueA":"31600","TradeVolumeB":"20000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"064406","Name":"臻鼎台新5A購01","HighestPrice":"8.60","LowestPrice":"8.60","WeightedAvgPriceAB":"8.60","Transaction":"1","TradeValueA":"86000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"064407","Name":"旭隼台新5A購01","HighestPrice":"9.25","LowestPrice":"2.67","WeightedAvgPriceAB":"4.09","Transaction":"23","TradeValueA":"827690","TradeVolumeB":"202000","TurnoverRatio":"36.72"},
{"Month":"11507","Code":"064408","Name":"兆聯台新5B購01","HighestPrice":"2.49","LowestPrice":"1.58","WeightedAvgPriceAB":"2.15","Transaction":"29","TradeValueA":"1498770","TradeVolumeB":"696000","TurnoverRatio":"23.20"},
{"Month":"11507","Code":"064409","Name":"兆聯台新5B購02","HighestPrice":"2.44","LowestPrice":"1.89","WeightedAvgPriceAB":"2.16","Transaction":"31","TradeValueA":"941840","TradeVolumeB":"436000","TurnoverRatio":"14.53"},
{"Month":"11507","Code":"064410","Name":"新代台新5A購02","HighestPrice":"4.20","LowestPrice":"2.14","WeightedAvgPriceAB":"3.13","Transaction":"33","TradeValueA":"633120","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11507","Code":"064411","Name":"勤誠台新5A購01","HighestPrice":"2.81","LowestPrice":"1.44","WeightedAvgPriceAB":"2.27","Transaction":"32","TradeValueA":"1276390","TradeVolumeB":"560000","TurnoverRatio":"112.00"},
{"Month":"11507","Code":"064412","Name":"勤誠台新5A購02","HighestPrice":"3.25","LowestPrice":"1.22","WeightedAvgPriceAB":"2.54","Transaction":"52","TradeValueA":"1605870","TradeVolumeB":"632000","TurnoverRatio":"50.56"},
{"Month":"11507","Code":"064413","Name":"勤誠台新5A購03","HighestPrice":"2.01","LowestPrice":"0.99","WeightedAvgPriceAB":"1.36","Transaction":"14","TradeValueA":"271660","TradeVolumeB":"199000","TurnoverRatio":"13.26"},
{"Month":"11507","Code":"064414","Name":"日電貿國泰5B購01","HighestPrice":"17.00","LowestPrice":"6.75","WeightedAvgPriceAB":"11.87","Transaction":"2","TradeValueA":"23750","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"064415","Name":"jpp國泰5B購01","HighestPrice":"2.61","LowestPrice":"0.94","WeightedAvgPriceAB":"1.64","Transaction":"18","TradeValueA":"610180","TradeVolumeB":"372000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"064416","Name":"新代國泰5B購02","HighestPrice":"1.91","LowestPrice":"1.06","WeightedAvgPriceAB":"1.59","Transaction":"32","TradeValueA":"722350","TradeVolumeB":"452000","TurnoverRatio":"90.40"},
{"Month":"11507","Code":"064417","Name":"勤誠國泰5B購02","HighestPrice":"2.50","LowestPrice":"1.89","WeightedAvgPriceAB":"2.27","Transaction":"4","TradeValueA":"49990","TradeVolumeB":"22000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"064418","Name":"台塑統一74購01","HighestPrice":"1.31","LowestPrice":"0.85","WeightedAvgPriceAB":"1.08","Transaction":"213","TradeValueA":"3770130","TradeVolumeB":"3459000","TurnoverRatio":"69.18"},
{"Month":"11507","Code":"064419","Name":"上銀統一64購02","HighestPrice":"0.93","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"21","TradeValueA":"180940","TradeVolumeB":"299000","TurnoverRatio":"5.98"},
{"Month":"11507","Code":"064420","Name":"上銀統一64購03","HighestPrice":"1.24","LowestPrice":"0.57","WeightedAvgPriceAB":"0.90","Transaction":"232","TradeValueA":"12736740","TradeVolumeB":"14001000","TurnoverRatio":"280.02"},
{"Month":"11507","Code":"064421","Name":"金像電統一66購01","HighestPrice":"0.68","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"114","TradeValueA":"1530850","TradeVolumeB":"4641000","TurnoverRatio":"46.41"},
{"Month":"11507","Code":"064422","Name":"毅嘉統一74購01","HighestPrice":"0.61","LowestPrice":"0.45","WeightedAvgPriceAB":"0.56","Transaction":"18","TradeValueA":"327690","TradeVolumeB":"584000","TurnoverRatio":"11.68"},
{"Month":"11507","Code":"064423","Name":"友達統一64購02","HighestPrice":"1.63","LowestPrice":"0.60","WeightedAvgPriceAB":"0.83","Transaction":"330","TradeValueA":"4813930","TradeVolumeB":"5786000","TurnoverRatio":"115.72"},
{"Month":"11507","Code":"064424","Name":"立隆電統一64購03","HighestPrice":"3.63","LowestPrice":"0.77","WeightedAvgPriceAB":"1.13","Transaction":"17","TradeValueA":"328200","TradeVolumeB":"288000","TurnoverRatio":"57.60"},
{"Month":"11507","Code":"064425","Name":"立隆電統一66購01","HighestPrice":"2.31","LowestPrice":"0.72","WeightedAvgPriceAB":"1.31","Transaction":"31","TradeValueA":"447820","TradeVolumeB":"340000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"064426","Name":"大立光統一64購02","HighestPrice":"2.79","LowestPrice":"1.95","WeightedAvgPriceAB":"2.38","Transaction":"16","TradeValueA":"310260","TradeVolumeB":"130000","TurnoverRatio":"20.63"},
{"Month":"11507","Code":"064427","Name":"大立光統一66購01","HighestPrice":"1.73","LowestPrice":"1.11","WeightedAvgPriceAB":"1.41","Transaction":"63","TradeValueA":"1161940","TradeVolumeB":"819000","TurnoverRatio":"45.50"},
{"Month":"11507","Code":"064428","Name":"玉晶光統一66購01","HighestPrice":"0.97","LowestPrice":"0.39","WeightedAvgPriceAB":"0.62","Transaction":"68","TradeValueA":"1062250","TradeVolumeB":"1688000","TurnoverRatio":"33.76"},
{"Month":"11507","Code":"064429","Name":"日月光統一64購03","HighestPrice":"1.80","LowestPrice":"0.57","WeightedAvgPriceAB":"1.16","Transaction":"277","TradeValueA":"8739070","TradeVolumeB":"7510000","TurnoverRatio":"100.13"},
{"Month":"11507","Code":"064430","Name":"日月光統一74購01","HighestPrice":"1.71","LowestPrice":"0.78","WeightedAvgPriceAB":"1.38","Transaction":"391","TradeValueA":"15947640","TradeVolumeB":"11490000","TurnoverRatio":"459.59"},
{"Month":"11507","Code":"064431","Name":"日月光統一74購02","HighestPrice":"1.47","LowestPrice":"0.75","WeightedAvgPriceAB":"1.26","Transaction":"616","TradeValueA":"12306150","TradeVolumeB":"9700000","TurnoverRatio":"194.00"},
{"Month":"11507","Code":"064432","Name":"材料統一64購01","HighestPrice":"0.87","LowestPrice":"0.59","WeightedAvgPriceAB":"0.74","Transaction":"155","TradeValueA":"7879340","TradeVolumeB":"10551000","TurnoverRatio":"211.02"},
{"Month":"11507","Code":"064433","Name":"新唐統一64購02","HighestPrice":"2.25","LowestPrice":"0.45","WeightedAvgPriceAB":"0.92","Transaction":"347","TradeValueA":"11800860","TradeVolumeB":"12733000","TurnoverRatio":"127.32"},
{"Month":"11507","Code":"064434","Name":"臻鼎統一66購01","HighestPrice":"3.09","LowestPrice":"1.20","WeightedAvgPriceAB":"2.36","Transaction":"114","TradeValueA":"4025140","TradeVolumeB":"1702000","TurnoverRatio":"44.78"},
{"Month":"11507","Code":"064435","Name":"精成科統一67購01","HighestPrice":"0.69","LowestPrice":"0.30","WeightedAvgPriceAB":"0.57","Transaction":"40","TradeValueA":"1620450","TradeVolumeB":"2837000","TurnoverRatio":"56.74"},
{"Month":"11507","Code":"064436","Name":"GIS統一66購01","HighestPrice":"0.55","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"18","TradeValueA":"412160","TradeVolumeB":"800000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"064437","Name":"台塑化統一74購01","HighestPrice":"2.12","LowestPrice":"0.96","WeightedAvgPriceAB":"1.47","Transaction":"253","TradeValueA":"3938030","TradeVolumeB":"2671000","TurnoverRatio":"53.42"},
{"Month":"11507","Code":"064438","Name":"新代統一64購02","HighestPrice":"0.82","LowestPrice":"0.45","WeightedAvgPriceAB":"0.62","Transaction":"143","TradeValueA":"2417050","TradeVolumeB":"3882000","TurnoverRatio":"77.64"},
{"Month":"11507","Code":"064439","Name":"元石油群益5A購02","HighestPrice":"0.90","LowestPrice":"0.48","WeightedAvgPriceAB":"0.81","Transaction":"9","TradeValueA":"468450","TradeVolumeB":"575000","TurnoverRatio":"32.06"},
{"Month":"11507","Code":"064440","Name":"中砂群益5A購05","HighestPrice":"4.83","LowestPrice":"1.06","WeightedAvgPriceAB":"2.77","Transaction":"92","TradeValueA":"2871320","TradeVolumeB":"1035000","TurnoverRatio":"88.31"},
{"Month":"11507","Code":"064441","Name":"上銀群益5B購02","HighestPrice":"2.27","LowestPrice":"0.89","WeightedAvgPriceAB":"1.70","Transaction":"42","TradeValueA":"379580","TradeVolumeB":"222000","TurnoverRatio":"17.38"},
{"Month":"11507","Code":"064442","Name":"上銀群益61購01","HighestPrice":"2.23","LowestPrice":"1.01","WeightedAvgPriceAB":"1.37","Transaction":"56","TradeValueA":"2035330","TradeVolumeB":"1480000","TurnoverRatio":"98.07"},
{"Month":"11507","Code":"064443","Name":"智邦群益5A購08","HighestPrice":"2.81","LowestPrice":"0.41","WeightedAvgPriceAB":"2.08","Transaction":"88","TradeValueA":"2668480","TradeVolumeB":"1277000","TurnoverRatio":"83.57"},
{"Month":"11507","Code":"064444","Name":"金像電群益5A購06","HighestPrice":"0.89","LowestPrice":"0.04","WeightedAvgPriceAB":"0.32","Transaction":"152","TradeValueA":"821400","TradeVolumeB":"2509000","TurnoverRatio":"104.23"},
{"Month":"11507","Code":"064445","Name":"金像電群益5A購07","HighestPrice":"0.82","LowestPrice":"0.13","WeightedAvgPriceAB":"0.51","Transaction":"173","TradeValueA":"4587350","TradeVolumeB":"8994000","TurnoverRatio":"202.79"},
{"Month":"11507","Code":"064446","Name":"毅嘉群益5C購01","HighestPrice":"0.62","LowestPrice":"0.16","WeightedAvgPriceAB":"0.51","Transaction":"25","TradeValueA":"968360","TradeVolumeB":"1876000","TurnoverRatio":"28.23"},
{"Month":"11507","Code":"064447","Name":"立隆電群益5B購02","HighestPrice":"9.45","LowestPrice":"1.11","WeightedAvgPriceAB":"3.99","Transaction":"54","TradeValueA":"5985330","TradeVolumeB":"1498000","TurnoverRatio":"76.35"},
{"Month":"11507","Code":"064448","Name":"立隆電群益5C購02","HighestPrice":"8.70","LowestPrice":"2.40","WeightedAvgPriceAB":"4.48","Transaction":"13","TradeValueA":"560000","TradeVolumeB":"125000","TurnoverRatio":"9.63"},
{"Month":"11507","Code":"064449","Name":"大立光群益5A購03","HighestPrice":"12.50","LowestPrice":"5.60","WeightedAvgPriceAB":"7.72","Transaction":"18","TradeValueA":"339900","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"064450","Name":"奇鋐群益5A購09","HighestPrice":"1.46","LowestPrice":"0.20","WeightedAvgPriceAB":"1.00","Transaction":"288","TradeValueA":"8189920","TradeVolumeB":"8141000","TurnoverRatio":"182.37"},
{"Month":"11507","Code":"064451","Name":"世芯群益5A購04","HighestPrice":"5.40","LowestPrice":"0.60","WeightedAvgPriceAB":"2.69","Transaction":"142","TradeValueA":"7793120","TradeVolumeB":"2892000","TurnoverRatio":"46.53"},
{"Month":"11507","Code":"064452","Name":"精成科群益62購01","HighestPrice":"0.90","LowestPrice":"0.23","WeightedAvgPriceAB":"0.62","Transaction":"13","TradeValueA":"34280","TradeVolumeB":"55000","TurnoverRatio":"2.45"},
{"Month":"11507","Code":"064453","Name":"台表科群益5A購03","HighestPrice":"3.19","LowestPrice":"0.43","WeightedAvgPriceAB":"2.19","Transaction":"38","TradeValueA":"839350","TradeVolumeB":"382000","TurnoverRatio":"26.99"},
{"Month":"11507","Code":"064454","Name":"臺股指群益65購03","HighestPrice":"5.25","LowestPrice":"3.48","WeightedAvgPriceAB":"4.61","Transaction":"3","TradeValueA":"73770","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"064455","Name":"台達化元大5A購01","HighestPrice":"0.29","LowestPrice":"0.13","WeightedAvgPriceAB":"0.23","Transaction":"17","TradeValueA":"110770","TradeVolumeB":"475000","TurnoverRatio":"95.00"},
{"Month":"11507","Code":"064456","Name":"直得元大5A購02","HighestPrice":"1.70","LowestPrice":"0.78","WeightedAvgPriceAB":"1.02","Transaction":"23","TradeValueA":"528090","TradeVolumeB":"517000","TurnoverRatio":"103.40"},
{"Month":"11507","Code":"064457","Name":"上銀元大5A購01","HighestPrice":"1.82","LowestPrice":"0.64","WeightedAvgPriceAB":"1.28","Transaction":"117","TradeValueA":"3958520","TradeVolumeB":"3086000","TurnoverRatio":"54.75"},
{"Month":"11507","Code":"064458","Name":"上銀元大61購06","HighestPrice":"1.11","LowestPrice":"0.68","WeightedAvgPriceAB":"0.77","Transaction":"4","TradeValueA":"27250","TradeVolumeB":"35000","TurnoverRatio":"5.79"},
{"Month":"11507","Code":"064459","Name":"金像電元大5A購15","HighestPrice":"0.72","LowestPrice":"0.06","WeightedAvgPriceAB":"0.50","Transaction":"13","TradeValueA":"1658140","TradeVolumeB":"3255000","TurnoverRatio":"78.62"},
{"Month":"11507","Code":"064460","Name":"金像電元大5A購16","HighestPrice":"1.07","LowestPrice":"0.08","WeightedAvgPriceAB":"0.47","Transaction":"187","TradeValueA":"6438060","TradeVolumeB":"13542000","TurnoverRatio":"246.21"},
{"Month":"11507","Code":"064461","Name":"金像電元大5B購06","HighestPrice":"0.63","LowestPrice":"0.13","WeightedAvgPriceAB":"0.47","Transaction":"20","TradeValueA":"124050","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11507","Code":"064462","Name":"金像電元大61購07","HighestPrice":"0.88","LowestPrice":"0.36","WeightedAvgPriceAB":"0.56","Transaction":"93","TradeValueA":"237930","TradeVolumeB":"420000","TurnoverRatio":"18.01"},
{"Month":"11507","Code":"064463","Name":"毅嘉元大5A購02","HighestPrice":"0.51","LowestPrice":"0.11","WeightedAvgPriceAB":"0.31","Transaction":"37","TradeValueA":"609900","TradeVolumeB":"1963000","TurnoverRatio":"39.26"},
{"Month":"11507","Code":"064464","Name":"毅嘉元大5A購03","HighestPrice":"0.43","LowestPrice":"0.12","WeightedAvgPriceAB":"0.29","Transaction":"45","TradeValueA":"812790","TradeVolumeB":"2749000","TurnoverRatio":"54.98"},
{"Month":"11507","Code":"064465","Name":"毅嘉元大5A購04","HighestPrice":"0.50","LowestPrice":"0.11","WeightedAvgPriceAB":"0.33","Transaction":"18","TradeValueA":"83160","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"064466","Name":"毅嘉元大5C購04","HighestPrice":"0.52","LowestPrice":"0.14","WeightedAvgPriceAB":"0.43","Transaction":"82","TradeValueA":"1324150","TradeVolumeB":"3017000","TurnoverRatio":"30.17"},
{"Month":"11507","Code":"064467","Name":"友達元大5A購11","HighestPrice":"3.68","LowestPrice":"0.90","WeightedAvgPriceAB":"1.81","Transaction":"36","TradeValueA":"164920","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"064468","Name":"友達元大61購10","HighestPrice":"2.27","LowestPrice":"0.76","WeightedAvgPriceAB":"1.53","Transaction":"55","TradeValueA":"673880","TradeVolumeB":"438000","TurnoverRatio":"50.63"},
{"Month":"11507","Code":"064469","Name":"興勤元大5A購01","HighestPrice":"5.35","LowestPrice":"2.15","WeightedAvgPriceAB":"3.77","Transaction":"24","TradeValueA":"351470","TradeVolumeB":"93000","TurnoverRatio":"9.28"},
{"Month":"11507","Code":"064470","Name":"美律元大5A購01","HighestPrice":"1.68","LowestPrice":"0.63","WeightedAvgPriceAB":"1.25","Transaction":"115","TradeValueA":"2198200","TradeVolumeB":"1750000","TurnoverRatio":"35.00"},
{"Month":"11507","Code":"064471","Name":"立隆電元大5A購03","HighestPrice":"8.00","LowestPrice":"1.73","WeightedAvgPriceAB":"2.58","Transaction":"17","TradeValueA":"691260","TradeVolumeB":"267000","TurnoverRatio":"53.40"},
{"Month":"11507","Code":"064472","Name":"立隆電元大5A購04","HighestPrice":"8.25","LowestPrice":"1.78","WeightedAvgPriceAB":"2.21","Transaction":"22","TradeValueA":"530450","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11507","Code":"064473","Name":"立隆電元大5A購05","HighestPrice":"7.20","LowestPrice":"4.81","WeightedAvgPriceAB":"6.40","Transaction":"2","TradeValueA":"38420","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"064474","Name":"立隆電元大5A購06","HighestPrice":"8.95","LowestPrice":"2.47","WeightedAvgPriceAB":"4.32","Transaction":"4","TradeValueA":"432300","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"064475","Name":"TPK元大5A購02","HighestPrice":"2.70","LowestPrice":"0.35","WeightedAvgPriceAB":"1.41","Transaction":"29","TradeValueA":"934310","TradeVolumeB":"658000","TurnoverRatio":"66.46"},
{"Month":"11507","Code":"064476","Name":"TPK元大5A購03","HighestPrice":"2.67","LowestPrice":"0.43","WeightedAvgPriceAB":"1.83","Transaction":"188","TradeValueA":"10340050","TradeVolumeB":"5634000","TurnoverRatio":"112.68"},
{"Month":"11507","Code":"064477","Name":"TPK元大5A購04","HighestPrice":"1.55","LowestPrice":"0.31","WeightedAvgPriceAB":"0.57","Transaction":"22","TradeValueA":"374550","TradeVolumeB":"652000","TurnoverRatio":"130.40"},
{"Month":"11507","Code":"064478","Name":"TPK元大5A購05","HighestPrice":"1.58","LowestPrice":"0.12","WeightedAvgPriceAB":"1.21","Transaction":"58","TradeValueA":"1689270","TradeVolumeB":"1387000","TurnoverRatio":"63.88"},
{"Month":"11507","Code":"064479","Name":"材料元大5A購01","HighestPrice":"1.93","LowestPrice":"0.84","WeightedAvgPriceAB":"1.33","Transaction":"325","TradeValueA":"10135640","TradeVolumeB":"7590000","TurnoverRatio":"151.80"},
{"Month":"11507","Code":"064481","Name":"臻鼎元大61購07","HighestPrice":"4.46","LowestPrice":"3.93","WeightedAvgPriceAB":"4.27","Transaction":"5","TradeValueA":"42770","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"064483","Name":"台表科元大5A購02","HighestPrice":"2.48","LowestPrice":"0.36","WeightedAvgPriceAB":"1.53","Transaction":"35","TradeValueA":"627410","TradeVolumeB":"410000","TurnoverRatio":"57.02"},
{"Month":"11507","Code":"064484","Name":"GIS元大5A購01","HighestPrice":"1.02","LowestPrice":"0.34","WeightedAvgPriceAB":"0.64","Transaction":"8","TradeValueA":"64700","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"064485","Name":"惠特元大5A購04","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"155400","TradeVolumeB":"420000","TurnoverRatio":"84.00"},
{"Month":"11507","Code":"064487","Name":"邁科元大5A購02","HighestPrice":"4.60","LowestPrice":"0.87","WeightedAvgPriceAB":"2.92","Transaction":"69","TradeValueA":"1505180","TradeVolumeB":"515000","TurnoverRatio":"14.94"},
{"Month":"11507","Code":"064488","Name":"新代元大5A購02","HighestPrice":"1.52","LowestPrice":"0.83","WeightedAvgPriceAB":"1.03","Transaction":"4","TradeValueA":"6210","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"064489","Name":"台虹元大61購03","HighestPrice":"4.71","LowestPrice":"1.44","WeightedAvgPriceAB":"1.90","Transaction":"104","TradeValueA":"6624280","TradeVolumeB":"3478000","TurnoverRatio":"63.23"},
{"Month":"11507","Code":"064490","Name":"台虹元大63購01","HighestPrice":"2.30","LowestPrice":"0.69","WeightedAvgPriceAB":"1.33","Transaction":"129","TradeValueA":"1635850","TradeVolumeB":"1228000","TurnoverRatio":"244.62"},
{"Month":"11507","Code":"064491","Name":"T50正2國票5A購04","HighestPrice":"4.67","LowestPrice":"1.35","WeightedAvgPriceAB":"3.50","Transaction":"25","TradeValueA":"791180","TradeVolumeB":"226000","TurnoverRatio":"45.20"},
{"Month":"11507","Code":"064492","Name":"臺指反國票5A購02","HighestPrice":"0.30","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"9","TradeValueA":"18540","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11507","Code":"064493","Name":"華邦電國票5B購01","HighestPrice":"6.40","LowestPrice":"1.66","WeightedAvgPriceAB":"3.89","Transaction":"147","TradeValueA":"6858680","TradeVolumeB":"1761000","TurnoverRatio":"50.31"},
{"Month":"11507","Code":"064494","Name":"技嘉國票5A購01","HighestPrice":"2.33","LowestPrice":"1.26","WeightedAvgPriceAB":"1.83","Transaction":"108","TradeValueA":"8372810","TradeVolumeB":"4560000","TurnoverRatio":"116.41"},
{"Month":"11507","Code":"064495","Name":"技嘉國票5B購01","HighestPrice":"2.08","LowestPrice":"1.08","WeightedAvgPriceAB":"1.70","Transaction":"436","TradeValueA":"4687440","TradeVolumeB":"2757000","TurnoverRatio":"48.36"},
{"Month":"11507","Code":"064496","Name":"威盛國票5B購01","HighestPrice":"1.72","LowestPrice":"0.82","WeightedAvgPriceAB":"1.37","Transaction":"162","TradeValueA":"8768520","TradeVolumeB":"6375000","TurnoverRatio":"182.14"},
{"Month":"11507","Code":"064497","Name":"南亞科國票5B購01","HighestPrice":"8.25","LowestPrice":"2.81","WeightedAvgPriceAB":"5.53","Transaction":"269","TradeValueA":"7123820","TradeVolumeB":"1288000","TurnoverRatio":"28.62"},
{"Month":"11507","Code":"064498","Name":"京元電國票5A購02","HighestPrice":"2.30","LowestPrice":"1.92","WeightedAvgPriceAB":"2.02","Transaction":"3","TradeValueA":"30360","TradeVolumeB":"15000","TurnoverRatio":"2.14"},
{"Month":"11507","Code":"064500","Name":"台新金國票5A購01","HighestPrice":"6.10","LowestPrice":"3.96","WeightedAvgPriceAB":"4.47","Transaction":"16","TradeValueA":"335290","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"064501","Name":"德律國票5B購01","HighestPrice":"1.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.93","Transaction":"57","TradeValueA":"759930","TradeVolumeB":"814000","TurnoverRatio":"40.70"},
{"Month":"11507","Code":"064502","Name":"群創國票5A購01","HighestPrice":"12.40","LowestPrice":"3.00","WeightedAvgPriceAB":"6.76","Transaction":"70","TradeValueA":"4966820","TradeVolumeB":"734000","TurnoverRatio":"73.40"},
{"Month":"11507","Code":"064503","Name":"嘉澤國票5B購01","HighestPrice":"0.27","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"51000","TradeVolumeB":"200000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"064504","Name":"牧德國票5B購03","HighestPrice":"0.52","LowestPrice":"0.40","WeightedAvgPriceAB":"0.44","Transaction":"5","TradeValueA":"4920","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"064505","Name":"精銳國票5B購01","HighestPrice":"0.28","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"126900","TradeVolumeB":"1022000","TurnoverRatio":"68.13"},
{"Month":"11507","Code":"064506","Name":"眾達國票5A購04","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"11","TradeValueA":"29110","TradeVolumeB":"894000","TurnoverRatio":"89.40"},
{"Month":"11507","Code":"064507","Name":"祥碩國票5A購02","HighestPrice":"1.18","LowestPrice":"0.40","WeightedAvgPriceAB":"0.77","Transaction":"16","TradeValueA":"342020","TradeVolumeB":"444000","TurnoverRatio":"55.50"},
{"Month":"11507","Code":"064508","Name":"帆宣國票5B購01","HighestPrice":"4.85","LowestPrice":"1.96","WeightedAvgPriceAB":"2.68","Transaction":"12","TradeValueA":"214840","TradeVolumeB":"80000","TurnoverRatio":"11.42"},
{"Month":"11507","Code":"064509","Name":"矽格國票5B購03","HighestPrice":"2.16","LowestPrice":"0.43","WeightedAvgPriceAB":"1.40","Transaction":"180","TradeValueA":"5119730","TradeVolumeB":"3641000","TurnoverRatio":"364.10"},
{"Month":"11507","Code":"064510","Name":"同欣電國票5B購01","HighestPrice":"3.01","LowestPrice":"0.27","WeightedAvgPriceAB":"2.40","Transaction":"151","TradeValueA":"3968870","TradeVolumeB":"1652000","TurnoverRatio":"150.18"},
{"Month":"11507","Code":"064511","Name":"台表科國票5B購01","HighestPrice":"2.44","LowestPrice":"0.33","WeightedAvgPriceAB":"1.78","Transaction":"359","TradeValueA":"9679450","TradeVolumeB":"5421000","TurnoverRatio":"60.23"},
{"Month":"11507","Code":"064512","Name":"GIS國票5A購01","HighestPrice":"0.51","LowestPrice":"0.13","WeightedAvgPriceAB":"0.37","Transaction":"12","TradeValueA":"309110","TradeVolumeB":"831000","TurnoverRatio":"12.78"},
{"Month":"11507","Code":"064513","Name":"大研醫國票5B購01","HighestPrice":"0.26","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"3","TradeValueA":"52250","TradeVolumeB":"201000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"064514","Name":"臺股指國票5A購06","HighestPrice":"3.70","LowestPrice":"0.40","WeightedAvgPriceAB":"1.29","Transaction":"1571","TradeValueA":"67067420","TradeVolumeB":"51957000","TurnoverRatio":"432.97"},
{"Month":"11507","Code":"064515","Name":"揚博國泰5B購01","HighestPrice":"11.80","LowestPrice":"9.30","WeightedAvgPriceAB":"10.35","Transaction":"5","TradeValueA":"600700","TradeVolumeB":"58000","TurnoverRatio":"2.16"},
{"Month":"11507","Code":"064516","Name":"神達國泰5B購01","HighestPrice":"2.17","LowestPrice":"1.13","WeightedAvgPriceAB":"1.55","Transaction":"97","TradeValueA":"1610400","TradeVolumeB":"1034000","TurnoverRatio":"41.19"},
{"Month":"11507","Code":"064517","Name":"精銳國泰5B購01","HighestPrice":"0.34","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"3","TradeValueA":"13600","TradeVolumeB":"110000","TurnoverRatio":"4.36"},
{"Month":"11507","Code":"064518","Name":"台表科國泰5B購02","HighestPrice":"4.80","LowestPrice":"0.66","WeightedAvgPriceAB":"4.07","Transaction":"10","TradeValueA":"179250","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"064520","Name":"GIS國泰5B購01","HighestPrice":"1.30","LowestPrice":"0.35","WeightedAvgPriceAB":"0.81","Transaction":"30","TradeValueA":"868930","TradeVolumeB":"1064000","TurnoverRatio":"21.28"},
{"Month":"11507","Code":"064521","Name":"保瑞國泰5B購02","HighestPrice":"1.52","LowestPrice":"0.64","WeightedAvgPriceAB":"0.98","Transaction":"6","TradeValueA":"118400","TradeVolumeB":"120000","TurnoverRatio":"4.85"},
{"Month":"11507","Code":"064522","Name":"台塑化國泰5B購01","HighestPrice":"5.95","LowestPrice":"1.02","WeightedAvgPriceAB":"1.91","Transaction":"166","TradeValueA":"4866430","TradeVolumeB":"2546000","TurnoverRatio":"99.06"},
{"Month":"11507","Code":"064523","Name":"南茂國泰5B購02","HighestPrice":"7.60","LowestPrice":"7.60","WeightedAvgPriceAB":"7.60","Transaction":"1","TradeValueA":"7600","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11507","Code":"064524","Name":"華邦電統一74購01","HighestPrice":"1.67","LowestPrice":"0.72","WeightedAvgPriceAB":"1.17","Transaction":"806","TradeValueA":"9194330","TradeVolumeB":"7843000","TurnoverRatio":"60.33"},
{"Month":"11507","Code":"064525","Name":"華城永豐61購01","HighestPrice":"0.81","LowestPrice":"0.36","WeightedAvgPriceAB":"0.63","Transaction":"45","TradeValueA":"988150","TradeVolumeB":"1545000","TurnoverRatio":"24.72"},
{"Month":"11507","Code":"064526","Name":"聯電永豐61購01","HighestPrice":"9.30","LowestPrice":"3.05","WeightedAvgPriceAB":"3.72","Transaction":"18","TradeValueA":"945930","TradeVolumeB":"254000","TurnoverRatio":"50.80"},
{"Month":"11507","Code":"064527","Name":"金寶永豐5A購01","HighestPrice":"3.30","LowestPrice":"1.67","WeightedAvgPriceAB":"2.32","Transaction":"21","TradeValueA":"444780","TradeVolumeB":"191000","TurnoverRatio":"19.10"},
{"Month":"11507","Code":"064528","Name":"金寶永豐5C購01","HighestPrice":"3.60","LowestPrice":"1.61","WeightedAvgPriceAB":"2.72","Transaction":"33","TradeValueA":"1718770","TradeVolumeB":"631000","TurnoverRatio":"42.06"},
{"Month":"11507","Code":"064529","Name":"台亞永豐5B購01","HighestPrice":"2.64","LowestPrice":"0.31","WeightedAvgPriceAB":"1.40","Transaction":"91","TradeValueA":"1877670","TradeVolumeB":"1339000","TurnoverRatio":"22.31"},
{"Month":"11507","Code":"064530","Name":"華邦電永豐61購01","HighestPrice":"3.55","LowestPrice":"2.45","WeightedAvgPriceAB":"2.94","Transaction":"10","TradeValueA":"152900","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"064531","Name":"華邦電永豐64購01","HighestPrice":"2.53","LowestPrice":"2.53","WeightedAvgPriceAB":"2.53","Transaction":"1","TradeValueA":"2530","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"064532","Name":"華邦電永豐6A購01","HighestPrice":"3.60","LowestPrice":"2.64","WeightedAvgPriceAB":"3.13","Transaction":"86","TradeValueA":"2401320","TradeVolumeB":"767000","TurnoverRatio":"13.02"},
{"Month":"11507","Code":"064533","Name":"南亞科永豐61購01","HighestPrice":"4.13","LowestPrice":"2.63","WeightedAvgPriceAB":"3.66","Transaction":"41","TradeValueA":"1096420","TradeVolumeB":"299000","TurnoverRatio":"37.14"},
{"Month":"11507","Code":"064534","Name":"南亞科永豐64購01","HighestPrice":"3.42","LowestPrice":"2.55","WeightedAvgPriceAB":"2.91","Transaction":"13","TradeValueA":"683250","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11507","Code":"064535","Name":"南亞科永豐67購01","HighestPrice":"3.74","LowestPrice":"2.30","WeightedAvgPriceAB":"3.05","Transaction":"1022","TradeValueA":"20628650","TradeVolumeB":"6743000","TurnoverRatio":"125.47"},
{"Month":"11507","Code":"064536","Name":"強茂永豐5B購02","HighestPrice":"8.70","LowestPrice":"2.05","WeightedAvgPriceAB":"4.75","Transaction":"22","TradeValueA":"1558580","TradeVolumeB":"328000","TurnoverRatio":"46.85"},
{"Month":"11507","Code":"064537","Name":"揚博永豐5C購01","HighestPrice":"4.00","LowestPrice":"0.95","WeightedAvgPriceAB":"1.22","Transaction":"13","TradeValueA":"251500","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11507","Code":"064538","Name":"群創永豐5A購01","HighestPrice":"7.05","LowestPrice":"2.14","WeightedAvgPriceAB":"5.02","Transaction":"46","TradeValueA":"2614830","TradeVolumeB":"520000","TurnoverRatio":"38.77"},
{"Month":"11507","Code":"064539","Name":"群創永豐5C購01","HighestPrice":"6.10","LowestPrice":"3.26","WeightedAvgPriceAB":"4.90","Transaction":"9","TradeValueA":"230530","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"064540","Name":"牧德永豐5A購03","HighestPrice":"0.32","LowestPrice":"0.05","WeightedAvgPriceAB":"0.15","Transaction":"136","TradeValueA":"1191110","TradeVolumeB":"7693000","TurnoverRatio":"113.97"},
{"Month":"11507","Code":"064541","Name":"新唐永豐5C購02","HighestPrice":"2.02","LowestPrice":"0.35","WeightedAvgPriceAB":"1.16","Transaction":"172","TradeValueA":"5869860","TradeVolumeB":"5030000","TurnoverRatio":"74.51"},
{"Month":"11507","Code":"064542","Name":"十銓永豐5C購01","HighestPrice":"1.07","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"190","TradeValueA":"4528460","TradeVolumeB":"6901000","TurnoverRatio":"76.67"},
{"Month":"11507","Code":"064543","Name":"十銓永豐64購01","HighestPrice":"1.23","LowestPrice":"0.62","WeightedAvgPriceAB":"0.85","Transaction":"185","TradeValueA":"4495720","TradeVolumeB":"5269000","TurnoverRatio":"37.63"},
{"Month":"11507","Code":"064544","Name":"眾達永豐5C購03","HighestPrice":"0.43","LowestPrice":"0.22","WeightedAvgPriceAB":"0.32","Transaction":"12","TradeValueA":"112530","TradeVolumeB":"348000","TurnoverRatio":"15.46"},
{"Month":"11507","Code":"064545","Name":"祥碩永豐5B購02","HighestPrice":"1.12","LowestPrice":"0.45","WeightedAvgPriceAB":"0.73","Transaction":"49","TradeValueA":"1926360","TradeVolumeB":"2632000","TurnoverRatio":"80.98"},
{"Month":"11507","Code":"064546","Name":"GIS永豐5C購01","HighestPrice":"0.61","LowestPrice":"0.20","WeightedAvgPriceAB":"0.50","Transaction":"79","TradeValueA":"4229680","TradeVolumeB":"8422000","TurnoverRatio":"120.31"},
{"Month":"11507","Code":"064547","Name":"力積電永豐61購01","HighestPrice":"2.00","LowestPrice":"0.50","WeightedAvgPriceAB":"1.13","Transaction":"52","TradeValueA":"293440","TradeVolumeB":"258000","TurnoverRatio":"15.17"},
{"Month":"11507","Code":"064548","Name":"新代永豐5C購01","HighestPrice":"1.51","LowestPrice":"1.38","WeightedAvgPriceAB":"1.44","Transaction":"2","TradeValueA":"2890","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"064549","Name":"新代永豐5C購02","HighestPrice":"1.40","LowestPrice":"0.66","WeightedAvgPriceAB":"0.95","Transaction":"127","TradeValueA":"3214170","TradeVolumeB":"3351000","TurnoverRatio":"67.02"},
{"Month":"11507","Code":"064550","Name":"南茂永豐5C購01","HighestPrice":"3.42","LowestPrice":"2.03","WeightedAvgPriceAB":"2.71","Transaction":"20","TradeValueA":"582700","TradeVolumeB":"215000","TurnoverRatio":"10.75"},
{"Month":"11507","Code":"064551","Name":"鴻海台新5A購02","HighestPrice":"12.00","LowestPrice":"4.80","WeightedAvgPriceAB":"8.32","Transaction":"249","TradeValueA":"12923750","TradeVolumeB":"1552000","TurnoverRatio":"129.33"},
{"Month":"11507","Code":"064552","Name":"國巨台新5A購04","HighestPrice":"42.10","LowestPrice":"15.60","WeightedAvgPriceAB":"27.03","Transaction":"9","TradeValueA":"2568700","TradeVolumeB":"95000","TurnoverRatio":"9.50"},
{"Month":"11507","Code":"064553","Name":"台積電台新5A購02","HighestPrice":"2.59","LowestPrice":"2.42","WeightedAvgPriceAB":"2.50","Transaction":"2","TradeValueA":"50100","TradeVolumeB":"20000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"064554","Name":"台積電台新5A購03","HighestPrice":"3.62","LowestPrice":"1.64","WeightedAvgPriceAB":"2.50","Transaction":"134","TradeValueA":"4684860","TradeVolumeB":"1867000","TurnoverRatio":"149.36"},
{"Month":"11507","Code":"064555","Name":"台積電台新5A購04","HighestPrice":"5.35","LowestPrice":"3.85","WeightedAvgPriceAB":"4.23","Transaction":"4","TradeValueA":"1482500","TradeVolumeB":"350000","TurnoverRatio":"35.00"},
{"Month":"11507","Code":"064558","Name":"台積電台新5A購07","HighestPrice":"24.10","LowestPrice":"13.80","WeightedAvgPriceAB":"20.52","Transaction":"51","TradeValueA":"6916000","TradeVolumeB":"337000","TurnoverRatio":"67.40"},
{"Month":"11507","Code":"064559","Name":"技嘉台新5A購01","HighestPrice":"3.95","LowestPrice":"2.65","WeightedAvgPriceAB":"3.31","Transaction":"47","TradeValueA":"3729280","TradeVolumeB":"1124000","TurnoverRatio":"112.40"},
{"Month":"11507","Code":"064560","Name":"技嘉台新5A購02","HighestPrice":"1.70","LowestPrice":"1.07","WeightedAvgPriceAB":"1.37","Transaction":"7","TradeValueA":"56450","TradeVolumeB":"41000","TurnoverRatio":"1.86"},
{"Month":"11507","Code":"064561","Name":"威盛台新5A購01","HighestPrice":"3.82","LowestPrice":"1.75","WeightedAvgPriceAB":"2.74","Transaction":"226","TradeValueA":"12398610","TradeVolumeB":"4521000","TurnoverRatio":"452.10"},
{"Month":"11507","Code":"064563","Name":"友達台新5A購02","HighestPrice":"5.25","LowestPrice":"1.37","WeightedAvgPriceAB":"4.09","Transaction":"14","TradeValueA":"2052990","TradeVolumeB":"501000","TurnoverRatio":"27.83"},
{"Month":"11507","Code":"064564","Name":"美律台新5A購01","HighestPrice":"0.83","LowestPrice":"0.37","WeightedAvgPriceAB":"0.67","Transaction":"2","TradeValueA":"20300","TradeVolumeB":"30000","TurnoverRatio":"1.01"},
{"Month":"11507","Code":"064567","Name":"貿聯台新5A購01","HighestPrice":"1.10","LowestPrice":"0.41","WeightedAvgPriceAB":"0.74","Transaction":"70","TradeValueA":"5078840","TradeVolumeB":"6807000","TurnoverRatio":"136.14"},
{"Month":"11507","Code":"064569","Name":"貿聯台新5A購03","HighestPrice":"1.20","LowestPrice":"0.33","WeightedAvgPriceAB":"0.55","Transaction":"13","TradeValueA":"174310","TradeVolumeB":"314000","TurnoverRatio":"10.82"},
{"Month":"11507","Code":"064570","Name":"貿聯台新5A購04","HighestPrice":"3.21","LowestPrice":"0.83","WeightedAvgPriceAB":"1.78","Transaction":"427","TradeValueA":"20682320","TradeVolumeB":"11619000","TurnoverRatio":"232.38"},
{"Month":"11507","Code":"064571","Name":"貿聯台新5B購01","HighestPrice":"1.09","LowestPrice":"0.38","WeightedAvgPriceAB":"0.79","Transaction":"146","TradeValueA":"3438690","TradeVolumeB":"4318000","TurnoverRatio":"86.36"},
{"Month":"11507","Code":"064572","Name":"貿聯台新61購01","HighestPrice":"1.91","LowestPrice":"0.92","WeightedAvgPriceAB":"1.32","Transaction":"159","TradeValueA":"8354600","TradeVolumeB":"6291000","TurnoverRatio":"125.82"},
{"Month":"11507","Code":"064574","Name":"貿聯台新64購01","HighestPrice":"1.16","LowestPrice":"0.54","WeightedAvgPriceAB":"0.75","Transaction":"48","TradeValueA":"773670","TradeVolumeB":"1019000","TurnoverRatio":"20.38"},
{"Month":"11507","Code":"064575","Name":"日月光台新5A購01","HighestPrice":"8.15","LowestPrice":"4.55","WeightedAvgPriceAB":"5.68","Transaction":"3","TradeValueA":"193300","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"064576","Name":"日月光台新5A購02","HighestPrice":"10.20","LowestPrice":"4.02","WeightedAvgPriceAB":"8.10","Transaction":"5","TradeValueA":"373020","TradeVolumeB":"46000","TurnoverRatio":"3.53"},
{"Month":"11507","Code":"064577","Name":"美費半凱基5B購01","HighestPrice":"7.15","LowestPrice":"2.85","WeightedAvgPriceAB":"4.18","Transaction":"84","TradeValueA":"1272230","TradeVolumeB":"304000","TurnoverRatio":"60.80"},
{"Month":"11507","Code":"064578","Name":"上銀凱基5A購03","HighestPrice":"2.54","LowestPrice":"0.67","WeightedAvgPriceAB":"1.45","Transaction":"160","TradeValueA":"3122250","TradeVolumeB":"2145000","TurnoverRatio":"429.00"},
{"Month":"11507","Code":"064579","Name":"鴻海凱基5B購05","HighestPrice":"4.06","LowestPrice":"2.99","WeightedAvgPriceAB":"3.44","Transaction":"31","TradeValueA":"1356680","TradeVolumeB":"394000","TurnoverRatio":"78.80"},
{"Month":"11507","Code":"064580","Name":"台積電凱基61購07","HighestPrice":"3.18","LowestPrice":"1.84","WeightedAvgPriceAB":"2.67","Transaction":"21","TradeValueA":"371500","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11507","Code":"064581","Name":"華邦電凱基5A購01","HighestPrice":"9.90","LowestPrice":"2.19","WeightedAvgPriceAB":"7.75","Transaction":"25","TradeValueA":"1505080","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11507","Code":"064582","Name":"華邦電凱基5A購02","HighestPrice":"9.65","LowestPrice":"2.47","WeightedAvgPriceAB":"6.45","Transaction":"40","TradeValueA":"1272510","TradeVolumeB":"197000","TurnoverRatio":"39.40"},
{"Month":"11507","Code":"064583","Name":"研華凱基5A購02","HighestPrice":"10.40","LowestPrice":"4.40","WeightedAvgPriceAB":"7.24","Transaction":"92","TradeValueA":"4501540","TradeVolumeB":"621000","TurnoverRatio":"38.81"},
{"Month":"11507","Code":"064584","Name":"南亞科凱基5A購01","HighestPrice":"10.80","LowestPrice":"4.60","WeightedAvgPriceAB":"7.22","Transaction":"49","TradeValueA":"2419900","TradeVolumeB":"335000","TurnoverRatio":"9.85"},
{"Month":"11507","Code":"064585","Name":"南亞科凱基5A購02","HighestPrice":"10.20","LowestPrice":"6.35","WeightedAvgPriceAB":"8.01","Transaction":"22","TradeValueA":"793900","TradeVolumeB":"99000","TurnoverRatio":"6.60"},
{"Month":"11507","Code":"064586","Name":"興勤凱基5A購01","HighestPrice":"8.65","LowestPrice":"2.79","WeightedAvgPriceAB":"7.88","Transaction":"5","TradeValueA":"134030","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"064587","Name":"美律凱基5A購01","HighestPrice":"0.64","LowestPrice":"0.14","WeightedAvgPriceAB":"0.38","Transaction":"29","TradeValueA":"249970","TradeVolumeB":"644000","TurnoverRatio":"29.27"},
{"Month":"11507","Code":"064588","Name":"聯發科凱基61購05","HighestPrice":"13.70","LowestPrice":"6.90","WeightedAvgPriceAB":"8.94","Transaction":"18","TradeValueA":"1163300","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"064589","Name":"聯發科凱基61購06","HighestPrice":"8.50","LowestPrice":"8.50","WeightedAvgPriceAB":"8.50","Transaction":"1","TradeValueA":"85000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"064590","Name":"大立光凱基5C購01","HighestPrice":"5.20","LowestPrice":"3.75","WeightedAvgPriceAB":"4.44","Transaction":"52","TradeValueA":"2141790","TradeVolumeB":"482000","TurnoverRatio":"96.40"},
{"Month":"11507","Code":"064591","Name":"群創凱基5A購02","HighestPrice":"17.80","LowestPrice":"3.50","WeightedAvgPriceAB":"6.91","Transaction":"314","TradeValueA":"26516990","TradeVolumeB":"3837000","TurnoverRatio":"85.26"},
{"Month":"11507","Code":"064592","Name":"群創凱基5A購03","HighestPrice":"13.00","LowestPrice":"3.61","WeightedAvgPriceAB":"6.07","Transaction":"22","TradeValueA":"1385630","TradeVolumeB":"228000","TurnoverRatio":"20.72"},
{"Month":"11507","Code":"064593","Name":"世芯凱基5A購08","HighestPrice":"3.25","LowestPrice":"0.45","WeightedAvgPriceAB":"2.21","Transaction":"123","TradeValueA":"5416060","TradeVolumeB":"2441000","TurnoverRatio":"244.10"},
{"Month":"11507","Code":"064594","Name":"正文凱基5C購01","HighestPrice":"1.76","LowestPrice":"0.73","WeightedAvgPriceAB":"1.08","Transaction":"14","TradeValueA":"98350","TradeVolumeB":"91000","TurnoverRatio":"9.10"},
{"Month":"11507","Code":"064595","Name":"十銓凱基5A購01","HighestPrice":"1.98","LowestPrice":"0.36","WeightedAvgPriceAB":"1.11","Transaction":"225","TradeValueA":"2625850","TradeVolumeB":"2346000","TurnoverRatio":"46.92"},
{"Month":"11507","Code":"064596","Name":"十銓凱基5A購02","HighestPrice":"2.14","LowestPrice":"0.52","WeightedAvgPriceAB":"1.17","Transaction":"126","TradeValueA":"1583040","TradeVolumeB":"1343000","TurnoverRatio":"40.69"},
{"Month":"11507","Code":"064597","Name":"台表科凱基5A購02","HighestPrice":"3.58","LowestPrice":"0.29","WeightedAvgPriceAB":"2.02","Transaction":"290","TradeValueA":"7849890","TradeVolumeB":"3886000","TurnoverRatio":"388.60"},
{"Month":"11507","Code":"064598","Name":"矽力凱基5A購02","HighestPrice":"14.20","LowestPrice":"12.80","WeightedAvgPriceAB":"13.71","Transaction":"9","TradeValueA":"1056100","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"064599","Name":"GIS凱基5A購02","HighestPrice":"0.53","LowestPrice":"0.04","WeightedAvgPriceAB":"0.34","Transaction":"204","TradeValueA":"2984650","TradeVolumeB":"8590000","TurnoverRatio":"208.19"},
{"Month":"11507","Code":"064600","Name":"力積電凱基5A購03","HighestPrice":"3.37","LowestPrice":"0.39","WeightedAvgPriceAB":"2.49","Transaction":"241","TradeValueA":"15814390","TradeVolumeB":"6345000","TurnoverRatio":"192.27"},
{"Month":"11507","Code":"064601","Name":"力積電凱基5A購04","HighestPrice":"3.52","LowestPrice":"0.49","WeightedAvgPriceAB":"2.15","Transaction":"260","TradeValueA":"3490760","TradeVolumeB":"1623000","TurnoverRatio":"29.50"},
{"Month":"11507","Code":"064602","Name":"大研醫凱基5A購01","HighestPrice":"0.55","LowestPrice":"0.27","WeightedAvgPriceAB":"0.43","Transaction":"19","TradeValueA":"56650","TradeVolumeB":"130000","TurnoverRatio":"4.19"},
{"Month":"11507","Code":"064603","Name":"臺股指凱基65購02","HighestPrice":"5.25","LowestPrice":"3.17","WeightedAvgPriceAB":"4.63","Transaction":"20","TradeValueA":"667130","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"064604","Name":"上銀兆豐64購01","HighestPrice":"2.94","LowestPrice":"1.55","WeightedAvgPriceAB":"2.27","Transaction":"385","TradeValueA":"14539140","TradeVolumeB":"6386000","TurnoverRatio":"127.72"},
{"Month":"11507","Code":"064605","Name":"臻鼎兆豐64購01","HighestPrice":"8.40","LowestPrice":"4.02","WeightedAvgPriceAB":"4.19","Transaction":"3","TradeValueA":"104880","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"064606","Name":"矽格兆豐5C購01","HighestPrice":"2.45","LowestPrice":"0.83","WeightedAvgPriceAB":"1.24","Transaction":"54","TradeValueA":"1418980","TradeVolumeB":"1140000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"064607","Name":"康舒兆豐64購01","HighestPrice":"2.75","LowestPrice":"0.75","WeightedAvgPriceAB":"1.46","Transaction":"24","TradeValueA":"310340","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"064608","Name":"鴻海凱基5C購01","HighestPrice":"1.77","LowestPrice":"1.45","WeightedAvgPriceAB":"1.71","Transaction":"3","TradeValueA":"20570","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"064609","Name":"AES兆豐5C購01","HighestPrice":"1.59","LowestPrice":"0.50","WeightedAvgPriceAB":"1.15","Transaction":"43","TradeValueA":"711300","TradeVolumeB":"618000","TurnoverRatio":"12.36"},
{"Month":"11507","Code":"064610","Name":"FANG+元大5B購01","HighestPrice":"1.46","LowestPrice":"1.30","WeightedAvgPriceAB":"1.38","Transaction":"3","TradeValueA":"48300","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"064611","Name":"台化元大5A購02","HighestPrice":"3.50","LowestPrice":"1.32","WeightedAvgPriceAB":"2.36","Transaction":"144","TradeValueA":"3042290","TradeVolumeB":"1288000","TurnoverRatio":"25.76"},
{"Month":"11507","Code":"064612","Name":"台化元大5A購03","HighestPrice":"4.79","LowestPrice":"1.87","WeightedAvgPriceAB":"3.37","Transaction":"395","TradeValueA":"9163600","TradeVolumeB":"2718000","TurnoverRatio":"54.36"},
{"Month":"11507","Code":"064613","Name":"華邦電元大5A購01","HighestPrice":"6.40","LowestPrice":"1.82","WeightedAvgPriceAB":"4.01","Transaction":"25","TradeValueA":"393570","TradeVolumeB":"98000","TurnoverRatio":"16.92"},
{"Month":"11507","Code":"064614","Name":"華邦電元大5A購02","HighestPrice":"5.35","LowestPrice":"2.53","WeightedAvgPriceAB":"4.24","Transaction":"5","TradeValueA":"292770","TradeVolumeB":"69000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"064615","Name":"智邦元大61購05","HighestPrice":"1.69","LowestPrice":"0.84","WeightedAvgPriceAB":"0.97","Transaction":"7","TradeValueA":"246160","TradeVolumeB":"253000","TurnoverRatio":"50.60"},
{"Month":"11507","Code":"064616","Name":"威盛元大5A購02","HighestPrice":"1.20","LowestPrice":"0.83","WeightedAvgPriceAB":"1.07","Transaction":"7","TradeValueA":"35340","TradeVolumeB":"33000","TurnoverRatio":"2.29"},
{"Month":"11507","Code":"064617","Name":"南亞科元大5A購01","HighestPrice":"5.50","LowestPrice":"2.56","WeightedAvgPriceAB":"3.51","Transaction":"33","TradeValueA":"979830","TradeVolumeB":"279000","TurnoverRatio":"25.52"},
{"Month":"11507","Code":"064618","Name":"南亞科元大5A購02","HighestPrice":"5.20","LowestPrice":"3.19","WeightedAvgPriceAB":"4.09","Transaction":"68","TradeValueA":"2175840","TradeVolumeB":"531000","TurnoverRatio":"14.59"},
{"Month":"11507","Code":"064619","Name":"南亞科元大5A購03","HighestPrice":"5.65","LowestPrice":"2.98","WeightedAvgPriceAB":"4.22","Transaction":"16","TradeValueA":"422490","TradeVolumeB":"100000","TurnoverRatio":"7.48"},
{"Month":"11507","Code":"064620","Name":"友達元大61購11","HighestPrice":"3.40","LowestPrice":"1.05","WeightedAvgPriceAB":"1.90","Transaction":"56","TradeValueA":"538130","TradeVolumeB":"283000","TurnoverRatio":"56.60"},
{"Month":"11507","Code":"064621","Name":"普安元大5A購03","HighestPrice":"2.10","LowestPrice":"0.34","WeightedAvgPriceAB":"1.29","Transaction":"36","TradeValueA":"238830","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11507","Code":"064622","Name":"普安元大5A購04","HighestPrice":"1.30","LowestPrice":"0.17","WeightedAvgPriceAB":"0.53","Transaction":"47","TradeValueA":"176080","TradeVolumeB":"327000","TurnoverRatio":"65.40"},
{"Month":"11507","Code":"064623","Name":"大立光元大5A購04","HighestPrice":"3.20","LowestPrice":"2.52","WeightedAvgPriceAB":"3.02","Transaction":"5","TradeValueA":"93820","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"064624","Name":"大立光元大5B購02","HighestPrice":"3.11","LowestPrice":"1.78","WeightedAvgPriceAB":"2.26","Transaction":"68","TradeValueA":"1088500","TradeVolumeB":"481000","TurnoverRatio":"96.20"},
{"Month":"11507","Code":"064625","Name":"耀登元大5A購01","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"67","TradeValueA":"253100","TradeVolumeB":"2293000","TurnoverRatio":"15.28"},
{"Month":"11507","Code":"064626","Name":"群創元大5A購01","HighestPrice":"10.20","LowestPrice":"3.28","WeightedAvgPriceAB":"6.97","Transaction":"16","TradeValueA":"2224690","TradeVolumeB":"319000","TurnoverRatio":"63.80"},
{"Month":"11507","Code":"064627","Name":"群創元大5A購02","HighestPrice":"9.25","LowestPrice":"6.05","WeightedAvgPriceAB":"6.88","Transaction":"3","TradeValueA":"68850","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"064628","Name":"群創元大5A購03","HighestPrice":"8.90","LowestPrice":"4.81","WeightedAvgPriceAB":"6.56","Transaction":"13","TradeValueA":"899760","TradeVolumeB":"137000","TurnoverRatio":"17.40"},
{"Month":"11507","Code":"064629","Name":"群創元大61購03","HighestPrice":"6.80","LowestPrice":"2.26","WeightedAvgPriceAB":"4.93","Transaction":"68","TradeValueA":"2235400","TradeVolumeB":"453000","TurnoverRatio":"35.41"},
{"Month":"11507","Code":"064630","Name":"群創元大63購06","HighestPrice":"5.60","LowestPrice":"1.91","WeightedAvgPriceAB":"3.47","Transaction":"298","TradeValueA":"4460280","TradeVolumeB":"1283000","TurnoverRatio":"41.88"},
{"Month":"11507","Code":"064631","Name":"牧德元大61購02","HighestPrice":"0.50","LowestPrice":"0.08","WeightedAvgPriceAB":"0.33","Transaction":"572","TradeValueA":"6938560","TradeVolumeB":"20972000","TurnoverRatio":"139.81"},
{"Month":"11507","Code":"064632","Name":"定穎控元大5B購05","HighestPrice":"1.40","LowestPrice":"0.13","WeightedAvgPriceAB":"0.63","Transaction":"104","TradeValueA":"3891190","TradeVolumeB":"6109000","TurnoverRatio":"122.17"},
{"Month":"11507","Code":"064633","Name":"正文元大61購01","HighestPrice":"1.90","LowestPrice":"0.62","WeightedAvgPriceAB":"1.16","Transaction":"17","TradeValueA":"254350","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11507","Code":"064635","Name":"臻鼎元大61購08","HighestPrice":"7.35","LowestPrice":"6.70","WeightedAvgPriceAB":"7.27","Transaction":"3","TradeValueA":"334450","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"064636","Name":"十銓元大5A購01","HighestPrice":"1.30","LowestPrice":"0.29","WeightedAvgPriceAB":"0.51","Transaction":"291","TradeValueA":"7607860","TradeVolumeB":"14639000","TurnoverRatio":"218.29"},
{"Month":"11507","Code":"064637","Name":"眾達元大5A購03","HighestPrice":"0.43","LowestPrice":"0.30","WeightedAvgPriceAB":"0.35","Transaction":"20","TradeValueA":"245190","TradeVolumeB":"696000","TurnoverRatio":"139.20"},
{"Month":"11507","Code":"064639","Name":"彩晶元大5A購01","HighestPrice":"5.50","LowestPrice":"3.00","WeightedAvgPriceAB":"4.02","Transaction":"10","TradeValueA":"245270","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"064642","Name":"台表科元大5A購03","HighestPrice":"3.14","LowestPrice":"0.76","WeightedAvgPriceAB":"2.19","Transaction":"39","TradeValueA":"478290","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11507","Code":"064645","Name":"GIS元大5A購02","HighestPrice":"1.72","LowestPrice":"0.70","WeightedAvgPriceAB":"1.39","Transaction":"46","TradeValueA":"1086570","TradeVolumeB":"780000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"064646","Name":"GIS元大5A購03","HighestPrice":"0.57","LowestPrice":"0.13","WeightedAvgPriceAB":"0.26","Transaction":"12","TradeValueA":"61640","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11507","Code":"064647","Name":"GIS元大5A購04","HighestPrice":"0.42","LowestPrice":"0.16","WeightedAvgPriceAB":"0.27","Transaction":"29","TradeValueA":"273390","TradeVolumeB":"992000","TurnoverRatio":"51.77"},
{"Month":"11507","Code":"064648","Name":"力積電元大5A購04","HighestPrice":"2.54","LowestPrice":"0.48","WeightedAvgPriceAB":"1.78","Transaction":"225","TradeValueA":"4206520","TradeVolumeB":"2351000","TurnoverRatio":"111.36"},
{"Month":"11507","Code":"064649","Name":"力積電元大5A購05","HighestPrice":"2.53","LowestPrice":"0.58","WeightedAvgPriceAB":"1.84","Transaction":"124","TradeValueA":"5145460","TradeVolumeB":"2787000","TurnoverRatio":"173.21"},
{"Month":"11507","Code":"064650","Name":"力積電元大5A購06","HighestPrice":"2.53","LowestPrice":"0.75","WeightedAvgPriceAB":"1.14","Transaction":"37","TradeValueA":"313200","TradeVolumeB":"273000","TurnoverRatio":"54.60"},
{"Month":"11507","Code":"064651","Name":"力積電元大61購01","HighestPrice":"2.09","LowestPrice":"0.65","WeightedAvgPriceAB":"1.32","Transaction":"192","TradeValueA":"1721580","TradeVolumeB":"1301000","TurnoverRatio":"98.78"},
{"Month":"11507","Code":"064652","Name":"香港2X群益5A購01","HighestPrice":"0.23","LowestPrice":"0.05","WeightedAvgPriceAB":"0.16","Transaction":"22","TradeValueA":"336600","TradeVolumeB":"2020000","TurnoverRatio":"110.68"},
{"Month":"11507","Code":"064653","Name":"華邦電群益5A購03","HighestPrice":"5.55","LowestPrice":"3.23","WeightedAvgPriceAB":"4.72","Transaction":"5","TradeValueA":"708830","TradeVolumeB":"150000","TurnoverRatio":"29.23"},
{"Month":"11507","Code":"064654","Name":"南亞科群益5A購01","HighestPrice":"9.10","LowestPrice":"4.29","WeightedAvgPriceAB":"6.81","Transaction":"54","TradeValueA":"1527500","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11507","Code":"064655","Name":"南亞科群益5A購02","HighestPrice":"6.60","LowestPrice":"5.20","WeightedAvgPriceAB":"6.07","Transaction":"5","TradeValueA":"182100","TradeVolumeB":"30000","TurnoverRatio":"4.75"},
{"Month":"11507","Code":"064656","Name":"南亞科群益5A購03","HighestPrice":"10.70","LowestPrice":"7.20","WeightedAvgPriceAB":"8.22","Transaction":"9","TradeValueA":"444100","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"064657","Name":"群創群益5A購02","HighestPrice":"13.00","LowestPrice":"4.12","WeightedAvgPriceAB":"9.38","Transaction":"21","TradeValueA":"1182650","TradeVolumeB":"126000","TurnoverRatio":"13.71"},
{"Month":"11507","Code":"064658","Name":"群創群益5A購04","HighestPrice":"16.20","LowestPrice":"3.76","WeightedAvgPriceAB":"7.63","Transaction":"101","TradeValueA":"8466150","TradeVolumeB":"1109000","TurnoverRatio":"120.54"},
{"Month":"11507","Code":"064659","Name":"世芯群益5A購05","HighestPrice":"2.97","LowestPrice":"0.17","WeightedAvgPriceAB":"1.23","Transaction":"227","TradeValueA":"2934960","TradeVolumeB":"2369000","TurnoverRatio":"141.51"},
{"Month":"11507","Code":"064660","Name":"十銓群益5A購01","HighestPrice":"1.78","LowestPrice":"0.84","WeightedAvgPriceAB":"1.23","Transaction":"13","TradeValueA":"442030","TradeVolumeB":"359000","TurnoverRatio":"21.01"},
{"Month":"11507","Code":"064662","Name":"力積電群益5C購01","HighestPrice":"2.60","LowestPrice":"0.58","WeightedAvgPriceAB":"1.83","Transaction":"59","TradeValueA":"959580","TradeVolumeB":"522000","TurnoverRatio":"54.83"},
{"Month":"11507","Code":"064665","Name":"華城國泰5B購02","HighestPrice":"0.72","LowestPrice":"0.20","WeightedAvgPriceAB":"0.52","Transaction":"38","TradeValueA":"300750","TradeVolumeB":"578000","TurnoverRatio":"23.02"},
{"Month":"11507","Code":"064666","Name":"龍德船國泰5B購01","HighestPrice":"2.40","LowestPrice":"1.07","WeightedAvgPriceAB":"1.80","Transaction":"149","TradeValueA":"2791900","TradeVolumeB":"1550000","TurnoverRatio":"59.61"},
{"Month":"11507","Code":"064667","Name":"三集瑞國泰5B購01","HighestPrice":"1.31","LowestPrice":"0.24","WeightedAvgPriceAB":"0.63","Transaction":"22","TradeValueA":"204730","TradeVolumeB":"320000","TurnoverRatio":"12.03"},
{"Month":"11507","Code":"064668","Name":"中砂兆豐5C購02","HighestPrice":"2.44","LowestPrice":"1.11","WeightedAvgPriceAB":"1.80","Transaction":"14","TradeValueA":"198370","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"064669","Name":"國巨兆豐5C購02","HighestPrice":"12.50","LowestPrice":"4.16","WeightedAvgPriceAB":"8.07","Transaction":"7","TradeValueA":"751250","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11507","Code":"064670","Name":"智邦兆豐5C購02","HighestPrice":"2.17","LowestPrice":"0.68","WeightedAvgPriceAB":"1.40","Transaction":"47","TradeValueA":"562530","TradeVolumeB":"401000","TurnoverRatio":"8.02"},
{"Month":"11507","Code":"064671","Name":"精成科兆豐5C購01","HighestPrice":"0.86","LowestPrice":"0.16","WeightedAvgPriceAB":"0.47","Transaction":"300","TradeValueA":"2343430","TradeVolumeB":"4906000","TurnoverRatio":"98.12"},
{"Month":"11507","Code":"064672","Name":"和大永豐5A購01","HighestPrice":"0.78","LowestPrice":"0.21","WeightedAvgPriceAB":"0.44","Transaction":"57","TradeValueA":"649110","TradeVolumeB":"1445000","TurnoverRatio":"25.13"},
{"Month":"11507","Code":"064674","Name":"研華永豐5C購01","HighestPrice":"4.16","LowestPrice":"2.56","WeightedAvgPriceAB":"2.99","Transaction":"37","TradeValueA":"1303980","TradeVolumeB":"435000","TurnoverRatio":"43.50"},
{"Month":"11507","Code":"064675","Name":"漢唐永豐5B購02","HighestPrice":"1.52","LowestPrice":"0.76","WeightedAvgPriceAB":"0.97","Transaction":"11","TradeValueA":"166750","TradeVolumeB":"171000","TurnoverRatio":"8.55"},
{"Month":"11507","Code":"064676","Name":"聯發科永豐5C購04","HighestPrice":"8.80","LowestPrice":"8.80","WeightedAvgPriceAB":"8.80","Transaction":"1","TradeValueA":"8800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"064677","Name":"可成永豐5B購01","HighestPrice":"1.50","LowestPrice":"0.45","WeightedAvgPriceAB":"0.84","Transaction":"65","TradeValueA":"2682890","TradeVolumeB":"3192000","TurnoverRatio":"106.40"},
{"Month":"11507","Code":"064678","Name":"臻鼎永豐61購02","HighestPrice":"4.93","LowestPrice":"1.40","WeightedAvgPriceAB":"2.89","Transaction":"31","TradeValueA":"1513480","TradeVolumeB":"523000","TurnoverRatio":"63.70"},
{"Month":"11507","Code":"064679","Name":"十銓永豐5C購02","HighestPrice":"1.48","LowestPrice":"0.60","WeightedAvgPriceAB":"0.94","Transaction":"301","TradeValueA":"10057430","TradeVolumeB":"10640000","TurnoverRatio":"266.00"},
{"Month":"11507","Code":"064680","Name":"眾達永豐65購01","HighestPrice":"0.52","LowestPrice":"0.11","WeightedAvgPriceAB":"0.30","Transaction":"50","TradeValueA":"547650","TradeVolumeB":"1781000","TurnoverRatio":"22.98"},
{"Month":"11507","Code":"064681","Name":"亞翔永豐5B購03","HighestPrice":"2.92","LowestPrice":"0.44","WeightedAvgPriceAB":"0.92","Transaction":"158","TradeValueA":"3030320","TradeVolumeB":"3264000","TurnoverRatio":"130.56"},
{"Month":"11507","Code":"064682","Name":"矽力永豐5B購02","HighestPrice":"5.40","LowestPrice":"1.71","WeightedAvgPriceAB":"3.77","Transaction":"14","TradeValueA":"271900","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11507","Code":"064683","Name":"力積電永豐5B購01","HighestPrice":"1.85","LowestPrice":"0.48","WeightedAvgPriceAB":"0.92","Transaction":"77","TradeValueA":"614530","TradeVolumeB":"661000","TurnoverRatio":"73.44"},
{"Month":"11507","Code":"064684","Name":"力積電永豐5C購04","HighestPrice":"2.01","LowestPrice":"0.62","WeightedAvgPriceAB":"1.49","Transaction":"218","TradeValueA":"5675720","TradeVolumeB":"3795000","TurnoverRatio":"237.18"},
{"Month":"11507","Code":"064685","Name":"大研醫永豐5B購01","HighestPrice":"0.57","LowestPrice":"0.43","WeightedAvgPriceAB":"0.50","Transaction":"2","TradeValueA":"18000","TradeVolumeB":"36000","TurnoverRatio":"2.88"},
{"Month":"11507","Code":"064686","Name":"松川永豐5B購01","HighestPrice":"2.88","LowestPrice":"0.61","WeightedAvgPriceAB":"2.15","Transaction":"274","TradeValueA":"8312840","TradeVolumeB":"3861000","TurnoverRatio":"128.70"},
{"Month":"11507","Code":"064687","Name":"勤誠永豐5C購04","HighestPrice":"2.00","LowestPrice":"0.52","WeightedAvgPriceAB":"1.07","Transaction":"161","TradeValueA":"3063080","TradeVolumeB":"2861000","TurnoverRatio":"136.23"},
{"Month":"11507","Code":"064688","Name":"富鼎永豐61購01","HighestPrice":"8.00","LowestPrice":"1.20","WeightedAvgPriceAB":"4.54","Transaction":"22","TradeValueA":"340700","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"064689","Name":"台玻統一64購04","HighestPrice":"0.69","LowestPrice":"0.14","WeightedAvgPriceAB":"0.32","Transaction":"162","TradeValueA":"1233360","TradeVolumeB":"3789000","TurnoverRatio":"18.94"},
{"Month":"11507","Code":"064690","Name":"台玻統一64購05","HighestPrice":"0.57","LowestPrice":"0.11","WeightedAvgPriceAB":"0.30","Transaction":"326","TradeValueA":"1878650","TradeVolumeB":"6095000","TurnoverRatio":"40.63"},
{"Month":"11507","Code":"064691","Name":"群創統一64購01","HighestPrice":"4.60","LowestPrice":"1.14","WeightedAvgPriceAB":"1.92","Transaction":"1054","TradeValueA":"29396410","TradeVolumeB":"15276000","TurnoverRatio":"152.76"},
{"Month":"11507","Code":"064692","Name":"台積電台新5A購08","HighestPrice":"4.00","LowestPrice":"0.87","WeightedAvgPriceAB":"1.89","Transaction":"30","TradeValueA":"368100","TradeVolumeB":"194000","TurnoverRatio":"14.69"},
{"Month":"11507","Code":"064693","Name":"台積電台新5A購09","HighestPrice":"4.91","LowestPrice":"1.13","WeightedAvgPriceAB":"3.66","Transaction":"340","TradeValueA":"17199870","TradeVolumeB":"4695000","TurnoverRatio":"233.58"},
{"Month":"11507","Code":"064694","Name":"明泰台新5A購01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"580","TradeVolumeB":"14000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"064697","Name":"達興台新5A購01","HighestPrice":"1.62","LowestPrice":"0.47","WeightedAvgPriceAB":"1.17","Transaction":"40","TradeValueA":"1336660","TradeVolumeB":"1138000","TurnoverRatio":"75.86"},
{"Month":"11507","Code":"064698","Name":"松川台新5A購01","HighestPrice":"6.50","LowestPrice":"1.82","WeightedAvgPriceAB":"4.38","Transaction":"32","TradeValueA":"4131200","TradeVolumeB":"943000","TurnoverRatio":"37.72"},
{"Month":"11507","Code":"064700","Name":"富鼎台新5A購01","HighestPrice":"21.00","LowestPrice":"21.00","WeightedAvgPriceAB":"21.00","Transaction":"1","TradeValueA":"1680000","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"064701","Name":"富鼎台新5B購01","HighestPrice":"22.50","LowestPrice":"19.10","WeightedAvgPriceAB":"21.53","Transaction":"15","TradeValueA":"2756700","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11507","Code":"064702","Name":"SP黃豆元大5C購01","HighestPrice":"0.53","LowestPrice":"0.33","WeightedAvgPriceAB":"0.40","Transaction":"38","TradeValueA":"834530","TradeVolumeB":"2050000","TurnoverRatio":"41.00"},
{"Month":"11507","Code":"064703","Name":"華城元大5A購03","HighestPrice":"0.99","LowestPrice":"0.30","WeightedAvgPriceAB":"0.58","Transaction":"323","TradeValueA":"7484850","TradeVolumeB":"12840000","TurnoverRatio":"256.80"},
{"Month":"11507","Code":"064704","Name":"中砂元大5A購08","HighestPrice":"4.09","LowestPrice":"1.99","WeightedAvgPriceAB":"2.90","Transaction":"40","TradeValueA":"1492790","TradeVolumeB":"513000","TurnoverRatio":"102.60"},
{"Month":"11507","Code":"064705","Name":"台玻元大5A購05","HighestPrice":"1.96","LowestPrice":"0.20","WeightedAvgPriceAB":"1.11","Transaction":"115","TradeValueA":"4016860","TradeVolumeB":"3588000","TurnoverRatio":"71.76"},
{"Month":"11507","Code":"064706","Name":"台玻元大5A購06","HighestPrice":"1.60","LowestPrice":"0.13","WeightedAvgPriceAB":"0.69","Transaction":"53","TradeValueA":"687310","TradeVolumeB":"995000","TurnoverRatio":"19.90"},
{"Month":"11507","Code":"064707","Name":"台玻元大5C購04","HighestPrice":"0.65","LowestPrice":"0.10","WeightedAvgPriceAB":"0.23","Transaction":"580","TradeValueA":"4604130","TradeVolumeB":"19556000","TurnoverRatio":"78.22"},
{"Month":"11507","Code":"064708","Name":"金寶元大5A購03","HighestPrice":"4.42","LowestPrice":"1.71","WeightedAvgPriceAB":"2.90","Transaction":"12","TradeValueA":"385790","TradeVolumeB":"133000","TurnoverRatio":"22.01"},
{"Month":"11507","Code":"064709","Name":"台亞元大5A購01","HighestPrice":"1.88","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"13","TradeValueA":"119180","TradeVolumeB":"226000","TurnoverRatio":"45.20"},
{"Month":"11507","Code":"064710","Name":"華邦電元大5A購03","HighestPrice":"5.55","LowestPrice":"3.79","WeightedAvgPriceAB":"4.53","Transaction":"6","TradeValueA":"430550","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"064711","Name":"華邦電元大5A購04","HighestPrice":"6.00","LowestPrice":"3.37","WeightedAvgPriceAB":"5.22","Transaction":"10","TradeValueA":"323750","TradeVolumeB":"62000","TurnoverRatio":"4.47"},
{"Month":"11507","Code":"064712","Name":"智邦元大61購06","HighestPrice":"2.00","LowestPrice":"0.92","WeightedAvgPriceAB":"1.58","Transaction":"24","TradeValueA":"580610","TradeVolumeB":"367000","TurnoverRatio":"56.37"},
{"Month":"11507","Code":"064713","Name":"順德元大5A購02","HighestPrice":"3.76","LowestPrice":"0.41","WeightedAvgPriceAB":"1.16","Transaction":"11","TradeValueA":"76590","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"064714","Name":"華碩元大5A購02","HighestPrice":"4.63","LowestPrice":"1.72","WeightedAvgPriceAB":"2.86","Transaction":"126","TradeValueA":"2623820","TradeVolumeB":"915000","TurnoverRatio":"183.00"},
{"Month":"11507","Code":"064715","Name":"金像電元大5A購17","HighestPrice":"0.62","LowestPrice":"0.17","WeightedAvgPriceAB":"0.24","Transaction":"15","TradeValueA":"22950","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"064716","Name":"技嘉元大5C購01","HighestPrice":"2.46","LowestPrice":"1.72","WeightedAvgPriceAB":"2.10","Transaction":"82","TradeValueA":"1566860","TradeVolumeB":"744000","TurnoverRatio":"148.80"},
{"Month":"11507","Code":"064717","Name":"南亞科元大5A購04","HighestPrice":"5.05","LowestPrice":"1.85","WeightedAvgPriceAB":"3.94","Transaction":"114","TradeValueA":"8629290","TradeVolumeB":"2190000","TurnoverRatio":"57.23"},
{"Month":"11507","Code":"064718","Name":"南亞科元大5A購05","HighestPrice":"5.55","LowestPrice":"3.05","WeightedAvgPriceAB":"4.29","Transaction":"34","TradeValueA":"3868940","TradeVolumeB":"901000","TurnoverRatio":"52.93"},
{"Month":"11507","Code":"064719","Name":"友達元大5A購12","HighestPrice":"5.45","LowestPrice":"1.79","WeightedAvgPriceAB":"3.84","Transaction":"25","TradeValueA":"653410","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"064720","Name":"友達元大5A購13","HighestPrice":"5.05","LowestPrice":"1.98","WeightedAvgPriceAB":"3.58","Transaction":"201","TradeValueA":"5360130","TradeVolumeB":"1495000","TurnoverRatio":"299.00"},
{"Month":"11507","Code":"064721","Name":"鉅祥元大5A購02","HighestPrice":"1.32","LowestPrice":"0.31","WeightedAvgPriceAB":"0.80","Transaction":"624","TradeValueA":"21937390","TradeVolumeB":"27230000","TurnoverRatio":"181.53"},
{"Month":"11507","Code":"064722","Name":"揚博元大5A購01","HighestPrice":"7.60","LowestPrice":"2.63","WeightedAvgPriceAB":"5.67","Transaction":"7","TradeValueA":"136150","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"064723","Name":"晟銘電元大5A購02","HighestPrice":"0.62","LowestPrice":"0.11","WeightedAvgPriceAB":"0.44","Transaction":"26","TradeValueA":"339240","TradeVolumeB":"761000","TurnoverRatio":"15.22"},
{"Month":"11507","Code":"064724","Name":"德律元大5A購04","HighestPrice":"0.56","LowestPrice":"0.11","WeightedAvgPriceAB":"0.37","Transaction":"9","TradeValueA":"39200","TradeVolumeB":"105000","TurnoverRatio":"14.93"},
{"Month":"11507","Code":"064725","Name":"群創元大5A購05","HighestPrice":"10.10","LowestPrice":"3.48","WeightedAvgPriceAB":"8.72","Transaction":"13","TradeValueA":"1649680","TradeVolumeB":"189000","TurnoverRatio":"15.55"},
{"Month":"11507","Code":"064726","Name":"世芯元大61購13","HighestPrice":"4.14","LowestPrice":"2.67","WeightedAvgPriceAB":"3.71","Transaction":"26","TradeValueA":"493700","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11507","Code":"064727","Name":"大聯大元大61購01","HighestPrice":"1.10","LowestPrice":"0.52","WeightedAvgPriceAB":"0.74","Transaction":"171","TradeValueA":"7185200","TradeVolumeB":"9701000","TurnoverRatio":"135.83"},
{"Month":"11507","Code":"064728","Name":"定穎控元大5B購06","HighestPrice":"0.36","LowestPrice":"0.04","WeightedAvgPriceAB":"0.18","Transaction":"34","TradeValueA":"255190","TradeVolumeB":"1393000","TurnoverRatio":"27.86"},
{"Month":"11507","Code":"064729","Name":"國精化元大5A購05","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"1290","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"064730","Name":"和碩元大5A購01","HighestPrice":"1.98","LowestPrice":"1.13","WeightedAvgPriceAB":"1.54","Transaction":"21","TradeValueA":"200420","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"064731","Name":"亞翔元大5B購04","HighestPrice":"2.31","LowestPrice":"0.48","WeightedAvgPriceAB":"1.50","Transaction":"64","TradeValueA":"1625120","TradeVolumeB":"1080000","TurnoverRatio":"15.88"},
{"Month":"11507","Code":"064732","Name":"騰輝電元大5A購02","HighestPrice":"4.10","LowestPrice":"0.56","WeightedAvgPriceAB":"2.88","Transaction":"154","TradeValueA":"5458630","TradeVolumeB":"1889000","TurnoverRatio":"47.37"},
{"Month":"11507","Code":"064733","Name":"AES元大5A購04","HighestPrice":"1.18","LowestPrice":"0.21","WeightedAvgPriceAB":"0.74","Transaction":"8","TradeValueA":"71040","TradeVolumeB":"96000","TurnoverRatio":"10.88"},
{"Month":"11507","Code":"064734","Name":"勤誠元大61購02","HighestPrice":"1.72","LowestPrice":"0.72","WeightedAvgPriceAB":"1.13","Transaction":"204","TradeValueA":"13927880","TradeVolumeB":"12275000","TurnoverRatio":"223.18"},
{"Month":"11507","Code":"064735","Name":"明基材元大5A購01","HighestPrice":"1.23","LowestPrice":"0.38","WeightedAvgPriceAB":"0.89","Transaction":"17","TradeValueA":"121280","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11507","Code":"064736","Name":"T50正2凱基5A購07","HighestPrice":"5.50","LowestPrice":"1.30","WeightedAvgPriceAB":"3.47","Transaction":"16","TradeValueA":"472910","TradeVolumeB":"136000","TurnoverRatio":"16.20"},
{"Month":"11507","Code":"064738","Name":"元石油凱基5A購04","HighestPrice":"2.04","LowestPrice":"0.90","WeightedAvgPriceAB":"1.55","Transaction":"36","TradeValueA":"1083690","TradeVolumeB":"699000","TurnoverRatio":"69.90"},
{"Month":"11507","Code":"064739","Name":"SGBR2X凱基5A購06","HighestPrice":"1.52","LowestPrice":"1.38","WeightedAvgPriceAB":"1.47","Transaction":"10","TradeValueA":"495750","TradeVolumeB":"335000","TurnoverRatio":"33.50"},
{"Month":"11507","Code":"064740","Name":"中高息凱基5C購01","HighestPrice":"0.60","LowestPrice":"0.31","WeightedAvgPriceAB":"0.40","Transaction":"86","TradeValueA":"583310","TradeVolumeB":"1429000","TurnoverRatio":"51.03"},
{"Month":"11507","Code":"064741","Name":"台玻凱基5A購01","HighestPrice":"1.50","LowestPrice":"0.07","WeightedAvgPriceAB":"0.69","Transaction":"153","TradeValueA":"3060920","TradeVolumeB":"4407000","TurnoverRatio":"151.96"},
{"Month":"11507","Code":"064742","Name":"台玻凱基5B購02","HighestPrice":"1.45","LowestPrice":"0.12","WeightedAvgPriceAB":"0.98","Transaction":"59","TradeValueA":"1266020","TradeVolumeB":"1283000","TurnoverRatio":"45.82"},
{"Month":"11507","Code":"064743","Name":"台玻凱基5C購03","HighestPrice":"1.47","LowestPrice":"0.12","WeightedAvgPriceAB":"0.77","Transaction":"74","TradeValueA":"3238860","TradeVolumeB":"4170000","TurnoverRatio":"57.12"},
{"Month":"11507","Code":"064744","Name":"台積電凱基5A購12","HighestPrice":"4.55","LowestPrice":"3.33","WeightedAvgPriceAB":"3.91","Transaction":"26","TradeValueA":"1931120","TradeVolumeB":"493000","TurnoverRatio":"49.30"},
{"Month":"11507","Code":"064745","Name":"技嘉凱基5B購01","HighestPrice":"2.35","LowestPrice":"1.50","WeightedAvgPriceAB":"1.94","Transaction":"49","TradeValueA":"1384630","TradeVolumeB":"713000","TurnoverRatio":"24.58"},
{"Month":"11507","Code":"064746","Name":"友達凱基61購03","HighestPrice":"4.16","LowestPrice":"1.55","WeightedAvgPriceAB":"2.89","Transaction":"23","TradeValueA":"1320000","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11507","Code":"064747","Name":"京元電凱基5A購03","HighestPrice":"2.85","LowestPrice":"0.35","WeightedAvgPriceAB":"1.47","Transaction":"4","TradeValueA":"33870","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"064748","Name":"強茂凱基5B購04","HighestPrice":"5.50","LowestPrice":"0.72","WeightedAvgPriceAB":"3.79","Transaction":"6","TradeValueA":"129170","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"064749","Name":"大立光凱基5B購03","HighestPrice":"4.92","LowestPrice":"4.66","WeightedAvgPriceAB":"4.73","Transaction":"4","TradeValueA":"132620","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"064750","Name":"德律凱基61購02","HighestPrice":"2.00","LowestPrice":"0.50","WeightedAvgPriceAB":"1.17","Transaction":"25","TradeValueA":"525170","TradeVolumeB":"447000","TurnoverRatio":"37.25"},
{"Month":"11507","Code":"064751","Name":"嘉澤凱基5B購02","HighestPrice":"0.69","LowestPrice":"0.15","WeightedAvgPriceAB":"0.31","Transaction":"362","TradeValueA":"4810220","TradeVolumeB":"15502000","TurnoverRatio":"95.69"},
{"Month":"11507","Code":"064752","Name":"臻鼎凱基61購04","HighestPrice":"9.95","LowestPrice":"3.42","WeightedAvgPriceAB":"6.24","Transaction":"17","TradeValueA":"174840","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"064753","Name":"華懋凱基5B購01","HighestPrice":"0.61","LowestPrice":"0.42","WeightedAvgPriceAB":"0.47","Transaction":"5","TradeValueA":"18010","TradeVolumeB":"38000","TurnoverRatio":"1.72"},
{"Month":"11507","Code":"064754","Name":"彩晶凱基5A購01","HighestPrice":"6.85","LowestPrice":"3.77","WeightedAvgPriceAB":"4.80","Transaction":"9","TradeValueA":"340930","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"064755","Name":"邁科凱基5A購03","HighestPrice":"8.00","LowestPrice":"0.71","WeightedAvgPriceAB":"5.91","Transaction":"146","TradeValueA":"5545060","TradeVolumeB":"938000","TurnoverRatio":"160.34"},
{"Month":"11507","Code":"064756","Name":"台灣50富邦67購02","HighestPrice":"4.80","LowestPrice":"1.15","WeightedAvgPriceAB":"3.14","Transaction":"275","TradeValueA":"1790660","TradeVolumeB":"569000","TurnoverRatio":"8.75"},
{"Month":"11507","Code":"064757","Name":"T50正2富邦5A購07","HighestPrice":"3.21","LowestPrice":"0.95","WeightedAvgPriceAB":"1.91","Transaction":"59","TradeValueA":"1041900","TradeVolumeB":"544000","TurnoverRatio":"36.26"},
{"Month":"11507","Code":"064759","Name":"T50反1富邦64購01","HighestPrice":"0.52","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"6","TradeValueA":"30660","TradeVolumeB":"63000","TurnoverRatio":"0.63"},
{"Month":"11507","Code":"064760","Name":"國巨富邦64購02","HighestPrice":"11.00","LowestPrice":"2.17","WeightedAvgPriceAB":"6.24","Transaction":"16","TradeValueA":"305930","TradeVolumeB":"49000","TurnoverRatio":"4.08"},
{"Month":"11507","Code":"064761","Name":"台積電富邦74購01","HighestPrice":"1.64","LowestPrice":"1.08","WeightedAvgPriceAB":"1.41","Transaction":"96","TradeValueA":"1684620","TradeVolumeB":"1191000","TurnoverRatio":"5.95"},
{"Month":"11507","Code":"064762","Name":"台積電富邦74購02","HighestPrice":"1.70","LowestPrice":"1.26","WeightedAvgPriceAB":"1.54","Transaction":"149","TradeValueA":"2974370","TradeVolumeB":"1924000","TurnoverRatio":"2.74"},
{"Month":"11507","Code":"064763","Name":"華邦電富邦5A購01","HighestPrice":"4.00","LowestPrice":"2.04","WeightedAvgPriceAB":"2.47","Transaction":"50","TradeValueA":"2622890","TradeVolumeB":"1058000","TurnoverRatio":"7.05"},
{"Month":"11507","Code":"064764","Name":"華邦電富邦64購01","HighestPrice":"3.08","LowestPrice":"1.04","WeightedAvgPriceAB":"1.91","Transaction":"73","TradeValueA":"1078500","TradeVolumeB":"563000","TurnoverRatio":"3.75"},
{"Month":"11507","Code":"064765","Name":"南亞科富邦5C購01","HighestPrice":"4.51","LowestPrice":"3.05","WeightedAvgPriceAB":"3.55","Transaction":"36","TradeValueA":"1426170","TradeVolumeB":"401000","TurnoverRatio":"1.81"},
{"Month":"11507","Code":"064766","Name":"南亞科富邦61購01","HighestPrice":"4.68","LowestPrice":"2.63","WeightedAvgPriceAB":"3.78","Transaction":"75","TradeValueA":"4985710","TradeVolumeB":"1317000","TurnoverRatio":"39.90"},
{"Month":"11507","Code":"064767","Name":"元債2X元富61購01","HighestPrice":"0.41","LowestPrice":"0.22","WeightedAvgPriceAB":"0.37","Transaction":"10","TradeValueA":"755710","TradeVolumeB":"2028000","TurnoverRatio":"67.60"},
{"Month":"11507","Code":"064768","Name":"聯發科富邦74購01","HighestPrice":"5.10","LowestPrice":"2.21","WeightedAvgPriceAB":"2.97","Transaction":"90","TradeValueA":"5300040","TradeVolumeB":"1784000","TurnoverRatio":"59.46"},
{"Month":"11507","Code":"064770","Name":"聯發科富邦74購02","HighestPrice":"4.25","LowestPrice":"4.25","WeightedAvgPriceAB":"4.25","Transaction":"1","TradeValueA":"42500","TradeVolumeB":"10000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"064771","Name":"大立光富邦5C購02","HighestPrice":"2.41","LowestPrice":"2.41","WeightedAvgPriceAB":"2.41","Transaction":"1","TradeValueA":"24100","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"064772","Name":"德律富邦62購02","HighestPrice":"0.88","LowestPrice":"0.24","WeightedAvgPriceAB":"0.58","Transaction":"221","TradeValueA":"5365690","TradeVolumeB":"9227000","TurnoverRatio":"184.54"},
{"Month":"11507","Code":"064773","Name":"玉晶光富邦5C購01","HighestPrice":"1.72","LowestPrice":"0.90","WeightedAvgPriceAB":"1.10","Transaction":"4","TradeValueA":"25500","TradeVolumeB":"23000","TurnoverRatio":"0.23"},
{"Month":"11507","Code":"064774","Name":"群創富邦64購01","HighestPrice":"7.90","LowestPrice":"2.42","WeightedAvgPriceAB":"3.74","Transaction":"302","TradeValueA":"17912620","TradeVolumeB":"4783000","TurnoverRatio":"86.96"},
{"Month":"11507","Code":"064775","Name":"貿聯富邦64購02","HighestPrice":"0.67","LowestPrice":"0.26","WeightedAvgPriceAB":"0.44","Transaction":"117","TradeValueA":"1185580","TradeVolumeB":"2677000","TurnoverRatio":"53.54"},
{"Month":"11507","Code":"064776","Name":"緯穎富邦64購01","HighestPrice":"2.63","LowestPrice":"1.90","WeightedAvgPriceAB":"2.26","Transaction":"59","TradeValueA":"1385600","TradeVolumeB":"612000","TurnoverRatio":"6.12"},
{"Month":"11507","Code":"064777","Name":"力積電富邦61購01","HighestPrice":"1.80","LowestPrice":"0.48","WeightedAvgPriceAB":"0.73","Transaction":"58","TradeValueA":"926050","TradeVolumeB":"1260000","TurnoverRatio":"25.20"},
{"Month":"11507","Code":"064778","Name":"臺股指富邦74購02","HighestPrice":"2.77","LowestPrice":"2.35","WeightedAvgPriceAB":"2.65","Transaction":"14","TradeValueA":"204770","TradeVolumeB":"77000","TurnoverRatio":"7.70"},
{"Month":"11507","Code":"064779","Name":"華城兆豐5C購02","HighestPrice":"0.39","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"12","TradeValueA":"64170","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11507","Code":"064780","Name":"川湖兆豐5C購01","HighestPrice":"8.90","LowestPrice":"7.30","WeightedAvgPriceAB":"8.75","Transaction":"6","TradeValueA":"1173500","TradeVolumeB":"134000","TurnoverRatio":"2.68"},
{"Month":"11507","Code":"064781","Name":"勤誠兆豐5C購01","HighestPrice":"1.77","LowestPrice":"0.58","WeightedAvgPriceAB":"1.14","Transaction":"130","TradeValueA":"3435530","TradeVolumeB":"3000000","TurnoverRatio":"60.00"},
{"Month":"11507","Code":"064782","Name":"華城富邦61購02","HighestPrice":"0.27","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"5","TradeValueA":"13080","TradeVolumeB":"56000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"064783","Name":"中砂富邦61購02","HighestPrice":"1.75","LowestPrice":"1.07","WeightedAvgPriceAB":"1.41","Transaction":"23","TradeValueA":"1150800","TradeVolumeB":"815000","TurnoverRatio":"8.15"},
{"Month":"11507","Code":"064784","Name":"美時富邦5C購02","HighestPrice":"0.50","LowestPrice":"0.29","WeightedAvgPriceAB":"0.41","Transaction":"54","TradeValueA":"824180","TradeVolumeB":"2008000","TurnoverRatio":"40.16"},
{"Month":"11507","Code":"064785","Name":"美時富邦61購01","HighestPrice":"0.37","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"37","TradeValueA":"491300","TradeVolumeB":"2250000","TurnoverRatio":"45.00"},
{"Month":"11507","Code":"064786","Name":"智邦富邦61購02","HighestPrice":"1.51","LowestPrice":"0.49","WeightedAvgPriceAB":"0.88","Transaction":"165","TradeValueA":"4527170","TradeVolumeB":"5092000","TurnoverRatio":"101.84"},
{"Month":"11507","Code":"064787","Name":"智邦富邦61購03","HighestPrice":"1.41","LowestPrice":"0.36","WeightedAvgPriceAB":"0.85","Transaction":"500","TradeValueA":"19741130","TradeVolumeB":"23050000","TurnoverRatio":"461.00"},
{"Month":"11507","Code":"064788","Name":"宏碁富邦5C購01","HighestPrice":"1.40","LowestPrice":"0.68","WeightedAvgPriceAB":"0.94","Transaction":"61","TradeValueA":"690960","TradeVolumeB":"734000","TurnoverRatio":"36.70"},
{"Month":"11507","Code":"064789","Name":"燿華富邦5C購01","HighestPrice":"0.40","LowestPrice":"0.03","WeightedAvgPriceAB":"0.17","Transaction":"165","TradeValueA":"623700","TradeVolumeB":"3624000","TurnoverRatio":"24.16"},
{"Month":"11507","Code":"06478U","Name":"台灣50富邦5A售01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"106","TradeValueA":"29400","TradeVolumeB":"775000","TurnoverRatio":"7.75"},
{"Month":"11507","Code":"064790","Name":"研華富邦5C購01","HighestPrice":"3.55","LowestPrice":"3.18","WeightedAvgPriceAB":"3.41","Transaction":"58","TradeValueA":"2884440","TradeVolumeB":"845000","TurnoverRatio":"8.45"},
{"Month":"11507","Code":"064791","Name":"京元電富邦5C購04","HighestPrice":"1.28","LowestPrice":"0.24","WeightedAvgPriceAB":"1.01","Transaction":"20","TradeValueA":"169070","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"064793","Name":"晟銘電富邦5C購02","HighestPrice":"0.65","LowestPrice":"0.10","WeightedAvgPriceAB":"0.55","Transaction":"81","TradeValueA":"1607830","TradeVolumeB":"2881000","TurnoverRatio":"57.62"},
{"Month":"11507","Code":"064794","Name":"奇鋐富邦61購03","HighestPrice":"0.92","LowestPrice":"0.27","WeightedAvgPriceAB":"0.54","Transaction":"352","TradeValueA":"7308230","TradeVolumeB":"13466000","TurnoverRatio":"269.31"},
{"Month":"11507","Code":"064795","Name":"玉晶光富邦61購01","HighestPrice":"1.80","LowestPrice":"1.77","WeightedAvgPriceAB":"1.77","Transaction":"2","TradeValueA":"8880","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"064796","Name":"嘉澤富邦61購02","HighestPrice":"0.61","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"133","TradeValueA":"2052820","TradeVolumeB":"10894000","TurnoverRatio":"54.47"},
{"Month":"11507","Code":"064797","Name":"大聯大富邦61購01","HighestPrice":"1.25","LowestPrice":"0.74","WeightedAvgPriceAB":"0.90","Transaction":"30","TradeValueA":"1466290","TradeVolumeB":"1620000","TurnoverRatio":"16.20"},
{"Month":"11507","Code":"064798","Name":"臻鼎富邦61購02","HighestPrice":"4.18","LowestPrice":"4.18","WeightedAvgPriceAB":"4.18","Transaction":"1","TradeValueA":"41800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"064799","Name":"臻鼎富邦61購03","HighestPrice":"4.86","LowestPrice":"1.52","WeightedAvgPriceAB":"2.68","Transaction":"11","TradeValueA":"112620","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"064800","Name":"達興富邦5C購01","HighestPrice":"0.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"1","TradeValueA":"700","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"064801","Name":"亞翔富邦62購02","HighestPrice":"1.32","LowestPrice":"0.35","WeightedAvgPriceAB":"0.88","Transaction":"92","TradeValueA":"4893640","TradeVolumeB":"5556000","TurnoverRatio":"111.12"},
{"Month":"11507","Code":"064802","Name":"精成科富邦61購01","HighestPrice":"0.71","LowestPrice":"0.25","WeightedAvgPriceAB":"0.53","Transaction":"47","TradeValueA":"836470","TradeVolumeB":"1562000","TurnoverRatio":"31.24"},
{"Month":"11507","Code":"064803","Name":"同欣電富邦61購01","HighestPrice":"1.90","LowestPrice":"0.34","WeightedAvgPriceAB":"1.35","Transaction":"45","TradeValueA":"372510","TradeVolumeB":"274000","TurnoverRatio":"5.48"},
{"Month":"11507","Code":"064804","Name":"矽力富邦5C購02","HighestPrice":"2.20","LowestPrice":"1.01","WeightedAvgPriceAB":"1.76","Transaction":"7","TradeValueA":"150350","TradeVolumeB":"85000","TurnoverRatio":"8.50"},
{"Month":"11507","Code":"064805","Name":"矽力富邦61購01","HighestPrice":"2.27","LowestPrice":"0.98","WeightedAvgPriceAB":"1.70","Transaction":"49","TradeValueA":"1876730","TradeVolumeB":"1100000","TurnoverRatio":"110.00"},
{"Month":"11507","Code":"064806","Name":"保瑞富邦5C購01","HighestPrice":"0.72","LowestPrice":"0.36","WeightedAvgPriceAB":"0.59","Transaction":"113","TradeValueA":"3383310","TradeVolumeB":"5711000","TurnoverRatio":"114.22"},
{"Month":"11507","Code":"064807","Name":"富世達富邦61購01","HighestPrice":"0.55","LowestPrice":"0.01","WeightedAvgPriceAB":"0.32","Transaction":"173","TradeValueA":"1394480","TradeVolumeB":"4246000","TurnoverRatio":"84.92"},
{"Month":"11507","Code":"064808","Name":"邁科富邦5B購01","HighestPrice":"1.00","LowestPrice":"1.00","WeightedAvgPriceAB":"1.00","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"064809","Name":"T50正2凱基63購03","HighestPrice":"3.41","LowestPrice":"2.04","WeightedAvgPriceAB":"2.72","Transaction":"2","TradeValueA":"5450","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"064810","Name":"A50正2凱基5A購01","HighestPrice":"1.67","LowestPrice":"0.70","WeightedAvgPriceAB":"1.06","Transaction":"65","TradeValueA":"2139920","TradeVolumeB":"2002000","TurnoverRatio":"200.20"},
{"Month":"11507","Code":"064811","Name":"華城凱基5A購06","HighestPrice":"0.62","LowestPrice":"0.16","WeightedAvgPriceAB":"0.46","Transaction":"52","TradeValueA":"1169850","TradeVolumeB":"2519000","TurnoverRatio":"86.86"},
{"Month":"11507","Code":"064812","Name":"中砂凱基5A購05","HighestPrice":"4.72","LowestPrice":"1.24","WeightedAvgPriceAB":"2.78","Transaction":"134","TradeValueA":"5546680","TradeVolumeB":"1994000","TurnoverRatio":"284.85"},
{"Month":"11507","Code":"064813","Name":"台積電凱基5A購13","HighestPrice":"3.30","LowestPrice":"1.84","WeightedAvgPriceAB":"2.55","Transaction":"28","TradeValueA":"478290","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11507","Code":"064814","Name":"台亞凱基5A購02","HighestPrice":"2.05","LowestPrice":"1.07","WeightedAvgPriceAB":"1.53","Transaction":"15","TradeValueA":"245430","TradeVolumeB":"160000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"064815","Name":"華邦電凱基5A購04","HighestPrice":"18.90","LowestPrice":"17.30","WeightedAvgPriceAB":"18.08","Transaction":"5","TradeValueA":"90400","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"064816","Name":"順德凱基5A購04","HighestPrice":"3.65","LowestPrice":"0.90","WeightedAvgPriceAB":"2.99","Transaction":"7","TradeValueA":"224820","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"064817","Name":"燿華凱基5A購01","HighestPrice":"0.27","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"6","TradeValueA":"108500","TradeVolumeB":"600000","TurnoverRatio":"46.15"},
{"Month":"11507","Code":"064818","Name":"燿華凱基5A購02","HighestPrice":"0.33","LowestPrice":"0.24","WeightedAvgPriceAB":"0.26","Transaction":"10","TradeValueA":"52060","TradeVolumeB":"197000","TurnoverRatio":"15.15"},
{"Month":"11507","Code":"064819","Name":"燿華凱基5A購03","HighestPrice":"0.56","LowestPrice":"0.37","WeightedAvgPriceAB":"0.42","Transaction":"18","TradeValueA":"94940","TradeVolumeB":"224000","TurnoverRatio":"17.23"},
{"Month":"11507","Code":"064820","Name":"盟立凱基5A購03","HighestPrice":"10.10","LowestPrice":"3.14","WeightedAvgPriceAB":"5.38","Transaction":"45","TradeValueA":"2707550","TradeVolumeB":"503000","TurnoverRatio":"100.60"},
{"Month":"11507","Code":"064821","Name":"群創凱基5A購05","HighestPrice":"13.80","LowestPrice":"13.80","WeightedAvgPriceAB":"13.80","Transaction":"1","TradeValueA":"138000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"064822","Name":"世芯凱基5B購04","HighestPrice":"2.91","LowestPrice":"0.35","WeightedAvgPriceAB":"1.71","Transaction":"409","TradeValueA":"14436620","TradeVolumeB":"8413000","TurnoverRatio":"240.37"},
{"Month":"11507","Code":"064823","Name":"定穎控凱基64購01","HighestPrice":"1.22","LowestPrice":"0.20","WeightedAvgPriceAB":"0.50","Transaction":"17","TradeValueA":"129940","TradeVolumeB":"255000","TurnoverRatio":"18.21"},
{"Month":"11507","Code":"064824","Name":"國精化凱基5A購04","HighestPrice":"2.82","LowestPrice":"0.22","WeightedAvgPriceAB":"1.66","Transaction":"58","TradeValueA":"3068290","TradeVolumeB":"1838000","TurnoverRatio":"204.22"},
{"Month":"11507","Code":"064825","Name":"新唐凱基5A購03","HighestPrice":"2.00","LowestPrice":"0.13","WeightedAvgPriceAB":"0.48","Transaction":"180","TradeValueA":"2804330","TradeVolumeB":"5821000","TurnoverRatio":"70.98"},
{"Month":"11507","Code":"064826","Name":"新唐凱基5C購04","HighestPrice":"1.70","LowestPrice":"0.19","WeightedAvgPriceAB":"0.71","Transaction":"229","TradeValueA":"3807500","TradeVolumeB":"5346000","TurnoverRatio":"106.92"},
{"Month":"11507","Code":"064827","Name":"眾達凱基5A購05","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"10","TradeValueA":"37000","TradeVolumeB":"300000","TurnoverRatio":"16.66"},
{"Month":"11507","Code":"064829","Name":"亞翔凱基5B購05","HighestPrice":"2.31","LowestPrice":"0.33","WeightedAvgPriceAB":"1.07","Transaction":"95","TradeValueA":"2955620","TradeVolumeB":"2748000","TurnoverRatio":"274.80"},
{"Month":"11507","Code":"064830","Name":"帆宣凱基5B購01","HighestPrice":"3.75","LowestPrice":"0.87","WeightedAvgPriceAB":"2.82","Transaction":"118","TradeValueA":"4672150","TradeVolumeB":"1651000","TurnoverRatio":"165.10"},
{"Month":"11507","Code":"064831","Name":"矽力凱基5A購03","HighestPrice":"4.29","LowestPrice":"0.94","WeightedAvgPriceAB":"2.12","Transaction":"40","TradeValueA":"1002770","TradeVolumeB":"471000","TurnoverRatio":"94.20"},
{"Month":"11507","Code":"064832","Name":"力積電凱基5A購05","HighestPrice":"3.69","LowestPrice":"0.86","WeightedAvgPriceAB":"2.32","Transaction":"70","TradeValueA":"1827730","TradeVolumeB":"785000","TurnoverRatio":"157.00"},
{"Month":"11507","Code":"064833","Name":"富世達凱基5A購02","HighestPrice":"0.58","LowestPrice":"0.04","WeightedAvgPriceAB":"0.26","Transaction":"49","TradeValueA":"310280","TradeVolumeB":"1157000","TurnoverRatio":"231.40"},
{"Month":"11507","Code":"064834","Name":"富世達凱基5B購01","HighestPrice":"0.55","LowestPrice":"0.08","WeightedAvgPriceAB":"0.33","Transaction":"126","TradeValueA":"1775550","TradeVolumeB":"5261000","TurnoverRatio":"219.20"},
{"Month":"11507","Code":"064835","Name":"勤誠凱基5A購02","HighestPrice":"1.63","LowestPrice":"0.66","WeightedAvgPriceAB":"1.13","Transaction":"23","TradeValueA":"1427210","TradeVolumeB":"1255000","TurnoverRatio":"125.50"},
{"Month":"11507","Code":"064836","Name":"富鼎凱基5A購02","HighestPrice":"21.60","LowestPrice":"1.56","WeightedAvgPriceAB":"11.79","Transaction":"68","TradeValueA":"2159310","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11507","Code":"064837","Name":"華城元大61購05","HighestPrice":"0.77","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"148","TradeValueA":"3668590","TradeVolumeB":"7128000","TurnoverRatio":"142.56"},
{"Month":"11507","Code":"064838","Name":"台玻元大5A購07","HighestPrice":"1.16","LowestPrice":"0.10","WeightedAvgPriceAB":"0.74","Transaction":"33","TradeValueA":"924400","TradeVolumeB":"1236000","TurnoverRatio":"24.72"},
{"Month":"11507","Code":"064839","Name":"台玻元大5C購05","HighestPrice":"1.77","LowestPrice":"0.32","WeightedAvgPriceAB":"1.06","Transaction":"122","TradeValueA":"3268940","TradeVolumeB":"3081000","TurnoverRatio":"61.62"},
{"Month":"11507","Code":"064840","Name":"順德元大5A購03","HighestPrice":"4.40","LowestPrice":"0.44","WeightedAvgPriceAB":"2.86","Transaction":"42","TradeValueA":"930390","TradeVolumeB":"325000","TurnoverRatio":"65.00"},
{"Month":"11507","Code":"064841","Name":"燿華元大5A購03","HighestPrice":"0.40","LowestPrice":"0.04","WeightedAvgPriceAB":"0.20","Transaction":"45","TradeValueA":"321710","TradeVolumeB":"1558000","TurnoverRatio":"31.16"},
{"Month":"11507","Code":"064842","Name":"燿華元大5A購04","HighestPrice":"0.57","LowestPrice":"0.17","WeightedAvgPriceAB":"0.46","Transaction":"7","TradeValueA":"28090","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11507","Code":"064843","Name":"燿華元大5B購02","HighestPrice":"0.37","LowestPrice":"0.09","WeightedAvgPriceAB":"0.24","Transaction":"69","TradeValueA":"166440","TradeVolumeB":"672000","TurnoverRatio":"13.44"},
{"Month":"11507","Code":"064844","Name":"金像電元大5A購18","HighestPrice":"0.53","LowestPrice":"0.02","WeightedAvgPriceAB":"0.27","Transaction":"45","TradeValueA":"150140","TradeVolumeB":"543000","TurnoverRatio":"28.26"},
{"Month":"11507","Code":"064845","Name":"金像電元大5A購19","HighestPrice":"1.24","LowestPrice":"0.60","WeightedAvgPriceAB":"0.96","Transaction":"4","TradeValueA":"4840","TradeVolumeB":"5000","TurnoverRatio":"0.65"},
{"Month":"11507","Code":"064846","Name":"金像電元大5A購20","HighestPrice":"0.54","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"14","TradeValueA":"19760","TradeVolumeB":"93000","TurnoverRatio":"15.89"},
{"Month":"11507","Code":"064847","Name":"金像電元大5A購21","HighestPrice":"0.59","LowestPrice":"0.10","WeightedAvgPriceAB":"0.24","Transaction":"19","TradeValueA":"51070","TradeVolumeB":"208000","TurnoverRatio":"41.60"},
{"Month":"11507","Code":"064848","Name":"友達元大5A購14","HighestPrice":"4.20","LowestPrice":"4.20","WeightedAvgPriceAB":"4.20","Transaction":"1","TradeValueA":"4200","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"064849","Name":"可成元大5A購02","HighestPrice":"1.25","LowestPrice":"0.69","WeightedAvgPriceAB":"0.91","Transaction":"17","TradeValueA":"69290","TradeVolumeB":"76000","TurnoverRatio":"13.24"},
{"Month":"11507","Code":"064850","Name":"可成元大5A購03","HighestPrice":"1.17","LowestPrice":"0.40","WeightedAvgPriceAB":"0.71","Transaction":"129","TradeValueA":"1756960","TradeVolumeB":"2461000","TurnoverRatio":"53.66"},
{"Month":"11507","Code":"064851","Name":"強茂元大5A購07","HighestPrice":"5.00","LowestPrice":"0.30","WeightedAvgPriceAB":"1.75","Transaction":"84","TradeValueA":"1161280","TradeVolumeB":"663000","TurnoverRatio":"80.46"},
{"Month":"11507","Code":"064852","Name":"大立光元大5A購05","HighestPrice":"4.90","LowestPrice":"3.61","WeightedAvgPriceAB":"4.43","Transaction":"20","TradeValueA":"319580","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11507","Code":"064853","Name":"大立光元大5B購03","HighestPrice":"3.54","LowestPrice":"2.72","WeightedAvgPriceAB":"3.09","Transaction":"19","TradeValueA":"759140","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11507","Code":"064854","Name":"德律元大5A購05","HighestPrice":"1.28","LowestPrice":"0.27","WeightedAvgPriceAB":"0.67","Transaction":"7","TradeValueA":"57660","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"064855","Name":"德律元大5A購06","HighestPrice":"0.71","LowestPrice":"0.28","WeightedAvgPriceAB":"0.48","Transaction":"12","TradeValueA":"134780","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11507","Code":"064856","Name":"玉晶光元大61購01","HighestPrice":"1.00","LowestPrice":"0.47","WeightedAvgPriceAB":"0.63","Transaction":"26","TradeValueA":"99950","TradeVolumeB":"157000","TurnoverRatio":"12.37"},
{"Month":"11507","Code":"064857","Name":"京鼎元大5A購01","HighestPrice":"2.42","LowestPrice":"0.53","WeightedAvgPriceAB":"1.35","Transaction":"435","TradeValueA":"15382280","TradeVolumeB":"11335000","TurnoverRatio":"226.70"},
{"Month":"11507","Code":"064858","Name":"新唐元大5A購03","HighestPrice":"2.61","LowestPrice":"0.45","WeightedAvgPriceAB":"1.41","Transaction":"24","TradeValueA":"175800","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"064859","Name":"新唐元大5A購04","HighestPrice":"1.80","LowestPrice":"0.38","WeightedAvgPriceAB":"1.03","Transaction":"37","TradeValueA":"326720","TradeVolumeB":"315000","TurnoverRatio":"63.00"},
{"Month":"11507","Code":"064860","Name":"新唐元大5B購03","HighestPrice":"1.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.94","Transaction":"75","TradeValueA":"712660","TradeVolumeB":"756000","TurnoverRatio":"90.00"},
{"Month":"11507","Code":"064861","Name":"新唐元大5C購02","HighestPrice":"1.82","LowestPrice":"0.35","WeightedAvgPriceAB":"1.12","Transaction":"23","TradeValueA":"295440","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11507","Code":"064862","Name":"新唐元大61購02","HighestPrice":"1.42","LowestPrice":"0.30","WeightedAvgPriceAB":"0.85","Transaction":"72","TradeValueA":"444970","TradeVolumeB":"523000","TurnoverRatio":"21.53"},
{"Month":"11507","Code":"064863","Name":"新唐元大63購03","HighestPrice":"1.20","LowestPrice":"0.30","WeightedAvgPriceAB":"0.69","Transaction":"300","TradeValueA":"1372230","TradeVolumeB":"1980000","TurnoverRatio":"39.63"},
{"Month":"11507","Code":"064864","Name":"華懋元大5A購01","HighestPrice":"0.50","LowestPrice":"0.29","WeightedAvgPriceAB":"0.41","Transaction":"20","TradeValueA":"552300","TradeVolumeB":"1340000","TurnoverRatio":"26.80"},
{"Month":"11507","Code":"064865","Name":"亞翔元大5B購05","HighestPrice":"2.54","LowestPrice":"1.14","WeightedAvgPriceAB":"1.97","Transaction":"29","TradeValueA":"754900","TradeVolumeB":"383000","TurnoverRatio":"18.93"},
{"Month":"11507","Code":"064866","Name":"力成元大5A購06","HighestPrice":"3.03","LowestPrice":"1.96","WeightedAvgPriceAB":"2.49","Transaction":"2","TradeValueA":"4990","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"064867","Name":"保瑞元大61購01","HighestPrice":"2.64","LowestPrice":"0.82","WeightedAvgPriceAB":"1.28","Transaction":"270","TradeValueA":"11823680","TradeVolumeB":"9181000","TurnoverRatio":"61.20"},
{"Month":"11507","Code":"064868","Name":"力積電元大61購02","HighestPrice":"2.19","LowestPrice":"0.79","WeightedAvgPriceAB":"1.75","Transaction":"47","TradeValueA":"625810","TradeVolumeB":"356000","TurnoverRatio":"34.29"},
{"Month":"11507","Code":"064870","Name":"富世達元大61購01","HighestPrice":"0.71","LowestPrice":"0.31","WeightedAvgPriceAB":"0.51","Transaction":"12","TradeValueA":"49340","TradeVolumeB":"95000","TurnoverRatio":"3.02"},
{"Month":"11507","Code":"064871","Name":"新代元大5A購03","HighestPrice":"1.01","LowestPrice":"0.50","WeightedAvgPriceAB":"0.89","Transaction":"9","TradeValueA":"40050","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"064872","Name":"新代元大5A購04","HighestPrice":"0.82","LowestPrice":"0.26","WeightedAvgPriceAB":"0.55","Transaction":"22","TradeValueA":"93910","TradeVolumeB":"170000","TurnoverRatio":"21.35"},
{"Month":"11507","Code":"064873","Name":"富鼎元大5A購01","HighestPrice":"9.05","LowestPrice":"1.69","WeightedAvgPriceAB":"6.75","Transaction":"13","TradeValueA":"148520","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"064874","Name":"富鼎元大5C購02","HighestPrice":"8.70","LowestPrice":"1.50","WeightedAvgPriceAB":"6.98","Transaction":"18","TradeValueA":"579800","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11507","Code":"064875","Name":"上証2X群益5A購02","HighestPrice":"2.28","LowestPrice":"1.01","WeightedAvgPriceAB":"1.58","Transaction":"44","TradeValueA":"405190","TradeVolumeB":"256000","TurnoverRatio":"30.47"},
{"Month":"11507","Code":"064876","Name":"元黃金群益5A購03","HighestPrice":"0.15","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"12","TradeValueA":"39420","TradeVolumeB":"353000","TurnoverRatio":"33.61"},
{"Month":"11507","Code":"064877","Name":"滬深2X群益5A購02","HighestPrice":"0.51","LowestPrice":"0.20","WeightedAvgPriceAB":"0.39","Transaction":"18","TradeValueA":"287590","TradeVolumeB":"733000","TurnoverRatio":"69.80"},
{"Month":"11507","Code":"064878","Name":"國企2X群益5A購02","HighestPrice":"0.38","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"10","TradeValueA":"49990","TradeVolumeB":"274000","TurnoverRatio":"26.09"},
{"Month":"11507","Code":"064879","Name":"道瓊反群益5A購01","HighestPrice":"0.26","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"20","TradeValueA":"223160","TradeVolumeB":"1018000","TurnoverRatio":"67.86"},
{"Month":"11507","Code":"064880","Name":"元債2X群益5A購01","HighestPrice":"0.57","LowestPrice":"0.21","WeightedAvgPriceAB":"0.52","Transaction":"10","TradeValueA":"125540","TradeVolumeB":"241000","TurnoverRatio":"16.06"},
{"Month":"11507","Code":"064881","Name":"美債2X群益5A購01","HighestPrice":"0.57","LowestPrice":"0.24","WeightedAvgPriceAB":"0.55","Transaction":"17","TradeValueA":"759130","TradeVolumeB":"1363000","TurnoverRatio":"90.86"},
{"Month":"11507","Code":"064882","Name":"元日2X群益5A購01","HighestPrice":"0.45","LowestPrice":"0.33","WeightedAvgPriceAB":"0.43","Transaction":"3","TradeValueA":"47900","TradeVolumeB":"110000","TurnoverRatio":"7.33"},
{"Month":"11507","Code":"064883","Name":"中502X群益5A購01","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"22","TradeValueA":"33550","TradeVolumeB":"255000","TurnoverRatio":"13.67"},
{"Month":"11507","Code":"064884","Name":"華城群益5A購03","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.27","Transaction":"11","TradeValueA":"26410","TradeVolumeB":"95000","TurnoverRatio":"4.53"},
{"Month":"11507","Code":"064885","Name":"台玻群益5A購02","HighestPrice":"1.17","LowestPrice":"0.40","WeightedAvgPriceAB":"0.85","Transaction":"26","TradeValueA":"693800","TradeVolumeB":"813000","TurnoverRatio":"44.30"},
{"Month":"11507","Code":"064886","Name":"台玻群益5A購03","HighestPrice":"1.42","LowestPrice":"0.06","WeightedAvgPriceAB":"0.57","Transaction":"276","TradeValueA":"3799970","TradeVolumeB":"6609000","TurnoverRatio":"294.78"},
{"Month":"11507","Code":"064887","Name":"華邦電群益5A購04","HighestPrice":"7.40","LowestPrice":"4.58","WeightedAvgPriceAB":"5.97","Transaction":"8","TradeValueA":"185200","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"064888","Name":"順德群益5A購04","HighestPrice":"3.87","LowestPrice":"0.45","WeightedAvgPriceAB":"2.71","Transaction":"24","TradeValueA":"883400","TradeVolumeB":"325000","TurnoverRatio":"29.27"},
{"Month":"11507","Code":"064889","Name":"燿華群益5A購01","HighestPrice":"0.39","LowestPrice":"0.23","WeightedAvgPriceAB":"0.29","Transaction":"11","TradeValueA":"550760","TradeVolumeB":"1853000","TurnoverRatio":"109.58"},
{"Month":"11507","Code":"064890","Name":"盟立群益5A購02","HighestPrice":"7.55","LowestPrice":"2.89","WeightedAvgPriceAB":"6.33","Transaction":"16","TradeValueA":"1254890","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11507","Code":"064891","Name":"強茂群益5B購02","HighestPrice":"3.45","LowestPrice":"0.52","WeightedAvgPriceAB":"1.73","Transaction":"6","TradeValueA":"12160","TradeVolumeB":"7000","TurnoverRatio":"0.63"},
{"Month":"11507","Code":"064892","Name":"智原群益5B購02","HighestPrice":"1.46","LowestPrice":"0.95","WeightedAvgPriceAB":"1.41","Transaction":"2","TradeValueA":"35480","TradeVolumeB":"25000","TurnoverRatio":"1.79"},
{"Month":"11507","Code":"064893","Name":"嘉澤群益5A購05","HighestPrice":"0.42","LowestPrice":"0.06","WeightedAvgPriceAB":"0.19","Transaction":"12","TradeValueA":"21350","TradeVolumeB":"108000","TurnoverRatio":"6.17"},
{"Month":"11507","Code":"064894","Name":"新唐群益5A購02","HighestPrice":"2.24","LowestPrice":"0.07","WeightedAvgPriceAB":"0.61","Transaction":"214","TradeValueA":"4145880","TradeVolumeB":"6741000","TurnoverRatio":"154.61"},
{"Month":"11507","Code":"064895","Name":"臻鼎群益5A購05","HighestPrice":"8.00","LowestPrice":"1.53","WeightedAvgPriceAB":"4.78","Transaction":"17","TradeValueA":"497820","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11507","Code":"064896","Name":"jpp群益5A購03","HighestPrice":"1.01","LowestPrice":"0.88","WeightedAvgPriceAB":"0.94","Transaction":"3","TradeValueA":"37700","TradeVolumeB":"40000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"064897","Name":"菱生兆豐5C購01","HighestPrice":"2.65","LowestPrice":"0.59","WeightedAvgPriceAB":"1.97","Transaction":"15","TradeValueA":"658580","TradeVolumeB":"334000","TurnoverRatio":"6.68"},
{"Month":"11507","Code":"064898","Name":"技嘉兆豐5C購01","HighestPrice":"1.49","LowestPrice":"1.05","WeightedAvgPriceAB":"1.21","Transaction":"19","TradeValueA":"895070","TradeVolumeB":"738000","TurnoverRatio":"7.38"},
{"Month":"11507","Code":"064899","Name":"偉詮電兆豐5C購01","HighestPrice":"1.96","LowestPrice":"0.32","WeightedAvgPriceAB":"1.26","Transaction":"68","TradeValueA":"1713550","TradeVolumeB":"1353000","TurnoverRatio":"27.06"},
{"Month":"11507","Code":"064901","Name":"世芯兆豐5C購02","HighestPrice":"1.92","LowestPrice":"0.16","WeightedAvgPriceAB":"1.06","Transaction":"205","TradeValueA":"1987540","TradeVolumeB":"1862000","TurnoverRatio":"18.62"},
{"Month":"11507","Code":"064902","Name":"勝一群益5C購01","HighestPrice":"1.83","LowestPrice":"0.41","WeightedAvgPriceAB":"1.10","Transaction":"31","TradeValueA":"900320","TradeVolumeB":"812000","TurnoverRatio":"94.97"},
{"Month":"11507","Code":"064903","Name":"台積電群益5A購13","HighestPrice":"4.81","LowestPrice":"3.86","WeightedAvgPriceAB":"4.32","Transaction":"9","TradeValueA":"272580","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"064904","Name":"台積電群益64購01","HighestPrice":"3.33","LowestPrice":"2.70","WeightedAvgPriceAB":"3.01","Transaction":"9","TradeValueA":"271650","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"064905","Name":"華邦電群益5A購05","HighestPrice":"7.50","LowestPrice":"1.75","WeightedAvgPriceAB":"4.53","Transaction":"74","TradeValueA":"1210640","TradeVolumeB":"267000","TurnoverRatio":"53.40"},
{"Month":"11507","Code":"064906","Name":"智邦群益5A購09","HighestPrice":"2.05","LowestPrice":"0.29","WeightedAvgPriceAB":"1.45","Transaction":"55","TradeValueA":"1876660","TradeVolumeB":"1287000","TurnoverRatio":"27.98"},
{"Month":"11507","Code":"064907","Name":"南亞科群益5A購04","HighestPrice":"8.55","LowestPrice":"5.60","WeightedAvgPriceAB":"6.73","Transaction":"21","TradeValueA":"504800","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"064908","Name":"京元電群益5B購02","HighestPrice":"1.66","LowestPrice":"1.33","WeightedAvgPriceAB":"1.49","Transaction":"2","TradeValueA":"2990","TradeVolumeB":"2000","TurnoverRatio":"0.07"},
{"Month":"11507","Code":"064909","Name":"新日興群益5A購02","HighestPrice":"0.39","LowestPrice":"0.24","WeightedAvgPriceAB":"0.26","Transaction":"7","TradeValueA":"96460","TradeVolumeB":"364000","TurnoverRatio":"72.80"},
{"Month":"11507","Code":"064910","Name":"世芯群益5A購06","HighestPrice":"2.50","LowestPrice":"0.08","WeightedAvgPriceAB":"0.88","Transaction":"184","TradeValueA":"3958060","TradeVolumeB":"4462000","TurnoverRatio":"34.77"},
{"Month":"11507","Code":"064912","Name":"臻鼎群益5A購07","HighestPrice":"1.97","LowestPrice":"1.54","WeightedAvgPriceAB":"1.61","Transaction":"2","TradeValueA":"48350","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"064913","Name":"十銓群益5A購02","HighestPrice":"1.03","LowestPrice":"0.21","WeightedAvgPriceAB":"0.48","Transaction":"80","TradeValueA":"2519910","TradeVolumeB":"5165000","TurnoverRatio":"142.05"},
{"Month":"11507","Code":"064914","Name":"力積電群益5A購01","HighestPrice":"3.29","LowestPrice":"0.77","WeightedAvgPriceAB":"2.24","Transaction":"42","TradeValueA":"640740","TradeVolumeB":"285000","TurnoverRatio":"57.00"},
{"Month":"11507","Code":"064915","Name":"力積電群益5A購02","HighestPrice":"2.80","LowestPrice":"0.52","WeightedAvgPriceAB":"1.72","Transaction":"179","TradeValueA":"5007230","TradeVolumeB":"2903000","TurnoverRatio":"210.20"},
{"Month":"11507","Code":"064916","Name":"富世達群益5A購02","HighestPrice":"0.48","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"11","TradeValueA":"48460","TradeVolumeB":"563000","TurnoverRatio":"23.82"},
{"Month":"11507","Code":"064917","Name":"光寶科富邦74購03","HighestPrice":"2.08","LowestPrice":"1.24","WeightedAvgPriceAB":"1.57","Transaction":"52","TradeValueA":"1221230","TradeVolumeB":"776000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"064918","Name":"聯電富邦74購01","HighestPrice":"2.95","LowestPrice":"2.03","WeightedAvgPriceAB":"2.31","Transaction":"5","TradeValueA":"78540","TradeVolumeB":"34000","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"064919","Name":"鴻海富邦62購01","HighestPrice":"2.28","LowestPrice":"1.90","WeightedAvgPriceAB":"2.04","Transaction":"26","TradeValueA":"596670","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11507","Code":"064920","Name":"強茂富邦5B購02","HighestPrice":"3.04","LowestPrice":"0.22","WeightedAvgPriceAB":"1.46","Transaction":"71","TradeValueA":"1217800","TradeVolumeB":"829000","TurnoverRatio":"16.58"},
{"Month":"11507","Code":"064921","Name":"凱基金富邦62購01","HighestPrice":"3.11","LowestPrice":"2.34","WeightedAvgPriceAB":"2.49","Transaction":"3","TradeValueA":"199700","TradeVolumeB":"80000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"064922","Name":"正文富邦62購01","HighestPrice":"0.81","LowestPrice":"0.24","WeightedAvgPriceAB":"0.47","Transaction":"80","TradeValueA":"1324540","TradeVolumeB":"2775000","TurnoverRatio":"55.50"},
{"Month":"11507","Code":"064923","Name":"佳必琪富邦61購01","HighestPrice":"5.35","LowestPrice":"2.49","WeightedAvgPriceAB":"4.12","Transaction":"48","TradeValueA":"1259140","TradeVolumeB":"305000","TurnoverRatio":"3.05"},
{"Month":"11507","Code":"064924","Name":"昇陽半富邦5B購01","HighestPrice":"2.17","LowestPrice":"0.66","WeightedAvgPriceAB":"1.47","Transaction":"110","TradeValueA":"3811170","TradeVolumeB":"2588000","TurnoverRatio":"51.76"},
{"Month":"11507","Code":"064925","Name":"南茂富邦5A購02","HighestPrice":"2.23","LowestPrice":"0.18","WeightedAvgPriceAB":"1.72","Transaction":"119","TradeValueA":"2885490","TradeVolumeB":"1668000","TurnoverRatio":"11.12"},
{"Month":"11507","Code":"064926","Name":"SP黃豆凱基66購01","HighestPrice":"0.73","LowestPrice":"0.60","WeightedAvgPriceAB":"0.62","Transaction":"6","TradeValueA":"16330","TradeVolumeB":"26000","TurnoverRatio":"1.18"},
{"Month":"11507","Code":"064927","Name":"川湖凱基5C購01","HighestPrice":"10.10","LowestPrice":"8.20","WeightedAvgPriceAB":"8.96","Transaction":"7","TradeValueA":"116500","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"064928","Name":"台積電凱基5B購13","HighestPrice":"3.64","LowestPrice":"2.04","WeightedAvgPriceAB":"2.74","Transaction":"131","TradeValueA":"3154240","TradeVolumeB":"1148000","TurnoverRatio":"143.50"},
{"Month":"11507","Code":"064929","Name":"敬鵬凱基5A購04","HighestPrice":"1.80","LowestPrice":"0.25","WeightedAvgPriceAB":"1.20","Transaction":"17","TradeValueA":"383750","TradeVolumeB":"318000","TurnoverRatio":"31.80"},
{"Month":"11507","Code":"064930","Name":"威盛凱基5A購01","HighestPrice":"0.89","LowestPrice":"0.43","WeightedAvgPriceAB":"0.59","Transaction":"42","TradeValueA":"1131090","TradeVolumeB":"1909000","TurnoverRatio":"173.54"},
{"Month":"11507","Code":"064931","Name":"南亞科凱基5A購04","HighestPrice":"7.55","LowestPrice":"3.83","WeightedAvgPriceAB":"6.14","Transaction":"8","TradeValueA":"1112800","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11507","Code":"064932","Name":"聯發科凱基5C購07","HighestPrice":"12.70","LowestPrice":"5.00","WeightedAvgPriceAB":"8.06","Transaction":"12","TradeValueA":"613100","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"064933","Name":"可成凱基5A購01","HighestPrice":"0.95","LowestPrice":"0.22","WeightedAvgPriceAB":"0.74","Transaction":"29","TradeValueA":"240910","TradeVolumeB":"322000","TurnoverRatio":"64.40"},
{"Month":"11507","Code":"064934","Name":"智原凱基5B購03","HighestPrice":"1.75","LowestPrice":"0.74","WeightedAvgPriceAB":"1.04","Transaction":"3","TradeValueA":"16750","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"064935","Name":"嘉澤凱基5A購07","HighestPrice":"0.55","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"34","TradeValueA":"49600","TradeVolumeB":"188000","TurnoverRatio":"11.75"},
{"Month":"11507","Code":"064936","Name":"世芯凱基5A購09","HighestPrice":"1.45","LowestPrice":"0.18","WeightedAvgPriceAB":"0.85","Transaction":"139","TradeValueA":"1352470","TradeVolumeB":"1590000","TurnoverRatio":"159.00"},
{"Month":"11507","Code":"064937","Name":"臻鼎凱基5A購07","HighestPrice":"10.50","LowestPrice":"4.09","WeightedAvgPriceAB":"7.67","Transaction":"87","TradeValueA":"3490470","TradeVolumeB":"455000","TurnoverRatio":"75.83"},
{"Month":"11507","Code":"064938","Name":"眾達凱基5A購06","HighestPrice":"0.24","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"7","TradeValueA":"49400","TradeVolumeB":"460000","TurnoverRatio":"28.75"},
{"Month":"11507","Code":"064939","Name":"jpp凱基5A購04","HighestPrice":"0.88","LowestPrice":"0.10","WeightedAvgPriceAB":"0.61","Transaction":"73","TradeValueA":"1083450","TradeVolumeB":"1748000","TurnoverRatio":"124.85"},
{"Month":"11507","Code":"064940","Name":"達發凱基5A購02","HighestPrice":"2.11","LowestPrice":"0.20","WeightedAvgPriceAB":"1.62","Transaction":"72","TradeValueA":"1834820","TradeVolumeB":"1130000","TurnoverRatio":"113.00"},
{"Month":"11507","Code":"064941","Name":"緯穎凱基5A購04","HighestPrice":"3.80","LowestPrice":"3.00","WeightedAvgPriceAB":"3.39","Transaction":"12","TradeValueA":"254400","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"064942","Name":"昇陽半凱基5C購01","HighestPrice":"6.35","LowestPrice":"3.81","WeightedAvgPriceAB":"4.94","Transaction":"132","TradeValueA":"10098650","TradeVolumeB":"2041000","TurnoverRatio":"204.10"},
{"Month":"11507","Code":"064944","Name":"台積電元大5B購05","HighestPrice":"2.08","LowestPrice":"1.13","WeightedAvgPriceAB":"1.63","Transaction":"30","TradeValueA":"419290","TradeVolumeB":"256000","TurnoverRatio":"51.20"},
{"Month":"11507","Code":"064945","Name":"台積電元大61購27","HighestPrice":"1.94","LowestPrice":"0.98","WeightedAvgPriceAB":"1.42","Transaction":"15","TradeValueA":"158690","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11507","Code":"064946","Name":"敬鵬元大5A購05","HighestPrice":"1.09","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"7","TradeValueA":"58290","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11507","Code":"064947","Name":"技嘉元大5A購01","HighestPrice":"2.35","LowestPrice":"1.54","WeightedAvgPriceAB":"2.01","Transaction":"33","TradeValueA":"644180","TradeVolumeB":"320000","TurnoverRatio":"25.53"},
{"Month":"11507","Code":"064948","Name":"威盛元大5A購03","HighestPrice":"1.33","LowestPrice":"0.73","WeightedAvgPriceAB":"1.06","Transaction":"23","TradeValueA":"607100","TradeVolumeB":"572000","TurnoverRatio":"114.40"},
{"Month":"11507","Code":"064949","Name":"聯發科元大5A購11","HighestPrice":"6.20","LowestPrice":"3.80","WeightedAvgPriceAB":"5.22","Transaction":"10","TradeValueA":"302780","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"064950","Name":"盟立元大5A購01","HighestPrice":"8.95","LowestPrice":"8.95","WeightedAvgPriceAB":"8.95","Transaction":"1","TradeValueA":"89500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"064951","Name":"鉅祥元大5A購03","HighestPrice":"1.05","LowestPrice":"0.27","WeightedAvgPriceAB":"0.78","Transaction":"614","TradeValueA":"30195340","TradeVolumeB":"38440000","TurnoverRatio":"256.26"},
{"Month":"11507","Code":"064952","Name":"強茂元大5A購08","HighestPrice":"3.64","LowestPrice":"0.80","WeightedAvgPriceAB":"1.42","Transaction":"54","TradeValueA":"1365770","TradeVolumeB":"958000","TurnoverRatio":"191.60"},
{"Month":"11507","Code":"064953","Name":"強茂元大5A購09","HighestPrice":"3.70","LowestPrice":"1.87","WeightedAvgPriceAB":"3.02","Transaction":"23","TradeValueA":"1139260","TradeVolumeB":"377000","TurnoverRatio":"62.52"},
{"Month":"11507","Code":"064955","Name":"裕民元大5A購01","HighestPrice":"1.60","LowestPrice":"0.99","WeightedAvgPriceAB":"1.30","Transaction":"356","TradeValueA":"10753200","TradeVolumeB":"8251000","TurnoverRatio":"165.02"},
{"Month":"11507","Code":"064956","Name":"定穎控元大5B購07","HighestPrice":"0.38","LowestPrice":"0.05","WeightedAvgPriceAB":"0.19","Transaction":"26","TradeValueA":"284770","TradeVolumeB":"1483000","TurnoverRatio":"29.66"},
{"Month":"11507","Code":"064957","Name":"國精化元大5A購06","HighestPrice":"5.00","LowestPrice":"0.73","WeightedAvgPriceAB":"2.91","Transaction":"129","TradeValueA":"3941390","TradeVolumeB":"1351000","TurnoverRatio":"270.20"},
{"Month":"11507","Code":"064958","Name":"國精化元大5A購07","HighestPrice":"1.35","LowestPrice":"0.09","WeightedAvgPriceAB":"0.35","Transaction":"5","TradeValueA":"34280","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"064959","Name":"眾達元大5A購04","HighestPrice":"0.40","LowestPrice":"0.31","WeightedAvgPriceAB":"0.33","Transaction":"9","TradeValueA":"79970","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11507","Code":"064960","Name":"眾達元大63購01","HighestPrice":"0.40","LowestPrice":"0.34","WeightedAvgPriceAB":"0.37","Transaction":"3","TradeValueA":"10370","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"064961","Name":"亞翔元大5B購06","HighestPrice":"3.20","LowestPrice":"2.20","WeightedAvgPriceAB":"2.29","Transaction":"2","TradeValueA":"25200","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"064962","Name":"亞翔元大61購03","HighestPrice":"2.45","LowestPrice":"1.02","WeightedAvgPriceAB":"1.28","Transaction":"99","TradeValueA":"6906500","TradeVolumeB":"5374000","TurnoverRatio":"476.84"},
{"Month":"11507","Code":"064963","Name":"精成科元大5A購01","HighestPrice":"1.51","LowestPrice":"0.19","WeightedAvgPriceAB":"0.71","Transaction":"247","TradeValueA":"3562700","TradeVolumeB":"4969000","TurnoverRatio":"99.38"},
{"Month":"11507","Code":"064964","Name":"精成科元大5A購02","HighestPrice":"0.65","LowestPrice":"0.04","WeightedAvgPriceAB":"0.31","Transaction":"148","TradeValueA":"1843350","TradeVolumeB":"5885000","TurnoverRatio":"117.70"},
{"Month":"11507","Code":"064965","Name":"帆宣元大5A購01","HighestPrice":"5.50","LowestPrice":"2.96","WeightedAvgPriceAB":"4.35","Transaction":"85","TradeValueA":"2507380","TradeVolumeB":"576000","TurnoverRatio":"115.20"},
{"Month":"11507","Code":"064966","Name":"帆宣元大5A購02","HighestPrice":"5.85","LowestPrice":"2.33","WeightedAvgPriceAB":"4.47","Transaction":"52","TradeValueA":"1947780","TradeVolumeB":"435000","TurnoverRatio":"87.00"},
{"Month":"11507","Code":"064967","Name":"帆宣元大61購01","HighestPrice":"4.28","LowestPrice":"2.20","WeightedAvgPriceAB":"3.21","Transaction":"61","TradeValueA":"2178580","TradeVolumeB":"677000","TurnoverRatio":"135.40"},
{"Month":"11507","Code":"064968","Name":"矽力元大5B購03","HighestPrice":"5.15","LowestPrice":"0.82","WeightedAvgPriceAB":"1.87","Transaction":"47","TradeValueA":"1076240","TradeVolumeB":"575000","TurnoverRatio":"115.00"},
{"Month":"11507","Code":"064969","Name":"矽力元大61購04","HighestPrice":"3.14","LowestPrice":"0.68","WeightedAvgPriceAB":"2.04","Transaction":"116","TradeValueA":"1489510","TradeVolumeB":"730000","TurnoverRatio":"113.70"},
{"Month":"11507","Code":"064970","Name":"富世達元大5A購02","HighestPrice":"0.65","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"15","TradeValueA":"100970","TradeVolumeB":"475000","TurnoverRatio":"65.24"},
{"Month":"11507","Code":"064971","Name":"富世達元大5A購03","HighestPrice":"0.91","LowestPrice":"0.29","WeightedAvgPriceAB":"0.58","Transaction":"24","TradeValueA":"351470","TradeVolumeB":"604000","TurnoverRatio":"32.17"},
{"Month":"11507","Code":"064972","Name":"富世達元大5A購04","HighestPrice":"0.80","LowestPrice":"0.18","WeightedAvgPriceAB":"0.37","Transaction":"33","TradeValueA":"179980","TradeVolumeB":"477000","TurnoverRatio":"24.65"},
{"Month":"11507","Code":"064973","Name":"富世達元大5A購05","HighestPrice":"0.41","LowestPrice":"0.05","WeightedAvgPriceAB":"0.15","Transaction":"79","TradeValueA":"157460","TradeVolumeB":"990000","TurnoverRatio":"23.63"},
{"Month":"11507","Code":"064974","Name":"富世達元大5B購02","HighestPrice":"0.50","LowestPrice":"0.10","WeightedAvgPriceAB":"0.19","Transaction":"21","TradeValueA":"126650","TradeVolumeB":"654000","TurnoverRatio":"24.44"},
{"Month":"11507","Code":"064975","Name":"富世達元大5C購01","HighestPrice":"0.37","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"2","TradeValueA":"5800","TradeVolumeB":"20000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"064976","Name":"東元兆豐64購01","HighestPrice":"1.97","LowestPrice":"1.15","WeightedAvgPriceAB":"1.49","Transaction":"58","TradeValueA":"2199770","TradeVolumeB":"1472000","TurnoverRatio":"29.44"},
{"Month":"11507","Code":"064977","Name":"奇鋐兆豐5C購02","HighestPrice":"0.72","LowestPrice":"0.18","WeightedAvgPriceAB":"0.34","Transaction":"120","TradeValueA":"600660","TradeVolumeB":"1732000","TurnoverRatio":"34.64"},
{"Month":"11507","Code":"064978","Name":"昇陽半兆豐5C購01","HighestPrice":"1.74","LowestPrice":"1.74","WeightedAvgPriceAB":"1.74","Transaction":"1","TradeValueA":"174000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"064979","Name":"南茂兆豐5C購01","HighestPrice":"2.50","LowestPrice":"1.91","WeightedAvgPriceAB":"2.17","Transaction":"11","TradeValueA":"204650","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"064980","Name":"長興群益5A購02","HighestPrice":"1.01","LowestPrice":"0.08","WeightedAvgPriceAB":"0.34","Transaction":"142","TradeValueA":"2895620","TradeVolumeB":"8426000","TurnoverRatio":"128.09"},
{"Month":"11507","Code":"064981","Name":"上銀群益5C購02","HighestPrice":"1.50","LowestPrice":"0.65","WeightedAvgPriceAB":"1.05","Transaction":"41","TradeValueA":"746660","TradeVolumeB":"706000","TurnoverRatio":"41.11"},
{"Month":"11507","Code":"064984","Name":"聯電群益5B購02","HighestPrice":"7.05","LowestPrice":"2.78","WeightedAvgPriceAB":"4.37","Transaction":"8","TradeValueA":"262640","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"064985","Name":"仁寶群益5A購01","HighestPrice":"1.25","LowestPrice":"0.46","WeightedAvgPriceAB":"0.84","Transaction":"72","TradeValueA":"1602360","TradeVolumeB":"1890000","TurnoverRatio":"89.78"},
{"Month":"11507","Code":"064986","Name":"台積電群益64購02","HighestPrice":"1.36","LowestPrice":"0.82","WeightedAvgPriceAB":"1.11","Transaction":"6","TradeValueA":"58860","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"064987","Name":"長榮元富61購01","HighestPrice":"0.67","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"36","TradeValueA":"1057820","TradeVolumeB":"1897000","TurnoverRatio":"94.85"},
{"Month":"11507","Code":"064988","Name":"順德群益5A購05","HighestPrice":"2.85","LowestPrice":"0.24","WeightedAvgPriceAB":"1.12","Transaction":"97","TradeValueA":"2591420","TradeVolumeB":"2295000","TurnoverRatio":"104.46"},
{"Month":"11507","Code":"064989","Name":"威盛群益5A購01","HighestPrice":"0.67","LowestPrice":"0.20","WeightedAvgPriceAB":"0.41","Transaction":"234","TradeValueA":"2978450","TradeVolumeB":"7211000","TurnoverRatio":"326.88"},
{"Month":"11507","Code":"064991","Name":"聯發科群益5A購13","HighestPrice":"10.30","LowestPrice":"5.05","WeightedAvgPriceAB":"7.01","Transaction":"3","TradeValueA":"168450","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"064992","Name":"聯發科群益5C購01","HighestPrice":"7.35","LowestPrice":"3.94","WeightedAvgPriceAB":"4.39","Transaction":"10","TradeValueA":"439280","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"064993","Name":"奇鋐群益5A購10","HighestPrice":"1.55","LowestPrice":"0.25","WeightedAvgPriceAB":"0.75","Transaction":"257","TradeValueA":"7317930","TradeVolumeB":"9748000","TurnoverRatio":"438.70"},
{"Month":"11507","Code":"064994","Name":"德律群益5A購05","HighestPrice":"2.23","LowestPrice":"0.59","WeightedAvgPriceAB":"1.21","Transaction":"25","TradeValueA":"499430","TradeVolumeB":"410000","TurnoverRatio":"23.75"},
{"Month":"11507","Code":"064995","Name":"世芯群益5A購07","HighestPrice":"2.63","LowestPrice":"0.13","WeightedAvgPriceAB":"1.35","Transaction":"166","TradeValueA":"6322240","TradeVolumeB":"4663000","TurnoverRatio":"70.20"},
{"Month":"11507","Code":"064996","Name":"貿聯群益5B購01","HighestPrice":"0.46","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"22","TradeValueA":"298190","TradeVolumeB":"1135000","TurnoverRatio":"64.78"},
{"Month":"11507","Code":"064997","Name":"祥碩群益5B購01","HighestPrice":"1.56","LowestPrice":"0.71","WeightedAvgPriceAB":"1.19","Transaction":"163","TradeValueA":"5666420","TradeVolumeB":"4751000","TurnoverRatio":"157.52"},
{"Month":"11507","Code":"064998","Name":"啟碁群益5A購03","HighestPrice":"1.71","LowestPrice":"1.09","WeightedAvgPriceAB":"1.48","Transaction":"11","TradeValueA":"171330","TradeVolumeB":"115000","TurnoverRatio":"7.26"},
{"Month":"11507","Code":"064999","Name":"緯穎群益5A購04","HighestPrice":"3.12","LowestPrice":"1.28","WeightedAvgPriceAB":"2.19","Transaction":"144","TradeValueA":"4164450","TradeVolumeB":"1901000","TurnoverRatio":"380.20"},
{"Month":"11507","Code":"065000","Name":"龍德船群益5A購04","HighestPrice":"1.12","LowestPrice":"0.29","WeightedAvgPriceAB":"0.81","Transaction":"81","TradeValueA":"1599730","TradeVolumeB":"1961000","TurnoverRatio":"186.76"},
{"Month":"11507","Code":"065001","Name":"昇陽半群益5A購03","HighestPrice":"5.40","LowestPrice":"2.16","WeightedAvgPriceAB":"3.48","Transaction":"68","TradeValueA":"1774520","TradeVolumeB":"509000","TurnoverRatio":"36.61"},
{"Month":"11507","Code":"065002","Name":"上銀富邦5A購01","HighestPrice":"1.18","LowestPrice":"0.35","WeightedAvgPriceAB":"0.81","Transaction":"317","TradeValueA":"7831460","TradeVolumeB":"9660000","TurnoverRatio":"193.20"},
{"Month":"11507","Code":"065003","Name":"聯電富邦5A購03","HighestPrice":"4.00","LowestPrice":"2.79","WeightedAvgPriceAB":"3.75","Transaction":"5","TradeValueA":"60090","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"065004","Name":"廣宇富邦61購01","HighestPrice":"0.98","LowestPrice":"0.29","WeightedAvgPriceAB":"0.85","Transaction":"55","TradeValueA":"1853130","TradeVolumeB":"2177000","TurnoverRatio":"43.54"},
{"Month":"11507","Code":"065005","Name":"順德富邦5B購01","HighestPrice":"1.45","LowestPrice":"0.16","WeightedAvgPriceAB":"0.71","Transaction":"617","TradeValueA":"11783100","TradeVolumeB":"16493000","TurnoverRatio":"329.86"},
{"Month":"11507","Code":"065006","Name":"友達富邦5C購01","HighestPrice":"2.38","LowestPrice":"0.97","WeightedAvgPriceAB":"1.21","Transaction":"63","TradeValueA":"2286370","TradeVolumeB":"1885000","TurnoverRatio":"37.70"},
{"Month":"11507","Code":"065007","Name":"世芯富邦61購01","HighestPrice":"1.24","LowestPrice":"0.21","WeightedAvgPriceAB":"0.68","Transaction":"366","TradeValueA":"7948040","TradeVolumeB":"11548000","TurnoverRatio":"115.48"},
{"Month":"11507","Code":"065008","Name":"jpp富邦5B購01","HighestPrice":"0.52","LowestPrice":"0.08","WeightedAvgPriceAB":"0.33","Transaction":"93","TradeValueA":"826000","TradeVolumeB":"2487000","TurnoverRatio":"49.74"},
{"Month":"11507","Code":"065009","Name":"華懋富邦62購01","HighestPrice":"0.44","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"16","TradeValueA":"350460","TradeVolumeB":"1059000","TurnoverRatio":"21.18"},
{"Month":"11507","Code":"065010","Name":"矽格富邦5B購02","HighestPrice":"1.80","LowestPrice":"0.29","WeightedAvgPriceAB":"0.88","Transaction":"437","TradeValueA":"13017820","TradeVolumeB":"14643000","TurnoverRatio":"292.86"},
{"Month":"11507","Code":"065011","Name":"啟碁富邦61購03","HighestPrice":"0.71","LowestPrice":"0.22","WeightedAvgPriceAB":"0.47","Transaction":"145","TradeValueA":"1236890","TradeVolumeB":"2600000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"065012","Name":"兆聯富邦64購01","HighestPrice":"1.14","LowestPrice":"0.54","WeightedAvgPriceAB":"0.91","Transaction":"427","TradeValueA":"12831010","TradeVolumeB":"13985000","TurnoverRatio":"279.69"},
{"Month":"11507","Code":"065013","Name":"臺股指富邦64購12","HighestPrice":"7.15","LowestPrice":"3.17","WeightedAvgPriceAB":"5.55","Transaction":"115","TradeValueA":"17146070","TradeVolumeB":"3084000","TurnoverRatio":"308.40"},
{"Month":"11507","Code":"065014","Name":"臺股指富邦74購03","HighestPrice":"4.24","LowestPrice":"3.25","WeightedAvgPriceAB":"3.38","Transaction":"4","TradeValueA":"125100","TradeVolumeB":"37000","TurnoverRatio":"3.70"},
{"Month":"11507","Code":"065016","Name":"長興凱基5A購03","HighestPrice":"0.94","LowestPrice":"0.08","WeightedAvgPriceAB":"0.45","Transaction":"55","TradeValueA":"825150","TradeVolumeB":"1802000","TurnoverRatio":"100.11"},
{"Month":"11507","Code":"065017","Name":"金寶凱基5A購02","HighestPrice":"2.87","LowestPrice":"0.84","WeightedAvgPriceAB":"1.55","Transaction":"40","TradeValueA":"1450650","TradeVolumeB":"930000","TurnoverRatio":"93.00"},
{"Month":"11507","Code":"065018","Name":"台積電凱基5C購10","HighestPrice":"5.30","LowestPrice":"2.63","WeightedAvgPriceAB":"4.02","Transaction":"117","TradeValueA":"7181420","TradeVolumeB":"1783000","TurnoverRatio":"356.60"},
{"Month":"11507","Code":"065019","Name":"華邦電凱基5A購05","HighestPrice":"4.84","LowestPrice":"3.26","WeightedAvgPriceAB":"4.47","Transaction":"5","TradeValueA":"228060","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"065020","Name":"技嘉凱基64購02","HighestPrice":"1.85","LowestPrice":"1.26","WeightedAvgPriceAB":"1.67","Transaction":"82","TradeValueA":"2281380","TradeVolumeB":"1358000","TurnoverRatio":"271.60"},
{"Month":"11507","Code":"065021","Name":"偉詮電凱基5A購04","HighestPrice":"0.90","LowestPrice":"0.05","WeightedAvgPriceAB":"0.46","Transaction":"67","TradeValueA":"975490","TradeVolumeB":"2108000","TurnoverRatio":"100.38"},
{"Month":"11507","Code":"065022","Name":"京元電凱基5A購04","HighestPrice":"1.79","LowestPrice":"0.10","WeightedAvgPriceAB":"1.01","Transaction":"6","TradeValueA":"49660","TradeVolumeB":"49000","TurnoverRatio":"6.12"},
{"Month":"11507","Code":"065023","Name":"聯發科凱基5C購08","HighestPrice":"5.90","LowestPrice":"2.86","WeightedAvgPriceAB":"4.16","Transaction":"18","TradeValueA":"687600","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11507","Code":"065024","Name":"盟立凱基5A購04","HighestPrice":"5.25","LowestPrice":"2.80","WeightedAvgPriceAB":"3.74","Transaction":"40","TradeValueA":"1377030","TradeVolumeB":"368000","TurnoverRatio":"73.60"},
{"Month":"11507","Code":"065025","Name":"鉅祥凱基5A購03","HighestPrice":"1.08","LowestPrice":"0.20","WeightedAvgPriceAB":"0.83","Transaction":"99","TradeValueA":"1133950","TradeVolumeB":"1361000","TurnoverRatio":"75.61"},
{"Month":"11507","Code":"065026","Name":"裕民凱基5A購01","HighestPrice":"1.20","LowestPrice":"0.77","WeightedAvgPriceAB":"1.06","Transaction":"45","TradeValueA":"809130","TradeVolumeB":"757000","TurnoverRatio":"54.07"},
{"Month":"11507","Code":"065027","Name":"大立光凱基5B購04","HighestPrice":"6.00","LowestPrice":"3.75","WeightedAvgPriceAB":"4.72","Transaction":"31","TradeValueA":"1223320","TradeVolumeB":"259000","TurnoverRatio":"51.80"},
{"Month":"11507","Code":"065028","Name":"京鼎凱基5A購01","HighestPrice":"1.99","LowestPrice":"0.30","WeightedAvgPriceAB":"1.05","Transaction":"350","TradeValueA":"7768090","TradeVolumeB":"7359000","TurnoverRatio":"490.60"},
{"Month":"11507","Code":"065030","Name":"國精化凱基5A購05","HighestPrice":"3.33","LowestPrice":"0.36","WeightedAvgPriceAB":"2.01","Transaction":"57","TradeValueA":"767930","TradeVolumeB":"382000","TurnoverRatio":"76.40"},
{"Month":"11507","Code":"065031","Name":"十銓凱基5A購03","HighestPrice":"0.57","LowestPrice":"0.10","WeightedAvgPriceAB":"0.32","Transaction":"237","TradeValueA":"1028510","TradeVolumeB":"3194000","TurnoverRatio":"63.88"},
{"Month":"11507","Code":"065032","Name":"亞翔凱基5B購06","HighestPrice":"1.83","LowestPrice":"0.28","WeightedAvgPriceAB":"1.18","Transaction":"226","TradeValueA":"6699830","TradeVolumeB":"5636000","TurnoverRatio":"375.73"},
{"Month":"11507","Code":"065033","Name":"啟碁凱基5B購03","HighestPrice":"1.12","LowestPrice":"0.47","WeightedAvgPriceAB":"0.83","Transaction":"50","TradeValueA":"1267010","TradeVolumeB":"1517000","TurnoverRatio":"25.28"},
{"Month":"11507","Code":"065034","Name":"啟碁凱基5C購03","HighestPrice":"1.04","LowestPrice":"0.59","WeightedAvgPriceAB":"0.93","Transaction":"17","TradeValueA":"631570","TradeVolumeB":"678000","TurnoverRatio":"61.63"},
{"Month":"11507","Code":"065035","Name":"矽力凱基5B購05","HighestPrice":"5.75","LowestPrice":"2.32","WeightedAvgPriceAB":"3.67","Transaction":"84","TradeValueA":"1183090","TradeVolumeB":"322000","TurnoverRatio":"10.73"},
{"Month":"11507","Code":"065036","Name":"力積電凱基5C購01","HighestPrice":"1.85","LowestPrice":"0.36","WeightedAvgPriceAB":"1.28","Transaction":"248","TradeValueA":"4168060","TradeVolumeB":"3252000","TurnoverRatio":"162.60"},
{"Month":"11507","Code":"065037","Name":"台積電元大5A購18","HighestPrice":"1.28","LowestPrice":"0.32","WeightedAvgPriceAB":"0.75","Transaction":"242","TradeValueA":"2357940","TradeVolumeB":"3120000","TurnoverRatio":"43.14"},
{"Month":"11507","Code":"065038","Name":"台亞元大5A購02","HighestPrice":"0.96","LowestPrice":"0.15","WeightedAvgPriceAB":"0.51","Transaction":"12","TradeValueA":"57690","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11507","Code":"065039","Name":"聯發科元大5A購12","HighestPrice":"5.05","LowestPrice":"1.50","WeightedAvgPriceAB":"3.62","Transaction":"82","TradeValueA":"1527050","TradeVolumeB":"421000","TurnoverRatio":"43.44"},
{"Month":"11507","Code":"065040","Name":"矽力元大5A購02","HighestPrice":"4.65","LowestPrice":"0.60","WeightedAvgPriceAB":"2.51","Transaction":"48","TradeValueA":"1214940","TradeVolumeB":"483000","TurnoverRatio":"43.90"},
{"Month":"11507","Code":"065041","Name":"矽力元大5B購04","HighestPrice":"2.42","LowestPrice":"0.26","WeightedAvgPriceAB":"0.94","Transaction":"151","TradeValueA":"1031160","TradeVolumeB":"1093000","TurnoverRatio":"54.00"},
{"Month":"11507","Code":"065042","Name":"騰輝電元大5A購03","HighestPrice":"2.32","LowestPrice":"0.29","WeightedAvgPriceAB":"1.64","Transaction":"155","TradeValueA":"2135980","TradeVolumeB":"1297000","TurnoverRatio":"12.68"},
{"Month":"11507","Code":"065043","Name":"臺股指元大61購20","HighestPrice":"4.00","LowestPrice":"4.00","WeightedAvgPriceAB":"4.00","Transaction":"1","TradeValueA":"8000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"065044","Name":"長興國票5A購04","HighestPrice":"1.10","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"19","TradeValueA":"222580","TradeVolumeB":"1218000","TurnoverRatio":"121.80"},
{"Month":"11507","Code":"065045","Name":"台亞國票5B購01","HighestPrice":"0.59","LowestPrice":"0.12","WeightedAvgPriceAB":"0.34","Transaction":"40","TradeValueA":"640580","TradeVolumeB":"1877000","TurnoverRatio":"93.85"},
{"Month":"11507","Code":"065046","Name":"台亞國票5B購02","HighestPrice":"0.56","LowestPrice":"0.01","WeightedAvgPriceAB":"0.33","Transaction":"50","TradeValueA":"216090","TradeVolumeB":"644000","TurnoverRatio":"32.20"},
{"Month":"11507","Code":"065048","Name":"燿華國票5A購02","HighestPrice":"0.29","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"74","TradeValueA":"379020","TradeVolumeB":"2571000","TurnoverRatio":"64.27"},
{"Month":"11507","Code":"065049","Name":"盟立國票5A購02","HighestPrice":"5.50","LowestPrice":"1.35","WeightedAvgPriceAB":"1.63","Transaction":"12","TradeValueA":"868200","TradeVolumeB":"531000","TurnoverRatio":"106.20"},
{"Month":"11507","Code":"065050","Name":"矽力國票5B購02","HighestPrice":"4.50","LowestPrice":"0.55","WeightedAvgPriceAB":"1.79","Transaction":"767","TradeValueA":"13965290","TradeVolumeB":"7759000","TurnoverRatio":"193.97"},
{"Month":"11507","Code":"065051","Name":"矽力國票5B購03","HighestPrice":"3.80","LowestPrice":"0.65","WeightedAvgPriceAB":"1.78","Transaction":"88","TradeValueA":"1432190","TradeVolumeB":"801000","TurnoverRatio":"61.61"},
{"Month":"11507","Code":"065052","Name":"騰輝電國票5A購03","HighestPrice":"2.88","LowestPrice":"0.46","WeightedAvgPriceAB":"1.17","Transaction":"75","TradeValueA":"2385560","TradeVolumeB":"2033000","TurnoverRatio":"156.38"},
{"Month":"11507","Code":"065053","Name":"騰輝電國票5B購01","HighestPrice":"2.67","LowestPrice":"0.47","WeightedAvgPriceAB":"1.83","Transaction":"208","TradeValueA":"11479750","TradeVolumeB":"6273000","TurnoverRatio":"250.91"},
{"Month":"11507","Code":"065054","Name":"邁科國票5A購02","HighestPrice":"3.05","LowestPrice":"0.11","WeightedAvgPriceAB":"1.53","Transaction":"424","TradeValueA":"7870790","TradeVolumeB":"5142000","TurnoverRatio":"171.40"},
{"Month":"11507","Code":"065055","Name":"泰金寶國票5A購01","HighestPrice":"2.11","LowestPrice":"0.79","WeightedAvgPriceAB":"1.68","Transaction":"20","TradeValueA":"154870","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"065056","Name":"華邦電中信5A購02","HighestPrice":"3.53","LowestPrice":"1.12","WeightedAvgPriceAB":"1.78","Transaction":"47","TradeValueA":"1264200","TradeVolumeB":"710000","TurnoverRatio":"7.88"},
{"Month":"11507","Code":"065057","Name":"南亞科中信5A購01","HighestPrice":"4.60","LowestPrice":"1.72","WeightedAvgPriceAB":"3.01","Transaction":"303","TradeValueA":"5437860","TradeVolumeB":"1806000","TurnoverRatio":"9.03"},
{"Month":"11507","Code":"065058","Name":"力積電中信5A購05","HighestPrice":"1.60","LowestPrice":"0.18","WeightedAvgPriceAB":"0.77","Transaction":"347","TradeValueA":"2380830","TradeVolumeB":"3069000","TurnoverRatio":"38.36"},
{"Month":"11507","Code":"065059","Name":"台積電永豐74購02","HighestPrice":"1.93","LowestPrice":"1.62","WeightedAvgPriceAB":"1.78","Transaction":"86","TradeValueA":"2472940","TradeVolumeB":"1388000","TurnoverRatio":"27.76"},
{"Month":"11507","Code":"06505U","Name":"臺股指元富59售03","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"550","TradeVolumeB":"5000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"065060","Name":"台積電永豐74購03","HighestPrice":"2.10","LowestPrice":"1.52","WeightedAvgPriceAB":"1.97","Transaction":"29","TradeValueA":"2087540","TradeVolumeB":"1056000","TurnoverRatio":"35.20"},
{"Month":"11507","Code":"065061","Name":"華邦電永豐65購01","HighestPrice":"3.95","LowestPrice":"2.31","WeightedAvgPriceAB":"2.66","Transaction":"41","TradeValueA":"2477560","TradeVolumeB":"928000","TurnoverRatio":"88.38"},
{"Month":"11507","Code":"065062","Name":"智邦永豐5C購03","HighestPrice":"1.91","LowestPrice":"0.49","WeightedAvgPriceAB":"1.11","Transaction":"131","TradeValueA":"4381780","TradeVolumeB":"3920000","TurnoverRatio":"112.00"},
{"Month":"11507","Code":"065063","Name":"南亞科永豐5C購01","HighestPrice":"4.71","LowestPrice":"3.00","WeightedAvgPriceAB":"3.76","Transaction":"79","TradeValueA":"1484630","TradeVolumeB":"394000","TurnoverRatio":"78.80"},
{"Month":"11507","Code":"065065","Name":"聯發科永豐5C購05","HighestPrice":"4.69","LowestPrice":"2.85","WeightedAvgPriceAB":"3.85","Transaction":"19","TradeValueA":"492940","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11507","Code":"065067","Name":"奇鋐永豐5A購03","HighestPrice":"0.84","LowestPrice":"0.19","WeightedAvgPriceAB":"0.44","Transaction":"216","TradeValueA":"5317910","TradeVolumeB":"12038000","TurnoverRatio":"316.78"},
{"Month":"11507","Code":"065068","Name":"奇鋐永豐64購04","HighestPrice":"0.86","LowestPrice":"0.31","WeightedAvgPriceAB":"0.54","Transaction":"129","TradeValueA":"1301650","TradeVolumeB":"2375000","TurnoverRatio":"47.50"},
{"Month":"11507","Code":"065069","Name":"智原永豐5C購01","HighestPrice":"1.96","LowestPrice":"0.70","WeightedAvgPriceAB":"1.33","Transaction":"23","TradeValueA":"456270","TradeVolumeB":"342000","TurnoverRatio":"17.10"},
{"Month":"11507","Code":"06506U","Name":"滬深2X國票5A售02","HighestPrice":"0.22","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"4","TradeValueA":"205010","TradeVolumeB":"1000000","TurnoverRatio":"50.00"},
{"Month":"11507","Code":"065070","Name":"世芯永豐5A購06","HighestPrice":"1.49","LowestPrice":"0.06","WeightedAvgPriceAB":"0.96","Transaction":"206","TradeValueA":"4032010","TradeVolumeB":"4173000","TurnoverRatio":"92.73"},
{"Month":"11507","Code":"065071","Name":"世芯永豐64購03","HighestPrice":"2.20","LowestPrice":"0.87","WeightedAvgPriceAB":"1.61","Transaction":"19","TradeValueA":"158110","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"065072","Name":"臻鼎永豐5B購03","HighestPrice":"4.14","LowestPrice":"0.92","WeightedAvgPriceAB":"3.20","Transaction":"150","TradeValueA":"4260800","TradeVolumeB":"1329000","TurnoverRatio":"33.22"},
{"Month":"11507","Code":"065073","Name":"祥碩永豐5C購02","HighestPrice":"1.54","LowestPrice":"0.81","WeightedAvgPriceAB":"1.11","Transaction":"44","TradeValueA":"2445420","TradeVolumeB":"2198000","TurnoverRatio":"62.80"},
{"Month":"11507","Code":"065074","Name":"達發永豐5C購01","HighestPrice":"1.12","LowestPrice":"0.33","WeightedAvgPriceAB":"0.76","Transaction":"145","TradeValueA":"3970330","TradeVolumeB":"5222000","TurnoverRatio":"116.04"},
{"Month":"11507","Code":"065077","Name":"昇陽半永豐61購01","HighestPrice":"3.10","LowestPrice":"1.75","WeightedAvgPriceAB":"2.46","Transaction":"128","TradeValueA":"5620190","TradeVolumeB":"2278000","TurnoverRatio":"75.93"},
{"Month":"11507","Code":"065078","Name":"京元電兆豐64購02","HighestPrice":"2.08","LowestPrice":"0.32","WeightedAvgPriceAB":"1.20","Transaction":"26","TradeValueA":"635670","TradeVolumeB":"529000","TurnoverRatio":"10.58"},
{"Month":"11507","Code":"065079","Name":"聯發科兆豐64購02","HighestPrice":"7.75","LowestPrice":"4.13","WeightedAvgPriceAB":"4.80","Transaction":"27","TradeValueA":"2240220","TradeVolumeB":"466000","TurnoverRatio":"9.32"},
{"Month":"11507","Code":"065080","Name":"旭隼兆豐64購02","HighestPrice":"5.15","LowestPrice":"2.37","WeightedAvgPriceAB":"3.06","Transaction":"132","TradeValueA":"3629350","TradeVolumeB":"1183000","TurnoverRatio":"23.66"},
{"Month":"11507","Code":"065081","Name":"台玻群益5A購04","HighestPrice":"2.18","LowestPrice":"0.18","WeightedAvgPriceAB":"1.17","Transaction":"106","TradeValueA":"2282300","TradeVolumeB":"1943000","TurnoverRatio":"61.35"},
{"Month":"11507","Code":"065082","Name":"金寶群益5A購02","HighestPrice":"2.74","LowestPrice":"0.80","WeightedAvgPriceAB":"1.43","Transaction":"98","TradeValueA":"3460590","TradeVolumeB":"2413000","TurnoverRatio":"154.28"},
{"Month":"11507","Code":"065083","Name":"群創群益5A購05","HighestPrice":"6.35","LowestPrice":"4.81","WeightedAvgPriceAB":"5.36","Transaction":"7","TradeValueA":"278800","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"065084","Name":"臺股指群益5A購23","HighestPrice":"2.35","LowestPrice":"1.62","WeightedAvgPriceAB":"1.82","Transaction":"11","TradeValueA":"51020","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"065086","Name":"臺股指群益5A購25","HighestPrice":"3.66","LowestPrice":"1.26","WeightedAvgPriceAB":"1.88","Transaction":"34","TradeValueA":"388040","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11507","Code":"065087","Name":"燿華富邦61購01","HighestPrice":"0.32","LowestPrice":"0.05","WeightedAvgPriceAB":"0.19","Transaction":"51","TradeValueA":"291100","TradeVolumeB":"1518000","TurnoverRatio":"15.18"},
{"Month":"11507","Code":"065088","Name":"聯發科富邦63購03","HighestPrice":"2.87","LowestPrice":"2.46","WeightedAvgPriceAB":"2.61","Transaction":"3","TradeValueA":"94280","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"065089","Name":"聯發科富邦64購01","HighestPrice":"3.37","LowestPrice":"1.45","WeightedAvgPriceAB":"2.69","Transaction":"17","TradeValueA":"437080","TradeVolumeB":"162000","TurnoverRatio":"0.81"},
{"Month":"11507","Code":"065090","Name":"聯發科富邦74購03","HighestPrice":"5.65","LowestPrice":"2.48","WeightedAvgPriceAB":"3.94","Transaction":"18","TradeValueA":"264160","TradeVolumeB":"67000","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"065091","Name":"盟立富邦61購01","HighestPrice":"3.21","LowestPrice":"1.12","WeightedAvgPriceAB":"1.41","Transaction":"87","TradeValueA":"1902550","TradeVolumeB":"1342000","TurnoverRatio":"13.42"},
{"Month":"11507","Code":"065092","Name":"台灣50國票5A購04","HighestPrice":"3.65","LowestPrice":"1.00","WeightedAvgPriceAB":"2.15","Transaction":"142","TradeValueA":"2468170","TradeVolumeB":"1144000","TurnoverRatio":"228.80"},
{"Month":"11507","Code":"065093","Name":"台灣50國票5A購05","HighestPrice":"3.25","LowestPrice":"0.60","WeightedAvgPriceAB":"1.24","Transaction":"216","TradeValueA":"7617810","TradeVolumeB":"6110000","TurnoverRatio":"101.83"},
{"Month":"11507","Code":"065094","Name":"T50反1國票5A購03","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.46","Transaction":"11","TradeValueA":"42230","TradeVolumeB":"91000","TurnoverRatio":"3.03"},
{"Month":"11507","Code":"065095","Name":"台玻國票5B購01","HighestPrice":"1.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.47","Transaction":"79","TradeValueA":"466630","TradeVolumeB":"977000","TurnoverRatio":"48.85"},
{"Month":"11507","Code":"065096","Name":"上銀國票5B購02","HighestPrice":"1.48","LowestPrice":"0.51","WeightedAvgPriceAB":"0.95","Transaction":"19","TradeValueA":"233850","TradeVolumeB":"246000","TurnoverRatio":"24.60"},
{"Month":"11507","Code":"065097","Name":"智邦國票5B購02","HighestPrice":"1.64","LowestPrice":"0.66","WeightedAvgPriceAB":"1.49","Transaction":"30","TradeValueA":"1199650","TradeVolumeB":"802000","TurnoverRatio":"80.20"},
{"Month":"11507","Code":"065098","Name":"威盛國票5B購02","HighestPrice":"0.82","LowestPrice":"0.36","WeightedAvgPriceAB":"0.59","Transaction":"55","TradeValueA":"1844800","TradeVolumeB":"3077000","TurnoverRatio":"307.70"},
{"Month":"11507","Code":"065099","Name":"奇鋐國票5B購02","HighestPrice":"0.97","LowestPrice":"0.73","WeightedAvgPriceAB":"0.86","Transaction":"14","TradeValueA":"78610","TradeVolumeB":"91000","TurnoverRatio":"3.64"},
{"Month":"11507","Code":"065100","Name":"宏致國票5A購01","HighestPrice":"1.37","LowestPrice":"0.32","WeightedAvgPriceAB":"0.77","Transaction":"1076","TradeValueA":"11533600","TradeVolumeB":"14858000","TurnoverRatio":"228.58"},
{"Month":"11507","Code":"065101","Name":"貿聯國票5B購04","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"29","TradeValueA":"398770","TradeVolumeB":"2474000","TurnoverRatio":"24.74"},
{"Month":"11507","Code":"065102","Name":"天鈺國票5A購01","HighestPrice":"0.80","LowestPrice":"0.27","WeightedAvgPriceAB":"0.42","Transaction":"14","TradeValueA":"144380","TradeVolumeB":"341000","TurnoverRatio":"13.64"},
{"Month":"11507","Code":"065103","Name":"十銓國票5A購02","HighestPrice":"1.10","LowestPrice":"0.32","WeightedAvgPriceAB":"0.65","Transaction":"308","TradeValueA":"6824740","TradeVolumeB":"10427000","TurnoverRatio":"104.27"},
{"Month":"11507","Code":"065104","Name":"十銓國票5B購01","HighestPrice":"1.00","LowestPrice":"0.32","WeightedAvgPriceAB":"0.67","Transaction":"25","TradeValueA":"691860","TradeVolumeB":"1029000","TurnoverRatio":"51.45"},
{"Month":"11507","Code":"065105","Name":"兆聯國票5B購02","HighestPrice":"0.84","LowestPrice":"0.68","WeightedAvgPriceAB":"0.76","Transaction":"18","TradeValueA":"583950","TradeVolumeB":"759000","TurnoverRatio":"75.90"},
{"Month":"11507","Code":"065106","Name":"昇陽半國票5B購02","HighestPrice":"4.03","LowestPrice":"0.95","WeightedAvgPriceAB":"2.31","Transaction":"132","TradeValueA":"6467270","TradeVolumeB":"2799000","TurnoverRatio":"49.10"},
{"Month":"11507","Code":"065107","Name":"台積電元大5A購19","HighestPrice":"1.87","LowestPrice":"0.68","WeightedAvgPriceAB":"1.29","Transaction":"210","TradeValueA":"11633130","TradeVolumeB":"8974000","TurnoverRatio":"179.48"},
{"Month":"11507","Code":"065108","Name":"聯發科元大5A購13","HighestPrice":"6.65","LowestPrice":"6.65","WeightedAvgPriceAB":"6.65","Transaction":"1","TradeValueA":"133000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"065109","Name":"聯發科元大5A購14","HighestPrice":"4.90","LowestPrice":"2.87","WeightedAvgPriceAB":"3.60","Transaction":"8","TradeValueA":"64800","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"06510U","Name":"台達電國票5A售02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"600","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"065110","Name":"聯發科元大5A購15","HighestPrice":"7.35","LowestPrice":"5.90","WeightedAvgPriceAB":"6.07","Transaction":"52","TradeValueA":"2748050","TradeVolumeB":"452000","TurnoverRatio":"90.40"},
{"Month":"11507","Code":"065111","Name":"聯發科元大5A購16","HighestPrice":"5.50","LowestPrice":"2.33","WeightedAvgPriceAB":"3.76","Transaction":"37","TradeValueA":"1053790","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11507","Code":"065114","Name":"聯發科元大5C購04","HighestPrice":"4.67","LowestPrice":"1.64","WeightedAvgPriceAB":"3.25","Transaction":"66","TradeValueA":"811110","TradeVolumeB":"249000","TurnoverRatio":"49.80"},
{"Month":"11507","Code":"065115","Name":"台玻凱基5A購02","HighestPrice":"1.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.42","Transaction":"93","TradeValueA":"1660870","TradeVolumeB":"3866000","TurnoverRatio":"117.15"},
{"Month":"11507","Code":"065116","Name":"上銀凱基5C購03","HighestPrice":"1.70","LowestPrice":"0.80","WeightedAvgPriceAB":"1.45","Transaction":"73","TradeValueA":"1650950","TradeVolumeB":"1136000","TurnoverRatio":"113.60"},
{"Month":"11507","Code":"065119","Name":"仁寶凱基5A購01","HighestPrice":"1.58","LowestPrice":"0.85","WeightedAvgPriceAB":"1.34","Transaction":"41","TradeValueA":"1000250","TradeVolumeB":"743000","TurnoverRatio":"74.30"},
{"Month":"11507","Code":"06511U","Name":"台達電國票61售01","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"5800","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"065120","Name":"華泰凱基61購02","HighestPrice":"1.11","LowestPrice":"0.27","WeightedAvgPriceAB":"0.73","Transaction":"27","TradeValueA":"298290","TradeVolumeB":"407000","TurnoverRatio":"29.07"},
{"Month":"11507","Code":"065121","Name":"燿華凱基5C購01","HighestPrice":"0.68","LowestPrice":"0.09","WeightedAvgPriceAB":"0.44","Transaction":"28","TradeValueA":"322330","TradeVolumeB":"719000","TurnoverRatio":"47.93"},
{"Month":"11507","Code":"065122","Name":"威盛凱基5A購02","HighestPrice":"0.70","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"25","TradeValueA":"646760","TradeVolumeB":"1112000","TurnoverRatio":"61.77"},
{"Month":"11507","Code":"065123","Name":"漢唐凱基5A購06","HighestPrice":"2.40","LowestPrice":"1.02","WeightedAvgPriceAB":"1.57","Transaction":"29","TradeValueA":"516500","TradeVolumeB":"327000","TurnoverRatio":"65.40"},
{"Month":"11507","Code":"065124","Name":"聯發科凱基5A購15","HighestPrice":"10.80","LowestPrice":"7.45","WeightedAvgPriceAB":"8.68","Transaction":"80","TradeValueA":"5756750","TradeVolumeB":"663000","TurnoverRatio":"132.60"},
{"Month":"11507","Code":"065125","Name":"可成凱基5B購01","HighestPrice":"1.50","LowestPrice":"0.14","WeightedAvgPriceAB":"0.27","Transaction":"53","TradeValueA":"211980","TradeVolumeB":"777000","TurnoverRatio":"25.90"},
{"Month":"11507","Code":"065126","Name":"奇鋐凱基5A購12","HighestPrice":"0.55","LowestPrice":"0.13","WeightedAvgPriceAB":"0.44","Transaction":"180","TradeValueA":"1249350","TradeVolumeB":"2822000","TurnoverRatio":"60.04"},
{"Month":"11507","Code":"065127","Name":"德律凱基5A購04","HighestPrice":"0.98","LowestPrice":"0.10","WeightedAvgPriceAB":"0.57","Transaction":"34","TradeValueA":"446100","TradeVolumeB":"782000","TurnoverRatio":"78.20"},
{"Month":"11507","Code":"065128","Name":"世芯凱基5A購10","HighestPrice":"2.00","LowestPrice":"0.12","WeightedAvgPriceAB":"1.26","Transaction":"173","TradeValueA":"3924030","TradeVolumeB":"3098000","TurnoverRatio":"238.30"},
{"Month":"11507","Code":"065129","Name":"貿聯凱基5A購05","HighestPrice":"0.16","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"141","TradeValueA":"370070","TradeVolumeB":"3231000","TurnoverRatio":"32.31"},
{"Month":"11507","Code":"065130","Name":"臻鼎凱基5A購08","HighestPrice":"6.50","LowestPrice":"1.12","WeightedAvgPriceAB":"5.27","Transaction":"59","TradeValueA":"2972170","TradeVolumeB":"563000","TurnoverRatio":"46.91"},
{"Month":"11507","Code":"065131","Name":"祥碩凱基5B購05","HighestPrice":"1.68","LowestPrice":"0.68","WeightedAvgPriceAB":"1.26","Transaction":"52","TradeValueA":"2831160","TradeVolumeB":"2233000","TurnoverRatio":"223.30"},
{"Month":"11507","Code":"065132","Name":"瑞儀凱基5A購01","HighestPrice":"0.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"25","TradeValueA":"270170","TradeVolumeB":"2362000","TurnoverRatio":"78.73"},
{"Month":"11507","Code":"065134","Name":"啟碁凱基63購01","HighestPrice":"1.50","LowestPrice":"0.85","WeightedAvgPriceAB":"1.00","Transaction":"21","TradeValueA":"373190","TradeVolumeB":"372000","TurnoverRatio":"74.40"},
{"Month":"11507","Code":"065135","Name":"緯穎凱基5A購05","HighestPrice":"2.27","LowestPrice":"1.41","WeightedAvgPriceAB":"1.67","Transaction":"51","TradeValueA":"3328770","TradeVolumeB":"1988000","TurnoverRatio":"198.80"},
{"Month":"11507","Code":"065136","Name":"AES凱基5C購01","HighestPrice":"1.49","LowestPrice":"0.18","WeightedAvgPriceAB":"0.77","Transaction":"71","TradeValueA":"2309290","TradeVolumeB":"2986000","TurnoverRatio":"199.06"},
{"Month":"11507","Code":"065137","Name":"昇陽半凱基64購01","HighestPrice":"3.62","LowestPrice":"1.53","WeightedAvgPriceAB":"2.76","Transaction":"42","TradeValueA":"1571140","TradeVolumeB":"569000","TurnoverRatio":"113.80"},
{"Month":"11507","Code":"065138","Name":"川湖國泰5B購01","HighestPrice":"7.30","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"3","TradeValueA":"294400","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"065140","Name":"智邦國泰5B購01","HighestPrice":"2.53","LowestPrice":"1.02","WeightedAvgPriceAB":"1.44","Transaction":"93","TradeValueA":"1474260","TradeVolumeB":"1023000","TurnoverRatio":"49.66"},
{"Month":"11507","Code":"065141","Name":"智邦國泰5B購02","HighestPrice":"2.29","LowestPrice":"0.60","WeightedAvgPriceAB":"1.70","Transaction":"115","TradeValueA":"2166750","TradeVolumeB":"1271000","TurnoverRatio":"60.81"},
{"Month":"11507","Code":"065142","Name":"南亞科國泰5B購01","HighestPrice":"9.75","LowestPrice":"4.48","WeightedAvgPriceAB":"8.18","Transaction":"21","TradeValueA":"245630","TradeVolumeB":"30000","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"065143","Name":"南亞科國泰5B購02","HighestPrice":"10.50","LowestPrice":"5.35","WeightedAvgPriceAB":"8.31","Transaction":"31","TradeValueA":"2211250","TradeVolumeB":"266000","TurnoverRatio":"11.41"},
{"Month":"11507","Code":"065144","Name":"南亞科國泰5B購03","HighestPrice":"14.10","LowestPrice":"14.10","WeightedAvgPriceAB":"14.10","Transaction":"1","TradeValueA":"56400","TradeVolumeB":"4000","TurnoverRatio":"0.21"},
{"Month":"11507","Code":"065145","Name":"聯發科國泰65購01","HighestPrice":"11.00","LowestPrice":"7.00","WeightedAvgPriceAB":"8.59","Transaction":"9","TradeValueA":"395400","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"065146","Name":"奇鋐國泰5B購02","HighestPrice":"1.87","LowestPrice":"0.48","WeightedAvgPriceAB":"1.17","Transaction":"40","TradeValueA":"2066660","TradeVolumeB":"1757000","TurnoverRatio":"66.80"},
{"Month":"11507","Code":"065147","Name":"宏致國泰5B購02","HighestPrice":"4.03","LowestPrice":"1.68","WeightedAvgPriceAB":"3.13","Transaction":"174","TradeValueA":"7362070","TradeVolumeB":"2346000","TurnoverRatio":"469.20"},
{"Month":"11507","Code":"065148","Name":"世芯國泰5B購03","HighestPrice":"3.41","LowestPrice":"0.57","WeightedAvgPriceAB":"2.30","Transaction":"93","TradeValueA":"4808590","TradeVolumeB":"2086000","TurnoverRatio":"41.72"},
{"Month":"11507","Code":"065149","Name":"世芯國泰5B購04","HighestPrice":"4.98","LowestPrice":"0.50","WeightedAvgPriceAB":"2.91","Transaction":"735","TradeValueA":"49690730","TradeVolumeB":"17021000","TurnoverRatio":"340.41"},
{"Month":"11507","Code":"065150","Name":"定穎控國泰5B購02","HighestPrice":"1.43","LowestPrice":"0.56","WeightedAvgPriceAB":"1.24","Transaction":"18","TradeValueA":"356300","TradeVolumeB":"287000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"065151","Name":"台郡國泰5B購01","HighestPrice":"2.60","LowestPrice":"0.18","WeightedAvgPriceAB":"0.24","Transaction":"27","TradeValueA":"667650","TradeVolumeB":"2776000","TurnoverRatio":"89.28"},
{"Month":"11507","Code":"065152","Name":"緯穎國泰5B購02","HighestPrice":"3.81","LowestPrice":"3.51","WeightedAvgPriceAB":"3.69","Transaction":"11","TradeValueA":"228820","TradeVolumeB":"62000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"065153","Name":"鴻海永豐5A購06","HighestPrice":"1.03","LowestPrice":"0.59","WeightedAvgPriceAB":"0.66","Transaction":"8","TradeValueA":"177860","TradeVolumeB":"269000","TurnoverRatio":"6.49"},
{"Month":"11507","Code":"065154","Name":"台積電永豐5C購19","HighestPrice":"0.93","LowestPrice":"0.28","WeightedAvgPriceAB":"0.52","Transaction":"145","TradeValueA":"3740370","TradeVolumeB":"7157000","TurnoverRatio":"47.71"},
{"Month":"11507","Code":"065155","Name":"威盛永豐5C購01","HighestPrice":"0.66","LowestPrice":"0.33","WeightedAvgPriceAB":"0.53","Transaction":"49","TradeValueA":"260980","TradeVolumeB":"492000","TurnoverRatio":"19.68"},
{"Month":"11507","Code":"065156","Name":"南亞科永豐66購01","HighestPrice":"4.09","LowestPrice":"2.23","WeightedAvgPriceAB":"3.28","Transaction":"232","TradeValueA":"9361010","TradeVolumeB":"2848000","TurnoverRatio":"193.34"},
{"Month":"11507","Code":"065157","Name":"偉詮電永豐5C購03","HighestPrice":"0.53","LowestPrice":"0.17","WeightedAvgPriceAB":"0.37","Transaction":"19","TradeValueA":"199900","TradeVolumeB":"529000","TurnoverRatio":"26.45"},
{"Month":"11507","Code":"065158","Name":"聯發科永豐5A購07","HighestPrice":"4.51","LowestPrice":"4.31","WeightedAvgPriceAB":"4.37","Transaction":"2","TradeValueA":"65650","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"065159","Name":"聯發科永豐5B購07","HighestPrice":"4.14","LowestPrice":"1.67","WeightedAvgPriceAB":"3.56","Transaction":"20","TradeValueA":"1170570","TradeVolumeB":"328000","TurnoverRatio":"65.60"},
{"Month":"11507","Code":"065160","Name":"盟立永豐5B購02","HighestPrice":"5.85","LowestPrice":"2.47","WeightedAvgPriceAB":"3.68","Transaction":"13","TradeValueA":"257990","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"065161","Name":"奇鋐永豐5C購07","HighestPrice":"0.58","LowestPrice":"0.10","WeightedAvgPriceAB":"0.25","Transaction":"261","TradeValueA":"2075040","TradeVolumeB":"8225000","TurnoverRatio":"41.12"},
{"Month":"11507","Code":"065162","Name":"奇鋐永豐5C購08","HighestPrice":"0.68","LowestPrice":"0.20","WeightedAvgPriceAB":"0.44","Transaction":"91","TradeValueA":"1555500","TradeVolumeB":"3481000","TurnoverRatio":"69.62"},
{"Month":"11507","Code":"065163","Name":"智原永豐5B購01","HighestPrice":"1.10","LowestPrice":"0.75","WeightedAvgPriceAB":"0.84","Transaction":"3","TradeValueA":"5930","TradeVolumeB":"7000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"065164","Name":"健鼎永豐5B購01","HighestPrice":"0.84","LowestPrice":"0.09","WeightedAvgPriceAB":"0.60","Transaction":"24","TradeValueA":"190970","TradeVolumeB":"317000","TurnoverRatio":"12.68"},
{"Month":"11507","Code":"065165","Name":"世芯永豐5A購07","HighestPrice":"1.59","LowestPrice":"0.23","WeightedAvgPriceAB":"1.07","Transaction":"357","TradeValueA":"9350840","TradeVolumeB":"8685000","TurnoverRatio":"136.98"},
{"Month":"11507","Code":"065166","Name":"世芯永豐5B購05","HighestPrice":"1.73","LowestPrice":"0.33","WeightedAvgPriceAB":"1.00","Transaction":"131","TradeValueA":"2213640","TradeVolumeB":"2213000","TurnoverRatio":"49.17"},
{"Month":"11507","Code":"065167","Name":"世芯永豐5C購06","HighestPrice":"1.40","LowestPrice":"0.16","WeightedAvgPriceAB":"0.64","Transaction":"296","TradeValueA":"5079730","TradeVolumeB":"7913000","TurnoverRatio":"175.84"},
{"Month":"11507","Code":"065168","Name":"貿聯永豐5B購03","HighestPrice":"0.34","LowestPrice":"0.25","WeightedAvgPriceAB":"0.29","Transaction":"12","TradeValueA":"139220","TradeVolumeB":"472000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"065169","Name":"臻鼎永豐5C購03","HighestPrice":"4.62","LowestPrice":"0.96","WeightedAvgPriceAB":"2.45","Transaction":"213","TradeValueA":"11050470","TradeVolumeB":"4500000","TurnoverRatio":"90.00"},
{"Month":"11507","Code":"065170","Name":"緯穎永豐5B購03","HighestPrice":"2.24","LowestPrice":"1.13","WeightedAvgPriceAB":"1.76","Transaction":"92","TradeValueA":"5237910","TradeVolumeB":"2963000","TurnoverRatio":"296.30"},
{"Month":"11507","Code":"065171","Name":"昇陽半永豐5B購02","HighestPrice":"1.91","LowestPrice":"0.26","WeightedAvgPriceAB":"1.27","Transaction":"94","TradeValueA":"2311900","TradeVolumeB":"1813000","TurnoverRatio":"45.32"},
{"Month":"11507","Code":"065172","Name":"聯電兆豐5C購01","HighestPrice":"6.00","LowestPrice":"3.59","WeightedAvgPriceAB":"5.60","Transaction":"13","TradeValueA":"464890","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"065174","Name":"台積電兆豐5C購02","HighestPrice":"2.45","LowestPrice":"0.60","WeightedAvgPriceAB":"1.11","Transaction":"312","TradeValueA":"3537240","TradeVolumeB":"3165000","TurnoverRatio":"63.30"},
{"Month":"11507","Code":"065175","Name":"建準兆豐5C購01","HighestPrice":"0.94","LowestPrice":"0.42","WeightedAvgPriceAB":"0.83","Transaction":"65","TradeValueA":"2232620","TradeVolumeB":"2686000","TurnoverRatio":"53.72"},
{"Month":"11507","Code":"065176","Name":"南亞群益5A購04","HighestPrice":"14.00","LowestPrice":"9.60","WeightedAvgPriceAB":"11.14","Transaction":"10","TradeValueA":"111400","TradeVolumeB":"10000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"065177","Name":"台玻群益5A購05","HighestPrice":"2.88","LowestPrice":"0.31","WeightedAvgPriceAB":"1.78","Transaction":"114","TradeValueA":"3189830","TradeVolumeB":"1788000","TurnoverRatio":"110.37"},
{"Month":"11507","Code":"065178","Name":"聯發科群益5A購15","HighestPrice":"24.00","LowestPrice":"9.10","WeightedAvgPriceAB":"15.85","Transaction":"59","TradeValueA":"2409400","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11507","Code":"065180","Name":"奇鋐群益5A購11","HighestPrice":"0.68","LowestPrice":"0.08","WeightedAvgPriceAB":"0.29","Transaction":"257","TradeValueA":"3401570","TradeVolumeB":"11352000","TurnoverRatio":"126.75"},
{"Month":"11507","Code":"065181","Name":"智原群益5B購03","HighestPrice":"1.74","LowestPrice":"0.26","WeightedAvgPriceAB":"1.08","Transaction":"115","TradeValueA":"6671570","TradeVolumeB":"6147000","TurnoverRatio":"97.38"},
{"Month":"11507","Code":"065182","Name":"世芯群益5A購08","HighestPrice":"2.59","LowestPrice":"0.13","WeightedAvgPriceAB":"1.09","Transaction":"419","TradeValueA":"14967780","TradeVolumeB":"13690000","TurnoverRatio":"587.30"},
{"Month":"11507","Code":"065183","Name":"臻鼎群益5A購08","HighestPrice":"7.00","LowestPrice":"4.03","WeightedAvgPriceAB":"4.98","Transaction":"34","TradeValueA":"1490400","TradeVolumeB":"299000","TurnoverRatio":"21.60"},
{"Month":"11507","Code":"065184","Name":"祥碩群益5C購01","HighestPrice":"1.45","LowestPrice":"0.78","WeightedAvgPriceAB":"1.19","Transaction":"125","TradeValueA":"5010890","TradeVolumeB":"4184000","TurnoverRatio":"256.05"},
{"Month":"11507","Code":"065185","Name":"盛群群益5A購01","HighestPrice":"1.60","LowestPrice":"0.35","WeightedAvgPriceAB":"1.04","Transaction":"71","TradeValueA":"1614100","TradeVolumeB":"1538000","TurnoverRatio":"87.18"},
{"Month":"11507","Code":"065186","Name":"達發群益5A購01","HighestPrice":"1.20","LowestPrice":"0.21","WeightedAvgPriceAB":"0.58","Transaction":"31","TradeValueA":"878830","TradeVolumeB":"1507000","TurnoverRatio":"54.56"},
{"Month":"11507","Code":"065187","Name":"緯穎群益5A購05","HighestPrice":"2.60","LowestPrice":"1.28","WeightedAvgPriceAB":"1.70","Transaction":"48","TradeValueA":"419530","TradeVolumeB":"246000","TurnoverRatio":"4.94"},
{"Month":"11507","Code":"065188","Name":"微星富邦5C購01","HighestPrice":"2.32","LowestPrice":"1.46","WeightedAvgPriceAB":"1.84","Transaction":"76","TradeValueA":"481190","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11507","Code":"065189","Name":"智原富邦5C購01","HighestPrice":"1.97","LowestPrice":"0.41","WeightedAvgPriceAB":"0.82","Transaction":"12","TradeValueA":"368830","TradeVolumeB":"447000","TurnoverRatio":"4.47"},
{"Month":"11507","Code":"065190","Name":"貿聯富邦63購02","HighestPrice":"0.51","LowestPrice":"0.16","WeightedAvgPriceAB":"0.31","Transaction":"120","TradeValueA":"1612300","TradeVolumeB":"5113000","TurnoverRatio":"51.13"},
{"Month":"11507","Code":"065191","Name":"臻鼎富邦61購04","HighestPrice":"3.25","LowestPrice":"0.88","WeightedAvgPriceAB":"1.57","Transaction":"184","TradeValueA":"6363410","TradeVolumeB":"4038000","TurnoverRatio":"40.38"},
{"Month":"11507","Code":"065192","Name":"瑞儀富邦5B購01","HighestPrice":"0.26","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"46","TradeValueA":"215120","TradeVolumeB":"1320000","TurnoverRatio":"26.40"},
{"Month":"11507","Code":"065193","Name":"緯穎富邦64購02","HighestPrice":"2.53","LowestPrice":"1.49","WeightedAvgPriceAB":"1.85","Transaction":"116","TradeValueA":"3662170","TradeVolumeB":"1977000","TurnoverRatio":"19.77"},
{"Month":"11507","Code":"065194","Name":"力積電富邦63購01","HighestPrice":"2.00","LowestPrice":"0.95","WeightedAvgPriceAB":"1.75","Transaction":"16","TradeValueA":"1279720","TradeVolumeB":"731000","TurnoverRatio":"14.62"},
{"Month":"11507","Code":"065195","Name":"T50反1凱基5B購04","HighestPrice":"0.59","LowestPrice":"0.29","WeightedAvgPriceAB":"0.43","Transaction":"8","TradeValueA":"22610","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"065196","Name":"元黃金凱基5C購06","HighestPrice":"0.74","LowestPrice":"0.74","WeightedAvgPriceAB":"0.74","Transaction":"2","TradeValueA":"7400","TradeVolumeB":"10000","TurnoverRatio":"0.55"},
{"Month":"11507","Code":"065197","Name":"台積電凱基61購08","HighestPrice":"1.59","LowestPrice":"0.66","WeightedAvgPriceAB":"1.16","Transaction":"86","TradeValueA":"2895100","TradeVolumeB":"2483000","TurnoverRatio":"191.00"},
{"Month":"11507","Code":"065198","Name":"台積電凱基74購02","HighestPrice":"1.94","LowestPrice":"1.39","WeightedAvgPriceAB":"1.78","Transaction":"11","TradeValueA":"220800","TradeVolumeB":"124000","TurnoverRatio":"10.33"},
{"Month":"11507","Code":"065199","Name":"毅嘉凱基5A購03","HighestPrice":"0.77","LowestPrice":"0.53","WeightedAvgPriceAB":"0.68","Transaction":"18","TradeValueA":"147210","TradeVolumeB":"214000","TurnoverRatio":"9.30"},
{"Month":"11507","Code":"065200","Name":"聯發科凱基5A購16","HighestPrice":"4.55","LowestPrice":"2.07","WeightedAvgPriceAB":"3.17","Transaction":"26","TradeValueA":"776760","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11507","Code":"065201","Name":"聯發科凱基63購02","HighestPrice":"4.20","LowestPrice":"2.81","WeightedAvgPriceAB":"3.35","Transaction":"12","TradeValueA":"439630","TradeVolumeB":"131000","TurnoverRatio":"10.07"},
{"Month":"11507","Code":"065202","Name":"奇鋐凱基5B購04","HighestPrice":"0.45","LowestPrice":"0.09","WeightedAvgPriceAB":"0.28","Transaction":"511","TradeValueA":"3848390","TradeVolumeB":"13375000","TurnoverRatio":"133.75"},
{"Month":"11507","Code":"065203","Name":"世芯凱基5A購11","HighestPrice":"0.96","LowestPrice":"0.04","WeightedAvgPriceAB":"0.49","Transaction":"244","TradeValueA":"1517500","TradeVolumeB":"3093000","TurnoverRatio":"61.86"},
{"Month":"11507","Code":"065204","Name":"臻鼎凱基5B購01","HighestPrice":"4.30","LowestPrice":"0.80","WeightedAvgPriceAB":"2.95","Transaction":"67","TradeValueA":"1529660","TradeVolumeB":"517000","TurnoverRatio":"39.25"},
{"Month":"11507","Code":"065205","Name":"緯穎凱基5C購06","HighestPrice":"2.00","LowestPrice":"1.17","WeightedAvgPriceAB":"1.57","Transaction":"17","TradeValueA":"233080","TradeVolumeB":"148000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"065206","Name":"昇陽半凱基5A購02","HighestPrice":"2.51","LowestPrice":"0.88","WeightedAvgPriceAB":"1.70","Transaction":"214","TradeValueA":"6351550","TradeVolumeB":"3715000","TurnoverRatio":"337.72"},
{"Month":"11507","Code":"065207","Name":"勤誠凱基5A購03","HighestPrice":"0.72","LowestPrice":"0.16","WeightedAvgPriceAB":"0.37","Transaction":"73","TradeValueA":"1593480","TradeVolumeB":"4249000","TurnoverRatio":"193.13"},
{"Month":"11507","Code":"065208","Name":"聯發科元大5A購19","HighestPrice":"3.06","LowestPrice":"1.64","WeightedAvgPriceAB":"2.21","Transaction":"3","TradeValueA":"13260","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"065209","Name":"聯發科元大5B購01","HighestPrice":"4.40","LowestPrice":"2.13","WeightedAvgPriceAB":"3.27","Transaction":"108","TradeValueA":"2997260","TradeVolumeB":"914000","TurnoverRatio":"182.80"},
{"Month":"11507","Code":"065210","Name":"聯發科元大61購22","HighestPrice":"3.30","LowestPrice":"1.29","WeightedAvgPriceAB":"1.83","Transaction":"89","TradeValueA":"1047530","TradeVolumeB":"571000","TurnoverRatio":"41.10"},
{"Month":"11507","Code":"065211","Name":"臻鼎元大5A購14","HighestPrice":"5.55","LowestPrice":"1.73","WeightedAvgPriceAB":"3.63","Transaction":"40","TradeValueA":"1877720","TradeVolumeB":"517000","TurnoverRatio":"103.40"},
{"Month":"11507","Code":"065212","Name":"臻鼎元大5A購15","HighestPrice":"5.00","LowestPrice":"1.33","WeightedAvgPriceAB":"4.27","Transaction":"29","TradeValueA":"2140780","TradeVolumeB":"501000","TurnoverRatio":"32.01"},
{"Month":"11507","Code":"065213","Name":"臻鼎元大5A購16","HighestPrice":"3.35","LowestPrice":"0.63","WeightedAvgPriceAB":"1.87","Transaction":"651","TradeValueA":"15037050","TradeVolumeB":"8029000","TurnoverRatio":"127.91"},
{"Month":"11507","Code":"065214","Name":"昇陽半元大5A購07","HighestPrice":"3.30","LowestPrice":"1.69","WeightedAvgPriceAB":"2.21","Transaction":"11","TradeValueA":"237030","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11507","Code":"065215","Name":"臺股指元大5A購33","HighestPrice":"2.95","LowestPrice":"0.91","WeightedAvgPriceAB":"1.76","Transaction":"24","TradeValueA":"252870","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11507","Code":"065216","Name":"元油反國票5A購02","HighestPrice":"2.38","LowestPrice":"0.77","WeightedAvgPriceAB":"1.14","Transaction":"63","TradeValueA":"956180","TradeVolumeB":"838000","TurnoverRatio":"55.86"},
{"Month":"11507","Code":"065217","Name":"美債2X國票5A購01","HighestPrice":"0.42","LowestPrice":"0.28","WeightedAvgPriceAB":"0.41","Transaction":"7","TradeValueA":"435760","TradeVolumeB":"1058000","TurnoverRatio":"70.53"},
{"Month":"11507","Code":"065218","Name":"台達化國票5B購02","HighestPrice":"0.32","LowestPrice":"0.08","WeightedAvgPriceAB":"0.23","Transaction":"54","TradeValueA":"882200","TradeVolumeB":"3822000","TurnoverRatio":"152.88"},
{"Month":"11507","Code":"065219","Name":"順德國票5C購01","HighestPrice":"2.45","LowestPrice":"0.57","WeightedAvgPriceAB":"1.24","Transaction":"49","TradeValueA":"1981160","TradeVolumeB":"1586000","TurnoverRatio":"158.60"},
{"Month":"11507","Code":"065220","Name":"微星國票5B購01","HighestPrice":"3.55","LowestPrice":"2.03","WeightedAvgPriceAB":"2.73","Transaction":"115","TradeValueA":"5941690","TradeVolumeB":"2170000","TurnoverRatio":"144.66"},
{"Month":"11507","Code":"065221","Name":"威盛國票5B購03","HighestPrice":"0.77","LowestPrice":"0.45","WeightedAvgPriceAB":"0.66","Transaction":"42","TradeValueA":"1362340","TradeVolumeB":"2060000","TurnoverRatio":"31.69"},
{"Month":"11507","Code":"065223","Name":"偉詮電國票5B購02","HighestPrice":"0.97","LowestPrice":"0.33","WeightedAvgPriceAB":"0.73","Transaction":"50","TradeValueA":"2060780","TradeVolumeB":"2809000","TurnoverRatio":"187.26"},
{"Month":"11507","Code":"065224","Name":"京元電國票5A購03","HighestPrice":"2.23","LowestPrice":"0.49","WeightedAvgPriceAB":"1.07","Transaction":"85","TradeValueA":"2173980","TradeVolumeB":"2025000","TurnoverRatio":"405.00"},
{"Month":"11507","Code":"065225","Name":"京元電國票5B購01","HighestPrice":"2.40","LowestPrice":"2.40","WeightedAvgPriceAB":"2.40","Transaction":"2","TradeValueA":"720000","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11507","Code":"065226","Name":"可成國票5A購01","HighestPrice":"0.65","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"19","TradeValueA":"354870","TradeVolumeB":"839000","TurnoverRatio":"167.80"},
{"Month":"11507","Code":"065227","Name":"鉅祥國票5A購01","HighestPrice":"0.56","LowestPrice":"0.09","WeightedAvgPriceAB":"0.39","Transaction":"95","TradeValueA":"2039790","TradeVolumeB":"5137000","TurnoverRatio":"102.74"},
{"Month":"11507","Code":"065228","Name":"晟銘電國票5A購02","HighestPrice":"0.57","LowestPrice":"0.28","WeightedAvgPriceAB":"0.52","Transaction":"4","TradeValueA":"29100","TradeVolumeB":"55000","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"065229","Name":"臻鼎國票5A購02","HighestPrice":"4.09","LowestPrice":"0.94","WeightedAvgPriceAB":"2.01","Transaction":"48","TradeValueA":"2140890","TradeVolumeB":"1065000","TurnoverRatio":"133.12"},
{"Month":"11507","Code":"065230","Name":"臻鼎國票5A購03","HighestPrice":"3.55","LowestPrice":"0.68","WeightedAvgPriceAB":"2.70","Transaction":"53","TradeValueA":"2150510","TradeVolumeB":"796000","TurnoverRatio":"66.33"},
{"Month":"11507","Code":"065231","Name":"臻鼎國票5B購01","HighestPrice":"3.47","LowestPrice":"0.77","WeightedAvgPriceAB":"1.74","Transaction":"138","TradeValueA":"3779310","TradeVolumeB":"2162000","TurnoverRatio":"108.10"},
{"Month":"11507","Code":"065232","Name":"立積國票5A購01","HighestPrice":"0.50","LowestPrice":"0.40","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"17400","TradeVolumeB":"36000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"065233","Name":"亞翔國票5A購02","HighestPrice":"2.55","LowestPrice":"0.36","WeightedAvgPriceAB":"1.13","Transaction":"268","TradeValueA":"11601950","TradeVolumeB":"10224000","TurnoverRatio":"185.89"},
{"Month":"11507","Code":"065234","Name":"達發國票5A購02","HighestPrice":"1.19","LowestPrice":"0.25","WeightedAvgPriceAB":"0.99","Transaction":"56","TradeValueA":"2947270","TradeVolumeB":"2967000","TurnoverRatio":"49.45"},
{"Month":"11507","Code":"065235","Name":"世紀鋼國票5A購02","HighestPrice":"1.20","LowestPrice":"0.54","WeightedAvgPriceAB":"0.77","Transaction":"113","TradeValueA":"3621610","TradeVolumeB":"4697000","TurnoverRatio":"67.10"},
{"Month":"11507","Code":"065236","Name":"台灣50台新5A購07","HighestPrice":"4.86","LowestPrice":"2.94","WeightedAvgPriceAB":"3.64","Transaction":"19","TradeValueA":"2320860","TradeVolumeB":"636000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"065237","Name":"台灣50台新5A購08","HighestPrice":"8.70","LowestPrice":"3.16","WeightedAvgPriceAB":"5.18","Transaction":"36","TradeValueA":"887420","TradeVolumeB":"171000","TurnoverRatio":"5.70"},
{"Month":"11507","Code":"065238","Name":"華夏台新5A購01","HighestPrice":"1.95","LowestPrice":"0.40","WeightedAvgPriceAB":"1.23","Transaction":"86","TradeValueA":"1432350","TradeVolumeB":"1164000","TurnoverRatio":"66.51"},
{"Month":"11507","Code":"065239","Name":"金寶台新5A購01","HighestPrice":"4.62","LowestPrice":"1.74","WeightedAvgPriceAB":"2.35","Transaction":"53","TradeValueA":"1890240","TradeVolumeB":"804000","TurnoverRatio":"14.61"},
{"Month":"11507","Code":"065240","Name":"鴻海台新5A購03","HighestPrice":"2.41","LowestPrice":"1.12","WeightedAvgPriceAB":"1.97","Transaction":"107","TradeValueA":"5437800","TradeVolumeB":"2758000","TurnoverRatio":"275.80"},
{"Month":"11507","Code":"065241","Name":"鴻海台新5A購04","HighestPrice":"1.72","LowestPrice":"0.70","WeightedAvgPriceAB":"1.28","Transaction":"158","TradeValueA":"5762820","TradeVolumeB":"4490000","TurnoverRatio":"449.00"},
{"Month":"11507","Code":"065242","Name":"台積電台新5A購10","HighestPrice":"1.46","LowestPrice":"0.78","WeightedAvgPriceAB":"0.88","Transaction":"2","TradeValueA":"55940","TradeVolumeB":"63000","TurnoverRatio":"5.25"},
{"Month":"11507","Code":"065243","Name":"台積電台新5A購11","HighestPrice":"1.23","LowestPrice":"0.74","WeightedAvgPriceAB":"1.13","Transaction":"6","TradeValueA":"37330","TradeVolumeB":"33000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"065244","Name":"台積電台新5A購12","HighestPrice":"3.15","LowestPrice":"1.30","WeightedAvgPriceAB":"2.45","Transaction":"73","TradeValueA":"1346820","TradeVolumeB":"549000","TurnoverRatio":"19.74"},
{"Month":"11507","Code":"065245","Name":"台積電台新5A購13","HighestPrice":"2.25","LowestPrice":"0.88","WeightedAvgPriceAB":"1.75","Transaction":"31","TradeValueA":"297540","TradeVolumeB":"170000","TurnoverRatio":"13.76"},
{"Month":"11507","Code":"065246","Name":"台積電台新5A購14","HighestPrice":"2.29","LowestPrice":"0.86","WeightedAvgPriceAB":"1.42","Transaction":"48","TradeValueA":"1976230","TradeVolumeB":"1386000","TurnoverRatio":"92.40"},
{"Month":"11507","Code":"065247","Name":"威盛台新5A購02","HighestPrice":"1.35","LowestPrice":"0.51","WeightedAvgPriceAB":"1.08","Transaction":"53","TradeValueA":"1127350","TradeVolumeB":"1039000","TurnoverRatio":"59.37"},
{"Month":"11507","Code":"065248","Name":"南亞科台新5A購01","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"1","TradeValueA":"74250","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"065250","Name":"南亞科台新5A購03","HighestPrice":"34.50","LowestPrice":"19.00","WeightedAvgPriceAB":"27.46","Transaction":"24","TradeValueA":"1730500","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"065251","Name":"南亞科台新5A購04","HighestPrice":"4.48","LowestPrice":"4.33","WeightedAvgPriceAB":"4.39","Transaction":"3","TradeValueA":"35190","TradeVolumeB":"8000","TurnoverRatio":"0.53"},
{"Month":"11507","Code":"065252","Name":"南亞科台新5A購05","HighestPrice":"19.30","LowestPrice":"11.00","WeightedAvgPriceAB":"15.04","Transaction":"24","TradeValueA":"857300","TradeVolumeB":"57000","TurnoverRatio":"1.37"},
{"Month":"11507","Code":"065253","Name":"聯發科台新5A購01","HighestPrice":"5.65","LowestPrice":"4.17","WeightedAvgPriceAB":"4.31","Transaction":"8","TradeValueA":"4349890","TradeVolumeB":"1007000","TurnoverRatio":"50.35"},
{"Month":"11507","Code":"065254","Name":"聯發科台新5A購02","HighestPrice":"6.85","LowestPrice":"2.41","WeightedAvgPriceAB":"4.63","Transaction":"48","TradeValueA":"5893810","TradeVolumeB":"1272000","TurnoverRatio":"63.60"},
{"Month":"11507","Code":"065255","Name":"聯發科台新5A購03","HighestPrice":"8.50","LowestPrice":"2.00","WeightedAvgPriceAB":"3.28","Transaction":"36","TradeValueA":"719980","TradeVolumeB":"219000","TurnoverRatio":"7.30"},
{"Month":"11507","Code":"065256","Name":"聯發科台新5A購04","HighestPrice":"5.30","LowestPrice":"4.16","WeightedAvgPriceAB":"4.50","Transaction":"9","TradeValueA":"879060","TradeVolumeB":"195000","TurnoverRatio":"9.75"},
{"Month":"11507","Code":"065257","Name":"可成台新5A購01","HighestPrice":"0.45","LowestPrice":"0.28","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"43060","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11507","Code":"065258","Name":"可成台新5A購02","HighestPrice":"6.35","LowestPrice":"1.85","WeightedAvgPriceAB":"3.55","Transaction":"48","TradeValueA":"1438950","TradeVolumeB":"405000","TurnoverRatio":"57.85"},
{"Month":"11507","Code":"065259","Name":"鉅祥台新5A購03","HighestPrice":"2.06","LowestPrice":"0.51","WeightedAvgPriceAB":"1.38","Transaction":"28","TradeValueA":"745850","TradeVolumeB":"537000","TurnoverRatio":"15.34"},
{"Month":"11507","Code":"065260","Name":"鉅祥台新5A購04","HighestPrice":"1.56","LowestPrice":"0.21","WeightedAvgPriceAB":"1.26","Transaction":"15","TradeValueA":"1212800","TradeVolumeB":"956000","TurnoverRatio":"19.12"},
{"Month":"11507","Code":"065261","Name":"奇鋐台新5A購01","HighestPrice":"1.17","LowestPrice":"0.18","WeightedAvgPriceAB":"0.48","Transaction":"106","TradeValueA":"1864210","TradeVolumeB":"3878000","TurnoverRatio":"221.60"},
{"Month":"11507","Code":"065264","Name":"奇鋐台新5A購02","HighestPrice":"0.75","LowestPrice":"0.09","WeightedAvgPriceAB":"0.37","Transaction":"208","TradeValueA":"5777300","TradeVolumeB":"15424000","TurnoverRatio":"199.01"},
{"Month":"11507","Code":"065265","Name":"奇鋐台新5A購03","HighestPrice":"1.14","LowestPrice":"0.23","WeightedAvgPriceAB":"0.60","Transaction":"104","TradeValueA":"917870","TradeVolumeB":"1508000","TurnoverRatio":"77.33"},
{"Month":"11507","Code":"065266","Name":"奇鋐台新5A購04","HighestPrice":"0.76","LowestPrice":"0.17","WeightedAvgPriceAB":"0.45","Transaction":"77","TradeValueA":"2435170","TradeVolumeB":"5334000","TurnoverRatio":"201.28"},
{"Month":"11507","Code":"065269","Name":"奇鋐台新5A購05","HighestPrice":"0.53","LowestPrice":"0.10","WeightedAvgPriceAB":"0.31","Transaction":"205","TradeValueA":"4856420","TradeVolumeB":"15587000","TurnoverRatio":"155.87"},
{"Month":"11507","Code":"065271","Name":"貿聯台新5A購05","HighestPrice":"0.34","LowestPrice":"0.10","WeightedAvgPriceAB":"0.19","Transaction":"77","TradeValueA":"1328120","TradeVolumeB":"6718000","TurnoverRatio":"134.36"},
{"Month":"11507","Code":"065272","Name":"臻鼎台新5A購02","HighestPrice":"7.70","LowestPrice":"2.46","WeightedAvgPriceAB":"3.20","Transaction":"33","TradeValueA":"650380","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11507","Code":"065273","Name":"南茂台新5A購01","HighestPrice":"5.00","LowestPrice":"0.99","WeightedAvgPriceAB":"2.29","Transaction":"19","TradeValueA":"232290","TradeVolumeB":"101000","TurnoverRatio":"6.96"},
{"Month":"11507","Code":"065274","Name":"臺股指台新5A購02","HighestPrice":"3.80","LowestPrice":"1.76","WeightedAvgPriceAB":"2.70","Transaction":"34","TradeValueA":"699390","TradeVolumeB":"259000","TurnoverRatio":"25.90"},
{"Month":"11507","Code":"065275","Name":"台股增永豐5A購01","HighestPrice":"1.63","LowestPrice":"0.20","WeightedAvgPriceAB":"0.71","Transaction":"751","TradeValueA":"9968480","TradeVolumeB":"14036000","TurnoverRatio":"116.96"},
{"Month":"11507","Code":"065276","Name":"台強棒永豐5A購01","HighestPrice":"1.93","LowestPrice":"0.48","WeightedAvgPriceAB":"1.36","Transaction":"39","TradeValueA":"208130","TradeVolumeB":"152000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"065277","Name":"亞德客永豐5C購01","HighestPrice":"0.60","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"14","TradeValueA":"199480","TradeVolumeB":"424000","TurnoverRatio":"14.13"},
{"Month":"11507","Code":"065278","Name":"鴻海永豐61購03","HighestPrice":"1.51","LowestPrice":"0.88","WeightedAvgPriceAB":"1.33","Transaction":"65","TradeValueA":"3971630","TradeVolumeB":"2981000","TurnoverRatio":"29.81"},
{"Month":"11507","Code":"065279","Name":"鴻海永豐64購03","HighestPrice":"1.77","LowestPrice":"0.99","WeightedAvgPriceAB":"1.47","Transaction":"126","TradeValueA":"4637650","TradeVolumeB":"3154000","TurnoverRatio":"54.37"},
{"Month":"11507","Code":"065280","Name":"鴻海永豐66購03","HighestPrice":"2.36","LowestPrice":"1.60","WeightedAvgPriceAB":"2.04","Transaction":"144","TradeValueA":"2936300","TradeVolumeB":"1439000","TurnoverRatio":"287.80"},
{"Month":"11507","Code":"065281","Name":"台積電永豐5C購20","HighestPrice":"0.75","LowestPrice":"0.30","WeightedAvgPriceAB":"0.54","Transaction":"132","TradeValueA":"1370890","TradeVolumeB":"2508000","TurnoverRatio":"19.29"},
{"Month":"11507","Code":"065282","Name":"華邦電永豐68購01","HighestPrice":"3.20","LowestPrice":"1.59","WeightedAvgPriceAB":"2.76","Transaction":"12","TradeValueA":"668680","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11507","Code":"065283","Name":"南亞科永豐66購02","HighestPrice":"3.10","LowestPrice":"2.07","WeightedAvgPriceAB":"2.58","Transaction":"40","TradeValueA":"1137990","TradeVolumeB":"441000","TurnoverRatio":"88.20"},
{"Month":"11507","Code":"065284","Name":"聯發科永豐5C購06","HighestPrice":"2.86","LowestPrice":"2.86","WeightedAvgPriceAB":"2.86","Transaction":"1","TradeValueA":"28600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"065285","Name":"緯穎永豐5A購05","HighestPrice":"0.88","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"2","TradeValueA":"2600","TradeVolumeB":"3000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"065286","Name":"緯穎永豐61購02","HighestPrice":"2.10","LowestPrice":"0.98","WeightedAvgPriceAB":"1.33","Transaction":"54","TradeValueA":"604110","TradeVolumeB":"453000","TurnoverRatio":"45.30"},
{"Month":"11507","Code":"065287","Name":"力積電永豐64購01","HighestPrice":"1.30","LowestPrice":"0.43","WeightedAvgPriceAB":"0.98","Transaction":"368","TradeValueA":"8168960","TradeVolumeB":"8307000","TurnoverRatio":"166.14"},
{"Month":"11507","Code":"065288","Name":"華城凱基5C購01","HighestPrice":"0.46","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"14","TradeValueA":"278050","TradeVolumeB":"847000","TurnoverRatio":"38.50"},
{"Month":"11507","Code":"065289","Name":"亞德客凱基5A購03","HighestPrice":"0.99","LowestPrice":"0.48","WeightedAvgPriceAB":"0.60","Transaction":"22","TradeValueA":"502770","TradeVolumeB":"834000","TurnoverRatio":"41.70"},
{"Month":"11507","Code":"065291","Name":"台玻凱基5A購03","HighestPrice":"1.26","LowestPrice":"0.29","WeightedAvgPriceAB":"0.90","Transaction":"38","TradeValueA":"857960","TradeVolumeB":"951000","TurnoverRatio":"59.43"},
{"Month":"11507","Code":"065292","Name":"川湖凱基5A購04","HighestPrice":"7.90","LowestPrice":"4.88","WeightedAvgPriceAB":"6.54","Transaction":"18","TradeValueA":"235660","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"065294","Name":"台積電凱基5C購11","HighestPrice":"0.89","LowestPrice":"0.32","WeightedAvgPriceAB":"0.40","Transaction":"5","TradeValueA":"241780","TradeVolumeB":"602000","TurnoverRatio":"26.17"},
{"Month":"11507","Code":"065295","Name":"台積電凱基64購08","HighestPrice":"1.14","LowestPrice":"0.89","WeightedAvgPriceAB":"1.10","Transaction":"3","TradeValueA":"13200","TradeVolumeB":"12000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"065296","Name":"微星凱基5A購01","HighestPrice":"4.76","LowestPrice":"2.79","WeightedAvgPriceAB":"3.82","Transaction":"23","TradeValueA":"649890","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"065297","Name":"南亞科凱基5A購05","HighestPrice":"5.70","LowestPrice":"1.79","WeightedAvgPriceAB":"3.72","Transaction":"49","TradeValueA":"2033020","TradeVolumeB":"546000","TurnoverRatio":"34.06"},
{"Month":"11507","Code":"065300","Name":"京元電凱基5B購02","HighestPrice":"1.32","LowestPrice":"1.23","WeightedAvgPriceAB":"1.31","Transaction":"2","TradeValueA":"14430","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"065301","Name":"聯發科凱基63購03","HighestPrice":"6.50","LowestPrice":"2.14","WeightedAvgPriceAB":"4.01","Transaction":"67","TradeValueA":"1755490","TradeVolumeB":"437000","TurnoverRatio":"87.40"},
{"Month":"11507","Code":"065302","Name":"鉅祥凱基5A購04","HighestPrice":"1.06","LowestPrice":"0.34","WeightedAvgPriceAB":"0.77","Transaction":"114","TradeValueA":"3487410","TradeVolumeB":"4475000","TurnoverRatio":"154.31"},
{"Month":"11507","Code":"065304","Name":"晟銘電凱基5A購03","HighestPrice":"0.53","LowestPrice":"0.08","WeightedAvgPriceAB":"0.28","Transaction":"8","TradeValueA":"94170","TradeVolumeB":"329000","TurnoverRatio":"23.50"},
{"Month":"11507","Code":"065305","Name":"健鼎凱基5A購03","HighestPrice":"0.75","LowestPrice":"0.08","WeightedAvgPriceAB":"0.44","Transaction":"55","TradeValueA":"765700","TradeVolumeB":"1734000","TurnoverRatio":"72.25"},
{"Month":"11507","Code":"065306","Name":"緯穎凱基5B購06","HighestPrice":"1.00","LowestPrice":"0.42","WeightedAvgPriceAB":"0.61","Transaction":"38","TradeValueA":"643910","TradeVolumeB":"1043000","TurnoverRatio":"69.53"},
{"Month":"11507","Code":"065307","Name":"T50反1群益5A購04","HighestPrice":"0.85","LowestPrice":"0.29","WeightedAvgPriceAB":"0.52","Transaction":"30","TradeValueA":"246450","TradeVolumeB":"468000","TurnoverRatio":"20.73"},
{"Month":"11507","Code":"065311","Name":"台積電群益5A購17","HighestPrice":"1.01","LowestPrice":"0.92","WeightedAvgPriceAB":"1.00","Transaction":"3","TradeValueA":"514200","TradeVolumeB":"510000","TurnoverRatio":"83.88"},
{"Month":"11507","Code":"065312","Name":"台積電群益5A購18","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"10000","TurnoverRatio":"0.35"},
{"Month":"11507","Code":"065313","Name":"台積電群益5B購09","HighestPrice":"1.27","LowestPrice":"0.63","WeightedAvgPriceAB":"1.00","Transaction":"4","TradeValueA":"40000","TradeVolumeB":"40000","TurnoverRatio":"3.48"},
{"Month":"11507","Code":"065314","Name":"台積電群益5B購10","HighestPrice":"1.13","LowestPrice":"0.34","WeightedAvgPriceAB":"0.79","Transaction":"43","TradeValueA":"1205370","TradeVolumeB":"1522000","TurnoverRatio":"41.93"},
{"Month":"11507","Code":"065315","Name":"台積電群益64購03","HighestPrice":"1.66","LowestPrice":"1.66","WeightedAvgPriceAB":"1.66","Transaction":"1","TradeValueA":"828340","TradeVolumeB":"499000","TurnoverRatio":"48.54"},
{"Month":"11507","Code":"065316","Name":"台積電群益64購04","HighestPrice":"2.03","LowestPrice":"0.98","WeightedAvgPriceAB":"1.44","Transaction":"52","TradeValueA":"1184410","TradeVolumeB":"818000","TurnoverRatio":"43.71"},
{"Month":"11507","Code":"065317","Name":"毅嘉群益5A購03","HighestPrice":"1.18","LowestPrice":"0.24","WeightedAvgPriceAB":"0.75","Transaction":"16","TradeValueA":"1028900","TradeVolumeB":"1371000","TurnoverRatio":"75.12"},
{"Month":"11507","Code":"065318","Name":"聯發科群益5B購06","HighestPrice":"11.10","LowestPrice":"4.65","WeightedAvgPriceAB":"7.09","Transaction":"17","TradeValueA":"872940","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11507","Code":"065319","Name":"智原群益5A購01","HighestPrice":"1.85","LowestPrice":"0.89","WeightedAvgPriceAB":"1.51","Transaction":"17","TradeValueA":"193380","TradeVolumeB":"128000","TurnoverRatio":"3.98"},
{"Month":"11507","Code":"065320","Name":"健鼎群益5B購01","HighestPrice":"1.36","LowestPrice":"0.34","WeightedAvgPriceAB":"1.28","Transaction":"48","TradeValueA":"2030200","TradeVolumeB":"1586000","TurnoverRatio":"94.74"},
{"Month":"11507","Code":"065321","Name":"世芯群益5A購09","HighestPrice":"1.61","LowestPrice":"0.60","WeightedAvgPriceAB":"1.01","Transaction":"10","TradeValueA":"147660","TradeVolumeB":"145000","TurnoverRatio":"23.23"},
{"Month":"11507","Code":"065322","Name":"緯穎群益5C購01","HighestPrice":"1.56","LowestPrice":"0.88","WeightedAvgPriceAB":"1.12","Transaction":"50","TradeValueA":"1158340","TradeVolumeB":"1027000","TurnoverRatio":"64.71"},
{"Month":"11507","Code":"065325","Name":"台達化國泰5B購01","HighestPrice":"0.72","LowestPrice":"0.21","WeightedAvgPriceAB":"0.43","Transaction":"168","TradeValueA":"2614050","TradeVolumeB":"6000000","TurnoverRatio":"225.56"},
{"Month":"11507","Code":"065327","Name":"華邦電國泰61購01","HighestPrice":"4.43","LowestPrice":"2.10","WeightedAvgPriceAB":"3.50","Transaction":"15","TradeValueA":"140380","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"065328","Name":"華邦電國泰61購02","HighestPrice":"4.70","LowestPrice":"1.84","WeightedAvgPriceAB":"2.47","Transaction":"29","TradeValueA":"991270","TradeVolumeB":"400000","TurnoverRatio":"30.76"},
{"Month":"11507","Code":"065329","Name":"瑞昱國泰5C購01","HighestPrice":"5.50","LowestPrice":"2.77","WeightedAvgPriceAB":"3.61","Transaction":"55","TradeValueA":"2145720","TradeVolumeB":"593000","TurnoverRatio":"41.03"},
{"Month":"11507","Code":"065335","Name":"盟立國泰61購01","HighestPrice":"5.45","LowestPrice":"3.38","WeightedAvgPriceAB":"3.87","Transaction":"11","TradeValueA":"2490210","TradeVolumeB":"642000","TurnoverRatio":"128.40"},
{"Month":"11507","Code":"065337","Name":"智原國泰5B購02","HighestPrice":"2.54","LowestPrice":"1.18","WeightedAvgPriceAB":"2.33","Transaction":"5","TradeValueA":"456960","TradeVolumeB":"196000","TurnoverRatio":"8.90"},
{"Month":"11507","Code":"065341","Name":"康普國泰5B購01","HighestPrice":"2.10","LowestPrice":"0.43","WeightedAvgPriceAB":"1.00","Transaction":"90","TradeValueA":"5389310","TradeVolumeB":"5350000","TurnoverRatio":"236.72"},
{"Month":"11507","Code":"065342","Name":"達發國泰5B購01","HighestPrice":"2.78","LowestPrice":"0.92","WeightedAvgPriceAB":"1.71","Transaction":"18","TradeValueA":"421060","TradeVolumeB":"245000","TurnoverRatio":"10.47"},
{"Month":"11507","Code":"065343","Name":"南亞兆豐64購01","HighestPrice":"7.85","LowestPrice":"6.15","WeightedAvgPriceAB":"6.28","Transaction":"3","TradeValueA":"106850","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"065344","Name":"光寶科兆豐64購01","HighestPrice":"3.69","LowestPrice":"1.91","WeightedAvgPriceAB":"2.96","Transaction":"584","TradeValueA":"23685050","TradeVolumeB":"7989000","TurnoverRatio":"159.78"},
{"Month":"11507","Code":"065345","Name":"英業達兆豐64購01","HighestPrice":"4.60","LowestPrice":"3.36","WeightedAvgPriceAB":"3.78","Transaction":"59","TradeValueA":"2849570","TradeVolumeB":"752000","TurnoverRatio":"15.04"},
{"Month":"11507","Code":"065346","Name":"南亞科兆豐64購01","HighestPrice":"5.85","LowestPrice":"4.55","WeightedAvgPriceAB":"5.58","Transaction":"10","TradeValueA":"379950","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"065347","Name":"智原兆豐5C購01","HighestPrice":"1.26","LowestPrice":"0.22","WeightedAvgPriceAB":"0.74","Transaction":"13","TradeValueA":"76260","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"065348","Name":"群創兆豐5C購01","HighestPrice":"9.15","LowestPrice":"3.09","WeightedAvgPriceAB":"5.03","Transaction":"28","TradeValueA":"734780","TradeVolumeB":"146000","TurnoverRatio":"2.92"},
{"Month":"11507","Code":"065349","Name":"AES兆豐5C購02","HighestPrice":"1.21","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"8","TradeValueA":"292720","TradeVolumeB":"786000","TurnoverRatio":"15.72"},
{"Month":"11507","Code":"065350","Name":"香港2X國票5A購03","HighestPrice":"1.31","LowestPrice":"0.36","WeightedAvgPriceAB":"0.86","Transaction":"168","TradeValueA":"4986810","TradeVolumeB":"5789000","TurnoverRatio":"105.25"},
{"Month":"11507","Code":"065351","Name":"道瓊2X國票5B購02","HighestPrice":"1.65","LowestPrice":"1.48","WeightedAvgPriceAB":"1.59","Transaction":"7","TradeValueA":"19120","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"065352","Name":"勝一國票5B購02","HighestPrice":"0.98","LowestPrice":"0.44","WeightedAvgPriceAB":"0.75","Transaction":"28","TradeValueA":"220490","TradeVolumeB":"293000","TurnoverRatio":"14.65"},
{"Month":"11507","Code":"065353","Name":"川湖國票61購01","HighestPrice":"7.20","LowestPrice":"4.06","WeightedAvgPriceAB":"5.38","Transaction":"21","TradeValueA":"290860","TradeVolumeB":"54000","TurnoverRatio":"9.64"},
{"Month":"11507","Code":"065354","Name":"台橡國票5B購02","HighestPrice":"1.36","LowestPrice":"0.52","WeightedAvgPriceAB":"1.10","Transaction":"31","TradeValueA":"746430","TradeVolumeB":"677000","TurnoverRatio":"67.70"},
{"Month":"11507","Code":"065355","Name":"楠梓電國票5B購01","HighestPrice":"3.76","LowestPrice":"0.76","WeightedAvgPriceAB":"1.86","Transaction":"35","TradeValueA":"424040","TradeVolumeB":"227000","TurnoverRatio":"37.83"},
{"Month":"11507","Code":"065356","Name":"鴻海國票5B購01","HighestPrice":"1.78","LowestPrice":"0.91","WeightedAvgPriceAB":"1.34","Transaction":"97","TradeValueA":"1825540","TradeVolumeB":"1355000","TurnoverRatio":"67.75"},
{"Month":"11507","Code":"065357","Name":"台積電國票5A購10","HighestPrice":"1.19","LowestPrice":"0.34","WeightedAvgPriceAB":"0.72","Transaction":"74","TradeValueA":"2208810","TradeVolumeB":"3049000","TurnoverRatio":"72.59"},
{"Month":"11507","Code":"065358","Name":"台積電國票5A購11","HighestPrice":"0.75","LowestPrice":"0.23","WeightedAvgPriceAB":"0.58","Transaction":"9","TradeValueA":"1016700","TradeVolumeB":"1728000","TurnoverRatio":"172.80"},
{"Month":"11507","Code":"065359","Name":"華邦電國票5B購03","HighestPrice":"4.97","LowestPrice":"1.45","WeightedAvgPriceAB":"3.35","Transaction":"52","TradeValueA":"1115850","TradeVolumeB":"333000","TurnoverRatio":"66.60"},
{"Month":"11507","Code":"065360","Name":"英業達國票5B購01","HighestPrice":"4.29","LowestPrice":"1.76","WeightedAvgPriceAB":"2.58","Transaction":"166","TradeValueA":"5521770","TradeVolumeB":"2139000","TurnoverRatio":"37.52"},
{"Month":"11507","Code":"065361","Name":"凱美國票5B購01","HighestPrice":"11.40","LowestPrice":"2.51","WeightedAvgPriceAB":"6.13","Transaction":"10","TradeValueA":"429250","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"065362","Name":"南亞科國票5B購03","HighestPrice":"3.81","LowestPrice":"2.33","WeightedAvgPriceAB":"3.31","Transaction":"11","TradeValueA":"195680","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11507","Code":"065364","Name":"聯發科國票5A購05","HighestPrice":"8.15","LowestPrice":"2.44","WeightedAvgPriceAB":"4.73","Transaction":"111","TradeValueA":"10548440","TradeVolumeB":"2227000","TurnoverRatio":"445.40"},
{"Month":"11507","Code":"065365","Name":"鉅祥國票5A購02","HighestPrice":"0.98","LowestPrice":"0.32","WeightedAvgPriceAB":"0.54","Transaction":"24","TradeValueA":"353260","TradeVolumeB":"643000","TurnoverRatio":"32.15"},
{"Month":"11507","Code":"065366","Name":"智原國票5B購02","HighestPrice":"1.32","LowestPrice":"0.22","WeightedAvgPriceAB":"0.96","Transaction":"90","TradeValueA":"3118970","TradeVolumeB":"3239000","TurnoverRatio":"64.78"},
{"Month":"11507","Code":"065367","Name":"耀登國票5A購01","HighestPrice":"0.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"18","TradeValueA":"48400","TradeVolumeB":"511000","TurnoverRatio":"10.22"},
{"Month":"11507","Code":"065369","Name":"群創國票5A購03","HighestPrice":"12.30","LowestPrice":"5.35","WeightedAvgPriceAB":"8.34","Transaction":"8","TradeValueA":"242050","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"065370","Name":"嘉澤國票61購02","HighestPrice":"0.33","LowestPrice":"0.14","WeightedAvgPriceAB":"0.26","Transaction":"27","TradeValueA":"250840","TradeVolumeB":"934000","TurnoverRatio":"62.26"},
{"Month":"11507","Code":"065371","Name":"日月光國票5B購03","HighestPrice":"2.83","LowestPrice":"0.67","WeightedAvgPriceAB":"2.18","Transaction":"390","TradeValueA":"15193760","TradeVolumeB":"6963000","TurnoverRatio":"107.12"},
{"Month":"11507","Code":"065372","Name":"jpp國票5B購01","HighestPrice":"1.05","LowestPrice":"0.33","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"41530","TradeVolumeB":"102000","TurnoverRatio":"14.57"},
{"Month":"11507","Code":"065373","Name":"帆宣國票5B購02","HighestPrice":"3.08","LowestPrice":"0.97","WeightedAvgPriceAB":"2.29","Transaction":"151","TradeValueA":"4252380","TradeVolumeB":"1854000","TurnoverRatio":"123.60"},
{"Month":"11507","Code":"065374","Name":"力成國票5B購01","HighestPrice":"3.54","LowestPrice":"0.65","WeightedAvgPriceAB":"1.70","Transaction":"192","TradeValueA":"5761840","TradeVolumeB":"3378000","TurnoverRatio":"59.26"},
{"Month":"11507","Code":"065375","Name":"達發國票5B購01","HighestPrice":"1.54","LowestPrice":"0.51","WeightedAvgPriceAB":"1.24","Transaction":"113","TradeValueA":"2340090","TradeVolumeB":"1886000","TurnoverRatio":"125.73"},
{"Month":"11507","Code":"065376","Name":"緯穎國票5B購03","HighestPrice":"1.38","LowestPrice":"0.90","WeightedAvgPriceAB":"1.09","Transaction":"13","TradeValueA":"185810","TradeVolumeB":"170000","TurnoverRatio":"24.28"},
{"Month":"11507","Code":"065377","Name":"緯穎國票5B購04","HighestPrice":"0.93","LowestPrice":"0.44","WeightedAvgPriceAB":"0.69","Transaction":"179","TradeValueA":"5483540","TradeVolumeB":"7859000","TurnoverRatio":"52.39"},
{"Month":"11507","Code":"065378","Name":"緯穎國票5B購05","HighestPrice":"1.59","LowestPrice":"0.82","WeightedAvgPriceAB":"1.14","Transaction":"128","TradeValueA":"3031460","TradeVolumeB":"2656000","TurnoverRatio":"379.42"},
{"Month":"11507","Code":"065379","Name":"龍德船國票5A購01","HighestPrice":"1.06","LowestPrice":"0.52","WeightedAvgPriceAB":"0.63","Transaction":"35","TradeValueA":"951690","TradeVolumeB":"1491000","TurnoverRatio":"149.10"},
{"Month":"11507","Code":"065380","Name":"力積電國票5A購01","HighestPrice":"3.01","LowestPrice":"0.41","WeightedAvgPriceAB":"1.80","Transaction":"48","TradeValueA":"2421640","TradeVolumeB":"1340000","TurnoverRatio":"148.88"},
{"Month":"11507","Code":"065381","Name":"力積電國票5A購02","HighestPrice":"2.93","LowestPrice":"1.64","WeightedAvgPriceAB":"2.20","Transaction":"39","TradeValueA":"869160","TradeVolumeB":"395000","TurnoverRatio":"19.26"},
{"Month":"11507","Code":"065382","Name":"潤泰新國票5B購01","HighestPrice":"1.20","LowestPrice":"0.97","WeightedAvgPriceAB":"1.11","Transaction":"144","TradeValueA":"3580760","TradeVolumeB":"3219000","TurnoverRatio":"40.23"},
{"Month":"11507","Code":"065383","Name":"T50正2台新61購02","HighestPrice":"3.53","LowestPrice":"1.00","WeightedAvgPriceAB":"2.17","Transaction":"28","TradeValueA":"662790","TradeVolumeB":"305000","TurnoverRatio":"61.00"},
{"Month":"11507","Code":"065384","Name":"和大台新5A購01","HighestPrice":"1.60","LowestPrice":"0.40","WeightedAvgPriceAB":"1.22","Transaction":"42","TradeValueA":"385080","TradeVolumeB":"314000","TurnoverRatio":"8.84"},
{"Month":"11507","Code":"065385","Name":"大成鋼台新5A購01","HighestPrice":"2.35","LowestPrice":"1.33","WeightedAvgPriceAB":"1.82","Transaction":"136","TradeValueA":"3653180","TradeVolumeB":"2004000","TurnoverRatio":"102.76"},
{"Month":"11507","Code":"065386","Name":"上銀台新5A購01","HighestPrice":"3.06","LowestPrice":"0.87","WeightedAvgPriceAB":"2.41","Transaction":"158","TradeValueA":"5300290","TradeVolumeB":"2193000","TurnoverRatio":"168.69"},
{"Month":"11507","Code":"065387","Name":"上銀台新5A購02","HighestPrice":"2.50","LowestPrice":"0.57","WeightedAvgPriceAB":"1.07","Transaction":"37","TradeValueA":"2782060","TradeVolumeB":"2578000","TurnoverRatio":"114.57"},
{"Month":"11507","Code":"065388","Name":"鴻海台新5A購05","HighestPrice":"3.99","LowestPrice":"2.35","WeightedAvgPriceAB":"3.41","Transaction":"106","TradeValueA":"7493180","TradeVolumeB":"2195000","TurnoverRatio":"219.50"},
{"Month":"11507","Code":"065389","Name":"鴻海台新5A購06","HighestPrice":"5.45","LowestPrice":"1.51","WeightedAvgPriceAB":"2.48","Transaction":"79","TradeValueA":"2722290","TradeVolumeB":"1096000","TurnoverRatio":"109.60"},
{"Month":"11507","Code":"06538U","Name":"力積電統一58售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"38","TradeValueA":"380","TradeVolumeB":"38000","TurnoverRatio":"2.37"},
{"Month":"11507","Code":"065390","Name":"研華台新5A購02","HighestPrice":"8.30","LowestPrice":"5.70","WeightedAvgPriceAB":"6.51","Transaction":"71","TradeValueA":"13179000","TradeVolumeB":"2023000","TurnoverRatio":"101.15"},
{"Month":"11507","Code":"065391","Name":"研華台新5A購03","HighestPrice":"6.20","LowestPrice":"5.50","WeightedAvgPriceAB":"5.89","Transaction":"7","TradeValueA":"182800","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"065392","Name":"南亞科台新5A購07","HighestPrice":"10.00","LowestPrice":"3.39","WeightedAvgPriceAB":"6.45","Transaction":"61","TradeValueA":"2735970","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11507","Code":"065393","Name":"盟立台新5A購01","HighestPrice":"5.40","LowestPrice":"2.49","WeightedAvgPriceAB":"2.87","Transaction":"12","TradeValueA":"453880","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11507","Code":"065394","Name":"晟銘電台新5A購01","HighestPrice":"0.88","LowestPrice":"0.20","WeightedAvgPriceAB":"0.75","Transaction":"28","TradeValueA":"507250","TradeVolumeB":"676000","TurnoverRatio":"38.62"},
{"Month":"11507","Code":"065395","Name":"晟銘電台新5A購02","HighestPrice":"0.84","LowestPrice":"0.08","WeightedAvgPriceAB":"0.37","Transaction":"39","TradeValueA":"679320","TradeVolumeB":"1817000","TurnoverRatio":"95.63"},
{"Month":"11507","Code":"065396","Name":"日月光台新5A購03","HighestPrice":"5.75","LowestPrice":"1.57","WeightedAvgPriceAB":"3.88","Transaction":"13","TradeValueA":"2200530","TradeVolumeB":"567000","TurnoverRatio":"56.70"},
{"Month":"11507","Code":"065397","Name":"日月光台新5A購04","HighestPrice":"7.25","LowestPrice":"2.33","WeightedAvgPriceAB":"3.87","Transaction":"10","TradeValueA":"151070","TradeVolumeB":"39000","TurnoverRatio":"3.90"},
{"Month":"11507","Code":"065398","Name":"今國光台新5A購01","HighestPrice":"2.60","LowestPrice":"1.14","WeightedAvgPriceAB":"1.58","Transaction":"5","TradeValueA":"174550","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"065399","Name":"力成台新5A購01","HighestPrice":"4.23","LowestPrice":"3.01","WeightedAvgPriceAB":"3.74","Transaction":"5","TradeValueA":"82430","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"065400","Name":"昇陽半台新5A購02","HighestPrice":"6.75","LowestPrice":"4.94","WeightedAvgPriceAB":"5.43","Transaction":"6","TradeValueA":"173900","TradeVolumeB":"32000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"065401","Name":"臺股指台新5A購04","HighestPrice":"4.75","LowestPrice":"1.43","WeightedAvgPriceAB":"2.44","Transaction":"57","TradeValueA":"2947400","TradeVolumeB":"1207000","TurnoverRatio":"120.70"},
{"Month":"11507","Code":"065402","Name":"台灣50富邦64購05","HighestPrice":"1.48","LowestPrice":"0.51","WeightedAvgPriceAB":"0.89","Transaction":"18","TradeValueA":"188140","TradeVolumeB":"210000","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"065403","Name":"T50正2富邦63購02","HighestPrice":"2.10","LowestPrice":"0.72","WeightedAvgPriceAB":"1.02","Transaction":"124","TradeValueA":"2608730","TradeVolumeB":"2554000","TurnoverRatio":"25.54"},
{"Month":"11507","Code":"065405","Name":"中砂富邦5C購02","HighestPrice":"2.81","LowestPrice":"1.56","WeightedAvgPriceAB":"2.00","Transaction":"77","TradeValueA":"3674240","TradeVolumeB":"1829000","TurnoverRatio":"36.58"},
{"Month":"11507","Code":"065406","Name":"仁寶富邦61購01","HighestPrice":"1.19","LowestPrice":"0.77","WeightedAvgPriceAB":"1.06","Transaction":"73","TradeValueA":"1409270","TradeVolumeB":"1321000","TurnoverRatio":"55.04"},
{"Month":"11507","Code":"065407","Name":"台積電富邦75購01","HighestPrice":"1.13","LowestPrice":"0.70","WeightedAvgPriceAB":"1.03","Transaction":"121","TradeValueA":"3934900","TradeVolumeB":"3798000","TurnoverRatio":"18.99"},
{"Month":"11507","Code":"065408","Name":"智邦富邦61購04","HighestPrice":"1.28","LowestPrice":"0.34","WeightedAvgPriceAB":"0.81","Transaction":"271","TradeValueA":"5414220","TradeVolumeB":"6630000","TurnoverRatio":"66.30"},
{"Month":"11507","Code":"065409","Name":"南亞科富邦5C購02","HighestPrice":"3.71","LowestPrice":"3.71","WeightedAvgPriceAB":"3.71","Transaction":"1","TradeValueA":"37100","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"065410","Name":"偉詮電富邦5C購02","HighestPrice":"0.59","LowestPrice":"0.11","WeightedAvgPriceAB":"0.42","Transaction":"71","TradeValueA":"854410","TradeVolumeB":"2030000","TurnoverRatio":"40.60"},
{"Month":"11507","Code":"065411","Name":"美律富邦5C購01","HighestPrice":"0.78","LowestPrice":"0.36","WeightedAvgPriceAB":"0.47","Transaction":"20","TradeValueA":"225130","TradeVolumeB":"473000","TurnoverRatio":"9.46"},
{"Month":"11507","Code":"065412","Name":"大立光富邦5C購03","HighestPrice":"2.71","LowestPrice":"2.71","WeightedAvgPriceAB":"2.71","Transaction":"1","TradeValueA":"2710","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"065413","Name":"大立光富邦5C購04","HighestPrice":"2.81","LowestPrice":"2.81","WeightedAvgPriceAB":"2.81","Transaction":"1","TradeValueA":"8430","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11507","Code":"065414","Name":"智原富邦61購01","HighestPrice":"1.20","LowestPrice":"0.66","WeightedAvgPriceAB":"1.03","Transaction":"15","TradeValueA":"908570","TradeVolumeB":"878000","TurnoverRatio":"17.56"},
{"Month":"11507","Code":"065415","Name":"新日興富邦5C購01","HighestPrice":"0.33","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"18","TradeValueA":"365940","TradeVolumeB":"1278000","TurnoverRatio":"25.56"},
{"Month":"11507","Code":"065416","Name":"世芯富邦5C購07","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"1600","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"065417","Name":"世芯富邦61購02","HighestPrice":"1.35","LowestPrice":"0.13","WeightedAvgPriceAB":"0.54","Transaction":"1119","TradeValueA":"21334290","TradeVolumeB":"39370000","TurnoverRatio":"196.84"},
{"Month":"11507","Code":"065418","Name":"保瑞富邦5C購02","HighestPrice":"1.67","LowestPrice":"0.80","WeightedAvgPriceAB":"1.28","Transaction":"34","TradeValueA":"1661170","TradeVolumeB":"1291000","TurnoverRatio":"25.82"},
{"Month":"11507","Code":"065419","Name":"緯穎富邦63購02","HighestPrice":"1.05","LowestPrice":"0.48","WeightedAvgPriceAB":"0.79","Transaction":"83","TradeValueA":"2094700","TradeVolumeB":"2620000","TurnoverRatio":"52.40"},
{"Month":"11507","Code":"065420","Name":"臺股指富邦5B購11","HighestPrice":"1.25","LowestPrice":"0.95","WeightedAvgPriceAB":"1.10","Transaction":"2","TradeValueA":"8800","TradeVolumeB":"8000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"065421","Name":"臺股指富邦64購13","HighestPrice":"1.90","LowestPrice":"1.21","WeightedAvgPriceAB":"1.45","Transaction":"4","TradeValueA":"45100","TradeVolumeB":"31000","TurnoverRatio":"3.10"},
{"Month":"11507","Code":"065422","Name":"T50正2元大5A購09","HighestPrice":"2.43","LowestPrice":"0.18","WeightedAvgPriceAB":"1.75","Transaction":"184","TradeValueA":"2340700","TradeVolumeB":"1333000","TurnoverRatio":"53.88"},
{"Month":"11507","Code":"065423","Name":"台股增元大5A購01","HighestPrice":"1.65","LowestPrice":"0.29","WeightedAvgPriceAB":"0.82","Transaction":"13689","TradeValueA":"184487210","TradeVolumeB":"224040000","TurnoverRatio":"179.23"},
{"Month":"11507","Code":"065424","Name":"台強棒元大5A購01","HighestPrice":"2.86","LowestPrice":"0.53","WeightedAvgPriceAB":"1.30","Transaction":"545","TradeValueA":"12694060","TradeVolumeB":"9743000","TurnoverRatio":"194.86"},
{"Month":"11507","Code":"065426","Name":"台積電元大5A購20","HighestPrice":"0.56","LowestPrice":"0.20","WeightedAvgPriceAB":"0.45","Transaction":"3354","TradeValueA":"13691750","TradeVolumeB":"30276000","TurnoverRatio":"67.30"},
{"Month":"11507","Code":"065427","Name":"台積電元大5C購09","HighestPrice":"0.64","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"446","TradeValueA":"3294050","TradeVolumeB":"6382000","TurnoverRatio":"46.76"},
{"Month":"11507","Code":"065428","Name":"聯發科元大5A購20","HighestPrice":"5.85","LowestPrice":"2.93","WeightedAvgPriceAB":"4.75","Transaction":"23","TradeValueA":"1102390","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11507","Code":"065429","Name":"聯發科元大5A購21","HighestPrice":"4.46","LowestPrice":"3.59","WeightedAvgPriceAB":"3.93","Transaction":"3","TradeValueA":"35450","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"065430","Name":"聯發科元大5A購22","HighestPrice":"5.40","LowestPrice":"2.17","WeightedAvgPriceAB":"3.73","Transaction":"87","TradeValueA":"4336170","TradeVolumeB":"1162000","TurnoverRatio":"232.40"},
{"Month":"11507","Code":"065432","Name":"聯發科元大5A購24","HighestPrice":"3.90","LowestPrice":"1.75","WeightedAvgPriceAB":"2.72","Transaction":"51","TradeValueA":"604620","TradeVolumeB":"222000","TurnoverRatio":"35.07"},
{"Month":"11507","Code":"065433","Name":"聯發科元大5C購05","HighestPrice":"4.60","LowestPrice":"2.12","WeightedAvgPriceAB":"3.12","Transaction":"66","TradeValueA":"2722980","TradeVolumeB":"872000","TurnoverRatio":"174.40"},
{"Month":"11507","Code":"065434","Name":"聯發科元大63購09","HighestPrice":"5.70","LowestPrice":"3.14","WeightedAvgPriceAB":"4.68","Transaction":"139","TradeValueA":"5445990","TradeVolumeB":"1163000","TurnoverRatio":"232.60"},
{"Month":"11507","Code":"065435","Name":"智原元大5A購02","HighestPrice":"1.80","LowestPrice":"0.31","WeightedAvgPriceAB":"1.58","Transaction":"73","TradeValueA":"1435590","TradeVolumeB":"905000","TurnoverRatio":"35.60"},
{"Month":"11507","Code":"065436","Name":"智原元大5A購03","HighestPrice":"1.06","LowestPrice":"0.27","WeightedAvgPriceAB":"0.75","Transaction":"16","TradeValueA":"173060","TradeVolumeB":"230000","TurnoverRatio":"15.67"},
{"Month":"11507","Code":"065437","Name":"世芯元大5C購04","HighestPrice":"1.61","LowestPrice":"0.28","WeightedAvgPriceAB":"0.98","Transaction":"17","TradeValueA":"135590","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11507","Code":"065438","Name":"貿聯元大5A購04","HighestPrice":"0.34","LowestPrice":"0.09","WeightedAvgPriceAB":"0.21","Transaction":"20","TradeValueA":"354280","TradeVolumeB":"1659000","TurnoverRatio":"59.59"},
{"Month":"11507","Code":"065439","Name":"貿聯元大5A購05","HighestPrice":"0.39","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"22","TradeValueA":"230510","TradeVolumeB":"1401000","TurnoverRatio":"47.02"},
{"Month":"11507","Code":"065440","Name":"貿聯元大5A購06","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"13","TradeValueA":"119390","TradeVolumeB":"1183000","TurnoverRatio":"27.98"},
{"Month":"11507","Code":"065441","Name":"緯穎元大5A購06","HighestPrice":"2.16","LowestPrice":"1.10","WeightedAvgPriceAB":"1.51","Transaction":"8","TradeValueA":"160760","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"065442","Name":"緯穎元大5A購07","HighestPrice":"4.70","LowestPrice":"2.00","WeightedAvgPriceAB":"3.00","Transaction":"127","TradeValueA":"5060920","TradeVolumeB":"1684000","TurnoverRatio":"336.80"},
{"Month":"11507","Code":"065443","Name":"緯穎元大5A購08","HighestPrice":"3.20","LowestPrice":"1.62","WeightedAvgPriceAB":"2.36","Transaction":"140","TradeValueA":"4916350","TradeVolumeB":"2075000","TurnoverRatio":"41.50"},
{"Month":"11507","Code":"065444","Name":"緯穎元大5A購09","HighestPrice":"1.90","LowestPrice":"0.81","WeightedAvgPriceAB":"1.48","Transaction":"24","TradeValueA":"246310","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11507","Code":"065445","Name":"緯穎元大5A購10","HighestPrice":"3.35","LowestPrice":"1.43","WeightedAvgPriceAB":"2.17","Transaction":"52","TradeValueA":"1452860","TradeVolumeB":"669000","TurnoverRatio":"133.80"},
{"Month":"11507","Code":"065446","Name":"緯穎元大61購08","HighestPrice":"1.68","LowestPrice":"1.05","WeightedAvgPriceAB":"1.24","Transaction":"19","TradeValueA":"459330","TradeVolumeB":"370000","TurnoverRatio":"74.00"},
{"Month":"11507","Code":"065449","Name":"昇陽半元大5A購10","HighestPrice":"4.03","LowestPrice":"1.47","WeightedAvgPriceAB":"3.11","Transaction":"105","TradeValueA":"2835700","TradeVolumeB":"909000","TurnoverRatio":"181.80"},
{"Month":"11507","Code":"065450","Name":"勤誠元大63購02","HighestPrice":"1.36","LowestPrice":"0.56","WeightedAvgPriceAB":"0.88","Transaction":"194","TradeValueA":"10324990","TradeVolumeB":"11672000","TurnoverRatio":"212.21"},
{"Month":"11507","Code":"065451","Name":"台灣50中信65購01","HighestPrice":"1.12","LowestPrice":"0.42","WeightedAvgPriceAB":"0.78","Transaction":"418","TradeValueA":"6592040","TradeVolumeB":"8399000","TurnoverRatio":"55.99"},
{"Month":"11507","Code":"065452","Name":"T50正2中信63購02","HighestPrice":"1.10","LowestPrice":"0.36","WeightedAvgPriceAB":"0.67","Transaction":"1415","TradeValueA":"17480230","TradeVolumeB":"25886000","TurnoverRatio":"86.28"},
{"Month":"11507","Code":"065453","Name":"T50反1中信65購01","HighestPrice":"1.07","LowestPrice":"0.73","WeightedAvgPriceAB":"0.84","Transaction":"31","TradeValueA":"284150","TradeVolumeB":"336000","TurnoverRatio":"3.36"},
{"Month":"11507","Code":"065454","Name":"臺指2X中信63購06","HighestPrice":"1.14","LowestPrice":"0.36","WeightedAvgPriceAB":"0.69","Transaction":"680","TradeValueA":"15998980","TradeVolumeB":"23083000","TurnoverRatio":"104.92"},
{"Month":"11507","Code":"065455","Name":"台股增中信63購01","HighestPrice":"1.02","LowestPrice":"0.16","WeightedAvgPriceAB":"0.51","Transaction":"361","TradeValueA":"3200390","TradeVolumeB":"6220000","TurnoverRatio":"41.46"},
{"Month":"11507","Code":"065456","Name":"台積電中信65購01","HighestPrice":"0.78","LowestPrice":"0.42","WeightedAvgPriceAB":"0.64","Transaction":"121","TradeValueA":"2127570","TradeVolumeB":"3315000","TurnoverRatio":"66.30"},
{"Month":"11507","Code":"065457","Name":"智邦中信62購02","HighestPrice":"1.05","LowestPrice":"0.33","WeightedAvgPriceAB":"0.62","Transaction":"86","TradeValueA":"2296270","TradeVolumeB":"3677000","TurnoverRatio":"73.54"},
{"Month":"11507","Code":"065458","Name":"南亞科中信5B購01","HighestPrice":"3.10","LowestPrice":"1.04","WeightedAvgPriceAB":"2.07","Transaction":"1465","TradeValueA":"34939170","TradeVolumeB":"16811000","TurnoverRatio":"98.88"},
{"Month":"11507","Code":"065459","Name":"聯發科中信63購03","HighestPrice":"3.05","LowestPrice":"1.09","WeightedAvgPriceAB":"1.83","Transaction":"1802","TradeValueA":"45466130","TradeVolumeB":"24831000","TurnoverRatio":"124.15"},
{"Month":"11507","Code":"065460","Name":"群創中信5B購01","HighestPrice":"10.10","LowestPrice":"3.24","WeightedAvgPriceAB":"6.98","Transaction":"43","TradeValueA":"2124630","TradeVolumeB":"304000","TurnoverRatio":"4.34"},
{"Month":"11507","Code":"065461","Name":"貿聯中信5B購01","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"857","TradeValueA":"2534600","TradeVolumeB":"22437000","TurnoverRatio":"112.18"},
{"Month":"11507","Code":"065462","Name":"亞翔中信63購01","HighestPrice":"1.22","LowestPrice":"0.37","WeightedAvgPriceAB":"0.74","Transaction":"34","TradeValueA":"535990","TradeVolumeB":"717000","TurnoverRatio":"14.34"},
{"Month":"11507","Code":"065463","Name":"AES中信62購01","HighestPrice":"0.76","LowestPrice":"0.25","WeightedAvgPriceAB":"0.55","Transaction":"79","TradeValueA":"1565620","TradeVolumeB":"2811000","TurnoverRatio":"56.22"},
{"Month":"11507","Code":"065464","Name":"至上中信62購01","HighestPrice":"0.70","LowestPrice":"0.37","WeightedAvgPriceAB":"0.63","Transaction":"23","TradeValueA":"247120","TradeVolumeB":"389000","TurnoverRatio":"7.78"},
{"Month":"11507","Code":"065465","Name":"華城永豐61購02","HighestPrice":"0.22","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"5","TradeValueA":"251610","TradeVolumeB":"1298000","TurnoverRatio":"51.92"},
{"Month":"11507","Code":"065466","Name":"台積電永豐5C購21","HighestPrice":"1.67","LowestPrice":"0.58","WeightedAvgPriceAB":"1.22","Transaction":"69","TradeValueA":"1540870","TradeVolumeB":"1256000","TurnoverRatio":"62.80"},
{"Month":"11507","Code":"065467","Name":"聯發科永豐61購02","HighestPrice":"4.47","LowestPrice":"1.23","WeightedAvgPriceAB":"2.90","Transaction":"70","TradeValueA":"1581780","TradeVolumeB":"544000","TurnoverRatio":"36.26"},
{"Month":"11507","Code":"065468","Name":"盟立永豐61購02","HighestPrice":"3.12","LowestPrice":"0.73","WeightedAvgPriceAB":"1.66","Transaction":"203","TradeValueA":"12086190","TradeVolumeB":"7277000","TurnoverRatio":"145.54"},
{"Month":"11507","Code":"065469","Name":"TPK永豐5B購01","HighestPrice":"2.80","LowestPrice":"0.34","WeightedAvgPriceAB":"1.11","Transaction":"17","TradeValueA":"339760","TradeVolumeB":"306000","TurnoverRatio":"24.48"},
{"Month":"11507","Code":"065470","Name":"TPK永豐61購01","HighestPrice":"2.40","LowestPrice":"0.78","WeightedAvgPriceAB":"1.71","Transaction":"28","TradeValueA":"519800","TradeVolumeB":"303000","TurnoverRatio":"19.93"},
{"Month":"11507","Code":"065471","Name":"TPK永豐64購01","HighestPrice":"2.63","LowestPrice":"0.72","WeightedAvgPriceAB":"1.53","Transaction":"187","TradeValueA":"4253210","TradeVolumeB":"2768000","TurnoverRatio":"110.72"},
{"Month":"11507","Code":"065472","Name":"勝一凱基5C購01","HighestPrice":"1.42","LowestPrice":"0.62","WeightedAvgPriceAB":"0.91","Transaction":"70","TradeValueA":"1662830","TradeVolumeB":"1810000","TurnoverRatio":"120.66"},
{"Month":"11507","Code":"065473","Name":"鴻海凱基5C購08","HighestPrice":"1.40","LowestPrice":"0.84","WeightedAvgPriceAB":"0.95","Transaction":"55","TradeValueA":"1855070","TradeVolumeB":"1947000","TurnoverRatio":"38.94"},
{"Month":"11507","Code":"065474","Name":"台積電凱基5B購14","HighestPrice":"1.00","LowestPrice":"0.30","WeightedAvgPriceAB":"0.59","Transaction":"72","TradeValueA":"2467940","TradeVolumeB":"4130000","TurnoverRatio":"129.06"},
{"Month":"11507","Code":"065475","Name":"台積電凱基5B購15","HighestPrice":"0.77","LowestPrice":"0.35","WeightedAvgPriceAB":"0.66","Transaction":"15","TradeValueA":"907310","TradeVolumeB":"1373000","TurnoverRatio":"27.46"},
{"Month":"11507","Code":"065476","Name":"台積電凱基5B購16","HighestPrice":"1.37","LowestPrice":"0.49","WeightedAvgPriceAB":"1.01","Transaction":"101","TradeValueA":"6319670","TradeVolumeB":"6247000","TurnoverRatio":"97.60"},
{"Month":"11507","Code":"065477","Name":"華邦電凱基5C購01","HighestPrice":"4.40","LowestPrice":"1.34","WeightedAvgPriceAB":"3.53","Transaction":"33","TradeValueA":"530180","TradeVolumeB":"150000","TurnoverRatio":"9.37"},
{"Month":"11507","Code":"065478","Name":"智邦凱基5B購04","HighestPrice":"1.15","LowestPrice":"0.19","WeightedAvgPriceAB":"0.86","Transaction":"239","TradeValueA":"5756470","TradeVolumeB":"6620000","TurnoverRatio":"174.21"},
{"Month":"11507","Code":"065479","Name":"毅嘉凱基5B購02","HighestPrice":"0.68","LowestPrice":"0.36","WeightedAvgPriceAB":"0.54","Transaction":"32","TradeValueA":"1114600","TradeVolumeB":"2031000","TurnoverRatio":"92.31"},
{"Month":"11507","Code":"065480","Name":"聯發科凱基5B購03","HighestPrice":"4.00","LowestPrice":"0.75","WeightedAvgPriceAB":"1.97","Transaction":"1098","TradeValueA":"23366390","TradeVolumeB":"11848000","TurnoverRatio":"236.96"},
{"Month":"11507","Code":"065481","Name":"聯發科凱基5B購04","HighestPrice":"5.00","LowestPrice":"1.02","WeightedAvgPriceAB":"1.61","Transaction":"107","TradeValueA":"2272800","TradeVolumeB":"1409000","TurnoverRatio":"201.28"},
{"Month":"11507","Code":"065482","Name":"聯發科凱基5C購09","HighestPrice":"3.52","LowestPrice":"1.01","WeightedAvgPriceAB":"2.00","Transaction":"146","TradeValueA":"2727750","TradeVolumeB":"1358000","TurnoverRatio":"194.00"},
{"Month":"11507","Code":"065483","Name":"聯發科凱基5C購10","HighestPrice":"4.36","LowestPrice":"1.49","WeightedAvgPriceAB":"2.30","Transaction":"62","TradeValueA":"1074010","TradeVolumeB":"466000","TurnoverRatio":"93.20"},
{"Month":"11507","Code":"065484","Name":"智原凱基5B購04","HighestPrice":"1.29","LowestPrice":"0.22","WeightedAvgPriceAB":"0.73","Transaction":"108","TradeValueA":"1262700","TradeVolumeB":"1713000","TurnoverRatio":"142.75"},
{"Month":"11507","Code":"065485","Name":"玉晶光凱基61購01","HighestPrice":"1.88","LowestPrice":"0.50","WeightedAvgPriceAB":"0.91","Transaction":"57","TradeValueA":"1273630","TradeVolumeB":"1392000","TurnoverRatio":"278.40"},
{"Month":"11507","Code":"065486","Name":"群創凱基5C購01","HighestPrice":"5.60","LowestPrice":"3.30","WeightedAvgPriceAB":"4.06","Transaction":"17","TradeValueA":"397990","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"065487","Name":"嘉澤凱基61購02","HighestPrice":"0.58","LowestPrice":"0.21","WeightedAvgPriceAB":"0.34","Transaction":"57","TradeValueA":"207120","TradeVolumeB":"606000","TurnoverRatio":"27.54"},
{"Month":"11507","Code":"065488","Name":"世芯凱基5C購06","HighestPrice":"1.19","LowestPrice":"0.22","WeightedAvgPriceAB":"0.65","Transaction":"83","TradeValueA":"1877920","TradeVolumeB":"2862000","TurnoverRatio":"190.80"},
{"Month":"11507","Code":"065489","Name":"貿聯凱基5B購05","HighestPrice":"0.23","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"267","TradeValueA":"1469160","TradeVolumeB":"8461000","TurnoverRatio":"211.52"},
{"Month":"11507","Code":"065490","Name":"日月光凱基5B購02","HighestPrice":"2.18","LowestPrice":"0.14","WeightedAvgPriceAB":"1.56","Transaction":"88","TradeValueA":"1372280","TradeVolumeB":"878000","TurnoverRatio":"58.53"},
{"Month":"11507","Code":"065491","Name":"jpp凱基5B購02","HighestPrice":"1.14","LowestPrice":"0.12","WeightedAvgPriceAB":"0.49","Transaction":"105","TradeValueA":"1406020","TradeVolumeB":"2826000","TurnoverRatio":"166.23"},
{"Month":"11507","Code":"065493","Name":"達發凱基5B購01","HighestPrice":"1.41","LowestPrice":"0.35","WeightedAvgPriceAB":"0.93","Transaction":"105","TradeValueA":"3121700","TradeVolumeB":"3328000","TurnoverRatio":"89.94"},
{"Month":"11507","Code":"065494","Name":"力積電凱基5B購02","HighestPrice":"1.91","LowestPrice":"0.16","WeightedAvgPriceAB":"0.97","Transaction":"78","TradeValueA":"3271330","TradeVolumeB":"3372000","TurnoverRatio":"61.30"},
{"Month":"11507","Code":"065495","Name":"川湖元大5B購08","HighestPrice":"12.00","LowestPrice":"12.00","WeightedAvgPriceAB":"12.00","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"065497","Name":"金寶元大5B購02","HighestPrice":"1.42","LowestPrice":"0.96","WeightedAvgPriceAB":"0.98","Transaction":"2","TradeValueA":"93500","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"065498","Name":"華通元大5B購07","HighestPrice":"2.40","LowestPrice":"0.56","WeightedAvgPriceAB":"1.53","Transaction":"146","TradeValueA":"3410410","TradeVolumeB":"2227000","TurnoverRatio":"44.54"},
{"Month":"11507","Code":"065499","Name":"台積電元大5B購06","HighestPrice":"0.86","LowestPrice":"0.43","WeightedAvgPriceAB":"0.66","Transaction":"19","TradeValueA":"74920","TradeVolumeB":"113000","TurnoverRatio":"9.51"},
{"Month":"11507","Code":"065500","Name":"台積電元大5B購07","HighestPrice":"1.23","LowestPrice":"0.45","WeightedAvgPriceAB":"1.00","Transaction":"13","TradeValueA":"46100","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"065501","Name":"台積電元大5B購08","HighestPrice":"1.18","LowestPrice":"0.93","WeightedAvgPriceAB":"1.03","Transaction":"4","TradeValueA":"22780","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"065502","Name":"台積電元大61購28","HighestPrice":"0.85","LowestPrice":"0.78","WeightedAvgPriceAB":"0.79","Transaction":"4","TradeValueA":"6380","TradeVolumeB":"8000","TurnoverRatio":"0.21"},
{"Month":"11507","Code":"065503","Name":"華邦電元大5B購01","HighestPrice":"3.85","LowestPrice":"1.16","WeightedAvgPriceAB":"2.34","Transaction":"74","TradeValueA":"540030","TradeVolumeB":"230000","TurnoverRatio":"19.07"},
{"Month":"11507","Code":"065504","Name":"華邦電元大5B購02","HighestPrice":"3.20","LowestPrice":"1.08","WeightedAvgPriceAB":"2.20","Transaction":"13","TradeValueA":"110020","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"065505","Name":"技嘉元大5B購02","HighestPrice":"2.88","LowestPrice":"1.84","WeightedAvgPriceAB":"2.24","Transaction":"32","TradeValueA":"1621020","TradeVolumeB":"722000","TurnoverRatio":"144.11"},
{"Month":"11507","Code":"065506","Name":"南亞科元大5B購01","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"157500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"065507","Name":"南亞科元大5B購02","HighestPrice":"5.95","LowestPrice":"4.20","WeightedAvgPriceAB":"5.76","Transaction":"6","TradeValueA":"709450","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11507","Code":"065508","Name":"南亞科元大5B購03","HighestPrice":"4.98","LowestPrice":"2.75","WeightedAvgPriceAB":"4.18","Transaction":"27","TradeValueA":"259730","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"065509","Name":"聯發科元大5B購02","HighestPrice":"6.10","LowestPrice":"2.36","WeightedAvgPriceAB":"4.23","Transaction":"104","TradeValueA":"4742030","TradeVolumeB":"1121000","TurnoverRatio":"224.20"},
{"Month":"11507","Code":"065510","Name":"聯發科元大5B購03","HighestPrice":"5.85","LowestPrice":"2.14","WeightedAvgPriceAB":"4.38","Transaction":"116","TradeValueA":"4455570","TradeVolumeB":"1016000","TurnoverRatio":"203.20"},
{"Month":"11507","Code":"065511","Name":"聯發科元大5B購04","HighestPrice":"6.90","LowestPrice":"2.83","WeightedAvgPriceAB":"4.91","Transaction":"61","TradeValueA":"2334610","TradeVolumeB":"475000","TurnoverRatio":"95.00"},
{"Month":"11507","Code":"065512","Name":"聯發科元大5B購05","HighestPrice":"4.92","LowestPrice":"1.59","WeightedAvgPriceAB":"3.58","Transaction":"52","TradeValueA":"1708550","TradeVolumeB":"476000","TurnoverRatio":"95.20"},
{"Month":"11507","Code":"065513","Name":"聯發科元大5B購06","HighestPrice":"5.00","LowestPrice":"2.19","WeightedAvgPriceAB":"3.76","Transaction":"63","TradeValueA":"1998680","TradeVolumeB":"531000","TurnoverRatio":"106.20"},
{"Month":"11507","Code":"065514","Name":"聯發科元大61購23","HighestPrice":"2.90","LowestPrice":"1.25","WeightedAvgPriceAB":"2.13","Transaction":"94","TradeValueA":"1075220","TradeVolumeB":"504000","TurnoverRatio":"18.37"},
{"Month":"11507","Code":"065515","Name":"盟立元大5B購01","HighestPrice":"7.85","LowestPrice":"2.18","WeightedAvgPriceAB":"3.49","Transaction":"57","TradeValueA":"1525600","TradeVolumeB":"436000","TurnoverRatio":"87.20"},
{"Month":"11507","Code":"065516","Name":"盟立元大5B購02","HighestPrice":"3.35","LowestPrice":"0.96","WeightedAvgPriceAB":"2.19","Transaction":"23","TradeValueA":"282780","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11507","Code":"065517","Name":"大立光元大5B購04","HighestPrice":"6.85","LowestPrice":"4.43","WeightedAvgPriceAB":"5.42","Transaction":"242","TradeValueA":"12412120","TradeVolumeB":"2286000","TurnoverRatio":"403.88"},
{"Month":"11507","Code":"065519","Name":"晟銘電元大5B購01","HighestPrice":"0.89","LowestPrice":"0.36","WeightedAvgPriceAB":"0.68","Transaction":"22","TradeValueA":"670260","TradeVolumeB":"980000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"065520","Name":"德律元大61購03","HighestPrice":"2.38","LowestPrice":"0.68","WeightedAvgPriceAB":"1.33","Transaction":"194","TradeValueA":"10881540","TradeVolumeB":"8142000","TurnoverRatio":"148.03"},
{"Month":"11507","Code":"065522","Name":"智原元大5B購02","HighestPrice":"2.15","LowestPrice":"0.76","WeightedAvgPriceAB":"1.48","Transaction":"33","TradeValueA":"397300","TradeVolumeB":"267000","TurnoverRatio":"44.79"},
{"Month":"11507","Code":"065523","Name":"智原元大5B購03","HighestPrice":"1.53","LowestPrice":"0.97","WeightedAvgPriceAB":"1.12","Transaction":"11","TradeValueA":"180360","TradeVolumeB":"161000","TurnoverRatio":"9.79"},
{"Month":"11507","Code":"065524","Name":"智原元大64購01","HighestPrice":"1.69","LowestPrice":"0.61","WeightedAvgPriceAB":"0.89","Transaction":"55","TradeValueA":"904560","TradeVolumeB":"1012000","TurnoverRatio":"57.43"},
{"Month":"11507","Code":"065525","Name":"緯創元大5B購03","HighestPrice":"1.86","LowestPrice":"0.68","WeightedAvgPriceAB":"1.11","Transaction":"73","TradeValueA":"1360360","TradeVolumeB":"1219000","TurnoverRatio":"243.80"},
{"Month":"11507","Code":"065526","Name":"亞翔元大5B購07","HighestPrice":"5.00","LowestPrice":"1.44","WeightedAvgPriceAB":"3.76","Transaction":"204","TradeValueA":"5820580","TradeVolumeB":"1548000","TurnoverRatio":"309.60"},
{"Month":"11507","Code":"065529","Name":"力積電元大5B購04","HighestPrice":"3.24","LowestPrice":"1.07","WeightedAvgPriceAB":"1.39","Transaction":"28","TradeValueA":"214080","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11507","Code":"065530","Name":"AES元大61購02","HighestPrice":"1.17","LowestPrice":"0.35","WeightedAvgPriceAB":"0.76","Transaction":"96","TradeValueA":"5247740","TradeVolumeB":"6835000","TurnoverRatio":"136.70"},
{"Month":"11507","Code":"065531","Name":"昇陽半元大5B購01","HighestPrice":"3.73","LowestPrice":"1.83","WeightedAvgPriceAB":"2.64","Transaction":"85","TradeValueA":"2760630","TradeVolumeB":"1043000","TurnoverRatio":"208.60"},
{"Month":"11507","Code":"065532","Name":"勤誠元大64購01","HighestPrice":"1.55","LowestPrice":"0.69","WeightedAvgPriceAB":"1.05","Transaction":"230","TradeValueA":"11614700","TradeVolumeB":"10987000","TurnoverRatio":"199.76"},
{"Month":"11507","Code":"065533","Name":"台灣50兆豐65購01","HighestPrice":"1.81","LowestPrice":"0.83","WeightedAvgPriceAB":"1.41","Transaction":"51","TradeValueA":"447130","TradeVolumeB":"315000","TurnoverRatio":"6.30"},
{"Month":"11507","Code":"065534","Name":"智邦兆豐61購01","HighestPrice":"1.30","LowestPrice":"0.44","WeightedAvgPriceAB":"0.86","Transaction":"47","TradeValueA":"334470","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"065535","Name":"力積電兆豐61購01","HighestPrice":"2.15","LowestPrice":"0.67","WeightedAvgPriceAB":"1.55","Transaction":"19","TradeValueA":"848460","TradeVolumeB":"547000","TurnoverRatio":"10.94"},
{"Month":"11507","Code":"065536","Name":"勤誠兆豐61購01","HighestPrice":"1.13","LowestPrice":"0.73","WeightedAvgPriceAB":"0.92","Transaction":"5","TradeValueA":"29620","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"065537","Name":"台玻國票5C購01","HighestPrice":"1.25","LowestPrice":"0.15","WeightedAvgPriceAB":"0.71","Transaction":"36","TradeValueA":"365530","TradeVolumeB":"509000","TurnoverRatio":"33.93"},
{"Month":"11507","Code":"065538","Name":"光寶科國票5C購02","HighestPrice":"1.92","LowestPrice":"0.74","WeightedAvgPriceAB":"1.49","Transaction":"129","TradeValueA":"3921710","TradeVolumeB":"2618000","TurnoverRatio":"74.80"},
{"Month":"11507","Code":"06553U","Name":"台積電中信5A售05","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"86","TradeValueA":"12680","TradeVolumeB":"877000","TurnoverRatio":"8.77"},
{"Month":"11507","Code":"065540","Name":"聯電國票5C購01","HighestPrice":"4.58","LowestPrice":"3.40","WeightedAvgPriceAB":"3.95","Transaction":"18","TradeValueA":"276660","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"065541","Name":"金寶國票5C購01","HighestPrice":"1.84","LowestPrice":"0.55","WeightedAvgPriceAB":"0.84","Transaction":"49","TradeValueA":"608990","TradeVolumeB":"719000","TurnoverRatio":"71.90"},
{"Month":"11507","Code":"065542","Name":"中環國票5B購01","HighestPrice":"0.96","LowestPrice":"0.44","WeightedAvgPriceAB":"0.59","Transaction":"12","TradeValueA":"296640","TradeVolumeB":"502000","TurnoverRatio":"7.23"},
{"Month":"11507","Code":"065543","Name":"國巨國票5B購01","HighestPrice":"8.90","LowestPrice":"8.90","WeightedAvgPriceAB":"8.90","Transaction":"1","TradeValueA":"17800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"065544","Name":"國巨國票5B購02","HighestPrice":"28.60","LowestPrice":"8.70","WeightedAvgPriceAB":"15.86","Transaction":"15","TradeValueA":"8217900","TradeVolumeB":"518000","TurnoverRatio":"74.00"},
{"Month":"11507","Code":"065545","Name":"華泰國票5C購01","HighestPrice":"0.76","LowestPrice":"0.70","WeightedAvgPriceAB":"0.73","Transaction":"4","TradeValueA":"8760","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"065546","Name":"智邦國票61購02","HighestPrice":"1.11","LowestPrice":"0.29","WeightedAvgPriceAB":"0.98","Transaction":"17","TradeValueA":"460080","TradeVolumeB":"469000","TurnoverRatio":"46.90"},
{"Month":"11507","Code":"065547","Name":"技嘉國票5B購02","HighestPrice":"1.94","LowestPrice":"1.15","WeightedAvgPriceAB":"1.63","Transaction":"80","TradeValueA":"1499240","TradeVolumeB":"919000","TurnoverRatio":"183.80"},
{"Month":"11507","Code":"065548","Name":"漢唐國票5C購02","HighestPrice":"2.69","LowestPrice":"0.78","WeightedAvgPriceAB":"1.77","Transaction":"56","TradeValueA":"1428830","TradeVolumeB":"807000","TurnoverRatio":"14.67"},
{"Month":"11507","Code":"065549","Name":"南亞科國票61購01","HighestPrice":"5.55","LowestPrice":"2.23","WeightedAvgPriceAB":"4.07","Transaction":"128","TradeValueA":"5317930","TradeVolumeB":"1305000","TurnoverRatio":"217.50"},
{"Month":"11507","Code":"065550","Name":"聯發科國票5C購01","HighestPrice":"4.47","LowestPrice":"3.01","WeightedAvgPriceAB":"3.68","Transaction":"4","TradeValueA":"147200","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"065551","Name":"聯發科國票5C購02","HighestPrice":"4.30","LowestPrice":"1.74","WeightedAvgPriceAB":"2.34","Transaction":"52","TradeValueA":"1385990","TradeVolumeB":"592000","TurnoverRatio":"118.40"},
{"Month":"11507","Code":"065552","Name":"聯發科國票5C購03","HighestPrice":"3.41","LowestPrice":"1.19","WeightedAvgPriceAB":"2.25","Transaction":"30","TradeValueA":"803660","TradeVolumeB":"356000","TurnoverRatio":"71.20"},
{"Month":"11507","Code":"065553","Name":"盟立國票5B購01","HighestPrice":"2.81","LowestPrice":"0.54","WeightedAvgPriceAB":"1.16","Transaction":"50","TradeValueA":"825310","TradeVolumeB":"706000","TurnoverRatio":"100.85"},
{"Month":"11507","Code":"065554","Name":"可成國票5B購01","HighestPrice":"0.90","LowestPrice":"0.27","WeightedAvgPriceAB":"0.45","Transaction":"65","TradeValueA":"1534800","TradeVolumeB":"3395000","TurnoverRatio":"72.23"},
{"Month":"11507","Code":"065555","Name":"可成國票5C購01","HighestPrice":"0.60","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"28","TradeValueA":"316670","TradeVolumeB":"838000","TurnoverRatio":"55.86"},
{"Month":"11507","Code":"065556","Name":"華新科國票61購01","HighestPrice":"4.58","LowestPrice":"1.79","WeightedAvgPriceAB":"3.16","Transaction":"161","TradeValueA":"3140400","TradeVolumeB":"993000","TurnoverRatio":"198.60"},
{"Month":"11507","Code":"065557","Name":"揚博國票5B購02","HighestPrice":"4.87","LowestPrice":"4.87","WeightedAvgPriceAB":"4.87","Transaction":"1","TradeValueA":"82790","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"065558","Name":"大立光國票5C購01","HighestPrice":"4.48","LowestPrice":"3.48","WeightedAvgPriceAB":"3.87","Transaction":"3","TradeValueA":"216830","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"065559","Name":"晟銘電國票5B購01","HighestPrice":"0.61","LowestPrice":"0.07","WeightedAvgPriceAB":"0.28","Transaction":"181","TradeValueA":"2561720","TradeVolumeB":"8995000","TurnoverRatio":"299.83"},
{"Month":"11507","Code":"065560","Name":"聯詠國票5B購02","HighestPrice":"3.57","LowestPrice":"3.25","WeightedAvgPriceAB":"3.28","Transaction":"3","TradeValueA":"62370","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"065561","Name":"聯詠國票5B購03","HighestPrice":"3.24","LowestPrice":"1.94","WeightedAvgPriceAB":"2.68","Transaction":"4","TradeValueA":"101910","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"065562","Name":"聯詠國票5C購01","HighestPrice":"2.83","LowestPrice":"1.50","WeightedAvgPriceAB":"2.43","Transaction":"8","TradeValueA":"126730","TradeVolumeB":"52000","TurnoverRatio":"6.73"},
{"Month":"11507","Code":"065563","Name":"健鼎國票5C購01","HighestPrice":"1.41","LowestPrice":"0.18","WeightedAvgPriceAB":"0.90","Transaction":"107","TradeValueA":"1937190","TradeVolumeB":"2137000","TurnoverRatio":"35.61"},
{"Month":"11507","Code":"065564","Name":"緯創國票5C購02","HighestPrice":"1.90","LowestPrice":"0.79","WeightedAvgPriceAB":"1.38","Transaction":"177","TradeValueA":"6562710","TradeVolumeB":"4736000","TurnoverRatio":"315.73"},
{"Month":"11507","Code":"065565","Name":"宏致國票5B購01","HighestPrice":"1.34","LowestPrice":"0.52","WeightedAvgPriceAB":"0.99","Transaction":"998","TradeValueA":"7095020","TradeVolumeB":"7104000","TurnoverRatio":"473.60"},
{"Month":"11507","Code":"065566","Name":"鈞興國票5B購01","HighestPrice":"1.00","LowestPrice":"0.31","WeightedAvgPriceAB":"0.51","Transaction":"22","TradeValueA":"112330","TradeVolumeB":"220000","TurnoverRatio":"14.66"},
{"Month":"11507","Code":"065567","Name":"瑞儀國票5C購01","HighestPrice":"0.67","LowestPrice":"0.34","WeightedAvgPriceAB":"0.51","Transaction":"56","TradeValueA":"660640","TradeVolumeB":"1278000","TurnoverRatio":"51.12"},
{"Month":"11507","Code":"065568","Name":"迅得國票5B購01","HighestPrice":"0.60","LowestPrice":"0.23","WeightedAvgPriceAB":"0.51","Transaction":"17","TradeValueA":"135170","TradeVolumeB":"265000","TurnoverRatio":"13.25"},
{"Month":"11507","Code":"065569","Name":"三集瑞國票5C購01","HighestPrice":"1.36","LowestPrice":"0.12","WeightedAvgPriceAB":"0.53","Transaction":"121","TradeValueA":"2152760","TradeVolumeB":"4040000","TurnoverRatio":"80.80"},
{"Month":"11507","Code":"06556U","Name":"南電中信58售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"70","TradeValueA":"2760","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11507","Code":"065570","Name":"台灣50台新5B購01","HighestPrice":"3.33","LowestPrice":"1.79","WeightedAvgPriceAB":"2.37","Transaction":"5","TradeValueA":"54510","TradeVolumeB":"23000","TurnoverRatio":"2.87"},
{"Month":"11507","Code":"065571","Name":"台灣50台新5B購02","HighestPrice":"5.00","LowestPrice":"1.99","WeightedAvgPriceAB":"3.75","Transaction":"19","TradeValueA":"450900","TradeVolumeB":"120000","TurnoverRatio":"7.50"},
{"Month":"11507","Code":"065572","Name":"T50正2台新5B購03","HighestPrice":"3.50","LowestPrice":"1.23","WeightedAvgPriceAB":"1.91","Transaction":"5","TradeValueA":"355100","TradeVolumeB":"185000","TurnoverRatio":"8.66"},
{"Month":"11507","Code":"065573","Name":"T50正2台新5C購02","HighestPrice":"2.49","LowestPrice":"1.38","WeightedAvgPriceAB":"1.59","Transaction":"17","TradeValueA":"728420","TradeVolumeB":"456000","TurnoverRatio":"16.88"},
{"Month":"11507","Code":"065574","Name":"T50正2台新62購01","HighestPrice":"3.67","LowestPrice":"2.12","WeightedAvgPriceAB":"3.09","Transaction":"29","TradeValueA":"1044550","TradeVolumeB":"338000","TurnoverRatio":"51.76"},
{"Month":"11507","Code":"065575","Name":"長興台新5B購01","HighestPrice":"1.82","LowestPrice":"0.22","WeightedAvgPriceAB":"0.96","Transaction":"68","TradeValueA":"2218080","TradeVolumeB":"2303000","TurnoverRatio":"118.10"},
{"Month":"11507","Code":"065576","Name":"長興台新5C購01","HighestPrice":"1.93","LowestPrice":"0.30","WeightedAvgPriceAB":"1.20","Transaction":"46","TradeValueA":"966280","TradeVolumeB":"799000","TurnoverRatio":"45.65"},
{"Month":"11507","Code":"065577","Name":"長興台新62購01","HighestPrice":"1.90","LowestPrice":"0.30","WeightedAvgPriceAB":"0.96","Transaction":"20","TradeValueA":"237270","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11507","Code":"065578","Name":"美時台新65購01","HighestPrice":"1.52","LowestPrice":"0.67","WeightedAvgPriceAB":"1.24","Transaction":"203","TradeValueA":"2011110","TradeVolumeB":"1611000","TurnoverRatio":"78.58"},
{"Month":"11507","Code":"065579","Name":"川湖台新5B購01","HighestPrice":"19.90","LowestPrice":"15.60","WeightedAvgPriceAB":"16.11","Transaction":"14","TradeValueA":"8461000","TradeVolumeB":"525000","TurnoverRatio":"52.50"},
{"Month":"11507","Code":"065580","Name":"川湖台新5B購02","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"1","TradeValueA":"450000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"065581","Name":"鴻海台新5B購01","HighestPrice":"47.00","LowestPrice":"27.10","WeightedAvgPriceAB":"35.30","Transaction":"71","TradeValueA":"10945800","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11507","Code":"065582","Name":"國巨台新5B購01","HighestPrice":"55.00","LowestPrice":"30.90","WeightedAvgPriceAB":"36.30","Transaction":"8","TradeValueA":"617200","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11507","Code":"065583","Name":"國巨台新5B購02","HighestPrice":"31.60","LowestPrice":"5.25","WeightedAvgPriceAB":"16.02","Transaction":"15","TradeValueA":"432600","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"065584","Name":"台積電台新5B購01","HighestPrice":"2.88","LowestPrice":"0.80","WeightedAvgPriceAB":"1.86","Transaction":"64","TradeValueA":"4882570","TradeVolumeB":"2615000","TurnoverRatio":"40.23"},
{"Month":"11507","Code":"065585","Name":"台積電台新5B購02","HighestPrice":"1.75","LowestPrice":"0.61","WeightedAvgPriceAB":"1.23","Transaction":"17","TradeValueA":"376350","TradeVolumeB":"305000","TurnoverRatio":"6.10"},
{"Month":"11507","Code":"065586","Name":"台積電台新5B購03","HighestPrice":"1.47","LowestPrice":"0.58","WeightedAvgPriceAB":"1.12","Transaction":"54","TradeValueA":"557860","TradeVolumeB":"495000","TurnoverRatio":"9.90"},
{"Month":"11507","Code":"065587","Name":"台積電台新5B購04","HighestPrice":"1.22","LowestPrice":"0.47","WeightedAvgPriceAB":"0.66","Transaction":"94","TradeValueA":"1224530","TradeVolumeB":"1832000","TurnoverRatio":"36.64"},
{"Month":"11507","Code":"065588","Name":"台積電台新5B購05","HighestPrice":"1.14","LowestPrice":"0.20","WeightedAvgPriceAB":"0.65","Transaction":"45","TradeValueA":"371060","TradeVolumeB":"567000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"065589","Name":"智邦台新5B購01","HighestPrice":"2.37","LowestPrice":"2.01","WeightedAvgPriceAB":"2.24","Transaction":"11","TradeValueA":"247060","TradeVolumeB":"110000","TurnoverRatio":"4.07"},
{"Month":"11507","Code":"065590","Name":"研華台新5B購01","HighestPrice":"5.75","LowestPrice":"5.05","WeightedAvgPriceAB":"5.57","Transaction":"4","TradeValueA":"156200","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"065591","Name":"南亞科台新62購01","HighestPrice":"5.80","LowestPrice":"2.38","WeightedAvgPriceAB":"3.97","Transaction":"126","TradeValueA":"6602710","TradeVolumeB":"1660000","TurnoverRatio":"55.33"},
{"Month":"11507","Code":"065592","Name":"京元電台新5B購01","HighestPrice":"4.68","LowestPrice":"2.91","WeightedAvgPriceAB":"3.25","Transaction":"3","TradeValueA":"48780","TradeVolumeB":"15000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"065594","Name":"聯發科台新5B購02","HighestPrice":"11.90","LowestPrice":"3.82","WeightedAvgPriceAB":"6.36","Transaction":"27","TradeValueA":"604390","TradeVolumeB":"95000","TurnoverRatio":"9.50"},
{"Month":"11507","Code":"065595","Name":"聯發科台新5B購03","HighestPrice":"16.80","LowestPrice":"3.50","WeightedAvgPriceAB":"6.88","Transaction":"81","TradeValueA":"5712270","TradeVolumeB":"830000","TurnoverRatio":"51.87"},
{"Month":"11507","Code":"065596","Name":"聯發科台新5B購04","HighestPrice":"5.00","LowestPrice":"1.16","WeightedAvgPriceAB":"2.66","Transaction":"55","TradeValueA":"1829020","TradeVolumeB":"686000","TurnoverRatio":"13.72"},
{"Month":"11507","Code":"065597","Name":"盟立台新5B購01","HighestPrice":"7.55","LowestPrice":"2.65","WeightedAvgPriceAB":"3.55","Transaction":"47","TradeValueA":"1690950","TradeVolumeB":"475000","TurnoverRatio":"47.50"},
{"Month":"11507","Code":"065598","Name":"大立光台新65購01","HighestPrice":"11.40","LowestPrice":"6.80","WeightedAvgPriceAB":"7.64","Transaction":"95","TradeValueA":"3173800","TradeVolumeB":"415000","TurnoverRatio":"8.30"},
{"Month":"11507","Code":"065599","Name":"惠特台新5B購01","HighestPrice":"1.33","LowestPrice":"0.28","WeightedAvgPriceAB":"0.44","Transaction":"29","TradeValueA":"380130","TradeVolumeB":"850000","TurnoverRatio":"44.73"},
{"Month":"11507","Code":"065600","Name":"力積電台新5B購01","HighestPrice":"3.13","LowestPrice":"0.91","WeightedAvgPriceAB":"1.41","Transaction":"21","TradeValueA":"1045420","TradeVolumeB":"741000","TurnoverRatio":"148.20"},
{"Month":"11507","Code":"065601","Name":"力積電台新5B購02","HighestPrice":"17.40","LowestPrice":"6.75","WeightedAvgPriceAB":"13.90","Transaction":"11","TradeValueA":"375350","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"065602","Name":"昇陽半台新5B購01","HighestPrice":"4.52","LowestPrice":"2.46","WeightedAvgPriceAB":"3.09","Transaction":"9","TradeValueA":"95850","TradeVolumeB":"31000","TurnoverRatio":"3.10"},
{"Month":"11507","Code":"065603","Name":"昇陽半台新5B購02","HighestPrice":"5.40","LowestPrice":"2.94","WeightedAvgPriceAB":"3.63","Transaction":"72","TradeValueA":"5043450","TradeVolumeB":"1388000","TurnoverRatio":"138.80"},
{"Month":"11507","Code":"065604","Name":"FB科技富邦63購02","HighestPrice":"1.37","LowestPrice":"0.44","WeightedAvgPriceAB":"0.76","Transaction":"161","TradeValueA":"1634510","TradeVolumeB":"2123000","TurnoverRatio":"21.23"},
{"Month":"11507","Code":"065605","Name":"台股增富邦61購01","HighestPrice":"1.11","LowestPrice":"0.18","WeightedAvgPriceAB":"0.55","Transaction":"700","TradeValueA":"8377590","TradeVolumeB":"14976000","TurnoverRatio":"49.92"},
{"Month":"11507","Code":"065606","Name":"台強棒富邦61購01","HighestPrice":"1.55","LowestPrice":"0.31","WeightedAvgPriceAB":"1.07","Transaction":"111","TradeValueA":"1170160","TradeVolumeB":"1090000","TurnoverRatio":"10.90"},
{"Month":"11507","Code":"065607","Name":"聯電富邦5B購01","HighestPrice":"6.65","LowestPrice":"6.65","WeightedAvgPriceAB":"6.65","Transaction":"1","TradeValueA":"33250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"065608","Name":"華通富邦61購04","HighestPrice":"0.57","LowestPrice":"0.16","WeightedAvgPriceAB":"0.38","Transaction":"15","TradeValueA":"71090","TradeVolumeB":"187000","TurnoverRatio":"3.74"},
{"Month":"11507","Code":"065609","Name":"台積電富邦5B購03","HighestPrice":"1.07","LowestPrice":"0.33","WeightedAvgPriceAB":"0.66","Transaction":"3343","TradeValueA":"57138650","TradeVolumeB":"85624000","TurnoverRatio":"214.06"},
{"Month":"11507","Code":"06560U","Name":"台積電永豐5A售05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"36","TradeValueA":"1070","TradeVolumeB":"107000","TurnoverRatio":"5.09"},
{"Month":"11507","Code":"065610","Name":"華邦電富邦5C購01","HighestPrice":"2.68","LowestPrice":"0.81","WeightedAvgPriceAB":"1.20","Transaction":"49","TradeValueA":"570210","TradeVolumeB":"474000","TurnoverRatio":"9.48"},
{"Month":"11507","Code":"065611","Name":"所羅門富邦62購01","HighestPrice":"1.80","LowestPrice":"0.78","WeightedAvgPriceAB":"1.28","Transaction":"153","TradeValueA":"5206000","TradeVolumeB":"4044000","TurnoverRatio":"80.88"},
{"Month":"11507","Code":"065612","Name":"TPK富邦5C購01","HighestPrice":"1.26","LowestPrice":"0.25","WeightedAvgPriceAB":"0.84","Transaction":"149","TradeValueA":"2354410","TradeVolumeB":"2796000","TurnoverRatio":"55.92"},
{"Month":"11507","Code":"065613","Name":"日月光富邦5B購03","HighestPrice":"2.56","LowestPrice":"0.50","WeightedAvgPriceAB":"1.80","Transaction":"135","TradeValueA":"1979420","TradeVolumeB":"1099000","TurnoverRatio":"21.98"},
{"Month":"11507","Code":"065614","Name":"迅得富邦63購01","HighestPrice":"0.67","LowestPrice":"0.33","WeightedAvgPriceAB":"0.47","Transaction":"93","TradeValueA":"2059930","TradeVolumeB":"4320000","TurnoverRatio":"86.40"},
{"Month":"11507","Code":"065615","Name":"矽創富邦62購01","HighestPrice":"2.25","LowestPrice":"0.81","WeightedAvgPriceAB":"1.40","Transaction":"235","TradeValueA":"6139050","TradeVolumeB":"4382000","TurnoverRatio":"87.64"},
{"Month":"11507","Code":"065616","Name":"勤誠富邦5B購02","HighestPrice":"0.99","LowestPrice":"0.36","WeightedAvgPriceAB":"0.89","Transaction":"155","TradeValueA":"7038910","TradeVolumeB":"7843000","TurnoverRatio":"52.28"},
{"Month":"11507","Code":"065617","Name":"臺股指富邦61購12","HighestPrice":"2.94","LowestPrice":"0.21","WeightedAvgPriceAB":"2.11","Transaction":"408","TradeValueA":"23467410","TradeVolumeB":"11072000","TurnoverRatio":"110.72"},
{"Month":"11507","Code":"065618","Name":"華城群益5B購03","HighestPrice":"0.85","LowestPrice":"0.78","WeightedAvgPriceAB":"0.79","Transaction":"9","TradeValueA":"34190","TradeVolumeB":"43000","TurnoverRatio":"2.45"},
{"Month":"11507","Code":"065619","Name":"台玻群益5B購01","HighestPrice":"3.52","LowestPrice":"0.33","WeightedAvgPriceAB":"2.61","Transaction":"101","TradeValueA":"4122260","TradeVolumeB":"1574000","TurnoverRatio":"94.25"},
{"Month":"11507","Code":"065620","Name":"川湖群益5B購06","HighestPrice":"22.00","LowestPrice":"13.10","WeightedAvgPriceAB":"18.36","Transaction":"63","TradeValueA":"9128700","TradeVolumeB":"497000","TurnoverRatio":"94.30"},
{"Month":"11507","Code":"065621","Name":"鴻海群益5B購07","HighestPrice":"1.76","LowestPrice":"1.18","WeightedAvgPriceAB":"1.46","Transaction":"45","TradeValueA":"1259940","TradeVolumeB":"861000","TurnoverRatio":"51.15"},
{"Month":"11507","Code":"065622","Name":"國巨群益5B購04","HighestPrice":"42.90","LowestPrice":"21.60","WeightedAvgPriceAB":"32.25","Transaction":"2","TradeValueA":"64500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"065623","Name":"智邦群益5B購05","HighestPrice":"4.01","LowestPrice":"0.86","WeightedAvgPriceAB":"2.75","Transaction":"56","TradeValueA":"2150480","TradeVolumeB":"780000","TurnoverRatio":"59.31"},
{"Month":"11507","Code":"065624","Name":"南亞科群益5B購02","HighestPrice":"6.05","LowestPrice":"2.80","WeightedAvgPriceAB":"4.18","Transaction":"45","TradeValueA":"1514700","TradeVolumeB":"362000","TurnoverRatio":"47.50"},
{"Month":"11507","Code":"065625","Name":"京元電群益5C購01","HighestPrice":"3.00","LowestPrice":"0.91","WeightedAvgPriceAB":"1.25","Transaction":"4","TradeValueA":"286780","TradeVolumeB":"229000","TurnoverRatio":"11.67"},
{"Month":"11507","Code":"065626","Name":"聯發科群益62購01","HighestPrice":"7.15","LowestPrice":"2.81","WeightedAvgPriceAB":"3.99","Transaction":"48","TradeValueA":"1475550","TradeVolumeB":"369000","TurnoverRatio":"73.80"},
{"Month":"11507","Code":"065627","Name":"聯發科群益65購01","HighestPrice":"7.15","LowestPrice":"2.79","WeightedAvgPriceAB":"4.33","Transaction":"154","TradeValueA":"7343190","TradeVolumeB":"1693000","TurnoverRatio":"30.78"},
{"Month":"11507","Code":"065628","Name":"盟立群益5B購01","HighestPrice":"4.97","LowestPrice":"0.98","WeightedAvgPriceAB":"1.70","Transaction":"71","TradeValueA":"1835610","TradeVolumeB":"1077000","TurnoverRatio":"84.80"},
{"Month":"11507","Code":"065629","Name":"嘉晶群益5B購01","HighestPrice":"12.00","LowestPrice":"3.58","WeightedAvgPriceAB":"6.50","Transaction":"16","TradeValueA":"494170","TradeVolumeB":"76000","TurnoverRatio":"11.09"},
{"Month":"11507","Code":"065630","Name":"力積電群益5B購01","HighestPrice":"2.01","LowestPrice":"0.28","WeightedAvgPriceAB":"1.10","Transaction":"111","TradeValueA":"2707540","TradeVolumeB":"2461000","TurnoverRatio":"115.64"},
{"Month":"11507","Code":"065631","Name":"AES群益5B購01","HighestPrice":"0.78","LowestPrice":"0.10","WeightedAvgPriceAB":"0.44","Transaction":"73","TradeValueA":"804650","TradeVolumeB":"1813000","TurnoverRatio":"69.17"},
{"Month":"11507","Code":"065632","Name":"AES群益5B購02","HighestPrice":"0.53","LowestPrice":"0.06","WeightedAvgPriceAB":"0.19","Transaction":"107","TradeValueA":"714780","TradeVolumeB":"3635000","TurnoverRatio":"175.34"},
{"Month":"11507","Code":"065633","Name":"臺股指群益65購05","HighestPrice":"2.84","LowestPrice":"1.24","WeightedAvgPriceAB":"1.82","Transaction":"40","TradeValueA":"1188850","TradeVolumeB":"651000","TurnoverRatio":"130.20"},
{"Month":"11507","Code":"065634","Name":"金寶國泰5C購01","HighestPrice":"3.27","LowestPrice":"1.16","WeightedAvgPriceAB":"2.18","Transaction":"68","TradeValueA":"1087160","TradeVolumeB":"498000","TurnoverRatio":"22.63"},
{"Month":"11507","Code":"065635","Name":"英業達國泰5C購01","HighestPrice":"6.90","LowestPrice":"4.11","WeightedAvgPriceAB":"5.61","Transaction":"9","TradeValueA":"387350","TradeVolumeB":"69000","TurnoverRatio":"3.45"},
{"Month":"11507","Code":"065636","Name":"南亞科國泰63購01","HighestPrice":"6.55","LowestPrice":"2.96","WeightedAvgPriceAB":"4.78","Transaction":"106","TradeValueA":"4618650","TradeVolumeB":"965000","TurnoverRatio":"19.30"},
{"Month":"11507","Code":"065638","Name":"群創國泰5C購02","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"51000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"065639","Name":"TPK國泰5C購01","HighestPrice":"4.41","LowestPrice":"0.88","WeightedAvgPriceAB":"2.91","Transaction":"110","TradeValueA":"3677460","TradeVolumeB":"1261000","TurnoverRatio":"25.22"},
{"Month":"11507","Code":"065640","Name":"勤誠國泰5C購01","HighestPrice":"1.54","LowestPrice":"0.55","WeightedAvgPriceAB":"0.99","Transaction":"62","TradeValueA":"1273400","TradeVolumeB":"1274000","TurnoverRatio":"63.38"},
{"Month":"11507","Code":"065641","Name":"亞德客國泰5C購01","HighestPrice":"1.30","LowestPrice":"0.64","WeightedAvgPriceAB":"1.14","Transaction":"104","TradeValueA":"3202450","TradeVolumeB":"2809000","TurnoverRatio":"124.29"},
{"Month":"11507","Code":"065642","Name":"台橡國泰5C購01","HighestPrice":"2.98","LowestPrice":"1.22","WeightedAvgPriceAB":"2.21","Transaction":"106","TradeValueA":"13194030","TradeVolumeB":"5945000","TurnoverRatio":"118.89"},
{"Month":"11507","Code":"065643","Name":"耀登國泰61購01","HighestPrice":"0.58","LowestPrice":"0.12","WeightedAvgPriceAB":"0.41","Transaction":"42","TradeValueA":"425950","TradeVolumeB":"1034000","TurnoverRatio":"20.68"},
{"Month":"11507","Code":"065644","Name":"達邁國泰5C購01","HighestPrice":"0.96","LowestPrice":"0.24","WeightedAvgPriceAB":"0.45","Transaction":"19","TradeValueA":"41670","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11507","Code":"065645","Name":"康普國泰5C購01","HighestPrice":"2.61","LowestPrice":"0.59","WeightedAvgPriceAB":"1.24","Transaction":"39","TradeValueA":"1127640","TradeVolumeB":"909000","TurnoverRatio":"43.91"},
{"Month":"11507","Code":"065646","Name":"緯穎國泰5C購01","HighestPrice":"2.05","LowestPrice":"1.18","WeightedAvgPriceAB":"1.81","Transaction":"29","TradeValueA":"480820","TradeVolumeB":"265000","TurnoverRatio":"10.72"},
{"Month":"11507","Code":"065647","Name":"緯穎國泰5C購02","HighestPrice":"1.47","LowestPrice":"0.64","WeightedAvgPriceAB":"1.01","Transaction":"504","TradeValueA":"27003660","TradeVolumeB":"26695000","TurnoverRatio":"533.89"},
{"Month":"11507","Code":"065648","Name":"台虹國泰5C購01","HighestPrice":"2.67","LowestPrice":"1.14","WeightedAvgPriceAB":"1.55","Transaction":"130","TradeValueA":"2592060","TradeVolumeB":"1666000","TurnoverRatio":"73.71"},
{"Month":"11507","Code":"065649","Name":"台玻中信63購01","HighestPrice":"0.71","LowestPrice":"0.14","WeightedAvgPriceAB":"0.49","Transaction":"50","TradeValueA":"791660","TradeVolumeB":"1606000","TurnoverRatio":"32.12"},
{"Month":"11507","Code":"065650","Name":"台積電中信65購02","HighestPrice":"0.77","LowestPrice":"0.45","WeightedAvgPriceAB":"0.63","Transaction":"185","TradeValueA":"5744680","TradeVolumeB":"9065000","TurnoverRatio":"181.29"},
{"Month":"11507","Code":"065651","Name":"華邦電中信5B購01","HighestPrice":"4.90","LowestPrice":"0.79","WeightedAvgPriceAB":"2.13","Transaction":"258","TradeValueA":"3949770","TradeVolumeB":"1847000","TurnoverRatio":"26.38"},
{"Month":"11507","Code":"065653","Name":"大立光中信5B購01","HighestPrice":"2.73","LowestPrice":"2.00","WeightedAvgPriceAB":"2.21","Transaction":"24","TradeValueA":"1881450","TradeVolumeB":"851000","TurnoverRatio":"89.67"},
{"Month":"11507","Code":"065654","Name":"世芯中信63購02","HighestPrice":"1.16","LowestPrice":"0.21","WeightedAvgPriceAB":"0.66","Transaction":"199","TradeValueA":"5461490","TradeVolumeB":"8153000","TurnoverRatio":"54.35"},
{"Month":"11507","Code":"065655","Name":"jpp中信63購01","HighestPrice":"0.71","LowestPrice":"0.23","WeightedAvgPriceAB":"0.50","Transaction":"16","TradeValueA":"121460","TradeVolumeB":"241000","TurnoverRatio":"4.82"},
{"Month":"11507","Code":"065656","Name":"佳必琪中信63購01","HighestPrice":"3.10","LowestPrice":"2.18","WeightedAvgPriceAB":"2.63","Transaction":"35","TradeValueA":"821890","TradeVolumeB":"312000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"065657","Name":"力成中信63購01","HighestPrice":"2.07","LowestPrice":"1.09","WeightedAvgPriceAB":"1.74","Transaction":"58","TradeValueA":"1755440","TradeVolumeB":"1006000","TurnoverRatio":"50.30"},
{"Month":"11507","Code":"065658","Name":"力積電中信5B購02","HighestPrice":"1.44","LowestPrice":"0.26","WeightedAvgPriceAB":"0.94","Transaction":"556","TradeValueA":"6412660","TradeVolumeB":"6769000","TurnoverRatio":"67.68"},
{"Month":"11507","Code":"065659","Name":"臺股指中信63購06","HighestPrice":"1.03","LowestPrice":"0.28","WeightedAvgPriceAB":"0.63","Transaction":"198","TradeValueA":"1108910","TradeVolumeB":"1756000","TurnoverRatio":"25.08"},
{"Month":"11507","Code":"065660","Name":"台股增凱基5C購01","HighestPrice":"2.49","LowestPrice":"0.55","WeightedAvgPriceAB":"1.13","Transaction":"185","TradeValueA":"7219310","TradeVolumeB":"6373000","TurnoverRatio":"51.81"},
{"Month":"11507","Code":"065661","Name":"台強棒凱基5C購01","HighestPrice":"2.79","LowestPrice":"0.57","WeightedAvgPriceAB":"1.44","Transaction":"120","TradeValueA":"1031700","TradeVolumeB":"713000","TurnoverRatio":"47.53"},
{"Month":"11507","Code":"065662","Name":"華城凱基5B購02","HighestPrice":"0.60","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"49","TradeValueA":"238600","TradeVolumeB":"916000","TurnoverRatio":"57.25"},
{"Month":"11507","Code":"065663","Name":"川湖凱基5B購06","HighestPrice":"9.10","LowestPrice":"4.68","WeightedAvgPriceAB":"7.27","Transaction":"35","TradeValueA":"1921590","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11507","Code":"065665","Name":"國巨凱基5B購02","HighestPrice":"14.90","LowestPrice":"3.95","WeightedAvgPriceAB":"12.56","Transaction":"33","TradeValueA":"7147890","TradeVolumeB":"569000","TurnoverRatio":"113.80"},
{"Month":"11507","Code":"065666","Name":"台積電凱基5B購17","HighestPrice":"1.38","LowestPrice":"0.35","WeightedAvgPriceAB":"0.98","Transaction":"355","TradeValueA":"11476490","TradeVolumeB":"11633000","TurnoverRatio":"121.17"},
{"Month":"11507","Code":"065667","Name":"台積電凱基61購09","HighestPrice":"1.59","LowestPrice":"0.73","WeightedAvgPriceAB":"1.20","Transaction":"146","TradeValueA":"3388500","TradeVolumeB":"2811000","TurnoverRatio":"216.23"},
{"Month":"11507","Code":"065669","Name":"智邦凱基5C購02","HighestPrice":"1.63","LowestPrice":"0.27","WeightedAvgPriceAB":"1.11","Transaction":"110","TradeValueA":"4378050","TradeVolumeB":"3941000","TurnoverRatio":"303.15"},
{"Month":"11507","Code":"065670","Name":"技嘉凱基5B購02","HighestPrice":"1.88","LowestPrice":"0.98","WeightedAvgPriceAB":"1.74","Transaction":"31","TradeValueA":"1797150","TradeVolumeB":"1027000","TurnoverRatio":"93.36"},
{"Month":"11507","Code":"065671","Name":"南亞科凱基5B購01","HighestPrice":"5.50","LowestPrice":"1.70","WeightedAvgPriceAB":"3.77","Transaction":"47","TradeValueA":"2394560","TradeVolumeB":"634000","TurnoverRatio":"45.28"},
{"Month":"11507","Code":"065672","Name":"京元電凱基5B購03","HighestPrice":"1.50","LowestPrice":"0.30","WeightedAvgPriceAB":"1.14","Transaction":"7","TradeValueA":"115210","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11507","Code":"065673","Name":"盟立凱基5B購01","HighestPrice":"5.60","LowestPrice":"0.75","WeightedAvgPriceAB":"2.22","Transaction":"119","TradeValueA":"4070630","TradeVolumeB":"1832000","TurnoverRatio":"183.20"},
{"Month":"11507","Code":"065674","Name":"可成凱基5B購02","HighestPrice":"0.74","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"60","TradeValueA":"420350","TradeVolumeB":"899000","TurnoverRatio":"59.93"},
{"Month":"11507","Code":"065675","Name":"大立光凱基5B購05","HighestPrice":"6.20","LowestPrice":"4.63","WeightedAvgPriceAB":"4.92","Transaction":"7","TradeValueA":"270630","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"065676","Name":"晟銘電凱基5B購01","HighestPrice":"0.61","LowestPrice":"0.15","WeightedAvgPriceAB":"0.36","Transaction":"6","TradeValueA":"89260","TradeVolumeB":"242000","TurnoverRatio":"16.13"},
{"Month":"11507","Code":"065677","Name":"亞光凱基5B購01","HighestPrice":"0.99","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"3","TradeValueA":"17450","TradeVolumeB":"25000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"065678","Name":"德律凱基61購03","HighestPrice":"0.97","LowestPrice":"0.17","WeightedAvgPriceAB":"0.47","Transaction":"255","TradeValueA":"3913810","TradeVolumeB":"8321000","TurnoverRatio":"332.84"},
{"Month":"11507","Code":"065679","Name":"群創凱基5B購01","HighestPrice":"8.55","LowestPrice":"3.63","WeightedAvgPriceAB":"3.82","Transaction":"45","TradeValueA":"1520370","TradeVolumeB":"398000","TurnoverRatio":"79.60"},
{"Month":"11507","Code":"065680","Name":"貿聯凱基61購02","HighestPrice":"0.48","LowestPrice":"0.18","WeightedAvgPriceAB":"0.33","Transaction":"46","TradeValueA":"677020","TradeVolumeB":"2048000","TurnoverRatio":"58.51"},
{"Month":"11507","Code":"065681","Name":"達興凱基5B購01","HighestPrice":"0.46","LowestPrice":"0.09","WeightedAvgPriceAB":"0.33","Transaction":"8","TradeValueA":"47400","TradeVolumeB":"140000","TurnoverRatio":"3.50"},
{"Month":"11507","Code":"065682","Name":"佳必琪凱基63購01","HighestPrice":"3.29","LowestPrice":"1.64","WeightedAvgPriceAB":"2.64","Transaction":"29","TradeValueA":"731850","TradeVolumeB":"277000","TurnoverRatio":"55.40"},
{"Month":"11507","Code":"065683","Name":"力成凱基5C購01","HighestPrice":"4.80","LowestPrice":"1.72","WeightedAvgPriceAB":"2.79","Transaction":"94","TradeValueA":"3668600","TradeVolumeB":"1311000","TurnoverRatio":"262.20"},
{"Month":"11507","Code":"065684","Name":"迅得凱基5B購01","HighestPrice":"0.64","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"9","TradeValueA":"132030","TradeVolumeB":"282000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"065685","Name":"緯穎凱基5B購07","HighestPrice":"1.17","LowestPrice":"0.73","WeightedAvgPriceAB":"0.98","Transaction":"60","TradeValueA":"3289170","TradeVolumeB":"3329000","TurnoverRatio":"277.41"},
{"Month":"11507","Code":"065686","Name":"緯穎凱基61購03","HighestPrice":"1.26","LowestPrice":"0.86","WeightedAvgPriceAB":"0.90","Transaction":"5","TradeValueA":"146730","TradeVolumeB":"163000","TurnoverRatio":"10.86"},
{"Month":"11507","Code":"065687","Name":"力積電凱基61購01","HighestPrice":"2.18","LowestPrice":"0.48","WeightedAvgPriceAB":"1.54","Transaction":"139","TradeValueA":"3204570","TradeVolumeB":"2079000","TurnoverRatio":"207.90"},
{"Month":"11507","Code":"065688","Name":"AES凱基61購02","HighestPrice":"0.75","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"22","TradeValueA":"149370","TradeVolumeB":"232000","TurnoverRatio":"15.46"},
{"Month":"11507","Code":"065689","Name":"昇陽半凱基5B購03","HighestPrice":"3.60","LowestPrice":"1.46","WeightedAvgPriceAB":"2.02","Transaction":"74","TradeValueA":"3201660","TradeVolumeB":"1581000","TurnoverRatio":"158.10"},
{"Month":"11507","Code":"06568U","Name":"道瓊指國票5A售01","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"7","TradeValueA":"111330","TradeVolumeB":"1378000","TurnoverRatio":"137.80"},
{"Month":"11507","Code":"065690","Name":"台虹凱基5B購02","HighestPrice":"4.11","LowestPrice":"0.82","WeightedAvgPriceAB":"1.57","Transaction":"54","TradeValueA":"796050","TradeVolumeB":"506000","TurnoverRatio":"101.20"},
{"Month":"11507","Code":"065691","Name":"勤誠凱基64購01","HighestPrice":"1.08","LowestPrice":"0.42","WeightedAvgPriceAB":"0.73","Transaction":"52","TradeValueA":"994180","TradeVolumeB":"1356000","TurnoverRatio":"96.85"},
{"Month":"11507","Code":"065692","Name":"臺股指凱基65購04","HighestPrice":"3.60","LowestPrice":"1.35","WeightedAvgPriceAB":"2.66","Transaction":"61","TradeValueA":"1609050","TradeVolumeB":"603000","TurnoverRatio":"106.34"},
{"Month":"11507","Code":"065693","Name":"台灣50永豐63購01","HighestPrice":"2.69","LowestPrice":"1.34","WeightedAvgPriceAB":"2.62","Transaction":"2","TradeValueA":"554090","TradeVolumeB":"211000","TurnoverRatio":"42.20"},
{"Month":"11507","Code":"065694","Name":"南亞永豐63購01","HighestPrice":"5.75","LowestPrice":"5.75","WeightedAvgPriceAB":"5.75","Transaction":"1","TradeValueA":"28750","TradeVolumeB":"5000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"065695","Name":"金寶永豐63購01","HighestPrice":"2.22","LowestPrice":"0.94","WeightedAvgPriceAB":"1.45","Transaction":"149","TradeValueA":"4234850","TradeVolumeB":"2907000","TurnoverRatio":"96.90"},
{"Month":"11507","Code":"065696","Name":"國巨永豐63購01","HighestPrice":"6.55","LowestPrice":"3.52","WeightedAvgPriceAB":"4.87","Transaction":"6","TradeValueA":"121770","TradeVolumeB":"25000","TurnoverRatio":"3.79"},
{"Month":"11507","Code":"065697","Name":"台積電永豐75購01","HighestPrice":"1.64","LowestPrice":"1.36","WeightedAvgPriceAB":"1.54","Transaction":"6","TradeValueA":"101770","TradeVolumeB":"66000","TurnoverRatio":"6.60"},
{"Month":"11507","Code":"065698","Name":"台積電永豐75購02","HighestPrice":"1.98","LowestPrice":"1.40","WeightedAvgPriceAB":"1.79","Transaction":"28","TradeValueA":"615670","TradeVolumeB":"343000","TurnoverRatio":"22.86"},
{"Month":"11507","Code":"065699","Name":"京元電永豐63購01","HighestPrice":"2.55","LowestPrice":"0.76","WeightedAvgPriceAB":"1.66","Transaction":"49","TradeValueA":"1112430","TradeVolumeB":"668000","TurnoverRatio":"22.26"},
{"Month":"11507","Code":"065700","Name":"盟立永豐5C購02","HighestPrice":"3.04","LowestPrice":"0.62","WeightedAvgPriceAB":"1.81","Transaction":"109","TradeValueA":"2194390","TradeVolumeB":"1206000","TurnoverRatio":"24.12"},
{"Month":"11507","Code":"065701","Name":"晟銘電永豐65購01","HighestPrice":"0.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.52","Transaction":"48","TradeValueA":"559970","TradeVolumeB":"1061000","TurnoverRatio":"21.22"},
{"Month":"11507","Code":"065702","Name":"嘉晶永豐61購01","HighestPrice":"3.53","LowestPrice":"0.71","WeightedAvgPriceAB":"2.19","Transaction":"250","TradeValueA":"9969910","TradeVolumeB":"4551000","TurnoverRatio":"91.02"},
{"Month":"11507","Code":"065703","Name":"世芯永豐61購05","HighestPrice":"2.92","LowestPrice":"0.20","WeightedAvgPriceAB":"1.89","Transaction":"340","TradeValueA":"17638610","TradeVolumeB":"9319000","TurnoverRatio":"93.19"},
{"Month":"11507","Code":"065704","Name":"世芯永豐67購01","HighestPrice":"1.55","LowestPrice":"0.69","WeightedAvgPriceAB":"1.26","Transaction":"63","TradeValueA":"442630","TradeVolumeB":"351000","TurnoverRatio":"14.62"},
{"Month":"11507","Code":"065705","Name":"貿聯永豐63購01","HighestPrice":"0.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.23","Transaction":"309","TradeValueA":"3150870","TradeVolumeB":"13253000","TurnoverRatio":"88.35"},
{"Month":"11507","Code":"065706","Name":"和碩永豐5C購01","HighestPrice":"1.46","LowestPrice":"1.23","WeightedAvgPriceAB":"1.31","Transaction":"6","TradeValueA":"39590","TradeVolumeB":"30000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"065707","Name":"力成永豐63購01","HighestPrice":"4.26","LowestPrice":"1.90","WeightedAvgPriceAB":"2.95","Transaction":"58","TradeValueA":"2234450","TradeVolumeB":"756000","TurnoverRatio":"37.80"},
{"Month":"11507","Code":"065708","Name":"緯穎永豐5B購04","HighestPrice":"1.93","LowestPrice":"0.74","WeightedAvgPriceAB":"1.22","Transaction":"120","TradeValueA":"2377240","TradeVolumeB":"1936000","TurnoverRatio":"77.44"},
{"Month":"11507","Code":"065709","Name":"AES永豐65購01","HighestPrice":"1.03","LowestPrice":"0.27","WeightedAvgPriceAB":"0.53","Transaction":"120","TradeValueA":"1920470","TradeVolumeB":"3558000","TurnoverRatio":"71.16"},
{"Month":"11507","Code":"065710","Name":"FB台50元大65購01","HighestPrice":"2.54","LowestPrice":"1.54","WeightedAvgPriceAB":"2.33","Transaction":"19","TradeValueA":"562570","TradeVolumeB":"241000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"065711","Name":"T50反1元大5B購06","HighestPrice":"0.94","LowestPrice":"0.36","WeightedAvgPriceAB":"0.51","Transaction":"118","TradeValueA":"2542060","TradeVolumeB":"4970000","TurnoverRatio":"255.65"},
{"Month":"11507","Code":"065712","Name":"T50反1元大5C購06","HighestPrice":"0.80","LowestPrice":"0.60","WeightedAvgPriceAB":"0.75","Transaction":"5","TradeValueA":"332500","TradeVolumeB":"442000","TurnoverRatio":"8.84"},
{"Month":"11507","Code":"065713","Name":"亞德客元大5B購01","HighestPrice":"0.41","LowestPrice":"0.14","WeightedAvgPriceAB":"0.31","Transaction":"125","TradeValueA":"2873650","TradeVolumeB":"9085000","TurnoverRatio":"181.70"},
{"Month":"11507","Code":"065714","Name":"長興元大5B購04","HighestPrice":"1.13","LowestPrice":"0.18","WeightedAvgPriceAB":"0.29","Transaction":"8","TradeValueA":"359260","TradeVolumeB":"1212000","TurnoverRatio":"24.24"},
{"Month":"11507","Code":"065715","Name":"台玻元大5B購03","HighestPrice":"1.65","LowestPrice":"0.23","WeightedAvgPriceAB":"1.07","Transaction":"112","TradeValueA":"2849290","TradeVolumeB":"2647000","TurnoverRatio":"52.94"},
{"Month":"11507","Code":"065716","Name":"上銀元大5B購05","HighestPrice":"1.53","LowestPrice":"0.74","WeightedAvgPriceAB":"0.85","Transaction":"9","TradeValueA":"237720","TradeVolumeB":"277000","TurnoverRatio":"55.40"},
{"Month":"11507","Code":"065717","Name":"聯電元大5B購06","HighestPrice":"6.40","LowestPrice":"6.40","WeightedAvgPriceAB":"6.40","Transaction":"1","TradeValueA":"6400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"065718","Name":"聯電元大61購14","HighestPrice":"7.25","LowestPrice":"3.77","WeightedAvgPriceAB":"6.30","Transaction":"16","TradeValueA":"1305550","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11507","Code":"065719","Name":"金寶元大5B購03","HighestPrice":"3.00","LowestPrice":"1.29","WeightedAvgPriceAB":"1.99","Transaction":"97","TradeValueA":"4403420","TradeVolumeB":"2211000","TurnoverRatio":"40.20"},
{"Month":"11507","Code":"065720","Name":"台積電元大5B購10","HighestPrice":"1.98","LowestPrice":"0.58","WeightedAvgPriceAB":"0.93","Transaction":"39","TradeValueA":"449760","TradeVolumeB":"483000","TurnoverRatio":"9.66"},
{"Month":"11507","Code":"065721","Name":"台積電元大61購29","HighestPrice":"1.15","LowestPrice":"0.48","WeightedAvgPriceAB":"0.77","Transaction":"15","TradeValueA":"105760","TradeVolumeB":"137000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"065722","Name":"台積電元大64購07","HighestPrice":"1.03","LowestPrice":"0.65","WeightedAvgPriceAB":"0.86","Transaction":"22","TradeValueA":"180060","TradeVolumeB":"207000","TurnoverRatio":"4.14"},
{"Month":"11507","Code":"065724","Name":"南亞科元大61購02","HighestPrice":"4.08","LowestPrice":"1.69","WeightedAvgPriceAB":"2.91","Transaction":"168","TradeValueA":"2792350","TradeVolumeB":"957000","TurnoverRatio":"48.18"},
{"Month":"11507","Code":"065725","Name":"京元電元大61購04","HighestPrice":"2.71","LowestPrice":"1.25","WeightedAvgPriceAB":"1.98","Transaction":"82","TradeValueA":"1810720","TradeVolumeB":"913000","TurnoverRatio":"85.16"},
{"Month":"11507","Code":"065726","Name":"盟立元大5B購03","HighestPrice":"2.90","LowestPrice":"1.22","WeightedAvgPriceAB":"2.44","Transaction":"11","TradeValueA":"281060","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11507","Code":"065727","Name":"盟立元大5B購04","HighestPrice":"3.02","LowestPrice":"1.15","WeightedAvgPriceAB":"1.43","Transaction":"41","TradeValueA":"1121770","TradeVolumeB":"780000","TurnoverRatio":"156.00"},
{"Month":"11507","Code":"065728","Name":"盟立元大5B購05","HighestPrice":"2.35","LowestPrice":"1.22","WeightedAvgPriceAB":"1.39","Transaction":"11","TradeValueA":"204470","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11507","Code":"065729","Name":"盟立元大65購04","HighestPrice":"2.49","LowestPrice":"1.13","WeightedAvgPriceAB":"1.82","Transaction":"138","TradeValueA":"1825180","TradeVolumeB":"999000","TurnoverRatio":"150.22"},
{"Month":"11507","Code":"065730","Name":"國泰金元大5B購01","HighestPrice":"5.25","LowestPrice":"4.17","WeightedAvgPriceAB":"4.89","Transaction":"18","TradeValueA":"273990","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"065731","Name":"德律元大61購04","HighestPrice":"2.39","LowestPrice":"1.39","WeightedAvgPriceAB":"1.67","Transaction":"90","TradeValueA":"2422170","TradeVolumeB":"1443000","TurnoverRatio":"288.60"},
{"Month":"11507","Code":"065732","Name":"德律元大64購01","HighestPrice":"2.19","LowestPrice":"0.96","WeightedAvgPriceAB":"1.50","Transaction":"172","TradeValueA":"4460210","TradeVolumeB":"2970000","TurnoverRatio":"411.92"},
{"Month":"11507","Code":"065733","Name":"群創元大64購02","HighestPrice":"9.00","LowestPrice":"6.00","WeightedAvgPriceAB":"7.38","Transaction":"12","TradeValueA":"989800","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11507","Code":"065734","Name":"宏致元大5B購01","HighestPrice":"1.19","LowestPrice":"0.30","WeightedAvgPriceAB":"0.88","Transaction":"324","TradeValueA":"4619650","TradeVolumeB":"5216000","TurnoverRatio":"104.32"},
{"Month":"11507","Code":"065735","Name":"世芯元大64購05","HighestPrice":"2.41","LowestPrice":"0.58","WeightedAvgPriceAB":"1.57","Transaction":"13","TradeValueA":"933060","TradeVolumeB":"594000","TurnoverRatio":"58.17"},
{"Month":"11507","Code":"065736","Name":"貿聯元大5B購02","HighestPrice":"0.66","LowestPrice":"0.22","WeightedAvgPriceAB":"0.42","Transaction":"117","TradeValueA":"4787280","TradeVolumeB":"11290000","TurnoverRatio":"225.79"},
{"Month":"11507","Code":"065737","Name":"貿聯元大5B購03","HighestPrice":"0.51","LowestPrice":"0.18","WeightedAvgPriceAB":"0.47","Transaction":"4","TradeValueA":"31580","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"065738","Name":"貿聯元大5B購04","HighestPrice":"0.56","LowestPrice":"0.23","WeightedAvgPriceAB":"0.37","Transaction":"96","TradeValueA":"3284140","TradeVolumeB":"8694000","TurnoverRatio":"173.88"},
{"Month":"11507","Code":"065739","Name":"貿聯元大5C購03","HighestPrice":"0.78","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"312","TradeValueA":"9661780","TradeVolumeB":"22078000","TurnoverRatio":"441.56"},
{"Month":"11507","Code":"065740","Name":"貿聯元大61購03","HighestPrice":"0.44","LowestPrice":"0.16","WeightedAvgPriceAB":"0.24","Transaction":"21","TradeValueA":"273800","TradeVolumeB":"1140000","TurnoverRatio":"27.50"},
{"Month":"11507","Code":"065741","Name":"日月光元大5B購03","HighestPrice":"5.80","LowestPrice":"0.19","WeightedAvgPriceAB":"3.98","Transaction":"191","TradeValueA":"5048990","TradeVolumeB":"1267000","TurnoverRatio":"253.40"},
{"Month":"11507","Code":"065742","Name":"瑞儀元大5B購01","HighestPrice":"0.45","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"23","TradeValueA":"526370","TradeVolumeB":"1478000","TurnoverRatio":"29.56"},
{"Month":"11507","Code":"065743","Name":"力積電元大5B購05","HighestPrice":"3.50","LowestPrice":"0.88","WeightedAvgPriceAB":"2.72","Transaction":"111","TradeValueA":"1918810","TradeVolumeB":"704000","TurnoverRatio":"140.80"},
{"Month":"11507","Code":"065744","Name":"昇陽半元大5B購02","HighestPrice":"5.20","LowestPrice":"2.84","WeightedAvgPriceAB":"4.09","Transaction":"106","TradeValueA":"3677520","TradeVolumeB":"899000","TurnoverRatio":"179.80"},
{"Month":"11507","Code":"065745","Name":"昇陽半元大64購02","HighestPrice":"4.35","LowestPrice":"3.05","WeightedAvgPriceAB":"3.49","Transaction":"130","TradeValueA":"6193400","TradeVolumeB":"1772000","TurnoverRatio":"354.40"},
{"Month":"11507","Code":"065746","Name":"長興兆豐61購01","HighestPrice":"1.13","LowestPrice":"0.20","WeightedAvgPriceAB":"0.63","Transaction":"77","TradeValueA":"1023870","TradeVolumeB":"1604000","TurnoverRatio":"32.08"},
{"Month":"11507","Code":"065747","Name":"川湖兆豐61購01","HighestPrice":"7.95","LowestPrice":"5.35","WeightedAvgPriceAB":"7.72","Transaction":"25","TradeValueA":"4481150","TradeVolumeB":"580000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"065748","Name":"嘉澤兆豐61購01","HighestPrice":"1.40","LowestPrice":"0.35","WeightedAvgPriceAB":"0.79","Transaction":"148","TradeValueA":"6123840","TradeVolumeB":"7699000","TurnoverRatio":"153.98"},
{"Month":"11507","Code":"065749","Name":"jpp兆豐61購01","HighestPrice":"2.11","LowestPrice":"0.63","WeightedAvgPriceAB":"1.08","Transaction":"80","TradeValueA":"2062840","TradeVolumeB":"1907000","TurnoverRatio":"38.14"},
{"Month":"11507","Code":"065750","Name":"台灣50富邦75購01","HighestPrice":"1.80","LowestPrice":"0.88","WeightedAvgPriceAB":"1.12","Transaction":"60","TradeValueA":"752970","TradeVolumeB":"671000","TurnoverRatio":"13.42"},
{"Month":"11507","Code":"065751","Name":"T50正2富邦62購02","HighestPrice":"1.89","LowestPrice":"1.05","WeightedAvgPriceAB":"1.57","Transaction":"10","TradeValueA":"251290","TradeVolumeB":"160000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"065752","Name":"上銀富邦61購01","HighestPrice":"1.15","LowestPrice":"0.40","WeightedAvgPriceAB":"0.78","Transaction":"365","TradeValueA":"8534230","TradeVolumeB":"10874000","TurnoverRatio":"217.47"},
{"Month":"11507","Code":"065753","Name":"金寶富邦5B購01","HighestPrice":"1.13","LowestPrice":"0.40","WeightedAvgPriceAB":"0.75","Transaction":"120","TradeValueA":"1536770","TradeVolumeB":"2041000","TurnoverRatio":"40.82"},
{"Month":"11507","Code":"065754","Name":"南亞科富邦62購01","HighestPrice":"3.17","LowestPrice":"1.50","WeightedAvgPriceAB":"2.31","Transaction":"92","TradeValueA":"3506610","TradeVolumeB":"1514000","TurnoverRatio":"15.14"},
{"Month":"11507","Code":"065755","Name":"南亞科富邦62購02","HighestPrice":"3.82","LowestPrice":"1.52","WeightedAvgPriceAB":"2.55","Transaction":"80","TradeValueA":"1155060","TradeVolumeB":"452000","TurnoverRatio":"4.52"},
{"Month":"11507","Code":"065756","Name":"國泰金富邦63購01","HighestPrice":"2.12","LowestPrice":"1.76","WeightedAvgPriceAB":"1.95","Transaction":"40","TradeValueA":"2292440","TradeVolumeB":"1173000","TurnoverRatio":"11.73"},
{"Month":"11507","Code":"065757","Name":"AES富邦61購01","HighestPrice":"0.97","LowestPrice":"0.19","WeightedAvgPriceAB":"0.55","Transaction":"284","TradeValueA":"6227410","TradeVolumeB":"11185000","TurnoverRatio":"223.70"},
{"Month":"11507","Code":"065758","Name":"AES富邦62購01","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"1","TradeValueA":"31000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"065759","Name":"台虹富邦5B購02","HighestPrice":"3.13","LowestPrice":"0.38","WeightedAvgPriceAB":"1.07","Transaction":"589","TradeValueA":"15060600","TradeVolumeB":"14069000","TurnoverRatio":"281.38"},
{"Month":"11507","Code":"065760","Name":"福懋科富邦63購01","HighestPrice":"1.38","LowestPrice":"0.32","WeightedAvgPriceAB":"0.93","Transaction":"518","TradeValueA":"16559920","TradeVolumeB":"17728000","TurnoverRatio":"354.56"},
{"Month":"11507","Code":"065761","Name":"台積電群益62購03","HighestPrice":"2.02","LowestPrice":"1.04","WeightedAvgPriceAB":"1.63","Transaction":"237","TradeValueA":"13723340","TradeVolumeB":"8407000","TurnoverRatio":"184.16"},
{"Month":"11507","Code":"065762","Name":"台積電群益62購04","HighestPrice":"1.60","LowestPrice":"0.82","WeightedAvgPriceAB":"1.30","Transaction":"66","TradeValueA":"856240","TradeVolumeB":"656000","TurnoverRatio":"36.36"},
{"Month":"11507","Code":"065763","Name":"台積電群益62購05","HighestPrice":"2.19","LowestPrice":"1.00","WeightedAvgPriceAB":"1.56","Transaction":"112","TradeValueA":"1675790","TradeVolumeB":"1071000","TurnoverRatio":"92.01"},
{"Month":"11507","Code":"065764","Name":"台積電群益62購06","HighestPrice":"1.76","LowestPrice":"0.74","WeightedAvgPriceAB":"1.33","Transaction":"203","TradeValueA":"14726100","TradeVolumeB":"11068000","TurnoverRatio":"384.84"},
{"Month":"11507","Code":"065765","Name":"華邦電群益5B購01","HighestPrice":"5.20","LowestPrice":"2.80","WeightedAvgPriceAB":"4.35","Transaction":"3","TradeValueA":"26100","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"065766","Name":"技嘉群益5C購01","HighestPrice":"4.84","LowestPrice":"2.00","WeightedAvgPriceAB":"2.49","Transaction":"39","TradeValueA":"767600","TradeVolumeB":"308000","TurnoverRatio":"20.03"},
{"Month":"11507","Code":"065767","Name":"南亞科群益5B購03","HighestPrice":"4.70","LowestPrice":"4.37","WeightedAvgPriceAB":"4.55","Transaction":"3","TradeValueA":"182100","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"065768","Name":"盟立群益5B購02","HighestPrice":"3.19","LowestPrice":"0.64","WeightedAvgPriceAB":"1.42","Transaction":"70","TradeValueA":"1792410","TradeVolumeB":"1260000","TurnoverRatio":"74.82"},
{"Month":"11507","Code":"065769","Name":"晟銘電群益5C購01","HighestPrice":"0.56","LowestPrice":"0.13","WeightedAvgPriceAB":"0.26","Transaction":"8","TradeValueA":"32110","TradeVolumeB":"119000","TurnoverRatio":"6.13"},
{"Month":"11507","Code":"065770","Name":"嘉晶群益61購01","HighestPrice":"2.02","LowestPrice":"0.39","WeightedAvgPriceAB":"1.37","Transaction":"78","TradeValueA":"728210","TradeVolumeB":"528000","TurnoverRatio":"31.52"},
{"Month":"11507","Code":"065771","Name":"嘉晶群益61購02","HighestPrice":"2.23","LowestPrice":"0.45","WeightedAvgPriceAB":"1.34","Transaction":"263","TradeValueA":"8145430","TradeVolumeB":"6068000","TurnoverRatio":"362.05"},
{"Month":"11507","Code":"065772","Name":"智原群益5B購04","HighestPrice":"2.05","LowestPrice":"1.05","WeightedAvgPriceAB":"1.25","Transaction":"9","TradeValueA":"211160","TradeVolumeB":"168000","TurnoverRatio":"4.61"},
{"Month":"11507","Code":"065773","Name":"彩晶群益5B購01","HighestPrice":"7.05","LowestPrice":"4.63","WeightedAvgPriceAB":"5.10","Transaction":"3","TradeValueA":"122500","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"065774","Name":"緯穎群益61購01","HighestPrice":"1.01","LowestPrice":"0.49","WeightedAvgPriceAB":"0.73","Transaction":"205","TradeValueA":"6097560","TradeVolumeB":"8304000","TurnoverRatio":"222.32"},
{"Month":"11507","Code":"065775","Name":"昇陽半群益5C購01","HighestPrice":"3.52","LowestPrice":"1.72","WeightedAvgPriceAB":"2.51","Transaction":"78","TradeValueA":"2036000","TradeVolumeB":"809000","TurnoverRatio":"55.48"},
{"Month":"11507","Code":"065776","Name":"T50反1國票5B購01","HighestPrice":"0.96","LowestPrice":"0.43","WeightedAvgPriceAB":"0.56","Transaction":"100","TradeValueA":"3914010","TradeVolumeB":"6876000","TurnoverRatio":"328.21"},
{"Month":"11507","Code":"065777","Name":"直得國票5C購01","HighestPrice":"1.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.66","Transaction":"124","TradeValueA":"2036570","TradeVolumeB":"3048000","TurnoverRatio":"87.08"},
{"Month":"11507","Code":"065778","Name":"川湖國票61購02","HighestPrice":"7.45","LowestPrice":"5.40","WeightedAvgPriceAB":"6.29","Transaction":"7","TradeValueA":"1780300","TradeVolumeB":"283000","TurnoverRatio":"47.16"},
{"Month":"11507","Code":"065779","Name":"超豐國票5B購01","HighestPrice":"4.86","LowestPrice":"0.91","WeightedAvgPriceAB":"1.87","Transaction":"27","TradeValueA":"456680","TradeVolumeB":"243000","TurnoverRatio":"48.60"},
{"Month":"11507","Code":"065780","Name":"盟立國票5B購02","HighestPrice":"2.58","LowestPrice":"1.05","WeightedAvgPriceAB":"1.51","Transaction":"9","TradeValueA":"151850","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"065781","Name":"盟立國票5C購01","HighestPrice":"3.83","LowestPrice":"0.94","WeightedAvgPriceAB":"2.25","Transaction":"139","TradeValueA":"3872410","TradeVolumeB":"1719000","TurnoverRatio":"343.80"},
{"Month":"11507","Code":"065783","Name":"嘉晶國票5B購01","HighestPrice":"4.32","LowestPrice":"0.35","WeightedAvgPriceAB":"2.22","Transaction":"122","TradeValueA":"3108840","TradeVolumeB":"1398000","TurnoverRatio":"69.90"},
{"Month":"11507","Code":"065784","Name":"德律國票5C購01","HighestPrice":"1.18","LowestPrice":"0.22","WeightedAvgPriceAB":"0.65","Transaction":"112","TradeValueA":"6437640","TradeVolumeB":"9862000","TurnoverRatio":"49.31"},
{"Month":"11507","Code":"065785","Name":"群創國票5C購01","HighestPrice":"11.20","LowestPrice":"4.83","WeightedAvgPriceAB":"8.65","Transaction":"13","TradeValueA":"1228550","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11507","Code":"065786","Name":"達邁國票5C購01","HighestPrice":"0.54","LowestPrice":"0.07","WeightedAvgPriceAB":"0.28","Transaction":"35","TradeValueA":"853740","TradeVolumeB":"2947000","TurnoverRatio":"58.94"},
{"Month":"11507","Code":"065787","Name":"大聯大國票5C購01","HighestPrice":"1.10","LowestPrice":"0.56","WeightedAvgPriceAB":"0.81","Transaction":"70","TradeValueA":"514560","TradeVolumeB":"631000","TurnoverRatio":"63.10"},
{"Month":"11507","Code":"065788","Name":"台郡國票5C購01","HighestPrice":"1.16","LowestPrice":"0.18","WeightedAvgPriceAB":"0.70","Transaction":"127","TradeValueA":"1646430","TradeVolumeB":"2331000","TurnoverRatio":"58.27"},
{"Month":"11507","Code":"065789","Name":"康舒國票5C購01","HighestPrice":"1.65","LowestPrice":"0.26","WeightedAvgPriceAB":"0.67","Transaction":"20","TradeValueA":"161520","TradeVolumeB":"240000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"065790","Name":"昇陽半國票5C購01","HighestPrice":"2.53","LowestPrice":"0.62","WeightedAvgPriceAB":"1.91","Transaction":"184","TradeValueA":"11240190","TradeVolumeB":"5881000","TurnoverRatio":"98.01"},
{"Month":"11507","Code":"065791","Name":"富鼎國票61購01","HighestPrice":"6.90","LowestPrice":"2.39","WeightedAvgPriceAB":"3.71","Transaction":"9","TradeValueA":"145050","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"065792","Name":"台灣50台新5B購04","HighestPrice":"4.50","LowestPrice":"1.25","WeightedAvgPriceAB":"2.48","Transaction":"24","TradeValueA":"454810","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"065793","Name":"T50正2台新5B購04","HighestPrice":"11.50","LowestPrice":"2.17","WeightedAvgPriceAB":"8.90","Transaction":"57","TradeValueA":"2225020","TradeVolumeB":"250000","TurnoverRatio":"29.41"},
{"Month":"11507","Code":"065794","Name":"元債2X台新5B購01","HighestPrice":"0.76","LowestPrice":"0.35","WeightedAvgPriceAB":"0.66","Transaction":"28","TradeValueA":"946100","TradeVolumeB":"1425000","TurnoverRatio":"64.77"},
{"Month":"11507","Code":"065795","Name":"美債2X台新5B購01","HighestPrice":"0.82","LowestPrice":"0.56","WeightedAvgPriceAB":"0.66","Transaction":"5","TradeValueA":"180540","TradeVolumeB":"272000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"065796","Name":"上銀台新5B購01","HighestPrice":"2.99","LowestPrice":"0.76","WeightedAvgPriceAB":"2.19","Transaction":"91","TradeValueA":"6716270","TradeVolumeB":"3059000","TurnoverRatio":"191.18"},
{"Month":"11507","Code":"065797","Name":"台積電台新62購01","HighestPrice":"3.78","LowestPrice":"1.97","WeightedAvgPriceAB":"3.26","Transaction":"309","TradeValueA":"16644530","TradeVolumeB":"5097000","TurnoverRatio":"248.63"},
{"Month":"11507","Code":"065798","Name":"台積電台新62購02","HighestPrice":"4.75","LowestPrice":"2.74","WeightedAvgPriceAB":"3.67","Transaction":"71","TradeValueA":"2998070","TradeVolumeB":"815000","TurnoverRatio":"67.91"},
{"Month":"11507","Code":"065799","Name":"台積電台新62購03","HighestPrice":"4.37","LowestPrice":"2.40","WeightedAvgPriceAB":"3.25","Transaction":"64","TradeValueA":"3017130","TradeVolumeB":"927000","TurnoverRatio":"63.93"},
{"Month":"11507","Code":"065800","Name":"華邦電台新5B購01","HighestPrice":"9.20","LowestPrice":"9.20","WeightedAvgPriceAB":"9.20","Transaction":"1","TradeValueA":"276000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"065801","Name":"華邦電台新5B購02","HighestPrice":"4.89","LowestPrice":"2.93","WeightedAvgPriceAB":"4.35","Transaction":"3","TradeValueA":"91530","TradeVolumeB":"21000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"065802","Name":"華邦電台新5B購03","HighestPrice":"6.15","LowestPrice":"1.80","WeightedAvgPriceAB":"3.35","Transaction":"61","TradeValueA":"1485190","TradeVolumeB":"443000","TurnoverRatio":"88.60"},
{"Month":"11507","Code":"065803","Name":"南亞科台新5C購01","HighestPrice":"4.50","LowestPrice":"2.30","WeightedAvgPriceAB":"4.04","Transaction":"7","TradeValueA":"719200","TradeVolumeB":"178000","TurnoverRatio":"11.86"},
{"Month":"11507","Code":"065804","Name":"南亞科台新65購01","HighestPrice":"6.85","LowestPrice":"5.50","WeightedAvgPriceAB":"5.87","Transaction":"7","TradeValueA":"270250","TradeVolumeB":"46000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"065805","Name":"盟立台新5B購03","HighestPrice":"5.05","LowestPrice":"1.50","WeightedAvgPriceAB":"1.80","Transaction":"30","TradeValueA":"527590","TradeVolumeB":"293000","TurnoverRatio":"15.42"},
{"Month":"11507","Code":"065806","Name":"華新科台新5B購01","HighestPrice":"44.00","LowestPrice":"12.70","WeightedAvgPriceAB":"36.42","Transaction":"6","TradeValueA":"582800","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"065807","Name":"貿聯台新5B購02","HighestPrice":"0.40","LowestPrice":"0.29","WeightedAvgPriceAB":"0.33","Transaction":"8","TradeValueA":"70970","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"065808","Name":"貿聯台新62購01","HighestPrice":"1.06","LowestPrice":"0.39","WeightedAvgPriceAB":"0.79","Transaction":"33","TradeValueA":"525640","TradeVolumeB":"659000","TurnoverRatio":"13.18"},
{"Month":"11507","Code":"065809","Name":"佳必琪台新5B購01","HighestPrice":"4.05","LowestPrice":"3.30","WeightedAvgPriceAB":"3.67","Transaction":"2","TradeValueA":"73500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"065810","Name":"佳必琪台新5B購02","HighestPrice":"7.75","LowestPrice":"2.01","WeightedAvgPriceAB":"4.19","Transaction":"186","TradeValueA":"12595230","TradeVolumeB":"2999000","TurnoverRatio":"299.90"},
{"Month":"11507","Code":"065811","Name":"力成台新65購01","HighestPrice":"6.05","LowestPrice":"3.10","WeightedAvgPriceAB":"4.13","Transaction":"52","TradeValueA":"1822730","TradeVolumeB":"441000","TurnoverRatio":"88.20"},
{"Month":"11507","Code":"065812","Name":"矽格台新5B購01","HighestPrice":"6.65","LowestPrice":"4.09","WeightedAvgPriceAB":"5.28","Transaction":"11","TradeValueA":"370290","TradeVolumeB":"70000","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"065813","Name":"啟碁台新5B購01","HighestPrice":"2.70","LowestPrice":"0.87","WeightedAvgPriceAB":"1.99","Transaction":"226","TradeValueA":"6695030","TradeVolumeB":"3351000","TurnoverRatio":"670.20"},
{"Month":"11507","Code":"065814","Name":"迅得台新5B購01","HighestPrice":"1.26","LowestPrice":"0.66","WeightedAvgPriceAB":"0.89","Transaction":"55","TradeValueA":"1242750","TradeVolumeB":"1395000","TurnoverRatio":"79.71"},
{"Month":"11507","Code":"065815","Name":"緯穎台新5B購01","HighestPrice":"2.57","LowestPrice":"1.15","WeightedAvgPriceAB":"1.83","Transaction":"456","TradeValueA":"37687930","TradeVolumeB":"20575000","TurnoverRatio":"307.08"},
{"Month":"11507","Code":"065816","Name":"緯穎台新5C購01","HighestPrice":"4.30","LowestPrice":"2.38","WeightedAvgPriceAB":"3.58","Transaction":"89","TradeValueA":"3416430","TradeVolumeB":"954000","TurnoverRatio":"76.32"},
{"Month":"11507","Code":"065817","Name":"緯穎台新62購01","HighestPrice":"2.82","LowestPrice":"2.30","WeightedAvgPriceAB":"2.78","Transaction":"2","TradeValueA":"89200","TradeVolumeB":"32000","TurnoverRatio":"2.13"},
{"Month":"11507","Code":"065818","Name":"緯穎台新65購01","HighestPrice":"2.49","LowestPrice":"1.65","WeightedAvgPriceAB":"2.09","Transaction":"50","TradeValueA":"1794840","TradeVolumeB":"855000","TurnoverRatio":"43.84"},
{"Month":"11507","Code":"065819","Name":"惠特台新62購01","HighestPrice":"1.66","LowestPrice":"0.39","WeightedAvgPriceAB":"0.73","Transaction":"34","TradeValueA":"598630","TradeVolumeB":"812000","TurnoverRatio":"56.00"},
{"Month":"11507","Code":"065820","Name":"力積電台新5B購04","HighestPrice":"7.45","LowestPrice":"1.00","WeightedAvgPriceAB":"4.20","Transaction":"44","TradeValueA":"1876540","TradeVolumeB":"446000","TurnoverRatio":"40.54"},
{"Month":"11507","Code":"065821","Name":"世紀鋼台新65購01","HighestPrice":"2.03","LowestPrice":"1.15","WeightedAvgPriceAB":"1.68","Transaction":"14","TradeValueA":"181880","TradeVolumeB":"108000","TurnoverRatio":"5.53"},
{"Month":"11507","Code":"065822","Name":"臺股指台新5B購02","HighestPrice":"3.00","LowestPrice":"1.25","WeightedAvgPriceAB":"2.07","Transaction":"44","TradeValueA":"10853660","TradeVolumeB":"5221000","TurnoverRatio":"77.92"},
{"Month":"11507","Code":"065823","Name":"T50反1中信6B購01","HighestPrice":"1.09","LowestPrice":"0.69","WeightedAvgPriceAB":"0.94","Transaction":"106","TradeValueA":"3355560","TradeVolumeB":"3560000","TurnoverRatio":"35.60"},
{"Month":"11507","Code":"065824","Name":"東元中信5B購01","HighestPrice":"0.98","LowestPrice":"0.31","WeightedAvgPriceAB":"0.59","Transaction":"47","TradeValueA":"474100","TradeVolumeB":"791000","TurnoverRatio":"15.82"},
{"Month":"11507","Code":"065826","Name":"華通中信5B購01","HighestPrice":"0.48","LowestPrice":"0.07","WeightedAvgPriceAB":"0.34","Transaction":"148","TradeValueA":"2825610","TradeVolumeB":"8136000","TurnoverRatio":"162.72"},
{"Month":"11507","Code":"065827","Name":"台積電中信65購03","HighestPrice":"0.67","LowestPrice":"0.40","WeightedAvgPriceAB":"0.60","Transaction":"91","TradeValueA":"887750","TradeVolumeB":"1478000","TurnoverRatio":"14.78"},
{"Month":"11507","Code":"065828","Name":"南亞科中信5B購03","HighestPrice":"3.13","LowestPrice":"2.21","WeightedAvgPriceAB":"2.49","Transaction":"8","TradeValueA":"27460","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"065829","Name":"南亞科中信62購01","HighestPrice":"2.55","LowestPrice":"1.80","WeightedAvgPriceAB":"2.25","Transaction":"50","TradeValueA":"466340","TradeVolumeB":"207000","TurnoverRatio":"4.14"},
{"Month":"11507","Code":"065830","Name":"友達中信61購01","HighestPrice":"2.62","LowestPrice":"2.04","WeightedAvgPriceAB":"2.22","Transaction":"6","TradeValueA":"226820","TradeVolumeB":"102000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"065831","Name":"嘉晶中信5B購01","HighestPrice":"2.66","LowestPrice":"0.18","WeightedAvgPriceAB":"1.27","Transaction":"698","TradeValueA":"17598600","TradeVolumeB":"13776000","TurnoverRatio":"275.52"},
{"Month":"11507","Code":"065833","Name":"緯穎中信65購01","HighestPrice":"1.43","LowestPrice":"0.95","WeightedAvgPriceAB":"1.19","Transaction":"43","TradeValueA":"854540","TradeVolumeB":"713000","TurnoverRatio":"14.26"},
{"Month":"11507","Code":"065835","Name":"T50正2永豐65購01","HighestPrice":"2.65","LowestPrice":"1.41","WeightedAvgPriceAB":"2.25","Transaction":"33","TradeValueA":"998610","TradeVolumeB":"442000","TurnoverRatio":"23.26"},
{"Month":"11507","Code":"065836","Name":"台股增永豐61購01","HighestPrice":"1.85","LowestPrice":"0.59","WeightedAvgPriceAB":"1.26","Transaction":"69","TradeValueA":"1437580","TradeVolumeB":"1132000","TurnoverRatio":"22.64"},
{"Month":"11507","Code":"065837","Name":"台股增永豐65購01","HighestPrice":"1.74","LowestPrice":"0.60","WeightedAvgPriceAB":"1.15","Transaction":"23","TradeValueA":"161460","TradeVolumeB":"140000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"065838","Name":"華通永豐61購01","HighestPrice":"1.16","LowestPrice":"0.54","WeightedAvgPriceAB":"0.95","Transaction":"96","TradeValueA":"3175240","TradeVolumeB":"3316000","TurnoverRatio":"165.80"},
{"Month":"11507","Code":"065839","Name":"華通永豐63購01","HighestPrice":"1.39","LowestPrice":"0.66","WeightedAvgPriceAB":"1.15","Transaction":"57","TradeValueA":"2040630","TradeVolumeB":"1770000","TurnoverRatio":"88.50"},
{"Month":"11507","Code":"065840","Name":"台積電永豐61購12","HighestPrice":"1.46","LowestPrice":"1.11","WeightedAvgPriceAB":"1.21","Transaction":"14","TradeValueA":"117860","TradeVolumeB":"97000","TurnoverRatio":"9.70"},
{"Month":"11507","Code":"065841","Name":"台積電永豐65購02","HighestPrice":"1.72","LowestPrice":"1.09","WeightedAvgPriceAB":"1.42","Transaction":"35","TradeValueA":"1790880","TradeVolumeB":"1253000","TurnoverRatio":"125.30"},
{"Month":"11507","Code":"065842","Name":"台積電永豐65購03","HighestPrice":"1.58","LowestPrice":"0.88","WeightedAvgPriceAB":"1.29","Transaction":"39","TradeValueA":"953620","TradeVolumeB":"737000","TurnoverRatio":"49.13"},
{"Month":"11507","Code":"065843","Name":"華邦電永豐6C購01","HighestPrice":"3.38","LowestPrice":"1.46","WeightedAvgPriceAB":"2.40","Transaction":"161","TradeValueA":"5488750","TradeVolumeB":"2279000","TurnoverRatio":"261.95"},
{"Month":"11507","Code":"065844","Name":"燿華永豐61購01","HighestPrice":"0.67","LowestPrice":"0.07","WeightedAvgPriceAB":"0.31","Transaction":"28","TradeValueA":"653840","TradeVolumeB":"2067000","TurnoverRatio":"13.78"},
{"Month":"11507","Code":"065846","Name":"佳能永豐5C購01","HighestPrice":"0.91","LowestPrice":"0.26","WeightedAvgPriceAB":"0.64","Transaction":"63","TradeValueA":"1741370","TradeVolumeB":"2718000","TurnoverRatio":"135.90"},
{"Month":"11507","Code":"065849","Name":"南亞科永豐69購01","HighestPrice":"5.60","LowestPrice":"3.22","WeightedAvgPriceAB":"4.68","Transaction":"97","TradeValueA":"2612030","TradeVolumeB":"558000","TurnoverRatio":"111.60"},
{"Month":"11507","Code":"065850","Name":"南亞科永豐6B購01","HighestPrice":"6.00","LowestPrice":"4.35","WeightedAvgPriceAB":"4.73","Transaction":"107","TradeValueA":"4546820","TradeVolumeB":"961000","TurnoverRatio":"14.02"},
{"Month":"11507","Code":"065851","Name":"群創永豐5B購02","HighestPrice":"11.50","LowestPrice":"5.25","WeightedAvgPriceAB":"9.03","Transaction":"9","TradeValueA":"244000","TradeVolumeB":"27000","TurnoverRatio":"0.69"},
{"Month":"11507","Code":"065852","Name":"眾達永豐63購02","HighestPrice":"0.38","LowestPrice":"0.11","WeightedAvgPriceAB":"0.26","Transaction":"14","TradeValueA":"280010","TradeVolumeB":"1076000","TurnoverRatio":"30.74"},
{"Month":"11507","Code":"065853","Name":"華邦電兆豐65購01","HighestPrice":"5.10","LowestPrice":"2.02","WeightedAvgPriceAB":"2.70","Transaction":"39","TradeValueA":"544170","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11507","Code":"065854","Name":"華邦電兆豐65購02","HighestPrice":"2.81","LowestPrice":"2.35","WeightedAvgPriceAB":"2.58","Transaction":"25","TradeValueA":"1075440","TradeVolumeB":"416000","TurnoverRatio":"8.32"},
{"Month":"11507","Code":"065855","Name":"南亞科兆豐65購01","HighestPrice":"5.35","LowestPrice":"2.48","WeightedAvgPriceAB":"3.61","Transaction":"29","TradeValueA":"788240","TradeVolumeB":"218000","TurnoverRatio":"4.36"},
{"Month":"11507","Code":"065856","Name":"緯穎兆豐65購01","HighestPrice":"2.37","LowestPrice":"1.11","WeightedAvgPriceAB":"1.82","Transaction":"41","TradeValueA":"888920","TradeVolumeB":"486000","TurnoverRatio":"9.72"},
{"Month":"11507","Code":"065857","Name":"士電富邦61購01","HighestPrice":"1.39","LowestPrice":"0.57","WeightedAvgPriceAB":"0.74","Transaction":"16","TradeValueA":"247450","TradeVolumeB":"331000","TurnoverRatio":"6.62"},
{"Month":"11507","Code":"065858","Name":"亞德客富邦61購01","HighestPrice":"0.55","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"37","TradeValueA":"1226030","TradeVolumeB":"2766000","TurnoverRatio":"27.66"},
{"Month":"11507","Code":"065859","Name":"台玻富邦5B購01","HighestPrice":"0.97","LowestPrice":"0.09","WeightedAvgPriceAB":"0.61","Transaction":"345","TradeValueA":"4647000","TradeVolumeB":"7545000","TurnoverRatio":"150.90"},
{"Month":"11507","Code":"065860","Name":"華碩富邦5B購01","HighestPrice":"3.14","LowestPrice":"2.00","WeightedAvgPriceAB":"2.53","Transaction":"48","TradeValueA":"1141270","TradeVolumeB":"450000","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"065861","Name":"皇昌富邦62購01","HighestPrice":"0.45","LowestPrice":"0.25","WeightedAvgPriceAB":"0.40","Transaction":"66","TradeValueA":"561990","TradeVolumeB":"1398000","TurnoverRatio":"13.98"},
{"Month":"11507","Code":"065862","Name":"玉山金富邦5B購01","HighestPrice":"2.25","LowestPrice":"1.01","WeightedAvgPriceAB":"1.11","Transaction":"33","TradeValueA":"2600490","TradeVolumeB":"2341000","TurnoverRatio":"23.41"},
{"Month":"11507","Code":"065863","Name":"元大金富邦5B購01","HighestPrice":"2.51","LowestPrice":"1.24","WeightedAvgPriceAB":"1.73","Transaction":"162","TradeValueA":"7147620","TradeVolumeB":"4113000","TurnoverRatio":"41.13"},
{"Month":"11507","Code":"065864","Name":"中信金富邦5B購02","HighestPrice":"2.85","LowestPrice":"1.63","WeightedAvgPriceAB":"1.85","Transaction":"209","TradeValueA":"6034060","TradeVolumeB":"3260000","TurnoverRatio":"32.60"},
{"Month":"11507","Code":"065865","Name":"嘉晶富邦5B購02","HighestPrice":"2.12","LowestPrice":"0.53","WeightedAvgPriceAB":"1.51","Transaction":"249","TradeValueA":"4427340","TradeVolumeB":"2915000","TurnoverRatio":"58.30"},
{"Month":"11507","Code":"065866","Name":"眾達富邦63購01","HighestPrice":"0.52","LowestPrice":"0.10","WeightedAvgPriceAB":"0.34","Transaction":"97","TradeValueA":"757000","TradeVolumeB":"2220000","TurnoverRatio":"22.20"},
{"Month":"11507","Code":"065867","Name":"力成富邦5B購02","HighestPrice":"1.67","LowestPrice":"0.62","WeightedAvgPriceAB":"1.11","Transaction":"18","TradeValueA":"59020","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"065868","Name":"昇陽半富邦5B購02","HighestPrice":"1.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.90","Transaction":"567","TradeValueA":"17140670","TradeVolumeB":"19010000","TurnoverRatio":"380.19"},
{"Month":"11507","Code":"065869","Name":"亞德客凱基5C購01","HighestPrice":"0.72","LowestPrice":"0.42","WeightedAvgPriceAB":"0.55","Transaction":"24","TradeValueA":"482730","TradeVolumeB":"869000","TurnoverRatio":"28.96"},
{"Month":"11507","Code":"06586U","Name":"台灣50元富5A售02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"25","TradeValueA":"17820","TradeVolumeB":"1083000","TurnoverRatio":"72.20"},
{"Month":"11507","Code":"065870","Name":"長興凱基5B購02","HighestPrice":"1.05","LowestPrice":"0.61","WeightedAvgPriceAB":"0.66","Transaction":"4","TradeValueA":"42460","TradeVolumeB":"64000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"065871","Name":"上銀凱基5B購01","HighestPrice":"1.25","LowestPrice":"0.20","WeightedAvgPriceAB":"0.66","Transaction":"183","TradeValueA":"2119950","TradeVolumeB":"3198000","TurnoverRatio":"188.11"},
{"Month":"11507","Code":"065872","Name":"宇隆凱基5B購01","HighestPrice":"0.58","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"16","TradeValueA":"68860","TradeVolumeB":"209000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"065874","Name":"華通凱基61購04","HighestPrice":"0.83","LowestPrice":"0.10","WeightedAvgPriceAB":"0.43","Transaction":"82","TradeValueA":"1200120","TradeVolumeB":"2733000","TurnoverRatio":"143.84"},
{"Month":"11507","Code":"065875","Name":"鴻海凱基5B購06","HighestPrice":"1.65","LowestPrice":"0.63","WeightedAvgPriceAB":"0.84","Transaction":"22","TradeValueA":"624950","TradeVolumeB":"736000","TurnoverRatio":"61.33"},
{"Month":"11507","Code":"065877","Name":"台積電凱基5B購18","HighestPrice":"2.01","LowestPrice":"1.37","WeightedAvgPriceAB":"1.69","Transaction":"24","TradeValueA":"359160","TradeVolumeB":"212000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"065878","Name":"台積電凱基5B購19","HighestPrice":"1.59","LowestPrice":"1.18","WeightedAvgPriceAB":"1.39","Transaction":"18","TradeValueA":"2366660","TradeVolumeB":"1701000","TurnoverRatio":"141.75"},
{"Month":"11507","Code":"065879","Name":"佳能凱基5B購02","HighestPrice":"0.56","LowestPrice":"0.08","WeightedAvgPriceAB":"0.32","Transaction":"27","TradeValueA":"762530","TradeVolumeB":"2362000","TurnoverRatio":"94.48"},
{"Month":"11507","Code":"065880","Name":"微星凱基5C購01","HighestPrice":"4.32","LowestPrice":"2.36","WeightedAvgPriceAB":"3.42","Transaction":"151","TradeValueA":"6096200","TradeVolumeB":"1779000","TurnoverRatio":"197.66"},
{"Month":"11507","Code":"065881","Name":"南亞科凱基5B購02","HighestPrice":"4.56","LowestPrice":"3.49","WeightedAvgPriceAB":"4.13","Transaction":"35","TradeValueA":"674270","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11507","Code":"065882","Name":"南亞科凱基5B購03","HighestPrice":"6.15","LowestPrice":"4.14","WeightedAvgPriceAB":"4.24","Transaction":"46","TradeValueA":"1857170","TradeVolumeB":"437000","TurnoverRatio":"87.40"},
{"Month":"11507","Code":"065883","Name":"京元電凱基5B購04","HighestPrice":"1.28","LowestPrice":"0.23","WeightedAvgPriceAB":"0.83","Transaction":"9","TradeValueA":"108410","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"065884","Name":"強茂凱基5B購05","HighestPrice":"6.85","LowestPrice":"5.40","WeightedAvgPriceAB":"6.31","Transaction":"5","TradeValueA":"120050","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"065885","Name":"國泰金凱基5B購01","HighestPrice":"5.05","LowestPrice":"3.34","WeightedAvgPriceAB":"4.17","Transaction":"106","TradeValueA":"5466470","TradeVolumeB":"1308000","TurnoverRatio":"218.00"},
{"Month":"11507","Code":"065886","Name":"嘉晶凱基61購01","HighestPrice":"1.80","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"10","TradeValueA":"169860","TradeVolumeB":"183000","TurnoverRatio":"18.30"},
{"Month":"11507","Code":"065887","Name":"零壹凱基5B購01","HighestPrice":"0.55","LowestPrice":"0.26","WeightedAvgPriceAB":"0.44","Transaction":"81","TradeValueA":"1219650","TradeVolumeB":"2728000","TurnoverRatio":"75.77"},
{"Month":"11507","Code":"065888","Name":"德律凱基5B購03","HighestPrice":"0.88","LowestPrice":"0.11","WeightedAvgPriceAB":"0.31","Transaction":"33","TradeValueA":"182050","TradeVolumeB":"585000","TurnoverRatio":"32.50"},
{"Month":"11507","Code":"065889","Name":"智原凱基5B購05","HighestPrice":"2.07","LowestPrice":"0.33","WeightedAvgPriceAB":"1.57","Transaction":"94","TradeValueA":"2215260","TradeVolumeB":"1406000","TurnoverRatio":"140.60"},
{"Month":"11507","Code":"065890","Name":"貿聯凱基61購03","HighestPrice":"0.56","LowestPrice":"0.13","WeightedAvgPriceAB":"0.26","Transaction":"240","TradeValueA":"1157690","TradeVolumeB":"4411000","TurnoverRatio":"91.89"},
{"Month":"11507","Code":"065891","Name":"眾達凱基61購01","HighestPrice":"0.33","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"6","TradeValueA":"2980","TradeVolumeB":"15000","TurnoverRatio":"0.57"},
{"Month":"11507","Code":"065892","Name":"瑞儀凱基5B購01","HighestPrice":"0.72","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"16","TradeValueA":"184290","TradeVolumeB":"330000","TurnoverRatio":"16.50"},
{"Month":"11507","Code":"065893","Name":"康舒凱基5C購01","HighestPrice":"2.17","LowestPrice":"0.42","WeightedAvgPriceAB":"1.30","Transaction":"21","TradeValueA":"235640","TradeVolumeB":"180000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"065894","Name":"緯穎凱基5B購08","HighestPrice":"1.57","LowestPrice":"0.70","WeightedAvgPriceAB":"1.02","Transaction":"90","TradeValueA":"3181920","TradeVolumeB":"3103000","TurnoverRatio":"206.86"},
{"Month":"11507","Code":"065896","Name":"直得國泰5C購01","HighestPrice":"3.01","LowestPrice":"0.61","WeightedAvgPriceAB":"1.25","Transaction":"149","TradeValueA":"3216260","TradeVolumeB":"2571000","TurnoverRatio":"51.42"},
{"Month":"11507","Code":"065897","Name":"台玻國泰5C購01","HighestPrice":"3.05","LowestPrice":"0.40","WeightedAvgPriceAB":"2.07","Transaction":"382","TradeValueA":"24630840","TradeVolumeB":"11853000","TurnoverRatio":"237.06"},
{"Month":"11507","Code":"065898","Name":"華通國泰5C購01","HighestPrice":"1.54","LowestPrice":"0.35","WeightedAvgPriceAB":"1.21","Transaction":"183","TradeValueA":"4687510","TradeVolumeB":"3869000","TurnoverRatio":"77.38"},
{"Month":"11507","Code":"06589U","Name":"臺股指元富59售05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"250","TradeVolumeB":"25000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"065900","Name":"晟銘電國泰5C購01","HighestPrice":"1.23","LowestPrice":"0.21","WeightedAvgPriceAB":"0.59","Transaction":"54","TradeValueA":"1005590","TradeVolumeB":"1683000","TurnoverRatio":"33.66"},
{"Month":"11507","Code":"065901","Name":"力成國泰5C購01","HighestPrice":"6.65","LowestPrice":"2.65","WeightedAvgPriceAB":"3.24","Transaction":"9","TradeValueA":"302030","TradeVolumeB":"93000","TurnoverRatio":"3.72"},
{"Month":"11507","Code":"065902","Name":"新纖國票61購01","HighestPrice":"5.85","LowestPrice":"1.11","WeightedAvgPriceAB":"3.43","Transaction":"106","TradeValueA":"1879820","TradeVolumeB":"547000","TurnoverRatio":"109.40"},
{"Month":"11507","Code":"065903","Name":"中砂國票5C購01","HighestPrice":"3.22","LowestPrice":"1.00","WeightedAvgPriceAB":"2.69","Transaction":"75","TradeValueA":"3917780","TradeVolumeB":"1456000","TurnoverRatio":"41.60"},
{"Month":"11507","Code":"065904","Name":"直得國票61購01","HighestPrice":"0.91","LowestPrice":"0.20","WeightedAvgPriceAB":"0.55","Transaction":"158","TradeValueA":"1956500","TradeVolumeB":"3514000","TurnoverRatio":"70.28"},
{"Month":"11507","Code":"065905","Name":"宇隆國票5C購01","HighestPrice":"0.85","LowestPrice":"0.12","WeightedAvgPriceAB":"0.51","Transaction":"20","TradeValueA":"206480","TradeVolumeB":"403000","TurnoverRatio":"20.15"},
{"Month":"11507","Code":"065906","Name":"廣宇國票5B購01","HighestPrice":"0.99","LowestPrice":"0.51","WeightedAvgPriceAB":"0.74","Transaction":"23","TradeValueA":"1390360","TradeVolumeB":"1856000","TurnoverRatio":"123.73"},
{"Month":"11507","Code":"065907","Name":"燿華國票5B購01","HighestPrice":"0.63","LowestPrice":"0.06","WeightedAvgPriceAB":"0.29","Transaction":"14","TradeValueA":"127410","TradeVolumeB":"431000","TurnoverRatio":"86.20"},
{"Month":"11507","Code":"065908","Name":"大同國票5B購01","HighestPrice":"0.59","LowestPrice":"0.13","WeightedAvgPriceAB":"0.26","Transaction":"19","TradeValueA":"280110","TradeVolumeB":"1070000","TurnoverRatio":"42.80"},
{"Month":"11507","Code":"065909","Name":"凱美國票5C購01","HighestPrice":"11.80","LowestPrice":"3.70","WeightedAvgPriceAB":"4.79","Transaction":"11","TradeValueA":"393300","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"065911","Name":"華晶科國票5C購01","HighestPrice":"1.37","LowestPrice":"0.31","WeightedAvgPriceAB":"0.79","Transaction":"292","TradeValueA":"9621170","TradeVolumeB":"12065000","TurnoverRatio":"120.64"},
{"Month":"11507","Code":"065912","Name":"世芯國票5B購02","HighestPrice":"1.40","LowestPrice":"0.15","WeightedAvgPriceAB":"0.62","Transaction":"20","TradeValueA":"127640","TradeVolumeB":"204000","TurnoverRatio":"29.14"},
{"Month":"11507","Code":"065913","Name":"世芯國票5B購03","HighestPrice":"1.15","LowestPrice":"0.14","WeightedAvgPriceAB":"0.70","Transaction":"38","TradeValueA":"885590","TradeVolumeB":"1249000","TurnoverRatio":"41.63"},
{"Month":"11507","Code":"065915","Name":"和椿國票5B購01","HighestPrice":"0.67","LowestPrice":"0.12","WeightedAvgPriceAB":"0.53","Transaction":"9","TradeValueA":"47360","TradeVolumeB":"88000","TurnoverRatio":"5.86"},
{"Month":"11507","Code":"065916","Name":"群電國票61購01","HighestPrice":"1.27","LowestPrice":"0.61","WeightedAvgPriceAB":"1.08","Transaction":"22","TradeValueA":"424200","TradeVolumeB":"391000","TurnoverRatio":"11.17"},
{"Month":"11507","Code":"065917","Name":"矽創國票5C購01","HighestPrice":"3.18","LowestPrice":"1.10","WeightedAvgPriceAB":"2.20","Transaction":"177","TradeValueA":"6367410","TradeVolumeB":"2890000","TurnoverRatio":"192.66"},
{"Month":"11507","Code":"065918","Name":"台股增元大5C購01","HighestPrice":"1.97","LowestPrice":"0.37","WeightedAvgPriceAB":"0.80","Transaction":"121","TradeValueA":"3124920","TradeVolumeB":"3872000","TurnoverRatio":"77.44"},
{"Month":"11507","Code":"065919","Name":"華城元大61購06","HighestPrice":"0.59","LowestPrice":"0.32","WeightedAvgPriceAB":"0.51","Transaction":"2","TradeValueA":"7180","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"065920","Name":"華城元大64購01","HighestPrice":"0.85","LowestPrice":"0.52","WeightedAvgPriceAB":"0.60","Transaction":"18","TradeValueA":"56520","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"065921","Name":"亞德客元大5B購02","HighestPrice":"0.63","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"288","TradeValueA":"9100610","TradeVolumeB":"21437000","TurnoverRatio":"428.74"},
{"Month":"11507","Code":"065922","Name":"長興元大5B購05","HighestPrice":"1.20","LowestPrice":"0.16","WeightedAvgPriceAB":"0.87","Transaction":"25","TradeValueA":"345410","TradeVolumeB":"396000","TurnoverRatio":"7.92"},
{"Month":"11507","Code":"065923","Name":"上銀元大5B購06","HighestPrice":"1.89","LowestPrice":"1.20","WeightedAvgPriceAB":"1.66","Transaction":"6","TradeValueA":"58300","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"065925","Name":"川湖元大5B購11","HighestPrice":"9.05","LowestPrice":"9.05","WeightedAvgPriceAB":"9.05","Transaction":"1","TradeValueA":"9050","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"065926","Name":"川湖元大5B購12","HighestPrice":"6.50","LowestPrice":"4.22","WeightedAvgPriceAB":"4.75","Transaction":"12","TradeValueA":"389830","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"065927","Name":"華通元大61購08","HighestPrice":"0.78","LowestPrice":"0.19","WeightedAvgPriceAB":"0.45","Transaction":"7","TradeValueA":"93100","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11507","Code":"065928","Name":"台積電元大5B購11","HighestPrice":"1.03","LowestPrice":"0.49","WeightedAvgPriceAB":"0.81","Transaction":"98","TradeValueA":"967220","TradeVolumeB":"1189000","TurnoverRatio":"7.92"},
{"Month":"11507","Code":"065929","Name":"台積電元大5B購12","HighestPrice":"1.45","LowestPrice":"0.74","WeightedAvgPriceAB":"1.09","Transaction":"55","TradeValueA":"526850","TradeVolumeB":"482000","TurnoverRatio":"9.64"},
{"Month":"11507","Code":"065930","Name":"台積電元大5B購13","HighestPrice":"1.38","LowestPrice":"0.78","WeightedAvgPriceAB":"1.00","Transaction":"109","TradeValueA":"3414690","TradeVolumeB":"3396000","TurnoverRatio":"67.92"},
{"Month":"11507","Code":"065931","Name":"台積電元大61購30","HighestPrice":"1.13","LowestPrice":"0.56","WeightedAvgPriceAB":"0.92","Transaction":"65","TradeValueA":"552170","TradeVolumeB":"594000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"065932","Name":"台積電元大64購08","HighestPrice":"1.05","LowestPrice":"0.59","WeightedAvgPriceAB":"0.99","Transaction":"17","TradeValueA":"235760","TradeVolumeB":"237000","TurnoverRatio":"4.74"},
{"Month":"11507","Code":"065933","Name":"華邦電元大5B購03","HighestPrice":"6.85","LowestPrice":"1.60","WeightedAvgPriceAB":"3.78","Transaction":"51","TradeValueA":"1179980","TradeVolumeB":"312000","TurnoverRatio":"62.40"},
{"Month":"11507","Code":"065934","Name":"漢唐元大64購02","HighestPrice":"3.45","LowestPrice":"2.38","WeightedAvgPriceAB":"2.69","Transaction":"51","TradeValueA":"1835750","TradeVolumeB":"682000","TurnoverRatio":"136.40"},
{"Month":"11507","Code":"065935","Name":"南亞科元大5B購05","HighestPrice":"5.60","LowestPrice":"3.29","WeightedAvgPriceAB":"4.88","Transaction":"16","TradeValueA":"180790","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"065937","Name":"京元電元大61購05","HighestPrice":"1.85","LowestPrice":"0.57","WeightedAvgPriceAB":"1.48","Transaction":"30","TradeValueA":"360250","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11507","Code":"065938","Name":"大立光元大5B購06","HighestPrice":"7.55","LowestPrice":"5.80","WeightedAvgPriceAB":"6.81","Transaction":"56","TradeValueA":"4551350","TradeVolumeB":"668000","TurnoverRatio":"133.60"},
{"Month":"11507","Code":"065939","Name":"大立光元大5B購07","HighestPrice":"5.80","LowestPrice":"4.25","WeightedAvgPriceAB":"4.71","Transaction":"10","TradeValueA":"391500","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11507","Code":"065940","Name":"晟銘電元大5B購02","HighestPrice":"0.68","LowestPrice":"0.09","WeightedAvgPriceAB":"0.30","Transaction":"111","TradeValueA":"1350970","TradeVolumeB":"4362000","TurnoverRatio":"66.29"},
{"Month":"11507","Code":"065941","Name":"緯創元大61購08","HighestPrice":"2.27","LowestPrice":"0.69","WeightedAvgPriceAB":"0.96","Transaction":"102","TradeValueA":"1313550","TradeVolumeB":"1359000","TurnoverRatio":"271.80"},
{"Month":"11507","Code":"065942","Name":"昇貿元大5B購02","HighestPrice":"1.15","LowestPrice":"0.21","WeightedAvgPriceAB":"0.48","Transaction":"152","TradeValueA":"3208540","TradeVolumeB":"6629000","TurnoverRatio":"45.98"},
{"Month":"11507","Code":"065943","Name":"玉晶光元大5B購01","HighestPrice":"1.65","LowestPrice":"0.44","WeightedAvgPriceAB":"1.00","Transaction":"12","TradeValueA":"353300","TradeVolumeB":"350000","TurnoverRatio":"40.88"},
{"Month":"11507","Code":"065944","Name":"群創元大64購03","HighestPrice":"9.55","LowestPrice":"4.39","WeightedAvgPriceAB":"6.51","Transaction":"20","TradeValueA":"7000250","TradeVolumeB":"1074000","TurnoverRatio":"84.36"},
{"Month":"11507","Code":"065945","Name":"宏致元大5B購02","HighestPrice":"1.09","LowestPrice":"0.41","WeightedAvgPriceAB":"0.83","Transaction":"100","TradeValueA":"2288100","TradeVolumeB":"2747000","TurnoverRatio":"54.94"},
{"Month":"11507","Code":"065947","Name":"世芯元大61購14","HighestPrice":"1.80","LowestPrice":"0.64","WeightedAvgPriceAB":"1.26","Transaction":"15","TradeValueA":"176480","TradeVolumeB":"140000","TurnoverRatio":"7.36"},
{"Month":"11507","Code":"065948","Name":"世芯元大64購06","HighestPrice":"2.17","LowestPrice":"0.50","WeightedAvgPriceAB":"1.20","Transaction":"17","TradeValueA":"198660","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11507","Code":"065949","Name":"瑞儀元大5B購02","HighestPrice":"0.53","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"121","TradeValueA":"2206490","TradeVolumeB":"5623000","TurnoverRatio":"56.23"},
{"Month":"11507","Code":"065950","Name":"佳必琪元大5B購03","HighestPrice":"8.00","LowestPrice":"3.19","WeightedAvgPriceAB":"4.68","Transaction":"62","TradeValueA":"4506840","TradeVolumeB":"961000","TurnoverRatio":"192.20"},
{"Month":"11507","Code":"065951","Name":"保瑞元大5B購02","HighestPrice":"0.87","LowestPrice":"0.21","WeightedAvgPriceAB":"0.59","Transaction":"156","TradeValueA":"6495960","TradeVolumeB":"10853000","TurnoverRatio":"217.06"},
{"Month":"11507","Code":"065952","Name":"緯穎元大64購01","HighestPrice":"3.25","LowestPrice":"2.08","WeightedAvgPriceAB":"2.78","Transaction":"44","TradeValueA":"2406690","TradeVolumeB":"863000","TurnoverRatio":"73.57"},
{"Month":"11507","Code":"065953","Name":"矽創元大5B購01","HighestPrice":"5.50","LowestPrice":"1.85","WeightedAvgPriceAB":"4.69","Transaction":"84","TradeValueA":"11604870","TradeVolumeB":"2470000","TurnoverRatio":"49.40"},
{"Month":"11507","Code":"065954","Name":"昇陽半元大5B購03","HighestPrice":"3.87","LowestPrice":"2.23","WeightedAvgPriceAB":"3.06","Transaction":"11","TradeValueA":"168810","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"065955","Name":"昇陽半元大61購03","HighestPrice":"2.25","LowestPrice":"1.00","WeightedAvgPriceAB":"1.68","Transaction":"182","TradeValueA":"7411700","TradeVolumeB":"4409000","TurnoverRatio":"80.16"},
{"Month":"11507","Code":"065956","Name":"昇陽半元大64購03","HighestPrice":"2.83","LowestPrice":"1.72","WeightedAvgPriceAB":"2.36","Transaction":"95","TradeValueA":"3108380","TradeVolumeB":"1314000","TurnoverRatio":"262.80"},
{"Month":"11507","Code":"065957","Name":"臺股指元大5B購19","HighestPrice":"2.79","LowestPrice":"1.03","WeightedAvgPriceAB":"1.56","Transaction":"489","TradeValueA":"4122940","TradeVolumeB":"2642000","TurnoverRatio":"52.84"},
{"Month":"11507","Code":"065958","Name":"台灣50台新5B購06","HighestPrice":"7.50","LowestPrice":"0.90","WeightedAvgPriceAB":"3.04","Transaction":"487","TradeValueA":"10538880","TradeVolumeB":"3462000","TurnoverRatio":"69.24"},
{"Month":"11507","Code":"065959","Name":"東陽台新5B購01","HighestPrice":"1.89","LowestPrice":"0.90","WeightedAvgPriceAB":"1.33","Transaction":"46","TradeValueA":"808220","TradeVolumeB":"604000","TurnoverRatio":"35.52"},
{"Month":"11507","Code":"065960","Name":"亞德客台新5B購01","HighestPrice":"1.99","LowestPrice":"1.02","WeightedAvgPriceAB":"1.49","Transaction":"101","TradeValueA":"1989780","TradeVolumeB":"1331000","TurnoverRatio":"33.27"},
{"Month":"11507","Code":"065961","Name":"亞德客台新5B購02","HighestPrice":"1.37","LowestPrice":"0.63","WeightedAvgPriceAB":"0.81","Transaction":"34","TradeValueA":"804110","TradeVolumeB":"982000","TurnoverRatio":"28.05"},
{"Month":"11507","Code":"065962","Name":"亞德客台新5B購03","HighestPrice":"0.88","LowestPrice":"0.34","WeightedAvgPriceAB":"0.55","Transaction":"48","TradeValueA":"1399630","TradeVolumeB":"2534000","TurnoverRatio":"63.35"},
{"Month":"11507","Code":"065963","Name":"台玻台新5B購01","HighestPrice":"1.70","LowestPrice":"0.18","WeightedAvgPriceAB":"1.15","Transaction":"133","TradeValueA":"4397500","TradeVolumeB":"3798000","TurnoverRatio":"126.60"},
{"Month":"11507","Code":"065964","Name":"台玻台新5C購01","HighestPrice":"2.27","LowestPrice":"0.24","WeightedAvgPriceAB":"1.58","Transaction":"208","TradeValueA":"11303480","TradeVolumeB":"7148000","TurnoverRatio":"376.21"},
{"Month":"11507","Code":"065965","Name":"台玻台新62購01","HighestPrice":"1.83","LowestPrice":"0.30","WeightedAvgPriceAB":"1.41","Transaction":"137","TradeValueA":"6057610","TradeVolumeB":"4276000","TurnoverRatio":"144.94"},
{"Month":"11507","Code":"065966","Name":"大成鋼台新5B購01","HighestPrice":"3.29","LowestPrice":"2.06","WeightedAvgPriceAB":"2.47","Transaction":"71","TradeValueA":"2137950","TradeVolumeB":"864000","TurnoverRatio":"57.60"},
{"Month":"11507","Code":"065967","Name":"大成鋼台新5C購01","HighestPrice":"2.90","LowestPrice":"1.97","WeightedAvgPriceAB":"2.44","Transaction":"94","TradeValueA":"3901300","TradeVolumeB":"1593000","TurnoverRatio":"106.20"},
{"Month":"11507","Code":"065968","Name":"大成鋼台新62購01","HighestPrice":"2.25","LowestPrice":"1.58","WeightedAvgPriceAB":"1.94","Transaction":"21","TradeValueA":"256920","TradeVolumeB":"132000","TurnoverRatio":"6.76"},
{"Month":"11507","Code":"065969","Name":"上銀台新5B購02","HighestPrice":"3.01","LowestPrice":"1.33","WeightedAvgPriceAB":"2.39","Transaction":"74","TradeValueA":"2690500","TradeVolumeB":"1124000","TurnoverRatio":"74.93"},
{"Month":"11507","Code":"065970","Name":"金寶台新5B購01","HighestPrice":"1.88","LowestPrice":"1.83","WeightedAvgPriceAB":"1.87","Transaction":"2","TradeValueA":"60060","TradeVolumeB":"32000","TurnoverRatio":"1.39"},
{"Month":"11507","Code":"065971","Name":"華通台新5B購01","HighestPrice":"2.60","LowestPrice":"0.30","WeightedAvgPriceAB":"1.62","Transaction":"156","TradeValueA":"3956810","TradeVolumeB":"2430000","TurnoverRatio":"186.92"},
{"Month":"11507","Code":"065972","Name":"所羅門台新5B購01","HighestPrice":"3.04","LowestPrice":"1.24","WeightedAvgPriceAB":"2.15","Transaction":"89","TradeValueA":"2049770","TradeVolumeB":"951000","TurnoverRatio":"57.63"},
{"Month":"11507","Code":"065973","Name":"所羅門台新5B購02","HighestPrice":"3.43","LowestPrice":"1.39","WeightedAvgPriceAB":"2.62","Transaction":"52","TradeValueA":"903630","TradeVolumeB":"344000","TurnoverRatio":"19.11"},
{"Month":"11507","Code":"065974","Name":"燿華台新5B購01","HighestPrice":"1.00","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"10","TradeValueA":"80130","TradeVolumeB":"118000","TurnoverRatio":"6.74"},
{"Month":"11507","Code":"065975","Name":"燿華台新5B購02","HighestPrice":"1.11","LowestPrice":"0.04","WeightedAvgPriceAB":"0.65","Transaction":"23","TradeValueA":"604330","TradeVolumeB":"925000","TurnoverRatio":"37.00"},
{"Month":"11507","Code":"065976","Name":"佳能台新5B購01","HighestPrice":"1.01","LowestPrice":"0.31","WeightedAvgPriceAB":"0.88","Transaction":"9","TradeValueA":"227340","TradeVolumeB":"256000","TurnoverRatio":"11.63"},
{"Month":"11507","Code":"065977","Name":"佳能台新5B購02","HighestPrice":"1.32","LowestPrice":"0.33","WeightedAvgPriceAB":"0.86","Transaction":"60","TradeValueA":"1545690","TradeVolumeB":"1791000","TurnoverRatio":"102.34"},
{"Month":"11507","Code":"065978","Name":"漢唐台新5B購01","HighestPrice":"5.40","LowestPrice":"3.58","WeightedAvgPriceAB":"3.88","Transaction":"4","TradeValueA":"54330","TradeVolumeB":"14000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"065979","Name":"漢唐台新5B購02","HighestPrice":"4.88","LowestPrice":"1.44","WeightedAvgPriceAB":"3.19","Transaction":"58","TradeValueA":"986400","TradeVolumeB":"309000","TurnoverRatio":"25.75"},
{"Month":"11507","Code":"065980","Name":"漢唐台新62購01","HighestPrice":"5.40","LowestPrice":"2.28","WeightedAvgPriceAB":"3.75","Transaction":"228","TradeValueA":"13524000","TradeVolumeB":"3605000","TurnoverRatio":"360.50"},
{"Month":"11507","Code":"065981","Name":"富邦金台新5B購01","HighestPrice":"7.30","LowestPrice":"6.90","WeightedAvgPriceAB":"7.06","Transaction":"4","TradeValueA":"282500","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"065982","Name":"嘉晶台新5B購01","HighestPrice":"4.62","LowestPrice":"0.78","WeightedAvgPriceAB":"1.18","Transaction":"24","TradeValueA":"669950","TradeVolumeB":"565000","TurnoverRatio":"16.14"},
{"Month":"11507","Code":"065983","Name":"嘉晶台新5B購02","HighestPrice":"4.80","LowestPrice":"0.44","WeightedAvgPriceAB":"1.24","Transaction":"22","TradeValueA":"619280","TradeVolumeB":"496000","TurnoverRatio":"9.92"},
{"Month":"11507","Code":"065984","Name":"智原台新5B購01","HighestPrice":"1.68","LowestPrice":"1.68","WeightedAvgPriceAB":"1.68","Transaction":"1","TradeValueA":"11760","TradeVolumeB":"7000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"065985","Name":"智原台新5B購02","HighestPrice":"5.90","LowestPrice":"1.64","WeightedAvgPriceAB":"2.11","Transaction":"28","TradeValueA":"481990","TradeVolumeB":"228000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"065987","Name":"新日興台新5B購01","HighestPrice":"1.39","LowestPrice":"0.90","WeightedAvgPriceAB":"1.19","Transaction":"7","TradeValueA":"262190","TradeVolumeB":"219000","TurnoverRatio":"12.16"},
{"Month":"11507","Code":"065989","Name":"群創台新5B購02","HighestPrice":"23.90","LowestPrice":"20.80","WeightedAvgPriceAB":"20.81","Transaction":"6","TradeValueA":"10051500","TradeVolumeB":"483000","TurnoverRatio":"96.60"},
{"Month":"11507","Code":"065990","Name":"宏致台新5B購01","HighestPrice":"2.12","LowestPrice":"0.84","WeightedAvgPriceAB":"1.62","Transaction":"230","TradeValueA":"4091460","TradeVolumeB":"2517000","TurnoverRatio":"143.82"},
{"Month":"11507","Code":"065991","Name":"宏致台新5B購02","HighestPrice":"1.48","LowestPrice":"0.46","WeightedAvgPriceAB":"1.11","Transaction":"270","TradeValueA":"7325680","TradeVolumeB":"6563000","TurnoverRatio":"131.26"},
{"Month":"11507","Code":"065992","Name":"宏致台新5B購03","HighestPrice":"1.08","LowestPrice":"0.30","WeightedAvgPriceAB":"0.71","Transaction":"214","TradeValueA":"6876630","TradeVolumeB":"9598000","TurnoverRatio":"95.98"},
{"Month":"11507","Code":"065993","Name":"鈞興台新5B購01","HighestPrice":"1.09","LowestPrice":"0.43","WeightedAvgPriceAB":"0.60","Transaction":"4","TradeValueA":"4200","TradeVolumeB":"7000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"065994","Name":"精銳台新5B購01","HighestPrice":"0.78","LowestPrice":"0.33","WeightedAvgPriceAB":"0.69","Transaction":"15","TradeValueA":"612870","TradeVolumeB":"879000","TurnoverRatio":"17.58"},
{"Month":"11507","Code":"065995","Name":"南寶台新5B購01","HighestPrice":"1.87","LowestPrice":"0.79","WeightedAvgPriceAB":"1.56","Transaction":"52","TradeValueA":"3662400","TradeVolumeB":"2343000","TurnoverRatio":"133.88"},
{"Month":"11507","Code":"065996","Name":"和碩台新5B購01","HighestPrice":"2.75","LowestPrice":"1.79","WeightedAvgPriceAB":"2.22","Transaction":"13","TradeValueA":"207350","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"065997","Name":"和碩台新5B購02","HighestPrice":"2.75","LowestPrice":"1.76","WeightedAvgPriceAB":"2.38","Transaction":"72","TradeValueA":"1748640","TradeVolumeB":"733000","TurnoverRatio":"146.60"},
{"Month":"11507","Code":"065999","Name":"瑞儀台新5B購01","HighestPrice":"1.07","LowestPrice":"0.72","WeightedAvgPriceAB":"0.98","Transaction":"3","TradeValueA":"24600","TradeVolumeB":"25000","TurnoverRatio":"1.21"},
{"Month":"11507","Code":"06599U","Name":"台灣50凱基5A售01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"3","TradeValueA":"7560","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"066000","Name":"帆宣台新5B購01","HighestPrice":"3.98","LowestPrice":"3.21","WeightedAvgPriceAB":"3.59","Transaction":"2","TradeValueA":"71900","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"066002","Name":"達發台新5B購01","HighestPrice":"3.71","LowestPrice":"1.07","WeightedAvgPriceAB":"2.45","Transaction":"54","TradeValueA":"1040990","TradeVolumeB":"424000","TurnoverRatio":"33.92"},
{"Month":"11507","Code":"066003","Name":"達發台新5B購02","HighestPrice":"3.30","LowestPrice":"1.01","WeightedAvgPriceAB":"2.49","Transaction":"123","TradeValueA":"4365940","TradeVolumeB":"1752000","TurnoverRatio":"140.16"},
{"Month":"11507","Code":"066004","Name":"洋基台新5B購01","HighestPrice":"3.70","LowestPrice":"1.43","WeightedAvgPriceAB":"2.38","Transaction":"52","TradeValueA":"1258580","TradeVolumeB":"527000","TurnoverRatio":"42.16"},
{"Month":"11507","Code":"066005","Name":"洋基台新5B購02","HighestPrice":"3.42","LowestPrice":"1.02","WeightedAvgPriceAB":"2.37","Transaction":"138","TradeValueA":"4403330","TradeVolumeB":"1857000","TurnoverRatio":"109.23"},
{"Month":"11507","Code":"066006","Name":"惠特台新5C購01","HighestPrice":"1.53","LowestPrice":"0.20","WeightedAvgPriceAB":"0.78","Transaction":"43","TradeValueA":"1743760","TradeVolumeB":"2208000","TurnoverRatio":"110.40"},
{"Month":"11507","Code":"066007","Name":"昇陽半台新5B購03","HighestPrice":"5.40","LowestPrice":"2.87","WeightedAvgPriceAB":"3.57","Transaction":"97","TradeValueA":"10423310","TradeVolumeB":"2916000","TurnoverRatio":"58.32"},
{"Month":"11507","Code":"066008","Name":"昇陽半台新5B購04","HighestPrice":"5.15","LowestPrice":"2.60","WeightedAvgPriceAB":"3.69","Transaction":"22","TradeValueA":"535270","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11507","Code":"066009","Name":"福懋科台新5B購01","HighestPrice":"3.49","LowestPrice":"0.60","WeightedAvgPriceAB":"2.70","Transaction":"264","TradeValueA":"30668050","TradeVolumeB":"11330000","TurnoverRatio":"781.37"},
{"Month":"11507","Code":"066010","Name":"福懋科台新5B購02","HighestPrice":"3.00","LowestPrice":"0.37","WeightedAvgPriceAB":"1.65","Transaction":"229","TradeValueA":"14040360","TradeVolumeB":"8489000","TurnoverRatio":"565.93"},
{"Month":"11507","Code":"066011","Name":"勤誠台新5B購01","HighestPrice":"1.86","LowestPrice":"0.44","WeightedAvgPriceAB":"0.86","Transaction":"10","TradeValueA":"242100","TradeVolumeB":"280000","TurnoverRatio":"18.06"},
{"Month":"11507","Code":"066012","Name":"台灣50群益5B購05","HighestPrice":"3.21","LowestPrice":"1.56","WeightedAvgPriceAB":"2.12","Transaction":"56","TradeValueA":"5867620","TradeVolumeB":"2761000","TurnoverRatio":"218.95"},
{"Month":"11507","Code":"066013","Name":"台灣50群益5B購06","HighestPrice":"3.60","LowestPrice":"1.66","WeightedAvgPriceAB":"2.45","Transaction":"80","TradeValueA":"6564980","TradeVolumeB":"2670000","TurnoverRatio":"209.90"},
{"Month":"11507","Code":"066014","Name":"台灣50群益5B購07","HighestPrice":"4.61","LowestPrice":"1.61","WeightedAvgPriceAB":"2.66","Transaction":"128","TradeValueA":"11649340","TradeVolumeB":"4368000","TurnoverRatio":"333.43"},
{"Month":"11507","Code":"066015","Name":"台灣50群益65購01","HighestPrice":"4.37","LowestPrice":"1.97","WeightedAvgPriceAB":"3.33","Transaction":"39","TradeValueA":"159970","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"066016","Name":"元石油群益5B購02","HighestPrice":"0.47","LowestPrice":"0.23","WeightedAvgPriceAB":"0.32","Transaction":"22","TradeValueA":"167280","TradeVolumeB":"520000","TurnoverRatio":"32.64"},
{"Month":"11507","Code":"066017","Name":"SGBR2X群益5B購05","HighestPrice":"0.60","LowestPrice":"0.37","WeightedAvgPriceAB":"0.47","Transaction":"5","TradeValueA":"2350","TradeVolumeB":"5000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"066018","Name":"台股增群益5B購01","HighestPrice":"2.30","LowestPrice":"0.75","WeightedAvgPriceAB":"1.67","Transaction":"360","TradeValueA":"2521490","TradeVolumeB":"1503000","TurnoverRatio":"40.35"},
{"Month":"11507","Code":"066019","Name":"華城群益63購02","HighestPrice":"0.38","LowestPrice":"0.24","WeightedAvgPriceAB":"0.30","Transaction":"4","TradeValueA":"95400","TradeVolumeB":"310000","TurnoverRatio":"13.92"},
{"Month":"11507","Code":"066020","Name":"亞德客群益61購01","HighestPrice":"0.54","LowestPrice":"0.26","WeightedAvgPriceAB":"0.37","Transaction":"84","TradeValueA":"2403410","TradeVolumeB":"6349000","TurnoverRatio":"322.93"},
{"Month":"11507","Code":"066021","Name":"川湖群益63購02","HighestPrice":"3.81","LowestPrice":"3.21","WeightedAvgPriceAB":"3.59","Transaction":"15","TradeValueA":"510520","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11507","Code":"066022","Name":"國巨群益5B購05","HighestPrice":"51.00","LowestPrice":"11.70","WeightedAvgPriceAB":"35.34","Transaction":"9","TradeValueA":"954300","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"066023","Name":"華邦電群益5C購03","HighestPrice":"4.64","LowestPrice":"3.20","WeightedAvgPriceAB":"3.99","Transaction":"7","TradeValueA":"367780","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"066024","Name":"智邦群益5B購06","HighestPrice":"4.12","LowestPrice":"0.63","WeightedAvgPriceAB":"2.20","Transaction":"251","TradeValueA":"7345620","TradeVolumeB":"3333000","TurnoverRatio":"213.65"},
{"Month":"11507","Code":"066025","Name":"燿華群益5B購01","HighestPrice":"1.45","LowestPrice":"0.10","WeightedAvgPriceAB":"0.86","Transaction":"27","TradeValueA":"386840","TradeVolumeB":"446000","TurnoverRatio":"24.53"},
{"Month":"11507","Code":"066026","Name":"技嘉群益5B購01","HighestPrice":"1.85","LowestPrice":"1.01","WeightedAvgPriceAB":"1.49","Transaction":"53","TradeValueA":"1257520","TradeVolumeB":"840000","TurnoverRatio":"168.00"},
{"Month":"11507","Code":"066028","Name":"南亞科群益5B購05","HighestPrice":"5.35","LowestPrice":"4.88","WeightedAvgPriceAB":"5.11","Transaction":"2","TradeValueA":"30690","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11507","Code":"066029","Name":"京元電群益62購01","HighestPrice":"1.91","LowestPrice":"1.48","WeightedAvgPriceAB":"1.88","Transaction":"3","TradeValueA":"39480","TradeVolumeB":"21000","TurnoverRatio":"1.15"},
{"Month":"11507","Code":"066030","Name":"可成群益5B購01","HighestPrice":"1.16","LowestPrice":"0.53","WeightedAvgPriceAB":"0.70","Transaction":"13","TradeValueA":"96310","TradeVolumeB":"137000","TurnoverRatio":"4.11"},
{"Month":"11507","Code":"066031","Name":"凱基金群益5B購01","HighestPrice":"4.53","LowestPrice":"3.09","WeightedAvgPriceAB":"4.37","Transaction":"4","TradeValueA":"139880","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"066033","Name":"嘉晶群益63購01","HighestPrice":"2.51","LowestPrice":"0.53","WeightedAvgPriceAB":"1.50","Transaction":"430","TradeValueA":"16732210","TradeVolumeB":"11118000","TurnoverRatio":"147.88"},
{"Month":"11507","Code":"066034","Name":"德律群益5B購06","HighestPrice":"2.94","LowestPrice":"0.97","WeightedAvgPriceAB":"1.30","Transaction":"32","TradeValueA":"1555410","TradeVolumeB":"1192000","TurnoverRatio":"59.18"},
{"Month":"11507","Code":"066035","Name":"群創群益5B購01","HighestPrice":"31.60","LowestPrice":"13.40","WeightedAvgPriceAB":"23.70","Transaction":"20","TradeValueA":"3129100","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11507","Code":"066036","Name":"眾達群益61購02","HighestPrice":"0.41","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"48940","TradeVolumeB":"135000","TurnoverRatio":"8.54"},
{"Month":"11507","Code":"066037","Name":"緯穎群益65購01","HighestPrice":"1.16","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"43","TradeValueA":"122060","TradeVolumeB":"132000","TurnoverRatio":"26.03"},
{"Month":"11507","Code":"066038","Name":"力積電群益5B購02","HighestPrice":"3.90","LowestPrice":"2.35","WeightedAvgPriceAB":"3.06","Transaction":"16","TradeValueA":"405100","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11507","Code":"066039","Name":"昇陽半群益61購01","HighestPrice":"3.80","LowestPrice":"1.65","WeightedAvgPriceAB":"2.05","Transaction":"91","TradeValueA":"6100770","TradeVolumeB":"2968000","TurnoverRatio":"136.83"},
{"Month":"11507","Code":"066040","Name":"勤誠群益5B購01","HighestPrice":"1.32","LowestPrice":"0.22","WeightedAvgPriceAB":"0.60","Transaction":"75","TradeValueA":"1845140","TradeVolumeB":"3030000","TurnoverRatio":"163.60"},
{"Month":"11507","Code":"066041","Name":"台積電兆豐61購01","HighestPrice":"1.38","LowestPrice":"0.60","WeightedAvgPriceAB":"1.07","Transaction":"340","TradeValueA":"10970190","TradeVolumeB":"10161000","TurnoverRatio":"203.22"},
{"Month":"11507","Code":"066042","Name":"燿華兆豐65購01","HighestPrice":"1.18","LowestPrice":"0.28","WeightedAvgPriceAB":"0.89","Transaction":"94","TradeValueA":"2624490","TradeVolumeB":"2920000","TurnoverRatio":"58.40"},
{"Month":"11507","Code":"066043","Name":"聯發科兆豐65購01","HighestPrice":"3.82","LowestPrice":"1.72","WeightedAvgPriceAB":"2.24","Transaction":"285","TradeValueA":"23842670","TradeVolumeB":"10621000","TurnoverRatio":"212.42"},
{"Month":"11507","Code":"066044","Name":"聯發科兆豐65購02","HighestPrice":"4.50","LowestPrice":"1.71","WeightedAvgPriceAB":"2.99","Transaction":"335","TradeValueA":"10104580","TradeVolumeB":"3374000","TurnoverRatio":"67.48"},
{"Month":"11507","Code":"066045","Name":"大立光兆豐65購01","HighestPrice":"3.70","LowestPrice":"2.48","WeightedAvgPriceAB":"2.96","Transaction":"20","TradeValueA":"486350","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11507","Code":"066046","Name":"貿聯兆豐65購01","HighestPrice":"0.86","LowestPrice":"0.40","WeightedAvgPriceAB":"0.62","Transaction":"236","TradeValueA":"7729140","TradeVolumeB":"12415000","TurnoverRatio":"248.30"},
{"Month":"11507","Code":"066047","Name":"日月光兆豐61購01","HighestPrice":"2.08","LowestPrice":"0.58","WeightedAvgPriceAB":"1.69","Transaction":"516","TradeValueA":"10923180","TradeVolumeB":"6445000","TurnoverRatio":"128.90"},
{"Month":"11507","Code":"066048","Name":"祥碩兆豐65購01","HighestPrice":"2.10","LowestPrice":"1.28","WeightedAvgPriceAB":"1.73","Transaction":"395","TradeValueA":"18618080","TradeVolumeB":"10755000","TurnoverRatio":"215.10"},
{"Month":"11507","Code":"066049","Name":"啟碁兆豐61購01","HighestPrice":"1.27","LowestPrice":"0.57","WeightedAvgPriceAB":"0.97","Transaction":"10","TradeValueA":"81640","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11507","Code":"066050","Name":"台股增富邦5B購01","HighestPrice":"1.08","LowestPrice":"0.21","WeightedAvgPriceAB":"0.49","Transaction":"50","TradeValueA":"1246440","TradeVolumeB":"2505000","TurnoverRatio":"25.05"},
{"Month":"11507","Code":"066051","Name":"台股增富邦65購01","HighestPrice":"1.22","LowestPrice":"0.50","WeightedAvgPriceAB":"0.91","Transaction":"5","TradeValueA":"56600","TradeVolumeB":"62000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"066052","Name":"國巨富邦65購01","HighestPrice":"6.90","LowestPrice":"1.38","WeightedAvgPriceAB":"5.25","Transaction":"9","TradeValueA":"430760","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"066054","Name":"聯發科富邦65購01","HighestPrice":"3.61","LowestPrice":"1.58","WeightedAvgPriceAB":"2.44","Transaction":"291","TradeValueA":"9946260","TradeVolumeB":"4076000","TurnoverRatio":"40.76"},
{"Month":"11507","Code":"066055","Name":"聯發科富邦6B購01","HighestPrice":"2.08","LowestPrice":"1.31","WeightedAvgPriceAB":"1.76","Transaction":"542","TradeValueA":"4469830","TradeVolumeB":"2532000","TurnoverRatio":"50.64"},
{"Month":"11507","Code":"066056","Name":"聯發科富邦75購01","HighestPrice":"3.36","LowestPrice":"1.83","WeightedAvgPriceAB":"2.79","Transaction":"671","TradeValueA":"7141110","TradeVolumeB":"2559000","TurnoverRatio":"51.18"},
{"Month":"11507","Code":"066057","Name":"晶豪科富邦61購01","HighestPrice":"1.41","LowestPrice":"0.61","WeightedAvgPriceAB":"0.96","Transaction":"134","TradeValueA":"1736090","TradeVolumeB":"1805000","TurnoverRatio":"18.05"},
{"Month":"11507","Code":"066058","Name":"晶豪科富邦62購01","HighestPrice":"1.33","LowestPrice":"0.57","WeightedAvgPriceAB":"1.03","Transaction":"444","TradeValueA":"5770680","TradeVolumeB":"5565000","TurnoverRatio":"55.64"},
{"Month":"11507","Code":"066059","Name":"群創富邦63購01","HighestPrice":"7.15","LowestPrice":"2.66","WeightedAvgPriceAB":"4.07","Transaction":"3","TradeValueA":"61150","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"066060","Name":"佳必琪富邦63購01","HighestPrice":"2.64","LowestPrice":"1.02","WeightedAvgPriceAB":"1.57","Transaction":"39","TradeValueA":"1435740","TradeVolumeB":"911000","TurnoverRatio":"18.22"},
{"Month":"11507","Code":"066061","Name":"臺股指富邦5B購13","HighestPrice":"2.98","LowestPrice":"0.82","WeightedAvgPriceAB":"1.98","Transaction":"144","TradeValueA":"9864260","TradeVolumeB":"4981000","TurnoverRatio":"49.81"},
{"Month":"11507","Code":"066062","Name":"臺股指富邦5C購18","HighestPrice":"2.01","LowestPrice":"1.08","WeightedAvgPriceAB":"1.92","Transaction":"35","TradeValueA":"3987310","TradeVolumeB":"2067000","TurnoverRatio":"20.67"},
{"Month":"11507","Code":"066063","Name":"臺股指富邦5C購19","HighestPrice":"3.15","LowestPrice":"1.22","WeightedAvgPriceAB":"2.31","Transaction":"158","TradeValueA":"9250450","TradeVolumeB":"3988000","TurnoverRatio":"39.88"},
{"Month":"11507","Code":"066064","Name":"臺股指富邦61購13","HighestPrice":"3.86","LowestPrice":"1.10","WeightedAvgPriceAB":"2.32","Transaction":"47","TradeValueA":"18497280","TradeVolumeB":"7946000","TurnoverRatio":"79.46"},
{"Month":"11507","Code":"066065","Name":"臺股指富邦63購09","HighestPrice":"2.74","LowestPrice":"1.16","WeightedAvgPriceAB":"1.93","Transaction":"94","TradeValueA":"9047680","TradeVolumeB":"4687000","TurnoverRatio":"46.87"},
{"Month":"11507","Code":"066067","Name":"中502X國票5C購01","HighestPrice":"0.50","LowestPrice":"0.31","WeightedAvgPriceAB":"0.37","Transaction":"31","TradeValueA":"154060","TradeVolumeB":"407000","TurnoverRatio":"27.13"},
{"Month":"11507","Code":"066068","Name":"華新國票5B購01","HighestPrice":"1.78","LowestPrice":"0.45","WeightedAvgPriceAB":"1.08","Transaction":"153","TradeValueA":"8055810","TradeVolumeB":"7403000","TurnoverRatio":"58.29"},
{"Month":"11507","Code":"066069","Name":"宇隆國票5C購02","HighestPrice":"1.00","LowestPrice":"0.11","WeightedAvgPriceAB":"0.24","Transaction":"40","TradeValueA":"322140","TradeVolumeB":"1321000","TurnoverRatio":"66.05"},
{"Month":"11507","Code":"066070","Name":"智邦國票61購03","HighestPrice":"0.88","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"23440","TradeVolumeB":"48000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"066071","Name":"研華國票5B購01","HighestPrice":"5.05","LowestPrice":"2.62","WeightedAvgPriceAB":"3.47","Transaction":"94","TradeValueA":"2445140","TradeVolumeB":"704000","TurnoverRatio":"88.00"},
{"Month":"11507","Code":"066072","Name":"聯發科國票5B購03","HighestPrice":"3.23","LowestPrice":"0.75","WeightedAvgPriceAB":"1.87","Transaction":"847","TradeValueA":"19514010","TradeVolumeB":"10407000","TurnoverRatio":"130.77"},
{"Month":"11507","Code":"066073","Name":"聯發科國票61購01","HighestPrice":"3.56","LowestPrice":"1.04","WeightedAvgPriceAB":"1.85","Transaction":"814","TradeValueA":"47087720","TradeVolumeB":"25418000","TurnoverRatio":"127.09"},
{"Month":"11507","Code":"066074","Name":"德律國票5C購02","HighestPrice":"0.84","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"9","TradeValueA":"573520","TradeVolumeB":"1313000","TurnoverRatio":"87.53"},
{"Month":"11507","Code":"066075","Name":"貿聯國票61購03","HighestPrice":"0.35","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"52","TradeValueA":"338950","TradeVolumeB":"1636000","TurnoverRatio":"32.72"},
{"Month":"11507","Code":"066076","Name":"盛群國票5C購01","HighestPrice":"1.20","LowestPrice":"0.16","WeightedAvgPriceAB":"0.73","Transaction":"865","TradeValueA":"20231580","TradeVolumeB":"27442000","TurnoverRatio":"274.41"},
{"Month":"11507","Code":"066077","Name":"和椿國票5B購02","HighestPrice":"1.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.49","Transaction":"86","TradeValueA":"1419900","TradeVolumeB":"2887000","TurnoverRatio":"57.74"},
{"Month":"11507","Code":"066078","Name":"惠特國票5C購01","HighestPrice":"0.65","LowestPrice":"0.12","WeightedAvgPriceAB":"0.43","Transaction":"21","TradeValueA":"344900","TradeVolumeB":"789000","TurnoverRatio":"9.28"},
{"Month":"11507","Code":"066079","Name":"南茂國票5C購01","HighestPrice":"3.51","LowestPrice":"0.51","WeightedAvgPriceAB":"2.43","Transaction":"123","TradeValueA":"2202200","TradeVolumeB":"905000","TurnoverRatio":"60.33"},
{"Month":"11507","Code":"066080","Name":"FB科技凱基5C購01","HighestPrice":"2.39","LowestPrice":"0.98","WeightedAvgPriceAB":"1.80","Transaction":"226","TradeValueA":"16114830","TradeVolumeB":"8952000","TurnoverRatio":"213.14"},
{"Month":"11507","Code":"066081","Name":"FB台50凱基5C購01","HighestPrice":"2.05","LowestPrice":"0.79","WeightedAvgPriceAB":"1.48","Transaction":"88","TradeValueA":"889650","TradeVolumeB":"599000","TurnoverRatio":"59.90"},
{"Month":"11507","Code":"066082","Name":"永續半凱基5C購01","HighestPrice":"3.15","LowestPrice":"1.86","WeightedAvgPriceAB":"2.65","Transaction":"30","TradeValueA":"432080","TradeVolumeB":"163000","TurnoverRatio":"23.28"},
{"Month":"11507","Code":"066083","Name":"台股增凱基5B購01","HighestPrice":"1.85","LowestPrice":"0.25","WeightedAvgPriceAB":"0.68","Transaction":"219","TradeValueA":"5045040","TradeVolumeB":"7323000","TurnoverRatio":"104.61"},
{"Month":"11507","Code":"066084","Name":"新纖凱基5B購01","HighestPrice":"7.55","LowestPrice":"1.33","WeightedAvgPriceAB":"4.60","Transaction":"35","TradeValueA":"852300","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11507","Code":"066085","Name":"士電凱基61購01","HighestPrice":"1.44","LowestPrice":"0.45","WeightedAvgPriceAB":"0.88","Transaction":"20","TradeValueA":"189160","TradeVolumeB":"213000","TurnoverRatio":"17.75"},
{"Month":"11507","Code":"066086","Name":"華城凱基64購01","HighestPrice":"0.66","LowestPrice":"0.31","WeightedAvgPriceAB":"0.47","Transaction":"43","TradeValueA":"250430","TradeVolumeB":"528000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"066087","Name":"中砂凱基5B購02","HighestPrice":"2.68","LowestPrice":"1.12","WeightedAvgPriceAB":"1.72","Transaction":"29","TradeValueA":"558150","TradeVolumeB":"324000","TurnoverRatio":"29.45"},
{"Month":"11507","Code":"066088","Name":"川湖凱基5B購07","HighestPrice":"6.55","LowestPrice":"4.24","WeightedAvgPriceAB":"5.66","Transaction":"36","TradeValueA":"3066170","TradeVolumeB":"541000","TurnoverRatio":"108.20"},
{"Month":"11507","Code":"066089","Name":"國巨凱基5B購04","HighestPrice":"15.50","LowestPrice":"3.09","WeightedAvgPriceAB":"9.53","Transaction":"21","TradeValueA":"457590","TradeVolumeB":"48000","TurnoverRatio":"6.85"},
{"Month":"11507","Code":"06608U","Name":"臺股指凱基59售11","HighestPrice":"0.21","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"18","TradeValueA":"44400","TradeVolumeB":"220000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"066090","Name":"廣宇凱基61購02","HighestPrice":"0.56","LowestPrice":"0.14","WeightedAvgPriceAB":"0.30","Transaction":"25","TradeValueA":"136680","TradeVolumeB":"446000","TurnoverRatio":"17.84"},
{"Month":"11507","Code":"066092","Name":"台積電凱基63購09","HighestPrice":"1.53","LowestPrice":"0.61","WeightedAvgPriceAB":"1.01","Transaction":"86","TradeValueA":"2946190","TradeVolumeB":"2915000","TurnoverRatio":"208.21"},
{"Month":"11507","Code":"066094","Name":"華邦電凱基5C購03","HighestPrice":"4.88","LowestPrice":"1.36","WeightedAvgPriceAB":"2.02","Transaction":"41","TradeValueA":"496980","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11507","Code":"066095","Name":"智邦凱基61購04","HighestPrice":"1.02","LowestPrice":"0.31","WeightedAvgPriceAB":"0.66","Transaction":"191","TradeValueA":"4902940","TradeVolumeB":"7401000","TurnoverRatio":"336.40"},
{"Month":"11507","Code":"066096","Name":"燿華凱基5B購01","HighestPrice":"0.64","LowestPrice":"0.14","WeightedAvgPriceAB":"0.49","Transaction":"34","TradeValueA":"255840","TradeVolumeB":"513000","TurnoverRatio":"32.06"},
{"Month":"11507","Code":"066097","Name":"鴻海凱基5C購02","HighestPrice":"2.52","LowestPrice":"1.64","WeightedAvgPriceAB":"2.15","Transaction":"22","TradeValueA":"241170","TradeVolumeB":"112000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"066098","Name":"南亞科凱基5B購04","HighestPrice":"5.40","LowestPrice":"3.00","WeightedAvgPriceAB":"4.07","Transaction":"95","TradeValueA":"1332560","TradeVolumeB":"327000","TurnoverRatio":"65.40"},
{"Month":"11507","Code":"066099","Name":"京元電凱基5C購02","HighestPrice":"0.68","LowestPrice":"0.17","WeightedAvgPriceAB":"0.62","Transaction":"4","TradeValueA":"92490","TradeVolumeB":"147000","TurnoverRatio":"24.50"},
{"Month":"11507","Code":"066100","Name":"聯發科凱基5B購06","HighestPrice":"5.80","LowestPrice":"1.01","WeightedAvgPriceAB":"2.78","Transaction":"462","TradeValueA":"10850610","TradeVolumeB":"3891000","TurnoverRatio":"77.82"},
{"Month":"11507","Code":"066101","Name":"聯發科凱基5B購07","HighestPrice":"3.65","LowestPrice":"1.48","WeightedAvgPriceAB":"2.90","Transaction":"26","TradeValueA":"385740","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11507","Code":"066102","Name":"聯發科凱基5C購11","HighestPrice":"2.85","LowestPrice":"0.97","WeightedAvgPriceAB":"2.13","Transaction":"80","TradeValueA":"1106440","TradeVolumeB":"518000","TurnoverRatio":"103.60"},
{"Month":"11507","Code":"066103","Name":"聯發科凱基61購07","HighestPrice":"3.30","LowestPrice":"1.12","WeightedAvgPriceAB":"2.04","Transaction":"31","TradeValueA":"196420","TradeVolumeB":"96000","TurnoverRatio":"3.84"},
{"Month":"11507","Code":"066104","Name":"聯發科凱基65購01","HighestPrice":"3.50","LowestPrice":"1.95","WeightedAvgPriceAB":"2.68","Transaction":"180","TradeValueA":"2135630","TradeVolumeB":"794000","TurnoverRatio":"15.88"},
{"Month":"11507","Code":"066105","Name":"晶豪科凱基5B購02","HighestPrice":"2.78","LowestPrice":"0.60","WeightedAvgPriceAB":"1.52","Transaction":"142","TradeValueA":"1490220","TradeVolumeB":"976000","TurnoverRatio":"69.71"},
{"Month":"11507","Code":"066106","Name":"大立光凱基5B購06","HighestPrice":"6.70","LowestPrice":"4.03","WeightedAvgPriceAB":"5.22","Transaction":"51","TradeValueA":"2504590","TradeVolumeB":"479000","TurnoverRatio":"95.80"},
{"Month":"11507","Code":"066107","Name":"嘉晶凱基63購01","HighestPrice":"2.74","LowestPrice":"0.22","WeightedAvgPriceAB":"1.48","Transaction":"437","TradeValueA":"7552020","TradeVolumeB":"5073000","TurnoverRatio":"137.10"},
{"Month":"11507","Code":"066108","Name":"昇貿凱基5B購01","HighestPrice":"1.58","LowestPrice":"0.01","WeightedAvgPriceAB":"0.88","Transaction":"81","TradeValueA":"2056440","TradeVolumeB":"2328000","TurnoverRatio":"232.80"},
{"Month":"11507","Code":"066109","Name":"世芯凱基64購02","HighestPrice":"1.37","LowestPrice":"0.18","WeightedAvgPriceAB":"0.78","Transaction":"73","TradeValueA":"375410","TradeVolumeB":"479000","TurnoverRatio":"9.58"},
{"Month":"11507","Code":"066110","Name":"貿聯凱基61購04","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"587","TradeValueA":"1962080","TradeVolumeB":"15554000","TurnoverRatio":"103.69"},
{"Month":"11507","Code":"066111","Name":"佳必琪凱基5B購03","HighestPrice":"6.15","LowestPrice":"1.24","WeightedAvgPriceAB":"2.66","Transaction":"186","TradeValueA":"9796590","TradeVolumeB":"3673000","TurnoverRatio":"306.08"},
{"Month":"11507","Code":"066112","Name":"矽格凱基61購02","HighestPrice":"2.66","LowestPrice":"0.51","WeightedAvgPriceAB":"1.66","Transaction":"95","TradeValueA":"2465490","TradeVolumeB":"1483000","TurnoverRatio":"148.30"},
{"Month":"11507","Code":"066113","Name":"矽創凱基5B購01","HighestPrice":"4.19","LowestPrice":"0.92","WeightedAvgPriceAB":"2.73","Transaction":"349","TradeValueA":"10007860","TradeVolumeB":"3665000","TurnoverRatio":"281.92"},
{"Month":"11507","Code":"066114","Name":"昇陽半凱基64購02","HighestPrice":"2.13","LowestPrice":"0.76","WeightedAvgPriceAB":"1.62","Transaction":"153","TradeValueA":"4131050","TradeVolumeB":"2535000","TurnoverRatio":"195.00"},
{"Month":"11507","Code":"066115","Name":"國巨國泰5C購01","HighestPrice":"16.00","LowestPrice":"2.76","WeightedAvgPriceAB":"7.21","Transaction":"7","TradeValueA":"3476050","TradeVolumeB":"482000","TurnoverRatio":"74.15"},
{"Month":"11507","Code":"066116","Name":"技嘉國泰5C購02","HighestPrice":"1.78","LowestPrice":"1.78","WeightedAvgPriceAB":"1.78","Transaction":"1","TradeValueA":"17800","TradeVolumeB":"10000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"066117","Name":"邁科國泰5C購01","HighestPrice":"4.70","LowestPrice":"2.61","WeightedAvgPriceAB":"3.94","Transaction":"4","TradeValueA":"47390","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"066118","Name":"台股增永豐5C購01","HighestPrice":"1.46","LowestPrice":"0.32","WeightedAvgPriceAB":"0.89","Transaction":"60","TradeValueA":"1823430","TradeVolumeB":"2045000","TurnoverRatio":"58.42"},
{"Month":"11507","Code":"066119","Name":"台股增永豐61購02","HighestPrice":"2.75","LowestPrice":"0.69","WeightedAvgPriceAB":"1.28","Transaction":"38","TradeValueA":"3244530","TradeVolumeB":"2517000","TurnoverRatio":"71.91"},
{"Month":"11507","Code":"066120","Name":"台股增永豐63購01","HighestPrice":"1.73","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"5","TradeValueA":"31840","TradeVolumeB":"40000","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"066122","Name":"士電永豐5C購01","HighestPrice":"0.89","LowestPrice":"0.66","WeightedAvgPriceAB":"0.88","Transaction":"4","TradeValueA":"180640","TradeVolumeB":"204000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"066123","Name":"亞力永豐61購01","HighestPrice":"0.88","LowestPrice":"0.20","WeightedAvgPriceAB":"0.39","Transaction":"19","TradeValueA":"231790","TradeVolumeB":"589000","TurnoverRatio":"29.45"},
{"Month":"11507","Code":"066124","Name":"華城永豐63購01","HighestPrice":"0.41","LowestPrice":"0.37","WeightedAvgPriceAB":"0.39","Transaction":"2","TradeValueA":"43680","TradeVolumeB":"112000","TurnoverRatio":"3.73"},
{"Month":"11507","Code":"066125","Name":"聯電永豐63購01","HighestPrice":"4.90","LowestPrice":"2.79","WeightedAvgPriceAB":"3.25","Transaction":"68","TradeValueA":"1752710","TradeVolumeB":"538000","TurnoverRatio":"89.66"},
{"Month":"11507","Code":"066126","Name":"國巨永豐5C購03","HighestPrice":"18.40","LowestPrice":"1.80","WeightedAvgPriceAB":"8.15","Transaction":"22","TradeValueA":"1745830","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11507","Code":"066129","Name":"直得統一59購01","HighestPrice":"0.57","LowestPrice":"0.14","WeightedAvgPriceAB":"0.32","Transaction":"20","TradeValueA":"59020","TradeVolumeB":"179000","TurnoverRatio":"7.16"},
{"Month":"11507","Code":"066130","Name":"直得統一61購01","HighestPrice":"0.57","LowestPrice":"0.26","WeightedAvgPriceAB":"0.45","Transaction":"9","TradeValueA":"85110","TradeVolumeB":"186000","TurnoverRatio":"0.93"},
{"Month":"11507","Code":"066131","Name":"台積電永豐75購03","HighestPrice":"0.77","LowestPrice":"0.54","WeightedAvgPriceAB":"0.65","Transaction":"375","TradeValueA":"2534620","TradeVolumeB":"3873000","TurnoverRatio":"38.73"},
{"Month":"11507","Code":"066132","Name":"台亞永豐61購01","HighestPrice":"0.80","LowestPrice":"0.21","WeightedAvgPriceAB":"0.53","Transaction":"101","TradeValueA":"1812640","TradeVolumeB":"3405000","TurnoverRatio":"113.50"},
{"Month":"11507","Code":"066133","Name":"智邦永豐5C購04","HighestPrice":"1.10","LowestPrice":"0.23","WeightedAvgPriceAB":"0.63","Transaction":"100","TradeValueA":"2386250","TradeVolumeB":"3757000","TurnoverRatio":"107.34"},
{"Month":"11507","Code":"066134","Name":"研華永豐5C購02","HighestPrice":"3.62","LowestPrice":"1.78","WeightedAvgPriceAB":"2.34","Transaction":"68","TradeValueA":"2384900","TradeVolumeB":"1016000","TurnoverRatio":"33.86"},
{"Month":"11507","Code":"066135","Name":"南亞科永豐5B購03","HighestPrice":"5.60","LowestPrice":"1.96","WeightedAvgPriceAB":"3.99","Transaction":"142","TradeValueA":"6483300","TradeVolumeB":"1621000","TurnoverRatio":"324.20"},
{"Month":"11507","Code":"066136","Name":"南亞科永豐5C購02","HighestPrice":"4.05","LowestPrice":"2.00","WeightedAvgPriceAB":"2.89","Transaction":"58","TradeValueA":"1270590","TradeVolumeB":"439000","TurnoverRatio":"87.80"},
{"Month":"11507","Code":"066137","Name":"南亞科永豐61購02","HighestPrice":"4.03","LowestPrice":"2.07","WeightedAvgPriceAB":"3.07","Transaction":"147","TradeValueA":"4303680","TradeVolumeB":"1401000","TurnoverRatio":"280.20"},
{"Month":"11507","Code":"066140","Name":"超豐永豐61購01","HighestPrice":"4.12","LowestPrice":"0.72","WeightedAvgPriceAB":"2.59","Transaction":"207","TradeValueA":"8646300","TradeVolumeB":"3338000","TurnoverRatio":"463.61"},
{"Month":"11507","Code":"066141","Name":"聯發科統一61購01","HighestPrice":"5.55","LowestPrice":"3.50","WeightedAvgPriceAB":"4.35","Transaction":"32","TradeValueA":"888450","TradeVolumeB":"204000","TurnoverRatio":"14.29"},
{"Month":"11507","Code":"066142","Name":"京元電永豐5C購02","HighestPrice":"1.40","LowestPrice":"0.44","WeightedAvgPriceAB":"0.78","Transaction":"66","TradeValueA":"1978790","TradeVolumeB":"2522000","TurnoverRatio":"84.06"},
{"Month":"11507","Code":"066144","Name":"聯發科永豐61購03","HighestPrice":"3.55","LowestPrice":"1.49","WeightedAvgPriceAB":"2.08","Transaction":"180","TradeValueA":"7281630","TradeVolumeB":"3500000","TurnoverRatio":"77.77"},
{"Month":"11507","Code":"066145","Name":"聯發科永豐63購02","HighestPrice":"4.27","LowestPrice":"1.43","WeightedAvgPriceAB":"2.90","Transaction":"1545","TradeValueA":"62257390","TradeVolumeB":"21448000","TurnoverRatio":"108.59"},
{"Month":"11507","Code":"066146","Name":"聯發科永豐64購03","HighestPrice":"5.55","LowestPrice":"2.50","WeightedAvgPriceAB":"3.66","Transaction":"297","TradeValueA":"14551420","TradeVolumeB":"3974000","TurnoverRatio":"113.54"},
{"Month":"11507","Code":"066147","Name":"聯發科永豐66購02","HighestPrice":"2.24","LowestPrice":"1.06","WeightedAvgPriceAB":"1.52","Transaction":"381","TradeValueA":"5733540","TradeVolumeB":"3769000","TurnoverRatio":"75.38"},
{"Month":"11507","Code":"066150","Name":"晶豪科永豐5C購03","HighestPrice":"1.22","LowestPrice":"0.26","WeightedAvgPriceAB":"0.90","Transaction":"117","TradeValueA":"2589600","TradeVolumeB":"2872000","TurnoverRatio":"57.44"},
{"Month":"11507","Code":"066151","Name":"晶豪科永豐65購01","HighestPrice":"1.75","LowestPrice":"0.73","WeightedAvgPriceAB":"1.24","Transaction":"113","TradeValueA":"1386060","TradeVolumeB":"1111000","TurnoverRatio":"27.77"},
{"Month":"11507","Code":"066152","Name":"嘉澤統一57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"350","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11507","Code":"066153","Name":"晶豪科永豐65購02","HighestPrice":"1.14","LowestPrice":"0.52","WeightedAvgPriceAB":"0.95","Transaction":"160","TradeValueA":"1400660","TradeVolumeB":"1465000","TurnoverRatio":"36.62"},
{"Month":"11507","Code":"066154","Name":"德律永豐5B購02","HighestPrice":"0.58","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"3","TradeValueA":"11550","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"066155","Name":"群創永豐61購01","HighestPrice":"10.80","LowestPrice":"8.80","WeightedAvgPriceAB":"9.91","Transaction":"21","TradeValueA":"1001900","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11507","Code":"066156","Name":"群創永豐64購01","HighestPrice":"8.05","LowestPrice":"2.99","WeightedAvgPriceAB":"5.84","Transaction":"30","TradeValueA":"4688810","TradeVolumeB":"802000","TurnoverRatio":"122.25"},
{"Month":"11507","Code":"066157","Name":"群創永豐65購01","HighestPrice":"10.60","LowestPrice":"3.02","WeightedAvgPriceAB":"5.00","Transaction":"57","TradeValueA":"2017440","TradeVolumeB":"403000","TurnoverRatio":"36.66"},
{"Month":"11507","Code":"066158","Name":"日月光永豐63購01","HighestPrice":"2.96","LowestPrice":"1.31","WeightedAvgPriceAB":"2.36","Transaction":"83","TradeValueA":"3832810","TradeVolumeB":"1619000","TurnoverRatio":"53.96"},
{"Month":"11507","Code":"066159","Name":"力成永豐5C購02","HighestPrice":"4.80","LowestPrice":"1.24","WeightedAvgPriceAB":"3.55","Transaction":"36","TradeValueA":"2773140","TradeVolumeB":"780000","TurnoverRatio":"31.20"},
{"Month":"11507","Code":"066160","Name":"力積電永豐5C購05","HighestPrice":"1.87","LowestPrice":"0.42","WeightedAvgPriceAB":"1.28","Transaction":"296","TradeValueA":"6949580","TradeVolumeB":"5413000","TurnoverRatio":"108.25"},
{"Month":"11507","Code":"066161","Name":"T50正2元大5B購08","HighestPrice":"2.60","LowestPrice":"0.65","WeightedAvgPriceAB":"1.69","Transaction":"217","TradeValueA":"3241610","TradeVolumeB":"1910000","TurnoverRatio":"70.68"},
{"Month":"11507","Code":"066162","Name":"亞力元大5B購01","HighestPrice":"0.61","LowestPrice":"0.10","WeightedAvgPriceAB":"0.29","Transaction":"39","TradeValueA":"208510","TradeVolumeB":"712000","TurnoverRatio":"14.24"},
{"Month":"11507","Code":"066163","Name":"直得元大5B購01","HighestPrice":"0.45","LowestPrice":"0.19","WeightedAvgPriceAB":"0.37","Transaction":"27","TradeValueA":"136070","TradeVolumeB":"365000","TurnoverRatio":"32.82"},
{"Month":"11507","Code":"066164","Name":"宇隆元大5B購01","HighestPrice":"0.55","LowestPrice":"0.12","WeightedAvgPriceAB":"0.29","Transaction":"68","TradeValueA":"306840","TradeVolumeB":"1032000","TurnoverRatio":"20.64"},
{"Month":"11507","Code":"066165","Name":"台積電元大5B購14","HighestPrice":"0.80","LowestPrice":"0.03","WeightedAvgPriceAB":"0.62","Transaction":"19","TradeValueA":"171970","TradeVolumeB":"275000","TurnoverRatio":"5.50"},
{"Month":"11507","Code":"066166","Name":"台積電元大61購31","HighestPrice":"0.78","LowestPrice":"0.55","WeightedAvgPriceAB":"0.75","Transaction":"17","TradeValueA":"160530","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11507","Code":"066167","Name":"台積電元大64購09","HighestPrice":"0.96","LowestPrice":"0.48","WeightedAvgPriceAB":"0.82","Transaction":"78","TradeValueA":"2524340","TradeVolumeB":"3051000","TurnoverRatio":"15.25"},
{"Month":"11507","Code":"066168","Name":"順德元大5B購01","HighestPrice":"1.50","LowestPrice":"0.22","WeightedAvgPriceAB":"1.31","Transaction":"17","TradeValueA":"278030","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11507","Code":"066169","Name":"威盛元大64購01","HighestPrice":"1.38","LowestPrice":"1.07","WeightedAvgPriceAB":"1.26","Transaction":"10","TradeValueA":"288580","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11507","Code":"066171","Name":"凌陽元大5B購01","HighestPrice":"3.45","LowestPrice":"0.60","WeightedAvgPriceAB":"1.87","Transaction":"95","TradeValueA":"2727380","TradeVolumeB":"1452000","TurnoverRatio":"290.40"},
{"Month":"11507","Code":"066172","Name":"偉詮電元大64購01","HighestPrice":"1.16","LowestPrice":"0.79","WeightedAvgPriceAB":"1.09","Transaction":"18","TradeValueA":"1129890","TradeVolumeB":"1032000","TurnoverRatio":"20.64"},
{"Month":"11507","Code":"066173","Name":"聯發科元大5B購08","HighestPrice":"3.65","LowestPrice":"1.30","WeightedAvgPriceAB":"2.19","Transaction":"413","TradeValueA":"12268640","TradeVolumeB":"5581000","TurnoverRatio":"101.47"},
{"Month":"11507","Code":"066174","Name":"聯發科元大5B購09","HighestPrice":"3.96","LowestPrice":"1.69","WeightedAvgPriceAB":"2.95","Transaction":"95","TradeValueA":"3009080","TradeVolumeB":"1020000","TurnoverRatio":"204.00"},
{"Month":"11507","Code":"066175","Name":"聯發科元大5B購10","HighestPrice":"3.96","LowestPrice":"1.31","WeightedAvgPriceAB":"2.25","Transaction":"435","TradeValueA":"10731550","TradeVolumeB":"4763000","TurnoverRatio":"86.60"},
{"Month":"11507","Code":"066176","Name":"聯發科元大5B購11","HighestPrice":"3.98","LowestPrice":"1.53","WeightedAvgPriceAB":"2.22","Transaction":"31","TradeValueA":"305220","TradeVolumeB":"137000","TurnoverRatio":"13.19"},
{"Month":"11507","Code":"066177","Name":"聯發科元大5B購12","HighestPrice":"3.60","LowestPrice":"1.27","WeightedAvgPriceAB":"2.09","Transaction":"256","TradeValueA":"8562510","TradeVolumeB":"4078000","TurnoverRatio":"74.14"},
{"Month":"11507","Code":"066178","Name":"聯發科元大5B購13","HighestPrice":"2.60","LowestPrice":"0.65","WeightedAvgPriceAB":"1.49","Transaction":"213","TradeValueA":"2695170","TradeVolumeB":"1806000","TurnoverRatio":"63.70"},
{"Month":"11507","Code":"066179","Name":"聯發科元大5B購14","HighestPrice":"2.38","LowestPrice":"0.95","WeightedAvgPriceAB":"1.55","Transaction":"82","TradeValueA":"618930","TradeVolumeB":"397000","TurnoverRatio":"26.69"},
{"Month":"11507","Code":"066180","Name":"聯發科元大5B購15","HighestPrice":"2.45","LowestPrice":"0.60","WeightedAvgPriceAB":"1.40","Transaction":"525","TradeValueA":"5877030","TradeVolumeB":"4171000","TurnoverRatio":"83.57"},
{"Month":"11507","Code":"066181","Name":"聯發科元大5B購16","HighestPrice":"2.68","LowestPrice":"0.61","WeightedAvgPriceAB":"1.47","Transaction":"167","TradeValueA":"1379040","TradeVolumeB":"932000","TurnoverRatio":"18.65"},
{"Month":"11507","Code":"066182","Name":"聯發科元大5B購17","HighestPrice":"2.60","LowestPrice":"0.64","WeightedAvgPriceAB":"1.57","Transaction":"222","TradeValueA":"2319800","TradeVolumeB":"1470000","TurnoverRatio":"57.28"},
{"Month":"11507","Code":"066183","Name":"聯發科元大61購24","HighestPrice":"2.82","LowestPrice":"1.17","WeightedAvgPriceAB":"1.71","Transaction":"769","TradeValueA":"29613760","TradeVolumeB":"17262000","TurnoverRatio":"306.17"},
{"Month":"11507","Code":"066184","Name":"聯發科元大61購25","HighestPrice":"3.10","LowestPrice":"1.50","WeightedAvgPriceAB":"2.46","Transaction":"321","TradeValueA":"3454290","TradeVolumeB":"1402000","TurnoverRatio":"44.10"},
{"Month":"11507","Code":"066185","Name":"聯發科元大64購05","HighestPrice":"3.15","LowestPrice":"2.33","WeightedAvgPriceAB":"2.80","Transaction":"426","TradeValueA":"8187350","TradeVolumeB":"2917000","TurnoverRatio":"58.34"},
{"Month":"11507","Code":"066186","Name":"聯發科元大64購06","HighestPrice":"3.13","LowestPrice":"1.87","WeightedAvgPriceAB":"2.58","Transaction":"450","TradeValueA":"6138050","TradeVolumeB":"2370000","TurnoverRatio":"47.40"},
{"Month":"11507","Code":"066187","Name":"中信金元大5B購01","HighestPrice":"3.70","LowestPrice":"2.14","WeightedAvgPriceAB":"3.02","Transaction":"22","TradeValueA":"1093770","TradeVolumeB":"361000","TurnoverRatio":"72.20"},
{"Month":"11507","Code":"066188","Name":"晶豪科元大5B購01","HighestPrice":"1.96","LowestPrice":"1.12","WeightedAvgPriceAB":"1.62","Transaction":"48","TradeValueA":"1744830","TradeVolumeB":"1076000","TurnoverRatio":"19.35"},
{"Month":"11507","Code":"066189","Name":"晶豪科元大5B購02","HighestPrice":"2.18","LowestPrice":"0.48","WeightedAvgPriceAB":"1.52","Transaction":"147","TradeValueA":"2307800","TradeVolumeB":"1516000","TurnoverRatio":"26.76"},
{"Month":"11507","Code":"066190","Name":"晶豪科元大5B購03","HighestPrice":"1.69","LowestPrice":"0.51","WeightedAvgPriceAB":"1.32","Transaction":"194","TradeValueA":"6673750","TradeVolumeB":"5044000","TurnoverRatio":"69.43"},
{"Month":"11507","Code":"066191","Name":"嘉晶元大5B購01","HighestPrice":"1.46","LowestPrice":"0.18","WeightedAvgPriceAB":"0.99","Transaction":"133","TradeValueA":"743460","TradeVolumeB":"745000","TurnoverRatio":"38.60"},
{"Month":"11507","Code":"066192","Name":"世芯元大5B購09","HighestPrice":"1.11","LowestPrice":"0.44","WeightedAvgPriceAB":"0.64","Transaction":"14","TradeValueA":"75210","TradeVolumeB":"117000","TurnoverRatio":"18.19"},
{"Month":"11507","Code":"066193","Name":"貿聯元大5B購05","HighestPrice":"0.49","LowestPrice":"0.27","WeightedAvgPriceAB":"0.39","Transaction":"59","TradeValueA":"1101010","TradeVolumeB":"2754000","TurnoverRatio":"550.80"},
{"Month":"11507","Code":"066194","Name":"貿聯元大5B購06","HighestPrice":"1.93","LowestPrice":"0.28","WeightedAvgPriceAB":"0.47","Transaction":"15","TradeValueA":"33110","TradeVolumeB":"69000","TurnoverRatio":"4.15"},
{"Month":"11507","Code":"066195","Name":"貿聯元大5B購07","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.19","Transaction":"59","TradeValueA":"220130","TradeVolumeB":"1145000","TurnoverRatio":"22.90"},
{"Month":"11507","Code":"066196","Name":"貿聯元大61購04","HighestPrice":"0.28","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"22","TradeValueA":"85270","TradeVolumeB":"543000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"066197","Name":"貿聯元大64購01","HighestPrice":"0.65","LowestPrice":"0.45","WeightedAvgPriceAB":"0.54","Transaction":"17","TradeValueA":"75850","TradeVolumeB":"140000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"066198","Name":"精銳元大5B購01","HighestPrice":"0.34","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"17","TradeValueA":"507850","TradeVolumeB":"2387000","TurnoverRatio":"47.74"},
{"Month":"11507","Code":"066199","Name":"眾達元大61購02","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"5","TradeValueA":"2880","TradeVolumeB":"6000","TurnoverRatio":"1.01"},
{"Month":"11507","Code":"066200","Name":"眾達元大64購01","HighestPrice":"0.41","LowestPrice":"0.20","WeightedAvgPriceAB":"0.29","Transaction":"13","TradeValueA":"30120","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11507","Code":"066201","Name":"力積電元大5B購06","HighestPrice":"3.07","LowestPrice":"0.75","WeightedAvgPriceAB":"2.23","Transaction":"43","TradeValueA":"606730","TradeVolumeB":"272000","TurnoverRatio":"54.40"},
{"Month":"11507","Code":"066202","Name":"南茂元大64購01","HighestPrice":"3.45","LowestPrice":"2.27","WeightedAvgPriceAB":"2.83","Transaction":"43","TradeValueA":"439510","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11507","Code":"066203","Name":"臺股指元大5C購13","HighestPrice":"3.02","LowestPrice":"1.09","WeightedAvgPriceAB":"2.48","Transaction":"60","TradeValueA":"1389730","TradeVolumeB":"560000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"066204","Name":"臺股指元大5C購14","HighestPrice":"2.56","LowestPrice":"0.98","WeightedAvgPriceAB":"1.93","Transaction":"66","TradeValueA":"707290","TradeVolumeB":"366000","TurnoverRatio":"7.32"},
{"Month":"11507","Code":"066205","Name":"T50反1台新5B購01","HighestPrice":"1.16","LowestPrice":"0.46","WeightedAvgPriceAB":"0.68","Transaction":"39","TradeValueA":"429210","TradeVolumeB":"623000","TurnoverRatio":"27.08"},
{"Month":"11507","Code":"066206","Name":"T50反1台新5B購02","HighestPrice":"1.01","LowestPrice":"0.57","WeightedAvgPriceAB":"0.78","Transaction":"53","TradeValueA":"560690","TradeVolumeB":"710000","TurnoverRatio":"32.27"},
{"Month":"11507","Code":"066207","Name":"T50反1台新5B購03","HighestPrice":"0.83","LowestPrice":"0.32","WeightedAvgPriceAB":"0.58","Transaction":"60","TradeValueA":"463530","TradeVolumeB":"799000","TurnoverRatio":"11.41"},
{"Month":"11507","Code":"066208","Name":"T50反1台新65購01","HighestPrice":"1.06","LowestPrice":"0.62","WeightedAvgPriceAB":"0.73","Transaction":"307","TradeValueA":"4586380","TradeVolumeB":"6216000","TurnoverRatio":"67.93"},
{"Month":"11507","Code":"066209","Name":"台積電台新5B購06","HighestPrice":"1.26","LowestPrice":"1.14","WeightedAvgPriceAB":"1.17","Transaction":"8","TradeValueA":"164790","TradeVolumeB":"140000","TurnoverRatio":"5.49"},
{"Month":"11507","Code":"066210","Name":"台積電台新5C購01","HighestPrice":"1.00","LowestPrice":"0.56","WeightedAvgPriceAB":"0.93","Transaction":"263","TradeValueA":"2277510","TradeVolumeB":"2436000","TurnoverRatio":"34.80"},
{"Month":"11507","Code":"066211","Name":"台積電台新5C購02","HighestPrice":"6.10","LowestPrice":"2.79","WeightedAvgPriceAB":"4.49","Transaction":"32","TradeValueA":"11369040","TradeVolumeB":"2529000","TurnoverRatio":"40.79"},
{"Month":"11507","Code":"066212","Name":"台積電台新5C購03","HighestPrice":"1.16","LowestPrice":"0.83","WeightedAvgPriceAB":"0.95","Transaction":"3","TradeValueA":"2860","TradeVolumeB":"3000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"066213","Name":"台積電台新5C購04","HighestPrice":"6.80","LowestPrice":"3.25","WeightedAvgPriceAB":"4.80","Transaction":"58","TradeValueA":"3484520","TradeVolumeB":"725000","TurnoverRatio":"72.50"},
{"Month":"11507","Code":"066214","Name":"台積電台新61購01","HighestPrice":"1.42","LowestPrice":"1.33","WeightedAvgPriceAB":"1.34","Transaction":"2","TradeValueA":"9400","TradeVolumeB":"7000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"066215","Name":"台積電台新61購02","HighestPrice":"1.36","LowestPrice":"0.75","WeightedAvgPriceAB":"1.04","Transaction":"260","TradeValueA":"8922870","TradeVolumeB":"8554000","TurnoverRatio":"121.33"},
{"Month":"11507","Code":"066216","Name":"台積電台新61購03","HighestPrice":"1.60","LowestPrice":"0.87","WeightedAvgPriceAB":"1.26","Transaction":"56","TradeValueA":"288690","TradeVolumeB":"229000","TurnoverRatio":"3.27"},
{"Month":"11507","Code":"066217","Name":"台積電台新62購04","HighestPrice":"1.55","LowestPrice":"0.84","WeightedAvgPriceAB":"1.04","Transaction":"17","TradeValueA":"926680","TradeVolumeB":"884000","TurnoverRatio":"50.51"},
{"Month":"11507","Code":"066218","Name":"台積電台新62購05","HighestPrice":"1.18","LowestPrice":"0.57","WeightedAvgPriceAB":"1.03","Transaction":"43","TradeValueA":"1015730","TradeVolumeB":"986000","TurnoverRatio":"56.34"},
{"Month":"11507","Code":"066219","Name":"台積電台新62購06","HighestPrice":"0.95","LowestPrice":"0.40","WeightedAvgPriceAB":"0.74","Transaction":"152","TradeValueA":"3399290","TradeVolumeB":"4557000","TurnoverRatio":"207.13"},
{"Month":"11507","Code":"066220","Name":"台積電台新62購07","HighestPrice":"4.22","LowestPrice":"2.29","WeightedAvgPriceAB":"4.01","Transaction":"16","TradeValueA":"9655760","TradeVolumeB":"2404000","TurnoverRatio":"29.13"},
{"Month":"11507","Code":"066221","Name":"台積電台新63購01","HighestPrice":"1.73","LowestPrice":"1.02","WeightedAvgPriceAB":"1.34","Transaction":"8","TradeValueA":"206430","TradeVolumeB":"154000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"066222","Name":"台積電台新64購01","HighestPrice":"7.75","LowestPrice":"4.54","WeightedAvgPriceAB":"6.18","Transaction":"72","TradeValueA":"13140920","TradeVolumeB":"2125000","TurnoverRatio":"212.50"},
{"Month":"11507","Code":"066223","Name":"台積電台新64購02","HighestPrice":"1.15","LowestPrice":"0.80","WeightedAvgPriceAB":"1.08","Transaction":"3","TradeValueA":"6510","TradeVolumeB":"6000","TurnoverRatio":"0.29"},
{"Month":"11507","Code":"066224","Name":"台積電台新65購01","HighestPrice":"2.65","LowestPrice":"1.57","WeightedAvgPriceAB":"2.20","Transaction":"13","TradeValueA":"565620","TradeVolumeB":"256000","TurnoverRatio":"17.06"},
{"Month":"11507","Code":"066225","Name":"台積電台新65購02","HighestPrice":"2.61","LowestPrice":"1.64","WeightedAvgPriceAB":"2.26","Transaction":"104","TradeValueA":"7694910","TradeVolumeB":"3399000","TurnoverRatio":"67.98"},
{"Month":"11507","Code":"066226","Name":"台積電台新65購03","HighestPrice":"1.39","LowestPrice":"0.80","WeightedAvgPriceAB":"1.13","Transaction":"360","TradeValueA":"11384090","TradeVolumeB":"9993000","TurnoverRatio":"285.51"},
{"Month":"11507","Code":"066227","Name":"台積電台新65購04","HighestPrice":"2.63","LowestPrice":"1.53","WeightedAvgPriceAB":"2.27","Transaction":"95","TradeValueA":"7242820","TradeVolumeB":"3177000","TurnoverRatio":"63.54"},
{"Month":"11507","Code":"066228","Name":"台積電台新65購05","HighestPrice":"4.00","LowestPrice":"2.58","WeightedAvgPriceAB":"3.13","Transaction":"6","TradeValueA":"156650","TradeVolumeB":"50000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"066229","Name":"台積電台新65購06","HighestPrice":"1.76","LowestPrice":"1.08","WeightedAvgPriceAB":"1.40","Transaction":"174","TradeValueA":"5827820","TradeVolumeB":"4148000","TurnoverRatio":"82.96"},
{"Month":"11507","Code":"066230","Name":"台積電台新65購07","HighestPrice":"1.76","LowestPrice":"0.97","WeightedAvgPriceAB":"1.13","Transaction":"15","TradeValueA":"1002640","TradeVolumeB":"884000","TurnoverRatio":"25.25"},
{"Month":"11507","Code":"066231","Name":"台積電台新6B購01","HighestPrice":"1.96","LowestPrice":"1.35","WeightedAvgPriceAB":"1.61","Transaction":"111","TradeValueA":"3643680","TradeVolumeB":"2250000","TurnoverRatio":"64.28"},
{"Month":"11507","Code":"066232","Name":"台積電台新6B購02","HighestPrice":"1.76","LowestPrice":"1.17","WeightedAvgPriceAB":"1.54","Transaction":"432","TradeValueA":"32354010","TradeVolumeB":"20955000","TurnoverRatio":"419.10"},
{"Month":"11507","Code":"066233","Name":"台積電台新6B購03","HighestPrice":"1.61","LowestPrice":"1.05","WeightedAvgPriceAB":"1.44","Transaction":"241","TradeValueA":"17868060","TradeVolumeB":"12382000","TurnoverRatio":"103.18"},
{"Month":"11507","Code":"066234","Name":"台積電台新6B購04","HighestPrice":"1.83","LowestPrice":"1.81","WeightedAvgPriceAB":"1.82","Transaction":"2","TradeValueA":"36400","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"066235","Name":"台積電台新75購01","HighestPrice":"1.86","LowestPrice":"1.28","WeightedAvgPriceAB":"1.62","Transaction":"784","TradeValueA":"39943820","TradeVolumeB":"24515000","TurnoverRatio":"163.43"},
{"Month":"11507","Code":"066236","Name":"台積電台新75購02","HighestPrice":"2.62","LowestPrice":"1.80","WeightedAvgPriceAB":"2.30","Transaction":"228","TradeValueA":"21401770","TradeVolumeB":"9270000","TurnoverRatio":"185.40"},
{"Month":"11507","Code":"066237","Name":"台積電台新75購03","HighestPrice":"2.15","LowestPrice":"1.47","WeightedAvgPriceAB":"1.89","Transaction":"90","TradeValueA":"2109310","TradeVolumeB":"1112000","TurnoverRatio":"22.24"},
{"Month":"11507","Code":"066238","Name":"威盛台新5B購01","HighestPrice":"0.88","LowestPrice":"0.29","WeightedAvgPriceAB":"0.57","Transaction":"101","TradeValueA":"5107480","TradeVolumeB":"8896000","TurnoverRatio":"370.66"},
{"Month":"11507","Code":"066239","Name":"研華台新5B購02","HighestPrice":"11.50","LowestPrice":"5.80","WeightedAvgPriceAB":"7.23","Transaction":"90","TradeValueA":"19598800","TradeVolumeB":"2709000","TurnoverRatio":"135.45"},
{"Month":"11507","Code":"066240","Name":"南亞科台新5C購02","HighestPrice":"4.13","LowestPrice":"1.70","WeightedAvgPriceAB":"3.17","Transaction":"47","TradeValueA":"3622290","TradeVolumeB":"1142000","TurnoverRatio":"32.62"},
{"Month":"11507","Code":"066241","Name":"建準台新5B購01","HighestPrice":"1.60","LowestPrice":"0.42","WeightedAvgPriceAB":"0.97","Transaction":"40","TradeValueA":"766640","TradeVolumeB":"785000","TurnoverRatio":"40.25"},
{"Month":"11507","Code":"066242","Name":"聯發科台新61購01","HighestPrice":"3.00","LowestPrice":"1.34","WeightedAvgPriceAB":"2.37","Transaction":"36","TradeValueA":"3625980","TradeVolumeB":"1525000","TurnoverRatio":"105.17"},
{"Month":"11507","Code":"066243","Name":"聯發科台新61購02","HighestPrice":"4.24","LowestPrice":"1.37","WeightedAvgPriceAB":"3.37","Transaction":"270","TradeValueA":"17921870","TradeVolumeB":"5307000","TurnoverRatio":"204.11"},
{"Month":"11507","Code":"066244","Name":"聯發科台新61購03","HighestPrice":"4.20","LowestPrice":"0.92","WeightedAvgPriceAB":"2.07","Transaction":"96","TradeValueA":"1265160","TradeVolumeB":"609000","TurnoverRatio":"12.18"},
{"Month":"11507","Code":"066248","Name":"德律台新5B購01","HighestPrice":"1.12","LowestPrice":"0.30","WeightedAvgPriceAB":"0.58","Transaction":"9","TradeValueA":"59930","TradeVolumeB":"102000","TurnoverRatio":"5.82"},
{"Month":"11507","Code":"066249","Name":"世芯台新5B購01","HighestPrice":"1.44","LowestPrice":"0.15","WeightedAvgPriceAB":"0.82","Transaction":"107","TradeValueA":"934090","TradeVolumeB":"1135000","TurnoverRatio":"22.70"},
{"Month":"11507","Code":"066250","Name":"世芯台新5C購01","HighestPrice":"2.10","LowestPrice":"0.18","WeightedAvgPriceAB":"0.77","Transaction":"83","TradeValueA":"4743350","TradeVolumeB":"6114000","TurnoverRatio":"122.28"},
{"Month":"11507","Code":"066251","Name":"世芯台新65購01","HighestPrice":"2.35","LowestPrice":"0.75","WeightedAvgPriceAB":"1.47","Transaction":"191","TradeValueA":"5079560","TradeVolumeB":"3453000","TurnoverRatio":"69.06"},
{"Month":"11507","Code":"066252","Name":"精銳台新5B購02","HighestPrice":"0.77","LowestPrice":"0.67","WeightedAvgPriceAB":"0.72","Transaction":"2","TradeValueA":"23040","TradeVolumeB":"32000","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"066253","Name":"上品台新5B購01","HighestPrice":"1.70","LowestPrice":"0.90","WeightedAvgPriceAB":"1.22","Transaction":"58","TradeValueA":"1787980","TradeVolumeB":"1465000","TurnoverRatio":"43.73"},
{"Month":"11507","Code":"066254","Name":"上品台新5B購02","HighestPrice":"1.38","LowestPrice":"1.06","WeightedAvgPriceAB":"1.18","Transaction":"25","TradeValueA":"637170","TradeVolumeB":"536000","TurnoverRatio":"30.62"},
{"Month":"11507","Code":"066255","Name":"上品台新5B購03","HighestPrice":"0.87","LowestPrice":"0.60","WeightedAvgPriceAB":"0.67","Transaction":"28","TradeValueA":"492920","TradeVolumeB":"726000","TurnoverRatio":"14.52"},
{"Month":"11507","Code":"066256","Name":"精成科台新5B購01","HighestPrice":"2.54","LowestPrice":"0.93","WeightedAvgPriceAB":"1.84","Transaction":"6","TradeValueA":"84740","TradeVolumeB":"46000","TurnoverRatio":"2.62"},
{"Month":"11507","Code":"066257","Name":"精成科台新5B購03","HighestPrice":"2.70","LowestPrice":"0.78","WeightedAvgPriceAB":"1.72","Transaction":"37","TradeValueA":"2734100","TradeVolumeB":"1582000","TurnoverRatio":"90.40"},
{"Month":"11507","Code":"066258","Name":"帆宣台新5B購03","HighestPrice":"6.85","LowestPrice":"2.35","WeightedAvgPriceAB":"4.46","Transaction":"40","TradeValueA":"3225140","TradeVolumeB":"723000","TurnoverRatio":"72.30"},
{"Month":"11507","Code":"066259","Name":"佳必琪台新5B購03","HighestPrice":"5.25","LowestPrice":"1.31","WeightedAvgPriceAB":"2.99","Transaction":"402","TradeValueA":"24738750","TradeVolumeB":"8258000","TurnoverRatio":"132.12"},
{"Month":"11507","Code":"06625U","Name":"元金2X國票57售02","HighestPrice":"2.45","LowestPrice":"1.40","WeightedAvgPriceAB":"1.69","Transaction":"5","TradeValueA":"23760","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11507","Code":"066260","Name":"群電台新5B購01","HighestPrice":"2.45","LowestPrice":"0.95","WeightedAvgPriceAB":"1.72","Transaction":"3","TradeValueA":"12050","TradeVolumeB":"7000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"066261","Name":"群電台新5B購03","HighestPrice":"2.25","LowestPrice":"1.01","WeightedAvgPriceAB":"2.07","Transaction":"9","TradeValueA":"228350","TradeVolumeB":"110000","TurnoverRatio":"3.98"},
{"Month":"11507","Code":"066262","Name":"樺漢台新5B購01","HighestPrice":"5.60","LowestPrice":"2.90","WeightedAvgPriceAB":"4.18","Transaction":"13","TradeValueA":"217600","TradeVolumeB":"52000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"066263","Name":"樺漢台新5B購03","HighestPrice":"7.45","LowestPrice":"2.59","WeightedAvgPriceAB":"3.15","Transaction":"41","TradeValueA":"4231840","TradeVolumeB":"1343000","TurnoverRatio":"134.30"},
{"Month":"11507","Code":"066264","Name":"達發台新5B購03","HighestPrice":"3.12","LowestPrice":"0.75","WeightedAvgPriceAB":"2.09","Transaction":"35","TradeValueA":"1872440","TradeVolumeB":"893000","TurnoverRatio":"52.52"},
{"Month":"11507","Code":"066265","Name":"達發台新5B購05","HighestPrice":"2.59","LowestPrice":"1.69","WeightedAvgPriceAB":"2.15","Transaction":"25","TradeValueA":"680260","TradeVolumeB":"316000","TurnoverRatio":"17.55"},
{"Month":"11507","Code":"066266","Name":"緯穎台新5B購02","HighestPrice":"2.74","LowestPrice":"1.34","WeightedAvgPriceAB":"2.26","Transaction":"65","TradeValueA":"1792260","TradeVolumeB":"791000","TurnoverRatio":"45.20"},
{"Month":"11507","Code":"066267","Name":"洋基台新5B購03","HighestPrice":"5.00","LowestPrice":"1.47","WeightedAvgPriceAB":"3.66","Transaction":"68","TradeValueA":"2188030","TradeVolumeB":"597000","TurnoverRatio":"59.70"},
{"Month":"11507","Code":"066268","Name":"華東台新5B購01","HighestPrice":"2.80","LowestPrice":"0.59","WeightedAvgPriceAB":"2.14","Transaction":"54","TradeValueA":"1628980","TradeVolumeB":"760000","TurnoverRatio":"43.42"},
{"Month":"11507","Code":"066269","Name":"華東台新5B購03","HighestPrice":"2.05","LowestPrice":"0.64","WeightedAvgPriceAB":"1.31","Transaction":"43","TradeValueA":"2313940","TradeVolumeB":"1763000","TurnoverRatio":"78.35"},
{"Month":"11507","Code":"066270","Name":"可寧衛台新5B購01","HighestPrice":"1.90","LowestPrice":"0.79","WeightedAvgPriceAB":"1.18","Transaction":"35","TradeValueA":"1599530","TradeVolumeB":"1355000","TurnoverRatio":"75.27"},
{"Month":"11507","Code":"066271","Name":"可寧衛台新5B購03","HighestPrice":"1.30","LowestPrice":"0.50","WeightedAvgPriceAB":"0.84","Transaction":"6","TradeValueA":"200020","TradeVolumeB":"238000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"066272","Name":"勝一群益65購01","HighestPrice":"1.02","LowestPrice":"0.50","WeightedAvgPriceAB":"0.87","Transaction":"40","TradeValueA":"184650","TradeVolumeB":"212000","TurnoverRatio":"23.55"},
{"Month":"11507","Code":"066273","Name":"川湖群益63購03","HighestPrice":"3.91","LowestPrice":"3.05","WeightedAvgPriceAB":"3.44","Transaction":"10","TradeValueA":"189250","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"066274","Name":"聯電群益61購01","HighestPrice":"8.05","LowestPrice":"3.50","WeightedAvgPriceAB":"6.36","Transaction":"82","TradeValueA":"2623140","TradeVolumeB":"412000","TurnoverRatio":"82.40"},
{"Month":"11507","Code":"066275","Name":"鴻海群益5B購08","HighestPrice":"1.86","LowestPrice":"0.78","WeightedAvgPriceAB":"1.35","Transaction":"53","TradeValueA":"1851900","TradeVolumeB":"1364000","TurnoverRatio":"272.80"},
{"Month":"11507","Code":"066277","Name":"華泰群益61購01","HighestPrice":"1.08","LowestPrice":"0.86","WeightedAvgPriceAB":"0.99","Transaction":"8","TradeValueA":"232580","TradeVolumeB":"234000","TurnoverRatio":"12.14"},
{"Month":"11507","Code":"066278","Name":"台積電群益5B購12","HighestPrice":"1.80","LowestPrice":"0.90","WeightedAvgPriceAB":"1.18","Transaction":"61","TradeValueA":"3071140","TradeVolumeB":"2595000","TurnoverRatio":"47.18"},
{"Month":"11507","Code":"066279","Name":"台積電群益5B購13","HighestPrice":"2.68","LowestPrice":"0.53","WeightedAvgPriceAB":"1.76","Transaction":"305","TradeValueA":"10616400","TradeVolumeB":"6030000","TurnoverRatio":"224.49"},
{"Month":"11507","Code":"066280","Name":"台積電群益62購07","HighestPrice":"1.37","LowestPrice":"0.71","WeightedAvgPriceAB":"1.07","Transaction":"275","TradeValueA":"15282990","TradeVolumeB":"14222000","TurnoverRatio":"205.16"},
{"Month":"11507","Code":"066281","Name":"華邦電群益5B購02","HighestPrice":"2.70","LowestPrice":"2.70","WeightedAvgPriceAB":"2.70","Transaction":"1","TradeValueA":"2700","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"066282","Name":"智邦群益5B購07","HighestPrice":"2.71","LowestPrice":"0.65","WeightedAvgPriceAB":"1.87","Transaction":"106","TradeValueA":"6470460","TradeVolumeB":"3455000","TurnoverRatio":"132.32"},
{"Month":"11507","Code":"066283","Name":"威盛群益5B購01","HighestPrice":"0.91","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"44","TradeValueA":"797600","TradeVolumeB":"1186000","TurnoverRatio":"64.49"},
{"Month":"11507","Code":"066284","Name":"南亞科群益5B購06","HighestPrice":"6.25","LowestPrice":"4.29","WeightedAvgPriceAB":"5.07","Transaction":"17","TradeValueA":"1740550","TradeVolumeB":"343000","TurnoverRatio":"35.39"},
{"Month":"11507","Code":"066285","Name":"京元電群益62購02","HighestPrice":"1.97","LowestPrice":"0.62","WeightedAvgPriceAB":"1.42","Transaction":"78","TradeValueA":"1252710","TradeVolumeB":"881000","TurnoverRatio":"80.09"},
{"Month":"11507","Code":"066286","Name":"聯發科群益5B購08","HighestPrice":"5.10","LowestPrice":"1.43","WeightedAvgPriceAB":"2.79","Transaction":"840","TradeValueA":"46278370","TradeVolumeB":"16586000","TurnoverRatio":"256.07"},
{"Month":"11507","Code":"066287","Name":"聯發科群益5B購09","HighestPrice":"7.75","LowestPrice":"1.83","WeightedAvgPriceAB":"3.60","Transaction":"1083","TradeValueA":"60129450","TradeVolumeB":"16688000","TurnoverRatio":"186.45"},
{"Month":"11507","Code":"066288","Name":"鉅祥群益61購01","HighestPrice":"1.21","LowestPrice":"0.46","WeightedAvgPriceAB":"0.94","Transaction":"233","TradeValueA":"5586150","TradeVolumeB":"5889000","TurnoverRatio":"323.57"},
{"Month":"11507","Code":"066290","Name":"晶豪科群益5B購01","HighestPrice":"4.60","LowestPrice":"0.79","WeightedAvgPriceAB":"2.57","Transaction":"544","TradeValueA":"18614280","TradeVolumeB":"7242000","TurnoverRatio":"52.91"},
{"Month":"11507","Code":"066291","Name":"晶豪科群益61購02","HighestPrice":"3.00","LowestPrice":"1.71","WeightedAvgPriceAB":"2.53","Transaction":"17","TradeValueA":"265820","TradeVolumeB":"105000","TurnoverRatio":"7.04"},
{"Month":"11507","Code":"066292","Name":"嘉晶群益63購02","HighestPrice":"1.95","LowestPrice":"1.25","WeightedAvgPriceAB":"1.68","Transaction":"16","TradeValueA":"124420","TradeVolumeB":"74000","TurnoverRatio":"3.41"},
{"Month":"11507","Code":"066293","Name":"德律群益5B購07","HighestPrice":"0.87","LowestPrice":"0.52","WeightedAvgPriceAB":"0.65","Transaction":"9","TradeValueA":"223310","TradeVolumeB":"343000","TurnoverRatio":"16.05"},
{"Month":"11507","Code":"066294","Name":"貿聯群益5B購02","HighestPrice":"0.34","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"8","TradeValueA":"48540","TradeVolumeB":"192000","TurnoverRatio":"11.81"},
{"Month":"11507","Code":"066295","Name":"上品群益5B購01","HighestPrice":"1.53","LowestPrice":"1.14","WeightedAvgPriceAB":"1.25","Transaction":"10","TradeValueA":"80590","TradeVolumeB":"64000","TurnoverRatio":"6.62"},
{"Month":"11507","Code":"066296","Name":"帆宣群益5B購01","HighestPrice":"7.90","LowestPrice":"5.10","WeightedAvgPriceAB":"6.74","Transaction":"10","TradeValueA":"269850","TradeVolumeB":"40000","TurnoverRatio":"4.67"},
{"Month":"11507","Code":"066297","Name":"佳必琪群益61購03","HighestPrice":"5.15","LowestPrice":"1.74","WeightedAvgPriceAB":"2.80","Transaction":"53","TradeValueA":"1473460","TradeVolumeB":"525000","TurnoverRatio":"32.05"},
{"Month":"11507","Code":"066298","Name":"矽格群益5B購02","HighestPrice":"5.15","LowestPrice":"1.17","WeightedAvgPriceAB":"2.81","Transaction":"84","TradeValueA":"7215850","TradeVolumeB":"2562000","TurnoverRatio":"168.55"},
{"Month":"11507","Code":"066299","Name":"緯穎群益64購01","HighestPrice":"1.37","LowestPrice":"0.80","WeightedAvgPriceAB":"1.11","Transaction":"163","TradeValueA":"6627710","TradeVolumeB":"5954000","TurnoverRatio":"254.88"},
{"Month":"11507","Code":"066300","Name":"宇隆國泰5C購01","HighestPrice":"1.00","LowestPrice":"0.17","WeightedAvgPriceAB":"0.33","Transaction":"7","TradeValueA":"24290","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11507","Code":"066301","Name":"智邦國泰5C購01","HighestPrice":"1.82","LowestPrice":"0.50","WeightedAvgPriceAB":"1.19","Transaction":"115","TradeValueA":"2238370","TradeVolumeB":"1872000","TurnoverRatio":"80.68"},
{"Month":"11507","Code":"066302","Name":"京元電國泰5C購01","HighestPrice":"2.00","LowestPrice":"0.31","WeightedAvgPriceAB":"1.18","Transaction":"199","TradeValueA":"5423720","TradeVolumeB":"4565000","TurnoverRatio":"179.01"},
{"Month":"11507","Code":"066303","Name":"定穎控國泰5C購01","HighestPrice":"1.50","LowestPrice":"0.10","WeightedAvgPriceAB":"0.70","Transaction":"77","TradeValueA":"1765380","TradeVolumeB":"2515000","TurnoverRatio":"50.30"},
{"Month":"11507","Code":"066304","Name":"佳能兆豐61購01","HighestPrice":"0.64","LowestPrice":"0.23","WeightedAvgPriceAB":"0.51","Transaction":"25","TradeValueA":"333020","TradeVolumeB":"645000","TurnoverRatio":"12.90"},
{"Month":"11507","Code":"066305","Name":"鉅祥兆豐61購01","HighestPrice":"1.69","LowestPrice":"0.47","WeightedAvgPriceAB":"1.22","Transaction":"308","TradeValueA":"11088290","TradeVolumeB":"9020000","TurnoverRatio":"180.40"},
{"Month":"11507","Code":"066306","Name":"矽格兆豐61購01","HighestPrice":"2.22","LowestPrice":"0.56","WeightedAvgPriceAB":"1.55","Transaction":"47","TradeValueA":"480560","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"066307","Name":"T50正2凱基61購04","HighestPrice":"2.19","LowestPrice":"0.80","WeightedAvgPriceAB":"1.75","Transaction":"32","TradeValueA":"1700630","TradeVolumeB":"967000","TurnoverRatio":"24.79"},
{"Month":"11507","Code":"066308","Name":"香港2X凱基5B購01","HighestPrice":"1.17","LowestPrice":"0.29","WeightedAvgPriceAB":"0.60","Transaction":"114","TradeValueA":"1765010","TradeVolumeB":"2914000","TurnoverRatio":"138.76"},
{"Month":"11507","Code":"066309","Name":"台股增凱基5B購02","HighestPrice":"1.85","LowestPrice":"0.40","WeightedAvgPriceAB":"0.59","Transaction":"152","TradeValueA":"1126720","TradeVolumeB":"1888000","TurnoverRatio":"104.88"},
{"Month":"11507","Code":"066310","Name":"台股增凱基63購01","HighestPrice":"1.77","LowestPrice":"0.47","WeightedAvgPriceAB":"0.99","Transaction":"13","TradeValueA":"333420","TradeVolumeB":"335000","TurnoverRatio":"27.91"},
{"Month":"11507","Code":"066311","Name":"亞力凱基5B購01","HighestPrice":"0.90","LowestPrice":"0.17","WeightedAvgPriceAB":"0.53","Transaction":"31","TradeValueA":"367640","TradeVolumeB":"684000","TurnoverRatio":"32.57"},
{"Month":"11507","Code":"066312","Name":"長興凱基5C購02","HighestPrice":"1.08","LowestPrice":"0.29","WeightedAvgPriceAB":"0.73","Transaction":"9","TradeValueA":"178600","TradeVolumeB":"243000","TurnoverRatio":"12.78"},
{"Month":"11507","Code":"066313","Name":"宇隆凱基5C購01","HighestPrice":"0.58","LowestPrice":"0.18","WeightedAvgPriceAB":"0.37","Transaction":"49","TradeValueA":"264530","TradeVolumeB":"710000","TurnoverRatio":"29.58"},
{"Month":"11507","Code":"066314","Name":"聯電凱基5B購05","HighestPrice":"8.60","LowestPrice":"1.74","WeightedAvgPriceAB":"6.63","Transaction":"24","TradeValueA":"1101650","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11507","Code":"066315","Name":"鴻海凱基5B購07","HighestPrice":"1.08","LowestPrice":"0.70","WeightedAvgPriceAB":"0.73","Transaction":"9","TradeValueA":"191770","TradeVolumeB":"262000","TurnoverRatio":"7.25"},
{"Month":"11507","Code":"066316","Name":"鴻海凱基5B購08","HighestPrice":"0.78","LowestPrice":"0.62","WeightedAvgPriceAB":"0.66","Transaction":"11","TradeValueA":"1017920","TradeVolumeB":"1536000","TurnoverRatio":"61.44"},
{"Month":"11507","Code":"066317","Name":"鴻海凱基5C購09","HighestPrice":"1.18","LowestPrice":"0.59","WeightedAvgPriceAB":"0.79","Transaction":"28","TradeValueA":"1366760","TradeVolumeB":"1719000","TurnoverRatio":"39.97"},
{"Month":"11507","Code":"066318","Name":"廣宇凱基5B購01","HighestPrice":"0.54","LowestPrice":"0.10","WeightedAvgPriceAB":"0.30","Transaction":"17","TradeValueA":"151760","TradeVolumeB":"496000","TurnoverRatio":"16.53"},
{"Month":"11507","Code":"066319","Name":"順德凱基5B購01","HighestPrice":"2.80","LowestPrice":"0.35","WeightedAvgPriceAB":"1.65","Transaction":"41","TradeValueA":"687220","TradeVolumeB":"415000","TurnoverRatio":"27.66"},
{"Month":"11507","Code":"066320","Name":"威盛凱基64購01","HighestPrice":"0.86","LowestPrice":"0.65","WeightedAvgPriceAB":"0.83","Transaction":"7","TradeValueA":"1286670","TradeVolumeB":"1535000","TurnoverRatio":"30.70"},
{"Month":"11507","Code":"066321","Name":"研華凱基5B購01","HighestPrice":"5.15","LowestPrice":"2.23","WeightedAvgPriceAB":"3.07","Transaction":"199","TradeValueA":"8738850","TradeVolumeB":"2839000","TurnoverRatio":"218.38"},
{"Month":"11507","Code":"066322","Name":"凌陽凱基5B購01","HighestPrice":"2.86","LowestPrice":"0.46","WeightedAvgPriceAB":"1.20","Transaction":"13","TradeValueA":"98720","TradeVolumeB":"82000","TurnoverRatio":"9.11"},
{"Month":"11507","Code":"066323","Name":"南亞科凱基61購01","HighestPrice":"3.70","LowestPrice":"2.20","WeightedAvgPriceAB":"2.95","Transaction":"55","TradeValueA":"1260340","TradeVolumeB":"427000","TurnoverRatio":"30.50"},
{"Month":"11507","Code":"066324","Name":"友達凱基5B購02","HighestPrice":"6.70","LowestPrice":"2.69","WeightedAvgPriceAB":"3.75","Transaction":"42","TradeValueA":"2533210","TradeVolumeB":"675000","TurnoverRatio":"135.00"},
{"Month":"11507","Code":"066325","Name":"晶豪科凱基5B購03","HighestPrice":"1.78","LowestPrice":"0.39","WeightedAvgPriceAB":"0.94","Transaction":"335","TradeValueA":"9986130","TradeVolumeB":"10539000","TurnoverRatio":"148.43"},
{"Month":"11507","Code":"066326","Name":"德律凱基5B購04","HighestPrice":"0.43","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"17","TradeValueA":"309190","TradeVolumeB":"1559000","TurnoverRatio":"35.43"},
{"Month":"11507","Code":"066327","Name":"智原凱基5C購02","HighestPrice":"1.94","LowestPrice":"0.37","WeightedAvgPriceAB":"1.13","Transaction":"66","TradeValueA":"1473120","TradeVolumeB":"1296000","TurnoverRatio":"129.60"},
{"Month":"11507","Code":"066328","Name":"日電貿凱基5B購01","HighestPrice":"13.70","LowestPrice":"13.10","WeightedAvgPriceAB":"13.13","Transaction":"2","TradeValueA":"249500","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"066330","Name":"群創凱基61購01","HighestPrice":"9.10","LowestPrice":"2.70","WeightedAvgPriceAB":"4.60","Transaction":"24","TradeValueA":"1197660","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11507","Code":"066331","Name":"貿聯凱基5B購06","HighestPrice":"0.33","LowestPrice":"0.08","WeightedAvgPriceAB":"0.17","Transaction":"172","TradeValueA":"1775130","TradeVolumeB":"10268000","TurnoverRatio":"233.36"},
{"Month":"11507","Code":"066332","Name":"精銳凱基5B購01","HighestPrice":"0.36","LowestPrice":"0.21","WeightedAvgPriceAB":"0.26","Transaction":"13","TradeValueA":"67140","TradeVolumeB":"252000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"066333","Name":"盛群凱基5B購01","HighestPrice":"1.77","LowestPrice":"0.25","WeightedAvgPriceAB":"0.82","Transaction":"270","TradeValueA":"7663070","TradeVolumeB":"9338000","TurnoverRatio":"143.66"},
{"Month":"11507","Code":"066334","Name":"緯穎凱基64購01","HighestPrice":"1.43","LowestPrice":"0.90","WeightedAvgPriceAB":"1.10","Transaction":"66","TradeValueA":"1326710","TradeVolumeB":"1206000","TurnoverRatio":"80.40"},
{"Month":"11507","Code":"066335","Name":"力智凱基5B購01","HighestPrice":"6.05","LowestPrice":"1.29","WeightedAvgPriceAB":"3.51","Transaction":"33","TradeValueA":"386610","TradeVolumeB":"110000","TurnoverRatio":"7.85"},
{"Month":"11507","Code":"066336","Name":"南茂凱基64購01","HighestPrice":"2.49","LowestPrice":"0.95","WeightedAvgPriceAB":"1.88","Transaction":"62","TradeValueA":"802110","TradeVolumeB":"426000","TurnoverRatio":"42.60"},
{"Month":"11507","Code":"066337","Name":"臺股指凱基63購12","HighestPrice":"1.94","LowestPrice":"1.25","WeightedAvgPriceAB":"1.40","Transaction":"6","TradeValueA":"11200","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"066338","Name":"亞力群益5C購01","HighestPrice":"0.96","LowestPrice":"0.26","WeightedAvgPriceAB":"0.72","Transaction":"31","TradeValueA":"1739910","TradeVolumeB":"2405000","TurnoverRatio":"132.57"},
{"Month":"11507","Code":"066339","Name":"華城群益5B購04","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"9800","TradeVolumeB":"90000","TurnoverRatio":"4.93"},
{"Month":"11507","Code":"066340","Name":"中砂群益5B購02","HighestPrice":"2.08","LowestPrice":"1.01","WeightedAvgPriceAB":"1.40","Transaction":"20","TradeValueA":"406770","TradeVolumeB":"290000","TurnoverRatio":"14.44"},
{"Month":"11507","Code":"066341","Name":"川湖群益64購01","HighestPrice":"4.07","LowestPrice":"3.19","WeightedAvgPriceAB":"3.48","Transaction":"23","TradeValueA":"501720","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"066342","Name":"國巨群益5B購07","HighestPrice":"25.90","LowestPrice":"25.90","WeightedAvgPriceAB":"25.90","Transaction":"1","TradeValueA":"233100","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"066343","Name":"台積電群益66購01","HighestPrice":"3.54","LowestPrice":"2.00","WeightedAvgPriceAB":"3.05","Transaction":"493","TradeValueA":"35078040","TradeVolumeB":"11490000","TurnoverRatio":"161.92"},
{"Month":"11507","Code":"066344","Name":"智邦群益5B購08","HighestPrice":"1.90","LowestPrice":"0.25","WeightedAvgPriceAB":"1.27","Transaction":"160","TradeValueA":"7077350","TradeVolumeB":"5538000","TurnoverRatio":"287.24"},
{"Month":"11507","Code":"066345","Name":"鴻準群益5B購01","HighestPrice":"1.34","LowestPrice":"0.55","WeightedAvgPriceAB":"0.91","Transaction":"50","TradeValueA":"892020","TradeVolumeB":"980000","TurnoverRatio":"55.87"},
{"Month":"11507","Code":"066346","Name":"燿華群益5B購02","HighestPrice":"0.40","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"7","TradeValueA":"17230","TradeVolumeB":"141000","TurnoverRatio":"6.45"},
{"Month":"11507","Code":"066347","Name":"南亞科群益5B購07","HighestPrice":"5.75","LowestPrice":"2.44","WeightedAvgPriceAB":"4.00","Transaction":"206","TradeValueA":"9802330","TradeVolumeB":"2447000","TurnoverRatio":"213.89"},
{"Month":"11507","Code":"066348","Name":"京元電群益63購01","HighestPrice":"1.53","LowestPrice":"0.44","WeightedAvgPriceAB":"1.05","Transaction":"20","TradeValueA":"323570","TradeVolumeB":"307000","TurnoverRatio":"12.44"},
{"Month":"11507","Code":"066349","Name":"晶豪科群益5B購03","HighestPrice":"4.69","LowestPrice":"2.48","WeightedAvgPriceAB":"3.59","Transaction":"69","TradeValueA":"4668110","TradeVolumeB":"1300000","TurnoverRatio":"68.74"},
{"Month":"11507","Code":"066351","Name":"德律群益5B購08","HighestPrice":"1.22","LowestPrice":"0.13","WeightedAvgPriceAB":"0.47","Transaction":"40","TradeValueA":"1647240","TradeVolumeB":"3474000","TurnoverRatio":"142.37"},
{"Month":"11507","Code":"066352","Name":"日電貿群益5C購01","HighestPrice":"13.60","LowestPrice":"1.99","WeightedAvgPriceAB":"2.58","Transaction":"5","TradeValueA":"137100","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"066354","Name":"群創群益5B購03","HighestPrice":"12.50","LowestPrice":"3.52","WeightedAvgPriceAB":"6.55","Transaction":"22","TradeValueA":"917400","TradeVolumeB":"140000","TurnoverRatio":"8.91"},
{"Month":"11507","Code":"066355","Name":"世芯群益5B購02","HighestPrice":"2.40","LowestPrice":"0.13","WeightedAvgPriceAB":"0.56","Transaction":"253","TradeValueA":"3659930","TradeVolumeB":"6427000","TurnoverRatio":"276.43"},
{"Month":"11507","Code":"066356","Name":"昇陽半群益62購01","HighestPrice":"3.73","LowestPrice":"1.71","WeightedAvgPriceAB":"2.87","Transaction":"109","TradeValueA":"2352170","TradeVolumeB":"818000","TurnoverRatio":"46.90"},
{"Month":"11507","Code":"066357","Name":"南茂群益5C購01","HighestPrice":"2.96","LowestPrice":"1.04","WeightedAvgPriceAB":"1.90","Transaction":"63","TradeValueA":"1052680","TradeVolumeB":"554000","TurnoverRatio":"27.17"},
{"Month":"11507","Code":"066359","Name":"智邦台新5B購03","HighestPrice":"3.19","LowestPrice":"0.38","WeightedAvgPriceAB":"2.01","Transaction":"54","TradeValueA":"981860","TradeVolumeB":"488000","TurnoverRatio":"16.82"},
{"Month":"11507","Code":"066360","Name":"鴻準台新5B購01","HighestPrice":"3.92","LowestPrice":"1.68","WeightedAvgPriceAB":"3.13","Transaction":"89","TradeValueA":"4476170","TradeVolumeB":"1428000","TurnoverRatio":"114.24"},
{"Month":"11507","Code":"066361","Name":"南亞科台新62購02","HighestPrice":"5.80","LowestPrice":"2.37","WeightedAvgPriceAB":"4.13","Transaction":"78","TradeValueA":"2250920","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11507","Code":"066363","Name":"京元電台新5B購03","HighestPrice":"2.08","LowestPrice":"1.09","WeightedAvgPriceAB":"1.81","Transaction":"7","TradeValueA":"159450","TradeVolumeB":"88000","TurnoverRatio":"3.59"},
{"Month":"11507","Code":"066364","Name":"揚博台新5B購01","HighestPrice":"9.25","LowestPrice":"8.15","WeightedAvgPriceAB":"8.22","Transaction":"2","TradeValueA":"123350","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"066365","Name":"陽明台新5B購01","HighestPrice":"1.81","LowestPrice":"1.29","WeightedAvgPriceAB":"1.43","Transaction":"13","TradeValueA":"215520","TradeVolumeB":"150000","TurnoverRatio":"6.97"},
{"Month":"11507","Code":"066366","Name":"緯創台新5B購01","HighestPrice":"3.47","LowestPrice":"1.56","WeightedAvgPriceAB":"1.89","Transaction":"40","TradeValueA":"1474120","TradeVolumeB":"776000","TurnoverRatio":"62.08"},
{"Month":"11507","Code":"066367","Name":"緯創台新5B購02","HighestPrice":"9.40","LowestPrice":"3.84","WeightedAvgPriceAB":"8.05","Transaction":"145","TradeValueA":"22544700","TradeVolumeB":"2799000","TurnoverRatio":"279.90"},
{"Month":"11507","Code":"066368","Name":"緯創台新65購01","HighestPrice":"5.50","LowestPrice":"2.87","WeightedAvgPriceAB":"4.65","Transaction":"334","TradeValueA":"23278120","TradeVolumeB":"5005000","TurnoverRatio":"400.40"},
{"Month":"11507","Code":"066369","Name":"日月光台新5B購01","HighestPrice":"4.80","LowestPrice":"0.24","WeightedAvgPriceAB":"3.18","Transaction":"98","TradeValueA":"5489510","TradeVolumeB":"1725000","TurnoverRatio":"80.23"},
{"Month":"11507","Code":"066370","Name":"鈞興台新5B購03","HighestPrice":"0.72","LowestPrice":"0.21","WeightedAvgPriceAB":"0.62","Transaction":"17","TradeValueA":"226930","TradeVolumeB":"366000","TurnoverRatio":"17.85"},
{"Month":"11507","Code":"066371","Name":"jpp台新5B購01","HighestPrice":"2.00","LowestPrice":"0.70","WeightedAvgPriceAB":"1.25","Transaction":"13","TradeValueA":"990260","TradeVolumeB":"787000","TurnoverRatio":"39.35"},
{"Month":"11507","Code":"066372","Name":"帆宣台新5B購04","HighestPrice":"5.90","LowestPrice":"3.43","WeightedAvgPriceAB":"4.52","Transaction":"15","TradeValueA":"833300","TradeVolumeB":"184000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"066373","Name":"帆宣台新5B購05","HighestPrice":"7.85","LowestPrice":"2.47","WeightedAvgPriceAB":"5.73","Transaction":"144","TradeValueA":"15442100","TradeVolumeB":"2691000","TurnoverRatio":"269.10"},
{"Month":"11507","Code":"066374","Name":"矽格台新5B購02","HighestPrice":"6.30","LowestPrice":"0.96","WeightedAvgPriceAB":"3.83","Transaction":"272","TradeValueA":"13351850","TradeVolumeB":"3478000","TurnoverRatio":"347.80"},
{"Month":"11507","Code":"066375","Name":"惠特台新5B購02","HighestPrice":"0.64","LowestPrice":"0.07","WeightedAvgPriceAB":"0.26","Transaction":"43","TradeValueA":"536510","TradeVolumeB":"2048000","TurnoverRatio":"41.79"},
{"Month":"11507","Code":"066376","Name":"寶成台新65購01","HighestPrice":"1.61","LowestPrice":"1.25","WeightedAvgPriceAB":"1.45","Transaction":"10","TradeValueA":"107990","TradeVolumeB":"74000","TurnoverRatio":"3.79"},
{"Month":"11507","Code":"066377","Name":"宏全台新5B購01","HighestPrice":"2.08","LowestPrice":"1.57","WeightedAvgPriceAB":"1.69","Transaction":"6","TradeValueA":"176440","TradeVolumeB":"104000","TurnoverRatio":"5.94"},
{"Month":"11507","Code":"066378","Name":"臺指2X元大63購02","HighestPrice":"1.60","LowestPrice":"0.65","WeightedAvgPriceAB":"1.09","Transaction":"72","TradeValueA":"1168500","TradeVolumeB":"1063000","TurnoverRatio":"21.26"},
{"Month":"11507","Code":"066379","Name":"臺指反元大5B購03","HighestPrice":"0.40","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"131","TradeValueA":"1631670","TradeVolumeB":"8670000","TurnoverRatio":"173.40"},
{"Month":"11507","Code":"066380","Name":"元金2X元大5B購04","HighestPrice":"0.88","LowestPrice":"0.52","WeightedAvgPriceAB":"0.68","Transaction":"38","TradeValueA":"2860410","TradeVolumeB":"4152000","TurnoverRatio":"41.52"},
{"Month":"11507","Code":"066381","Name":"元金2X元大5C購04","HighestPrice":"0.62","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"12","TradeValueA":"492790","TradeVolumeB":"963000","TurnoverRatio":"9.63"},
{"Month":"11507","Code":"066382","Name":"元金2X元大61購02","HighestPrice":"1.49","LowestPrice":"1.00","WeightedAvgPriceAB":"1.17","Transaction":"441","TradeValueA":"14875280","TradeVolumeB":"12649000","TurnoverRatio":"126.49"},
{"Month":"11507","Code":"066383","Name":"台股增元大5B購01","HighestPrice":"2.02","LowestPrice":"0.38","WeightedAvgPriceAB":"1.27","Transaction":"138","TradeValueA":"3771680","TradeVolumeB":"2959000","TurnoverRatio":"29.59"},
{"Month":"11507","Code":"066384","Name":"直得元大5B購02","HighestPrice":"0.85","LowestPrice":"0.65","WeightedAvgPriceAB":"0.74","Transaction":"3","TradeValueA":"5920","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"066385","Name":"直得元大5B購03","HighestPrice":"0.86","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"15","TradeValueA":"171870","TradeVolumeB":"491000","TurnoverRatio":"98.20"},
{"Month":"11507","Code":"066386","Name":"直得元大5B購04","HighestPrice":"0.61","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"10","TradeValueA":"82400","TradeVolumeB":"268000","TurnoverRatio":"18.38"},
{"Month":"11507","Code":"066387","Name":"宇隆元大5B購02","HighestPrice":"0.88","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"11","TradeValueA":"22880","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"066388","Name":"宇隆元大5B購03","HighestPrice":"1.35","LowestPrice":"0.45","WeightedAvgPriceAB":"0.68","Transaction":"27","TradeValueA":"588280","TradeVolumeB":"858000","TurnoverRatio":"171.60"},
{"Month":"11507","Code":"066389","Name":"宇隆元大64購01","HighestPrice":"0.80","LowestPrice":"0.32","WeightedAvgPriceAB":"0.58","Transaction":"17","TradeValueA":"141530","TradeVolumeB":"241000","TurnoverRatio":"4.82"},
{"Month":"11507","Code":"066390","Name":"宇隆元大65購01","HighestPrice":"1.42","LowestPrice":"0.21","WeightedAvgPriceAB":"0.38","Transaction":"20","TradeValueA":"127720","TradeVolumeB":"331000","TurnoverRatio":"6.62"},
{"Month":"11507","Code":"066391","Name":"台積電元大5B購15","HighestPrice":"1.13","LowestPrice":"0.44","WeightedAvgPriceAB":"0.77","Transaction":"230","TradeValueA":"9629450","TradeVolumeB":"12349000","TurnoverRatio":"246.98"},
{"Month":"11507","Code":"066392","Name":"台積電元大61購32","HighestPrice":"0.78","LowestPrice":"0.40","WeightedAvgPriceAB":"0.69","Transaction":"28","TradeValueA":"194050","TradeVolumeB":"280000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"066393","Name":"台積電元大64購10","HighestPrice":"0.98","LowestPrice":"0.50","WeightedAvgPriceAB":"0.75","Transaction":"68","TradeValueA":"1333800","TradeVolumeB":"1764000","TurnoverRatio":"8.82"},
{"Month":"11507","Code":"066394","Name":"研華元大64購01","HighestPrice":"3.87","LowestPrice":"2.18","WeightedAvgPriceAB":"2.57","Transaction":"232","TradeValueA":"6944970","TradeVolumeB":"2697000","TurnoverRatio":"53.94"},
{"Month":"11507","Code":"066395","Name":"南亞科元大5B購07","HighestPrice":"4.61","LowestPrice":"4.61","WeightedAvgPriceAB":"4.61","Transaction":"1","TradeValueA":"230500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"066396","Name":"南亞科元大61購03","HighestPrice":"2.17","LowestPrice":"0.90","WeightedAvgPriceAB":"1.63","Transaction":"413","TradeValueA":"4700540","TradeVolumeB":"2872000","TurnoverRatio":"37.35"},
{"Month":"11507","Code":"066397","Name":"揚博元大5B購01","HighestPrice":"7.50","LowestPrice":"3.04","WeightedAvgPriceAB":"5.39","Transaction":"13","TradeValueA":"124050","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"066398","Name":"揚博元大5B購02","HighestPrice":"8.15","LowestPrice":"2.37","WeightedAvgPriceAB":"4.41","Transaction":"16","TradeValueA":"158810","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"066399","Name":"晶豪科元大5B購04","HighestPrice":"2.10","LowestPrice":"0.60","WeightedAvgPriceAB":"1.51","Transaction":"205","TradeValueA":"4963650","TradeVolumeB":"3276000","TurnoverRatio":"52.87"},
{"Month":"11507","Code":"066400","Name":"晶豪科元大5B購05","HighestPrice":"1.55","LowestPrice":"0.48","WeightedAvgPriceAB":"1.13","Transaction":"224","TradeValueA":"7390760","TradeVolumeB":"6492000","TurnoverRatio":"106.46"},
{"Month":"11507","Code":"066401","Name":"嘉晶元大5B購02","HighestPrice":"1.89","LowestPrice":"0.55","WeightedAvgPriceAB":"1.70","Transaction":"29","TradeValueA":"206040","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11507","Code":"066402","Name":"嘉晶元大5B購03","HighestPrice":"2.05","LowestPrice":"1.30","WeightedAvgPriceAB":"1.61","Transaction":"54","TradeValueA":"462680","TradeVolumeB":"287000","TurnoverRatio":"57.40"},
{"Month":"11507","Code":"066403","Name":"嘉晶元大5B購04","HighestPrice":"1.42","LowestPrice":"0.27","WeightedAvgPriceAB":"0.96","Transaction":"66","TradeValueA":"537260","TradeVolumeB":"556000","TurnoverRatio":"52.25"},
{"Month":"11507","Code":"066404","Name":"德律元大5B購05","HighestPrice":"0.45","LowestPrice":"0.06","WeightedAvgPriceAB":"0.19","Transaction":"9","TradeValueA":"38030","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11507","Code":"066405","Name":"佳必琪元大5B購04","HighestPrice":"3.75","LowestPrice":"3.75","WeightedAvgPriceAB":"3.75","Transaction":"1","TradeValueA":"3750","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"066406","Name":"佳必琪元大61購01","HighestPrice":"4.41","LowestPrice":"1.25","WeightedAvgPriceAB":"2.68","Transaction":"41","TradeValueA":"896820","TradeVolumeB":"334000","TurnoverRatio":"66.80"},
{"Month":"11507","Code":"066407","Name":"達發元大5B購01","HighestPrice":"1.29","LowestPrice":"0.21","WeightedAvgPriceAB":"0.85","Transaction":"17","TradeValueA":"410820","TradeVolumeB":"481000","TurnoverRatio":"21.75"},
{"Month":"11507","Code":"066408","Name":"惠特元大5B購03","HighestPrice":"1.23","LowestPrice":"0.19","WeightedAvgPriceAB":"0.51","Transaction":"96","TradeValueA":"2226460","TradeVolumeB":"4362000","TurnoverRatio":"87.24"},
{"Month":"11507","Code":"066409","Name":"惠特元大5B購04","HighestPrice":"0.50","LowestPrice":"0.14","WeightedAvgPriceAB":"0.32","Transaction":"22","TradeValueA":"163240","TradeVolumeB":"498000","TurnoverRatio":"99.60"},
{"Month":"11507","Code":"06640U","Name":"景碩群益5A售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"066410","Name":"惠特元大64購01","HighestPrice":"0.80","LowestPrice":"0.23","WeightedAvgPriceAB":"0.39","Transaction":"169","TradeValueA":"9999340","TradeVolumeB":"25420000","TurnoverRatio":"508.40"},
{"Month":"11507","Code":"066411","Name":"惠特元大65購01","HighestPrice":"0.40","LowestPrice":"0.17","WeightedAvgPriceAB":"0.24","Transaction":"20","TradeValueA":"298730","TradeVolumeB":"1214000","TurnoverRatio":"76.78"},
{"Month":"11507","Code":"066412","Name":"致新元大5B購01","HighestPrice":"3.06","LowestPrice":"0.88","WeightedAvgPriceAB":"1.85","Transaction":"87","TradeValueA":"1732150","TradeVolumeB":"933000","TurnoverRatio":"18.66"},
{"Month":"11507","Code":"066413","Name":"燿華國泰5C購01","HighestPrice":"1.27","LowestPrice":"0.11","WeightedAvgPriceAB":"0.73","Transaction":"15","TradeValueA":"307540","TradeVolumeB":"418000","TurnoverRatio":"19.53"},
{"Month":"11507","Code":"066414","Name":"菱生國泰5C購01","HighestPrice":"4.03","LowestPrice":"0.77","WeightedAvgPriceAB":"2.90","Transaction":"231","TradeValueA":"5209480","TradeVolumeB":"1796000","TurnoverRatio":"72.12"},
{"Month":"11507","Code":"066415","Name":"南亞科國泰5C購01","HighestPrice":"6.10","LowestPrice":"2.19","WeightedAvgPriceAB":"4.49","Transaction":"428","TradeValueA":"17620790","TradeVolumeB":"3924000","TurnoverRatio":"78.48"},
{"Month":"11507","Code":"066416","Name":"德律國泰5C購01","HighestPrice":"0.82","LowestPrice":"0.19","WeightedAvgPriceAB":"0.46","Transaction":"88","TradeValueA":"760470","TradeVolumeB":"1619000","TurnoverRatio":"32.38"},
{"Month":"11507","Code":"066417","Name":"嘉澤國泰5C購01","HighestPrice":"0.37","LowestPrice":"0.32","WeightedAvgPriceAB":"0.33","Transaction":"5","TradeValueA":"131440","TradeVolumeB":"390000","TurnoverRatio":"19.30"},
{"Month":"11507","Code":"066418","Name":"佳必琪國泰5C購01","HighestPrice":"3.73","LowestPrice":"3.35","WeightedAvgPriceAB":"3.52","Transaction":"3","TradeValueA":"14100","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"066419","Name":"直得統一57購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"3340","TradeVolumeB":"154000","TurnoverRatio":""},
{"Month":"11507","Code":"066420","Name":"鴻海統一61購01","HighestPrice":"0.89","LowestPrice":"0.71","WeightedAvgPriceAB":"0.83","Transaction":"3","TradeValueA":"9990","TradeVolumeB":"12000","TurnoverRatio":"0.65"},
{"Month":"11507","Code":"066421","Name":"今國光國泰61購01","HighestPrice":"3.38","LowestPrice":"1.14","WeightedAvgPriceAB":"2.22","Transaction":"111","TradeValueA":"2325020","TradeVolumeB":"1043000","TurnoverRatio":"166.34"},
{"Month":"11507","Code":"066422","Name":"臺指2X凱基61購01","HighestPrice":"2.16","LowestPrice":"0.92","WeightedAvgPriceAB":"1.27","Transaction":"52","TradeValueA":"681820","TradeVolumeB":"535000","TurnoverRatio":"107.00"},
{"Month":"11507","Code":"066423","Name":"台積電統一61購01","HighestPrice":"2.31","LowestPrice":"1.90","WeightedAvgPriceAB":"2.12","Transaction":"20","TradeValueA":"266140","TradeVolumeB":"125000","TurnoverRatio":"10.65"},
{"Month":"11507","Code":"066424","Name":"臺指反凱基61購02","HighestPrice":"0.46","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"135","TradeValueA":"1532430","TradeVolumeB":"4542000","TurnoverRatio":"90.84"},
{"Month":"11507","Code":"066425","Name":"美指2X凱基61購01","HighestPrice":"1.11","LowestPrice":"0.91","WeightedAvgPriceAB":"1.04","Transaction":"32","TradeValueA":"1157320","TradeVolumeB":"1111000","TurnoverRatio":"61.72"},
{"Month":"11507","Code":"066428","Name":"SP黃豆凱基63購02","HighestPrice":"1.44","LowestPrice":"1.15","WeightedAvgPriceAB":"1.28","Transaction":"9","TradeValueA":"92860","TradeVolumeB":"72000","TurnoverRatio":"4.23"},
{"Month":"11507","Code":"066429","Name":"嘉澤統一57購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1040","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11507","Code":"066430","Name":"台股增凱基65購01","HighestPrice":"1.91","LowestPrice":"0.58","WeightedAvgPriceAB":"1.25","Transaction":"61","TradeValueA":"544510","TradeVolumeB":"434000","TurnoverRatio":"39.45"},
{"Month":"11507","Code":"066431","Name":"川湖凱基61購01","HighestPrice":"6.00","LowestPrice":"3.03","WeightedAvgPriceAB":"4.17","Transaction":"164","TradeValueA":"12896000","TradeVolumeB":"3089000","TurnoverRatio":"441.28"},
{"Month":"11507","Code":"066432","Name":"正新凱基5B購01","HighestPrice":"1.62","LowestPrice":"0.69","WeightedAvgPriceAB":"1.18","Transaction":"222","TradeValueA":"2202420","TradeVolumeB":"1855000","TurnoverRatio":"68.70"},
{"Month":"11507","Code":"066433","Name":"聯電凱基61購03","HighestPrice":"5.20","LowestPrice":"1.19","WeightedAvgPriceAB":"3.96","Transaction":"117","TradeValueA":"2959890","TradeVolumeB":"747000","TurnoverRatio":"149.40"},
{"Month":"11507","Code":"066435","Name":"日月光統一61購01","HighestPrice":"7.35","LowestPrice":"7.35","WeightedAvgPriceAB":"7.35","Transaction":"1","TradeValueA":"7350","TradeVolumeB":"1000","TurnoverRatio":"0.17"},
{"Month":"11507","Code":"066437","Name":"台積電凱基5C購12","HighestPrice":"1.49","LowestPrice":"0.74","WeightedAvgPriceAB":"1.13","Transaction":"31","TradeValueA":"367910","TradeVolumeB":"325000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"066439","Name":"台積電凱基68購01","HighestPrice":"1.53","LowestPrice":"1.12","WeightedAvgPriceAB":"1.41","Transaction":"21","TradeValueA":"926410","TradeVolumeB":"654000","TurnoverRatio":"50.30"},
{"Month":"11507","Code":"06643U","Name":"南電群益5A售01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"112","TradeValueA":"40050","TradeVolumeB":"1678000","TurnoverRatio":"40.66"},
{"Month":"11507","Code":"066441","Name":"華邦電凱基5B購02","HighestPrice":"4.72","LowestPrice":"1.87","WeightedAvgPriceAB":"2.88","Transaction":"106","TradeValueA":"2948180","TradeVolumeB":"1023000","TurnoverRatio":"204.60"},
{"Month":"11507","Code":"066442","Name":"鴻準凱基5B購01","HighestPrice":"0.62","LowestPrice":"0.48","WeightedAvgPriceAB":"0.55","Transaction":"9","TradeValueA":"278680","TradeVolumeB":"499000","TurnoverRatio":"19.96"},
{"Month":"11507","Code":"066443","Name":"矽統凱基5B購01","HighestPrice":"2.10","LowestPrice":"0.17","WeightedAvgPriceAB":"1.19","Transaction":"21","TradeValueA":"205410","TradeVolumeB":"172000","TurnoverRatio":"12.28"},
{"Month":"11507","Code":"066444","Name":"南亞科凱基5B購05","HighestPrice":"3.37","LowestPrice":"1.14","WeightedAvgPriceAB":"2.31","Transaction":"481","TradeValueA":"13831000","TradeVolumeB":"5963000","TurnoverRatio":"119.26"},
{"Month":"11507","Code":"066445","Name":"京元電凱基5B購05","HighestPrice":"1.12","LowestPrice":"0.45","WeightedAvgPriceAB":"0.62","Transaction":"5","TradeValueA":"179460","TradeVolumeB":"285000","TurnoverRatio":"16.76"},
{"Month":"11507","Code":"066446","Name":"兆赫凱基5B購01","HighestPrice":"0.48","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"138","TradeValueA":"422230","TradeVolumeB":"3000000","TurnoverRatio":"31.25"},
{"Month":"11507","Code":"066448","Name":"晶豪科凱基5B購04","HighestPrice":"1.01","LowestPrice":"0.22","WeightedAvgPriceAB":"0.55","Transaction":"365","TradeValueA":"7586000","TradeVolumeB":"13773000","TurnoverRatio":"275.46"},
{"Month":"11507","Code":"066449","Name":"大立光凱基5C購02","HighestPrice":"4.00","LowestPrice":"3.57","WeightedAvgPriceAB":"3.69","Transaction":"5","TradeValueA":"77670","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"066450","Name":"聯陽凱基5B購01","HighestPrice":"1.80","LowestPrice":"0.51","WeightedAvgPriceAB":"1.11","Transaction":"69","TradeValueA":"1725730","TradeVolumeB":"1544000","TurnoverRatio":"128.66"},
{"Month":"11507","Code":"066451","Name":"德律凱基5B購05","HighestPrice":"0.58","LowestPrice":"0.07","WeightedAvgPriceAB":"0.25","Transaction":"46","TradeValueA":"251720","TradeVolumeB":"1003000","TurnoverRatio":"30.39"},
{"Month":"11507","Code":"066452","Name":"群創凱基5B購02","HighestPrice":"7.60","LowestPrice":"7.25","WeightedAvgPriceAB":"7.30","Transaction":"2","TradeValueA":"255500","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"066453","Name":"世芯凱基63購01","HighestPrice":"1.30","LowestPrice":"0.29","WeightedAvgPriceAB":"0.75","Transaction":"281","TradeValueA":"5228680","TradeVolumeB":"6966000","TurnoverRatio":"139.32"},
{"Month":"11507","Code":"066454","Name":"天鈺凱基5B購01","HighestPrice":"1.59","LowestPrice":"0.70","WeightedAvgPriceAB":"1.34","Transaction":"148","TradeValueA":"4128860","TradeVolumeB":"3072000","TurnoverRatio":"78.76"},
{"Month":"11507","Code":"066455","Name":"中租凱基5B購01","HighestPrice":"0.87","LowestPrice":"0.68","WeightedAvgPriceAB":"0.76","Transaction":"70","TradeValueA":"1373450","TradeVolumeB":"1791000","TurnoverRatio":"94.26"},
{"Month":"11507","Code":"066456","Name":"樺漢凱基5B購01","HighestPrice":"4.10","LowestPrice":"1.16","WeightedAvgPriceAB":"2.01","Transaction":"280","TradeValueA":"13649930","TradeVolumeB":"6790000","TurnoverRatio":"485.00"},
{"Month":"11507","Code":"066457","Name":"達發凱基5B購02","HighestPrice":"0.96","LowestPrice":"0.16","WeightedAvgPriceAB":"0.44","Transaction":"67","TradeValueA":"1685100","TradeVolumeB":"3793000","TurnoverRatio":"199.63"},
{"Month":"11507","Code":"066458","Name":"意騰凱基5B購01","HighestPrice":"0.40","LowestPrice":"0.06","WeightedAvgPriceAB":"0.25","Transaction":"155","TradeValueA":"1079360","TradeVolumeB":"4241000","TurnoverRatio":"94.24"},
{"Month":"11507","Code":"066459","Name":"長華凱基5B購01","HighestPrice":"1.82","LowestPrice":"0.88","WeightedAvgPriceAB":"1.41","Transaction":"37","TradeValueA":"846410","TradeVolumeB":"600000","TurnoverRatio":"60.00"},
{"Month":"11507","Code":"066460","Name":"巨大凱基5B購01","HighestPrice":"2.15","LowestPrice":"0.93","WeightedAvgPriceAB":"1.22","Transaction":"247","TradeValueA":"3896420","TradeVolumeB":"3186000","TurnoverRatio":"318.60"},
{"Month":"11507","Code":"066461","Name":"台玻兆豐61購01","HighestPrice":"1.08","LowestPrice":"0.17","WeightedAvgPriceAB":"0.68","Transaction":"70","TradeValueA":"1654770","TradeVolumeB":"2421000","TurnoverRatio":"48.42"},
{"Month":"11507","Code":"066462","Name":"晶豪科兆豐65購01","HighestPrice":"2.56","LowestPrice":"1.38","WeightedAvgPriceAB":"2.09","Transaction":"183","TradeValueA":"6960190","TradeVolumeB":"3325000","TurnoverRatio":"66.50"},
{"Month":"11507","Code":"066463","Name":"智原兆豐61購01","HighestPrice":"1.36","LowestPrice":"1.03","WeightedAvgPriceAB":"1.11","Transaction":"13","TradeValueA":"260840","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"066464","Name":"群創兆豐61購01","HighestPrice":"4.20","LowestPrice":"2.61","WeightedAvgPriceAB":"3.10","Transaction":"9","TradeValueA":"238730","TradeVolumeB":"77000","TurnoverRatio":"1.54"},
{"Month":"11507","Code":"066465","Name":"美費半元大5B購02","HighestPrice":"2.63","LowestPrice":"0.85","WeightedAvgPriceAB":"1.54","Transaction":"226","TradeValueA":"8327710","TradeVolumeB":"5406000","TurnoverRatio":"54.06"},
{"Month":"11507","Code":"066466","Name":"美費半元大5C購01","HighestPrice":"4.50","LowestPrice":"1.40","WeightedAvgPriceAB":"2.78","Transaction":"308","TradeValueA":"7709030","TradeVolumeB":"2765000","TurnoverRatio":"27.65"},
{"Month":"11507","Code":"066467","Name":"美費半元大61購02","HighestPrice":"3.87","LowestPrice":"1.21","WeightedAvgPriceAB":"2.18","Transaction":"570","TradeValueA":"19983710","TradeVolumeB":"9149000","TurnoverRatio":"91.49"},
{"Month":"11507","Code":"066468","Name":"中砂元大5B購01","HighestPrice":"3.56","LowestPrice":"1.22","WeightedAvgPriceAB":"2.24","Transaction":"54","TradeValueA":"1708580","TradeVolumeB":"761000","TurnoverRatio":"152.20"},
{"Month":"11507","Code":"066469","Name":"台玻元大64購01","HighestPrice":"1.57","LowestPrice":"0.39","WeightedAvgPriceAB":"0.77","Transaction":"67","TradeValueA":"1526340","TradeVolumeB":"1976000","TurnoverRatio":"39.52"},
{"Month":"11507","Code":"066470","Name":"上銀元大5B購07","HighestPrice":"1.97","LowestPrice":"0.69","WeightedAvgPriceAB":"1.34","Transaction":"5","TradeValueA":"30920","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"066471","Name":"聯電元大5B購07","HighestPrice":"4.67","LowestPrice":"2.39","WeightedAvgPriceAB":"3.03","Transaction":"8","TradeValueA":"172960","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"066472","Name":"聯電元大61購15","HighestPrice":"6.50","LowestPrice":"1.67","WeightedAvgPriceAB":"3.49","Transaction":"89","TradeValueA":"1156550","TradeVolumeB":"331000","TurnoverRatio":"31.55"},
{"Month":"11507","Code":"066473","Name":"鴻海元大5B購02","HighestPrice":"0.84","LowestPrice":"0.39","WeightedAvgPriceAB":"0.58","Transaction":"35","TradeValueA":"809850","TradeVolumeB":"1383000","TurnoverRatio":"276.60"},
{"Month":"11507","Code":"066474","Name":"鴻海元大61購16","HighestPrice":"0.78","LowestPrice":"0.48","WeightedAvgPriceAB":"0.63","Transaction":"88","TradeValueA":"2664890","TradeVolumeB":"4203000","TurnoverRatio":"292.89"},
{"Month":"11507","Code":"066475","Name":"鴻海元大64購12","HighestPrice":"0.58","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"180","TradeValueA":"4385850","TradeVolumeB":"8535000","TurnoverRatio":"66.23"},
{"Month":"11507","Code":"066476","Name":"台積電元大5B購17","HighestPrice":"0.80","LowestPrice":"0.24","WeightedAvgPriceAB":"0.63","Transaction":"29","TradeValueA":"644420","TradeVolumeB":"1010000","TurnoverRatio":"20.20"},
{"Month":"11507","Code":"066477","Name":"台積電元大61購33","HighestPrice":"1.11","LowestPrice":"0.68","WeightedAvgPriceAB":"0.92","Transaction":"128","TradeValueA":"12467900","TradeVolumeB":"13488000","TurnoverRatio":"134.88"},
{"Month":"11507","Code":"066478","Name":"台積電元大64購11","HighestPrice":"0.78","LowestPrice":"0.40","WeightedAvgPriceAB":"0.64","Transaction":"59","TradeValueA":"1151710","TradeVolumeB":"1798000","TurnoverRatio":"35.96"},
{"Month":"11507","Code":"066479","Name":"華邦電元大61購01","HighestPrice":"3.50","LowestPrice":"0.97","WeightedAvgPriceAB":"2.36","Transaction":"80","TradeValueA":"979400","TradeVolumeB":"414000","TurnoverRatio":"82.80"},
{"Month":"11507","Code":"066480","Name":"鴻準元大5B購01","HighestPrice":"0.89","LowestPrice":"0.32","WeightedAvgPriceAB":"0.59","Transaction":"176","TradeValueA":"4592830","TradeVolumeB":"7731000","TurnoverRatio":"154.62"},
{"Month":"11507","Code":"066481","Name":"偉詮電元大5B購01","HighestPrice":"1.07","LowestPrice":"0.70","WeightedAvgPriceAB":"0.90","Transaction":"39","TradeValueA":"1567080","TradeVolumeB":"1724000","TurnoverRatio":"34.48"},
{"Month":"11507","Code":"066482","Name":"德律元大5B購06","HighestPrice":"0.83","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"58","TradeValueA":"1104060","TradeVolumeB":"2901000","TurnoverRatio":"58.02"},
{"Month":"11507","Code":"066483","Name":"德律元大5B購07","HighestPrice":"0.91","LowestPrice":"0.19","WeightedAvgPriceAB":"0.48","Transaction":"108","TradeValueA":"2361150","TradeVolumeB":"4841000","TurnoverRatio":"96.82"},
{"Month":"11507","Code":"066484","Name":"德律元大5B購08","HighestPrice":"0.61","LowestPrice":"0.21","WeightedAvgPriceAB":"0.38","Transaction":"9","TradeValueA":"64630","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"066485","Name":"德律元大5B購09","HighestPrice":"0.76","LowestPrice":"0.76","WeightedAvgPriceAB":"0.76","Transaction":"3","TradeValueA":"39520","TradeVolumeB":"52000","TurnoverRatio":"5.86"},
{"Month":"11507","Code":"066486","Name":"德律元大5B購10","HighestPrice":"1.37","LowestPrice":"0.32","WeightedAvgPriceAB":"0.77","Transaction":"108","TradeValueA":"3506290","TradeVolumeB":"4549000","TurnoverRatio":"90.98"},
{"Month":"11507","Code":"066487","Name":"德律元大5B購11","HighestPrice":"0.44","LowestPrice":"0.07","WeightedAvgPriceAB":"0.23","Transaction":"122","TradeValueA":"1930540","TradeVolumeB":"8097000","TurnoverRatio":"53.98"},
{"Month":"11507","Code":"066489","Name":"德律元大64購02","HighestPrice":"0.41","LowestPrice":"0.24","WeightedAvgPriceAB":"0.40","Transaction":"11","TradeValueA":"69310","TradeVolumeB":"172000","TurnoverRatio":"23.43"},
{"Month":"11507","Code":"06648U","Name":"世芯中信58售02","HighestPrice":"0.43","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"7","TradeValueA":"30050","TradeVolumeB":"114000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"066490","Name":"群創元大5B購01","HighestPrice":"10.90","LowestPrice":"2.87","WeightedAvgPriceAB":"5.29","Transaction":"36","TradeValueA":"1626520","TradeVolumeB":"307000","TurnoverRatio":"47.81"},
{"Month":"11507","Code":"066491","Name":"世芯元大5B購10","HighestPrice":"1.57","LowestPrice":"0.07","WeightedAvgPriceAB":"0.77","Transaction":"12","TradeValueA":"259410","TradeVolumeB":"333000","TurnoverRatio":"66.60"},
{"Month":"11507","Code":"066492","Name":"世芯元大61購15","HighestPrice":"2.33","LowestPrice":"0.36","WeightedAvgPriceAB":"1.33","Transaction":"311","TradeValueA":"19556840","TradeVolumeB":"14669000","TurnoverRatio":"94.63"},
{"Month":"11507","Code":"066493","Name":"世芯元大61購16","HighestPrice":"1.40","LowestPrice":"0.52","WeightedAvgPriceAB":"0.98","Transaction":"5","TradeValueA":"42500","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"066494","Name":"世芯元大64購07","HighestPrice":"2.09","LowestPrice":"0.78","WeightedAvgPriceAB":"1.43","Transaction":"20","TradeValueA":"301750","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11507","Code":"066495","Name":"世芯元大64購08","HighestPrice":"1.10","LowestPrice":"0.50","WeightedAvgPriceAB":"0.95","Transaction":"62","TradeValueA":"437340","TradeVolumeB":"459000","TurnoverRatio":"16.04"},
{"Month":"11507","Code":"066496","Name":"國精化元大5B購01","HighestPrice":"2.35","LowestPrice":"0.32","WeightedAvgPriceAB":"0.86","Transaction":"129","TradeValueA":"4232180","TradeVolumeB":"4891000","TurnoverRatio":"97.82"},
{"Month":"11507","Code":"066497","Name":"帆宣元大5B購01","HighestPrice":"4.31","LowestPrice":"1.57","WeightedAvgPriceAB":"3.21","Transaction":"75","TradeValueA":"3374120","TradeVolumeB":"1050000","TurnoverRatio":"210.00"},
{"Month":"11507","Code":"066498","Name":"佳必琪元大5B購05","HighestPrice":"4.74","LowestPrice":"1.56","WeightedAvgPriceAB":"2.87","Transaction":"105","TradeValueA":"3177640","TradeVolumeB":"1105000","TurnoverRatio":"221.00"},
{"Month":"11507","Code":"066499","Name":"達發元大5B購02","HighestPrice":"1.04","LowestPrice":"0.47","WeightedAvgPriceAB":"0.97","Transaction":"5","TradeValueA":"118140","TradeVolumeB":"121000","TurnoverRatio":"15.87"},
{"Month":"11507","Code":"066500","Name":"AES元大61購03","HighestPrice":"1.15","LowestPrice":"0.36","WeightedAvgPriceAB":"0.62","Transaction":"114","TradeValueA":"5790340","TradeVolumeB":"9324000","TurnoverRatio":"186.48"},
{"Month":"11507","Code":"066501","Name":"兆聯元大5B購04","HighestPrice":"0.86","LowestPrice":"0.12","WeightedAvgPriceAB":"0.66","Transaction":"330","TradeValueA":"13439500","TradeVolumeB":"20074000","TurnoverRatio":"401.47"},
{"Month":"11507","Code":"066502","Name":"昇陽半元大5B購04","HighestPrice":"4.66","LowestPrice":"2.90","WeightedAvgPriceAB":"3.74","Transaction":"55","TradeValueA":"1813920","TradeVolumeB":"484000","TurnoverRatio":"96.80"},
{"Month":"11507","Code":"066503","Name":"華東元大5B購01","HighestPrice":"0.72","LowestPrice":"0.22","WeightedAvgPriceAB":"0.44","Transaction":"43","TradeValueA":"144540","TradeVolumeB":"328000","TurnoverRatio":"6.56"},
{"Month":"11507","Code":"066504","Name":"勤誠元大5B購01","HighestPrice":"1.06","LowestPrice":"0.37","WeightedAvgPriceAB":"0.66","Transaction":"40","TradeValueA":"363560","TradeVolumeB":"549000","TurnoverRatio":"78.42"},
{"Month":"11507","Code":"066505","Name":"勤誠元大61購03","HighestPrice":"1.23","LowestPrice":"0.49","WeightedAvgPriceAB":"0.85","Transaction":"159","TradeValueA":"11605910","TradeVolumeB":"13612000","TurnoverRatio":"247.49"},
{"Month":"11507","Code":"066506","Name":"勤誠元大64購02","HighestPrice":"1.15","LowestPrice":"1.10","WeightedAvgPriceAB":"1.12","Transaction":"3","TradeValueA":"3380","TradeVolumeB":"3000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"066507","Name":"南亞國票5C購01","HighestPrice":"8.05","LowestPrice":"2.30","WeightedAvgPriceAB":"4.17","Transaction":"58","TradeValueA":"1782320","TradeVolumeB":"427000","TurnoverRatio":"85.40"},
{"Month":"11507","Code":"066508","Name":"中砂國票5C購02","HighestPrice":"2.45","LowestPrice":"0.75","WeightedAvgPriceAB":"1.97","Transaction":"64","TradeValueA":"5015360","TradeVolumeB":"2544000","TurnoverRatio":"66.94"},
{"Month":"11507","Code":"066509","Name":"華新國票5C購01","HighestPrice":"2.06","LowestPrice":"1.02","WeightedAvgPriceAB":"1.68","Transaction":"40","TradeValueA":"347550","TradeVolumeB":"206000","TurnoverRatio":"20.60"},
{"Month":"11507","Code":"066510","Name":"聯電國票5B購02","HighestPrice":"6.75","LowestPrice":"1.35","WeightedAvgPriceAB":"3.35","Transaction":"191","TradeValueA":"3668540","TradeVolumeB":"1095000","TurnoverRatio":"142.20"},
{"Month":"11507","Code":"066511","Name":"鴻海國票5C購01","HighestPrice":"0.84","LowestPrice":"0.43","WeightedAvgPriceAB":"0.70","Transaction":"94","TradeValueA":"1427990","TradeVolumeB":"2034000","TurnoverRatio":"40.68"},
{"Month":"11507","Code":"066513","Name":"華邦電國票5C購01","HighestPrice":"3.35","LowestPrice":"0.84","WeightedAvgPriceAB":"1.84","Transaction":"131","TradeValueA":"2702460","TradeVolumeB":"1465000","TurnoverRatio":"146.50"},
{"Month":"11507","Code":"066514","Name":"鴻準國票5B購01","HighestPrice":"0.50","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"6","TradeValueA":"6500","TradeVolumeB":"25000","TurnoverRatio":"0.71"},
{"Month":"11507","Code":"066515","Name":"技嘉國票5B購03","HighestPrice":"1.42","LowestPrice":"0.90","WeightedAvgPriceAB":"1.21","Transaction":"145","TradeValueA":"3724380","TradeVolumeB":"3074000","TurnoverRatio":"153.70"},
{"Month":"11507","Code":"066516","Name":"南亞科國票5C購01","HighestPrice":"4.02","LowestPrice":"1.35","WeightedAvgPriceAB":"2.81","Transaction":"661","TradeValueA":"18652430","TradeVolumeB":"6630000","TurnoverRatio":"82.87"},
{"Month":"11507","Code":"066517","Name":"京元電國票5B購02","HighestPrice":"1.48","LowestPrice":"0.12","WeightedAvgPriceAB":"0.60","Transaction":"382","TradeValueA":"11792460","TradeVolumeB":"19409000","TurnoverRatio":"97.04"},
{"Month":"11507","Code":"066518","Name":"京元電國票5C購01","HighestPrice":"1.42","LowestPrice":"0.16","WeightedAvgPriceAB":"0.55","Transaction":"94","TradeValueA":"1959260","TradeVolumeB":"3532000","TurnoverRatio":"78.48"},
{"Month":"11507","Code":"066519","Name":"兆赫國票5B購01","HighestPrice":"0.47","LowestPrice":"0.08","WeightedAvgPriceAB":"0.21","Transaction":"44","TradeValueA":"434880","TradeVolumeB":"2042000","TurnoverRatio":"40.84"},
{"Month":"11507","Code":"066520","Name":"兆赫國票5C購01","HighestPrice":"0.54","LowestPrice":"0.10","WeightedAvgPriceAB":"0.35","Transaction":"16","TradeValueA":"113440","TradeVolumeB":"323000","TurnoverRatio":"12.92"},
{"Month":"11507","Code":"066521","Name":"晶豪科國票5B購01","HighestPrice":"1.41","LowestPrice":"0.35","WeightedAvgPriceAB":"1.09","Transaction":"23","TradeValueA":"1270820","TradeVolumeB":"1158000","TurnoverRatio":"38.60"},
{"Month":"11507","Code":"066522","Name":"德律國票5C購03","HighestPrice":"0.58","LowestPrice":"0.13","WeightedAvgPriceAB":"0.24","Transaction":"18","TradeValueA":"170470","TradeVolumeB":"682000","TurnoverRatio":"22.73"},
{"Month":"11507","Code":"066523","Name":"世芯國票5B購04","HighestPrice":"1.05","LowestPrice":"0.09","WeightedAvgPriceAB":"0.44","Transaction":"186","TradeValueA":"4382300","TradeVolumeB":"9742000","TurnoverRatio":"129.89"},
{"Month":"11507","Code":"066524","Name":"世芯國票61購01","HighestPrice":"0.90","LowestPrice":"0.11","WeightedAvgPriceAB":"0.41","Transaction":"426","TradeValueA":"7498650","TradeVolumeB":"18065000","TurnoverRatio":"100.36"},
{"Month":"11507","Code":"066525","Name":"世芯國票63購01","HighestPrice":"1.23","LowestPrice":"0.19","WeightedAvgPriceAB":"0.44","Transaction":"848","TradeValueA":"10392850","TradeVolumeB":"23414000","TurnoverRatio":"117.07"},
{"Month":"11507","Code":"066526","Name":"大眾控國票5B購01","HighestPrice":"0.37","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"57630","TradeVolumeB":"262000","TurnoverRatio":"13.10"},
{"Month":"11507","Code":"066527","Name":"矽格國票5C購01","HighestPrice":"2.05","LowestPrice":"0.63","WeightedAvgPriceAB":"1.03","Transaction":"173","TradeValueA":"7394820","TradeVolumeB":"7148000","TurnoverRatio":"119.13"},
{"Month":"11507","Code":"066528","Name":"啟碁國票5C購01","HighestPrice":"1.75","LowestPrice":"0.98","WeightedAvgPriceAB":"1.25","Transaction":"25","TradeValueA":"364240","TradeVolumeB":"290000","TurnoverRatio":"29.00"},
{"Month":"11507","Code":"066529","Name":"T50正2群益5B購02","HighestPrice":"2.54","LowestPrice":"0.69","WeightedAvgPriceAB":"1.42","Transaction":"255","TradeValueA":"6997850","TradeVolumeB":"4899000","TurnoverRatio":"499.89"},
{"Month":"11507","Code":"066530","Name":"T50正2群益5B購03","HighestPrice":"1.97","LowestPrice":"0.55","WeightedAvgPriceAB":"1.15","Transaction":"358","TradeValueA":"10782350","TradeVolumeB":"9297000","TurnoverRatio":"308.66"},
{"Month":"11507","Code":"066531","Name":"台股增群益5B購02","HighestPrice":"1.53","LowestPrice":"0.70","WeightedAvgPriceAB":"1.23","Transaction":"49","TradeValueA":"2274230","TradeVolumeB":"1846000","TurnoverRatio":"23.21"},
{"Month":"11507","Code":"066532","Name":"台股增群益5B購03","HighestPrice":"1.87","LowestPrice":"0.34","WeightedAvgPriceAB":"1.06","Transaction":"31","TradeValueA":"582080","TradeVolumeB":"546000","TurnoverRatio":"27.28"},
{"Month":"11507","Code":"066534","Name":"長興群益61購01","HighestPrice":"2.28","LowestPrice":"0.28","WeightedAvgPriceAB":"1.41","Transaction":"184","TradeValueA":"4054360","TradeVolumeB":"2857000","TurnoverRatio":"124.97"},
{"Month":"11507","Code":"066535","Name":"聯電群益5C購01","HighestPrice":"3.98","LowestPrice":"1.36","WeightedAvgPriceAB":"3.14","Transaction":"21","TradeValueA":"727350","TradeVolumeB":"231000","TurnoverRatio":"46.20"},
{"Month":"11507","Code":"066536","Name":"鴻海群益5C購09","HighestPrice":"0.95","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"67","TradeValueA":"1183530","TradeVolumeB":"1708000","TurnoverRatio":"51.01"},
{"Month":"11507","Code":"066537","Name":"華邦電群益5B購03","HighestPrice":"3.34","LowestPrice":"0.83","WeightedAvgPriceAB":"1.60","Transaction":"53","TradeValueA":"1040890","TradeVolumeB":"650000","TurnoverRatio":"130.00"},
{"Month":"11507","Code":"066539","Name":"鴻準群益5B購02","HighestPrice":"0.59","LowestPrice":"0.39","WeightedAvgPriceAB":"0.50","Transaction":"24","TradeValueA":"82340","TradeVolumeB":"163000","TurnoverRatio":"5.83"},
{"Month":"11507","Code":"06653U","Name":"FBNQ2X群益5A售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"180000","TurnoverRatio":"10.18"},
{"Month":"11507","Code":"066540","Name":"南亞科群益5B購08","HighestPrice":"4.50","LowestPrice":"1.80","WeightedAvgPriceAB":"3.18","Transaction":"304","TradeValueA":"19316780","TradeVolumeB":"6065000","TurnoverRatio":"144.19"},
{"Month":"11507","Code":"066541","Name":"友達群益5B購04","HighestPrice":"8.70","LowestPrice":"3.25","WeightedAvgPriceAB":"4.25","Transaction":"26","TradeValueA":"821870","TradeVolumeB":"193000","TurnoverRatio":"23.62"},
{"Month":"11507","Code":"066542","Name":"緯創群益5B購02","HighestPrice":"4.01","LowestPrice":"1.13","WeightedAvgPriceAB":"3.20","Transaction":"69","TradeValueA":"2281510","TradeVolumeB":"712000","TurnoverRatio":"81.18"},
{"Month":"11507","Code":"066543","Name":"嘉澤群益5B購02","HighestPrice":"0.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"29860","TradeVolumeB":"319000","TurnoverRatio":"14.35"},
{"Month":"11507","Code":"066544","Name":"世芯群益5B購03","HighestPrice":"1.91","LowestPrice":"0.11","WeightedAvgPriceAB":"0.70","Transaction":"589","TradeValueA":"16910700","TradeVolumeB":"23921000","TurnoverRatio":"239.44"},
{"Month":"11507","Code":"066545","Name":"貿聯群益5B購03","HighestPrice":"0.73","LowestPrice":"0.18","WeightedAvgPriceAB":"0.44","Transaction":"144","TradeValueA":"1051130","TradeVolumeB":"2381000","TurnoverRatio":"79.05"},
{"Month":"11507","Code":"066546","Name":"日月光群益5C購02","HighestPrice":"2.85","LowestPrice":"0.67","WeightedAvgPriceAB":"1.94","Transaction":"249","TradeValueA":"16843880","TradeVolumeB":"8664000","TurnoverRatio":"303.25"},
{"Month":"11507","Code":"066547","Name":"國精化群益61購01","HighestPrice":"1.80","LowestPrice":"0.70","WeightedAvgPriceAB":"1.43","Transaction":"26","TradeValueA":"510040","TradeVolumeB":"356000","TurnoverRatio":"15.91"},
{"Month":"11507","Code":"066548","Name":"達發群益5B購01","HighestPrice":"1.60","LowestPrice":"0.47","WeightedAvgPriceAB":"1.43","Transaction":"58","TradeValueA":"3534990","TradeVolumeB":"2471000","TurnoverRatio":"67.92"},
{"Month":"11507","Code":"066549","Name":"緯穎群益64購02","HighestPrice":"1.31","LowestPrice":"0.65","WeightedAvgPriceAB":"0.91","Transaction":"114","TradeValueA":"2479880","TradeVolumeB":"2725000","TurnoverRatio":"54.60"},
{"Month":"11507","Code":"066550","Name":"南茂群益5B購01","HighestPrice":"5.10","LowestPrice":"0.49","WeightedAvgPriceAB":"2.90","Transaction":"550","TradeValueA":"19850850","TradeVolumeB":"6826000","TurnoverRatio":"241.79"},
{"Month":"11507","Code":"066551","Name":"臺股指群益5B購20","HighestPrice":"2.15","LowestPrice":"1.76","WeightedAvgPriceAB":"2.09","Transaction":"16","TradeValueA":"263950","TradeVolumeB":"126000","TurnoverRatio":"6.23"},
{"Month":"11507","Code":"066552","Name":"日本2X台新5B購01","HighestPrice":"1.84","LowestPrice":"1.49","WeightedAvgPriceAB":"1.74","Transaction":"9","TradeValueA":"1357700","TradeVolumeB":"780000","TurnoverRatio":"52.00"},
{"Month":"11507","Code":"066553","Name":"鴻海台新5B購03","HighestPrice":"3.71","LowestPrice":"1.55","WeightedAvgPriceAB":"2.08","Transaction":"135","TradeValueA":"2395830","TradeVolumeB":"1147000","TurnoverRatio":"114.70"},
{"Month":"11507","Code":"066554","Name":"矽統台新5B購01","HighestPrice":"3.59","LowestPrice":"1.23","WeightedAvgPriceAB":"2.75","Transaction":"5","TradeValueA":"79960","TradeVolumeB":"29000","TurnoverRatio":"1.70"},
{"Month":"11507","Code":"066555","Name":"南亞科台新5B購02","HighestPrice":"17.10","LowestPrice":"4.94","WeightedAvgPriceAB":"10.69","Transaction":"787","TradeValueA":"57132910","TradeVolumeB":"5342000","TurnoverRatio":"106.84"},
{"Month":"11507","Code":"066556","Name":"南亞科台新65購02","HighestPrice":"4.40","LowestPrice":"1.88","WeightedAvgPriceAB":"3.35","Transaction":"849","TradeValueA":"30238760","TradeVolumeB":"9001000","TurnoverRatio":"180.01"},
{"Month":"11507","Code":"066557","Name":"京元電台新5B購05","HighestPrice":"2.05","LowestPrice":"0.50","WeightedAvgPriceAB":"1.38","Transaction":"284","TradeValueA":"7592510","TradeVolumeB":"5480000","TurnoverRatio":"254.88"},
{"Month":"11507","Code":"066558","Name":"京元電台新5B購06","HighestPrice":"1.63","LowestPrice":"0.50","WeightedAvgPriceAB":"1.25","Transaction":"25","TradeValueA":"187290","TradeVolumeB":"149000","TurnoverRatio":"0.99"},
{"Month":"11507","Code":"066559","Name":"德律台新5B購02","HighestPrice":"1.06","LowestPrice":"0.33","WeightedAvgPriceAB":"0.59","Transaction":"5","TradeValueA":"50230","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11507","Code":"066560","Name":"德律台新5B購03","HighestPrice":"0.36","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"720","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"066561","Name":"華擎台新5B購01","HighestPrice":"1.10","LowestPrice":"0.55","WeightedAvgPriceAB":"0.90","Transaction":"9","TradeValueA":"20920","TradeVolumeB":"23000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"066562","Name":"嘉澤台新5B購01","HighestPrice":"0.49","LowestPrice":"0.30","WeightedAvgPriceAB":"0.44","Transaction":"4","TradeValueA":"23210","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"066563","Name":"嘉澤台新5B購02","HighestPrice":"0.21","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"3000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"066564","Name":"世芯台新5B購02","HighestPrice":"2.01","LowestPrice":"0.17","WeightedAvgPriceAB":"1.16","Transaction":"152","TradeValueA":"11099160","TradeVolumeB":"9514000","TurnoverRatio":"190.28"},
{"Month":"11507","Code":"066565","Name":"世芯台新62購01","HighestPrice":"1.40","LowestPrice":"0.17","WeightedAvgPriceAB":"0.75","Transaction":"130","TradeValueA":"2124800","TradeVolumeB":"2832000","TurnoverRatio":"56.64"},
{"Month":"11507","Code":"066566","Name":"世芯台新65購02","HighestPrice":"1.85","LowestPrice":"0.31","WeightedAvgPriceAB":"0.96","Transaction":"144","TradeValueA":"3313150","TradeVolumeB":"3432000","TurnoverRatio":"68.64"},
{"Month":"11507","Code":"066567","Name":"鈞興台新5B購04","HighestPrice":"0.64","LowestPrice":"0.17","WeightedAvgPriceAB":"0.31","Transaction":"25","TradeValueA":"297020","TradeVolumeB":"950000","TurnoverRatio":"42.22"},
{"Month":"11507","Code":"066568","Name":"國精化台新5B購01","HighestPrice":"4.19","LowestPrice":"0.44","WeightedAvgPriceAB":"2.99","Transaction":"104","TradeValueA":"5728180","TradeVolumeB":"1912000","TurnoverRatio":"38.24"},
{"Month":"11507","Code":"066570","Name":"力智台新5B購01","HighestPrice":"4.72","LowestPrice":"2.87","WeightedAvgPriceAB":"3.74","Transaction":"18","TradeValueA":"262020","TradeVolumeB":"70000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"066571","Name":"力智台新5B購02","HighestPrice":"4.99","LowestPrice":"2.02","WeightedAvgPriceAB":"3.84","Transaction":"12","TradeValueA":"403910","TradeVolumeB":"105000","TurnoverRatio":"5.67"},
{"Month":"11507","Code":"066572","Name":"力積電台新5B購06","HighestPrice":"4.36","LowestPrice":"1.05","WeightedAvgPriceAB":"2.84","Transaction":"156","TradeValueA":"3502570","TradeVolumeB":"1231000","TurnoverRatio":"123.10"},
{"Month":"11507","Code":"066573","Name":"力積電台新5B購07","HighestPrice":"5.35","LowestPrice":"1.31","WeightedAvgPriceAB":"3.25","Transaction":"264","TradeValueA":"23188420","TradeVolumeB":"7115000","TurnoverRatio":"118.58"},
{"Month":"11507","Code":"066575","Name":"福懋科台新5B購03","HighestPrice":"2.52","LowestPrice":"0.24","WeightedAvgPriceAB":"1.33","Transaction":"260","TradeValueA":"13734690","TradeVolumeB":"10310000","TurnoverRatio":"528.71"},
{"Month":"11507","Code":"066576","Name":"臺股指台新5B購04","HighestPrice":"3.94","LowestPrice":"1.55","WeightedAvgPriceAB":"2.70","Transaction":"54","TradeValueA":"816750","TradeVolumeB":"302000","TurnoverRatio":"24.16"},
{"Month":"11507","Code":"066577","Name":"臺股指台新5B購05","HighestPrice":"3.33","LowestPrice":"0.83","WeightedAvgPriceAB":"2.42","Transaction":"95","TradeValueA":"7753220","TradeVolumeB":"3194000","TurnoverRatio":"212.93"},
{"Month":"11507","Code":"066579","Name":"台灣50富邦5B購04","HighestPrice":"1.53","LowestPrice":"0.91","WeightedAvgPriceAB":"1.19","Transaction":"13","TradeValueA":"41650","TradeVolumeB":"35000","TurnoverRatio":"0.35"},
{"Month":"11507","Code":"066580","Name":"台灣50富邦5C購13","HighestPrice":"1.64","LowestPrice":"0.58","WeightedAvgPriceAB":"1.16","Transaction":"74","TradeValueA":"3662400","TradeVolumeB":"3143000","TurnoverRatio":"31.43"},
{"Month":"11507","Code":"066581","Name":"台灣50富邦63購08","HighestPrice":"1.97","LowestPrice":"0.86","WeightedAvgPriceAB":"1.70","Transaction":"53","TradeValueA":"1142100","TradeVolumeB":"668000","TurnoverRatio":"6.68"},
{"Month":"11507","Code":"066582","Name":"台灣50富邦65購02","HighestPrice":"1.40","LowestPrice":"0.64","WeightedAvgPriceAB":"0.95","Transaction":"13","TradeValueA":"588420","TradeVolumeB":"614000","TurnoverRatio":"6.14"},
{"Month":"11507","Code":"066583","Name":"T50正2富邦5B購05","HighestPrice":"1.26","LowestPrice":"0.58","WeightedAvgPriceAB":"0.81","Transaction":"3","TradeValueA":"3270","TradeVolumeB":"4000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"066584","Name":"T50正2富邦65購02","HighestPrice":"1.36","LowestPrice":"0.51","WeightedAvgPriceAB":"0.82","Transaction":"224","TradeValueA":"3461370","TradeVolumeB":"4215000","TurnoverRatio":"42.15"},
{"Month":"11507","Code":"066585","Name":"T50反1富邦62購02","HighestPrice":"1.70","LowestPrice":"0.86","WeightedAvgPriceAB":"1.15","Transaction":"549","TradeValueA":"11297360","TradeVolumeB":"9809000","TurnoverRatio":"98.09"},
{"Month":"11507","Code":"066586","Name":"T50反1富邦62購03","HighestPrice":"0.75","LowestPrice":"0.45","WeightedAvgPriceAB":"0.60","Transaction":"14","TradeValueA":"94840","TradeVolumeB":"156000","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"066587","Name":"美時富邦61購02","HighestPrice":"0.54","LowestPrice":"0.22","WeightedAvgPriceAB":"0.41","Transaction":"98","TradeValueA":"1178100","TradeVolumeB":"2844000","TurnoverRatio":"28.44"},
{"Month":"11507","Code":"066589","Name":"楠梓電富邦63購01","HighestPrice":"1.83","LowestPrice":"0.94","WeightedAvgPriceAB":"1.21","Transaction":"50","TradeValueA":"1944610","TradeVolumeB":"1595000","TurnoverRatio":"31.90"},
{"Month":"11507","Code":"066590","Name":"台積電富邦5B購04","HighestPrice":"1.21","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"821","TradeValueA":"18620540","TradeVolumeB":"23216000","TurnoverRatio":"58.04"},
{"Month":"11507","Code":"066591","Name":"台積電富邦5C購09","HighestPrice":"1.02","LowestPrice":"0.47","WeightedAvgPriceAB":"0.75","Transaction":"816","TradeValueA":"19003640","TradeVolumeB":"25186000","TurnoverRatio":"71.96"},
{"Month":"11507","Code":"066592","Name":"台積電富邦61購07","HighestPrice":"1.58","LowestPrice":"0.80","WeightedAvgPriceAB":"1.30","Transaction":"1101","TradeValueA":"34393000","TradeVolumeB":"26452000","TurnoverRatio":"264.52"},
{"Month":"11507","Code":"066593","Name":"台積電富邦63購04","HighestPrice":"1.34","LowestPrice":"0.66","WeightedAvgPriceAB":"1.15","Transaction":"315","TradeValueA":"13580830","TradeVolumeB":"11722000","TurnoverRatio":"117.21"},
{"Month":"11507","Code":"066594","Name":"華邦電富邦5C購02","HighestPrice":"2.75","LowestPrice":"0.66","WeightedAvgPriceAB":"1.25","Transaction":"161","TradeValueA":"5000100","TradeVolumeB":"3989000","TurnoverRatio":"39.89"},
{"Month":"11507","Code":"066595","Name":"智邦富邦62購01","HighestPrice":"0.99","LowestPrice":"0.25","WeightedAvgPriceAB":"0.45","Transaction":"411","TradeValueA":"12786920","TradeVolumeB":"27822000","TurnoverRatio":"139.11"},
{"Month":"11507","Code":"066596","Name":"智邦富邦62購02","HighestPrice":"1.03","LowestPrice":"0.30","WeightedAvgPriceAB":"0.67","Transaction":"219","TradeValueA":"3817200","TradeVolumeB":"5674000","TurnoverRatio":"56.74"},
{"Month":"11507","Code":"066597","Name":"敬鵬富邦61購02","HighestPrice":"0.71","LowestPrice":"0.17","WeightedAvgPriceAB":"0.55","Transaction":"15","TradeValueA":"41070","TradeVolumeB":"74000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"066598","Name":"燿華富邦61購02","HighestPrice":"0.47","LowestPrice":"0.10","WeightedAvgPriceAB":"0.34","Transaction":"20","TradeValueA":"344200","TradeVolumeB":"998000","TurnoverRatio":"9.98"},
{"Month":"11507","Code":"066599","Name":"研華富邦61購01","HighestPrice":"2.30","LowestPrice":"1.47","WeightedAvgPriceAB":"1.65","Transaction":"70","TradeValueA":"797280","TradeVolumeB":"483000","TurnoverRatio":"9.66"},
{"Month":"11507","Code":"066600","Name":"漢唐富邦61購01","HighestPrice":"2.00","LowestPrice":"0.95","WeightedAvgPriceAB":"1.40","Transaction":"323","TradeValueA":"10475680","TradeVolumeB":"7481000","TurnoverRatio":"74.81"},
{"Month":"11507","Code":"066601","Name":"漢唐富邦62購01","HighestPrice":"1.52","LowestPrice":"1.09","WeightedAvgPriceAB":"1.24","Transaction":"3","TradeValueA":"24820","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"066602","Name":"南亞科富邦62購03","HighestPrice":"2.66","LowestPrice":"1.06","WeightedAvgPriceAB":"1.77","Transaction":"241","TradeValueA":"6150140","TradeVolumeB":"3469000","TurnoverRatio":"34.69"},
{"Month":"11507","Code":"066603","Name":"美律富邦62購01","HighestPrice":"0.94","LowestPrice":"0.59","WeightedAvgPriceAB":"0.72","Transaction":"18","TradeValueA":"146770","TradeVolumeB":"203000","TurnoverRatio":"4.06"},
{"Month":"11507","Code":"066604","Name":"京元電富邦62購01","HighestPrice":"0.79","LowestPrice":"0.15","WeightedAvgPriceAB":"0.49","Transaction":"122","TradeValueA":"1651430","TradeVolumeB":"3346000","TurnoverRatio":"33.46"},
{"Month":"11507","Code":"066605","Name":"慧洋富邦63購01","HighestPrice":"1.20","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"142","TradeValueA":"3711340","TradeVolumeB":"4028000","TurnoverRatio":"80.56"},
{"Month":"11507","Code":"066607","Name":"德律富邦65購01","HighestPrice":"0.52","LowestPrice":"0.18","WeightedAvgPriceAB":"0.32","Transaction":"96","TradeValueA":"1488810","TradeVolumeB":"4594000","TurnoverRatio":"91.88"},
{"Month":"11507","Code":"066608","Name":"新日興富邦61購01","HighestPrice":"0.68","LowestPrice":"0.25","WeightedAvgPriceAB":"0.42","Transaction":"140","TradeValueA":"3989850","TradeVolumeB":"9346000","TurnoverRatio":"93.46"},
{"Month":"11507","Code":"066609","Name":"新日興富邦62購01","HighestPrice":"0.77","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"73","TradeValueA":"857050","TradeVolumeB":"1399000","TurnoverRatio":"13.99"},
{"Month":"11507","Code":"066610","Name":"嘉澤富邦61購03","HighestPrice":"0.48","LowestPrice":"0.10","WeightedAvgPriceAB":"0.24","Transaction":"266","TradeValueA":"3601810","TradeVolumeB":"14680000","TurnoverRatio":"48.93"},
{"Month":"11507","Code":"066611","Name":"世芯富邦61購03","HighestPrice":"1.30","LowestPrice":"0.51","WeightedAvgPriceAB":"0.86","Transaction":"47","TradeValueA":"376870","TradeVolumeB":"434000","TurnoverRatio":"4.34"},
{"Month":"11507","Code":"066612","Name":"日月光富邦61購04","HighestPrice":"1.81","LowestPrice":"0.40","WeightedAvgPriceAB":"1.04","Transaction":"403","TradeValueA":"10925270","TradeVolumeB":"10448000","TurnoverRatio":"208.96"},
{"Month":"11507","Code":"066613","Name":"祥碩富邦61購01","HighestPrice":"1.22","LowestPrice":"0.72","WeightedAvgPriceAB":"1.04","Transaction":"188","TradeValueA":"5597070","TradeVolumeB":"5381000","TurnoverRatio":"53.80"},
{"Month":"11507","Code":"066614","Name":"精成科富邦61購02","HighestPrice":"0.80","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"14","TradeValueA":"75980","TradeVolumeB":"129000","TurnoverRatio":"1.29"},
{"Month":"11507","Code":"066615","Name":"保瑞富邦62購01","HighestPrice":"1.38","LowestPrice":"0.42","WeightedAvgPriceAB":"0.84","Transaction":"75","TradeValueA":"2949470","TradeVolumeB":"3471000","TurnoverRatio":"69.42"},
{"Month":"11507","Code":"066616","Name":"台塑化富邦61購01","HighestPrice":"2.46","LowestPrice":"0.79","WeightedAvgPriceAB":"1.09","Transaction":"394","TradeValueA":"7006700","TradeVolumeB":"6405000","TurnoverRatio":"64.04"},
{"Month":"11507","Code":"066617","Name":"川湖兆豐61購02","HighestPrice":"3.33","LowestPrice":"2.15","WeightedAvgPriceAB":"2.70","Transaction":"19","TradeValueA":"465360","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"066618","Name":"光寶科兆豐65購01","HighestPrice":"2.37","LowestPrice":"1.12","WeightedAvgPriceAB":"1.82","Transaction":"326","TradeValueA":"17102990","TradeVolumeB":"9386000","TurnoverRatio":"187.72"},
{"Month":"11507","Code":"066619","Name":"聯電兆豐61購01","HighestPrice":"3.75","LowestPrice":"1.10","WeightedAvgPriceAB":"2.11","Transaction":"35","TradeValueA":"463430","TradeVolumeB":"219000","TurnoverRatio":"4.38"},
{"Month":"11507","Code":"066620","Name":"國巨兆豐61購01","HighestPrice":"8.85","LowestPrice":"1.75","WeightedAvgPriceAB":"5.67","Transaction":"26","TradeValueA":"737290","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"066621","Name":"創見兆豐61購01","HighestPrice":"0.70","LowestPrice":"0.32","WeightedAvgPriceAB":"0.54","Transaction":"50","TradeValueA":"1675320","TradeVolumeB":"3083000","TurnoverRatio":"61.66"},
{"Month":"11507","Code":"066622","Name":"台股增國票5B購01","HighestPrice":"1.54","LowestPrice":"0.46","WeightedAvgPriceAB":"0.57","Transaction":"59","TradeValueA":"932730","TradeVolumeB":"1624000","TurnoverRatio":"108.26"},
{"Month":"11507","Code":"066623","Name":"台股增國票5B購02","HighestPrice":"1.14","LowestPrice":"0.23","WeightedAvgPriceAB":"0.60","Transaction":"44","TradeValueA":"1389310","TradeVolumeB":"2280000","TurnoverRatio":"114.00"},
{"Month":"11507","Code":"066625","Name":"台股增國票5B購04","HighestPrice":"0.89","LowestPrice":"0.09","WeightedAvgPriceAB":"0.48","Transaction":"144","TradeValueA":"1820550","TradeVolumeB":"3790000","TurnoverRatio":"151.60"},
{"Month":"11507","Code":"066626","Name":"南茂國票5C購02","HighestPrice":"1.41","LowestPrice":"0.23","WeightedAvgPriceAB":"0.84","Transaction":"423","TradeValueA":"11891570","TradeVolumeB":"14065000","TurnoverRatio":"140.65"},
{"Month":"11507","Code":"066627","Name":"川湖國泰5C購01","HighestPrice":"6.90","LowestPrice":"6.00","WeightedAvgPriceAB":"6.11","Transaction":"6","TradeValueA":"1473800","TradeVolumeB":"241000","TurnoverRatio":"24.10"},
{"Month":"11507","Code":"066629","Name":"國精化國泰5C購01","HighestPrice":"3.12","LowestPrice":"0.77","WeightedAvgPriceAB":"1.84","Transaction":"32","TradeValueA":"1754500","TradeVolumeB":"951000","TurnoverRatio":"19.02"},
{"Month":"11507","Code":"066630","Name":"元債2X永豐61購01","HighestPrice":"0.16","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"5","TradeValueA":"52220","TradeVolumeB":"328000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"066631","Name":"帆宣國泰5C購01","HighestPrice":"6.60","LowestPrice":"2.94","WeightedAvgPriceAB":"3.53","Transaction":"16","TradeValueA":"526200","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11507","Code":"066632","Name":"啟碁國泰5C購01","HighestPrice":"2.90","LowestPrice":"0.94","WeightedAvgPriceAB":"1.81","Transaction":"123","TradeValueA":"9518410","TradeVolumeB":"5252000","TurnoverRatio":"105.04"},
{"Month":"11507","Code":"066633","Name":"騰輝電國泰5C購01","HighestPrice":"4.15","LowestPrice":"0.68","WeightedAvgPriceAB":"1.89","Transaction":"266","TradeValueA":"21261150","TradeVolumeB":"11235000","TurnoverRatio":"224.70"},
{"Month":"11507","Code":"066634","Name":"AES國泰5C購01","HighestPrice":"1.35","LowestPrice":"0.27","WeightedAvgPriceAB":"0.90","Transaction":"209","TradeValueA":"8578320","TradeVolumeB":"9432000","TurnoverRatio":"377.28"},
{"Month":"11507","Code":"066635","Name":"南茂國泰61購01","HighestPrice":"2.70","LowestPrice":"1.61","WeightedAvgPriceAB":"2.06","Transaction":"38","TradeValueA":"824410","TradeVolumeB":"400000","TurnoverRatio":"15.62"},
{"Month":"11507","Code":"066636","Name":"台股增元大5B購02","HighestPrice":"1.56","LowestPrice":"0.26","WeightedAvgPriceAB":"1.10","Transaction":"218","TradeValueA":"11303410","TradeVolumeB":"10268000","TurnoverRatio":"102.68"},
{"Month":"11507","Code":"066637","Name":"聯電元大5B購08","HighestPrice":"3.30","LowestPrice":"0.54","WeightedAvgPriceAB":"1.78","Transaction":"73","TradeValueA":"644730","TradeVolumeB":"361000","TurnoverRatio":"45.23"},
{"Month":"11507","Code":"066638","Name":"聯電元大61購16","HighestPrice":"2.79","LowestPrice":"0.90","WeightedAvgPriceAB":"2.13","Transaction":"31","TradeValueA":"333760","TradeVolumeB":"156000","TurnoverRatio":"18.88"},
{"Month":"11507","Code":"066639","Name":"鴻海元大5C購08","HighestPrice":"1.17","LowestPrice":"0.69","WeightedAvgPriceAB":"0.88","Transaction":"97","TradeValueA":"2131890","TradeVolumeB":"2413000","TurnoverRatio":"482.60"},
{"Month":"11507","Code":"066640","Name":"鴻海元大61購17","HighestPrice":"0.99","LowestPrice":"0.56","WeightedAvgPriceAB":"0.83","Transaction":"71","TradeValueA":"4245040","TradeVolumeB":"5064000","TurnoverRatio":"101.28"},
{"Month":"11507","Code":"066641","Name":"鴻海元大64購13","HighestPrice":"0.87","LowestPrice":"0.42","WeightedAvgPriceAB":"0.53","Transaction":"73","TradeValueA":"841200","TradeVolumeB":"1566000","TurnoverRatio":"14.36"},
{"Month":"11507","Code":"066642","Name":"台積電元大5C購10","HighestPrice":"1.07","LowestPrice":"0.53","WeightedAvgPriceAB":"0.83","Transaction":"402","TradeValueA":"10527410","TradeVolumeB":"12640000","TurnoverRatio":"252.80"},
{"Month":"11507","Code":"066643","Name":"台積電元大61購34","HighestPrice":"0.82","LowestPrice":"0.60","WeightedAvgPriceAB":"0.67","Transaction":"15","TradeValueA":"92150","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"066644","Name":"台積電元大64購12","HighestPrice":"0.90","LowestPrice":"0.50","WeightedAvgPriceAB":"0.67","Transaction":"116","TradeValueA":"2202480","TradeVolumeB":"3279000","TurnoverRatio":"16.39"},
{"Month":"11507","Code":"066645","Name":"華碩統一59購01","HighestPrice":"0.78","LowestPrice":"0.18","WeightedAvgPriceAB":"0.33","Transaction":"46","TradeValueA":"101330","TradeVolumeB":"300000","TurnoverRatio":"36.31"},
{"Month":"11507","Code":"066646","Name":"華邦電元大5B購04","HighestPrice":"2.88","LowestPrice":"0.64","WeightedAvgPriceAB":"1.98","Transaction":"142","TradeValueA":"1646690","TradeVolumeB":"829000","TurnoverRatio":"22.68"},
{"Month":"11507","Code":"066647","Name":"華邦電元大61購02","HighestPrice":"3.00","LowestPrice":"0.98","WeightedAvgPriceAB":"2.39","Transaction":"39","TradeValueA":"924880","TradeVolumeB":"386000","TurnoverRatio":"66.32"},
{"Month":"11507","Code":"066648","Name":"鴻準元大5B購02","HighestPrice":"0.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"102","TradeValueA":"2097990","TradeVolumeB":"4268000","TurnoverRatio":"85.36"},
{"Month":"11507","Code":"066649","Name":"南亞科元大5B購08","HighestPrice":"3.45","LowestPrice":"2.79","WeightedAvgPriceAB":"2.95","Transaction":"4","TradeValueA":"20680","TradeVolumeB":"7000","TurnoverRatio":"1.21"},
{"Month":"11507","Code":"066650","Name":"南亞科元大5B購09","HighestPrice":"3.02","LowestPrice":"1.36","WeightedAvgPriceAB":"2.28","Transaction":"78","TradeValueA":"1380690","TradeVolumeB":"603000","TurnoverRatio":"47.48"},
{"Month":"11507","Code":"066651","Name":"南亞科元大5B購10","HighestPrice":"3.86","LowestPrice":"1.55","WeightedAvgPriceAB":"2.53","Transaction":"145","TradeValueA":"3230710","TradeVolumeB":"1272000","TurnoverRatio":"72.35"},
{"Month":"11507","Code":"066652","Name":"聯詠元大64購01","HighestPrice":"3.46","LowestPrice":"2.09","WeightedAvgPriceAB":"2.68","Transaction":"374","TradeValueA":"13700650","TradeVolumeB":"5111000","TurnoverRatio":"102.22"},
{"Month":"11507","Code":"066653","Name":"群創元大5B購02","HighestPrice":"10.50","LowestPrice":"2.76","WeightedAvgPriceAB":"4.77","Transaction":"26","TradeValueA":"544400","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"066654","Name":"祥碩統一59購01","HighestPrice":"0.44","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"12","TradeValueA":"29580","TradeVolumeB":"86000","TurnoverRatio":"3.77"},
{"Month":"11507","Code":"066655","Name":"南茂元大5B購03","HighestPrice":"1.13","LowestPrice":"0.11","WeightedAvgPriceAB":"0.79","Transaction":"159","TradeValueA":"1756030","TradeVolumeB":"2197000","TurnoverRatio":"82.96"},
{"Month":"11507","Code":"066656","Name":"南茂元大5B購04","HighestPrice":"1.27","LowestPrice":"0.44","WeightedAvgPriceAB":"0.88","Transaction":"50","TradeValueA":"464480","TradeVolumeB":"525000","TurnoverRatio":"105.00"},
{"Month":"11507","Code":"066657","Name":"南茂元大5B購05","HighestPrice":"1.40","LowestPrice":"0.41","WeightedAvgPriceAB":"0.96","Transaction":"158","TradeValueA":"1113190","TradeVolumeB":"1158000","TurnoverRatio":"110.70"},
{"Month":"11507","Code":"066658","Name":"南茂元大61購02","HighestPrice":"1.52","LowestPrice":"1.04","WeightedAvgPriceAB":"1.22","Transaction":"23","TradeValueA":"148920","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11507","Code":"066659","Name":"南茂元大64購02","HighestPrice":"1.07","LowestPrice":"0.86","WeightedAvgPriceAB":"0.95","Transaction":"9","TradeValueA":"18230","TradeVolumeB":"19000","TurnoverRatio":"1.79"},
{"Month":"11507","Code":"066660","Name":"台灣50凱基64購03","HighestPrice":"1.13","LowestPrice":"0.43","WeightedAvgPriceAB":"0.61","Transaction":"43","TradeValueA":"169560","TradeVolumeB":"275000","TurnoverRatio":"16.17"},
{"Month":"11507","Code":"066661","Name":"T50正2凱基64購02","HighestPrice":"1.62","LowestPrice":"0.63","WeightedAvgPriceAB":"1.04","Transaction":"85","TradeValueA":"1363700","TradeVolumeB":"1305000","TurnoverRatio":"108.75"},
{"Month":"11507","Code":"066662","Name":"FBNQ2X凱基5B購02","HighestPrice":"1.37","LowestPrice":"0.46","WeightedAvgPriceAB":"1.13","Transaction":"122","TradeValueA":"2936990","TradeVolumeB":"2578000","TurnoverRatio":"135.68"},
{"Month":"11507","Code":"066663","Name":"元油反凱基5B購02","HighestPrice":"1.05","LowestPrice":"0.81","WeightedAvgPriceAB":"0.91","Transaction":"6","TradeValueA":"916970","TradeVolumeB":"1001000","TurnoverRatio":"100.10"},
{"Month":"11507","Code":"066664","Name":"美費半凱基5C購01","HighestPrice":"2.95","LowestPrice":"0.90","WeightedAvgPriceAB":"1.66","Transaction":"93","TradeValueA":"5495890","TradeVolumeB":"3300000","TurnoverRatio":"220.00"},
{"Month":"11507","Code":"066665","Name":"華新凱基5C購01","HighestPrice":"1.08","LowestPrice":"0.37","WeightedAvgPriceAB":"0.82","Transaction":"49","TradeValueA":"1908400","TradeVolumeB":"2323000","TurnoverRatio":"165.92"},
{"Month":"11507","Code":"066666","Name":"川湖凱基5B購08","HighestPrice":"5.00","LowestPrice":"2.01","WeightedAvgPriceAB":"3.25","Transaction":"469","TradeValueA":"33473430","TradeVolumeB":"10281000","TurnoverRatio":"285.58"},
{"Month":"11507","Code":"066667","Name":"光寶科凱基5B購03","HighestPrice":"1.85","LowestPrice":"0.73","WeightedAvgPriceAB":"1.22","Transaction":"15","TradeValueA":"502180","TradeVolumeB":"411000","TurnoverRatio":"37.36"},
{"Month":"11507","Code":"066668","Name":"台積電凱基5C購13","HighestPrice":"1.19","LowestPrice":"0.46","WeightedAvgPriceAB":"0.88","Transaction":"73","TradeValueA":"3900260","TradeVolumeB":"4416000","TurnoverRatio":"69.00"},
{"Month":"11507","Code":"066669","Name":"台積電凱基61購12","HighestPrice":"1.14","LowestPrice":"0.38","WeightedAvgPriceAB":"0.81","Transaction":"721","TradeValueA":"22417230","TradeVolumeB":"27524000","TurnoverRatio":"200.90"},
{"Month":"11507","Code":"066670","Name":"台積電凱基63購11","HighestPrice":"1.68","LowestPrice":"0.82","WeightedAvgPriceAB":"1.37","Transaction":"154","TradeValueA":"3984920","TradeVolumeB":"2902000","TurnoverRatio":"45.34"},
{"Month":"11507","Code":"066671","Name":"台積電凱基75購01","HighestPrice":"1.21","LowestPrice":"0.77","WeightedAvgPriceAB":"1.04","Transaction":"263","TradeValueA":"6645010","TradeVolumeB":"6358000","TurnoverRatio":"63.58"},
{"Month":"11507","Code":"066672","Name":"技嘉凱基5B購03","HighestPrice":"1.75","LowestPrice":"1.13","WeightedAvgPriceAB":"1.41","Transaction":"31","TradeValueA":"1383990","TradeVolumeB":"976000","TurnoverRatio":"81.33"},
{"Month":"11507","Code":"066674","Name":"創見凱基5B購03","HighestPrice":"0.57","LowestPrice":"0.23","WeightedAvgPriceAB":"0.40","Transaction":"17","TradeValueA":"113860","TradeVolumeB":"282000","TurnoverRatio":"12.81"},
{"Month":"11507","Code":"066675","Name":"創見凱基5B購04","HighestPrice":"0.74","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"61","TradeValueA":"1632670","TradeVolumeB":"2971000","TurnoverRatio":"156.36"},
{"Month":"11507","Code":"066676","Name":"華新科凱基5C購01","HighestPrice":"20.20","LowestPrice":"12.90","WeightedAvgPriceAB":"15.33","Transaction":"2","TradeValueA":"230000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"066677","Name":"晶豪科凱基5B購06","HighestPrice":"1.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.60","Transaction":"177","TradeValueA":"1998600","TradeVolumeB":"3297000","TurnoverRatio":"99.90"},
{"Month":"11507","Code":"066678","Name":"聯詠凱基5B購01","HighestPrice":"2.07","LowestPrice":"1.67","WeightedAvgPriceAB":"1.91","Transaction":"15","TradeValueA":"189880","TradeVolumeB":"99000","TurnoverRatio":"9.90"},
{"Month":"11507","Code":"066679","Name":"群創凱基5B購03","HighestPrice":"9.00","LowestPrice":"1.92","WeightedAvgPriceAB":"4.56","Transaction":"114","TradeValueA":"7627270","TradeVolumeB":"1671000","TurnoverRatio":"334.20"},
{"Month":"11507","Code":"066680","Name":"嘉澤凱基5B購03","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"20","TradeValueA":"297620","TradeVolumeB":"2211000","TurnoverRatio":"44.22"},
{"Month":"11507","Code":"066682","Name":"啟碁凱基64購02","HighestPrice":"1.12","LowestPrice":"0.77","WeightedAvgPriceAB":"0.86","Transaction":"32","TradeValueA":"477350","TradeVolumeB":"553000","TurnoverRatio":"30.72"},
{"Month":"11507","Code":"066683","Name":"緯穎凱基5B購09","HighestPrice":"2.13","LowestPrice":"1.06","WeightedAvgPriceAB":"1.52","Transaction":"95","TradeValueA":"2465610","TradeVolumeB":"1617000","TurnoverRatio":"124.38"},
{"Month":"11507","Code":"066684","Name":"ITH凱基5B購01","HighestPrice":"0.88","LowestPrice":"0.21","WeightedAvgPriceAB":"0.72","Transaction":"44","TradeValueA":"703810","TradeVolumeB":"973000","TurnoverRatio":"48.65"},
{"Month":"11507","Code":"066685","Name":"南茂凱基5B購01","HighestPrice":"1.70","LowestPrice":"0.12","WeightedAvgPriceAB":"1.07","Transaction":"148","TradeValueA":"3412150","TradeVolumeB":"3166000","TurnoverRatio":"175.88"},
{"Month":"11507","Code":"066686","Name":"台灣50台新5B購07","HighestPrice":"3.02","LowestPrice":"1.20","WeightedAvgPriceAB":"1.89","Transaction":"68","TradeValueA":"1119160","TradeVolumeB":"590000","TurnoverRatio":"11.80"},
{"Month":"11507","Code":"066687","Name":"T50正2台新5B購05","HighestPrice":"2.20","LowestPrice":"0.34","WeightedAvgPriceAB":"1.22","Transaction":"77","TradeValueA":"1009860","TradeVolumeB":"824000","TurnoverRatio":"19.97"},
{"Month":"11507","Code":"066688","Name":"T50正2台新62購02","HighestPrice":"2.99","LowestPrice":"0.85","WeightedAvgPriceAB":"1.27","Transaction":"52","TradeValueA":"2849090","TradeVolumeB":"2240000","TurnoverRatio":"60.21"},
{"Month":"11507","Code":"066689","Name":"亞力台新5B購01","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"1260","TradeVolumeB":"3000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"066690","Name":"光寶科台新5B購01","HighestPrice":"2.28","LowestPrice":"0.84","WeightedAvgPriceAB":"1.78","Transaction":"87","TradeValueA":"6646930","TradeVolumeB":"3715000","TurnoverRatio":"190.51"},
{"Month":"11507","Code":"066691","Name":"光寶科台新5B購02","HighestPrice":"1.83","LowestPrice":"0.56","WeightedAvgPriceAB":"1.28","Transaction":"37","TradeValueA":"553500","TradeVolumeB":"431000","TurnoverRatio":"22.10"},
{"Month":"11507","Code":"066692","Name":"鴻海台新5B購04","HighestPrice":"3.03","LowestPrice":"2.00","WeightedAvgPriceAB":"2.51","Transaction":"21","TradeValueA":"1167790","TradeVolumeB":"464000","TurnoverRatio":"35.69"},
{"Month":"11507","Code":"066693","Name":"廣宇台新5B購01","HighestPrice":"1.41","LowestPrice":"1.39","WeightedAvgPriceAB":"1.40","Transaction":"4","TradeValueA":"11200","TradeVolumeB":"8000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"066694","Name":"台亞台新5B購01","HighestPrice":"1.85","LowestPrice":"0.21","WeightedAvgPriceAB":"0.89","Transaction":"127","TradeValueA":"3943030","TradeVolumeB":"4388000","TurnoverRatio":"118.59"},
{"Month":"11507","Code":"066695","Name":"台亞台新5B購02","HighestPrice":"1.50","LowestPrice":"0.22","WeightedAvgPriceAB":"0.89","Transaction":"43","TradeValueA":"428690","TradeVolumeB":"481000","TurnoverRatio":"12.65"},
{"Month":"11507","Code":"066696","Name":"鴻準台新5B購02","HighestPrice":"1.10","LowestPrice":"0.68","WeightedAvgPriceAB":"0.84","Transaction":"34","TradeValueA":"475240","TradeVolumeB":"563000","TurnoverRatio":"32.17"},
{"Month":"11507","Code":"066697","Name":"漢唐台新5B購05","HighestPrice":"4.53","LowestPrice":"1.29","WeightedAvgPriceAB":"3.05","Transaction":"114","TradeValueA":"3006150","TradeVolumeB":"984000","TurnoverRatio":"65.60"},
{"Month":"11507","Code":"066698","Name":"創見台新5B購01","HighestPrice":"2.04","LowestPrice":"0.97","WeightedAvgPriceAB":"1.49","Transaction":"86","TradeValueA":"1874110","TradeVolumeB":"1257000","TurnoverRatio":"73.94"},
{"Month":"11507","Code":"066699","Name":"創見台新5B購02","HighestPrice":"1.37","LowestPrice":"0.88","WeightedAvgPriceAB":"1.02","Transaction":"32","TradeValueA":"851790","TradeVolumeB":"835000","TurnoverRatio":"55.66"},
{"Month":"11507","Code":"066700","Name":"萬海台新5B購01","HighestPrice":"2.86","LowestPrice":"2.05","WeightedAvgPriceAB":"2.26","Transaction":"27","TradeValueA":"367260","TradeVolumeB":"162000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"066701","Name":"國泰金台新5B購01","HighestPrice":"4.55","LowestPrice":"2.94","WeightedAvgPriceAB":"3.72","Transaction":"164","TradeValueA":"8862720","TradeVolumeB":"2379000","TurnoverRatio":"198.25"},
{"Month":"11507","Code":"066702","Name":"嘉澤台新5B購03","HighestPrice":"0.32","LowestPrice":"0.10","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"19000","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"066703","Name":"力成台新5B購01","HighestPrice":"6.10","LowestPrice":"1.35","WeightedAvgPriceAB":"2.00","Transaction":"37","TradeValueA":"932260","TradeVolumeB":"466000","TurnoverRatio":"46.60"},
{"Month":"11507","Code":"066704","Name":"緯穎台新5B購03","HighestPrice":"1.67","LowestPrice":"0.79","WeightedAvgPriceAB":"1.10","Transaction":"65","TradeValueA":"3690210","TradeVolumeB":"3325000","TurnoverRatio":"190.00"},
{"Month":"11507","Code":"066705","Name":"緯穎台新62購02","HighestPrice":"1.92","LowestPrice":"1.04","WeightedAvgPriceAB":"1.38","Transaction":"12","TradeValueA":"254670","TradeVolumeB":"184000","TurnoverRatio":"12.26"},
{"Month":"11507","Code":"066706","Name":"力積電台新5B購08","HighestPrice":"7.00","LowestPrice":"1.17","WeightedAvgPriceAB":"3.86","Transaction":"64","TradeValueA":"1837840","TradeVolumeB":"475000","TurnoverRatio":"39.58"},
{"Month":"11507","Code":"066708","Name":"川湖富邦5B購02","HighestPrice":"2.94","LowestPrice":"1.47","WeightedAvgPriceAB":"2.28","Transaction":"94","TradeValueA":"1755800","TradeVolumeB":"767000","TurnoverRatio":"15.34"},
{"Month":"11507","Code":"066709","Name":"光寶科富邦75購01","HighestPrice":"1.26","LowestPrice":"0.81","WeightedAvgPriceAB":"1.04","Transaction":"130","TradeValueA":"2563160","TradeVolumeB":"2446000","TurnoverRatio":"24.46"},
{"Month":"11507","Code":"066710","Name":"聯電富邦75購01","HighestPrice":"2.80","LowestPrice":"1.35","WeightedAvgPriceAB":"2.05","Transaction":"43","TradeValueA":"560830","TradeVolumeB":"273000","TurnoverRatio":"2.73"},
{"Month":"11507","Code":"066711","Name":"鴻海富邦75購01","HighestPrice":"1.18","LowestPrice":"0.74","WeightedAvgPriceAB":"0.90","Transaction":"253","TradeValueA":"5603140","TradeVolumeB":"6224000","TurnoverRatio":"62.24"},
{"Month":"11507","Code":"066712","Name":"國巨富邦63購03","HighestPrice":"2.32","LowestPrice":"1.64","WeightedAvgPriceAB":"1.65","Transaction":"52","TradeValueA":"816450","TradeVolumeB":"494000","TurnoverRatio":"98.80"},
{"Month":"11507","Code":"066713","Name":"國巨富邦65購02","HighestPrice":"4.64","LowestPrice":"1.06","WeightedAvgPriceAB":"2.40","Transaction":"63","TradeValueA":"749290","TradeVolumeB":"311000","TurnoverRatio":"62.20"},
{"Month":"11507","Code":"066714","Name":"鴻準富邦61購01","HighestPrice":"0.60","LowestPrice":"0.33","WeightedAvgPriceAB":"0.42","Transaction":"49","TradeValueA":"1300940","TradeVolumeB":"3053000","TurnoverRatio":"30.53"},
{"Month":"11507","Code":"066715","Name":"英業達富邦5B購01","HighestPrice":"3.41","LowestPrice":"1.89","WeightedAvgPriceAB":"2.37","Transaction":"75","TradeValueA":"1241100","TradeVolumeB":"523000","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"066716","Name":"技嘉富邦5B購01","HighestPrice":"1.29","LowestPrice":"0.76","WeightedAvgPriceAB":"1.11","Transaction":"258","TradeValueA":"4816060","TradeVolumeB":"4332000","TurnoverRatio":"86.64"},
{"Month":"11507","Code":"066717","Name":"創見富邦63購01","HighestPrice":"0.60","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"178","TradeValueA":"3945390","TradeVolumeB":"8532000","TurnoverRatio":"170.64"},
{"Month":"11507","Code":"066719","Name":"鉅祥富邦5B購01","HighestPrice":"1.14","LowestPrice":"0.29","WeightedAvgPriceAB":"0.81","Transaction":"414","TradeValueA":"11840630","TradeVolumeB":"14453000","TurnoverRatio":"289.06"},
{"Month":"11507","Code":"066720","Name":"揚博富邦5B購01","HighestPrice":"5.60","LowestPrice":"3.02","WeightedAvgPriceAB":"5.15","Transaction":"6","TradeValueA":"618900","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"066721","Name":"聯詠富邦5B購02","HighestPrice":"1.83","LowestPrice":"0.78","WeightedAvgPriceAB":"1.50","Transaction":"49","TradeValueA":"218450","TradeVolumeB":"145000","TurnoverRatio":"1.45"},
{"Month":"11507","Code":"066722","Name":"健鼎富邦5B購01","HighestPrice":"0.87","LowestPrice":"0.12","WeightedAvgPriceAB":"0.50","Transaction":"140","TradeValueA":"1682540","TradeVolumeB":"3304000","TurnoverRatio":"66.08"},
{"Month":"11507","Code":"066723","Name":"群創富邦62購01","HighestPrice":"5.60","LowestPrice":"1.56","WeightedAvgPriceAB":"3.13","Transaction":"219","TradeValueA":"2857290","TradeVolumeB":"911000","TurnoverRatio":"18.22"},
{"Month":"11507","Code":"066724","Name":"日月光富邦65購01","HighestPrice":"2.41","LowestPrice":"0.98","WeightedAvgPriceAB":"2.05","Transaction":"38","TradeValueA":"750190","TradeVolumeB":"365000","TurnoverRatio":"3.65"},
{"Month":"11507","Code":"066725","Name":"日月光富邦75購01","HighestPrice":"1.55","LowestPrice":"0.62","WeightedAvgPriceAB":"1.19","Transaction":"760","TradeValueA":"13470100","TradeVolumeB":"11287000","TurnoverRatio":"112.87"},
{"Month":"11507","Code":"066726","Name":"大立光群益57購01","HighestPrice":"3.33","LowestPrice":"3.33","WeightedAvgPriceAB":"3.33","Transaction":"1","TradeValueA":"133200","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"066727","Name":"帆宣富邦5B購01","HighestPrice":"2.33","LowestPrice":"0.80","WeightedAvgPriceAB":"1.01","Transaction":"41","TradeValueA":"949430","TradeVolumeB":"933000","TurnoverRatio":"18.66"},
{"Month":"11507","Code":"066728","Name":"緯穎富邦65購01","HighestPrice":"1.11","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"121","TradeValueA":"2362690","TradeVolumeB":"2958000","TurnoverRatio":"59.16"},
{"Month":"11507","Code":"066729","Name":"力積電富邦63購02","HighestPrice":"1.07","LowestPrice":"0.29","WeightedAvgPriceAB":"0.63","Transaction":"176","TradeValueA":"2442350","TradeVolumeB":"3839000","TurnoverRatio":"76.78"},
{"Month":"11507","Code":"06672U","Name":"元黃金國票57售02","HighestPrice":"1.69","LowestPrice":"0.78","WeightedAvgPriceAB":"1.11","Transaction":"7","TradeValueA":"187110","TradeVolumeB":"168000","TurnoverRatio":""},
{"Month":"11507","Code":"066730","Name":"南茂富邦5B購02","HighestPrice":"0.99","LowestPrice":"0.10","WeightedAvgPriceAB":"0.63","Transaction":"1013","TradeValueA":"18221140","TradeVolumeB":"28782000","TurnoverRatio":"575.64"},
{"Month":"11507","Code":"066731","Name":"勤誠富邦5B購03","HighestPrice":"0.64","LowestPrice":"0.12","WeightedAvgPriceAB":"0.37","Transaction":"256","TradeValueA":"6010120","TradeVolumeB":"16230000","TurnoverRatio":"324.60"},
{"Month":"11507","Code":"066732","Name":"臺股指富邦5B購16","HighestPrice":"4.62","LowestPrice":"1.14","WeightedAvgPriceAB":"2.89","Transaction":"310","TradeValueA":"29119430","TradeVolumeB":"10048000","TurnoverRatio":"200.96"},
{"Month":"11507","Code":"066733","Name":"臺股指富邦68購01","HighestPrice":"2.38","LowestPrice":"1.13","WeightedAvgPriceAB":"1.78","Transaction":"119","TradeValueA":"12300260","TradeVolumeB":"6888000","TurnoverRatio":"68.88"},
{"Month":"11507","Code":"066734","Name":"台玻群益5B購02","HighestPrice":"0.80","LowestPrice":"0.11","WeightedAvgPriceAB":"0.50","Transaction":"6","TradeValueA":"261100","TradeVolumeB":"520000","TurnoverRatio":"18.25"},
{"Month":"11507","Code":"066735","Name":"川湖群益5B購07","HighestPrice":"11.60","LowestPrice":"5.40","WeightedAvgPriceAB":"8.43","Transaction":"127","TradeValueA":"40708800","TradeVolumeB":"4824000","TurnoverRatio":"137.43"},
{"Month":"11507","Code":"066736","Name":"光寶科群益5B購03","HighestPrice":"1.81","LowestPrice":"0.54","WeightedAvgPriceAB":"1.04","Transaction":"104","TradeValueA":"10035800","TradeVolumeB":"9606000","TurnoverRatio":"345.04"},
{"Month":"11507","Code":"066737","Name":"聯電群益5B購03","HighestPrice":"3.40","LowestPrice":"0.65","WeightedAvgPriceAB":"2.73","Transaction":"87","TradeValueA":"2131510","TradeVolumeB":"778000","TurnoverRatio":"40.66"},
{"Month":"11507","Code":"066738","Name":"國巨群益5B購08","HighestPrice":"28.80","LowestPrice":"8.00","WeightedAvgPriceAB":"17.12","Transaction":"25","TradeValueA":"2774900","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11507","Code":"066739","Name":"元債2X元大58購01","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"15250","TradeVolumeB":"61000","TurnoverRatio":"0.61"},
{"Month":"11507","Code":"066740","Name":"元債2X元大59購01","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"20140","TradeVolumeB":"106000","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"066741","Name":"華邦電群益5B購04","HighestPrice":"3.40","LowestPrice":"1.18","WeightedAvgPriceAB":"2.00","Transaction":"31","TradeValueA":"1058700","TradeVolumeB":"528000","TurnoverRatio":"105.60"},
{"Month":"11507","Code":"066743","Name":"華邦電群益5B購05","HighestPrice":"4.83","LowestPrice":"1.25","WeightedAvgPriceAB":"2.64","Transaction":"138","TradeValueA":"9930220","TradeVolumeB":"3748000","TurnoverRatio":"41.64"},
{"Month":"11507","Code":"066744","Name":"研華群益5B購01","HighestPrice":"2.75","LowestPrice":"1.29","WeightedAvgPriceAB":"1.65","Transaction":"60","TradeValueA":"1336330","TradeVolumeB":"806000","TurnoverRatio":"38.07"},
{"Month":"11507","Code":"066745","Name":"京元電群益5C購02","HighestPrice":"1.83","LowestPrice":"0.84","WeightedAvgPriceAB":"1.59","Transaction":"21","TradeValueA":"417150","TradeVolumeB":"261000","TurnoverRatio":"11.10"},
{"Month":"11507","Code":"066746","Name":"創見群益5B購02","HighestPrice":"1.06","LowestPrice":"0.71","WeightedAvgPriceAB":"0.84","Transaction":"25","TradeValueA":"934500","TradeVolumeB":"1103000","TurnoverRatio":"55.15"},
{"Month":"11507","Code":"066747","Name":"創見群益5B購03","HighestPrice":"0.81","LowestPrice":"0.50","WeightedAvgPriceAB":"0.60","Transaction":"6","TradeValueA":"163450","TradeVolumeB":"268000","TurnoverRatio":"13.07"},
{"Month":"11507","Code":"066748","Name":"立隆電群益5C購03","HighestPrice":"8.05","LowestPrice":"3.22","WeightedAvgPriceAB":"4.12","Transaction":"5","TradeValueA":"65930","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"066749","Name":"華新科群益5B購01","HighestPrice":"20.20","LowestPrice":"2.70","WeightedAvgPriceAB":"9.44","Transaction":"14","TradeValueA":"302150","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"066750","Name":"群創群益5B購04","HighestPrice":"11.30","LowestPrice":"2.75","WeightedAvgPriceAB":"7.47","Transaction":"133","TradeValueA":"14746150","TradeVolumeB":"1973000","TurnoverRatio":"54.24"},
{"Month":"11507","Code":"066751","Name":"嘉澤群益5B購03","HighestPrice":"0.19","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"19","TradeValueA":"37570","TradeVolumeB":"304000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"066752","Name":"啟碁群益5B購04","HighestPrice":"1.48","LowestPrice":"0.44","WeightedAvgPriceAB":"0.87","Transaction":"159","TradeValueA":"9385960","TradeVolumeB":"10730000","TurnoverRatio":"107.30"},
{"Month":"11507","Code":"066753","Name":"達發群益5B購02","HighestPrice":"0.79","LowestPrice":"0.35","WeightedAvgPriceAB":"0.71","Transaction":"10","TradeValueA":"448010","TradeVolumeB":"631000","TurnoverRatio":"20.37"},
{"Month":"11507","Code":"066754","Name":"虎航群益65購01","HighestPrice":"3.55","LowestPrice":"1.75","WeightedAvgPriceAB":"2.40","Transaction":"51","TradeValueA":"338880","TradeVolumeB":"141000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"066755","Name":"南茂群益5B購02","HighestPrice":"1.74","LowestPrice":"0.23","WeightedAvgPriceAB":"1.23","Transaction":"323","TradeValueA":"8687120","TradeVolumeB":"7034000","TurnoverRatio":"241.63"},
{"Month":"11507","Code":"066756","Name":"富鼎群益5B購01","HighestPrice":"13.50","LowestPrice":"4.31","WeightedAvgPriceAB":"8.56","Transaction":"9","TradeValueA":"410900","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"066757","Name":"臺股指群益5B購22","HighestPrice":"1.86","LowestPrice":"0.44","WeightedAvgPriceAB":"1.15","Transaction":"112","TradeValueA":"4812880","TradeVolumeB":"4172000","TurnoverRatio":"189.98"},
{"Month":"11507","Code":"066758","Name":"臺股指群益63購02","HighestPrice":"2.24","LowestPrice":"0.83","WeightedAvgPriceAB":"1.20","Transaction":"61","TradeValueA":"3576820","TradeVolumeB":"2970000","TurnoverRatio":"142.78"},
{"Month":"11507","Code":"066759","Name":"川湖永豐5C購02","HighestPrice":"2.52","LowestPrice":"1.28","WeightedAvgPriceAB":"1.93","Transaction":"162","TradeValueA":"3792480","TradeVolumeB":"1964000","TurnoverRatio":"39.28"},
{"Month":"11507","Code":"066760","Name":"川湖永豐65購01","HighestPrice":"3.40","LowestPrice":"2.04","WeightedAvgPriceAB":"2.67","Transaction":"168","TradeValueA":"5466820","TradeVolumeB":"2046000","TurnoverRatio":"40.92"},
{"Month":"11507","Code":"066761","Name":"光寶科永豐63購01","HighestPrice":"1.70","LowestPrice":"0.78","WeightedAvgPriceAB":"1.41","Transaction":"54","TradeValueA":"1395090","TradeVolumeB":"984000","TurnoverRatio":"32.80"},
{"Month":"11507","Code":"066762","Name":"國巨永豐65購01","HighestPrice":"11.30","LowestPrice":"1.31","WeightedAvgPriceAB":"2.12","Transaction":"31","TradeValueA":"446140","TradeVolumeB":"210000","TurnoverRatio":"40.61"},
{"Month":"11507","Code":"066763","Name":"台積電永豐65購04","HighestPrice":"1.22","LowestPrice":"0.61","WeightedAvgPriceAB":"1.02","Transaction":"95","TradeValueA":"3716750","TradeVolumeB":"3642000","TurnoverRatio":"30.35"},
{"Month":"11507","Code":"066764","Name":"台積電永豐65購05","HighestPrice":"1.30","LowestPrice":"0.68","WeightedAvgPriceAB":"1.15","Transaction":"26","TradeValueA":"860680","TradeVolumeB":"745000","TurnoverRatio":"49.66"},
{"Month":"11507","Code":"066765","Name":"創見永豐63購01","HighestPrice":"0.82","LowestPrice":"0.39","WeightedAvgPriceAB":"0.68","Transaction":"36","TradeValueA":"794260","TradeVolumeB":"1161000","TurnoverRatio":"33.17"},
{"Month":"11507","Code":"066766","Name":"晶豪科永豐5C購04","HighestPrice":"0.83","LowestPrice":"0.27","WeightedAvgPriceAB":"0.57","Transaction":"94","TradeValueA":"1375700","TradeVolumeB":"2381000","TurnoverRatio":"59.52"},
{"Month":"11507","Code":"066767","Name":"大眾控永豐5C購01","HighestPrice":"0.44","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"44600","TradeVolumeB":"115000","TurnoverRatio":"3.28"},
{"Month":"11507","Code":"066768","Name":"國精化永豐65購01","HighestPrice":"1.25","LowestPrice":"0.39","WeightedAvgPriceAB":"0.70","Transaction":"78","TradeValueA":"1833540","TradeVolumeB":"2607000","TurnoverRatio":"52.14"},
{"Month":"11507","Code":"066769","Name":"達發永豐63購01","HighestPrice":"0.72","LowestPrice":"0.24","WeightedAvgPriceAB":"0.57","Transaction":"17","TradeValueA":"388790","TradeVolumeB":"674000","TurnoverRatio":"19.25"},
{"Month":"11507","Code":"066770","Name":"勤誠永豐65購01","HighestPrice":"0.56","LowestPrice":"0.23","WeightedAvgPriceAB":"0.41","Transaction":"103","TradeValueA":"1958040","TradeVolumeB":"4674000","TurnoverRatio":"116.85"},
{"Month":"11507","Code":"066771","Name":"台股增國泰63購01","HighestPrice":"1.91","LowestPrice":"0.75","WeightedAvgPriceAB":"1.18","Transaction":"15","TradeValueA":"1033840","TradeVolumeB":"876000","TurnoverRatio":"17.52"},
{"Month":"11507","Code":"066772","Name":"華邦電國泰5C購01","HighestPrice":"2.44","LowestPrice":"2.44","WeightedAvgPriceAB":"2.44","Transaction":"1","TradeValueA":"24400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"066773","Name":"華碩國泰5C購01","HighestPrice":"2.95","LowestPrice":"1.48","WeightedAvgPriceAB":"2.05","Transaction":"237","TradeValueA":"6281750","TradeVolumeB":"3058000","TurnoverRatio":"305.80"},
{"Month":"11507","Code":"066774","Name":"大毅國泰5C購01","HighestPrice":"11.80","LowestPrice":"11.80","WeightedAvgPriceAB":"11.80","Transaction":"1","TradeValueA":"59000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"066775","Name":"日月光國泰5C購01","HighestPrice":"3.60","LowestPrice":"1.70","WeightedAvgPriceAB":"2.91","Transaction":"27","TradeValueA":"603380","TradeVolumeB":"207000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"066776","Name":"日月光國泰5C購02","HighestPrice":"3.61","LowestPrice":"0.84","WeightedAvgPriceAB":"2.71","Transaction":"41","TradeValueA":"986680","TradeVolumeB":"363000","TurnoverRatio":"16.50"},
{"Month":"11507","Code":"066777","Name":"飛捷國泰61購01","HighestPrice":"2.56","LowestPrice":"1.42","WeightedAvgPriceAB":"2.01","Transaction":"147","TradeValueA":"3065470","TradeVolumeB":"1518000","TurnoverRatio":"59.29"},
{"Month":"11507","Code":"066778","Name":"達發國泰5C購01","HighestPrice":"1.35","LowestPrice":"0.66","WeightedAvgPriceAB":"1.12","Transaction":"26","TradeValueA":"1024270","TradeVolumeB":"911000","TurnoverRatio":"41.22"},
{"Month":"11507","Code":"066779","Name":"台灣50國票5B購03","HighestPrice":"2.20","LowestPrice":"0.51","WeightedAvgPriceAB":"1.40","Transaction":"57","TradeValueA":"2926020","TradeVolumeB":"2081000","TurnoverRatio":"208.10"},
{"Month":"11507","Code":"066780","Name":"T50反1國票5B購02","HighestPrice":"1.27","LowestPrice":"0.56","WeightedAvgPriceAB":"0.79","Transaction":"426","TradeValueA":"18442290","TradeVolumeB":"23301000","TurnoverRatio":"582.52"},
{"Month":"11507","Code":"066781","Name":"臺指反國票5B購03","HighestPrice":"0.45","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"157","TradeValueA":"2043320","TradeVolumeB":"7679000","TurnoverRatio":"170.64"},
{"Month":"11507","Code":"066782","Name":"台股增國票5B購05","HighestPrice":"2.04","LowestPrice":"0.42","WeightedAvgPriceAB":"0.92","Transaction":"969","TradeValueA":"24841540","TradeVolumeB":"26845000","TurnoverRatio":"185.13"},
{"Month":"11507","Code":"066783","Name":"台強棒國票5B購01","HighestPrice":"2.23","LowestPrice":"0.38","WeightedAvgPriceAB":"1.31","Transaction":"140","TradeValueA":"1634460","TradeVolumeB":"1240000","TurnoverRatio":"124.00"},
{"Month":"11507","Code":"066784","Name":"川湖國票5B購01","HighestPrice":"4.75","LowestPrice":"1.98","WeightedAvgPriceAB":"3.19","Transaction":"1079","TradeValueA":"74660250","TradeVolumeB":"23346000","TurnoverRatio":"233.45"},
{"Month":"11507","Code":"066785","Name":"川湖國票5C購01","HighestPrice":"3.09","LowestPrice":"1.49","WeightedAvgPriceAB":"2.20","Transaction":"177","TradeValueA":"5205350","TradeVolumeB":"2365000","TurnoverRatio":"78.83"},
{"Month":"11507","Code":"066786","Name":"聯電國票5B購03","HighestPrice":"7.75","LowestPrice":"2.03","WeightedAvgPriceAB":"3.56","Transaction":"85","TradeValueA":"3929220","TradeVolumeB":"1102000","TurnoverRatio":"220.40"},
{"Month":"11507","Code":"066787","Name":"群創國票5B購03","HighestPrice":"18.30","LowestPrice":"4.12","WeightedAvgPriceAB":"6.80","Transaction":"79","TradeValueA":"5433920","TradeVolumeB":"799000","TurnoverRatio":"159.80"},
{"Month":"11507","Code":"066788","Name":"國精化國票5C購01","HighestPrice":"2.27","LowestPrice":"0.34","WeightedAvgPriceAB":"1.62","Transaction":"89","TradeValueA":"2521470","TradeVolumeB":"1549000","TurnoverRatio":"61.96"},
{"Month":"11507","Code":"066790","Name":"國精化國票61購01","HighestPrice":"2.66","LowestPrice":"0.95","WeightedAvgPriceAB":"1.98","Transaction":"41","TradeValueA":"681340","TradeVolumeB":"344000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"066791","Name":"jpp國票5C購01","HighestPrice":"1.04","LowestPrice":"0.35","WeightedAvgPriceAB":"0.55","Transaction":"12","TradeValueA":"289690","TradeVolumeB":"525000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"066793","Name":"達發國票5B購02","HighestPrice":"0.89","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"23","TradeValueA":"2077070","TradeVolumeB":"3229000","TurnoverRatio":"215.26"},
{"Month":"11507","Code":"066794","Name":"達發國票5C購01","HighestPrice":"0.57","LowestPrice":"0.52","WeightedAvgPriceAB":"0.54","Transaction":"2","TradeValueA":"6540","TradeVolumeB":"12000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"066795","Name":"緯穎國票5B購07","HighestPrice":"1.09","LowestPrice":"0.52","WeightedAvgPriceAB":"0.92","Transaction":"39","TradeValueA":"829120","TradeVolumeB":"900000","TurnoverRatio":"90.00"},
{"Month":"11507","Code":"066796","Name":"臺股指國票5B購02","HighestPrice":"2.65","LowestPrice":"0.61","WeightedAvgPriceAB":"1.81","Transaction":"401","TradeValueA":"22117000","TradeVolumeB":"12185000","TurnoverRatio":"243.70"},
{"Month":"11507","Code":"066797","Name":"臺股指國票5B購03","HighestPrice":"2.49","LowestPrice":"0.46","WeightedAvgPriceAB":"1.48","Transaction":"561","TradeValueA":"14260580","TradeVolumeB":"9633000","TurnoverRatio":"275.22"},
{"Month":"11507","Code":"066798","Name":"東元台新5B購01","HighestPrice":"1.58","LowestPrice":"0.50","WeightedAvgPriceAB":"0.99","Transaction":"33","TradeValueA":"1471140","TradeVolumeB":"1472000","TurnoverRatio":"46.73"},
{"Month":"11507","Code":"066799","Name":"川湖台新5B購04","HighestPrice":"8.65","LowestPrice":"7.25","WeightedAvgPriceAB":"8.02","Transaction":"34","TradeValueA":"8645950","TradeVolumeB":"1078000","TurnoverRatio":"21.56"},
{"Month":"11507","Code":"066800","Name":"研華台新5B購03","HighestPrice":"4.11","LowestPrice":"2.15","WeightedAvgPriceAB":"2.62","Transaction":"101","TradeValueA":"4288450","TradeVolumeB":"1631000","TurnoverRatio":"46.60"},
{"Month":"11507","Code":"066801","Name":"立隆電台新5B購01","HighestPrice":"3.30","LowestPrice":"1.25","WeightedAvgPriceAB":"2.96","Transaction":"22","TradeValueA":"3495900","TradeVolumeB":"1179000","TurnoverRatio":"235.80"},
{"Month":"11507","Code":"066802","Name":"立隆電台新5B購02","HighestPrice":"5.30","LowestPrice":"5.30","WeightedAvgPriceAB":"5.30","Transaction":"1","TradeValueA":"212000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"066803","Name":"立隆電台新5B購03","HighestPrice":"6.80","LowestPrice":"6.80","WeightedAvgPriceAB":"6.80","Transaction":"1","TradeValueA":"27200","TradeVolumeB":"4000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"066804","Name":"晶豪科台新5B購04","HighestPrice":"2.51","LowestPrice":"0.67","WeightedAvgPriceAB":"1.78","Transaction":"177","TradeValueA":"6729020","TradeVolumeB":"3777000","TurnoverRatio":"52.45"},
{"Month":"11507","Code":"066806","Name":"晶豪科台新5B購05","HighestPrice":"2.22","LowestPrice":"0.39","WeightedAvgPriceAB":"0.85","Transaction":"207","TradeValueA":"8501480","TradeVolumeB":"9986000","TurnoverRatio":"99.86"},
{"Month":"11507","Code":"066808","Name":"jpp台新5B購03","HighestPrice":"0.67","LowestPrice":"0.53","WeightedAvgPriceAB":"0.60","Transaction":"2","TradeValueA":"3600","TradeVolumeB":"6000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"066809","Name":"意騰台新5B購01","HighestPrice":"0.75","LowestPrice":"0.13","WeightedAvgPriceAB":"0.58","Transaction":"19","TradeValueA":"596190","TradeVolumeB":"1024000","TurnoverRatio":"26.94"},
{"Month":"11507","Code":"066810","Name":"元黃金凱基5B購04","HighestPrice":"0.40","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"9","TradeValueA":"62500","TradeVolumeB":"203000","TurnoverRatio":"8.45"},
{"Month":"11507","Code":"066811","Name":"元金2X凱基5B購06","HighestPrice":"0.81","LowestPrice":"0.55","WeightedAvgPriceAB":"0.68","Transaction":"9","TradeValueA":"50930","TradeVolumeB":"74000","TurnoverRatio":"4.35"},
{"Month":"11507","Code":"066812","Name":"道瓊銀凱基63購02","HighestPrice":"1.20","LowestPrice":"0.87","WeightedAvgPriceAB":"0.96","Transaction":"13","TradeValueA":"1110930","TradeVolumeB":"1155000","TurnoverRatio":"77.00"},
{"Month":"11507","Code":"066813","Name":"南亞凱基64購01","HighestPrice":"6.35","LowestPrice":"3.00","WeightedAvgPriceAB":"5.19","Transaction":"22","TradeValueA":"1651290","TradeVolumeB":"318000","TurnoverRatio":"63.60"},
{"Month":"11507","Code":"066814","Name":"台玻凱基61購01","HighestPrice":"1.08","LowestPrice":"0.39","WeightedAvgPriceAB":"0.86","Transaction":"22","TradeValueA":"437660","TradeVolumeB":"507000","TurnoverRatio":"25.35"},
{"Month":"11507","Code":"066815","Name":"元債2X凱基57購01","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"84830","TradeVolumeB":"499000","TurnoverRatio":""},
{"Month":"11507","Code":"066817","Name":"川湖凱基5B購09","HighestPrice":"5.50","LowestPrice":"2.59","WeightedAvgPriceAB":"3.91","Transaction":"278","TradeValueA":"15727340","TradeVolumeB":"4017000","TurnoverRatio":"365.18"},
{"Month":"11507","Code":"066818","Name":"川湖凱基61購02","HighestPrice":"5.00","LowestPrice":"2.30","WeightedAvgPriceAB":"3.77","Transaction":"698","TradeValueA":"24932830","TradeVolumeB":"6599000","TurnoverRatio":"599.90"},
{"Month":"11507","Code":"066819","Name":"川湖凱基61購03","HighestPrice":"2.91","LowestPrice":"1.38","WeightedAvgPriceAB":"2.05","Transaction":"433","TradeValueA":"17485810","TradeVolumeB":"8496000","TurnoverRatio":"339.84"},
{"Month":"11507","Code":"066820","Name":"川湖凱基63購02","HighestPrice":"3.47","LowestPrice":"2.19","WeightedAvgPriceAB":"2.81","Transaction":"36","TradeValueA":"759110","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11507","Code":"066821","Name":"川湖凱基64購01","HighestPrice":"3.20","LowestPrice":"1.61","WeightedAvgPriceAB":"2.39","Transaction":"835","TradeValueA":"20607730","TradeVolumeB":"8604000","TurnoverRatio":"409.71"},
{"Month":"11507","Code":"066822","Name":"聯電凱基5C購04","HighestPrice":"4.97","LowestPrice":"1.79","WeightedAvgPriceAB":"3.47","Transaction":"31","TradeValueA":"1128840","TradeVolumeB":"325000","TurnoverRatio":"65.00"},
{"Month":"11507","Code":"066823","Name":"國巨凱基5B購05","HighestPrice":"24.80","LowestPrice":"1.57","WeightedAvgPriceAB":"7.98","Transaction":"41","TradeValueA":"2266700","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11507","Code":"066824","Name":"台積電凱基5B購22","HighestPrice":"1.49","LowestPrice":"0.73","WeightedAvgPriceAB":"1.22","Transaction":"77","TradeValueA":"2534310","TradeVolumeB":"2073000","TurnoverRatio":"159.46"},
{"Month":"11507","Code":"066825","Name":"華邦電凱基5B購03","HighestPrice":"4.66","LowestPrice":"1.45","WeightedAvgPriceAB":"2.86","Transaction":"43","TradeValueA":"753100","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11507","Code":"066826","Name":"順德凱基5B購02","HighestPrice":"1.48","LowestPrice":"0.23","WeightedAvgPriceAB":"1.02","Transaction":"12","TradeValueA":"420000","TradeVolumeB":"409000","TurnoverRatio":"20.45"},
{"Month":"11507","Code":"066827","Name":"鴻準凱基5B購02","HighestPrice":"0.87","LowestPrice":"0.53","WeightedAvgPriceAB":"0.62","Transaction":"14","TradeValueA":"238450","TradeVolumeB":"383000","TurnoverRatio":"15.32"},
{"Month":"11507","Code":"066828","Name":"瑞昱凱基5B購01","HighestPrice":"3.33","LowestPrice":"1.44","WeightedAvgPriceAB":"2.20","Transaction":"15","TradeValueA":"149880","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"066829","Name":"研華凱基5B購02","HighestPrice":"1.88","LowestPrice":"0.63","WeightedAvgPriceAB":"1.26","Transaction":"165","TradeValueA":"9432140","TradeVolumeB":"7452000","TurnoverRatio":"338.72"},
{"Month":"11507","Code":"066830","Name":"南亞科凱基63購01","HighestPrice":"2.98","LowestPrice":"1.40","WeightedAvgPriceAB":"2.16","Transaction":"255","TradeValueA":"4136630","TradeVolumeB":"1913000","TurnoverRatio":"318.83"},
{"Month":"11507","Code":"066831","Name":"立隆電凱基5C購01","HighestPrice":"4.06","LowestPrice":"0.55","WeightedAvgPriceAB":"1.18","Transaction":"13","TradeValueA":"191620","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11507","Code":"066832","Name":"聯詠凱基5B購02","HighestPrice":"1.61","LowestPrice":"0.66","WeightedAvgPriceAB":"1.21","Transaction":"18","TradeValueA":"293130","TradeVolumeB":"242000","TurnoverRatio":"16.13"},
{"Month":"11507","Code":"066833","Name":"文曄凱基61購01","HighestPrice":"0.71","LowestPrice":"0.25","WeightedAvgPriceAB":"0.50","Transaction":"45","TradeValueA":"361880","TradeVolumeB":"718000","TurnoverRatio":"28.72"},
{"Month":"11507","Code":"066834","Name":"大聯大凱基5B購01","HighestPrice":"1.08","LowestPrice":"0.43","WeightedAvgPriceAB":"0.82","Transaction":"64","TradeValueA":"1162910","TradeVolumeB":"1408000","TurnoverRatio":"70.40"},
{"Month":"11507","Code":"066835","Name":"國精化凱基61購02","HighestPrice":"1.66","LowestPrice":"0.19","WeightedAvgPriceAB":"0.84","Transaction":"126","TradeValueA":"3242940","TradeVolumeB":"3841000","TurnoverRatio":"109.74"},
{"Month":"11507","Code":"066836","Name":"達發凱基5B購03","HighestPrice":"0.44","LowestPrice":"0.08","WeightedAvgPriceAB":"0.29","Transaction":"140","TradeValueA":"2760920","TradeVolumeB":"9358000","TurnoverRatio":"217.62"},
{"Month":"11507","Code":"066837","Name":"緯穎凱基5B購10","HighestPrice":"1.30","LowestPrice":"0.50","WeightedAvgPriceAB":"0.85","Transaction":"262","TradeValueA":"5030030","TradeVolumeB":"5898000","TurnoverRatio":"294.90"},
{"Month":"11507","Code":"066838","Name":"勤誠凱基64購02","HighestPrice":"0.76","LowestPrice":"0.41","WeightedAvgPriceAB":"0.57","Transaction":"26","TradeValueA":"640730","TradeVolumeB":"1116000","TurnoverRatio":"62.00"},
{"Month":"11507","Code":"066839","Name":"聯詠兆豐65購01","HighestPrice":"2.20","LowestPrice":"1.26","WeightedAvgPriceAB":"1.66","Transaction":"248","TradeValueA":"8091670","TradeVolumeB":"4867000","TurnoverRatio":"97.34"},
{"Month":"11507","Code":"066840","Name":"力積電兆豐61購02","HighestPrice":"1.50","LowestPrice":"0.80","WeightedAvgPriceAB":"1.05","Transaction":"25","TradeValueA":"1000770","TradeVolumeB":"946000","TurnoverRatio":"18.92"},
{"Month":"11507","Code":"066841","Name":"國巨富邦65購03","HighestPrice":"5.70","LowestPrice":"0.81","WeightedAvgPriceAB":"2.16","Transaction":"95","TradeValueA":"1845480","TradeVolumeB":"852000","TurnoverRatio":"17.04"},
{"Month":"11507","Code":"066842","Name":"鴻準富邦62購01","HighestPrice":"0.44","LowestPrice":"0.34","WeightedAvgPriceAB":"0.38","Transaction":"7","TradeValueA":"141380","TradeVolumeB":"364000","TurnoverRatio":"3.64"},
{"Month":"11507","Code":"066843","Name":"研華富邦62購01","HighestPrice":"1.28","LowestPrice":"0.68","WeightedAvgPriceAB":"0.95","Transaction":"272","TradeValueA":"5604140","TradeVolumeB":"5850000","TurnoverRatio":"58.50"},
{"Month":"11507","Code":"066844","Name":"南亞科富邦62購04","HighestPrice":"2.21","LowestPrice":"1.27","WeightedAvgPriceAB":"1.68","Transaction":"27","TradeValueA":"448270","TradeVolumeB":"266000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"066845","Name":"創見富邦5C購01","HighestPrice":"0.53","LowestPrice":"0.33","WeightedAvgPriceAB":"0.41","Transaction":"78","TradeValueA":"2712580","TradeVolumeB":"6498000","TurnoverRatio":"129.96"},
{"Month":"11507","Code":"066846","Name":"兆豐金富邦5B購01","HighestPrice":"2.40","LowestPrice":"1.18","WeightedAvgPriceAB":"1.64","Transaction":"256","TradeValueA":"6877880","TradeVolumeB":"4189000","TurnoverRatio":"41.89"},
{"Month":"11507","Code":"066847","Name":"文曄富邦5B購01","HighestPrice":"0.57","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"29","TradeValueA":"482280","TradeVolumeB":"1116000","TurnoverRatio":"22.32"},
{"Month":"11507","Code":"066849","Name":"台灣50群益65購02","HighestPrice":"3.31","LowestPrice":"1.66","WeightedAvgPriceAB":"2.53","Transaction":"47","TradeValueA":"1733220","TradeVolumeB":"685000","TurnoverRatio":"34.11"},
{"Month":"11507","Code":"066850","Name":"T50反1群益5B購02","HighestPrice":"1.37","LowestPrice":"0.69","WeightedAvgPriceAB":"0.99","Transaction":"89","TradeValueA":"2771420","TradeVolumeB":"2793000","TurnoverRatio":"201.07"},
{"Month":"11507","Code":"066851","Name":"華新群益5B購01","HighestPrice":"1.67","LowestPrice":"0.52","WeightedAvgPriceAB":"1.25","Transaction":"62","TradeValueA":"1384020","TradeVolumeB":"1106000","TurnoverRatio":"154.25"},
{"Month":"11507","Code":"066852","Name":"元債2X元富61購02","HighestPrice":"0.58","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"8","TradeValueA":"942540","TradeVolumeB":"2587000","TurnoverRatio":"86.23"},
{"Month":"11507","Code":"066853","Name":"光寶科群益5B購04","HighestPrice":"1.62","LowestPrice":"0.48","WeightedAvgPriceAB":"1.10","Transaction":"174","TradeValueA":"6746350","TradeVolumeB":"6089000","TurnoverRatio":"225.18"},
{"Month":"11507","Code":"066854","Name":"光寶科群益5C購03","HighestPrice":"1.93","LowestPrice":"0.72","WeightedAvgPriceAB":"1.51","Transaction":"100","TradeValueA":"6568770","TradeVolumeB":"4347000","TurnoverRatio":"124.37"},
{"Month":"11507","Code":"066855","Name":"技嘉群益5B購02","HighestPrice":"2.77","LowestPrice":"1.59","WeightedAvgPriceAB":"2.31","Transaction":"43","TradeValueA":"1646660","TradeVolumeB":"712000","TurnoverRatio":"142.40"},
{"Month":"11507","Code":"066856","Name":"友達群益5B購05","HighestPrice":"7.30","LowestPrice":"2.65","WeightedAvgPriceAB":"3.34","Transaction":"67","TradeValueA":"1757170","TradeVolumeB":"525000","TurnoverRatio":"18.98"},
{"Month":"11507","Code":"066857","Name":"義隆群益5B購01","HighestPrice":"2.00","LowestPrice":"0.58","WeightedAvgPriceAB":"1.48","Transaction":"17","TradeValueA":"257380","TradeVolumeB":"173000","TurnoverRatio":"5.21"},
{"Month":"11507","Code":"066858","Name":"晶豪科群益5C購01","HighestPrice":"1.08","LowestPrice":"0.34","WeightedAvgPriceAB":"0.83","Transaction":"61","TradeValueA":"1684530","TradeVolumeB":"2024000","TurnoverRatio":"40.56"},
{"Month":"11507","Code":"066859","Name":"聯詠群益5B購02","HighestPrice":"0.79","LowestPrice":"0.33","WeightedAvgPriceAB":"0.47","Transaction":"209","TradeValueA":"1935520","TradeVolumeB":"4040000","TurnoverRatio":"229.54"},
{"Month":"11507","Code":"06685U","Name":"鴻海中信5A售02","HighestPrice":"1.25","LowestPrice":"0.93","WeightedAvgPriceAB":"1.19","Transaction":"25","TradeValueA":"449450","TradeVolumeB":"377000","TurnoverRatio":"7.54"},
{"Month":"11507","Code":"066860","Name":"聯詠群益5C購01","HighestPrice":"0.87","LowestPrice":"0.46","WeightedAvgPriceAB":"0.56","Transaction":"29","TradeValueA":"1096300","TradeVolumeB":"1929000","TurnoverRatio":"77.93"},
{"Month":"11507","Code":"066861","Name":"祥碩群益5B購02","HighestPrice":"1.42","LowestPrice":"0.67","WeightedAvgPriceAB":"1.14","Transaction":"315","TradeValueA":"10670540","TradeVolumeB":"9332000","TurnoverRatio":"225.57"},
{"Month":"11507","Code":"066862","Name":"瑞儀群益5B購01","HighestPrice":"0.57","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"1","TradeValueA":"57000","TradeVolumeB":"100000","TurnoverRatio":"2.75"},
{"Month":"11507","Code":"066863","Name":"力成群益5C購01","HighestPrice":"6.30","LowestPrice":"1.23","WeightedAvgPriceAB":"3.75","Transaction":"45","TradeValueA":"1371470","TradeVolumeB":"365000","TurnoverRatio":"18.06"},
{"Month":"11507","Code":"066864","Name":"啟碁群益5B購05","HighestPrice":"1.10","LowestPrice":"0.69","WeightedAvgPriceAB":"0.90","Transaction":"12","TradeValueA":"68050","TradeVolumeB":"75000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"066865","Name":"勤誠群益5C購01","HighestPrice":"1.14","LowestPrice":"0.58","WeightedAvgPriceAB":"0.74","Transaction":"36","TradeValueA":"1050280","TradeVolumeB":"1410000","TurnoverRatio":"68.67"},
{"Month":"11507","Code":"066866","Name":"勤誠群益61購01","HighestPrice":"1.21","LowestPrice":"0.39","WeightedAvgPriceAB":"0.64","Transaction":"39","TradeValueA":"849870","TradeVolumeB":"1321000","TurnoverRatio":"64.00"},
{"Month":"11507","Code":"066867","Name":"元石油元大5B購03","HighestPrice":"1.32","LowestPrice":"0.63","WeightedAvgPriceAB":"0.91","Transaction":"46","TradeValueA":"1179340","TradeVolumeB":"1287000","TurnoverRatio":"12.87"},
{"Month":"11507","Code":"066869","Name":"元油反元大5B購01","HighestPrice":"2.95","LowestPrice":"1.30","WeightedAvgPriceAB":"1.63","Transaction":"46","TradeValueA":"1108190","TradeVolumeB":"677000","TurnoverRatio":"6.77"},
{"Month":"11507","Code":"066870","Name":"SGBR2X元大5B購04","HighestPrice":"1.51","LowestPrice":"0.59","WeightedAvgPriceAB":"0.96","Transaction":"31","TradeValueA":"588560","TradeVolumeB":"608000","TurnoverRatio":"6.08"},
{"Month":"11507","Code":"066873","Name":"SGBR2X元大5C購01","HighestPrice":"2.26","LowestPrice":"0.98","WeightedAvgPriceAB":"1.73","Transaction":"125","TradeValueA":"9088570","TradeVolumeB":"5244000","TurnoverRatio":"52.44"},
{"Month":"11507","Code":"066874","Name":"華新元大5B購01","HighestPrice":"1.92","LowestPrice":"0.63","WeightedAvgPriceAB":"1.30","Transaction":"12","TradeValueA":"124330","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"066875","Name":"台玻元大61購01","HighestPrice":"2.02","LowestPrice":"0.41","WeightedAvgPriceAB":"1.19","Transaction":"171","TradeValueA":"10487490","TradeVolumeB":"8768000","TurnoverRatio":"175.36"},
{"Month":"11507","Code":"066876","Name":"川湖元大5B購13","HighestPrice":"7.80","LowestPrice":"5.25","WeightedAvgPriceAB":"6.38","Transaction":"57","TradeValueA":"3083050","TradeVolumeB":"483000","TurnoverRatio":"96.60"},
{"Month":"11507","Code":"066877","Name":"川湖元大5B購14","HighestPrice":"7.85","LowestPrice":"4.10","WeightedAvgPriceAB":"6.43","Transaction":"92","TradeValueA":"8584850","TradeVolumeB":"1334000","TurnoverRatio":"266.80"},
{"Month":"11507","Code":"066879","Name":"川湖元大5B購16","HighestPrice":"6.40","LowestPrice":"3.38","WeightedAvgPriceAB":"4.96","Transaction":"262","TradeValueA":"17655730","TradeVolumeB":"3553000","TurnoverRatio":"710.60"},
{"Month":"11507","Code":"066880","Name":"川湖元大5B購17","HighestPrice":"5.85","LowestPrice":"3.03","WeightedAvgPriceAB":"4.75","Transaction":"470","TradeValueA":"23456510","TradeVolumeB":"4938000","TurnoverRatio":"987.60"},
{"Month":"11507","Code":"066881","Name":"川湖元大5B購18","HighestPrice":"5.60","LowestPrice":"2.81","WeightedAvgPriceAB":"4.42","Transaction":"376","TradeValueA":"21388550","TradeVolumeB":"4832000","TurnoverRatio":"87.85"},
{"Month":"11507","Code":"066882","Name":"川湖元大5B購19","HighestPrice":"6.30","LowestPrice":"4.54","WeightedAvgPriceAB":"4.83","Transaction":"17","TradeValueA":"430680","TradeVolumeB":"89000","TurnoverRatio":""},
{"Month":"11507","Code":"066883","Name":"川湖元大5B購20","HighestPrice":"2.75","LowestPrice":"1.21","WeightedAvgPriceAB":"2.05","Transaction":"263","TradeValueA":"4090540","TradeVolumeB":"1995000","TurnoverRatio":"399.00"},
{"Month":"11507","Code":"066884","Name":"川湖元大61購01","HighestPrice":"5.40","LowestPrice":"2.59","WeightedAvgPriceAB":"4.03","Transaction":"154","TradeValueA":"4870710","TradeVolumeB":"1206000","TurnoverRatio":"241.20"},
{"Month":"11507","Code":"066885","Name":"川湖元大63購01","HighestPrice":"3.30","LowestPrice":"1.91","WeightedAvgPriceAB":"2.73","Transaction":"196","TradeValueA":"4743060","TradeVolumeB":"1734000","TurnoverRatio":"346.80"},
{"Month":"11507","Code":"066886","Name":"光寶科元大5B購01","HighestPrice":"2.56","LowestPrice":"1.06","WeightedAvgPriceAB":"1.82","Transaction":"99","TradeValueA":"3142680","TradeVolumeB":"1725000","TurnoverRatio":"34.50"},
{"Month":"11507","Code":"066887","Name":"光寶科元大5B購02","HighestPrice":"1.35","LowestPrice":"0.53","WeightedAvgPriceAB":"0.92","Transaction":"14","TradeValueA":"68190","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"066888","Name":"光寶科元大61購07","HighestPrice":"1.50","LowestPrice":"0.74","WeightedAvgPriceAB":"1.39","Transaction":"8","TradeValueA":"248840","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11507","Code":"066889","Name":"聯電元大5C購03","HighestPrice":"4.86","LowestPrice":"2.10","WeightedAvgPriceAB":"2.66","Transaction":"42","TradeValueA":"712640","TradeVolumeB":"267000","TurnoverRatio":"53.40"},
{"Month":"11507","Code":"06688U","Name":"元金2X永豐5A售03","HighestPrice":"1.78","LowestPrice":"1.51","WeightedAvgPriceAB":"1.63","Transaction":"34","TradeValueA":"347600","TradeVolumeB":"213000","TurnoverRatio":"13.31"},
{"Month":"11507","Code":"066890","Name":"鴻海元大5C購09","HighestPrice":"1.32","LowestPrice":"0.75","WeightedAvgPriceAB":"1.09","Transaction":"122","TradeValueA":"2570000","TradeVolumeB":"2355000","TurnoverRatio":"47.10"},
{"Month":"11507","Code":"066891","Name":"鴻海元大61購18","HighestPrice":"1.31","LowestPrice":"0.67","WeightedAvgPriceAB":"1.07","Transaction":"67","TradeValueA":"1322650","TradeVolumeB":"1231000","TurnoverRatio":"246.20"},
{"Month":"11507","Code":"066892","Name":"台積電元大5B購20","HighestPrice":"1.07","LowestPrice":"0.39","WeightedAvgPriceAB":"0.83","Transaction":"189","TradeValueA":"4384340","TradeVolumeB":"5281000","TurnoverRatio":"105.62"},
{"Month":"11507","Code":"066893","Name":"台積電元大5C購11","HighestPrice":"1.07","LowestPrice":"0.69","WeightedAvgPriceAB":"0.93","Transaction":"189","TradeValueA":"10326060","TradeVolumeB":"10991000","TurnoverRatio":"219.82"},
{"Month":"11507","Code":"066894","Name":"台積電元大61購35","HighestPrice":"0.73","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"34","TradeValueA":"789390","TradeVolumeB":"1351000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"066895","Name":"技嘉元大5B購03","HighestPrice":"1.42","LowestPrice":"0.63","WeightedAvgPriceAB":"0.96","Transaction":"142","TradeValueA":"991950","TradeVolumeB":"1025000","TurnoverRatio":"155.77"},
{"Month":"11507","Code":"066896","Name":"技嘉元大5B購04","HighestPrice":"1.91","LowestPrice":"1.14","WeightedAvgPriceAB":"1.62","Transaction":"137","TradeValueA":"2612960","TradeVolumeB":"1605000","TurnoverRatio":"321.00"},
{"Month":"11507","Code":"066897","Name":"研華元大5B購01","HighestPrice":"2.12","LowestPrice":"0.84","WeightedAvgPriceAB":"1.21","Transaction":"247","TradeValueA":"11188990","TradeVolumeB":"9204000","TurnoverRatio":"184.08"},
{"Month":"11507","Code":"066898","Name":"南亞科元大63購04","HighestPrice":"5.00","LowestPrice":"3.06","WeightedAvgPriceAB":"4.16","Transaction":"24","TradeValueA":"503440","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"066900","Name":"聯詠元大5B購02","HighestPrice":"1.50","LowestPrice":"0.65","WeightedAvgPriceAB":"1.01","Transaction":"171","TradeValueA":"9721290","TradeVolumeB":"9552000","TurnoverRatio":"191.04"},
{"Month":"11507","Code":"066901","Name":"聯詠元大63購05","HighestPrice":"1.66","LowestPrice":"0.97","WeightedAvgPriceAB":"1.27","Transaction":"224","TradeValueA":"14574000","TradeVolumeB":"11412000","TurnoverRatio":"228.24"},
{"Month":"11507","Code":"066902","Name":"日電貿元大5B購03","HighestPrice":"13.30","LowestPrice":"4.68","WeightedAvgPriceAB":"10.82","Transaction":"4","TradeValueA":"75770","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"066903","Name":"融程電元大5B購01","HighestPrice":"0.89","LowestPrice":"0.30","WeightedAvgPriceAB":"0.63","Transaction":"277","TradeValueA":"7589230","TradeVolumeB":"12029000","TurnoverRatio":"120.28"},
{"Month":"11507","Code":"066904","Name":"群創元大5B購03","HighestPrice":"7.85","LowestPrice":"2.28","WeightedAvgPriceAB":"3.72","Transaction":"35","TradeValueA":"1627780","TradeVolumeB":"437000","TurnoverRatio":"60.69"},
{"Month":"11507","Code":"066905","Name":"群創元大5C購01","HighestPrice":"10.90","LowestPrice":"3.34","WeightedAvgPriceAB":"4.98","Transaction":"11","TradeValueA":"757300","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11507","Code":"066906","Name":"國精化元大5B購02","HighestPrice":"3.10","LowestPrice":"2.44","WeightedAvgPriceAB":"2.58","Transaction":"18","TradeValueA":"400650","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11507","Code":"066907","Name":"正文元大5B購01","HighestPrice":"0.79","LowestPrice":"0.23","WeightedAvgPriceAB":"0.49","Transaction":"13","TradeValueA":"36210","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"066908","Name":"精成科元大5B購01","HighestPrice":"2.41","LowestPrice":"0.31","WeightedAvgPriceAB":"0.79","Transaction":"68","TradeValueA":"1025780","TradeVolumeB":"1288000","TurnoverRatio":"25.76"},
{"Month":"11507","Code":"066909","Name":"帆宣元大63購01","HighestPrice":"2.20","LowestPrice":"1.85","WeightedAvgPriceAB":"2.05","Transaction":"17","TradeValueA":"192700","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"066910","Name":"今國光元大5B購01","HighestPrice":"1.46","LowestPrice":"0.55","WeightedAvgPriceAB":"0.91","Transaction":"20","TradeValueA":"198380","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11507","Code":"066911","Name":"達發元大5B購03","HighestPrice":"1.06","LowestPrice":"0.35","WeightedAvgPriceAB":"0.49","Transaction":"10","TradeValueA":"452710","TradeVolumeB":"917000","TurnoverRatio":"18.34"},
{"Month":"11507","Code":"066912","Name":"達發元大63購01","HighestPrice":"1.40","LowestPrice":"0.84","WeightedAvgPriceAB":"1.08","Transaction":"3","TradeValueA":"29400","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11507","Code":"066913","Name":"達發元大65購01","HighestPrice":"1.29","LowestPrice":"0.51","WeightedAvgPriceAB":"1.02","Transaction":"11","TradeValueA":"102470","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"066914","Name":"騰輝電元大5B購01","HighestPrice":"2.99","LowestPrice":"0.58","WeightedAvgPriceAB":"2.43","Transaction":"67","TradeValueA":"2038750","TradeVolumeB":"836000","TurnoverRatio":"49.94"},
{"Month":"11507","Code":"066915","Name":"力積電元大5B購07","HighestPrice":"1.82","LowestPrice":"0.34","WeightedAvgPriceAB":"1.36","Transaction":"36","TradeValueA":"553090","TradeVolumeB":"405000","TurnoverRatio":"71.30"},
{"Month":"11507","Code":"066916","Name":"力積電元大5B購08","HighestPrice":"1.18","LowestPrice":"0.28","WeightedAvgPriceAB":"0.79","Transaction":"250","TradeValueA":"1841940","TradeVolumeB":"2314000","TurnoverRatio":"58.41"},
{"Month":"11507","Code":"066917","Name":"意騰元大5B購01","HighestPrice":"0.52","LowestPrice":"0.18","WeightedAvgPriceAB":"0.36","Transaction":"16","TradeValueA":"512630","TradeVolumeB":"1423000","TurnoverRatio":"28.46"},
{"Month":"11507","Code":"066918","Name":"華邦電兆豐65購03","HighestPrice":"3.28","LowestPrice":"1.11","WeightedAvgPriceAB":"2.12","Transaction":"304","TradeValueA":"23079620","TradeVolumeB":"10854000","TurnoverRatio":"108.54"},
{"Month":"11507","Code":"066919","Name":"智邦兆豐61購02","HighestPrice":"1.08","LowestPrice":"0.25","WeightedAvgPriceAB":"0.69","Transaction":"44","TradeValueA":"298190","TradeVolumeB":"427000","TurnoverRatio":"8.54"},
{"Month":"11507","Code":"066920","Name":"南亞科兆豐65購02","HighestPrice":"3.22","LowestPrice":"1.53","WeightedAvgPriceAB":"2.43","Transaction":"385","TradeValueA":"14812530","TradeVolumeB":"6071000","TurnoverRatio":"121.42"},
{"Month":"11507","Code":"066921","Name":"晟銘電兆豐61購01","HighestPrice":"0.78","LowestPrice":"0.16","WeightedAvgPriceAB":"0.52","Transaction":"32","TradeValueA":"366010","TradeVolumeB":"691000","TurnoverRatio":"13.82"},
{"Month":"11507","Code":"066922","Name":"中磊兆豐65購01","HighestPrice":"1.89","LowestPrice":"1.10","WeightedAvgPriceAB":"1.51","Transaction":"258","TradeValueA":"11678690","TradeVolumeB":"7701000","TurnoverRatio":"154.01"},
{"Month":"11507","Code":"066923","Name":"勤誠兆豐61購02","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"066924","Name":"中興電富邦5B購02","HighestPrice":"0.97","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"41","TradeValueA":"2220370","TradeVolumeB":"4274000","TurnoverRatio":"85.48"},
{"Month":"11507","Code":"066925","Name":"華邦電富邦65購01","HighestPrice":"1.71","LowestPrice":"0.62","WeightedAvgPriceAB":"1.31","Transaction":"40","TradeValueA":"1633200","TradeVolumeB":"1240000","TurnoverRatio":"8.26"},
{"Month":"11507","Code":"066926","Name":"南亞科富邦62購05","HighestPrice":"2.15","LowestPrice":"1.15","WeightedAvgPriceAB":"1.51","Transaction":"110","TradeValueA":"1716550","TradeVolumeB":"1133000","TurnoverRatio":"11.33"},
{"Month":"11507","Code":"066927","Name":"友達富邦5C購02","HighestPrice":"2.31","LowestPrice":"2.30","WeightedAvgPriceAB":"2.30","Transaction":"24","TradeValueA":"552700","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"066928","Name":"貿聯富邦5B購04","HighestPrice":"0.37","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"35","TradeValueA":"479070","TradeVolumeB":"2174000","TurnoverRatio":"21.74"},
{"Month":"11507","Code":"066929","Name":"國精化富邦5B購01","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"066930","Name":"十銓富邦62購01","HighestPrice":"0.60","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"50","TradeValueA":"911000","TradeVolumeB":"1939000","TurnoverRatio":"19.39"},
{"Month":"11507","Code":"066931","Name":"十銓富邦62購02","HighestPrice":"0.50","LowestPrice":"0.20","WeightedAvgPriceAB":"0.34","Transaction":"92","TradeValueA":"2976200","TradeVolumeB":"8541000","TurnoverRatio":"85.40"},
{"Month":"11507","Code":"066932","Name":"矽格富邦61購01","HighestPrice":"1.26","LowestPrice":"0.25","WeightedAvgPriceAB":"0.83","Transaction":"624","TradeValueA":"12185590","TradeVolumeB":"14624000","TurnoverRatio":"292.48"},
{"Month":"11507","Code":"066933","Name":"康舒富邦5C購02","HighestPrice":"0.78","LowestPrice":"0.56","WeightedAvgPriceAB":"0.58","Transaction":"2","TradeValueA":"13540","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"066934","Name":"緯穎富邦5B購03","HighestPrice":"0.83","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"90","TradeValueA":"3280580","TradeVolumeB":"5616000","TurnoverRatio":"112.32"},
{"Month":"11507","Code":"066935","Name":"至上富邦5C購01","HighestPrice":"0.86","LowestPrice":"0.39","WeightedAvgPriceAB":"0.69","Transaction":"128","TradeValueA":"2060880","TradeVolumeB":"2961000","TurnoverRatio":"59.22"},
{"Month":"11507","Code":"066936","Name":"華城永豐5C購02","HighestPrice":"0.27","LowestPrice":"0.14","WeightedAvgPriceAB":"0.26","Transaction":"3","TradeValueA":"97980","TradeVolumeB":"371000","TurnoverRatio":"12.36"},
{"Month":"11507","Code":"066937","Name":"光寶科永豐61購02","HighestPrice":"1.15","LowestPrice":"0.45","WeightedAvgPriceAB":"0.78","Transaction":"106","TradeValueA":"2500020","TradeVolumeB":"3176000","TurnoverRatio":"74.72"},
{"Month":"11507","Code":"066938","Name":"國巨永豐61購03","HighestPrice":"3.96","LowestPrice":"1.47","WeightedAvgPriceAB":"1.92","Transaction":"22","TradeValueA":"409190","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11507","Code":"066939","Name":"廣宇永豐5C購01","HighestPrice":"0.62","LowestPrice":"0.20","WeightedAvgPriceAB":"0.51","Transaction":"25","TradeValueA":"420460","TradeVolumeB":"816000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"066940","Name":"台積電永豐5C購22","HighestPrice":"1.20","LowestPrice":"0.55","WeightedAvgPriceAB":"0.85","Transaction":"123","TradeValueA":"3194260","TradeVolumeB":"3726000","TurnoverRatio":"248.40"},
{"Month":"11507","Code":"066941","Name":"台積電永豐61購13","HighestPrice":"0.97","LowestPrice":"0.56","WeightedAvgPriceAB":"0.80","Transaction":"116","TradeValueA":"1547200","TradeVolumeB":"1928000","TurnoverRatio":"128.53"},
{"Month":"11507","Code":"066942","Name":"台積電永豐65購06","HighestPrice":"1.24","LowestPrice":"0.64","WeightedAvgPriceAB":"1.03","Transaction":"33","TradeValueA":"573540","TradeVolumeB":"556000","TurnoverRatio":"37.06"},
{"Month":"11507","Code":"066943","Name":"台積電永豐65購07","HighestPrice":"1.17","LowestPrice":"0.64","WeightedAvgPriceAB":"0.97","Transaction":"48","TradeValueA":"881350","TradeVolumeB":"904000","TurnoverRatio":"45.20"},
{"Month":"11507","Code":"066944","Name":"智邦永豐63購02","HighestPrice":"0.97","LowestPrice":"0.46","WeightedAvgPriceAB":"0.86","Transaction":"39","TradeValueA":"886760","TradeVolumeB":"1026000","TurnoverRatio":"34.20"},
{"Month":"11507","Code":"066945","Name":"華碩永豐61購01","HighestPrice":"1.47","LowestPrice":"0.83","WeightedAvgPriceAB":"1.01","Transaction":"52","TradeValueA":"3142550","TradeVolumeB":"3089000","TurnoverRatio":"61.78"},
{"Month":"11507","Code":"066946","Name":"創見永豐61購03","HighestPrice":"0.41","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"21","TradeValueA":"193520","TradeVolumeB":"618000","TurnoverRatio":"20.60"},
{"Month":"11507","Code":"066947","Name":"強茂永豐63購01","HighestPrice":"4.16","LowestPrice":"0.80","WeightedAvgPriceAB":"3.04","Transaction":"84","TradeValueA":"1503140","TradeVolumeB":"493000","TurnoverRatio":"10.37"},
{"Month":"11507","Code":"066950","Name":"晶豪科永豐65購03","HighestPrice":"0.88","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"121","TradeValueA":"4727850","TradeVolumeB":"6808000","TurnoverRatio":"136.16"},
{"Month":"11507","Code":"066951","Name":"智原永豐63購01","HighestPrice":"1.09","LowestPrice":"0.29","WeightedAvgPriceAB":"0.83","Transaction":"78","TradeValueA":"1726410","TradeVolumeB":"2073000","TurnoverRatio":"59.22"},
{"Month":"11507","Code":"066952","Name":"國精化永豐5C購03","HighestPrice":"1.29","LowestPrice":"0.27","WeightedAvgPriceAB":"0.76","Transaction":"47","TradeValueA":"592410","TradeVolumeB":"778000","TurnoverRatio":"15.56"},
{"Month":"11507","Code":"066953","Name":"十銓永豐61購01","HighestPrice":"0.49","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"20","TradeValueA":"167800","TradeVolumeB":"483000","TurnoverRatio":"12.07"},
{"Month":"11507","Code":"066954","Name":"十銓永豐65購01","HighestPrice":"0.61","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"4","TradeValueA":"47400","TradeVolumeB":"90000","TurnoverRatio":"2.25"},
{"Month":"11507","Code":"066955","Name":"祥碩永豐63購01","HighestPrice":"1.16","LowestPrice":"0.64","WeightedAvgPriceAB":"0.95","Transaction":"298","TradeValueA":"16776090","TradeVolumeB":"17479000","TurnoverRatio":"349.58"},
{"Month":"11507","Code":"066956","Name":"康舒永豐63購01","HighestPrice":"0.94","LowestPrice":"0.21","WeightedAvgPriceAB":"0.75","Transaction":"64","TradeValueA":"736400","TradeVolumeB":"981000","TurnoverRatio":"28.02"},
{"Month":"11507","Code":"066957","Name":"力積電永豐65購01","HighestPrice":"1.31","LowestPrice":"0.41","WeightedAvgPriceAB":"0.84","Transaction":"95","TradeValueA":"4583270","TradeVolumeB":"5398000","TurnoverRatio":"107.96"},
{"Month":"11507","Code":"066958","Name":"AES永豐5C購05","HighestPrice":"0.56","LowestPrice":"0.20","WeightedAvgPriceAB":"0.40","Transaction":"29","TradeValueA":"447320","TradeVolumeB":"1103000","TurnoverRatio":"27.57"},
{"Month":"11507","Code":"066959","Name":"AES永豐61購01","HighestPrice":"0.71","LowestPrice":"0.16","WeightedAvgPriceAB":"0.49","Transaction":"109","TradeValueA":"2202160","TradeVolumeB":"4420000","TurnoverRatio":"88.40"},
{"Month":"11507","Code":"066960","Name":"振樺電永豐61購01","HighestPrice":"1.27","LowestPrice":"0.43","WeightedAvgPriceAB":"0.77","Transaction":"128","TradeValueA":"2658090","TradeVolumeB":"3425000","TurnoverRatio":"76.11"},
{"Month":"11507","Code":"066961","Name":"勤誠永豐61購01","HighestPrice":"0.42","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"17","TradeValueA":"105400","TradeVolumeB":"377000","TurnoverRatio":"9.42"},
{"Month":"11507","Code":"066962","Name":"中砂凱基5B購03","HighestPrice":"1.96","LowestPrice":"0.41","WeightedAvgPriceAB":"1.22","Transaction":"82","TradeValueA":"1747960","TradeVolumeB":"1427000","TurnoverRatio":"118.91"},
{"Month":"11507","Code":"066963","Name":"上銀凱基5B購02","HighestPrice":"0.81","LowestPrice":"0.14","WeightedAvgPriceAB":"0.60","Transaction":"137","TradeValueA":"2801350","TradeVolumeB":"4634000","TurnoverRatio":"171.62"},
{"Month":"11507","Code":"066964","Name":"光寶科凱基5B購04","HighestPrice":"1.05","LowestPrice":"0.41","WeightedAvgPriceAB":"0.75","Transaction":"21","TradeValueA":"475630","TradeVolumeB":"626000","TurnoverRatio":"31.30"},
{"Month":"11507","Code":"066965","Name":"華邦電凱基61購01","HighestPrice":"3.25","LowestPrice":"0.83","WeightedAvgPriceAB":"2.03","Transaction":"135","TradeValueA":"2525720","TradeVolumeB":"1243000","TurnoverRatio":"248.60"},
{"Month":"11507","Code":"066966","Name":"智邦凱基5C購03","HighestPrice":"0.90","LowestPrice":"0.14","WeightedAvgPriceAB":"0.47","Transaction":"65","TradeValueA":"632980","TradeVolumeB":"1333000","TurnoverRatio":"57.95"},
{"Month":"11507","Code":"066967","Name":"燿華凱基5B購02","HighestPrice":"0.55","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"11","TradeValueA":"347580","TradeVolumeB":"720000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"066968","Name":"技嘉凱基5B購04","HighestPrice":"0.91","LowestPrice":"0.39","WeightedAvgPriceAB":"0.73","Transaction":"70","TradeValueA":"1501710","TradeVolumeB":"2036000","TurnoverRatio":"107.15"},
{"Month":"11507","Code":"066969","Name":"技嘉凱基5B購05","HighestPrice":"1.04","LowestPrice":"0.62","WeightedAvgPriceAB":"0.90","Transaction":"72","TradeValueA":"1433690","TradeVolumeB":"1589000","TurnoverRatio":"75.66"},
{"Month":"11507","Code":"066970","Name":"技嘉凱基5B購06","HighestPrice":"0.90","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"22","TradeValueA":"122680","TradeVolumeB":"195000","TurnoverRatio":"10.26"},
{"Month":"11507","Code":"066971","Name":"南亞科凱基5B購07","HighestPrice":"2.68","LowestPrice":"0.80","WeightedAvgPriceAB":"1.76","Transaction":"720","TradeValueA":"16954280","TradeVolumeB":"9628000","TurnoverRatio":"192.56"},
{"Month":"11507","Code":"066972","Name":"友達凱基61購04","HighestPrice":"4.21","LowestPrice":"2.06","WeightedAvgPriceAB":"2.65","Transaction":"11","TradeValueA":"260320","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"066973","Name":"創見凱基5B購06","HighestPrice":"0.39","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"11","TradeValueA":"82290","TradeVolumeB":"234000","TurnoverRatio":"8.66"},
{"Month":"11507","Code":"066974","Name":"晶豪科凱基5B購07","HighestPrice":"0.89","LowestPrice":"0.71","WeightedAvgPriceAB":"0.75","Transaction":"10","TradeValueA":"78380","TradeVolumeB":"104000","TurnoverRatio":"8.66"},
{"Month":"11507","Code":"066975","Name":"智原凱基5B購06","HighestPrice":"1.53","LowestPrice":"0.21","WeightedAvgPriceAB":"0.97","Transaction":"54","TradeValueA":"1752030","TradeVolumeB":"1793000","TurnoverRatio":"163.00"},
{"Month":"11507","Code":"066976","Name":"文曄凱基5B購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"11110","TradeVolumeB":"101000","TurnoverRatio":"3.48"},
{"Month":"11507","Code":"066977","Name":"群創凱基5C購02","HighestPrice":"8.05","LowestPrice":"1.67","WeightedAvgPriceAB":"4.03","Transaction":"226","TradeValueA":"9264040","TradeVolumeB":"2295000","TurnoverRatio":"327.85"},
{"Month":"11507","Code":"066978","Name":"十銓凱基5B購01","HighestPrice":"0.72","LowestPrice":"0.23","WeightedAvgPriceAB":"0.41","Transaction":"11","TradeValueA":"106660","TradeVolumeB":"258000","TurnoverRatio":"12.90"},
{"Month":"11507","Code":"066979","Name":"十銓凱基5B購02","HighestPrice":"0.70","LowestPrice":"0.24","WeightedAvgPriceAB":"0.45","Transaction":"35","TradeValueA":"844800","TradeVolumeB":"1852000","TurnoverRatio":"52.91"},
{"Month":"11507","Code":"066980","Name":"力成凱基5C購02","HighestPrice":"4.45","LowestPrice":"0.78","WeightedAvgPriceAB":"2.71","Transaction":"162","TradeValueA":"5275810","TradeVolumeB":"1942000","TurnoverRatio":"215.77"},
{"Month":"11507","Code":"066981","Name":"康舒凱基5B購03","HighestPrice":"1.98","LowestPrice":"0.42","WeightedAvgPriceAB":"1.55","Transaction":"23","TradeValueA":"437870","TradeVolumeB":"282000","TurnoverRatio":"28.20"},
{"Month":"11507","Code":"066982","Name":"啟碁凱基5B購04","HighestPrice":"0.84","LowestPrice":"0.18","WeightedAvgPriceAB":"0.54","Transaction":"52","TradeValueA":"2324900","TradeVolumeB":"4280000","TurnoverRatio":"133.75"},
{"Month":"11507","Code":"066983","Name":"力積電凱基5B購03","HighestPrice":"2.50","LowestPrice":"0.17","WeightedAvgPriceAB":"0.94","Transaction":"225","TradeValueA":"3723410","TradeVolumeB":"3957000","TurnoverRatio":"152.19"},
{"Month":"11507","Code":"066984","Name":"意騰凱基5B購02","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"1","TradeValueA":"1680","TradeVolumeB":"8000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"066985","Name":"勤誠凱基5B購05","HighestPrice":"0.34","LowestPrice":"0.06","WeightedAvgPriceAB":"0.26","Transaction":"41","TradeValueA":"753170","TradeVolumeB":"2823000","TurnoverRatio":"78.41"},
{"Month":"11507","Code":"066986","Name":"勤誠凱基5C購02","HighestPrice":"0.51","LowestPrice":"0.13","WeightedAvgPriceAB":"0.33","Transaction":"17","TradeValueA":"173650","TradeVolumeB":"511000","TurnoverRatio":"22.21"},
{"Month":"11507","Code":"066987","Name":"勤誠凱基5C購03","HighestPrice":"0.50","LowestPrice":"0.13","WeightedAvgPriceAB":"0.36","Transaction":"39","TradeValueA":"694250","TradeVolumeB":"1901000","TurnoverRatio":"48.74"},
{"Month":"11507","Code":"066988","Name":"臺股指凱基5B購15","HighestPrice":"3.55","LowestPrice":"0.62","WeightedAvgPriceAB":"1.93","Transaction":"873","TradeValueA":"43841640","TradeVolumeB":"22617000","TurnoverRatio":"245.83"},
{"Month":"11507","Code":"066989","Name":"臺股指凱基5B購16","HighestPrice":"1.83","LowestPrice":"0.91","WeightedAvgPriceAB":"1.32","Transaction":"16","TradeValueA":"78280","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11507","Code":"066990","Name":"中砂群益5B購03","HighestPrice":"2.89","LowestPrice":"0.64","WeightedAvgPriceAB":"1.97","Transaction":"52","TradeValueA":"1053230","TradeVolumeB":"532000","TurnoverRatio":"28.92"},
{"Month":"11507","Code":"066991","Name":"中砂群益5B購04","HighestPrice":"2.11","LowestPrice":"0.46","WeightedAvgPriceAB":"1.59","Transaction":"37","TradeValueA":"831960","TradeVolumeB":"522000","TurnoverRatio":"18.66"},
{"Month":"11507","Code":"066992","Name":"華新群益5B購02","HighestPrice":"1.26","LowestPrice":"0.62","WeightedAvgPriceAB":"0.87","Transaction":"9","TradeValueA":"34950","TradeVolumeB":"40000","TurnoverRatio":"1.43"},
{"Month":"11507","Code":"066993","Name":"上銀群益5B購03","HighestPrice":"0.64","LowestPrice":"0.20","WeightedAvgPriceAB":"0.38","Transaction":"41","TradeValueA":"690250","TradeVolumeB":"1808000","TurnoverRatio":"82.33"},
{"Month":"11507","Code":"066994","Name":"南亞科群益5B購09","HighestPrice":"3.53","LowestPrice":"1.10","WeightedAvgPriceAB":"2.28","Transaction":"465","TradeValueA":"16263410","TradeVolumeB":"7125000","TurnoverRatio":"142.50"},
{"Month":"11507","Code":"066995","Name":"華新科群益5B購02","HighestPrice":"12.00","LowestPrice":"1.47","WeightedAvgPriceAB":"2.56","Transaction":"11","TradeValueA":"282500","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"066996","Name":"晶豪科群益5B購04","HighestPrice":"1.57","LowestPrice":"0.42","WeightedAvgPriceAB":"0.99","Transaction":"87","TradeValueA":"5999660","TradeVolumeB":"6031000","TurnoverRatio":"120.86"},
{"Month":"11507","Code":"066997","Name":"晶豪科群益5C購02","HighestPrice":"1.00","LowestPrice":"0.31","WeightedAvgPriceAB":"0.75","Transaction":"134","TradeValueA":"1455940","TradeVolumeB":"1926000","TurnoverRatio":"38.59"},
{"Month":"11507","Code":"066998","Name":"增你強群益5B購01","HighestPrice":"1.42","LowestPrice":"0.34","WeightedAvgPriceAB":"1.11","Transaction":"44","TradeValueA":"597580","TradeVolumeB":"534000","TurnoverRatio":"23.12"},
{"Month":"11507","Code":"066999","Name":"威健群益5B購01","HighestPrice":"2.10","LowestPrice":"0.43","WeightedAvgPriceAB":"1.28","Transaction":"256","TradeValueA":"4759190","TradeVolumeB":"3712000","TurnoverRatio":"104.91"},
{"Month":"11507","Code":"067000","Name":"聯詠群益5B購03","HighestPrice":"2.12","LowestPrice":"0.77","WeightedAvgPriceAB":"1.26","Transaction":"223","TradeValueA":"7690310","TradeVolumeB":"6071000","TurnoverRatio":"293.85"},
{"Month":"11507","Code":"067001","Name":"文曄群益5B購01","HighestPrice":"0.33","LowestPrice":"0.19","WeightedAvgPriceAB":"0.22","Transaction":"29","TradeValueA":"62520","TradeVolumeB":"281000","TurnoverRatio":"22.86"},
{"Month":"11507","Code":"067002","Name":"群創群益5B購05","HighestPrice":"11.40","LowestPrice":"1.86","WeightedAvgPriceAB":"4.19","Transaction":"242","TradeValueA":"12645480","TradeVolumeB":"3014000","TurnoverRatio":"175.64"},
{"Month":"11507","Code":"067003","Name":"十銓群益5B購01","HighestPrice":"0.77","LowestPrice":"0.70","WeightedAvgPriceAB":"0.74","Transaction":"11","TradeValueA":"179790","TradeVolumeB":"240000","TurnoverRatio":"8.67"},
{"Month":"11507","Code":"067005","Name":"康舒群益5B購01","HighestPrice":"1.39","LowestPrice":"0.19","WeightedAvgPriceAB":"0.93","Transaction":"26","TradeValueA":"829000","TradeVolumeB":"885000","TurnoverRatio":"29.38"},
{"Month":"11507","Code":"067006","Name":"啟碁群益5B購06","HighestPrice":"1.15","LowestPrice":"0.55","WeightedAvgPriceAB":"0.92","Transaction":"34","TradeValueA":"356580","TradeVolumeB":"384000","TurnoverRatio":"17.70"},
{"Month":"11507","Code":"067007","Name":"意騰群益5B購01","HighestPrice":"0.28","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"6","TradeValueA":"54600","TradeVolumeB":"370000","TurnoverRatio":"18.04"},
{"Month":"11507","Code":"067008","Name":"意騰群益61購01","HighestPrice":"0.58","LowestPrice":"0.21","WeightedAvgPriceAB":"0.48","Transaction":"8","TradeValueA":"427750","TradeVolumeB":"885000","TurnoverRatio":"41.84"},
{"Month":"11507","Code":"067009","Name":"勤誠群益5B購02","HighestPrice":"0.68","LowestPrice":"0.08","WeightedAvgPriceAB":"0.42","Transaction":"35","TradeValueA":"778890","TradeVolumeB":"1850000","TurnoverRatio":"82.18"},
{"Month":"11507","Code":"067010","Name":"巨大群益5B購01","HighestPrice":"3.20","LowestPrice":"1.46","WeightedAvgPriceAB":"2.41","Transaction":"135","TradeValueA":"3358860","TradeVolumeB":"1392000","TurnoverRatio":"50.05"},
{"Month":"11507","Code":"067011","Name":"台灣50元大5B購06","HighestPrice":"1.44","LowestPrice":"0.53","WeightedAvgPriceAB":"1.02","Transaction":"203","TradeValueA":"2524720","TradeVolumeB":"2458000","TurnoverRatio":"74.66"},
{"Month":"11507","Code":"067012","Name":"華新元大5B購02","HighestPrice":"1.83","LowestPrice":"0.64","WeightedAvgPriceAB":"1.43","Transaction":"8","TradeValueA":"84560","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11507","Code":"067013","Name":"上銀元大65購05","HighestPrice":"1.23","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"32","TradeValueA":"398070","TradeVolumeB":"497000","TurnoverRatio":"63.88"},
{"Month":"11507","Code":"067014","Name":"金寶元大5B購04","HighestPrice":"3.54","LowestPrice":"1.61","WeightedAvgPriceAB":"2.63","Transaction":"26","TradeValueA":"463720","TradeVolumeB":"176000","TurnoverRatio":"35.20"},
{"Month":"11507","Code":"067015","Name":"金寶元大63購01","HighestPrice":"1.87","LowestPrice":"1.87","WeightedAvgPriceAB":"1.87","Transaction":"1","TradeValueA":"1870","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"067016","Name":"鴻海元大5C購10","HighestPrice":"1.43","LowestPrice":"0.82","WeightedAvgPriceAB":"1.19","Transaction":"126","TradeValueA":"3421330","TradeVolumeB":"2871000","TurnoverRatio":"57.42"},
{"Month":"11507","Code":"067017","Name":"鴻海元大61購19","HighestPrice":"1.03","LowestPrice":"0.60","WeightedAvgPriceAB":"0.82","Transaction":"158","TradeValueA":"3718560","TradeVolumeB":"4523000","TurnoverRatio":"82.10"},
{"Month":"11507","Code":"067018","Name":"台積電元大5C購12","HighestPrice":"0.99","LowestPrice":"0.49","WeightedAvgPriceAB":"0.79","Transaction":"11","TradeValueA":"211440","TradeVolumeB":"267000","TurnoverRatio":"5.34"},
{"Month":"11507","Code":"067019","Name":"台積電元大61購36","HighestPrice":"0.86","LowestPrice":"0.43","WeightedAvgPriceAB":"0.68","Transaction":"71","TradeValueA":"647310","TradeVolumeB":"949000","TurnoverRatio":"18.98"},
{"Month":"11507","Code":"067021","Name":"台積電元大63購11","HighestPrice":"0.80","LowestPrice":"0.45","WeightedAvgPriceAB":"0.70","Transaction":"254","TradeValueA":"2356590","TradeVolumeB":"3352000","TurnoverRatio":"16.76"},
{"Month":"11507","Code":"067022","Name":"順德元大5B購02","HighestPrice":"1.45","LowestPrice":"0.23","WeightedAvgPriceAB":"0.87","Transaction":"6","TradeValueA":"46260","TradeVolumeB":"53000","TurnoverRatio":"7.46"},
{"Month":"11507","Code":"067023","Name":"所羅門元大5B購01","HighestPrice":"1.25","LowestPrice":"0.41","WeightedAvgPriceAB":"0.86","Transaction":"138","TradeValueA":"942820","TradeVolumeB":"1093000","TurnoverRatio":"37.91"},
{"Month":"11507","Code":"067024","Name":"技嘉元大61購01","HighestPrice":"1.62","LowestPrice":"1.17","WeightedAvgPriceAB":"1.33","Transaction":"27","TradeValueA":"824220","TradeVolumeB":"619000","TurnoverRatio":"78.65"},
{"Month":"11507","Code":"067025","Name":"微星元大5B購01","HighestPrice":"2.16","LowestPrice":"1.07","WeightedAvgPriceAB":"1.61","Transaction":"83","TradeValueA":"2371650","TradeVolumeB":"1472000","TurnoverRatio":"84.84"},
{"Month":"11507","Code":"067026","Name":"瑞昱元大5B購01","HighestPrice":"6.10","LowestPrice":"2.48","WeightedAvgPriceAB":"4.07","Transaction":"4","TradeValueA":"883910","TradeVolumeB":"217000","TurnoverRatio":"43.40"},
{"Month":"11507","Code":"067029","Name":"研華元大5B購02","HighestPrice":"1.98","LowestPrice":"0.87","WeightedAvgPriceAB":"1.10","Transaction":"275","TradeValueA":"5484090","TradeVolumeB":"4978000","TurnoverRatio":"99.56"},
{"Month":"11507","Code":"067030","Name":"研華元大5B購03","HighestPrice":"2.50","LowestPrice":"1.20","WeightedAvgPriceAB":"1.55","Transaction":"334","TradeValueA":"7092800","TradeVolumeB":"4565000","TurnoverRatio":"91.30"},
{"Month":"11507","Code":"067031","Name":"南亞科元大63購05","HighestPrice":"2.18","LowestPrice":"1.00","WeightedAvgPriceAB":"1.61","Transaction":"175","TradeValueA":"2164310","TradeVolumeB":"1341000","TurnoverRatio":"36.79"},
{"Month":"11507","Code":"067032","Name":"義隆元大5B購01","HighestPrice":"1.98","LowestPrice":"0.58","WeightedAvgPriceAB":"1.47","Transaction":"57","TradeValueA":"792840","TradeVolumeB":"536000","TurnoverRatio":"10.72"},
{"Month":"11507","Code":"067033","Name":"文曄元大5B購01","HighestPrice":"0.47","LowestPrice":"0.10","WeightedAvgPriceAB":"0.34","Transaction":"38","TradeValueA":"707810","TradeVolumeB":"2035000","TurnoverRatio":"40.70"},
{"Month":"11507","Code":"067034","Name":"群創元大5C購02","HighestPrice":"10.20","LowestPrice":"2.50","WeightedAvgPriceAB":"5.22","Transaction":"77","TradeValueA":"2644030","TradeVolumeB":"506000","TurnoverRatio":"101.20"},
{"Month":"11507","Code":"067035","Name":"華擎元大5B購01","HighestPrice":"1.76","LowestPrice":"0.99","WeightedAvgPriceAB":"1.17","Transaction":"19","TradeValueA":"249820","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"067036","Name":"達明元大5B購01","HighestPrice":"1.40","LowestPrice":"0.30","WeightedAvgPriceAB":"0.89","Transaction":"111","TradeValueA":"1873120","TradeVolumeB":"2083000","TurnoverRatio":"41.66"},
{"Month":"11507","Code":"067037","Name":"十銓元大5B購01","HighestPrice":"1.00","LowestPrice":"0.26","WeightedAvgPriceAB":"0.74","Transaction":"150","TradeValueA":"3937560","TradeVolumeB":"5308000","TurnoverRatio":"106.16"},
{"Month":"11507","Code":"067038","Name":"十銓元大63購01","HighestPrice":"0.98","LowestPrice":"0.42","WeightedAvgPriceAB":"0.64","Transaction":"144","TradeValueA":"5670490","TradeVolumeB":"8735000","TurnoverRatio":"174.70"},
{"Month":"11507","Code":"067039","Name":"矽格元大5B購02","HighestPrice":"1.45","LowestPrice":"0.28","WeightedAvgPriceAB":"0.90","Transaction":"55","TradeValueA":"364580","TradeVolumeB":"405000","TurnoverRatio":"35.87"},
{"Month":"11507","Code":"067040","Name":"緯穎元大61購09","HighestPrice":"1.89","LowestPrice":"1.21","WeightedAvgPriceAB":"1.47","Transaction":"14","TradeValueA":"162700","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"067041","Name":"矽創元大5B購02","HighestPrice":"4.51","LowestPrice":"0.75","WeightedAvgPriceAB":"3.30","Transaction":"165","TradeValueA":"10827740","TradeVolumeB":"3272000","TurnoverRatio":"65.44"},
{"Month":"11507","Code":"067042","Name":"福懋科元大5B購01","HighestPrice":"1.89","LowestPrice":"0.35","WeightedAvgPriceAB":"1.41","Transaction":"217","TradeValueA":"5972010","TradeVolumeB":"4225000","TurnoverRatio":"84.50"},
{"Month":"11507","Code":"067043","Name":"勤誠元大5B購02","HighestPrice":"0.59","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"58","TradeValueA":"3040250","TradeVolumeB":"8711000","TurnoverRatio":"174.22"},
{"Month":"11507","Code":"067044","Name":"勤誠元大5B購03","HighestPrice":"0.43","LowestPrice":"0.09","WeightedAvgPriceAB":"0.33","Transaction":"74","TradeValueA":"1622230","TradeVolumeB":"4905000","TurnoverRatio":"98.10"},
{"Month":"11507","Code":"067045","Name":"勤誠元大5C購03","HighestPrice":"0.40","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"11","TradeValueA":"410450","TradeVolumeB":"1130000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"067046","Name":"勤誠元大61購04","HighestPrice":"0.52","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"44","TradeValueA":"1041570","TradeVolumeB":"3421000","TurnoverRatio":"68.42"},
{"Month":"11507","Code":"067047","Name":"勤誠元大63購03","HighestPrice":"0.36","LowestPrice":"0.17","WeightedAvgPriceAB":"0.28","Transaction":"55","TradeValueA":"770290","TradeVolumeB":"2658000","TurnoverRatio":"53.16"},
{"Month":"11507","Code":"067048","Name":"勤誠元大65購01","HighestPrice":"0.50","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"103","TradeValueA":"2244790","TradeVolumeB":"7421000","TurnoverRatio":"148.42"},
{"Month":"11507","Code":"067049","Name":"臺股指元大61購21","HighestPrice":"2.42","LowestPrice":"0.83","WeightedAvgPriceAB":"1.48","Transaction":"53","TradeValueA":"403140","TradeVolumeB":"272000","TurnoverRatio":"54.40"},
{"Month":"11507","Code":"067050","Name":"臺股指元大61購22","HighestPrice":"2.10","LowestPrice":"0.80","WeightedAvgPriceAB":"1.15","Transaction":"75","TradeValueA":"1315260","TradeVolumeB":"1138000","TurnoverRatio":"22.76"},
{"Month":"11507","Code":"067051","Name":"臺股指元大65購12","HighestPrice":"2.95","LowestPrice":"1.10","WeightedAvgPriceAB":"2.02","Transaction":"71","TradeValueA":"3547230","TradeVolumeB":"1754000","TurnoverRatio":"35.08"},
{"Month":"11507","Code":"067052","Name":"光寶科永豐64購01","HighestPrice":"0.88","LowestPrice":"0.40","WeightedAvgPriceAB":"0.66","Transaction":"74","TradeValueA":"1354150","TradeVolumeB":"2048000","TurnoverRatio":"58.51"},
{"Month":"11507","Code":"067053","Name":"國巨永豐5B購03","HighestPrice":"18.00","LowestPrice":"1.67","WeightedAvgPriceAB":"10.44","Transaction":"79","TradeValueA":"29778260","TradeVolumeB":"2852000","TurnoverRatio":"113.35"},
{"Month":"11507","Code":"067054","Name":"台積電永豐75購04","HighestPrice":"1.49","LowestPrice":"1.03","WeightedAvgPriceAB":"1.29","Transaction":"90","TradeValueA":"2031790","TradeVolumeB":"1574000","TurnoverRatio":"104.93"},
{"Month":"11507","Code":"067055","Name":"台積電永豐75購05","HighestPrice":"1.64","LowestPrice":"1.33","WeightedAvgPriceAB":"1.52","Transaction":"11","TradeValueA":"134580","TradeVolumeB":"88000","TurnoverRatio":"5.86"},
{"Month":"11507","Code":"067056","Name":"智原永豐61購01","HighestPrice":"0.90","LowestPrice":"0.17","WeightedAvgPriceAB":"0.61","Transaction":"63","TradeValueA":"3164320","TradeVolumeB":"5165000","TurnoverRatio":"147.57"},
{"Month":"11507","Code":"067057","Name":"國精化永豐61購01","HighestPrice":"0.92","LowestPrice":"0.14","WeightedAvgPriceAB":"0.50","Transaction":"110","TradeValueA":"2939660","TradeVolumeB":"5858000","TurnoverRatio":"117.16"},
{"Month":"11507","Code":"067058","Name":"臻鼎永豐61購03","HighestPrice":"2.55","LowestPrice":"0.64","WeightedAvgPriceAB":"1.97","Transaction":"75","TradeValueA":"3340150","TradeVolumeB":"1692000","TurnoverRatio":"33.84"},
{"Month":"11507","Code":"067061","Name":"臻鼎永豐63購01","HighestPrice":"3.33","LowestPrice":"0.85","WeightedAvgPriceAB":"2.11","Transaction":"344","TradeValueA":"17246820","TradeVolumeB":"8144000","TurnoverRatio":"162.88"},
{"Month":"11507","Code":"067062","Name":"眾達永豐61購03","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"72","TradeValueA":"111260","TradeVolumeB":"810000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"067063","Name":"祥碩永豐61購02","HighestPrice":"0.81","LowestPrice":"0.45","WeightedAvgPriceAB":"0.68","Transaction":"73","TradeValueA":"2066920","TradeVolumeB":"3029000","TurnoverRatio":"201.93"},
{"Month":"11507","Code":"067064","Name":"jpp永豐5C購02","HighestPrice":"0.73","LowestPrice":"0.32","WeightedAvgPriceAB":"0.64","Transaction":"12","TradeValueA":"305260","TradeVolumeB":"476000","TurnoverRatio":"15.86"},
{"Month":"11507","Code":"067065","Name":"佳必琪永豐5C購03","HighestPrice":"2.11","LowestPrice":"0.69","WeightedAvgPriceAB":"1.48","Transaction":"17","TradeValueA":"688860","TradeVolumeB":"464000","TurnoverRatio":"30.93"},
{"Month":"11507","Code":"067066","Name":"鈺邦永豐5C購01","HighestPrice":"2.21","LowestPrice":"2.21","WeightedAvgPriceAB":"2.21","Transaction":"1","TradeValueA":"22100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"067067","Name":"意騰永豐5B購01","HighestPrice":"0.46","LowestPrice":"0.11","WeightedAvgPriceAB":"0.26","Transaction":"57","TradeValueA":"501070","TradeVolumeB":"1877000","TurnoverRatio":"37.54"},
{"Month":"11507","Code":"067068","Name":"意騰永豐5C購01","HighestPrice":"0.41","LowestPrice":"0.13","WeightedAvgPriceAB":"0.26","Transaction":"3","TradeValueA":"3690","TradeVolumeB":"14000","TurnoverRatio":"0.35"},
{"Month":"11507","Code":"067069","Name":"昇陽半永豐63購01","HighestPrice":"1.97","LowestPrice":"0.82","WeightedAvgPriceAB":"1.65","Transaction":"82","TradeValueA":"1381810","TradeVolumeB":"836000","TurnoverRatio":"16.72"},
{"Month":"11507","Code":"067070","Name":"台灣50富邦65購04","HighestPrice":"1.46","LowestPrice":"0.58","WeightedAvgPriceAB":"0.98","Transaction":"10","TradeValueA":"382130","TradeVolumeB":"387000","TurnoverRatio":"3.87"},
{"Month":"11507","Code":"067071","Name":"T50正2富邦61購10","HighestPrice":"1.21","LowestPrice":"0.33","WeightedAvgPriceAB":"0.74","Transaction":"283","TradeValueA":"8580210","TradeVolumeB":"11466000","TurnoverRatio":"114.65"},
{"Month":"11507","Code":"067072","Name":"T50反1富邦5B購03","HighestPrice":"0.81","LowestPrice":"0.34","WeightedAvgPriceAB":"0.48","Transaction":"156","TradeValueA":"7425880","TradeVolumeB":"15449000","TurnoverRatio":"154.48"},
{"Month":"11507","Code":"067073","Name":"上銀富邦5B購01","HighestPrice":"0.73","LowestPrice":"0.21","WeightedAvgPriceAB":"0.53","Transaction":"194","TradeValueA":"4366210","TradeVolumeB":"8237000","TurnoverRatio":"164.73"},
{"Month":"11507","Code":"067074","Name":"光寶科富邦5B購02","HighestPrice":"0.69","LowestPrice":"0.18","WeightedAvgPriceAB":"0.43","Transaction":"27","TradeValueA":"220430","TradeVolumeB":"510000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"067075","Name":"台積電富邦63購06","HighestPrice":"1.39","LowestPrice":"0.67","WeightedAvgPriceAB":"1.12","Transaction":"172","TradeValueA":"4484760","TradeVolumeB":"3975000","TurnoverRatio":"39.75"},
{"Month":"11507","Code":"067076","Name":"華碩富邦5B購02","HighestPrice":"1.56","LowestPrice":"0.67","WeightedAvgPriceAB":"1.11","Transaction":"116","TradeValueA":"4203870","TradeVolumeB":"3776000","TurnoverRatio":"37.76"},
{"Month":"11507","Code":"067077","Name":"晶豪科富邦62購02","HighestPrice":"0.83","LowestPrice":"0.34","WeightedAvgPriceAB":"0.65","Transaction":"96","TradeValueA":"2063190","TradeVolumeB":"3139000","TurnoverRatio":"31.39"},
{"Month":"11507","Code":"067078","Name":"智原富邦5C購02","HighestPrice":"0.78","LowestPrice":"0.16","WeightedAvgPriceAB":"0.55","Transaction":"380","TradeValueA":"6137350","TradeVolumeB":"10996000","TurnoverRatio":"219.92"},
{"Month":"11507","Code":"067079","Name":"群創富邦5B購01","HighestPrice":"3.90","LowestPrice":"0.80","WeightedAvgPriceAB":"2.15","Transaction":"956","TradeValueA":"14004890","TradeVolumeB":"6512000","TurnoverRatio":"65.12"},
{"Month":"11507","Code":"067080","Name":"群創富邦61購02","HighestPrice":"4.14","LowestPrice":"1.15","WeightedAvgPriceAB":"2.69","Transaction":"1354","TradeValueA":"18959400","TradeVolumeB":"7032000","TurnoverRatio":"70.32"},
{"Month":"11507","Code":"067081","Name":"臻鼎富邦62購01","HighestPrice":"2.68","LowestPrice":"0.48","WeightedAvgPriceAB":"1.45","Transaction":"1045","TradeValueA":"28221950","TradeVolumeB":"19423000","TurnoverRatio":"194.23"},
{"Month":"11507","Code":"067082","Name":"佳必琪富邦5C購01","HighestPrice":"2.40","LowestPrice":"0.77","WeightedAvgPriceAB":"1.27","Transaction":"40","TradeValueA":"1301450","TradeVolumeB":"1018000","TurnoverRatio":"20.36"},
{"Month":"11507","Code":"067083","Name":"昇陽半富邦5B購03","HighestPrice":"1.79","LowestPrice":"0.46","WeightedAvgPriceAB":"1.20","Transaction":"423","TradeValueA":"17621540","TradeVolumeB":"14579000","TurnoverRatio":"97.19"},
{"Month":"11507","Code":"067084","Name":"台灣50元大5B購08","HighestPrice":"1.94","LowestPrice":"0.90","WeightedAvgPriceAB":"1.28","Transaction":"174","TradeValueA":"7028890","TradeVolumeB":"5469000","TurnoverRatio":"109.38"},
{"Month":"11507","Code":"067085","Name":"T50正2元大5B購10","HighestPrice":"1.93","LowestPrice":"0.46","WeightedAvgPriceAB":"1.26","Transaction":"284","TradeValueA":"3044880","TradeVolumeB":"2416000","TurnoverRatio":"113.16"},
{"Month":"11507","Code":"067086","Name":"T50正2元大64購01","HighestPrice":"1.75","LowestPrice":"0.73","WeightedAvgPriceAB":"1.29","Transaction":"379","TradeValueA":"3601730","TradeVolumeB":"2780000","TurnoverRatio":"77.09"},
{"Month":"11507","Code":"067087","Name":"中砂元大63購01","HighestPrice":"1.54","LowestPrice":"0.91","WeightedAvgPriceAB":"1.33","Transaction":"11","TradeValueA":"313230","TradeVolumeB":"235000","TurnoverRatio":"4.70"},
{"Month":"11507","Code":"067088","Name":"台玻元大5B購04","HighestPrice":"0.69","LowestPrice":"0.09","WeightedAvgPriceAB":"0.30","Transaction":"66","TradeValueA":"771960","TradeVolumeB":"2571000","TurnoverRatio":"51.42"},
{"Month":"11507","Code":"067090","Name":"光寶科元大5B購04","HighestPrice":"1.15","LowestPrice":"0.39","WeightedAvgPriceAB":"0.64","Transaction":"17","TradeValueA":"108850","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11507","Code":"067091","Name":"光寶科元大5B購05","HighestPrice":"1.82","LowestPrice":"0.64","WeightedAvgPriceAB":"1.12","Transaction":"59","TradeValueA":"2250720","TradeVolumeB":"2009000","TurnoverRatio":"40.18"},
{"Month":"11507","Code":"067092","Name":"光寶科元大5B購06","HighestPrice":"1.88","LowestPrice":"0.63","WeightedAvgPriceAB":"1.08","Transaction":"65","TradeValueA":"2057090","TradeVolumeB":"1891000","TurnoverRatio":"37.82"},
{"Month":"11507","Code":"067093","Name":"光寶科元大5B購07","HighestPrice":"1.93","LowestPrice":"0.70","WeightedAvgPriceAB":"1.19","Transaction":"98","TradeValueA":"4550610","TradeVolumeB":"3824000","TurnoverRatio":"76.48"},
{"Month":"11507","Code":"067094","Name":"光寶科元大5C購01","HighestPrice":"1.80","LowestPrice":"0.72","WeightedAvgPriceAB":"1.21","Transaction":"81","TradeValueA":"3367080","TradeVolumeB":"2777000","TurnoverRatio":"55.54"},
{"Month":"11507","Code":"067095","Name":"光寶科元大61購08","HighestPrice":"0.90","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"17","TradeValueA":"139150","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11507","Code":"067096","Name":"聯電元大5C購04","HighestPrice":"2.33","LowestPrice":"0.53","WeightedAvgPriceAB":"1.36","Transaction":"133","TradeValueA":"1525490","TradeVolumeB":"1120000","TurnoverRatio":"63.70"},
{"Month":"11507","Code":"067097","Name":"楠梓電元大5B購01","HighestPrice":"2.37","LowestPrice":"0.54","WeightedAvgPriceAB":"1.21","Transaction":"23","TradeValueA":"239020","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11507","Code":"067098","Name":"鴻海元大5C購11","HighestPrice":"0.96","LowestPrice":"0.54","WeightedAvgPriceAB":"0.63","Transaction":"74","TradeValueA":"1648980","TradeVolumeB":"2611000","TurnoverRatio":"52.22"},
{"Month":"11507","Code":"067099","Name":"鴻海元大61購20","HighestPrice":"1.27","LowestPrice":"0.77","WeightedAvgPriceAB":"0.94","Transaction":"85","TradeValueA":"2110870","TradeVolumeB":"2223000","TurnoverRatio":"44.46"},
{"Month":"11507","Code":"067100","Name":"台積電元大61購37","HighestPrice":"0.95","LowestPrice":"0.53","WeightedAvgPriceAB":"0.85","Transaction":"63","TradeValueA":"358850","TradeVolumeB":"418000","TurnoverRatio":"8.36"},
{"Month":"11507","Code":"067101","Name":"台積電元大63購12","HighestPrice":"0.98","LowestPrice":"0.54","WeightedAvgPriceAB":"0.88","Transaction":"35","TradeValueA":"283660","TradeVolumeB":"321000","TurnoverRatio":"6.42"},
{"Month":"11507","Code":"067102","Name":"華邦電元大63購01","HighestPrice":"3.26","LowestPrice":"1.12","WeightedAvgPriceAB":"2.11","Transaction":"45","TradeValueA":"563620","TradeVolumeB":"267000","TurnoverRatio":"5.34"},
{"Month":"11507","Code":"067103","Name":"華碩元大5B購01","HighestPrice":"2.10","LowestPrice":"0.89","WeightedAvgPriceAB":"1.63","Transaction":"121","TradeValueA":"9061770","TradeVolumeB":"5532000","TurnoverRatio":"110.64"},
{"Month":"11507","Code":"067104","Name":"微星元大5B購02","HighestPrice":"1.83","LowestPrice":"1.15","WeightedAvgPriceAB":"1.45","Transaction":"69","TradeValueA":"3479720","TradeVolumeB":"2391000","TurnoverRatio":"47.82"},
{"Month":"11507","Code":"067105","Name":"南亞科元大5B購11","HighestPrice":"1.70","LowestPrice":"0.51","WeightedAvgPriceAB":"1.18","Transaction":"401","TradeValueA":"4025750","TradeVolumeB":"3383000","TurnoverRatio":"16.91"},
{"Month":"11507","Code":"067106","Name":"南亞科元大5B購12","HighestPrice":"2.65","LowestPrice":"1.15","WeightedAvgPriceAB":"1.60","Transaction":"33","TradeValueA":"418490","TradeVolumeB":"260000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"067107","Name":"南亞科元大5C購01","HighestPrice":"3.60","LowestPrice":"1.89","WeightedAvgPriceAB":"2.63","Transaction":"70","TradeValueA":"2621600","TradeVolumeB":"996000","TurnoverRatio":"19.92"},
{"Month":"11507","Code":"067108","Name":"南亞科元大63購06","HighestPrice":"3.47","LowestPrice":"2.37","WeightedAvgPriceAB":"3.00","Transaction":"66","TradeValueA":"1981050","TradeVolumeB":"659000","TurnoverRatio":"13.18"},
{"Month":"11507","Code":"067109","Name":"京元電元大5B購02","HighestPrice":"2.09","LowestPrice":"0.57","WeightedAvgPriceAB":"1.19","Transaction":"9","TradeValueA":"302710","TradeVolumeB":"253000","TurnoverRatio":"50.60"},
{"Month":"11507","Code":"06710U","Name":"國巨中信58售01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"47","TradeValueA":"3240","TradeVolumeB":"148000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"067110","Name":"創見元大5B購03","HighestPrice":"0.53","LowestPrice":"0.15","WeightedAvgPriceAB":"0.35","Transaction":"94","TradeValueA":"1474680","TradeVolumeB":"4204000","TurnoverRatio":"84.08"},
{"Month":"11507","Code":"067111","Name":"聯詠元大5B購03","HighestPrice":"1.51","LowestPrice":"0.75","WeightedAvgPriceAB":"1.24","Transaction":"252","TradeValueA":"9140190","TradeVolumeB":"7367000","TurnoverRatio":"147.34"},
{"Month":"11507","Code":"067112","Name":"智原元大61購01","HighestPrice":"1.20","LowestPrice":"0.18","WeightedAvgPriceAB":"0.76","Transaction":"38","TradeValueA":"554510","TradeVolumeB":"725000","TurnoverRatio":"14.50"},
{"Month":"11507","Code":"067113","Name":"群創元大5B購04","HighestPrice":"5.70","LowestPrice":"1.43","WeightedAvgPriceAB":"3.12","Transaction":"187","TradeValueA":"4249830","TradeVolumeB":"1361000","TurnoverRatio":"27.22"},
{"Month":"11507","Code":"067114","Name":"群創元大5B購05","HighestPrice":"7.00","LowestPrice":"2.11","WeightedAvgPriceAB":"4.48","Transaction":"20","TradeValueA":"305200","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"067115","Name":"群創元大5B購06","HighestPrice":"8.00","LowestPrice":"2.04","WeightedAvgPriceAB":"4.83","Transaction":"29","TradeValueA":"759380","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"067116","Name":"群創元大5B購07","HighestPrice":"5.70","LowestPrice":"1.96","WeightedAvgPriceAB":"4.21","Transaction":"17","TradeValueA":"704500","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11507","Code":"067117","Name":"群創元大5B購08","HighestPrice":"6.00","LowestPrice":"1.10","WeightedAvgPriceAB":"2.73","Transaction":"223","TradeValueA":"3857670","TradeVolumeB":"1409000","TurnoverRatio":"28.18"},
{"Month":"11507","Code":"067118","Name":"群創元大5B購09","HighestPrice":"4.60","LowestPrice":"0.90","WeightedAvgPriceAB":"2.99","Transaction":"1005","TradeValueA":"21438540","TradeVolumeB":"7170000","TurnoverRatio":"143.40"},
{"Month":"11507","Code":"067119","Name":"群創元大5B購10","HighestPrice":"4.30","LowestPrice":"0.80","WeightedAvgPriceAB":"2.53","Transaction":"1138","TradeValueA":"18662370","TradeVolumeB":"7351000","TurnoverRatio":"147.02"},
{"Month":"11507","Code":"06711U","Name":"創意中信5A售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"37","TradeValueA":"4450","TradeVolumeB":"320000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"067120","Name":"臻鼎元大5B購05","HighestPrice":"4.15","LowestPrice":"0.84","WeightedAvgPriceAB":"3.00","Transaction":"69","TradeValueA":"1318740","TradeVolumeB":"439000","TurnoverRatio":"8.78"},
{"Month":"11507","Code":"067121","Name":"臻鼎元大61購09","HighestPrice":"2.79","LowestPrice":"0.62","WeightedAvgPriceAB":"1.62","Transaction":"244","TradeValueA":"3090560","TradeVolumeB":"1903000","TurnoverRatio":"38.06"},
{"Month":"11507","Code":"067122","Name":"十銓元大5B購02","HighestPrice":"1.18","LowestPrice":"0.35","WeightedAvgPriceAB":"0.79","Transaction":"188","TradeValueA":"6770970","TradeVolumeB":"8476000","TurnoverRatio":"169.52"},
{"Month":"11507","Code":"067123","Name":"眾達元大5B購02","HighestPrice":"0.38","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"10","TradeValueA":"172020","TradeVolumeB":"608000","TurnoverRatio":"12.16"},
{"Month":"11507","Code":"067124","Name":"和椿元大5B購01","HighestPrice":"0.55","LowestPrice":"0.06","WeightedAvgPriceAB":"0.35","Transaction":"149","TradeValueA":"2941140","TradeVolumeB":"8276000","TurnoverRatio":"165.52"},
{"Month":"11507","Code":"067125","Name":"和椿元大5B購02","HighestPrice":"0.50","LowestPrice":"0.15","WeightedAvgPriceAB":"0.40","Transaction":"100","TradeValueA":"2282790","TradeVolumeB":"5683000","TurnoverRatio":"113.66"},
{"Month":"11507","Code":"067126","Name":"華新凱基5B購01","HighestPrice":"1.12","LowestPrice":"0.77","WeightedAvgPriceAB":"0.87","Transaction":"8","TradeValueA":"146750","TradeVolumeB":"167000","TurnoverRatio":"13.91"},
{"Month":"11507","Code":"067127","Name":"聯電凱基5B購07","HighestPrice":"3.99","LowestPrice":"0.67","WeightedAvgPriceAB":"2.56","Transaction":"431","TradeValueA":"14126680","TradeVolumeB":"5514000","TurnoverRatio":"424.15"},
{"Month":"11507","Code":"067128","Name":"金寶凱基5B購02","HighestPrice":"2.04","LowestPrice":"0.86","WeightedAvgPriceAB":"1.29","Transaction":"61","TradeValueA":"937550","TradeVolumeB":"723000","TurnoverRatio":"65.72"},
{"Month":"11507","Code":"067129","Name":"鴻海凱基61購03","HighestPrice":"1.01","LowestPrice":"0.74","WeightedAvgPriceAB":"0.75","Transaction":"21","TradeValueA":"507070","TradeVolumeB":"672000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"067130","Name":"鴻海凱基61購04","HighestPrice":"0.87","LowestPrice":"0.51","WeightedAvgPriceAB":"0.72","Transaction":"45","TradeValueA":"2249210","TradeVolumeB":"3118000","TurnoverRatio":"94.48"},
{"Month":"11507","Code":"067131","Name":"國巨凱基5C購03","HighestPrice":"16.00","LowestPrice":"5.00","WeightedAvgPriceAB":"12.21","Transaction":"37","TradeValueA":"1807350","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11507","Code":"067132","Name":"台積電凱基5B購23","HighestPrice":"1.10","LowestPrice":"0.20","WeightedAvgPriceAB":"0.70","Transaction":"210","TradeValueA":"3019450","TradeVolumeB":"4301000","TurnoverRatio":"86.02"},
{"Month":"11507","Code":"067133","Name":"南亞科凱基63購02","HighestPrice":"2.02","LowestPrice":"0.77","WeightedAvgPriceAB":"1.55","Transaction":"1193","TradeValueA":"22136430","TradeVolumeB":"14220000","TurnoverRatio":"284.40"},
{"Month":"11507","Code":"067134","Name":"友達凱基5B購03","HighestPrice":"3.91","LowestPrice":"1.65","WeightedAvgPriceAB":"2.79","Transaction":"37","TradeValueA":"1537010","TradeVolumeB":"550000","TurnoverRatio":"110.00"},
{"Month":"11507","Code":"067135","Name":"華新科凱基5B購03","HighestPrice":"10.30","LowestPrice":"9.65","WeightedAvgPriceAB":"10.06","Transaction":"4","TradeValueA":"755000","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"067136","Name":"大立光凱基5B購07","HighestPrice":"4.04","LowestPrice":"2.78","WeightedAvgPriceAB":"3.31","Transaction":"11","TradeValueA":"523330","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11507","Code":"067137","Name":"大立光凱基5B購08","HighestPrice":"4.75","LowestPrice":"2.59","WeightedAvgPriceAB":"3.21","Transaction":"66","TradeValueA":"2339680","TradeVolumeB":"728000","TurnoverRatio":"145.60"},
{"Month":"11507","Code":"067138","Name":"大立光凱基61購02","HighestPrice":"4.12","LowestPrice":"2.53","WeightedAvgPriceAB":"3.16","Transaction":"100","TradeValueA":"2687330","TradeVolumeB":"850000","TurnoverRatio":"170.00"},
{"Month":"11507","Code":"067139","Name":"威健凱基5B購01","HighestPrice":"2.01","LowestPrice":"0.40","WeightedAvgPriceAB":"1.32","Transaction":"143","TradeValueA":"3800780","TradeVolumeB":"2864000","TurnoverRatio":"57.28"},
{"Month":"11507","Code":"067140","Name":"威健凱基5B購02","HighestPrice":"2.05","LowestPrice":"0.57","WeightedAvgPriceAB":"1.26","Transaction":"150","TradeValueA":"3110170","TradeVolumeB":"2456000","TurnoverRatio":"175.42"},
{"Month":"11507","Code":"067141","Name":"昇貿凱基5C購01","HighestPrice":"1.18","LowestPrice":"0.37","WeightedAvgPriceAB":"0.61","Transaction":"19","TradeValueA":"191370","TradeVolumeB":"309000","TurnoverRatio":"23.76"},
{"Month":"11507","Code":"067142","Name":"群創凱基5B購04","HighestPrice":"6.35","LowestPrice":"1.06","WeightedAvgPriceAB":"2.34","Transaction":"1039","TradeValueA":"27826260","TradeVolumeB":"11848000","TurnoverRatio":"140.26"},
{"Month":"11507","Code":"067143","Name":"群創凱基61購02","HighestPrice":"4.82","LowestPrice":"1.37","WeightedAvgPriceAB":"2.55","Transaction":"49","TradeValueA":"1921310","TradeVolumeB":"752000","TurnoverRatio":"150.40"},
{"Month":"11507","Code":"067144","Name":"群創凱基63購01","HighestPrice":"4.40","LowestPrice":"1.80","WeightedAvgPriceAB":"3.26","Transaction":"118","TradeValueA":"2072390","TradeVolumeB":"634000","TurnoverRatio":"33.36"},
{"Month":"11507","Code":"067145","Name":"群創凱基63購02","HighestPrice":"4.50","LowestPrice":"1.25","WeightedAvgPriceAB":"2.57","Transaction":"577","TradeValueA":"11887220","TradeVolumeB":"4612000","TurnoverRatio":"148.77"},
{"Month":"11507","Code":"067146","Name":"華擎凱基5B購02","HighestPrice":"0.84","LowestPrice":"0.29","WeightedAvgPriceAB":"0.51","Transaction":"34","TradeValueA":"372210","TradeVolumeB":"727000","TurnoverRatio":"51.92"},
{"Month":"11507","Code":"067147","Name":"達明凱基5B購01","HighestPrice":"0.90","LowestPrice":"0.21","WeightedAvgPriceAB":"0.50","Transaction":"171","TradeValueA":"3204150","TradeVolumeB":"6364000","TurnoverRatio":"205.29"},
{"Month":"11507","Code":"067148","Name":"臻鼎凱基5B購02","HighestPrice":"3.31","LowestPrice":"0.40","WeightedAvgPriceAB":"1.71","Transaction":"352","TradeValueA":"13264640","TradeVolumeB":"7730000","TurnoverRatio":"276.07"},
{"Month":"11507","Code":"067149","Name":"臻鼎凱基5B購03","HighestPrice":"3.05","LowestPrice":"0.45","WeightedAvgPriceAB":"1.33","Transaction":"97","TradeValueA":"2619240","TradeVolumeB":"1964000","TurnoverRatio":"32.73"},
{"Month":"11507","Code":"067150","Name":"臻鼎凱基5B購04","HighestPrice":"3.12","LowestPrice":"0.45","WeightedAvgPriceAB":"2.06","Transaction":"247","TradeValueA":"8297610","TradeVolumeB":"4021000","TurnoverRatio":"85.55"},
{"Month":"11507","Code":"067152","Name":"眾達凱基61購03","HighestPrice":"0.22","LowestPrice":"0.05","WeightedAvgPriceAB":"0.16","Transaction":"8","TradeValueA":"50870","TradeVolumeB":"313000","TurnoverRatio":"6.26"},
{"Month":"11507","Code":"067153","Name":"祥碩凱基5B購06","HighestPrice":"0.90","LowestPrice":"0.39","WeightedAvgPriceAB":"0.67","Transaction":"38","TradeValueA":"872460","TradeVolumeB":"1288000","TurnoverRatio":"51.52"},
{"Month":"11507","Code":"067154","Name":"彩晶凱基5B購01","HighestPrice":"3.63","LowestPrice":"1.09","WeightedAvgPriceAB":"2.19","Transaction":"25","TradeValueA":"872080","TradeVolumeB":"398000","TurnoverRatio":"79.60"},
{"Month":"11507","Code":"067155","Name":"緯穎凱基61購04","HighestPrice":"1.06","LowestPrice":"0.71","WeightedAvgPriceAB":"0.93","Transaction":"57","TradeValueA":"1554930","TradeVolumeB":"1656000","TurnoverRatio":"72.00"},
{"Month":"11507","Code":"067156","Name":"矽創凱基5B購02","HighestPrice":"2.68","LowestPrice":"0.46","WeightedAvgPriceAB":"1.67","Transaction":"105","TradeValueA":"2335170","TradeVolumeB":"1390000","TurnoverRatio":"106.92"},
{"Month":"11507","Code":"067157","Name":"臺股指凱基61購10","HighestPrice":"2.49","LowestPrice":"0.85","WeightedAvgPriceAB":"1.95","Transaction":"265","TradeValueA":"7502120","TradeVolumeB":"3835000","TurnoverRatio":"62.86"},
{"Month":"11507","Code":"067159","Name":"中砂群益5B購05","HighestPrice":"1.03","LowestPrice":"0.26","WeightedAvgPriceAB":"0.71","Transaction":"26","TradeValueA":"569080","TradeVolumeB":"791000","TurnoverRatio":"23.66"},
{"Month":"11507","Code":"067160","Name":"聯電群益5B購04","HighestPrice":"3.43","LowestPrice":"0.57","WeightedAvgPriceAB":"2.11","Transaction":"56","TradeValueA":"1469390","TradeVolumeB":"695000","TurnoverRatio":"75.62"},
{"Month":"11507","Code":"067161","Name":"台積電群益5B購16","HighestPrice":"3.72","LowestPrice":"1.15","WeightedAvgPriceAB":"2.20","Transaction":"191","TradeValueA":"17306770","TradeVolumeB":"7861000","TurnoverRatio":"389.93"},
{"Month":"11507","Code":"067162","Name":"微星群益5B購02","HighestPrice":"2.16","LowestPrice":"1.15","WeightedAvgPriceAB":"1.72","Transaction":"162","TradeValueA":"4140610","TradeVolumeB":"2396000","TurnoverRatio":"108.76"},
{"Month":"11507","Code":"067163","Name":"微星群益61購01","HighestPrice":"2.15","LowestPrice":"1.37","WeightedAvgPriceAB":"1.73","Transaction":"37","TradeValueA":"1988640","TradeVolumeB":"1148000","TurnoverRatio":"36.36"},
{"Month":"11507","Code":"067164","Name":"友達群益5B購06","HighestPrice":"2.31","LowestPrice":"1.02","WeightedAvgPriceAB":"1.31","Transaction":"23","TradeValueA":"354440","TradeVolumeB":"270000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"067165","Name":"華新科群益5B購03","HighestPrice":"7.55","LowestPrice":"7.55","WeightedAvgPriceAB":"7.55","Transaction":"1","TradeValueA":"75500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"067166","Name":"智原群益5B購05","HighestPrice":"1.28","LowestPrice":"0.17","WeightedAvgPriceAB":"0.87","Transaction":"57","TradeValueA":"743790","TradeVolumeB":"854000","TurnoverRatio":"25.83"},
{"Month":"11507","Code":"067167","Name":"群創群益5B購06","HighestPrice":"8.20","LowestPrice":"1.60","WeightedAvgPriceAB":"3.55","Transaction":"350","TradeValueA":"13263750","TradeVolumeB":"3735000","TurnoverRatio":"82.32"},
{"Month":"11507","Code":"067168","Name":"TPK群益5B購01","HighestPrice":"2.90","LowestPrice":"0.63","WeightedAvgPriceAB":"1.72","Transaction":"69","TradeValueA":"2076770","TradeVolumeB":"1206000","TurnoverRatio":"37.99"},
{"Month":"11507","Code":"067169","Name":"國精化群益5B購02","HighestPrice":"1.51","LowestPrice":"0.11","WeightedAvgPriceAB":"0.82","Transaction":"163","TradeValueA":"8834460","TradeVolumeB":"10757000","TurnoverRatio":"386.52"},
{"Month":"11507","Code":"067170","Name":"臻鼎群益5B購01","HighestPrice":"3.77","LowestPrice":"0.66","WeightedAvgPriceAB":"2.36","Transaction":"136","TradeValueA":"3996060","TradeVolumeB":"1692000","TurnoverRatio":"77.79"},
{"Month":"11507","Code":"067171","Name":"臻鼎群益5B購02","HighestPrice":"4.43","LowestPrice":"0.80","WeightedAvgPriceAB":"2.21","Transaction":"168","TradeValueA":"6180480","TradeVolumeB":"2785000","TurnoverRatio":"129.83"},
{"Month":"11507","Code":"067172","Name":"天鈺群益5B購01","HighestPrice":"1.01","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"21","TradeValueA":"1119960","TradeVolumeB":"1460000","TurnoverRatio":"55.01"},
{"Month":"11507","Code":"067173","Name":"十銓群益5B購02","HighestPrice":"0.91","LowestPrice":"0.33","WeightedAvgPriceAB":"0.62","Transaction":"15","TradeValueA":"386030","TradeVolumeB":"617000","TurnoverRatio":"21.87"},
{"Month":"11507","Code":"067174","Name":"眾達群益5B購03","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"100000","TurnoverRatio":"4.98"},
{"Month":"11507","Code":"067175","Name":"祥碩群益5B購03","HighestPrice":"1.13","LowestPrice":"0.47","WeightedAvgPriceAB":"0.73","Transaction":"60","TradeValueA":"1946620","TradeVolumeB":"2636000","TurnoverRatio":"90.39"},
{"Month":"11507","Code":"067176","Name":"彩晶群益5B購03","HighestPrice":"2.84","LowestPrice":"0.79","WeightedAvgPriceAB":"1.83","Transaction":"34","TradeValueA":"837480","TradeVolumeB":"457000","TurnoverRatio":"29.10"},
{"Month":"11507","Code":"067177","Name":"群電群益5B購01","HighestPrice":"1.27","LowestPrice":"0.36","WeightedAvgPriceAB":"0.76","Transaction":"64","TradeValueA":"1781600","TradeVolumeB":"2343000","TurnoverRatio":"23.43"},
{"Month":"11507","Code":"067178","Name":"緯穎群益5B購06","HighestPrice":"0.86","LowestPrice":"0.38","WeightedAvgPriceAB":"0.65","Transaction":"190","TradeValueA":"4684300","TradeVolumeB":"7181000","TurnoverRatio":"143.90"},
{"Month":"11507","Code":"067179","Name":"緯穎群益61購02","HighestPrice":"0.67","LowestPrice":"0.34","WeightedAvgPriceAB":"0.48","Transaction":"198","TradeValueA":"2777860","TradeVolumeB":"5723000","TurnoverRatio":"114.46"},
{"Month":"11507","Code":"067180","Name":"臺股指群益63購03","HighestPrice":"3.12","LowestPrice":"1.40","WeightedAvgPriceAB":"2.40","Transaction":"82","TradeValueA":"3128600","TradeVolumeB":"1302000","TurnoverRatio":"60.13"},
{"Month":"11507","Code":"067181","Name":"臺股指群益63購04","HighestPrice":"2.35","LowestPrice":"1.05","WeightedAvgPriceAB":"1.76","Transaction":"79","TradeValueA":"2226790","TradeVolumeB":"1259000","TurnoverRatio":"52.24"},
{"Month":"11507","Code":"067182","Name":"臺股指群益63購05","HighestPrice":"2.22","LowestPrice":"1.00","WeightedAvgPriceAB":"1.63","Transaction":"93","TradeValueA":"7022610","TradeVolumeB":"4293000","TurnoverRatio":"204.52"},
{"Month":"11507","Code":"067183","Name":"台股增中信65購01","HighestPrice":"0.73","LowestPrice":"0.27","WeightedAvgPriceAB":"0.45","Transaction":"33","TradeValueA":"377200","TradeVolumeB":"835000","TurnoverRatio":"11.92"},
{"Month":"11507","Code":"067184","Name":"晶豪科中信5B購01","HighestPrice":"0.67","LowestPrice":"0.11","WeightedAvgPriceAB":"0.33","Transaction":"703","TradeValueA":"9449570","TradeVolumeB":"28458000","TurnoverRatio":"81.30"},
{"Month":"11507","Code":"067185","Name":"力積電中信5B購04","HighestPrice":"1.42","LowestPrice":"0.20","WeightedAvgPriceAB":"0.74","Transaction":"428","TradeValueA":"10197910","TradeVolumeB":"13692000","TurnoverRatio":"91.28"},
{"Month":"11507","Code":"067186","Name":"臺股指中信63購08","HighestPrice":"1.09","LowestPrice":"0.35","WeightedAvgPriceAB":"0.79","Transaction":"580","TradeValueA":"14611330","TradeVolumeB":"18481000","TurnoverRatio":"73.92"},
{"Month":"11507","Code":"067187","Name":"聯電國泰5C購02","HighestPrice":"4.38","LowestPrice":"1.25","WeightedAvgPriceAB":"2.95","Transaction":"2","TradeValueA":"65060","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"067188","Name":"華邦電國泰5C購02","HighestPrice":"1.56","LowestPrice":"0.92","WeightedAvgPriceAB":"1.12","Transaction":"13","TradeValueA":"183980","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11507","Code":"067189","Name":"華邦電國泰5C購03","HighestPrice":"3.05","LowestPrice":"1.98","WeightedAvgPriceAB":"2.58","Transaction":"107","TradeValueA":"12130750","TradeVolumeB":"4689000","TurnoverRatio":"93.78"},
{"Month":"11507","Code":"067191","Name":"微星國泰5C購01","HighestPrice":"2.85","LowestPrice":"1.84","WeightedAvgPriceAB":"2.18","Transaction":"28","TradeValueA":"569240","TradeVolumeB":"261000","TurnoverRatio":"11.97"},
{"Month":"11507","Code":"067192","Name":"盟立國泰5C購01","HighestPrice":"3.43","LowestPrice":"1.70","WeightedAvgPriceAB":"2.44","Transaction":"9","TradeValueA":"370880","TradeVolumeB":"152000","TurnoverRatio":"15.20"},
{"Month":"11507","Code":"067193","Name":"華新科國泰62購01","HighestPrice":"15.80","LowestPrice":"1.45","WeightedAvgPriceAB":"6.96","Transaction":"14","TradeValueA":"473510","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"067194","Name":"華新科國泰62購02","HighestPrice":"1.60","LowestPrice":"1.59","WeightedAvgPriceAB":"1.59","Transaction":"2","TradeValueA":"14380","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"067196","Name":"文曄國泰5C購01","HighestPrice":"0.83","LowestPrice":"0.27","WeightedAvgPriceAB":"0.48","Transaction":"167","TradeValueA":"1849650","TradeVolumeB":"3782000","TurnoverRatio":"170.36"},
{"Month":"11507","Code":"067197","Name":"十銓國泰5C購01","HighestPrice":"1.21","LowestPrice":"0.41","WeightedAvgPriceAB":"0.75","Transaction":"39","TradeValueA":"761630","TradeVolumeB":"1008000","TurnoverRatio":"45.61"},
{"Month":"11507","Code":"067199","Name":"國巨兆豐5C購03","HighestPrice":"9.35","LowestPrice":"1.00","WeightedAvgPriceAB":"3.89","Transaction":"46","TradeValueA":"1048030","TradeVolumeB":"269000","TurnoverRatio":"5.38"},
{"Month":"11507","Code":"067200","Name":"威盛兆豐63購01","HighestPrice":"0.79","LowestPrice":"0.47","WeightedAvgPriceAB":"0.69","Transaction":"102","TradeValueA":"1299550","TradeVolumeB":"1874000","TurnoverRatio":"37.48"},
{"Month":"11507","Code":"067201","Name":"智原兆豐61購02","HighestPrice":"1.29","LowestPrice":"0.30","WeightedAvgPriceAB":"0.95","Transaction":"13","TradeValueA":"618510","TradeVolumeB":"647000","TurnoverRatio":"12.94"},
{"Month":"11507","Code":"067202","Name":"臻鼎兆豐65購01","HighestPrice":"3.40","LowestPrice":"0.99","WeightedAvgPriceAB":"2.03","Transaction":"362","TradeValueA":"28559350","TradeVolumeB":"14016000","TurnoverRatio":"280.32"},
{"Month":"11507","Code":"067203","Name":"力成兆豐65購01","HighestPrice":"5.20","LowestPrice":"1.93","WeightedAvgPriceAB":"3.43","Transaction":"320","TradeValueA":"13908910","TradeVolumeB":"4048000","TurnoverRatio":"80.96"},
{"Month":"11507","Code":"067204","Name":"緯穎兆豐65購02","HighestPrice":"1.46","LowestPrice":"0.85","WeightedAvgPriceAB":"1.22","Transaction":"102","TradeValueA":"3463300","TradeVolumeB":"2818000","TurnoverRatio":"56.36"},
{"Month":"11507","Code":"067205","Name":"AES兆豐5C購03","HighestPrice":"0.55","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"4","TradeValueA":"484700","TradeVolumeB":"1076000","TurnoverRatio":"21.52"},
{"Month":"11507","Code":"067206","Name":"中砂富邦61購03","HighestPrice":"1.10","LowestPrice":"0.33","WeightedAvgPriceAB":"0.70","Transaction":"170","TradeValueA":"4992690","TradeVolumeB":"7087000","TurnoverRatio":"70.87"},
{"Month":"11507","Code":"067207","Name":"中砂富邦62購01","HighestPrice":"1.00","LowestPrice":"0.30","WeightedAvgPriceAB":"0.57","Transaction":"284","TradeValueA":"9764410","TradeVolumeB":"16923000","TurnoverRatio":"169.23"},
{"Month":"11507","Code":"067208","Name":"矽統富邦61購01","HighestPrice":"1.20","LowestPrice":"0.18","WeightedAvgPriceAB":"0.76","Transaction":"642","TradeValueA":"10491920","TradeVolumeB":"13764000","TurnoverRatio":"137.64"},
{"Month":"11507","Code":"067209","Name":"瑞昱富邦61購01","HighestPrice":"3.02","LowestPrice":"1.63","WeightedAvgPriceAB":"2.51","Transaction":"5","TradeValueA":"42710","TradeVolumeB":"17000","TurnoverRatio":"0.17"},
{"Month":"11507","Code":"067210","Name":"漢唐富邦61購02","HighestPrice":"2.48","LowestPrice":"0.89","WeightedAvgPriceAB":"1.37","Transaction":"77","TradeValueA":"2692990","TradeVolumeB":"1952000","TurnoverRatio":"19.52"},
{"Month":"11507","Code":"067211","Name":"建準富邦61購01","HighestPrice":"0.64","LowestPrice":"0.33","WeightedAvgPriceAB":"0.45","Transaction":"66","TradeValueA":"979240","TradeVolumeB":"2148000","TurnoverRatio":"42.96"},
{"Month":"11507","Code":"067212","Name":"京元電富邦61購02","HighestPrice":"0.91","LowestPrice":"0.24","WeightedAvgPriceAB":"0.82","Transaction":"21","TradeValueA":"171340","TradeVolumeB":"208000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"067213","Name":"盟立富邦62購01","HighestPrice":"2.11","LowestPrice":"0.75","WeightedAvgPriceAB":"1.09","Transaction":"128","TradeValueA":"3408720","TradeVolumeB":"3103000","TurnoverRatio":"31.03"},
{"Month":"11507","Code":"067214","Name":"華新科富邦5C購01","HighestPrice":"3.56","LowestPrice":"1.40","WeightedAvgPriceAB":"1.59","Transaction":"2","TradeValueA":"17560","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"067215","Name":"長榮富邦61購02","HighestPrice":"0.86","LowestPrice":"0.60","WeightedAvgPriceAB":"0.76","Transaction":"230","TradeValueA":"6975440","TradeVolumeB":"9143000","TurnoverRatio":"91.43"},
{"Month":"11507","Code":"067216","Name":"晶豪科富邦61購02","HighestPrice":"0.81","LowestPrice":"0.29","WeightedAvgPriceAB":"0.63","Transaction":"317","TradeValueA":"6312610","TradeVolumeB":"9873000","TurnoverRatio":"98.72"},
{"Month":"11507","Code":"067217","Name":"大立光富邦62購01","HighestPrice":"2.33","LowestPrice":"1.03","WeightedAvgPriceAB":"1.82","Transaction":"12","TradeValueA":"113150","TradeVolumeB":"62000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"067218","Name":"緯創富邦5B購03","HighestPrice":"1.82","LowestPrice":"0.58","WeightedAvgPriceAB":"0.88","Transaction":"154","TradeValueA":"1676910","TradeVolumeB":"1888000","TurnoverRatio":"188.80"},
{"Month":"11507","Code":"067219","Name":"昇貿富邦61購01","HighestPrice":"0.90","LowestPrice":"0.24","WeightedAvgPriceAB":"0.64","Transaction":"268","TradeValueA":"4197990","TradeVolumeB":"6559000","TurnoverRatio":"65.59"},
{"Month":"11507","Code":"067220","Name":"嘉澤富邦62購01","HighestPrice":"0.40","LowestPrice":"0.13","WeightedAvgPriceAB":"0.29","Transaction":"61","TradeValueA":"1350000","TradeVolumeB":"4582000","TurnoverRatio":"45.82"},
{"Month":"11507","Code":"067221","Name":"大聯大富邦62購01","HighestPrice":"0.76","LowestPrice":"0.41","WeightedAvgPriceAB":"0.59","Transaction":"418","TradeValueA":"8817080","TradeVolumeB":"14696000","TurnoverRatio":"146.96"},
{"Month":"11507","Code":"067222","Name":"臻鼎富邦61購05","HighestPrice":"1.82","LowestPrice":"0.47","WeightedAvgPriceAB":"0.93","Transaction":"109","TradeValueA":"2492850","TradeVolumeB":"2654000","TurnoverRatio":"26.54"},
{"Month":"11507","Code":"067223","Name":"元債2X永豐59購01","HighestPrice":"0.48","LowestPrice":"0.20","WeightedAvgPriceAB":"0.35","Transaction":"6","TradeValueA":"699800","TradeVolumeB":"1969000","TurnoverRatio":"196.90"},
{"Month":"11507","Code":"067224","Name":"臻鼎富邦62購02","HighestPrice":"1.80","LowestPrice":"0.52","WeightedAvgPriceAB":"1.21","Transaction":"276","TradeValueA":"8500310","TradeVolumeB":"6999000","TurnoverRatio":"69.99"},
{"Month":"11507","Code":"067225","Name":"十銓富邦61購01","HighestPrice":"0.56","LowestPrice":"0.23","WeightedAvgPriceAB":"0.38","Transaction":"99","TradeValueA":"3083040","TradeVolumeB":"8088000","TurnoverRatio":"80.88"},
{"Month":"11507","Code":"067226","Name":"祥碩富邦62購01","HighestPrice":"0.81","LowestPrice":"0.40","WeightedAvgPriceAB":"0.59","Transaction":"287","TradeValueA":"14031250","TradeVolumeB":"23635000","TurnoverRatio":"236.35"},
{"Month":"11507","Code":"067227","Name":"祥碩富邦62購02","HighestPrice":"0.84","LowestPrice":"0.47","WeightedAvgPriceAB":"0.70","Transaction":"247","TradeValueA":"5769350","TradeVolumeB":"8128000","TurnoverRatio":"81.28"},
{"Month":"11507","Code":"067228","Name":"啟碁富邦62購01","HighestPrice":"0.63","LowestPrice":"0.28","WeightedAvgPriceAB":"0.44","Transaction":"79","TradeValueA":"1152600","TradeVolumeB":"2590000","TurnoverRatio":"25.90"},
{"Month":"11507","Code":"067229","Name":"保瑞富邦62購02","HighestPrice":"0.83","LowestPrice":"0.37","WeightedAvgPriceAB":"0.65","Transaction":"115","TradeValueA":"2311670","TradeVolumeB":"3539000","TurnoverRatio":"35.39"},
{"Month":"11507","Code":"067230","Name":"AES富邦62購02","HighestPrice":"1.37","LowestPrice":"0.27","WeightedAvgPriceAB":"0.77","Transaction":"121","TradeValueA":"3590700","TradeVolumeB":"4656000","TurnoverRatio":"46.56"},
{"Month":"11507","Code":"067231","Name":"富鼎富邦61購02","HighestPrice":"5.90","LowestPrice":"2.05","WeightedAvgPriceAB":"2.45","Transaction":"5","TradeValueA":"83500","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"067232","Name":"東元永豐5C購02","HighestPrice":"0.76","LowestPrice":"0.37","WeightedAvgPriceAB":"0.68","Transaction":"37","TradeValueA":"791350","TradeVolumeB":"1152000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"067233","Name":"中砂永豐61購01","HighestPrice":"1.90","LowestPrice":"1.30","WeightedAvgPriceAB":"1.82","Transaction":"9","TradeValueA":"169400","TradeVolumeB":"93000","TurnoverRatio":"4.65"},
{"Month":"11507","Code":"067234","Name":"華新永豐5C購01","HighestPrice":"1.58","LowestPrice":"0.61","WeightedAvgPriceAB":"1.23","Transaction":"44","TradeValueA":"820770","TradeVolumeB":"663000","TurnoverRatio":"22.10"},
{"Month":"11507","Code":"067235","Name":"聯電永豐61購02","HighestPrice":"3.99","LowestPrice":"1.04","WeightedAvgPriceAB":"2.18","Transaction":"22","TradeValueA":"926610","TradeVolumeB":"425000","TurnoverRatio":"14.16"},
{"Month":"11507","Code":"067236","Name":"鴻海永豐5C購05","HighestPrice":"1.42","LowestPrice":"0.87","WeightedAvgPriceAB":"1.19","Transaction":"86","TradeValueA":"3373910","TradeVolumeB":"2814000","TurnoverRatio":"281.40"},
{"Month":"11507","Code":"067237","Name":"鴻海永豐67購01","HighestPrice":"1.90","LowestPrice":"1.30","WeightedAvgPriceAB":"1.58","Transaction":"62","TradeValueA":"940580","TradeVolumeB":"592000","TurnoverRatio":"59.20"},
{"Month":"11507","Code":"067238","Name":"台積電永豐75購06","HighestPrice":"1.53","LowestPrice":"1.06","WeightedAvgPriceAB":"1.30","Transaction":"25","TradeValueA":"873110","TradeVolumeB":"667000","TurnoverRatio":"26.68"},
{"Month":"11507","Code":"067239","Name":"台積電永豐75購07","HighestPrice":"1.11","LowestPrice":"0.81","WeightedAvgPriceAB":"0.95","Transaction":"46","TradeValueA":"1044950","TradeVolumeB":"1093000","TurnoverRatio":"72.86"},
{"Month":"11507","Code":"067240","Name":"華邦電永豐5B購01","HighestPrice":"2.47","LowestPrice":"0.31","WeightedAvgPriceAB":"1.49","Transaction":"391","TradeValueA":"9221520","TradeVolumeB":"6180000","TurnoverRatio":"112.15"},
{"Month":"11507","Code":"067241","Name":"華邦電永豐5C購01","HighestPrice":"2.69","LowestPrice":"1.26","WeightedAvgPriceAB":"1.75","Transaction":"90","TradeValueA":"1902660","TradeVolumeB":"1084000","TurnoverRatio":"216.80"},
{"Month":"11507","Code":"067242","Name":"華邦電永豐67購01","HighestPrice":"2.84","LowestPrice":"1.01","WeightedAvgPriceAB":"2.01","Transaction":"368","TradeValueA":"10838140","TradeVolumeB":"5380000","TurnoverRatio":"224.16"},
{"Month":"11507","Code":"067243","Name":"順德永豐5C購02","HighestPrice":"2.24","LowestPrice":"0.43","WeightedAvgPriceAB":"1.49","Transaction":"165","TradeValueA":"7756910","TradeVolumeB":"5203000","TurnoverRatio":"173.43"},
{"Month":"11507","Code":"067244","Name":"鴻準永豐5C購01","HighestPrice":"1.11","LowestPrice":"0.69","WeightedAvgPriceAB":"0.87","Transaction":"69","TradeValueA":"2446990","TradeVolumeB":"2791000","TurnoverRatio":"93.03"},
{"Month":"11507","Code":"067245","Name":"英業達永豐5C購01","HighestPrice":"3.30","LowestPrice":"1.74","WeightedAvgPriceAB":"2.30","Transaction":"95","TradeValueA":"2432240","TradeVolumeB":"1057000","TurnoverRatio":"42.28"},
{"Month":"11507","Code":"067246","Name":"技嘉永豐61購02","HighestPrice":"1.06","LowestPrice":"0.84","WeightedAvgPriceAB":"0.96","Transaction":"24","TradeValueA":"560120","TradeVolumeB":"578000","TurnoverRatio":"19.26"},
{"Month":"11507","Code":"067247","Name":"微星永豐5C購01","HighestPrice":"1.50","LowestPrice":"0.96","WeightedAvgPriceAB":"1.30","Transaction":"80","TradeValueA":"2841460","TradeVolumeB":"2173000","TurnoverRatio":"72.43"},
{"Month":"11507","Code":"067248","Name":"盟立永豐63購01","HighestPrice":"3.20","LowestPrice":"1.00","WeightedAvgPriceAB":"1.68","Transaction":"60","TradeValueA":"7413950","TradeVolumeB":"4397000","TurnoverRatio":"92.56"},
{"Month":"11507","Code":"067249","Name":"立隆電永豐61購01","HighestPrice":"5.20","LowestPrice":"0.90","WeightedAvgPriceAB":"2.14","Transaction":"52","TradeValueA":"3720690","TradeVolumeB":"1732000","TurnoverRatio":"86.60"},
{"Month":"11507","Code":"067250","Name":"強茂永豐61購02","HighestPrice":"3.65","LowestPrice":"0.71","WeightedAvgPriceAB":"1.99","Transaction":"23","TradeValueA":"391780","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11507","Code":"067251","Name":"華新科永豐65購01","HighestPrice":"3.82","LowestPrice":"0.70","WeightedAvgPriceAB":"2.72","Transaction":"54","TradeValueA":"360200","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11507","Code":"067252","Name":"威健永豐61購01","HighestPrice":"2.37","LowestPrice":"0.72","WeightedAvgPriceAB":"1.58","Transaction":"348","TradeValueA":"7561980","TradeVolumeB":"4773000","TurnoverRatio":"95.46"},
{"Month":"11507","Code":"067253","Name":"聯詠永豐61購01","HighestPrice":"1.62","LowestPrice":"1.02","WeightedAvgPriceAB":"1.36","Transaction":"64","TradeValueA":"1535100","TradeVolumeB":"1124000","TurnoverRatio":"37.46"},
{"Month":"11507","Code":"067254","Name":"智原永豐5C購02","HighestPrice":"1.42","LowestPrice":"0.35","WeightedAvgPriceAB":"1.12","Transaction":"120","TradeValueA":"6941770","TradeVolumeB":"6186000","TurnoverRatio":"176.74"},
{"Month":"11507","Code":"067255","Name":"健鼎永豐61購01","HighestPrice":"0.70","LowestPrice":"0.10","WeightedAvgPriceAB":"0.47","Transaction":"138","TradeValueA":"2175860","TradeVolumeB":"4589000","TurnoverRatio":"91.78"},
{"Month":"11507","Code":"067256","Name":"日電貿永豐5C購01","HighestPrice":"6.00","LowestPrice":"0.80","WeightedAvgPriceAB":"3.38","Transaction":"6","TradeValueA":"30440","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"067257","Name":"日電貿永豐65購01","HighestPrice":"4.48","LowestPrice":"0.43","WeightedAvgPriceAB":"2.23","Transaction":"31","TradeValueA":"314810","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11507","Code":"067258","Name":"華擎永豐5C購01","HighestPrice":"1.04","LowestPrice":"0.39","WeightedAvgPriceAB":"0.77","Transaction":"54","TradeValueA":"848180","TradeVolumeB":"1089000","TurnoverRatio":"108.90"},
{"Month":"11507","Code":"067259","Name":"智伸科永豐5C購01","HighestPrice":"3.21","LowestPrice":"1.39","WeightedAvgPriceAB":"3.01","Transaction":"4","TradeValueA":"66300","TradeVolumeB":"22000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"067260","Name":"臻鼎永豐5C購04","HighestPrice":"1.92","LowestPrice":"0.30","WeightedAvgPriceAB":"1.17","Transaction":"413","TradeValueA":"12586150","TradeVolumeB":"10672000","TurnoverRatio":"213.44"},
{"Month":"11507","Code":"067261","Name":"瑞儀永豐61購01","HighestPrice":"0.49","LowestPrice":"0.26","WeightedAvgPriceAB":"0.39","Transaction":"27","TradeValueA":"288270","TradeVolumeB":"732000","TurnoverRatio":"14.64"},
{"Month":"11507","Code":"067262","Name":"佳必琪永豐5C購04","HighestPrice":"1.44","LowestPrice":"1.44","WeightedAvgPriceAB":"1.44","Transaction":"1","TradeValueA":"14400","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"067263","Name":"樺漢永豐5C購01","HighestPrice":"4.28","LowestPrice":"1.79","WeightedAvgPriceAB":"2.62","Transaction":"175","TradeValueA":"3327330","TradeVolumeB":"1266000","TurnoverRatio":"84.40"},
{"Month":"11507","Code":"067264","Name":"緯穎永豐5B購05","HighestPrice":"1.30","LowestPrice":"0.32","WeightedAvgPriceAB":"0.49","Transaction":"109","TradeValueA":"1427170","TradeVolumeB":"2876000","TurnoverRatio":"191.73"},
{"Month":"11507","Code":"067265","Name":"緯穎永豐5C購04","HighestPrice":"1.76","LowestPrice":"0.92","WeightedAvgPriceAB":"1.47","Transaction":"37","TradeValueA":"3335990","TradeVolumeB":"2268000","TurnoverRatio":"226.80"},
{"Month":"11507","Code":"067266","Name":"緯穎永豐64購01","HighestPrice":"1.85","LowestPrice":"1.07","WeightedAvgPriceAB":"1.43","Transaction":"62","TradeValueA":"868530","TradeVolumeB":"604000","TurnoverRatio":"60.40"},
{"Month":"11507","Code":"067267","Name":"矽創永豐5C購02","HighestPrice":"2.80","LowestPrice":"0.78","WeightedAvgPriceAB":"1.94","Transaction":"65","TradeValueA":"2089250","TradeVolumeB":"1075000","TurnoverRatio":"35.83"},
{"Month":"11507","Code":"067268","Name":"台強棒群益5B購01","HighestPrice":"2.22","LowestPrice":"0.40","WeightedAvgPriceAB":"1.56","Transaction":"45","TradeValueA":"1917400","TradeVolumeB":"1223000","TurnoverRatio":"58.91"},
{"Month":"11507","Code":"067269","Name":"台積電群益66購02","HighestPrice":"2.17","LowestPrice":"1.20","WeightedAvgPriceAB":"1.78","Transaction":"357","TradeValueA":"25398300","TradeVolumeB":"14244000","TurnoverRatio":"172.92"},
{"Month":"11507","Code":"067270","Name":"台積電群益66購03","HighestPrice":"2.69","LowestPrice":"1.50","WeightedAvgPriceAB":"2.31","Transaction":"70","TradeValueA":"3163350","TradeVolumeB":"1368000","TurnoverRatio":"103.40"},
{"Month":"11507","Code":"067271","Name":"英業達群益5B購01","HighestPrice":"2.50","LowestPrice":"0.64","WeightedAvgPriceAB":"0.98","Transaction":"240","TradeValueA":"8289900","TradeVolumeB":"8457000","TurnoverRatio":"169.14"},
{"Month":"11507","Code":"067272","Name":"微星群益5B購03","HighestPrice":"2.67","LowestPrice":"0.94","WeightedAvgPriceAB":"1.52","Transaction":"292","TradeValueA":"8122080","TradeVolumeB":"5315000","TurnoverRatio":"165.99"},
{"Month":"11507","Code":"067273","Name":"大立光群益5B購04","HighestPrice":"4.66","LowestPrice":"2.86","WeightedAvgPriceAB":"3.66","Transaction":"41","TradeValueA":"2154510","TradeVolumeB":"588000","TurnoverRatio":"72.77"},
{"Month":"11507","Code":"067274","Name":"TPK群益5B購02","HighestPrice":"3.01","LowestPrice":"0.39","WeightedAvgPriceAB":"1.59","Transaction":"84","TradeValueA":"2726000","TradeVolumeB":"1704000","TurnoverRatio":"67.59"},
{"Month":"11507","Code":"067275","Name":"臻鼎群益5B購03","HighestPrice":"3.13","LowestPrice":"0.47","WeightedAvgPriceAB":"2.12","Transaction":"179","TradeValueA":"4739180","TradeVolumeB":"2233000","TurnoverRatio":"49.89"},
{"Month":"11507","Code":"067276","Name":"道瓊銀國票5B購02","HighestPrice":"0.42","LowestPrice":"0.33","WeightedAvgPriceAB":"0.39","Transaction":"3","TradeValueA":"27600","TradeVolumeB":"70000","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"067277","Name":"上銀國票5C購01","HighestPrice":"0.78","LowestPrice":"0.54","WeightedAvgPriceAB":"0.65","Transaction":"13","TradeValueA":"161780","TradeVolumeB":"248000","TurnoverRatio":"16.53"},
{"Month":"11507","Code":"067278","Name":"聯電國票5B購05","HighestPrice":"6.10","LowestPrice":"1.06","WeightedAvgPriceAB":"2.96","Transaction":"216","TradeValueA":"4609380","TradeVolumeB":"1556000","TurnoverRatio":"129.66"},
{"Month":"11507","Code":"067279","Name":"華邦電國票5C購02","HighestPrice":"2.56","LowestPrice":"0.60","WeightedAvgPriceAB":"1.54","Transaction":"246","TradeValueA":"9042300","TradeVolumeB":"5842000","TurnoverRatio":"58.42"},
{"Month":"11507","Code":"067280","Name":"立隆電國票5C購01","HighestPrice":"4.80","LowestPrice":"0.55","WeightedAvgPriceAB":"1.58","Transaction":"131","TradeValueA":"10445850","TradeVolumeB":"6582000","TurnoverRatio":"82.27"},
{"Month":"11507","Code":"067281","Name":"華新科國票5C購02","HighestPrice":"12.20","LowestPrice":"2.76","WeightedAvgPriceAB":"7.09","Transaction":"178","TradeValueA":"3580840","TradeVolumeB":"505000","TurnoverRatio":"39.45"},
{"Month":"11507","Code":"067282","Name":"華新科國票5C購03","HighestPrice":"8.70","LowestPrice":"0.91","WeightedAvgPriceAB":"3.86","Transaction":"116","TradeValueA":"2652530","TradeVolumeB":"687000","TurnoverRatio":"98.14"},
{"Month":"11507","Code":"067283","Name":"華新科國票5C購04","HighestPrice":"7.80","LowestPrice":"1.84","WeightedAvgPriceAB":"4.08","Transaction":"572","TradeValueA":"7463010","TradeVolumeB":"1829000","TurnoverRatio":"140.69"},
{"Month":"11507","Code":"067284","Name":"增你強國票5C購01","HighestPrice":"1.17","LowestPrice":"0.38","WeightedAvgPriceAB":"0.89","Transaction":"69","TradeValueA":"1179600","TradeVolumeB":"1315000","TurnoverRatio":"29.22"},
{"Month":"11507","Code":"067285","Name":"威健國票5C購01","HighestPrice":"1.55","LowestPrice":"0.44","WeightedAvgPriceAB":"1.05","Transaction":"216","TradeValueA":"3927650","TradeVolumeB":"3726000","TurnoverRatio":"149.04"},
{"Month":"11507","Code":"067286","Name":"智原國票5C購01","HighestPrice":"1.08","LowestPrice":"0.20","WeightedAvgPriceAB":"0.51","Transaction":"134","TradeValueA":"2836280","TradeVolumeB":"5488000","TurnoverRatio":"54.88"},
{"Month":"11507","Code":"067287","Name":"文曄國票5C購01","HighestPrice":"0.45","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"19","TradeValueA":"177710","TradeVolumeB":"689000","TurnoverRatio":"27.56"},
{"Month":"11507","Code":"067288","Name":"日月光國票5C購01","HighestPrice":"1.90","LowestPrice":"0.35","WeightedAvgPriceAB":"1.20","Transaction":"535","TradeValueA":"10345690","TradeVolumeB":"8583000","TurnoverRatio":"85.83"},
{"Month":"11507","Code":"067289","Name":"天鈺國票5B購01","HighestPrice":"1.10","LowestPrice":"0.38","WeightedAvgPriceAB":"0.72","Transaction":"76","TradeValueA":"1201380","TradeVolumeB":"1651000","TurnoverRatio":"110.06"},
{"Month":"11507","Code":"067290","Name":"十銓國票5B購02","HighestPrice":"0.39","LowestPrice":"0.32","WeightedAvgPriceAB":"0.34","Transaction":"3","TradeValueA":"20800","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"067291","Name":"十銓國票5B購03","HighestPrice":"0.86","LowestPrice":"0.31","WeightedAvgPriceAB":"0.44","Transaction":"24","TradeValueA":"603570","TradeVolumeB":"1347000","TurnoverRatio":"44.90"},
{"Month":"11507","Code":"067292","Name":"佳必琪國票5B購01","HighestPrice":"6.70","LowestPrice":"1.46","WeightedAvgPriceAB":"4.08","Transaction":"349","TradeValueA":"24843480","TradeVolumeB":"6077000","TurnoverRatio":"173.62"},
{"Month":"11507","Code":"067293","Name":"啟碁國票5C購02","HighestPrice":"0.83","LowestPrice":"0.42","WeightedAvgPriceAB":"0.79","Transaction":"2","TradeValueA":"103800","TradeVolumeB":"130000","TurnoverRatio":"8.66"},
{"Month":"11507","Code":"067294","Name":"力智國票5B購01","HighestPrice":"4.02","LowestPrice":"2.52","WeightedAvgPriceAB":"3.55","Transaction":"5","TradeValueA":"142370","TradeVolumeB":"40000","TurnoverRatio":"3.33"},
{"Month":"11507","Code":"067295","Name":"振樺電國票5B購01","HighestPrice":"0.98","LowestPrice":"0.37","WeightedAvgPriceAB":"0.52","Transaction":"70","TradeValueA":"1556500","TradeVolumeB":"2947000","TurnoverRatio":"98.23"},
{"Month":"11507","Code":"067296","Name":"振樺電國票5C購01","HighestPrice":"0.92","LowestPrice":"0.41","WeightedAvgPriceAB":"0.68","Transaction":"88","TradeValueA":"1426940","TradeVolumeB":"2081000","TurnoverRatio":"69.36"},
{"Month":"11507","Code":"067297","Name":"台灣50凱基5B購08","HighestPrice":"1.54","LowestPrice":"0.30","WeightedAvgPriceAB":"0.85","Transaction":"305","TradeValueA":"3323800","TradeVolumeB":"3882000","TurnoverRatio":"59.72"},
{"Month":"11507","Code":"067298","Name":"T50正2凱基5B購09","HighestPrice":"1.75","LowestPrice":"0.41","WeightedAvgPriceAB":"0.97","Transaction":"114","TradeValueA":"2253940","TradeVolumeB":"2311000","TurnoverRatio":"165.07"},
{"Month":"11507","Code":"067299","Name":"T50正2凱基5C購04","HighestPrice":"1.45","LowestPrice":"0.68","WeightedAvgPriceAB":"1.07","Transaction":"66","TradeValueA":"2151060","TradeVolumeB":"1998000","TurnoverRatio":"35.67"},
{"Month":"11507","Code":"067300","Name":"T50反1凱基5B購05","HighestPrice":"1.02","LowestPrice":"0.45","WeightedAvgPriceAB":"0.62","Transaction":"415","TradeValueA":"12253590","TradeVolumeB":"19739000","TurnoverRatio":"240.71"},
{"Month":"11507","Code":"067301","Name":"南亞凱基5B購06","HighestPrice":"6.45","LowestPrice":"5.35","WeightedAvgPriceAB":"5.83","Transaction":"5","TradeValueA":"58350","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"067302","Name":"和大凱基5B購01","HighestPrice":"1.30","LowestPrice":"0.37","WeightedAvgPriceAB":"0.83","Transaction":"190","TradeValueA":"1615570","TradeVolumeB":"1942000","TurnoverRatio":"88.27"},
{"Month":"11507","Code":"067303","Name":"中砂凱基5B購04","HighestPrice":"1.61","LowestPrice":"0.49","WeightedAvgPriceAB":"1.12","Transaction":"56","TradeValueA":"2565340","TradeVolumeB":"2271000","TurnoverRatio":"162.21"},
{"Month":"11507","Code":"067304","Name":"台玻凱基5B購04","HighestPrice":"1.13","LowestPrice":"0.14","WeightedAvgPriceAB":"0.60","Transaction":"66","TradeValueA":"1722000","TradeVolumeB":"2851000","TurnoverRatio":"150.05"},
{"Month":"11507","Code":"067305","Name":"楠梓電凱基5B購01","HighestPrice":"2.28","LowestPrice":"0.23","WeightedAvgPriceAB":"1.07","Transaction":"120","TradeValueA":"1599120","TradeVolumeB":"1491000","TurnoverRatio":"149.10"},
{"Month":"11507","Code":"067306","Name":"鴻海凱基63購05","HighestPrice":"0.96","LowestPrice":"0.64","WeightedAvgPriceAB":"0.77","Transaction":"44","TradeValueA":"907940","TradeVolumeB":"1176000","TurnoverRatio":"23.52"},
{"Month":"11507","Code":"067307","Name":"鴻海凱基64購06","HighestPrice":"1.15","LowestPrice":"0.85","WeightedAvgPriceAB":"1.00","Transaction":"8","TradeValueA":"21130","TradeVolumeB":"21000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"067308","Name":"台積電凱基5B購25","HighestPrice":"1.02","LowestPrice":"0.53","WeightedAvgPriceAB":"0.71","Transaction":"14","TradeValueA":"2179090","TradeVolumeB":"3041000","TurnoverRatio":"160.05"},
{"Month":"11507","Code":"067309","Name":"台積電凱基5C購14","HighestPrice":"1.51","LowestPrice":"0.93","WeightedAvgPriceAB":"1.18","Transaction":"7","TradeValueA":"125120","TradeVolumeB":"106000","TurnoverRatio":"8.15"},
{"Month":"11507","Code":"067310","Name":"華邦電凱基61購02","HighestPrice":"1.94","LowestPrice":"0.91","WeightedAvgPriceAB":"1.11","Transaction":"11","TradeValueA":"353620","TradeVolumeB":"316000","TurnoverRatio":"63.20"},
{"Month":"11507","Code":"067311","Name":"英業達凱基5B購01","HighestPrice":"2.59","LowestPrice":"1.03","WeightedAvgPriceAB":"1.87","Transaction":"69","TradeValueA":"2173770","TradeVolumeB":"1161000","TurnoverRatio":"232.20"},
{"Month":"11507","Code":"067312","Name":"華碩凱基5B購01","HighestPrice":"2.37","LowestPrice":"1.00","WeightedAvgPriceAB":"1.32","Transaction":"169","TradeValueA":"11418180","TradeVolumeB":"8632000","TurnoverRatio":"310.50"},
{"Month":"11507","Code":"067313","Name":"華碩凱基5B購02","HighestPrice":"3.01","LowestPrice":"1.75","WeightedAvgPriceAB":"2.13","Transaction":"180","TradeValueA":"7024440","TradeVolumeB":"3286000","TurnoverRatio":"328.60"},
{"Month":"11507","Code":"067314","Name":"所羅門凱基5C購01","HighestPrice":"2.82","LowestPrice":"0.70","WeightedAvgPriceAB":"1.32","Transaction":"67","TradeValueA":"2627700","TradeVolumeB":"1987000","TurnoverRatio":"152.84"},
{"Month":"11507","Code":"067315","Name":"微星凱基5B購01","HighestPrice":"2.22","LowestPrice":"1.08","WeightedAvgPriceAB":"1.67","Transaction":"96","TradeValueA":"3310980","TradeVolumeB":"1980000","TurnoverRatio":"180.00"},
{"Month":"11507","Code":"067316","Name":"微星凱基5B購02","HighestPrice":"2.17","LowestPrice":"1.15","WeightedAvgPriceAB":"1.60","Transaction":"42","TradeValueA":"1377670","TradeVolumeB":"859000","TurnoverRatio":"78.09"},
{"Month":"11507","Code":"067317","Name":"瑞昱凱基5B購02","HighestPrice":"4.81","LowestPrice":"2.78","WeightedAvgPriceAB":"3.75","Transaction":"16","TradeValueA":"356350","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"067319","Name":"創見凱基5B購07","HighestPrice":"0.54","LowestPrice":"0.32","WeightedAvgPriceAB":"0.40","Transaction":"22","TradeValueA":"645850","TradeVolumeB":"1608000","TurnoverRatio":"67.00"},
{"Month":"11507","Code":"067320","Name":"盟立凱基5B購02","HighestPrice":"1.39","LowestPrice":"1.13","WeightedAvgPriceAB":"1.28","Transaction":"3","TradeValueA":"32050","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"067321","Name":"盟立凱基5B購03","HighestPrice":"1.16","LowestPrice":"0.89","WeightedAvgPriceAB":"0.95","Transaction":"8","TradeValueA":"70570","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"067322","Name":"盟立凱基5B購04","HighestPrice":"3.92","LowestPrice":"0.97","WeightedAvgPriceAB":"2.06","Transaction":"106","TradeValueA":"1979880","TradeVolumeB":"960000","TurnoverRatio":"192.00"},
{"Month":"11507","Code":"067323","Name":"華新科凱基5B購04","HighestPrice":"11.80","LowestPrice":"0.85","WeightedAvgPriceAB":"2.02","Transaction":"185","TradeValueA":"1626840","TradeVolumeB":"804000","TurnoverRatio":"160.80"},
{"Month":"11507","Code":"067324","Name":"華新科凱基61購01","HighestPrice":"8.85","LowestPrice":"1.00","WeightedAvgPriceAB":"1.50","Transaction":"40","TradeValueA":"350150","TradeVolumeB":"233000","TurnoverRatio":"46.60"},
{"Month":"11507","Code":"067325","Name":"大立光凱基5B購09","HighestPrice":"5.10","LowestPrice":"3.37","WeightedAvgPriceAB":"3.93","Transaction":"75","TradeValueA":"3210810","TradeVolumeB":"815000","TurnoverRatio":"163.00"},
{"Month":"11507","Code":"067326","Name":"大立光凱基61購03","HighestPrice":"4.23","LowestPrice":"2.49","WeightedAvgPriceAB":"3.03","Transaction":"68","TradeValueA":"2622020","TradeVolumeB":"865000","TurnoverRatio":"173.00"},
{"Month":"11507","Code":"067327","Name":"聯詠凱基5B購03","HighestPrice":"1.21","LowestPrice":"0.76","WeightedAvgPriceAB":"0.91","Transaction":"8","TradeValueA":"562380","TradeVolumeB":"618000","TurnoverRatio":"22.88"},
{"Month":"11507","Code":"067328","Name":"智原凱基5B購07","HighestPrice":"1.30","LowestPrice":"0.18","WeightedAvgPriceAB":"0.77","Transaction":"25","TradeValueA":"261100","TradeVolumeB":"336000","TurnoverRatio":"25.84"},
{"Month":"11507","Code":"067329","Name":"文曄凱基5B購02","HighestPrice":"0.22","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"5","TradeValueA":"51860","TradeVolumeB":"583000","TurnoverRatio":"11.66"},
{"Month":"11507","Code":"067330","Name":"緯創凱基5B購02","HighestPrice":"3.20","LowestPrice":"1.67","WeightedAvgPriceAB":"2.38","Transaction":"45","TradeValueA":"1230210","TradeVolumeB":"516000","TurnoverRatio":"64.50"},
{"Month":"11507","Code":"067331","Name":"臻鼎凱基5B購05","HighestPrice":"2.42","LowestPrice":"0.32","WeightedAvgPriceAB":"1.54","Transaction":"635","TradeValueA":"12681340","TradeVolumeB":"8219000","TurnoverRatio":"164.38"},
{"Month":"11507","Code":"067332","Name":"臺股指凱基63購15","HighestPrice":"1.97","LowestPrice":"1.06","WeightedAvgPriceAB":"1.33","Transaction":"8","TradeValueA":"22640","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"067333","Name":"T50正2台新65購01","HighestPrice":"2.75","LowestPrice":"1.14","WeightedAvgPriceAB":"2.11","Transaction":"67","TradeValueA":"2124550","TradeVolumeB":"1004000","TurnoverRatio":"25.10"},
{"Month":"11507","Code":"067334","Name":"上銀台新5B購03","HighestPrice":"2.84","LowestPrice":"0.88","WeightedAvgPriceAB":"1.87","Transaction":"58","TradeValueA":"813610","TradeVolumeB":"433000","TurnoverRatio":"24.74"},
{"Month":"11507","Code":"067335","Name":"國巨台新5B購04","HighestPrice":"27.60","LowestPrice":"3.38","WeightedAvgPriceAB":"13.88","Transaction":"5","TradeValueA":"69430","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"067336","Name":"國巨台新5B購05","HighestPrice":"27.60","LowestPrice":"13.60","WeightedAvgPriceAB":"22.99","Transaction":"11","TradeValueA":"16282700","TradeVolumeB":"708000","TurnoverRatio":"14.16"},
{"Month":"11507","Code":"067337","Name":"國巨台新5B購06","HighestPrice":"57.00","LowestPrice":"3.45","WeightedAvgPriceAB":"17.34","Transaction":"39","TradeValueA":"2012150","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"067338","Name":"華邦電台新5B購04","HighestPrice":"3.76","LowestPrice":"1.27","WeightedAvgPriceAB":"1.49","Transaction":"27","TradeValueA":"1707780","TradeVolumeB":"1142000","TurnoverRatio":"76.13"},
{"Month":"11507","Code":"067339","Name":"華邦電台新5B購05","HighestPrice":"3.24","LowestPrice":"0.78","WeightedAvgPriceAB":"2.18","Transaction":"105","TradeValueA":"6540040","TradeVolumeB":"2990000","TurnoverRatio":"149.50"},
{"Month":"11507","Code":"067340","Name":"華邦電台新5B購06","HighestPrice":"3.31","LowestPrice":"1.19","WeightedAvgPriceAB":"2.05","Transaction":"99","TradeValueA":"5107950","TradeVolumeB":"2489000","TurnoverRatio":"93.92"},
{"Month":"11507","Code":"067341","Name":"智邦台新5B購05","HighestPrice":"2.72","LowestPrice":"0.56","WeightedAvgPriceAB":"1.72","Transaction":"305","TradeValueA":"9812730","TradeVolumeB":"5686000","TurnoverRatio":"324.91"},
{"Month":"11507","Code":"067342","Name":"鴻準台新5B購04","HighestPrice":"0.95","LowestPrice":"0.37","WeightedAvgPriceAB":"0.70","Transaction":"48","TradeValueA":"980460","TradeVolumeB":"1399000","TurnoverRatio":"69.95"},
{"Month":"11507","Code":"067343","Name":"矽統台新5B購02","HighestPrice":"3.20","LowestPrice":"1.96","WeightedAvgPriceAB":"2.56","Transaction":"7","TradeValueA":"66570","TradeVolumeB":"26000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"067344","Name":"華新科台新5B購02","HighestPrice":"13.00","LowestPrice":"4.92","WeightedAvgPriceAB":"11.94","Transaction":"2","TradeValueA":"1373800","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11507","Code":"067345","Name":"華新科台新5B購03","HighestPrice":"12.10","LowestPrice":"4.79","WeightedAvgPriceAB":"9.11","Transaction":"4","TradeValueA":"273380","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"067346","Name":"華新科台新5B購04","HighestPrice":"17.10","LowestPrice":"0.95","WeightedAvgPriceAB":"4.87","Transaction":"34","TradeValueA":"458230","TradeVolumeB":"94000","TurnoverRatio":"6.26"},
{"Month":"11507","Code":"067347","Name":"華新科台新5B購05","HighestPrice":"2.95","LowestPrice":"2.95","WeightedAvgPriceAB":"2.95","Transaction":"1","TradeValueA":"2950","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"067348","Name":"晶豪科台新5B購06","HighestPrice":"1.37","LowestPrice":"0.30","WeightedAvgPriceAB":"0.98","Transaction":"94","TradeValueA":"1742790","TradeVolumeB":"1762000","TurnoverRatio":"17.62"},
{"Month":"11507","Code":"067349","Name":"晶豪科台新5B購07","HighestPrice":"1.23","LowestPrice":"0.70","WeightedAvgPriceAB":"0.89","Transaction":"7","TradeValueA":"123730","TradeVolumeB":"138000","TurnoverRatio":"7.07"},
{"Month":"11507","Code":"06734U","Name":"元金2X中信5A售05","HighestPrice":"0.60","LowestPrice":"0.48","WeightedAvgPriceAB":"0.49","Transaction":"2","TradeValueA":"5400","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"067350","Name":"大立光台新5B購01","HighestPrice":"14.40","LowestPrice":"9.20","WeightedAvgPriceAB":"11.27","Transaction":"32","TradeValueA":"3891250","TradeVolumeB":"345000","TurnoverRatio":"28.75"},
{"Month":"11507","Code":"067351","Name":"智伸科台新5B購01","HighestPrice":"5.35","LowestPrice":"0.58","WeightedAvgPriceAB":"0.68","Transaction":"13","TradeValueA":"1410850","TradeVolumeB":"2052000","TurnoverRatio":"61.25"},
{"Month":"11507","Code":"067352","Name":"臻鼎台新5B購01","HighestPrice":"4.49","LowestPrice":"1.08","WeightedAvgPriceAB":"4.01","Transaction":"2","TradeValueA":"256670","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11507","Code":"067353","Name":"臻鼎台新5B購02","HighestPrice":"4.88","LowestPrice":"1.42","WeightedAvgPriceAB":"3.43","Transaction":"74","TradeValueA":"3755530","TradeVolumeB":"1093000","TurnoverRatio":"109.30"},
{"Month":"11507","Code":"067354","Name":"臻鼎台新5B購03","HighestPrice":"7.00","LowestPrice":"2.75","WeightedAvgPriceAB":"4.54","Transaction":"75","TradeValueA":"3288860","TradeVolumeB":"723000","TurnoverRatio":"14.46"},
{"Month":"11507","Code":"067356","Name":"眾達台新5B購04","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"78000","TradeVolumeB":"600000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"067357","Name":"啟碁台新5B購03","HighestPrice":"1.47","LowestPrice":"0.40","WeightedAvgPriceAB":"0.99","Transaction":"270","TradeValueA":"6956070","TradeVolumeB":"6989000","TurnoverRatio":"172.56"},
{"Month":"11507","Code":"067358","Name":"啟碁台新5B購04","HighestPrice":"1.23","LowestPrice":"0.24","WeightedAvgPriceAB":"0.83","Transaction":"173","TradeValueA":"4002950","TradeVolumeB":"4791000","TurnoverRatio":"143.01"},
{"Month":"11507","Code":"067359","Name":"緯穎台新5B購04","HighestPrice":"1.31","LowestPrice":"0.58","WeightedAvgPriceAB":"1.02","Transaction":"45","TradeValueA":"320750","TradeVolumeB":"314000","TurnoverRatio":"15.70"},
{"Month":"11507","Code":"06735U","Name":"元黃金永豐5A售02","HighestPrice":"1.91","LowestPrice":"1.41","WeightedAvgPriceAB":"1.58","Transaction":"24","TradeValueA":"298520","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11507","Code":"067360","Name":"緯穎台新5C購02","HighestPrice":"1.42","LowestPrice":"1.13","WeightedAvgPriceAB":"1.34","Transaction":"7","TradeValueA":"160850","TradeVolumeB":"120000","TurnoverRatio":"6.85"},
{"Month":"11507","Code":"067361","Name":"緯穎台新62購03","HighestPrice":"1.40","LowestPrice":"1.09","WeightedAvgPriceAB":"1.31","Transaction":"6","TradeValueA":"94490","TradeVolumeB":"72000","TurnoverRatio":"4.11"},
{"Month":"11507","Code":"067362","Name":"緯穎台新65購02","HighestPrice":"2.24","LowestPrice":"1.56","WeightedAvgPriceAB":"1.68","Transaction":"9","TradeValueA":"229540","TradeVolumeB":"136000","TurnoverRatio":"7.77"},
{"Month":"11507","Code":"067363","Name":"力積電台新5B購09","HighestPrice":"2.64","LowestPrice":"0.51","WeightedAvgPriceAB":"2.10","Transaction":"98","TradeValueA":"2491790","TradeVolumeB":"1181000","TurnoverRatio":"23.62"},
{"Month":"11507","Code":"067364","Name":"振樺電台新5B購01","HighestPrice":"2.24","LowestPrice":"0.76","WeightedAvgPriceAB":"1.28","Transaction":"162","TradeValueA":"2227960","TradeVolumeB":"1733000","TurnoverRatio":"88.87"},
{"Month":"11507","Code":"067365","Name":"振樺電台新5B購02","HighestPrice":"1.87","LowestPrice":"0.64","WeightedAvgPriceAB":"1.16","Transaction":"85","TradeValueA":"1315700","TradeVolumeB":"1128000","TurnoverRatio":"47.00"},
{"Month":"11507","Code":"067366","Name":"宏全台新5B購02","HighestPrice":"1.69","LowestPrice":"1.13","WeightedAvgPriceAB":"1.41","Transaction":"95","TradeValueA":"1748130","TradeVolumeB":"1235000","TurnoverRatio":"70.57"},
{"Month":"11507","Code":"067367","Name":"SP黃豆元大5B購01","HighestPrice":"0.78","LowestPrice":"0.49","WeightedAvgPriceAB":"0.61","Transaction":"11","TradeValueA":"140920","TradeVolumeB":"231000","TurnoverRatio":"4.62"},
{"Month":"11507","Code":"067368","Name":"SP黃豆元大5B購02","HighestPrice":"1.05","LowestPrice":"0.60","WeightedAvgPriceAB":"0.89","Transaction":"62","TradeValueA":"1655310","TradeVolumeB":"1843000","TurnoverRatio":"36.86"},
{"Month":"11507","Code":"067369","Name":"SP黃豆元大61購01","HighestPrice":"0.45","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"4","TradeValueA":"15580","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"067370","Name":"聯電元大5B購10","HighestPrice":"2.68","LowestPrice":"1.00","WeightedAvgPriceAB":"1.25","Transaction":"34","TradeValueA":"692920","TradeVolumeB":"553000","TurnoverRatio":"11.06"},
{"Month":"11507","Code":"067371","Name":"鴻海元大5B購03","HighestPrice":"1.26","LowestPrice":"0.67","WeightedAvgPriceAB":"1.02","Transaction":"180","TradeValueA":"5378430","TradeVolumeB":"5235000","TurnoverRatio":"104.70"},
{"Month":"11507","Code":"067372","Name":"鴻海元大5C購12","HighestPrice":"1.84","LowestPrice":"1.22","WeightedAvgPriceAB":"1.57","Transaction":"105","TradeValueA":"3269940","TradeVolumeB":"2079000","TurnoverRatio":"41.58"},
{"Month":"11507","Code":"067373","Name":"鴻海元大63購10","HighestPrice":"1.07","LowestPrice":"0.71","WeightedAvgPriceAB":"0.85","Transaction":"241","TradeValueA":"13000100","TradeVolumeB":"15277000","TurnoverRatio":"305.54"},
{"Month":"11507","Code":"067374","Name":"仁寶元大5B購01","HighestPrice":"2.65","LowestPrice":"1.67","WeightedAvgPriceAB":"2.27","Transaction":"26","TradeValueA":"494320","TradeVolumeB":"217000","TurnoverRatio":"43.40"},
{"Month":"11507","Code":"067375","Name":"台積電元大5B購22","HighestPrice":"1.03","LowestPrice":"0.59","WeightedAvgPriceAB":"0.86","Transaction":"42","TradeValueA":"333170","TradeVolumeB":"383000","TurnoverRatio":"7.66"},
{"Month":"11507","Code":"067376","Name":"台積電元大5C購13","HighestPrice":"0.87","LowestPrice":"0.50","WeightedAvgPriceAB":"0.77","Transaction":"16","TradeValueA":"79630","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"067377","Name":"台積電元大5C購14","HighestPrice":"1.05","LowestPrice":"0.60","WeightedAvgPriceAB":"0.86","Transaction":"419","TradeValueA":"10815940","TradeVolumeB":"12470000","TurnoverRatio":"249.40"},
{"Month":"11507","Code":"067378","Name":"英業達元大5B購01","HighestPrice":"3.80","LowestPrice":"1.55","WeightedAvgPriceAB":"2.03","Transaction":"51","TradeValueA":"1364290","TradeVolumeB":"672000","TurnoverRatio":"114.87"},
{"Month":"11507","Code":"067379","Name":"華碩元大5B購02","HighestPrice":"3.81","LowestPrice":"1.63","WeightedAvgPriceAB":"2.29","Transaction":"267","TradeValueA":"12357760","TradeVolumeB":"5380000","TurnoverRatio":"107.60"},
{"Month":"11507","Code":"067380","Name":"瑞昱元大5B購02","HighestPrice":"6.65","LowestPrice":"2.33","WeightedAvgPriceAB":"3.09","Transaction":"29","TradeValueA":"451350","TradeVolumeB":"146000","TurnoverRatio":"20.67"},
{"Month":"11507","Code":"067381","Name":"漢唐元大5C購02","HighestPrice":"1.71","LowestPrice":"0.80","WeightedAvgPriceAB":"1.06","Transaction":"26","TradeValueA":"1068580","TradeVolumeB":"1004000","TurnoverRatio":"20.08"},
{"Month":"11507","Code":"067382","Name":"京元電元大5B購03","HighestPrice":"1.88","LowestPrice":"0.28","WeightedAvgPriceAB":"0.86","Transaction":"3","TradeValueA":"17200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"067383","Name":"京元電元大5B購04","HighestPrice":"2.00","LowestPrice":"0.24","WeightedAvgPriceAB":"1.01","Transaction":"51","TradeValueA":"459450","TradeVolumeB":"452000","TurnoverRatio":"90.40"},
{"Month":"11507","Code":"067384","Name":"華新科元大5B購02","HighestPrice":"4.48","LowestPrice":"3.74","WeightedAvgPriceAB":"4.23","Transaction":"3","TradeValueA":"12700","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"067385","Name":"華新科元大5B購03","HighestPrice":"4.56","LowestPrice":"4.56","WeightedAvgPriceAB":"4.56","Transaction":"1","TradeValueA":"4560","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"067386","Name":"華新科元大5B購04","HighestPrice":"3.63","LowestPrice":"2.00","WeightedAvgPriceAB":"2.48","Transaction":"8","TradeValueA":"62110","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"067387","Name":"華新科元大5B購05","HighestPrice":"10.20","LowestPrice":"3.81","WeightedAvgPriceAB":"8.74","Transaction":"3","TradeValueA":"43710","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"067388","Name":"華新科元大5B購06","HighestPrice":"9.50","LowestPrice":"3.32","WeightedAvgPriceAB":"6.99","Transaction":"8","TradeValueA":"97990","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"067389","Name":"華新科元大5B購07","HighestPrice":"3.32","LowestPrice":"1.68","WeightedAvgPriceAB":"2.43","Transaction":"25","TradeValueA":"112010","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"067390","Name":"華新科元大5B購08","HighestPrice":"8.25","LowestPrice":"0.64","WeightedAvgPriceAB":"1.61","Transaction":"176","TradeValueA":"1494370","TradeVolumeB":"928000","TurnoverRatio":"18.56"},
{"Month":"11507","Code":"067391","Name":"華新科元大5B購09","HighestPrice":"5.75","LowestPrice":"0.71","WeightedAvgPriceAB":"2.44","Transaction":"167","TradeValueA":"2238750","TradeVolumeB":"916000","TurnoverRatio":"18.32"},
{"Month":"11507","Code":"067392","Name":"大立光元大5B購08","HighestPrice":"7.85","LowestPrice":"4.67","WeightedAvgPriceAB":"6.06","Transaction":"109","TradeValueA":"5077610","TradeVolumeB":"837000","TurnoverRatio":"16.74"},
{"Month":"11507","Code":"067393","Name":"大立光元大65購06","HighestPrice":"4.88","LowestPrice":"3.11","WeightedAvgPriceAB":"4.04","Transaction":"510","TradeValueA":"15775640","TradeVolumeB":"3901000","TurnoverRatio":"78.02"},
{"Month":"11507","Code":"067394","Name":"文曄元大5B購03","HighestPrice":"0.60","LowestPrice":"0.11","WeightedAvgPriceAB":"0.26","Transaction":"109","TradeValueA":"2850240","TradeVolumeB":"10705000","TurnoverRatio":"107.04"},
{"Month":"11507","Code":"067395","Name":"文曄元大5B購04","HighestPrice":"0.42","LowestPrice":"0.11","WeightedAvgPriceAB":"0.31","Transaction":"44","TradeValueA":"982220","TradeVolumeB":"3114000","TurnoverRatio":"62.28"},
{"Month":"11507","Code":"067396","Name":"文曄元大5B購05","HighestPrice":"0.67","LowestPrice":"0.22","WeightedAvgPriceAB":"0.46","Transaction":"173","TradeValueA":"3589970","TradeVolumeB":"7691000","TurnoverRatio":"153.82"},
{"Month":"11507","Code":"067397","Name":"文曄元大63購01","HighestPrice":"0.41","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"53","TradeValueA":"2287790","TradeVolumeB":"7325000","TurnoverRatio":"146.50"},
{"Month":"11507","Code":"067398","Name":"文曄元大65購02","HighestPrice":"0.40","LowestPrice":"0.17","WeightedAvgPriceAB":"0.29","Transaction":"155","TradeValueA":"2783480","TradeVolumeB":"9326000","TurnoverRatio":"93.26"},
{"Month":"11507","Code":"067399","Name":"全科元大5B購01","HighestPrice":"1.90","LowestPrice":"0.32","WeightedAvgPriceAB":"0.62","Transaction":"132","TradeValueA":"1259300","TradeVolumeB":"2007000","TurnoverRatio":"40.14"},
{"Month":"11507","Code":"067400","Name":"今國光元大5B購02","HighestPrice":"1.88","LowestPrice":"0.94","WeightedAvgPriceAB":"1.28","Transaction":"18","TradeValueA":"191210","TradeVolumeB":"149000","TurnoverRatio":"2.98"},
{"Month":"11507","Code":"067401","Name":"力成元大5C購02","HighestPrice":"5.25","LowestPrice":"1.48","WeightedAvgPriceAB":"3.45","Transaction":"83","TradeValueA":"4055320","TradeVolumeB":"1174000","TurnoverRatio":"23.48"},
{"Month":"11507","Code":"067402","Name":"啟碁元大5B購05","HighestPrice":"0.95","LowestPrice":"0.41","WeightedAvgPriceAB":"0.55","Transaction":"27","TradeValueA":"543440","TradeVolumeB":"971000","TurnoverRatio":"19.42"},
{"Month":"11507","Code":"067403","Name":"啟碁元大5B購06","HighestPrice":"1.83","LowestPrice":"0.61","WeightedAvgPriceAB":"1.24","Transaction":"88","TradeValueA":"2802040","TradeVolumeB":"2252000","TurnoverRatio":"45.04"},
{"Month":"11507","Code":"067404","Name":"保瑞元大63購01","HighestPrice":"3.30","LowestPrice":"1.67","WeightedAvgPriceAB":"2.72","Transaction":"172","TradeValueA":"16149690","TradeVolumeB":"5924000","TurnoverRatio":"118.48"},
{"Month":"11507","Code":"067405","Name":"緯穎元大5B購03","HighestPrice":"2.31","LowestPrice":"0.98","WeightedAvgPriceAB":"1.40","Transaction":"125","TradeValueA":"3843610","TradeVolumeB":"2740000","TurnoverRatio":"54.80"},
{"Month":"11507","Code":"067406","Name":"緯穎元大5C購07","HighestPrice":"1.62","LowestPrice":"0.71","WeightedAvgPriceAB":"1.22","Transaction":"99","TradeValueA":"4361390","TradeVolumeB":"3563000","TurnoverRatio":"71.26"},
{"Month":"11507","Code":"067407","Name":"振樺電元大5B購01","HighestPrice":"2.18","LowestPrice":"0.77","WeightedAvgPriceAB":"1.11","Transaction":"125","TradeValueA":"4347600","TradeVolumeB":"3891000","TurnoverRatio":"77.82"},
{"Month":"11507","Code":"067408","Name":"振樺電元大5B購02","HighestPrice":"1.78","LowestPrice":"0.89","WeightedAvgPriceAB":"1.21","Transaction":"47","TradeValueA":"1000740","TradeVolumeB":"825000","TurnoverRatio":"16.50"},
{"Month":"11507","Code":"067409","Name":"聯電中信5B購02","HighestPrice":"2.00","LowestPrice":"0.26","WeightedAvgPriceAB":"0.90","Transaction":"1691","TradeValueA":"23031420","TradeVolumeB":"25398000","TurnoverRatio":"133.67"},
{"Month":"11507","Code":"067410","Name":"鴻海中信65購01","HighestPrice":"0.37","LowestPrice":"0.28","WeightedAvgPriceAB":"0.31","Transaction":"30","TradeValueA":"631740","TradeVolumeB":"2031000","TurnoverRatio":"40.62"},
{"Month":"11507","Code":"067411","Name":"國巨中信65購01","HighestPrice":"2.75","LowestPrice":"0.43","WeightedAvgPriceAB":"1.07","Transaction":"1568","TradeValueA":"16045830","TradeVolumeB":"14896000","TurnoverRatio":"99.30"},
{"Month":"11507","Code":"067413","Name":"上銀永豐61購01","HighestPrice":"0.90","LowestPrice":"0.28","WeightedAvgPriceAB":"0.64","Transaction":"68","TradeValueA":"1799460","TradeVolumeB":"2800000","TurnoverRatio":"93.33"},
{"Month":"11507","Code":"067414","Name":"聯電永豐61購03","HighestPrice":"1.82","LowestPrice":"0.72","WeightedAvgPriceAB":"1.06","Transaction":"32","TradeValueA":"1124370","TradeVolumeB":"1055000","TurnoverRatio":"35.16"},
{"Month":"11507","Code":"067415","Name":"聯電永豐65購01","HighestPrice":"2.00","LowestPrice":"0.79","WeightedAvgPriceAB":"1.29","Transaction":"19","TradeValueA":"148860","TradeVolumeB":"115000","TurnoverRatio":"3.83"},
{"Month":"11507","Code":"067416","Name":"國巨永豐5C購04","HighestPrice":"5.25","LowestPrice":"0.94","WeightedAvgPriceAB":"2.28","Transaction":"35","TradeValueA":"716760","TradeVolumeB":"313000","TurnoverRatio":"41.73"},
{"Month":"11507","Code":"067417","Name":"國巨永豐61購04","HighestPrice":"6.70","LowestPrice":"0.92","WeightedAvgPriceAB":"1.28","Transaction":"139","TradeValueA":"2875190","TradeVolumeB":"2235000","TurnoverRatio":"149.00"},
{"Month":"11507","Code":"067418","Name":"國巨永豐64購02","HighestPrice":"7.65","LowestPrice":"0.97","WeightedAvgPriceAB":"2.88","Transaction":"491","TradeValueA":"15444410","TradeVolumeB":"5351000","TurnoverRatio":"65.29"},
{"Month":"11507","Code":"067419","Name":"台積電永豐75購08","HighestPrice":"1.27","LowestPrice":"0.77","WeightedAvgPriceAB":"1.12","Transaction":"117","TradeValueA":"3613560","TradeVolumeB":"3215000","TurnoverRatio":"64.30"},
{"Month":"11507","Code":"067420","Name":"華邦電永豐61購02","HighestPrice":"2.77","LowestPrice":"0.66","WeightedAvgPriceAB":"1.73","Transaction":"621","TradeValueA":"15579160","TradeVolumeB":"9005000","TurnoverRatio":"150.08"},
{"Month":"11507","Code":"067421","Name":"佳世達永豐61購01","HighestPrice":"3.53","LowestPrice":"1.21","WeightedAvgPriceAB":"2.47","Transaction":"148","TradeValueA":"6923950","TradeVolumeB":"2802000","TurnoverRatio":"112.08"},
{"Month":"11507","Code":"067422","Name":"燿華永豐5C購01","HighestPrice":"0.44","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"1","TradeValueA":"8800","TradeVolumeB":"20000","TurnoverRatio":"0.57"},
{"Month":"11507","Code":"067423","Name":"微星永豐5C購02","HighestPrice":"1.38","LowestPrice":"0.89","WeightedAvgPriceAB":"1.14","Transaction":"46","TradeValueA":"1479020","TradeVolumeB":"1289000","TurnoverRatio":"42.96"},
{"Month":"11507","Code":"067424","Name":"兆赫永豐61購01","HighestPrice":"0.34","LowestPrice":"0.09","WeightedAvgPriceAB":"0.20","Transaction":"13","TradeValueA":"16950","TradeVolumeB":"81000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"067425","Name":"大立光永豐61購01","HighestPrice":"3.83","LowestPrice":"2.20","WeightedAvgPriceAB":"3.03","Transaction":"856","TradeValueA":"28901610","TradeVolumeB":"9538000","TurnoverRatio":"238.45"},
{"Month":"11507","Code":"067426","Name":"大立光永豐64購02","HighestPrice":"2.83","LowestPrice":"1.86","WeightedAvgPriceAB":"2.40","Transaction":"483","TradeValueA":"13104870","TradeVolumeB":"5442000","TurnoverRatio":"136.05"},
{"Month":"11507","Code":"067427","Name":"大立光永豐68購01","HighestPrice":"3.15","LowestPrice":"1.97","WeightedAvgPriceAB":"2.53","Transaction":"450","TradeValueA":"20158150","TradeVolumeB":"7953000","TurnoverRatio":"265.09"},
{"Month":"11507","Code":"067428","Name":"緯創永豐61購01","HighestPrice":"1.61","LowestPrice":"0.77","WeightedAvgPriceAB":"1.12","Transaction":"190","TradeValueA":"3904610","TradeVolumeB":"3467000","TurnoverRatio":"115.56"},
{"Month":"11507","Code":"067429","Name":"保瑞永豐61購01","HighestPrice":"1.75","LowestPrice":"1.00","WeightedAvgPriceAB":"1.41","Transaction":"13","TradeValueA":"364680","TradeVolumeB":"258000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"067430","Name":"嘉基永豐5C購01","HighestPrice":"0.58","LowestPrice":"0.27","WeightedAvgPriceAB":"0.43","Transaction":"43","TradeValueA":"279770","TradeVolumeB":"639000","TurnoverRatio":"12.78"},
{"Month":"11507","Code":"067431","Name":"台虹永豐63購01","HighestPrice":"3.10","LowestPrice":"0.75","WeightedAvgPriceAB":"1.56","Transaction":"151","TradeValueA":"5465670","TradeVolumeB":"3498000","TurnoverRatio":"99.94"},
{"Month":"11507","Code":"067432","Name":"華新兆豐5C購01","HighestPrice":"0.92","LowestPrice":"0.47","WeightedAvgPriceAB":"0.68","Transaction":"25","TradeValueA":"1400930","TradeVolumeB":"2032000","TurnoverRatio":"40.64"},
{"Month":"11507","Code":"067433","Name":"聯電兆豐5C購02","HighestPrice":"2.91","LowestPrice":"0.99","WeightedAvgPriceAB":"2.09","Transaction":"42","TradeValueA":"495000","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"067434","Name":"十銓兆豐61購01","HighestPrice":"0.59","LowestPrice":"0.26","WeightedAvgPriceAB":"0.52","Transaction":"250","TradeValueA":"1522720","TradeVolumeB":"2898000","TurnoverRatio":"57.96"},
{"Month":"11507","Code":"067435","Name":"台塑富邦63購02","HighestPrice":"1.75","LowestPrice":"0.88","WeightedAvgPriceAB":"1.34","Transaction":"83","TradeValueA":"2119730","TradeVolumeB":"1576000","TurnoverRatio":"31.52"},
{"Month":"11507","Code":"067436","Name":"台玻富邦61購01","HighestPrice":"0.88","LowestPrice":"0.16","WeightedAvgPriceAB":"0.46","Transaction":"154","TradeValueA":"2071110","TradeVolumeB":"4451000","TurnoverRatio":"89.02"},
{"Month":"11507","Code":"067437","Name":"聯電富邦5B購03","HighestPrice":"3.29","LowestPrice":"1.06","WeightedAvgPriceAB":"1.70","Transaction":"7","TradeValueA":"59790","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"067438","Name":"華通富邦62購01","HighestPrice":"0.51","LowestPrice":"0.12","WeightedAvgPriceAB":"0.33","Transaction":"73","TradeValueA":"1650590","TradeVolumeB":"4924000","TurnoverRatio":"98.48"},
{"Month":"11507","Code":"067439","Name":"鴻海富邦61購04","HighestPrice":"0.93","LowestPrice":"0.52","WeightedAvgPriceAB":"0.72","Transaction":"202","TradeValueA":"7221830","TradeVolumeB":"9941000","TurnoverRatio":"99.40"},
{"Month":"11507","Code":"067440","Name":"國巨富邦5B購03","HighestPrice":"6.10","LowestPrice":"0.56","WeightedAvgPriceAB":"1.91","Transaction":"147","TradeValueA":"2127330","TradeVolumeB":"1112000","TurnoverRatio":"222.40"},
{"Month":"11507","Code":"067441","Name":"國巨富邦61購03","HighestPrice":"4.90","LowestPrice":"0.45","WeightedAvgPriceAB":"1.16","Transaction":"945","TradeValueA":"12669060","TradeVolumeB":"10916000","TurnoverRatio":"72.77"},
{"Month":"11507","Code":"067443","Name":"技嘉富邦61購01","HighestPrice":"0.87","LowestPrice":"0.54","WeightedAvgPriceAB":"0.62","Transaction":"53","TradeValueA":"1941530","TradeVolumeB":"3111000","TurnoverRatio":"62.22"},
{"Month":"11507","Code":"067444","Name":"興勤富邦5B購01","HighestPrice":"2.67","LowestPrice":"0.28","WeightedAvgPriceAB":"1.70","Transaction":"115","TradeValueA":"1944190","TradeVolumeB":"1137000","TurnoverRatio":"22.74"},
{"Month":"11507","Code":"067445","Name":"強茂富邦61購02","HighestPrice":"6.60","LowestPrice":"4.65","WeightedAvgPriceAB":"5.32","Transaction":"7","TradeValueA":"79900","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"067446","Name":"威健富邦5B購01","HighestPrice":"1.07","LowestPrice":"0.25","WeightedAvgPriceAB":"0.65","Transaction":"382","TradeValueA":"7196290","TradeVolumeB":"10927000","TurnoverRatio":"218.54"},
{"Month":"11507","Code":"067447","Name":"聯詠富邦5B購03","HighestPrice":"1.06","LowestPrice":"0.50","WeightedAvgPriceAB":"0.97","Transaction":"7","TradeValueA":"123470","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11507","Code":"067448","Name":"緯穎富邦5B購04","HighestPrice":"0.75","LowestPrice":"0.40","WeightedAvgPriceAB":"0.56","Transaction":"146","TradeValueA":"2322510","TradeVolumeB":"4117000","TurnoverRatio":"82.34"},
{"Month":"11507","Code":"067449","Name":"緯穎富邦61購05","HighestPrice":"0.75","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"242","TradeValueA":"7205090","TradeVolumeB":"13150000","TurnoverRatio":"263.00"},
{"Month":"11507","Code":"067450","Name":"台股增國泰61購01","HighestPrice":"2.51","LowestPrice":"0.73","WeightedAvgPriceAB":"1.12","Transaction":"29","TradeValueA":"1837990","TradeVolumeB":"1635000","TurnoverRatio":"64.88"},
{"Month":"11507","Code":"067451","Name":"燿華國泰5C購02","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"1","TradeValueA":"10500","TradeVolumeB":"15000","TurnoverRatio":"0.59"},
{"Month":"11507","Code":"067452","Name":"強茂國泰5C購01","HighestPrice":"8.00","LowestPrice":"5.50","WeightedAvgPriceAB":"6.83","Transaction":"3","TradeValueA":"20500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"067453","Name":"大立光國泰5C購01","HighestPrice":"3.90","LowestPrice":"2.63","WeightedAvgPriceAB":"3.54","Transaction":"6","TradeValueA":"145210","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"067454","Name":"彩晶國泰5C購01","HighestPrice":"3.46","LowestPrice":"1.60","WeightedAvgPriceAB":"2.32","Transaction":"43","TradeValueA":"1256680","TradeVolumeB":"541000","TurnoverRatio":"10.82"},
{"Month":"11507","Code":"067455","Name":"鼎炫國泰5C購01","HighestPrice":"2.85","LowestPrice":"0.93","WeightedAvgPriceAB":"1.87","Transaction":"29","TradeValueA":"290440","TradeVolumeB":"155000","TurnoverRatio":"6.05"},
{"Month":"11507","Code":"067456","Name":"台灣50台新5B購09","HighestPrice":"7.75","LowestPrice":"0.92","WeightedAvgPriceAB":"2.85","Transaction":"610","TradeValueA":"56977890","TradeVolumeB":"19990000","TurnoverRatio":"199.90"},
{"Month":"11507","Code":"067457","Name":"長興台新5B購02","HighestPrice":"4.01","LowestPrice":"0.55","WeightedAvgPriceAB":"1.98","Transaction":"115","TradeValueA":"3032250","TradeVolumeB":"1529000","TurnoverRatio":"101.93"},
{"Month":"11507","Code":"067458","Name":"長興台新5B購03","HighestPrice":"3.15","LowestPrice":"0.37","WeightedAvgPriceAB":"1.44","Transaction":"171","TradeValueA":"2798470","TradeVolumeB":"1941000","TurnoverRatio":"94.68"},
{"Month":"11507","Code":"067459","Name":"國巨台新5B購08","HighestPrice":"4.61","LowestPrice":"1.81","WeightedAvgPriceAB":"4.25","Transaction":"3","TradeValueA":"298150","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"067460","Name":"國巨台新5B購09","HighestPrice":"29.50","LowestPrice":"1.80","WeightedAvgPriceAB":"11.66","Transaction":"23","TradeValueA":"1796400","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11507","Code":"067461","Name":"微星台新5B購01","HighestPrice":"3.32","LowestPrice":"1.84","WeightedAvgPriceAB":"2.39","Transaction":"119","TradeValueA":"4732600","TradeVolumeB":"1975000","TurnoverRatio":"131.66"},
{"Month":"11507","Code":"067462","Name":"微星台新5B購02","HighestPrice":"2.91","LowestPrice":"1.52","WeightedAvgPriceAB":"2.24","Transaction":"183","TradeValueA":"10306890","TradeVolumeB":"4601000","TurnoverRatio":"306.73"},
{"Month":"11507","Code":"067463","Name":"微星台新5B購03","HighestPrice":"3.15","LowestPrice":"2.02","WeightedAvgPriceAB":"2.41","Transaction":"18","TradeValueA":"3133550","TradeVolumeB":"1297000","TurnoverRatio":"86.46"},
{"Month":"11507","Code":"067464","Name":"強茂台新5B購01","HighestPrice":"7.90","LowestPrice":"1.98","WeightedAvgPriceAB":"5.71","Transaction":"35","TradeValueA":"977420","TradeVolumeB":"171000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"067465","Name":"晶豪科台新5B購08","HighestPrice":"0.62","LowestPrice":"0.54","WeightedAvgPriceAB":"0.60","Transaction":"4","TradeValueA":"36000","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"067466","Name":"大立光台新5B購03","HighestPrice":"5.50","LowestPrice":"2.81","WeightedAvgPriceAB":"4.61","Transaction":"59","TradeValueA":"9880330","TradeVolumeB":"2140000","TurnoverRatio":"42.80"},
{"Month":"11507","Code":"067467","Name":"大立光台新5B購04","HighestPrice":"6.70","LowestPrice":"3.40","WeightedAvgPriceAB":"4.99","Transaction":"346","TradeValueA":"21389630","TradeVolumeB":"4282000","TurnoverRatio":"329.38"},
{"Month":"11507","Code":"067468","Name":"大立光台新5B購05","HighestPrice":"9.05","LowestPrice":"3.25","WeightedAvgPriceAB":"5.05","Transaction":"251","TradeValueA":"28407320","TradeVolumeB":"5619000","TurnoverRatio":"112.38"},
{"Month":"11507","Code":"067469","Name":"昇貿台新5B購01","HighestPrice":"1.79","LowestPrice":"1.25","WeightedAvgPriceAB":"1.35","Transaction":"3","TradeValueA":"40750","TradeVolumeB":"30000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"067470","Name":"貿聯台新5C購01","HighestPrice":"2.92","LowestPrice":"0.95","WeightedAvgPriceAB":"1.80","Transaction":"231","TradeValueA":"24691530","TradeVolumeB":"13711000","TurnoverRatio":"274.22"},
{"Month":"11507","Code":"067471","Name":"臻鼎台新5B購05","HighestPrice":"6.25","LowestPrice":"0.90","WeightedAvgPriceAB":"4.93","Transaction":"107","TradeValueA":"3402810","TradeVolumeB":"690000","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"067472","Name":"臻鼎台新5B購06","HighestPrice":"7.20","LowestPrice":"0.72","WeightedAvgPriceAB":"4.27","Transaction":"571","TradeValueA":"24017610","TradeVolumeB":"5613000","TurnoverRatio":"112.25"},
{"Month":"11507","Code":"067473","Name":"緯穎台新5C購03","HighestPrice":"3.88","LowestPrice":"2.30","WeightedAvgPriceAB":"3.24","Transaction":"65","TradeValueA":"5081250","TradeVolumeB":"1568000","TurnoverRatio":"104.53"},
{"Month":"11507","Code":"067474","Name":"高股息凱基5C購01","HighestPrice":"2.56","LowestPrice":"1.15","WeightedAvgPriceAB":"1.50","Transaction":"58","TradeValueA":"1072020","TradeVolumeB":"710000","TurnoverRatio":"142.00"},
{"Month":"11507","Code":"067475","Name":"群臺2X凱基5C購01","HighestPrice":"2.00","LowestPrice":"0.52","WeightedAvgPriceAB":"0.98","Transaction":"660","TradeValueA":"17662230","TradeVolumeB":"17919000","TurnoverRatio":"179.19"},
{"Month":"11507","Code":"067476","Name":"科技息凱基5C購01","HighestPrice":"3.30","LowestPrice":"1.10","WeightedAvgPriceAB":"1.95","Transaction":"33","TradeValueA":"142750","TradeVolumeB":"73000","TurnoverRatio":"9.09"},
{"Month":"11507","Code":"067477","Name":"上銀凱基5C購04","HighestPrice":"0.65","LowestPrice":"0.58","WeightedAvgPriceAB":"0.61","Transaction":"2","TradeValueA":"30750","TradeVolumeB":"50000","TurnoverRatio":"1.78"},
{"Month":"11507","Code":"067478","Name":"聯電凱基5B購08","HighestPrice":"3.30","LowestPrice":"0.58","WeightedAvgPriceAB":"1.64","Transaction":"85","TradeValueA":"2534730","TradeVolumeB":"1540000","TurnoverRatio":"308.00"},
{"Month":"11507","Code":"067479","Name":"華通凱基63購04","HighestPrice":"0.99","LowestPrice":"0.36","WeightedAvgPriceAB":"0.72","Transaction":"43","TradeValueA":"531640","TradeVolumeB":"735000","TurnoverRatio":"31.95"},
{"Month":"11507","Code":"067480","Name":"鴻海凱基61購05","HighestPrice":"0.94","LowestPrice":"0.58","WeightedAvgPriceAB":"0.72","Transaction":"47","TradeValueA":"696700","TradeVolumeB":"961000","TurnoverRatio":"19.22"},
{"Month":"11507","Code":"067481","Name":"仁寶凱基5B購01","HighestPrice":"1.91","LowestPrice":"1.13","WeightedAvgPriceAB":"1.56","Transaction":"61","TradeValueA":"1523090","TradeVolumeB":"974000","TurnoverRatio":"194.80"},
{"Month":"11507","Code":"067482","Name":"國巨凱基5B購06","HighestPrice":"13.80","LowestPrice":"1.03","WeightedAvgPriceAB":"4.04","Transaction":"172","TradeValueA":"4623350","TradeVolumeB":"1142000","TurnoverRatio":"228.40"},
{"Month":"11507","Code":"067483","Name":"台積電凱基5B購26","HighestPrice":"2.09","LowestPrice":"0.79","WeightedAvgPriceAB":"1.49","Transaction":"162","TradeValueA":"3858640","TradeVolumeB":"2578000","TurnoverRatio":"257.80"},
{"Month":"11507","Code":"067484","Name":"台積電凱基63購12","HighestPrice":"2.35","LowestPrice":"1.20","WeightedAvgPriceAB":"2.08","Transaction":"29","TradeValueA":"1474770","TradeVolumeB":"708000","TurnoverRatio":"70.80"},
{"Month":"11507","Code":"067485","Name":"智邦凱基5C購04","HighestPrice":"0.95","LowestPrice":"0.36","WeightedAvgPriceAB":"0.61","Transaction":"40","TradeValueA":"648950","TradeVolumeB":"1048000","TurnoverRatio":"47.63"},
{"Month":"11507","Code":"067486","Name":"燿華凱基5B購03","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"13","TradeValueA":"501230","TradeVolumeB":"2320000","TurnoverRatio":"77.33"},
{"Month":"11507","Code":"067487","Name":"漢唐凱基63購01","HighestPrice":"2.14","LowestPrice":"0.93","WeightedAvgPriceAB":"1.25","Transaction":"67","TradeValueA":"1158000","TradeVolumeB":"926000","TurnoverRatio":"92.60"},
{"Month":"11507","Code":"067488","Name":"立隆電凱基5C購02","HighestPrice":"1.98","LowestPrice":"0.90","WeightedAvgPriceAB":"1.10","Transaction":"14","TradeValueA":"429270","TradeVolumeB":"389000","TurnoverRatio":"77.80"},
{"Month":"11507","Code":"067489","Name":"強茂凱基5B購06","HighestPrice":"5.75","LowestPrice":"0.70","WeightedAvgPriceAB":"1.78","Transaction":"110","TradeValueA":"2479660","TradeVolumeB":"1386000","TurnoverRatio":"277.20"},
{"Month":"11507","Code":"067490","Name":"兆赫凱基5B購02","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"12540","TradeVolumeB":"38000","TurnoverRatio":"1.11"},
{"Month":"11507","Code":"067491","Name":"兆赫凱基5C購01","HighestPrice":"0.36","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"24","TradeValueA":"106740","TradeVolumeB":"529000","TurnoverRatio":"16.53"},
{"Month":"11507","Code":"067492","Name":"晶豪科凱基5B購08","HighestPrice":"0.95","LowestPrice":"0.12","WeightedAvgPriceAB":"0.48","Transaction":"86","TradeValueA":"1546760","TradeVolumeB":"3197000","TurnoverRatio":"79.92"},
{"Month":"11507","Code":"067493","Name":"大立光凱基5B購10","HighestPrice":"4.26","LowestPrice":"1.83","WeightedAvgPriceAB":"2.54","Transaction":"158","TradeValueA":"4254920","TradeVolumeB":"1675000","TurnoverRatio":"167.50"},
{"Month":"11507","Code":"067494","Name":"大立光凱基5B購11","HighestPrice":"3.30","LowestPrice":"1.82","WeightedAvgPriceAB":"2.55","Transaction":"193","TradeValueA":"9664440","TradeVolumeB":"3782000","TurnoverRatio":"130.41"},
{"Month":"11507","Code":"067495","Name":"威健凱基5B購03","HighestPrice":"1.48","LowestPrice":"0.27","WeightedAvgPriceAB":"0.86","Transaction":"223","TradeValueA":"10581670","TradeVolumeB":"12189000","TurnoverRatio":"243.78"},
{"Month":"11507","Code":"067496","Name":"日月光凱基5C購02","HighestPrice":"1.68","LowestPrice":"0.48","WeightedAvgPriceAB":"1.28","Transaction":"252","TradeValueA":"7172310","TradeVolumeB":"5590000","TurnoverRatio":"111.80"},
{"Month":"11507","Code":"067497","Name":"力成凱基5B購01","HighestPrice":"4.09","LowestPrice":"1.18","WeightedAvgPriceAB":"2.12","Transaction":"32","TradeValueA":"929460","TradeVolumeB":"438000","TurnoverRatio":"87.60"},
{"Month":"11507","Code":"067498","Name":"啟碁凱基5B購05","HighestPrice":"0.89","LowestPrice":"0.38","WeightedAvgPriceAB":"0.78","Transaction":"14","TradeValueA":"286410","TradeVolumeB":"366000","TurnoverRatio":"18.30"},
{"Month":"11507","Code":"067499","Name":"鈺邦凱基5B購01","HighestPrice":"4.09","LowestPrice":"0.47","WeightedAvgPriceAB":"2.56","Transaction":"121","TradeValueA":"2687040","TradeVolumeB":"1048000","TurnoverRatio":"209.60"},
{"Month":"11507","Code":"067500","Name":"保瑞凱基5B購01","HighestPrice":"1.92","LowestPrice":"0.90","WeightedAvgPriceAB":"1.46","Transaction":"123","TradeValueA":"3471440","TradeVolumeB":"2374000","TurnoverRatio":"74.18"},
{"Month":"11507","Code":"067501","Name":"緯穎凱基5C購07","HighestPrice":"0.81","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"66","TradeValueA":"1940340","TradeVolumeB":"3182000","TurnoverRatio":"212.13"},
{"Month":"11507","Code":"067502","Name":"嘉基凱基5B購01","HighestPrice":"0.82","LowestPrice":"0.08","WeightedAvgPriceAB":"0.24","Transaction":"33","TradeValueA":"93140","TradeVolumeB":"374000","TurnoverRatio":"26.71"},
{"Month":"11507","Code":"067503","Name":"嘉基凱基5B購02","HighestPrice":"1.06","LowestPrice":"0.10","WeightedAvgPriceAB":"0.40","Transaction":"83","TradeValueA":"442350","TradeVolumeB":"1085000","TurnoverRatio":"72.33"},
{"Month":"11507","Code":"067504","Name":"昇陽半凱基61購02","HighestPrice":"1.92","LowestPrice":"0.74","WeightedAvgPriceAB":"1.49","Transaction":"104","TradeValueA":"6176590","TradeVolumeB":"4141000","TurnoverRatio":"345.08"},
{"Month":"11507","Code":"067505","Name":"金融類凱基5C購01","HighestPrice":"3.14","LowestPrice":"2.51","WeightedAvgPriceAB":"2.71","Transaction":"34","TradeValueA":"1030800","TradeVolumeB":"379000","TurnoverRatio":"75.80"},
{"Month":"11507","Code":"067506","Name":"FB科技元大5B購01","HighestPrice":"2.09","LowestPrice":"0.76","WeightedAvgPriceAB":"1.68","Transaction":"84","TradeValueA":"4736760","TradeVolumeB":"2816000","TurnoverRatio":"56.32"},
{"Month":"11507","Code":"067508","Name":"華城元大5B購02","HighestPrice":"0.87","LowestPrice":"0.22","WeightedAvgPriceAB":"0.51","Transaction":"105","TradeValueA":"2007350","TradeVolumeB":"3934000","TurnoverRatio":"78.68"},
{"Month":"11507","Code":"067509","Name":"鴻海元大5C購13","HighestPrice":"1.54","LowestPrice":"0.90","WeightedAvgPriceAB":"1.25","Transaction":"194","TradeValueA":"4038840","TradeVolumeB":"3215000","TurnoverRatio":"64.30"},
{"Month":"11507","Code":"067510","Name":"鴻海元大63購11","HighestPrice":"1.77","LowestPrice":"1.11","WeightedAvgPriceAB":"1.42","Transaction":"663","TradeValueA":"34054170","TradeVolumeB":"23818000","TurnoverRatio":"476.36"},
{"Month":"11507","Code":"067511","Name":"台積電元大5B購23","HighestPrice":"1.00","LowestPrice":"0.74","WeightedAvgPriceAB":"0.84","Transaction":"11","TradeValueA":"182140","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11507","Code":"067512","Name":"台積電元大5C購15","HighestPrice":"1.13","LowestPrice":"0.55","WeightedAvgPriceAB":"0.89","Transaction":"238","TradeValueA":"9521480","TradeVolumeB":"10656000","TurnoverRatio":"213.12"},
{"Month":"11507","Code":"067513","Name":"英業達元大5B購02","HighestPrice":"3.86","LowestPrice":"1.98","WeightedAvgPriceAB":"2.81","Transaction":"12","TradeValueA":"318320","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"067514","Name":"華碩元大5B購03","HighestPrice":"2.80","LowestPrice":"1.89","WeightedAvgPriceAB":"2.22","Transaction":"58","TradeValueA":"871910","TradeVolumeB":"391000","TurnoverRatio":"7.82"},
{"Month":"11507","Code":"067515","Name":"華碩元大63購01","HighestPrice":"2.56","LowestPrice":"1.62","WeightedAvgPriceAB":"2.13","Transaction":"74","TradeValueA":"2159810","TradeVolumeB":"1011000","TurnoverRatio":"20.22"},
{"Month":"11507","Code":"067516","Name":"技嘉元大5B購05","HighestPrice":"1.45","LowestPrice":"0.66","WeightedAvgPriceAB":"1.12","Transaction":"151","TradeValueA":"2752870","TradeVolumeB":"2451000","TurnoverRatio":"49.02"},
{"Month":"11507","Code":"067517","Name":"微星元大5B購04","HighestPrice":"1.47","LowestPrice":"0.73","WeightedAvgPriceAB":"1.14","Transaction":"76","TradeValueA":"1607900","TradeVolumeB":"1409000","TurnoverRatio":"28.18"},
{"Month":"11507","Code":"067518","Name":"友達元大5B購03","HighestPrice":"4.31","LowestPrice":"2.27","WeightedAvgPriceAB":"3.30","Transaction":"38","TradeValueA":"1881800","TradeVolumeB":"570000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"067519","Name":"友達元大5B購04","HighestPrice":"5.05","LowestPrice":"1.93","WeightedAvgPriceAB":"3.67","Transaction":"122","TradeValueA":"4151600","TradeVolumeB":"1130000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"067520","Name":"京元電元大5B購05","HighestPrice":"3.07","LowestPrice":"0.78","WeightedAvgPriceAB":"2.04","Transaction":"141","TradeValueA":"3926320","TradeVolumeB":"1920000","TurnoverRatio":"38.40"},
{"Month":"11507","Code":"067521","Name":"兆赫元大5B購01","HighestPrice":"0.54","LowestPrice":"0.15","WeightedAvgPriceAB":"0.36","Transaction":"44","TradeValueA":"412810","TradeVolumeB":"1129000","TurnoverRatio":"22.58"},
{"Month":"11507","Code":"067522","Name":"兆赫元大5B購02","HighestPrice":"0.55","LowestPrice":"0.08","WeightedAvgPriceAB":"0.37","Transaction":"23","TradeValueA":"429550","TradeVolumeB":"1132000","TurnoverRatio":"22.64"},
{"Month":"11507","Code":"067523","Name":"威健元大5B購01","HighestPrice":"3.28","LowestPrice":"0.69","WeightedAvgPriceAB":"1.60","Transaction":"299","TradeValueA":"16977140","TradeVolumeB":"10600000","TurnoverRatio":"106.00"},
{"Month":"11507","Code":"067524","Name":"聯詠元大5B購04","HighestPrice":"1.58","LowestPrice":"0.88","WeightedAvgPriceAB":"1.32","Transaction":"137","TradeValueA":"6069930","TradeVolumeB":"4593000","TurnoverRatio":"91.86"},
{"Month":"11507","Code":"067525","Name":"智原元大5B購04","HighestPrice":"2.00","LowestPrice":"0.56","WeightedAvgPriceAB":"1.39","Transaction":"77","TradeValueA":"2071700","TradeVolumeB":"1481000","TurnoverRatio":"29.62"},
{"Month":"11507","Code":"067526","Name":"智原元大5B購05","HighestPrice":"0.90","LowestPrice":"0.90","WeightedAvgPriceAB":"0.90","Transaction":"1","TradeValueA":"58500","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"067527","Name":"健鼎元大5B購01","HighestPrice":"1.04","LowestPrice":"0.17","WeightedAvgPriceAB":"0.41","Transaction":"36","TradeValueA":"333670","TradeVolumeB":"805000","TurnoverRatio":"16.10"},
{"Month":"11507","Code":"067528","Name":"緯創元大5B購04","HighestPrice":"1.71","LowestPrice":"0.58","WeightedAvgPriceAB":"0.78","Transaction":"59","TradeValueA":"1681520","TradeVolumeB":"2144000","TurnoverRatio":"42.88"},
{"Month":"11507","Code":"067529","Name":"緯創元大5B購05","HighestPrice":"2.14","LowestPrice":"0.93","WeightedAvgPriceAB":"1.59","Transaction":"176","TradeValueA":"6907420","TradeVolumeB":"4323000","TurnoverRatio":"86.46"},
{"Month":"11507","Code":"067530","Name":"TPK元大5B購01","HighestPrice":"2.23","LowestPrice":"0.49","WeightedAvgPriceAB":"1.62","Transaction":"125","TradeValueA":"4380220","TradeVolumeB":"2697000","TurnoverRatio":"53.94"},
{"Month":"11507","Code":"067531","Name":"臻鼎元大5B購06","HighestPrice":"3.06","LowestPrice":"0.58","WeightedAvgPriceAB":"1.57","Transaction":"45","TradeValueA":"715590","TradeVolumeB":"454000","TurnoverRatio":"9.08"},
{"Month":"11507","Code":"067532","Name":"臻鼎元大5B購07","HighestPrice":"2.84","LowestPrice":"0.60","WeightedAvgPriceAB":"1.94","Transaction":"164","TradeValueA":"4305290","TradeVolumeB":"2217000","TurnoverRatio":"44.34"},
{"Month":"11507","Code":"067533","Name":"臻鼎元大63購04","HighestPrice":"1.59","LowestPrice":"0.41","WeightedAvgPriceAB":"1.04","Transaction":"335","TradeValueA":"3462380","TradeVolumeB":"3310000","TurnoverRatio":"66.20"},
{"Month":"11507","Code":"067534","Name":"十銓元大5B購03","HighestPrice":"0.82","LowestPrice":"0.24","WeightedAvgPriceAB":"0.53","Transaction":"109","TradeValueA":"3029230","TradeVolumeB":"5658000","TurnoverRatio":"113.16"},
{"Month":"11507","Code":"067535","Name":"眾達元大63購02","HighestPrice":"0.77","LowestPrice":"0.23","WeightedAvgPriceAB":"0.46","Transaction":"100","TradeValueA":"2377090","TradeVolumeB":"5140000","TurnoverRatio":"102.80"},
{"Month":"11507","Code":"067536","Name":"啟碁元大5B購07","HighestPrice":"1.65","LowestPrice":"0.48","WeightedAvgPriceAB":"0.93","Transaction":"108","TradeValueA":"4640460","TradeVolumeB":"4969000","TurnoverRatio":"99.38"},
{"Month":"11507","Code":"067537","Name":"緯穎元大5B購04","HighestPrice":"1.95","LowestPrice":"1.07","WeightedAvgPriceAB":"1.53","Transaction":"136","TradeValueA":"6154460","TradeVolumeB":"4017000","TurnoverRatio":"80.34"},
{"Month":"11507","Code":"067538","Name":"力積電元大5B購09","HighestPrice":"1.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.96","Transaction":"106","TradeValueA":"1654660","TradeVolumeB":"1707000","TurnoverRatio":"34.14"},
{"Month":"11507","Code":"067539","Name":"AES元大5B購01","HighestPrice":"0.73","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"31","TradeValueA":"1055860","TradeVolumeB":"3464000","TurnoverRatio":"69.28"},
{"Month":"11507","Code":"067540","Name":"昇陽半元大5B購05","HighestPrice":"4.01","LowestPrice":"1.95","WeightedAvgPriceAB":"3.00","Transaction":"153","TradeValueA":"5199200","TradeVolumeB":"1729000","TurnoverRatio":"34.58"},
{"Month":"11507","Code":"067541","Name":"昇陽半元大5B購06","HighestPrice":"4.31","LowestPrice":"2.56","WeightedAvgPriceAB":"3.28","Transaction":"67","TradeValueA":"2760280","TradeVolumeB":"840000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"067542","Name":"昇陽半元大63購01","HighestPrice":"3.40","LowestPrice":"2.29","WeightedAvgPriceAB":"2.62","Transaction":"134","TradeValueA":"5417630","TradeVolumeB":"2063000","TurnoverRatio":"41.26"},
{"Month":"11507","Code":"067543","Name":"臺股指元大5B購23","HighestPrice":"2.64","LowestPrice":"0.58","WeightedAvgPriceAB":"1.76","Transaction":"143","TradeValueA":"2318750","TradeVolumeB":"1313000","TurnoverRatio":"26.26"},
{"Month":"11507","Code":"067544","Name":"臺股指元大5B購24","HighestPrice":"3.70","LowestPrice":"0.68","WeightedAvgPriceAB":"1.87","Transaction":"932","TradeValueA":"41032180","TradeVolumeB":"21848000","TurnoverRatio":"436.96"},
{"Month":"11507","Code":"067545","Name":"台玻群益5B購03","HighestPrice":"3.83","LowestPrice":"0.41","WeightedAvgPriceAB":"2.75","Transaction":"88","TradeValueA":"5143180","TradeVolumeB":"1864000","TurnoverRatio":"58.56"},
{"Month":"11507","Code":"067546","Name":"聯電群益5B購05","HighestPrice":"2.96","LowestPrice":"0.97","WeightedAvgPriceAB":"2.11","Transaction":"34","TradeValueA":"770820","TradeVolumeB":"365000","TurnoverRatio":"11.78"},
{"Month":"11507","Code":"067547","Name":"華通群益5B購07","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"1","TradeValueA":"1060","TradeVolumeB":"2000","TurnoverRatio":"0.09"},
{"Month":"11507","Code":"067548","Name":"國巨群益5B購09","HighestPrice":"22.30","LowestPrice":"1.86","WeightedAvgPriceAB":"9.60","Transaction":"122","TradeValueA":"9169120","TradeVolumeB":"955000","TurnoverRatio":"191.00"},
{"Month":"11507","Code":"067549","Name":"華邦電群益5B購06","HighestPrice":"2.92","LowestPrice":"0.59","WeightedAvgPriceAB":"1.36","Transaction":"229","TradeValueA":"6708300","TradeVolumeB":"4908000","TurnoverRatio":"161.12"},
{"Month":"11507","Code":"067550","Name":"華邦電群益5B購07","HighestPrice":"4.12","LowestPrice":"0.70","WeightedAvgPriceAB":"2.14","Transaction":"299","TradeValueA":"8603610","TradeVolumeB":"4012000","TurnoverRatio":"125.80"},
{"Month":"11507","Code":"067551","Name":"華邦電群益61購02","HighestPrice":"1.76","LowestPrice":"0.61","WeightedAvgPriceAB":"1.15","Transaction":"127","TradeValueA":"5424090","TradeVolumeB":"4688000","TurnoverRatio":"273.51"},
{"Month":"11507","Code":"067552","Name":"智邦群益5B購09","HighestPrice":"1.47","LowestPrice":"1.18","WeightedAvgPriceAB":"1.34","Transaction":"39","TradeValueA":"2108830","TradeVolumeB":"1568000","TurnoverRatio":"77.89"},
{"Month":"11507","Code":"067554","Name":"瑞昱群益5B購01","HighestPrice":"10.60","LowestPrice":"4.21","WeightedAvgPriceAB":"6.66","Transaction":"14","TradeValueA":"353140","TradeVolumeB":"53000","TurnoverRatio":"1.86"},
{"Month":"11507","Code":"067555","Name":"瑞昱群益5B購02","HighestPrice":"5.20","LowestPrice":"2.73","WeightedAvgPriceAB":"3.25","Transaction":"17","TradeValueA":"270480","TradeVolumeB":"83000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"067556","Name":"興勤群益5B購01","HighestPrice":"5.70","LowestPrice":"1.18","WeightedAvgPriceAB":"4.50","Transaction":"18","TradeValueA":"1081230","TradeVolumeB":"240000","TurnoverRatio":"8.41"},
{"Month":"11507","Code":"067557","Name":"盟立群益62購01","HighestPrice":"2.71","LowestPrice":"0.86","WeightedAvgPriceAB":"1.15","Transaction":"16","TradeValueA":"525910","TradeVolumeB":"455000","TurnoverRatio":"22.61"},
{"Month":"11507","Code":"067558","Name":"盟立群益63購01","HighestPrice":"2.27","LowestPrice":"0.94","WeightedAvgPriceAB":"1.29","Transaction":"26","TradeValueA":"1049420","TradeVolumeB":"808000","TurnoverRatio":"29.38"},
{"Month":"11507","Code":"067559","Name":"盟立群益63購02","HighestPrice":"4.34","LowestPrice":"1.28","WeightedAvgPriceAB":"2.28","Transaction":"117","TradeValueA":"3920840","TradeVolumeB":"1718000","TurnoverRatio":"343.60"},
{"Month":"11507","Code":"067560","Name":"盟立群益64購01","HighestPrice":"2.50","LowestPrice":"1.02","WeightedAvgPriceAB":"1.40","Transaction":"49","TradeValueA":"1047450","TradeVolumeB":"747000","TurnoverRatio":"27.09"},
{"Month":"11507","Code":"067561","Name":"兆赫群益5B購01","HighestPrice":"0.44","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"2","TradeValueA":"28360","TradeVolumeB":"80000","TurnoverRatio":"2.81"},
{"Month":"11507","Code":"067562","Name":"兆赫群益5B購02","HighestPrice":"0.44","LowestPrice":"0.20","WeightedAvgPriceAB":"0.41","Transaction":"2","TradeValueA":"7000","TradeVolumeB":"17000","TurnoverRatio":"0.55"},
{"Month":"11507","Code":"067563","Name":"兆赫群益5B購03","HighestPrice":"0.37","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"8","TradeValueA":"16800","TradeVolumeB":"90000","TurnoverRatio":"3.24"},
{"Month":"11507","Code":"067564","Name":"兆赫群益5B購04","HighestPrice":"0.27","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"16","TradeValueA":"56860","TradeVolumeB":"506000","TurnoverRatio":"15.26"},
{"Month":"11507","Code":"067565","Name":"兆赫群益5B購05","HighestPrice":"0.62","LowestPrice":"0.06","WeightedAvgPriceAB":"0.33","Transaction":"39","TradeValueA":"1122680","TradeVolumeB":"3342000","TurnoverRatio":"107.28"},
{"Month":"11507","Code":"067566","Name":"神基群益61購01","HighestPrice":"2.90","LowestPrice":"1.59","WeightedAvgPriceAB":"2.13","Transaction":"183","TradeValueA":"5330030","TradeVolumeB":"2494000","TurnoverRatio":"123.40"},
{"Month":"11507","Code":"067567","Name":"晶豪科群益5C購03","HighestPrice":"0.89","LowestPrice":"0.26","WeightedAvgPriceAB":"0.61","Transaction":"117","TradeValueA":"1104230","TradeVolumeB":"1808000","TurnoverRatio":"85.28"},
{"Month":"11507","Code":"067568","Name":"大立光群益5B購05","HighestPrice":"3.87","LowestPrice":"2.53","WeightedAvgPriceAB":"3.17","Transaction":"25","TradeValueA":"1946330","TradeVolumeB":"613000","TurnoverRatio":"122.60"},
{"Month":"11507","Code":"067569","Name":"大立光群益5B購06","HighestPrice":"5.00","LowestPrice":"2.93","WeightedAvgPriceAB":"3.75","Transaction":"129","TradeValueA":"3347370","TradeVolumeB":"892000","TurnoverRatio":"178.40"},
{"Month":"11507","Code":"067570","Name":"大立光群益5B購07","HighestPrice":"3.33","LowestPrice":"1.72","WeightedAvgPriceAB":"2.35","Transaction":"202","TradeValueA":"14021650","TradeVolumeB":"5954000","TurnoverRatio":"211.58"},
{"Month":"11507","Code":"067571","Name":"聯詠群益61購01","HighestPrice":"2.49","LowestPrice":"0.98","WeightedAvgPriceAB":"1.97","Transaction":"134","TradeValueA":"4183760","TradeVolumeB":"2122000","TurnoverRatio":"405.73"},
{"Month":"11507","Code":"067572","Name":"緯創群益62購01","HighestPrice":"2.12","LowestPrice":"0.85","WeightedAvgPriceAB":"1.60","Transaction":"222","TradeValueA":"7751610","TradeVolumeB":"4818000","TurnoverRatio":"184.03"},
{"Month":"11507","Code":"067573","Name":"臻鼎群益61購01","HighestPrice":"6.40","LowestPrice":"1.31","WeightedAvgPriceAB":"3.08","Transaction":"223","TradeValueA":"11237360","TradeVolumeB":"3640000","TurnoverRatio":"111.24"},
{"Month":"11507","Code":"067574","Name":"力積電群益61購01","HighestPrice":"2.27","LowestPrice":"0.50","WeightedAvgPriceAB":"1.14","Transaction":"149","TradeValueA":"5745910","TradeVolumeB":"5013000","TurnoverRatio":"177.63"},
{"Month":"11507","Code":"067575","Name":"AES群益5B購04","HighestPrice":"1.52","LowestPrice":"0.28","WeightedAvgPriceAB":"1.04","Transaction":"102","TradeValueA":"5469670","TradeVolumeB":"5242000","TurnoverRatio":"213.43"},
{"Month":"11507","Code":"067576","Name":"矽創群益5B購01","HighestPrice":"3.07","LowestPrice":"0.70","WeightedAvgPriceAB":"2.15","Transaction":"77","TradeValueA":"3634970","TradeVolumeB":"1688000","TurnoverRatio":"57.23"},
{"Month":"11507","Code":"067577","Name":"矽創群益5B購02","HighestPrice":"3.01","LowestPrice":"0.59","WeightedAvgPriceAB":"1.82","Transaction":"137","TradeValueA":"3234050","TradeVolumeB":"1775000","TurnoverRatio":"63.62"},
{"Month":"11507","Code":"067578","Name":"臺股指群益5B購24","HighestPrice":"1.75","LowestPrice":"1.13","WeightedAvgPriceAB":"1.35","Transaction":"7","TradeValueA":"93580","TradeVolumeB":"69000","TurnoverRatio":"3.43"},
{"Month":"11507","Code":"067579","Name":"臺股指群益5B購25","HighestPrice":"2.20","LowestPrice":"1.28","WeightedAvgPriceAB":"1.63","Transaction":"11","TradeValueA":"124050","TradeVolumeB":"76000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"067580","Name":"臺股指群益5B購26","HighestPrice":"1.88","LowestPrice":"0.97","WeightedAvgPriceAB":"1.25","Transaction":"16","TradeValueA":"191490","TradeVolumeB":"153000","TurnoverRatio":"7.63"},
{"Month":"11507","Code":"067581","Name":"臺股指群益5B購27","HighestPrice":"2.27","LowestPrice":"0.95","WeightedAvgPriceAB":"2.07","Transaction":"53","TradeValueA":"7000290","TradeVolumeB":"3366000","TurnoverRatio":"162.37"},
{"Month":"11507","Code":"067582","Name":"臺股指群益5B購28","HighestPrice":"2.13","LowestPrice":"0.71","WeightedAvgPriceAB":"1.80","Transaction":"39","TradeValueA":"410160","TradeVolumeB":"227000","TurnoverRatio":"10.66"},
{"Month":"11507","Code":"067583","Name":"臺股指群益5B購29","HighestPrice":"2.70","LowestPrice":"0.50","WeightedAvgPriceAB":"1.85","Transaction":"234","TradeValueA":"3641440","TradeVolumeB":"1968000","TurnoverRatio":"75.89"},
{"Month":"11507","Code":"067584","Name":"華新國票5B購02","HighestPrice":"1.03","LowestPrice":"0.32","WeightedAvgPriceAB":"0.66","Transaction":"14","TradeValueA":"76640","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11507","Code":"067585","Name":"長興國票5B購01","HighestPrice":"1.43","LowestPrice":"0.20","WeightedAvgPriceAB":"0.94","Transaction":"100","TradeValueA":"993010","TradeVolumeB":"1046000","TurnoverRatio":"104.60"},
{"Month":"11507","Code":"067586","Name":"聯電國票5B購06","HighestPrice":"2.74","LowestPrice":"0.50","WeightedAvgPriceAB":"1.39","Transaction":"165","TradeValueA":"4101490","TradeVolumeB":"2939000","TurnoverRatio":"73.47"},
{"Month":"11507","Code":"067587","Name":"國巨國票5B購04","HighestPrice":"11.50","LowestPrice":"0.75","WeightedAvgPriceAB":"3.35","Transaction":"408","TradeValueA":"16090930","TradeVolumeB":"4792000","TurnoverRatio":"79.86"},
{"Month":"11507","Code":"067588","Name":"國巨國票5B購05","HighestPrice":"10.80","LowestPrice":"1.41","WeightedAvgPriceAB":"5.23","Transaction":"44","TradeValueA":"1972370","TradeVolumeB":"377000","TurnoverRatio":"47.12"},
{"Month":"11507","Code":"067589","Name":"元債2X元富61購03","HighestPrice":"0.45","LowestPrice":"0.31","WeightedAvgPriceAB":"0.43","Transaction":"4","TradeValueA":"676070","TradeVolumeB":"1537000","TurnoverRatio":"51.23"},
{"Month":"11507","Code":"067590","Name":"華邦電國票5C購03","HighestPrice":"1.88","LowestPrice":"0.38","WeightedAvgPriceAB":"1.27","Transaction":"997","TradeValueA":"28674860","TradeVolumeB":"22516000","TurnoverRatio":"150.10"},
{"Month":"11507","Code":"067591","Name":"順德國票5C購02","HighestPrice":"1.60","LowestPrice":"0.20","WeightedAvgPriceAB":"0.94","Transaction":"89","TradeValueA":"2154500","TradeVolumeB":"2278000","TurnoverRatio":"91.12"},
{"Month":"11507","Code":"067592","Name":"技嘉國票5B購04","HighestPrice":"1.24","LowestPrice":"0.79","WeightedAvgPriceAB":"1.04","Transaction":"39","TradeValueA":"2175620","TradeVolumeB":"2075000","TurnoverRatio":"83.00"},
{"Month":"11507","Code":"067593","Name":"大毅國票5B購01","HighestPrice":"13.40","LowestPrice":"1.60","WeightedAvgPriceAB":"4.74","Transaction":"21","TradeValueA":"242020","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"067594","Name":"兆赫國票5B購03","HighestPrice":"0.54","LowestPrice":"0.20","WeightedAvgPriceAB":"0.37","Transaction":"2","TradeValueA":"14800","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"067595","Name":"晶豪科國票5B購02","HighestPrice":"1.09","LowestPrice":"0.80","WeightedAvgPriceAB":"0.95","Transaction":"23","TradeValueA":"524660","TradeVolumeB":"549000","TurnoverRatio":"54.90"},
{"Month":"11507","Code":"067596","Name":"大立光國票5C購02","HighestPrice":"2.54","LowestPrice":"1.36","WeightedAvgPriceAB":"1.88","Transaction":"71","TradeValueA":"1750660","TradeVolumeB":"928000","TurnoverRatio":"18.56"},
{"Month":"11507","Code":"067597","Name":"康普國票5C購01","HighestPrice":"1.24","LowestPrice":"0.32","WeightedAvgPriceAB":"0.97","Transaction":"81","TradeValueA":"961890","TradeVolumeB":"989000","TurnoverRatio":"65.93"},
{"Month":"11507","Code":"067598","Name":"臻鼎國票5B購02","HighestPrice":"3.16","LowestPrice":"0.62","WeightedAvgPriceAB":"2.37","Transaction":"426","TradeValueA":"13553160","TradeVolumeB":"5714000","TurnoverRatio":"190.46"},
{"Month":"11507","Code":"067599","Name":"臻鼎國票5C購01","HighestPrice":"3.02","LowestPrice":"0.56","WeightedAvgPriceAB":"1.76","Transaction":"764","TradeValueA":"42320540","TradeVolumeB":"23942000","TurnoverRatio":"239.42"},
{"Month":"11507","Code":"067600","Name":"祥碩國票5B購01","HighestPrice":"1.10","LowestPrice":"0.45","WeightedAvgPriceAB":"0.78","Transaction":"50","TradeValueA":"1066390","TradeVolumeB":"1357000","TurnoverRatio":"90.46"},
{"Month":"11507","Code":"067601","Name":"嘉基國票5C購01","HighestPrice":"0.81","LowestPrice":"0.11","WeightedAvgPriceAB":"0.46","Transaction":"80","TradeValueA":"385780","TradeVolumeB":"830000","TurnoverRatio":"20.75"},
{"Month":"11507","Code":"067602","Name":"力積電國票5B購02","HighestPrice":"2.23","LowestPrice":"0.38","WeightedAvgPriceAB":"1.61","Transaction":"69","TradeValueA":"3321970","TradeVolumeB":"2061000","TurnoverRatio":"68.70"},
{"Month":"11507","Code":"067603","Name":"昇陽半國票5C購02","HighestPrice":"2.06","LowestPrice":"0.44","WeightedAvgPriceAB":"1.67","Transaction":"219","TradeValueA":"7005410","TradeVolumeB":"4172000","TurnoverRatio":"139.06"},
{"Month":"11507","Code":"067604","Name":"台虹國票5C購01","HighestPrice":"2.52","LowestPrice":"0.60","WeightedAvgPriceAB":"1.02","Transaction":"115","TradeValueA":"4960790","TradeVolumeB":"4856000","TurnoverRatio":"323.73"},
{"Month":"11507","Code":"067605","Name":"電子類國票5B購01","HighestPrice":"1.83","LowestPrice":"0.41","WeightedAvgPriceAB":"1.04","Transaction":"503","TradeValueA":"9957070","TradeVolumeB":"9505000","TurnoverRatio":"211.22"},
{"Month":"11507","Code":"067606","Name":"電子類國票5B購02","HighestPrice":"2.03","LowestPrice":"0.35","WeightedAvgPriceAB":"1.06","Transaction":"495","TradeValueA":"7431640","TradeVolumeB":"7003000","TurnoverRatio":"116.71"},
{"Month":"11507","Code":"067607","Name":"台灣50中信65購03","HighestPrice":"0.82","LowestPrice":"0.33","WeightedAvgPriceAB":"0.61","Transaction":"597","TradeValueA":"8348200","TradeVolumeB":"13542000","TurnoverRatio":"79.65"},
{"Month":"11507","Code":"067608","Name":"臺指2X中信65購02","HighestPrice":"0.88","LowestPrice":"0.33","WeightedAvgPriceAB":"0.64","Transaction":"515","TradeValueA":"9742150","TradeVolumeB":"15159000","TurnoverRatio":"89.17"},
{"Month":"11507","Code":"067609","Name":"鴻海中信65購02","HighestPrice":"0.43","LowestPrice":"0.30","WeightedAvgPriceAB":"0.35","Transaction":"141","TradeValueA":"2020660","TradeVolumeB":"5650000","TurnoverRatio":"37.66"},
{"Month":"11507","Code":"067610","Name":"國巨中信65購02","HighestPrice":"6.55","LowestPrice":"2.31","WeightedAvgPriceAB":"4.23","Transaction":"186","TradeValueA":"5935190","TradeVolumeB":"1402000","TurnoverRatio":"280.40"},
{"Month":"11507","Code":"067611","Name":"華邦電中信5B購03","HighestPrice":"1.81","LowestPrice":"0.30","WeightedAvgPriceAB":"1.01","Transaction":"645","TradeValueA":"9174780","TradeVolumeB":"9042000","TurnoverRatio":"64.58"},
{"Month":"11507","Code":"067612","Name":"大立光中信62購01","HighestPrice":"1.30","LowestPrice":"0.66","WeightedAvgPriceAB":"0.85","Transaction":"183","TradeValueA":"2311270","TradeVolumeB":"2702000","TurnoverRatio":"54.04"},
{"Month":"11507","Code":"067613","Name":"力積電中信5B購05","HighestPrice":"1.05","LowestPrice":"0.12","WeightedAvgPriceAB":"0.53","Transaction":"609","TradeValueA":"3009530","TradeVolumeB":"5664000","TurnoverRatio":"22.65"},
{"Month":"11507","Code":"067614","Name":"兆赫國泰5C購01","HighestPrice":"1.00","LowestPrice":"0.17","WeightedAvgPriceAB":"0.55","Transaction":"39","TradeValueA":"713870","TradeVolumeB":"1285000","TurnoverRatio":"25.70"},
{"Month":"11507","Code":"067615","Name":"嘉澤國泰5C購02","HighestPrice":"1.21","LowestPrice":"0.50","WeightedAvgPriceAB":"0.88","Transaction":"21","TradeValueA":"635420","TradeVolumeB":"718000","TurnoverRatio":"28.72"},
{"Month":"11507","Code":"067616","Name":"台塑統一61購01","HighestPrice":"1.24","LowestPrice":"0.61","WeightedAvgPriceAB":"0.93","Transaction":"55","TradeValueA":"276390","TradeVolumeB":"295000","TurnoverRatio":"32.77"},
{"Month":"11507","Code":"067617","Name":"鈺邦國泰62購01","HighestPrice":"4.64","LowestPrice":"0.79","WeightedAvgPriceAB":"2.75","Transaction":"59","TradeValueA":"879960","TradeVolumeB":"319000","TurnoverRatio":"6.38"},
{"Month":"11507","Code":"067618","Name":"惠特國泰5C購01","HighestPrice":"1.11","LowestPrice":"0.18","WeightedAvgPriceAB":"0.73","Transaction":"45","TradeValueA":"2174690","TradeVolumeB":"2939000","TurnoverRatio":"58.78"},
{"Month":"11507","Code":"067619","Name":"富鼎國泰5C購01","HighestPrice":"8.65","LowestPrice":"2.90","WeightedAvgPriceAB":"7.99","Transaction":"24","TradeValueA":"5851720","TradeVolumeB":"732000","TurnoverRatio":"61.00"},
{"Month":"11507","Code":"067620","Name":"國巨永豐65購02","HighestPrice":"7.10","LowestPrice":"1.10","WeightedAvgPriceAB":"2.41","Transaction":"298","TradeValueA":"12697410","TradeVolumeB":"5251000","TurnoverRatio":"150.02"},
{"Month":"11507","Code":"067621","Name":"所羅門永豐61購01","HighestPrice":"1.09","LowestPrice":"0.45","WeightedAvgPriceAB":"0.65","Transaction":"271","TradeValueA":"5018570","TradeVolumeB":"7718000","TurnoverRatio":"771.80"},
{"Month":"11507","Code":"067622","Name":"晶豪科永豐65購04","HighestPrice":"0.68","LowestPrice":"0.58","WeightedAvgPriceAB":"0.59","Transaction":"9","TradeValueA":"133000","TradeVolumeB":"222000","TurnoverRatio":"5.55"},
{"Month":"11507","Code":"067623","Name":"大立光永豐5B購01","HighestPrice":"2.40","LowestPrice":"0.97","WeightedAvgPriceAB":"1.49","Transaction":"558","TradeValueA":"15281070","TradeVolumeB":"10214000","TurnoverRatio":"255.35"},
{"Month":"11507","Code":"067624","Name":"大立光永豐66購02","HighestPrice":"4.51","LowestPrice":"1.96","WeightedAvgPriceAB":"3.49","Transaction":"424","TradeValueA":"12677600","TradeVolumeB":"3631000","TurnoverRatio":"121.03"},
{"Month":"11507","Code":"067625","Name":"玉晶光永豐61購01","HighestPrice":"1.60","LowestPrice":"0.58","WeightedAvgPriceAB":"1.17","Transaction":"43","TradeValueA":"871460","TradeVolumeB":"744000","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"067626","Name":"達明永豐5C購01","HighestPrice":"0.51","LowestPrice":"0.31","WeightedAvgPriceAB":"0.41","Transaction":"14","TradeValueA":"62820","TradeVolumeB":"152000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"067627","Name":"力成永豐61購01","HighestPrice":"2.77","LowestPrice":"0.65","WeightedAvgPriceAB":"1.67","Transaction":"331","TradeValueA":"15267020","TradeVolumeB":"9118000","TurnoverRatio":"182.36"},
{"Month":"11507","Code":"067628","Name":"力成永豐63購02","HighestPrice":"2.55","LowestPrice":"0.79","WeightedAvgPriceAB":"1.74","Transaction":"130","TradeValueA":"4042610","TradeVolumeB":"2313000","TurnoverRatio":"66.08"},
{"Month":"11507","Code":"067629","Name":"鈺邦永豐64購01","HighestPrice":"2.35","LowestPrice":"0.53","WeightedAvgPriceAB":"1.17","Transaction":"170","TradeValueA":"2498330","TradeVolumeB":"2131000","TurnoverRatio":"47.35"},
{"Month":"11507","Code":"067630","Name":"台積電統一57購10","HighestPrice":"4.29","LowestPrice":"4.25","WeightedAvgPriceAB":"4.27","Transaction":"2","TradeValueA":"42700","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"067631","Name":"昇陽半永豐64購01","HighestPrice":"1.54","LowestPrice":"0.60","WeightedAvgPriceAB":"1.20","Transaction":"178","TradeValueA":"7092390","TradeVolumeB":"5902000","TurnoverRatio":"40.01"},
{"Month":"11507","Code":"067632","Name":"強茂兆豐5C購02","HighestPrice":"3.97","LowestPrice":"0.44","WeightedAvgPriceAB":"1.87","Transaction":"20","TradeValueA":"238200","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11507","Code":"067633","Name":"昇陽半兆豐5C購02","HighestPrice":"2.10","LowestPrice":"0.73","WeightedAvgPriceAB":"1.52","Transaction":"230","TradeValueA":"6056680","TradeVolumeB":"3965000","TurnoverRatio":"79.30"},
{"Month":"11507","Code":"067634","Name":"楠梓電富邦5B購03","HighestPrice":"2.15","LowestPrice":"0.35","WeightedAvgPriceAB":"0.87","Transaction":"97","TradeValueA":"3368790","TradeVolumeB":"3862000","TurnoverRatio":"77.24"},
{"Month":"11507","Code":"067635","Name":"華邦電富邦62購01","HighestPrice":"1.50","LowestPrice":"0.40","WeightedAvgPriceAB":"0.85","Transaction":"394","TradeValueA":"13319170","TradeVolumeB":"15661000","TurnoverRatio":"104.40"},
{"Month":"11507","Code":"067636","Name":"智邦富邦62購03","HighestPrice":"1.07","LowestPrice":"0.30","WeightedAvgPriceAB":"0.70","Transaction":"198","TradeValueA":"4225620","TradeVolumeB":"5990000","TurnoverRatio":"59.90"},
{"Month":"11507","Code":"067637","Name":"兆赫富邦5B購01","HighestPrice":"0.25","LowestPrice":"0.04","WeightedAvgPriceAB":"0.16","Transaction":"149","TradeValueA":"869700","TradeVolumeB":"5322000","TurnoverRatio":"106.44"},
{"Month":"11507","Code":"067638","Name":"大立光富邦61購03","HighestPrice":"1.28","LowestPrice":"0.59","WeightedAvgPriceAB":"0.84","Transaction":"3031","TradeValueA":"58479350","TradeVolumeB":"69099000","TurnoverRatio":"230.32"},
{"Month":"11507","Code":"067639","Name":"大立光富邦62購02","HighestPrice":"2.20","LowestPrice":"1.10","WeightedAvgPriceAB":"1.62","Transaction":"1917","TradeValueA":"52127530","TradeVolumeB":"32092000","TurnoverRatio":"160.46"},
{"Month":"11507","Code":"06763U","Name":"國巨中信5A售04","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"56","TradeValueA":"59770","TradeVolumeB":"1006000","TurnoverRatio":"10.06"},
{"Month":"11507","Code":"067642","Name":"力成富邦65購01","HighestPrice":"1.53","LowestPrice":"0.56","WeightedAvgPriceAB":"1.10","Transaction":"265","TradeValueA":"3207540","TradeVolumeB":"2899000","TurnoverRatio":"57.98"},
{"Month":"11507","Code":"067643","Name":"矽創富邦5C購01","HighestPrice":"1.40","LowestPrice":"0.35","WeightedAvgPriceAB":"0.86","Transaction":"381","TradeValueA":"8516470","TradeVolumeB":"9799000","TurnoverRatio":"195.98"},
{"Month":"11507","Code":"067644","Name":"臺股指富邦65購06","HighestPrice":"1.78","LowestPrice":"0.78","WeightedAvgPriceAB":"1.38","Transaction":"368","TradeValueA":"24426040","TradeVolumeB":"17667000","TurnoverRatio":"176.67"},
{"Month":"11507","Code":"067645","Name":"華城凱基63購01","HighestPrice":"0.76","LowestPrice":"0.35","WeightedAvgPriceAB":"0.63","Transaction":"40","TradeValueA":"1033930","TradeVolumeB":"1618000","TurnoverRatio":"70.34"},
{"Month":"11507","Code":"067646","Name":"聯電凱基5B購09","HighestPrice":"2.96","LowestPrice":"0.75","WeightedAvgPriceAB":"2.02","Transaction":"98","TradeValueA":"2143540","TradeVolumeB":"1059000","TurnoverRatio":"88.25"},
{"Month":"11507","Code":"067647","Name":"國巨凱基5B購07","HighestPrice":"9.15","LowestPrice":"0.74","WeightedAvgPriceAB":"2.19","Transaction":"33","TradeValueA":"320800","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11507","Code":"067648","Name":"華邦電凱基5B購04","HighestPrice":"2.73","LowestPrice":"0.38","WeightedAvgPriceAB":"1.71","Transaction":"233","TradeValueA":"6237500","TradeVolumeB":"3627000","TurnoverRatio":"139.50"},
{"Month":"11507","Code":"067649","Name":"技嘉凱基5B購07","HighestPrice":"1.27","LowestPrice":"0.95","WeightedAvgPriceAB":"1.19","Transaction":"72","TradeValueA":"1864150","TradeVolumeB":"1566000","TurnoverRatio":"97.87"},
{"Month":"11507","Code":"067650","Name":"微星凱基5B購03","HighestPrice":"2.83","LowestPrice":"1.72","WeightedAvgPriceAB":"2.16","Transaction":"41","TradeValueA":"1095820","TradeVolumeB":"505000","TurnoverRatio":"50.50"},
{"Month":"11507","Code":"067651","Name":"盟立凱基5C購01","HighestPrice":"3.15","LowestPrice":"1.15","WeightedAvgPriceAB":"1.76","Transaction":"69","TradeValueA":"1687020","TradeVolumeB":"958000","TurnoverRatio":"95.80"},
{"Month":"11507","Code":"067652","Name":"盟立凱基64購01","HighestPrice":"2.58","LowestPrice":"0.73","WeightedAvgPriceAB":"1.50","Transaction":"97","TradeValueA":"2366070","TradeVolumeB":"1569000","TurnoverRatio":"156.90"},
{"Month":"11507","Code":"067653","Name":"神基凱基5C購01","HighestPrice":"1.40","LowestPrice":"0.97","WeightedAvgPriceAB":"1.28","Transaction":"52","TradeValueA":"1805690","TradeVolumeB":"1400000","TurnoverRatio":"63.63"},
{"Month":"11507","Code":"067654","Name":"晶豪科凱基5B購09","HighestPrice":"0.60","LowestPrice":"0.20","WeightedAvgPriceAB":"0.33","Transaction":"50","TradeValueA":"1526900","TradeVolumeB":"4596000","TurnoverRatio":"104.45"},
{"Month":"11507","Code":"067655","Name":"晶豪科凱基5C購01","HighestPrice":"0.70","LowestPrice":"0.22","WeightedAvgPriceAB":"0.50","Transaction":"113","TradeValueA":"1913380","TradeVolumeB":"3793000","TurnoverRatio":"92.51"},
{"Month":"11507","Code":"067656","Name":"大立光凱基5B購13","HighestPrice":"2.40","LowestPrice":"0.73","WeightedAvgPriceAB":"1.29","Transaction":"446","TradeValueA":"7785370","TradeVolumeB":"6031000","TurnoverRatio":"201.03"},
{"Month":"11507","Code":"067657","Name":"大立光凱基5C購03","HighestPrice":"2.49","LowestPrice":"0.85","WeightedAvgPriceAB":"1.34","Transaction":"396","TradeValueA":"8401100","TradeVolumeB":"6258000","TurnoverRatio":"298.00"},
{"Month":"11507","Code":"067658","Name":"大立光凱基63購01","HighestPrice":"2.65","LowestPrice":"1.62","WeightedAvgPriceAB":"1.98","Transaction":"117","TradeValueA":"2688040","TradeVolumeB":"1351000","TurnoverRatio":"270.20"},
{"Month":"11507","Code":"067659","Name":"大立光凱基63購02","HighestPrice":"2.23","LowestPrice":"1.57","WeightedAvgPriceAB":"1.84","Transaction":"84","TradeValueA":"1528930","TradeVolumeB":"830000","TurnoverRatio":"166.00"},
{"Month":"11507","Code":"067660","Name":"大立光凱基63購03","HighestPrice":"2.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.51","Transaction":"219","TradeValueA":"3956580","TradeVolumeB":"2606000","TurnoverRatio":"186.14"},
{"Month":"11507","Code":"067661","Name":"智原凱基5B購08","HighestPrice":"1.32","LowestPrice":"0.21","WeightedAvgPriceAB":"0.94","Transaction":"335","TradeValueA":"21481430","TradeVolumeB":"22692000","TurnoverRatio":"360.19"},
{"Month":"11507","Code":"067662","Name":"華晶科凱基5C購01","HighestPrice":"1.46","LowestPrice":"0.33","WeightedAvgPriceAB":"1.03","Transaction":"48","TradeValueA":"1486110","TradeVolumeB":"1439000","TurnoverRatio":"89.93"},
{"Month":"11507","Code":"067663","Name":"玉晶光凱基5B購01","HighestPrice":"1.60","LowestPrice":"0.17","WeightedAvgPriceAB":"0.52","Transaction":"66","TradeValueA":"1366020","TradeVolumeB":"2592000","TurnoverRatio":"172.80"},
{"Month":"11507","Code":"067664","Name":"貿聯凱基61購05","HighestPrice":"1.35","LowestPrice":"0.53","WeightedAvgPriceAB":"0.87","Transaction":"432","TradeValueA":"13278540","TradeVolumeB":"15112000","TurnoverRatio":"397.68"},
{"Month":"11507","Code":"067665","Name":"臻鼎凱基61購05","HighestPrice":"2.65","LowestPrice":"0.53","WeightedAvgPriceAB":"1.90","Transaction":"444","TradeValueA":"12865770","TradeVolumeB":"6769000","TurnoverRatio":"135.37"},
{"Month":"11507","Code":"067666","Name":"天虹凱基5B購01","HighestPrice":"0.98","LowestPrice":"0.59","WeightedAvgPriceAB":"0.76","Transaction":"25","TradeValueA":"1174650","TradeVolumeB":"1529000","TurnoverRatio":"72.80"},
{"Month":"11507","Code":"067667","Name":"昇陽半凱基5C購02","HighestPrice":"1.97","LowestPrice":"0.59","WeightedAvgPriceAB":"1.18","Transaction":"169","TradeValueA":"3765530","TradeVolumeB":"3171000","TurnoverRatio":"198.18"},
{"Month":"11507","Code":"067668","Name":"中砂國票5C購03","HighestPrice":"1.94","LowestPrice":"0.61","WeightedAvgPriceAB":"1.50","Transaction":"77","TradeValueA":"940530","TradeVolumeB":"625000","TurnoverRatio":"62.50"},
{"Month":"11507","Code":"067669","Name":"上銀國票5C購02","HighestPrice":"0.55","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"10","TradeValueA":"56540","TradeVolumeB":"162000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"067670","Name":"台積電國票5B購03","HighestPrice":"1.37","LowestPrice":"0.49","WeightedAvgPriceAB":"0.90","Transaction":"72","TradeValueA":"948270","TradeVolumeB":"1045000","TurnoverRatio":"23.22"},
{"Month":"11507","Code":"067671","Name":"矽統國票5C購01","HighestPrice":"2.54","LowestPrice":"0.27","WeightedAvgPriceAB":"0.88","Transaction":"126","TradeValueA":"4341430","TradeVolumeB":"4895000","TurnoverRatio":"32.63"},
{"Month":"11507","Code":"067672","Name":"創見國票5C購01","HighestPrice":"0.58","LowestPrice":"0.37","WeightedAvgPriceAB":"0.47","Transaction":"13","TradeValueA":"197430","TradeVolumeB":"415000","TurnoverRatio":"20.75"},
{"Month":"11507","Code":"067673","Name":"強茂國票5B購02","HighestPrice":"5.15","LowestPrice":"0.63","WeightedAvgPriceAB":"1.73","Transaction":"88","TradeValueA":"2536840","TradeVolumeB":"1463000","TurnoverRatio":"243.83"},
{"Month":"11507","Code":"067674","Name":"晶豪科國票5C購01","HighestPrice":"0.88","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"9","TradeValueA":"143050","TradeVolumeB":"310000","TurnoverRatio":"20.66"},
{"Month":"11507","Code":"067675","Name":"晶豪科國票5C購02","HighestPrice":"1.02","LowestPrice":"0.59","WeightedAvgPriceAB":"0.75","Transaction":"8","TradeValueA":"66040","TradeVolumeB":"88000","TurnoverRatio":"5.86"},
{"Month":"11507","Code":"067676","Name":"大立光國票5C購03","HighestPrice":"2.04","LowestPrice":"0.77","WeightedAvgPriceAB":"1.10","Transaction":"154","TradeValueA":"1469990","TradeVolumeB":"1332000","TurnoverRatio":"26.64"},
{"Month":"11507","Code":"067677","Name":"玉晶光國票5B購02","HighestPrice":"2.11","LowestPrice":"0.39","WeightedAvgPriceAB":"1.34","Transaction":"39","TradeValueA":"1026500","TradeVolumeB":"761000","TurnoverRatio":"152.20"},
{"Month":"11507","Code":"067678","Name":"jpp國票5C購02","HighestPrice":"0.89","LowestPrice":"0.27","WeightedAvgPriceAB":"0.51","Transaction":"83","TradeValueA":"556170","TradeVolumeB":"1072000","TurnoverRatio":"107.20"},
{"Month":"11507","Code":"067679","Name":"帆宣國票5C購01","HighestPrice":"2.47","LowestPrice":"0.76","WeightedAvgPriceAB":"1.89","Transaction":"537","TradeValueA":"24005010","TradeVolumeB":"12669000","TurnoverRatio":"133.35"},
{"Month":"11507","Code":"067680","Name":"鈺邦國票5B購01","HighestPrice":"3.07","LowestPrice":"0.35","WeightedAvgPriceAB":"1.34","Transaction":"108","TradeValueA":"2259870","TradeVolumeB":"1682000","TurnoverRatio":"30.58"},
{"Month":"11507","Code":"067681","Name":"鈺邦國票5C購01","HighestPrice":"3.12","LowestPrice":"0.56","WeightedAvgPriceAB":"2.36","Transaction":"139","TradeValueA":"6834440","TradeVolumeB":"2891000","TurnoverRatio":"289.10"},
{"Month":"11507","Code":"067682","Name":"保瑞國票5B購01","HighestPrice":"2.34","LowestPrice":"1.15","WeightedAvgPriceAB":"1.71","Transaction":"134","TradeValueA":"3160490","TradeVolumeB":"1848000","TurnoverRatio":"41.06"},
{"Month":"11507","Code":"067683","Name":"昇陽半國票5C購03","HighestPrice":"1.43","LowestPrice":"0.13","WeightedAvgPriceAB":"1.03","Transaction":"214","TradeValueA":"2201610","TradeVolumeB":"2130000","TurnoverRatio":"53.25"},
{"Month":"11507","Code":"067684","Name":"羅昇國票5C購01","HighestPrice":"0.63","LowestPrice":"0.11","WeightedAvgPriceAB":"0.32","Transaction":"78","TradeValueA":"474600","TradeVolumeB":"1448000","TurnoverRatio":"28.96"},
{"Month":"11507","Code":"067685","Name":"聯電群益5B購06","HighestPrice":"3.45","LowestPrice":"0.60","WeightedAvgPriceAB":"1.78","Transaction":"76","TradeValueA":"2649990","TradeVolumeB":"1483000","TurnoverRatio":"47.62"},
{"Month":"11507","Code":"067686","Name":"華通群益5B購08","HighestPrice":"1.75","LowestPrice":"0.82","WeightedAvgPriceAB":"1.42","Transaction":"35","TradeValueA":"524970","TradeVolumeB":"368000","TurnoverRatio":"17.30"},
{"Month":"11507","Code":"067687","Name":"鴻海群益5B購09","HighestPrice":"0.81","LowestPrice":"0.61","WeightedAvgPriceAB":"0.74","Transaction":"13","TradeValueA":"484240","TradeVolumeB":"652000","TurnoverRatio":"21.51"},
{"Month":"11507","Code":"067688","Name":"仁寶群益5B購01","HighestPrice":"2.47","LowestPrice":"2.14","WeightedAvgPriceAB":"2.30","Transaction":"2","TradeValueA":"4610","TradeVolumeB":"2000","TurnoverRatio":"0.07"},
{"Month":"11507","Code":"067689","Name":"智邦群益5B購10","HighestPrice":"1.67","LowestPrice":"0.46","WeightedAvgPriceAB":"1.29","Transaction":"76","TradeValueA":"2035420","TradeVolumeB":"1566000","TurnoverRatio":"55.96"},
{"Month":"11507","Code":"067690","Name":"漢唐群益64購01","HighestPrice":"1.38","LowestPrice":"1.12","WeightedAvgPriceAB":"1.33","Transaction":"3","TradeValueA":"146600","TradeVolumeB":"110000","TurnoverRatio":"4.88"},
{"Month":"11507","Code":"067691","Name":"盟立群益5B購03","HighestPrice":"3.54","LowestPrice":"0.63","WeightedAvgPriceAB":"1.81","Transaction":"143","TradeValueA":"3592340","TradeVolumeB":"1980000","TurnoverRatio":"56.18"},
{"Month":"11507","Code":"067692","Name":"強茂群益5B購04","HighestPrice":"3.46","LowestPrice":"3.46","WeightedAvgPriceAB":"3.46","Transaction":"2","TradeValueA":"58820","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"067693","Name":"晶豪科群益5B購05","HighestPrice":"1.01","LowestPrice":"0.22","WeightedAvgPriceAB":"0.60","Transaction":"125","TradeValueA":"1934060","TradeVolumeB":"3220000","TurnoverRatio":"43.60"},
{"Month":"11507","Code":"067694","Name":"晶豪科群益61購03","HighestPrice":"0.56","LowestPrice":"0.15","WeightedAvgPriceAB":"0.34","Transaction":"228","TradeValueA":"2080670","TradeVolumeB":"5965000","TurnoverRatio":"119.29"},
{"Month":"11507","Code":"067695","Name":"大立光群益5B購08","HighestPrice":"3.80","LowestPrice":"1.78","WeightedAvgPriceAB":"2.67","Transaction":"378","TradeValueA":"18963710","TradeVolumeB":"7092000","TurnoverRatio":"337.87"},
{"Month":"11507","Code":"067696","Name":"大立光群益5B購09","HighestPrice":"3.99","LowestPrice":"1.26","WeightedAvgPriceAB":"1.98","Transaction":"330","TradeValueA":"9280120","TradeVolumeB":"4682000","TurnoverRatio":"162.00"},
{"Month":"11507","Code":"067697","Name":"華晶科群益5B購01","HighestPrice":"1.85","LowestPrice":"0.47","WeightedAvgPriceAB":"1.20","Transaction":"92","TradeValueA":"2501050","TradeVolumeB":"2072000","TurnoverRatio":"60.60"},
{"Month":"11507","Code":"067698","Name":"華晶科群益5B購02","HighestPrice":"1.82","LowestPrice":"0.36","WeightedAvgPriceAB":"1.48","Transaction":"156","TradeValueA":"4718350","TradeVolumeB":"3181000","TurnoverRatio":"66.60"},
{"Month":"11507","Code":"067699","Name":"日電貿群益5B購01","HighestPrice":"17.70","LowestPrice":"0.60","WeightedAvgPriceAB":"2.03","Transaction":"100","TradeValueA":"1378470","TradeVolumeB":"679000","TurnoverRatio":"135.80"},
{"Month":"11507","Code":"067700","Name":"昇貿群益5B購03","HighestPrice":"2.06","LowestPrice":"0.26","WeightedAvgPriceAB":"0.91","Transaction":"131","TradeValueA":"4937980","TradeVolumeB":"5404000","TurnoverRatio":"62.17"},
{"Month":"11507","Code":"067701","Name":"日月光群益5B購01","HighestPrice":"4.90","LowestPrice":"1.05","WeightedAvgPriceAB":"2.84","Transaction":"342","TradeValueA":"13684730","TradeVolumeB":"4806000","TurnoverRatio":"181.63"},
{"Month":"11507","Code":"067702","Name":"力成群益5B購02","HighestPrice":"4.91","LowestPrice":"0.97","WeightedAvgPriceAB":"3.60","Transaction":"76","TradeValueA":"3089570","TradeVolumeB":"856000","TurnoverRatio":"37.82"},
{"Month":"11507","Code":"067703","Name":"啟碁群益5B購07","HighestPrice":"1.94","LowestPrice":"0.50","WeightedAvgPriceAB":"1.00","Transaction":"211","TradeValueA":"10365710","TradeVolumeB":"10345000","TurnoverRatio":"103.45"},
{"Month":"11507","Code":"067704","Name":"鈺邦群益5B購01","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"860","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"067705","Name":"昇陽半群益5B購02","HighestPrice":"3.28","LowestPrice":"0.42","WeightedAvgPriceAB":"1.80","Transaction":"279","TradeValueA":"11249080","TradeVolumeB":"6248000","TurnoverRatio":"195.61"},
{"Month":"11507","Code":"067706","Name":"臺股指群益65購06","HighestPrice":"2.50","LowestPrice":"1.20","WeightedAvgPriceAB":"2.13","Transaction":"59","TradeValueA":"1993400","TradeVolumeB":"935000","TurnoverRatio":"38.50"},
{"Month":"11507","Code":"067707","Name":"聯電元大5B購12","HighestPrice":"3.14","LowestPrice":"0.41","WeightedAvgPriceAB":"1.36","Transaction":"75","TradeValueA":"554410","TradeVolumeB":"407000","TurnoverRatio":"81.40"},
{"Month":"11507","Code":"067708","Name":"聯電元大5B購13","HighestPrice":"2.08","LowestPrice":"0.39","WeightedAvgPriceAB":"1.28","Transaction":"159","TradeValueA":"1859080","TradeVolumeB":"1448000","TurnoverRatio":"192.55"},
{"Month":"11507","Code":"067709","Name":"聯電元大5B購14","HighestPrice":"2.34","LowestPrice":"0.52","WeightedAvgPriceAB":"1.71","Transaction":"42","TradeValueA":"745430","TradeVolumeB":"435000","TurnoverRatio":"87.00"},
{"Month":"11507","Code":"067710","Name":"鴻海元大5B購04","HighestPrice":"1.32","LowestPrice":"0.73","WeightedAvgPriceAB":"1.02","Transaction":"106","TradeValueA":"3341030","TradeVolumeB":"3266000","TurnoverRatio":"65.32"},
{"Month":"11507","Code":"067711","Name":"鴻海元大5C購14","HighestPrice":"1.36","LowestPrice":"0.82","WeightedAvgPriceAB":"1.10","Transaction":"221","TradeValueA":"9113600","TradeVolumeB":"8226000","TurnoverRatio":"164.52"},
{"Month":"11507","Code":"067712","Name":"鴻海元大61購21","HighestPrice":"1.24","LowestPrice":"0.79","WeightedAvgPriceAB":"1.05","Transaction":"215","TradeValueA":"5901420","TradeVolumeB":"5591000","TurnoverRatio":"111.82"},
{"Month":"11507","Code":"067713","Name":"台積電元大5B購24","HighestPrice":"1.03","LowestPrice":"0.75","WeightedAvgPriceAB":"0.96","Transaction":"9","TradeValueA":"89800","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11507","Code":"067714","Name":"台積電元大5B購25","HighestPrice":"1.31","LowestPrice":"0.62","WeightedAvgPriceAB":"1.02","Transaction":"392","TradeValueA":"14663360","TradeVolumeB":"14251000","TurnoverRatio":"95.00"},
{"Month":"11507","Code":"067715","Name":"台積電元大61購38","HighestPrice":"0.56","LowestPrice":"0.56","WeightedAvgPriceAB":"0.56","Transaction":"1","TradeValueA":"8400","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"067716","Name":"華邦電元大5B購05","HighestPrice":"1.92","LowestPrice":"0.42","WeightedAvgPriceAB":"1.24","Transaction":"186","TradeValueA":"1722310","TradeVolumeB":"1384000","TurnoverRatio":"27.68"},
{"Month":"11507","Code":"067717","Name":"英業達元大5B購03","HighestPrice":"3.81","LowestPrice":"1.93","WeightedAvgPriceAB":"2.64","Transaction":"64","TradeValueA":"1075650","TradeVolumeB":"407000","TurnoverRatio":"81.40"},
{"Month":"11507","Code":"067718","Name":"瑞昱元大5B購03","HighestPrice":"4.58","LowestPrice":"2.67","WeightedAvgPriceAB":"3.34","Transaction":"23","TradeValueA":"1242200","TradeVolumeB":"371000","TurnoverRatio":"74.20"},
{"Month":"11507","Code":"067719","Name":"晶豪科元大5B購06","HighestPrice":"0.65","LowestPrice":"0.43","WeightedAvgPriceAB":"0.50","Transaction":"68","TradeValueA":"2035560","TradeVolumeB":"4019000","TurnoverRatio":"80.38"},
{"Month":"11507","Code":"067720","Name":"大立光元大5B購09","HighestPrice":"3.92","LowestPrice":"2.80","WeightedAvgPriceAB":"3.34","Transaction":"30","TradeValueA":"1302170","TradeVolumeB":"389000","TurnoverRatio":"7.78"},
{"Month":"11507","Code":"067721","Name":"大立光元大5B購10","HighestPrice":"4.50","LowestPrice":"2.62","WeightedAvgPriceAB":"3.28","Transaction":"303","TradeValueA":"13391110","TradeVolumeB":"4075000","TurnoverRatio":"81.50"},
{"Month":"11507","Code":"067722","Name":"大立光元大5B購11","HighestPrice":"4.89","LowestPrice":"2.60","WeightedAvgPriceAB":"3.60","Transaction":"259","TradeValueA":"7480460","TradeVolumeB":"2075000","TurnoverRatio":"41.50"},
{"Month":"11507","Code":"067723","Name":"大立光元大5B購12","HighestPrice":"4.39","LowestPrice":"2.41","WeightedAvgPriceAB":"3.03","Transaction":"134","TradeValueA":"3927490","TradeVolumeB":"1294000","TurnoverRatio":"25.88"},
{"Month":"11507","Code":"067724","Name":"大立光元大5B購13","HighestPrice":"3.92","LowestPrice":"2.09","WeightedAvgPriceAB":"2.99","Transaction":"144","TradeValueA":"3587310","TradeVolumeB":"1198000","TurnoverRatio":"23.96"},
{"Month":"11507","Code":"067725","Name":"大立光元大5B購14","HighestPrice":"3.88","LowestPrice":"1.89","WeightedAvgPriceAB":"2.78","Transaction":"85","TradeValueA":"2426390","TradeVolumeB":"871000","TurnoverRatio":"17.42"},
{"Month":"11507","Code":"067726","Name":"大立光元大5B購15","HighestPrice":"4.06","LowestPrice":"1.69","WeightedAvgPriceAB":"2.73","Transaction":"259","TradeValueA":"6133460","TradeVolumeB":"2239000","TurnoverRatio":"44.78"},
{"Month":"11507","Code":"067727","Name":"大立光元大5B購16","HighestPrice":"3.52","LowestPrice":"1.52","WeightedAvgPriceAB":"2.44","Transaction":"333","TradeValueA":"7285010","TradeVolumeB":"2978000","TurnoverRatio":"59.56"},
{"Month":"11507","Code":"067728","Name":"大立光元大5B購17","HighestPrice":"2.61","LowestPrice":"1.12","WeightedAvgPriceAB":"1.89","Transaction":"263","TradeValueA":"5529880","TradeVolumeB":"2920000","TurnoverRatio":"58.40"},
{"Month":"11507","Code":"067729","Name":"大立光元大63購14","HighestPrice":"1.78","LowestPrice":"0.74","WeightedAvgPriceAB":"1.30","Transaction":"309","TradeValueA":"2633200","TradeVolumeB":"2011000","TurnoverRatio":"40.22"},
{"Month":"11507","Code":"067730","Name":"益登元大5B購01","HighestPrice":"2.41","LowestPrice":"0.36","WeightedAvgPriceAB":"0.78","Transaction":"30","TradeValueA":"249480","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11507","Code":"067731","Name":"玉晶光元大5B購02","HighestPrice":"1.95","LowestPrice":"0.43","WeightedAvgPriceAB":"1.07","Transaction":"34","TradeValueA":"401770","TradeVolumeB":"373000","TurnoverRatio":"7.46"},
{"Month":"11507","Code":"067732","Name":"玉晶光元大63購01","HighestPrice":"1.22","LowestPrice":"0.44","WeightedAvgPriceAB":"0.92","Transaction":"18","TradeValueA":"165710","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"067733","Name":"嘉澤元大5B購04","HighestPrice":"1.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.85","Transaction":"115","TradeValueA":"4248890","TradeVolumeB":"4992000","TurnoverRatio":"99.84"},
{"Month":"11507","Code":"067734","Name":"臻鼎元大5B購08","HighestPrice":"4.00","LowestPrice":"2.79","WeightedAvgPriceAB":"3.38","Transaction":"11","TradeValueA":"392530","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"067735","Name":"臻鼎元大61購10","HighestPrice":"1.70","LowestPrice":"0.62","WeightedAvgPriceAB":"1.33","Transaction":"189","TradeValueA":"1869260","TradeVolumeB":"1397000","TurnoverRatio":"27.94"},
{"Month":"11507","Code":"067736","Name":"鈺邦元大5B購01","HighestPrice":"2.68","LowestPrice":"0.42","WeightedAvgPriceAB":"1.47","Transaction":"144","TradeValueA":"1995080","TradeVolumeB":"1357000","TurnoverRatio":"27.14"},
{"Month":"11507","Code":"067737","Name":"鈺邦元大5B購02","HighestPrice":"3.51","LowestPrice":"1.14","WeightedAvgPriceAB":"1.56","Transaction":"9","TradeValueA":"222130","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"067738","Name":"鈺邦元大5B購03","HighestPrice":"4.23","LowestPrice":"1.12","WeightedAvgPriceAB":"1.62","Transaction":"27","TradeValueA":"829420","TradeVolumeB":"511000","TurnoverRatio":"10.22"},
{"Month":"11507","Code":"067739","Name":"昇陽半元大5B購07","HighestPrice":"3.26","LowestPrice":"1.70","WeightedAvgPriceAB":"2.21","Transaction":"109","TradeValueA":"6572430","TradeVolumeB":"2973000","TurnoverRatio":"59.46"},
{"Month":"11507","Code":"067740","Name":"昇陽半元大5B購08","HighestPrice":"1.74","LowestPrice":"0.45","WeightedAvgPriceAB":"1.08","Transaction":"144","TradeValueA":"8222790","TradeVolumeB":"7560000","TurnoverRatio":"151.20"},
{"Month":"11507","Code":"067741","Name":"昇陽半元大5B購09","HighestPrice":"3.60","LowestPrice":"1.98","WeightedAvgPriceAB":"2.67","Transaction":"98","TradeValueA":"3014220","TradeVolumeB":"1126000","TurnoverRatio":"22.52"},
{"Month":"11507","Code":"067742","Name":"昇陽半元大61購04","HighestPrice":"2.05","LowestPrice":"1.20","WeightedAvgPriceAB":"1.63","Transaction":"12","TradeValueA":"201510","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"067743","Name":"台灣50台新5B購12","HighestPrice":"5.60","LowestPrice":"0.85","WeightedAvgPriceAB":"2.73","Transaction":"387","TradeValueA":"21435000","TradeVolumeB":"7826000","TurnoverRatio":"156.52"},
{"Month":"11507","Code":"067744","Name":"滬深2X台新5B購01","HighestPrice":"1.26","LowestPrice":"0.95","WeightedAvgPriceAB":"1.09","Transaction":"29","TradeValueA":"2707770","TradeVolumeB":"2484000","TurnoverRatio":"49.68"},
{"Month":"11507","Code":"067745","Name":"A50正2台新5B購01","HighestPrice":"1.19","LowestPrice":"0.65","WeightedAvgPriceAB":"0.86","Transaction":"12","TradeValueA":"26070","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"067746","Name":"中砂台新5B購01","HighestPrice":"3.21","LowestPrice":"3.20","WeightedAvgPriceAB":"3.20","Transaction":"3","TradeValueA":"48050","TradeVolumeB":"15000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"067747","Name":"中砂台新5B購02","HighestPrice":"4.09","LowestPrice":"1.42","WeightedAvgPriceAB":"2.16","Transaction":"17","TradeValueA":"834720","TradeVolumeB":"385000","TurnoverRatio":"20.81"},
{"Month":"11507","Code":"067748","Name":"為升台新5B購01","HighestPrice":"1.98","LowestPrice":"0.65","WeightedAvgPriceAB":"1.56","Transaction":"167","TradeValueA":"9745490","TradeVolumeB":"6240000","TurnoverRatio":"124.80"},
{"Month":"11507","Code":"067749","Name":"為升台新5B購02","HighestPrice":"1.67","LowestPrice":"0.30","WeightedAvgPriceAB":"0.92","Transaction":"181","TradeValueA":"6403270","TradeVolumeB":"6902000","TurnoverRatio":"138.04"},
{"Month":"11507","Code":"067750","Name":"為升台新5B購03","HighestPrice":"1.98","LowestPrice":"1.09","WeightedAvgPriceAB":"1.45","Transaction":"32","TradeValueA":"785170","TradeVolumeB":"539000","TurnoverRatio":"10.78"},
{"Month":"11507","Code":"067751","Name":"鴻海台新65購01","HighestPrice":"3.47","LowestPrice":"2.50","WeightedAvgPriceAB":"3.10","Transaction":"68","TradeValueA":"1845670","TradeVolumeB":"595000","TurnoverRatio":"47.60"},
{"Month":"11507","Code":"067752","Name":"仁寶台新5B購01","HighestPrice":"3.49","LowestPrice":"3.25","WeightedAvgPriceAB":"3.28","Transaction":"4","TradeValueA":"180770","TradeVolumeB":"55000","TurnoverRatio":"4.23"},
{"Month":"11507","Code":"067753","Name":"廣宇台新5B購02","HighestPrice":"1.73","LowestPrice":"1.11","WeightedAvgPriceAB":"1.40","Transaction":"27","TradeValueA":"921200","TradeVolumeB":"655000","TurnoverRatio":"18.71"},
{"Month":"11507","Code":"067754","Name":"智邦台新5B購06","HighestPrice":"2.36","LowestPrice":"0.35","WeightedAvgPriceAB":"2.00","Transaction":"69","TradeValueA":"2119890","TradeVolumeB":"1055000","TurnoverRatio":"54.10"},
{"Month":"11507","Code":"067755","Name":"所羅門台新5B購03","HighestPrice":"1.93","LowestPrice":"0.82","WeightedAvgPriceAB":"1.41","Transaction":"131","TradeValueA":"3965850","TradeVolumeB":"2797000","TurnoverRatio":"159.82"},
{"Month":"11507","Code":"067756","Name":"矽統台新5B購03","HighestPrice":"3.08","LowestPrice":"0.33","WeightedAvgPriceAB":"2.39","Transaction":"302","TradeValueA":"17421860","TradeVolumeB":"7274000","TurnoverRatio":"373.02"},
{"Month":"11507","Code":"067757","Name":"矽統台新5B購04","HighestPrice":"2.41","LowestPrice":"1.38","WeightedAvgPriceAB":"2.19","Transaction":"15","TradeValueA":"81260","TradeVolumeB":"37000","TurnoverRatio":"2.11"},
{"Month":"11507","Code":"067758","Name":"凱美台新5B購01","HighestPrice":"3.55","LowestPrice":"1.57","WeightedAvgPriceAB":"2.00","Transaction":"28","TradeValueA":"918850","TradeVolumeB":"459000","TurnoverRatio":"22.95"},
{"Month":"11507","Code":"067759","Name":"凱美台新5B購02","HighestPrice":"1.80","LowestPrice":"1.49","WeightedAvgPriceAB":"1.71","Transaction":"13","TradeValueA":"259660","TradeVolumeB":"151000","TurnoverRatio":"7.55"},
{"Month":"11507","Code":"067760","Name":"凱美台新5B購03","HighestPrice":"9.60","LowestPrice":"1.08","WeightedAvgPriceAB":"1.88","Transaction":"20","TradeValueA":"292860","TradeVolumeB":"155000","TurnoverRatio":"7.75"},
{"Month":"11507","Code":"067761","Name":"漢唐台新5B購07","HighestPrice":"1.81","LowestPrice":"0.81","WeightedAvgPriceAB":"1.34","Transaction":"14","TradeValueA":"240220","TradeVolumeB":"178000","TurnoverRatio":"11.86"},
{"Month":"11507","Code":"067762","Name":"宏達電台新5B購01","HighestPrice":"1.10","LowestPrice":"0.51","WeightedAvgPriceAB":"0.84","Transaction":"10","TradeValueA":"383940","TradeVolumeB":"453000","TurnoverRatio":"17.42"},
{"Month":"11507","Code":"067763","Name":"宏達電台新5B購02","HighestPrice":"1.38","LowestPrice":"0.58","WeightedAvgPriceAB":"1.04","Transaction":"28","TradeValueA":"254520","TradeVolumeB":"244000","TurnoverRatio":"12.51"},
{"Month":"11507","Code":"067764","Name":"宏達電台新5B購03","HighestPrice":"1.66","LowestPrice":"0.52","WeightedAvgPriceAB":"1.03","Transaction":"105","TradeValueA":"1823940","TradeVolumeB":"1769000","TurnoverRatio":"86.29"},
{"Month":"11507","Code":"067765","Name":"玉山金台新65購01","HighestPrice":"6.80","LowestPrice":"4.36","WeightedAvgPriceAB":"5.13","Transaction":"125","TradeValueA":"5426700","TradeVolumeB":"1057000","TurnoverRatio":"81.30"},
{"Month":"11507","Code":"067767","Name":"益登台新5B購01","HighestPrice":"2.28","LowestPrice":"0.50","WeightedAvgPriceAB":"1.53","Transaction":"42","TradeValueA":"1359170","TradeVolumeB":"887000","TurnoverRatio":"17.74"},
{"Month":"11507","Code":"067768","Name":"益登台新5B購02","HighestPrice":"2.23","LowestPrice":"0.39","WeightedAvgPriceAB":"1.67","Transaction":"123","TradeValueA":"5500610","TradeVolumeB":"3281000","TurnoverRatio":"65.62"},
{"Month":"11507","Code":"067769","Name":"華晶科台新5B購01","HighestPrice":"2.65","LowestPrice":"0.82","WeightedAvgPriceAB":"1.85","Transaction":"71","TradeValueA":"676910","TradeVolumeB":"365000","TurnoverRatio":"17.38"},
{"Month":"11507","Code":"067770","Name":"緯創台新5B購05","HighestPrice":"4.19","LowestPrice":"1.85","WeightedAvgPriceAB":"3.34","Transaction":"162","TradeValueA":"13284590","TradeVolumeB":"3969000","TurnoverRatio":"264.60"},
{"Month":"11507","Code":"067771","Name":"緯創台新5B購06","HighestPrice":"9.15","LowestPrice":"4.09","WeightedAvgPriceAB":"7.42","Transaction":"210","TradeValueA":"13090440","TradeVolumeB":"1762000","TurnoverRatio":"176.20"},
{"Month":"11507","Code":"067772","Name":"玉晶光台新5B購01","HighestPrice":"2.10","LowestPrice":"0.45","WeightedAvgPriceAB":"1.50","Transaction":"18","TradeValueA":"314090","TradeVolumeB":"209000","TurnoverRatio":"13.93"},
{"Month":"11507","Code":"067773","Name":"玉晶光台新62購01","HighestPrice":"1.46","LowestPrice":"0.43","WeightedAvgPriceAB":"1.31","Transaction":"14","TradeValueA":"419300","TradeVolumeB":"320000","TurnoverRatio":"14.54"},
{"Month":"11507","Code":"067774","Name":"智伸科台新5B購02","HighestPrice":"9.50","LowestPrice":"1.48","WeightedAvgPriceAB":"2.96","Transaction":"45","TradeValueA":"1359660","TradeVolumeB":"458000","TurnoverRatio":"45.80"},
{"Month":"11507","Code":"067775","Name":"達明台新5B購01","HighestPrice":"1.26","LowestPrice":"0.42","WeightedAvgPriceAB":"0.73","Transaction":"41","TradeValueA":"1103050","TradeVolumeB":"1499000","TurnoverRatio":"35.69"},
{"Month":"11507","Code":"067776","Name":"達明台新5B購02","HighestPrice":"1.55","LowestPrice":"0.49","WeightedAvgPriceAB":"0.93","Transaction":"22","TradeValueA":"745840","TradeVolumeB":"800000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"067777","Name":"鈺邦台新5B購01","HighestPrice":"5.20","LowestPrice":"1.86","WeightedAvgPriceAB":"2.91","Transaction":"11","TradeValueA":"271100","TradeVolumeB":"93000","TurnoverRatio":"3.10"},
{"Month":"11507","Code":"067778","Name":"鈺邦台新5B購02","HighestPrice":"5.00","LowestPrice":"1.93","WeightedAvgPriceAB":"3.92","Transaction":"33","TradeValueA":"754050","TradeVolumeB":"192000","TurnoverRatio":"7.68"},
{"Month":"11507","Code":"067779","Name":"鈺邦台新5B購03","HighestPrice":"3.97","LowestPrice":"0.53","WeightedAvgPriceAB":"2.85","Transaction":"245","TradeValueA":"12837430","TradeVolumeB":"4502000","TurnoverRatio":"150.06"},
{"Month":"11507","Code":"067780","Name":"昇陽半台新5B購06","HighestPrice":"4.90","LowestPrice":"1.02","WeightedAvgPriceAB":"3.05","Transaction":"56","TradeValueA":"1772290","TradeVolumeB":"580000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"067781","Name":"世紀鋼台新5B購01","HighestPrice":"1.53","LowestPrice":"0.69","WeightedAvgPriceAB":"0.97","Transaction":"100","TradeValueA":"2064020","TradeVolumeB":"2114000","TurnoverRatio":"120.80"},
{"Month":"11507","Code":"067782","Name":"國巨中信65購03","HighestPrice":"2.40","LowestPrice":"0.71","WeightedAvgPriceAB":"1.38","Transaction":"731","TradeValueA":"5085960","TradeVolumeB":"3670000","TurnoverRatio":"24.46"},
{"Month":"11507","Code":"067783","Name":"立隆電中信62購01","HighestPrice":"2.86","LowestPrice":"0.87","WeightedAvgPriceAB":"1.29","Transaction":"42","TradeValueA":"599830","TradeVolumeB":"463000","TurnoverRatio":"15.43"},
{"Month":"11507","Code":"067784","Name":"臻鼎中信65購01","HighestPrice":"1.31","LowestPrice":"0.41","WeightedAvgPriceAB":"0.97","Transaction":"358","TradeValueA":"7742760","TradeVolumeB":"7939000","TurnoverRatio":"158.78"},
{"Month":"11507","Code":"067785","Name":"益登國泰5C購01","HighestPrice":"1.73","LowestPrice":"0.42","WeightedAvgPriceAB":"1.30","Transaction":"19","TradeValueA":"403200","TradeVolumeB":"309000","TurnoverRatio":"10.84"},
{"Month":"11507","Code":"067786","Name":"全科國泰5C購01","HighestPrice":"0.99","LowestPrice":"0.42","WeightedAvgPriceAB":"0.84","Transaction":"27","TradeValueA":"737450","TradeVolumeB":"874000","TurnoverRatio":"31.21"},
{"Month":"11507","Code":"067787","Name":"牧德國泰5C購01","HighestPrice":"1.41","LowestPrice":"0.50","WeightedAvgPriceAB":"0.84","Transaction":"43","TradeValueA":"1509960","TradeVolumeB":"1791000","TurnoverRatio":"71.64"},
{"Month":"11507","Code":"067788","Name":"康舒國泰61購01","HighestPrice":"2.43","LowestPrice":"1.15","WeightedAvgPriceAB":"1.90","Transaction":"15","TradeValueA":"246110","TradeVolumeB":"129000","TurnoverRatio":"4.90"},
{"Month":"11507","Code":"067789","Name":"華紙國票5C購01","HighestPrice":"1.61","LowestPrice":"0.49","WeightedAvgPriceAB":"0.91","Transaction":"128","TradeValueA":"3636120","TradeVolumeB":"3960000","TurnoverRatio":"79.20"},
{"Month":"11507","Code":"06778P","Name":"台積電凱基5B售03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"15","TradeValueA":"1150","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"067790","Name":"國巨國票5B購07","HighestPrice":"6.90","LowestPrice":"0.75","WeightedAvgPriceAB":"2.37","Transaction":"143","TradeValueA":"2281830","TradeVolumeB":"959000","TurnoverRatio":"191.80"},
{"Month":"11507","Code":"067791","Name":"國巨國票5C購01","HighestPrice":"6.85","LowestPrice":"0.68","WeightedAvgPriceAB":"1.76","Transaction":"1962","TradeValueA":"50684750","TradeVolumeB":"28691000","TurnoverRatio":"207.90"},
{"Month":"11507","Code":"067792","Name":"國巨國票5C購02","HighestPrice":"8.50","LowestPrice":"0.99","WeightedAvgPriceAB":"2.75","Transaction":"288","TradeValueA":"9523870","TradeVolumeB":"3454000","TurnoverRatio":"62.80"},
{"Month":"11507","Code":"067793","Name":"敬鵬國票5C購01","HighestPrice":"0.59","LowestPrice":"0.29","WeightedAvgPriceAB":"0.50","Transaction":"30","TradeValueA":"54550","TradeVolumeB":"108000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"067794","Name":"超豐國票5B購02","HighestPrice":"2.20","LowestPrice":"0.36","WeightedAvgPriceAB":"1.37","Transaction":"142","TradeValueA":"3412180","TradeVolumeB":"2481000","TurnoverRatio":"248.10"},
{"Month":"11507","Code":"067795","Name":"超豐國票5B購03","HighestPrice":"2.40","LowestPrice":"0.39","WeightedAvgPriceAB":"1.59","Transaction":"155","TradeValueA":"6807270","TradeVolumeB":"4274000","TurnoverRatio":"85.48"},
{"Month":"11507","Code":"067796","Name":"強茂國票5C購01","HighestPrice":"4.11","LowestPrice":"0.65","WeightedAvgPriceAB":"2.35","Transaction":"71","TradeValueA":"1196300","TradeVolumeB":"508000","TurnoverRatio":"25.40"},
{"Month":"11507","Code":"067797","Name":"兆赫國票5B購04","HighestPrice":"0.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"1","TradeValueA":"27200","TradeVolumeB":"80000","TurnoverRatio":"5.33"},
{"Month":"11507","Code":"067798","Name":"華南金國票5C購01","HighestPrice":"3.29","LowestPrice":"1.55","WeightedAvgPriceAB":"2.50","Transaction":"140","TradeValueA":"2212630","TradeVolumeB":"885000","TurnoverRatio":"177.00"},
{"Month":"11507","Code":"067799","Name":"國泰金國票5C購01","HighestPrice":"4.04","LowestPrice":"2.73","WeightedAvgPriceAB":"3.31","Transaction":"36","TradeValueA":"1498160","TradeVolumeB":"452000","TurnoverRatio":"90.40"},
{"Month":"11507","Code":"067800","Name":"威健國票5C購02","HighestPrice":"1.52","LowestPrice":"0.43","WeightedAvgPriceAB":"0.96","Transaction":"107","TradeValueA":"1042340","TradeVolumeB":"1082000","TurnoverRatio":"108.20"},
{"Month":"11507","Code":"067801","Name":"日電貿國票5B購02","HighestPrice":"10.50","LowestPrice":"0.70","WeightedAvgPriceAB":"2.68","Transaction":"159","TradeValueA":"2807050","TradeVolumeB":"1044000","TurnoverRatio":"208.80"},
{"Month":"11507","Code":"067802","Name":"全科國票5C購01","HighestPrice":"0.38","LowestPrice":"0.16","WeightedAvgPriceAB":"0.27","Transaction":"100","TradeValueA":"2265330","TradeVolumeB":"8279000","TurnoverRatio":"27.59"},
{"Month":"11507","Code":"067803","Name":"京鼎國票5C購01","HighestPrice":"1.66","LowestPrice":"0.47","WeightedAvgPriceAB":"1.14","Transaction":"375","TradeValueA":"21884150","TradeVolumeB":"19050000","TurnoverRatio":"293.07"},
{"Month":"11507","Code":"067804","Name":"牧德國票5C購01","HighestPrice":"0.81","LowestPrice":"0.60","WeightedAvgPriceAB":"0.77","Transaction":"3","TradeValueA":"69800","TradeVolumeB":"90000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"067805","Name":"和椿國票5C購01","HighestPrice":"0.72","LowestPrice":"0.24","WeightedAvgPriceAB":"0.58","Transaction":"30","TradeValueA":"73360","TradeVolumeB":"125000","TurnoverRatio":"8.33"},
{"Month":"11507","Code":"067806","Name":"樺漢國票5C購01","HighestPrice":"4.10","LowestPrice":"1.61","WeightedAvgPriceAB":"2.76","Transaction":"276","TradeValueA":"15799290","TradeVolumeB":"5713000","TurnoverRatio":"95.21"},
{"Month":"11507","Code":"067807","Name":"惠特國票5C購02","HighestPrice":"0.59","LowestPrice":"0.01","WeightedAvgPriceAB":"0.43","Transaction":"21","TradeValueA":"307750","TradeVolumeB":"706000","TurnoverRatio":"20.17"},
{"Month":"11507","Code":"067808","Name":"長華國票5B購01","HighestPrice":"2.93","LowestPrice":"0.74","WeightedAvgPriceAB":"1.60","Transaction":"22","TradeValueA":"635990","TradeVolumeB":"396000","TurnoverRatio":"79.20"},
{"Month":"11507","Code":"067809","Name":"南茂國票5C購03","HighestPrice":"2.07","LowestPrice":"1.09","WeightedAvgPriceAB":"1.45","Transaction":"100","TradeValueA":"3194600","TradeVolumeB":"2197000","TurnoverRatio":"146.46"},
{"Month":"11507","Code":"067810","Name":"富鼎國票5C購02","HighestPrice":"8.80","LowestPrice":"4.02","WeightedAvgPriceAB":"6.20","Transaction":"45","TradeValueA":"3501190","TradeVolumeB":"564000","TurnoverRatio":"112.80"},
{"Month":"11507","Code":"067811","Name":"羅昇國票5C購02","HighestPrice":"0.51","LowestPrice":"0.23","WeightedAvgPriceAB":"0.45","Transaction":"6","TradeValueA":"39180","TradeVolumeB":"86000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"067812","Name":"長興永豐5C購02","HighestPrice":"1.27","LowestPrice":"0.77","WeightedAvgPriceAB":"1.05","Transaction":"30","TradeValueA":"425670","TradeVolumeB":"402000","TurnoverRatio":"10.05"},
{"Month":"11507","Code":"067813","Name":"華紙永豐61購01","HighestPrice":"2.25","LowestPrice":"0.70","WeightedAvgPriceAB":"1.28","Transaction":"114","TradeValueA":"2901950","TradeVolumeB":"2259000","TurnoverRatio":"56.47"},
{"Month":"11507","Code":"067814","Name":"國巨永豐5C購05","HighestPrice":"9.45","LowestPrice":"0.80","WeightedAvgPriceAB":"2.55","Transaction":"1348","TradeValueA":"38260930","TradeVolumeB":"14981000","TurnoverRatio":"103.67"},
{"Month":"11507","Code":"067815","Name":"敬鵬永豐61購01","HighestPrice":"0.67","LowestPrice":"0.15","WeightedAvgPriceAB":"0.56","Transaction":"9","TradeValueA":"422930","TradeVolumeB":"751000","TurnoverRatio":"21.45"},
{"Month":"11507","Code":"067816","Name":"華碩永豐64購01","HighestPrice":"2.09","LowestPrice":"1.37","WeightedAvgPriceAB":"1.77","Transaction":"8","TradeValueA":"101170","TradeVolumeB":"57000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"067817","Name":"技嘉永豐5B購02","HighestPrice":"0.83","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"30","TradeValueA":"536820","TradeVolumeB":"744000","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"067818","Name":"盟立永豐64購01","HighestPrice":"2.65","LowestPrice":"0.89","WeightedAvgPriceAB":"1.92","Transaction":"65","TradeValueA":"1942820","TradeVolumeB":"1011000","TurnoverRatio":"20.22"},
{"Month":"11507","Code":"067819","Name":"強茂永豐64購01","HighestPrice":"2.72","LowestPrice":"0.57","WeightedAvgPriceAB":"1.24","Transaction":"69","TradeValueA":"1411800","TradeVolumeB":"1131000","TurnoverRatio":"22.62"},
{"Month":"11507","Code":"067820","Name":"啟碁永豐61購02","HighestPrice":"0.64","LowestPrice":"0.54","WeightedAvgPriceAB":"0.59","Transaction":"5","TradeValueA":"86230","TradeVolumeB":"146000","TurnoverRatio":"9.73"},
{"Month":"11507","Code":"067821","Name":"群電永豐5C購01","HighestPrice":"1.30","LowestPrice":"0.94","WeightedAvgPriceAB":"1.17","Transaction":"29","TradeValueA":"1792810","TradeVolumeB":"1529000","TurnoverRatio":"152.90"},
{"Month":"11507","Code":"067822","Name":"群電永豐65購01","HighestPrice":"1.34","LowestPrice":"0.67","WeightedAvgPriceAB":"1.03","Transaction":"25","TradeValueA":"855110","TradeVolumeB":"824000","TurnoverRatio":"54.93"},
{"Month":"11507","Code":"067823","Name":"保瑞永豐5C購01","HighestPrice":"1.10","LowestPrice":"0.49","WeightedAvgPriceAB":"0.79","Transaction":"20","TradeValueA":"186620","TradeVolumeB":"235000","TurnoverRatio":"15.66"},
{"Month":"11507","Code":"067824","Name":"力智永豐5C購01","HighestPrice":"2.36","LowestPrice":"0.51","WeightedAvgPriceAB":"1.51","Transaction":"94","TradeValueA":"2290910","TradeVolumeB":"1516000","TurnoverRatio":"50.53"},
{"Month":"11507","Code":"067825","Name":"力積電永豐5C購06","HighestPrice":"1.60","LowestPrice":"0.49","WeightedAvgPriceAB":"1.26","Transaction":"221","TradeValueA":"6578250","TradeVolumeB":"5213000","TurnoverRatio":"104.26"},
{"Month":"11507","Code":"067826","Name":"南茂永豐64購01","HighestPrice":"2.49","LowestPrice":"1.00","WeightedAvgPriceAB":"2.07","Transaction":"92","TradeValueA":"3539970","TradeVolumeB":"1702000","TurnoverRatio":"56.73"},
{"Month":"11507","Code":"067827","Name":"台灣50富邦65購05","HighestPrice":"1.52","LowestPrice":"0.65","WeightedAvgPriceAB":"1.06","Transaction":"227","TradeValueA":"9966550","TradeVolumeB":"9375000","TurnoverRatio":"93.75"},
{"Month":"11507","Code":"067828","Name":"T50反1富邦5B購04","HighestPrice":"0.71","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"660","TradeValueA":"9101590","TradeVolumeB":"21227000","TurnoverRatio":"40.05"},
{"Month":"11507","Code":"067831","Name":"元債2X富邦65購03","HighestPrice":"0.67","LowestPrice":"0.59","WeightedAvgPriceAB":"0.60","Transaction":"10","TradeValueA":"150230","TradeVolumeB":"247000","TurnoverRatio":"2.47"},
{"Month":"11507","Code":"067832","Name":"東元富邦61購01","HighestPrice":"0.87","LowestPrice":"0.37","WeightedAvgPriceAB":"0.59","Transaction":"111","TradeValueA":"3180930","TradeVolumeB":"5321000","TurnoverRatio":"106.42"},
{"Month":"11507","Code":"067833","Name":"上銀富邦5B購02","HighestPrice":"0.49","LowestPrice":"0.13","WeightedAvgPriceAB":"0.35","Transaction":"243","TradeValueA":"2979390","TradeVolumeB":"8417000","TurnoverRatio":"168.34"},
{"Month":"11507","Code":"067834","Name":"台積電富邦61購08","HighestPrice":"1.22","LowestPrice":"0.56","WeightedAvgPriceAB":"0.95","Transaction":"249","TradeValueA":"9915590","TradeVolumeB":"10350000","TurnoverRatio":"103.50"},
{"Month":"11507","Code":"067835","Name":"立隆電富邦5B購04","HighestPrice":"3.61","LowestPrice":"1.10","WeightedAvgPriceAB":"1.91","Transaction":"3","TradeValueA":"57450","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"067836","Name":"台新金富邦5B購01","HighestPrice":"4.66","LowestPrice":"3.07","WeightedAvgPriceAB":"3.77","Transaction":"197","TradeValueA":"7932170","TradeVolumeB":"2104000","TurnoverRatio":"21.04"},
{"Month":"11507","Code":"067837","Name":"牧德富邦5B購01","HighestPrice":"0.64","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"43","TradeValueA":"290980","TradeVolumeB":"539000","TurnoverRatio":"10.78"},
{"Month":"11507","Code":"067838","Name":"日月光富邦63購01","HighestPrice":"2.15","LowestPrice":"0.89","WeightedAvgPriceAB":"1.45","Transaction":"46","TradeValueA":"759850","TradeVolumeB":"523000","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"067839","Name":"群電富邦61購01","HighestPrice":"1.07","LowestPrice":"0.56","WeightedAvgPriceAB":"0.88","Transaction":"72","TradeValueA":"1429780","TradeVolumeB":"1613000","TurnoverRatio":"16.13"},
{"Month":"11507","Code":"067840","Name":"力積電富邦5B購01","HighestPrice":"1.41","LowestPrice":"0.28","WeightedAvgPriceAB":"0.83","Transaction":"64","TradeValueA":"2118560","TradeVolumeB":"2537000","TurnoverRatio":"50.74"},
{"Month":"11507","Code":"067841","Name":"長興元大5B購06","HighestPrice":"1.33","LowestPrice":"0.49","WeightedAvgPriceAB":"0.64","Transaction":"20","TradeValueA":"563980","TradeVolumeB":"877000","TurnoverRatio":"17.54"},
{"Month":"11507","Code":"067842","Name":"台玻元大5B購05","HighestPrice":"1.65","LowestPrice":"0.32","WeightedAvgPriceAB":"1.15","Transaction":"126","TradeValueA":"2838320","TradeVolumeB":"2453000","TurnoverRatio":"49.06"},
{"Month":"11507","Code":"067843","Name":"聯電元大5B購15","HighestPrice":"2.17","LowestPrice":"0.62","WeightedAvgPriceAB":"1.37","Transaction":"32","TradeValueA":"217620","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11507","Code":"067844","Name":"聯電元大5B購16","HighestPrice":"2.21","LowestPrice":"0.70","WeightedAvgPriceAB":"1.21","Transaction":"58","TradeValueA":"550590","TradeVolumeB":"453000","TurnoverRatio":"90.60"},
{"Month":"11507","Code":"067845","Name":"聯電元大5B購17","HighestPrice":"2.22","LowestPrice":"0.75","WeightedAvgPriceAB":"1.13","Transaction":"51","TradeValueA":"2327840","TradeVolumeB":"2059000","TurnoverRatio":"41.18"},
{"Month":"11507","Code":"067846","Name":"鴻海元大5B購05","HighestPrice":"1.15","LowestPrice":"0.57","WeightedAvgPriceAB":"0.90","Transaction":"79","TradeValueA":"2889470","TradeVolumeB":"3177000","TurnoverRatio":"63.54"},
{"Month":"11507","Code":"067847","Name":"鴻海元大5B購06","HighestPrice":"1.31","LowestPrice":"0.79","WeightedAvgPriceAB":"1.01","Transaction":"171","TradeValueA":"5116350","TradeVolumeB":"5024000","TurnoverRatio":"100.48"},
{"Month":"11507","Code":"067848","Name":"鴻海元大5B購07","HighestPrice":"1.48","LowestPrice":"0.93","WeightedAvgPriceAB":"1.26","Transaction":"174","TradeValueA":"5364590","TradeVolumeB":"4225000","TurnoverRatio":"84.50"},
{"Month":"11507","Code":"067849","Name":"台積電元大5B購26","HighestPrice":"12.50","LowestPrice":"6.85","WeightedAvgPriceAB":"10.58","Transaction":"261","TradeValueA":"22736850","TradeVolumeB":"2149000","TurnoverRatio":"42.98"},
{"Month":"11507","Code":"067850","Name":"台積電元大5B購27","HighestPrice":"1.80","LowestPrice":"0.88","WeightedAvgPriceAB":"1.42","Transaction":"203","TradeValueA":"5373670","TradeVolumeB":"3779000","TurnoverRatio":"75.58"},
{"Month":"11507","Code":"067851","Name":"華邦電元大5B購06","HighestPrice":"2.40","LowestPrice":"0.58","WeightedAvgPriceAB":"1.63","Transaction":"28","TradeValueA":"283470","TradeVolumeB":"173000","TurnoverRatio":"3.46"},
{"Month":"11507","Code":"067852","Name":"華邦電元大5B購07","HighestPrice":"3.22","LowestPrice":"0.83","WeightedAvgPriceAB":"2.09","Transaction":"320","TradeValueA":"13865640","TradeVolumeB":"6628000","TurnoverRatio":"132.56"},
{"Month":"11507","Code":"067853","Name":"華邦電元大5B購08","HighestPrice":"1.15","LowestPrice":"0.89","WeightedAvgPriceAB":"1.05","Transaction":"26","TradeValueA":"842950","TradeVolumeB":"801000","TurnoverRatio":"16.02"},
{"Month":"11507","Code":"067854","Name":"凱美元大5B購01","HighestPrice":"6.85","LowestPrice":"1.66","WeightedAvgPriceAB":"3.88","Transaction":"18","TradeValueA":"376510","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11507","Code":"067855","Name":"技嘉元大5B購06","HighestPrice":"1.24","LowestPrice":"0.56","WeightedAvgPriceAB":"0.97","Transaction":"163","TradeValueA":"3036240","TradeVolumeB":"3117000","TurnoverRatio":"62.34"},
{"Month":"11507","Code":"067856","Name":"微星元大5B購05","HighestPrice":"1.73","LowestPrice":"0.98","WeightedAvgPriceAB":"1.31","Transaction":"60","TradeValueA":"3218680","TradeVolumeB":"2452000","TurnoverRatio":"49.04"},
{"Month":"11507","Code":"067857","Name":"京元電元大5B購06","HighestPrice":"3.03","LowestPrice":"0.73","WeightedAvgPriceAB":"1.91","Transaction":"516","TradeValueA":"27452660","TradeVolumeB":"14302000","TurnoverRatio":"286.04"},
{"Month":"11507","Code":"067858","Name":"京元電元大5B購07","HighestPrice":"2.76","LowestPrice":"0.73","WeightedAvgPriceAB":"1.73","Transaction":"278","TradeValueA":"7981880","TradeVolumeB":"4595000","TurnoverRatio":"91.90"},
{"Month":"11507","Code":"067859","Name":"盟立元大5B購06","HighestPrice":"3.17","LowestPrice":"0.71","WeightedAvgPriceAB":"2.04","Transaction":"37","TradeValueA":"1504930","TradeVolumeB":"735000","TurnoverRatio":"14.70"},
{"Month":"11507","Code":"067860","Name":"盟立元大5B購07","HighestPrice":"3.31","LowestPrice":"0.85","WeightedAvgPriceAB":"1.47","Transaction":"183","TradeValueA":"5099420","TradeVolumeB":"3452000","TurnoverRatio":"69.04"},
{"Month":"11507","Code":"067861","Name":"強茂元大5B購04","HighestPrice":"3.50","LowestPrice":"0.84","WeightedAvgPriceAB":"1.06","Transaction":"39","TradeValueA":"1383810","TradeVolumeB":"1304000","TurnoverRatio":"26.08"},
{"Month":"11507","Code":"067862","Name":"強茂元大5B購05","HighestPrice":"3.00","LowestPrice":"0.34","WeightedAvgPriceAB":"1.56","Transaction":"35","TradeValueA":"413760","TradeVolumeB":"264000","TurnoverRatio":"5.28"},
{"Month":"11507","Code":"067863","Name":"聯詠元大5B購05","HighestPrice":"2.37","LowestPrice":"1.45","WeightedAvgPriceAB":"2.16","Transaction":"71","TradeValueA":"1839960","TradeVolumeB":"848000","TurnoverRatio":"16.96"},
{"Month":"11507","Code":"067864","Name":"智原元大5B購06","HighestPrice":"1.60","LowestPrice":"1.17","WeightedAvgPriceAB":"1.56","Transaction":"2","TradeValueA":"17170","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"067865","Name":"緯創元大5B購06","HighestPrice":"2.19","LowestPrice":"0.71","WeightedAvgPriceAB":"1.05","Transaction":"78","TradeValueA":"2182640","TradeVolumeB":"2072000","TurnoverRatio":"41.44"},
{"Month":"11507","Code":"067866","Name":"緯創元大5B購07","HighestPrice":"2.00","LowestPrice":"0.82","WeightedAvgPriceAB":"1.14","Transaction":"157","TradeValueA":"6240590","TradeVolumeB":"5469000","TurnoverRatio":"109.38"},
{"Month":"11507","Code":"067867","Name":"昇貿元大5B購03","HighestPrice":"0.83","LowestPrice":"0.12","WeightedAvgPriceAB":"0.58","Transaction":"118","TradeValueA":"4518960","TradeVolumeB":"7685000","TurnoverRatio":"153.70"},
{"Month":"11507","Code":"067868","Name":"牧德元大5B購03","HighestPrice":"1.54","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"71","TradeValueA":"2089990","TradeVolumeB":"3680000","TurnoverRatio":"73.60"},
{"Month":"11507","Code":"067869","Name":"日月光元大5B購04","HighestPrice":"3.51","LowestPrice":"0.96","WeightedAvgPriceAB":"2.65","Transaction":"96","TradeValueA":"1493980","TradeVolumeB":"562000","TurnoverRatio":"112.40"},
{"Month":"11507","Code":"067870","Name":"臻鼎元大5B購09","HighestPrice":"5.15","LowestPrice":"1.76","WeightedAvgPriceAB":"2.33","Transaction":"62","TradeValueA":"2258850","TradeVolumeB":"966000","TurnoverRatio":"19.32"},
{"Month":"11507","Code":"067871","Name":"臻鼎元大5B購11","HighestPrice":"1.35","LowestPrice":"0.96","WeightedAvgPriceAB":"1.13","Transaction":"65","TradeValueA":"2143550","TradeVolumeB":"1895000","TurnoverRatio":"37.90"},
{"Month":"11507","Code":"067872","Name":"祥碩元大5B購04","HighestPrice":"1.18","LowestPrice":"0.47","WeightedAvgPriceAB":"0.83","Transaction":"193","TradeValueA":"8407360","TradeVolumeB":"10025000","TurnoverRatio":"200.50"},
{"Month":"11507","Code":"067873","Name":"今國光元大5B購03","HighestPrice":"1.83","LowestPrice":"1.46","WeightedAvgPriceAB":"1.49","Transaction":"5","TradeValueA":"64490","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11507","Code":"067874","Name":"力成元大5B購02","HighestPrice":"4.46","LowestPrice":"0.92","WeightedAvgPriceAB":"3.03","Transaction":"120","TradeValueA":"2157670","TradeVolumeB":"712000","TurnoverRatio":"14.24"},
{"Month":"11507","Code":"067875","Name":"力成元大5B購03","HighestPrice":"4.55","LowestPrice":"1.30","WeightedAvgPriceAB":"2.48","Transaction":"80","TradeValueA":"2816580","TradeVolumeB":"1134000","TurnoverRatio":"22.68"},
{"Month":"11507","Code":"067876","Name":"矽格元大5B購03","HighestPrice":"1.76","LowestPrice":"1.09","WeightedAvgPriceAB":"1.31","Transaction":"10","TradeValueA":"97380","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"067877","Name":"啟碁元大5B購08","HighestPrice":"0.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.45","Transaction":"49","TradeValueA":"2148010","TradeVolumeB":"4670000","TurnoverRatio":"93.40"},
{"Month":"11507","Code":"067878","Name":"緯穎元大5B購05","HighestPrice":"1.80","LowestPrice":"1.00","WeightedAvgPriceAB":"1.32","Transaction":"169","TradeValueA":"7855340","TradeVolumeB":"5944000","TurnoverRatio":"118.88"},
{"Month":"11507","Code":"067879","Name":"力積電元大63購01","HighestPrice":"2.62","LowestPrice":"0.83","WeightedAvgPriceAB":"1.78","Transaction":"91","TradeValueA":"1432150","TradeVolumeB":"802000","TurnoverRatio":"16.04"},
{"Month":"11507","Code":"067880","Name":"臺股指元大63購22","HighestPrice":"2.99","LowestPrice":"0.95","WeightedAvgPriceAB":"1.97","Transaction":"38","TradeValueA":"248950","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11507","Code":"067881","Name":"長興凱基5B購03","HighestPrice":"1.75","LowestPrice":"0.54","WeightedAvgPriceAB":"1.23","Transaction":"82","TradeValueA":"1625710","TradeVolumeB":"1315000","TurnoverRatio":"101.15"},
{"Month":"11507","Code":"067882","Name":"華通凱基61購05","HighestPrice":"0.73","LowestPrice":"0.17","WeightedAvgPriceAB":"0.61","Transaction":"22","TradeValueA":"588820","TradeVolumeB":"957000","TurnoverRatio":"47.85"},
{"Month":"11507","Code":"067883","Name":"鴻海凱基61購06","HighestPrice":"1.78","LowestPrice":"1.10","WeightedAvgPriceAB":"1.56","Transaction":"75","TradeValueA":"1558990","TradeVolumeB":"998000","TurnoverRatio":"99.80"},
{"Month":"11507","Code":"067884","Name":"仁寶凱基5B購02","HighestPrice":"2.79","LowestPrice":"1.69","WeightedAvgPriceAB":"2.40","Transaction":"70","TradeValueA":"1447570","TradeVolumeB":"601000","TurnoverRatio":"60.10"},
{"Month":"11507","Code":"067885","Name":"國巨凱基5B購09","HighestPrice":"8.60","LowestPrice":"1.01","WeightedAvgPriceAB":"4.07","Transaction":"1135","TradeValueA":"23196110","TradeVolumeB":"5693000","TurnoverRatio":"144.49"},
{"Month":"11507","Code":"067886","Name":"國巨凱基61購02","HighestPrice":"5.90","LowestPrice":"0.68","WeightedAvgPriceAB":"2.92","Transaction":"94","TradeValueA":"1774610","TradeVolumeB":"606000","TurnoverRatio":"121.20"},
{"Month":"11507","Code":"067887","Name":"國巨凱基63購01","HighestPrice":"5.70","LowestPrice":"2.41","WeightedAvgPriceAB":"3.85","Transaction":"59","TradeValueA":"1525480","TradeVolumeB":"396000","TurnoverRatio":"78.26"},
{"Month":"11507","Code":"067888","Name":"國巨凱基63購02","HighestPrice":"5.30","LowestPrice":"0.84","WeightedAvgPriceAB":"3.25","Transaction":"874","TradeValueA":"16558310","TradeVolumeB":"5084000","TurnoverRatio":"101.68"},
{"Month":"11507","Code":"067889","Name":"英業達凱基5B購02","HighestPrice":"5.35","LowestPrice":"3.33","WeightedAvgPriceAB":"4.79","Transaction":"20","TradeValueA":"95950","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"067890","Name":"矽統凱基5C購01","HighestPrice":"2.00","LowestPrice":"2.00","WeightedAvgPriceAB":"2.00","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"067891","Name":"瑞昱凱基5B購03","HighestPrice":"4.28","LowestPrice":"2.51","WeightedAvgPriceAB":"3.60","Transaction":"51","TradeValueA":"1409920","TradeVolumeB":"391000","TurnoverRatio":"78.20"},
{"Month":"11507","Code":"067892","Name":"漢唐凱基63購02","HighestPrice":"2.60","LowestPrice":"1.21","WeightedAvgPriceAB":"1.81","Transaction":"159","TradeValueA":"5836570","TradeVolumeB":"3224000","TurnoverRatio":"58.61"},
{"Month":"11507","Code":"067893","Name":"盟立凱基5B購05","HighestPrice":"2.42","LowestPrice":"0.33","WeightedAvgPriceAB":"1.30","Transaction":"132","TradeValueA":"3611330","TradeVolumeB":"2770000","TurnoverRatio":"230.83"},
{"Month":"11507","Code":"067898","Name":"美債2X元大61購01","HighestPrice":"0.37","LowestPrice":"0.35","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"114870","TradeVolumeB":"311000","TurnoverRatio":"3.11"},
{"Month":"11507","Code":"067899","Name":"盟立凱基5B購06","HighestPrice":"2.44","LowestPrice":"0.40","WeightedAvgPriceAB":"1.06","Transaction":"152","TradeValueA":"4106050","TradeVolumeB":"3858000","TurnoverRatio":"385.80"},
{"Month":"11507","Code":"067900","Name":"盟立凱基61購01","HighestPrice":"2.36","LowestPrice":"0.65","WeightedAvgPriceAB":"1.14","Transaction":"82","TradeValueA":"1041340","TradeVolumeB":"908000","TurnoverRatio":"181.60"},
{"Month":"11507","Code":"067901","Name":"強茂凱基5B購07","HighestPrice":"4.00","LowestPrice":"0.82","WeightedAvgPriceAB":"2.07","Transaction":"18","TradeValueA":"169990","TradeVolumeB":"82000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"067902","Name":"強茂凱基5B購08","HighestPrice":"3.83","LowestPrice":"1.25","WeightedAvgPriceAB":"1.76","Transaction":"5","TradeValueA":"164010","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"067903","Name":"兆赫凱基5B購03","HighestPrice":"0.15","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"280","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"067904","Name":"富邦金凱基5B購01","HighestPrice":"5.75","LowestPrice":"5.25","WeightedAvgPriceAB":"5.34","Transaction":"8","TradeValueA":"320950","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"067905","Name":"聯詠凱基5B購04","HighestPrice":"1.69","LowestPrice":"0.89","WeightedAvgPriceAB":"1.43","Transaction":"39","TradeValueA":"1308240","TradeVolumeB":"909000","TurnoverRatio":"64.92"},
{"Month":"11507","Code":"067906","Name":"日電貿凱基5B購02","HighestPrice":"5.75","LowestPrice":"0.97","WeightedAvgPriceAB":"3.68","Transaction":"81","TradeValueA":"2449030","TradeVolumeB":"664000","TurnoverRatio":"132.80"},
{"Month":"11507","Code":"067907","Name":"昇貿凱基5B購02","HighestPrice":"0.96","LowestPrice":"0.32","WeightedAvgPriceAB":"0.52","Transaction":"14","TradeValueA":"181730","TradeVolumeB":"349000","TurnoverRatio":"21.81"},
{"Month":"11507","Code":"067908","Name":"嘉澤凱基5B購04","HighestPrice":"0.98","LowestPrice":"0.30","WeightedAvgPriceAB":"0.69","Transaction":"47","TradeValueA":"1501190","TradeVolumeB":"2170000","TurnoverRatio":"127.64"},
{"Month":"11507","Code":"067909","Name":"牧德凱基5B購03","HighestPrice":"0.71","LowestPrice":"0.22","WeightedAvgPriceAB":"0.44","Transaction":"23","TradeValueA":"503520","TradeVolumeB":"1119000","TurnoverRatio":"38.58"},
{"Month":"11507","Code":"067910","Name":"牧德凱基5B購04","HighestPrice":"0.68","LowestPrice":"0.21","WeightedAvgPriceAB":"0.47","Transaction":"11","TradeValueA":"221850","TradeVolumeB":"472000","TurnoverRatio":"15.73"},
{"Month":"11507","Code":"067911","Name":"力成凱基5B購02","HighestPrice":"3.92","LowestPrice":"0.48","WeightedAvgPriceAB":"2.13","Transaction":"343","TradeValueA":"7864160","TradeVolumeB":"3692000","TurnoverRatio":"369.20"},
{"Month":"11507","Code":"067912","Name":"啟碁凱基5B購06","HighestPrice":"0.63","LowestPrice":"0.31","WeightedAvgPriceAB":"0.37","Transaction":"16","TradeValueA":"229520","TradeVolumeB":"613000","TurnoverRatio":"19.77"},
{"Month":"11507","Code":"067913","Name":"啟碁凱基5B購07","HighestPrice":"0.58","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"3","TradeValueA":"11840","TradeVolumeB":"22000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"067914","Name":"保瑞凱基61購01","HighestPrice":"1.73","LowestPrice":"0.96","WeightedAvgPriceAB":"1.45","Transaction":"59","TradeValueA":"1200040","TradeVolumeB":"822000","TurnoverRatio":"68.50"},
{"Month":"11507","Code":"067915","Name":"力智凱基5B購02","HighestPrice":"3.02","LowestPrice":"1.32","WeightedAvgPriceAB":"2.36","Transaction":"22","TradeValueA":"357220","TradeVolumeB":"151000","TurnoverRatio":"16.77"},
{"Month":"11507","Code":"067916","Name":"臺股指凱基65購06","HighestPrice":"1.88","LowestPrice":"1.18","WeightedAvgPriceAB":"1.41","Transaction":"7","TradeValueA":"96480","TradeVolumeB":"68000","TurnoverRatio":"6.18"},
{"Month":"11507","Code":"067917","Name":"聯電台新5B購01","HighestPrice":"2.70","LowestPrice":"1.48","WeightedAvgPriceAB":"1.98","Transaction":"106","TradeValueA":"2733790","TradeVolumeB":"1378000","TurnoverRatio":"45.93"},
{"Month":"11507","Code":"067918","Name":"聯電台新5B購02","HighestPrice":"4.62","LowestPrice":"1.50","WeightedAvgPriceAB":"1.99","Transaction":"24","TradeValueA":"324400","TradeVolumeB":"163000","TurnoverRatio":"3.26"},
{"Month":"11507","Code":"067919","Name":"聯電台新5B購03","HighestPrice":"4.22","LowestPrice":"1.30","WeightedAvgPriceAB":"2.12","Transaction":"65","TradeValueA":"608240","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11507","Code":"067920","Name":"華通台新5B購02","HighestPrice":"0.97","LowestPrice":"0.49","WeightedAvgPriceAB":"0.64","Transaction":"10","TradeValueA":"863050","TradeVolumeB":"1328000","TurnoverRatio":"75.88"},
{"Month":"11507","Code":"067921","Name":"技嘉台新5B購01","HighestPrice":"2.26","LowestPrice":"1.62","WeightedAvgPriceAB":"1.75","Transaction":"34","TradeValueA":"2815840","TradeVolumeB":"1602000","TurnoverRatio":"84.31"},
{"Month":"11507","Code":"067922","Name":"技嘉台新5B購02","HighestPrice":"1.57","LowestPrice":"1.02","WeightedAvgPriceAB":"1.30","Transaction":"29","TradeValueA":"913530","TradeVolumeB":"701000","TurnoverRatio":"34.19"},
{"Month":"11507","Code":"067923","Name":"超豐台新5B購01","HighestPrice":"4.69","LowestPrice":"1.51","WeightedAvgPriceAB":"2.74","Transaction":"23","TradeValueA":"842740","TradeVolumeB":"307000","TurnoverRatio":"30.70"},
{"Month":"11507","Code":"067924","Name":"超豐台新5B購02","HighestPrice":"4.13","LowestPrice":"0.97","WeightedAvgPriceAB":"2.84","Transaction":"55","TradeValueA":"6111710","TradeVolumeB":"2145000","TurnoverRatio":"104.63"},
{"Month":"11507","Code":"067925","Name":"強茂台新5B購02","HighestPrice":"4.82","LowestPrice":"1.01","WeightedAvgPriceAB":"1.90","Transaction":"31","TradeValueA":"467120","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11507","Code":"067926","Name":"強茂台新5B購03","HighestPrice":"3.49","LowestPrice":"0.57","WeightedAvgPriceAB":"1.96","Transaction":"31","TradeValueA":"1564100","TradeVolumeB":"796000","TurnoverRatio":"31.84"},
{"Month":"11507","Code":"067927","Name":"牧德台新5B購01","HighestPrice":"0.98","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"14","TradeValueA":"232700","TradeVolumeB":"599000","TurnoverRatio":"23.03"},
{"Month":"11507","Code":"067928","Name":"牧德台新5B購02","HighestPrice":"1.57","LowestPrice":"0.34","WeightedAvgPriceAB":"0.85","Transaction":"52","TradeValueA":"465710","TradeVolumeB":"547000","TurnoverRatio":"27.35"},
{"Month":"11507","Code":"067929","Name":"牧德台新5C購01","HighestPrice":"1.34","LowestPrice":"0.59","WeightedAvgPriceAB":"0.73","Transaction":"9","TradeValueA":"97260","TradeVolumeB":"133000","TurnoverRatio":"6.65"},
{"Month":"11507","Code":"067930","Name":"牧德台新62購01","HighestPrice":"1.23","LowestPrice":"0.26","WeightedAvgPriceAB":"0.85","Transaction":"81","TradeValueA":"715260","TradeVolumeB":"841000","TurnoverRatio":"38.22"},
{"Month":"11507","Code":"067931","Name":"南寶台新5B購02","HighestPrice":"3.16","LowestPrice":"1.74","WeightedAvgPriceAB":"2.75","Transaction":"32","TradeValueA":"716690","TradeVolumeB":"260000","TurnoverRatio":"17.33"},
{"Month":"11507","Code":"067932","Name":"祥碩台新5B購01","HighestPrice":"2.42","LowestPrice":"1.35","WeightedAvgPriceAB":"2.03","Transaction":"81","TradeValueA":"5057450","TradeVolumeB":"2485000","TurnoverRatio":"127.43"},
{"Month":"11507","Code":"067933","Name":"祥碩台新5B購02","HighestPrice":"1.93","LowestPrice":"1.40","WeightedAvgPriceAB":"1.70","Transaction":"52","TradeValueA":"4381920","TradeVolumeB":"2571000","TurnoverRatio":"146.91"},
{"Month":"11507","Code":"067934","Name":"祥碩台新5B購03","HighestPrice":"1.90","LowestPrice":"0.66","WeightedAvgPriceAB":"1.30","Transaction":"27","TradeValueA":"887790","TradeVolumeB":"681000","TurnoverRatio":"38.91"},
{"Month":"11507","Code":"067935","Name":"南茂台新5B購01","HighestPrice":"2.85","LowestPrice":"2.85","WeightedAvgPriceAB":"2.85","Transaction":"1","TradeValueA":"2850","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"067936","Name":"南茂台新5B購02","HighestPrice":"3.50","LowestPrice":"0.44","WeightedAvgPriceAB":"2.35","Transaction":"159","TradeValueA":"4962170","TradeVolumeB":"2109000","TurnoverRatio":"81.11"},
{"Month":"11507","Code":"067937","Name":"臺股指台新5B購08","HighestPrice":"3.54","LowestPrice":"0.88","WeightedAvgPriceAB":"1.45","Transaction":"82","TradeValueA":"5818800","TradeVolumeB":"4007000","TurnoverRatio":"276.34"},
{"Month":"11507","Code":"067938","Name":"台股增群益5B購05","HighestPrice":"2.03","LowestPrice":"0.53","WeightedAvgPriceAB":"0.95","Transaction":"116","TradeValueA":"1886250","TradeVolumeB":"1966000","TurnoverRatio":"39.32"},
{"Month":"11507","Code":"067939","Name":"華城群益5B購06","HighestPrice":"0.93","LowestPrice":"0.39","WeightedAvgPriceAB":"0.50","Transaction":"12","TradeValueA":"108820","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11507","Code":"067940","Name":"長興群益5B購02","HighestPrice":"1.92","LowestPrice":"0.50","WeightedAvgPriceAB":"1.45","Transaction":"46","TradeValueA":"556830","TradeVolumeB":"384000","TurnoverRatio":"7.68"},
{"Month":"11507","Code":"067941","Name":"華通群益5C購03","HighestPrice":"0.78","LowestPrice":"0.07","WeightedAvgPriceAB":"0.25","Transaction":"46","TradeValueA":"376680","TradeVolumeB":"1504000","TurnoverRatio":"30.08"},
{"Month":"11507","Code":"067942","Name":"國巨群益5B購10","HighestPrice":"16.00","LowestPrice":"0.89","WeightedAvgPriceAB":"3.35","Transaction":"583","TradeValueA":"22145030","TradeVolumeB":"6609000","TurnoverRatio":"113.67"},
{"Month":"11507","Code":"067943","Name":"國巨群益5B購11","HighestPrice":"11.10","LowestPrice":"0.56","WeightedAvgPriceAB":"3.52","Transaction":"1021","TradeValueA":"15125450","TradeVolumeB":"4291000","TurnoverRatio":"89.63"},
{"Month":"11507","Code":"067944","Name":"台積電群益5B購18","HighestPrice":"3.11","LowestPrice":"1.37","WeightedAvgPriceAB":"2.50","Transaction":"197","TradeValueA":"8113200","TradeVolumeB":"3235000","TurnoverRatio":"54.23"},
{"Month":"11507","Code":"067945","Name":"台積電群益5B購19","HighestPrice":"2.19","LowestPrice":"0.80","WeightedAvgPriceAB":"1.60","Transaction":"225","TradeValueA":"9478380","TradeVolumeB":"5910000","TurnoverRatio":"87.86"},
{"Month":"11507","Code":"067946","Name":"台積電群益5B購20","HighestPrice":"1.81","LowestPrice":"0.58","WeightedAvgPriceAB":"1.34","Transaction":"188","TradeValueA":"4617200","TradeVolumeB":"3430000","TurnoverRatio":"68.60"},
{"Month":"11507","Code":"067947","Name":"敬鵬群益5B購01","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"510","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"067948","Name":"技嘉群益5B購03","HighestPrice":"1.20","LowestPrice":"0.89","WeightedAvgPriceAB":"1.09","Transaction":"30","TradeValueA":"767710","TradeVolumeB":"698000","TurnoverRatio":"13.96"},
{"Month":"11507","Code":"067949","Name":"京元電群益5C購03","HighestPrice":"2.77","LowestPrice":"1.08","WeightedAvgPriceAB":"1.50","Transaction":"23","TradeValueA":"482280","TradeVolumeB":"320000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"067950","Name":"臻鼎群益5B購04","HighestPrice":"5.65","LowestPrice":"0.95","WeightedAvgPriceAB":"3.36","Transaction":"161","TradeValueA":"7339860","TradeVolumeB":"2181000","TurnoverRatio":"43.62"},
{"Month":"11507","Code":"067951","Name":"亞翔群益5B購02","HighestPrice":"3.86","LowestPrice":"0.68","WeightedAvgPriceAB":"2.00","Transaction":"365","TradeValueA":"26122790","TradeVolumeB":"13008000","TurnoverRatio":"260.16"},
{"Month":"11507","Code":"067952","Name":"啟碁群益5B購08","HighestPrice":"1.65","LowestPrice":"0.41","WeightedAvgPriceAB":"0.83","Transaction":"74","TradeValueA":"1723080","TradeVolumeB":"2066000","TurnoverRatio":"41.32"},
{"Month":"11507","Code":"067953","Name":"保瑞群益61購02","HighestPrice":"3.56","LowestPrice":"1.78","WeightedAvgPriceAB":"2.74","Transaction":"137","TradeValueA":"4402590","TradeVolumeB":"1604000","TurnoverRatio":"32.08"},
{"Month":"11507","Code":"067954","Name":"臺股指群益61購05","HighestPrice":"2.39","LowestPrice":"1.04","WeightedAvgPriceAB":"1.17","Transaction":"6","TradeValueA":"45970","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11507","Code":"067955","Name":"臺股指群益6A購01","HighestPrice":"3.60","LowestPrice":"2.15","WeightedAvgPriceAB":"3.11","Transaction":"60","TradeValueA":"3484230","TradeVolumeB":"1117000","TurnoverRatio":"22.34"},
{"Month":"11507","Code":"067956","Name":"T50正2統一65購01","HighestPrice":"1.03","LowestPrice":"0.45","WeightedAvgPriceAB":"0.67","Transaction":"258","TradeValueA":"2939330","TradeVolumeB":"4376000","TurnoverRatio":"175.04"},
{"Month":"11507","Code":"067957","Name":"T50正2統一65購02","HighestPrice":"0.99","LowestPrice":"0.43","WeightedAvgPriceAB":"0.73","Transaction":"178","TradeValueA":"2517640","TradeVolumeB":"3414000","TurnoverRatio":"68.28"},
{"Month":"11507","Code":"067958","Name":"台股增統一64購01","HighestPrice":"0.95","LowestPrice":"0.35","WeightedAvgPriceAB":"0.70","Transaction":"13","TradeValueA":"188870","TradeVolumeB":"267000","TurnoverRatio":"5.34"},
{"Month":"11507","Code":"067959","Name":"台股增統一65購01","HighestPrice":"0.75","LowestPrice":"0.42","WeightedAvgPriceAB":"0.61","Transaction":"23","TradeValueA":"186300","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11507","Code":"067960","Name":"台股增統一65購02","HighestPrice":"0.91","LowestPrice":"0.35","WeightedAvgPriceAB":"0.64","Transaction":"254","TradeValueA":"2785080","TradeVolumeB":"4339000","TurnoverRatio":"86.78"},
{"Month":"11507","Code":"067961","Name":"台股增統一65購03","HighestPrice":"0.78","LowestPrice":"0.48","WeightedAvgPriceAB":"0.66","Transaction":"42","TradeValueA":"235210","TradeVolumeB":"355000","TurnoverRatio":"7.10"},
{"Month":"11507","Code":"067962","Name":"台股增統一65購04","HighestPrice":"0.88","LowestPrice":"0.88","WeightedAvgPriceAB":"0.88","Transaction":"1","TradeValueA":"880","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"067965","Name":"台股增統一69購01","HighestPrice":"0.74","LowestPrice":"0.58","WeightedAvgPriceAB":"0.71","Transaction":"5","TradeValueA":"59520","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"067966","Name":"台股增統一75購01","HighestPrice":"0.72","LowestPrice":"0.45","WeightedAvgPriceAB":"0.60","Transaction":"50","TradeValueA":"150060","TradeVolumeB":"249000","TurnoverRatio":"4.98"},
{"Month":"11507","Code":"067967","Name":"中砂統一61購04","HighestPrice":"1.30","LowestPrice":"0.48","WeightedAvgPriceAB":"0.88","Transaction":"298","TradeValueA":"9902550","TradeVolumeB":"11148000","TurnoverRatio":"222.96"},
{"Month":"11507","Code":"067968","Name":"中砂統一69購01","HighestPrice":"0.71","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"52","TradeValueA":"646120","TradeVolumeB":"1153000","TurnoverRatio":"23.06"},
{"Month":"11507","Code":"067971","Name":"亞德客統一65購01","HighestPrice":"0.64","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"103","TradeValueA":"3563870","TradeVolumeB":"6589000","TurnoverRatio":"131.78"},
{"Month":"11507","Code":"067972","Name":"台玻統一63購01","HighestPrice":"0.77","LowestPrice":"0.13","WeightedAvgPriceAB":"0.39","Transaction":"87","TradeValueA":"1005970","TradeVolumeB":"2515000","TurnoverRatio":"50.30"},
{"Month":"11507","Code":"067973","Name":"台玻統一63購02","HighestPrice":"0.82","LowestPrice":"0.22","WeightedAvgPriceAB":"0.67","Transaction":"49","TradeValueA":"209270","TradeVolumeB":"308000","TurnoverRatio":"6.16"},
{"Month":"11507","Code":"067974","Name":"台玻統一65購01","HighestPrice":"0.82","LowestPrice":"0.26","WeightedAvgPriceAB":"0.60","Transaction":"40","TradeValueA":"295750","TradeVolumeB":"488000","TurnoverRatio":"9.76"},
{"Month":"11507","Code":"067975","Name":"上銀統一64購04","HighestPrice":"0.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.45","Transaction":"36","TradeValueA":"408630","TradeVolumeB":"906000","TurnoverRatio":"18.12"},
{"Month":"11507","Code":"067976","Name":"上銀統一69購01","HighestPrice":"0.57","LowestPrice":"0.40","WeightedAvgPriceAB":"0.49","Transaction":"18","TradeValueA":"358060","TradeVolumeB":"722000","TurnoverRatio":"14.44"},
{"Month":"11507","Code":"067977","Name":"上銀統一75購01","HighestPrice":"0.48","LowestPrice":"0.32","WeightedAvgPriceAB":"0.35","Transaction":"73","TradeValueA":"4566590","TradeVolumeB":"12903000","TurnoverRatio":"86.02"},
{"Month":"11507","Code":"067978","Name":"聯電統一63購02","HighestPrice":"1.83","LowestPrice":"0.73","WeightedAvgPriceAB":"1.23","Transaction":"64","TradeValueA":"395020","TradeVolumeB":"321000","TurnoverRatio":"12.84"},
{"Month":"11507","Code":"067979","Name":"聯電統一63購03","HighestPrice":"1.48","LowestPrice":"0.42","WeightedAvgPriceAB":"0.79","Transaction":"339","TradeValueA":"4793330","TradeVolumeB":"6017000","TurnoverRatio":"240.68"},
{"Month":"11507","Code":"067980","Name":"聯電統一64購02","HighestPrice":"1.67","LowestPrice":"0.48","WeightedAvgPriceAB":"1.19","Transaction":"43","TradeValueA":"708540","TradeVolumeB":"593000","TurnoverRatio":"19.76"},
{"Month":"11507","Code":"067981","Name":"聯電統一65購01","HighestPrice":"1.38","LowestPrice":"0.40","WeightedAvgPriceAB":"0.74","Transaction":"374","TradeValueA":"10157780","TradeVolumeB":"13661000","TurnoverRatio":"546.44"},
{"Month":"11507","Code":"067983","Name":"聯電統一65購02","HighestPrice":"1.67","LowestPrice":"0.50","WeightedAvgPriceAB":"1.15","Transaction":"139","TradeValueA":"1887950","TradeVolumeB":"1641000","TurnoverRatio":"16.41"},
{"Month":"11507","Code":"067984","Name":"聯電統一65購03","HighestPrice":"1.36","LowestPrice":"0.40","WeightedAvgPriceAB":"0.74","Transaction":"1005","TradeValueA":"19161550","TradeVolumeB":"25560000","TurnoverRatio":"255.60"},
{"Month":"11507","Code":"067985","Name":"聯電統一65購04","HighestPrice":"1.80","LowestPrice":"0.55","WeightedAvgPriceAB":"1.12","Transaction":"87","TradeValueA":"1696380","TradeVolumeB":"1511000","TurnoverRatio":"15.11"},
{"Month":"11507","Code":"067986","Name":"聯電統一69購01","HighestPrice":"1.10","LowestPrice":"0.40","WeightedAvgPriceAB":"0.74","Transaction":"1030","TradeValueA":"22857050","TradeVolumeB":"30778000","TurnoverRatio":"205.18"},
{"Month":"11507","Code":"067987","Name":"聯電統一75購01","HighestPrice":"1.15","LowestPrice":"0.46","WeightedAvgPriceAB":"0.79","Transaction":"619","TradeValueA":"8305280","TradeVolumeB":"10450000","TurnoverRatio":"104.50"},
{"Month":"11507","Code":"067988","Name":"華通統一63購04","HighestPrice":"0.58","LowestPrice":"0.21","WeightedAvgPriceAB":"0.48","Transaction":"62","TradeValueA":"1817570","TradeVolumeB":"3748000","TurnoverRatio":"74.96"},
{"Month":"11507","Code":"067989","Name":"華通統一65購04","HighestPrice":"0.56","LowestPrice":"0.20","WeightedAvgPriceAB":"0.45","Transaction":"17","TradeValueA":"1125100","TradeVolumeB":"2457000","TurnoverRatio":"49.14"},
{"Month":"11507","Code":"067990","Name":"鴻海統一5B購03","HighestPrice":"0.46","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"13","TradeValueA":"214260","TradeVolumeB":"616000","TurnoverRatio":"12.32"},
{"Month":"11507","Code":"067991","Name":"鴻海統一65購03","HighestPrice":"0.68","LowestPrice":"0.47","WeightedAvgPriceAB":"0.60","Transaction":"81","TradeValueA":"1257980","TradeVolumeB":"2094000","TurnoverRatio":"41.88"},
{"Month":"11507","Code":"067992","Name":"國巨統一63購01","HighestPrice":"3.50","LowestPrice":"0.89","WeightedAvgPriceAB":"1.59","Transaction":"296","TradeValueA":"3311270","TradeVolumeB":"2081000","TurnoverRatio":"33.29"},
{"Month":"11507","Code":"067993","Name":"國巨統一64購03","HighestPrice":"5.15","LowestPrice":"0.63","WeightedAvgPriceAB":"2.50","Transaction":"89","TradeValueA":"970090","TradeVolumeB":"387000","TurnoverRatio":"64.50"},
{"Month":"11507","Code":"067994","Name":"國巨統一65購01","HighestPrice":"2.22","LowestPrice":"0.94","WeightedAvgPriceAB":"1.36","Transaction":"303","TradeValueA":"14476890","TradeVolumeB":"10636000","TurnoverRatio":"50.05"},
{"Month":"11507","Code":"067995","Name":"國巨統一65購02","HighestPrice":"4.66","LowestPrice":"0.60","WeightedAvgPriceAB":"2.01","Transaction":"921","TradeValueA":"16327350","TradeVolumeB":"8085000","TurnoverRatio":"80.85"},
{"Month":"11507","Code":"067996","Name":"國巨統一65購03","HighestPrice":"3.22","LowestPrice":"0.55","WeightedAvgPriceAB":"1.78","Transaction":"842","TradeValueA":"12077970","TradeVolumeB":"6757000","TurnoverRatio":"67.57"},
{"Month":"11507","Code":"067997","Name":"國巨統一65購04","HighestPrice":"2.98","LowestPrice":"0.52","WeightedAvgPriceAB":"0.74","Transaction":"794","TradeValueA":"16591900","TradeVolumeB":"22324000","TurnoverRatio":"202.94"},
{"Month":"11507","Code":"067998","Name":"國巨統一65購05","HighestPrice":"3.82","LowestPrice":"0.57","WeightedAvgPriceAB":"1.48","Transaction":"718","TradeValueA":"14069980","TradeVolumeB":"9489000","TurnoverRatio":"63.26"},
{"Month":"11507","Code":"067999","Name":"國巨統一65購06","HighestPrice":"4.12","LowestPrice":"0.70","WeightedAvgPriceAB":"1.74","Transaction":"299","TradeValueA":"13521090","TradeVolumeB":"7767000","TurnoverRatio":"155.34"},
{"Month":"11507","Code":"068000","Name":"國巨統一65購07","HighestPrice":"3.89","LowestPrice":"0.55","WeightedAvgPriceAB":"1.82","Transaction":"1079","TradeValueA":"13557620","TradeVolumeB":"7443000","TurnoverRatio":"49.62"},
{"Month":"11507","Code":"068001","Name":"國巨統一65購08","HighestPrice":"2.93","LowestPrice":"0.48","WeightedAvgPriceAB":"0.73","Transaction":"424","TradeValueA":"7766380","TradeVolumeB":"10587000","TurnoverRatio":"96.24"},
{"Month":"11507","Code":"068002","Name":"國巨統一69購02","HighestPrice":"3.26","LowestPrice":"0.75","WeightedAvgPriceAB":"1.34","Transaction":"1631","TradeValueA":"62159520","TradeVolumeB":"46309000","TurnoverRatio":"123.49"},
{"Month":"11507","Code":"068003","Name":"國巨統一75購01","HighestPrice":"2.80","LowestPrice":"0.64","WeightedAvgPriceAB":"1.18","Transaction":"3126","TradeValueA":"39562260","TradeVolumeB":"33279000","TurnoverRatio":"166.39"},
{"Month":"11507","Code":"068004","Name":"台積電統一65購03","HighestPrice":"0.93","LowestPrice":"0.59","WeightedAvgPriceAB":"0.82","Transaction":"140","TradeValueA":"4321300","TradeVolumeB":"5261000","TurnoverRatio":"52.61"},
{"Month":"11507","Code":"068005","Name":"台積電統一75購01","HighestPrice":"1.07","LowestPrice":"1.02","WeightedAvgPriceAB":"1.06","Transaction":"5","TradeValueA":"369480","TradeVolumeB":"348000","TurnoverRatio":"6.96"},
{"Month":"11507","Code":"068006","Name":"台積電統一75購02","HighestPrice":"0.78","LowestPrice":"0.56","WeightedAvgPriceAB":"0.69","Transaction":"1131","TradeValueA":"14937300","TradeVolumeB":"21560000","TurnoverRatio":"107.80"},
{"Month":"11507","Code":"068007","Name":"華邦電統一63購01","HighestPrice":"1.80","LowestPrice":"0.56","WeightedAvgPriceAB":"1.07","Transaction":"129","TradeValueA":"2357400","TradeVolumeB":"2201000","TurnoverRatio":"176.08"},
{"Month":"11507","Code":"068008","Name":"華邦電統一64購01","HighestPrice":"1.53","LowestPrice":"0.54","WeightedAvgPriceAB":"1.03","Transaction":"337","TradeValueA":"13147520","TradeVolumeB":"12748000","TurnoverRatio":"509.92"},
{"Month":"11507","Code":"068009","Name":"華邦電統一65購01","HighestPrice":"1.41","LowestPrice":"0.62","WeightedAvgPriceAB":"1.07","Transaction":"171","TradeValueA":"6791840","TradeVolumeB":"6304000","TurnoverRatio":"420.26"},
{"Month":"11507","Code":"068010","Name":"華邦電統一65購02","HighestPrice":"1.75","LowestPrice":"0.51","WeightedAvgPriceAB":"1.03","Transaction":"129","TradeValueA":"2351670","TradeVolumeB":"2277000","TurnoverRatio":"30.36"},
{"Month":"11507","Code":"068011","Name":"華邦電統一65購03","HighestPrice":"2.06","LowestPrice":"0.63","WeightedAvgPriceAB":"1.23","Transaction":"96","TradeValueA":"2207710","TradeVolumeB":"1785000","TurnoverRatio":"35.70"},
{"Month":"11507","Code":"068012","Name":"華邦電統一65購04","HighestPrice":"1.24","LowestPrice":"0.54","WeightedAvgPriceAB":"0.99","Transaction":"290","TradeValueA":"7204780","TradeVolumeB":"7209000","TurnoverRatio":"72.09"},
{"Month":"11507","Code":"068013","Name":"華邦電統一65購05","HighestPrice":"1.15","LowestPrice":"0.44","WeightedAvgPriceAB":"0.97","Transaction":"225","TradeValueA":"4983780","TradeVolumeB":"5097000","TurnoverRatio":"101.94"},
{"Month":"11507","Code":"068014","Name":"華邦電統一69購01","HighestPrice":"1.14","LowestPrice":"0.48","WeightedAvgPriceAB":"0.90","Transaction":"406","TradeValueA":"6691940","TradeVolumeB":"7396000","TurnoverRatio":"49.30"},
{"Month":"11507","Code":"068015","Name":"華邦電統一75購01","HighestPrice":"1.05","LowestPrice":"0.46","WeightedAvgPriceAB":"0.79","Transaction":"484","TradeValueA":"5403520","TradeVolumeB":"6827000","TurnoverRatio":"68.27"},
{"Month":"11507","Code":"068016","Name":"智邦統一63購05","HighestPrice":"0.80","LowestPrice":"0.26","WeightedAvgPriceAB":"0.65","Transaction":"61","TradeValueA":"1420860","TradeVolumeB":"2177000","TurnoverRatio":"43.54"},
{"Month":"11507","Code":"068017","Name":"智邦統一65購01","HighestPrice":"0.88","LowestPrice":"0.35","WeightedAvgPriceAB":"0.60","Transaction":"64","TradeValueA":"526260","TradeVolumeB":"875000","TurnoverRatio":"17.50"},
{"Month":"11507","Code":"068018","Name":"智邦統一65購02","HighestPrice":"0.82","LowestPrice":"0.57","WeightedAvgPriceAB":"0.64","Transaction":"11","TradeValueA":"119860","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11507","Code":"068019","Name":"順德統一65購01","HighestPrice":"0.95","LowestPrice":"0.25","WeightedAvgPriceAB":"0.59","Transaction":"173","TradeValueA":"5130270","TradeVolumeB":"8682000","TurnoverRatio":"86.82"},
{"Month":"11507","Code":"068020","Name":"燿華統一65購01","HighestPrice":"0.42","LowestPrice":"0.12","WeightedAvgPriceAB":"0.33","Transaction":"22","TradeValueA":"13570","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"068021","Name":"燿華統一69購01","HighestPrice":"0.45","LowestPrice":"0.15","WeightedAvgPriceAB":"0.30","Transaction":"52","TradeValueA":"356580","TradeVolumeB":"1182000","TurnoverRatio":"23.64"},
{"Month":"11507","Code":"068022","Name":"技嘉統一65購01","HighestPrice":"0.74","LowestPrice":"0.61","WeightedAvgPriceAB":"0.68","Transaction":"31","TradeValueA":"1008720","TradeVolumeB":"1474000","TurnoverRatio":"29.48"},
{"Month":"11507","Code":"068023","Name":"微星統一65購01","HighestPrice":"1.14","LowestPrice":"0.77","WeightedAvgPriceAB":"0.95","Transaction":"413","TradeValueA":"21851220","TradeVolumeB":"22979000","TurnoverRatio":"229.79"},
{"Month":"11507","Code":"068024","Name":"微星統一75購01","HighestPrice":"0.87","LowestPrice":"0.68","WeightedAvgPriceAB":"0.80","Transaction":"215","TradeValueA":"4609460","TradeVolumeB":"5691000","TurnoverRatio":"113.82"},
{"Month":"11507","Code":"068025","Name":"威盛統一66購01","HighestPrice":"0.56","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"60","TradeValueA":"1142320","TradeVolumeB":"2336000","TurnoverRatio":"46.72"},
{"Month":"11507","Code":"068026","Name":"漢唐統一65購01","HighestPrice":"1.34","LowestPrice":"0.63","WeightedAvgPriceAB":"0.98","Transaction":"410","TradeValueA":"28131120","TradeVolumeB":"28690000","TurnoverRatio":"286.90"},
{"Month":"11507","Code":"068027","Name":"偉詮電統一65購01","HighestPrice":"0.86","LowestPrice":"0.32","WeightedAvgPriceAB":"0.64","Transaction":"36","TradeValueA":"576850","TradeVolumeB":"896000","TurnoverRatio":"17.92"},
{"Month":"11507","Code":"068028","Name":"超豐統一64購01","HighestPrice":"1.78","LowestPrice":"0.51","WeightedAvgPriceAB":"1.07","Transaction":"91","TradeValueA":"3474690","TradeVolumeB":"3230000","TurnoverRatio":"129.20"},
{"Month":"11507","Code":"068029","Name":"京元電統一65購03","HighestPrice":"0.89","LowestPrice":"0.23","WeightedAvgPriceAB":"0.59","Transaction":"595","TradeValueA":"9422230","TradeVolumeB":"15957000","TurnoverRatio":"319.13"},
{"Month":"11507","Code":"068030","Name":"創見統一65購03","HighestPrice":"0.40","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"58","TradeValueA":"2288940","TradeVolumeB":"6675000","TurnoverRatio":"133.50"},
{"Month":"11507","Code":"068032","Name":"創見統一65購05","HighestPrice":"0.48","LowestPrice":"0.31","WeightedAvgPriceAB":"0.40","Transaction":"56","TradeValueA":"907550","TradeVolumeB":"2266000","TurnoverRatio":"45.32"},
{"Month":"11507","Code":"068033","Name":"盟立統一65購01","HighestPrice":"1.10","LowestPrice":"0.40","WeightedAvgPriceAB":"0.73","Transaction":"526","TradeValueA":"13290650","TradeVolumeB":"18190000","TurnoverRatio":"363.80"},
{"Month":"11507","Code":"068034","Name":"盟立統一65購02","HighestPrice":"1.66","LowestPrice":"0.43","WeightedAvgPriceAB":"0.97","Transaction":"763","TradeValueA":"25020720","TradeVolumeB":"25664000","TurnoverRatio":"256.64"},
{"Month":"11507","Code":"068035","Name":"盟立統一75購01","HighestPrice":"1.11","LowestPrice":"0.50","WeightedAvgPriceAB":"0.81","Transaction":"180","TradeValueA":"4204200","TradeVolumeB":"5151000","TurnoverRatio":"103.02"},
{"Month":"11507","Code":"068036","Name":"立隆電統一63購02","HighestPrice":"2.84","LowestPrice":"2.84","WeightedAvgPriceAB":"2.84","Transaction":"2","TradeValueA":"5680","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"068037","Name":"立隆電統一65購02","HighestPrice":"2.82","LowestPrice":"0.38","WeightedAvgPriceAB":"1.20","Transaction":"140","TradeValueA":"10102950","TradeVolumeB":"8409000","TurnoverRatio":"84.09"},
{"Month":"11507","Code":"068038","Name":"立隆電統一65購03","HighestPrice":"2.70","LowestPrice":"0.44","WeightedAvgPriceAB":"1.49","Transaction":"116","TradeValueA":"3822800","TradeVolumeB":"2552000","TurnoverRatio":"510.40"},
{"Month":"11507","Code":"068039","Name":"立隆電統一69購01","HighestPrice":"1.69","LowestPrice":"0.45","WeightedAvgPriceAB":"0.90","Transaction":"124","TradeValueA":"6103110","TradeVolumeB":"6718000","TurnoverRatio":"134.36"},
{"Month":"11507","Code":"068040","Name":"鉅祥統一65購01","HighestPrice":"0.93","LowestPrice":"0.42","WeightedAvgPriceAB":"0.63","Transaction":"163","TradeValueA":"8772950","TradeVolumeB":"13763000","TurnoverRatio":"275.26"},
{"Month":"11507","Code":"068041","Name":"強茂統一63購02","HighestPrice":"2.80","LowestPrice":"2.35","WeightedAvgPriceAB":"2.65","Transaction":"2","TradeValueA":"15900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"068042","Name":"強茂統一65購01","HighestPrice":"1.81","LowestPrice":"0.33","WeightedAvgPriceAB":"0.73","Transaction":"222","TradeValueA":"6957860","TradeVolumeB":"9434000","TurnoverRatio":"377.36"},
{"Month":"11507","Code":"068043","Name":"強茂統一65購02","HighestPrice":"2.39","LowestPrice":"0.36","WeightedAvgPriceAB":"0.91","Transaction":"448","TradeValueA":"20717770","TradeVolumeB":"22568000","TurnoverRatio":"451.36"},
{"Month":"11507","Code":"068044","Name":"兆赫統一63購01","HighestPrice":"0.28","LowestPrice":"0.04","WeightedAvgPriceAB":"0.14","Transaction":"33","TradeValueA":"112020","TradeVolumeB":"759000","TurnoverRatio":"15.18"},
{"Month":"11507","Code":"068045","Name":"兆赫統一66購01","HighestPrice":"0.34","LowestPrice":"0.10","WeightedAvgPriceAB":"0.25","Transaction":"7","TradeValueA":"87540","TradeVolumeB":"343000","TurnoverRatio":"6.86"},
{"Month":"11507","Code":"068046","Name":"兆赫統一66購02","HighestPrice":"0.29","LowestPrice":"0.13","WeightedAvgPriceAB":"0.25","Transaction":"4","TradeValueA":"15400","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"068047","Name":"宏達電統一75購01","HighestPrice":"0.65","LowestPrice":"0.44","WeightedAvgPriceAB":"0.56","Transaction":"43","TradeValueA":"874420","TradeVolumeB":"1550000","TurnoverRatio":"31.00"},
{"Month":"11507","Code":"068048","Name":"威健統一64購02","HighestPrice":"0.93","LowestPrice":"0.38","WeightedAvgPriceAB":"0.62","Transaction":"82","TradeValueA":"2029990","TradeVolumeB":"3229000","TurnoverRatio":"64.58"},
{"Month":"11507","Code":"068049","Name":"智原統一65購01","HighestPrice":"0.83","LowestPrice":"0.30","WeightedAvgPriceAB":"0.55","Transaction":"99","TradeValueA":"4192710","TradeVolumeB":"7505000","TurnoverRatio":"150.09"},
{"Month":"11507","Code":"068050","Name":"健鼎統一65購01","HighestPrice":"0.77","LowestPrice":"0.29","WeightedAvgPriceAB":"0.59","Transaction":"89","TradeValueA":"1086030","TradeVolumeB":"1824000","TurnoverRatio":"36.48"},
{"Month":"11507","Code":"068051","Name":"日電貿統一63購01","HighestPrice":"3.76","LowestPrice":"0.38","WeightedAvgPriceAB":"1.10","Transaction":"51","TradeValueA":"1244770","TradeVolumeB":"1124000","TurnoverRatio":"224.80"},
{"Month":"11507","Code":"068052","Name":"日電貿統一65購02","HighestPrice":"3.23","LowestPrice":"0.30","WeightedAvgPriceAB":"0.95","Transaction":"83","TradeValueA":"2162080","TradeVolumeB":"2272000","TurnoverRatio":"302.93"},
{"Month":"11507","Code":"068053","Name":"日電貿統一65購03","HighestPrice":"3.25","LowestPrice":"0.13","WeightedAvgPriceAB":"1.32","Transaction":"122","TradeValueA":"1938900","TradeVolumeB":"1463000","TurnoverRatio":"195.06"},
{"Month":"11507","Code":"068054","Name":"日電貿統一65購04","HighestPrice":"2.80","LowestPrice":"0.30","WeightedAvgPriceAB":"0.82","Transaction":"156","TradeValueA":"1207960","TradeVolumeB":"1462000","TurnoverRatio":"116.96"},
{"Month":"11507","Code":"068058","Name":"美債2X凱基5C購01","HighestPrice":"0.28","LowestPrice":"0.25","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"7950","TradeVolumeB":"30000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"068060","Name":"日電貿統一69購01","HighestPrice":"2.00","LowestPrice":"0.36","WeightedAvgPriceAB":"0.86","Transaction":"217","TradeValueA":"2233750","TradeVolumeB":"2582000","TurnoverRatio":"51.64"},
{"Month":"11507","Code":"068061","Name":"昇貿統一63購01","HighestPrice":"0.65","LowestPrice":"0.28","WeightedAvgPriceAB":"0.44","Transaction":"61","TradeValueA":"1563550","TradeVolumeB":"3492000","TurnoverRatio":"69.84"},
{"Month":"11507","Code":"068062","Name":"昇貿統一65購01","HighestPrice":"0.66","LowestPrice":"0.31","WeightedAvgPriceAB":"0.56","Transaction":"44","TradeValueA":"2734250","TradeVolumeB":"4871000","TurnoverRatio":"97.42"},
{"Month":"11507","Code":"068063","Name":"玉晶光統一63購01","HighestPrice":"0.92","LowestPrice":"0.32","WeightedAvgPriceAB":"0.68","Transaction":"134","TradeValueA":"4806160","TradeVolumeB":"7034000","TurnoverRatio":"140.68"},
{"Month":"11507","Code":"068064","Name":"玉晶光統一64購03","HighestPrice":"0.95","LowestPrice":"0.30","WeightedAvgPriceAB":"0.60","Transaction":"184","TradeValueA":"5732010","TradeVolumeB":"9481000","TurnoverRatio":"189.62"},
{"Month":"11507","Code":"068065","Name":"玉晶光統一68購01","HighestPrice":"0.84","LowestPrice":"0.39","WeightedAvgPriceAB":"0.63","Transaction":"26","TradeValueA":"229530","TradeVolumeB":"361000","TurnoverRatio":"7.22"},
{"Month":"11507","Code":"068066","Name":"TPK統一65購01","HighestPrice":"1.05","LowestPrice":"0.31","WeightedAvgPriceAB":"0.77","Transaction":"190","TradeValueA":"2905220","TradeVolumeB":"3767000","TurnoverRatio":"75.34"},
{"Month":"11507","Code":"068067","Name":"正文統一65購01","HighestPrice":"0.90","LowestPrice":"0.58","WeightedAvgPriceAB":"0.73","Transaction":"18","TradeValueA":"365020","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11507","Code":"068068","Name":"正文統一66購01","HighestPrice":"0.68","LowestPrice":"0.57","WeightedAvgPriceAB":"0.62","Transaction":"13","TradeValueA":"420580","TradeVolumeB":"670000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"068069","Name":"臻鼎統一64購05","HighestPrice":"1.72","LowestPrice":"0.44","WeightedAvgPriceAB":"0.87","Transaction":"498","TradeValueA":"11126350","TradeVolumeB":"12759000","TurnoverRatio":"127.59"},
{"Month":"11507","Code":"068070","Name":"臻鼎統一65購02","HighestPrice":"2.00","LowestPrice":"0.50","WeightedAvgPriceAB":"1.32","Transaction":"331","TradeValueA":"11564570","TradeVolumeB":"8720000","TurnoverRatio":"174.40"},
{"Month":"11507","Code":"068071","Name":"臻鼎統一65購03","HighestPrice":"1.38","LowestPrice":"0.43","WeightedAvgPriceAB":"1.02","Transaction":"266","TradeValueA":"11959390","TradeVolumeB":"11654000","TurnoverRatio":"155.38"},
{"Month":"11507","Code":"068072","Name":"臻鼎統一68購01","HighestPrice":"1.24","LowestPrice":"0.45","WeightedAvgPriceAB":"0.83","Transaction":"171","TradeValueA":"2359890","TradeVolumeB":"2824000","TurnoverRatio":"56.48"},
{"Month":"11507","Code":"068073","Name":"臻鼎統一69購01","HighestPrice":"1.37","LowestPrice":"0.53","WeightedAvgPriceAB":"1.03","Transaction":"968","TradeValueA":"32055890","TradeVolumeB":"31010000","TurnoverRatio":"310.10"},
{"Month":"11507","Code":"068074","Name":"十銓統一65購01","HighestPrice":"0.59","LowestPrice":"0.32","WeightedAvgPriceAB":"0.51","Transaction":"18","TradeValueA":"674310","TradeVolumeB":"1317000","TurnoverRatio":"26.34"},
{"Month":"11507","Code":"068077","Name":"眾達統一65購01","HighestPrice":"0.32","LowestPrice":"0.21","WeightedAvgPriceAB":"0.27","Transaction":"3","TradeValueA":"35100","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"068078","Name":"祥碩統一65購01","HighestPrice":"0.84","LowestPrice":"0.51","WeightedAvgPriceAB":"0.71","Transaction":"162","TradeValueA":"7804350","TradeVolumeB":"10845000","TurnoverRatio":"216.90"},
{"Month":"11507","Code":"068079","Name":"飛捷統一63購03","HighestPrice":"0.83","LowestPrice":"0.47","WeightedAvgPriceAB":"0.69","Transaction":"218","TradeValueA":"5458670","TradeVolumeB":"7865000","TurnoverRatio":"157.29"},
{"Month":"11507","Code":"068080","Name":"力成統一62購02","HighestPrice":"1.52","LowestPrice":"0.39","WeightedAvgPriceAB":"0.68","Transaction":"34","TradeValueA":"1166390","TradeVolumeB":"1693000","TurnoverRatio":"67.72"},
{"Month":"11507","Code":"068081","Name":"力成統一65購01","HighestPrice":"1.47","LowestPrice":"0.45","WeightedAvgPriceAB":"1.02","Transaction":"372","TradeValueA":"6847640","TradeVolumeB":"6709000","TurnoverRatio":"134.18"},
{"Month":"11507","Code":"068082","Name":"矽格統一64購03","HighestPrice":"1.11","LowestPrice":"0.29","WeightedAvgPriceAB":"0.84","Transaction":"83","TradeValueA":"2416390","TradeVolumeB":"2875000","TurnoverRatio":"57.50"},
{"Month":"11507","Code":"068083","Name":"啟碁統一65購03","HighestPrice":"0.60","LowestPrice":"0.35","WeightedAvgPriceAB":"0.49","Transaction":"11","TradeValueA":"27380","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"068084","Name":"緯穎統一61購06","HighestPrice":"1.22","LowestPrice":"0.79","WeightedAvgPriceAB":"0.98","Transaction":"76","TradeValueA":"5283050","TradeVolumeB":"5390000","TurnoverRatio":"107.80"},
{"Month":"11507","Code":"068085","Name":"緯穎統一63購02","HighestPrice":"1.41","LowestPrice":"0.88","WeightedAvgPriceAB":"1.16","Transaction":"176","TradeValueA":"16311970","TradeVolumeB":"13968000","TurnoverRatio":"139.68"},
{"Month":"11507","Code":"068086","Name":"緯穎統一75購01","HighestPrice":"3.05","LowestPrice":"2.37","WeightedAvgPriceAB":"2.70","Transaction":"177","TradeValueA":"8037700","TradeVolumeB":"2975000","TurnoverRatio":"59.50"},
{"Month":"11507","Code":"068087","Name":"嘉基統一63購01","HighestPrice":"0.85","LowestPrice":"0.19","WeightedAvgPriceAB":"0.43","Transaction":"141","TradeValueA":"3632240","TradeVolumeB":"8318000","TurnoverRatio":"166.36"},
{"Month":"11507","Code":"068088","Name":"嘉基統一64購01","HighestPrice":"0.75","LowestPrice":"0.16","WeightedAvgPriceAB":"0.35","Transaction":"141","TradeValueA":"1660660","TradeVolumeB":"4697000","TurnoverRatio":"93.94"},
{"Month":"11507","Code":"068089","Name":"嘉基統一65購01","HighestPrice":"0.64","LowestPrice":"0.31","WeightedAvgPriceAB":"0.35","Transaction":"22","TradeValueA":"482400","TradeVolumeB":"1341000","TurnoverRatio":"26.82"},
{"Month":"11507","Code":"068090","Name":"嘉基統一69購01","HighestPrice":"0.60","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"30","TradeValueA":"390210","TradeVolumeB":"882000","TurnoverRatio":"17.64"},
{"Month":"11507","Code":"068091","Name":"力智統一65購01","HighestPrice":"1.35","LowestPrice":"0.41","WeightedAvgPriceAB":"0.89","Transaction":"731","TradeValueA":"17354790","TradeVolumeB":"19305000","TurnoverRatio":"386.10"},
{"Month":"11507","Code":"068092","Name":"力積電統一65購02","HighestPrice":"0.91","LowestPrice":"0.38","WeightedAvgPriceAB":"0.72","Transaction":"404","TradeValueA":"13924730","TradeVolumeB":"19090000","TurnoverRatio":"381.80"},
{"Month":"11507","Code":"068093","Name":"力積電統一65購03","HighestPrice":"0.84","LowestPrice":"0.28","WeightedAvgPriceAB":"0.63","Transaction":"455","TradeValueA":"4694460","TradeVolumeB":"7353000","TurnoverRatio":"147.06"},
{"Month":"11507","Code":"068094","Name":"力積電統一65購04","HighestPrice":"1.10","LowestPrice":"0.37","WeightedAvgPriceAB":"0.61","Transaction":"279","TradeValueA":"6474810","TradeVolumeB":"10471000","TurnoverRatio":"104.71"},
{"Month":"11507","Code":"068095","Name":"力積電統一68購01","HighestPrice":"1.00","LowestPrice":"0.34","WeightedAvgPriceAB":"0.66","Transaction":"118","TradeValueA":"3364640","TradeVolumeB":"5045000","TurnoverRatio":"100.90"},
{"Month":"11507","Code":"068096","Name":"力積電統一69購01","HighestPrice":"0.88","LowestPrice":"0.40","WeightedAvgPriceAB":"0.67","Transaction":"470","TradeValueA":"11824310","TradeVolumeB":"17397000","TurnoverRatio":"347.94"},
{"Month":"11507","Code":"068097","Name":"力積電統一75購01","HighestPrice":"0.89","LowestPrice":"0.37","WeightedAvgPriceAB":"0.58","Transaction":"199","TradeValueA":"2013460","TradeVolumeB":"3446000","TurnoverRatio":"22.97"},
{"Month":"11507","Code":"068098","Name":"矽創統一63購01","HighestPrice":"1.32","LowestPrice":"0.42","WeightedAvgPriceAB":"1.01","Transaction":"84","TradeValueA":"1014440","TradeVolumeB":"1001000","TurnoverRatio":"20.02"},
{"Month":"11507","Code":"068099","Name":"南茂統一63購01","HighestPrice":"1.88","LowestPrice":"0.46","WeightedAvgPriceAB":"1.28","Transaction":"23","TradeValueA":"1115740","TradeVolumeB":"869000","TurnoverRatio":"173.80"},
{"Month":"11507","Code":"068100","Name":"南茂統一65購01","HighestPrice":"1.45","LowestPrice":"0.54","WeightedAvgPriceAB":"1.13","Transaction":"128","TradeValueA":"4065670","TradeVolumeB":"3572000","TurnoverRatio":"71.44"},
{"Month":"11507","Code":"068101","Name":"南茂統一65購02","HighestPrice":"1.67","LowestPrice":"0.50","WeightedAvgPriceAB":"1.22","Transaction":"779","TradeValueA":"27567780","TradeVolumeB":"22506000","TurnoverRatio":"450.12"},
{"Month":"11507","Code":"068102","Name":"南茂統一69購01","HighestPrice":"0.92","LowestPrice":"0.39","WeightedAvgPriceAB":"0.74","Transaction":"272","TradeValueA":"8172380","TradeVolumeB":"10928000","TurnoverRatio":"218.56"},
{"Month":"11507","Code":"068103","Name":"華城兆豐62購01","HighestPrice":"0.96","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"19","TradeValueA":"118610","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"068104","Name":"華邦電兆豐65購04","HighestPrice":"3.14","LowestPrice":"0.94","WeightedAvgPriceAB":"2.16","Transaction":"158","TradeValueA":"5057590","TradeVolumeB":"2338000","TurnoverRatio":"46.76"},
{"Month":"11507","Code":"068105","Name":"立隆電兆豐5C購01","HighestPrice":"2.73","LowestPrice":"1.18","WeightedAvgPriceAB":"2.19","Transaction":"3","TradeValueA":"50440","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"068106","Name":"華通富邦5C購02","HighestPrice":"0.54","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"75","TradeValueA":"1002250","TradeVolumeB":"3128000","TurnoverRatio":"62.56"},
{"Month":"11507","Code":"068107","Name":"楠梓電富邦5C購01","HighestPrice":"2.29","LowestPrice":"0.58","WeightedAvgPriceAB":"0.96","Transaction":"111","TradeValueA":"3610750","TradeVolumeB":"3724000","TurnoverRatio":"74.48"},
{"Month":"11507","Code":"068108","Name":"佳能富邦5C購02","HighestPrice":"0.71","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"22","TradeValueA":"348900","TradeVolumeB":"545000","TurnoverRatio":"10.90"},
{"Month":"11507","Code":"068109","Name":"力智富邦62購01","HighestPrice":"2.27","LowestPrice":"0.34","WeightedAvgPriceAB":"0.77","Transaction":"578","TradeValueA":"19145380","TradeVolumeB":"24625000","TurnoverRatio":"123.12"},
{"Month":"11507","Code":"068110","Name":"天虹富邦5C購01","HighestPrice":"0.85","LowestPrice":"0.36","WeightedAvgPriceAB":"0.63","Transaction":"296","TradeValueA":"7405500","TradeVolumeB":"11619000","TurnoverRatio":"232.38"},
{"Month":"11507","Code":"068111","Name":"T50正2中信65購02","HighestPrice":"0.97","LowestPrice":"0.40","WeightedAvgPriceAB":"0.73","Transaction":"1531","TradeValueA":"26366160","TradeVolumeB":"36073000","TurnoverRatio":"74.37"},
{"Month":"11507","Code":"068112","Name":"T50反1中信65購02","HighestPrice":"0.90","LowestPrice":"0.55","WeightedAvgPriceAB":"0.64","Transaction":"210","TradeValueA":"4683360","TradeVolumeB":"7284000","TurnoverRatio":"145.68"},
{"Month":"11507","Code":"068113","Name":"臺指反中信65購01","HighestPrice":"0.53","LowestPrice":"0.35","WeightedAvgPriceAB":"0.40","Transaction":"83","TradeValueA":"840330","TradeVolumeB":"2095000","TurnoverRatio":"34.91"},
{"Month":"11507","Code":"068114","Name":"晶豪科中信5B購03","HighestPrice":"0.56","LowestPrice":"0.18","WeightedAvgPriceAB":"0.43","Transaction":"120","TradeValueA":"2468470","TradeVolumeB":"5682000","TurnoverRatio":"28.41"},
{"Month":"11507","Code":"068115","Name":"日電貿中信5B購01","HighestPrice":"4.05","LowestPrice":"0.35","WeightedAvgPriceAB":"1.23","Transaction":"1328","TradeValueA":"10710120","TradeVolumeB":"8660000","TurnoverRatio":"173.20"},
{"Month":"11507","Code":"068116","Name":"日月光中信5B購02","HighestPrice":"1.91","LowestPrice":"0.56","WeightedAvgPriceAB":"1.22","Transaction":"215","TradeValueA":"5134110","TradeVolumeB":"4208000","TurnoverRatio":"84.16"},
{"Month":"11507","Code":"068117","Name":"信錦永豐61購01","HighestPrice":"0.43","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"3","TradeValueA":"106000","TradeVolumeB":"250000","TurnoverRatio":"16.66"},
{"Month":"11507","Code":"068118","Name":"聯電永豐5C購02","HighestPrice":"1.95","LowestPrice":"0.61","WeightedAvgPriceAB":"0.97","Transaction":"11","TradeValueA":"60730","TradeVolumeB":"62000","TurnoverRatio":"10.33"},
{"Month":"11507","Code":"068119","Name":"矽統永豐65購01","HighestPrice":"1.91","LowestPrice":"0.87","WeightedAvgPriceAB":"1.42","Transaction":"27","TradeValueA":"409330","TradeVolumeB":"287000","TurnoverRatio":"7.17"},
{"Month":"11507","Code":"068120","Name":"研華永豐61購01","HighestPrice":"1.88","LowestPrice":"1.06","WeightedAvgPriceAB":"1.18","Transaction":"47","TradeValueA":"1145050","TradeVolumeB":"965000","TurnoverRatio":"32.16"},
{"Month":"11507","Code":"068121","Name":"晶豪科永豐65購05","HighestPrice":"1.09","LowestPrice":"0.51","WeightedAvgPriceAB":"0.88","Transaction":"45","TradeValueA":"2369910","TradeVolumeB":"2685000","TurnoverRatio":"67.12"},
{"Month":"11507","Code":"068122","Name":"日電貿永豐5C購02","HighestPrice":"4.00","LowestPrice":"0.13","WeightedAvgPriceAB":"1.42","Transaction":"69","TradeValueA":"745640","TradeVolumeB":"524000","TurnoverRatio":"104.80"},
{"Month":"11507","Code":"068123","Name":"TPK永豐5C購01","HighestPrice":"1.35","LowestPrice":"0.36","WeightedAvgPriceAB":"0.90","Transaction":"65","TradeValueA":"801470","TradeVolumeB":"885000","TurnoverRatio":"44.25"},
{"Month":"11507","Code":"068124","Name":"力積電永豐65購02","HighestPrice":"2.02","LowestPrice":"0.92","WeightedAvgPriceAB":"1.46","Transaction":"76","TradeValueA":"2145690","TradeVolumeB":"1464000","TurnoverRatio":"29.28"},
{"Month":"11507","Code":"068125","Name":"台灣50元大5C購06","HighestPrice":"2.56","LowestPrice":"1.01","WeightedAvgPriceAB":"2.18","Transaction":"60","TradeValueA":"1231080","TradeVolumeB":"564000","TurnoverRatio":"40.17"},
{"Month":"11507","Code":"068126","Name":"香港反元大5C購01","HighestPrice":"1.02","LowestPrice":"0.35","WeightedAvgPriceAB":"0.67","Transaction":"87","TradeValueA":"4280320","TradeVolumeB":"6377000","TurnoverRatio":"127.53"},
{"Month":"11507","Code":"068127","Name":"華城元大5B購03","HighestPrice":"0.90","LowestPrice":"0.45","WeightedAvgPriceAB":"0.60","Transaction":"7","TradeValueA":"20060","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"068128","Name":"台玻元大5B購06","HighestPrice":"1.25","LowestPrice":"0.16","WeightedAvgPriceAB":"0.56","Transaction":"39","TradeValueA":"727710","TradeVolumeB":"1279000","TurnoverRatio":"25.58"},
{"Month":"11507","Code":"068129","Name":"華通元大5B購08","HighestPrice":"1.02","LowestPrice":"0.25","WeightedAvgPriceAB":"0.77","Transaction":"5","TradeValueA":"69200","TradeVolumeB":"89000","TurnoverRatio":"1.78"},
{"Month":"11507","Code":"068130","Name":"華通元大5B購09","HighestPrice":"0.95","LowestPrice":"0.55","WeightedAvgPriceAB":"0.83","Transaction":"18","TradeValueA":"514480","TradeVolumeB":"618000","TurnoverRatio":"12.36"},
{"Month":"11507","Code":"068131","Name":"華通元大5B購10","HighestPrice":"1.10","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"29","TradeValueA":"331090","TradeVolumeB":"431000","TurnoverRatio":"8.62"},
{"Month":"11507","Code":"068132","Name":"鴻海元大5B購08","HighestPrice":"1.20","LowestPrice":"0.58","WeightedAvgPriceAB":"0.90","Transaction":"81","TradeValueA":"5607980","TradeVolumeB":"6207000","TurnoverRatio":"124.14"},
{"Month":"11507","Code":"068133","Name":"鴻海元大5B購09","HighestPrice":"1.41","LowestPrice":"0.80","WeightedAvgPriceAB":"1.03","Transaction":"85","TradeValueA":"2515860","TradeVolumeB":"2423000","TurnoverRatio":"48.46"},
{"Month":"11507","Code":"068134","Name":"鴻海元大5B購10","HighestPrice":"1.32","LowestPrice":"0.81","WeightedAvgPriceAB":"1.07","Transaction":"157","TradeValueA":"4187090","TradeVolumeB":"3911000","TurnoverRatio":"78.22"},
{"Month":"11507","Code":"068135","Name":"台積電元大5B購28","HighestPrice":"9.20","LowestPrice":"4.60","WeightedAvgPriceAB":"8.18","Transaction":"12","TradeValueA":"499250","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11507","Code":"068136","Name":"台積電元大5B購29","HighestPrice":"11.80","LowestPrice":"6.45","WeightedAvgPriceAB":"9.71","Transaction":"286","TradeValueA":"25994400","TradeVolumeB":"2676000","TurnoverRatio":"53.52"},
{"Month":"11507","Code":"068137","Name":"華邦電元大5B購09","HighestPrice":"2.53","LowestPrice":"0.90","WeightedAvgPriceAB":"1.97","Transaction":"10","TradeValueA":"272470","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"068138","Name":"智邦元大5B購05","HighestPrice":"1.43","LowestPrice":"0.34","WeightedAvgPriceAB":"0.90","Transaction":"143","TradeValueA":"6748460","TradeVolumeB":"7483000","TurnoverRatio":"149.66"},
{"Month":"11507","Code":"068139","Name":"智邦元大5B購06","HighestPrice":"1.58","LowestPrice":"0.42","WeightedAvgPriceAB":"0.99","Transaction":"78","TradeValueA":"3584450","TradeVolumeB":"3616000","TurnoverRatio":"72.32"},
{"Month":"11507","Code":"068140","Name":"智邦元大5B購07","HighestPrice":"1.13","LowestPrice":"0.28","WeightedAvgPriceAB":"0.85","Transaction":"316","TradeValueA":"12858140","TradeVolumeB":"15101000","TurnoverRatio":"302.02"},
{"Month":"11507","Code":"068141","Name":"敬鵬元大5B購01","HighestPrice":"0.52","LowestPrice":"0.33","WeightedAvgPriceAB":"0.37","Transaction":"7","TradeValueA":"17430","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"068142","Name":"敬鵬元大5B購02","HighestPrice":"0.48","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"15","TradeValueA":"29380","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11507","Code":"068143","Name":"凱美元大5B購02","HighestPrice":"5.95","LowestPrice":"0.95","WeightedAvgPriceAB":"3.07","Transaction":"20","TradeValueA":"1024230","TradeVolumeB":"333000","TurnoverRatio":"6.66"},
{"Month":"11507","Code":"068144","Name":"技嘉元大5B購07","HighestPrice":"1.37","LowestPrice":"0.73","WeightedAvgPriceAB":"1.15","Transaction":"192","TradeValueA":"5022600","TradeVolumeB":"4352000","TurnoverRatio":"87.04"},
{"Month":"11507","Code":"068145","Name":"微星元大5B購06","HighestPrice":"1.77","LowestPrice":"1.05","WeightedAvgPriceAB":"1.38","Transaction":"152","TradeValueA":"5207010","TradeVolumeB":"3772000","TurnoverRatio":"75.44"},
{"Month":"11507","Code":"068146","Name":"京元電元大5B購08","HighestPrice":"2.07","LowestPrice":"1.09","WeightedAvgPriceAB":"1.56","Transaction":"46","TradeValueA":"2313900","TradeVolumeB":"1483000","TurnoverRatio":"29.66"},
{"Month":"11507","Code":"068147","Name":"京元電元大5B購09","HighestPrice":"3.20","LowestPrice":"0.99","WeightedAvgPriceAB":"1.81","Transaction":"147","TradeValueA":"4533570","TradeVolumeB":"2498000","TurnoverRatio":"49.96"},
{"Month":"11507","Code":"068148","Name":"京元電元大5B購10","HighestPrice":"2.31","LowestPrice":"0.81","WeightedAvgPriceAB":"1.72","Transaction":"139","TradeValueA":"5154450","TradeVolumeB":"2986000","TurnoverRatio":"59.72"},
{"Month":"11507","Code":"068150","Name":"兆赫元大5B購03","HighestPrice":"0.37","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"13","TradeValueA":"81290","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"068151","Name":"兆赫元大5B購04","HighestPrice":"0.39","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"17","TradeValueA":"174230","TradeVolumeB":"769000","TurnoverRatio":"15.38"},
{"Month":"11507","Code":"068152","Name":"晶豪科元大5B購07","HighestPrice":"1.06","LowestPrice":"0.48","WeightedAvgPriceAB":"0.80","Transaction":"113","TradeValueA":"2939770","TradeVolumeB":"3654000","TurnoverRatio":"73.08"},
{"Month":"11507","Code":"068154","Name":"聯詠元大5B購06","HighestPrice":"2.31","LowestPrice":"1.26","WeightedAvgPriceAB":"2.05","Transaction":"74","TradeValueA":"1966670","TradeVolumeB":"958000","TurnoverRatio":"19.16"},
{"Month":"11507","Code":"068155","Name":"智原元大5B購07","HighestPrice":"1.66","LowestPrice":"0.47","WeightedAvgPriceAB":"1.29","Transaction":"50","TradeValueA":"1782890","TradeVolumeB":"1378000","TurnoverRatio":"27.56"},
{"Month":"11507","Code":"068156","Name":"智原元大5B購08","HighestPrice":"1.07","LowestPrice":"0.37","WeightedAvgPriceAB":"0.69","Transaction":"22","TradeValueA":"448330","TradeVolumeB":"642000","TurnoverRatio":"12.84"},
{"Month":"11507","Code":"068157","Name":"智原元大5B購09","HighestPrice":"1.37","LowestPrice":"0.39","WeightedAvgPriceAB":"1.15","Transaction":"90","TradeValueA":"2285960","TradeVolumeB":"1974000","TurnoverRatio":"39.48"},
{"Month":"11507","Code":"068159","Name":"日電貿元大5B購04","HighestPrice":"7.85","LowestPrice":"0.42","WeightedAvgPriceAB":"2.46","Transaction":"125","TradeValueA":"1436590","TradeVolumeB":"583000","TurnoverRatio":"11.66"},
{"Month":"11507","Code":"068160","Name":"日電貿元大5B購05","HighestPrice":"5.45","LowestPrice":"0.42","WeightedAvgPriceAB":"2.09","Transaction":"40","TradeValueA":"432710","TradeVolumeB":"207000","TurnoverRatio":"4.14"},
{"Month":"11507","Code":"068162","Name":"緯創元大5B購08","HighestPrice":"2.61","LowestPrice":"1.31","WeightedAvgPriceAB":"1.81","Transaction":"135","TradeValueA":"4264460","TradeVolumeB":"2353000","TurnoverRatio":"47.06"},
{"Month":"11507","Code":"068163","Name":"TPK元大5B購02","HighestPrice":"1.50","LowestPrice":"0.14","WeightedAvgPriceAB":"0.37","Transaction":"22","TradeValueA":"184820","TradeVolumeB":"497000","TurnoverRatio":"9.94"},
{"Month":"11507","Code":"068164","Name":"臻鼎元大5B購12","HighestPrice":"4.03","LowestPrice":"1.82","WeightedAvgPriceAB":"3.25","Transaction":"41","TradeValueA":"946700","TradeVolumeB":"291000","TurnoverRatio":"5.82"},
{"Month":"11507","Code":"068165","Name":"十銓元大5B購04","HighestPrice":"0.77","LowestPrice":"0.23","WeightedAvgPriceAB":"0.48","Transaction":"111","TradeValueA":"3053540","TradeVolumeB":"6326000","TurnoverRatio":"126.52"},
{"Month":"11507","Code":"068166","Name":"啟碁元大5B購09","HighestPrice":"0.72","LowestPrice":"0.21","WeightedAvgPriceAB":"0.37","Transaction":"52","TradeValueA":"566410","TradeVolumeB":"1523000","TurnoverRatio":"30.46"},
{"Month":"11507","Code":"068168","Name":"緯穎元大5B購06","HighestPrice":"2.39","LowestPrice":"1.16","WeightedAvgPriceAB":"1.57","Transaction":"206","TradeValueA":"7796770","TradeVolumeB":"4939000","TurnoverRatio":"98.78"},
{"Month":"11507","Code":"068172","Name":"富世達統一62購01","HighestPrice":"1.78","LowestPrice":"1.49","WeightedAvgPriceAB":"1.62","Transaction":"3","TradeValueA":"34190","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"068173","Name":"富世達統一62購02","HighestPrice":"3.38","LowestPrice":"3.11","WeightedAvgPriceAB":"3.24","Transaction":"2","TradeValueA":"6490","TradeVolumeB":"2000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"068174","Name":"力積電元大5B購10","HighestPrice":"4.08","LowestPrice":"1.14","WeightedAvgPriceAB":"2.94","Transaction":"300","TradeValueA":"9620220","TradeVolumeB":"3268000","TurnoverRatio":"65.36"},
{"Month":"11507","Code":"068175","Name":"台灣50凱基65購01","HighestPrice":"1.94","LowestPrice":"0.80","WeightedAvgPriceAB":"1.25","Transaction":"11","TradeValueA":"107040","TradeVolumeB":"85000","TurnoverRatio":"6.07"},
{"Month":"11507","Code":"068176","Name":"士電凱基5B購01","HighestPrice":"2.97","LowestPrice":"1.22","WeightedAvgPriceAB":"1.72","Transaction":"92","TradeValueA":"3529690","TradeVolumeB":"2046000","TurnoverRatio":"34.10"},
{"Month":"11507","Code":"068177","Name":"華城凱基5B購03","HighestPrice":"0.80","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"92","TradeValueA":"1461110","TradeVolumeB":"3107000","TurnoverRatio":"163.52"},
{"Month":"11507","Code":"068178","Name":"信錦凱基5B購02","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"7500","TradeVolumeB":"30000","TurnoverRatio":"0.75"},
{"Month":"11507","Code":"068179","Name":"台玻凱基64購01","HighestPrice":"1.12","LowestPrice":"0.32","WeightedAvgPriceAB":"0.56","Transaction":"39","TradeValueA":"937100","TradeVolumeB":"1671000","TurnoverRatio":"87.94"},
{"Month":"11507","Code":"068180","Name":"華紙凱基5C購01","HighestPrice":"2.82","LowestPrice":"0.88","WeightedAvgPriceAB":"1.19","Transaction":"90","TradeValueA":"1523350","TradeVolumeB":"1277000","TurnoverRatio":"91.21"},
{"Month":"11507","Code":"068181","Name":"華通凱基61購06","HighestPrice":"0.67","LowestPrice":"0.18","WeightedAvgPriceAB":"0.39","Transaction":"5","TradeValueA":"32380","TradeVolumeB":"82000","TurnoverRatio":"4.10"},
{"Month":"11507","Code":"068182","Name":"楠梓電凱基5B購02","HighestPrice":"3.19","LowestPrice":"0.57","WeightedAvgPriceAB":"1.38","Transaction":"28","TradeValueA":"581300","TradeVolumeB":"421000","TurnoverRatio":"84.20"},
{"Month":"11507","Code":"068183","Name":"華邦電凱基5B購05","HighestPrice":"2.82","LowestPrice":"1.17","WeightedAvgPriceAB":"1.33","Transaction":"8","TradeValueA":"141070","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"068184","Name":"智邦凱基61購05","HighestPrice":"1.80","LowestPrice":"0.52","WeightedAvgPriceAB":"1.17","Transaction":"32","TradeValueA":"1409860","TradeVolumeB":"1196000","TurnoverRatio":"99.66"},
{"Month":"11507","Code":"068185","Name":"敬鵬凱基5B購01","HighestPrice":"0.33","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"7","TradeValueA":"159900","TradeVolumeB":"768000","TurnoverRatio":"23.27"},
{"Month":"11507","Code":"068187","Name":"技嘉凱基61購01","HighestPrice":"1.27","LowestPrice":"0.97","WeightedAvgPriceAB":"1.13","Transaction":"24","TradeValueA":"537720","TradeVolumeB":"475000","TurnoverRatio":"29.68"},
{"Month":"11507","Code":"068188","Name":"研華凱基5B購03","HighestPrice":"2.13","LowestPrice":"1.01","WeightedAvgPriceAB":"1.40","Transaction":"123","TradeValueA":"3237570","TradeVolumeB":"2301000","TurnoverRatio":"127.83"},
{"Month":"11507","Code":"068189","Name":"超豐凱基5B購01","HighestPrice":"3.50","LowestPrice":"0.59","WeightedAvgPriceAB":"1.72","Transaction":"53","TradeValueA":"1152400","TradeVolumeB":"668000","TurnoverRatio":"133.60"},
{"Month":"11507","Code":"068190","Name":"京元電凱基5C購03","HighestPrice":"1.96","LowestPrice":"0.40","WeightedAvgPriceAB":"1.05","Transaction":"38","TradeValueA":"637690","TradeVolumeB":"602000","TurnoverRatio":"54.72"},
{"Month":"11507","Code":"068191","Name":"國泰金凱基5C購01","HighestPrice":"3.20","LowestPrice":"2.71","WeightedAvgPriceAB":"2.98","Transaction":"31","TradeValueA":"998930","TradeVolumeB":"335000","TurnoverRatio":"47.85"},
{"Month":"11507","Code":"068192","Name":"晶豪科凱基61購01","HighestPrice":"0.98","LowestPrice":"0.35","WeightedAvgPriceAB":"0.71","Transaction":"115","TradeValueA":"1163670","TradeVolumeB":"1633000","TurnoverRatio":"96.05"},
{"Month":"11507","Code":"068193","Name":"智原凱基5C購03","HighestPrice":"1.46","LowestPrice":"0.36","WeightedAvgPriceAB":"0.98","Transaction":"184","TradeValueA":"5808640","TradeVolumeB":"5914000","TurnoverRatio":"118.28"},
{"Month":"11507","Code":"068194","Name":"日電貿凱基5B購03","HighestPrice":"7.80","LowestPrice":"1.60","WeightedAvgPriceAB":"6.34","Transaction":"19","TradeValueA":"469730","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"068195","Name":"緯創凱基5B購03","HighestPrice":"4.12","LowestPrice":"1.95","WeightedAvgPriceAB":"2.97","Transaction":"34","TradeValueA":"1068440","TradeVolumeB":"359000","TurnoverRatio":"35.90"},
{"Month":"11507","Code":"068196","Name":"昇貿凱基5B購03","HighestPrice":"0.89","LowestPrice":"0.12","WeightedAvgPriceAB":"0.42","Transaction":"7","TradeValueA":"115690","TradeVolumeB":"273000","TurnoverRatio":"15.16"},
{"Month":"11507","Code":"068197","Name":"京鼎凱基5C購01","HighestPrice":"1.65","LowestPrice":"0.35","WeightedAvgPriceAB":"1.06","Transaction":"294","TradeValueA":"12175830","TradeVolumeB":"11398000","TurnoverRatio":"759.86"},
{"Month":"11507","Code":"068198","Name":"嘉澤凱基5B購05","HighestPrice":"0.86","LowestPrice":"0.48","WeightedAvgPriceAB":"0.70","Transaction":"36","TradeValueA":"1287350","TradeVolumeB":"1814000","TurnoverRatio":"106.70"},
{"Month":"11507","Code":"068199","Name":"日月光凱基64購01","HighestPrice":"2.67","LowestPrice":"1.01","WeightedAvgPriceAB":"1.84","Transaction":"55","TradeValueA":"1242840","TradeVolumeB":"673000","TurnoverRatio":"134.60"},
{"Month":"11507","Code":"068200","Name":"臻鼎凱基63購02","HighestPrice":"2.65","LowestPrice":"0.88","WeightedAvgPriceAB":"1.80","Transaction":"93","TradeValueA":"2949690","TradeVolumeB":"1633000","TurnoverRatio":"326.60"},
{"Month":"11507","Code":"068201","Name":"亞翔凱基5B購07","HighestPrice":"2.16","LowestPrice":"0.43","WeightedAvgPriceAB":"1.62","Transaction":"127","TradeValueA":"2633240","TradeVolumeB":"1621000","TurnoverRatio":"135.08"},
{"Month":"11507","Code":"068202","Name":"矽格凱基5B購04","HighestPrice":"2.17","LowestPrice":"0.26","WeightedAvgPriceAB":"1.21","Transaction":"138","TradeValueA":"2746430","TradeVolumeB":"2252000","TurnoverRatio":"173.23"},
{"Month":"11507","Code":"068203","Name":"達發凱基5B購04","HighestPrice":"1.19","LowestPrice":"0.76","WeightedAvgPriceAB":"1.05","Transaction":"24","TradeValueA":"506100","TradeVolumeB":"478000","TurnoverRatio":"31.86"},
{"Month":"11507","Code":"068204","Name":"達發凱基5C購01","HighestPrice":"1.10","LowestPrice":"0.29","WeightedAvgPriceAB":"0.75","Transaction":"105","TradeValueA":"3586170","TradeVolumeB":"4753000","TurnoverRatio":"264.05"},
{"Month":"11507","Code":"068205","Name":"緯穎凱基5B購11","HighestPrice":"2.31","LowestPrice":"0.83","WeightedAvgPriceAB":"1.72","Transaction":"206","TradeValueA":"7927600","TradeVolumeB":"4601000","TurnoverRatio":"418.27"},
{"Month":"11507","Code":"068206","Name":"台虹凱基5B購03","HighestPrice":"2.11","LowestPrice":"1.18","WeightedAvgPriceAB":"1.32","Transaction":"20","TradeValueA":"1201120","TradeVolumeB":"905000","TurnoverRatio":"181.00"},
{"Month":"11507","Code":"068207","Name":"T50正2國泰5C購01","HighestPrice":"2.47","LowestPrice":"0.90","WeightedAvgPriceAB":"1.79","Transaction":"618","TradeValueA":"12667480","TradeVolumeB":"7056000","TurnoverRatio":"141.12"},
{"Month":"11507","Code":"068208","Name":"所羅門國泰5C購01","HighestPrice":"2.30","LowestPrice":"1.02","WeightedAvgPriceAB":"1.77","Transaction":"42","TradeValueA":"862640","TradeVolumeB":"485000","TurnoverRatio":"16.95"},
{"Month":"11507","Code":"068210","Name":"兆赫國泰5C購03","HighestPrice":"0.82","LowestPrice":"0.80","WeightedAvgPriceAB":"0.81","Transaction":"4","TradeValueA":"123120","TradeVolumeB":"152000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"068211","Name":"晶豪科國泰5C購01","HighestPrice":"1.62","LowestPrice":"0.58","WeightedAvgPriceAB":"1.29","Transaction":"127","TradeValueA":"3067860","TradeVolumeB":"2372000","TurnoverRatio":"81.79"},
{"Month":"11507","Code":"068212","Name":"晶豪科國泰5C購02","HighestPrice":"1.69","LowestPrice":"0.57","WeightedAvgPriceAB":"1.03","Transaction":"180","TradeValueA":"8405540","TradeVolumeB":"8146000","TurnoverRatio":"296.21"},
{"Month":"11507","Code":"068213","Name":"日電貿國泰5C購01","HighestPrice":"0.69","LowestPrice":"0.69","WeightedAvgPriceAB":"0.69","Transaction":"1","TradeValueA":"6900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"068214","Name":"昇貿國泰61購01","HighestPrice":"2.10","LowestPrice":"0.62","WeightedAvgPriceAB":"1.44","Transaction":"40","TradeValueA":"913460","TradeVolumeB":"633000","TurnoverRatio":"17.58"},
{"Month":"11507","Code":"068215","Name":"台郡國泰5C購01","HighestPrice":"3.00","LowestPrice":"0.69","WeightedAvgPriceAB":"1.88","Transaction":"162","TradeValueA":"3889490","TradeVolumeB":"2064000","TurnoverRatio":"41.28"},
{"Month":"11507","Code":"068216","Name":"元金2X國票5B購01","HighestPrice":"0.64","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"60","TradeValueA":"1786920","TradeVolumeB":"3449000","TurnoverRatio":"68.98"},
{"Month":"11507","Code":"068218","Name":"楠梓電國票5C購01","HighestPrice":"2.75","LowestPrice":"0.57","WeightedAvgPriceAB":"0.92","Transaction":"27","TradeValueA":"289190","TradeVolumeB":"314000","TurnoverRatio":"20.93"},
{"Month":"11507","Code":"068219","Name":"敬鵬國票5C購02","HighestPrice":"0.66","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"13","TradeValueA":"110250","TradeVolumeB":"223000","TurnoverRatio":"14.86"},
{"Month":"11507","Code":"068220","Name":"技嘉國票5C購01","HighestPrice":"2.19","LowestPrice":"1.33","WeightedAvgPriceAB":"1.67","Transaction":"68","TradeValueA":"13391450","TradeVolumeB":"8015000","TurnoverRatio":"320.60"},
{"Month":"11507","Code":"068221","Name":"義隆國票5B購01","HighestPrice":"2.50","LowestPrice":"0.83","WeightedAvgPriceAB":"1.39","Transaction":"63","TradeValueA":"2810880","TradeVolumeB":"2021000","TurnoverRatio":"36.74"},
{"Month":"11507","Code":"068222","Name":"義隆國票5C購01","HighestPrice":"2.55","LowestPrice":"0.83","WeightedAvgPriceAB":"2.12","Transaction":"125","TradeValueA":"4203910","TradeVolumeB":"1981000","TurnoverRatio":"99.05"},
{"Month":"11507","Code":"068223","Name":"盟立國票5B購03","HighestPrice":"3.96","LowestPrice":"0.71","WeightedAvgPriceAB":"2.04","Transaction":"328","TradeValueA":"23894160","TradeVolumeB":"11665000","TurnoverRatio":"233.29"},
{"Month":"11507","Code":"068224","Name":"大毅國票5C購01","HighestPrice":"8.60","LowestPrice":"1.33","WeightedAvgPriceAB":"3.00","Transaction":"131","TradeValueA":"3870610","TradeVolumeB":"1287000","TurnoverRatio":"257.40"},
{"Month":"11507","Code":"068225","Name":"宏達電國票5C購01","HighestPrice":"1.83","LowestPrice":"1.03","WeightedAvgPriceAB":"1.55","Transaction":"46","TradeValueA":"650460","TradeVolumeB":"417000","TurnoverRatio":"41.70"},
{"Month":"11507","Code":"068226","Name":"日電貿國票5B購03","HighestPrice":"7.20","LowestPrice":"0.60","WeightedAvgPriceAB":"1.49","Transaction":"129","TradeValueA":"1260150","TradeVolumeB":"842000","TurnoverRatio":"168.40"},
{"Month":"11507","Code":"068227","Name":"日電貿國票5C購01","HighestPrice":"4.60","LowestPrice":"0.75","WeightedAvgPriceAB":"1.72","Transaction":"201","TradeValueA":"2062380","TradeVolumeB":"1199000","TurnoverRatio":"239.80"},
{"Month":"11507","Code":"068228","Name":"達邁國票5C購02","HighestPrice":"0.49","LowestPrice":"0.17","WeightedAvgPriceAB":"0.39","Transaction":"9","TradeValueA":"276620","TradeVolumeB":"701000","TurnoverRatio":"14.02"},
{"Month":"11507","Code":"068229","Name":"TPK國票5C購01","HighestPrice":"1.08","LowestPrice":"0.20","WeightedAvgPriceAB":"0.73","Transaction":"38","TradeValueA":"517880","TradeVolumeB":"704000","TurnoverRatio":"28.16"},
{"Month":"11507","Code":"068230","Name":"達明國票5C購01","HighestPrice":"0.74","LowestPrice":"0.41","WeightedAvgPriceAB":"0.55","Transaction":"28","TradeValueA":"431710","TradeVolumeB":"781000","TurnoverRatio":"52.06"},
{"Month":"11507","Code":"068231","Name":"意騰國票5C購01","HighestPrice":"0.55","LowestPrice":"0.13","WeightedAvgPriceAB":"0.33","Transaction":"9","TradeValueA":"27080","TradeVolumeB":"81000","TurnoverRatio":"4.05"},
{"Month":"11507","Code":"068232","Name":"台股增統一65購07","HighestPrice":"0.68","LowestPrice":"0.40","WeightedAvgPriceAB":"0.51","Transaction":"6","TradeValueA":"798720","TradeVolumeB":"1544000","TurnoverRatio":"30.88"},
{"Month":"11507","Code":"068233","Name":"台股增統一67購01","HighestPrice":"0.93","LowestPrice":"0.36","WeightedAvgPriceAB":"0.58","Transaction":"27","TradeValueA":"177370","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11507","Code":"068234","Name":"士電統一65購01","HighestPrice":"1.10","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"32","TradeValueA":"873770","TradeVolumeB":"1209000","TurnoverRatio":"24.18"},
{"Month":"11507","Code":"068235","Name":"華城統一65購01","HighestPrice":"0.65","LowestPrice":"0.40","WeightedAvgPriceAB":"0.56","Transaction":"25","TradeValueA":"172080","TradeVolumeB":"306000","TurnoverRatio":"6.12"},
{"Month":"11507","Code":"068236","Name":"台玻統一65購02","HighestPrice":"0.74","LowestPrice":"0.22","WeightedAvgPriceAB":"0.48","Transaction":"95","TradeValueA":"1107000","TradeVolumeB":"2276000","TurnoverRatio":"45.52"},
{"Month":"11507","Code":"068237","Name":"台玻統一65購03","HighestPrice":"0.89","LowestPrice":"0.21","WeightedAvgPriceAB":"0.48","Transaction":"54","TradeValueA":"226870","TradeVolumeB":"465000","TurnoverRatio":"9.30"},
{"Month":"11507","Code":"068238","Name":"上銀統一65購01","HighestPrice":"0.60","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"21","TradeValueA":"317740","TradeVolumeB":"605000","TurnoverRatio":"12.10"},
{"Month":"11507","Code":"068239","Name":"聯電統一65購06","HighestPrice":"1.29","LowestPrice":"0.52","WeightedAvgPriceAB":"0.92","Transaction":"81","TradeValueA":"3257710","TradeVolumeB":"3540000","TurnoverRatio":"70.80"},
{"Month":"11507","Code":"068240","Name":"金寶統一65購01","HighestPrice":"1.27","LowestPrice":"0.61","WeightedAvgPriceAB":"1.00","Transaction":"85","TradeValueA":"1719090","TradeVolumeB":"1717000","TurnoverRatio":"34.34"},
{"Month":"11507","Code":"068241","Name":"華通統一5B購02","HighestPrice":"0.42","LowestPrice":"0.35","WeightedAvgPriceAB":"0.37","Transaction":"10","TradeValueA":"50070","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11507","Code":"068242","Name":"華通統一75購01","HighestPrice":"0.71","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"209","TradeValueA":"9186590","TradeVolumeB":"17799000","TurnoverRatio":"71.19"},
{"Month":"11507","Code":"068243","Name":"鴻海統一65購04","HighestPrice":"0.69","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"243","TradeValueA":"4969730","TradeVolumeB":"9125000","TurnoverRatio":"182.50"},
{"Month":"11507","Code":"068244","Name":"台積電統一5B購03","HighestPrice":"1.23","LowestPrice":"0.64","WeightedAvgPriceAB":"0.94","Transaction":"181","TradeValueA":"9432910","TradeVolumeB":"10001000","TurnoverRatio":"200.01"},
{"Month":"11507","Code":"068245","Name":"台積電統一69購02","HighestPrice":"1.20","LowestPrice":"0.78","WeightedAvgPriceAB":"1.07","Transaction":"522","TradeValueA":"17815480","TradeVolumeB":"16509000","TurnoverRatio":"330.18"},
{"Month":"11507","Code":"068246","Name":"台積電統一75購03","HighestPrice":"1.02","LowestPrice":"0.88","WeightedAvgPriceAB":"0.96","Transaction":"6","TradeValueA":"311480","TradeVolumeB":"323000","TurnoverRatio":"6.46"},
{"Month":"11507","Code":"068247","Name":"台積電統一75購04","HighestPrice":"0.66","LowestPrice":"0.46","WeightedAvgPriceAB":"0.58","Transaction":"1187","TradeValueA":"14438740","TradeVolumeB":"24722000","TurnoverRatio":"98.88"},
{"Month":"11507","Code":"068248","Name":"智邦統一5B購02","HighestPrice":"0.65","LowestPrice":"0.44","WeightedAvgPriceAB":"0.48","Transaction":"12","TradeValueA":"130850","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11507","Code":"068249","Name":"智邦統一64購04","HighestPrice":"0.71","LowestPrice":"0.19","WeightedAvgPriceAB":"0.39","Transaction":"298","TradeValueA":"3891610","TradeVolumeB":"9839000","TurnoverRatio":"196.78"},
{"Month":"11507","Code":"068250","Name":"敬鵬統一5B購01","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"068252","Name":"所羅門統一65購01","HighestPrice":"0.85","LowestPrice":"0.45","WeightedAvgPriceAB":"0.66","Transaction":"320","TradeValueA":"8100520","TradeVolumeB":"12214000","TurnoverRatio":"244.28"},
{"Month":"11507","Code":"068253","Name":"燿華統一5B購01","HighestPrice":"0.28","LowestPrice":"0.09","WeightedAvgPriceAB":"0.24","Transaction":"5","TradeValueA":"35270","TradeVolumeB":"143000","TurnoverRatio":"2.86"},
{"Month":"11507","Code":"068254","Name":"燿華統一63購01","HighestPrice":"0.44","LowestPrice":"0.08","WeightedAvgPriceAB":"0.32","Transaction":"39","TradeValueA":"1153350","TradeVolumeB":"3598000","TurnoverRatio":"71.96"},
{"Month":"11507","Code":"068255","Name":"技嘉統一65購02","HighestPrice":"0.73","LowestPrice":"0.55","WeightedAvgPriceAB":"0.63","Transaction":"18","TradeValueA":"436130","TradeVolumeB":"691000","TurnoverRatio":"13.82"},
{"Month":"11507","Code":"068256","Name":"威盛統一63購01","HighestPrice":"0.53","LowestPrice":"0.35","WeightedAvgPriceAB":"0.43","Transaction":"43","TradeValueA":"429020","TradeVolumeB":"982000","TurnoverRatio":"19.64"},
{"Month":"11507","Code":"068257","Name":"研華統一64購02","HighestPrice":"1.33","LowestPrice":"0.76","WeightedAvgPriceAB":"0.97","Transaction":"59","TradeValueA":"480040","TradeVolumeB":"491000","TurnoverRatio":"9.82"},
{"Month":"11507","Code":"068258","Name":"研華統一65購01","HighestPrice":"1.15","LowestPrice":"0.73","WeightedAvgPriceAB":"0.91","Transaction":"77","TradeValueA":"1540600","TradeVolumeB":"1680000","TurnoverRatio":"33.60"},
{"Month":"11507","Code":"068259","Name":"研華統一65購02","HighestPrice":"1.36","LowestPrice":"0.87","WeightedAvgPriceAB":"1.10","Transaction":"19","TradeValueA":"771400","TradeVolumeB":"698000","TurnoverRatio":"13.96"},
{"Month":"11507","Code":"068260","Name":"研華統一66購01","HighestPrice":"1.13","LowestPrice":"0.73","WeightedAvgPriceAB":"0.93","Transaction":"92","TradeValueA":"2113930","TradeVolumeB":"2249000","TurnoverRatio":"44.98"},
{"Month":"11507","Code":"068261","Name":"創見統一5B購01","HighestPrice":"0.37","LowestPrice":"0.35","WeightedAvgPriceAB":"0.36","Transaction":"4","TradeValueA":"162500","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"068262","Name":"盟立統一63購01","HighestPrice":"1.57","LowestPrice":"0.47","WeightedAvgPriceAB":"0.97","Transaction":"203","TradeValueA":"8594010","TradeVolumeB":"8770000","TurnoverRatio":"350.80"},
{"Month":"11507","Code":"068263","Name":"盟立統一65購03","HighestPrice":"1.13","LowestPrice":"0.35","WeightedAvgPriceAB":"0.66","Transaction":"477","TradeValueA":"13475630","TradeVolumeB":"20155000","TurnoverRatio":"100.77"},
{"Month":"11507","Code":"068264","Name":"立隆電統一65購04","HighestPrice":"2.17","LowestPrice":"0.43","WeightedAvgPriceAB":"0.89","Transaction":"114","TradeValueA":"4420450","TradeVolumeB":"4966000","TurnoverRatio":"62.07"},
{"Month":"11507","Code":"068265","Name":"鉅祥統一64購02","HighestPrice":"1.03","LowestPrice":"0.42","WeightedAvgPriceAB":"0.81","Transaction":"261","TradeValueA":"7892340","TradeVolumeB":"9669000","TurnoverRatio":"193.37"},
{"Month":"11507","Code":"068266","Name":"兆赫統一5B購01","HighestPrice":"0.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"11","TradeValueA":"31150","TradeVolumeB":"237000","TurnoverRatio":"4.74"},
{"Month":"11507","Code":"068267","Name":"兆赫統一65購01","HighestPrice":"0.32","LowestPrice":"0.09","WeightedAvgPriceAB":"0.25","Transaction":"14","TradeValueA":"212320","TradeVolumeB":"817000","TurnoverRatio":"16.34"},
{"Month":"11507","Code":"068269","Name":"兆赫統一65購03","HighestPrice":"0.29","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"7","TradeValueA":"8350","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11507","Code":"068270","Name":"兆赫統一69購01","HighestPrice":"0.33","LowestPrice":"0.18","WeightedAvgPriceAB":"0.29","Transaction":"11","TradeValueA":"205630","TradeVolumeB":"702000","TurnoverRatio":"14.04"},
{"Month":"11507","Code":"068271","Name":"晶豪科統一63購01","HighestPrice":"0.76","LowestPrice":"0.23","WeightedAvgPriceAB":"0.54","Transaction":"202","TradeValueA":"7302070","TradeVolumeB":"13345000","TurnoverRatio":"190.64"},
{"Month":"11507","Code":"068272","Name":"晶豪科統一64購01","HighestPrice":"0.67","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"33","TradeValueA":"659530","TradeVolumeB":"1134000","TurnoverRatio":"22.68"},
{"Month":"11507","Code":"068273","Name":"晶豪科統一65購02","HighestPrice":"0.67","LowestPrice":"0.48","WeightedAvgPriceAB":"0.60","Transaction":"27","TradeValueA":"382390","TradeVolumeB":"634000","TurnoverRatio":"12.68"},
{"Month":"11507","Code":"068274","Name":"晶豪科統一65購03","HighestPrice":"0.60","LowestPrice":"0.29","WeightedAvgPriceAB":"0.47","Transaction":"14","TradeValueA":"257140","TradeVolumeB":"541000","TurnoverRatio":"10.82"},
{"Month":"11507","Code":"068275","Name":"晶豪科統一65購04","HighestPrice":"0.50","LowestPrice":"0.39","WeightedAvgPriceAB":"0.43","Transaction":"6","TradeValueA":"131600","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"068276","Name":"晶豪科統一65購05","HighestPrice":"0.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.52","Transaction":"77","TradeValueA":"1433000","TradeVolumeB":"2751000","TurnoverRatio":"55.02"},
{"Month":"11507","Code":"068277","Name":"晶豪科統一66購02","HighestPrice":"0.43","LowestPrice":"0.37","WeightedAvgPriceAB":"0.40","Transaction":"2","TradeValueA":"78400","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11507","Code":"068278","Name":"晶豪科統一69購01","HighestPrice":"0.59","LowestPrice":"0.56","WeightedAvgPriceAB":"0.57","Transaction":"3","TradeValueA":"23760","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"068279","Name":"晶豪科統一75購01","HighestPrice":"0.64","LowestPrice":"0.38","WeightedAvgPriceAB":"0.57","Transaction":"45","TradeValueA":"624440","TradeVolumeB":"1077000","TurnoverRatio":"21.54"},
{"Month":"11507","Code":"068280","Name":"信邦統一65購01","HighestPrice":"0.81","LowestPrice":"0.50","WeightedAvgPriceAB":"0.72","Transaction":"137","TradeValueA":"3828540","TradeVolumeB":"5311000","TurnoverRatio":"106.22"},
{"Month":"11507","Code":"068281","Name":"信邦統一65購02","HighestPrice":"0.93","LowestPrice":"0.53","WeightedAvgPriceAB":"0.72","Transaction":"66","TradeValueA":"2728710","TradeVolumeB":"3738000","TurnoverRatio":"74.76"},
{"Month":"11507","Code":"068282","Name":"威健統一65購01","HighestPrice":"0.85","LowestPrice":"0.46","WeightedAvgPriceAB":"0.63","Transaction":"79","TradeValueA":"1963520","TradeVolumeB":"3072000","TurnoverRatio":"61.44"},
{"Month":"11507","Code":"068283","Name":"智原統一5B購01","HighestPrice":"0.77","LowestPrice":"0.20","WeightedAvgPriceAB":"0.71","Transaction":"52","TradeValueA":"1511910","TradeVolumeB":"2116000","TurnoverRatio":"42.32"},
{"Month":"11507","Code":"068284","Name":"華晶科統一65購01","HighestPrice":"0.74","LowestPrice":"0.38","WeightedAvgPriceAB":"0.46","Transaction":"27","TradeValueA":"867220","TradeVolumeB":"1865000","TurnoverRatio":"37.30"},
{"Month":"11507","Code":"068285","Name":"昇貿統一65購02","HighestPrice":"0.71","LowestPrice":"0.22","WeightedAvgPriceAB":"0.51","Transaction":"104","TradeValueA":"3260800","TradeVolumeB":"6383000","TurnoverRatio":"127.66"},
{"Month":"11507","Code":"068286","Name":"新日興統一63購01","HighestPrice":"0.65","LowestPrice":"0.26","WeightedAvgPriceAB":"0.48","Transaction":"26","TradeValueA":"206600","TradeVolumeB":"425000","TurnoverRatio":"8.50"},
{"Month":"11507","Code":"068287","Name":"玉晶光統一65購01","HighestPrice":"1.19","LowestPrice":"0.44","WeightedAvgPriceAB":"0.92","Transaction":"77","TradeValueA":"3107600","TradeVolumeB":"3364000","TurnoverRatio":"67.28"},
{"Month":"11507","Code":"068288","Name":"TPK統一63購02","HighestPrice":"1.00","LowestPrice":"0.24","WeightedAvgPriceAB":"0.66","Transaction":"93","TradeValueA":"3164140","TradeVolumeB":"4739000","TurnoverRatio":"94.78"},
{"Month":"11507","Code":"068289","Name":"TPK統一69購01","HighestPrice":"0.64","LowestPrice":"0.31","WeightedAvgPriceAB":"0.52","Transaction":"44","TradeValueA":"875210","TradeVolumeB":"1679000","TurnoverRatio":"33.58"},
{"Month":"11507","Code":"068290","Name":"日月光統一65購02","HighestPrice":"1.23","LowestPrice":"0.50","WeightedAvgPriceAB":"0.98","Transaction":"367","TradeValueA":"7269010","TradeVolumeB":"7408000","TurnoverRatio":"148.16"},
{"Month":"11507","Code":"068291","Name":"達明統一66購01","HighestPrice":"0.65","LowestPrice":"0.40","WeightedAvgPriceAB":"0.53","Transaction":"55","TradeValueA":"467590","TradeVolumeB":"879000","TurnoverRatio":"17.58"},
{"Month":"11507","Code":"068292","Name":"正文統一63購01","HighestPrice":"0.90","LowestPrice":"0.28","WeightedAvgPriceAB":"0.57","Transaction":"41","TradeValueA":"1625730","TradeVolumeB":"2828000","TurnoverRatio":"56.56"},
{"Month":"11507","Code":"068293","Name":"正文統一64購01","HighestPrice":"0.86","LowestPrice":"0.60","WeightedAvgPriceAB":"0.74","Transaction":"22","TradeValueA":"615190","TradeVolumeB":"825000","TurnoverRatio":"16.50"},
{"Month":"11507","Code":"068294","Name":"臻鼎統一5B購01","HighestPrice":"1.88","LowestPrice":"0.31","WeightedAvgPriceAB":"1.21","Transaction":"578","TradeValueA":"22093130","TradeVolumeB":"18138000","TurnoverRatio":"362.75"},
{"Month":"11507","Code":"068295","Name":"十銓統一5B購01","HighestPrice":"0.44","LowestPrice":"0.14","WeightedAvgPriceAB":"0.39","Transaction":"22","TradeValueA":"605000","TradeVolumeB":"1542000","TurnoverRatio":"30.84"},
{"Month":"11507","Code":"068296","Name":"十銓統一64購01","HighestPrice":"0.53","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"58","TradeValueA":"1295700","TradeVolumeB":"2802000","TurnoverRatio":"56.04"},
{"Month":"11507","Code":"068297","Name":"十銓統一65購03","HighestPrice":"0.71","LowestPrice":"0.49","WeightedAvgPriceAB":"0.59","Transaction":"6","TradeValueA":"33370","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"068298","Name":"十銓統一65購04","HighestPrice":"0.48","LowestPrice":"0.44","WeightedAvgPriceAB":"0.46","Transaction":"4","TradeValueA":"125550","TradeVolumeB":"268000","TurnoverRatio":"5.36"},
{"Month":"11507","Code":"068299","Name":"十銓統一75購01","HighestPrice":"0.61","LowestPrice":"0.41","WeightedAvgPriceAB":"0.50","Transaction":"10","TradeValueA":"213250","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11507","Code":"068300","Name":"眾達統一65購02","HighestPrice":"0.46","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"24","TradeValueA":"559040","TradeVolumeB":"1644000","TurnoverRatio":"32.88"},
{"Month":"11507","Code":"068301","Name":"佳必琪統一65購01","HighestPrice":"2.21","LowestPrice":"0.87","WeightedAvgPriceAB":"1.56","Transaction":"234","TradeValueA":"13052670","TradeVolumeB":"8348000","TurnoverRatio":"166.96"},
{"Month":"11507","Code":"068302","Name":"矽格統一65購02","HighestPrice":"1.16","LowestPrice":"0.50","WeightedAvgPriceAB":"0.90","Transaction":"88","TradeValueA":"2641950","TradeVolumeB":"2924000","TurnoverRatio":"58.48"},
{"Month":"11507","Code":"068303","Name":"同欣電統一63購02","HighestPrice":"2.25","LowestPrice":"0.34","WeightedAvgPriceAB":"0.88","Transaction":"273","TradeValueA":"7569740","TradeVolumeB":"8555000","TurnoverRatio":"126.74"},
{"Month":"11507","Code":"068304","Name":"啟碁統一61購05","HighestPrice":"0.52","LowestPrice":"0.21","WeightedAvgPriceAB":"0.37","Transaction":"114","TradeValueA":"1880760","TradeVolumeB":"5052000","TurnoverRatio":"101.04"},
{"Month":"11507","Code":"068305","Name":"啟碁統一65購04","HighestPrice":"0.59","LowestPrice":"0.47","WeightedAvgPriceAB":"0.53","Transaction":"12","TradeValueA":"89560","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"068306","Name":"達發統一64購01","HighestPrice":"0.76","LowestPrice":"0.33","WeightedAvgPriceAB":"0.66","Transaction":"30","TradeValueA":"633760","TradeVolumeB":"947000","TurnoverRatio":"18.94"},
{"Month":"11507","Code":"068307","Name":"緯穎統一5B購05","HighestPrice":"1.21","LowestPrice":"0.76","WeightedAvgPriceAB":"0.97","Transaction":"111","TradeValueA":"4297290","TradeVolumeB":"4398000","TurnoverRatio":"87.96"},
{"Month":"11507","Code":"068308","Name":"緯穎統一63購03","HighestPrice":"1.43","LowestPrice":"0.83","WeightedAvgPriceAB":"1.10","Transaction":"471","TradeValueA":"23253950","TradeVolumeB":"21046000","TurnoverRatio":"420.92"},
{"Month":"11507","Code":"068309","Name":"嘉基統一5B購01","HighestPrice":"0.36","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"4","TradeValueA":"248000","TradeVolumeB":"800000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"06830U","Name":"仁寶群益58售01","HighestPrice":"0.24","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"4","TradeValueA":"171320","TradeVolumeB":"1005000","TurnoverRatio":"84.38"},
{"Month":"11507","Code":"068310","Name":"力積電統一63購01","HighestPrice":"1.23","LowestPrice":"0.36","WeightedAvgPriceAB":"0.73","Transaction":"120","TradeValueA":"2892820","TradeVolumeB":"3916000","TurnoverRatio":"78.32"},
{"Month":"11507","Code":"068311","Name":"南茂統一65購03","HighestPrice":"1.31","LowestPrice":"0.38","WeightedAvgPriceAB":"0.93","Transaction":"340","TradeValueA":"11011800","TradeVolumeB":"11828000","TurnoverRatio":"236.56"},
{"Month":"11507","Code":"068312","Name":"富鼎統一75購01","HighestPrice":"2.28","LowestPrice":"0.74","WeightedAvgPriceAB":"1.61","Transaction":"301","TradeValueA":"9763100","TradeVolumeB":"6041000","TurnoverRatio":"120.81"},
{"Month":"11507","Code":"068313","Name":"元債2X台新5B購02","HighestPrice":"1.20","LowestPrice":"0.65","WeightedAvgPriceAB":"0.86","Transaction":"32","TradeValueA":"947420","TradeVolumeB":"1096000","TurnoverRatio":"21.92"},
{"Month":"11507","Code":"068314","Name":"鴻海台新65購02","HighestPrice":"2.26","LowestPrice":"1.40","WeightedAvgPriceAB":"1.83","Transaction":"231","TradeValueA":"8900410","TradeVolumeB":"4840000","TurnoverRatio":"37.51"},
{"Month":"11507","Code":"068315","Name":"華碩台新5B購01","HighestPrice":"5.75","LowestPrice":"3.50","WeightedAvgPriceAB":"4.53","Transaction":"77","TradeValueA":"5095140","TradeVolumeB":"1123000","TurnoverRatio":"22.46"},
{"Month":"11507","Code":"068316","Name":"華碩台新61購01","HighestPrice":"6.70","LowestPrice":"3.84","WeightedAvgPriceAB":"4.66","Transaction":"102","TradeValueA":"2207840","TradeVolumeB":"473000","TurnoverRatio":"9.46"},
{"Month":"11507","Code":"068317","Name":"盟立台新5B購04","HighestPrice":"6.25","LowestPrice":"1.45","WeightedAvgPriceAB":"3.76","Transaction":"155","TradeValueA":"6572270","TradeVolumeB":"1747000","TurnoverRatio":"34.94"},
{"Month":"11507","Code":"068319","Name":"日電貿台新5B購02","HighestPrice":"1.25","LowestPrice":"0.75","WeightedAvgPriceAB":"0.94","Transaction":"9","TradeValueA":"39540","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"068321","Name":"日電貿台新5B購04","HighestPrice":"2.49","LowestPrice":"0.97","WeightedAvgPriceAB":"1.62","Transaction":"8","TradeValueA":"402590","TradeVolumeB":"247000","TurnoverRatio":"4.94"},
{"Month":"11507","Code":"068322","Name":"日電貿台新5B購05","HighestPrice":"3.81","LowestPrice":"0.48","WeightedAvgPriceAB":"1.81","Transaction":"43","TradeValueA":"1410000","TradeVolumeB":"775000","TurnoverRatio":"38.75"},
{"Month":"11507","Code":"068323","Name":"昇貿台新5B購02","HighestPrice":"0.97","LowestPrice":"0.14","WeightedAvgPriceAB":"0.73","Transaction":"44","TradeValueA":"494040","TradeVolumeB":"671000","TurnoverRatio":"13.42"},
{"Month":"11507","Code":"068324","Name":"今國光台新5B購01","HighestPrice":"1.85","LowestPrice":"0.47","WeightedAvgPriceAB":"0.88","Transaction":"13","TradeValueA":"611650","TradeVolumeB":"689000","TurnoverRatio":"13.78"},
{"Month":"11507","Code":"068325","Name":"今國光台新5B購02","HighestPrice":"2.28","LowestPrice":"0.45","WeightedAvgPriceAB":"1.16","Transaction":"155","TradeValueA":"10550110","TradeVolumeB":"9080000","TurnoverRatio":"60.53"},
{"Month":"11507","Code":"068326","Name":"啟碁台新5B購05","HighestPrice":"1.20","LowestPrice":"0.21","WeightedAvgPriceAB":"0.50","Transaction":"130","TradeValueA":"2565700","TradeVolumeB":"5102000","TurnoverRatio":"102.04"},
{"Month":"11507","Code":"068327","Name":"群電台新5B購04","HighestPrice":"1.74","LowestPrice":"0.74","WeightedAvgPriceAB":"1.31","Transaction":"86","TradeValueA":"1122730","TradeVolumeB":"856000","TurnoverRatio":"48.91"},
{"Month":"11507","Code":"068328","Name":"群電台新5B購05","HighestPrice":"1.39","LowestPrice":"0.46","WeightedAvgPriceAB":"0.86","Transaction":"18","TradeValueA":"374290","TradeVolumeB":"432000","TurnoverRatio":"10.93"},
{"Month":"11507","Code":"068329","Name":"群電台新5B購06","HighestPrice":"1.23","LowestPrice":"0.77","WeightedAvgPriceAB":"0.82","Transaction":"5","TradeValueA":"269240","TradeVolumeB":"326000","TurnoverRatio":"18.62"},
{"Month":"11507","Code":"068330","Name":"保瑞台新5B購01","HighestPrice":"3.10","LowestPrice":"2.11","WeightedAvgPriceAB":"2.39","Transaction":"28","TradeValueA":"428980","TradeVolumeB":"179000","TurnoverRatio":"9.94"},
{"Month":"11507","Code":"068331","Name":"達發台新5B購06","HighestPrice":"1.21","LowestPrice":"0.56","WeightedAvgPriceAB":"0.95","Transaction":"14","TradeValueA":"110310","TradeVolumeB":"115000","TurnoverRatio":"6.57"},
{"Month":"11507","Code":"068332","Name":"天虹台新5B購01","HighestPrice":"2.09","LowestPrice":"0.65","WeightedAvgPriceAB":"1.57","Transaction":"139","TradeValueA":"11322770","TradeVolumeB":"7205000","TurnoverRatio":"144.09"},
{"Month":"11507","Code":"068333","Name":"天虹台新5B購02","HighestPrice":"2.03","LowestPrice":"0.63","WeightedAvgPriceAB":"1.61","Transaction":"68","TradeValueA":"9646100","TradeVolumeB":"5971000","TurnoverRatio":"119.42"},
{"Month":"11507","Code":"068334","Name":"FB科技群益5B購01","HighestPrice":"1.98","LowestPrice":"0.43","WeightedAvgPriceAB":"1.17","Transaction":"105","TradeValueA":"6403320","TradeVolumeB":"5439000","TurnoverRatio":"108.78"},
{"Month":"11507","Code":"068335","Name":"儒鴻群益61購01","HighestPrice":"0.86","LowestPrice":"0.56","WeightedAvgPriceAB":"0.70","Transaction":"74","TradeValueA":"1230560","TradeVolumeB":"1749000","TurnoverRatio":"34.98"},
{"Month":"11507","Code":"068338","Name":"大成鋼群益5B購01","HighestPrice":"1.75","LowestPrice":"1.06","WeightedAvgPriceAB":"1.31","Transaction":"93","TradeValueA":"7570970","TradeVolumeB":"5753000","TurnoverRatio":"115.05"},
{"Month":"11507","Code":"068339","Name":"鴻海群益5B購10","HighestPrice":"1.41","LowestPrice":"0.75","WeightedAvgPriceAB":"1.16","Transaction":"83","TradeValueA":"2990860","TradeVolumeB":"2574000","TurnoverRatio":"51.48"},
{"Month":"11507","Code":"068340","Name":"仁寶群益5B購02","HighestPrice":"4.88","LowestPrice":"2.70","WeightedAvgPriceAB":"3.85","Transaction":"40","TradeValueA":"1795170","TradeVolumeB":"466000","TurnoverRatio":"93.20"},
{"Month":"11507","Code":"068341","Name":"敬鵬群益5B購02","HighestPrice":"0.55","LowestPrice":"0.06","WeightedAvgPriceAB":"0.30","Transaction":"11","TradeValueA":"136400","TradeVolumeB":"441000","TurnoverRatio":"8.82"},
{"Month":"11507","Code":"068342","Name":"英業達群益5B購02","HighestPrice":"5.90","LowestPrice":"2.32","WeightedAvgPriceAB":"3.49","Transaction":"133","TradeValueA":"7887860","TradeVolumeB":"2257000","TurnoverRatio":"45.14"},
{"Month":"11507","Code":"068343","Name":"所羅門群益5B購01","HighestPrice":"1.30","LowestPrice":"0.63","WeightedAvgPriceAB":"0.95","Transaction":"20","TradeValueA":"163730","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"068345","Name":"瑞昱群益5B購03","HighestPrice":"6.00","LowestPrice":"3.24","WeightedAvgPriceAB":"5.60","Transaction":"11","TradeValueA":"1384110","TradeVolumeB":"247000","TurnoverRatio":"4.94"},
{"Month":"11507","Code":"068346","Name":"威盛群益5B購02","HighestPrice":"1.12","LowestPrice":"0.68","WeightedAvgPriceAB":"0.97","Transaction":"43","TradeValueA":"718760","TradeVolumeB":"737000","TurnoverRatio":"14.74"},
{"Month":"11507","Code":"068347","Name":"研華群益5B購02","HighestPrice":"2.53","LowestPrice":"1.10","WeightedAvgPriceAB":"1.65","Transaction":"99","TradeValueA":"5283160","TradeVolumeB":"3188000","TurnoverRatio":"63.76"},
{"Month":"11507","Code":"068348","Name":"漢唐群益63購01","HighestPrice":"0.94","LowestPrice":"0.90","WeightedAvgPriceAB":"0.93","Transaction":"2","TradeValueA":"81920","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11507","Code":"068349","Name":"超豐群益5B購01","HighestPrice":"3.40","LowestPrice":"0.86","WeightedAvgPriceAB":"2.21","Transaction":"89","TradeValueA":"2148210","TradeVolumeB":"971000","TurnoverRatio":"19.42"},
{"Month":"11507","Code":"068350","Name":"富邦金群益61購01","HighestPrice":"3.08","LowestPrice":"2.17","WeightedAvgPriceAB":"2.71","Transaction":"51","TradeValueA":"950240","TradeVolumeB":"350000","TurnoverRatio":"70.00"},
{"Month":"11507","Code":"068351","Name":"聯詠群益5B購04","HighestPrice":"2.18","LowestPrice":"0.90","WeightedAvgPriceAB":"1.19","Transaction":"86","TradeValueA":"2896450","TradeVolumeB":"2426000","TurnoverRatio":"48.52"},
{"Month":"11507","Code":"068352","Name":"日電貿群益61購01","HighestPrice":"6.85","LowestPrice":"1.18","WeightedAvgPriceAB":"3.10","Transaction":"249","TradeValueA":"2994550","TradeVolumeB":"963000","TurnoverRatio":"192.60"},
{"Month":"11507","Code":"068353","Name":"昇貿群益5B購04","HighestPrice":"1.75","LowestPrice":"0.20","WeightedAvgPriceAB":"0.76","Transaction":"48","TradeValueA":"935680","TradeVolumeB":"1219000","TurnoverRatio":"24.38"},
{"Month":"11507","Code":"068354","Name":"玉晶光群益61購01","HighestPrice":"2.15","LowestPrice":"1.13","WeightedAvgPriceAB":"1.24","Transaction":"10","TradeValueA":"296880","TradeVolumeB":"238000","TurnoverRatio":"4.76"},
{"Month":"11507","Code":"068356","Name":"嘉澤群益5B購04","HighestPrice":"0.91","LowestPrice":"0.29","WeightedAvgPriceAB":"0.74","Transaction":"13","TradeValueA":"81830","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"068357","Name":"牧德群益5C購02","HighestPrice":"1.11","LowestPrice":"0.81","WeightedAvgPriceAB":"1.00","Transaction":"6","TradeValueA":"116980","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"068358","Name":"TPK群益5B購03","HighestPrice":"0.87","LowestPrice":"0.09","WeightedAvgPriceAB":"0.31","Transaction":"85","TradeValueA":"1331420","TradeVolumeB":"4232000","TurnoverRatio":"84.64"},
{"Month":"11507","Code":"068360","Name":"祥碩群益5B購04","HighestPrice":"1.70","LowestPrice":"0.75","WeightedAvgPriceAB":"1.38","Transaction":"316","TradeValueA":"10920590","TradeVolumeB":"7876000","TurnoverRatio":"157.52"},
{"Month":"11507","Code":"068361","Name":"帆宣群益5B購02","HighestPrice":"6.00","LowestPrice":"1.50","WeightedAvgPriceAB":"4.14","Transaction":"86","TradeValueA":"6072840","TradeVolumeB":"1464000","TurnoverRatio":"29.87"},
{"Month":"11507","Code":"068362","Name":"力成群益5B購03","HighestPrice":"9.45","LowestPrice":"1.49","WeightedAvgPriceAB":"4.27","Transaction":"166","TradeValueA":"7483820","TradeVolumeB":"1749000","TurnoverRatio":"34.98"},
{"Month":"11507","Code":"068363","Name":"啟碁群益5B購09","HighestPrice":"0.51","LowestPrice":"0.45","WeightedAvgPriceAB":"0.49","Transaction":"2","TradeValueA":"7350","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"068364","Name":"力智群益5B購01","HighestPrice":"3.58","LowestPrice":"0.78","WeightedAvgPriceAB":"1.76","Transaction":"23","TradeValueA":"234170","TradeVolumeB":"133000","TurnoverRatio":"8.85"},
{"Month":"11507","Code":"068365","Name":"ITH群益63購01","HighestPrice":"2.25","LowestPrice":"0.92","WeightedAvgPriceAB":"1.79","Transaction":"89","TradeValueA":"2210250","TradeVolumeB":"1228000","TurnoverRatio":"24.56"},
{"Month":"11507","Code":"068366","Name":"啟碁兆豐62購01","HighestPrice":"0.66","LowestPrice":"0.55","WeightedAvgPriceAB":"0.63","Transaction":"9","TradeValueA":"122800","TradeVolumeB":"192000","TurnoverRatio":"3.84"},
{"Month":"11507","Code":"068367","Name":"華邦電中信5B購04","HighestPrice":"2.00","LowestPrice":"0.65","WeightedAvgPriceAB":"1.41","Transaction":"27","TradeValueA":"862160","TradeVolumeB":"611000","TurnoverRatio":"8.72"},
{"Month":"11507","Code":"068368","Name":"晶豪科中信5B購04","HighestPrice":"0.83","LowestPrice":"0.30","WeightedAvgPriceAB":"0.66","Transaction":"50","TradeValueA":"1351480","TradeVolumeB":"2043000","TurnoverRatio":"40.86"},
{"Month":"11507","Code":"068369","Name":"臻鼎中信65購02","HighestPrice":"1.26","LowestPrice":"0.37","WeightedAvgPriceAB":"0.91","Transaction":"399","TradeValueA":"13489890","TradeVolumeB":"14793000","TurnoverRatio":"98.61"},
{"Month":"11507","Code":"068370","Name":"光寶科永豐65購01","HighestPrice":"1.53","LowestPrice":"0.78","WeightedAvgPriceAB":"1.27","Transaction":"102","TradeValueA":"2378010","TradeVolumeB":"1867000","TurnoverRatio":"46.67"},
{"Month":"11507","Code":"068371","Name":"華通永豐61購02","HighestPrice":"1.06","LowestPrice":"0.28","WeightedAvgPriceAB":"0.86","Transaction":"76","TradeValueA":"2405140","TradeVolumeB":"2790000","TurnoverRatio":"69.75"},
{"Month":"11507","Code":"068372","Name":"台積電永豐65購09","HighestPrice":"1.35","LowestPrice":"0.93","WeightedAvgPriceAB":"1.19","Transaction":"46","TradeValueA":"2305240","TradeVolumeB":"1934000","TurnoverRatio":"128.93"},
{"Month":"11507","Code":"068373","Name":"華邦電永豐5B購02","HighestPrice":"3.68","LowestPrice":"1.15","WeightedAvgPriceAB":"2.40","Transaction":"91","TradeValueA":"2079250","TradeVolumeB":"865000","TurnoverRatio":"173.00"},
{"Month":"11507","Code":"068374","Name":"華邦電永豐61購03","HighestPrice":"3.09","LowestPrice":"1.07","WeightedAvgPriceAB":"1.97","Transaction":"171","TradeValueA":"4385680","TradeVolumeB":"2222000","TurnoverRatio":"444.40"},
{"Month":"11507","Code":"068375","Name":"凌陽永豐61購01","HighestPrice":"1.51","LowestPrice":"1.08","WeightedAvgPriceAB":"1.20","Transaction":"11","TradeValueA":"151530","TradeVolumeB":"126000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"068376","Name":"南亞科永豐5B購04","HighestPrice":"4.29","LowestPrice":"2.41","WeightedAvgPriceAB":"3.18","Transaction":"292","TradeValueA":"10360730","TradeVolumeB":"3250000","TurnoverRatio":"130.00"},
{"Month":"11507","Code":"068377","Name":"南亞科永豐5B購05","HighestPrice":"6.15","LowestPrice":"3.27","WeightedAvgPriceAB":"3.77","Transaction":"18","TradeValueA":"267890","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"068378","Name":"南亞科永豐5C購03","HighestPrice":"3.08","LowestPrice":"1.34","WeightedAvgPriceAB":"2.23","Transaction":"313","TradeValueA":"9006580","TradeVolumeB":"4031000","TurnoverRatio":"201.55"},
{"Month":"11507","Code":"068379","Name":"南亞科永豐64購02","HighestPrice":"5.95","LowestPrice":"3.32","WeightedAvgPriceAB":"4.82","Transaction":"77","TradeValueA":"2584250","TradeVolumeB":"536000","TurnoverRatio":"26.80"},
{"Month":"11507","Code":"06837U","Name":"元金2X元富57售01","HighestPrice":"0.55","LowestPrice":"0.26","WeightedAvgPriceAB":"0.54","Transaction":"8","TradeValueA":"104300","TradeVolumeB":"193000","TurnoverRatio":""},
{"Month":"11507","Code":"068380","Name":"南亞科永豐64購03","HighestPrice":"5.50","LowestPrice":"3.29","WeightedAvgPriceAB":"4.47","Transaction":"66","TradeValueA":"2576780","TradeVolumeB":"576000","TurnoverRatio":"115.20"},
{"Month":"11507","Code":"068381","Name":"鴻海統一62購01","HighestPrice":"0.70","LowestPrice":"0.56","WeightedAvgPriceAB":"0.63","Transaction":"14","TradeValueA":"62060","TradeVolumeB":"98000","TurnoverRatio":"4.90"},
{"Month":"11507","Code":"068382","Name":"台積電統一62購01","HighestPrice":"1.95","LowestPrice":"1.43","WeightedAvgPriceAB":"1.78","Transaction":"10","TradeValueA":"117920","TradeVolumeB":"66000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"068383","Name":"台積電統一62購02","HighestPrice":"2.17","LowestPrice":"1.87","WeightedAvgPriceAB":"2.02","Transaction":"2","TradeValueA":"4040","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"068384","Name":"佳能統一58購01","HighestPrice":"0.60","LowestPrice":"0.09","WeightedAvgPriceAB":"0.50","Transaction":"10","TradeValueA":"48810","TradeVolumeB":"97000","TurnoverRatio":"19.24"},
{"Month":"11507","Code":"068385","Name":"南亞科永豐66購03","HighestPrice":"4.10","LowestPrice":"2.03","WeightedAvgPriceAB":"3.20","Transaction":"464","TradeValueA":"12801320","TradeVolumeB":"3992000","TurnoverRatio":"266.13"},
{"Month":"11507","Code":"068386","Name":"聯發科統一62購01","HighestPrice":"5.20","LowestPrice":"2.30","WeightedAvgPriceAB":"3.54","Transaction":"71","TradeValueA":"2569950","TradeVolumeB":"725000","TurnoverRatio":"18.12"},
{"Month":"11507","Code":"068387","Name":"南亞科永豐68購01","HighestPrice":"4.43","LowestPrice":"2.38","WeightedAvgPriceAB":"3.39","Transaction":"241","TradeValueA":"13812330","TradeVolumeB":"4071000","TurnoverRatio":"203.55"},
{"Month":"11507","Code":"068388","Name":"長榮統一62購01","HighestPrice":"0.73","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"330","TradeValueA":"1492280","TradeVolumeB":"3013000","TurnoverRatio":"27.39"},
{"Month":"11507","Code":"068389","Name":"南亞科永豐6A購01","HighestPrice":"4.18","LowestPrice":"2.27","WeightedAvgPriceAB":"3.31","Transaction":"343","TradeValueA":"7793220","TradeVolumeB":"2352000","TurnoverRatio":"117.60"},
{"Month":"11507","Code":"068390","Name":"京元電永豐61購01","HighestPrice":"2.54","LowestPrice":"0.47","WeightedAvgPriceAB":"1.35","Transaction":"198","TradeValueA":"5229340","TradeVolumeB":"3873000","TurnoverRatio":"129.10"},
{"Month":"11507","Code":"068391","Name":"陽明統一62購01","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"138","TradeValueA":"256100","TradeVolumeB":"3177000","TurnoverRatio":"37.45"},
{"Month":"11507","Code":"068392","Name":"皇昌永豐5B購02","HighestPrice":"0.72","LowestPrice":"0.37","WeightedAvgPriceAB":"0.63","Transaction":"60","TradeValueA":"811850","TradeVolumeB":"1284000","TurnoverRatio":"85.60"},
{"Month":"11507","Code":"068393","Name":"大立光統一62購01","HighestPrice":"1.43","LowestPrice":"0.60","WeightedAvgPriceAB":"0.95","Transaction":"358","TradeValueA":"4664800","TradeVolumeB":"4861000","TurnoverRatio":"24.89"},
{"Month":"11507","Code":"068395","Name":"亞光永豐61購01","HighestPrice":"1.21","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"56","TradeValueA":"2371240","TradeVolumeB":"2991000","TurnoverRatio":"149.55"},
{"Month":"11507","Code":"068396","Name":"聯詠永豐5C購01","HighestPrice":"2.12","LowestPrice":"1.42","WeightedAvgPriceAB":"1.80","Transaction":"36","TradeValueA":"1161900","TradeVolumeB":"645000","TurnoverRatio":"21.50"},
{"Month":"11507","Code":"068397","Name":"大聯大永豐5C購01","HighestPrice":"0.55","LowestPrice":"0.26","WeightedAvgPriceAB":"0.41","Transaction":"210","TradeValueA":"3235050","TradeVolumeB":"7782000","TurnoverRatio":"119.72"},
{"Month":"11507","Code":"068398","Name":"亞翔永豐64購01","HighestPrice":"2.02","LowestPrice":"0.86","WeightedAvgPriceAB":"1.53","Transaction":"166","TradeValueA":"5482820","TradeVolumeB":"3573000","TurnoverRatio":"102.08"},
{"Month":"11507","Code":"068400","Name":"力成永豐5B購02","HighestPrice":"3.52","LowestPrice":"0.94","WeightedAvgPriceAB":"1.99","Transaction":"76","TradeValueA":"2901900","TradeVolumeB":"1457000","TurnoverRatio":"48.56"},
{"Month":"11507","Code":"068403","Name":"華城群益5B購07","HighestPrice":"3.20","LowestPrice":"0.57","WeightedAvgPriceAB":"1.36","Transaction":"38","TradeValueA":"370310","TradeVolumeB":"271000","TurnoverRatio":"5.42"},
{"Month":"11507","Code":"068405","Name":"台玻群益5B購04","HighestPrice":"3.83","LowestPrice":"0.45","WeightedAvgPriceAB":"2.79","Transaction":"108","TradeValueA":"4039010","TradeVolumeB":"1447000","TurnoverRatio":"28.94"},
{"Month":"11507","Code":"068406","Name":"光寶科群益5B購06","HighestPrice":"3.75","LowestPrice":"1.32","WeightedAvgPriceAB":"2.76","Transaction":"352","TradeValueA":"21481870","TradeVolumeB":"7770000","TurnoverRatio":"155.40"},
{"Month":"11507","Code":"068409","Name":"富世達統一58購01","HighestPrice":"1.20","LowestPrice":"0.81","WeightedAvgPriceAB":"1.13","Transaction":"2","TradeValueA":"13620","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"068410","Name":"華通群益5B購09","HighestPrice":"1.81","LowestPrice":"0.33","WeightedAvgPriceAB":"1.45","Transaction":"81","TradeValueA":"1647620","TradeVolumeB":"1134000","TurnoverRatio":"22.68"},
{"Month":"11507","Code":"068411","Name":"華邦電群益65購01","HighestPrice":"6.15","LowestPrice":"2.52","WeightedAvgPriceAB":"3.44","Transaction":"65","TradeValueA":"5191370","TradeVolumeB":"1508000","TurnoverRatio":"30.16"},
{"Month":"11507","Code":"068412","Name":"智邦群益5B購11","HighestPrice":"2.26","LowestPrice":"0.40","WeightedAvgPriceAB":"1.62","Transaction":"96","TradeValueA":"2319980","TradeVolumeB":"1426000","TurnoverRatio":"28.52"},
{"Month":"11507","Code":"068413","Name":"順德群益5B購01","HighestPrice":"2.07","LowestPrice":"0.24","WeightedAvgPriceAB":"0.74","Transaction":"81","TradeValueA":"2228990","TradeVolumeB":"2983000","TurnoverRatio":"59.66"},
{"Month":"11507","Code":"068414","Name":"技嘉群益5C購02","HighestPrice":"1.92","LowestPrice":"1.26","WeightedAvgPriceAB":"1.61","Transaction":"48","TradeValueA":"586450","TradeVolumeB":"363000","TurnoverRatio":"7.26"},
{"Month":"11507","Code":"068415","Name":"京元電群益5B購03","HighestPrice":"3.18","LowestPrice":"0.33","WeightedAvgPriceAB":"2.53","Transaction":"132","TradeValueA":"6176360","TradeVolumeB":"2440000","TurnoverRatio":"48.80"},
{"Month":"11507","Code":"068416","Name":"立隆電群益5B購03","HighestPrice":"14.00","LowestPrice":"0.88","WeightedAvgPriceAB":"3.76","Transaction":"36","TradeValueA":"2401120","TradeVolumeB":"638000","TurnoverRatio":"12.76"},
{"Month":"11507","Code":"068417","Name":"威健群益5B購02","HighestPrice":"1.44","LowestPrice":"0.63","WeightedAvgPriceAB":"0.89","Transaction":"31","TradeValueA":"575930","TradeVolumeB":"646000","TurnoverRatio":"12.92"},
{"Month":"11507","Code":"068418","Name":"緯創群益5B購03","HighestPrice":"3.13","LowestPrice":"1.04","WeightedAvgPriceAB":"1.85","Transaction":"97","TradeValueA":"2858020","TradeVolumeB":"1542000","TurnoverRatio":"30.84"},
{"Month":"11507","Code":"068419","Name":"昇貿群益5B購05","HighestPrice":"1.98","LowestPrice":"0.30","WeightedAvgPriceAB":"0.84","Transaction":"58","TradeValueA":"1650440","TradeVolumeB":"1945000","TurnoverRatio":"38.90"},
{"Month":"11507","Code":"068420","Name":"京鼎群益5B購01","HighestPrice":"2.48","LowestPrice":"1.11","WeightedAvgPriceAB":"1.66","Transaction":"44","TradeValueA":"550220","TradeVolumeB":"330000","TurnoverRatio":"66.00"},
{"Month":"11507","Code":"068421","Name":"嘉澤群益5B購05","HighestPrice":"0.61","LowestPrice":"0.34","WeightedAvgPriceAB":"0.50","Transaction":"31","TradeValueA":"1133680","TradeVolumeB":"2264000","TurnoverRatio":"45.28"},
{"Month":"11507","Code":"068422","Name":"日月光群益5B購02","HighestPrice":"7.35","LowestPrice":"2.02","WeightedAvgPriceAB":"5.56","Transaction":"62","TradeValueA":"3319370","TradeVolumeB":"596000","TurnoverRatio":"11.92"},
{"Month":"11507","Code":"068424","Name":"臻鼎群益5B購06","HighestPrice":"3.74","LowestPrice":"0.61","WeightedAvgPriceAB":"1.32","Transaction":"188","TradeValueA":"8357460","TradeVolumeB":"6295000","TurnoverRatio":"125.90"},
{"Month":"11507","Code":"068425","Name":"亞翔群益5B購03","HighestPrice":"3.26","LowestPrice":"0.67","WeightedAvgPriceAB":"1.74","Transaction":"191","TradeValueA":"3583070","TradeVolumeB":"2054000","TurnoverRatio":"41.08"},
{"Month":"11507","Code":"068426","Name":"緯穎群益63購01","HighestPrice":"1.25","LowestPrice":"0.70","WeightedAvgPriceAB":"0.96","Transaction":"48","TradeValueA":"1940730","TradeVolumeB":"2003000","TurnoverRatio":"40.06"},
{"Month":"11507","Code":"068427","Name":"台股增國泰62購01","HighestPrice":"3.19","LowestPrice":"1.02","WeightedAvgPriceAB":"2.06","Transaction":"201","TradeValueA":"6355010","TradeVolumeB":"3076000","TurnoverRatio":"85.20"},
{"Month":"11507","Code":"068428","Name":"華邦電國泰5C購05","HighestPrice":"4.58","LowestPrice":"3.96","WeightedAvgPriceAB":"4.20","Transaction":"3","TradeValueA":"33640","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"068429","Name":"威盛國泰5C購01","HighestPrice":"1.29","LowestPrice":"0.78","WeightedAvgPriceAB":"1.21","Transaction":"15","TradeValueA":"1375030","TradeVolumeB":"1128000","TurnoverRatio":"43.55"},
{"Month":"11507","Code":"068430","Name":"南亞科國泰63購02","HighestPrice":"6.00","LowestPrice":"3.17","WeightedAvgPriceAB":"4.64","Transaction":"184","TradeValueA":"5490810","TradeVolumeB":"1183000","TurnoverRatio":"23.66"},
{"Month":"11507","Code":"068431","Name":"南亞科國泰63購03","HighestPrice":"4.05","LowestPrice":"3.28","WeightedAvgPriceAB":"3.66","Transaction":"2","TradeValueA":"7330","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"068432","Name":"大毅國泰62購01","HighestPrice":"4.47","LowestPrice":"4.47","WeightedAvgPriceAB":"4.47","Transaction":"1","TradeValueA":"4470","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"068433","Name":"同欣電國泰5C購01","HighestPrice":"8.20","LowestPrice":"1.00","WeightedAvgPriceAB":"1.55","Transaction":"62","TradeValueA":"2236200","TradeVolumeB":"1437000","TurnoverRatio":"28.74"},
{"Month":"11507","Code":"068434","Name":"惠特國泰5C購02","HighestPrice":"0.87","LowestPrice":"0.22","WeightedAvgPriceAB":"0.45","Transaction":"12","TradeValueA":"113190","TradeVolumeB":"248000","TurnoverRatio":"8.37"},
{"Month":"11507","Code":"068435","Name":"華城統一75購01","HighestPrice":"1.04","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"55","TradeValueA":"281300","TradeVolumeB":"426000","TurnoverRatio":"8.52"},
{"Month":"11507","Code":"068436","Name":"台玻統一5B購01","HighestPrice":"1.14","LowestPrice":"0.87","WeightedAvgPriceAB":"1.00","Transaction":"3","TradeValueA":"72360","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"068437","Name":"台玻統一75購01","HighestPrice":"0.60","LowestPrice":"0.27","WeightedAvgPriceAB":"0.46","Transaction":"82","TradeValueA":"1486200","TradeVolumeB":"3171000","TurnoverRatio":"63.42"},
{"Month":"11507","Code":"068438","Name":"光寶科統一64購01","HighestPrice":"0.89","LowestPrice":"0.43","WeightedAvgPriceAB":"0.61","Transaction":"18","TradeValueA":"283560","TradeVolumeB":"462000","TurnoverRatio":"9.24"},
{"Month":"11507","Code":"068439","Name":"光寶科統一65購02","HighestPrice":"0.80","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"57","TradeValueA":"1321880","TradeVolumeB":"1825000","TurnoverRatio":"36.50"},
{"Month":"11507","Code":"068440","Name":"楠梓電統一63購02","HighestPrice":"1.35","LowestPrice":"0.56","WeightedAvgPriceAB":"0.62","Transaction":"13","TradeValueA":"297870","TradeVolumeB":"479000","TurnoverRatio":"95.80"},
{"Month":"11507","Code":"068441","Name":"楠梓電統一65購01","HighestPrice":"1.70","LowestPrice":"0.48","WeightedAvgPriceAB":"0.90","Transaction":"187","TradeValueA":"4376920","TradeVolumeB":"4842000","TurnoverRatio":"96.84"},
{"Month":"11507","Code":"068442","Name":"廣宇統一65購02","HighestPrice":"0.58","LowestPrice":"0.34","WeightedAvgPriceAB":"0.52","Transaction":"8","TradeValueA":"105380","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"068443","Name":"台積電統一75購05","HighestPrice":"1.05","LowestPrice":"0.90","WeightedAvgPriceAB":"0.94","Transaction":"9","TradeValueA":"155170","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11507","Code":"068444","Name":"華邦電統一75購02","HighestPrice":"1.43","LowestPrice":"0.67","WeightedAvgPriceAB":"1.13","Transaction":"361","TradeValueA":"8513690","TradeVolumeB":"7484000","TurnoverRatio":"74.84"},
{"Month":"11507","Code":"068445","Name":"智邦統一65購03","HighestPrice":"0.75","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"13","TradeValueA":"611720","TradeVolumeB":"1251000","TurnoverRatio":"25.02"},
{"Month":"11507","Code":"068446","Name":"智邦統一69購01","HighestPrice":"1.23","LowestPrice":"0.61","WeightedAvgPriceAB":"0.96","Transaction":"61","TradeValueA":"1730150","TradeVolumeB":"1785000","TurnoverRatio":"35.70"},
{"Month":"11507","Code":"068447","Name":"順德統一65購02","HighestPrice":"1.06","LowestPrice":"0.38","WeightedAvgPriceAB":"0.81","Transaction":"203","TradeValueA":"15285550","TradeVolumeB":"18844000","TurnoverRatio":"376.88"},
{"Month":"11507","Code":"068448","Name":"順德統一75購01","HighestPrice":"0.96","LowestPrice":"0.50","WeightedAvgPriceAB":"0.81","Transaction":"27","TradeValueA":"530770","TradeVolumeB":"652000","TurnoverRatio":"13.04"},
{"Month":"11507","Code":"068449","Name":"敬鵬統一64購03","HighestPrice":"0.41","LowestPrice":"0.10","WeightedAvgPriceAB":"0.27","Transaction":"45","TradeValueA":"276550","TradeVolumeB":"1013000","TurnoverRatio":"20.26"},
{"Month":"11507","Code":"068450","Name":"敬鵬統一75購01","HighestPrice":"0.55","LowestPrice":"0.31","WeightedAvgPriceAB":"0.41","Transaction":"10","TradeValueA":"137050","TradeVolumeB":"332000","TurnoverRatio":"6.64"},
{"Month":"11507","Code":"068451","Name":"華碩統一65購01","HighestPrice":"1.01","LowestPrice":"0.77","WeightedAvgPriceAB":"0.86","Transaction":"242","TradeValueA":"8902030","TradeVolumeB":"10291000","TurnoverRatio":"102.91"},
{"Month":"11507","Code":"068452","Name":"微星統一65購02","HighestPrice":"0.87","LowestPrice":"0.65","WeightedAvgPriceAB":"0.77","Transaction":"160","TradeValueA":"3959470","TradeVolumeB":"5140000","TurnoverRatio":"51.40"},
{"Month":"11507","Code":"068453","Name":"研華統一5B購01","HighestPrice":"1.08","LowestPrice":"0.60","WeightedAvgPriceAB":"0.78","Transaction":"192","TradeValueA":"6797950","TradeVolumeB":"8625000","TurnoverRatio":"172.50"},
{"Month":"11507","Code":"068454","Name":"研華統一65購03","HighestPrice":"1.39","LowestPrice":"1.00","WeightedAvgPriceAB":"1.18","Transaction":"122","TradeValueA":"5211580","TradeVolumeB":"4402000","TurnoverRatio":"88.04"},
{"Month":"11507","Code":"068455","Name":"研華統一75購01","HighestPrice":"1.10","LowestPrice":"0.83","WeightedAvgPriceAB":"0.95","Transaction":"94","TradeValueA":"1913930","TradeVolumeB":"1997000","TurnoverRatio":"39.94"},
{"Month":"11507","Code":"068456","Name":"南亞科統一63購01","HighestPrice":"1.58","LowestPrice":"0.64","WeightedAvgPriceAB":"1.14","Transaction":"113","TradeValueA":"3245850","TradeVolumeB":"2846000","TurnoverRatio":"56.92"},
{"Month":"11507","Code":"068457","Name":"南亞科統一63購02","HighestPrice":"1.30","LowestPrice":"0.63","WeightedAvgPriceAB":"1.05","Transaction":"58","TradeValueA":"2872290","TradeVolumeB":"2730000","TurnoverRatio":"218.40"},
{"Month":"11507","Code":"068458","Name":"南亞科統一65購01","HighestPrice":"1.16","LowestPrice":"0.57","WeightedAvgPriceAB":"0.93","Transaction":"424","TradeValueA":"4363930","TradeVolumeB":"4680000","TurnoverRatio":"46.80"},
{"Month":"11507","Code":"068459","Name":"南亞科統一65購02","HighestPrice":"1.80","LowestPrice":"0.80","WeightedAvgPriceAB":"1.38","Transaction":"365","TradeValueA":"17421510","TradeVolumeB":"12540000","TurnoverRatio":"250.80"},
{"Month":"11507","Code":"068460","Name":"南亞科統一65購03","HighestPrice":"1.95","LowestPrice":"1.73","WeightedAvgPriceAB":"1.88","Transaction":"3","TradeValueA":"26320","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"068461","Name":"南亞科統一65購04","HighestPrice":"1.79","LowestPrice":"1.75","WeightedAvgPriceAB":"1.77","Transaction":"2","TradeValueA":"35400","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"068462","Name":"南亞科統一65購05","HighestPrice":"1.70","LowestPrice":"1.02","WeightedAvgPriceAB":"1.34","Transaction":"28","TradeValueA":"1032550","TradeVolumeB":"765000","TurnoverRatio":"15.30"},
{"Month":"11507","Code":"068463","Name":"南亞科統一65購06","HighestPrice":"1.46","LowestPrice":"0.80","WeightedAvgPriceAB":"1.16","Transaction":"361","TradeValueA":"10801700","TradeVolumeB":"9298000","TurnoverRatio":"185.96"},
{"Month":"11507","Code":"068464","Name":"南亞科統一65購07","HighestPrice":"1.70","LowestPrice":"0.77","WeightedAvgPriceAB":"1.29","Transaction":"604","TradeValueA":"12227460","TradeVolumeB":"9417000","TurnoverRatio":"94.17"},
{"Month":"11507","Code":"068465","Name":"南亞科統一67購01","HighestPrice":"1.48","LowestPrice":"0.94","WeightedAvgPriceAB":"1.27","Transaction":"110","TradeValueA":"3202250","TradeVolumeB":"2506000","TurnoverRatio":"50.12"},
{"Month":"11507","Code":"068466","Name":"南亞科統一75購01","HighestPrice":"1.76","LowestPrice":"1.12","WeightedAvgPriceAB":"1.51","Transaction":"25","TradeValueA":"174530","TradeVolumeB":"115000","TurnoverRatio":"5.75"},
{"Month":"11507","Code":"068467","Name":"南亞科統一75購02","HighestPrice":"1.44","LowestPrice":"0.88","WeightedAvgPriceAB":"1.21","Transaction":"570","TradeValueA":"8451930","TradeVolumeB":"6960000","TurnoverRatio":"69.60"},
{"Month":"11507","Code":"068468","Name":"南亞科統一75購03","HighestPrice":"1.75","LowestPrice":"1.11","WeightedAvgPriceAB":"1.39","Transaction":"83","TradeValueA":"1053450","TradeVolumeB":"754000","TurnoverRatio":"30.16"},
{"Month":"11507","Code":"068469","Name":"盟立統一69購01","HighestPrice":"1.19","LowestPrice":"0.52","WeightedAvgPriceAB":"0.93","Transaction":"190","TradeValueA":"5547180","TradeVolumeB":"5954000","TurnoverRatio":"119.08"},
{"Month":"11507","Code":"068470","Name":"立隆電統一65購05","HighestPrice":"1.80","LowestPrice":"0.36","WeightedAvgPriceAB":"0.98","Transaction":"96","TradeValueA":"2855850","TradeVolumeB":"2911000","TurnoverRatio":"58.22"},
{"Month":"11507","Code":"068471","Name":"華晶科統一67購01","HighestPrice":"0.81","LowestPrice":"0.46","WeightedAvgPriceAB":"0.75","Transaction":"24","TradeValueA":"253810","TradeVolumeB":"334000","TurnoverRatio":"6.68"},
{"Month":"11507","Code":"068472","Name":"TPK統一5B購01","HighestPrice":"0.82","LowestPrice":"0.16","WeightedAvgPriceAB":"0.68","Transaction":"48","TradeValueA":"600570","TradeVolumeB":"880000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"068473","Name":"正文統一69購01","HighestPrice":"0.86","LowestPrice":"0.55","WeightedAvgPriceAB":"0.75","Transaction":"44","TradeValueA":"898170","TradeVolumeB":"1184000","TurnoverRatio":"23.68"},
{"Month":"11507","Code":"068474","Name":"亞翔統一65購01","HighestPrice":"1.18","LowestPrice":"0.48","WeightedAvgPriceAB":"0.87","Transaction":"100","TradeValueA":"2553250","TradeVolumeB":"2904000","TurnoverRatio":"58.08"},
{"Month":"11507","Code":"068475","Name":"佳必琪統一63購02","HighestPrice":"2.06","LowestPrice":"0.80","WeightedAvgPriceAB":"1.56","Transaction":"27","TradeValueA":"757780","TradeVolumeB":"484000","TurnoverRatio":"76.82"},
{"Month":"11507","Code":"068476","Name":"矽格統一65購03","HighestPrice":"0.89","LowestPrice":"0.40","WeightedAvgPriceAB":"0.62","Transaction":"52","TradeValueA":"1080790","TradeVolumeB":"1718000","TurnoverRatio":"34.36"},
{"Month":"11507","Code":"068477","Name":"啟碁統一75購01","HighestPrice":"0.58","LowestPrice":"0.39","WeightedAvgPriceAB":"0.48","Transaction":"34","TradeValueA":"482850","TradeVolumeB":"989000","TurnoverRatio":"19.78"},
{"Month":"11507","Code":"068478","Name":"樺漢統一65購01","HighestPrice":"1.55","LowestPrice":"0.92","WeightedAvgPriceAB":"1.17","Transaction":"299","TradeValueA":"9057590","TradeVolumeB":"7706000","TurnoverRatio":"154.12"},
{"Month":"11507","Code":"068479","Name":"樺漢統一75購01","HighestPrice":"1.21","LowestPrice":"0.77","WeightedAvgPriceAB":"1.01","Transaction":"344","TradeValueA":"11000560","TradeVolumeB":"10842000","TurnoverRatio":"216.83"},
{"Month":"11507","Code":"068480","Name":"達發統一69購01","HighestPrice":"0.65","LowestPrice":"0.36","WeightedAvgPriceAB":"0.53","Transaction":"33","TradeValueA":"516290","TradeVolumeB":"966000","TurnoverRatio":"19.32"},
{"Month":"11507","Code":"068481","Name":"富鼎統一63購01","HighestPrice":"4.60","LowestPrice":"0.90","WeightedAvgPriceAB":"2.15","Transaction":"59","TradeValueA":"1649490","TradeVolumeB":"767000","TurnoverRatio":"102.26"},
{"Month":"11507","Code":"068482","Name":"元黃金國票5B購02","HighestPrice":"0.83","LowestPrice":"0.45","WeightedAvgPriceAB":"0.62","Transaction":"35","TradeValueA":"694510","TradeVolumeB":"1113000","TurnoverRatio":"24.73"},
{"Month":"11507","Code":"068483","Name":"道瓊反國票5B購01","HighestPrice":"0.63","LowestPrice":"0.52","WeightedAvgPriceAB":"0.58","Transaction":"62","TradeValueA":"2574090","TradeVolumeB":"4383000","TurnoverRatio":"219.15"},
{"Month":"11507","Code":"068484","Name":"光寶科國票5C購03","HighestPrice":"1.47","LowestPrice":"0.45","WeightedAvgPriceAB":"0.88","Transaction":"40","TradeValueA":"1432750","TradeVolumeB":"1620000","TurnoverRatio":"54.00"},
{"Month":"11507","Code":"068485","Name":"所羅門國票5B購01","HighestPrice":"1.50","LowestPrice":"0.57","WeightedAvgPriceAB":"1.09","Transaction":"294","TradeValueA":"7127510","TradeVolumeB":"6490000","TurnoverRatio":"432.66"},
{"Month":"11507","Code":"068486","Name":"所羅門國票5B購02","HighestPrice":"1.47","LowestPrice":"0.53","WeightedAvgPriceAB":"1.09","Transaction":"155","TradeValueA":"5847250","TradeVolumeB":"5362000","TurnoverRatio":"89.36"},
{"Month":"11507","Code":"068487","Name":"凱美國票5B購02","HighestPrice":"4.95","LowestPrice":"0.59","WeightedAvgPriceAB":"2.41","Transaction":"207","TradeValueA":"6860440","TradeVolumeB":"2835000","TurnoverRatio":"189.00"},
{"Month":"11507","Code":"068488","Name":"凌陽國票5C購01","HighestPrice":"1.74","LowestPrice":"0.40","WeightedAvgPriceAB":"1.18","Transaction":"41","TradeValueA":"425190","TradeVolumeB":"359000","TurnoverRatio":"17.95"},
{"Month":"11507","Code":"068489","Name":"南亞科國票5C購02","HighestPrice":"2.69","LowestPrice":"1.29","WeightedAvgPriceAB":"1.42","Transaction":"21","TradeValueA":"2125100","TradeVolumeB":"1490000","TurnoverRatio":"74.50"},
{"Month":"11507","Code":"068490","Name":"立隆電國票5C購02","HighestPrice":"4.04","LowestPrice":"0.35","WeightedAvgPriceAB":"1.69","Transaction":"280","TradeValueA":"16803140","TradeVolumeB":"9926000","TurnoverRatio":"248.15"},
{"Month":"11507","Code":"068491","Name":"大毅國票5C購02","HighestPrice":"6.10","LowestPrice":"0.94","WeightedAvgPriceAB":"2.51","Transaction":"326","TradeValueA":"8164230","TradeVolumeB":"3247000","TurnoverRatio":"324.70"},
{"Month":"11507","Code":"068492","Name":"兆赫國票5B購05","HighestPrice":"0.58","LowestPrice":"0.12","WeightedAvgPriceAB":"0.31","Transaction":"29","TradeValueA":"196530","TradeVolumeB":"624000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"068493","Name":"大聯大國票5C購02","HighestPrice":"0.58","LowestPrice":"0.31","WeightedAvgPriceAB":"0.50","Transaction":"47","TradeValueA":"2181620","TradeVolumeB":"4316000","TurnoverRatio":"143.86"},
{"Month":"11507","Code":"068494","Name":"三福化國票5B購01","HighestPrice":"1.00","LowestPrice":"0.23","WeightedAvgPriceAB":"0.78","Transaction":"63","TradeValueA":"1708080","TradeVolumeB":"2165000","TurnoverRatio":"61.85"},
{"Month":"11507","Code":"068496","Name":"彩晶國票5B購03","HighestPrice":"4.26","LowestPrice":"1.50","WeightedAvgPriceAB":"2.86","Transaction":"23","TradeValueA":"668300","TradeVolumeB":"233000","TurnoverRatio":"46.60"},
{"Month":"11507","Code":"068497","Name":"瑞儀國票5C購02","HighestPrice":"0.61","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"19","TradeValueA":"242750","TradeVolumeB":"470000","TurnoverRatio":"31.33"},
{"Month":"11507","Code":"068498","Name":"力成國票5C購01","HighestPrice":"3.22","LowestPrice":"0.59","WeightedAvgPriceAB":"1.96","Transaction":"893","TradeValueA":"28189560","TradeVolumeB":"14345000","TurnoverRatio":"286.90"},
{"Month":"11507","Code":"068499","Name":"同欣電國票5C購02","HighestPrice":"3.61","LowestPrice":"0.38","WeightedAvgPriceAB":"2.38","Transaction":"423","TradeValueA":"20693060","TradeVolumeB":"8692000","TurnoverRatio":"173.84"},
{"Month":"11507","Code":"068500","Name":"群電國票61購02","HighestPrice":"0.89","LowestPrice":"0.48","WeightedAvgPriceAB":"0.78","Transaction":"9","TradeValueA":"302040","TradeVolumeB":"386000","TurnoverRatio":"25.73"},
{"Month":"11507","Code":"068501","Name":"矽創國票5C購02","HighestPrice":"2.01","LowestPrice":"0.65","WeightedAvgPriceAB":"1.71","Transaction":"72","TradeValueA":"1083360","TradeVolumeB":"631000","TurnoverRatio":"63.10"},
{"Month":"11507","Code":"068502","Name":"富鼎國票5C購03","HighestPrice":"6.40","LowestPrice":"0.81","WeightedAvgPriceAB":"4.87","Transaction":"62","TradeValueA":"2465090","TradeVolumeB":"506000","TurnoverRatio":"78.57"},
{"Month":"11507","Code":"068503","Name":"元日2X台新5B購01","HighestPrice":"1.71","LowestPrice":"1.33","WeightedAvgPriceAB":"1.62","Transaction":"6","TradeValueA":"137930","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11507","Code":"068504","Name":"台化台新65購01","HighestPrice":"4.90","LowestPrice":"2.79","WeightedAvgPriceAB":"4.28","Transaction":"14","TradeValueA":"107230","TradeVolumeB":"25000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"068505","Name":"信錦台新5B購01","HighestPrice":"0.33","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"7","TradeValueA":"21030","TradeVolumeB":"126000","TurnoverRatio":"2.62"},
{"Month":"11507","Code":"068506","Name":"大同台新65購01","HighestPrice":"1.57","LowestPrice":"0.78","WeightedAvgPriceAB":"1.30","Transaction":"207","TradeValueA":"5339660","TradeVolumeB":"4101000","TurnoverRatio":"54.31"},
{"Month":"11507","Code":"068507","Name":"凱美台新5B購04","HighestPrice":"4.61","LowestPrice":"0.53","WeightedAvgPriceAB":"1.21","Transaction":"80","TradeValueA":"2116970","TradeVolumeB":"1737000","TurnoverRatio":"34.74"},
{"Month":"11507","Code":"068508","Name":"凌陽台新5B購01","HighestPrice":"2.20","LowestPrice":"0.50","WeightedAvgPriceAB":"0.92","Transaction":"158","TradeValueA":"2628440","TradeVolumeB":"2828000","TurnoverRatio":"56.56"},
{"Month":"11507","Code":"068509","Name":"漢唐台新5B購08","HighestPrice":"4.11","LowestPrice":"1.59","WeightedAvgPriceAB":"2.23","Transaction":"48","TradeValueA":"1017000","TradeVolumeB":"455000","TurnoverRatio":"36.40"},
{"Month":"11507","Code":"068510","Name":"南亞科台新5B購03","HighestPrice":"3.65","LowestPrice":"3.45","WeightedAvgPriceAB":"3.55","Transaction":"2","TradeValueA":"142000","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"068511","Name":"南亞科台新5B購04","HighestPrice":"4.78","LowestPrice":"1.98","WeightedAvgPriceAB":"3.73","Transaction":"95","TradeValueA":"2980420","TradeVolumeB":"799000","TurnoverRatio":"15.98"},
{"Month":"11507","Code":"068512","Name":"南亞科台新5B購05","HighestPrice":"11.90","LowestPrice":"3.59","WeightedAvgPriceAB":"8.29","Transaction":"853","TradeValueA":"36987330","TradeVolumeB":"4461000","TurnoverRatio":"89.22"},
{"Month":"11507","Code":"068513","Name":"南亞科台新5B購06","HighestPrice":"2.83","LowestPrice":"2.83","WeightedAvgPriceAB":"2.83","Transaction":"1","TradeValueA":"11320","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"068514","Name":"建準台新65購01","HighestPrice":"2.13","LowestPrice":"1.02","WeightedAvgPriceAB":"1.25","Transaction":"5","TradeValueA":"141850","TradeVolumeB":"113000","TurnoverRatio":"6.64"},
{"Month":"11507","Code":"068515","Name":"大毅台新5B購01","HighestPrice":"2.66","LowestPrice":"1.69","WeightedAvgPriceAB":"1.93","Transaction":"28","TradeValueA":"678820","TradeVolumeB":"350000","TurnoverRatio":"70.00"},
{"Month":"11507","Code":"068516","Name":"大毅台新5B購02","HighestPrice":"14.00","LowestPrice":"1.62","WeightedAvgPriceAB":"3.43","Transaction":"36","TradeValueA":"1275060","TradeVolumeB":"371000","TurnoverRatio":"74.20"},
{"Month":"11507","Code":"068517","Name":"威健台新5B購01","HighestPrice":"1.73","LowestPrice":"0.51","WeightedAvgPriceAB":"1.02","Transaction":"95","TradeValueA":"1698510","TradeVolumeB":"1653000","TurnoverRatio":"33.06"},
{"Month":"11507","Code":"068518","Name":"威健台新5B購02","HighestPrice":"1.41","LowestPrice":"0.60","WeightedAvgPriceAB":"0.98","Transaction":"48","TradeValueA":"767910","TradeVolumeB":"776000","TurnoverRatio":"15.52"},
{"Month":"11507","Code":"068519","Name":"威健台新5B購03","HighestPrice":"1.10","LowestPrice":"0.32","WeightedAvgPriceAB":"0.79","Transaction":"94","TradeValueA":"851920","TradeVolumeB":"1072000","TurnoverRatio":"21.44"},
{"Month":"11507","Code":"068520","Name":"益登台新5B購03","HighestPrice":"1.81","LowestPrice":"0.64","WeightedAvgPriceAB":"0.99","Transaction":"31","TradeValueA":"473480","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11507","Code":"068521","Name":"益登台新5B購04","HighestPrice":"1.30","LowestPrice":"0.94","WeightedAvgPriceAB":"1.00","Transaction":"5","TradeValueA":"62370","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"068522","Name":"今國光台新5B購03","HighestPrice":"1.30","LowestPrice":"0.33","WeightedAvgPriceAB":"0.71","Transaction":"30","TradeValueA":"1078190","TradeVolumeB":"1506000","TurnoverRatio":"30.12"},
{"Month":"11507","Code":"068523","Name":"和椿台新5B購01","HighestPrice":"1.74","LowestPrice":"0.53","WeightedAvgPriceAB":"1.54","Transaction":"70","TradeValueA":"897210","TradeVolumeB":"579000","TurnoverRatio":"33.08"},
{"Month":"11507","Code":"068524","Name":"和椿台新5B購02","HighestPrice":"1.21","LowestPrice":"0.87","WeightedAvgPriceAB":"1.09","Transaction":"22","TradeValueA":"290480","TradeVolumeB":"265000","TurnoverRatio":"5.30"},
{"Month":"11507","Code":"068525","Name":"台灣50凱基5C購11","HighestPrice":"2.62","LowestPrice":"1.19","WeightedAvgPriceAB":"1.99","Transaction":"115","TradeValueA":"5278030","TradeVolumeB":"2650000","TurnoverRatio":"265.00"},
{"Month":"11507","Code":"068526","Name":"華城凱基5B購04","HighestPrice":"1.08","LowestPrice":"0.41","WeightedAvgPriceAB":"0.66","Transaction":"315","TradeValueA":"3551510","TradeVolumeB":"5362000","TurnoverRatio":"315.41"},
{"Month":"11507","Code":"068528","Name":"大成鋼凱基5B購01","HighestPrice":"1.77","LowestPrice":"0.95","WeightedAvgPriceAB":"1.36","Transaction":"71","TradeValueA":"5199490","TradeVolumeB":"3812000","TurnoverRatio":"238.25"},
{"Month":"11507","Code":"068529","Name":"光寶科凱基5B購05","HighestPrice":"1.14","LowestPrice":"0.36","WeightedAvgPriceAB":"0.92","Transaction":"85","TradeValueA":"2160220","TradeVolumeB":"2346000","TurnoverRatio":"71.09"},
{"Month":"11507","Code":"068530","Name":"聯電凱基61購04","HighestPrice":"2.80","LowestPrice":"0.79","WeightedAvgPriceAB":"1.32","Transaction":"21","TradeValueA":"303920","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11507","Code":"068531","Name":"鴻海凱基5C購10","HighestPrice":"1.07","LowestPrice":"0.65","WeightedAvgPriceAB":"0.84","Transaction":"18","TradeValueA":"85310","TradeVolumeB":"101000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"068532","Name":"英業達凱基5B購03","HighestPrice":"3.00","LowestPrice":"1.35","WeightedAvgPriceAB":"1.95","Transaction":"46","TradeValueA":"905150","TradeVolumeB":"464000","TurnoverRatio":"46.40"},
{"Month":"11507","Code":"068533","Name":"微星凱基5B購04","HighestPrice":"2.39","LowestPrice":"1.89","WeightedAvgPriceAB":"2.13","Transaction":"5","TradeValueA":"106900","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"068534","Name":"威盛凱基5B購01","HighestPrice":"0.68","LowestPrice":"0.25","WeightedAvgPriceAB":"0.47","Transaction":"20","TradeValueA":"156740","TradeVolumeB":"333000","TurnoverRatio":"13.87"},
{"Month":"11507","Code":"068535","Name":"漢唐凱基5C購02","HighestPrice":"2.70","LowestPrice":"0.99","WeightedAvgPriceAB":"1.49","Transaction":"85","TradeValueA":"3571120","TradeVolumeB":"2392000","TurnoverRatio":"239.20"},
{"Month":"11507","Code":"068536","Name":"南亞科凱基61購02","HighestPrice":"1.42","LowestPrice":"1.42","WeightedAvgPriceAB":"1.42","Transaction":"1","TradeValueA":"14200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"068537","Name":"義隆凱基5B購01","HighestPrice":"1.98","LowestPrice":"0.64","WeightedAvgPriceAB":"1.15","Transaction":"74","TradeValueA":"1894260","TradeVolumeB":"1635000","TurnoverRatio":"148.63"},
{"Month":"11507","Code":"068538","Name":"立隆電凱基5B購03","HighestPrice":"5.15","LowestPrice":"0.30","WeightedAvgPriceAB":"3.28","Transaction":"33","TradeValueA":"4510000","TradeVolumeB":"1374000","TurnoverRatio":"274.80"},
{"Month":"11507","Code":"068539","Name":"宏達電凱基5C購01","HighestPrice":"1.03","LowestPrice":"0.65","WeightedAvgPriceAB":"0.93","Transaction":"25","TradeValueA":"1327200","TradeVolumeB":"1418000","TurnoverRatio":"28.36"},
{"Month":"11507","Code":"068540","Name":"長榮凱基5B購04","HighestPrice":"0.98","LowestPrice":"0.68","WeightedAvgPriceAB":"0.81","Transaction":"14","TradeValueA":"148030","TradeVolumeB":"181000","TurnoverRatio":"7.54"},
{"Month":"11507","Code":"068541","Name":"富邦金凱基5B購02","HighestPrice":"3.96","LowestPrice":"3.18","WeightedAvgPriceAB":"3.42","Transaction":"21","TradeValueA":"736090","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11507","Code":"068542","Name":"中信金凱基5B購01","HighestPrice":"4.75","LowestPrice":"2.95","WeightedAvgPriceAB":"4.00","Transaction":"81","TradeValueA":"3151350","TradeVolumeB":"786000","TurnoverRatio":"78.60"},
{"Month":"11507","Code":"068543","Name":"聯詠凱基5B購05","HighestPrice":"2.19","LowestPrice":"1.32","WeightedAvgPriceAB":"1.69","Transaction":"27","TradeValueA":"539060","TradeVolumeB":"318000","TurnoverRatio":"31.80"},
{"Month":"11507","Code":"068544","Name":"玉晶光凱基61購02","HighestPrice":"1.67","LowestPrice":"0.40","WeightedAvgPriceAB":"0.61","Transaction":"16","TradeValueA":"199870","TradeVolumeB":"326000","TurnoverRatio":"21.73"},
{"Month":"11507","Code":"068545","Name":"大聯大凱基5C購01","HighestPrice":"0.89","LowestPrice":"0.51","WeightedAvgPriceAB":"0.70","Transaction":"74","TradeValueA":"604110","TradeVolumeB":"862000","TurnoverRatio":"30.78"},
{"Month":"11507","Code":"068546","Name":"臻鼎凱基63購03","HighestPrice":"2.10","LowestPrice":"0.55","WeightedAvgPriceAB":"1.57","Transaction":"397","TradeValueA":"14199520","TradeVolumeB":"9032000","TurnoverRatio":"115.79"},
{"Month":"11507","Code":"068547","Name":"祥碩凱基5B購07","HighestPrice":"1.58","LowestPrice":"0.56","WeightedAvgPriceAB":"1.24","Transaction":"103","TradeValueA":"3232790","TradeVolumeB":"2595000","TurnoverRatio":"185.35"},
{"Month":"11507","Code":"068548","Name":"啟碁凱基5C購04","HighestPrice":"0.62","LowestPrice":"0.43","WeightedAvgPriceAB":"0.52","Transaction":"2","TradeValueA":"31500","TradeVolumeB":"60000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"068549","Name":"緯穎凱基5B購12","HighestPrice":"1.33","LowestPrice":"0.73","WeightedAvgPriceAB":"0.98","Transaction":"108","TradeValueA":"3660660","TradeVolumeB":"3726000","TurnoverRatio":"149.04"},
{"Month":"11507","Code":"068550","Name":"緯穎凱基64購02","HighestPrice":"1.54","LowestPrice":"0.68","WeightedAvgPriceAB":"0.90","Transaction":"155","TradeValueA":"5611270","TradeVolumeB":"6213000","TurnoverRatio":"159.30"},
{"Month":"11507","Code":"068551","Name":"力積電凱基5C購02","HighestPrice":"2.10","LowestPrice":"0.42","WeightedAvgPriceAB":"1.01","Transaction":"51","TradeValueA":"1240950","TradeVolumeB":"1225000","TurnoverRatio":"122.50"},
{"Month":"11507","Code":"068552","Name":"AES凱基5B購05","HighestPrice":"1.57","LowestPrice":"0.28","WeightedAvgPriceAB":"0.95","Transaction":"41","TradeValueA":"811590","TradeVolumeB":"849000","TurnoverRatio":"60.64"},
{"Month":"11507","Code":"068553","Name":"富鼎凱基5B購02","HighestPrice":"12.00","LowestPrice":"1.10","WeightedAvgPriceAB":"8.96","Transaction":"13","TradeValueA":"1057970","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"068554","Name":"士電元大5B購02","HighestPrice":"2.14","LowestPrice":"0.89","WeightedAvgPriceAB":"1.13","Transaction":"10","TradeValueA":"291760","TradeVolumeB":"256000","TurnoverRatio":"5.12"},
{"Month":"11507","Code":"068555","Name":"信錦元大5B購01","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"38","TradeValueA":"266830","TradeVolumeB":"1171000","TurnoverRatio":"23.42"},
{"Month":"11507","Code":"068556","Name":"大成鋼元大5B購02","HighestPrice":"1.58","LowestPrice":"0.20","WeightedAvgPriceAB":"1.07","Transaction":"475","TradeValueA":"14355350","TradeVolumeB":"13313000","TurnoverRatio":"266.25"},
{"Month":"11507","Code":"068557","Name":"上銀元大5B購08","HighestPrice":"1.00","LowestPrice":"0.37","WeightedAvgPriceAB":"0.69","Transaction":"20","TradeValueA":"460150","TradeVolumeB":"658000","TurnoverRatio":"13.16"},
{"Month":"11507","Code":"068558","Name":"聯電元大5B購18","HighestPrice":"2.27","LowestPrice":"0.95","WeightedAvgPriceAB":"1.12","Transaction":"19","TradeValueA":"710810","TradeVolumeB":"633000","TurnoverRatio":"12.66"},
{"Month":"11507","Code":"068559","Name":"鴻海元大5B購11","HighestPrice":"6.90","LowestPrice":"3.85","WeightedAvgPriceAB":"5.33","Transaction":"235","TradeValueA":"25266510","TradeVolumeB":"4734000","TurnoverRatio":"94.68"},
{"Month":"11507","Code":"068560","Name":"台積電元大5B購30","HighestPrice":"9.30","LowestPrice":"6.70","WeightedAvgPriceAB":"8.15","Transaction":"26","TradeValueA":"1052450","TradeVolumeB":"129000","TurnoverRatio":"2.58"},
{"Month":"11507","Code":"068561","Name":"華邦電元大5B購10","HighestPrice":"21.20","LowestPrice":"5.10","WeightedAvgPriceAB":"13.36","Transaction":"65","TradeValueA":"8875150","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11507","Code":"068562","Name":"智邦元大5B購08","HighestPrice":"1.30","LowestPrice":"0.35","WeightedAvgPriceAB":"0.93","Transaction":"316","TradeValueA":"19571260","TradeVolumeB":"21026000","TurnoverRatio":"420.52"},
{"Month":"11507","Code":"068563","Name":"敬鵬元大5B購03","HighestPrice":"1.87","LowestPrice":"0.56","WeightedAvgPriceAB":"0.87","Transaction":"18","TradeValueA":"336830","TradeVolumeB":"384000","TurnoverRatio":"7.68"},
{"Month":"11507","Code":"068564","Name":"凱美元大5B購03","HighestPrice":"5.75","LowestPrice":"0.51","WeightedAvgPriceAB":"3.74","Transaction":"39","TradeValueA":"835480","TradeVolumeB":"223000","TurnoverRatio":"4.46"},
{"Month":"11507","Code":"068565","Name":"微星元大5B購07","HighestPrice":"1.79","LowestPrice":"1.25","WeightedAvgPriceAB":"1.42","Transaction":"43","TradeValueA":"2047990","TradeVolumeB":"1439000","TurnoverRatio":"28.78"},
{"Month":"11507","Code":"068566","Name":"研華元大5B購04","HighestPrice":"2.35","LowestPrice":"1.17","WeightedAvgPriceAB":"1.46","Transaction":"305","TradeValueA":"9438860","TradeVolumeB":"6438000","TurnoverRatio":"128.76"},
{"Month":"11507","Code":"068567","Name":"京元電元大5B購11","HighestPrice":"1.60","LowestPrice":"0.68","WeightedAvgPriceAB":"0.94","Transaction":"35","TradeValueA":"439820","TradeVolumeB":"466000","TurnoverRatio":"9.32"},
{"Month":"11507","Code":"068568","Name":"大毅元大5B購01","HighestPrice":"4.80","LowestPrice":"1.37","WeightedAvgPriceAB":"3.05","Transaction":"15","TradeValueA":"128110","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"068569","Name":"華立元大5B購01","HighestPrice":"0.84","LowestPrice":"0.24","WeightedAvgPriceAB":"0.48","Transaction":"115","TradeValueA":"3846640","TradeVolumeB":"7923000","TurnoverRatio":"158.46"},
{"Month":"11507","Code":"068570","Name":"信邦元大5B購01","HighestPrice":"1.33","LowestPrice":"0.32","WeightedAvgPriceAB":"0.78","Transaction":"182","TradeValueA":"5576030","TradeVolumeB":"7128000","TurnoverRatio":"142.56"},
{"Month":"11507","Code":"068571","Name":"增你強元大5B購01","HighestPrice":"0.88","LowestPrice":"0.19","WeightedAvgPriceAB":"0.75","Transaction":"115","TradeValueA":"2369790","TradeVolumeB":"3123000","TurnoverRatio":"62.46"},
{"Month":"11507","Code":"068572","Name":"聯詠元大5B購07","HighestPrice":"1.79","LowestPrice":"0.95","WeightedAvgPriceAB":"1.57","Transaction":"114","TradeValueA":"3480110","TradeVolumeB":"2213000","TurnoverRatio":"44.26"},
{"Month":"11507","Code":"068573","Name":"智原元大5B購10","HighestPrice":"1.39","LowestPrice":"0.73","WeightedAvgPriceAB":"1.25","Transaction":"90","TradeValueA":"3160140","TradeVolumeB":"2514000","TurnoverRatio":"50.28"},
{"Month":"11507","Code":"068574","Name":"健鼎元大5B購02","HighestPrice":"1.46","LowestPrice":"0.32","WeightedAvgPriceAB":"0.40","Transaction":"7","TradeValueA":"221560","TradeVolumeB":"547000","TurnoverRatio":"10.94"},
{"Month":"11507","Code":"068575","Name":"益登元大5B購02","HighestPrice":"1.53","LowestPrice":"0.38","WeightedAvgPriceAB":"0.62","Transaction":"35","TradeValueA":"682180","TradeVolumeB":"1086000","TurnoverRatio":"21.72"},
{"Month":"11507","Code":"068576","Name":"緯創元大5B購09","HighestPrice":"22.80","LowestPrice":"8.30","WeightedAvgPriceAB":"12.78","Transaction":"111","TradeValueA":"11906650","TradeVolumeB":"931000","TurnoverRatio":"18.62"},
{"Month":"11507","Code":"068577","Name":"玉晶光元大5B購03","HighestPrice":"2.07","LowestPrice":"0.50","WeightedAvgPriceAB":"1.33","Transaction":"5","TradeValueA":"56070","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"068578","Name":"宏致元大5B購03","HighestPrice":"1.80","LowestPrice":"0.71","WeightedAvgPriceAB":"1.40","Transaction":"1177","TradeValueA":"15077130","TradeVolumeB":"10730000","TurnoverRatio":"214.60"},
{"Month":"11507","Code":"068579","Name":"達邁元大5B購01","HighestPrice":"0.43","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"26","TradeValueA":"68750","TradeVolumeB":"398000","TurnoverRatio":"7.96"},
{"Month":"11507","Code":"068580","Name":"TPK元大5B購03","HighestPrice":"4.04","LowestPrice":"1.00","WeightedAvgPriceAB":"2.68","Transaction":"108","TradeValueA":"2647700","TradeVolumeB":"985000","TurnoverRatio":"19.70"},
{"Month":"11507","Code":"068581","Name":"TPK元大5B購04","HighestPrice":"0.46","LowestPrice":"0.40","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"25800","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"068582","Name":"康普元大5B購01","HighestPrice":"1.25","LowestPrice":"0.39","WeightedAvgPriceAB":"0.79","Transaction":"14","TradeValueA":"303750","TradeVolumeB":"384000","TurnoverRatio":"7.68"},
{"Month":"11507","Code":"068583","Name":"臻鼎元大5B購13","HighestPrice":"20.80","LowestPrice":"3.71","WeightedAvgPriceAB":"12.22","Transaction":"85","TradeValueA":"3520090","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11507","Code":"068584","Name":"天鈺元大5B購01","HighestPrice":"1.12","LowestPrice":"0.33","WeightedAvgPriceAB":"0.70","Transaction":"206","TradeValueA":"7515170","TradeVolumeB":"10624000","TurnoverRatio":"212.48"},
{"Month":"11507","Code":"068585","Name":"十銓元大5B購05","HighestPrice":"0.73","LowestPrice":"0.25","WeightedAvgPriceAB":"0.47","Transaction":"99","TradeValueA":"2700380","TradeVolumeB":"5630000","TurnoverRatio":"112.60"},
{"Month":"11507","Code":"068586","Name":"瑞儀元大5B購03","HighestPrice":"0.47","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"40","TradeValueA":"1175680","TradeVolumeB":"3768000","TurnoverRatio":"75.36"},
{"Month":"11507","Code":"068587","Name":"佳必琪元大5B購06","HighestPrice":"4.69","LowestPrice":"2.06","WeightedAvgPriceAB":"3.01","Transaction":"68","TradeValueA":"2126240","TradeVolumeB":"705000","TurnoverRatio":"14.10"},
{"Month":"11507","Code":"068588","Name":"啟碁元大5B購10","HighestPrice":"1.07","LowestPrice":"0.42","WeightedAvgPriceAB":"0.73","Transaction":"96","TradeValueA":"3177230","TradeVolumeB":"4318000","TurnoverRatio":"86.36"},
{"Month":"11507","Code":"068589","Name":"群電元大5B購01","HighestPrice":"0.84","LowestPrice":"0.22","WeightedAvgPriceAB":"0.61","Transaction":"128","TradeValueA":"2352060","TradeVolumeB":"3799000","TurnoverRatio":"75.98"},
{"Month":"11507","Code":"068590","Name":"樺漢元大5B購01","HighestPrice":"5.50","LowestPrice":"1.58","WeightedAvgPriceAB":"2.84","Transaction":"944","TradeValueA":"40099590","TradeVolumeB":"14111000","TurnoverRatio":"282.22"},
{"Month":"11507","Code":"068591","Name":"力積電元大5B購11","HighestPrice":"1.65","LowestPrice":"1.16","WeightedAvgPriceAB":"1.40","Transaction":"18","TradeValueA":"274530","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11507","Code":"068592","Name":"矽創元大5B購03","HighestPrice":"2.99","LowestPrice":"0.73","WeightedAvgPriceAB":"1.77","Transaction":"295","TradeValueA":"17517970","TradeVolumeB":"9889000","TurnoverRatio":"197.78"},
{"Month":"11507","Code":"068593","Name":"致新元大5B購02","HighestPrice":"2.55","LowestPrice":"0.40","WeightedAvgPriceAB":"1.56","Transaction":"131","TradeValueA":"2253120","TradeVolumeB":"1436000","TurnoverRatio":"28.72"},
{"Month":"11507","Code":"068595","Name":"台灣50富邦63購09","HighestPrice":"1.49","LowestPrice":"0.64","WeightedAvgPriceAB":"1.04","Transaction":"168","TradeValueA":"7125250","TradeVolumeB":"6820000","TurnoverRatio":"68.20"},
{"Month":"11507","Code":"068596","Name":"台灣50富邦6B購01","HighestPrice":"1.91","LowestPrice":"1.03","WeightedAvgPriceAB":"1.50","Transaction":"252","TradeValueA":"17729450","TradeVolumeB":"11800000","TurnoverRatio":"118.00"},
{"Month":"11507","Code":"068597","Name":"華城富邦62購01","HighestPrice":"0.95","LowestPrice":"0.44","WeightedAvgPriceAB":"0.59","Transaction":"145","TradeValueA":"2791260","TradeVolumeB":"4708000","TurnoverRatio":"47.08"},
{"Month":"11507","Code":"068598","Name":"中砂富邦61購04","HighestPrice":"1.43","LowestPrice":"0.66","WeightedAvgPriceAB":"0.99","Transaction":"155","TradeValueA":"4755300","TradeVolumeB":"4772000","TurnoverRatio":"47.72"},
{"Month":"11507","Code":"068599","Name":"長興富邦5B購01","HighestPrice":"1.12","LowestPrice":"0.25","WeightedAvgPriceAB":"0.75","Transaction":"120","TradeValueA":"2531600","TradeVolumeB":"3340000","TurnoverRatio":"66.80"},
{"Month":"11507","Code":"068600","Name":"美時富邦61購03","HighestPrice":"0.96","LowestPrice":"0.49","WeightedAvgPriceAB":"0.83","Transaction":"462","TradeValueA":"11139870","TradeVolumeB":"13367000","TurnoverRatio":"133.67"},
{"Month":"11507","Code":"068601","Name":"聯電富邦5B購04","HighestPrice":"2.35","LowestPrice":"1.04","WeightedAvgPriceAB":"1.93","Transaction":"17","TradeValueA":"247830","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"068602","Name":"智邦富邦61購05","HighestPrice":"0.89","LowestPrice":"0.34","WeightedAvgPriceAB":"0.60","Transaction":"130","TradeValueA":"3304770","TradeVolumeB":"5434000","TurnoverRatio":"54.34"},
{"Month":"11507","Code":"068603","Name":"敬鵬富邦62購01","HighestPrice":"0.46","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"7","TradeValueA":"28820","TradeVolumeB":"82000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"068604","Name":"英業達富邦61購01","HighestPrice":"2.70","LowestPrice":"1.69","WeightedAvgPriceAB":"2.25","Transaction":"334","TradeValueA":"8951210","TradeVolumeB":"3970000","TurnoverRatio":"79.40"},
{"Month":"11507","Code":"068605","Name":"燿華富邦61購03","HighestPrice":"0.57","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"6","TradeValueA":"85750","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11507","Code":"068606","Name":"燿華富邦62購02","HighestPrice":"0.56","LowestPrice":"0.18","WeightedAvgPriceAB":"0.40","Transaction":"5","TradeValueA":"19760","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11507","Code":"068607","Name":"瑞昱富邦62購01","HighestPrice":"2.55","LowestPrice":"1.27","WeightedAvgPriceAB":"1.87","Transaction":"315","TradeValueA":"10793600","TradeVolumeB":"5761000","TurnoverRatio":"57.60"},
{"Month":"11507","Code":"068608","Name":"威盛富邦5B購01","HighestPrice":"0.75","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"87","TradeValueA":"1116430","TradeVolumeB":"1848000","TurnoverRatio":"36.96"},
{"Month":"11507","Code":"068609","Name":"研華富邦61購02","HighestPrice":"1.43","LowestPrice":"0.85","WeightedAvgPriceAB":"0.99","Transaction":"289","TradeValueA":"7795060","TradeVolumeB":"7872000","TurnoverRatio":"78.72"},
{"Month":"11507","Code":"068610","Name":"研華富邦62購02","HighestPrice":"1.39","LowestPrice":"0.83","WeightedAvgPriceAB":"1.00","Transaction":"247","TradeValueA":"7740880","TradeVolumeB":"7729000","TurnoverRatio":"154.57"},
{"Month":"11507","Code":"068611","Name":"漢唐富邦61購03","HighestPrice":"1.47","LowestPrice":"0.61","WeightedAvgPriceAB":"0.98","Transaction":"415","TradeValueA":"18798200","TradeVolumeB":"19161000","TurnoverRatio":"191.61"},
{"Month":"11507","Code":"068612","Name":"南亞科富邦61購02","HighestPrice":"2.08","LowestPrice":"1.93","WeightedAvgPriceAB":"2.03","Transaction":"4","TradeValueA":"65260","TradeVolumeB":"32000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"068613","Name":"超豐富邦61購01","HighestPrice":"1.81","LowestPrice":"0.34","WeightedAvgPriceAB":"1.05","Transaction":"372","TradeValueA":"14480120","TradeVolumeB":"13723000","TurnoverRatio":"274.46"},
{"Month":"11507","Code":"068614","Name":"盟立富邦61購02","HighestPrice":"1.91","LowestPrice":"0.75","WeightedAvgPriceAB":"1.29","Transaction":"202","TradeValueA":"4296450","TradeVolumeB":"3327000","TurnoverRatio":"66.54"},
{"Month":"11507","Code":"068615","Name":"盟立富邦62購02","HighestPrice":"1.65","LowestPrice":"0.36","WeightedAvgPriceAB":"0.72","Transaction":"337","TradeValueA":"5885970","TradeVolumeB":"8145000","TurnoverRatio":"162.90"},
{"Month":"11507","Code":"068616","Name":"宏達電富邦5B購01","HighestPrice":"0.80","LowestPrice":"0.35","WeightedAvgPriceAB":"0.67","Transaction":"192","TradeValueA":"2530410","TradeVolumeB":"3776000","TurnoverRatio":"75.52"},
{"Month":"11507","Code":"068617","Name":"晶豪科富邦61購03","HighestPrice":"0.77","LowestPrice":"0.45","WeightedAvgPriceAB":"0.61","Transaction":"88","TradeValueA":"1600010","TradeVolumeB":"2607000","TurnoverRatio":"26.07"},
{"Month":"11507","Code":"068618","Name":"晶豪科富邦61購04","HighestPrice":"0.74","LowestPrice":"0.30","WeightedAvgPriceAB":"0.57","Transaction":"105","TradeValueA":"3673640","TradeVolumeB":"6420000","TurnoverRatio":"64.20"},
{"Month":"11507","Code":"068619","Name":"亞光富邦62購01","HighestPrice":"0.74","LowestPrice":"0.27","WeightedAvgPriceAB":"0.46","Transaction":"100","TradeValueA":"1927930","TradeVolumeB":"4116000","TurnoverRatio":"82.32"},
{"Month":"11507","Code":"068620","Name":"玉晶光富邦62購01","HighestPrice":"1.08","LowestPrice":"0.33","WeightedAvgPriceAB":"0.72","Transaction":"134","TradeValueA":"4106410","TradeVolumeB":"5639000","TurnoverRatio":"56.39"},
{"Month":"11507","Code":"068621","Name":"定穎控富邦61購03","HighestPrice":"0.79","LowestPrice":"0.11","WeightedAvgPriceAB":"0.44","Transaction":"64","TradeValueA":"846990","TradeVolumeB":"1924000","TurnoverRatio":"19.24"},
{"Month":"11507","Code":"068622","Name":"臻鼎富邦61購06","HighestPrice":"1.58","LowestPrice":"0.56","WeightedAvgPriceAB":"0.71","Transaction":"36","TradeValueA":"312130","TradeVolumeB":"439000","TurnoverRatio":"4.39"},
{"Month":"11507","Code":"068623","Name":"十銓富邦61購02","HighestPrice":"0.78","LowestPrice":"0.34","WeightedAvgPriceAB":"0.51","Transaction":"257","TradeValueA":"7170520","TradeVolumeB":"14052000","TurnoverRatio":"140.52"},
{"Month":"11507","Code":"068624","Name":"十銓富邦61購03","HighestPrice":"0.74","LowestPrice":"0.31","WeightedAvgPriceAB":"0.54","Transaction":"118","TradeValueA":"2010710","TradeVolumeB":"3719000","TurnoverRatio":"37.19"},
{"Month":"11507","Code":"068625","Name":"啟碁富邦62購02","HighestPrice":"0.57","LowestPrice":"0.35","WeightedAvgPriceAB":"0.43","Transaction":"11","TradeValueA":"330570","TradeVolumeB":"759000","TurnoverRatio":"7.59"},
{"Month":"11507","Code":"068626","Name":"啟碁富邦62購03","HighestPrice":"0.55","LowestPrice":"0.26","WeightedAvgPriceAB":"0.36","Transaction":"23","TradeValueA":"602070","TradeVolumeB":"1657000","TurnoverRatio":"16.57"},
{"Month":"11507","Code":"068627","Name":"旭隼富邦61購01","HighestPrice":"4.00","LowestPrice":"1.83","WeightedAvgPriceAB":"3.25","Transaction":"48","TradeValueA":"2207340","TradeVolumeB":"679000","TurnoverRatio":"6.79"},
{"Month":"11507","Code":"068628","Name":"保瑞富邦61購01","HighestPrice":"1.11","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"230","TradeValueA":"9175510","TradeVolumeB":"11604000","TurnoverRatio":"116.04"},
{"Month":"11507","Code":"068629","Name":"保瑞富邦62購03","HighestPrice":"1.34","LowestPrice":"0.77","WeightedAvgPriceAB":"1.03","Transaction":"141","TradeValueA":"3991490","TradeVolumeB":"3862000","TurnoverRatio":"38.62"},
{"Month":"11507","Code":"068630","Name":"AES富邦61購02","HighestPrice":"1.11","LowestPrice":"0.30","WeightedAvgPriceAB":"0.71","Transaction":"556","TradeValueA":"17810360","TradeVolumeB":"24988000","TurnoverRatio":"249.88"},
{"Month":"11507","Code":"068631","Name":"臺股指富邦5B購18","HighestPrice":"2.13","LowestPrice":"1.25","WeightedAvgPriceAB":"1.66","Transaction":"18","TradeValueA":"227110","TradeVolumeB":"136000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"068632","Name":"臺股指富邦62購07","HighestPrice":"1.62","LowestPrice":"0.67","WeightedAvgPriceAB":"1.18","Transaction":"183","TradeValueA":"5944950","TradeVolumeB":"5033000","TurnoverRatio":"50.33"},
{"Month":"11507","Code":"068633","Name":"臺股指富邦68購02","HighestPrice":"1.46","LowestPrice":"0.74","WeightedAvgPriceAB":"1.05","Transaction":"1126","TradeValueA":"26542830","TradeVolumeB":"25082000","TurnoverRatio":"83.60"},
{"Month":"11507","Code":"068634","Name":"光寶科中信5B購01","HighestPrice":"0.87","LowestPrice":"0.28","WeightedAvgPriceAB":"0.61","Transaction":"204","TradeValueA":"3096080","TradeVolumeB":"5033000","TurnoverRatio":"100.66"},
{"Month":"11507","Code":"068635","Name":"南亞科中信5B購04","HighestPrice":"2.50","LowestPrice":"0.55","WeightedAvgPriceAB":"1.67","Transaction":"351","TradeValueA":"6718040","TradeVolumeB":"4002000","TurnoverRatio":"50.02"},
{"Month":"11507","Code":"068636","Name":"南茂中信5B購01","HighestPrice":"2.60","LowestPrice":"0.51","WeightedAvgPriceAB":"1.88","Transaction":"481","TradeValueA":"12184800","TradeVolumeB":"6465000","TurnoverRatio":"129.29"},
{"Month":"11507","Code":"068638","Name":"聯電永豐5B購03","HighestPrice":"1.86","LowestPrice":"0.47","WeightedAvgPriceAB":"1.59","Transaction":"10","TradeValueA":"942440","TradeVolumeB":"590000","TurnoverRatio":"29.50"},
{"Month":"11507","Code":"068641","Name":"台積電永豐65購10","HighestPrice":"1.18","LowestPrice":"1.07","WeightedAvgPriceAB":"1.12","Transaction":"14","TradeValueA":"429620","TradeVolumeB":"382000","TurnoverRatio":"25.46"},
{"Month":"11507","Code":"068642","Name":"金像電永豐5B購04","HighestPrice":"0.71","LowestPrice":"0.18","WeightedAvgPriceAB":"0.54","Transaction":"53","TradeValueA":"1874830","TradeVolumeB":"3471000","TurnoverRatio":"69.42"},
{"Month":"11507","Code":"068644","Name":"金像電永豐61購01","HighestPrice":"0.90","LowestPrice":"0.29","WeightedAvgPriceAB":"0.48","Transaction":"5","TradeValueA":"98140","TradeVolumeB":"204000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"068645","Name":"台積電統一62購03","HighestPrice":"1.82","LowestPrice":"1.61","WeightedAvgPriceAB":"1.81","Transaction":"5","TradeValueA":"1005990","TradeVolumeB":"553000","TurnoverRatio":"72.47"},
{"Month":"11507","Code":"068646","Name":"凌陽永豐61購02","HighestPrice":"1.90","LowestPrice":"0.44","WeightedAvgPriceAB":"1.16","Transaction":"125","TradeValueA":"1588710","TradeVolumeB":"1364000","TurnoverRatio":"54.56"},
{"Month":"11507","Code":"068647","Name":"聯發科統一62購02","HighestPrice":"4.53","LowestPrice":"2.80","WeightedAvgPriceAB":"3.48","Transaction":"18","TradeValueA":"167350","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"068648","Name":"立隆電統一5A購01","HighestPrice":"4.58","LowestPrice":"3.10","WeightedAvgPriceAB":"4.26","Transaction":"6","TradeValueA":"145120","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"068649","Name":"漢唐永豐5C購02","HighestPrice":"1.34","LowestPrice":"0.49","WeightedAvgPriceAB":"0.94","Transaction":"64","TradeValueA":"3564590","TradeVolumeB":"3785000","TurnoverRatio":"108.14"},
{"Month":"11507","Code":"068650","Name":"文曄永豐5C購01","HighestPrice":"0.31","LowestPrice":"0.27","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"39450","TradeVolumeB":"135000","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"068651","Name":"緯創永豐5C購01","HighestPrice":"2.11","LowestPrice":"1.04","WeightedAvgPriceAB":"1.50","Transaction":"120","TradeValueA":"2930400","TradeVolumeB":"1949000","TurnoverRatio":"68.38"},
{"Month":"11507","Code":"068652","Name":"牧德永豐64購01","HighestPrice":"0.59","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"15","TradeValueA":"456460","TradeVolumeB":"1010000","TurnoverRatio":"28.85"},
{"Month":"11507","Code":"068653","Name":"日月光永豐5B購01","HighestPrice":"3.08","LowestPrice":"0.89","WeightedAvgPriceAB":"2.28","Transaction":"314","TradeValueA":"7833970","TradeVolumeB":"3427000","TurnoverRatio":"171.35"},
{"Month":"11507","Code":"068654","Name":"臻鼎永豐64購01","HighestPrice":"3.00","LowestPrice":"1.07","WeightedAvgPriceAB":"2.32","Transaction":"478","TradeValueA":"23428460","TradeVolumeB":"10087000","TurnoverRatio":"201.74"},
{"Month":"11507","Code":"068655","Name":"臻鼎永豐65購01","HighestPrice":"2.12","LowestPrice":"0.75","WeightedAvgPriceAB":"1.23","Transaction":"164","TradeValueA":"6459990","TradeVolumeB":"5220000","TurnoverRatio":"104.40"},
{"Month":"11507","Code":"068656","Name":"康舒永豐64購01","HighestPrice":"1.60","LowestPrice":"0.47","WeightedAvgPriceAB":"1.20","Transaction":"92","TradeValueA":"2217630","TradeVolumeB":"1837000","TurnoverRatio":"61.23"},
{"Month":"11507","Code":"068657","Name":"富鼎永豐64購01","HighestPrice":"6.50","LowestPrice":"1.17","WeightedAvgPriceAB":"4.05","Transaction":"61","TradeValueA":"1124570","TradeVolumeB":"277000","TurnoverRatio":"55.40"},
{"Month":"11507","Code":"068658","Name":"立隆電兆豐5C購02","HighestPrice":"3.09","LowestPrice":"2.60","WeightedAvgPriceAB":"2.84","Transaction":"2","TradeValueA":"11380","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"068659","Name":"同欣電兆豐62購01","HighestPrice":"2.58","LowestPrice":"0.50","WeightedAvgPriceAB":"1.40","Transaction":"134","TradeValueA":"4457520","TradeVolumeB":"3179000","TurnoverRatio":"63.58"},
{"Month":"11507","Code":"068663","Name":"T50正2富邦5B購07","HighestPrice":"1.33","LowestPrice":"0.47","WeightedAvgPriceAB":"0.72","Transaction":"127","TradeValueA":"1748640","TradeVolumeB":"2421000","TurnoverRatio":"48.42"},
{"Month":"11507","Code":"068664","Name":"T50正2富邦65購03","HighestPrice":"1.10","LowestPrice":"0.47","WeightedAvgPriceAB":"0.78","Transaction":"116","TradeValueA":"1420320","TradeVolumeB":"1810000","TurnoverRatio":"36.20"},
{"Month":"11507","Code":"068665","Name":"T50反1富邦62購04","HighestPrice":"3.25","LowestPrice":"1.65","WeightedAvgPriceAB":"2.21","Transaction":"768","TradeValueA":"27627510","TradeVolumeB":"12458000","TurnoverRatio":"124.57"},
{"Month":"11507","Code":"068666","Name":"楠梓電富邦5C購02","HighestPrice":"2.52","LowestPrice":"0.41","WeightedAvgPriceAB":"0.84","Transaction":"141","TradeValueA":"4070810","TradeVolumeB":"4792000","TurnoverRatio":"95.84"},
{"Month":"11507","Code":"068667","Name":"矽統富邦61購02","HighestPrice":"1.30","LowestPrice":"0.25","WeightedAvgPriceAB":"0.83","Transaction":"199","TradeValueA":"5105030","TradeVolumeB":"6114000","TurnoverRatio":"61.14"},
{"Month":"11507","Code":"068668","Name":"金像電富邦5C購05","HighestPrice":"0.76","LowestPrice":"0.28","WeightedAvgPriceAB":"0.52","Transaction":"100","TradeValueA":"2059970","TradeVolumeB":"3942000","TurnoverRatio":"78.84"},
{"Month":"11507","Code":"068669","Name":"南亞科富邦61購03","HighestPrice":"2.25","LowestPrice":"1.94","WeightedAvgPriceAB":"2.16","Transaction":"8","TradeValueA":"134270","TradeVolumeB":"62000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"068670","Name":"文曄富邦5C購02","HighestPrice":"0.25","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"45","TradeValueA":"96040","TradeVolumeB":"545000","TurnoverRatio":"10.90"},
{"Month":"11507","Code":"068671","Name":"TPK富邦61購01","HighestPrice":"0.94","LowestPrice":"0.21","WeightedAvgPriceAB":"0.67","Transaction":"165","TradeValueA":"2087740","TradeVolumeB":"3098000","TurnoverRatio":"61.96"},
{"Month":"11507","Code":"068672","Name":"台積電永豐62購01","HighestPrice":"11.00","LowestPrice":"10.20","WeightedAvgPriceAB":"10.71","Transaction":"3","TradeValueA":"332200","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"068673","Name":"達發富邦5B購02","HighestPrice":"0.62","LowestPrice":"0.31","WeightedAvgPriceAB":"0.57","Transaction":"52","TradeValueA":"1262770","TradeVolumeB":"2189000","TurnoverRatio":"43.78"},
{"Month":"11507","Code":"068674","Name":"緯穎富邦63購03","HighestPrice":"1.11","LowestPrice":"0.63","WeightedAvgPriceAB":"0.83","Transaction":"231","TradeValueA":"8479670","TradeVolumeB":"10207000","TurnoverRatio":"204.14"},
{"Month":"11507","Code":"068675","Name":"上銀國泰5C購01","HighestPrice":"1.67","LowestPrice":"0.60","WeightedAvgPriceAB":"1.12","Transaction":"22","TradeValueA":"620970","TradeVolumeB":"553000","TurnoverRatio":"21.77"},
{"Month":"11507","Code":"068676","Name":"A50正2國票5C購02","HighestPrice":"1.81","LowestPrice":"0.84","WeightedAvgPriceAB":"1.38","Transaction":"55","TradeValueA":"7361830","TradeVolumeB":"5319000","TurnoverRatio":"177.30"},
{"Month":"11507","Code":"068677","Name":"元債2X國票5B購01","HighestPrice":"0.85","LowestPrice":"0.49","WeightedAvgPriceAB":"0.58","Transaction":"53","TradeValueA":"2467200","TradeVolumeB":"4191000","TurnoverRatio":"41.91"},
{"Month":"11507","Code":"068678","Name":"台股增國票5C購01","HighestPrice":"1.96","LowestPrice":"0.75","WeightedAvgPriceAB":"1.08","Transaction":"86","TradeValueA":"3466590","TradeVolumeB":"3181000","TurnoverRatio":"212.06"},
{"Month":"11507","Code":"068679","Name":"楠梓電國票61購01","HighestPrice":"2.14","LowestPrice":"0.46","WeightedAvgPriceAB":"1.00","Transaction":"92","TradeValueA":"758310","TradeVolumeB":"755000","TurnoverRatio":"25.16"},
{"Month":"11507","Code":"068680","Name":"仁寶國票5C購01","HighestPrice":"1.57","LowestPrice":"0.97","WeightedAvgPriceAB":"1.34","Transaction":"206","TradeValueA":"6689270","TradeVolumeB":"4983000","TurnoverRatio":"166.10"},
{"Month":"11507","Code":"068681","Name":"順德國票61購03","HighestPrice":"1.30","LowestPrice":"0.16","WeightedAvgPriceAB":"0.75","Transaction":"192","TradeValueA":"2269760","TradeVolumeB":"3019000","TurnoverRatio":"150.95"},
{"Month":"11507","Code":"068682","Name":"鴻準國票5B購02","HighestPrice":"1.69","LowestPrice":"0.93","WeightedAvgPriceAB":"1.43","Transaction":"34","TradeValueA":"1701460","TradeVolumeB":"1184000","TurnoverRatio":"39.46"},
{"Month":"11507","Code":"068683","Name":"敬鵬國票61購01","HighestPrice":"0.45","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"7","TradeValueA":"25130","TradeVolumeB":"75000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"068684","Name":"金像電國票61購01","HighestPrice":"0.85","LowestPrice":"0.29","WeightedAvgPriceAB":"0.53","Transaction":"42","TradeValueA":"654640","TradeVolumeB":"1220000","TurnoverRatio":"61.00"},
{"Month":"11507","Code":"068685","Name":"威盛國票5C購01","HighestPrice":"0.62","LowestPrice":"0.58","WeightedAvgPriceAB":"0.60","Transaction":"4","TradeValueA":"13200","TradeVolumeB":"22000","TurnoverRatio":"0.73"},
{"Month":"11507","Code":"068686","Name":"凌陽國票5C購02","HighestPrice":"1.28","LowestPrice":"0.25","WeightedAvgPriceAB":"0.87","Transaction":"109","TradeValueA":"1414380","TradeVolumeB":"1617000","TurnoverRatio":"80.85"},
{"Month":"11507","Code":"068687","Name":"建準國票5C購01","HighestPrice":"0.82","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"2","TradeValueA":"39800","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11507","Code":"068688","Name":"興勤國票5B購01","HighestPrice":"4.72","LowestPrice":"0.82","WeightedAvgPriceAB":"1.87","Transaction":"88","TradeValueA":"2237950","TradeVolumeB":"1194000","TurnoverRatio":"238.80"},
{"Month":"11507","Code":"068689","Name":"興勤國票5B購02","HighestPrice":"4.23","LowestPrice":"0.52","WeightedAvgPriceAB":"1.74","Transaction":"59","TradeValueA":"1685980","TradeVolumeB":"968000","TurnoverRatio":"96.80"},
{"Month":"11507","Code":"068690","Name":"皇昌國票5B購01","HighestPrice":"0.48","LowestPrice":"0.34","WeightedAvgPriceAB":"0.42","Transaction":"19","TradeValueA":"174630","TradeVolumeB":"412000","TurnoverRatio":"16.48"},
{"Month":"11507","Code":"068691","Name":"晶豪科國票5B購04","HighestPrice":"1.54","LowestPrice":"0.51","WeightedAvgPriceAB":"1.20","Transaction":"55","TradeValueA":"738360","TradeVolumeB":"613000","TurnoverRatio":"40.86"},
{"Month":"11507","Code":"068692","Name":"聯陽國票5C購01","HighestPrice":"1.04","LowestPrice":"0.35","WeightedAvgPriceAB":"0.74","Transaction":"75","TradeValueA":"1341840","TradeVolumeB":"1795000","TurnoverRatio":"39.88"},
{"Month":"11507","Code":"068693","Name":"智原國票5C購02","HighestPrice":"0.95","LowestPrice":"0.42","WeightedAvgPriceAB":"0.82","Transaction":"38","TradeValueA":"302170","TradeVolumeB":"368000","TurnoverRatio":"24.53"},
{"Month":"11507","Code":"068694","Name":"健鼎國票5C購02","HighestPrice":"1.18","LowestPrice":"0.42","WeightedAvgPriceAB":"0.93","Transaction":"38","TradeValueA":"2460990","TradeVolumeB":"2636000","TurnoverRatio":"105.44"},
{"Month":"11507","Code":"068695","Name":"益登國票5B購01","HighestPrice":"0.74","LowestPrice":"0.12","WeightedAvgPriceAB":"0.29","Transaction":"149","TradeValueA":"1179900","TradeVolumeB":"4030000","TurnoverRatio":"80.60"},
{"Month":"11507","Code":"068697","Name":"益登國票5C購01","HighestPrice":"0.64","LowestPrice":"0.16","WeightedAvgPriceAB":"0.48","Transaction":"58","TradeValueA":"982360","TradeVolumeB":"2039000","TurnoverRatio":"40.78"},
{"Month":"11507","Code":"068698","Name":"耀登國票5B購01","HighestPrice":"0.43","LowestPrice":"0.10","WeightedAvgPriceAB":"0.29","Transaction":"7","TradeValueA":"25150","TradeVolumeB":"86000","TurnoverRatio":"1.72"},
{"Month":"11507","Code":"068699","Name":"敦泰國票5C購01","HighestPrice":"0.79","LowestPrice":"0.21","WeightedAvgPriceAB":"0.39","Transaction":"45","TradeValueA":"782180","TradeVolumeB":"1956000","TurnoverRatio":"78.24"},
{"Month":"11507","Code":"068700","Name":"智伸科國票61購01","HighestPrice":"3.75","LowestPrice":"0.66","WeightedAvgPriceAB":"2.16","Transaction":"64","TradeValueA":"1064910","TradeVolumeB":"493000","TurnoverRatio":"24.65"},
{"Month":"11507","Code":"068701","Name":"力成國票5C購02","HighestPrice":"2.58","LowestPrice":"0.49","WeightedAvgPriceAB":"1.76","Transaction":"432","TradeValueA":"13693920","TradeVolumeB":"7765000","TurnoverRatio":"155.29"},
{"Month":"11507","Code":"068702","Name":"矽格國票61購04","HighestPrice":"1.55","LowestPrice":"0.44","WeightedAvgPriceAB":"1.12","Transaction":"59","TradeValueA":"780800","TradeVolumeB":"691000","TurnoverRatio":"69.10"},
{"Month":"11507","Code":"068703","Name":"同欣電國票5C購03","HighestPrice":"2.50","LowestPrice":"0.26","WeightedAvgPriceAB":"1.52","Transaction":"458","TradeValueA":"10339720","TradeVolumeB":"6790000","TurnoverRatio":"135.80"},
{"Month":"11507","Code":"068704","Name":"康舒國票5C購02","HighestPrice":"1.43","LowestPrice":"0.31","WeightedAvgPriceAB":"1.00","Transaction":"40","TradeValueA":"598780","TradeVolumeB":"595000","TurnoverRatio":"59.50"},
{"Month":"11507","Code":"068705","Name":"力智國票5B購02","HighestPrice":"2.92","LowestPrice":"0.65","WeightedAvgPriceAB":"1.37","Transaction":"44","TradeValueA":"598520","TradeVolumeB":"436000","TurnoverRatio":"87.20"},
{"Month":"11507","Code":"068706","Name":"力智國票5C購01","HighestPrice":"2.70","LowestPrice":"0.51","WeightedAvgPriceAB":"1.86","Transaction":"199","TradeValueA":"4196270","TradeVolumeB":"2250000","TurnoverRatio":"112.50"},
{"Month":"11507","Code":"068707","Name":"美德醫國票5B購01","HighestPrice":"1.20","LowestPrice":"0.57","WeightedAvgPriceAB":"0.76","Transaction":"71","TradeValueA":"1542830","TradeVolumeB":"2027000","TurnoverRatio":"67.56"},
{"Month":"11507","Code":"068709","Name":"中興電元大5B購03","HighestPrice":"1.58","LowestPrice":"0.65","WeightedAvgPriceAB":"1.16","Transaction":"204","TradeValueA":"7416970","TradeVolumeB":"6381000","TurnoverRatio":"127.61"},
{"Month":"11507","Code":"068710","Name":"信錦元大5B購02","HighestPrice":"0.32","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"1860","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"068711","Name":"美時元大5B購03","HighestPrice":"1.53","LowestPrice":"0.65","WeightedAvgPriceAB":"1.16","Transaction":"209","TradeValueA":"6644550","TradeVolumeB":"5699000","TurnoverRatio":"113.98"},
{"Month":"11507","Code":"068712","Name":"大成鋼元大5B購03","HighestPrice":"1.53","LowestPrice":"0.81","WeightedAvgPriceAB":"1.10","Transaction":"295","TradeValueA":"9370800","TradeVolumeB":"8450000","TurnoverRatio":"169.00"},
{"Month":"11507","Code":"068713","Name":"聯電元大5B購19","HighestPrice":"2.15","LowestPrice":"0.60","WeightedAvgPriceAB":"1.47","Transaction":"45","TradeValueA":"693150","TradeVolumeB":"470000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"068714","Name":"華通元大5B購11","HighestPrice":"2.32","LowestPrice":"0.56","WeightedAvgPriceAB":"1.37","Transaction":"86","TradeValueA":"2236370","TradeVolumeB":"1632000","TurnoverRatio":"32.64"},
{"Month":"11507","Code":"068715","Name":"楠梓電元大5B購02","HighestPrice":"3.24","LowestPrice":"1.72","WeightedAvgPriceAB":"2.27","Transaction":"8","TradeValueA":"250400","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"068716","Name":"鴻海元大5B購12","HighestPrice":"1.26","LowestPrice":"0.65","WeightedAvgPriceAB":"0.98","Transaction":"163","TradeValueA":"6635070","TradeVolumeB":"6764000","TurnoverRatio":"135.28"},
{"Month":"11507","Code":"068717","Name":"華泰元大5B購03","HighestPrice":"1.51","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"20","TradeValueA":"199390","TradeVolumeB":"393000","TurnoverRatio":"7.86"},
{"Month":"11507","Code":"068718","Name":"矽統元大5B購01","HighestPrice":"3.20","LowestPrice":"0.41","WeightedAvgPriceAB":"2.08","Transaction":"308","TradeValueA":"5460990","TradeVolumeB":"2614000","TurnoverRatio":"52.28"},
{"Month":"11507","Code":"068719","Name":"燿華元大5B購03","HighestPrice":"0.60","LowestPrice":"0.15","WeightedAvgPriceAB":"0.35","Transaction":"12","TradeValueA":"199110","TradeVolumeB":"560000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"068720","Name":"金像電元大5B購07","HighestPrice":"1.18","LowestPrice":"0.31","WeightedAvgPriceAB":"0.68","Transaction":"101","TradeValueA":"4404310","TradeVolumeB":"6460000","TurnoverRatio":"129.20"},
{"Month":"11507","Code":"068721","Name":"佳能元大5B購01","HighestPrice":"0.69","LowestPrice":"0.26","WeightedAvgPriceAB":"0.64","Transaction":"45","TradeValueA":"1816090","TradeVolumeB":"2813000","TurnoverRatio":"56.26"},
{"Month":"11507","Code":"068722","Name":"凱美元大5B購04","HighestPrice":"4.11","LowestPrice":"0.40","WeightedAvgPriceAB":"2.38","Transaction":"218","TradeValueA":"4296250","TradeVolumeB":"1805000","TurnoverRatio":"36.10"},
{"Month":"11507","Code":"068723","Name":"漢唐元大5B購01","HighestPrice":"1.31","LowestPrice":"0.84","WeightedAvgPriceAB":"0.90","Transaction":"6","TradeValueA":"416640","TradeVolumeB":"462000","TurnoverRatio":"92.40"},
{"Month":"11507","Code":"068724","Name":"友達元大5B購05","HighestPrice":"5.55","LowestPrice":"2.16","WeightedAvgPriceAB":"3.87","Transaction":"202","TradeValueA":"4479000","TradeVolumeB":"1157000","TurnoverRatio":"23.14"},
{"Month":"11507","Code":"068725","Name":"建準元大5B購03","HighestPrice":"1.05","LowestPrice":"0.38","WeightedAvgPriceAB":"0.68","Transaction":"149","TradeValueA":"6657400","TradeVolumeB":"9733000","TurnoverRatio":"194.65"},
{"Month":"11507","Code":"068726","Name":"創見元大5B購04","HighestPrice":"1.42","LowestPrice":"0.75","WeightedAvgPriceAB":"1.11","Transaction":"176","TradeValueA":"7450960","TradeVolumeB":"6675000","TurnoverRatio":"133.50"},
{"Month":"11507","Code":"068727","Name":"宏達電元大5B購01","HighestPrice":"1.60","LowestPrice":"0.75","WeightedAvgPriceAB":"1.19","Transaction":"92","TradeValueA":"1920270","TradeVolumeB":"1603000","TurnoverRatio":"32.06"},
{"Month":"11507","Code":"068728","Name":"長榮元大5B購04","HighestPrice":"1.20","LowestPrice":"0.86","WeightedAvgPriceAB":"1.02","Transaction":"83","TradeValueA":"3116380","TradeVolumeB":"3046000","TurnoverRatio":"60.92"},
{"Month":"11507","Code":"068729","Name":"萬海元大5B購02","HighestPrice":"1.78","LowestPrice":"1.07","WeightedAvgPriceAB":"1.44","Transaction":"248","TradeValueA":"6473460","TradeVolumeB":"4495000","TurnoverRatio":"89.90"},
{"Month":"11507","Code":"068730","Name":"長榮航元大5B購01","HighestPrice":"3.06","LowestPrice":"2.03","WeightedAvgPriceAB":"2.49","Transaction":"109","TradeValueA":"3773690","TradeVolumeB":"1511000","TurnoverRatio":"30.22"},
{"Month":"11507","Code":"068731","Name":"亞光元大5B購01","HighestPrice":"0.67","LowestPrice":"0.22","WeightedAvgPriceAB":"0.50","Transaction":"11","TradeValueA":"34340","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"068732","Name":"文曄元大5B購06","HighestPrice":"0.69","LowestPrice":"0.25","WeightedAvgPriceAB":"0.53","Transaction":"115","TradeValueA":"5360250","TradeVolumeB":"9968000","TurnoverRatio":"199.36"},
{"Month":"11507","Code":"068733","Name":"益登元大5B購03","HighestPrice":"0.97","LowestPrice":"0.16","WeightedAvgPriceAB":"0.61","Transaction":"85","TradeValueA":"2431180","TradeVolumeB":"3960000","TurnoverRatio":"79.20"},
{"Month":"11507","Code":"068734","Name":"新日興元大5B購03","HighestPrice":"0.80","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"15","TradeValueA":"532190","TradeVolumeB":"916000","TurnoverRatio":"18.32"},
{"Month":"11507","Code":"068735","Name":"大聯大元大5B購01","HighestPrice":"0.54","LowestPrice":"0.18","WeightedAvgPriceAB":"0.37","Transaction":"247","TradeValueA":"4047000","TradeVolumeB":"10699000","TurnoverRatio":"106.99"},
{"Month":"11507","Code":"068736","Name":"神達元大5B購03","HighestPrice":"1.75","LowestPrice":"0.80","WeightedAvgPriceAB":"1.34","Transaction":"665","TradeValueA":"24197920","TradeVolumeB":"17958000","TurnoverRatio":"359.16"},
{"Month":"11507","Code":"068737","Name":"定穎控元大5B購08","HighestPrice":"8.60","LowestPrice":"0.73","WeightedAvgPriceAB":"3.08","Transaction":"75","TradeValueA":"3386530","TradeVolumeB":"1098000","TurnoverRatio":"21.96"},
{"Month":"11507","Code":"068738","Name":"康普元大5B購02","HighestPrice":"2.49","LowestPrice":"0.47","WeightedAvgPriceAB":"1.59","Transaction":"123","TradeValueA":"3670250","TradeVolumeB":"2307000","TurnoverRatio":"46.14"},
{"Month":"11507","Code":"068739","Name":"祥碩元大5B購05","HighestPrice":"1.31","LowestPrice":"0.66","WeightedAvgPriceAB":"1.03","Transaction":"187","TradeValueA":"6684930","TradeVolumeB":"6489000","TurnoverRatio":"129.78"},
{"Month":"11507","Code":"068740","Name":"力成元大5B購04","HighestPrice":"3.88","LowestPrice":"0.90","WeightedAvgPriceAB":"1.89","Transaction":"111","TradeValueA":"3903210","TradeVolumeB":"2058000","TurnoverRatio":"41.16"},
{"Month":"11507","Code":"068741","Name":"矽格元大5B購04","HighestPrice":"2.50","LowestPrice":"0.52","WeightedAvgPriceAB":"1.87","Transaction":"162","TradeValueA":"5438990","TradeVolumeB":"2894000","TurnoverRatio":"57.88"},
{"Month":"11507","Code":"068742","Name":"同欣電元大5B購03","HighestPrice":"2.88","LowestPrice":"1.40","WeightedAvgPriceAB":"2.51","Transaction":"11","TradeValueA":"552770","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11507","Code":"068743","Name":"康舒元大5B購02","HighestPrice":"1.10","LowestPrice":"0.61","WeightedAvgPriceAB":"0.99","Transaction":"4","TradeValueA":"13940","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"068744","Name":"啟碁元大5B購11","HighestPrice":"1.83","LowestPrice":"0.64","WeightedAvgPriceAB":"1.35","Transaction":"244","TradeValueA":"9436900","TradeVolumeB":"6975000","TurnoverRatio":"139.50"},
{"Month":"11507","Code":"068745","Name":"天虹元大5B購01","HighestPrice":"1.76","LowestPrice":"0.70","WeightedAvgPriceAB":"1.23","Transaction":"69","TradeValueA":"1770120","TradeVolumeB":"1432000","TurnoverRatio":"28.64"},
{"Month":"11507","Code":"068746","Name":"兆聯元大5B購05","HighestPrice":"7.60","LowestPrice":"3.02","WeightedAvgPriceAB":"6.45","Transaction":"79","TradeValueA":"5545870","TradeVolumeB":"859000","TurnoverRatio":"17.18"},
{"Month":"11507","Code":"068747","Name":"至上元大5B購02","HighestPrice":"2.08","LowestPrice":"0.73","WeightedAvgPriceAB":"1.56","Transaction":"212","TradeValueA":"6591890","TradeVolumeB":"4215000","TurnoverRatio":"84.30"},
{"Month":"11507","Code":"068748","Name":"勤誠元大5B購04","HighestPrice":"1.02","LowestPrice":"0.28","WeightedAvgPriceAB":"0.59","Transaction":"199","TradeValueA":"11077560","TradeVolumeB":"18471000","TurnoverRatio":"369.42"},
{"Month":"11507","Code":"068749","Name":"美費半凱基61購01","HighestPrice":"2.91","LowestPrice":"0.97","WeightedAvgPriceAB":"2.04","Transaction":"165","TradeValueA":"9821990","TradeVolumeB":"4799000","TurnoverRatio":"66.65"},
{"Month":"11507","Code":"068750","Name":"智邦凱基5B購05","HighestPrice":"1.12","LowestPrice":"0.42","WeightedAvgPriceAB":"0.79","Transaction":"14","TradeValueA":"639540","TradeVolumeB":"807000","TurnoverRatio":"42.47"},
{"Month":"11507","Code":"068751","Name":"順德凱基5B購03","HighestPrice":"1.92","LowestPrice":"0.19","WeightedAvgPriceAB":"1.12","Transaction":"26","TradeValueA":"1507430","TradeVolumeB":"1338000","TurnoverRatio":"66.90"},
{"Month":"11507","Code":"068752","Name":"敬鵬凱基5B購03","HighestPrice":"0.71","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"12","TradeValueA":"81420","TradeVolumeB":"233000","TurnoverRatio":"9.32"},
{"Month":"11507","Code":"068753","Name":"金像電凱基5B購05","HighestPrice":"0.96","LowestPrice":"0.08","WeightedAvgPriceAB":"0.44","Transaction":"192","TradeValueA":"4783460","TradeVolumeB":"10784000","TurnoverRatio":"107.84"},
{"Month":"11507","Code":"068754","Name":"金像電凱基61購01","HighestPrice":"0.97","LowestPrice":"0.12","WeightedAvgPriceAB":"0.66","Transaction":"291","TradeValueA":"4868950","TradeVolumeB":"7316000","TurnoverRatio":"332.54"},
{"Month":"11507","Code":"068755","Name":"金像電凱基63購02","HighestPrice":"0.84","LowestPrice":"0.14","WeightedAvgPriceAB":"0.51","Transaction":"67","TradeValueA":"1177360","TradeVolumeB":"2291000","TurnoverRatio":"79.00"},
{"Month":"11507","Code":"068756","Name":"研華凱基5B購04","HighestPrice":"2.20","LowestPrice":"1.14","WeightedAvgPriceAB":"1.32","Transaction":"134","TradeValueA":"6085510","TradeVolumeB":"4593000","TurnoverRatio":"287.06"},
{"Month":"11507","Code":"068757","Name":"京元電凱基61購02","HighestPrice":"1.80","LowestPrice":"0.38","WeightedAvgPriceAB":"1.21","Transaction":"23","TradeValueA":"336490","TradeVolumeB":"277000","TurnoverRatio":"23.08"},
{"Month":"11507","Code":"068758","Name":"信邦凱基5B購01","HighestPrice":"1.99","LowestPrice":"0.48","WeightedAvgPriceAB":"1.33","Transaction":"214","TradeValueA":"7244970","TradeVolumeB":"5408000","TurnoverRatio":"491.63"},
{"Month":"11507","Code":"068759","Name":"智原凱基61購01","HighestPrice":"1.23","LowestPrice":"0.27","WeightedAvgPriceAB":"0.80","Transaction":"83","TradeValueA":"4165460","TradeVolumeB":"5202000","TurnoverRatio":"81.28"},
{"Month":"11507","Code":"06875U","Name":"旺宏群益59售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"068760","Name":"文曄凱基5B購03","HighestPrice":"0.46","LowestPrice":"0.22","WeightedAvgPriceAB":"0.37","Transaction":"16","TradeValueA":"222610","TradeVolumeB":"595000","TurnoverRatio":"13.83"},
{"Month":"11507","Code":"068761","Name":"緯創凱基61購04","HighestPrice":"3.44","LowestPrice":"2.00","WeightedAvgPriceAB":"2.56","Transaction":"68","TradeValueA":"2547780","TradeVolumeB":"992000","TurnoverRatio":"99.20"},
{"Month":"11507","Code":"068762","Name":"嘉澤凱基5B購06","HighestPrice":"0.46","LowestPrice":"0.13","WeightedAvgPriceAB":"0.33","Transaction":"16","TradeValueA":"109350","TradeVolumeB":"323000","TurnoverRatio":"8.97"},
{"Month":"11507","Code":"068763","Name":"日月光凱基5B購03","HighestPrice":"2.86","LowestPrice":"0.69","WeightedAvgPriceAB":"2.02","Transaction":"119","TradeValueA":"6931590","TradeVolumeB":"3423000","TurnoverRatio":"263.30"},
{"Month":"11507","Code":"068764","Name":"臻鼎凱基5C購02","HighestPrice":"1.97","LowestPrice":"0.26","WeightedAvgPriceAB":"1.36","Transaction":"625","TradeValueA":"12733710","TradeVolumeB":"9357000","TurnoverRatio":"93.57"},
{"Month":"11507","Code":"068765","Name":"十銓凱基5C購01","HighestPrice":"0.74","LowestPrice":"0.27","WeightedAvgPriceAB":"0.54","Transaction":"27","TradeValueA":"385210","TradeVolumeB":"712000","TurnoverRatio":"32.36"},
{"Month":"11507","Code":"068766","Name":"亞翔凱基61購02","HighestPrice":"1.72","LowestPrice":"0.34","WeightedAvgPriceAB":"0.87","Transaction":"234","TradeValueA":"7762910","TradeVolumeB":"8893000","TurnoverRatio":"741.08"},
{"Month":"11507","Code":"068767","Name":"瑞儀凱基5B購02","HighestPrice":"0.57","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"10","TradeValueA":"125930","TradeVolumeB":"224000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"068768","Name":"佳必琪凱基61購02","HighestPrice":"3.33","LowestPrice":"0.98","WeightedAvgPriceAB":"1.86","Transaction":"99","TradeValueA":"4311560","TradeVolumeB":"2310000","TurnoverRatio":"231.00"},
{"Month":"11507","Code":"068769","Name":"飛捷凱基5B購01","HighestPrice":"0.97","LowestPrice":"0.56","WeightedAvgPriceAB":"0.79","Transaction":"53","TradeValueA":"945350","TradeVolumeB":"1194000","TurnoverRatio":"54.27"},
{"Month":"11507","Code":"068770","Name":"力成凱基5B購03","HighestPrice":"2.90","LowestPrice":"0.65","WeightedAvgPriceAB":"1.79","Transaction":"308","TradeValueA":"7905660","TradeVolumeB":"4413000","TurnoverRatio":"176.52"},
{"Month":"11507","Code":"068771","Name":"力成凱基5C購03","HighestPrice":"2.69","LowestPrice":"0.51","WeightedAvgPriceAB":"1.53","Transaction":"228","TradeValueA":"8405780","TradeVolumeB":"5490000","TurnoverRatio":"274.50"},
{"Month":"11507","Code":"068772","Name":"同欣電凱基5B購02","HighestPrice":"2.83","LowestPrice":"0.32","WeightedAvgPriceAB":"1.52","Transaction":"170","TradeValueA":"6103480","TradeVolumeB":"4006000","TurnoverRatio":"66.76"},
{"Month":"11507","Code":"068773","Name":"同欣電凱基5B購03","HighestPrice":"3.17","LowestPrice":"0.56","WeightedAvgPriceAB":"0.86","Transaction":"20","TradeValueA":"419010","TradeVolumeB":"486000","TurnoverRatio":"48.60"},
{"Month":"11507","Code":"068774","Name":"群電凱基5B購01","HighestPrice":"1.06","LowestPrice":"0.47","WeightedAvgPriceAB":"0.91","Transaction":"18","TradeValueA":"178710","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11507","Code":"068775","Name":"矽創凱基5B購03","HighestPrice":"1.78","LowestPrice":"0.40","WeightedAvgPriceAB":"1.23","Transaction":"248","TradeValueA":"9775320","TradeVolumeB":"7913000","TurnoverRatio":"465.47"},
{"Month":"11507","Code":"068776","Name":"勤誠凱基61購01","HighestPrice":"1.04","LowestPrice":"0.30","WeightedAvgPriceAB":"0.66","Transaction":"99","TradeValueA":"1967440","TradeVolumeB":"2951000","TurnoverRatio":"147.55"},
{"Month":"11507","Code":"068777","Name":"勤誠凱基63購01","HighestPrice":"0.86","LowestPrice":"0.27","WeightedAvgPriceAB":"0.59","Transaction":"116","TradeValueA":"2527540","TradeVolumeB":"4255000","TurnoverRatio":"177.29"},
{"Month":"11507","Code":"068778","Name":"臺股指凱基5C購20","HighestPrice":"3.51","LowestPrice":"1.06","WeightedAvgPriceAB":"2.10","Transaction":"71","TradeValueA":"1618800","TradeVolumeB":"769000","TurnoverRatio":"76.90"},
{"Month":"11507","Code":"068780","Name":"長興統一65購01","HighestPrice":"0.83","LowestPrice":"0.50","WeightedAvgPriceAB":"0.66","Transaction":"18","TradeValueA":"372600","TradeVolumeB":"564000","TurnoverRatio":"11.28"},
{"Month":"11507","Code":"068781","Name":"為升統一65購01","HighestPrice":"0.75","LowestPrice":"0.41","WeightedAvgPriceAB":"0.65","Transaction":"175","TradeValueA":"8832790","TradeVolumeB":"13410000","TurnoverRatio":"268.19"},
{"Month":"11507","Code":"068782","Name":"光寶科統一63購04","HighestPrice":"0.67","LowestPrice":"0.34","WeightedAvgPriceAB":"0.56","Transaction":"116","TradeValueA":"2019970","TradeVolumeB":"3546000","TurnoverRatio":"70.92"},
{"Month":"11507","Code":"068783","Name":"廣宇統一65購03","HighestPrice":"0.68","LowestPrice":"0.39","WeightedAvgPriceAB":"0.57","Transaction":"13","TradeValueA":"1017290","TradeVolumeB":"1761000","TurnoverRatio":"35.22"},
{"Month":"11507","Code":"068784","Name":"台亞統一65購01","HighestPrice":"0.70","LowestPrice":"0.48","WeightedAvgPriceAB":"0.57","Transaction":"35","TradeValueA":"551340","TradeVolumeB":"963000","TurnoverRatio":"19.26"},
{"Month":"11507","Code":"068785","Name":"華邦電統一66購01","HighestPrice":"1.42","LowestPrice":"0.75","WeightedAvgPriceAB":"1.33","Transaction":"13","TradeValueA":"532790","TradeVolumeB":"398000","TurnoverRatio":"7.96"},
{"Month":"11507","Code":"068786","Name":"智邦統一66購01","HighestPrice":"0.78","LowestPrice":"0.41","WeightedAvgPriceAB":"0.56","Transaction":"25","TradeValueA":"377230","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11507","Code":"068787","Name":"順德統一63購02","HighestPrice":"1.19","LowestPrice":"0.17","WeightedAvgPriceAB":"0.40","Transaction":"52","TradeValueA":"1168160","TradeVolumeB":"2919000","TurnoverRatio":"58.38"},
{"Month":"11507","Code":"068788","Name":"順德統一65購03","HighestPrice":"1.01","LowestPrice":"0.24","WeightedAvgPriceAB":"0.75","Transaction":"155","TradeValueA":"4752130","TradeVolumeB":"6290000","TurnoverRatio":"125.80"},
{"Month":"11507","Code":"068789","Name":"所羅門統一65購02","HighestPrice":"0.68","LowestPrice":"0.49","WeightedAvgPriceAB":"0.57","Transaction":"83","TradeValueA":"1422340","TradeVolumeB":"2484000","TurnoverRatio":"49.68"},
{"Month":"11507","Code":"068790","Name":"矽統統一65購01","HighestPrice":"0.91","LowestPrice":"0.34","WeightedAvgPriceAB":"0.69","Transaction":"105","TradeValueA":"1177810","TradeVolumeB":"1699000","TurnoverRatio":"33.98"},
{"Month":"11507","Code":"068791","Name":"金像電統一5B購03","HighestPrice":"0.70","LowestPrice":"0.08","WeightedAvgPriceAB":"0.56","Transaction":"65","TradeValueA":"1749830","TradeVolumeB":"3103000","TurnoverRatio":"62.06"},
{"Month":"11507","Code":"068792","Name":"金像電統一64購03","HighestPrice":"0.50","LowestPrice":"0.11","WeightedAvgPriceAB":"0.19","Transaction":"176","TradeValueA":"2362530","TradeVolumeB":"12206000","TurnoverRatio":"122.06"},
{"Month":"11507","Code":"068793","Name":"金像電統一65購03","HighestPrice":"0.55","LowestPrice":"0.13","WeightedAvgPriceAB":"0.37","Transaction":"250","TradeValueA":"3744240","TradeVolumeB":"9987000","TurnoverRatio":"199.74"},
{"Month":"11507","Code":"068794","Name":"技嘉統一65購03","HighestPrice":"0.78","LowestPrice":"0.62","WeightedAvgPriceAB":"0.71","Transaction":"36","TradeValueA":"1422980","TradeVolumeB":"1977000","TurnoverRatio":"39.54"},
{"Month":"11507","Code":"068795","Name":"研華統一65購04","HighestPrice":"1.12","LowestPrice":"0.71","WeightedAvgPriceAB":"0.96","Transaction":"59","TradeValueA":"1228030","TradeVolumeB":"1271000","TurnoverRatio":"25.42"},
{"Month":"11507","Code":"068796","Name":"南亞科統一64購02","HighestPrice":"1.86","LowestPrice":"0.76","WeightedAvgPriceAB":"1.35","Transaction":"620","TradeValueA":"25212910","TradeVolumeB":"18579000","TurnoverRatio":"371.58"},
{"Month":"11507","Code":"068797","Name":"南亞科統一65購09","HighestPrice":"1.18","LowestPrice":"0.58","WeightedAvgPriceAB":"0.94","Transaction":"109","TradeValueA":"947840","TradeVolumeB":"1003000","TurnoverRatio":"20.06"},
{"Month":"11507","Code":"068798","Name":"偉詮電統一63購02","HighestPrice":"0.86","LowestPrice":"0.23","WeightedAvgPriceAB":"0.70","Transaction":"60","TradeValueA":"1529580","TradeVolumeB":"2180000","TurnoverRatio":"43.60"},
{"Month":"11507","Code":"068799","Name":"義隆統一65購01","HighestPrice":"1.19","LowestPrice":"0.48","WeightedAvgPriceAB":"0.91","Transaction":"372","TradeValueA":"13283700","TradeVolumeB":"14592000","TurnoverRatio":"291.84"},
{"Month":"11507","Code":"068801","Name":"立隆電統一64購04","HighestPrice":"2.23","LowestPrice":"0.36","WeightedAvgPriceAB":"1.14","Transaction":"172","TradeValueA":"3617790","TradeVolumeB":"3155000","TurnoverRatio":"315.50"},
{"Month":"11507","Code":"068802","Name":"立隆電統一69購02","HighestPrice":"1.86","LowestPrice":"0.52","WeightedAvgPriceAB":"1.51","Transaction":"293","TradeValueA":"9630970","TradeVolumeB":"6339000","TurnoverRatio":"126.78"},
{"Month":"11507","Code":"068803","Name":"長榮統一65購02","HighestPrice":"0.85","LowestPrice":"0.60","WeightedAvgPriceAB":"0.79","Transaction":"25","TradeValueA":"1031060","TradeVolumeB":"1291000","TurnoverRatio":"25.82"},
{"Month":"11507","Code":"068804","Name":"文曄統一64購01","HighestPrice":"0.37","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"49","TradeValueA":"715470","TradeVolumeB":"2211000","TurnoverRatio":"44.22"},
{"Month":"11507","Code":"068805","Name":"文曄統一65購01","HighestPrice":"0.35","LowestPrice":"0.33","WeightedAvgPriceAB":"0.34","Transaction":"3","TradeValueA":"73110","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"068806","Name":"華晶科統一67購02","HighestPrice":"1.02","LowestPrice":"0.66","WeightedAvgPriceAB":"0.93","Transaction":"27","TradeValueA":"504980","TradeVolumeB":"541000","TurnoverRatio":"10.82"},
{"Month":"11507","Code":"068807","Name":"嘉澤統一65購01","HighestPrice":"0.58","LowestPrice":"0.41","WeightedAvgPriceAB":"0.46","Transaction":"5","TradeValueA":"25470","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"068808","Name":"智易統一66購01","HighestPrice":"0.77","LowestPrice":"0.58","WeightedAvgPriceAB":"0.71","Transaction":"41","TradeValueA":"911130","TradeVolumeB":"1273000","TurnoverRatio":"25.46"},
{"Month":"11507","Code":"068809","Name":"臻鼎統一65購04","HighestPrice":"1.09","LowestPrice":"0.35","WeightedAvgPriceAB":"0.67","Transaction":"410","TradeValueA":"9256870","TradeVolumeB":"13633000","TurnoverRatio":"68.16"},
{"Month":"11507","Code":"068810","Name":"達興統一75購01","HighestPrice":"0.90","LowestPrice":"0.66","WeightedAvgPriceAB":"0.77","Transaction":"21","TradeValueA":"246350","TradeVolumeB":"316000","TurnoverRatio":"6.32"},
{"Month":"11507","Code":"068811","Name":"jpp統一69購01","HighestPrice":"0.78","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"16","TradeValueA":"700320","TradeVolumeB":"1323000","TurnoverRatio":"37.80"},
{"Month":"11507","Code":"068812","Name":"亞翔統一65購02","HighestPrice":"1.20","LowestPrice":"0.44","WeightedAvgPriceAB":"0.80","Transaction":"234","TradeValueA":"7945740","TradeVolumeB":"9882000","TurnoverRatio":"98.82"},
{"Month":"11507","Code":"068813","Name":"帆宣統一75購01","HighestPrice":"1.29","LowestPrice":"0.80","WeightedAvgPriceAB":"1.17","Transaction":"221","TradeValueA":"5723730","TradeVolumeB":"4870000","TurnoverRatio":"97.40"},
{"Month":"11507","Code":"068814","Name":"矽格統一65購04","HighestPrice":"1.11","LowestPrice":"0.39","WeightedAvgPriceAB":"0.77","Transaction":"154","TradeValueA":"5593140","TradeVolumeB":"7192000","TurnoverRatio":"143.84"},
{"Month":"11507","Code":"068815","Name":"嘉基統一65購02","HighestPrice":"0.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.33","Transaction":"14","TradeValueA":"133040","TradeVolumeB":"402000","TurnoverRatio":"8.04"},
{"Month":"11507","Code":"068816","Name":"AES統一67購01","HighestPrice":"0.78","LowestPrice":"0.30","WeightedAvgPriceAB":"0.60","Transaction":"216","TradeValueA":"5469380","TradeVolumeB":"9086000","TurnoverRatio":"181.72"},
{"Month":"11507","Code":"068817","Name":"勤誠統一63購03","HighestPrice":"0.60","LowestPrice":"0.22","WeightedAvgPriceAB":"0.44","Transaction":"281","TradeValueA":"10371290","TradeVolumeB":"23524000","TurnoverRatio":"470.47"},
{"Month":"11507","Code":"068818","Name":"勤誠統一63購04","HighestPrice":"0.57","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"36","TradeValueA":"1140070","TradeVolumeB":"2674000","TurnoverRatio":"53.48"},
{"Month":"11507","Code":"068819","Name":"勤誠統一69購01","HighestPrice":"0.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"41","TradeValueA":"751340","TradeVolumeB":"1347000","TurnoverRatio":"26.94"},
{"Month":"11507","Code":"068820","Name":"勤誠統一6B購03","HighestPrice":"0.73","LowestPrice":"0.51","WeightedAvgPriceAB":"0.58","Transaction":"34","TradeValueA":"929000","TradeVolumeB":"1582000","TurnoverRatio":"31.64"},
{"Month":"11507","Code":"068821","Name":"富鼎統一65購01","HighestPrice":"3.80","LowestPrice":"0.56","WeightedAvgPriceAB":"2.35","Transaction":"122","TradeValueA":"4005640","TradeVolumeB":"1699000","TurnoverRatio":"141.58"},
{"Month":"11507","Code":"068822","Name":"富鼎統一69購01","HighestPrice":"2.11","LowestPrice":"1.19","WeightedAvgPriceAB":"1.71","Transaction":"191","TradeValueA":"3835960","TradeVolumeB":"2232000","TurnoverRatio":"44.64"},
{"Month":"11507","Code":"068823","Name":"長興台新5B購04","HighestPrice":"1.66","LowestPrice":"0.35","WeightedAvgPriceAB":"1.11","Transaction":"51","TradeValueA":"1135300","TradeVolumeB":"1020000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"068824","Name":"楠梓電台新5B購01","HighestPrice":"3.46","LowestPrice":"1.32","WeightedAvgPriceAB":"2.51","Transaction":"18","TradeValueA":"362050","TradeVolumeB":"144000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"068825","Name":"楠梓電台新5B購02","HighestPrice":"2.44","LowestPrice":"0.91","WeightedAvgPriceAB":"1.78","Transaction":"31","TradeValueA":"1346040","TradeVolumeB":"753000","TurnoverRatio":"15.06"},
{"Month":"11507","Code":"068826","Name":"楠梓電台新5B購03","HighestPrice":"3.10","LowestPrice":"0.65","WeightedAvgPriceAB":"1.42","Transaction":"35","TradeValueA":"2197920","TradeVolumeB":"1544000","TurnoverRatio":"30.88"},
{"Month":"11507","Code":"068827","Name":"漢唐台新65購01","HighestPrice":"3.14","LowestPrice":"2.46","WeightedAvgPriceAB":"2.73","Transaction":"3","TradeValueA":"19140","TradeVolumeB":"7000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"068829","Name":"大毅台新5C購01","HighestPrice":"8.80","LowestPrice":"1.66","WeightedAvgPriceAB":"2.05","Transaction":"5","TradeValueA":"131550","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"068830","Name":"陽明台新5B購02","HighestPrice":"2.49","LowestPrice":"1.81","WeightedAvgPriceAB":"2.08","Transaction":"17","TradeValueA":"644000","TradeVolumeB":"309000","TurnoverRatio":"15.45"},
{"Month":"11507","Code":"068831","Name":"藍天統一58購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"18","TradeValueA":"5680","TradeVolumeB":"408000","TurnoverRatio":"11.65"},
{"Month":"11507","Code":"068832","Name":"萬海台新5B購02","HighestPrice":"2.83","LowestPrice":"1.84","WeightedAvgPriceAB":"2.32","Transaction":"48","TradeValueA":"3395350","TradeVolumeB":"1461000","TurnoverRatio":"47.90"},
{"Month":"11507","Code":"068833","Name":"晶豪科台新5B購10","HighestPrice":"7.95","LowestPrice":"2.06","WeightedAvgPriceAB":"5.34","Transaction":"197","TradeValueA":"15228400","TradeVolumeB":"2850000","TurnoverRatio":"95.00"},
{"Month":"11507","Code":"068834","Name":"亞光台新5B購01","HighestPrice":"2.38","LowestPrice":"0.73","WeightedAvgPriceAB":"1.65","Transaction":"21","TradeValueA":"454040","TradeVolumeB":"275000","TurnoverRatio":"14.47"},
{"Month":"11507","Code":"068835","Name":"亞光台新5B購02","HighestPrice":"1.89","LowestPrice":"0.60","WeightedAvgPriceAB":"1.37","Transaction":"59","TradeValueA":"2065670","TradeVolumeB":"1497000","TurnoverRatio":"71.28"},
{"Month":"11507","Code":"068838","Name":"智原台新5B購03","HighestPrice":"3.92","LowestPrice":"0.94","WeightedAvgPriceAB":"3.42","Transaction":"78","TradeValueA":"4981340","TradeVolumeB":"1455000","TurnoverRatio":"24.25"},
{"Month":"11507","Code":"068839","Name":"智原台新5B購04","HighestPrice":"1.81","LowestPrice":"0.50","WeightedAvgPriceAB":"1.53","Transaction":"21","TradeValueA":"3449900","TradeVolumeB":"2254000","TurnoverRatio":"64.40"},
{"Month":"11507","Code":"068840","Name":"精銳統一62購01","HighestPrice":"0.21","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"4","TradeValueA":"19390","TradeVolumeB":"96000","TurnoverRatio":"7.09"},
{"Month":"11507","Code":"068841","Name":"健鼎台新5B購02","HighestPrice":"2.11","LowestPrice":"0.30","WeightedAvgPriceAB":"0.75","Transaction":"63","TradeValueA":"1609020","TradeVolumeB":"2139000","TurnoverRatio":"106.95"},
{"Month":"11507","Code":"068842","Name":"健鼎台新5B購03","HighestPrice":"1.39","LowestPrice":"0.55","WeightedAvgPriceAB":"1.31","Transaction":"26","TradeValueA":"1991760","TradeVolumeB":"1520000","TurnoverRatio":"86.85"},
{"Month":"11507","Code":"068843","Name":"益登台新5C購01","HighestPrice":"1.26","LowestPrice":"0.27","WeightedAvgPriceAB":"0.72","Transaction":"44","TradeValueA":"1759400","TradeVolumeB":"2442000","TurnoverRatio":"48.84"},
{"Month":"11507","Code":"068844","Name":"臻鼎台新5B購07","HighestPrice":"6.80","LowestPrice":"1.34","WeightedAvgPriceAB":"2.84","Transaction":"107","TradeValueA":"2728320","TradeVolumeB":"960000","TurnoverRatio":"96.00"},
{"Month":"11507","Code":"068847","Name":"立積統一62購02","HighestPrice":"0.19","LowestPrice":"0.04","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"3370","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"068848","Name":"瑞儀台新5B購02","HighestPrice":"0.72","LowestPrice":"0.39","WeightedAvgPriceAB":"0.44","Transaction":"53","TradeValueA":"1684740","TradeVolumeB":"3754000","TurnoverRatio":"163.21"},
{"Month":"11507","Code":"068850","Name":"昇陽半統一62購01","HighestPrice":"2.60","LowestPrice":"2.00","WeightedAvgPriceAB":"2.29","Transaction":"29","TradeValueA":"261110","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"068851","Name":"同欣電台新5B購01","HighestPrice":"0.88","LowestPrice":"0.53","WeightedAvgPriceAB":"0.67","Transaction":"10","TradeValueA":"476030","TradeVolumeB":"710000","TurnoverRatio":"36.41"},
{"Month":"11507","Code":"068852","Name":"同欣電台新5B購02","HighestPrice":"4.51","LowestPrice":"4.46","WeightedAvgPriceAB":"4.48","Transaction":"2","TradeValueA":"89700","TradeVolumeB":"20000","TurnoverRatio":"1.33"},
{"Month":"11507","Code":"068853","Name":"同欣電台新62購01","HighestPrice":"5.65","LowestPrice":"0.75","WeightedAvgPriceAB":"1.18","Transaction":"48","TradeValueA":"2139300","TradeVolumeB":"1811000","TurnoverRatio":"144.88"},
{"Month":"11507","Code":"068854","Name":"康舒台新61購01","HighestPrice":"3.14","LowestPrice":"1.07","WeightedAvgPriceAB":"2.50","Transaction":"112","TradeValueA":"8526750","TradeVolumeB":"3399000","TurnoverRatio":"67.98"},
{"Month":"11507","Code":"068855","Name":"緯穎台新5B購05","HighestPrice":"2.25","LowestPrice":"1.66","WeightedAvgPriceAB":"1.95","Transaction":"15","TradeValueA":"352760","TradeVolumeB":"180000","TurnoverRatio":"10.28"},
{"Month":"11507","Code":"068856","Name":"緯穎台新61購01","HighestPrice":"1.92","LowestPrice":"1.05","WeightedAvgPriceAB":"1.31","Transaction":"14","TradeValueA":"77390","TradeVolumeB":"59000","TurnoverRatio":"3.37"},
{"Month":"11507","Code":"068857","Name":"力智台新5B購03","HighestPrice":"5.00","LowestPrice":"0.79","WeightedAvgPriceAB":"3.21","Transaction":"63","TradeValueA":"7865870","TradeVolumeB":"2444000","TurnoverRatio":"48.88"},
{"Month":"11507","Code":"068858","Name":"力智台新5B購04","HighestPrice":"5.00","LowestPrice":"1.00","WeightedAvgPriceAB":"3.12","Transaction":"123","TradeValueA":"5601360","TradeVolumeB":"1795000","TurnoverRatio":"52.02"},
{"Month":"11507","Code":"068859","Name":"三集瑞台新5B購01","HighestPrice":"1.86","LowestPrice":"0.64","WeightedAvgPriceAB":"1.19","Transaction":"4","TradeValueA":"50000","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"068860","Name":"意騰台新5B購02","HighestPrice":"0.97","LowestPrice":"0.17","WeightedAvgPriceAB":"0.64","Transaction":"67","TradeValueA":"1254010","TradeVolumeB":"1948000","TurnoverRatio":"38.96"},
{"Month":"11507","Code":"068861","Name":"致新台新5B購01","HighestPrice":"4.15","LowestPrice":"1.10","WeightedAvgPriceAB":"2.38","Transaction":"50","TradeValueA":"957050","TradeVolumeB":"401000","TurnoverRatio":"16.04"},
{"Month":"11507","Code":"068862","Name":"福懋科台新5B購05","HighestPrice":"3.72","LowestPrice":"2.18","WeightedAvgPriceAB":"2.76","Transaction":"42","TradeValueA":"417840","TradeVolumeB":"151000","TurnoverRatio":"6.29"},
{"Month":"11507","Code":"068863","Name":"勤誠台新5B購02","HighestPrice":"1.58","LowestPrice":"0.55","WeightedAvgPriceAB":"0.92","Transaction":"20","TradeValueA":"440540","TradeVolumeB":"474000","TurnoverRatio":"9.48"},
{"Month":"11507","Code":"068864","Name":"T50正2群益5B購05","HighestPrice":"1.95","LowestPrice":"0.53","WeightedAvgPriceAB":"0.78","Transaction":"101","TradeValueA":"3959840","TradeVolumeB":"5047000","TurnoverRatio":"100.94"},
{"Month":"11507","Code":"068865","Name":"T50反1群益5C購01","HighestPrice":"1.57","LowestPrice":"0.80","WeightedAvgPriceAB":"1.20","Transaction":"20","TradeValueA":"2147840","TradeVolumeB":"1777000","TurnoverRatio":"35.54"},
{"Month":"11507","Code":"068867","Name":"華新群益5B購03","HighestPrice":"0.87","LowestPrice":"0.27","WeightedAvgPriceAB":"0.61","Transaction":"14","TradeValueA":"223450","TradeVolumeB":"363000","TurnoverRatio":"7.26"},
{"Month":"11507","Code":"068868","Name":"聯電群益5B購07","HighestPrice":"3.88","LowestPrice":"0.60","WeightedAvgPriceAB":"2.10","Transaction":"367","TradeValueA":"6615120","TradeVolumeB":"3137000","TurnoverRatio":"62.74"},
{"Month":"11507","Code":"068869","Name":"矽統群益5B購01","HighestPrice":"2.93","LowestPrice":"0.27","WeightedAvgPriceAB":"2.12","Transaction":"126","TradeValueA":"4423370","TradeVolumeB":"2079000","TurnoverRatio":"41.58"},
{"Month":"11507","Code":"068870","Name":"金像電群益5B購02","HighestPrice":"1.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.68","Transaction":"133","TradeValueA":"10953160","TradeVolumeB":"15921000","TurnoverRatio":"318.41"},
{"Month":"11507","Code":"068871","Name":"金像電群益5B購03","HighestPrice":"1.21","LowestPrice":"0.08","WeightedAvgPriceAB":"0.68","Transaction":"180","TradeValueA":"6001410","TradeVolumeB":"8717000","TurnoverRatio":"174.34"},
{"Month":"11507","Code":"068872","Name":"興勤群益5B購02","HighestPrice":"3.16","LowestPrice":"0.49","WeightedAvgPriceAB":"2.28","Transaction":"115","TradeValueA":"3899310","TradeVolumeB":"1706000","TurnoverRatio":"34.12"},
{"Month":"11507","Code":"068873","Name":"立隆電群益5B購04","HighestPrice":"4.60","LowestPrice":"0.20","WeightedAvgPriceAB":"1.29","Transaction":"461","TradeValueA":"18082130","TradeVolumeB":"13952000","TurnoverRatio":"279.04"},
{"Month":"11507","Code":"068874","Name":"鉅祥群益5B購02","HighestPrice":"2.83","LowestPrice":"0.65","WeightedAvgPriceAB":"1.59","Transaction":"136","TradeValueA":"7547650","TradeVolumeB":"4724000","TurnoverRatio":"94.48"},
{"Month":"11507","Code":"068875","Name":"第一金群益5B購01","HighestPrice":"2.71","LowestPrice":"2.13","WeightedAvgPriceAB":"2.29","Transaction":"8","TradeValueA":"98700","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11507","Code":"068876","Name":"華立群益5B購01","HighestPrice":"0.95","LowestPrice":"0.31","WeightedAvgPriceAB":"0.69","Transaction":"51","TradeValueA":"1254510","TradeVolumeB":"1817000","TurnoverRatio":"36.34"},
{"Month":"11507","Code":"068877","Name":"昇貿群益5B購06","HighestPrice":"1.95","LowestPrice":"0.50","WeightedAvgPriceAB":"1.59","Transaction":"38","TradeValueA":"2143930","TradeVolumeB":"1342000","TurnoverRatio":"26.84"},
{"Month":"11507","Code":"068879","Name":"大聯大群益5B購02","HighestPrice":"0.92","LowestPrice":"0.37","WeightedAvgPriceAB":"0.73","Transaction":"259","TradeValueA":"6784340","TradeVolumeB":"9184000","TurnoverRatio":"183.68"},
{"Month":"11507","Code":"068880","Name":"大聯大群益5B購03","HighestPrice":"0.70","LowestPrice":"0.27","WeightedAvgPriceAB":"0.53","Transaction":"83","TradeValueA":"995040","TradeVolumeB":"1875000","TurnoverRatio":"37.50"},
{"Month":"11507","Code":"068881","Name":"上品群益65購01","HighestPrice":"0.80","LowestPrice":"0.54","WeightedAvgPriceAB":"0.68","Transaction":"41","TradeValueA":"1169480","TradeVolumeB":"1713000","TurnoverRatio":"34.26"},
{"Month":"11507","Code":"068882","Name":"和碩群益64購01","HighestPrice":"1.46","LowestPrice":"0.93","WeightedAvgPriceAB":"1.21","Transaction":"61","TradeValueA":"4378990","TradeVolumeB":"3614000","TurnoverRatio":"72.28"},
{"Month":"11507","Code":"068883","Name":"臻鼎群益5B購07","HighestPrice":"3.00","LowestPrice":"0.36","WeightedAvgPriceAB":"1.59","Transaction":"828","TradeValueA":"34098840","TradeVolumeB":"21381000","TurnoverRatio":"427.62"},
{"Month":"11507","Code":"068884","Name":"十銓群益5B購03","HighestPrice":"1.55","LowestPrice":"0.56","WeightedAvgPriceAB":"0.95","Transaction":"77","TradeValueA":"2821010","TradeVolumeB":"2961000","TurnoverRatio":"59.22"},
{"Month":"11507","Code":"068885","Name":"帆宣群益5B購03","HighestPrice":"5.80","LowestPrice":"1.68","WeightedAvgPriceAB":"4.46","Transaction":"145","TradeValueA":"8236700","TradeVolumeB":"1844000","TurnoverRatio":"36.88"},
{"Month":"11507","Code":"068886","Name":"矽格群益5B購03","HighestPrice":"2.14","LowestPrice":"0.30","WeightedAvgPriceAB":"1.42","Transaction":"112","TradeValueA":"2823730","TradeVolumeB":"1976000","TurnoverRatio":"39.52"},
{"Month":"11507","Code":"068887","Name":"同欣電群益5B購02","HighestPrice":"3.30","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"8","TradeValueA":"24880","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"068888","Name":"群電群益61購01","HighestPrice":"0.72","LowestPrice":"0.24","WeightedAvgPriceAB":"0.54","Transaction":"42","TradeValueA":"664030","TradeVolumeB":"1221000","TurnoverRatio":"24.42"},
{"Month":"11507","Code":"068889","Name":"樺漢群益5B購02","HighestPrice":"4.29","LowestPrice":"1.77","WeightedAvgPriceAB":"2.94","Transaction":"9","TradeValueA":"253520","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"068890","Name":"迅得群益5B購01","HighestPrice":"1.34","LowestPrice":"0.36","WeightedAvgPriceAB":"1.06","Transaction":"62","TradeValueA":"1887470","TradeVolumeB":"1774000","TurnoverRatio":"35.48"},
{"Month":"11507","Code":"068891","Name":"致新群益5B購01","HighestPrice":"1.96","LowestPrice":"0.37","WeightedAvgPriceAB":"1.28","Transaction":"118","TradeValueA":"1090930","TradeVolumeB":"846000","TurnoverRatio":"16.92"},
{"Month":"11507","Code":"068892","Name":"勤誠群益5B購03","HighestPrice":"1.14","LowestPrice":"0.58","WeightedAvgPriceAB":"0.77","Transaction":"64","TradeValueA":"2126860","TradeVolumeB":"2728000","TurnoverRatio":"54.56"},
{"Month":"11507","Code":"068893","Name":"富鼎群益5B購02","HighestPrice":"12.00","LowestPrice":"4.12","WeightedAvgPriceAB":"10.37","Transaction":"11","TradeValueA":"394160","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"068894","Name":"金寶中信5B購01","HighestPrice":"0.99","LowestPrice":"0.28","WeightedAvgPriceAB":"0.73","Transaction":"157","TradeValueA":"1331650","TradeVolumeB":"1800000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"068895","Name":"仁寶中信5B購01","HighestPrice":"0.99","LowestPrice":"0.55","WeightedAvgPriceAB":"0.80","Transaction":"337","TradeValueA":"6311070","TradeVolumeB":"7841000","TurnoverRatio":"156.81"},
{"Month":"11507","Code":"068896","Name":"金像電中信65購01","HighestPrice":"0.46","LowestPrice":"0.14","WeightedAvgPriceAB":"0.32","Transaction":"89","TradeValueA":"2235480","TradeVolumeB":"6885000","TurnoverRatio":"105.92"},
{"Month":"11507","Code":"068897","Name":"臻鼎中信65購03","HighestPrice":"0.85","LowestPrice":"0.25","WeightedAvgPriceAB":"0.52","Transaction":"590","TradeValueA":"5677140","TradeVolumeB":"10715000","TurnoverRatio":"49.83"},
{"Month":"11507","Code":"068898","Name":"大成鋼永豐5C購01","HighestPrice":"1.55","LowestPrice":"0.94","WeightedAvgPriceAB":"1.19","Transaction":"13","TradeValueA":"387570","TradeVolumeB":"323000","TurnoverRatio":"21.53"},
{"Month":"11507","Code":"068899","Name":"金寶永豐61購01","HighestPrice":"1.61","LowestPrice":"0.65","WeightedAvgPriceAB":"1.08","Transaction":"93","TradeValueA":"2910820","TradeVolumeB":"2690000","TurnoverRatio":"89.66"},
{"Month":"11507","Code":"068900","Name":"台積電永豐65購11","HighestPrice":"1.33","LowestPrice":"0.81","WeightedAvgPriceAB":"1.10","Transaction":"17","TradeValueA":"454590","TradeVolumeB":"412000","TurnoverRatio":"27.46"},
{"Month":"11507","Code":"068901","Name":"宏碁永豐5C購01","HighestPrice":"1.96","LowestPrice":"0.99","WeightedAvgPriceAB":"1.67","Transaction":"177","TradeValueA":"8423590","TradeVolumeB":"5019000","TurnoverRatio":"167.30"},
{"Month":"11507","Code":"068902","Name":"英業達永豐61購01","HighestPrice":"1.76","LowestPrice":"0.98","WeightedAvgPriceAB":"1.39","Transaction":"139","TradeValueA":"4430400","TradeVolumeB":"3169000","TurnoverRatio":"105.63"},
{"Month":"11507","Code":"068903","Name":"英業達永豐61購02","HighestPrice":"2.04","LowestPrice":"1.16","WeightedAvgPriceAB":"1.65","Transaction":"165","TradeValueA":"4663920","TradeVolumeB":"2823000","TurnoverRatio":"94.10"},
{"Month":"11507","Code":"068904","Name":"技嘉永豐5C購01","HighestPrice":"1.24","LowestPrice":"1.13","WeightedAvgPriceAB":"1.21","Transaction":"11","TradeValueA":"204050","TradeVolumeB":"168000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"068905","Name":"友達永豐61購03","HighestPrice":"3.34","LowestPrice":"1.12","WeightedAvgPriceAB":"2.26","Transaction":"185","TradeValueA":"13231860","TradeVolumeB":"5846000","TurnoverRatio":"116.92"},
{"Month":"11507","Code":"068906","Name":"超豐永豐64購01","HighestPrice":"1.88","LowestPrice":"0.60","WeightedAvgPriceAB":"1.32","Transaction":"165","TradeValueA":"4787010","TradeVolumeB":"3613000","TurnoverRatio":"180.65"},
{"Month":"11507","Code":"068907","Name":"長榮永豐65購01","HighestPrice":"1.16","LowestPrice":"0.84","WeightedAvgPriceAB":"1.01","Transaction":"104","TradeValueA":"2617960","TradeVolumeB":"2589000","TurnoverRatio":"86.30"},
{"Month":"11507","Code":"068908","Name":"達興永豐61購01","HighestPrice":"0.91","LowestPrice":"0.25","WeightedAvgPriceAB":"0.64","Transaction":"95","TradeValueA":"4868470","TradeVolumeB":"7500000","TurnoverRatio":"107.14"},
{"Month":"11507","Code":"068909","Name":"達興永豐64購01","HighestPrice":"0.74","LowestPrice":"0.41","WeightedAvgPriceAB":"0.58","Transaction":"14","TradeValueA":"297640","TradeVolumeB":"509000","TurnoverRatio":"25.45"},
{"Month":"11507","Code":"068910","Name":"力成永豐5C購03","HighestPrice":"2.22","LowestPrice":"0.46","WeightedAvgPriceAB":"1.61","Transaction":"270","TradeValueA":"18990830","TradeVolumeB":"11783000","TurnoverRatio":"235.66"},
{"Month":"11507","Code":"068911","Name":"同欣電永豐5C購03","HighestPrice":"2.43","LowestPrice":"0.17","WeightedAvgPriceAB":"1.44","Transaction":"680","TradeValueA":"17511610","TradeVolumeB":"12116000","TurnoverRatio":"242.32"},
{"Month":"11507","Code":"068912","Name":"台玻國泰61購01","HighestPrice":"3.63","LowestPrice":"0.54","WeightedAvgPriceAB":"2.19","Transaction":"225","TradeValueA":"24321490","TradeVolumeB":"11068000","TurnoverRatio":"221.36"},
{"Month":"11507","Code":"068913","Name":"金像電國泰5C購01","HighestPrice":"1.62","LowestPrice":"0.15","WeightedAvgPriceAB":"1.05","Transaction":"254","TradeValueA":"21899830","TradeVolumeB":"20742000","TurnoverRatio":"414.84"},
{"Month":"11507","Code":"068914","Name":"金像電國泰5C購02","HighestPrice":"1.57","LowestPrice":"0.17","WeightedAvgPriceAB":"0.96","Transaction":"82","TradeValueA":"1603190","TradeVolumeB":"1657000","TurnoverRatio":"59.60"},
{"Month":"11507","Code":"068915","Name":"威盛國泰5C購02","HighestPrice":"0.89","LowestPrice":"0.61","WeightedAvgPriceAB":"0.79","Transaction":"22","TradeValueA":"650800","TradeVolumeB":"814000","TurnoverRatio":"32.43"},
{"Month":"11507","Code":"068916","Name":"凌陽國泰5C購01","HighestPrice":"2.15","LowestPrice":"0.88","WeightedAvgPriceAB":"1.15","Transaction":"24","TradeValueA":"773660","TradeVolumeB":"671000","TurnoverRatio":"13.42"},
{"Month":"11507","Code":"068917","Name":"智原國泰5C購01","HighestPrice":"2.21","LowestPrice":"0.37","WeightedAvgPriceAB":"1.39","Transaction":"205","TradeValueA":"6536690","TradeVolumeB":"4677000","TurnoverRatio":"93.54"},
{"Month":"11507","Code":"068918","Name":"融程電國泰5C購01","HighestPrice":"1.16","LowestPrice":"0.66","WeightedAvgPriceAB":"1.04","Transaction":"104","TradeValueA":"3726450","TradeVolumeB":"3552000","TurnoverRatio":"127.31"},
{"Month":"11507","Code":"068919","Name":"宏致國泰5C購01","HighestPrice":"3.69","LowestPrice":"1.50","WeightedAvgPriceAB":"2.64","Transaction":"299","TradeValueA":"19203990","TradeVolumeB":"7254000","TurnoverRatio":"305.56"},
{"Month":"11507","Code":"068920","Name":"今國光國泰5C購01","HighestPrice":"1.57","LowestPrice":"0.41","WeightedAvgPriceAB":"1.04","Transaction":"100","TradeValueA":"2608010","TradeVolumeB":"2501000","TurnoverRatio":"50.02"},
{"Month":"11507","Code":"068921","Name":"和椿國泰5C購01","HighestPrice":"1.09","LowestPrice":"0.55","WeightedAvgPriceAB":"0.95","Transaction":"43","TradeValueA":"889490","TradeVolumeB":"928000","TurnoverRatio":"35.83"},
{"Month":"11507","Code":"068922","Name":"金像電兆豐65購01","HighestPrice":"0.67","LowestPrice":"0.17","WeightedAvgPriceAB":"0.50","Transaction":"132","TradeValueA":"331890","TradeVolumeB":"653000","TurnoverRatio":"6.53"},
{"Month":"11507","Code":"068923","Name":"技嘉兆豐65購01","HighestPrice":"0.99","LowestPrice":"0.72","WeightedAvgPriceAB":"0.90","Transaction":"79","TradeValueA":"2633390","TradeVolumeB":"2915000","TurnoverRatio":"58.30"},
{"Month":"11507","Code":"068924","Name":"滬深2X富邦65購01","HighestPrice":"0.97","LowestPrice":"0.66","WeightedAvgPriceAB":"0.78","Transaction":"12","TradeValueA":"745230","TradeVolumeB":"949000","TurnoverRatio":"9.49"},
{"Month":"11507","Code":"068925","Name":"東陽富邦61購01","HighestPrice":"1.15","LowestPrice":"0.70","WeightedAvgPriceAB":"0.93","Transaction":"192","TradeValueA":"6350430","TradeVolumeB":"6756000","TurnoverRatio":"45.04"},
{"Month":"11507","Code":"068926","Name":"聚陽富邦61購01","HighestPrice":"1.10","LowestPrice":"0.72","WeightedAvgPriceAB":"0.94","Transaction":"296","TradeValueA":"7872640","TradeVolumeB":"8306000","TurnoverRatio":"83.06"},
{"Month":"11507","Code":"068927","Name":"中鋼富邦61購01","HighestPrice":"0.90","LowestPrice":"0.73","WeightedAvgPriceAB":"0.84","Transaction":"381","TradeValueA":"9181440","TradeVolumeB":"10853000","TurnoverRatio":"108.53"},
{"Month":"11507","Code":"068928","Name":"光寶科富邦5B購03","HighestPrice":"1.20","LowestPrice":"0.40","WeightedAvgPriceAB":"0.74","Transaction":"478","TradeValueA":"5684750","TradeVolumeB":"7603000","TurnoverRatio":"152.06"},
{"Month":"11507","Code":"068929","Name":"鴻海富邦61購05","HighestPrice":"1.27","LowestPrice":"0.79","WeightedAvgPriceAB":"1.02","Transaction":"158","TradeValueA":"5771070","TradeVolumeB":"5624000","TurnoverRatio":"56.24"},
{"Month":"11507","Code":"068930","Name":"仁寶富邦61購02","HighestPrice":"1.56","LowestPrice":"0.98","WeightedAvgPriceAB":"1.30","Transaction":"348","TradeValueA":"6129480","TradeVolumeB":"4698000","TurnoverRatio":"46.98"},
{"Month":"11507","Code":"068931","Name":"台積電富邦75購02","HighestPrice":"1.33","LowestPrice":"1.07","WeightedAvgPriceAB":"1.21","Transaction":"38","TradeValueA":"1672070","TradeVolumeB":"1379000","TurnoverRatio":"6.89"},
{"Month":"11507","Code":"068932","Name":"鴻準富邦61購02","HighestPrice":"0.71","LowestPrice":"0.52","WeightedAvgPriceAB":"0.61","Transaction":"57","TradeValueA":"693410","TradeVolumeB":"1121000","TurnoverRatio":"22.42"},
{"Month":"11507","Code":"068933","Name":"微星富邦5B購01","HighestPrice":"1.04","LowestPrice":"0.58","WeightedAvgPriceAB":"0.85","Transaction":"428","TradeValueA":"9329640","TradeVolumeB":"10949000","TurnoverRatio":"218.98"},
{"Month":"11507","Code":"068934","Name":"南亞科富邦62購06","HighestPrice":"2.20","LowestPrice":"1.16","WeightedAvgPriceAB":"1.66","Transaction":"49","TradeValueA":"874390","TradeVolumeB":"525000","TurnoverRatio":"5.25"},
{"Month":"11507","Code":"068935","Name":"超豐富邦5B購01","HighestPrice":"1.29","LowestPrice":"0.37","WeightedAvgPriceAB":"0.84","Transaction":"280","TradeValueA":"6849420","TradeVolumeB":"8135000","TurnoverRatio":"162.70"},
{"Month":"11507","Code":"068936","Name":"立隆電富邦5B購05","HighestPrice":"3.20","LowestPrice":"1.58","WeightedAvgPriceAB":"2.50","Transaction":"6","TradeValueA":"17540","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"068937","Name":"聯詠富邦61購01","HighestPrice":"1.04","LowestPrice":"0.46","WeightedAvgPriceAB":"0.86","Transaction":"305","TradeValueA":"9776220","TradeVolumeB":"11282000","TurnoverRatio":"225.63"},
{"Month":"11507","Code":"068938","Name":"材料富邦61購01","HighestPrice":"1.42","LowestPrice":"0.72","WeightedAvgPriceAB":"0.95","Transaction":"135","TradeValueA":"2012390","TradeVolumeB":"2099000","TurnoverRatio":"20.99"},
{"Month":"11507","Code":"068939","Name":"亞翔富邦63購01","HighestPrice":"1.37","LowestPrice":"0.80","WeightedAvgPriceAB":"1.10","Transaction":"27","TradeValueA":"486850","TradeVolumeB":"441000","TurnoverRatio":"8.82"},
{"Month":"11507","Code":"068940","Name":"力成富邦5C購01","HighestPrice":"1.00","LowestPrice":"0.20","WeightedAvgPriceAB":"0.79","Transaction":"279","TradeValueA":"1959520","TradeVolumeB":"2464000","TurnoverRatio":"49.28"},
{"Month":"11507","Code":"068941","Name":"力積電富邦63購03","HighestPrice":"1.18","LowestPrice":"0.37","WeightedAvgPriceAB":"0.60","Transaction":"16","TradeValueA":"460960","TradeVolumeB":"759000","TurnoverRatio":"15.18"},
{"Month":"11507","Code":"068942","Name":"天虹富邦61購01","HighestPrice":"0.65","LowestPrice":"0.26","WeightedAvgPriceAB":"0.49","Transaction":"118","TradeValueA":"3146790","TradeVolumeB":"6324000","TurnoverRatio":"126.48"},
{"Month":"11507","Code":"068943","Name":"T50正2凱基65購02","HighestPrice":"1.73","LowestPrice":"0.66","WeightedAvgPriceAB":"0.89","Transaction":"63","TradeValueA":"410570","TradeVolumeB":"461000","TurnoverRatio":"25.61"},
{"Month":"11507","Code":"068944","Name":"元債2X凱基5B購01","HighestPrice":"0.71","LowestPrice":"0.55","WeightedAvgPriceAB":"0.61","Transaction":"25","TradeValueA":"850900","TradeVolumeB":"1393000","TurnoverRatio":"69.65"},
{"Month":"11507","Code":"068945","Name":"美債2X凱基5B購01","HighestPrice":"0.90","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"36","TradeValueA":"381280","TradeVolumeB":"613000","TurnoverRatio":"23.57"},
{"Month":"11507","Code":"068946","Name":"元日2X凱基5B購01","HighestPrice":"1.15","LowestPrice":"0.92","WeightedAvgPriceAB":"1.04","Transaction":"11","TradeValueA":"165880","TradeVolumeB":"158000","TurnoverRatio":"8.77"},
{"Month":"11507","Code":"068947","Name":"金寶凱基5B購03","HighestPrice":"1.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.72","Transaction":"74","TradeValueA":"840340","TradeVolumeB":"1152000","TurnoverRatio":"60.63"},
{"Month":"11507","Code":"068948","Name":"華通凱基5B購05","HighestPrice":"0.50","LowestPrice":"0.07","WeightedAvgPriceAB":"0.20","Transaction":"51","TradeValueA":"1525250","TradeVolumeB":"7417000","TurnoverRatio":"148.34"},
{"Month":"11507","Code":"068949","Name":"華通凱基5B購06","HighestPrice":"0.57","LowestPrice":"0.41","WeightedAvgPriceAB":"0.49","Transaction":"6","TradeValueA":"4410","TradeVolumeB":"9000","TurnoverRatio":"0.23"},
{"Month":"11507","Code":"068950","Name":"華邦電凱基5B購06","HighestPrice":"3.23","LowestPrice":"0.56","WeightedAvgPriceAB":"2.15","Transaction":"165","TradeValueA":"3691220","TradeVolumeB":"1715000","TurnoverRatio":"122.50"},
{"Month":"11507","Code":"068951","Name":"英業達凱基5B購04","HighestPrice":"1.88","LowestPrice":"0.62","WeightedAvgPriceAB":"1.28","Transaction":"105","TradeValueA":"2911220","TradeVolumeB":"2263000","TurnoverRatio":"188.58"},
{"Month":"11507","Code":"068952","Name":"矽統凱基5B購02","HighestPrice":"1.35","LowestPrice":"0.10","WeightedAvgPriceAB":"0.87","Transaction":"62","TradeValueA":"2162350","TradeVolumeB":"2460000","TurnoverRatio":"123.00"},
{"Month":"11507","Code":"068953","Name":"微星凱基5B購05","HighestPrice":"1.66","LowestPrice":"0.76","WeightedAvgPriceAB":"1.31","Transaction":"68","TradeValueA":"1358450","TradeVolumeB":"1034000","TurnoverRatio":"73.85"},
{"Month":"11507","Code":"068954","Name":"威盛凱基5C購01","HighestPrice":"0.51","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"53","TradeValueA":"751500","TradeVolumeB":"2090000","TurnoverRatio":"49.76"},
{"Month":"11507","Code":"068955","Name":"漢唐凱基5C購03","HighestPrice":"1.44","LowestPrice":"0.50","WeightedAvgPriceAB":"0.81","Transaction":"31","TradeValueA":"965840","TradeVolumeB":"1192000","TurnoverRatio":"91.69"},
{"Month":"11507","Code":"068956","Name":"南亞科凱基61購03","HighestPrice":"2.07","LowestPrice":"1.12","WeightedAvgPriceAB":"1.63","Transaction":"40","TradeValueA":"1770480","TradeVolumeB":"1083000","TurnoverRatio":"19.01"},
{"Month":"11507","Code":"068957","Name":"友達凱基5B購04","HighestPrice":"3.56","LowestPrice":"1.05","WeightedAvgPriceAB":"2.40","Transaction":"110","TradeValueA":"7580400","TradeVolumeB":"3148000","TurnoverRatio":"52.46"},
{"Month":"11507","Code":"068958","Name":"建準凱基5B購03","HighestPrice":"0.90","LowestPrice":"0.29","WeightedAvgPriceAB":"0.72","Transaction":"44","TradeValueA":"1148940","TradeVolumeB":"1587000","TurnoverRatio":"69.00"},
{"Month":"11507","Code":"068959","Name":"興勤凱基5B購01","HighestPrice":"2.78","LowestPrice":"0.87","WeightedAvgPriceAB":"1.99","Transaction":"79","TradeValueA":"3663390","TradeVolumeB":"1833000","TurnoverRatio":"203.66"},
{"Month":"11507","Code":"068960","Name":"超豐凱基5B購02","HighestPrice":"2.00","LowestPrice":"0.88","WeightedAvgPriceAB":"1.30","Transaction":"74","TradeValueA":"2992320","TradeVolumeB":"2287000","TurnoverRatio":"152.46"},
{"Month":"11507","Code":"068961","Name":"盟立凱基5B購07","HighestPrice":"2.33","LowestPrice":"0.31","WeightedAvgPriceAB":"1.33","Transaction":"100","TradeValueA":"5752800","TradeVolumeB":"4313000","TurnoverRatio":"123.22"},
{"Month":"11507","Code":"068962","Name":"長榮凱基5C購02","HighestPrice":"1.44","LowestPrice":"1.12","WeightedAvgPriceAB":"1.29","Transaction":"31","TradeValueA":"1254470","TradeVolumeB":"968000","TurnoverRatio":"60.50"},
{"Month":"11507","Code":"068963","Name":"萬海凱基5B購02","HighestPrice":"1.74","LowestPrice":"1.26","WeightedAvgPriceAB":"1.41","Transaction":"49","TradeValueA":"1646050","TradeVolumeB":"1165000","TurnoverRatio":"83.21"},
{"Month":"11507","Code":"068964","Name":"華立凱基5B購01","HighestPrice":"1.02","LowestPrice":"0.34","WeightedAvgPriceAB":"0.64","Transaction":"111","TradeValueA":"3564910","TradeVolumeB":"5489000","TurnoverRatio":"249.49"},
{"Month":"11507","Code":"068965","Name":"亞光凱基5B購02","HighestPrice":"1.36","LowestPrice":"0.49","WeightedAvgPriceAB":"0.87","Transaction":"9","TradeValueA":"188570","TradeVolumeB":"215000","TurnoverRatio":"9.34"},
{"Month":"11507","Code":"068966","Name":"新日興凱基5B購01","HighestPrice":"0.69","LowestPrice":"0.18","WeightedAvgPriceAB":"0.39","Transaction":"16","TradeValueA":"143990","TradeVolumeB":"362000","TurnoverRatio":"11.31"},
{"Month":"11507","Code":"068967","Name":"神達凱基5B購02","HighestPrice":"1.18","LowestPrice":"0.65","WeightedAvgPriceAB":"0.92","Transaction":"23","TradeValueA":"293050","TradeVolumeB":"316000","TurnoverRatio":"16.63"},
{"Month":"11507","Code":"068968","Name":"日月光凱基61購02","HighestPrice":"1.66","LowestPrice":"0.43","WeightedAvgPriceAB":"1.15","Transaction":"195","TradeValueA":"5883230","TradeVolumeB":"5088000","TurnoverRatio":"221.21"},
{"Month":"11507","Code":"068969","Name":"定穎控凱基5B購07","HighestPrice":"0.95","LowestPrice":"0.31","WeightedAvgPriceAB":"0.78","Transaction":"21","TradeValueA":"783610","TradeVolumeB":"997000","TurnoverRatio":"41.54"},
{"Month":"11507","Code":"068970","Name":"和碩凱基5B購01","HighestPrice":"1.62","LowestPrice":"0.90","WeightedAvgPriceAB":"1.24","Transaction":"141","TradeValueA":"2594710","TradeVolumeB":"2081000","TurnoverRatio":"71.75"},
{"Month":"11507","Code":"068971","Name":"臻鼎凱基5B購07","HighestPrice":"1.54","LowestPrice":"0.15","WeightedAvgPriceAB":"0.84","Transaction":"778","TradeValueA":"12929970","TradeVolumeB":"15263000","TurnoverRatio":"152.63"},
{"Month":"11507","Code":"068972","Name":"彩晶凱基5B購02","HighestPrice":"3.85","LowestPrice":"1.30","WeightedAvgPriceAB":"2.56","Transaction":"39","TradeValueA":"1229950","TradeVolumeB":"479000","TurnoverRatio":"47.90"},
{"Month":"11507","Code":"068973","Name":"帆宣凱基5B購02","HighestPrice":"2.81","LowestPrice":"0.66","WeightedAvgPriceAB":"1.99","Transaction":"173","TradeValueA":"4300190","TradeVolumeB":"2152000","TurnoverRatio":"143.46"},
{"Month":"11507","Code":"068974","Name":"力成凱基5B購04","HighestPrice":"2.35","LowestPrice":"0.27","WeightedAvgPriceAB":"0.97","Transaction":"288","TradeValueA":"8888270","TradeVolumeB":"9099000","TurnoverRatio":"90.99"},
{"Month":"11507","Code":"068975","Name":"同欣電凱基5B購04","HighestPrice":"2.10","LowestPrice":"0.17","WeightedAvgPriceAB":"1.03","Transaction":"22","TradeValueA":"199730","TradeVolumeB":"193000","TurnoverRatio":"17.54"},
{"Month":"11507","Code":"068976","Name":"康舒凱基5B購04","HighestPrice":"1.56","LowestPrice":"0.25","WeightedAvgPriceAB":"1.06","Transaction":"50","TradeValueA":"1457830","TradeVolumeB":"1370000","TurnoverRatio":"91.33"},
{"Month":"11507","Code":"068977","Name":"力積電凱基61購02","HighestPrice":"1.59","LowestPrice":"0.25","WeightedAvgPriceAB":"0.81","Transaction":"394","TradeValueA":"6640430","TradeVolumeB":"8132000","TurnoverRatio":"162.64"},
{"Month":"11507","Code":"068978","Name":"天虹凱基5B購02","HighestPrice":"0.72","LowestPrice":"0.27","WeightedAvgPriceAB":"0.48","Transaction":"32","TradeValueA":"790270","TradeVolumeB":"1618000","TurnoverRatio":"57.78"},
{"Month":"11507","Code":"068979","Name":"台灣50台新5B購16","HighestPrice":"4.99","LowestPrice":"1.42","WeightedAvgPriceAB":"2.74","Transaction":"1140","TradeValueA":"55446110","TradeVolumeB":"20194000","TurnoverRatio":"403.87"},
{"Month":"11507","Code":"068980","Name":"台灣50台新5B購17","HighestPrice":"4.37","LowestPrice":"0.65","WeightedAvgPriceAB":"2.36","Transaction":"1068","TradeValueA":"65578720","TradeVolumeB":"27717000","TurnoverRatio":"554.33"},
{"Month":"11507","Code":"068981","Name":"華城台新5C購01","HighestPrice":"1.22","LowestPrice":"0.62","WeightedAvgPriceAB":"0.94","Transaction":"47","TradeValueA":"537240","TradeVolumeB":"568000","TurnoverRatio":"21.03"},
{"Month":"11507","Code":"068982","Name":"台玻台新5B購02","HighestPrice":"1.57","LowestPrice":"0.17","WeightedAvgPriceAB":"1.04","Transaction":"38","TradeValueA":"918480","TradeVolumeB":"881000","TurnoverRatio":"40.04"},
{"Month":"11507","Code":"068983","Name":"英業達台新5B購01","HighestPrice":"7.10","LowestPrice":"4.23","WeightedAvgPriceAB":"6.18","Transaction":"25","TradeValueA":"2593300","TradeVolumeB":"419000","TurnoverRatio":"8.38"},
{"Month":"11507","Code":"068984","Name":"英業達台新5B購02","HighestPrice":"5.30","LowestPrice":"2.96","WeightedAvgPriceAB":"4.03","Transaction":"43","TradeValueA":"936230","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11507","Code":"068985","Name":"金像電台新5B購01","HighestPrice":"1.63","LowestPrice":"0.10","WeightedAvgPriceAB":"0.76","Transaction":"108","TradeValueA":"2654650","TradeVolumeB":"3482000","TurnoverRatio":"69.64"},
{"Month":"11507","Code":"068986","Name":"金像電台新5B購02","HighestPrice":"1.01","LowestPrice":"0.10","WeightedAvgPriceAB":"0.67","Transaction":"303","TradeValueA":"9367500","TradeVolumeB":"13784000","TurnoverRatio":"91.89"},
{"Month":"11507","Code":"068987","Name":"金像電台新5B購03","HighestPrice":"1.31","LowestPrice":"0.10","WeightedAvgPriceAB":"0.80","Transaction":"206","TradeValueA":"7516750","TradeVolumeB":"9393000","TurnoverRatio":"187.86"},
{"Month":"11507","Code":"068988","Name":"菱生台新5B購01","HighestPrice":"2.51","LowestPrice":"0.50","WeightedAvgPriceAB":"1.73","Transaction":"30","TradeValueA":"366760","TradeVolumeB":"211000","TurnoverRatio":"4.22"},
{"Month":"11507","Code":"068989","Name":"漢唐台新5B購09","HighestPrice":"5.20","LowestPrice":"1.53","WeightedAvgPriceAB":"3.81","Transaction":"105","TradeValueA":"9161750","TradeVolumeB":"2401000","TurnoverRatio":"48.02"},
{"Month":"11507","Code":"068990","Name":"漢唐台新5B購10","HighestPrice":"3.70","LowestPrice":"1.04","WeightedAvgPriceAB":"2.54","Transaction":"56","TradeValueA":"1583000","TradeVolumeB":"621000","TurnoverRatio":"12.42"},
{"Month":"11507","Code":"068991","Name":"南亞科台新5C購04","HighestPrice":"4.07","LowestPrice":"1.24","WeightedAvgPriceAB":"2.87","Transaction":"355","TradeValueA":"9050700","TradeVolumeB":"3145000","TurnoverRatio":"62.90"},
{"Month":"11507","Code":"068992","Name":"南亞科台新62購04","HighestPrice":"2.82","LowestPrice":"1.12","WeightedAvgPriceAB":"2.26","Transaction":"540","TradeValueA":"51920120","TradeVolumeB":"22892000","TurnoverRatio":"228.92"},
{"Month":"11507","Code":"068993","Name":"盟立台新5B購06","HighestPrice":"5.10","LowestPrice":"0.67","WeightedAvgPriceAB":"1.89","Transaction":"496","TradeValueA":"31707000","TradeVolumeB":"16710000","TurnoverRatio":"334.20"},
{"Month":"11507","Code":"068994","Name":"立隆電台新5B購04","HighestPrice":"6.15","LowestPrice":"1.03","WeightedAvgPriceAB":"2.53","Transaction":"58","TradeValueA":"1570770","TradeVolumeB":"620000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"068995","Name":"立隆電台新5B購05","HighestPrice":"10.20","LowestPrice":"0.90","WeightedAvgPriceAB":"4.85","Transaction":"286","TradeValueA":"34353890","TradeVolumeB":"7073000","TurnoverRatio":"141.45"},
{"Month":"11507","Code":"068996","Name":"大毅台新5B購03","HighestPrice":"6.55","LowestPrice":"3.02","WeightedAvgPriceAB":"4.31","Transaction":"4","TradeValueA":"953380","TradeVolumeB":"221000","TurnoverRatio":"4.42"},
{"Month":"11507","Code":"068997","Name":"大毅台新5B購04","HighestPrice":"7.50","LowestPrice":"0.03","WeightedAvgPriceAB":"3.07","Transaction":"23","TradeValueA":"522700","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"068998","Name":"緯創台新5B購07","HighestPrice":"4.13","LowestPrice":"2.29","WeightedAvgPriceAB":"3.10","Transaction":"25","TradeValueA":"592620","TradeVolumeB":"191000","TurnoverRatio":"12.73"},
{"Month":"11507","Code":"068999","Name":"緯創台新5B購08","HighestPrice":"5.35","LowestPrice":"2.79","WeightedAvgPriceAB":"4.05","Transaction":"30","TradeValueA":"847990","TradeVolumeB":"209000","TurnoverRatio":"16.72"},
{"Month":"11507","Code":"069000","Name":"正文台新5B購01","HighestPrice":"1.81","LowestPrice":"0.42","WeightedAvgPriceAB":"1.19","Transaction":"39","TradeValueA":"841260","TradeVolumeB":"705000","TurnoverRatio":"14.10"},
{"Month":"11507","Code":"069001","Name":"正文台新5B購02","HighestPrice":"1.84","LowestPrice":"1.14","WeightedAvgPriceAB":"1.73","Transaction":"12","TradeValueA":"139190","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"069002","Name":"力成台新5B購03","HighestPrice":"9.50","LowestPrice":"2.59","WeightedAvgPriceAB":"5.63","Transaction":"56","TradeValueA":"2196430","TradeVolumeB":"390000","TurnoverRatio":"39.00"},
{"Month":"11507","Code":"069003","Name":"同欣電台新5C購01","HighestPrice":"2.79","LowestPrice":"0.24","WeightedAvgPriceAB":"0.93","Transaction":"45","TradeValueA":"1250970","TradeVolumeB":"1333000","TurnoverRatio":"53.32"},
{"Month":"11507","Code":"069004","Name":"康舒台新5B購02","HighestPrice":"2.42","LowestPrice":"0.70","WeightedAvgPriceAB":"1.87","Transaction":"49","TradeValueA":"3279440","TradeVolumeB":"1746000","TurnoverRatio":"34.92"},
{"Month":"11507","Code":"069005","Name":"力積電台新65購01","HighestPrice":"5.00","LowestPrice":"1.97","WeightedAvgPriceAB":"4.16","Transaction":"23","TradeValueA":"1003270","TradeVolumeB":"241000","TurnoverRatio":"4.82"},
{"Month":"11507","Code":"069006","Name":"天虹台新5B購03","HighestPrice":"1.67","LowestPrice":"0.71","WeightedAvgPriceAB":"1.18","Transaction":"28","TradeValueA":"916610","TradeVolumeB":"771000","TurnoverRatio":"15.42"},
{"Month":"11507","Code":"069007","Name":"天虹台新5B購04","HighestPrice":"1.64","LowestPrice":"0.42","WeightedAvgPriceAB":"1.08","Transaction":"27","TradeValueA":"847630","TradeVolumeB":"778000","TurnoverRatio":"15.56"},
{"Month":"11507","Code":"069008","Name":"富鼎台新5B購02","HighestPrice":"7.85","LowestPrice":"2.49","WeightedAvgPriceAB":"4.01","Transaction":"17","TradeValueA":"313340","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"069009","Name":"富鼎台新5C購01","HighestPrice":"11.90","LowestPrice":"7.10","WeightedAvgPriceAB":"9.51","Transaction":"15","TradeValueA":"199800","TradeVolumeB":"21000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"069010","Name":"臺股指台新5C購01","HighestPrice":"2.21","LowestPrice":"1.69","WeightedAvgPriceAB":"1.93","Transaction":"18","TradeValueA":"60040","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"069011","Name":"臺股指台新5C購02","HighestPrice":"1.81","LowestPrice":"1.09","WeightedAvgPriceAB":"1.35","Transaction":"6","TradeValueA":"91100","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11507","Code":"069012","Name":"臺股指台新5C購03","HighestPrice":"1.79","LowestPrice":"0.37","WeightedAvgPriceAB":"0.98","Transaction":"44","TradeValueA":"1322900","TradeVolumeB":"1341000","TurnoverRatio":"26.82"},
{"Month":"11507","Code":"069013","Name":"台灣50元大5B購10","HighestPrice":"2.00","LowestPrice":"0.41","WeightedAvgPriceAB":"1.27","Transaction":"173","TradeValueA":"2035970","TradeVolumeB":"1601000","TurnoverRatio":"45.44"},
{"Month":"11507","Code":"069014","Name":"T50正2元大5C購03","HighestPrice":"2.32","LowestPrice":"0.84","WeightedAvgPriceAB":"1.60","Transaction":"101","TradeValueA":"1175970","TradeVolumeB":"734000","TurnoverRatio":"146.80"},
{"Month":"11507","Code":"069015","Name":"T50反1元大5B購07","HighestPrice":"1.59","LowestPrice":"0.78","WeightedAvgPriceAB":"1.01","Transaction":"128","TradeValueA":"6696100","TradeVolumeB":"6616000","TurnoverRatio":"132.32"},
{"Month":"11507","Code":"069016","Name":"FB越南元大5B購01","HighestPrice":"0.70","LowestPrice":"0.47","WeightedAvgPriceAB":"0.53","Transaction":"12","TradeValueA":"536500","TradeVolumeB":"1000000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"069017","Name":"FB越南元大61購01","HighestPrice":"0.97","LowestPrice":"0.97","WeightedAvgPriceAB":"0.97","Transaction":"1","TradeValueA":"970","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"069018","Name":"台股增元大5C購02","HighestPrice":"1.84","LowestPrice":"0.44","WeightedAvgPriceAB":"1.01","Transaction":"774","TradeValueA":"60518080","TradeVolumeB":"59622000","TurnoverRatio":"198.74"},
{"Month":"11507","Code":"069019","Name":"中砂元大5B購02","HighestPrice":"1.90","LowestPrice":"1.25","WeightedAvgPriceAB":"1.76","Transaction":"5","TradeValueA":"528820","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"069020","Name":"長興元大5B購07","HighestPrice":"0.85","LowestPrice":"0.47","WeightedAvgPriceAB":"0.70","Transaction":"3","TradeValueA":"25200","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"069021","Name":"大成鋼元大5B購04","HighestPrice":"2.00","LowestPrice":"1.02","WeightedAvgPriceAB":"1.45","Transaction":"433","TradeValueA":"16488320","TradeVolumeB":"11365000","TurnoverRatio":"227.29"},
{"Month":"11507","Code":"069022","Name":"上銀元大5B購09","HighestPrice":"1.36","LowestPrice":"0.40","WeightedAvgPriceAB":"0.76","Transaction":"66","TradeValueA":"1371750","TradeVolumeB":"1793000","TurnoverRatio":"35.86"},
{"Month":"11507","Code":"069023","Name":"聯電元大5B購20","HighestPrice":"2.36","LowestPrice":"0.84","WeightedAvgPriceAB":"1.08","Transaction":"20","TradeValueA":"262850","TradeVolumeB":"242000","TurnoverRatio":"4.84"},
{"Month":"11507","Code":"069024","Name":"鴻海元大5B購13","HighestPrice":"9.00","LowestPrice":"5.00","WeightedAvgPriceAB":"7.38","Transaction":"171","TradeValueA":"7197100","TradeVolumeB":"975000","TurnoverRatio":"19.50"},
{"Month":"11507","Code":"069025","Name":"台積電元大5B購31","HighestPrice":"16.60","LowestPrice":"7.75","WeightedAvgPriceAB":"12.22","Transaction":"62","TradeValueA":"1992900","TradeVolumeB":"163000","TurnoverRatio":"3.26"},
{"Month":"11507","Code":"069026","Name":"華邦電元大5B購11","HighestPrice":"3.05","LowestPrice":"0.85","WeightedAvgPriceAB":"2.02","Transaction":"265","TradeValueA":"6944060","TradeVolumeB":"3429000","TurnoverRatio":"68.58"},
{"Month":"11507","Code":"069027","Name":"順德元大5B購03","HighestPrice":"2.08","LowestPrice":"0.29","WeightedAvgPriceAB":"1.35","Transaction":"47","TradeValueA":"523010","TradeVolumeB":"385000","TurnoverRatio":"7.70"},
{"Month":"11507","Code":"069028","Name":"英業達元大5B購04","HighestPrice":"2.74","LowestPrice":"1.29","WeightedAvgPriceAB":"1.76","Transaction":"41","TradeValueA":"923270","TradeVolumeB":"522000","TurnoverRatio":"10.44"},
{"Month":"11507","Code":"069029","Name":"微星元大5B購08","HighestPrice":"1.36","LowestPrice":"0.71","WeightedAvgPriceAB":"1.05","Transaction":"368","TradeValueA":"14391030","TradeVolumeB":"13653000","TurnoverRatio":"273.06"},
{"Month":"11507","Code":"069030","Name":"威盛元大5B購01","HighestPrice":"1.20","LowestPrice":"0.66","WeightedAvgPriceAB":"0.96","Transaction":"79","TradeValueA":"2368630","TradeVolumeB":"2454000","TurnoverRatio":"49.08"},
{"Month":"11507","Code":"069031","Name":"南亞科元大5B購13","HighestPrice":"4.97","LowestPrice":"1.86","WeightedAvgPriceAB":"3.43","Transaction":"66","TradeValueA":"2080170","TradeVolumeB":"605000","TurnoverRatio":"12.10"},
{"Month":"11507","Code":"069032","Name":"友達元大5B購06","HighestPrice":"4.20","LowestPrice":"1.66","WeightedAvgPriceAB":"2.79","Transaction":"85","TradeValueA":"2304290","TradeVolumeB":"823000","TurnoverRatio":"16.46"},
{"Month":"11507","Code":"069033","Name":"京元電元大5B購12","HighestPrice":"12.20","LowestPrice":"1.80","WeightedAvgPriceAB":"8.27","Transaction":"69","TradeValueA":"3839250","TradeVolumeB":"464000","TurnoverRatio":"9.28"},
{"Month":"11507","Code":"069034","Name":"盟立元大5B購08","HighestPrice":"2.63","LowestPrice":"0.49","WeightedAvgPriceAB":"1.36","Transaction":"52","TradeValueA":"540870","TradeVolumeB":"395000","TurnoverRatio":"7.90"},
{"Month":"11507","Code":"069035","Name":"立隆電元大5B購02","HighestPrice":"4.33","LowestPrice":"0.75","WeightedAvgPriceAB":"2.16","Transaction":"61","TradeValueA":"1755990","TradeVolumeB":"812000","TurnoverRatio":"16.24"},
{"Month":"11507","Code":"069036","Name":"鉅祥元大5B購01","HighestPrice":"1.10","LowestPrice":"0.29","WeightedAvgPriceAB":"0.66","Transaction":"304","TradeValueA":"9715690","TradeVolumeB":"14629000","TurnoverRatio":"292.58"},
{"Month":"11507","Code":"069037","Name":"大毅元大5B購02","HighestPrice":"4.88","LowestPrice":"0.39","WeightedAvgPriceAB":"2.33","Transaction":"225","TradeValueA":"2110060","TradeVolumeB":"902000","TurnoverRatio":"18.04"},
{"Month":"11507","Code":"069038","Name":"大毅元大5B購03","HighestPrice":"4.26","LowestPrice":"0.36","WeightedAvgPriceAB":"2.00","Transaction":"72","TradeValueA":"890220","TradeVolumeB":"444000","TurnoverRatio":"8.88"},
{"Month":"11507","Code":"069039","Name":"聯詠元大5B購08","HighestPrice":"2.14","LowestPrice":"1.13","WeightedAvgPriceAB":"1.89","Transaction":"76","TradeValueA":"1561700","TradeVolumeB":"823000","TurnoverRatio":"16.46"},
{"Month":"11507","Code":"069040","Name":"智原元大5B購11","HighestPrice":"1.44","LowestPrice":"0.44","WeightedAvgPriceAB":"1.02","Transaction":"7","TradeValueA":"162660","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11507","Code":"069041","Name":"緯創元大5B購10","HighestPrice":"18.60","LowestPrice":"7.90","WeightedAvgPriceAB":"12.00","Transaction":"97","TradeValueA":"10927250","TradeVolumeB":"910000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"069042","Name":"宏致元大5B購04","HighestPrice":"2.49","LowestPrice":"1.60","WeightedAvgPriceAB":"2.03","Transaction":"187","TradeValueA":"2988170","TradeVolumeB":"1468000","TurnoverRatio":"29.36"},
{"Month":"11507","Code":"069043","Name":"TPK元大5B購05","HighestPrice":"3.58","LowestPrice":"0.35","WeightedAvgPriceAB":"1.35","Transaction":"30","TradeValueA":"1207870","TradeVolumeB":"894000","TurnoverRatio":"17.88"},
{"Month":"11507","Code":"069044","Name":"康普元大5B購03","HighestPrice":"0.91","LowestPrice":"0.20","WeightedAvgPriceAB":"0.62","Transaction":"25","TradeValueA":"363290","TradeVolumeB":"581000","TurnoverRatio":"11.62"},
{"Month":"11507","Code":"069045","Name":"臻鼎元大5B購14","HighestPrice":"2.18","LowestPrice":"0.86","WeightedAvgPriceAB":"1.63","Transaction":"27","TradeValueA":"417290","TradeVolumeB":"255000","TurnoverRatio":"5.10"},
{"Month":"11507","Code":"069046","Name":"十銓元大5B購06","HighestPrice":"0.97","LowestPrice":"0.31","WeightedAvgPriceAB":"0.61","Transaction":"141","TradeValueA":"3950710","TradeVolumeB":"6449000","TurnoverRatio":"128.98"},
{"Month":"11507","Code":"069047","Name":"祥碩元大5B購06","HighestPrice":"1.13","LowestPrice":"0.54","WeightedAvgPriceAB":"0.84","Transaction":"138","TradeValueA":"5601440","TradeVolumeB":"6595000","TurnoverRatio":"131.90"},
{"Month":"11507","Code":"069048","Name":"佳必琪元大5B購07","HighestPrice":"5.95","LowestPrice":"1.49","WeightedAvgPriceAB":"3.89","Transaction":"741","TradeValueA":"50123890","TradeVolumeB":"12877000","TurnoverRatio":"257.54"},
{"Month":"11507","Code":"069049","Name":"力成元大5B購05","HighestPrice":"2.10","LowestPrice":"0.37","WeightedAvgPriceAB":"1.50","Transaction":"126","TradeValueA":"2103000","TradeVolumeB":"1396000","TurnoverRatio":"27.92"},
{"Month":"11507","Code":"069050","Name":"啟碁元大5B購12","HighestPrice":"2.06","LowestPrice":"0.86","WeightedAvgPriceAB":"1.59","Transaction":"71","TradeValueA":"2383880","TradeVolumeB":"1492000","TurnoverRatio":"29.84"},
{"Month":"11507","Code":"069051","Name":"緯穎元大5B購07","HighestPrice":"7.30","LowestPrice":"3.68","WeightedAvgPriceAB":"4.96","Transaction":"169","TradeValueA":"10413840","TradeVolumeB":"2096000","TurnoverRatio":"41.92"},
{"Month":"11507","Code":"069052","Name":"力積電元大5B購12","HighestPrice":"3.55","LowestPrice":"0.69","WeightedAvgPriceAB":"2.39","Transaction":"172","TradeValueA":"4767820","TradeVolumeB":"1987000","TurnoverRatio":"39.74"},
{"Month":"11507","Code":"069053","Name":"AES元大5B購02","HighestPrice":"1.22","LowestPrice":"0.28","WeightedAvgPriceAB":"0.69","Transaction":"153","TradeValueA":"5643930","TradeVolumeB":"8154000","TurnoverRatio":"163.08"},
{"Month":"11507","Code":"069054","Name":"智邦群益5B購12","HighestPrice":"2.43","LowestPrice":"0.62","WeightedAvgPriceAB":"1.31","Transaction":"140","TradeValueA":"5731680","TradeVolumeB":"4353000","TurnoverRatio":"87.06"},
{"Month":"11507","Code":"069055","Name":"佳世達群益5B購01","HighestPrice":"2.43","LowestPrice":"0.60","WeightedAvgPriceAB":"1.55","Transaction":"369","TradeValueA":"9661840","TradeVolumeB":"6206000","TurnoverRatio":"124.12"},
{"Month":"11507","Code":"069056","Name":"宏碁群益5B購01","HighestPrice":"1.80","LowestPrice":"0.78","WeightedAvgPriceAB":"1.46","Transaction":"76","TradeValueA":"2483770","TradeVolumeB":"1696000","TurnoverRatio":"33.92"},
{"Month":"11507","Code":"069057","Name":"宏碁群益5B購02","HighestPrice":"1.45","LowestPrice":"0.60","WeightedAvgPriceAB":"0.98","Transaction":"92","TradeValueA":"3247360","TradeVolumeB":"3284000","TurnoverRatio":"65.68"},
{"Month":"11507","Code":"069058","Name":"英業達群益5B購03","HighestPrice":"2.34","LowestPrice":"0.79","WeightedAvgPriceAB":"1.48","Transaction":"184","TradeValueA":"7121050","TradeVolumeB":"4798000","TurnoverRatio":"95.96"},
{"Month":"11507","Code":"069059","Name":"英業達群益5B購04","HighestPrice":"2.76","LowestPrice":"1.08","WeightedAvgPriceAB":"1.68","Transaction":"192","TradeValueA":"18870270","TradeVolumeB":"11173000","TurnoverRatio":"223.45"},
{"Month":"11507","Code":"069060","Name":"金像電群益5B購04","HighestPrice":"0.82","LowestPrice":"0.06","WeightedAvgPriceAB":"0.40","Transaction":"129","TradeValueA":"4751280","TradeVolumeB":"11604000","TurnoverRatio":"232.08"},
{"Month":"11507","Code":"069061","Name":"微星群益5B購04","HighestPrice":"3.13","LowestPrice":"1.74","WeightedAvgPriceAB":"2.47","Transaction":"123","TradeValueA":"3975250","TradeVolumeB":"1603000","TurnoverRatio":"32.06"},
{"Month":"11507","Code":"069062","Name":"南亞科群益5B購10","HighestPrice":"3.73","LowestPrice":"2.04","WeightedAvgPriceAB":"2.94","Transaction":"63","TradeValueA":"2332820","TradeVolumeB":"793000","TurnoverRatio":"15.86"},
{"Month":"11507","Code":"069063","Name":"南亞科群益5B購11","HighestPrice":"2.89","LowestPrice":"0.97","WeightedAvgPriceAB":"2.01","Transaction":"441","TradeValueA":"16837210","TradeVolumeB":"8371000","TurnoverRatio":"167.42"},
{"Month":"11507","Code":"069064","Name":"友達群益5B購07","HighestPrice":"3.88","LowestPrice":"1.07","WeightedAvgPriceAB":"1.59","Transaction":"107","TradeValueA":"6958740","TradeVolumeB":"4369000","TurnoverRatio":"87.38"},
{"Month":"11507","Code":"069065","Name":"建準群益5B購01","HighestPrice":"0.76","LowestPrice":"0.54","WeightedAvgPriceAB":"0.69","Transaction":"33","TradeValueA":"1387560","TradeVolumeB":"2005000","TurnoverRatio":"40.10"},
{"Month":"11507","Code":"069066","Name":"超豐群益5B購02","HighestPrice":"1.88","LowestPrice":"0.35","WeightedAvgPriceAB":"1.32","Transaction":"117","TradeValueA":"3343580","TradeVolumeB":"2516000","TurnoverRatio":"50.32"},
{"Month":"11507","Code":"069067","Name":"京元電群益5B購04","HighestPrice":"5.30","LowestPrice":"1.18","WeightedAvgPriceAB":"3.95","Transaction":"153","TradeValueA":"4486390","TradeVolumeB":"1135000","TurnoverRatio":"22.70"},
{"Month":"11507","Code":"069068","Name":"創見群益5B購04","HighestPrice":"1.33","LowestPrice":"0.59","WeightedAvgPriceAB":"0.95","Transaction":"127","TradeValueA":"5448900","TradeVolumeB":"5698000","TurnoverRatio":"113.96"},
{"Month":"11507","Code":"069069","Name":"盟立群益5B購04","HighestPrice":"2.69","LowestPrice":"0.49","WeightedAvgPriceAB":"1.20","Transaction":"223","TradeValueA":"20138500","TradeVolumeB":"16721000","TurnoverRatio":"167.20"},
{"Month":"11507","Code":"069070","Name":"文曄群益5C購01","HighestPrice":"0.50","LowestPrice":"0.28","WeightedAvgPriceAB":"0.30","Transaction":"5","TradeValueA":"71600","TradeVolumeB":"235000","TurnoverRatio":"4.70"},
{"Month":"11507","Code":"069071","Name":"緯創群益5B購04","HighestPrice":"3.84","LowestPrice":"1.44","WeightedAvgPriceAB":"2.27","Transaction":"163","TradeValueA":"5179630","TradeVolumeB":"2278000","TurnoverRatio":"45.56"},
{"Month":"11507","Code":"069072","Name":"嘉澤群益5B購06","HighestPrice":"0.78","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"41","TradeValueA":"897380","TradeVolumeB":"2290000","TurnoverRatio":"45.80"},
{"Month":"11507","Code":"069073","Name":"日月光群益5B購03","HighestPrice":"7.40","LowestPrice":"2.12","WeightedAvgPriceAB":"5.06","Transaction":"96","TradeValueA":"2407930","TradeVolumeB":"475000","TurnoverRatio":"9.50"},
{"Month":"11507","Code":"069074","Name":"臻鼎群益5B購08","HighestPrice":"3.09","LowestPrice":"0.49","WeightedAvgPriceAB":"2.21","Transaction":"548","TradeValueA":"26838020","TradeVolumeB":"12108000","TurnoverRatio":"242.16"},
{"Month":"11507","Code":"069075","Name":"臻鼎群益5B購09","HighestPrice":"2.85","LowestPrice":"0.42","WeightedAvgPriceAB":"1.90","Transaction":"553","TradeValueA":"19003620","TradeVolumeB":"9976000","TurnoverRatio":"199.52"},
{"Month":"11507","Code":"069076","Name":"祥碩群益5B購05","HighestPrice":"1.26","LowestPrice":"0.61","WeightedAvgPriceAB":"0.96","Transaction":"108","TradeValueA":"4039040","TradeVolumeB":"4198000","TurnoverRatio":"83.96"},
{"Month":"11507","Code":"069077","Name":"亞翔群益5B購04","HighestPrice":"1.69","LowestPrice":"0.37","WeightedAvgPriceAB":"0.83","Transaction":"48","TradeValueA":"2907460","TradeVolumeB":"3501000","TurnoverRatio":"70.02"},
{"Month":"11507","Code":"069078","Name":"力成群益5B購04","HighestPrice":"6.00","LowestPrice":"0.84","WeightedAvgPriceAB":"3.40","Transaction":"238","TradeValueA":"8338730","TradeVolumeB":"2452000","TurnoverRatio":"49.04"},
{"Month":"11507","Code":"069079","Name":"力成群益63購01","HighestPrice":"1.90","LowestPrice":"0.52","WeightedAvgPriceAB":"1.41","Transaction":"261","TradeValueA":"11882470","TradeVolumeB":"8425000","TurnoverRatio":"168.50"},
{"Month":"11507","Code":"069080","Name":"同欣電群益5B購03","HighestPrice":"1.73","LowestPrice":"0.20","WeightedAvgPriceAB":"1.56","Transaction":"9","TradeValueA":"455550","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11507","Code":"069081","Name":"矽創群益5B購03","HighestPrice":"4.90","LowestPrice":"1.04","WeightedAvgPriceAB":"3.24","Transaction":"30","TradeValueA":"795530","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11507","Code":"069082","Name":"勤誠群益62購02","HighestPrice":"0.99","LowestPrice":"0.40","WeightedAvgPriceAB":"0.63","Transaction":"29","TradeValueA":"887030","TradeVolumeB":"1396000","TurnoverRatio":"27.92"},
{"Month":"11507","Code":"069083","Name":"中興電兆豐65購01","HighestPrice":"1.97","LowestPrice":"1.14","WeightedAvgPriceAB":"1.61","Transaction":"457","TradeValueA":"18475390","TradeVolumeB":"11450000","TurnoverRatio":"228.99"},
{"Month":"11507","Code":"069084","Name":"華通兆豐5B購05","HighestPrice":"0.36","LowestPrice":"0.06","WeightedAvgPriceAB":"0.23","Transaction":"54","TradeValueA":"146540","TradeVolumeB":"625000","TurnoverRatio":"12.50"},
{"Month":"11507","Code":"069085","Name":"友達兆豐5B購03","HighestPrice":"2.19","LowestPrice":"0.40","WeightedAvgPriceAB":"1.26","Transaction":"119","TradeValueA":"1700930","TradeVolumeB":"1341000","TurnoverRatio":"26.82"},
{"Month":"11507","Code":"069086","Name":"智原兆豐63購01","HighestPrice":"0.83","LowestPrice":"0.71","WeightedAvgPriceAB":"0.78","Transaction":"23","TradeValueA":"1528330","TradeVolumeB":"1945000","TurnoverRatio":"38.90"},
{"Month":"11507","Code":"069087","Name":"天虹兆豐65購01","HighestPrice":"1.23","LowestPrice":"0.71","WeightedAvgPriceAB":"0.99","Transaction":"91","TradeValueA":"1329290","TradeVolumeB":"1335000","TurnoverRatio":"26.70"},
{"Month":"11507","Code":"069088","Name":"台灣50中信65購05","HighestPrice":"0.73","LowestPrice":"0.30","WeightedAvgPriceAB":"0.53","Transaction":"535","TradeValueA":"4589240","TradeVolumeB":"8649000","TurnoverRatio":"52.41"},
{"Month":"11507","Code":"069089","Name":"台積電中信65購05","HighestPrice":"0.69","LowestPrice":"0.42","WeightedAvgPriceAB":"0.55","Transaction":"41","TradeValueA":"199950","TradeVolumeB":"359000","TurnoverRatio":"7.18"},
{"Month":"11507","Code":"069090","Name":"同欣電中信5B購01","HighestPrice":"1.40","LowestPrice":"0.08","WeightedAvgPriceAB":"0.79","Transaction":"371","TradeValueA":"6702250","TradeVolumeB":"8398000","TurnoverRatio":"167.96"},
{"Month":"11507","Code":"069091","Name":"中砂永豐5C購01","HighestPrice":"0.94","LowestPrice":"0.94","WeightedAvgPriceAB":"0.94","Transaction":"1","TradeValueA":"9400","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"069092","Name":"聯電永豐63購02","HighestPrice":"1.72","LowestPrice":"0.53","WeightedAvgPriceAB":"1.21","Transaction":"92","TradeValueA":"4576440","TradeVolumeB":"3779000","TurnoverRatio":"75.58"},
{"Month":"11507","Code":"069093","Name":"華通永豐5C購06","HighestPrice":"0.36","LowestPrice":"0.16","WeightedAvgPriceAB":"0.29","Transaction":"14","TradeValueA":"155400","TradeVolumeB":"520000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"069094","Name":"楠梓電永豐5C購01","HighestPrice":"1.40","LowestPrice":"0.49","WeightedAvgPriceAB":"0.83","Transaction":"24","TradeValueA":"1076880","TradeVolumeB":"1283000","TurnoverRatio":"51.42"},
{"Month":"11507","Code":"069095","Name":"仁寶永豐61購01","HighestPrice":"1.09","LowestPrice":"0.78","WeightedAvgPriceAB":"0.94","Transaction":"49","TradeValueA":"1230860","TradeVolumeB":"1305000","TurnoverRatio":"43.50"},
{"Month":"11507","Code":"069096","Name":"台積電永豐65購12","HighestPrice":"0.99","LowestPrice":"0.55","WeightedAvgPriceAB":"0.83","Transaction":"68","TradeValueA":"922180","TradeVolumeB":"1105000","TurnoverRatio":"73.66"},
{"Month":"11507","Code":"069097","Name":"佳世達永豐61購02","HighestPrice":"1.59","LowestPrice":"0.57","WeightedAvgPriceAB":"1.13","Transaction":"333","TradeValueA":"5856320","TradeVolumeB":"5141000","TurnoverRatio":"171.36"},
{"Month":"11507","Code":"069098","Name":"宏碁永豐61購01","HighestPrice":"0.99","LowestPrice":"0.50","WeightedAvgPriceAB":"0.82","Transaction":"112","TradeValueA":"1494250","TradeVolumeB":"1814000","TurnoverRatio":"36.28"},
{"Month":"11507","Code":"069099","Name":"研華永豐61購02","HighestPrice":"1.66","LowestPrice":"0.87","WeightedAvgPriceAB":"1.16","Transaction":"117","TradeValueA":"6622800","TradeVolumeB":"5664000","TurnoverRatio":"188.80"},
{"Month":"11507","Code":"069100","Name":"漢唐永豐61購01","HighestPrice":"0.96","LowestPrice":"0.46","WeightedAvgPriceAB":"0.75","Transaction":"22","TradeValueA":"619670","TradeVolumeB":"818000","TurnoverRatio":"27.26"},
{"Month":"11507","Code":"069101","Name":"盟立永豐63購02","HighestPrice":"1.68","LowestPrice":"0.46","WeightedAvgPriceAB":"0.95","Transaction":"194","TradeValueA":"8633780","TradeVolumeB":"9042000","TurnoverRatio":"180.84"},
{"Month":"11507","Code":"069102","Name":"奇鋐永豐5C購09","HighestPrice":"1.02","LowestPrice":"0.34","WeightedAvgPriceAB":"0.65","Transaction":"39","TradeValueA":"1178860","TradeVolumeB":"1804000","TurnoverRatio":"45.10"},
{"Month":"11507","Code":"069103","Name":"智原永豐63購02","HighestPrice":"1.13","LowestPrice":"0.33","WeightedAvgPriceAB":"0.79","Transaction":"317","TradeValueA":"20062760","TradeVolumeB":"25184000","TurnoverRatio":"251.84"},
{"Month":"11507","Code":"069104","Name":"瑞鼎永豐5C購01","HighestPrice":"0.75","LowestPrice":"0.28","WeightedAvgPriceAB":"0.48","Transaction":"100","TradeValueA":"2179350","TradeVolumeB":"4486000","TurnoverRatio":"128.17"},
{"Month":"11507","Code":"069105","Name":"日月光永豐5C購02","HighestPrice":"1.05","LowestPrice":"0.23","WeightedAvgPriceAB":"0.74","Transaction":"294","TradeValueA":"4307680","TradeVolumeB":"5786000","TurnoverRatio":"115.72"},
{"Month":"11507","Code":"069106","Name":"上品永豐5B購01","HighestPrice":"0.50","LowestPrice":"0.34","WeightedAvgPriceAB":"0.41","Transaction":"9","TradeValueA":"113180","TradeVolumeB":"272000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"069107","Name":"十銓永豐65購02","HighestPrice":"1.07","LowestPrice":"0.59","WeightedAvgPriceAB":"0.83","Transaction":"49","TradeValueA":"887910","TradeVolumeB":"1062000","TurnoverRatio":"26.55"},
{"Month":"11507","Code":"069108","Name":"乙盛永豐5C購03","HighestPrice":"0.28","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"36","TradeValueA":"222140","TradeVolumeB":"1332000","TurnoverRatio":"26.64"},
{"Month":"11507","Code":"069109","Name":"力積電永豐5C購07","HighestPrice":"1.05","LowestPrice":"0.21","WeightedAvgPriceAB":"0.69","Transaction":"508","TradeValueA":"6361270","TradeVolumeB":"9171000","TurnoverRatio":"183.42"},
{"Month":"11507","Code":"069110","Name":"FB科技元大5C購01","HighestPrice":"1.65","LowestPrice":"0.45","WeightedAvgPriceAB":"1.18","Transaction":"490","TradeValueA":"27421610","TradeVolumeB":"23215000","TurnoverRatio":"92.85"},
{"Month":"11507","Code":"069111","Name":"臺指2X元大5B購04","HighestPrice":"1.65","LowestPrice":"0.60","WeightedAvgPriceAB":"1.06","Transaction":"103","TradeValueA":"3152690","TradeVolumeB":"2951000","TurnoverRatio":"59.02"},
{"Month":"11507","Code":"069112","Name":"華通元大5C購07","HighestPrice":"1.06","LowestPrice":"0.38","WeightedAvgPriceAB":"0.65","Transaction":"23","TradeValueA":"943500","TradeVolumeB":"1447000","TurnoverRatio":"28.94"},
{"Month":"11507","Code":"069113","Name":"華通元大61購09","HighestPrice":"0.89","LowestPrice":"0.26","WeightedAvgPriceAB":"0.70","Transaction":"158","TradeValueA":"11702840","TradeVolumeB":"16551000","TurnoverRatio":"331.02"},
{"Month":"11507","Code":"069114","Name":"楠梓電元大5B購03","HighestPrice":"1.50","LowestPrice":"0.31","WeightedAvgPriceAB":"0.75","Transaction":"50","TradeValueA":"358350","TradeVolumeB":"474000","TurnoverRatio":"9.48"},
{"Month":"11507","Code":"069115","Name":"台積電元大61購39","HighestPrice":"1.70","LowestPrice":"0.52","WeightedAvgPriceAB":"0.89","Transaction":"25","TradeValueA":"389470","TradeVolumeB":"437000","TurnoverRatio":"2.91"},
{"Month":"11507","Code":"069116","Name":"華邦電元大5C購01","HighestPrice":"1.64","LowestPrice":"0.49","WeightedAvgPriceAB":"1.01","Transaction":"32","TradeValueA":"264680","TradeVolumeB":"262000","TurnoverRatio":"5.24"},
{"Month":"11507","Code":"069117","Name":"智邦元大5B購09","HighestPrice":"1.63","LowestPrice":"0.53","WeightedAvgPriceAB":"1.00","Transaction":"215","TradeValueA":"9769800","TradeVolumeB":"9682000","TurnoverRatio":"193.64"},
{"Month":"11507","Code":"069118","Name":"英業達元大5B購05","HighestPrice":"2.31","LowestPrice":"1.17","WeightedAvgPriceAB":"1.64","Transaction":"31","TradeValueA":"474300","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11507","Code":"069119","Name":"矽統元大5B購02","HighestPrice":"1.13","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"31","TradeValueA":"435180","TradeVolumeB":"1117000","TurnoverRatio":"22.34"},
{"Month":"11507","Code":"069120","Name":"燿華元大63購01","HighestPrice":"0.48","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"21","TradeValueA":"518190","TradeVolumeB":"1358000","TurnoverRatio":"27.16"},
{"Month":"11507","Code":"069121","Name":"金像電元大5B購08","HighestPrice":"0.58","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"6","TradeValueA":"47310","TradeVolumeB":"202000","TurnoverRatio":"4.04"},
{"Month":"11507","Code":"069122","Name":"金像電元大5B購09","HighestPrice":"0.71","LowestPrice":"0.08","WeightedAvgPriceAB":"0.44","Transaction":"192","TradeValueA":"6133000","TradeVolumeB":"13651000","TurnoverRatio":"273.02"},
{"Month":"11507","Code":"069123","Name":"金像電元大5B購10","HighestPrice":"0.52","LowestPrice":"0.11","WeightedAvgPriceAB":"0.21","Transaction":"19","TradeValueA":"36260","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"069124","Name":"金像電元大63購01","HighestPrice":"0.65","LowestPrice":"0.14","WeightedAvgPriceAB":"0.27","Transaction":"24","TradeValueA":"465550","TradeVolumeB":"1715000","TurnoverRatio":"34.30"},
{"Month":"11507","Code":"069125","Name":"凱美元大5B購05","HighestPrice":"4.10","LowestPrice":"0.48","WeightedAvgPriceAB":"2.31","Transaction":"241","TradeValueA":"4283190","TradeVolumeB":"1848000","TurnoverRatio":"36.96"},
{"Month":"11507","Code":"069126","Name":"漢唐元大5C購03","HighestPrice":"1.45","LowestPrice":"0.49","WeightedAvgPriceAB":"1.00","Transaction":"154","TradeValueA":"9491140","TradeVolumeB":"9440000","TurnoverRatio":"188.80"},
{"Month":"11507","Code":"069127","Name":"南亞科元大61購04","HighestPrice":"5.30","LowestPrice":"2.55","WeightedAvgPriceAB":"3.84","Transaction":"182","TradeValueA":"5717070","TradeVolumeB":"1486000","TurnoverRatio":"29.72"},
{"Month":"11507","Code":"069128","Name":"超豐元大5B購01","HighestPrice":"1.28","LowestPrice":"0.16","WeightedAvgPriceAB":"0.74","Transaction":"350","TradeValueA":"9360870","TradeVolumeB":"12582000","TurnoverRatio":"251.64"},
{"Month":"11507","Code":"069129","Name":"京元電元大61購06","HighestPrice":"3.21","LowestPrice":"1.17","WeightedAvgPriceAB":"2.05","Transaction":"211","TradeValueA":"8777400","TradeVolumeB":"4275000","TurnoverRatio":"85.50"},
{"Month":"11507","Code":"069130","Name":"義隆元大5B購02","HighestPrice":"1.10","LowestPrice":"0.21","WeightedAvgPriceAB":"0.54","Transaction":"96","TradeValueA":"868110","TradeVolumeB":"1590000","TurnoverRatio":"31.80"},
{"Month":"11507","Code":"069131","Name":"立隆電元大5B購03","HighestPrice":"3.96","LowestPrice":"0.51","WeightedAvgPriceAB":"3.00","Transaction":"96","TradeValueA":"2605220","TradeVolumeB":"866000","TurnoverRatio":"17.32"},
{"Month":"11507","Code":"069132","Name":"奇鋐元大61購17","HighestPrice":"1.59","LowestPrice":"0.63","WeightedAvgPriceAB":"1.03","Transaction":"125","TradeValueA":"10022300","TradeVolumeB":"9646000","TurnoverRatio":"192.92"},
{"Month":"11507","Code":"069133","Name":"威健元大5B購02","HighestPrice":"1.98","LowestPrice":"0.45","WeightedAvgPriceAB":"0.97","Transaction":"338","TradeValueA":"13131900","TradeVolumeB":"13502000","TurnoverRatio":"270.04"},
{"Month":"11507","Code":"069134","Name":"昇貿元大5B購04","HighestPrice":"0.36","LowestPrice":"0.12","WeightedAvgPriceAB":"0.30","Transaction":"69","TradeValueA":"1365360","TradeVolumeB":"4480000","TurnoverRatio":"89.60"},
{"Month":"11507","Code":"069135","Name":"嘉澤元大63購03","HighestPrice":"0.80","LowestPrice":"0.31","WeightedAvgPriceAB":"0.54","Transaction":"156","TradeValueA":"13922000","TradeVolumeB":"25664000","TurnoverRatio":"513.28"},
{"Month":"11507","Code":"069136","Name":"日月光元大5C購05","HighestPrice":"1.52","LowestPrice":"0.46","WeightedAvgPriceAB":"0.99","Transaction":"12","TradeValueA":"122110","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"069137","Name":"東台元大5B購01","HighestPrice":"1.70","LowestPrice":"0.29","WeightedAvgPriceAB":"1.05","Transaction":"28","TradeValueA":"544190","TradeVolumeB":"514000","TurnoverRatio":"10.28"},
{"Month":"11507","Code":"069138","Name":"鈞興元大5B購01","HighestPrice":"0.69","LowestPrice":"0.19","WeightedAvgPriceAB":"0.46","Transaction":"39","TradeValueA":"1147830","TradeVolumeB":"2495000","TurnoverRatio":"49.90"},
{"Month":"11507","Code":"069139","Name":"臻鼎元大61購11","HighestPrice":"1.99","LowestPrice":"0.55","WeightedAvgPriceAB":"1.26","Transaction":"33","TradeValueA":"301580","TradeVolumeB":"239000","TurnoverRatio":"4.78"},
{"Month":"11507","Code":"069140","Name":"jpp元大5B購04","HighestPrice":"1.17","LowestPrice":"0.36","WeightedAvgPriceAB":"0.62","Transaction":"46","TradeValueA":"949850","TradeVolumeB":"1516000","TurnoverRatio":"30.32"},
{"Month":"11507","Code":"069141","Name":"飛捷元大5B購01","HighestPrice":"0.50","LowestPrice":"0.25","WeightedAvgPriceAB":"0.38","Transaction":"201","TradeValueA":"5208850","TradeVolumeB":"13517000","TurnoverRatio":"135.17"},
{"Month":"11507","Code":"069142","Name":"和椿元大5B購03","HighestPrice":"0.50","LowestPrice":"0.14","WeightedAvgPriceAB":"0.38","Transaction":"79","TradeValueA":"1884500","TradeVolumeB":"4934000","TurnoverRatio":"98.68"},
{"Month":"11507","Code":"069143","Name":"旭隼元大5B購03","HighestPrice":"6.85","LowestPrice":"4.09","WeightedAvgPriceAB":"4.70","Transaction":"17","TradeValueA":"771620","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11507","Code":"069144","Name":"樺漢元大5B購02","HighestPrice":"4.99","LowestPrice":"1.91","WeightedAvgPriceAB":"2.66","Transaction":"254","TradeValueA":"9336240","TradeVolumeB":"3504000","TurnoverRatio":"70.08"},
{"Month":"11507","Code":"069145","Name":"惠特元大63購01","HighestPrice":"0.47","LowestPrice":"0.09","WeightedAvgPriceAB":"0.36","Transaction":"244","TradeValueA":"7177010","TradeVolumeB":"19633000","TurnoverRatio":"392.66"},
{"Month":"11507","Code":"069146","Name":"力積電元大5C購01","HighestPrice":"1.26","LowestPrice":"0.33","WeightedAvgPriceAB":"0.75","Transaction":"62","TradeValueA":"472140","TradeVolumeB":"628000","TurnoverRatio":"12.56"},
{"Month":"11507","Code":"069147","Name":"松川元大5B購01","HighestPrice":"2.36","LowestPrice":"0.64","WeightedAvgPriceAB":"1.52","Transaction":"311","TradeValueA":"7825320","TradeVolumeB":"5119000","TurnoverRatio":"102.38"},
{"Month":"11507","Code":"069148","Name":"FB越南凱基5C購01","HighestPrice":"1.04","LowestPrice":"0.41","WeightedAvgPriceAB":"0.59","Transaction":"38","TradeValueA":"541730","TradeVolumeB":"903000","TurnoverRatio":"47.52"},
{"Month":"11507","Code":"069149","Name":"長興凱基5B購04","HighestPrice":"0.77","LowestPrice":"0.28","WeightedAvgPriceAB":"0.59","Transaction":"16","TradeValueA":"317120","TradeVolumeB":"530000","TurnoverRatio":"18.92"},
{"Month":"11507","Code":"06914U","Name":"S&P正2中信5B售01","HighestPrice":"0.33","LowestPrice":"0.28","WeightedAvgPriceAB":"0.30","Transaction":"46","TradeValueA":"1207220","TradeVolumeB":"3961000","TurnoverRatio":"79.22"},
{"Month":"11507","Code":"069150","Name":"台玻凱基5B購05","HighestPrice":"0.56","LowestPrice":"0.07","WeightedAvgPriceAB":"0.29","Transaction":"72","TradeValueA":"545520","TradeVolumeB":"1864000","TurnoverRatio":"60.12"},
{"Month":"11507","Code":"069151","Name":"大成鋼凱基5B購02","HighestPrice":"0.86","LowestPrice":"0.58","WeightedAvgPriceAB":"0.66","Transaction":"42","TradeValueA":"687550","TradeVolumeB":"1041000","TurnoverRatio":"40.03"},
{"Month":"11507","Code":"069152","Name":"上銀凱基5B購03","HighestPrice":"0.48","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"249","TradeValueA":"1822790","TradeVolumeB":"9609000","TurnoverRatio":"99.06"},
{"Month":"11507","Code":"069153","Name":"聯電凱基5B購11","HighestPrice":"1.95","LowestPrice":"0.20","WeightedAvgPriceAB":"1.06","Transaction":"350","TradeValueA":"3394370","TradeVolumeB":"3184000","TurnoverRatio":"318.40"},
{"Month":"11507","Code":"069154","Name":"華通凱基63購05","HighestPrice":"0.50","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"144","TradeValueA":"1195770","TradeVolumeB":"6685000","TurnoverRatio":"66.85"},
{"Month":"11507","Code":"069155","Name":"鴻海凱基5B購09","HighestPrice":"0.58","LowestPrice":"0.21","WeightedAvgPriceAB":"0.40","Transaction":"93","TradeValueA":"1181670","TradeVolumeB":"2901000","TurnoverRatio":"60.43"},
{"Month":"11507","Code":"069156","Name":"台積電凱基75購02","HighestPrice":"1.27","LowestPrice":"0.79","WeightedAvgPriceAB":"1.11","Transaction":"1015","TradeValueA":"20914170","TradeVolumeB":"18827000","TurnoverRatio":"125.51"},
{"Month":"11507","Code":"069157","Name":"台積電凱基75購03","HighestPrice":"1.38","LowestPrice":"0.85","WeightedAvgPriceAB":"1.13","Transaction":"599","TradeValueA":"13549000","TradeVolumeB":"11904000","TurnoverRatio":"119.04"},
{"Month":"11507","Code":"069158","Name":"宏碁凱基5B購01","HighestPrice":"1.50","LowestPrice":"0.61","WeightedAvgPriceAB":"0.96","Transaction":"38","TradeValueA":"247730","TradeVolumeB":"257000","TurnoverRatio":"18.35"},
{"Month":"11507","Code":"069159","Name":"金像電凱基5B購07","HighestPrice":"0.89","LowestPrice":"0.07","WeightedAvgPriceAB":"0.26","Transaction":"593","TradeValueA":"4162050","TradeVolumeB":"15425000","TurnoverRatio":"154.25"},
{"Month":"11507","Code":"06915U","Name":"鴻海中信5B售02","HighestPrice":"1.87","LowestPrice":"1.41","WeightedAvgPriceAB":"1.65","Transaction":"36","TradeValueA":"774860","TradeVolumeB":"467000","TurnoverRatio":"46.70"},
{"Month":"11507","Code":"069160","Name":"金像電凱基5B購08","HighestPrice":"0.39","LowestPrice":"0.08","WeightedAvgPriceAB":"0.29","Transaction":"220","TradeValueA":"1811000","TradeVolumeB":"6094000","TurnoverRatio":"121.88"},
{"Month":"11507","Code":"069161","Name":"漢唐凱基5B購02","HighestPrice":"1.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.80","Transaction":"55","TradeValueA":"1408770","TradeVolumeB":"1746000","TurnoverRatio":"109.12"},
{"Month":"11507","Code":"069162","Name":"京元電凱基5B購06","HighestPrice":"1.16","LowestPrice":"0.29","WeightedAvgPriceAB":"0.65","Transaction":"42","TradeValueA":"360200","TradeVolumeB":"546000","TurnoverRatio":"30.33"},
{"Month":"11507","Code":"069163","Name":"盟立凱基5C購02","HighestPrice":"1.38","LowestPrice":"0.24","WeightedAvgPriceAB":"0.76","Transaction":"167","TradeValueA":"3168960","TradeVolumeB":"4153000","TurnoverRatio":"218.57"},
{"Month":"11507","Code":"069165","Name":"台積電統一62購04","HighestPrice":"2.60","LowestPrice":"2.09","WeightedAvgPriceAB":"2.30","Transaction":"22","TradeValueA":"94470","TradeVolumeB":"41000","TurnoverRatio":"8.08"},
{"Month":"11507","Code":"069166","Name":"立隆電凱基5B購04","HighestPrice":"3.80","LowestPrice":"1.58","WeightedAvgPriceAB":"2.42","Transaction":"17","TradeValueA":"416570","TradeVolumeB":"172000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"069167","Name":"鉅祥凱基5B購01","HighestPrice":"1.06","LowestPrice":"0.41","WeightedAvgPriceAB":"0.88","Transaction":"51","TradeValueA":"1150550","TradeVolumeB":"1307000","TurnoverRatio":"65.35"},
{"Month":"11507","Code":"069168","Name":"萬海凱基5B購03","HighestPrice":"0.94","LowestPrice":"0.66","WeightedAvgPriceAB":"0.78","Transaction":"19","TradeValueA":"646120","TradeVolumeB":"820000","TurnoverRatio":"31.53"},
{"Month":"11507","Code":"069169","Name":"奇鋐凱基5C購03","HighestPrice":"1.03","LowestPrice":"0.32","WeightedAvgPriceAB":"0.80","Transaction":"110","TradeValueA":"3191010","TradeVolumeB":"3952000","TurnoverRatio":"171.82"},
{"Month":"11507","Code":"06916U","Name":"金像電中信5B售01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"7","TradeValueA":"5460","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"069170","Name":"智原凱基5B購09","HighestPrice":"0.57","LowestPrice":"0.10","WeightedAvgPriceAB":"0.34","Transaction":"193","TradeValueA":"2739090","TradeVolumeB":"7864000","TurnoverRatio":"157.28"},
{"Month":"11507","Code":"069171","Name":"文曄凱基5B購04","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"7","TradeValueA":"57150","TradeVolumeB":"705000","TurnoverRatio":"14.10"},
{"Month":"11507","Code":"069172","Name":"緯創凱基5B購04","HighestPrice":"2.05","LowestPrice":"1.24","WeightedAvgPriceAB":"1.76","Transaction":"38","TradeValueA":"921670","TradeVolumeB":"522000","TurnoverRatio":"29.00"},
{"Month":"11507","Code":"069173","Name":"昇貿凱基5B購04","HighestPrice":"0.41","LowestPrice":"0.09","WeightedAvgPriceAB":"0.25","Transaction":"4","TradeValueA":"18170","TradeVolumeB":"70000","TurnoverRatio":"1.45"},
{"Month":"11507","Code":"069174","Name":"乙盛凱基5B購02","HighestPrice":"0.30","LowestPrice":"0.13","WeightedAvgPriceAB":"0.26","Transaction":"12","TradeValueA":"261180","TradeVolumeB":"994000","TurnoverRatio":"19.88"},
{"Month":"11507","Code":"069177","Name":"祥碩凱基5B購08","HighestPrice":"0.58","LowestPrice":"0.19","WeightedAvgPriceAB":"0.44","Transaction":"126","TradeValueA":"3211320","TradeVolumeB":"7284000","TurnoverRatio":"182.10"},
{"Month":"11507","Code":"069178","Name":"佳必琪凱基5B購04","HighestPrice":"2.51","LowestPrice":"0.49","WeightedAvgPriceAB":"1.53","Transaction":"92","TradeValueA":"3047150","TradeVolumeB":"1990000","TurnoverRatio":"73.70"},
{"Month":"11507","Code":"069179","Name":"力成凱基63購01","HighestPrice":"1.11","LowestPrice":"0.19","WeightedAvgPriceAB":"0.59","Transaction":"502","TradeValueA":"6551580","TradeVolumeB":"11091000","TurnoverRatio":"110.91"},
{"Month":"11507","Code":"069180","Name":"啟碁凱基5B購08","HighestPrice":"0.38","LowestPrice":"0.07","WeightedAvgPriceAB":"0.20","Transaction":"170","TradeValueA":"1143170","TradeVolumeB":"5475000","TurnoverRatio":"109.50"},
{"Month":"11507","Code":"069181","Name":"緯穎凱基5B購13","HighestPrice":"0.79","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"76","TradeValueA":"749750","TradeVolumeB":"1228000","TurnoverRatio":"40.93"},
{"Month":"11507","Code":"069182","Name":"AES凱基5B購06","HighestPrice":"0.83","LowestPrice":"0.11","WeightedAvgPriceAB":"0.57","Transaction":"69","TradeValueA":"1072950","TradeVolumeB":"1856000","TurnoverRatio":"64.00"},
{"Month":"11507","Code":"069183","Name":"T50反1群益5B購03","HighestPrice":"2.28","LowestPrice":"1.12","WeightedAvgPriceAB":"1.38","Transaction":"260","TradeValueA":"6465270","TradeVolumeB":"4657000","TurnoverRatio":"93.14"},
{"Month":"11507","Code":"069184","Name":"光寶科群益5B購07","HighestPrice":"1.86","LowestPrice":"0.61","WeightedAvgPriceAB":"1.34","Transaction":"25","TradeValueA":"2469540","TradeVolumeB":"1832000","TurnoverRatio":"36.64"},
{"Month":"11507","Code":"069185","Name":"創意統一5A購01","HighestPrice":"4.92","LowestPrice":"4.10","WeightedAvgPriceAB":"4.51","Transaction":"2","TradeValueA":"18040","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"069186","Name":"聯電群益5B購08","HighestPrice":"2.80","LowestPrice":"0.44","WeightedAvgPriceAB":"1.36","Transaction":"164","TradeValueA":"4916950","TradeVolumeB":"3608000","TurnoverRatio":"72.16"},
{"Month":"11507","Code":"069187","Name":"金寶群益5B購01","HighestPrice":"1.41","LowestPrice":"0.73","WeightedAvgPriceAB":"1.10","Transaction":"33","TradeValueA":"1470260","TradeVolumeB":"1335000","TurnoverRatio":"26.70"},
{"Month":"11507","Code":"069188","Name":"華通群益5B購10","HighestPrice":"0.45","LowestPrice":"0.05","WeightedAvgPriceAB":"0.18","Transaction":"152","TradeValueA":"626280","TradeVolumeB":"3301000","TurnoverRatio":"33.01"},
{"Month":"11507","Code":"069189","Name":"仁寶群益5B購03","HighestPrice":"0.96","LowestPrice":"0.60","WeightedAvgPriceAB":"0.84","Transaction":"50","TradeValueA":"1791670","TradeVolumeB":"2118000","TurnoverRatio":"42.36"},
{"Month":"11507","Code":"069190","Name":"台積電群益65購01","HighestPrice":"2.50","LowestPrice":"1.42","WeightedAvgPriceAB":"2.18","Transaction":"297","TradeValueA":"26920480","TradeVolumeB":"12342000","TurnoverRatio":"246.84"},
{"Month":"11507","Code":"069191","Name":"台積電群益67購01","HighestPrice":"3.04","LowestPrice":"1.67","WeightedAvgPriceAB":"2.56","Transaction":"326","TradeValueA":"35236690","TradeVolumeB":"13746000","TurnoverRatio":"274.91"},
{"Month":"11507","Code":"069192","Name":"華邦電群益5B購08","HighestPrice":"4.86","LowestPrice":"1.30","WeightedAvgPriceAB":"2.67","Transaction":"82","TradeValueA":"3071890","TradeVolumeB":"1149000","TurnoverRatio":"22.98"},
{"Month":"11507","Code":"069193","Name":"智邦群益5B購13","HighestPrice":"1.48","LowestPrice":"0.32","WeightedAvgPriceAB":"0.88","Transaction":"20","TradeValueA":"2231430","TradeVolumeB":"2519000","TurnoverRatio":"50.38"},
{"Month":"11507","Code":"069194","Name":"英業達群益5B購05","HighestPrice":"2.03","LowestPrice":"0.71","WeightedAvgPriceAB":"1.25","Transaction":"234","TradeValueA":"12079440","TradeVolumeB":"9639000","TurnoverRatio":"192.78"},
{"Month":"11507","Code":"069195","Name":"金像電群益5B購06","HighestPrice":"0.85","LowestPrice":"0.19","WeightedAvgPriceAB":"0.47","Transaction":"52","TradeValueA":"773100","TradeVolumeB":"1617000","TurnoverRatio":"32.34"},
{"Month":"11507","Code":"069196","Name":"微星群益5B購05","HighestPrice":"2.65","LowestPrice":"1.26","WeightedAvgPriceAB":"2.15","Transaction":"132","TradeValueA":"8418850","TradeVolumeB":"3912000","TurnoverRatio":"78.24"},
{"Month":"11507","Code":"069197","Name":"威盛群益5C購01","HighestPrice":"1.17","LowestPrice":"0.62","WeightedAvgPriceAB":"0.91","Transaction":"44","TradeValueA":"1067310","TradeVolumeB":"1162000","TurnoverRatio":"23.24"},
{"Month":"11507","Code":"069198","Name":"漢唐群益5B購04","HighestPrice":"1.33","LowestPrice":"0.32","WeightedAvgPriceAB":"0.89","Transaction":"147","TradeValueA":"13011930","TradeVolumeB":"14578000","TurnoverRatio":"291.56"},
{"Month":"11507","Code":"069199","Name":"南亞科群益61購02","HighestPrice":"3.34","LowestPrice":"2.48","WeightedAvgPriceAB":"2.88","Transaction":"32","TradeValueA":"656990","TradeVolumeB":"228000","TurnoverRatio":"4.56"},
{"Month":"11507","Code":"069200","Name":"友達群益5B購08","HighestPrice":"2.76","LowestPrice":"0.71","WeightedAvgPriceAB":"1.59","Transaction":"193","TradeValueA":"14962520","TradeVolumeB":"9404000","TurnoverRatio":"188.08"},
{"Month":"11507","Code":"069201","Name":"建準群益5B購02","HighestPrice":"1.09","LowestPrice":"0.34","WeightedAvgPriceAB":"0.68","Transaction":"47","TradeValueA":"1539810","TradeVolumeB":"2251000","TurnoverRatio":"45.02"},
{"Month":"11507","Code":"069202","Name":"京元電群益5C購04","HighestPrice":"1.98","LowestPrice":"0.65","WeightedAvgPriceAB":"1.32","Transaction":"63","TradeValueA":"1779080","TradeVolumeB":"1345000","TurnoverRatio":"26.90"},
{"Month":"11507","Code":"069203","Name":"盟立群益5B購05","HighestPrice":"2.39","LowestPrice":"0.40","WeightedAvgPriceAB":"1.21","Transaction":"256","TradeValueA":"9348000","TradeVolumeB":"7665000","TurnoverRatio":"153.29"},
{"Month":"11507","Code":"069204","Name":"立隆電群益61購01","HighestPrice":"3.40","LowestPrice":"0.34","WeightedAvgPriceAB":"1.57","Transaction":"327","TradeValueA":"7537600","TradeVolumeB":"4778000","TurnoverRatio":"95.56"},
{"Month":"11507","Code":"069205","Name":"萬海群益5B購03","HighestPrice":"1.00","LowestPrice":"0.66","WeightedAvgPriceAB":"0.81","Transaction":"63","TradeValueA":"748920","TradeVolumeB":"924000","TurnoverRatio":"18.48"},
{"Month":"11507","Code":"069209","Name":"奇鋐群益63購03","HighestPrice":"0.83","LowestPrice":"0.41","WeightedAvgPriceAB":"0.73","Transaction":"10","TradeValueA":"157430","TradeVolumeB":"215000","TurnoverRatio":"4.30"},
{"Month":"11507","Code":"069210","Name":"亞光群益5B購01","HighestPrice":"1.14","LowestPrice":"0.39","WeightedAvgPriceAB":"0.73","Transaction":"18","TradeValueA":"60930","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"069211","Name":"智原群益5B購06","HighestPrice":"1.29","LowestPrice":"0.60","WeightedAvgPriceAB":"0.94","Transaction":"41","TradeValueA":"794220","TradeVolumeB":"844000","TurnoverRatio":"16.88"},
{"Month":"11507","Code":"069213","Name":"新日興群益5B購01","HighestPrice":"1.03","LowestPrice":"0.70","WeightedAvgPriceAB":"0.90","Transaction":"6","TradeValueA":"74200","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"069214","Name":"神達群益5B購02","HighestPrice":"1.53","LowestPrice":"0.64","WeightedAvgPriceAB":"1.17","Transaction":"194","TradeValueA":"5642730","TradeVolumeB":"4822000","TurnoverRatio":"96.44"},
{"Month":"11507","Code":"069215","Name":"日月光群益5B購04","HighestPrice":"3.48","LowestPrice":"0.68","WeightedAvgPriceAB":"2.07","Transaction":"277","TradeValueA":"17461850","TradeVolumeB":"8416000","TurnoverRatio":"168.32"},
{"Month":"11507","Code":"069216","Name":"正文群益5B購02","HighestPrice":"1.12","LowestPrice":"0.18","WeightedAvgPriceAB":"0.67","Transaction":"13","TradeValueA":"142770","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11507","Code":"069217","Name":"乙盛群益5B購01","HighestPrice":"0.34","LowestPrice":"0.17","WeightedAvgPriceAB":"0.22","Transaction":"13","TradeValueA":"372350","TradeVolumeB":"1632000","TurnoverRatio":"32.64"},
{"Month":"11507","Code":"069218","Name":"彩晶群益5B購04","HighestPrice":"2.82","LowestPrice":"1.26","WeightedAvgPriceAB":"2.15","Transaction":"42","TradeValueA":"941680","TradeVolumeB":"436000","TurnoverRatio":"8.72"},
{"Month":"11507","Code":"069219","Name":"佳必琪群益5B購01","HighestPrice":"5.60","LowestPrice":"1.04","WeightedAvgPriceAB":"2.76","Transaction":"221","TradeValueA":"37208760","TradeVolumeB":"13451000","TurnoverRatio":"269.02"},
{"Month":"11507","Code":"069220","Name":"康舒群益5B購02","HighestPrice":"1.19","LowestPrice":"0.43","WeightedAvgPriceAB":"1.05","Transaction":"17","TradeValueA":"445430","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11507","Code":"069222","Name":"力智群益5B購02","HighestPrice":"2.36","LowestPrice":"0.41","WeightedAvgPriceAB":"0.97","Transaction":"34","TradeValueA":"1261890","TradeVolumeB":"1300000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"069223","Name":"力積電群益5B購05","HighestPrice":"2.33","LowestPrice":"0.35","WeightedAvgPriceAB":"1.41","Transaction":"232","TradeValueA":"5918180","TradeVolumeB":"4192000","TurnoverRatio":"83.84"},
{"Month":"11507","Code":"069224","Name":"力積電群益5C購02","HighestPrice":"2.68","LowestPrice":"0.66","WeightedAvgPriceAB":"1.52","Transaction":"33","TradeValueA":"767470","TradeVolumeB":"504000","TurnoverRatio":"10.08"},
{"Month":"11507","Code":"069225","Name":"富鼎群益5B購03","HighestPrice":"8.25","LowestPrice":"2.10","WeightedAvgPriceAB":"5.43","Transaction":"23","TradeValueA":"723060","TradeVolumeB":"133000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"069226","Name":"臺股指群益5B購35","HighestPrice":"2.81","LowestPrice":"1.06","WeightedAvgPriceAB":"2.01","Transaction":"21","TradeValueA":"219170","TradeVolumeB":"109000","TurnoverRatio":"2.18"},
{"Month":"11507","Code":"069227","Name":"臺股指群益5B購36","HighestPrice":"2.36","LowestPrice":"0.75","WeightedAvgPriceAB":"1.67","Transaction":"223","TradeValueA":"4545870","TradeVolumeB":"2707000","TurnoverRatio":"54.14"},
{"Month":"11507","Code":"069229","Name":"T50正2台新5C購05","HighestPrice":"1.69","LowestPrice":"0.50","WeightedAvgPriceAB":"1.27","Transaction":"32","TradeValueA":"752790","TradeVolumeB":"589000","TurnoverRatio":"58.90"},
{"Month":"11507","Code":"069230","Name":"台玻台新5B購03","HighestPrice":"1.54","LowestPrice":"0.10","WeightedAvgPriceAB":"0.83","Transaction":"89","TradeValueA":"1204100","TradeVolumeB":"1437000","TurnoverRatio":"41.05"},
{"Month":"11507","Code":"069231","Name":"金寶台新5B購03","HighestPrice":"3.38","LowestPrice":"1.06","WeightedAvgPriceAB":"2.29","Transaction":"144","TradeValueA":"1818990","TradeVolumeB":"794000","TurnoverRatio":"52.93"},
{"Month":"11507","Code":"069232","Name":"金寶台新5B購04","HighestPrice":"3.21","LowestPrice":"0.80","WeightedAvgPriceAB":"2.09","Transaction":"43","TradeValueA":"2384770","TradeVolumeB":"1141000","TurnoverRatio":"67.11"},
{"Month":"11507","Code":"069233","Name":"華通台新5B購03","HighestPrice":"1.41","LowestPrice":"0.79","WeightedAvgPriceAB":"1.24","Transaction":"62","TradeValueA":"2396060","TradeVolumeB":"1925000","TurnoverRatio":"38.50"},
{"Month":"11507","Code":"069234","Name":"華通台新5B購04","HighestPrice":"1.14","LowestPrice":"0.21","WeightedAvgPriceAB":"0.71","Transaction":"56","TradeValueA":"697620","TradeVolumeB":"981000","TurnoverRatio":"19.62"},
{"Month":"11507","Code":"069235","Name":"華通台新5B購05","HighestPrice":"0.67","LowestPrice":"0.54","WeightedAvgPriceAB":"0.61","Transaction":"6","TradeValueA":"87040","TradeVolumeB":"141000","TurnoverRatio":"2.82"},
{"Month":"11507","Code":"069236","Name":"華通台新5B購06","HighestPrice":"0.52","LowestPrice":"0.13","WeightedAvgPriceAB":"0.32","Transaction":"16","TradeValueA":"102090","TradeVolumeB":"311000","TurnoverRatio":"6.22"},
{"Month":"11507","Code":"069237","Name":"仁寶台新5B購02","HighestPrice":"6.35","LowestPrice":"3.69","WeightedAvgPriceAB":"5.30","Transaction":"361","TradeValueA":"16522900","TradeVolumeB":"3112000","TurnoverRatio":"62.24"},
{"Month":"11507","Code":"069238","Name":"廣宇台新5B購03","HighestPrice":"1.51","LowestPrice":"0.79","WeightedAvgPriceAB":"1.17","Transaction":"31","TradeValueA":"1814270","TradeVolumeB":"1546000","TurnoverRatio":"30.92"},
{"Month":"11507","Code":"069239","Name":"英業達台新5B購03","HighestPrice":"1.32","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"53","TradeValueA":"1372610","TradeVolumeB":"2042000","TurnoverRatio":"40.84"},
{"Month":"11507","Code":"069240","Name":"華碩台新5B購02","HighestPrice":"2.97","LowestPrice":"1.67","WeightedAvgPriceAB":"2.35","Transaction":"124","TradeValueA":"3267330","TradeVolumeB":"1385000","TurnoverRatio":"27.70"},
{"Month":"11507","Code":"069241","Name":"華碩台新5B購03","HighestPrice":"2.71","LowestPrice":"1.58","WeightedAvgPriceAB":"1.94","Transaction":"225","TradeValueA":"3934350","TradeVolumeB":"2019000","TurnoverRatio":"40.38"},
{"Month":"11507","Code":"069242","Name":"矽統台新5B購06","HighestPrice":"3.41","LowestPrice":"0.36","WeightedAvgPriceAB":"2.53","Transaction":"114","TradeValueA":"9893930","TradeVolumeB":"3904000","TurnoverRatio":"181.58"},
{"Month":"11507","Code":"069243","Name":"金像電台新65購01","HighestPrice":"1.91","LowestPrice":"0.36","WeightedAvgPriceAB":"0.86","Transaction":"20","TradeValueA":"106650","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"069244","Name":"菱生台新5B購02","HighestPrice":"2.80","LowestPrice":"1.41","WeightedAvgPriceAB":"2.20","Transaction":"28","TradeValueA":"2307440","TradeVolumeB":"1045000","TurnoverRatio":"20.90"},
{"Month":"11507","Code":"069245","Name":"凱美台新5B購05","HighestPrice":"4.49","LowestPrice":"0.16","WeightedAvgPriceAB":"1.87","Transaction":"624","TradeValueA":"20334800","TradeVolumeB":"10824000","TurnoverRatio":"216.48"},
{"Month":"11507","Code":"069246","Name":"凱美台新5B購06","HighestPrice":"3.69","LowestPrice":"0.30","WeightedAvgPriceAB":"1.80","Transaction":"880","TradeValueA":"43808930","TradeVolumeB":"24290000","TurnoverRatio":"485.80"},
{"Month":"11507","Code":"069247","Name":"威盛台新5B購03","HighestPrice":"1.10","LowestPrice":"0.67","WeightedAvgPriceAB":"0.87","Transaction":"27","TradeValueA":"610360","TradeVolumeB":"696000","TurnoverRatio":"33.95"},
{"Month":"11507","Code":"069248","Name":"研華台新5B購04","HighestPrice":"3.57","LowestPrice":"1.83","WeightedAvgPriceAB":"2.65","Transaction":"97","TradeValueA":"10090620","TradeVolumeB":"3807000","TurnoverRatio":"76.14"},
{"Month":"11507","Code":"069250","Name":"南亞科台新5B購10","HighestPrice":"14.30","LowestPrice":"8.35","WeightedAvgPriceAB":"11.49","Transaction":"6","TradeValueA":"252950","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"069251","Name":"揚博台新5B購02","HighestPrice":"15.10","LowestPrice":"3.12","WeightedAvgPriceAB":"6.27","Transaction":"25","TradeValueA":"1067080","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"069252","Name":"長榮台新5B購01","HighestPrice":"1.34","LowestPrice":"0.90","WeightedAvgPriceAB":"1.16","Transaction":"72","TradeValueA":"2269610","TradeVolumeB":"1945000","TurnoverRatio":"38.90"},
{"Month":"11507","Code":"069253","Name":"緯創台新65購02","HighestPrice":"6.75","LowestPrice":"3.49","WeightedAvgPriceAB":"5.69","Transaction":"255","TradeValueA":"11660060","TradeVolumeB":"2046000","TurnoverRatio":"40.92"},
{"Month":"11507","Code":"069254","Name":"牧德台新5B購03","HighestPrice":"0.90","LowestPrice":"0.80","WeightedAvgPriceAB":"0.85","Transaction":"3","TradeValueA":"18760","TradeVolumeB":"22000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"069255","Name":"日月光台新5B購03","HighestPrice":"6.80","LowestPrice":"0.93","WeightedAvgPriceAB":"4.16","Transaction":"210","TradeValueA":"6423000","TradeVolumeB":"1542000","TurnoverRatio":"128.50"},
{"Month":"11507","Code":"069256","Name":"正文台新5B購03","HighestPrice":"1.95","LowestPrice":"1.01","WeightedAvgPriceAB":"1.62","Transaction":"13","TradeValueA":"159090","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"069257","Name":"臻鼎台新5B購10","HighestPrice":"6.95","LowestPrice":"0.75","WeightedAvgPriceAB":"3.78","Transaction":"1419","TradeValueA":"61424300","TradeVolumeB":"16237000","TurnoverRatio":"108.24"},
{"Month":"11507","Code":"069258","Name":"達興台新5B購01","HighestPrice":"2.17","LowestPrice":"0.64","WeightedAvgPriceAB":"1.73","Transaction":"33","TradeValueA":"283500","TradeVolumeB":"163000","TurnoverRatio":"7.58"},
{"Month":"11507","Code":"069259","Name":"乙盛台新5B購01","HighestPrice":"0.92","LowestPrice":"0.66","WeightedAvgPriceAB":"0.87","Transaction":"18","TradeValueA":"332700","TradeVolumeB":"381000","TurnoverRatio":"7.62"},
{"Month":"11507","Code":"069260","Name":"乙盛台新5B購02","HighestPrice":"0.31","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"17","TradeValueA":"316970","TradeVolumeB":"1205000","TurnoverRatio":"24.10"},
{"Month":"11507","Code":"069261","Name":"jpp台新5B購04","HighestPrice":"1.88","LowestPrice":"0.52","WeightedAvgPriceAB":"0.97","Transaction":"2","TradeValueA":"14600","TradeVolumeB":"15000","TurnoverRatio":"0.75"},
{"Month":"11507","Code":"069262","Name":"力成台新5B購04","HighestPrice":"5.10","LowestPrice":"2.24","WeightedAvgPriceAB":"3.96","Transaction":"209","TradeValueA":"9995740","TradeVolumeB":"2521000","TurnoverRatio":"162.64"},
{"Month":"11507","Code":"069263","Name":"力成台新5B購05","HighestPrice":"4.53","LowestPrice":"0.90","WeightedAvgPriceAB":"2.92","Transaction":"602","TradeValueA":"23615110","TradeVolumeB":"8075000","TurnoverRatio":"161.50"},
{"Month":"11507","Code":"069264","Name":"同欣電台新63購01","HighestPrice":"1.68","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"7","TradeValueA":"189820","TradeVolumeB":"396000","TurnoverRatio":"19.80"},
{"Month":"11507","Code":"069265","Name":"康舒台新5B購03","HighestPrice":"1.81","LowestPrice":"0.33","WeightedAvgPriceAB":"1.54","Transaction":"30","TradeValueA":"632060","TradeVolumeB":"408000","TurnoverRatio":"8.16"},
{"Month":"11507","Code":"069266","Name":"緯穎台新5B購06","HighestPrice":"1.22","LowestPrice":"0.99","WeightedAvgPriceAB":"1.08","Transaction":"5","TradeValueA":"131950","TradeVolumeB":"122000","TurnoverRatio":"6.10"},
{"Month":"11507","Code":"069267","Name":"緯穎台新5B購07","HighestPrice":"1.15","LowestPrice":"0.85","WeightedAvgPriceAB":"1.00","Transaction":"5","TradeValueA":"116950","TradeVolumeB":"116000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"069268","Name":"緯穎台新5B購08","HighestPrice":"0.92","LowestPrice":"0.80","WeightedAvgPriceAB":"0.86","Transaction":"2","TradeValueA":"46440","TradeVolumeB":"54000","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"069269","Name":"力積電台新5B購11","HighestPrice":"6.55","LowestPrice":"1.00","WeightedAvgPriceAB":"3.76","Transaction":"225","TradeValueA":"15096710","TradeVolumeB":"4005000","TurnoverRatio":"308.07"},
{"Month":"11507","Code":"069270","Name":"天虹台新5B購05","HighestPrice":"1.08","LowestPrice":"0.32","WeightedAvgPriceAB":"0.89","Transaction":"46","TradeValueA":"3280210","TradeVolumeB":"3670000","TurnoverRatio":"73.40"},
{"Month":"11507","Code":"069271","Name":"金寶永豐5B購01","HighestPrice":"0.62","LowestPrice":"0.14","WeightedAvgPriceAB":"0.37","Transaction":"145","TradeValueA":"3547160","TradeVolumeB":"9338000","TurnoverRatio":"69.17"},
{"Month":"11507","Code":"069272","Name":"台積電永豐5C購24","HighestPrice":"1.06","LowestPrice":"0.38","WeightedAvgPriceAB":"0.72","Transaction":"152","TradeValueA":"1542360","TradeVolumeB":"2138000","TurnoverRatio":"42.76"},
{"Month":"11507","Code":"069273","Name":"華邦電永豐6B購01","HighestPrice":"2.13","LowestPrice":"0.85","WeightedAvgPriceAB":"1.61","Transaction":"704","TradeValueA":"13924210","TradeVolumeB":"8618000","TurnoverRatio":"86.18"},
{"Month":"11507","Code":"069274","Name":"順德永豐5B購01","HighestPrice":"0.82","LowestPrice":"0.09","WeightedAvgPriceAB":"0.55","Transaction":"219","TradeValueA":"3989860","TradeVolumeB":"7152000","TurnoverRatio":"143.04"},
{"Month":"11507","Code":"069275","Name":"京元電永豐5B購04","HighestPrice":"0.93","LowestPrice":"0.10","WeightedAvgPriceAB":"0.51","Transaction":"215","TradeValueA":"5229060","TradeVolumeB":"10136000","TurnoverRatio":"337.86"},
{"Month":"11507","Code":"069276","Name":"立隆電永豐5B購04","HighestPrice":"2.40","LowestPrice":"0.13","WeightedAvgPriceAB":"0.63","Transaction":"258","TradeValueA":"4910190","TradeVolumeB":"7777000","TurnoverRatio":"155.54"},
{"Month":"11507","Code":"069277","Name":"TPK永豐65購01","HighestPrice":"0.92","LowestPrice":"0.31","WeightedAvgPriceAB":"0.79","Transaction":"19","TradeValueA":"156070","TradeVolumeB":"197000","TurnoverRatio":"9.85"},
{"Month":"11507","Code":"069278","Name":"力成永豐5B購03","HighestPrice":"0.71","LowestPrice":"0.08","WeightedAvgPriceAB":"0.43","Transaction":"851","TradeValueA":"7200900","TradeVolumeB":"16588000","TurnoverRatio":"331.76"},
{"Month":"11507","Code":"069279","Name":"力積電永豐63購01","HighestPrice":"0.92","LowestPrice":"0.29","WeightedAvgPriceAB":"0.70","Transaction":"121","TradeValueA":"3298150","TradeVolumeB":"4708000","TurnoverRatio":"94.16"},
{"Month":"11507","Code":"06927U","Name":"神達中信5B售01","HighestPrice":"1.87","LowestPrice":"1.39","WeightedAvgPriceAB":"1.43","Transaction":"41","TradeValueA":"343720","TradeVolumeB":"239000","TurnoverRatio":"23.90"},
{"Month":"11507","Code":"069280","Name":"富鼎永豐68購01","HighestPrice":"3.30","LowestPrice":"0.74","WeightedAvgPriceAB":"2.33","Transaction":"41","TradeValueA":"564230","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11507","Code":"069281","Name":"聯電兆豐5B購01","HighestPrice":"1.53","LowestPrice":"0.03","WeightedAvgPriceAB":"0.87","Transaction":"41","TradeValueA":"290010","TradeVolumeB":"330000","TurnoverRatio":"6.60"},
{"Month":"11507","Code":"069282","Name":"台灣50富邦65購07","HighestPrice":"1.14","LowestPrice":"0.41","WeightedAvgPriceAB":"0.74","Transaction":"769","TradeValueA":"10869650","TradeVolumeB":"14557000","TurnoverRatio":"145.56"},
{"Month":"11507","Code":"069283","Name":"美費半富邦61購01","HighestPrice":"0.98","LowestPrice":"0.33","WeightedAvgPriceAB":"0.70","Transaction":"207","TradeValueA":"1131900","TradeVolumeB":"1613000","TurnoverRatio":"16.13"},
{"Month":"11507","Code":"069284","Name":"順德富邦5B購02","HighestPrice":"0.79","LowestPrice":"0.08","WeightedAvgPriceAB":"0.53","Transaction":"199","TradeValueA":"4293900","TradeVolumeB":"8049000","TurnoverRatio":"160.98"},
{"Month":"11507","Code":"069286","Name":"漢唐富邦61購04","HighestPrice":"1.70","LowestPrice":"0.43","WeightedAvgPriceAB":"0.99","Transaction":"219","TradeValueA":"7323540","TradeVolumeB":"7345000","TurnoverRatio":"73.45"},
{"Month":"11507","Code":"069287","Name":"漢唐富邦63購01","HighestPrice":"1.10","LowestPrice":"0.38","WeightedAvgPriceAB":"0.70","Transaction":"468","TradeValueA":"20729610","TradeVolumeB":"29443000","TurnoverRatio":"294.43"},
{"Month":"11507","Code":"069288","Name":"奇鋐富邦61購04","HighestPrice":"1.12","LowestPrice":"0.42","WeightedAvgPriceAB":"0.74","Transaction":"231","TradeValueA":"6279230","TradeVolumeB":"8438000","TurnoverRatio":"84.38"},
{"Month":"11507","Code":"069289","Name":"臻鼎富邦63購01","HighestPrice":"1.25","LowestPrice":"0.27","WeightedAvgPriceAB":"0.82","Transaction":"2003","TradeValueA":"36547960","TradeVolumeB":"44114000","TurnoverRatio":"220.57"},
{"Month":"11507","Code":"069290","Name":"臻鼎富邦63購02","HighestPrice":"1.05","LowestPrice":"0.15","WeightedAvgPriceAB":"0.66","Transaction":"2070","TradeValueA":"26997700","TradeVolumeB":"40828000","TurnoverRatio":"136.09"},
{"Month":"11507","Code":"069291","Name":"力積電富邦5C購02","HighestPrice":"1.05","LowestPrice":"0.16","WeightedAvgPriceAB":"0.44","Transaction":"66","TradeValueA":"412710","TradeVolumeB":"932000","TurnoverRatio":"18.64"},
{"Month":"11507","Code":"069292","Name":"臺股指富邦65購07","HighestPrice":"2.21","LowestPrice":"0.90","WeightedAvgPriceAB":"1.62","Transaction":"138","TradeValueA":"12909310","TradeVolumeB":"7951000","TurnoverRatio":"79.51"},
{"Month":"11507","Code":"069293","Name":"華城台新63購01","HighestPrice":"0.74","LowestPrice":"0.74","WeightedAvgPriceAB":"0.74","Transaction":"1","TradeValueA":"740","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"069294","Name":"中砂台新5B購04","HighestPrice":"2.58","LowestPrice":"0.71","WeightedAvgPriceAB":"2.24","Transaction":"167","TradeValueA":"15626880","TradeVolumeB":"6969000","TurnoverRatio":"139.37"},
{"Month":"11507","Code":"069295","Name":"華新台新5B購01","HighestPrice":"2.07","LowestPrice":"0.58","WeightedAvgPriceAB":"0.65","Transaction":"12","TradeValueA":"283130","TradeVolumeB":"430000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"069296","Name":"華新台新5B購02","HighestPrice":"1.71","LowestPrice":"0.92","WeightedAvgPriceAB":"1.42","Transaction":"19","TradeValueA":"277820","TradeVolumeB":"195000","TurnoverRatio":"3.90"},
{"Month":"11507","Code":"069297","Name":"鴻海台新5B購06","HighestPrice":"1.66","LowestPrice":"0.79","WeightedAvgPriceAB":"1.26","Transaction":"75","TradeValueA":"1311270","TradeVolumeB":"1035000","TurnoverRatio":"20.70"},
{"Month":"11507","Code":"069298","Name":"菱生台新5B購03","HighestPrice":"2.56","LowestPrice":"0.48","WeightedAvgPriceAB":"1.65","Transaction":"113","TradeValueA":"4710640","TradeVolumeB":"2838000","TurnoverRatio":"56.76"},
{"Month":"11507","Code":"069299","Name":"南亞科台新63購01","HighestPrice":"3.30","LowestPrice":"1.78","WeightedAvgPriceAB":"2.72","Transaction":"25","TradeValueA":"506570","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11507","Code":"069300","Name":"立隆電台新5B購06","HighestPrice":"3.33","LowestPrice":"0.32","WeightedAvgPriceAB":"2.33","Transaction":"236","TradeValueA":"17373500","TradeVolumeB":"7441000","TurnoverRatio":"148.81"},
{"Month":"11507","Code":"069301","Name":"富邦金台新5B購02","HighestPrice":"5.10","LowestPrice":"3.68","WeightedAvgPriceAB":"4.52","Transaction":"75","TradeValueA":"4841540","TradeVolumeB":"1070000","TurnoverRatio":"21.40"},
{"Month":"11507","Code":"069302","Name":"緯穎台新5B購11","HighestPrice":"2.47","LowestPrice":"1.25","WeightedAvgPriceAB":"1.80","Transaction":"738","TradeValueA":"57450140","TradeVolumeB":"31841000","TurnoverRatio":"636.82"},
{"Month":"11507","Code":"069303","Name":"緯穎台新5B購12","HighestPrice":"2.49","LowestPrice":"1.28","WeightedAvgPriceAB":"1.72","Transaction":"276","TradeValueA":"27861040","TradeVolumeB":"16121000","TurnoverRatio":"322.41"},
{"Month":"11507","Code":"069304","Name":"緯穎台新5B購13","HighestPrice":"2.34","LowestPrice":"1.33","WeightedAvgPriceAB":"1.76","Transaction":"784","TradeValueA":"67490170","TradeVolumeB":"38285000","TurnoverRatio":"765.70"},
{"Month":"11507","Code":"069305","Name":"騰輝電台新5B購01","HighestPrice":"4.55","LowestPrice":"0.66","WeightedAvgPriceAB":"2.72","Transaction":"139","TradeValueA":"16053970","TradeVolumeB":"5888000","TurnoverRatio":"117.76"},
{"Month":"11507","Code":"069306","Name":"富鼎台新5B購03","HighestPrice":"6.40","LowestPrice":"0.75","WeightedAvgPriceAB":"4.77","Transaction":"28","TradeValueA":"2035170","TradeVolumeB":"426000","TurnoverRatio":"8.52"},
{"Month":"11507","Code":"069307","Name":"富鼎台新5B購04","HighestPrice":"6.80","LowestPrice":"3.72","WeightedAvgPriceAB":"4.92","Transaction":"12","TradeValueA":"192030","TradeVolumeB":"39000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"069308","Name":"富鼎台新63購01","HighestPrice":"9.75","LowestPrice":"8.10","WeightedAvgPriceAB":"8.68","Transaction":"6","TradeValueA":"112850","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"069309","Name":"元黃金凱基5B購05","HighestPrice":"0.65","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"19","TradeValueA":"211580","TradeVolumeB":"400000","TurnoverRatio":"12.90"},
{"Month":"11507","Code":"069310","Name":"元金2X凱基61購07","HighestPrice":"0.65","LowestPrice":"0.45","WeightedAvgPriceAB":"0.54","Transaction":"63","TradeValueA":"1004090","TradeVolumeB":"1836000","TurnoverRatio":"52.45"},
{"Month":"11507","Code":"069311","Name":"光寶科凱基5C購03","HighestPrice":"0.65","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"11","TradeValueA":"65250","TradeVolumeB":"135000","TurnoverRatio":"4.35"},
{"Month":"11507","Code":"069312","Name":"聯電凱基5B購12","HighestPrice":"1.79","LowestPrice":"0.20","WeightedAvgPriceAB":"0.84","Transaction":"389","TradeValueA":"6631970","TradeVolumeB":"7874000","TurnoverRatio":"157.48"},
{"Month":"11507","Code":"069313","Name":"金寶凱基5B購04","HighestPrice":"0.58","LowestPrice":"0.14","WeightedAvgPriceAB":"0.30","Transaction":"270","TradeValueA":"3722450","TradeVolumeB":"12123000","TurnoverRatio":"80.82"},
{"Month":"11507","Code":"069314","Name":"楠梓電凱基5B購03","HighestPrice":"1.53","LowestPrice":"0.15","WeightedAvgPriceAB":"1.06","Transaction":"274","TradeValueA":"2426850","TradeVolumeB":"2289000","TurnoverRatio":"163.50"},
{"Month":"11507","Code":"069315","Name":"仁寶凱基5B購03","HighestPrice":"1.61","LowestPrice":"1.18","WeightedAvgPriceAB":"1.34","Transaction":"24","TradeValueA":"717450","TradeVolumeB":"535000","TurnoverRatio":"35.66"},
{"Month":"11507","Code":"069316","Name":"華邦電凱基5C購04","HighestPrice":"1.61","LowestPrice":"0.34","WeightedAvgPriceAB":"1.07","Transaction":"145","TradeValueA":"3875920","TradeVolumeB":"3589000","TurnoverRatio":"179.45"},
{"Month":"11507","Code":"069317","Name":"順德凱基5B購04","HighestPrice":"1.04","LowestPrice":"0.21","WeightedAvgPriceAB":"0.62","Transaction":"38","TradeValueA":"954020","TradeVolumeB":"1523000","TurnoverRatio":"69.22"},
{"Month":"11507","Code":"069318","Name":"所羅門凱基5B購01","HighestPrice":"0.73","LowestPrice":"0.25","WeightedAvgPriceAB":"0.52","Transaction":"67","TradeValueA":"2183330","TradeVolumeB":"4187000","TurnoverRatio":"135.06"},
{"Month":"11507","Code":"069319","Name":"菱生凱基5C購01","HighestPrice":"1.26","LowestPrice":"0.27","WeightedAvgPriceAB":"1.06","Transaction":"50","TradeValueA":"2855230","TradeVolumeB":"2672000","TurnoverRatio":"157.17"},
{"Month":"11507","Code":"069320","Name":"漢唐凱基63購03","HighestPrice":"1.12","LowestPrice":"0.52","WeightedAvgPriceAB":"0.88","Transaction":"62","TradeValueA":"1809920","TradeVolumeB":"2053000","TurnoverRatio":"114.05"},
{"Month":"11507","Code":"069321","Name":"南亞科凱基63購03","HighestPrice":"1.91","LowestPrice":"1.01","WeightedAvgPriceAB":"1.59","Transaction":"7","TradeValueA":"17530","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"069322","Name":"友達凱基5B購05","HighestPrice":"2.37","LowestPrice":"0.93","WeightedAvgPriceAB":"1.89","Transaction":"9","TradeValueA":"645320","TradeVolumeB":"341000","TurnoverRatio":"68.20"},
{"Month":"11507","Code":"069323","Name":"建準凱基5B購04","HighestPrice":"0.50","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"4","TradeValueA":"43560","TradeVolumeB":"88000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"069324","Name":"超豐凱基5B購03","HighestPrice":"1.40","LowestPrice":"0.15","WeightedAvgPriceAB":"0.82","Transaction":"144","TradeValueA":"2262320","TradeVolumeB":"2729000","TurnoverRatio":"151.61"},
{"Month":"11507","Code":"069325","Name":"京元電凱基61購03","HighestPrice":"0.89","LowestPrice":"0.15","WeightedAvgPriceAB":"0.46","Transaction":"66","TradeValueA":"999760","TradeVolumeB":"2136000","TurnoverRatio":"66.75"},
{"Month":"11507","Code":"069326","Name":"義隆凱基5B購02","HighestPrice":"1.32","LowestPrice":"0.26","WeightedAvgPriceAB":"0.95","Transaction":"90","TradeValueA":"1883860","TradeVolumeB":"1980000","TurnoverRatio":"70.71"},
{"Month":"11507","Code":"069327","Name":"立隆電凱基61購01","HighestPrice":"2.44","LowestPrice":"0.20","WeightedAvgPriceAB":"1.23","Transaction":"30","TradeValueA":"289060","TradeVolumeB":"235000","TurnoverRatio":"8.10"},
{"Month":"11507","Code":"069328","Name":"奇鋐凱基61購06","HighestPrice":"0.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.39","Transaction":"7","TradeValueA":"72720","TradeVolumeB":"186000","TurnoverRatio":"7.15"},
{"Month":"11507","Code":"069329","Name":"亞光凱基61購01","HighestPrice":"0.95","LowestPrice":"0.35","WeightedAvgPriceAB":"0.64","Transaction":"76","TradeValueA":"564160","TradeVolumeB":"868000","TurnoverRatio":"36.16"},
{"Month":"11507","Code":"069330","Name":"新日興凱基5C購01","HighestPrice":"0.61","LowestPrice":"0.20","WeightedAvgPriceAB":"0.45","Transaction":"84","TradeValueA":"774440","TradeVolumeB":"1709000","TurnoverRatio":"46.18"},
{"Month":"11507","Code":"069331","Name":"日月光凱基5B購05","HighestPrice":"1.46","LowestPrice":"0.63","WeightedAvgPriceAB":"1.21","Transaction":"44","TradeValueA":"2381430","TradeVolumeB":"1957000","TurnoverRatio":"139.78"},
{"Month":"11507","Code":"069332","Name":"臻鼎凱基61購06","HighestPrice":"1.30","LowestPrice":"0.32","WeightedAvgPriceAB":"0.89","Transaction":"569","TradeValueA":"9822910","TradeVolumeB":"10950000","TurnoverRatio":"219.00"},
{"Month":"11507","Code":"069333","Name":"臻鼎凱基63購04","HighestPrice":"1.32","LowestPrice":"0.33","WeightedAvgPriceAB":"0.96","Transaction":"346","TradeValueA":"9180070","TradeVolumeB":"9490000","TurnoverRatio":"189.80"},
{"Month":"11507","Code":"069334","Name":"彩晶凱基5B購03","HighestPrice":"1.85","LowestPrice":"0.26","WeightedAvgPriceAB":"0.93","Transaction":"135","TradeValueA":"1752220","TradeVolumeB":"1877000","TurnoverRatio":"156.41"},
{"Month":"11507","Code":"069335","Name":"佳必琪凱基5B購05","HighestPrice":"1.66","LowestPrice":"0.63","WeightedAvgPriceAB":"0.99","Transaction":"15","TradeValueA":"217260","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11507","Code":"069336","Name":"力成凱基5B購05","HighestPrice":"0.75","LowestPrice":"0.07","WeightedAvgPriceAB":"0.33","Transaction":"502","TradeValueA":"4662590","TradeVolumeB":"14007000","TurnoverRatio":"140.07"},
{"Month":"11507","Code":"069337","Name":"同欣電凱基5B購05","HighestPrice":"1.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.61","Transaction":"126","TradeValueA":"367330","TradeVolumeB":"596000","TurnoverRatio":"29.80"},
{"Month":"11507","Code":"069338","Name":"鴻海凱基5B購01","HighestPrice":"4.85","LowestPrice":"3.30","WeightedAvgPriceAB":"3.86","Transaction":"57","TradeValueA":"355630","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"069341","Name":"康舒凱基5B購05","HighestPrice":"0.49","LowestPrice":"0.13","WeightedAvgPriceAB":"0.27","Transaction":"26","TradeValueA":"190620","TradeVolumeB":"695000","TurnoverRatio":"16.95"},
{"Month":"11507","Code":"069342","Name":"樺漢凱基5B購02","HighestPrice":"2.45","LowestPrice":"0.87","WeightedAvgPriceAB":"1.33","Transaction":"163","TradeValueA":"3383970","TradeVolumeB":"2539000","TurnoverRatio":"362.71"},
{"Month":"11507","Code":"069343","Name":"力智凱基5B購03","HighestPrice":"1.32","LowestPrice":"0.13","WeightedAvgPriceAB":"0.73","Transaction":"67","TradeValueA":"962410","TradeVolumeB":"1306000","TurnoverRatio":"65.30"},
{"Month":"11507","Code":"069344","Name":"力積電凱基5B購05","HighestPrice":"0.90","LowestPrice":"0.10","WeightedAvgPriceAB":"0.38","Transaction":"385","TradeValueA":"4217840","TradeVolumeB":"11069000","TurnoverRatio":"110.68"},
{"Month":"11507","Code":"069345","Name":"富鼎凱基5B購03","HighestPrice":"4.23","LowestPrice":"2.49","WeightedAvgPriceAB":"3.38","Transaction":"5","TradeValueA":"74520","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"069346","Name":"臺股指凱基5B購19","HighestPrice":"1.85","LowestPrice":"1.03","WeightedAvgPriceAB":"1.49","Transaction":"35","TradeValueA":"235630","TradeVolumeB":"158000","TurnoverRatio":"12.15"},
{"Month":"11507","Code":"069347","Name":"美費半群益5B購01","HighestPrice":"2.34","LowestPrice":"1.07","WeightedAvgPriceAB":"1.73","Transaction":"26","TradeValueA":"705460","TradeVolumeB":"406000","TurnoverRatio":"8.12"},
{"Month":"11507","Code":"069348","Name":"FB越南群益61購01","HighestPrice":"0.96","LowestPrice":"0.52","WeightedAvgPriceAB":"0.72","Transaction":"36","TradeValueA":"72370","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"069349","Name":"南亞群益5B購02","HighestPrice":"11.80","LowestPrice":"9.35","WeightedAvgPriceAB":"9.59","Transaction":"2","TradeValueA":"95950","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"069350","Name":"南亞群益5C購01","HighestPrice":"12.10","LowestPrice":"5.85","WeightedAvgPriceAB":"7.90","Transaction":"13","TradeValueA":"640200","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"069351","Name":"中砂群益5C購01","HighestPrice":"1.11","LowestPrice":"0.96","WeightedAvgPriceAB":"1.03","Transaction":"4","TradeValueA":"139920","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"069352","Name":"聯電群益5B購09","HighestPrice":"2.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.82","Transaction":"86","TradeValueA":"2069840","TradeVolumeB":"2503000","TurnoverRatio":"50.06"},
{"Month":"11507","Code":"069353","Name":"楠梓電群益5B購01","HighestPrice":"2.36","LowestPrice":"0.35","WeightedAvgPriceAB":"0.96","Transaction":"155","TradeValueA":"6256410","TradeVolumeB":"6491000","TurnoverRatio":"129.82"},
{"Month":"11507","Code":"069354","Name":"華邦電群益5B購09","HighestPrice":"3.21","LowestPrice":"0.70","WeightedAvgPriceAB":"1.99","Transaction":"252","TradeValueA":"10130970","TradeVolumeB":"5074000","TurnoverRatio":"101.48"},
{"Month":"11507","Code":"069355","Name":"順德群益5B購02","HighestPrice":"1.41","LowestPrice":"0.15","WeightedAvgPriceAB":"0.85","Transaction":"19","TradeValueA":"819950","TradeVolumeB":"959000","TurnoverRatio":"19.18"},
{"Month":"11507","Code":"069356","Name":"菱生群益5B購01","HighestPrice":"1.72","LowestPrice":"0.23","WeightedAvgPriceAB":"1.09","Transaction":"49","TradeValueA":"1029090","TradeVolumeB":"941000","TurnoverRatio":"18.82"},
{"Month":"11507","Code":"069357","Name":"漢唐群益5B購05","HighestPrice":"2.33","LowestPrice":"0.52","WeightedAvgPriceAB":"1.48","Transaction":"119","TradeValueA":"11749080","TradeVolumeB":"7904000","TurnoverRatio":"158.08"},
{"Month":"11507","Code":"069358","Name":"立隆電群益61購02","HighestPrice":"3.31","LowestPrice":"0.31","WeightedAvgPriceAB":"1.41","Transaction":"504","TradeValueA":"23505670","TradeVolumeB":"16628000","TurnoverRatio":"332.56"},
{"Month":"11507","Code":"069359","Name":"奇鋐群益63購04","HighestPrice":"0.83","LowestPrice":"0.32","WeightedAvgPriceAB":"0.59","Transaction":"14","TradeValueA":"176050","TradeVolumeB":"296000","TurnoverRatio":"5.92"},
{"Month":"11507","Code":"069360","Name":"文曄群益5B購02","HighestPrice":"0.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.47","Transaction":"23","TradeValueA":"362570","TradeVolumeB":"765000","TurnoverRatio":"15.30"},
{"Month":"11507","Code":"069361","Name":"緯創群益61購01","HighestPrice":"2.53","LowestPrice":"1.13","WeightedAvgPriceAB":"1.86","Transaction":"206","TradeValueA":"5262660","TradeVolumeB":"2817000","TurnoverRatio":"56.34"},
{"Month":"11507","Code":"069362","Name":"瑞鼎群益5B購01","HighestPrice":"1.08","LowestPrice":"0.30","WeightedAvgPriceAB":"0.89","Transaction":"41","TradeValueA":"424510","TradeVolumeB":"472000","TurnoverRatio":"9.44"},
{"Month":"11507","Code":"069363","Name":"TPK群益5B購04","HighestPrice":"0.75","LowestPrice":"0.06","WeightedAvgPriceAB":"0.23","Transaction":"55","TradeValueA":"1204890","TradeVolumeB":"5185000","TurnoverRatio":"103.70"},
{"Month":"11507","Code":"069364","Name":"上品群益5B購02","HighestPrice":"0.91","LowestPrice":"0.63","WeightedAvgPriceAB":"0.73","Transaction":"28","TradeValueA":"629780","TradeVolumeB":"853000","TurnoverRatio":"17.06"},
{"Month":"11507","Code":"069365","Name":"力成群益5B購05","HighestPrice":"0.89","LowestPrice":"0.09","WeightedAvgPriceAB":"0.37","Transaction":"474","TradeValueA":"6305070","TradeVolumeB":"16623000","TurnoverRatio":"166.23"},
{"Month":"11507","Code":"069366","Name":"同欣電群益5B購04","HighestPrice":"2.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"10","TradeValueA":"85190","TradeVolumeB":"362000","TurnoverRatio":"7.24"},
{"Month":"11507","Code":"069367","Name":"啟碁群益65購01","HighestPrice":"0.58","LowestPrice":"0.23","WeightedAvgPriceAB":"0.41","Transaction":"79","TradeValueA":"933840","TradeVolumeB":"2241000","TurnoverRatio":"44.82"},
{"Month":"11507","Code":"069368","Name":"AES群益61購01","HighestPrice":"1.56","LowestPrice":"0.32","WeightedAvgPriceAB":"0.94","Transaction":"53","TradeValueA":"1393180","TradeVolumeB":"1475000","TurnoverRatio":"29.50"},
{"Month":"11507","Code":"069369","Name":"富鼎群益5B購04","HighestPrice":"6.85","LowestPrice":"0.60","WeightedAvgPriceAB":"4.20","Transaction":"167","TradeValueA":"5038400","TradeVolumeB":"1199000","TurnoverRatio":"23.98"},
{"Month":"11507","Code":"069370","Name":"台灣50元大5B購11","HighestPrice":"2.35","LowestPrice":"0.45","WeightedAvgPriceAB":"1.41","Transaction":"557","TradeValueA":"10974300","TradeVolumeB":"7781000","TurnoverRatio":"38.90"},
{"Month":"11507","Code":"069371","Name":"台灣50元大5B購12","HighestPrice":"1.97","LowestPrice":"0.54","WeightedAvgPriceAB":"1.12","Transaction":"362","TradeValueA":"10529020","TradeVolumeB":"9364000","TurnoverRatio":"187.28"},
{"Month":"11507","Code":"069372","Name":"T50正2元大5B購12","HighestPrice":"1.21","LowestPrice":"0.29","WeightedAvgPriceAB":"0.78","Transaction":"1500","TradeValueA":"18245900","TradeVolumeB":"23174000","TurnoverRatio":"154.49"},
{"Month":"11507","Code":"069373","Name":"聯電元大5B購21","HighestPrice":"2.41","LowestPrice":"0.54","WeightedAvgPriceAB":"1.55","Transaction":"10","TradeValueA":"181640","TradeVolumeB":"117000","TurnoverRatio":"2.34"},
{"Month":"11507","Code":"069374","Name":"聯電元大5C購05","HighestPrice":"1.77","LowestPrice":"0.42","WeightedAvgPriceAB":"1.28","Transaction":"43","TradeValueA":"710770","TradeVolumeB":"555000","TurnoverRatio":"11.10"},
{"Month":"11507","Code":"069375","Name":"聯電元大65購02","HighestPrice":"1.60","LowestPrice":"0.58","WeightedAvgPriceAB":"1.08","Transaction":"100","TradeValueA":"760450","TradeVolumeB":"703000","TurnoverRatio":"14.06"},
{"Month":"11507","Code":"069376","Name":"楠梓電元大5B購04","HighestPrice":"1.38","LowestPrice":"0.43","WeightedAvgPriceAB":"0.96","Transaction":"18","TradeValueA":"114890","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11507","Code":"069377","Name":"楠梓電元大5B購05","HighestPrice":"1.16","LowestPrice":"0.28","WeightedAvgPriceAB":"0.57","Transaction":"7","TradeValueA":"43050","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"069378","Name":"仁寶元大5B購02","HighestPrice":"1.35","LowestPrice":"1.00","WeightedAvgPriceAB":"1.09","Transaction":"16","TradeValueA":"119200","TradeVolumeB":"109000","TurnoverRatio":"2.18"},
{"Month":"11507","Code":"069379","Name":"台積電元大61購40","HighestPrice":"1.57","LowestPrice":"0.84","WeightedAvgPriceAB":"1.28","Transaction":"437","TradeValueA":"36041410","TradeVolumeB":"27958000","TurnoverRatio":"559.16"},
{"Month":"11507","Code":"069380","Name":"華邦電元大5C購02","HighestPrice":"1.54","LowestPrice":"0.47","WeightedAvgPriceAB":"1.03","Transaction":"60","TradeValueA":"438400","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11507","Code":"069381","Name":"順德元大5B購04","HighestPrice":"0.75","LowestPrice":"0.07","WeightedAvgPriceAB":"0.49","Transaction":"28","TradeValueA":"92650","TradeVolumeB":"188000","TurnoverRatio":"3.76"},
{"Month":"11507","Code":"069382","Name":"微星元大5B購09","HighestPrice":"1.17","LowestPrice":"0.68","WeightedAvgPriceAB":"0.89","Transaction":"446","TradeValueA":"17923010","TradeVolumeB":"19990000","TurnoverRatio":"399.80"},
{"Month":"11507","Code":"069383","Name":"漢唐元大5B購02","HighestPrice":"1.25","LowestPrice":"0.38","WeightedAvgPriceAB":"0.72","Transaction":"245","TradeValueA":"10634790","TradeVolumeB":"14613000","TurnoverRatio":"292.25"},
{"Month":"11507","Code":"069384","Name":"漢唐元大5C購04","HighestPrice":"1.55","LowestPrice":"0.52","WeightedAvgPriceAB":"0.94","Transaction":"163","TradeValueA":"9141530","TradeVolumeB":"9647000","TurnoverRatio":"192.94"},
{"Month":"11507","Code":"069385","Name":"南亞科元大61購05","HighestPrice":"3.51","LowestPrice":"1.80","WeightedAvgPriceAB":"2.77","Transaction":"514","TradeValueA":"18441570","TradeVolumeB":"6649000","TurnoverRatio":"132.98"},
{"Month":"11507","Code":"069386","Name":"京元電元大61購07","HighestPrice":"2.66","LowestPrice":"0.98","WeightedAvgPriceAB":"1.77","Transaction":"173","TradeValueA":"8837520","TradeVolumeB":"4976000","TurnoverRatio":"99.52"},
{"Month":"11507","Code":"069387","Name":"奇鋐元大61購18","HighestPrice":"1.81","LowestPrice":"0.74","WeightedAvgPriceAB":"1.18","Transaction":"252","TradeValueA":"26105260","TradeVolumeB":"21987000","TurnoverRatio":"439.74"},
{"Month":"11507","Code":"069390","Name":"日月光元大5B購05","HighestPrice":"3.40","LowestPrice":"1.14","WeightedAvgPriceAB":"2.50","Transaction":"301","TradeValueA":"8085250","TradeVolumeB":"3225000","TurnoverRatio":"64.50"},
{"Month":"11507","Code":"069391","Name":"技嘉統一62購01","HighestPrice":"0.65","LowestPrice":"0.38","WeightedAvgPriceAB":"0.54","Transaction":"82","TradeValueA":"393260","TradeVolumeB":"721000","TurnoverRatio":"7.39"},
{"Month":"11507","Code":"069392","Name":"日月光元大63購04","HighestPrice":"2.57","LowestPrice":"1.35","WeightedAvgPriceAB":"2.01","Transaction":"34","TradeValueA":"824870","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"069393","Name":"上品元大5B購01","HighestPrice":"0.75","LowestPrice":"0.37","WeightedAvgPriceAB":"0.52","Transaction":"108","TradeValueA":"4039770","TradeVolumeB":"7678000","TurnoverRatio":"153.56"},
{"Month":"11507","Code":"069394","Name":"臻鼎元大5B購15","HighestPrice":"3.08","LowestPrice":"0.62","WeightedAvgPriceAB":"2.02","Transaction":"450","TradeValueA":"15906310","TradeVolumeB":"7837000","TurnoverRatio":"156.73"},
{"Month":"11507","Code":"069395","Name":"臻鼎元大5B購16","HighestPrice":"2.79","LowestPrice":"0.57","WeightedAvgPriceAB":"1.98","Transaction":"758","TradeValueA":"30189810","TradeVolumeB":"15186000","TurnoverRatio":"303.72"},
{"Month":"11507","Code":"069396","Name":"臻鼎元大5B購17","HighestPrice":"2.23","LowestPrice":"0.50","WeightedAvgPriceAB":"1.66","Transaction":"1080","TradeValueA":"41680510","TradeVolumeB":"24994000","TurnoverRatio":"499.87"},
{"Month":"11507","Code":"069397","Name":"臻鼎元大5C購02","HighestPrice":"2.28","LowestPrice":"0.44","WeightedAvgPriceAB":"1.64","Transaction":"45","TradeValueA":"710530","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11507","Code":"069398","Name":"臻鼎元大61購12","HighestPrice":"1.80","LowestPrice":"0.43","WeightedAvgPriceAB":"1.32","Transaction":"665","TradeValueA":"21403680","TradeVolumeB":"16168000","TurnoverRatio":"107.78"},
{"Month":"11507","Code":"069400","Name":"智原統一58購01","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"23520","TradeVolumeB":"200000","TurnoverRatio":"4.56"},
{"Month":"11507","Code":"069401","Name":"臻鼎元大63購05","HighestPrice":"1.13","LowestPrice":"0.30","WeightedAvgPriceAB":"0.81","Transaction":"217","TradeValueA":"1422210","TradeVolumeB":"1749000","TurnoverRatio":"34.98"},
{"Month":"11507","Code":"069402","Name":"緯創統一62購01","HighestPrice":"1.26","LowestPrice":"0.60","WeightedAvgPriceAB":"0.94","Transaction":"328","TradeValueA":"2947950","TradeVolumeB":"3126000","TurnoverRatio":"44.65"},
{"Month":"11507","Code":"069403","Name":"乙盛元大5B購03","HighestPrice":"0.42","LowestPrice":"0.15","WeightedAvgPriceAB":"0.37","Transaction":"36","TradeValueA":"842770","TradeVolumeB":"2257000","TurnoverRatio":"45.14"},
{"Month":"11507","Code":"069404","Name":"乙盛元大5B購04","HighestPrice":"0.56","LowestPrice":"0.14","WeightedAvgPriceAB":"0.43","Transaction":"29","TradeValueA":"592890","TradeVolumeB":"1376000","TurnoverRatio":"27.52"},
{"Month":"11507","Code":"069405","Name":"彩晶元大5B購01","HighestPrice":"3.24","LowestPrice":"0.85","WeightedAvgPriceAB":"1.93","Transaction":"91","TradeValueA":"2501970","TradeVolumeB":"1291000","TurnoverRatio":"25.82"},
{"Month":"11507","Code":"069406","Name":"帆宣元大65購01","HighestPrice":"1.98","LowestPrice":"1.09","WeightedAvgPriceAB":"1.78","Transaction":"28","TradeValueA":"233850","TradeVolumeB":"131000","TurnoverRatio":"2.62"},
{"Month":"11507","Code":"069407","Name":"佳必琪元大5B購08","HighestPrice":"4.05","LowestPrice":"1.00","WeightedAvgPriceAB":"2.20","Transaction":"214","TradeValueA":"14536510","TradeVolumeB":"6598000","TurnoverRatio":"131.96"},
{"Month":"11507","Code":"069408","Name":"日月光統一58購01","HighestPrice":"6.15","LowestPrice":"6.15","WeightedAvgPriceAB":"6.15","Transaction":"1","TradeValueA":"123000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"069409","Name":"同欣電元大5B購04","HighestPrice":"2.55","LowestPrice":"0.98","WeightedAvgPriceAB":"1.68","Transaction":"9","TradeValueA":"42160","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"069410","Name":"同欣電元大5B購05","HighestPrice":"2.68","LowestPrice":"0.72","WeightedAvgPriceAB":"2.03","Transaction":"13","TradeValueA":"258090","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11507","Code":"069412","Name":"同欣電元大5B購06","HighestPrice":"2.29","LowestPrice":"0.25","WeightedAvgPriceAB":"1.21","Transaction":"97","TradeValueA":"935510","TradeVolumeB":"769000","TurnoverRatio":"15.38"},
{"Month":"11507","Code":"069413","Name":"同欣電元大63購03","HighestPrice":"2.10","LowestPrice":"0.34","WeightedAvgPriceAB":"1.43","Transaction":"220","TradeValueA":"3228900","TradeVolumeB":"2246000","TurnoverRatio":"44.92"},
{"Month":"11507","Code":"069414","Name":"康舒元大63購04","HighestPrice":"1.31","LowestPrice":"0.51","WeightedAvgPriceAB":"0.85","Transaction":"9","TradeValueA":"51440","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"069415","Name":"啟碁元大5B購13","HighestPrice":"1.02","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"94","TradeValueA":"3517120","TradeVolumeB":"5701000","TurnoverRatio":"114.02"},
{"Month":"11507","Code":"069417","Name":"力智元大5B購01","HighestPrice":"2.58","LowestPrice":"0.45","WeightedAvgPriceAB":"1.48","Transaction":"101","TradeValueA":"1356310","TradeVolumeB":"914000","TurnoverRatio":"18.28"},
{"Month":"11507","Code":"069418","Name":"力積電元大5C購02","HighestPrice":"1.07","LowestPrice":"0.27","WeightedAvgPriceAB":"0.80","Transaction":"44","TradeValueA":"340250","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11507","Code":"069420","Name":"羅昇統一58購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"5","TradeValueA":"360","TradeVolumeB":"5000","TurnoverRatio":"0.38"},
{"Month":"11507","Code":"069421","Name":"富鼎元大5B購01","HighestPrice":"6.25","LowestPrice":"1.80","WeightedAvgPriceAB":"3.95","Transaction":"53","TradeValueA":"2408550","TradeVolumeB":"609000","TurnoverRatio":"12.18"},
{"Month":"11507","Code":"069422","Name":"富鼎元大5B購02","HighestPrice":"5.35","LowestPrice":"1.26","WeightedAvgPriceAB":"4.04","Transaction":"54","TradeValueA":"1557410","TradeVolumeB":"385000","TurnoverRatio":"7.70"},
{"Month":"11507","Code":"069423","Name":"富鼎元大65購01","HighestPrice":"3.25","LowestPrice":"0.56","WeightedAvgPriceAB":"2.24","Transaction":"51","TradeValueA":"840740","TradeVolumeB":"375000","TurnoverRatio":"7.50"},
{"Month":"11507","Code":"069424","Name":"泰金寶元大5B購01","HighestPrice":"1.92","LowestPrice":"0.41","WeightedAvgPriceAB":"0.96","Transaction":"129","TradeValueA":"1283710","TradeVolumeB":"1335000","TurnoverRatio":"26.70"},
{"Month":"11507","Code":"069425","Name":"臺股指元大5B購25","HighestPrice":"2.20","LowestPrice":"1.00","WeightedAvgPriceAB":"1.46","Transaction":"95","TradeValueA":"1144460","TradeVolumeB":"779000","TurnoverRatio":"15.58"},
{"Month":"11507","Code":"069426","Name":"新纖永豐63購01","HighestPrice":"5.40","LowestPrice":"1.39","WeightedAvgPriceAB":"2.89","Transaction":"345","TradeValueA":"9985370","TradeVolumeB":"3451000","TurnoverRatio":"72.65"},
{"Month":"11507","Code":"069427","Name":"士電永豐63購01","HighestPrice":"1.44","LowestPrice":"0.56","WeightedAvgPriceAB":"0.95","Transaction":"85","TradeValueA":"2223200","TradeVolumeB":"2318000","TurnoverRatio":"77.26"},
{"Month":"11507","Code":"069428","Name":"上銀永豐5B購02","HighestPrice":"0.79","LowestPrice":"0.62","WeightedAvgPriceAB":"0.69","Transaction":"13","TradeValueA":"398060","TradeVolumeB":"574000","TurnoverRatio":"19.13"},
{"Month":"11507","Code":"069429","Name":"光寶科永豐5C購02","HighestPrice":"0.86","LowestPrice":"0.29","WeightedAvgPriceAB":"0.61","Transaction":"138","TradeValueA":"790420","TradeVolumeB":"1292000","TurnoverRatio":"36.91"},
{"Month":"11507","Code":"069430","Name":"聯電永豐5B購04","HighestPrice":"1.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.54","Transaction":"282","TradeValueA":"2980500","TradeVolumeB":"5494000","TurnoverRatio":"109.88"},
{"Month":"11507","Code":"069431","Name":"鴻海永豐6B購01","HighestPrice":"1.24","LowestPrice":"0.90","WeightedAvgPriceAB":"1.06","Transaction":"153","TradeValueA":"2014090","TradeVolumeB":"1887000","TurnoverRatio":"94.35"},
{"Month":"11507","Code":"069432","Name":"鴻海永豐75購01","HighestPrice":"1.42","LowestPrice":"1.02","WeightedAvgPriceAB":"1.22","Transaction":"382","TradeValueA":"6985230","TradeVolumeB":"5697000","TurnoverRatio":"284.84"},
{"Month":"11507","Code":"069433","Name":"台積電永豐5C購25","HighestPrice":"1.19","LowestPrice":"0.69","WeightedAvgPriceAB":"1.05","Transaction":"16","TradeValueA":"212690","TradeVolumeB":"201000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"069434","Name":"華邦電永豐75購01","HighestPrice":"2.35","LowestPrice":"1.06","WeightedAvgPriceAB":"1.82","Transaction":"384","TradeValueA":"11862990","TradeVolumeB":"6509000","TurnoverRatio":"130.18"},
{"Month":"11507","Code":"069435","Name":"菱生永豐68購01","HighestPrice":"1.80","LowestPrice":"0.60","WeightedAvgPriceAB":"1.36","Transaction":"103","TradeValueA":"2133660","TradeVolumeB":"1567000","TurnoverRatio":"78.35"},
{"Month":"11507","Code":"069436","Name":"微星永豐5B購01","HighestPrice":"1.31","LowestPrice":"0.82","WeightedAvgPriceAB":"1.12","Transaction":"80","TradeValueA":"3192600","TradeVolumeB":"2850000","TurnoverRatio":"95.00"},
{"Month":"11507","Code":"069437","Name":"瑞昱永豐5B購01","HighestPrice":"3.04","LowestPrice":"1.60","WeightedAvgPriceAB":"2.39","Transaction":"16","TradeValueA":"201260","TradeVolumeB":"84000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"069438","Name":"萬海永豐63購01","HighestPrice":"1.28","LowestPrice":"0.86","WeightedAvgPriceAB":"1.08","Transaction":"281","TradeValueA":"7937830","TradeVolumeB":"7346000","TurnoverRatio":"244.86"},
{"Month":"11507","Code":"069439","Name":"富邦金永豐63購01","HighestPrice":"1.67","LowestPrice":"1.16","WeightedAvgPriceAB":"1.30","Transaction":"263","TradeValueA":"8932640","TradeVolumeB":"6844000","TurnoverRatio":"228.13"},
{"Month":"11507","Code":"069440","Name":"國泰金永豐63購01","HighestPrice":"2.50","LowestPrice":"1.45","WeightedAvgPriceAB":"1.71","Transaction":"178","TradeValueA":"4100540","TradeVolumeB":"2388000","TurnoverRatio":"159.20"},
{"Month":"11507","Code":"069441","Name":"嘉澤永豐5C購03","HighestPrice":"0.50","LowestPrice":"0.47","WeightedAvgPriceAB":"0.48","Transaction":"4","TradeValueA":"65560","TradeVolumeB":"136000","TurnoverRatio":"9.06"},
{"Month":"11507","Code":"069442","Name":"jpp永豐63購01","HighestPrice":"0.65","LowestPrice":"0.23","WeightedAvgPriceAB":"0.43","Transaction":"35","TradeValueA":"1178430","TradeVolumeB":"2680000","TurnoverRatio":"76.57"},
{"Month":"11507","Code":"069443","Name":"瀚宇博永豐63購01","HighestPrice":"0.95","LowestPrice":"0.46","WeightedAvgPriceAB":"0.83","Transaction":"45","TradeValueA":"778930","TradeVolumeB":"930000","TurnoverRatio":"26.57"},
{"Month":"11507","Code":"069444","Name":"亞翔永豐63購01","HighestPrice":"1.74","LowestPrice":"0.45","WeightedAvgPriceAB":"1.09","Transaction":"116","TradeValueA":"4452660","TradeVolumeB":"4078000","TurnoverRatio":"62.73"},
{"Month":"11507","Code":"069445","Name":"康舒永豐65購01","HighestPrice":"1.12","LowestPrice":"0.48","WeightedAvgPriceAB":"0.86","Transaction":"55","TradeValueA":"1470710","TradeVolumeB":"1701000","TurnoverRatio":"48.60"},
{"Month":"11507","Code":"069446","Name":"南茂永豐63購01","HighestPrice":"1.55","LowestPrice":"0.58","WeightedAvgPriceAB":"1.24","Transaction":"116","TradeValueA":"4783400","TradeVolumeB":"3855000","TurnoverRatio":"110.14"},
{"Month":"11507","Code":"069447","Name":"中砂兆豐63購01","HighestPrice":"1.16","LowestPrice":"0.41","WeightedAvgPriceAB":"0.86","Transaction":"86","TradeValueA":"1518600","TradeVolumeB":"1760000","TurnoverRatio":"35.20"},
{"Month":"11507","Code":"069448","Name":"力積電兆豐5B購01","HighestPrice":"0.96","LowestPrice":"0.13","WeightedAvgPriceAB":"0.36","Transaction":"119","TradeValueA":"1108760","TradeVolumeB":"3013000","TurnoverRatio":"60.26"},
{"Month":"11507","Code":"069449","Name":"上銀富邦62購01","HighestPrice":"0.49","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"113","TradeValueA":"2340980","TradeVolumeB":"7188000","TurnoverRatio":"143.76"},
{"Month":"11507","Code":"06944U","Name":"華城群益5B售01","HighestPrice":"2.03","LowestPrice":"1.46","WeightedAvgPriceAB":"1.79","Transaction":"16","TradeValueA":"762490","TradeVolumeB":"424000","TurnoverRatio":"26.86"},
{"Month":"11507","Code":"069450","Name":"聯電富邦63購01","HighestPrice":"1.40","LowestPrice":"0.24","WeightedAvgPriceAB":"1.15","Transaction":"705","TradeValueA":"19234660","TradeVolumeB":"16702000","TurnoverRatio":"167.02"},
{"Month":"11507","Code":"069451","Name":"聯電富邦75購02","HighestPrice":"0.89","LowestPrice":"0.42","WeightedAvgPriceAB":"0.70","Transaction":"966","TradeValueA":"5244740","TradeVolumeB":"7415000","TurnoverRatio":"37.07"},
{"Month":"11507","Code":"069452","Name":"金寶富邦5B購02","HighestPrice":"0.71","LowestPrice":"0.57","WeightedAvgPriceAB":"0.60","Transaction":"22","TradeValueA":"291430","TradeVolumeB":"483000","TurnoverRatio":"9.66"},
{"Month":"11507","Code":"069453","Name":"華邦電富邦5B購01","HighestPrice":"1.22","LowestPrice":"0.25","WeightedAvgPriceAB":"0.83","Transaction":"280","TradeValueA":"4916930","TradeVolumeB":"5923000","TurnoverRatio":"23.69"},
{"Month":"11507","Code":"069454","Name":"英業達富邦5B購02","HighestPrice":"1.15","LowestPrice":"0.42","WeightedAvgPriceAB":"0.70","Transaction":"308","TradeValueA":"5383780","TradeVolumeB":"7630000","TurnoverRatio":"152.60"},
{"Month":"11507","Code":"069455","Name":"技嘉富邦5B購02","HighestPrice":"0.82","LowestPrice":"0.49","WeightedAvgPriceAB":"0.72","Transaction":"111","TradeValueA":"2609910","TradeVolumeB":"3596000","TurnoverRatio":"71.92"},
{"Month":"11507","Code":"069456","Name":"友達富邦5B購02","HighestPrice":"2.70","LowestPrice":"0.89","WeightedAvgPriceAB":"1.44","Transaction":"97","TradeValueA":"2904680","TradeVolumeB":"2014000","TurnoverRatio":"40.28"},
{"Month":"11507","Code":"069457","Name":"國泰金富邦62購01","HighestPrice":"1.59","LowestPrice":"1.24","WeightedAvgPriceAB":"1.43","Transaction":"81","TradeValueA":"2660090","TradeVolumeB":"1849000","TurnoverRatio":"18.49"},
{"Month":"11507","Code":"069458","Name":"凱基金富邦62購02","HighestPrice":"2.61","LowestPrice":"1.88","WeightedAvgPriceAB":"2.31","Transaction":"208","TradeValueA":"8750620","TradeVolumeB":"3780000","TurnoverRatio":"37.80"},
{"Month":"11507","Code":"069459","Name":"第一金富邦5B購01","HighestPrice":"2.30","LowestPrice":"1.38","WeightedAvgPriceAB":"1.70","Transaction":"188","TradeValueA":"6682570","TradeVolumeB":"3918000","TurnoverRatio":"39.18"},
{"Month":"11507","Code":"069460","Name":"昇貿富邦63購01","HighestPrice":"0.43","LowestPrice":"0.11","WeightedAvgPriceAB":"0.36","Transaction":"75","TradeValueA":"921520","TradeVolumeB":"2536000","TurnoverRatio":"25.36"},
{"Month":"11507","Code":"069461","Name":"日月光富邦5B購04","HighestPrice":"1.21","LowestPrice":"0.23","WeightedAvgPriceAB":"0.83","Transaction":"812","TradeValueA":"14896650","TradeVolumeB":"17825000","TurnoverRatio":"71.29"},
{"Month":"11507","Code":"069462","Name":"彩晶富邦5B購01","HighestPrice":"1.62","LowestPrice":"0.32","WeightedAvgPriceAB":"0.91","Transaction":"307","TradeValueA":"2565950","TradeVolumeB":"2801000","TurnoverRatio":"56.02"},
{"Month":"11507","Code":"069463","Name":"佳必琪富邦5C購02","HighestPrice":"1.84","LowestPrice":"1.04","WeightedAvgPriceAB":"1.37","Transaction":"37","TradeValueA":"674470","TradeVolumeB":"489000","TurnoverRatio":"9.78"},
{"Month":"11507","Code":"069464","Name":"力成富邦5B購03","HighestPrice":"0.77","LowestPrice":"0.17","WeightedAvgPriceAB":"0.56","Transaction":"392","TradeValueA":"5968240","TradeVolumeB":"10609000","TurnoverRatio":"212.18"},
{"Month":"11507","Code":"069465","Name":"勤誠富邦5B購04","HighestPrice":"0.49","LowestPrice":"0.12","WeightedAvgPriceAB":"0.38","Transaction":"108","TradeValueA":"2858680","TradeVolumeB":"7496000","TurnoverRatio":"149.92"},
{"Month":"11507","Code":"069466","Name":"宏碁國泰5C購01","HighestPrice":"2.33","LowestPrice":"0.96","WeightedAvgPriceAB":"1.60","Transaction":"56","TradeValueA":"638020","TradeVolumeB":"397000","TurnoverRatio":"14.98"},
{"Month":"11507","Code":"069467","Name":"矽統國泰5C購01","HighestPrice":"2.71","LowestPrice":"0.94","WeightedAvgPriceAB":"1.54","Transaction":"25","TradeValueA":"401260","TradeVolumeB":"259000","TurnoverRatio":"10.15"},
{"Month":"11507","Code":"069468","Name":"研華國泰5C購01","HighestPrice":"3.40","LowestPrice":"1.70","WeightedAvgPriceAB":"2.04","Transaction":"78","TradeValueA":"4238570","TradeVolumeB":"2073000","TurnoverRatio":"41.46"},
{"Month":"11507","Code":"069469","Name":"奇鋐國泰63購01","HighestPrice":"1.76","LowestPrice":"0.70","WeightedAvgPriceAB":"1.51","Transaction":"509","TradeValueA":"39662650","TradeVolumeB":"26145000","TurnoverRatio":"522.90"},
{"Month":"11507","Code":"069470","Name":"昇貿國泰63購01","HighestPrice":"0.94","LowestPrice":"0.21","WeightedAvgPriceAB":"0.56","Transaction":"212","TradeValueA":"427820","TradeVolumeB":"751000","TurnoverRatio":"20.74"},
{"Month":"11507","Code":"069471","Name":"新日興國泰5C購01","HighestPrice":"0.98","LowestPrice":"0.49","WeightedAvgPriceAB":"0.87","Transaction":"6","TradeValueA":"72120","TradeVolumeB":"82000","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"069472","Name":"祥碩國泰5C購01","HighestPrice":"2.04","LowestPrice":"1.04","WeightedAvgPriceAB":"1.69","Transaction":"148","TradeValueA":"7827370","TradeVolumeB":"4620000","TurnoverRatio":"177.69"},
{"Month":"11507","Code":"069473","Name":"祥碩國泰5C購02","HighestPrice":"2.15","LowestPrice":"1.26","WeightedAvgPriceAB":"1.78","Transaction":"104","TradeValueA":"5167730","TradeVolumeB":"2898000","TurnoverRatio":"112.76"},
{"Month":"11507","Code":"069474","Name":"彩晶國泰5C購02","HighestPrice":"2.10","LowestPrice":"0.54","WeightedAvgPriceAB":"1.31","Transaction":"101","TradeValueA":"1740010","TradeVolumeB":"1319000","TurnoverRatio":"26.38"},
{"Month":"11507","Code":"069475","Name":"力成國泰5C購02","HighestPrice":"1.67","LowestPrice":"0.35","WeightedAvgPriceAB":"0.78","Transaction":"234","TradeValueA":"3615770","TradeVolumeB":"4615000","TurnoverRatio":"92.30"},
{"Month":"11507","Code":"069476","Name":"啟碁國泰5C購02","HighestPrice":"1.92","LowestPrice":"1.13","WeightedAvgPriceAB":"1.37","Transaction":"33","TradeValueA":"2660050","TradeVolumeB":"1935000","TurnoverRatio":"76.18"},
{"Month":"11507","Code":"069477","Name":"台灣50凱基65購03","HighestPrice":"1.28","LowestPrice":"0.49","WeightedAvgPriceAB":"0.91","Transaction":"39","TradeValueA":"325860","TradeVolumeB":"355000","TurnoverRatio":"22.18"},
{"Month":"11507","Code":"069478","Name":"T50正2凱基5C購05","HighestPrice":"1.30","LowestPrice":"0.43","WeightedAvgPriceAB":"1.03","Transaction":"4","TradeValueA":"15480","TradeVolumeB":"15000","TurnoverRatio":"0.93"},
{"Month":"11507","Code":"069479","Name":"南亞凱基5B購07","HighestPrice":"7.05","LowestPrice":"4.42","WeightedAvgPriceAB":"5.31","Transaction":"6","TradeValueA":"154000","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"069480","Name":"中興電凱基5B購02","HighestPrice":"1.01","LowestPrice":"0.45","WeightedAvgPriceAB":"0.75","Transaction":"135","TradeValueA":"2259280","TradeVolumeB":"2986000","TurnoverRatio":"124.41"},
{"Month":"11507","Code":"069481","Name":"華城凱基5B購05","HighestPrice":"0.60","LowestPrice":"0.25","WeightedAvgPriceAB":"0.38","Transaction":"22","TradeValueA":"196190","TradeVolumeB":"508000","TurnoverRatio":"14.94"},
{"Month":"11507","Code":"069482","Name":"聯電凱基65購01","HighestPrice":"1.06","LowestPrice":"0.23","WeightedAvgPriceAB":"0.65","Transaction":"295","TradeValueA":"2104830","TradeVolumeB":"3214000","TurnoverRatio":"169.15"},
{"Month":"11507","Code":"069483","Name":"鴻海凱基5B購10","HighestPrice":"0.66","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"10","TradeValueA":"41100","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"069484","Name":"華邦電凱基5B購07","HighestPrice":"1.60","LowestPrice":"0.54","WeightedAvgPriceAB":"1.31","Transaction":"85","TradeValueA":"712960","TradeVolumeB":"542000","TurnoverRatio":"5.42"},
{"Month":"11507","Code":"069485","Name":"菱生凱基5B購02","HighestPrice":"1.08","LowestPrice":"0.25","WeightedAvgPriceAB":"0.82","Transaction":"89","TradeValueA":"1874360","TradeVolumeB":"2280000","TurnoverRatio":"114.00"},
{"Month":"11507","Code":"069486","Name":"菱生凱基5B購03","HighestPrice":"1.23","LowestPrice":"0.18","WeightedAvgPriceAB":"0.73","Transaction":"32","TradeValueA":"305060","TradeVolumeB":"416000","TurnoverRatio":"23.11"},
{"Month":"11507","Code":"069487","Name":"菱生凱基5B購04","HighestPrice":"1.00","LowestPrice":"0.18","WeightedAvgPriceAB":"0.74","Transaction":"58","TradeValueA":"2010820","TradeVolumeB":"2716000","TurnoverRatio":"135.80"},
{"Month":"11507","Code":"069488","Name":"漢唐凱基5B購03","HighestPrice":"0.92","LowestPrice":"0.21","WeightedAvgPriceAB":"0.55","Transaction":"68","TradeValueA":"3800460","TradeVolumeB":"6907000","TurnoverRatio":"313.95"},
{"Month":"11507","Code":"069489","Name":"立隆電凱基5B購05","HighestPrice":"1.76","LowestPrice":"0.06","WeightedAvgPriceAB":"0.64","Transaction":"53","TradeValueA":"557930","TradeVolumeB":"859000","TurnoverRatio":"24.54"},
{"Month":"11507","Code":"069490","Name":"立隆電凱基5C購03","HighestPrice":"1.83","LowestPrice":"0.27","WeightedAvgPriceAB":"0.79","Transaction":"53","TradeValueA":"443570","TradeVolumeB":"558000","TurnoverRatio":"31.00"},
{"Month":"11507","Code":"069491","Name":"立隆電凱基63購01","HighestPrice":"1.70","LowestPrice":"0.19","WeightedAvgPriceAB":"0.99","Transaction":"65","TradeValueA":"975940","TradeVolumeB":"979000","TurnoverRatio":"26.45"},
{"Month":"11507","Code":"069492","Name":"緯創凱基5B購05","HighestPrice":"2.10","LowestPrice":"1.31","WeightedAvgPriceAB":"1.77","Transaction":"20","TradeValueA":"337080","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11507","Code":"069493","Name":"上品凱基5B購01","HighestPrice":"0.33","LowestPrice":"0.21","WeightedAvgPriceAB":"0.28","Transaction":"30","TradeValueA":"114930","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"069494","Name":"乙盛凱基5C購02","HighestPrice":"0.43","LowestPrice":"0.38","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"39300","TradeVolumeB":"96000","TurnoverRatio":"2.04"},
{"Month":"11507","Code":"069496","Name":"力成凱基5B購07","HighestPrice":"0.84","LowestPrice":"0.11","WeightedAvgPriceAB":"0.50","Transaction":"532","TradeValueA":"8079690","TradeVolumeB":"16121000","TurnoverRatio":"161.20"},
{"Month":"11507","Code":"069497","Name":"力成凱基5B購08","HighestPrice":"0.84","LowestPrice":"0.12","WeightedAvgPriceAB":"0.47","Transaction":"202","TradeValueA":"3280830","TradeVolumeB":"6876000","TurnoverRatio":"245.57"},
{"Month":"11507","Code":"069498","Name":"力成凱基5B購09","HighestPrice":"0.79","LowestPrice":"0.08","WeightedAvgPriceAB":"0.49","Transaction":"237","TradeValueA":"6373670","TradeVolumeB":"12994000","TurnoverRatio":"259.87"},
{"Month":"11507","Code":"069499","Name":"華東凱基5B購01","HighestPrice":"0.56","LowestPrice":"0.07","WeightedAvgPriceAB":"0.25","Transaction":"37","TradeValueA":"134750","TradeVolumeB":"536000","TurnoverRatio":"14.88"},
{"Month":"11507","Code":"06949U","Name":"T50正2中信5B售01","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"7","TradeValueA":"9880","TradeVolumeB":"234000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"069500","Name":"南茂凱基5B購02","HighestPrice":"1.55","LowestPrice":"0.42","WeightedAvgPriceAB":"1.16","Transaction":"106","TradeValueA":"2993840","TradeVolumeB":"2570000","TurnoverRatio":"160.62"},
{"Month":"11507","Code":"069501","Name":"泰金寶凱基5B購01","HighestPrice":"2.06","LowestPrice":"0.36","WeightedAvgPriceAB":"0.69","Transaction":"131","TradeValueA":"2187470","TradeVolumeB":"3139000","TurnoverRatio":"209.26"},
{"Month":"11507","Code":"069502","Name":"T50正2台新5B購07","HighestPrice":"2.38","LowestPrice":"0.50","WeightedAvgPriceAB":"1.63","Transaction":"101","TradeValueA":"1685410","TradeVolumeB":"1033000","TurnoverRatio":"20.66"},
{"Month":"11507","Code":"069503","Name":"光寶科台新5B購03","HighestPrice":"0.97","LowestPrice":"0.25","WeightedAvgPriceAB":"0.63","Transaction":"98","TradeValueA":"1913860","TradeVolumeB":"3020000","TurnoverRatio":"60.40"},
{"Month":"11507","Code":"069504","Name":"華邦電台新5B購07","HighestPrice":"2.54","LowestPrice":"0.49","WeightedAvgPriceAB":"1.26","Transaction":"127","TradeValueA":"10100770","TradeVolumeB":"7958000","TurnoverRatio":"159.16"},
{"Month":"11507","Code":"069505","Name":"華邦電台新5B購08","HighestPrice":"1.91","LowestPrice":"0.35","WeightedAvgPriceAB":"1.16","Transaction":"221","TradeValueA":"3905640","TradeVolumeB":"3339000","TurnoverRatio":"22.26"},
{"Month":"11507","Code":"069507","Name":"英業達台新5B購04","HighestPrice":"0.60","LowestPrice":"0.25","WeightedAvgPriceAB":"0.41","Transaction":"190","TradeValueA":"2367910","TradeVolumeB":"5667000","TurnoverRatio":"56.67"},
{"Month":"11507","Code":"069508","Name":"漢唐台新5B購11","HighestPrice":"2.95","LowestPrice":"1.16","WeightedAvgPriceAB":"1.96","Transaction":"141","TradeValueA":"14012580","TradeVolumeB":"7139000","TurnoverRatio":"142.78"},
{"Month":"11507","Code":"069509","Name":"南亞科台新5B購11","HighestPrice":"13.40","LowestPrice":"4.68","WeightedAvgPriceAB":"9.25","Transaction":"149","TradeValueA":"5111180","TradeVolumeB":"552000","TurnoverRatio":"11.04"},
{"Month":"11507","Code":"069510","Name":"立隆電台新5B購07","HighestPrice":"2.09","LowestPrice":"0.16","WeightedAvgPriceAB":"1.30","Transaction":"448","TradeValueA":"13374990","TradeVolumeB":"10221000","TurnoverRatio":"204.42"},
{"Month":"11507","Code":"069511","Name":"立隆電台新65購01","HighestPrice":"2.41","LowestPrice":"0.49","WeightedAvgPriceAB":"1.73","Transaction":"261","TradeValueA":"9385600","TradeVolumeB":"5422000","TurnoverRatio":"108.44"},
{"Month":"11507","Code":"069512","Name":"慧洋台新5B購01","HighestPrice":"2.40","LowestPrice":"1.35","WeightedAvgPriceAB":"1.87","Transaction":"102","TradeValueA":"6325610","TradeVolumeB":"3374000","TurnoverRatio":"67.48"},
{"Month":"11507","Code":"069513","Name":"力成台新5B購06","HighestPrice":"1.27","LowestPrice":"0.23","WeightedAvgPriceAB":"1.00","Transaction":"171","TradeValueA":"5219420","TradeVolumeB":"5202000","TurnoverRatio":"104.04"},
{"Month":"11507","Code":"069514","Name":"力成台新5B購07","HighestPrice":"1.98","LowestPrice":"0.35","WeightedAvgPriceAB":"1.20","Transaction":"207","TradeValueA":"5582630","TradeVolumeB":"4642000","TurnoverRatio":"92.84"},
{"Month":"11507","Code":"069515","Name":"騰輝電台新5B購02","HighestPrice":"3.91","LowestPrice":"0.54","WeightedAvgPriceAB":"1.48","Transaction":"201","TradeValueA":"11800590","TradeVolumeB":"7970000","TurnoverRatio":"159.40"},
{"Month":"11507","Code":"069516","Name":"惠特台新63購01","HighestPrice":"0.56","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"19","TradeValueA":"271880","TradeVolumeB":"1464000","TurnoverRatio":"41.82"},
{"Month":"11507","Code":"069517","Name":"力積電台新5B購12","HighestPrice":"3.20","LowestPrice":"0.39","WeightedAvgPriceAB":"1.78","Transaction":"840","TradeValueA":"57597030","TradeVolumeB":"32311000","TurnoverRatio":"215.40"},
{"Month":"11507","Code":"069518","Name":"ITH台新5B購01","HighestPrice":"1.28","LowestPrice":"0.33","WeightedAvgPriceAB":"0.91","Transaction":"78","TradeValueA":"1901330","TradeVolumeB":"2077000","TurnoverRatio":"41.54"},
{"Month":"11507","Code":"069519","Name":"華東台新5B購04","HighestPrice":"1.19","LowestPrice":"0.42","WeightedAvgPriceAB":"0.73","Transaction":"4","TradeValueA":"29300","TradeVolumeB":"40000","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"069520","Name":"華東台新5B購05","HighestPrice":"1.12","LowestPrice":"0.70","WeightedAvgPriceAB":"1.01","Transaction":"11","TradeValueA":"97720","TradeVolumeB":"96000","TurnoverRatio":"2.74"},
{"Month":"11507","Code":"069521","Name":"華東台新5B購06","HighestPrice":"1.58","LowestPrice":"0.48","WeightedAvgPriceAB":"1.29","Transaction":"14","TradeValueA":"321650","TradeVolumeB":"249000","TurnoverRatio":"7.11"},
{"Month":"11507","Code":"069522","Name":"A50正2元大5B購01","HighestPrice":"0.98","LowestPrice":"0.44","WeightedAvgPriceAB":"0.68","Transaction":"31","TradeValueA":"481780","TradeVolumeB":"701000","TurnoverRatio":"14.02"},
{"Month":"11507","Code":"069523","Name":"群臺2X元大5B購01","HighestPrice":"2.51","LowestPrice":"0.45","WeightedAvgPriceAB":"1.06","Transaction":"977","TradeValueA":"21730680","TradeVolumeB":"20483000","TurnoverRatio":"81.93"},
{"Month":"11507","Code":"069524","Name":"華城元大62購01","HighestPrice":"1.16","LowestPrice":"0.48","WeightedAvgPriceAB":"0.79","Transaction":"156","TradeValueA":"4606040","TradeVolumeB":"5767000","TurnoverRatio":"115.34"},
{"Month":"11507","Code":"069525","Name":"中砂元大5B購03","HighestPrice":"2.57","LowestPrice":"0.68","WeightedAvgPriceAB":"1.97","Transaction":"69","TradeValueA":"1995890","TradeVolumeB":"1011000","TurnoverRatio":"20.22"},
{"Month":"11507","Code":"069526","Name":"光寶科元大5B購08","HighestPrice":"1.56","LowestPrice":"0.39","WeightedAvgPriceAB":"1.13","Transaction":"124","TradeValueA":"5636530","TradeVolumeB":"4946000","TurnoverRatio":"98.92"},
{"Month":"11507","Code":"069527","Name":"光寶科元大5B購09","HighestPrice":"1.11","LowestPrice":"0.37","WeightedAvgPriceAB":"0.69","Transaction":"41","TradeValueA":"1257190","TradeVolumeB":"1816000","TurnoverRatio":"36.32"},
{"Month":"11507","Code":"069528","Name":"聯電元大65購03","HighestPrice":"1.62","LowestPrice":"0.57","WeightedAvgPriceAB":"1.30","Transaction":"41","TradeValueA":"266860","TradeVolumeB":"205000","TurnoverRatio":"4.10"},
{"Month":"11507","Code":"069529","Name":"金寶元大5B購05","HighestPrice":"1.60","LowestPrice":"0.64","WeightedAvgPriceAB":"1.15","Transaction":"59","TradeValueA":"1686350","TradeVolumeB":"1457000","TurnoverRatio":"29.14"},
{"Month":"11507","Code":"069530","Name":"金寶元大5B購06","HighestPrice":"1.73","LowestPrice":"0.79","WeightedAvgPriceAB":"1.20","Transaction":"83","TradeValueA":"3654230","TradeVolumeB":"3044000","TurnoverRatio":"60.88"},
{"Month":"11507","Code":"069531","Name":"金寶元大5B購07","HighestPrice":"0.63","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"24","TradeValueA":"45370","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11507","Code":"069532","Name":"鴻海元大5B購14","HighestPrice":"0.64","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"48","TradeValueA":"740540","TradeVolumeB":"1593000","TurnoverRatio":"31.86"},
{"Month":"11507","Code":"069533","Name":"台積電元大5B購32","HighestPrice":"0.83","LowestPrice":"0.34","WeightedAvgPriceAB":"0.68","Transaction":"100","TradeValueA":"559190","TradeVolumeB":"821000","TurnoverRatio":"16.42"},
{"Month":"11507","Code":"069534","Name":"華邦電元大62購01","HighestPrice":"1.74","LowestPrice":"0.75","WeightedAvgPriceAB":"1.47","Transaction":"37","TradeValueA":"733820","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11507","Code":"069535","Name":"華邦電元大63購02","HighestPrice":"1.57","LowestPrice":"0.69","WeightedAvgPriceAB":"1.32","Transaction":"34","TradeValueA":"456330","TradeVolumeB":"344000","TurnoverRatio":"6.88"},
{"Month":"11507","Code":"069536","Name":"菱生元大5B購01","HighestPrice":"1.15","LowestPrice":"0.24","WeightedAvgPriceAB":"0.60","Transaction":"34","TradeValueA":"164610","TradeVolumeB":"273000","TurnoverRatio":"5.46"},
{"Month":"11507","Code":"069537","Name":"菱生元大5B購02","HighestPrice":"2.29","LowestPrice":"0.35","WeightedAvgPriceAB":"1.45","Transaction":"147","TradeValueA":"4206270","TradeVolumeB":"2888000","TurnoverRatio":"57.76"},
{"Month":"11507","Code":"069538","Name":"南亞科元大5B購14","HighestPrice":"2.61","LowestPrice":"1.45","WeightedAvgPriceAB":"1.89","Transaction":"43","TradeValueA":"1922970","TradeVolumeB":"1015000","TurnoverRatio":"20.30"},
{"Month":"11507","Code":"069539","Name":"南亞科元大65購02","HighestPrice":"2.15","LowestPrice":"1.36","WeightedAvgPriceAB":"1.79","Transaction":"55","TradeValueA":"810880","TradeVolumeB":"451000","TurnoverRatio":"9.02"},
{"Month":"11507","Code":"069540","Name":"超豐元大5B購02","HighestPrice":"1.54","LowestPrice":"0.25","WeightedAvgPriceAB":"0.99","Transaction":"220","TradeValueA":"7469770","TradeVolumeB":"7487000","TurnoverRatio":"149.74"},
{"Month":"11507","Code":"069541","Name":"京元電元大5C購02","HighestPrice":"1.15","LowestPrice":"0.85","WeightedAvgPriceAB":"1.08","Transaction":"3","TradeValueA":"50100","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"069542","Name":"京元電元大62購01","HighestPrice":"2.27","LowestPrice":"0.61","WeightedAvgPriceAB":"1.37","Transaction":"207","TradeValueA":"6873920","TradeVolumeB":"5001000","TurnoverRatio":"100.02"},
{"Month":"11507","Code":"069543","Name":"立隆電元大5B購04","HighestPrice":"3.32","LowestPrice":"0.45","WeightedAvgPriceAB":"1.36","Transaction":"198","TradeValueA":"9419230","TradeVolumeB":"6897000","TurnoverRatio":"137.93"},
{"Month":"11507","Code":"069544","Name":"立隆電元大5B購05","HighestPrice":"2.99","LowestPrice":"0.26","WeightedAvgPriceAB":"1.42","Transaction":"355","TradeValueA":"7140720","TradeVolumeB":"5007000","TurnoverRatio":"100.14"},
{"Month":"11507","Code":"069545","Name":"立隆電元大63購01","HighestPrice":"1.80","LowestPrice":"0.27","WeightedAvgPriceAB":"1.17","Transaction":"90","TradeValueA":"591900","TradeVolumeB":"504000","TurnoverRatio":"10.08"},
{"Month":"11507","Code":"069546","Name":"揚博元大5B購03","HighestPrice":"5.20","LowestPrice":"2.65","WeightedAvgPriceAB":"3.73","Transaction":"16","TradeValueA":"373390","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"069547","Name":"奇鋐元大5C購08","HighestPrice":"1.22","LowestPrice":"0.60","WeightedAvgPriceAB":"0.84","Transaction":"38","TradeValueA":"4441120","TradeVolumeB":"5235000","TurnoverRatio":"104.70"},
{"Month":"11507","Code":"069548","Name":"奇鋐元大62購03","HighestPrice":"0.89","LowestPrice":"0.33","WeightedAvgPriceAB":"0.58","Transaction":"59","TradeValueA":"3834860","TradeVolumeB":"6517000","TurnoverRatio":"130.34"},
{"Month":"11507","Code":"069549","Name":"日月光元大5B購08","HighestPrice":"1.79","LowestPrice":"0.52","WeightedAvgPriceAB":"1.18","Transaction":"342","TradeValueA":"7756810","TradeVolumeB":"6566000","TurnoverRatio":"131.32"},
{"Month":"11507","Code":"069550","Name":"日月光元大63購05","HighestPrice":"0.98","LowestPrice":"0.34","WeightedAvgPriceAB":"0.73","Transaction":"531","TradeValueA":"7914240","TradeVolumeB":"10785000","TurnoverRatio":"71.90"},
{"Month":"11507","Code":"069551","Name":"眾達元大5B購03","HighestPrice":"0.29","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"17","TradeValueA":"61340","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11507","Code":"069552","Name":"彩晶元大5B購02","HighestPrice":"3.61","LowestPrice":"1.02","WeightedAvgPriceAB":"1.98","Transaction":"37","TradeValueA":"977140","TradeVolumeB":"492000","TurnoverRatio":"9.84"},
{"Month":"11507","Code":"069553","Name":"彩晶元大5B購03","HighestPrice":"2.13","LowestPrice":"0.68","WeightedAvgPriceAB":"1.58","Transaction":"14","TradeValueA":"220190","TradeVolumeB":"139000","TurnoverRatio":"2.78"},
{"Month":"11507","Code":"069554","Name":"力成元大5B購06","HighestPrice":"1.70","LowestPrice":"0.34","WeightedAvgPriceAB":"0.57","Transaction":"63","TradeValueA":"1391170","TradeVolumeB":"2414000","TurnoverRatio":"48.28"},
{"Month":"11507","Code":"069555","Name":"力成元大5B購07","HighestPrice":"1.66","LowestPrice":"0.43","WeightedAvgPriceAB":"0.80","Transaction":"65","TradeValueA":"2540370","TradeVolumeB":"3140000","TurnoverRatio":"62.80"},
{"Month":"11507","Code":"069556","Name":"力成元大5B購08","HighestPrice":"0.85","LowestPrice":"0.20","WeightedAvgPriceAB":"0.41","Transaction":"134","TradeValueA":"1124840","TradeVolumeB":"2693000","TurnoverRatio":"53.86"},
{"Month":"11507","Code":"069557","Name":"力成元大5B購09","HighestPrice":"1.69","LowestPrice":"0.36","WeightedAvgPriceAB":"0.56","Transaction":"43","TradeValueA":"1029580","TradeVolumeB":"1822000","TurnoverRatio":"36.44"},
{"Month":"11507","Code":"069558","Name":"力成元大5C購03","HighestPrice":"1.36","LowestPrice":"0.40","WeightedAvgPriceAB":"0.51","Transaction":"20","TradeValueA":"617990","TradeVolumeB":"1211000","TurnoverRatio":"24.22"},
{"Month":"11507","Code":"069559","Name":"力成元大62購01","HighestPrice":"0.88","LowestPrice":"0.31","WeightedAvgPriceAB":"0.51","Transaction":"96","TradeValueA":"5452180","TradeVolumeB":"10520000","TurnoverRatio":"210.40"},
{"Month":"11507","Code":"069560","Name":"力成元大63購04","HighestPrice":"0.81","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"148","TradeValueA":"1645570","TradeVolumeB":"3514000","TurnoverRatio":"70.28"},
{"Month":"11507","Code":"069561","Name":"啟碁元大5B購14","HighestPrice":"0.99","LowestPrice":"0.35","WeightedAvgPriceAB":"0.66","Transaction":"67","TradeValueA":"2248230","TradeVolumeB":"3388000","TurnoverRatio":"67.76"},
{"Month":"11507","Code":"069562","Name":"啟碁元大5B購15","HighestPrice":"0.77","LowestPrice":"0.38","WeightedAvgPriceAB":"0.57","Transaction":"50","TradeValueA":"1415470","TradeVolumeB":"2456000","TurnoverRatio":"49.12"},
{"Month":"11507","Code":"069563","Name":"啟碁元大5B購16","HighestPrice":"0.46","LowestPrice":"0.22","WeightedAvgPriceAB":"0.36","Transaction":"53","TradeValueA":"1116930","TradeVolumeB":"3099000","TurnoverRatio":"61.98"},
{"Month":"11507","Code":"069564","Name":"緯穎元大5C購08","HighestPrice":"2.92","LowestPrice":"1.65","WeightedAvgPriceAB":"2.15","Transaction":"388","TradeValueA":"15964440","TradeVolumeB":"7400000","TurnoverRatio":"148.00"},
{"Month":"11507","Code":"069565","Name":"緯穎元大62購01","HighestPrice":"3.11","LowestPrice":"1.60","WeightedAvgPriceAB":"2.26","Transaction":"236","TradeValueA":"8144170","TradeVolumeB":"3588000","TurnoverRatio":"71.76"},
{"Month":"11507","Code":"069566","Name":"惠特元大5B購05","HighestPrice":"0.24","LowestPrice":"0.03","WeightedAvgPriceAB":"0.13","Transaction":"47","TradeValueA":"242990","TradeVolumeB":"1825000","TurnoverRatio":"36.50"},
{"Month":"11507","Code":"069567","Name":"聯電群益5B購10","HighestPrice":"2.62","LowestPrice":"0.30","WeightedAvgPriceAB":"0.73","Transaction":"240","TradeValueA":"8577860","TradeVolumeB":"11630000","TurnoverRatio":"232.60"},
{"Month":"11507","Code":"069568","Name":"仁寶群益5B購04","HighestPrice":"1.94","LowestPrice":"1.22","WeightedAvgPriceAB":"1.75","Transaction":"242","TradeValueA":"6242060","TradeVolumeB":"3557000","TurnoverRatio":"71.14"},
{"Month":"11507","Code":"069569","Name":"華邦電群益5B購10","HighestPrice":"2.44","LowestPrice":"0.44","WeightedAvgPriceAB":"1.56","Transaction":"227","TradeValueA":"7153120","TradeVolumeB":"4582000","TurnoverRatio":"91.64"},
{"Month":"11507","Code":"069570","Name":"所羅門群益5B購02","HighestPrice":"1.18","LowestPrice":"0.48","WeightedAvgPriceAB":"0.85","Transaction":"211","TradeValueA":"9015310","TradeVolumeB":"10492000","TurnoverRatio":"209.84"},
{"Month":"11507","Code":"069571","Name":"京元電群益63購02","HighestPrice":"1.95","LowestPrice":"0.45","WeightedAvgPriceAB":"1.36","Transaction":"54","TradeValueA":"987850","TradeVolumeB":"724000","TurnoverRatio":"14.48"},
{"Month":"11507","Code":"069572","Name":"義隆群益5B購02","HighestPrice":"2.11","LowestPrice":"0.60","WeightedAvgPriceAB":"1.47","Transaction":"113","TradeValueA":"3974090","TradeVolumeB":"2700000","TurnoverRatio":"54.00"},
{"Month":"11507","Code":"069573","Name":"亞光群益5B購02","HighestPrice":"1.31","LowestPrice":"0.44","WeightedAvgPriceAB":"1.12","Transaction":"5","TradeValueA":"113260","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11507","Code":"069576","Name":"國巨統一58購01","HighestPrice":"25.20","LowestPrice":"18.60","WeightedAvgPriceAB":"21.34","Transaction":"7","TradeValueA":"683000","TradeVolumeB":"32000","TurnoverRatio":"6.28"},
{"Month":"11507","Code":"069578","Name":"力積電群益62購01","HighestPrice":"1.31","LowestPrice":"0.32","WeightedAvgPriceAB":"0.96","Transaction":"381","TradeValueA":"17847440","TradeVolumeB":"18430000","TurnoverRatio":"184.30"},
{"Month":"11507","Code":"069579","Name":"臺股指群益5B購39","HighestPrice":"1.92","LowestPrice":"0.27","WeightedAvgPriceAB":"0.93","Transaction":"1187","TradeValueA":"26000400","TradeVolumeB":"27831000","TurnoverRatio":"278.31"},
{"Month":"11507","Code":"069580","Name":"台光電統一58購01","HighestPrice":"27.50","LowestPrice":"27.50","WeightedAvgPriceAB":"27.50","Transaction":"1","TradeValueA":"55000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"069581","Name":"中興電國泰61購01","HighestPrice":"2.11","LowestPrice":"0.98","WeightedAvgPriceAB":"1.52","Transaction":"3","TradeValueA":"76200","TradeVolumeB":"50000","TurnoverRatio":"1.90"},
{"Month":"11507","Code":"069582","Name":"中鋼國泰61購01","HighestPrice":"1.01","LowestPrice":"0.81","WeightedAvgPriceAB":"0.88","Transaction":"11","TradeValueA":"391400","TradeVolumeB":"444000","TurnoverRatio":"8.88"},
{"Month":"11507","Code":"069583","Name":"長榮統一58購01","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"26000","TradeVolumeB":"100000","TurnoverRatio":"17.76"},
{"Month":"11507","Code":"069584","Name":"聯電國泰61購02","HighestPrice":"2.00","LowestPrice":"0.52","WeightedAvgPriceAB":"1.54","Transaction":"104","TradeValueA":"3516190","TradeVolumeB":"2270000","TurnoverRatio":"45.40"},
{"Month":"11507","Code":"069585","Name":"南亞科國泰62購01","HighestPrice":"5.30","LowestPrice":"1.93","WeightedAvgPriceAB":"3.74","Transaction":"405","TradeValueA":"17359150","TradeVolumeB":"4638000","TurnoverRatio":"92.76"},
{"Month":"11507","Code":"069586","Name":"萬海統一58購01","HighestPrice":"0.25","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"4","TradeValueA":"64060","TradeVolumeB":"312000","TurnoverRatio":"54.73"},
{"Month":"11507","Code":"069587","Name":"普安國泰61購01","HighestPrice":"2.10","LowestPrice":"0.46","WeightedAvgPriceAB":"1.49","Transaction":"33","TradeValueA":"852510","TradeVolumeB":"569000","TurnoverRatio":"19.41"},
{"Month":"11507","Code":"069588","Name":"大立光統一62購02","HighestPrice":"1.32","LowestPrice":"0.87","WeightedAvgPriceAB":"1.02","Transaction":"11","TradeValueA":"89890","TradeVolumeB":"88000","TurnoverRatio":"11.94"},
{"Month":"11507","Code":"069589","Name":"惠特國泰61購01","HighestPrice":"0.71","LowestPrice":"0.28","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"59400","TradeVolumeB":"146000","TurnoverRatio":"5.81"},
{"Month":"11507","Code":"069590","Name":"華新永豐62購01","HighestPrice":"1.57","LowestPrice":"0.59","WeightedAvgPriceAB":"1.14","Transaction":"101","TradeValueA":"3193070","TradeVolumeB":"2786000","TurnoverRatio":"55.72"},
{"Month":"11507","Code":"069591","Name":"聯電永豐5C購03","HighestPrice":"1.78","LowestPrice":"0.37","WeightedAvgPriceAB":"0.81","Transaction":"159","TradeValueA":"3890890","TradeVolumeB":"4763000","TurnoverRatio":"95.26"},
{"Month":"11507","Code":"069592","Name":"聯電永豐61購04","HighestPrice":"1.71","LowestPrice":"0.45","WeightedAvgPriceAB":"0.79","Transaction":"98","TradeValueA":"3548980","TradeVolumeB":"4482000","TurnoverRatio":"89.64"},
{"Month":"11507","Code":"069594","Name":"英業達永豐5C購02","HighestPrice":"1.85","LowestPrice":"0.97","WeightedAvgPriceAB":"1.36","Transaction":"160","TradeValueA":"4296080","TradeVolumeB":"3152000","TurnoverRatio":"105.06"},
{"Month":"11507","Code":"069595","Name":"興勤永豐61購01","HighestPrice":"1.70","LowestPrice":"0.16","WeightedAvgPriceAB":"1.14","Transaction":"235","TradeValueA":"4472580","TradeVolumeB":"3891000","TurnoverRatio":"778.20"},
{"Month":"11507","Code":"069596","Name":"超豐永豐5C購01","HighestPrice":"1.09","LowestPrice":"0.20","WeightedAvgPriceAB":"0.60","Transaction":"104","TradeValueA":"3297510","TradeVolumeB":"5409000","TurnoverRatio":"270.44"},
{"Month":"11507","Code":"069598","Name":"志聖永豐61購01","HighestPrice":"0.88","LowestPrice":"0.25","WeightedAvgPriceAB":"0.52","Transaction":"123","TradeValueA":"2301750","TradeVolumeB":"4353000","TurnoverRatio":"87.06"},
{"Month":"11507","Code":"069599","Name":"材料統一58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"600","TradeVolumeB":"60000","TurnoverRatio":"0.53"},
{"Month":"11507","Code":"069600","Name":"可成永豐62購01","HighestPrice":"1.55","LowestPrice":"0.91","WeightedAvgPriceAB":"1.24","Transaction":"258","TradeValueA":"7843980","TradeVolumeB":"6293000","TurnoverRatio":"125.85"},
{"Month":"11507","Code":"069601","Name":"鉅祥永豐64購01","HighestPrice":"1.15","LowestPrice":"0.39","WeightedAvgPriceAB":"0.88","Transaction":"138","TradeValueA":"2745700","TradeVolumeB":"3090000","TurnoverRatio":"154.50"},
{"Month":"11507","Code":"069602","Name":"奇鋐永豐61購05","HighestPrice":"1.22","LowestPrice":"0.55","WeightedAvgPriceAB":"0.88","Transaction":"36","TradeValueA":"659830","TradeVolumeB":"747000","TurnoverRatio":"18.67"},
{"Month":"11507","Code":"069603","Name":"矽格永豐61購02","HighestPrice":"1.15","LowestPrice":"0.31","WeightedAvgPriceAB":"0.63","Transaction":"54","TradeValueA":"1205900","TradeVolumeB":"1892000","TurnoverRatio":"378.40"},
{"Month":"11507","Code":"069604","Name":"南亞科國票61購02","HighestPrice":"2.53","LowestPrice":"0.91","WeightedAvgPriceAB":"1.80","Transaction":"214","TradeValueA":"10286270","TradeVolumeB":"5706000","TurnoverRatio":"126.80"},
{"Month":"11507","Code":"069605","Name":"樺漢統一58購01","HighestPrice":"1.05","LowestPrice":"0.27","WeightedAvgPriceAB":"0.48","Transaction":"10","TradeValueA":"23090","TradeVolumeB":"48000","TurnoverRatio":"6.98"},
{"Month":"11507","Code":"069606","Name":"日月光國票61購01","HighestPrice":"1.30","LowestPrice":"0.29","WeightedAvgPriceAB":"0.84","Transaction":"172","TradeValueA":"3089400","TradeVolumeB":"3642000","TurnoverRatio":"182.10"},
{"Month":"11507","Code":"069607","Name":"台塑台新5C購01","HighestPrice":"4.29","LowestPrice":"2.43","WeightedAvgPriceAB":"3.26","Transaction":"29","TradeValueA":"936530","TradeVolumeB":"287000","TurnoverRatio":"14.35"},
{"Month":"11507","Code":"069608","Name":"勝一台新5C購01","HighestPrice":"1.59","LowestPrice":"0.52","WeightedAvgPriceAB":"1.31","Transaction":"40","TradeValueA":"512150","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"069610","Name":"鴻海台新5C購01","HighestPrice":"2.26","LowestPrice":"1.20","WeightedAvgPriceAB":"1.75","Transaction":"34","TradeValueA":"992770","TradeVolumeB":"566000","TurnoverRatio":"27.60"},
{"Month":"11507","Code":"069612","Name":"英業達台新5C購01","HighestPrice":"2.84","LowestPrice":"1.56","WeightedAvgPriceAB":"1.92","Transaction":"59","TradeValueA":"4634910","TradeVolumeB":"2411000","TurnoverRatio":"48.22"},
{"Month":"11507","Code":"069613","Name":"大同台新5C購01","HighestPrice":"2.34","LowestPrice":"1.19","WeightedAvgPriceAB":"1.80","Transaction":"53","TradeValueA":"1289600","TradeVolumeB":"716000","TurnoverRatio":"33.30"},
{"Month":"11507","Code":"069614","Name":"京元電台新5C購01","HighestPrice":"2.06","LowestPrice":"0.32","WeightedAvgPriceAB":"1.06","Transaction":"485","TradeValueA":"11047690","TradeVolumeB":"10355000","TurnoverRatio":"207.10"},
{"Month":"11507","Code":"069615","Name":"志聖台新5C購01","HighestPrice":"2.29","LowestPrice":"0.51","WeightedAvgPriceAB":"1.68","Transaction":"471","TradeValueA":"17621430","TradeVolumeB":"10454000","TurnoverRatio":"209.08"},
{"Month":"11507","Code":"069616","Name":"志聖台新5C購02","HighestPrice":"1.85","LowestPrice":"0.30","WeightedAvgPriceAB":"1.46","Transaction":"335","TradeValueA":"12147420","TradeVolumeB":"8310000","TurnoverRatio":"166.20"},
{"Month":"11507","Code":"069617","Name":"增你強台新5C購01","HighestPrice":"1.80","LowestPrice":"0.47","WeightedAvgPriceAB":"1.16","Transaction":"67","TradeValueA":"1482590","TradeVolumeB":"1269000","TurnoverRatio":"25.38"},
{"Month":"11507","Code":"069618","Name":"日月光台新5C購01","HighestPrice":"2.59","LowestPrice":"0.51","WeightedAvgPriceAB":"1.82","Transaction":"1340","TradeValueA":"56605840","TradeVolumeB":"31048000","TurnoverRatio":"620.96"},
{"Month":"11507","Code":"069619","Name":"正文台新5C購01","HighestPrice":"1.35","LowestPrice":"0.24","WeightedAvgPriceAB":"0.82","Transaction":"38","TradeValueA":"955630","TradeVolumeB":"1155000","TurnoverRatio":"23.10"},
{"Month":"11507","Code":"069620","Name":"鴻海凱基5B購03","HighestPrice":"4.88","LowestPrice":"3.08","WeightedAvgPriceAB":"4.03","Transaction":"81","TradeValueA":"2130160","TradeVolumeB":"528000","TurnoverRatio":"105.60"},
{"Month":"11507","Code":"069621","Name":"正文台新5C購02","HighestPrice":"1.29","LowestPrice":"0.19","WeightedAvgPriceAB":"0.53","Transaction":"11","TradeValueA":"292910","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11507","Code":"069622","Name":"采鈺台新5C購01","HighestPrice":"2.33","LowestPrice":"0.66","WeightedAvgPriceAB":"1.86","Transaction":"229","TradeValueA":"8292460","TradeVolumeB":"4440000","TurnoverRatio":"88.80"},
{"Month":"11507","Code":"069623","Name":"采鈺台新5C購02","HighestPrice":"1.48","LowestPrice":"0.51","WeightedAvgPriceAB":"1.25","Transaction":"55","TradeValueA":"1127280","TradeVolumeB":"895000","TurnoverRatio":"17.90"},
{"Month":"11507","Code":"069624","Name":"采鈺台新5C購03","HighestPrice":"1.15","LowestPrice":"0.59","WeightedAvgPriceAB":"0.98","Transaction":"36","TradeValueA":"968190","TradeVolumeB":"981000","TurnoverRatio":"19.62"},
{"Month":"11507","Code":"069625","Name":"群臺2X凱基61購01","HighestPrice":"2.64","LowestPrice":"0.48","WeightedAvgPriceAB":"0.94","Transaction":"1347","TradeValueA":"32938900","TradeVolumeB":"34891000","TurnoverRatio":"232.60"},
{"Month":"11507","Code":"069626","Name":"信錦凱基5C購02","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"1280","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"069627","Name":"光寶科凱基5C購04","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.41","Transaction":"3","TradeValueA":"23080","TradeVolumeB":"56000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"069628","Name":"聯電凱基5C購05","HighestPrice":"1.32","LowestPrice":"0.23","WeightedAvgPriceAB":"0.79","Transaction":"333","TradeValueA":"3308530","TradeVolumeB":"4173000","TurnoverRatio":"126.45"},
{"Month":"11507","Code":"069629","Name":"聯電凱基61購05","HighestPrice":"1.46","LowestPrice":"0.25","WeightedAvgPriceAB":"0.83","Transaction":"231","TradeValueA":"3456530","TradeVolumeB":"4125000","TurnoverRatio":"158.65"},
{"Month":"11507","Code":"069630","Name":"聯電凱基64購01","HighestPrice":"1.23","LowestPrice":"0.30","WeightedAvgPriceAB":"0.87","Transaction":"251","TradeValueA":"2575430","TradeVolumeB":"2956000","TurnoverRatio":"113.69"},
{"Month":"11507","Code":"069631","Name":"鴻海凱基62購01","HighestPrice":"0.88","LowestPrice":"0.51","WeightedAvgPriceAB":"0.68","Transaction":"200","TradeValueA":"2845160","TradeVolumeB":"4156000","TurnoverRatio":"109.36"},
{"Month":"11507","Code":"069632","Name":"南亞科凱基5C購01","HighestPrice":"1.72","LowestPrice":"0.62","WeightedAvgPriceAB":"1.17","Transaction":"209","TradeValueA":"6949730","TradeVolumeB":"5900000","TurnoverRatio":"79.72"},
{"Month":"11507","Code":"069633","Name":"南亞科凱基63購04","HighestPrice":"1.57","LowestPrice":"0.82","WeightedAvgPriceAB":"1.21","Transaction":"200","TradeValueA":"7927770","TradeVolumeB":"6520000","TurnoverRatio":"97.31"},
{"Month":"11507","Code":"069634","Name":"興勤凱基5C購01","HighestPrice":"1.16","LowestPrice":"0.18","WeightedAvgPriceAB":"0.70","Transaction":"138","TradeValueA":"6069690","TradeVolumeB":"8587000","TurnoverRatio":"171.74"},
{"Month":"11507","Code":"069635","Name":"超豐凱基5C購01","HighestPrice":"1.00","LowestPrice":"0.11","WeightedAvgPriceAB":"0.44","Transaction":"334","TradeValueA":"4806100","TradeVolumeB":"10700000","TurnoverRatio":"314.70"},
{"Month":"11507","Code":"069636","Name":"京元電凱基5C購04","HighestPrice":"1.04","LowestPrice":"0.45","WeightedAvgPriceAB":"0.71","Transaction":"30","TradeValueA":"1041980","TradeVolumeB":"1458000","TurnoverRatio":"50.27"},
{"Month":"11507","Code":"069637","Name":"京元電凱基5C購05","HighestPrice":"0.98","LowestPrice":"0.14","WeightedAvgPriceAB":"0.49","Transaction":"53","TradeValueA":"694630","TradeVolumeB":"1414000","TurnoverRatio":"64.27"},
{"Month":"11507","Code":"069638","Name":"志聖凱基5C購01","HighestPrice":"1.16","LowestPrice":"0.17","WeightedAvgPriceAB":"0.69","Transaction":"144","TradeValueA":"1919200","TradeVolumeB":"2745000","TurnoverRatio":"88.54"},
{"Month":"11507","Code":"069639","Name":"志聖凱基5C購02","HighestPrice":"0.81","LowestPrice":"0.13","WeightedAvgPriceAB":"0.56","Transaction":"281","TradeValueA":"6382590","TradeVolumeB":"11215000","TurnoverRatio":"224.30"},
{"Month":"11507","Code":"069640","Name":"揚博凱基5C購01","HighestPrice":"4.29","LowestPrice":"0.68","WeightedAvgPriceAB":"1.94","Transaction":"29","TradeValueA":"542800","TradeVolumeB":"279000","TurnoverRatio":"27.90"},
{"Month":"11507","Code":"069641","Name":"日月光凱基5C購03","HighestPrice":"0.95","LowestPrice":"0.55","WeightedAvgPriceAB":"0.88","Transaction":"25","TradeValueA":"477670","TradeVolumeB":"539000","TurnoverRatio":"28.36"},
{"Month":"11507","Code":"069642","Name":"日月光凱基5C購04","HighestPrice":"1.10","LowestPrice":"0.26","WeightedAvgPriceAB":"0.74","Transaction":"23","TradeValueA":"159260","TradeVolumeB":"215000","TurnoverRatio":"11.31"},
{"Month":"11507","Code":"069643","Name":"日月光凱基64購02","HighestPrice":"1.00","LowestPrice":"0.15","WeightedAvgPriceAB":"0.69","Transaction":"282","TradeValueA":"3853300","TradeVolumeB":"5547000","TurnoverRatio":"72.03"},
{"Month":"11507","Code":"069644","Name":"正文凱基5C購02","HighestPrice":"0.50","LowestPrice":"0.15","WeightedAvgPriceAB":"0.33","Transaction":"13","TradeValueA":"351170","TradeVolumeB":"1063000","TurnoverRatio":"26.57"},
{"Month":"11507","Code":"069645","Name":"精成科凱基5C購01","HighestPrice":"1.05","LowestPrice":"0.22","WeightedAvgPriceAB":"0.76","Transaction":"92","TradeValueA":"2342680","TradeVolumeB":"3077000","TurnoverRatio":"123.08"},
{"Month":"11507","Code":"069646","Name":"旭隼凱基5C購01","HighestPrice":"4.70","LowestPrice":"3.19","WeightedAvgPriceAB":"4.37","Transaction":"5","TradeValueA":"437740","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"069647","Name":"緯穎凱基5C購08","HighestPrice":"1.29","LowestPrice":"0.74","WeightedAvgPriceAB":"0.97","Transaction":"161","TradeValueA":"10018370","TradeVolumeB":"10249000","TurnoverRatio":"183.01"},
{"Month":"11507","Code":"069648","Name":"力積電凱基5C購03","HighestPrice":"0.66","LowestPrice":"0.07","WeightedAvgPriceAB":"0.29","Transaction":"477","TradeValueA":"4265700","TradeVolumeB":"14582000","TurnoverRatio":"97.21"},
{"Month":"11507","Code":"069649","Name":"力積電凱基62購01","HighestPrice":"0.78","LowestPrice":"0.14","WeightedAvgPriceAB":"0.41","Transaction":"410","TradeValueA":"8200130","TradeVolumeB":"19608000","TurnoverRatio":"196.08"},
{"Month":"11507","Code":"069650","Name":"采鈺凱基5C購03","HighestPrice":"0.96","LowestPrice":"0.21","WeightedAvgPriceAB":"0.68","Transaction":"140","TradeValueA":"4046070","TradeVolumeB":"5882000","TurnoverRatio":"136.79"},
{"Month":"11507","Code":"069651","Name":"采鈺凱基5C購04","HighestPrice":"0.92","LowestPrice":"0.55","WeightedAvgPriceAB":"0.77","Transaction":"50","TradeValueA":"1477540","TradeVolumeB":"1896000","TurnoverRatio":"86.18"},
{"Month":"11507","Code":"069652","Name":"采鈺凱基5C購05","HighestPrice":"0.94","LowestPrice":"0.28","WeightedAvgPriceAB":"0.74","Transaction":"113","TradeValueA":"3327640","TradeVolumeB":"4471000","TurnoverRatio":"171.96"},
{"Month":"11507","Code":"069653","Name":"南茂凱基5C購02","HighestPrice":"1.23","LowestPrice":"0.41","WeightedAvgPriceAB":"0.89","Transaction":"58","TradeValueA":"975000","TradeVolumeB":"1092000","TurnoverRatio":"60.66"},
{"Month":"11507","Code":"069654","Name":"台灣50富邦6C購01","HighestPrice":"1.76","LowestPrice":"0.93","WeightedAvgPriceAB":"1.41","Transaction":"267","TradeValueA":"9761350","TradeVolumeB":"6900000","TurnoverRatio":"69.00"},
{"Month":"11507","Code":"069655","Name":"T50正2富邦66購02","HighestPrice":"1.10","LowestPrice":"0.45","WeightedAvgPriceAB":"0.84","Transaction":"104","TradeValueA":"4451210","TradeVolumeB":"5273000","TurnoverRatio":"52.73"},
{"Month":"11507","Code":"069656","Name":"T50正2富邦6C購01","HighestPrice":"1.41","LowestPrice":"0.65","WeightedAvgPriceAB":"1.09","Transaction":"656","TradeValueA":"17345850","TradeVolumeB":"15823000","TurnoverRatio":"158.23"},
{"Month":"11507","Code":"069657","Name":"T50反1富邦66購04","HighestPrice":"2.84","LowestPrice":"1.73","WeightedAvgPriceAB":"2.09","Transaction":"452","TradeValueA":"14537210","TradeVolumeB":"6947000","TurnoverRatio":"69.47"},
{"Month":"11507","Code":"069659","Name":"南亞富邦64購02","HighestPrice":"3.68","LowestPrice":"3.12","WeightedAvgPriceAB":"3.60","Transaction":"2","TradeValueA":"82960","TradeVolumeB":"23000","TurnoverRatio":"0.23"},
{"Month":"11507","Code":"069660","Name":"南亞富邦66購01","HighestPrice":"4.50","LowestPrice":"2.04","WeightedAvgPriceAB":"2.79","Transaction":"28","TradeValueA":"382270","TradeVolumeB":"137000","TurnoverRatio":"1.37"},
{"Month":"11507","Code":"069661","Name":"亞力富邦66購01","HighestPrice":"0.81","LowestPrice":"0.37","WeightedAvgPriceAB":"0.64","Transaction":"330","TradeValueA":"6674930","TradeVolumeB":"10402000","TurnoverRatio":"104.02"},
{"Month":"11507","Code":"069662","Name":"華城富邦66購01","HighestPrice":"0.52","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"55","TradeValueA":"997340","TradeVolumeB":"2107000","TurnoverRatio":"21.07"},
{"Month":"11507","Code":"069663","Name":"中砂富邦66購01","HighestPrice":"1.76","LowestPrice":"1.07","WeightedAvgPriceAB":"1.29","Transaction":"133","TradeValueA":"3386630","TradeVolumeB":"2625000","TurnoverRatio":"26.25"},
{"Month":"11507","Code":"069664","Name":"中鋼富邦66購01","HighestPrice":"0.81","LowestPrice":"0.73","WeightedAvgPriceAB":"0.77","Transaction":"118","TradeValueA":"1759300","TradeVolumeB":"2283000","TurnoverRatio":"22.83"},
{"Month":"11507","Code":"069665","Name":"大成鋼富邦66購01","HighestPrice":"1.37","LowestPrice":"0.91","WeightedAvgPriceAB":"1.10","Transaction":"220","TradeValueA":"6605090","TradeVolumeB":"5952000","TurnoverRatio":"59.52"},
{"Month":"11507","Code":"069666","Name":"光寶科富邦5C購03","HighestPrice":"0.54","LowestPrice":"0.15","WeightedAvgPriceAB":"0.37","Transaction":"193","TradeValueA":"2141600","TradeVolumeB":"5675000","TurnoverRatio":"113.50"},
{"Month":"11507","Code":"069667","Name":"聯電富邦5C購01","HighestPrice":"1.45","LowestPrice":"0.11","WeightedAvgPriceAB":"0.73","Transaction":"191","TradeValueA":"2381640","TradeVolumeB":"3226000","TurnoverRatio":"64.52"},
{"Month":"11507","Code":"069668","Name":"鴻海富邦5C購06","HighestPrice":"0.66","LowestPrice":"0.29","WeightedAvgPriceAB":"0.50","Transaction":"322","TradeValueA":"6109230","TradeVolumeB":"12135000","TurnoverRatio":"121.35"},
{"Month":"11507","Code":"069669","Name":"仁寶富邦66購01","HighestPrice":"1.34","LowestPrice":"0.77","WeightedAvgPriceAB":"0.93","Transaction":"268","TradeValueA":"7973560","TradeVolumeB":"8521000","TurnoverRatio":"85.21"},
{"Month":"11507","Code":"069670","Name":"台積電富邦64購02","HighestPrice":"1.47","LowestPrice":"0.80","WeightedAvgPriceAB":"1.22","Transaction":"150","TradeValueA":"6194680","TradeVolumeB":"5043000","TurnoverRatio":"50.43"},
{"Month":"11507","Code":"069671","Name":"華邦電富邦66購01","HighestPrice":"1.20","LowestPrice":"0.43","WeightedAvgPriceAB":"0.76","Transaction":"145","TradeValueA":"3262180","TradeVolumeB":"4279000","TurnoverRatio":"42.79"},
{"Month":"11507","Code":"069672","Name":"宏碁富邦66購01","HighestPrice":"1.61","LowestPrice":"1.14","WeightedAvgPriceAB":"1.47","Transaction":"146","TradeValueA":"2771920","TradeVolumeB":"1875000","TurnoverRatio":"18.75"},
{"Month":"11507","Code":"069673","Name":"微星富邦62購01","HighestPrice":"1.13","LowestPrice":"0.73","WeightedAvgPriceAB":"0.95","Transaction":"380","TradeValueA":"11692220","TradeVolumeB":"12243000","TurnoverRatio":"244.86"},
{"Month":"11507","Code":"069674","Name":"研華富邦66購01","HighestPrice":"1.42","LowestPrice":"0.92","WeightedAvgPriceAB":"1.21","Transaction":"202","TradeValueA":"8086420","TradeVolumeB":"6659000","TurnoverRatio":"66.59"},
{"Month":"11507","Code":"069675","Name":"漢唐富邦64購01","HighestPrice":"1.21","LowestPrice":"0.50","WeightedAvgPriceAB":"0.82","Transaction":"446","TradeValueA":"16701120","TradeVolumeB":"20271000","TurnoverRatio":"202.71"},
{"Month":"11507","Code":"069676","Name":"漢唐富邦66購01","HighestPrice":"1.66","LowestPrice":"0.89","WeightedAvgPriceAB":"1.20","Transaction":"158","TradeValueA":"4899570","TradeVolumeB":"4052000","TurnoverRatio":"40.52"},
{"Month":"11507","Code":"069677","Name":"南亞科富邦66購01","HighestPrice":"1.80","LowestPrice":"1.19","WeightedAvgPriceAB":"1.51","Transaction":"84","TradeValueA":"1959260","TradeVolumeB":"1289000","TurnoverRatio":"12.89"},
{"Month":"11507","Code":"069678","Name":"興勤富邦62購01","HighestPrice":"1.20","LowestPrice":"0.19","WeightedAvgPriceAB":"0.71","Transaction":"303","TradeValueA":"7647780","TradeVolumeB":"10626000","TurnoverRatio":"212.52"},
{"Month":"11507","Code":"069679","Name":"超豐富邦61購02","HighestPrice":"0.88","LowestPrice":"0.26","WeightedAvgPriceAB":"0.56","Transaction":"140","TradeValueA":"3150420","TradeVolumeB":"5581000","TurnoverRatio":"111.61"},
{"Month":"11507","Code":"069680","Name":"京元電富邦66購01","HighestPrice":"1.03","LowestPrice":"0.27","WeightedAvgPriceAB":"0.64","Transaction":"313","TradeValueA":"9157200","TradeVolumeB":"14097000","TurnoverRatio":"140.97"},
{"Month":"11507","Code":"069681","Name":"長榮富邦66購01","HighestPrice":"0.90","LowestPrice":"0.68","WeightedAvgPriceAB":"0.79","Transaction":"98","TradeValueA":"2405790","TradeVolumeB":"3024000","TurnoverRatio":"30.24"},
{"Month":"11507","Code":"069682","Name":"奇鋐富邦64購01","HighestPrice":"0.82","LowestPrice":"0.38","WeightedAvgPriceAB":"0.59","Transaction":"189","TradeValueA":"3841510","TradeVolumeB":"6447000","TurnoverRatio":"64.47"},
{"Month":"11507","Code":"069683","Name":"奇鋐富邦66購01","HighestPrice":"0.71","LowestPrice":"0.33","WeightedAvgPriceAB":"0.47","Transaction":"214","TradeValueA":"5518470","TradeVolumeB":"11685000","TurnoverRatio":"116.85"},
{"Month":"11507","Code":"069684","Name":"緯創富邦66購01","HighestPrice":"1.19","LowestPrice":"0.58","WeightedAvgPriceAB":"0.83","Transaction":"891","TradeValueA":"22203680","TradeVolumeB":"26497000","TurnoverRatio":"264.97"},
{"Month":"11507","Code":"069685","Name":"昇貿富邦64購01","HighestPrice":"0.87","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"99","TradeValueA":"1905700","TradeVolumeB":"3149000","TurnoverRatio":"31.49"},
{"Month":"11507","Code":"069686","Name":"TPK富邦63購01","HighestPrice":"0.68","LowestPrice":"0.19","WeightedAvgPriceAB":"0.52","Transaction":"64","TradeValueA":"704890","TradeVolumeB":"1346000","TurnoverRatio":"13.46"},
{"Month":"11507","Code":"069687","Name":"日月光富邦5C購04","HighestPrice":"1.16","LowestPrice":"0.23","WeightedAvgPriceAB":"0.82","Transaction":"941","TradeValueA":"10675450","TradeVolumeB":"12955000","TurnoverRatio":"259.10"},
{"Month":"11507","Code":"069688","Name":"十銓富邦66購01","HighestPrice":"0.78","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"33","TradeValueA":"591760","TradeVolumeB":"1087000","TurnoverRatio":"10.87"},
{"Month":"11507","Code":"069689","Name":"祥碩富邦64購01","HighestPrice":"0.92","LowestPrice":"0.50","WeightedAvgPriceAB":"0.77","Transaction":"379","TradeValueA":"16292060","TradeVolumeB":"20903000","TurnoverRatio":"209.03"},
{"Month":"11507","Code":"069690","Name":"祥碩富邦64購02","HighestPrice":"0.87","LowestPrice":"0.60","WeightedAvgPriceAB":"0.73","Transaction":"173","TradeValueA":"5174620","TradeVolumeB":"7031000","TurnoverRatio":"70.31"},
{"Month":"11507","Code":"069691","Name":"群電富邦64購01","HighestPrice":"0.84","LowestPrice":"0.61","WeightedAvgPriceAB":"0.78","Transaction":"23","TradeValueA":"365130","TradeVolumeB":"467000","TurnoverRatio":"4.67"},
{"Month":"11507","Code":"069692","Name":"群電富邦66購01","HighestPrice":"0.80","LowestPrice":"0.50","WeightedAvgPriceAB":"0.69","Transaction":"26","TradeValueA":"365960","TradeVolumeB":"529000","TurnoverRatio":"5.29"},
{"Month":"11507","Code":"069693","Name":"力智富邦66購01","HighestPrice":"1.51","LowestPrice":"0.52","WeightedAvgPriceAB":"1.01","Transaction":"139","TradeValueA":"4225950","TradeVolumeB":"4182000","TurnoverRatio":"41.82"},
{"Month":"11507","Code":"069694","Name":"AES富邦64購01","HighestPrice":"1.24","LowestPrice":"0.43","WeightedAvgPriceAB":"0.79","Transaction":"241","TradeValueA":"7089800","TradeVolumeB":"8887000","TurnoverRatio":"88.87"},
{"Month":"11507","Code":"069695","Name":"華東富邦63購01","HighestPrice":"0.68","LowestPrice":"0.16","WeightedAvgPriceAB":"0.40","Transaction":"18","TradeValueA":"80760","TradeVolumeB":"197000","TurnoverRatio":"3.94"},
{"Month":"11507","Code":"069696","Name":"南茂富邦63購01","HighestPrice":"0.95","LowestPrice":"0.22","WeightedAvgPriceAB":"0.72","Transaction":"351","TradeValueA":"7286700","TradeVolumeB":"10094000","TurnoverRatio":"201.88"},
{"Month":"11507","Code":"069697","Name":"臺股指富邦63購11","HighestPrice":"1.25","LowestPrice":"0.49","WeightedAvgPriceAB":"0.79","Transaction":"618","TradeValueA":"12099610","TradeVolumeB":"15242000","TurnoverRatio":"152.42"},
{"Month":"11507","Code":"069698","Name":"臺股指富邦6C購02","HighestPrice":"2.37","LowestPrice":"0.80","WeightedAvgPriceAB":"1.28","Transaction":"389","TradeValueA":"17165140","TradeVolumeB":"13314000","TurnoverRatio":"133.14"},
{"Month":"11507","Code":"069699","Name":"T50反1群益5C購02","HighestPrice":"2.15","LowestPrice":"0.88","WeightedAvgPriceAB":"1.19","Transaction":"880","TradeValueA":"63868470","TradeVolumeB":"53384000","TurnoverRatio":"533.83"},
{"Month":"11507","Code":"069700","Name":"仁寶群益5C購01","HighestPrice":"1.65","LowestPrice":"0.93","WeightedAvgPriceAB":"1.36","Transaction":"180","TradeValueA":"5787600","TradeVolumeB":"4227000","TurnoverRatio":"84.54"},
{"Month":"11507","Code":"069701","Name":"漢唐群益5C購02","HighestPrice":"6.05","LowestPrice":"1.94","WeightedAvgPriceAB":"2.70","Transaction":"72","TradeValueA":"7743680","TradeVolumeB":"2861000","TurnoverRatio":"57.22"},
{"Month":"11507","Code":"069702","Name":"志聖群益5C購01","HighestPrice":"1.57","LowestPrice":"0.39","WeightedAvgPriceAB":"1.24","Transaction":"214","TradeValueA":"7497290","TradeVolumeB":"6042000","TurnoverRatio":"120.84"},
{"Month":"11507","Code":"069703","Name":"宏達電群益5C購01","HighestPrice":"1.16","LowestPrice":"0.89","WeightedAvgPriceAB":"0.94","Transaction":"7","TradeValueA":"226260","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"069704","Name":"宏達電群益62購01","HighestPrice":"1.23","LowestPrice":"0.64","WeightedAvgPriceAB":"0.85","Transaction":"10","TradeValueA":"247770","TradeVolumeB":"290000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"069705","Name":"國泰金群益61購01","HighestPrice":"3.00","LowestPrice":"2.53","WeightedAvgPriceAB":"2.85","Transaction":"6","TradeValueA":"294030","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"069706","Name":"緯創群益5C購01","HighestPrice":"6.60","LowestPrice":"3.15","WeightedAvgPriceAB":"4.72","Transaction":"76","TradeValueA":"4082420","TradeVolumeB":"864000","TurnoverRatio":"17.28"},
{"Month":"11507","Code":"069707","Name":"乙盛群益63購01","HighestPrice":"0.44","LowestPrice":"0.10","WeightedAvgPriceAB":"0.36","Transaction":"89","TradeValueA":"2658350","TradeVolumeB":"7262000","TurnoverRatio":"145.24"},
{"Month":"11507","Code":"069708","Name":"jpp群益5C購01","HighestPrice":"0.52","LowestPrice":"0.43","WeightedAvgPriceAB":"0.48","Transaction":"9","TradeValueA":"4350","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"069709","Name":"力積電群益5C購03","HighestPrice":"1.64","LowestPrice":"0.22","WeightedAvgPriceAB":"0.88","Transaction":"91","TradeValueA":"2541870","TradeVolumeB":"2879000","TurnoverRatio":"57.58"},
{"Month":"11507","Code":"069710","Name":"采鈺群益5C購02","HighestPrice":"1.31","LowestPrice":"0.25","WeightedAvgPriceAB":"0.93","Transaction":"168","TradeValueA":"9431270","TradeVolumeB":"10044000","TurnoverRatio":"200.88"},
{"Month":"11507","Code":"069711","Name":"南茂群益5C購02","HighestPrice":"2.00","LowestPrice":"0.31","WeightedAvgPriceAB":"1.47","Transaction":"253","TradeValueA":"8285690","TradeVolumeB":"5608000","TurnoverRatio":"112.16"},
{"Month":"11507","Code":"069712","Name":"道瓊銅元大5C購02","HighestPrice":"1.43","LowestPrice":"1.14","WeightedAvgPriceAB":"1.33","Transaction":"14","TradeValueA":"147670","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11507","Code":"069713","Name":"信錦元大5C購02","HighestPrice":"0.36","LowestPrice":"0.10","WeightedAvgPriceAB":"0.19","Transaction":"20","TradeValueA":"558540","TradeVolumeB":"2902000","TurnoverRatio":"29.02"},
{"Month":"11507","Code":"069714","Name":"華新元大5C購02","HighestPrice":"1.13","LowestPrice":"0.55","WeightedAvgPriceAB":"0.71","Transaction":"14","TradeValueA":"207350","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11507","Code":"069715","Name":"台玻元大5C購07","HighestPrice":"1.40","LowestPrice":"0.90","WeightedAvgPriceAB":"1.34","Transaction":"20","TradeValueA":"421540","TradeVolumeB":"314000","TurnoverRatio":"6.28"},
{"Month":"11507","Code":"069716","Name":"中鋼元大5C購03","HighestPrice":"0.66","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"200","TradeValueA":"3793720","TradeVolumeB":"6536000","TurnoverRatio":"130.72"},
{"Month":"11507","Code":"069717","Name":"大成鋼元大5C購01","HighestPrice":"1.72","LowestPrice":"0.88","WeightedAvgPriceAB":"1.21","Transaction":"357","TradeValueA":"10786550","TradeVolumeB":"8862000","TurnoverRatio":"177.24"},
{"Month":"11507","Code":"069718","Name":"聯電元大5C購07","HighestPrice":"1.70","LowestPrice":"0.38","WeightedAvgPriceAB":"0.86","Transaction":"18","TradeValueA":"106960","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"069719","Name":"華泰元大5C購04","HighestPrice":"0.86","LowestPrice":"0.50","WeightedAvgPriceAB":"0.63","Transaction":"11","TradeValueA":"348540","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11507","Code":"069720","Name":"華邦電元大5C購03","HighestPrice":"2.55","LowestPrice":"0.79","WeightedAvgPriceAB":"1.39","Transaction":"17","TradeValueA":"674910","TradeVolumeB":"485000","TurnoverRatio":"9.70"},
{"Month":"11507","Code":"069721","Name":"智邦元大5C購03","HighestPrice":"2.30","LowestPrice":"0.58","WeightedAvgPriceAB":"1.48","Transaction":"173","TradeValueA":"7764230","TradeVolumeB":"5227000","TurnoverRatio":"104.54"},
{"Month":"11507","Code":"069722","Name":"英業達元大5C購02","HighestPrice":"1.57","LowestPrice":"0.63","WeightedAvgPriceAB":"1.12","Transaction":"245","TradeValueA":"5705390","TradeVolumeB":"5064000","TurnoverRatio":"101.28"},
{"Month":"11507","Code":"069723","Name":"燿華元大5C購03","HighestPrice":"0.98","LowestPrice":"0.39","WeightedAvgPriceAB":"0.63","Transaction":"93","TradeValueA":"1774260","TradeVolumeB":"2792000","TurnoverRatio":"55.84"},
{"Month":"11507","Code":"069724","Name":"技嘉元大5C購02","HighestPrice":"1.52","LowestPrice":"0.80","WeightedAvgPriceAB":"1.23","Transaction":"144","TradeValueA":"3861280","TradeVolumeB":"3128000","TurnoverRatio":"62.56"},
{"Month":"11507","Code":"069725","Name":"漢唐元大5C購05","HighestPrice":"1.09","LowestPrice":"0.59","WeightedAvgPriceAB":"0.80","Transaction":"45","TradeValueA":"1154710","TradeVolumeB":"1426000","TurnoverRatio":"285.20"},
{"Month":"11507","Code":"069726","Name":"南亞科元大5C購03","HighestPrice":"3.55","LowestPrice":"1.84","WeightedAvgPriceAB":"2.75","Transaction":"409","TradeValueA":"16098250","TradeVolumeB":"5840000","TurnoverRatio":"116.80"},
{"Month":"11507","Code":"069727","Name":"友達元大5C購03","HighestPrice":"5.40","LowestPrice":"1.68","WeightedAvgPriceAB":"3.37","Transaction":"160","TradeValueA":"4360880","TradeVolumeB":"1292000","TurnoverRatio":"25.84"},
{"Month":"11507","Code":"069728","Name":"超豐元大5C購02","HighestPrice":"1.19","LowestPrice":"0.23","WeightedAvgPriceAB":"0.72","Transaction":"192","TradeValueA":"6150730","TradeVolumeB":"8509000","TurnoverRatio":"170.18"},
{"Month":"11507","Code":"069729","Name":"京元電元大5C購03","HighestPrice":"1.77","LowestPrice":"0.35","WeightedAvgPriceAB":"1.18","Transaction":"155","TradeValueA":"6247910","TradeVolumeB":"5272000","TurnoverRatio":"105.44"},
{"Month":"11507","Code":"06972U","Name":"臺股指元大59售12","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"350","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"069730","Name":"志聖元大5C購06","HighestPrice":"1.69","LowestPrice":"0.44","WeightedAvgPriceAB":"1.01","Transaction":"267","TradeValueA":"9868160","TradeVolumeB":"9753000","TurnoverRatio":"195.06"},
{"Month":"11507","Code":"069731","Name":"奇鋐元大5C購09","HighestPrice":"1.28","LowestPrice":"0.57","WeightedAvgPriceAB":"0.75","Transaction":"17","TradeValueA":"1055540","TradeVolumeB":"1403000","TurnoverRatio":"28.06"},
{"Month":"11507","Code":"069732","Name":"智原元大5C購04","HighestPrice":"2.15","LowestPrice":"0.51","WeightedAvgPriceAB":"1.25","Transaction":"53","TradeValueA":"1670540","TradeVolumeB":"1332000","TurnoverRatio":"26.64"},
{"Month":"11507","Code":"069733","Name":"華擎元大5C購01","HighestPrice":"0.89","LowestPrice":"0.31","WeightedAvgPriceAB":"0.51","Transaction":"48","TradeValueA":"1294160","TradeVolumeB":"2497000","TurnoverRatio":"49.94"},
{"Month":"11507","Code":"069734","Name":"嘉澤元大5C購02","HighestPrice":"0.87","LowestPrice":"0.28","WeightedAvgPriceAB":"0.54","Transaction":"79","TradeValueA":"4391100","TradeVolumeB":"8040000","TurnoverRatio":"160.80"},
{"Month":"11507","Code":"069735","Name":"牧德元大5C購03","HighestPrice":"1.12","LowestPrice":"0.26","WeightedAvgPriceAB":"0.59","Transaction":"62","TradeValueA":"2763040","TradeVolumeB":"4639000","TurnoverRatio":"92.78"},
{"Month":"11507","Code":"069736","Name":"達邁元大5C購02","HighestPrice":"0.56","LowestPrice":"0.28","WeightedAvgPriceAB":"0.54","Transaction":"4","TradeValueA":"114320","TradeVolumeB":"209000","TurnoverRatio":"4.18"},
{"Month":"11507","Code":"069737","Name":"TPK元大5C購02","HighestPrice":"1.28","LowestPrice":"0.17","WeightedAvgPriceAB":"0.40","Transaction":"18","TradeValueA":"366860","TradeVolumeB":"915000","TurnoverRatio":"18.30"},
{"Month":"11507","Code":"069738","Name":"日月光元大5C購07","HighestPrice":"1.90","LowestPrice":"0.47","WeightedAvgPriceAB":"1.54","Transaction":"126","TradeValueA":"4130410","TradeVolumeB":"2669000","TurnoverRatio":"53.38"},
{"Month":"11507","Code":"069739","Name":"眾達元大5C購03","HighestPrice":"0.86","LowestPrice":"0.17","WeightedAvgPriceAB":"0.39","Transaction":"86","TradeValueA":"2066470","TradeVolumeB":"5198000","TurnoverRatio":"103.96"},
{"Month":"11507","Code":"06973U","Name":"臺股指元大59售13","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1100","TradeVolumeB":"110000","TurnoverRatio":"6.29"},
{"Month":"11507","Code":"069740","Name":"乙盛元大5C購02","HighestPrice":"0.60","LowestPrice":"0.54","WeightedAvgPriceAB":"0.57","Transaction":"21","TradeValueA":"869960","TradeVolumeB":"1521000","TurnoverRatio":"30.42"},
{"Month":"11507","Code":"069741","Name":"祥碩元大5C購02","HighestPrice":"1.18","LowestPrice":"0.57","WeightedAvgPriceAB":"0.88","Transaction":"142","TradeValueA":"5078550","TradeVolumeB":"5758000","TurnoverRatio":"115.16"},
{"Month":"11507","Code":"069742","Name":"jpp元大5C購02","HighestPrice":"0.77","LowestPrice":"0.27","WeightedAvgPriceAB":"0.54","Transaction":"40","TradeValueA":"1032210","TradeVolumeB":"1902000","TurnoverRatio":"38.04"},
{"Month":"11507","Code":"069743","Name":"今國光元大5C購02","HighestPrice":"1.38","LowestPrice":"0.63","WeightedAvgPriceAB":"0.89","Transaction":"7","TradeValueA":"104160","TradeVolumeB":"117000","TurnoverRatio":"2.34"},
{"Month":"11507","Code":"069744","Name":"康舒元大5C購01","HighestPrice":"1.72","LowestPrice":"0.49","WeightedAvgPriceAB":"1.42","Transaction":"91","TradeValueA":"2940360","TradeVolumeB":"2068000","TurnoverRatio":"41.36"},
{"Month":"11507","Code":"069745","Name":"群電元大5C購02","HighestPrice":"0.71","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"38","TradeValueA":"1190540","TradeVolumeB":"1954000","TurnoverRatio":"39.08"},
{"Month":"11507","Code":"069746","Name":"惠特元大5C購03","HighestPrice":"0.63","LowestPrice":"0.08","WeightedAvgPriceAB":"0.49","Transaction":"66","TradeValueA":"1373420","TradeVolumeB":"2784000","TurnoverRatio":"55.68"},
{"Month":"11507","Code":"069747","Name":"力積電元大5C購03","HighestPrice":"1.54","LowestPrice":"0.30","WeightedAvgPriceAB":"1.06","Transaction":"293","TradeValueA":"9647140","TradeVolumeB":"9042000","TurnoverRatio":"180.84"},
{"Month":"11507","Code":"069748","Name":"AES元大5C購01","HighestPrice":"1.11","LowestPrice":"0.20","WeightedAvgPriceAB":"0.66","Transaction":"173","TradeValueA":"7275390","TradeVolumeB":"10925000","TurnoverRatio":"218.50"},
{"Month":"11507","Code":"069749","Name":"采鈺元大5C購04","HighestPrice":"1.38","LowestPrice":"0.46","WeightedAvgPriceAB":"1.05","Transaction":"240","TradeValueA":"8570600","TradeVolumeB":"8154000","TurnoverRatio":"163.08"},
{"Month":"11507","Code":"06974U","Name":"臺股指元大5A售06","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"16","TradeValueA":"15770","TradeVolumeB":"991000","TurnoverRatio":"41.58"},
{"Month":"11507","Code":"069750","Name":"三集瑞元大5C購02","HighestPrice":"1.72","LowestPrice":"0.29","WeightedAvgPriceAB":"1.40","Transaction":"21","TradeValueA":"431330","TradeVolumeB":"308000","TurnoverRatio":"6.16"},
{"Month":"11507","Code":"069751","Name":"南茂元大5C購04","HighestPrice":"1.64","LowestPrice":"0.42","WeightedAvgPriceAB":"1.39","Transaction":"51","TradeValueA":"2458080","TradeVolumeB":"1763000","TurnoverRatio":"35.26"},
{"Month":"11507","Code":"069752","Name":"士電國泰61購01","HighestPrice":"2.04","LowestPrice":"0.84","WeightedAvgPriceAB":"1.60","Transaction":"19","TradeValueA":"319650","TradeVolumeB":"199000","TurnoverRatio":"7.45"},
{"Month":"11507","Code":"069753","Name":"廣宇國泰61購01","HighestPrice":"1.76","LowestPrice":"0.53","WeightedAvgPriceAB":"1.51","Transaction":"69","TradeValueA":"1874000","TradeVolumeB":"1237000","TurnoverRatio":"48.13"},
{"Month":"11507","Code":"069754","Name":"可成國泰61購01","HighestPrice":"2.57","LowestPrice":"2.15","WeightedAvgPriceAB":"2.31","Transaction":"17","TradeValueA":"256530","TradeVolumeB":"111000","TurnoverRatio":"4.31"},
{"Month":"11507","Code":"069755","Name":"鉅祥國泰61購01","HighestPrice":"2.06","LowestPrice":"0.62","WeightedAvgPriceAB":"1.72","Transaction":"541","TradeValueA":"19740490","TradeVolumeB":"11434000","TurnoverRatio":"228.68"},
{"Month":"11507","Code":"069756","Name":"強茂國泰63購01","HighestPrice":"3.81","LowestPrice":"0.46","WeightedAvgPriceAB":"2.32","Transaction":"93","TradeValueA":"2895100","TradeVolumeB":"1246000","TurnoverRatio":"24.92"},
{"Month":"11507","Code":"069757","Name":"日月光國泰61購01","HighestPrice":"3.03","LowestPrice":"0.79","WeightedAvgPriceAB":"2.24","Transaction":"316","TradeValueA":"18820500","TradeVolumeB":"8394000","TurnoverRatio":"167.88"},
{"Month":"11507","Code":"069758","Name":"華東國泰61購01","HighestPrice":"1.53","LowestPrice":"0.26","WeightedAvgPriceAB":"1.00","Transaction":"23","TradeValueA":"315640","TradeVolumeB":"315000","TurnoverRatio":"12.35"},
{"Month":"11507","Code":"069759","Name":"南茂國泰62購01","HighestPrice":"2.33","LowestPrice":"0.33","WeightedAvgPriceAB":"1.59","Transaction":"40","TradeValueA":"1434350","TradeVolumeB":"898000","TurnoverRatio":"25.51"},
{"Month":"11507","Code":"069760","Name":"T50正2永豐5C購02","HighestPrice":"1.01","LowestPrice":"0.27","WeightedAvgPriceAB":"0.89","Transaction":"23","TradeValueA":"388380","TradeVolumeB":"433000","TurnoverRatio":"32.80"},
{"Month":"11507","Code":"069762","Name":"中興電永豐61購01","HighestPrice":"1.37","LowestPrice":"0.93","WeightedAvgPriceAB":"1.27","Transaction":"17","TradeValueA":"390150","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11507","Code":"069763","Name":"大亞永豐61購01","HighestPrice":"1.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.99","Transaction":"107","TradeValueA":"4613790","TradeVolumeB":"4636000","TurnoverRatio":"132.45"},
{"Month":"11507","Code":"069764","Name":"鴻海永豐65購04","HighestPrice":"0.63","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"70","TradeValueA":"552060","TradeVolumeB":"1013000","TurnoverRatio":"50.65"},
{"Month":"11507","Code":"069765","Name":"鴻海永豐69購01","HighestPrice":"0.76","LowestPrice":"0.59","WeightedAvgPriceAB":"0.64","Transaction":"18","TradeValueA":"62300","TradeVolumeB":"97000","TurnoverRatio":"6.46"},
{"Month":"11507","Code":"069766","Name":"鴻海永豐6C購01","HighestPrice":"1.30","LowestPrice":"1.00","WeightedAvgPriceAB":"1.14","Transaction":"132","TradeValueA":"2006140","TradeVolumeB":"1758000","TurnoverRatio":"117.20"},
{"Month":"11507","Code":"069767","Name":"仁寶永豐5C購01","HighestPrice":"1.04","LowestPrice":"0.77","WeightedAvgPriceAB":"0.90","Transaction":"47","TradeValueA":"1826430","TradeVolumeB":"2018000","TurnoverRatio":"67.26"},
{"Month":"11507","Code":"069768","Name":"華邦電永豐5C購02","HighestPrice":"1.86","LowestPrice":"0.34","WeightedAvgPriceAB":"1.10","Transaction":"795","TradeValueA":"17536180","TradeVolumeB":"15802000","TurnoverRatio":"316.03"},
{"Month":"11507","Code":"069769","Name":"宏碁永豐5C購02","HighestPrice":"0.81","LowestPrice":"0.35","WeightedAvgPriceAB":"0.65","Transaction":"54","TradeValueA":"1184280","TradeVolumeB":"1795000","TurnoverRatio":"59.83"},
{"Month":"11507","Code":"069770","Name":"敬鵬永豐63購01","HighestPrice":"0.39","LowestPrice":"0.31","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"57800","TradeVolumeB":"180000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"069771","Name":"英業達永豐61購03","HighestPrice":"0.76","LowestPrice":"0.37","WeightedAvgPriceAB":"0.51","Transaction":"49","TradeValueA":"1878200","TradeVolumeB":"3638000","TurnoverRatio":"72.76"},
{"Month":"11507","Code":"069772","Name":"華碩永豐64購02","HighestPrice":"1.31","LowestPrice":"0.82","WeightedAvgPriceAB":"1.11","Transaction":"32","TradeValueA":"511470","TradeVolumeB":"457000","TurnoverRatio":"91.40"},
{"Month":"11507","Code":"069773","Name":"燿華永豐5C購02","HighestPrice":"0.38","LowestPrice":"0.34","WeightedAvgPriceAB":"0.37","Transaction":"2","TradeValueA":"9300","TradeVolumeB":"25000","TurnoverRatio":"0.71"},
{"Month":"11507","Code":"069774","Name":"技嘉永豐62購01","HighestPrice":"0.78","LowestPrice":"0.61","WeightedAvgPriceAB":"0.74","Transaction":"5","TradeValueA":"65250","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"069775","Name":"微星永豐62購01","HighestPrice":"1.25","LowestPrice":"0.83","WeightedAvgPriceAB":"1.11","Transaction":"75","TradeValueA":"2746890","TradeVolumeB":"2459000","TurnoverRatio":"81.96"},
{"Month":"11507","Code":"069776","Name":"南亞科永豐5C購04","HighestPrice":"2.01","LowestPrice":"0.60","WeightedAvgPriceAB":"1.43","Transaction":"785","TradeValueA":"16097170","TradeVolumeB":"11217000","TurnoverRatio":"140.21"},
{"Month":"11507","Code":"069777","Name":"南亞科永豐6C購01","HighestPrice":"2.90","LowestPrice":"1.60","WeightedAvgPriceAB":"2.29","Transaction":"154","TradeValueA":"3717720","TradeVolumeB":"1617000","TurnoverRatio":"53.90"},
{"Month":"11507","Code":"069778","Name":"友達永豐62購01","HighestPrice":"2.34","LowestPrice":"1.05","WeightedAvgPriceAB":"1.67","Transaction":"52","TradeValueA":"2970080","TradeVolumeB":"1768000","TurnoverRatio":"58.93"},
{"Month":"11507","Code":"069779","Name":"可成永豐61購01","HighestPrice":"1.51","LowestPrice":"1.00","WeightedAvgPriceAB":"1.30","Transaction":"35","TradeValueA":"1800150","TradeVolumeB":"1379000","TurnoverRatio":"45.96"},
{"Month":"11507","Code":"069780","Name":"強茂永豐63購02","HighestPrice":"1.66","LowestPrice":"0.42","WeightedAvgPriceAB":"0.79","Transaction":"37","TradeValueA":"1216740","TradeVolumeB":"1528000","TurnoverRatio":"30.56"},
{"Month":"11507","Code":"069781","Name":"緯創永豐5C購02","HighestPrice":"1.39","LowestPrice":"0.69","WeightedAvgPriceAB":"1.06","Transaction":"32","TradeValueA":"1031370","TradeVolumeB":"970000","TurnoverRatio":"32.33"},
{"Month":"11507","Code":"069782","Name":"友訊統一58購01","HighestPrice":"0.75","LowestPrice":"0.05","WeightedAvgPriceAB":"0.31","Transaction":"248","TradeValueA":"594840","TradeVolumeB":"1915000","TurnoverRatio":"76.60"},
{"Month":"11507","Code":"069783","Name":"神達永豐5C購01","HighestPrice":"0.79","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"35","TradeValueA":"460980","TradeVolumeB":"688000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"069784","Name":"鴻準統一58購01","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"9930","TradeVolumeB":"117000","TurnoverRatio":"1.17"},
{"Month":"11507","Code":"069785","Name":"力積電永豐64購02","HighestPrice":"0.63","LowestPrice":"0.20","WeightedAvgPriceAB":"0.46","Transaction":"490","TradeValueA":"6902840","TradeVolumeB":"14813000","TurnoverRatio":"296.25"},
{"Month":"11507","Code":"069786","Name":"力積電永豐65購03","HighestPrice":"0.65","LowestPrice":"0.23","WeightedAvgPriceAB":"0.48","Transaction":"379","TradeValueA":"5102310","TradeVolumeB":"10567000","TurnoverRatio":"211.34"},
{"Month":"11507","Code":"069787","Name":"力積電永豐66購01","HighestPrice":"0.74","LowestPrice":"0.31","WeightedAvgPriceAB":"0.46","Transaction":"196","TradeValueA":"1987520","TradeVolumeB":"4272000","TurnoverRatio":"28.48"},
{"Month":"11507","Code":"069789","Name":"華東永豐5C購02","HighestPrice":"0.45","LowestPrice":"0.11","WeightedAvgPriceAB":"0.29","Transaction":"30","TradeValueA":"809650","TradeVolumeB":"2713000","TurnoverRatio":"54.26"},
{"Month":"11507","Code":"069790","Name":"福懋科永豐64購01","HighestPrice":"1.40","LowestPrice":"0.37","WeightedAvgPriceAB":"1.10","Transaction":"146","TradeValueA":"2640450","TradeVolumeB":"2398000","TurnoverRatio":"68.51"},
{"Month":"11507","Code":"069791","Name":"南茂永豐64購02","HighestPrice":"1.09","LowestPrice":"0.30","WeightedAvgPriceAB":"0.83","Transaction":"152","TradeValueA":"3082120","TradeVolumeB":"3698000","TurnoverRatio":"92.45"},
{"Month":"11507","Code":"069792","Name":"華夏富邦66購01","HighestPrice":"0.92","LowestPrice":"0.45","WeightedAvgPriceAB":"0.70","Transaction":"99","TradeValueA":"1196200","TradeVolumeB":"1695000","TurnoverRatio":"16.95"},
{"Month":"11507","Code":"069793","Name":"台化富邦66購01","HighestPrice":"1.92","LowestPrice":"1.07","WeightedAvgPriceAB":"1.38","Transaction":"249","TradeValueA":"7218910","TradeVolumeB":"5208000","TurnoverRatio":"52.08"},
{"Month":"11507","Code":"069794","Name":"華晶科統一58購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"50000","TurnoverRatio":"3.08"},
{"Month":"11507","Code":"069795","Name":"儒鴻富邦66購01","HighestPrice":"1.65","LowestPrice":"1.38","WeightedAvgPriceAB":"1.57","Transaction":"182","TradeValueA":"7565590","TradeVolumeB":"4807000","TurnoverRatio":"48.07"},
{"Month":"11507","Code":"069796","Name":"和大富邦66購01","HighestPrice":"0.99","LowestPrice":"0.48","WeightedAvgPriceAB":"0.70","Transaction":"273","TradeValueA":"11016420","TradeVolumeB":"15691000","TurnoverRatio":"156.91"},
{"Month":"11507","Code":"069798","Name":"楠梓電富邦64購01","HighestPrice":"1.33","LowestPrice":"0.36","WeightedAvgPriceAB":"0.63","Transaction":"114","TradeValueA":"4272100","TradeVolumeB":"6737000","TurnoverRatio":"134.73"},
{"Month":"11507","Code":"069799","Name":"精成科統一58購01","HighestPrice":"0.38","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"5","TradeValueA":"4660","TradeVolumeB":"58000","TurnoverRatio":"7.37"},
{"Month":"11507","Code":"069800","Name":"台郡統一58購01","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"6","TradeValueA":"1520","TradeVolumeB":"14000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"069801","Name":"所羅門富邦64購01","HighestPrice":"0.89","LowestPrice":"0.45","WeightedAvgPriceAB":"0.67","Transaction":"379","TradeValueA":"8297390","TradeVolumeB":"12267000","TurnoverRatio":"245.34"},
{"Month":"11507","Code":"069802","Name":"超豐富邦61購03","HighestPrice":"0.73","LowestPrice":"0.15","WeightedAvgPriceAB":"0.49","Transaction":"179","TradeValueA":"3671000","TradeVolumeB":"7424000","TurnoverRatio":"148.48"},
{"Month":"11507","Code":"069804","Name":"飛宏富邦66購01","HighestPrice":"1.76","LowestPrice":"0.85","WeightedAvgPriceAB":"1.56","Transaction":"32","TradeValueA":"351110","TradeVolumeB":"224000","TurnoverRatio":"2.24"},
{"Month":"11507","Code":"069806","Name":"強茂富邦5C購02","HighestPrice":"1.45","LowestPrice":"0.10","WeightedAvgPriceAB":"0.52","Transaction":"352","TradeValueA":"7027010","TradeVolumeB":"13384000","TurnoverRatio":"133.84"},
{"Month":"11507","Code":"069807","Name":"裕民富邦66購01","HighestPrice":"1.00","LowestPrice":"0.85","WeightedAvgPriceAB":"0.94","Transaction":"93","TradeValueA":"1616490","TradeVolumeB":"1706000","TurnoverRatio":"17.06"},
{"Month":"11507","Code":"069808","Name":"陽明富邦64購01","HighestPrice":"1.36","LowestPrice":"1.15","WeightedAvgPriceAB":"1.25","Transaction":"300","TradeValueA":"9182400","TradeVolumeB":"7308000","TurnoverRatio":"73.08"},
{"Month":"11507","Code":"069809","Name":"神基富邦62購01","HighestPrice":"1.40","LowestPrice":"0.91","WeightedAvgPriceAB":"1.12","Transaction":"491","TradeValueA":"19642200","TradeVolumeB":"17520000","TurnoverRatio":"350.40"},
{"Month":"11507","Code":"069810","Name":"智原富邦62購01","HighestPrice":"0.97","LowestPrice":"0.27","WeightedAvgPriceAB":"0.71","Transaction":"142","TradeValueA":"4743660","TradeVolumeB":"6680000","TurnoverRatio":"133.60"},
{"Month":"11507","Code":"069812","Name":"牧德富邦61購01","HighestPrice":"0.85","LowestPrice":"0.27","WeightedAvgPriceAB":"0.51","Transaction":"74","TradeValueA":"1386300","TradeVolumeB":"2696000","TurnoverRatio":"53.92"},
{"Month":"11507","Code":"069813","Name":"亞翔富邦62購03","HighestPrice":"1.51","LowestPrice":"0.44","WeightedAvgPriceAB":"0.83","Transaction":"163","TradeValueA":"4589740","TradeVolumeB":"5506000","TurnoverRatio":"110.12"},
{"Month":"11507","Code":"069814","Name":"緯穎富邦5C購02","HighestPrice":"0.93","LowestPrice":"0.45","WeightedAvgPriceAB":"0.63","Transaction":"254","TradeValueA":"7129190","TradeVolumeB":"11188000","TurnoverRatio":"223.76"},
{"Month":"11507","Code":"069815","Name":"緯穎富邦64購03","HighestPrice":"1.03","LowestPrice":"0.67","WeightedAvgPriceAB":"0.82","Transaction":"273","TradeValueA":"7117970","TradeVolumeB":"8622000","TurnoverRatio":"172.44"},
{"Month":"11507","Code":"069816","Name":"力積電富邦62購01","HighestPrice":"0.79","LowestPrice":"0.17","WeightedAvgPriceAB":"0.41","Transaction":"267","TradeValueA":"3361440","TradeVolumeB":"8122000","TurnoverRatio":"54.14"},
{"Month":"11507","Code":"069817","Name":"采鈺富邦5C購02","HighestPrice":"0.65","LowestPrice":"0.18","WeightedAvgPriceAB":"0.53","Transaction":"94","TradeValueA":"2705160","TradeVolumeB":"5102000","TurnoverRatio":"51.02"},
{"Month":"11507","Code":"069818","Name":"南茂富邦61購03","HighestPrice":"0.78","LowestPrice":"0.10","WeightedAvgPriceAB":"0.49","Transaction":"716","TradeValueA":"11903330","TradeVolumeB":"24153000","TurnoverRatio":"241.53"},
{"Month":"11507","Code":"069819","Name":"寶成富邦66購01","HighestPrice":"1.51","LowestPrice":"1.31","WeightedAvgPriceAB":"1.39","Transaction":"128","TradeValueA":"3444530","TradeVolumeB":"2461000","TurnoverRatio":"24.61"},
{"Month":"11507","Code":"069820","Name":"華新凱基5C購02","HighestPrice":"0.67","LowestPrice":"0.28","WeightedAvgPriceAB":"0.59","Transaction":"7","TradeValueA":"83760","TradeVolumeB":"141000","TurnoverRatio":"4.27"},
{"Month":"11507","Code":"069821","Name":"台玻凱基5C購04","HighestPrice":"0.65","LowestPrice":"0.06","WeightedAvgPriceAB":"0.36","Transaction":"130","TradeValueA":"2578900","TradeVolumeB":"7095000","TurnoverRatio":"70.95"},
{"Month":"11507","Code":"069822","Name":"大成鋼凱基61購01","HighestPrice":"1.03","LowestPrice":"0.62","WeightedAvgPriceAB":"0.79","Transaction":"43","TradeValueA":"972700","TradeVolumeB":"1227000","TurnoverRatio":"47.19"},
{"Month":"11507","Code":"069823","Name":"鴻海凱基5C購11","HighestPrice":"0.45","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"23","TradeValueA":"198690","TradeVolumeB":"580000","TurnoverRatio":"11.83"},
{"Month":"11507","Code":"069824","Name":"仁寶凱基61購01","HighestPrice":"1.01","LowestPrice":"0.63","WeightedAvgPriceAB":"0.83","Transaction":"57","TradeValueA":"1249810","TradeVolumeB":"1490000","TurnoverRatio":"67.72"},
{"Month":"11507","Code":"069825","Name":"華泰凱基61購03","HighestPrice":"0.68","LowestPrice":"0.18","WeightedAvgPriceAB":"0.35","Transaction":"55","TradeValueA":"361940","TradeVolumeB":"1021000","TurnoverRatio":"32.93"},
{"Month":"11507","Code":"069826","Name":"華邦電凱基63購01","HighestPrice":"1.28","LowestPrice":"0.29","WeightedAvgPriceAB":"0.94","Transaction":"130","TradeValueA":"2502630","TradeVolumeB":"2644000","TurnoverRatio":"52.88"},
{"Month":"11507","Code":"069827","Name":"智邦凱基5C購05","HighestPrice":"1.04","LowestPrice":"0.31","WeightedAvgPriceAB":"0.68","Transaction":"40","TradeValueA":"2681530","TradeVolumeB":"3942000","TurnoverRatio":"98.55"},
{"Month":"11507","Code":"069828","Name":"英業達凱基5C購01","HighestPrice":"1.21","LowestPrice":"0.87","WeightedAvgPriceAB":"1.02","Transaction":"8","TradeValueA":"192840","TradeVolumeB":"188000","TurnoverRatio":"11.05"},
{"Month":"11507","Code":"069829","Name":"華碩凱基5C購01","HighestPrice":"1.36","LowestPrice":"0.83","WeightedAvgPriceAB":"1.09","Transaction":"90","TradeValueA":"2441820","TradeVolumeB":"2221000","TurnoverRatio":"100.95"},
{"Month":"11507","Code":"069830","Name":"燿華凱基64購01","HighestPrice":"0.43","LowestPrice":"0.10","WeightedAvgPriceAB":"0.27","Transaction":"19","TradeValueA":"70100","TradeVolumeB":"252000","TurnoverRatio":"5.72"},
{"Month":"11507","Code":"069831","Name":"鴻海群益59購01","HighestPrice":"0.80","LowestPrice":"0.65","WeightedAvgPriceAB":"0.74","Transaction":"2","TradeValueA":"3700","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"069834","Name":"鴻海群益62購01","HighestPrice":"1.58","LowestPrice":"1.14","WeightedAvgPriceAB":"1.14","Transaction":"4","TradeValueA":"201110","TradeVolumeB":"175000","TurnoverRatio":"8.75"},
{"Month":"11507","Code":"069835","Name":"技嘉凱基5C購01","HighestPrice":"0.73","LowestPrice":"0.51","WeightedAvgPriceAB":"0.59","Transaction":"21","TradeValueA":"548620","TradeVolumeB":"927000","TurnoverRatio":"29.90"},
{"Month":"11507","Code":"069836","Name":"南亞科凱基5C購02","HighestPrice":"1.32","LowestPrice":"0.36","WeightedAvgPriceAB":"0.95","Transaction":"216","TradeValueA":"4412200","TradeVolumeB":"4637000","TurnoverRatio":"92.74"},
{"Month":"11507","Code":"069837","Name":"友達凱基5C購02","HighestPrice":"2.20","LowestPrice":"0.82","WeightedAvgPriceAB":"1.70","Transaction":"51","TradeValueA":"1571080","TradeVolumeB":"922000","TurnoverRatio":"92.20"},
{"Month":"11507","Code":"069838","Name":"強茂凱基61購03","HighestPrice":"2.30","LowestPrice":"0.22","WeightedAvgPriceAB":"1.14","Transaction":"87","TradeValueA":"876810","TradeVolumeB":"764000","TurnoverRatio":"76.40"},
{"Month":"11507","Code":"069839","Name":"宏達電凱基61購01","HighestPrice":"1.57","LowestPrice":"0.66","WeightedAvgPriceAB":"1.00","Transaction":"16","TradeValueA":"228010","TradeVolumeB":"226000","TurnoverRatio":"15.06"},
{"Month":"11507","Code":"069840","Name":"奇鋐凱基5C購04","HighestPrice":"0.84","LowestPrice":"0.26","WeightedAvgPriceAB":"0.58","Transaction":"47","TradeValueA":"621890","TradeVolumeB":"1067000","TurnoverRatio":"42.68"},
{"Month":"11507","Code":"069841","Name":"健鼎凱基5C購01","HighestPrice":"1.10","LowestPrice":"0.32","WeightedAvgPriceAB":"0.65","Transaction":"14","TradeValueA":"162270","TradeVolumeB":"247000","TurnoverRatio":"12.35"},
{"Month":"11507","Code":"069842","Name":"緯創凱基61購05","HighestPrice":"1.83","LowestPrice":"0.68","WeightedAvgPriceAB":"1.24","Transaction":"57","TradeValueA":"849600","TradeVolumeB":"685000","TurnoverRatio":"32.61"},
{"Month":"11507","Code":"069843","Name":"華擎凱基5C購01","HighestPrice":"0.41","LowestPrice":"0.39","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"32800","TradeVolumeB":"82000","TurnoverRatio":"2.64"},
{"Month":"11507","Code":"069845","Name":"牧德凱基5C購02","HighestPrice":"0.68","LowestPrice":"0.15","WeightedAvgPriceAB":"0.63","Transaction":"12","TradeValueA":"266360","TradeVolumeB":"421000","TurnoverRatio":"12.75"},
{"Month":"11507","Code":"069846","Name":"眾達凱基5C購01","HighestPrice":"0.26","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"4","TradeValueA":"15140","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"069847","Name":"乙盛凱基5C購03","HighestPrice":"0.41","LowestPrice":"0.07","WeightedAvgPriceAB":"0.18","Transaction":"13","TradeValueA":"142300","TradeVolumeB":"773000","TurnoverRatio":"15.46"},
{"Month":"11507","Code":"069848","Name":"祥碩凱基5C購02","HighestPrice":"0.94","LowestPrice":"0.59","WeightedAvgPriceAB":"0.77","Transaction":"53","TradeValueA":"1018650","TradeVolumeB":"1311000","TurnoverRatio":"57.00"},
{"Month":"11507","Code":"069849","Name":"jpp凱基5C購01","HighestPrice":"0.33","LowestPrice":"0.07","WeightedAvgPriceAB":"0.19","Transaction":"26","TradeValueA":"133380","TradeVolumeB":"697000","TurnoverRatio":"13.94"},
{"Month":"11507","Code":"069850","Name":"群電凱基5C購01","HighestPrice":"0.60","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"23","TradeValueA":"143110","TradeVolumeB":"302000","TurnoverRatio":"8.88"},
{"Month":"11507","Code":"069851","Name":"緯穎凱基5C購09","HighestPrice":"1.32","LowestPrice":"0.60","WeightedAvgPriceAB":"1.00","Transaction":"80","TradeValueA":"3052660","TradeVolumeB":"3045000","TurnoverRatio":"152.25"},
{"Month":"11507","Code":"069852","Name":"力積電凱基61購03","HighestPrice":"0.85","LowestPrice":"0.06","WeightedAvgPriceAB":"0.23","Transaction":"1967","TradeValueA":"8479510","TradeVolumeB":"35537000","TurnoverRatio":"145.64"},
{"Month":"11507","Code":"069853","Name":"南茂凱基5C購03","HighestPrice":"0.96","LowestPrice":"0.15","WeightedAvgPriceAB":"0.78","Transaction":"277","TradeValueA":"12153140","TradeVolumeB":"15496000","TurnoverRatio":"188.97"},
{"Month":"11507","Code":"069854","Name":"東元群益61購01","HighestPrice":"0.75","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"41","TradeValueA":"557020","TradeVolumeB":"1094000","TurnoverRatio":"21.88"},
{"Month":"11507","Code":"069855","Name":"華新群益5C購01","HighestPrice":"1.09","LowestPrice":"0.58","WeightedAvgPriceAB":"0.93","Transaction":"21","TradeValueA":"489700","TradeVolumeB":"526000","TurnoverRatio":"10.52"},
{"Month":"11507","Code":"069856","Name":"勝一群益5C購02","HighestPrice":"1.71","LowestPrice":"0.70","WeightedAvgPriceAB":"1.27","Transaction":"50","TradeValueA":"1566300","TradeVolumeB":"1229000","TurnoverRatio":"24.58"},
{"Month":"11507","Code":"069857","Name":"上銀群益62購01","HighestPrice":"1.54","LowestPrice":"0.67","WeightedAvgPriceAB":"0.96","Transaction":"38","TradeValueA":"1467080","TradeVolumeB":"1524000","TurnoverRatio":"30.48"},
{"Month":"11507","Code":"069858","Name":"光寶科群益5C購04","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.84","Transaction":"38","TradeValueA":"1176880","TradeVolumeB":"1392000","TurnoverRatio":"27.84"},
{"Month":"11507","Code":"069859","Name":"鴻海群益5C購10","HighestPrice":"0.63","LowestPrice":"0.43","WeightedAvgPriceAB":"0.46","Transaction":"7","TradeValueA":"59250","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11507","Code":"069860","Name":"鴻海群益5C購11","HighestPrice":"0.42","LowestPrice":"0.35","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"109920","TradeVolumeB":"301000","TurnoverRatio":"6.02"},
{"Month":"11507","Code":"069861","Name":"鴻海群益5C購12","HighestPrice":"0.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"1","TradeValueA":"28500","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"069862","Name":"仁寶群益5C購02","HighestPrice":"1.74","LowestPrice":"1.40","WeightedAvgPriceAB":"1.57","Transaction":"113","TradeValueA":"4451260","TradeVolumeB":"2819000","TurnoverRatio":"56.38"},
{"Month":"11507","Code":"069863","Name":"台積電群益5C購11","HighestPrice":"2.92","LowestPrice":"0.95","WeightedAvgPriceAB":"2.01","Transaction":"272","TradeValueA":"11476810","TradeVolumeB":"5688000","TurnoverRatio":"113.76"},
{"Month":"11507","Code":"069864","Name":"華邦電群益5C購04","HighestPrice":"2.52","LowestPrice":"0.50","WeightedAvgPriceAB":"1.50","Transaction":"145","TradeValueA":"4591110","TradeVolumeB":"3055000","TurnoverRatio":"61.10"},
{"Month":"11507","Code":"069865","Name":"宏碁群益5C購01","HighestPrice":"1.38","LowestPrice":"0.70","WeightedAvgPriceAB":"0.87","Transaction":"38","TradeValueA":"816030","TradeVolumeB":"934000","TurnoverRatio":"18.68"},
{"Month":"11507","Code":"069866","Name":"英業達群益5C購01","HighestPrice":"0.67","LowestPrice":"0.42","WeightedAvgPriceAB":"0.55","Transaction":"18","TradeValueA":"214270","TradeVolumeB":"389000","TurnoverRatio":"7.78"},
{"Month":"11507","Code":"069867","Name":"英業達群益64購01","HighestPrice":"2.71","LowestPrice":"1.45","WeightedAvgPriceAB":"2.03","Transaction":"55","TradeValueA":"3193350","TradeVolumeB":"1572000","TurnoverRatio":"31.44"},
{"Month":"11507","Code":"069868","Name":"技嘉群益5C購03","HighestPrice":"1.00","LowestPrice":"0.69","WeightedAvgPriceAB":"0.93","Transaction":"23","TradeValueA":"2061660","TradeVolumeB":"2201000","TurnoverRatio":"44.02"},
{"Month":"11507","Code":"069869","Name":"技嘉群益5C購04","HighestPrice":"0.72","LowestPrice":"0.45","WeightedAvgPriceAB":"0.61","Transaction":"32","TradeValueA":"2212900","TradeVolumeB":"3621000","TurnoverRatio":"72.42"},
{"Month":"11507","Code":"069870","Name":"南亞科群益5C購01","HighestPrice":"2.74","LowestPrice":"0.86","WeightedAvgPriceAB":"2.05","Transaction":"238","TradeValueA":"13036460","TradeVolumeB":"6347000","TurnoverRatio":"126.94"},
{"Month":"11507","Code":"069871","Name":"南亞科群益5C購02","HighestPrice":"2.59","LowestPrice":"0.62","WeightedAvgPriceAB":"1.83","Transaction":"662","TradeValueA":"18701310","TradeVolumeB":"10216000","TurnoverRatio":"204.32"},
{"Month":"11507","Code":"069872","Name":"京元電群益5C購05","HighestPrice":"2.14","LowestPrice":"0.45","WeightedAvgPriceAB":"1.12","Transaction":"211","TradeValueA":"10246060","TradeVolumeB":"9099000","TurnoverRatio":"181.98"},
{"Month":"11507","Code":"069873","Name":"可成群益5C購01","HighestPrice":"1.49","LowestPrice":"0.74","WeightedAvgPriceAB":"1.21","Transaction":"126","TradeValueA":"6594730","TradeVolumeB":"5433000","TurnoverRatio":"108.65"},
{"Month":"11507","Code":"069874","Name":"可成群益5C購02","HighestPrice":"1.45","LowestPrice":"0.63","WeightedAvgPriceAB":"1.07","Transaction":"140","TradeValueA":"3607650","TradeVolumeB":"3342000","TurnoverRatio":"66.84"},
{"Month":"11507","Code":"069875","Name":"強茂群益5C購03","HighestPrice":"2.19","LowestPrice":"0.67","WeightedAvgPriceAB":"1.24","Transaction":"18","TradeValueA":"184860","TradeVolumeB":"149000","TurnoverRatio":"2.98"},
{"Month":"11507","Code":"069876","Name":"強茂群益5C購04","HighestPrice":"3.29","LowestPrice":"0.27","WeightedAvgPriceAB":"1.36","Transaction":"21","TradeValueA":"380560","TradeVolumeB":"279000","TurnoverRatio":"5.58"},
{"Month":"11507","Code":"069877","Name":"長榮航群益62購01","HighestPrice":"1.89","LowestPrice":"1.30","WeightedAvgPriceAB":"1.58","Transaction":"68","TradeValueA":"7619210","TradeVolumeB":"4792000","TurnoverRatio":"95.84"},
{"Month":"11507","Code":"069878","Name":"健鼎群益5C購01","HighestPrice":"1.36","LowestPrice":"0.21","WeightedAvgPriceAB":"1.30","Transaction":"11","TradeValueA":"1731070","TradeVolumeB":"1329000","TurnoverRatio":"26.58"},
{"Month":"11507","Code":"069879","Name":"緯創群益5C購02","HighestPrice":"2.98","LowestPrice":"1.06","WeightedAvgPriceAB":"1.88","Transaction":"372","TradeValueA":"24231710","TradeVolumeB":"12874000","TurnoverRatio":"257.47"},
{"Month":"11507","Code":"069880","Name":"昇貿群益62購01","HighestPrice":"0.51","LowestPrice":"0.28","WeightedAvgPriceAB":"0.46","Transaction":"11","TradeValueA":"731290","TradeVolumeB":"1570000","TurnoverRatio":"31.40"},
{"Month":"11507","Code":"069881","Name":"華擎群益65購01","HighestPrice":"0.62","LowestPrice":"0.41","WeightedAvgPriceAB":"0.49","Transaction":"33","TradeValueA":"448740","TradeVolumeB":"904000","TurnoverRatio":"18.08"},
{"Month":"11507","Code":"069882","Name":"日月光群益5C購03","HighestPrice":"2.18","LowestPrice":"0.40","WeightedAvgPriceAB":"1.48","Transaction":"527","TradeValueA":"19738220","TradeVolumeB":"13335000","TurnoverRatio":"266.70"},
{"Month":"11507","Code":"069883","Name":"和碩群益63購01","HighestPrice":"0.90","LowestPrice":"0.51","WeightedAvgPriceAB":"0.74","Transaction":"185","TradeValueA":"5156230","TradeVolumeB":"6884000","TurnoverRatio":"137.68"},
{"Month":"11507","Code":"069884","Name":"帆宣群益5C購02","HighestPrice":"3.09","LowestPrice":"0.73","WeightedAvgPriceAB":"2.45","Transaction":"114","TradeValueA":"5564160","TradeVolumeB":"2262000","TurnoverRatio":"45.24"},
{"Month":"11507","Code":"069885","Name":"矽格群益64購01","HighestPrice":"1.14","LowestPrice":"0.54","WeightedAvgPriceAB":"0.85","Transaction":"60","TradeValueA":"2823780","TradeVolumeB":"3304000","TurnoverRatio":"66.08"},
{"Month":"11507","Code":"069886","Name":"ITH群益64購01","HighestPrice":"1.43","LowestPrice":"0.53","WeightedAvgPriceAB":"1.12","Transaction":"57","TradeValueA":"957490","TradeVolumeB":"848000","TurnoverRatio":"16.96"},
{"Month":"11507","Code":"069887","Name":"台虹群益5C購02","HighestPrice":"6.30","LowestPrice":"1.15","WeightedAvgPriceAB":"3.14","Transaction":"268","TradeValueA":"15144710","TradeVolumeB":"4814000","TurnoverRatio":"96.28"},
{"Month":"11507","Code":"069888","Name":"華東群益63購01","HighestPrice":"0.49","LowestPrice":"0.13","WeightedAvgPriceAB":"0.29","Transaction":"35","TradeValueA":"213110","TradeVolumeB":"719000","TurnoverRatio":"14.38"},
{"Month":"11507","Code":"069889","Name":"南茂群益5C購03","HighestPrice":"1.35","LowestPrice":"0.18","WeightedAvgPriceAB":"0.98","Transaction":"346","TradeValueA":"13276860","TradeVolumeB":"13481000","TurnoverRatio":"269.62"},
{"Month":"11507","Code":"069891","Name":"中502X元大5C購01","HighestPrice":"1.55","LowestPrice":"0.84","WeightedAvgPriceAB":"1.10","Transaction":"112","TradeValueA":"2716860","TradeVolumeB":"2450000","TurnoverRatio":"24.50"},
{"Month":"11507","Code":"069892","Name":"美費半元大5C購02","HighestPrice":"2.81","LowestPrice":"0.65","WeightedAvgPriceAB":"1.89","Transaction":"228","TradeValueA":"4532120","TradeVolumeB":"2387000","TurnoverRatio":"23.87"},
{"Month":"11507","Code":"069893","Name":"中砂元大5C購03","HighestPrice":"0.82","LowestPrice":"0.37","WeightedAvgPriceAB":"0.47","Transaction":"30","TradeValueA":"743190","TradeVolumeB":"1569000","TurnoverRatio":"31.38"},
{"Month":"11507","Code":"069894","Name":"台玻元大5C購08","HighestPrice":"1.88","LowestPrice":"0.56","WeightedAvgPriceAB":"1.40","Transaction":"74","TradeValueA":"2036420","TradeVolumeB":"1446000","TurnoverRatio":"28.92"},
{"Month":"11507","Code":"069895","Name":"光寶科元大5C購02","HighestPrice":"1.18","LowestPrice":"0.63","WeightedAvgPriceAB":"0.92","Transaction":"15","TradeValueA":"112800","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"069896","Name":"光寶科元大5C購03","HighestPrice":"0.83","LowestPrice":"0.29","WeightedAvgPriceAB":"0.57","Transaction":"84","TradeValueA":"3152170","TradeVolumeB":"5525000","TurnoverRatio":"110.49"},
{"Month":"11507","Code":"069897","Name":"聯電元大5C購08","HighestPrice":"1.42","LowestPrice":"0.83","WeightedAvgPriceAB":"1.25","Transaction":"6","TradeValueA":"27570","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"069898","Name":"聯電元大5C購09","HighestPrice":"1.07","LowestPrice":"0.16","WeightedAvgPriceAB":"0.61","Transaction":"29","TradeValueA":"200810","TradeVolumeB":"329000","TurnoverRatio":"6.58"},
{"Month":"11507","Code":"069899","Name":"鴻海元大5C購15","HighestPrice":"0.45","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"15","TradeValueA":"145980","TradeVolumeB":"406000","TurnoverRatio":"8.12"},
{"Month":"11507","Code":"069900","Name":"鴻海元大5C購16","HighestPrice":"0.38","LowestPrice":"0.13","WeightedAvgPriceAB":"0.24","Transaction":"141","TradeValueA":"1184950","TradeVolumeB":"4877000","TurnoverRatio":"97.54"},
{"Month":"11507","Code":"069901","Name":"華邦電元大61購03","HighestPrice":"1.85","LowestPrice":"1.21","WeightedAvgPriceAB":"1.70","Transaction":"9","TradeValueA":"97170","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"069902","Name":"華邦電元大64購01","HighestPrice":"1.62","LowestPrice":"0.58","WeightedAvgPriceAB":"1.00","Transaction":"42","TradeValueA":"737400","TradeVolumeB":"735000","TurnoverRatio":"14.70"},
{"Month":"11507","Code":"069903","Name":"佳能元大5C購01","HighestPrice":"0.59","LowestPrice":"0.14","WeightedAvgPriceAB":"0.50","Transaction":"45","TradeValueA":"688850","TradeVolumeB":"1362000","TurnoverRatio":"27.24"},
{"Month":"11507","Code":"069904","Name":"技嘉元大5C購03","HighestPrice":"1.01","LowestPrice":"0.49","WeightedAvgPriceAB":"0.84","Transaction":"86","TradeValueA":"4031090","TradeVolumeB":"4781000","TurnoverRatio":"95.62"},
{"Month":"11507","Code":"069905","Name":"南亞科元大61購06","HighestPrice":"1.83","LowestPrice":"0.95","WeightedAvgPriceAB":"1.56","Transaction":"9","TradeValueA":"127100","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"069906","Name":"友達元大5C購04","HighestPrice":"4.35","LowestPrice":"1.54","WeightedAvgPriceAB":"2.90","Transaction":"187","TradeValueA":"9222570","TradeVolumeB":"3174000","TurnoverRatio":"63.48"},
{"Month":"11507","Code":"069907","Name":"京元電元大61購08","HighestPrice":"0.87","LowestPrice":"0.20","WeightedAvgPriceAB":"0.63","Transaction":"19","TradeValueA":"136500","TradeVolumeB":"215000","TurnoverRatio":"4.30"},
{"Month":"11507","Code":"069908","Name":"京元電元大64購02","HighestPrice":"1.27","LowestPrice":"0.43","WeightedAvgPriceAB":"0.96","Transaction":"149","TradeValueA":"4306960","TradeVolumeB":"4477000","TurnoverRatio":"89.54"},
{"Month":"11507","Code":"069909","Name":"強茂元大5C購03","HighestPrice":"3.00","LowestPrice":"0.59","WeightedAvgPriceAB":"0.75","Transaction":"44","TradeValueA":"1682270","TradeVolumeB":"2219000","TurnoverRatio":"44.38"},
{"Month":"11507","Code":"06990U","Name":"台積電永豐5B售03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"44","TradeValueA":"5620","TradeVolumeB":"127000","TurnoverRatio":"6.35"},
{"Month":"11507","Code":"069910","Name":"強茂元大5C購04","HighestPrice":"1.28","LowestPrice":"0.57","WeightedAvgPriceAB":"0.71","Transaction":"35","TradeValueA":"1614610","TradeVolumeB":"2255000","TurnoverRatio":"45.10"},
{"Month":"11507","Code":"069911","Name":"強茂元大5C購05","HighestPrice":"2.90","LowestPrice":"0.65","WeightedAvgPriceAB":"1.05","Transaction":"64","TradeValueA":"1368910","TradeVolumeB":"1302000","TurnoverRatio":"26.04"},
{"Month":"11507","Code":"069912","Name":"強茂元大61購02","HighestPrice":"2.55","LowestPrice":"0.32","WeightedAvgPriceAB":"0.99","Transaction":"25","TradeValueA":"131830","TradeVolumeB":"133000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"069913","Name":"奇鋐元大5C購10","HighestPrice":"0.61","LowestPrice":"0.25","WeightedAvgPriceAB":"0.42","Transaction":"35","TradeValueA":"1119330","TradeVolumeB":"2654000","TurnoverRatio":"53.08"},
{"Month":"11507","Code":"069914","Name":"奇鋐元大61購19","HighestPrice":"0.97","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"32","TradeValueA":"1404270","TradeVolumeB":"2746000","TurnoverRatio":"54.92"},
{"Month":"11507","Code":"069915","Name":"智原元大5C購05","HighestPrice":"2.07","LowestPrice":"0.57","WeightedAvgPriceAB":"1.10","Transaction":"88","TradeValueA":"3419090","TradeVolumeB":"3090000","TurnoverRatio":"61.80"},
{"Month":"11507","Code":"069916","Name":"玉晶光元大5C購01","HighestPrice":"1.88","LowestPrice":"0.28","WeightedAvgPriceAB":"1.22","Transaction":"109","TradeValueA":"1878660","TradeVolumeB":"1534000","TurnoverRatio":"30.68"},
{"Month":"11507","Code":"069917","Name":"嘉澤元大64購01","HighestPrice":"0.90","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"176","TradeValueA":"14738520","TradeVolumeB":"24260000","TurnoverRatio":"485.19"},
{"Month":"11507","Code":"069918","Name":"日月光元大5C購08","HighestPrice":"1.95","LowestPrice":"0.61","WeightedAvgPriceAB":"1.34","Transaction":"325","TradeValueA":"9120970","TradeVolumeB":"6776000","TurnoverRatio":"135.52"},
{"Month":"11507","Code":"069919","Name":"正文元大5C購01","HighestPrice":"0.48","LowestPrice":"0.11","WeightedAvgPriceAB":"0.34","Transaction":"41","TradeValueA":"414350","TradeVolumeB":"1196000","TurnoverRatio":"23.92"},
{"Month":"11507","Code":"069920","Name":"矽格元大5C購02","HighestPrice":"2.50","LowestPrice":"0.36","WeightedAvgPriceAB":"1.37","Transaction":"181","TradeValueA":"4582570","TradeVolumeB":"3324000","TurnoverRatio":"66.48"},
{"Month":"11507","Code":"069921","Name":"康舒元大61購04","HighestPrice":"0.48","LowestPrice":"0.38","WeightedAvgPriceAB":"0.44","Transaction":"3","TradeValueA":"12110","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11507","Code":"069922","Name":"緯穎元大61購10","HighestPrice":"2.30","LowestPrice":"1.40","WeightedAvgPriceAB":"1.78","Transaction":"116","TradeValueA":"15525460","TradeVolumeB":"8707000","TurnoverRatio":"174.14"},
{"Month":"11507","Code":"069923","Name":"力積電元大5C購04","HighestPrice":"1.29","LowestPrice":"0.28","WeightedAvgPriceAB":"0.90","Transaction":"374","TradeValueA":"9675610","TradeVolumeB":"10720000","TurnoverRatio":"214.40"},
{"Month":"11507","Code":"069924","Name":"力積電元大5C購05","HighestPrice":"1.08","LowestPrice":"0.20","WeightedAvgPriceAB":"0.71","Transaction":"385","TradeValueA":"5749090","TradeVolumeB":"8086000","TurnoverRatio":"161.72"},
{"Month":"11507","Code":"069925","Name":"力積電元大5C購06","HighestPrice":"1.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.86","Transaction":"472","TradeValueA":"15321290","TradeVolumeB":"17697000","TurnoverRatio":"353.94"},
{"Month":"11507","Code":"069926","Name":"力積電元大61購03","HighestPrice":"1.25","LowestPrice":"0.32","WeightedAvgPriceAB":"0.93","Transaction":"344","TradeValueA":"18076230","TradeVolumeB":"19285000","TurnoverRatio":"385.69"},
{"Month":"11507","Code":"069927","Name":"力積電元大64購01","HighestPrice":"0.61","LowestPrice":"0.25","WeightedAvgPriceAB":"0.41","Transaction":"62","TradeValueA":"1016610","TradeVolumeB":"2423000","TurnoverRatio":"48.46"},
{"Month":"11507","Code":"069928","Name":"采鈺元大5C購05","HighestPrice":"0.76","LowestPrice":"0.18","WeightedAvgPriceAB":"0.60","Transaction":"116","TradeValueA":"3792070","TradeVolumeB":"6240000","TurnoverRatio":"124.80"},
{"Month":"11507","Code":"069929","Name":"采鈺元大5C購06","HighestPrice":"1.61","LowestPrice":"0.52","WeightedAvgPriceAB":"1.26","Transaction":"272","TradeValueA":"8612110","TradeVolumeB":"6834000","TurnoverRatio":"136.68"},
{"Month":"11507","Code":"069930","Name":"南茂元大5C購05","HighestPrice":"1.09","LowestPrice":"0.56","WeightedAvgPriceAB":"1.00","Transaction":"30","TradeValueA":"295910","TradeVolumeB":"293000","TurnoverRatio":"5.86"},
{"Month":"11507","Code":"069931","Name":"南茂元大66購01","HighestPrice":"1.50","LowestPrice":"0.65","WeightedAvgPriceAB":"1.22","Transaction":"201","TradeValueA":"7920560","TradeVolumeB":"6457000","TurnoverRatio":"129.14"},
{"Month":"11507","Code":"069932","Name":"T50正2台新5C購06","HighestPrice":"1.35","LowestPrice":"0.38","WeightedAvgPriceAB":"0.81","Transaction":"353","TradeValueA":"4273150","TradeVolumeB":"5245000","TurnoverRatio":"104.90"},
{"Month":"11507","Code":"069933","Name":"T50正2台新5C購07","HighestPrice":"1.80","LowestPrice":"0.47","WeightedAvgPriceAB":"1.22","Transaction":"185","TradeValueA":"8935460","TradeVolumeB":"7317000","TurnoverRatio":"146.34"},
{"Month":"11507","Code":"069934","Name":"T50正2台新5C購08","HighestPrice":"1.93","LowestPrice":"0.54","WeightedAvgPriceAB":"1.26","Transaction":"177","TradeValueA":"7580770","TradeVolumeB":"5991000","TurnoverRatio":"119.82"},
{"Month":"11507","Code":"069935","Name":"聯電台新63購01","HighestPrice":"2.88","LowestPrice":"2.00","WeightedAvgPriceAB":"2.07","Transaction":"24","TradeValueA":"350880","TradeVolumeB":"169000","TurnoverRatio":"3.38"},
{"Month":"11507","Code":"069936","Name":"精英台新5C購01","HighestPrice":"0.99","LowestPrice":"0.36","WeightedAvgPriceAB":"0.78","Transaction":"95","TradeValueA":"612760","TradeVolumeB":"778000","TurnoverRatio":"15.56"},
{"Month":"11507","Code":"069937","Name":"精英台新5C購02","HighestPrice":"0.78","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"10","TradeValueA":"383020","TradeVolumeB":"634000","TurnoverRatio":"12.68"},
{"Month":"11507","Code":"069938","Name":"華邦電台新63購01","HighestPrice":"2.18","LowestPrice":"0.73","WeightedAvgPriceAB":"1.30","Transaction":"123","TradeValueA":"6983210","TradeVolumeB":"5338000","TurnoverRatio":"106.76"},
{"Month":"11507","Code":"069939","Name":"華邦電台新63購02","HighestPrice":"1.82","LowestPrice":"0.56","WeightedAvgPriceAB":"1.08","Transaction":"110","TradeValueA":"6385460","TradeVolumeB":"5897000","TurnoverRatio":"117.93"},
{"Month":"11507","Code":"069940","Name":"華碩台新5C購01","HighestPrice":"2.18","LowestPrice":"1.61","WeightedAvgPriceAB":"1.72","Transaction":"21","TradeValueA":"1362040","TradeVolumeB":"791000","TurnoverRatio":"15.82"},
{"Month":"11507","Code":"069941","Name":"華碩台新5C購02","HighestPrice":"1.92","LowestPrice":"1.19","WeightedAvgPriceAB":"1.48","Transaction":"42","TradeValueA":"1675560","TradeVolumeB":"1131000","TurnoverRatio":"22.62"},
{"Month":"11507","Code":"069942","Name":"技嘉台新63購01","HighestPrice":"0.88","LowestPrice":"0.79","WeightedAvgPriceAB":"0.80","Transaction":"6","TradeValueA":"36890","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"069943","Name":"技嘉台新63購02","HighestPrice":"1.06","LowestPrice":"0.79","WeightedAvgPriceAB":"0.97","Transaction":"8","TradeValueA":"101290","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"069944","Name":"南亞科台新5C購05","HighestPrice":"12.90","LowestPrice":"3.68","WeightedAvgPriceAB":"8.70","Transaction":"893","TradeValueA":"45563740","TradeVolumeB":"5233000","TurnoverRatio":"104.66"},
{"Month":"11507","Code":"069945","Name":"南亞科台新66購01","HighestPrice":"3.24","LowestPrice":"1.46","WeightedAvgPriceAB":"2.52","Transaction":"215","TradeValueA":"6276250","TradeVolumeB":"2490000","TurnoverRatio":"49.80"},
{"Month":"11507","Code":"069946","Name":"友達台新5C購01","HighestPrice":"4.17","LowestPrice":"1.60","WeightedAvgPriceAB":"3.12","Transaction":"34","TradeValueA":"2459060","TradeVolumeB":"786000","TurnoverRatio":"15.72"},
{"Month":"11507","Code":"069947","Name":"友達台新5C購02","HighestPrice":"3.79","LowestPrice":"1.04","WeightedAvgPriceAB":"2.36","Transaction":"482","TradeValueA":"32143760","TradeVolumeB":"13576000","TurnoverRatio":"271.52"},
{"Month":"11507","Code":"069948","Name":"強茂台新5C購01","HighestPrice":"3.69","LowestPrice":"0.29","WeightedAvgPriceAB":"1.73","Transaction":"23","TradeValueA":"450010","TradeVolumeB":"260000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"069949","Name":"強茂台新5C購02","HighestPrice":"2.70","LowestPrice":"0.31","WeightedAvgPriceAB":"1.05","Transaction":"47","TradeValueA":"987250","TradeVolumeB":"935000","TurnoverRatio":"18.70"},
{"Month":"11507","Code":"069950","Name":"矽格台新5C購01","HighestPrice":"3.63","LowestPrice":"0.61","WeightedAvgPriceAB":"1.65","Transaction":"328","TradeValueA":"9936400","TradeVolumeB":"6014000","TurnoverRatio":"400.93"},
{"Month":"11507","Code":"069951","Name":"緯穎台新5C購04","HighestPrice":"1.28","LowestPrice":"0.76","WeightedAvgPriceAB":"1.11","Transaction":"19","TradeValueA":"588900","TradeVolumeB":"526000","TurnoverRatio":"17.53"},
{"Month":"11507","Code":"069952","Name":"緯穎台新5C購05","HighestPrice":"2.42","LowestPrice":"1.16","WeightedAvgPriceAB":"1.85","Transaction":"234","TradeValueA":"14340560","TradeVolumeB":"7714000","TurnoverRatio":"257.13"},
{"Month":"11507","Code":"069953","Name":"力積電台新5C購01","HighestPrice":"1.87","LowestPrice":"0.19","WeightedAvgPriceAB":"0.88","Transaction":"576","TradeValueA":"24453250","TradeVolumeB":"27705000","TurnoverRatio":"184.70"},
{"Month":"11507","Code":"069954","Name":"力積電台新5C購02","HighestPrice":"1.96","LowestPrice":"0.21","WeightedAvgPriceAB":"0.84","Transaction":"505","TradeValueA":"13710250","TradeVolumeB":"16300000","TurnoverRatio":"108.66"},
{"Month":"11507","Code":"069955","Name":"三集瑞台新5C購01","HighestPrice":"1.35","LowestPrice":"0.43","WeightedAvgPriceAB":"1.02","Transaction":"47","TradeValueA":"3540530","TradeVolumeB":"3442000","TurnoverRatio":"68.84"},
{"Month":"11507","Code":"069956","Name":"長華台新5C購01","HighestPrice":"2.81","LowestPrice":"0.80","WeightedAvgPriceAB":"2.01","Transaction":"97","TradeValueA":"1449740","TradeVolumeB":"718000","TurnoverRatio":"14.36"},
{"Month":"11507","Code":"069957","Name":"南茂台新5C購01","HighestPrice":"3.21","LowestPrice":"1.00","WeightedAvgPriceAB":"2.52","Transaction":"68","TradeValueA":"3199810","TradeVolumeB":"1266000","TurnoverRatio":"25.32"},
{"Month":"11507","Code":"069958","Name":"南茂台新5C購02","HighestPrice":"2.30","LowestPrice":"0.40","WeightedAvgPriceAB":"1.63","Transaction":"160","TradeValueA":"6926310","TradeVolumeB":"4237000","TurnoverRatio":"84.74"},
{"Month":"11507","Code":"069959","Name":"南茂台新63購01","HighestPrice":"1.36","LowestPrice":"0.80","WeightedAvgPriceAB":"1.10","Transaction":"101","TradeValueA":"1807870","TradeVolumeB":"1643000","TurnoverRatio":"32.86"},
{"Month":"11507","Code":"069960","Name":"南茂台新63購02","HighestPrice":"1.25","LowestPrice":"0.77","WeightedAvgPriceAB":"0.95","Transaction":"137","TradeValueA":"3937240","TradeVolumeB":"4120000","TurnoverRatio":"82.40"},
{"Month":"11507","Code":"069961","Name":"華新富邦5C購03","HighestPrice":"0.65","LowestPrice":"0.17","WeightedAvgPriceAB":"0.40","Transaction":"81","TradeValueA":"1121250","TradeVolumeB":"2756000","TurnoverRatio":"55.12"},
{"Month":"11507","Code":"069962","Name":"台玻富邦62購01","HighestPrice":"0.89","LowestPrice":"0.41","WeightedAvgPriceAB":"0.69","Transaction":"39","TradeValueA":"568650","TradeVolumeB":"816000","TurnoverRatio":"16.32"},
{"Month":"11507","Code":"069963","Name":"仁寶富邦66購02","HighestPrice":"0.94","LowestPrice":"0.83","WeightedAvgPriceAB":"0.88","Transaction":"92","TradeValueA":"1749080","TradeVolumeB":"1968000","TurnoverRatio":"19.68"},
{"Month":"11507","Code":"069964","Name":"華邦電富邦5C購03","HighestPrice":"0.91","LowestPrice":"0.24","WeightedAvgPriceAB":"0.57","Transaction":"78","TradeValueA":"1161270","TradeVolumeB":"2004000","TurnoverRatio":"40.08"},
{"Month":"11507","Code":"069965","Name":"可成富邦5C購01","HighestPrice":"0.79","LowestPrice":"0.37","WeightedAvgPriceAB":"0.60","Transaction":"217","TradeValueA":"4351620","TradeVolumeB":"7138000","TurnoverRatio":"142.76"},
{"Month":"11507","Code":"069966","Name":"晶豪科富邦64購01","HighestPrice":"0.60","LowestPrice":"0.37","WeightedAvgPriceAB":"0.51","Transaction":"28","TradeValueA":"727710","TradeVolumeB":"1422000","TurnoverRatio":"14.22"},
{"Month":"11507","Code":"069967","Name":"晶豪科富邦66購01","HighestPrice":"0.65","LowestPrice":"0.28","WeightedAvgPriceAB":"0.58","Transaction":"53","TradeValueA":"1009890","TradeVolumeB":"1732000","TurnoverRatio":"17.32"},
{"Month":"11507","Code":"069969","Name":"緯創富邦5C購05","HighestPrice":"0.67","LowestPrice":"0.29","WeightedAvgPriceAB":"0.51","Transaction":"128","TradeValueA":"1961920","TradeVolumeB":"3831000","TurnoverRatio":"76.62"},
{"Month":"11507","Code":"069970","Name":"緯創富邦64購03","HighestPrice":"0.68","LowestPrice":"0.33","WeightedAvgPriceAB":"0.46","Transaction":"92","TradeValueA":"1661370","TradeVolumeB":"3536000","TurnoverRatio":"70.72"},
{"Month":"11507","Code":"069971","Name":"和碩富邦5C購02","HighestPrice":"0.51","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"20","TradeValueA":"129590","TradeVolumeB":"295000","TurnoverRatio":"5.90"},
{"Month":"11507","Code":"069972","Name":"大成鋼統一58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":"1.31"},
{"Month":"11507","Code":"069973","Name":"南亞永豐62購01","HighestPrice":"4.16","LowestPrice":"2.34","WeightedAvgPriceAB":"3.01","Transaction":"16","TradeValueA":"470980","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11507","Code":"069974","Name":"鴻海永豐73購01","HighestPrice":"1.14","LowestPrice":"0.92","WeightedAvgPriceAB":"1.03","Transaction":"35","TradeValueA":"973420","TradeVolumeB":"941000","TurnoverRatio":"62.73"},
{"Month":"11507","Code":"069975","Name":"鴻海永豐76購01","HighestPrice":"1.41","LowestPrice":"1.09","WeightedAvgPriceAB":"1.21","Transaction":"102","TradeValueA":"1649640","TradeVolumeB":"1360000","TurnoverRatio":"90.66"},
{"Month":"11507","Code":"069976","Name":"仁寶永豐61購02","HighestPrice":"0.73","LowestPrice":"0.62","WeightedAvgPriceAB":"0.67","Transaction":"15","TradeValueA":"295500","TradeVolumeB":"439000","TurnoverRatio":"12.54"},
{"Month":"11507","Code":"069977","Name":"台積電永豐64購04","HighestPrice":"1.07","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"12","TradeValueA":"15750","TradeVolumeB":"17000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"069978","Name":"台積電永豐66購03","HighestPrice":"0.92","LowestPrice":"0.51","WeightedAvgPriceAB":"0.78","Transaction":"20","TradeValueA":"946140","TradeVolumeB":"1201000","TurnoverRatio":"24.02"},
{"Month":"11507","Code":"069979","Name":"華邦電永豐69購01","HighestPrice":"1.84","LowestPrice":"0.73","WeightedAvgPriceAB":"1.33","Transaction":"221","TradeValueA":"4769710","TradeVolumeB":"3574000","TurnoverRatio":"71.48"},
{"Month":"11507","Code":"069980","Name":"宏碁永豐61購02","HighestPrice":"0.63","LowestPrice":"0.43","WeightedAvgPriceAB":"0.57","Transaction":"34","TradeValueA":"222490","TradeVolumeB":"389000","TurnoverRatio":"11.11"},
{"Month":"11507","Code":"069981","Name":"技嘉永豐5C購02","HighestPrice":"0.55","LowestPrice":"0.32","WeightedAvgPriceAB":"0.43","Transaction":"65","TradeValueA":"955440","TradeVolumeB":"2173000","TurnoverRatio":"43.46"},
{"Month":"11507","Code":"069982","Name":"南亞科永豐76購01","HighestPrice":"2.83","LowestPrice":"1.58","WeightedAvgPriceAB":"2.35","Transaction":"418","TradeValueA":"13844910","TradeVolumeB":"5868000","TurnoverRatio":"195.60"},
{"Month":"11507","Code":"069983","Name":"長榮永豐64購01","HighestPrice":"1.04","LowestPrice":"0.81","WeightedAvgPriceAB":"0.93","Transaction":"55","TradeValueA":"2053090","TradeVolumeB":"2189000","TurnoverRatio":"54.72"},
{"Month":"11507","Code":"069984","Name":"萬海永豐64購01","HighestPrice":"1.04","LowestPrice":"0.71","WeightedAvgPriceAB":"0.90","Transaction":"82","TradeValueA":"1737390","TradeVolumeB":"1924000","TurnoverRatio":"54.97"},
{"Month":"11507","Code":"069985","Name":"奇鋐永豐64購05","HighestPrice":"1.08","LowestPrice":"0.50","WeightedAvgPriceAB":"0.85","Transaction":"84","TradeValueA":"1875280","TradeVolumeB":"2196000","TurnoverRatio":"43.92"},
{"Month":"11507","Code":"069986","Name":"奇鋐永豐66購01","HighestPrice":"1.04","LowestPrice":"0.44","WeightedAvgPriceAB":"0.76","Transaction":"40","TradeValueA":"1402440","TradeVolumeB":"1828000","TurnoverRatio":"36.56"},
{"Month":"11507","Code":"069988","Name":"緯創永豐5C購03","HighestPrice":"0.88","LowestPrice":"0.42","WeightedAvgPriceAB":"0.72","Transaction":"134","TradeValueA":"2182650","TradeVolumeB":"3010000","TurnoverRatio":"86.00"},
{"Month":"11507","Code":"069989","Name":"新日興永豐61購01","HighestPrice":"0.71","LowestPrice":"0.27","WeightedAvgPriceAB":"0.46","Transaction":"15","TradeValueA":"313440","TradeVolumeB":"672000","TurnoverRatio":"13.44"},
{"Month":"11507","Code":"069990","Name":"台郡永豐61購01","HighestPrice":"0.93","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"21","TradeValueA":"297770","TradeVolumeB":"950000","TurnoverRatio":"19.00"},
{"Month":"11507","Code":"069991","Name":"緯穎永豐68購01","HighestPrice":"1.30","LowestPrice":"0.80","WeightedAvgPriceAB":"1.05","Transaction":"65","TradeValueA":"1458740","TradeVolumeB":"1383000","TurnoverRatio":"55.32"},
{"Month":"11507","Code":"069992","Name":"緯穎永豐6C購01","HighestPrice":"1.72","LowestPrice":"1.19","WeightedAvgPriceAB":"1.49","Transaction":"66","TradeValueA":"1681860","TradeVolumeB":"1125000","TurnoverRatio":"45.00"},
{"Month":"11507","Code":"069993","Name":"台塑台新5C購02","HighestPrice":"3.93","LowestPrice":"1.81","WeightedAvgPriceAB":"2.68","Transaction":"254","TradeValueA":"11780100","TradeVolumeB":"4387000","TurnoverRatio":"87.74"},
{"Month":"11507","Code":"069994","Name":"台積電永豐62購02","HighestPrice":"5.30","LowestPrice":"4.87","WeightedAvgPriceAB":"5.21","Transaction":"4","TradeValueA":"62550","TradeVolumeB":"12000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"069995","Name":"大亞台新5C購01","HighestPrice":"2.40","LowestPrice":"0.65","WeightedAvgPriceAB":"1.60","Transaction":"112","TradeValueA":"2444490","TradeVolumeB":"1525000","TurnoverRatio":"50.83"},
{"Month":"11507","Code":"069996","Name":"上銀台新5C購01","HighestPrice":"1.58","LowestPrice":"0.92","WeightedAvgPriceAB":"1.28","Transaction":"11","TradeValueA":"233150","TradeVolumeB":"182000","TurnoverRatio":"9.10"},
{"Month":"11507","Code":"069997","Name":"聯電台新63購02","HighestPrice":"1.79","LowestPrice":"0.62","WeightedAvgPriceAB":"1.09","Transaction":"113","TradeValueA":"6939920","TradeVolumeB":"6350000","TurnoverRatio":"127.00"},
{"Month":"11507","Code":"069998","Name":"鴻海台新5C購02","HighestPrice":"0.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"34","TradeValueA":"429370","TradeVolumeB":"2909000","TurnoverRatio":"132.22"},
{"Month":"11507","Code":"069999","Name":"鴻海台新5C購03","HighestPrice":"1.31","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"4","TradeValueA":"199220","TradeVolumeB":"640000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"070000","Name":"仁寶台新5C購01","HighestPrice":"1.95","LowestPrice":"1.17","WeightedAvgPriceAB":"1.55","Transaction":"207","TradeValueA":"12643570","TradeVolumeB":"8134000","TurnoverRatio":"464.80"},
{"Month":"11507","Code":"070001","Name":"廣宇台新5C購01","HighestPrice":"1.07","LowestPrice":"0.75","WeightedAvgPriceAB":"0.90","Transaction":"11","TradeValueA":"370410","TradeVolumeB":"408000","TurnoverRatio":"8.16"},
{"Month":"11507","Code":"070002","Name":"華邦電台新5C購01","HighestPrice":"1.45","LowestPrice":"0.43","WeightedAvgPriceAB":"0.99","Transaction":"43","TradeValueA":"783940","TradeVolumeB":"787000","TurnoverRatio":"15.74"},
{"Month":"11507","Code":"070003","Name":"華邦電台新5C購02","HighestPrice":"1.26","LowestPrice":"0.83","WeightedAvgPriceAB":"0.94","Transaction":"12","TradeValueA":"293520","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11507","Code":"070004","Name":"華碩台新5C購03","HighestPrice":"1.20","LowestPrice":"0.70","WeightedAvgPriceAB":"0.93","Transaction":"35","TradeValueA":"475820","TradeVolumeB":"508000","TurnoverRatio":"10.16"},
{"Month":"11507","Code":"070005","Name":"微星台新5C購01","HighestPrice":"1.83","LowestPrice":"1.40","WeightedAvgPriceAB":"1.59","Transaction":"46","TradeValueA":"2585710","TradeVolumeB":"1619000","TurnoverRatio":"92.51"},
{"Month":"11507","Code":"070006","Name":"南亞科台新61購01","HighestPrice":"1.88","LowestPrice":"1.11","WeightedAvgPriceAB":"1.50","Transaction":"72","TradeValueA":"1212140","TradeVolumeB":"804000","TurnoverRatio":"16.08"},
{"Month":"11507","Code":"070007","Name":"南亞科台新63購02","HighestPrice":"2.04","LowestPrice":"0.90","WeightedAvgPriceAB":"1.75","Transaction":"58","TradeValueA":"1241790","TradeVolumeB":"706000","TurnoverRatio":"14.12"},
{"Month":"11507","Code":"070008","Name":"可成台新5C購01","HighestPrice":"1.08","LowestPrice":"0.60","WeightedAvgPriceAB":"0.89","Transaction":"69","TradeValueA":"3079970","TradeVolumeB":"3425000","TurnoverRatio":"155.68"},
{"Month":"11507","Code":"070009","Name":"新日興台新5C購01","HighestPrice":"1.86","LowestPrice":"0.71","WeightedAvgPriceAB":"1.32","Transaction":"30","TradeValueA":"588190","TradeVolumeB":"445000","TurnoverRatio":"8.90"},
{"Month":"11507","Code":"070010","Name":"新日興台新5C購02","HighestPrice":"1.59","LowestPrice":"1.08","WeightedAvgPriceAB":"1.19","Transaction":"10","TradeValueA":"343800","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11507","Code":"070011","Name":"新日興台新5C購03","HighestPrice":"1.26","LowestPrice":"0.77","WeightedAvgPriceAB":"0.95","Transaction":"17","TradeValueA":"299380","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11507","Code":"070012","Name":"神達台新5C購01","HighestPrice":"1.19","LowestPrice":"0.73","WeightedAvgPriceAB":"1.02","Transaction":"251","TradeValueA":"7379580","TradeVolumeB":"7219000","TurnoverRatio":"144.38"},
{"Month":"11507","Code":"070013","Name":"美債2X元富62購01","HighestPrice":"0.45","LowestPrice":"0.33","WeightedAvgPriceAB":"0.38","Transaction":"17","TradeValueA":"16350","TradeVolumeB":"42000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"070014","Name":"三集瑞台新5C購02","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"3","TradeValueA":"104000","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"070015","Name":"中502X凱基61購01","HighestPrice":"0.96","LowestPrice":"0.54","WeightedAvgPriceAB":"0.75","Transaction":"78","TradeValueA":"1747310","TradeVolumeB":"2303000","TurnoverRatio":"74.29"},
{"Month":"11507","Code":"070016","Name":"南亞凱基61購04","HighestPrice":"4.57","LowestPrice":"2.74","WeightedAvgPriceAB":"3.31","Transaction":"71","TradeValueA":"2980550","TradeVolumeB":"900000","TurnoverRatio":"180.00"},
{"Month":"11507","Code":"070017","Name":"新纖凱基5C購01","HighestPrice":"3.12","LowestPrice":"0.30","WeightedAvgPriceAB":"1.03","Transaction":"600","TradeValueA":"12693990","TradeVolumeB":"12234000","TurnoverRatio":"244.68"},
{"Month":"11507","Code":"070018","Name":"聚陽凱基5C購01","HighestPrice":"0.91","LowestPrice":"0.56","WeightedAvgPriceAB":"0.72","Transaction":"156","TradeValueA":"1442840","TradeVolumeB":"1993000","TurnoverRatio":"68.72"},
{"Month":"11507","Code":"070019","Name":"東元凱基61購01","HighestPrice":"0.64","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"16","TradeValueA":"235950","TradeVolumeB":"430000","TurnoverRatio":"13.43"},
{"Month":"11507","Code":"070020","Name":"信錦凱基5C購03","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"070021","Name":"華新凱基5C購03","HighestPrice":"0.66","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"2","TradeValueA":"98340","TradeVolumeB":"149000","TurnoverRatio":"4.38"},
{"Month":"11507","Code":"070022","Name":"聯電凱基5C購06","HighestPrice":"1.29","LowestPrice":"0.10","WeightedAvgPriceAB":"0.58","Transaction":"418","TradeValueA":"8314530","TradeVolumeB":"14328000","TurnoverRatio":"286.56"},
{"Month":"11507","Code":"070023","Name":"鴻海凱基5C購12","HighestPrice":"0.33","LowestPrice":"0.22","WeightedAvgPriceAB":"0.27","Transaction":"31","TradeValueA":"166000","TradeVolumeB":"613000","TurnoverRatio":"12.26"},
{"Month":"11507","Code":"070024","Name":"長榮元富58購01","HighestPrice":"0.66","LowestPrice":"0.37","WeightedAvgPriceAB":"0.52","Transaction":"81","TradeValueA":"2196740","TradeVolumeB":"4151000","TurnoverRatio":"212.87"},
{"Month":"11507","Code":"070025","Name":"仁寶凱基5C購01","HighestPrice":"0.66","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"34","TradeValueA":"550120","TradeVolumeB":"975000","TurnoverRatio":"28.67"},
{"Month":"11507","Code":"070027","Name":"華邦電凱基64購01","HighestPrice":"1.01","LowestPrice":"0.34","WeightedAvgPriceAB":"0.76","Transaction":"99","TradeValueA":"1997000","TradeVolumeB":"2598000","TurnoverRatio":"112.95"},
{"Month":"11507","Code":"070028","Name":"宏碁凱基5C購01","HighestPrice":"0.46","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"22","TradeValueA":"308130","TradeVolumeB":"1176000","TurnoverRatio":"26.13"},
{"Month":"11507","Code":"070029","Name":"華碩凱基5C購02","HighestPrice":"0.70","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"14","TradeValueA":"306090","TradeVolumeB":"478000","TurnoverRatio":"11.95"},
{"Month":"11507","Code":"070030","Name":"佳能凱基5C購01","HighestPrice":"0.68","LowestPrice":"0.60","WeightedAvgPriceAB":"0.63","Transaction":"3","TradeValueA":"2550","TradeVolumeB":"4000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"070031","Name":"微星凱基5C購02","HighestPrice":"0.96","LowestPrice":"0.78","WeightedAvgPriceAB":"0.82","Transaction":"12","TradeValueA":"113320","TradeVolumeB":"137000","TurnoverRatio":"5.07"},
{"Month":"11507","Code":"070032","Name":"南亞科凱基61購04","HighestPrice":"1.26","LowestPrice":"0.41","WeightedAvgPriceAB":"0.91","Transaction":"409","TradeValueA":"17424550","TradeVolumeB":"19125000","TurnoverRatio":"382.50"},
{"Month":"11507","Code":"070034","Name":"友達凱基61購05","HighestPrice":"1.71","LowestPrice":"0.59","WeightedAvgPriceAB":"1.27","Transaction":"34","TradeValueA":"626560","TradeVolumeB":"490000","TurnoverRatio":"37.69"},
{"Month":"11507","Code":"070035","Name":"可成凱基5C購01","HighestPrice":"0.70","LowestPrice":"0.49","WeightedAvgPriceAB":"0.52","Transaction":"15","TradeValueA":"341510","TradeVolumeB":"647000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"070036","Name":"長榮航凱基5C購01","HighestPrice":"2.12","LowestPrice":"1.52","WeightedAvgPriceAB":"1.88","Transaction":"123","TradeValueA":"3525750","TradeVolumeB":"1866000","TurnoverRatio":"186.60"},
{"Month":"11507","Code":"070037","Name":"奇鋐凱基61購07","HighestPrice":"0.61","LowestPrice":"0.17","WeightedAvgPriceAB":"0.38","Transaction":"86","TradeValueA":"858320","TradeVolumeB":"2212000","TurnoverRatio":"55.30"},
{"Month":"11507","Code":"070038","Name":"緯創凱基5C購04","HighestPrice":"0.66","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"26","TradeValueA":"893990","TradeVolumeB":"1828000","TurnoverRatio":"53.76"},
{"Month":"11507","Code":"070039","Name":"昇貿凱基61購02","HighestPrice":"0.40","LowestPrice":"0.33","WeightedAvgPriceAB":"0.37","Transaction":"10","TradeValueA":"86260","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"070040","Name":"新日興凱基5C購02","HighestPrice":"0.48","LowestPrice":"0.16","WeightedAvgPriceAB":"0.32","Transaction":"17","TradeValueA":"289770","TradeVolumeB":"898000","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"070041","Name":"玉晶光凱基5C購01","HighestPrice":"1.05","LowestPrice":"0.14","WeightedAvgPriceAB":"0.37","Transaction":"10","TradeValueA":"64920","TradeVolumeB":"172000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"070042","Name":"正文凱基5C購03","HighestPrice":"0.36","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"070043","Name":"和碩凱基63購01","HighestPrice":"0.77","LowestPrice":"0.48","WeightedAvgPriceAB":"0.64","Transaction":"24","TradeValueA":"1002620","TradeVolumeB":"1553000","TurnoverRatio":"48.53"},
{"Month":"11507","Code":"070044","Name":"台郡凱基5C購01","HighestPrice":"0.99","LowestPrice":"0.19","WeightedAvgPriceAB":"0.60","Transaction":"14","TradeValueA":"305580","TradeVolumeB":"505000","TurnoverRatio":"21.04"},
{"Month":"11507","Code":"070045","Name":"康舒凱基64購01","HighestPrice":"0.78","LowestPrice":"0.27","WeightedAvgPriceAB":"0.70","Transaction":"7","TradeValueA":"218100","TradeVolumeB":"310000","TurnoverRatio":"11.92"},
{"Month":"11507","Code":"070046","Name":"中砂元大5C購04","HighestPrice":"1.10","LowestPrice":"0.38","WeightedAvgPriceAB":"0.73","Transaction":"228","TradeValueA":"6744410","TradeVolumeB":"9119000","TurnoverRatio":"182.38"},
{"Month":"11507","Code":"070047","Name":"中砂元大64購01","HighestPrice":"1.10","LowestPrice":"0.46","WeightedAvgPriceAB":"0.76","Transaction":"177","TradeValueA":"7113860","TradeVolumeB":"9267000","TurnoverRatio":"185.34"},
{"Month":"11507","Code":"070048","Name":"光寶科元大5C購04","HighestPrice":"1.52","LowestPrice":"0.62","WeightedAvgPriceAB":"1.15","Transaction":"255","TradeValueA":"6420800","TradeVolumeB":"5543000","TurnoverRatio":"110.86"},
{"Month":"11507","Code":"070049","Name":"光寶科元大5C購05","HighestPrice":"0.86","LowestPrice":"0.31","WeightedAvgPriceAB":"0.59","Transaction":"100","TradeValueA":"2875100","TradeVolumeB":"4813000","TurnoverRatio":"96.26"},
{"Month":"11507","Code":"070050","Name":"光寶科元大61購09","HighestPrice":"1.37","LowestPrice":"0.72","WeightedAvgPriceAB":"1.09","Transaction":"259","TradeValueA":"12198870","TradeVolumeB":"11147000","TurnoverRatio":"222.94"},
{"Month":"11507","Code":"070051","Name":"聯電元大5C購11","HighestPrice":"1.98","LowestPrice":"0.55","WeightedAvgPriceAB":"1.19","Transaction":"174","TradeValueA":"6923620","TradeVolumeB":"5799000","TurnoverRatio":"115.98"},
{"Month":"11507","Code":"070052","Name":"聯電元大5C購12","HighestPrice":"1.15","LowestPrice":"0.22","WeightedAvgPriceAB":"0.64","Transaction":"184","TradeValueA":"4169700","TradeVolumeB":"6415000","TurnoverRatio":"128.30"},
{"Month":"11507","Code":"070053","Name":"聯電元大5C購13","HighestPrice":"0.93","LowestPrice":"0.18","WeightedAvgPriceAB":"0.55","Transaction":"319","TradeValueA":"1741460","TradeVolumeB":"3165000","TurnoverRatio":"63.30"},
{"Month":"11507","Code":"070054","Name":"鴻海元大5C購17","HighestPrice":"0.40","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"26","TradeValueA":"237930","TradeVolumeB":"729000","TurnoverRatio":"14.58"},
{"Month":"11507","Code":"070055","Name":"鴻海元大5C購18","HighestPrice":"0.86","LowestPrice":"0.48","WeightedAvgPriceAB":"0.64","Transaction":"107","TradeValueA":"1575350","TradeVolumeB":"2441000","TurnoverRatio":"48.82"},
{"Month":"11507","Code":"070056","Name":"鴻海元大5C購19","HighestPrice":"0.73","LowestPrice":"0.37","WeightedAvgPriceAB":"0.58","Transaction":"96","TradeValueA":"2272920","TradeVolumeB":"3854000","TurnoverRatio":"77.08"},
{"Month":"11507","Code":"070057","Name":"鴻海元大61購22","HighestPrice":"0.84","LowestPrice":"0.50","WeightedAvgPriceAB":"0.66","Transaction":"84","TradeValueA":"2082790","TradeVolumeB":"3118000","TurnoverRatio":"20.78"},
{"Month":"11507","Code":"070058","Name":"鴻海元大64購14","HighestPrice":"0.91","LowestPrice":"0.59","WeightedAvgPriceAB":"0.77","Transaction":"131","TradeValueA":"4691370","TradeVolumeB":"6055000","TurnoverRatio":"121.10"},
{"Month":"11507","Code":"070059","Name":"仁寶元大5C購01","HighestPrice":"0.67","LowestPrice":"0.55","WeightedAvgPriceAB":"0.60","Transaction":"39","TradeValueA":"1147610","TradeVolumeB":"1902000","TurnoverRatio":"38.04"},
{"Month":"11507","Code":"070060","Name":"仁寶元大5C購02","HighestPrice":"1.12","LowestPrice":"0.69","WeightedAvgPriceAB":"0.93","Transaction":"88","TradeValueA":"2221060","TradeVolumeB":"2375000","TurnoverRatio":"47.50"},
{"Month":"11507","Code":"070061","Name":"仁寶元大5C購03","HighestPrice":"1.26","LowestPrice":"0.78","WeightedAvgPriceAB":"1.06","Transaction":"140","TradeValueA":"4359690","TradeVolumeB":"4078000","TurnoverRatio":"81.56"},
{"Month":"11507","Code":"070062","Name":"台積電元大61購41","HighestPrice":"1.31","LowestPrice":"0.58","WeightedAvgPriceAB":"0.99","Transaction":"193","TradeValueA":"4132090","TradeVolumeB":"4161000","TurnoverRatio":"20.80"},
{"Month":"11507","Code":"070063","Name":"華邦電元大5C購05","HighestPrice":"1.62","LowestPrice":"0.75","WeightedAvgPriceAB":"1.04","Transaction":"71","TradeValueA":"934100","TradeVolumeB":"892000","TurnoverRatio":"17.84"},
{"Month":"11507","Code":"070064","Name":"華邦電元大5C購06","HighestPrice":"1.62","LowestPrice":"0.37","WeightedAvgPriceAB":"1.06","Transaction":"189","TradeValueA":"4758570","TradeVolumeB":"4460000","TurnoverRatio":"89.20"},
{"Month":"11507","Code":"070065","Name":"華邦電元大61購04","HighestPrice":"0.98","LowestPrice":"0.33","WeightedAvgPriceAB":"0.69","Transaction":"75","TradeValueA":"610970","TradeVolumeB":"883000","TurnoverRatio":"17.66"},
{"Month":"11507","Code":"070066","Name":"華邦電元大64購02","HighestPrice":"0.93","LowestPrice":"0.31","WeightedAvgPriceAB":"0.69","Transaction":"119","TradeValueA":"481960","TradeVolumeB":"695000","TurnoverRatio":"13.90"},
{"Month":"11507","Code":"070067","Name":"智邦元大5C購04","HighestPrice":"1.10","LowestPrice":"0.30","WeightedAvgPriceAB":"0.67","Transaction":"156","TradeValueA":"7413740","TradeVolumeB":"10932000","TurnoverRatio":"218.64"},
{"Month":"11507","Code":"070068","Name":"智邦元大5C購05","HighestPrice":"1.35","LowestPrice":"0.41","WeightedAvgPriceAB":"0.90","Transaction":"210","TradeValueA":"12241400","TradeVolumeB":"13516000","TurnoverRatio":"270.32"},
{"Month":"11507","Code":"070069","Name":"智邦元大64購04","HighestPrice":"1.44","LowestPrice":"0.50","WeightedAvgPriceAB":"1.00","Transaction":"177","TradeValueA":"8181690","TradeVolumeB":"8123000","TurnoverRatio":"162.46"},
{"Month":"11507","Code":"070070","Name":"宏碁元大5C購01","HighestPrice":"1.00","LowestPrice":"0.37","WeightedAvgPriceAB":"0.72","Transaction":"71","TradeValueA":"1665580","TradeVolumeB":"2286000","TurnoverRatio":"45.72"},
{"Month":"11507","Code":"070071","Name":"宏碁元大5C購02","HighestPrice":"0.55","LowestPrice":"0.23","WeightedAvgPriceAB":"0.42","Transaction":"31","TradeValueA":"435180","TradeVolumeB":"1019000","TurnoverRatio":"20.38"},
{"Month":"11507","Code":"070072","Name":"敬鵬元大5C購02","HighestPrice":"1.08","LowestPrice":"0.52","WeightedAvgPriceAB":"0.75","Transaction":"24","TradeValueA":"205030","TradeVolumeB":"271000","TurnoverRatio":"5.42"},
{"Month":"11507","Code":"070073","Name":"英業達元大5C購03","HighestPrice":"1.05","LowestPrice":"0.44","WeightedAvgPriceAB":"0.70","Transaction":"60","TradeValueA":"833370","TradeVolumeB":"1189000","TurnoverRatio":"23.78"},
{"Month":"11507","Code":"070074","Name":"英業達元大5C購04","HighestPrice":"1.98","LowestPrice":"0.97","WeightedAvgPriceAB":"1.40","Transaction":"155","TradeValueA":"3192830","TradeVolumeB":"2274000","TurnoverRatio":"45.48"},
{"Month":"11507","Code":"070075","Name":"英業達元大64購03","HighestPrice":"1.24","LowestPrice":"0.78","WeightedAvgPriceAB":"1.01","Transaction":"57","TradeValueA":"958760","TradeVolumeB":"942000","TurnoverRatio":"18.84"},
{"Month":"11507","Code":"070076","Name":"矽統元大5C購01","HighestPrice":"1.41","LowestPrice":"0.26","WeightedAvgPriceAB":"0.62","Transaction":"25","TradeValueA":"337180","TradeVolumeB":"542000","TurnoverRatio":"10.84"},
{"Month":"11507","Code":"070077","Name":"矽統元大64購01","HighestPrice":"1.65","LowestPrice":"0.46","WeightedAvgPriceAB":"1.13","Transaction":"18","TradeValueA":"213650","TradeVolumeB":"189000","TurnoverRatio":"3.78"},
{"Month":"11507","Code":"070078","Name":"威盛元大5C購01","HighestPrice":"1.40","LowestPrice":"0.76","WeightedAvgPriceAB":"1.15","Transaction":"104","TradeValueA":"2925380","TradeVolumeB":"2542000","TurnoverRatio":"50.84"},
{"Month":"11507","Code":"070079","Name":"南亞科元大61購07","HighestPrice":"3.10","LowestPrice":"1.28","WeightedAvgPriceAB":"2.39","Transaction":"406","TradeValueA":"14333240","TradeVolumeB":"5974000","TurnoverRatio":"119.48"},
{"Month":"11507","Code":"070080","Name":"南亞科元大65購03","HighestPrice":"1.73","LowestPrice":"0.89","WeightedAvgPriceAB":"1.32","Transaction":"296","TradeValueA":"11512540","TradeVolumeB":"8679000","TurnoverRatio":"173.58"},
{"Month":"11507","Code":"070081","Name":"友達元大5C購05","HighestPrice":"2.27","LowestPrice":"0.98","WeightedAvgPriceAB":"1.72","Transaction":"117","TradeValueA":"3694290","TradeVolumeB":"2142000","TurnoverRatio":"42.84"},
{"Month":"11507","Code":"070082","Name":"友達元大61購12","HighestPrice":"3.45","LowestPrice":"1.41","WeightedAvgPriceAB":"2.01","Transaction":"222","TradeValueA":"9231870","TradeVolumeB":"4582000","TurnoverRatio":"91.64"},
{"Month":"11507","Code":"070083","Name":"友達元大64購03","HighestPrice":"2.49","LowestPrice":"1.19","WeightedAvgPriceAB":"1.60","Transaction":"239","TradeValueA":"6052780","TradeVolumeB":"3772000","TurnoverRatio":"75.44"},
{"Month":"11507","Code":"070084","Name":"京元電元大5C購04","HighestPrice":"2.10","LowestPrice":"0.65","WeightedAvgPriceAB":"1.70","Transaction":"151","TradeValueA":"7457590","TradeVolumeB":"4377000","TurnoverRatio":"87.54"},
{"Month":"11507","Code":"070085","Name":"京元電元大61購09","HighestPrice":"1.95","LowestPrice":"0.65","WeightedAvgPriceAB":"1.41","Transaction":"284","TradeValueA":"27726030","TradeVolumeB":"19610000","TurnoverRatio":"392.19"},
{"Month":"11507","Code":"070086","Name":"京元電元大64購03","HighestPrice":"1.65","LowestPrice":"0.62","WeightedAvgPriceAB":"1.19","Transaction":"83","TradeValueA":"2722270","TradeVolumeB":"2275000","TurnoverRatio":"45.50"},
{"Month":"11507","Code":"070087","Name":"可成元大5C購01","HighestPrice":"0.96","LowestPrice":"0.42","WeightedAvgPriceAB":"0.62","Transaction":"108","TradeValueA":"2956310","TradeVolumeB":"4703000","TurnoverRatio":"94.06"},
{"Month":"11507","Code":"070088","Name":"國泰金元大5C購01","HighestPrice":"3.58","LowestPrice":"2.72","WeightedAvgPriceAB":"3.14","Transaction":"134","TradeValueA":"2403440","TradeVolumeB":"765000","TurnoverRatio":"15.30"},
{"Month":"11507","Code":"070089","Name":"晶豪科元大61購02","HighestPrice":"1.36","LowestPrice":"0.58","WeightedAvgPriceAB":"1.07","Transaction":"359","TradeValueA":"43781770","TradeVolumeB":"40916000","TurnoverRatio":"818.31"},
{"Month":"11507","Code":"070090","Name":"奇鋐元大5C購11","HighestPrice":"0.83","LowestPrice":"0.45","WeightedAvgPriceAB":"0.55","Transaction":"23","TradeValueA":"1488620","TradeVolumeB":"2665000","TurnoverRatio":"53.30"},
{"Month":"11507","Code":"070091","Name":"奇鋐元大61購20","HighestPrice":"0.76","LowestPrice":"0.27","WeightedAvgPriceAB":"0.62","Transaction":"110","TradeValueA":"3006460","TradeVolumeB":"4777000","TurnoverRatio":"95.54"},
{"Month":"11507","Code":"070092","Name":"嘉澤元大5C購03","HighestPrice":"0.68","LowestPrice":"0.22","WeightedAvgPriceAB":"0.45","Transaction":"108","TradeValueA":"6063530","TradeVolumeB":"13245000","TurnoverRatio":"264.90"},
{"Month":"11507","Code":"070093","Name":"嘉澤元大64購02","HighestPrice":"1.18","LowestPrice":"0.51","WeightedAvgPriceAB":"0.79","Transaction":"197","TradeValueA":"10980700","TradeVolumeB":"13800000","TurnoverRatio":"276.00"},
{"Month":"11507","Code":"070094","Name":"嘉澤元大65購01","HighestPrice":"0.94","LowestPrice":"0.39","WeightedAvgPriceAB":"0.66","Transaction":"154","TradeValueA":"11728090","TradeVolumeB":"17682000","TurnoverRatio":"353.63"},
{"Month":"11507","Code":"070095","Name":"正文元大5C購02","HighestPrice":"0.51","LowestPrice":"0.41","WeightedAvgPriceAB":"0.42","Transaction":"5","TradeValueA":"258480","TradeVolumeB":"602000","TurnoverRatio":"12.04"},
{"Month":"11507","Code":"070096","Name":"眾達元大5C購04","HighestPrice":"1.05","LowestPrice":"0.30","WeightedAvgPriceAB":"0.64","Transaction":"119","TradeValueA":"4905950","TradeVolumeB":"7599000","TurnoverRatio":"151.98"},
{"Month":"11507","Code":"070097","Name":"眾達元大66購01","HighestPrice":"1.05","LowestPrice":"0.41","WeightedAvgPriceAB":"0.62","Transaction":"152","TradeValueA":"6813210","TradeVolumeB":"10931000","TurnoverRatio":"218.62"},
{"Month":"11507","Code":"070098","Name":"佳必琪元大5C購03","HighestPrice":"1.36","LowestPrice":"0.28","WeightedAvgPriceAB":"0.80","Transaction":"373","TradeValueA":"7859460","TradeVolumeB":"9723000","TurnoverRatio":"194.46"},
{"Month":"11507","Code":"070099","Name":"康舒元大61購05","HighestPrice":"1.89","LowestPrice":"0.64","WeightedAvgPriceAB":"1.28","Transaction":"278","TradeValueA":"23655870","TradeVolumeB":"18433000","TurnoverRatio":"368.66"},
{"Month":"11507","Code":"070100","Name":"緯穎元大5C購09","HighestPrice":"1.84","LowestPrice":"1.05","WeightedAvgPriceAB":"1.34","Transaction":"139","TradeValueA":"9839970","TradeVolumeB":"7294000","TurnoverRatio":"145.88"},
{"Month":"11507","Code":"070101","Name":"緯穎元大61購11","HighestPrice":"1.63","LowestPrice":"1.03","WeightedAvgPriceAB":"1.42","Transaction":"191","TradeValueA":"26104120","TradeVolumeB":"18363000","TurnoverRatio":"367.26"},
{"Month":"11507","Code":"070102","Name":"緯穎元大65購01","HighestPrice":"1.49","LowestPrice":"0.75","WeightedAvgPriceAB":"1.03","Transaction":"162","TradeValueA":"9096590","TradeVolumeB":"8764000","TurnoverRatio":"175.28"},
{"Month":"11507","Code":"070103","Name":"惠特元大5C購04","HighestPrice":"0.83","LowestPrice":"0.23","WeightedAvgPriceAB":"0.49","Transaction":"71","TradeValueA":"2657480","TradeVolumeB":"5390000","TurnoverRatio":"107.80"},
{"Month":"11507","Code":"070104","Name":"AES元大61購04","HighestPrice":"1.16","LowestPrice":"0.46","WeightedAvgPriceAB":"0.72","Transaction":"164","TradeValueA":"6838670","TradeVolumeB":"9416000","TurnoverRatio":"188.32"},
{"Month":"11507","Code":"070105","Name":"采鈺元大5C購07","HighestPrice":"2.14","LowestPrice":"0.71","WeightedAvgPriceAB":"1.63","Transaction":"200","TradeValueA":"6074600","TradeVolumeB":"3712000","TurnoverRatio":"74.24"},
{"Month":"11507","Code":"070106","Name":"三集瑞元大5C購03","HighestPrice":"0.72","LowestPrice":"0.22","WeightedAvgPriceAB":"0.29","Transaction":"19","TradeValueA":"282490","TradeVolumeB":"943000","TurnoverRatio":"18.86"},
{"Month":"11507","Code":"070107","Name":"華東元大5C購01","HighestPrice":"1.34","LowestPrice":"0.47","WeightedAvgPriceAB":"0.73","Transaction":"21","TradeValueA":"455480","TradeVolumeB":"618000","TurnoverRatio":"12.36"},
{"Month":"11507","Code":"070108","Name":"華東元大66購01","HighestPrice":"1.31","LowestPrice":"0.64","WeightedAvgPriceAB":"1.14","Transaction":"57","TradeValueA":"1057260","TradeVolumeB":"925000","TurnoverRatio":"18.50"},
{"Month":"11507","Code":"070109","Name":"T50反1群益5C購03","HighestPrice":"2.54","LowestPrice":"1.38","WeightedAvgPriceAB":"1.70","Transaction":"274","TradeValueA":"20704300","TradeVolumeB":"12149000","TurnoverRatio":"121.49"},
{"Month":"11507","Code":"070110","Name":"T50反1群益62購01","HighestPrice":"1.71","LowestPrice":"0.94","WeightedAvgPriceAB":"1.20","Transaction":"112","TradeValueA":"4817090","TradeVolumeB":"3986000","TurnoverRatio":"79.72"},
{"Month":"11507","Code":"070111","Name":"臺指2X群益62購01","HighestPrice":"1.14","LowestPrice":"0.35","WeightedAvgPriceAB":"0.56","Transaction":"69","TradeValueA":"3141630","TradeVolumeB":"5609000","TurnoverRatio":"112.17"},
{"Month":"11507","Code":"070112","Name":"南亞群益5C購02","HighestPrice":"4.41","LowestPrice":"3.29","WeightedAvgPriceAB":"3.74","Transaction":"4","TradeValueA":"258490","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"070113","Name":"南亞群益62購01","HighestPrice":"4.15","LowestPrice":"1.69","WeightedAvgPriceAB":"2.94","Transaction":"113","TradeValueA":"2169750","TradeVolumeB":"737000","TurnoverRatio":"14.74"},
{"Month":"11507","Code":"070114","Name":"東元群益61購02","HighestPrice":"0.58","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"23","TradeValueA":"538560","TradeVolumeB":"1036000","TurnoverRatio":"20.72"},
{"Month":"11507","Code":"070115","Name":"允強群益5C購01","HighestPrice":"1.64","LowestPrice":"0.99","WeightedAvgPriceAB":"1.38","Transaction":"65","TradeValueA":"3926790","TradeVolumeB":"2831000","TurnoverRatio":"56.62"},
{"Month":"11507","Code":"070116","Name":"鴻海群益5C購13","HighestPrice":"0.57","LowestPrice":"0.29","WeightedAvgPriceAB":"0.47","Transaction":"37","TradeValueA":"1012000","TradeVolumeB":"2153000","TurnoverRatio":"43.06"},
{"Month":"11507","Code":"070117","Name":"鴻海群益5C購14","HighestPrice":"0.57","LowestPrice":"0.38","WeightedAvgPriceAB":"0.45","Transaction":"27","TradeValueA":"15770","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"070120","Name":"鴻海群益61購04","HighestPrice":"0.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"1","TradeValueA":"19500","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"070121","Name":"仁寶群益5C購03","HighestPrice":"0.82","LowestPrice":"0.82","WeightedAvgPriceAB":"0.82","Transaction":"1","TradeValueA":"8200","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"070123","Name":"華邦電群益5C購05","HighestPrice":"1.78","LowestPrice":"0.44","WeightedAvgPriceAB":"1.14","Transaction":"104","TradeValueA":"1488510","TradeVolumeB":"1296000","TurnoverRatio":"25.92"},
{"Month":"11507","Code":"070124","Name":"佳世達群益5C購01","HighestPrice":"1.96","LowestPrice":"0.62","WeightedAvgPriceAB":"1.32","Transaction":"100","TradeValueA":"2722330","TradeVolumeB":"2050000","TurnoverRatio":"41.00"},
{"Month":"11507","Code":"070125","Name":"宏碁群益5C購02","HighestPrice":"0.82","LowestPrice":"0.29","WeightedAvgPriceAB":"0.45","Transaction":"43","TradeValueA":"4518030","TradeVolumeB":"10034000","TurnoverRatio":"200.68"},
{"Month":"11507","Code":"070126","Name":"英業達群益5C購02","HighestPrice":"0.61","LowestPrice":"0.39","WeightedAvgPriceAB":"0.45","Transaction":"4","TradeValueA":"19280","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"070127","Name":"英業達群益62購01","HighestPrice":"0.58","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"8","TradeValueA":"807420","TradeVolumeB":"1450000","TurnoverRatio":"29.00"},
{"Month":"11507","Code":"070128","Name":"燿華群益5C購01","HighestPrice":"1.65","LowestPrice":"0.16","WeightedAvgPriceAB":"0.66","Transaction":"14","TradeValueA":"99440","TradeVolumeB":"149000","TurnoverRatio":"2.98"},
{"Month":"11507","Code":"070129","Name":"微星群益5C購01","HighestPrice":"1.36","LowestPrice":"0.77","WeightedAvgPriceAB":"1.12","Transaction":"97","TradeValueA":"2154940","TradeVolumeB":"1918000","TurnoverRatio":"38.36"},
{"Month":"11507","Code":"070130","Name":"群光群益5C購02","HighestPrice":"0.49","LowestPrice":"0.24","WeightedAvgPriceAB":"0.37","Transaction":"58","TradeValueA":"2523770","TradeVolumeB":"6684000","TurnoverRatio":"133.68"},
{"Month":"11507","Code":"070131","Name":"南亞科群益5C購03","HighestPrice":"2.26","LowestPrice":"0.65","WeightedAvgPriceAB":"1.63","Transaction":"503","TradeValueA":"21144080","TradeVolumeB":"12958000","TurnoverRatio":"259.16"},
{"Month":"11507","Code":"070132","Name":"友達群益5C購01","HighestPrice":"2.63","LowestPrice":"0.78","WeightedAvgPriceAB":"1.76","Transaction":"84","TradeValueA":"2262130","TradeVolumeB":"1283000","TurnoverRatio":"25.66"},
{"Month":"11507","Code":"070133","Name":"可成群益5C購03","HighestPrice":"2.11","LowestPrice":"0.60","WeightedAvgPriceAB":"1.10","Transaction":"23","TradeValueA":"855250","TradeVolumeB":"776000","TurnoverRatio":"15.52"},
{"Month":"11507","Code":"070134","Name":"可成群益5C購04","HighestPrice":"1.05","LowestPrice":"0.73","WeightedAvgPriceAB":"0.84","Transaction":"7","TradeValueA":"155700","TradeVolumeB":"185000","TurnoverRatio":"3.70"},
{"Month":"11507","Code":"070135","Name":"晟銘電群益61購01","HighestPrice":"0.64","LowestPrice":"0.10","WeightedAvgPriceAB":"0.34","Transaction":"41","TradeValueA":"352990","TradeVolumeB":"1013000","TurnoverRatio":"20.26"},
{"Month":"11507","Code":"070136","Name":"奇鋐群益63購05","HighestPrice":"0.65","LowestPrice":"0.20","WeightedAvgPriceAB":"0.34","Transaction":"205","TradeValueA":"4115310","TradeVolumeB":"11868000","TurnoverRatio":"118.68"},
{"Month":"11507","Code":"070137","Name":"緯創群益5C購03","HighestPrice":"2.87","LowestPrice":"1.02","WeightedAvgPriceAB":"1.89","Transaction":"231","TradeValueA":"8131170","TradeVolumeB":"4280000","TurnoverRatio":"85.60"},
{"Month":"11507","Code":"070138","Name":"緯創群益5C購04","HighestPrice":"1.47","LowestPrice":"0.62","WeightedAvgPriceAB":"0.91","Transaction":"92","TradeValueA":"1924170","TradeVolumeB":"2104000","TurnoverRatio":"42.08"},
{"Month":"11507","Code":"070139","Name":"正文群益5C購02","HighestPrice":"0.56","LowestPrice":"0.06","WeightedAvgPriceAB":"0.31","Transaction":"10","TradeValueA":"58030","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"07013U","Name":"旺宏國票57售03","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"190","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"070140","Name":"乙盛群益5C購03","HighestPrice":"1.23","LowestPrice":"1.03","WeightedAvgPriceAB":"1.10","Transaction":"9","TradeValueA":"130940","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"070141","Name":"康舒群益5C購01","HighestPrice":"1.45","LowestPrice":"0.28","WeightedAvgPriceAB":"1.23","Transaction":"37","TradeValueA":"1394880","TradeVolumeB":"1130000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"070142","Name":"群電群益5C購01","HighestPrice":"0.54","LowestPrice":"0.48","WeightedAvgPriceAB":"0.50","Transaction":"3","TradeValueA":"20350","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"070143","Name":"采鈺群益5C購03","HighestPrice":"1.27","LowestPrice":"0.36","WeightedAvgPriceAB":"1.03","Transaction":"100","TradeValueA":"4302450","TradeVolumeB":"4145000","TurnoverRatio":"82.90"},
{"Month":"11507","Code":"070144","Name":"新纖永豐64購01","HighestPrice":"2.02","LowestPrice":"0.65","WeightedAvgPriceAB":"1.36","Transaction":"165","TradeValueA":"6513950","TradeVolumeB":"4768000","TurnoverRatio":"95.36"},
{"Month":"11507","Code":"070145","Name":"華通永豐5C購07","HighestPrice":"0.68","LowestPrice":"0.16","WeightedAvgPriceAB":"0.50","Transaction":"49","TradeValueA":"1327930","TradeVolumeB":"2629000","TurnoverRatio":"52.58"},
{"Month":"11507","Code":"070146","Name":"英業達永豐61購04","HighestPrice":"0.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.41","Transaction":"10","TradeValueA":"55120","TradeVolumeB":"132000","TurnoverRatio":"3.77"},
{"Month":"11507","Code":"070147","Name":"華碩永豐63購01","HighestPrice":"0.59","LowestPrice":"0.38","WeightedAvgPriceAB":"0.50","Transaction":"37","TradeValueA":"388350","TradeVolumeB":"768000","TurnoverRatio":"15.36"},
{"Month":"11507","Code":"070148","Name":"微星永豐61購01","HighestPrice":"0.75","LowestPrice":"0.51","WeightedAvgPriceAB":"0.60","Transaction":"62","TradeValueA":"1073370","TradeVolumeB":"1763000","TurnoverRatio":"50.37"},
{"Month":"11507","Code":"070149","Name":"友達永豐61購04","HighestPrice":"1.82","LowestPrice":"0.50","WeightedAvgPriceAB":"1.18","Transaction":"176","TradeValueA":"8291780","TradeVolumeB":"7009000","TurnoverRatio":"46.72"},
{"Month":"11507","Code":"070150","Name":"京元電永豐61購02","HighestPrice":"2.03","LowestPrice":"0.48","WeightedAvgPriceAB":"1.31","Transaction":"156","TradeValueA":"3320440","TradeVolumeB":"2531000","TurnoverRatio":"84.36"},
{"Month":"11507","Code":"070151","Name":"可成永豐61購02","HighestPrice":"0.47","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"46","TradeValueA":"563610","TradeVolumeB":"1818000","TurnoverRatio":"36.36"},
{"Month":"11507","Code":"070152","Name":"華航永豐61購01","HighestPrice":"1.66","LowestPrice":"1.15","WeightedAvgPriceAB":"1.46","Transaction":"54","TradeValueA":"2189860","TradeVolumeB":"1498000","TurnoverRatio":"49.93"},
{"Month":"11507","Code":"070153","Name":"緯創永豐61購02","HighestPrice":"0.65","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"75","TradeValueA":"1033690","TradeVolumeB":"2085000","TurnoverRatio":"59.57"},
{"Month":"11507","Code":"070154","Name":"和碩永豐64購01","HighestPrice":"0.93","LowestPrice":"0.76","WeightedAvgPriceAB":"0.84","Transaction":"9","TradeValueA":"381370","TradeVolumeB":"454000","TurnoverRatio":"12.97"},
{"Month":"11507","Code":"070155","Name":"祥碩永豐64購01","HighestPrice":"0.78","LowestPrice":"0.47","WeightedAvgPriceAB":"0.61","Transaction":"40","TradeValueA":"1466210","TradeVolumeB":"2377000","TurnoverRatio":"95.08"},
{"Month":"11507","Code":"070156","Name":"長華永豐61購01","HighestPrice":"1.00","LowestPrice":"0.23","WeightedAvgPriceAB":"0.58","Transaction":"78","TradeValueA":"2502110","TradeVolumeB":"4312000","TurnoverRatio":"107.80"},
{"Month":"11507","Code":"070157","Name":"新纖國票61購02","HighestPrice":"1.35","LowestPrice":"0.34","WeightedAvgPriceAB":"0.79","Transaction":"223","TradeValueA":"6860120","TradeVolumeB":"8634000","TurnoverRatio":"43.17"},
{"Month":"11507","Code":"070158","Name":"新纖國票61購03","HighestPrice":"1.28","LowestPrice":"0.30","WeightedAvgPriceAB":"0.72","Transaction":"465","TradeValueA":"5607300","TradeVolumeB":"7753000","TurnoverRatio":"155.06"},
{"Month":"11507","Code":"070159","Name":"新纖國票61購04","HighestPrice":"1.18","LowestPrice":"0.26","WeightedAvgPriceAB":"0.63","Transaction":"756","TradeValueA":"12938090","TradeVolumeB":"20344000","TurnoverRatio":"101.72"},
{"Month":"11507","Code":"070161","Name":"華邦電國票61購01","HighestPrice":"1.40","LowestPrice":"0.30","WeightedAvgPriceAB":"0.85","Transaction":"118","TradeValueA":"6909940","TradeVolumeB":"8069000","TurnoverRatio":"80.68"},
{"Month":"11507","Code":"070162","Name":"華邦電國票61購02","HighestPrice":"1.17","LowestPrice":"0.27","WeightedAvgPriceAB":"0.87","Transaction":"204","TradeValueA":"6715540","TradeVolumeB":"7678000","TurnoverRatio":"76.78"},
{"Month":"11507","Code":"070163","Name":"華邦電國票61購03","HighestPrice":"0.98","LowestPrice":"0.23","WeightedAvgPriceAB":"0.54","Transaction":"660","TradeValueA":"20867810","TradeVolumeB":"38020000","TurnoverRatio":"126.73"},
{"Month":"11507","Code":"070164","Name":"英業達國票61購01","HighestPrice":"0.58","LowestPrice":"0.50","WeightedAvgPriceAB":"0.56","Transaction":"5","TradeValueA":"96590","TradeVolumeB":"172000","TurnoverRatio":"11.46"},
{"Month":"11507","Code":"070165","Name":"華碩國票5C購01","HighestPrice":"0.72","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"12","TradeValueA":"161740","TradeVolumeB":"276000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"070166","Name":"華碩國票61購01","HighestPrice":"0.48","LowestPrice":"0.44","WeightedAvgPriceAB":"0.45","Transaction":"4","TradeValueA":"18200","TradeVolumeB":"40000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"070167","Name":"南亞科國票61購03","HighestPrice":"1.29","LowestPrice":"0.55","WeightedAvgPriceAB":"0.89","Transaction":"40","TradeValueA":"928350","TradeVolumeB":"1034000","TurnoverRatio":"34.46"},
{"Month":"11507","Code":"070168","Name":"可成國票5C購02","HighestPrice":"0.39","LowestPrice":"0.18","WeightedAvgPriceAB":"0.21","Transaction":"119","TradeValueA":"3895770","TradeVolumeB":"18537000","TurnoverRatio":"185.37"},
{"Month":"11507","Code":"070169","Name":"緯創國票61購01","HighestPrice":"0.89","LowestPrice":"0.61","WeightedAvgPriceAB":"0.73","Transaction":"13","TradeValueA":"452970","TradeVolumeB":"618000","TurnoverRatio":"30.90"},
{"Month":"11507","Code":"070170","Name":"台灣50台新5C購01","HighestPrice":"2.42","LowestPrice":"0.32","WeightedAvgPriceAB":"0.79","Transaction":"540","TradeValueA":"7723550","TradeVolumeB":"9677000","TurnoverRatio":"96.77"},
{"Month":"11507","Code":"070171","Name":"光寶科台新5C購01","HighestPrice":"2.11","LowestPrice":"1.10","WeightedAvgPriceAB":"1.76","Transaction":"53","TradeValueA":"5649590","TradeVolumeB":"3199000","TurnoverRatio":"63.98"},
{"Month":"11507","Code":"070172","Name":"光寶科台新5C購02","HighestPrice":"1.64","LowestPrice":"0.69","WeightedAvgPriceAB":"1.31","Transaction":"38","TradeValueA":"1017820","TradeVolumeB":"774000","TurnoverRatio":"15.48"},
{"Month":"11507","Code":"070173","Name":"華邦電台新5C購03","HighestPrice":"2.46","LowestPrice":"0.39","WeightedAvgPriceAB":"1.39","Transaction":"412","TradeValueA":"8110240","TradeVolumeB":"5822000","TurnoverRatio":"58.22"},
{"Month":"11507","Code":"070174","Name":"華邦電台新5C購04","HighestPrice":"1.35","LowestPrice":"0.22","WeightedAvgPriceAB":"0.46","Transaction":"126","TradeValueA":"3273530","TradeVolumeB":"7108000","TurnoverRatio":"71.08"},
{"Month":"11507","Code":"070175","Name":"華碩台新61購02","HighestPrice":"1.11","LowestPrice":"0.77","WeightedAvgPriceAB":"1.00","Transaction":"35","TradeValueA":"810630","TradeVolumeB":"805000","TurnoverRatio":"16.10"},
{"Month":"11507","Code":"070176","Name":"華碩台新62購01","HighestPrice":"1.28","LowestPrice":"0.84","WeightedAvgPriceAB":"1.06","Transaction":"14","TradeValueA":"194960","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"070177","Name":"南亞科台新5C購07","HighestPrice":"2.67","LowestPrice":"0.90","WeightedAvgPriceAB":"1.86","Transaction":"139","TradeValueA":"11749000","TradeVolumeB":"6287000","TurnoverRatio":"125.74"},
{"Month":"11507","Code":"070178","Name":"南亞科台新66購02","HighestPrice":"2.03","LowestPrice":"1.06","WeightedAvgPriceAB":"1.59","Transaction":"45","TradeValueA":"1556810","TradeVolumeB":"978000","TurnoverRatio":"19.56"},
{"Month":"11507","Code":"070179","Name":"友達台新5C購03","HighestPrice":"1.76","LowestPrice":"0.53","WeightedAvgPriceAB":"1.02","Transaction":"267","TradeValueA":"8258540","TradeVolumeB":"8059000","TurnoverRatio":"80.59"},
{"Month":"11507","Code":"070180","Name":"宏達電台新5C購01","HighestPrice":"1.18","LowestPrice":"0.51","WeightedAvgPriceAB":"0.85","Transaction":"13","TradeValueA":"81880","TradeVolumeB":"96000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"070181","Name":"華晶科台新5C購01","HighestPrice":"1.64","LowestPrice":"1.05","WeightedAvgPriceAB":"1.49","Transaction":"23","TradeValueA":"483790","TradeVolumeB":"324000","TurnoverRatio":"18.51"},
{"Month":"11507","Code":"070183","Name":"華晶科台新63購01","HighestPrice":"1.38","LowestPrice":"1.09","WeightedAvgPriceAB":"1.27","Transaction":"13","TradeValueA":"147190","TradeVolumeB":"115000","TurnoverRatio":"5.75"},
{"Month":"11507","Code":"070184","Name":"十銓台新5C購01","HighestPrice":"0.95","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"14","TradeValueA":"243410","TradeVolumeB":"412000","TurnoverRatio":"20.60"},
{"Month":"11507","Code":"070185","Name":"緯穎台新5C購06","HighestPrice":"1.33","LowestPrice":"0.82","WeightedAvgPriceAB":"1.14","Transaction":"37","TradeValueA":"1685240","TradeVolumeB":"1466000","TurnoverRatio":"66.63"},
{"Month":"11507","Code":"070186","Name":"華通富邦5C購03","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.33","Transaction":"66","TradeValueA":"2088840","TradeVolumeB":"6195000","TurnoverRatio":"123.90"},
{"Month":"11507","Code":"070187","Name":"仁寶富邦63購01","HighestPrice":"0.62","LowestPrice":"0.54","WeightedAvgPriceAB":"0.58","Transaction":"32","TradeValueA":"594020","TradeVolumeB":"1017000","TurnoverRatio":"10.17"},
{"Month":"11507","Code":"070189","Name":"宏碁富邦63購01","HighestPrice":"0.50","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"4","TradeValueA":"32400","TradeVolumeB":"92000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"070190","Name":"英業達富邦5C購01","HighestPrice":"0.60","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"29","TradeValueA":"478100","TradeVolumeB":"1024000","TurnoverRatio":"20.48"},
{"Month":"11507","Code":"070191","Name":"技嘉富邦5C購01","HighestPrice":"0.57","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"53","TradeValueA":"1205860","TradeVolumeB":"2609000","TurnoverRatio":"26.09"},
{"Month":"11507","Code":"070192","Name":"微星富邦5C購02","HighestPrice":"0.56","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"187","TradeValueA":"2792630","TradeVolumeB":"6058000","TurnoverRatio":"121.16"},
{"Month":"11507","Code":"070193","Name":"友達富邦5C購03","HighestPrice":"2.41","LowestPrice":"0.66","WeightedAvgPriceAB":"1.66","Transaction":"400","TradeValueA":"13842990","TradeVolumeB":"8295000","TurnoverRatio":"165.90"},
{"Month":"11507","Code":"070194","Name":"元大金富邦5C購01","HighestPrice":"1.33","LowestPrice":"0.74","WeightedAvgPriceAB":"1.04","Transaction":"333","TradeValueA":"11396870","TradeVolumeB":"10868000","TurnoverRatio":"217.36"},
{"Month":"11507","Code":"070195","Name":"中信金富邦5C購01","HighestPrice":"1.90","LowestPrice":"0.94","WeightedAvgPriceAB":"1.45","Transaction":"240","TradeValueA":"6326630","TradeVolumeB":"4361000","TurnoverRatio":"43.61"},
{"Month":"11507","Code":"070196","Name":"晟銘電富邦61購01","HighestPrice":"0.43","LowestPrice":"0.15","WeightedAvgPriceAB":"0.37","Transaction":"28","TradeValueA":"519720","TradeVolumeB":"1378000","TurnoverRatio":"27.56"},
{"Month":"11507","Code":"070199","Name":"十銓富邦63購01","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"80000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"070201","Name":"佳必琪富邦61購02","HighestPrice":"1.41","LowestPrice":"0.44","WeightedAvgPriceAB":"0.90","Transaction":"118","TradeValueA":"2469070","TradeVolumeB":"2715000","TurnoverRatio":"54.30"},
{"Month":"11507","Code":"070202","Name":"康舒富邦5C購03","HighestPrice":"0.53","LowestPrice":"0.15","WeightedAvgPriceAB":"0.40","Transaction":"73","TradeValueA":"1127260","TradeVolumeB":"2797000","TurnoverRatio":"55.94"},
{"Month":"11507","Code":"070203","Name":"中502X群益62購01","HighestPrice":"1.14","LowestPrice":"0.63","WeightedAvgPriceAB":"0.91","Transaction":"82","TradeValueA":"1932280","TradeVolumeB":"2102000","TurnoverRatio":"42.04"},
{"Month":"11507","Code":"070204","Name":"士電群益5C購01","HighestPrice":"2.26","LowestPrice":"0.66","WeightedAvgPriceAB":"1.28","Transaction":"188","TradeValueA":"6713120","TradeVolumeB":"5211000","TurnoverRatio":"104.22"},
{"Month":"11507","Code":"070205","Name":"士電群益5C購02","HighestPrice":"1.52","LowestPrice":"0.45","WeightedAvgPriceAB":"1.35","Transaction":"50","TradeValueA":"1950850","TradeVolumeB":"1438000","TurnoverRatio":"28.76"},
{"Month":"11507","Code":"070206","Name":"東元群益5C購01","HighestPrice":"1.41","LowestPrice":"0.52","WeightedAvgPriceAB":"1.05","Transaction":"92","TradeValueA":"3749020","TradeVolumeB":"3558000","TurnoverRatio":"71.16"},
{"Month":"11507","Code":"070207","Name":"鴻海群益5C購17","HighestPrice":"1.02","LowestPrice":"0.51","WeightedAvgPriceAB":"0.78","Transaction":"76","TradeValueA":"2456810","TradeVolumeB":"3131000","TurnoverRatio":"62.62"},
{"Month":"11507","Code":"070208","Name":"仁寶群益5C購04","HighestPrice":"0.85","LowestPrice":"0.48","WeightedAvgPriceAB":"0.53","Transaction":"29","TradeValueA":"354010","TradeVolumeB":"667000","TurnoverRatio":"13.34"},
{"Month":"11507","Code":"070209","Name":"華邦電群益5C購06","HighestPrice":"1.56","LowestPrice":"0.24","WeightedAvgPriceAB":"0.89","Transaction":"275","TradeValueA":"9599130","TradeVolumeB":"10766000","TurnoverRatio":"215.32"},
{"Month":"11507","Code":"070210","Name":"宏碁群益62購01","HighestPrice":"0.51","LowestPrice":"0.21","WeightedAvgPriceAB":"0.36","Transaction":"96","TradeValueA":"1175190","TradeVolumeB":"3260000","TurnoverRatio":"65.20"},
{"Month":"11507","Code":"070211","Name":"英業達群益62購02","HighestPrice":"0.59","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"38","TradeValueA":"487070","TradeVolumeB":"1016000","TurnoverRatio":"20.32"},
{"Month":"11507","Code":"070212","Name":"華碩群益5C購01","HighestPrice":"0.28","LowestPrice":"0.21","WeightedAvgPriceAB":"0.26","Transaction":"11","TradeValueA":"661650","TradeVolumeB":"2468000","TurnoverRatio":"49.36"},
{"Month":"11507","Code":"070213","Name":"華碩群益61購01","HighestPrice":"0.87","LowestPrice":"0.67","WeightedAvgPriceAB":"0.72","Transaction":"5","TradeValueA":"118210","TradeVolumeB":"163000","TurnoverRatio":"3.26"},
{"Month":"11507","Code":"070214","Name":"華碩群益61購02","HighestPrice":"0.75","LowestPrice":"0.56","WeightedAvgPriceAB":"0.62","Transaction":"4","TradeValueA":"62550","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"070215","Name":"技嘉群益62購01","HighestPrice":"1.13","LowestPrice":"0.72","WeightedAvgPriceAB":"0.98","Transaction":"34","TradeValueA":"1538760","TradeVolumeB":"1559000","TurnoverRatio":"31.18"},
{"Month":"11507","Code":"070216","Name":"微星群益5C購03","HighestPrice":"1.46","LowestPrice":"0.70","WeightedAvgPriceAB":"1.16","Transaction":"180","TradeValueA":"4598100","TradeVolumeB":"3944000","TurnoverRatio":"78.88"},
{"Month":"11507","Code":"070217","Name":"南亞科群益5C購04","HighestPrice":"2.01","LowestPrice":"0.55","WeightedAvgPriceAB":"1.35","Transaction":"593","TradeValueA":"17788130","TradeVolumeB":"13151000","TurnoverRatio":"263.02"},
{"Month":"11507","Code":"070218","Name":"志聖群益5C購02","HighestPrice":"1.58","LowestPrice":"0.42","WeightedAvgPriceAB":"1.21","Transaction":"361","TradeValueA":"7399370","TradeVolumeB":"6098000","TurnoverRatio":"121.96"},
{"Month":"11507","Code":"070219","Name":"可成群益5C購05","HighestPrice":"0.99","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"26","TradeValueA":"898290","TradeVolumeB":"1217000","TurnoverRatio":"24.34"},
{"Month":"11507","Code":"070220","Name":"晶豪科群益5C購04","HighestPrice":"2.69","LowestPrice":"0.77","WeightedAvgPriceAB":"1.93","Transaction":"236","TradeValueA":"11524070","TradeVolumeB":"5968000","TurnoverRatio":"119.36"},
{"Month":"11507","Code":"070221","Name":"奇鋐群益62購01","HighestPrice":"0.67","LowestPrice":"0.22","WeightedAvgPriceAB":"0.39","Transaction":"60","TradeValueA":"886910","TradeVolumeB":"2235000","TurnoverRatio":"44.70"},
{"Month":"11507","Code":"070222","Name":"聯詠群益5C購02","HighestPrice":"0.80","LowestPrice":"0.40","WeightedAvgPriceAB":"0.56","Transaction":"118","TradeValueA":"2443540","TradeVolumeB":"4322000","TurnoverRatio":"86.44"},
{"Month":"11507","Code":"070223","Name":"華晶科群益5C購01","HighestPrice":"1.00","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"26","TradeValueA":"778020","TradeVolumeB":"984000","TurnoverRatio":"19.68"},
{"Month":"11507","Code":"070224","Name":"緯創群益62購02","HighestPrice":"0.81","LowestPrice":"0.35","WeightedAvgPriceAB":"0.54","Transaction":"113","TradeValueA":"3238900","TradeVolumeB":"5986000","TurnoverRatio":"119.72"},
{"Month":"11507","Code":"070225","Name":"昇貿群益5C購01","HighestPrice":"0.57","LowestPrice":"0.25","WeightedAvgPriceAB":"0.54","Transaction":"11","TradeValueA":"380520","TradeVolumeB":"696000","TurnoverRatio":"13.92"},
{"Month":"11507","Code":"070226","Name":"新日興群益5C購02","HighestPrice":"2.59","LowestPrice":"1.10","WeightedAvgPriceAB":"2.01","Transaction":"45","TradeValueA":"1061290","TradeVolumeB":"528000","TurnoverRatio":"10.56"},
{"Month":"11507","Code":"070227","Name":"和碩群益5C購01","HighestPrice":"0.56","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"53","TradeValueA":"988700","TradeVolumeB":"2179000","TurnoverRatio":"43.58"},
{"Month":"11507","Code":"070228","Name":"祥碩群益5C購02","HighestPrice":"1.18","LowestPrice":"0.62","WeightedAvgPriceAB":"0.76","Transaction":"58","TradeValueA":"1687020","TradeVolumeB":"2214000","TurnoverRatio":"44.28"},
{"Month":"11507","Code":"070229","Name":"台郡群益5C購01","HighestPrice":"0.54","LowestPrice":"0.10","WeightedAvgPriceAB":"0.46","Transaction":"8","TradeValueA":"121690","TradeVolumeB":"260000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"070230","Name":"福懋科群益5C購01","HighestPrice":"2.19","LowestPrice":"1.25","WeightedAvgPriceAB":"1.82","Transaction":"83","TradeValueA":"4462740","TradeVolumeB":"2451000","TurnoverRatio":"49.02"},
{"Month":"11507","Code":"070231","Name":"臺股指群益5C購10","HighestPrice":"2.27","LowestPrice":"0.66","WeightedAvgPriceAB":"1.52","Transaction":"247","TradeValueA":"15549930","TradeVolumeB":"10166000","TurnoverRatio":"203.32"},
{"Month":"11507","Code":"070232","Name":"臺股指群益5C購11","HighestPrice":"1.90","LowestPrice":"0.50","WeightedAvgPriceAB":"1.29","Transaction":"249","TradeValueA":"8368640","TradeVolumeB":"6464000","TurnoverRatio":"129.28"},
{"Month":"11507","Code":"070233","Name":"台灣50凱基5C購13","HighestPrice":"1.40","LowestPrice":"0.49","WeightedAvgPriceAB":"1.12","Transaction":"311","TradeValueA":"9113330","TradeVolumeB":"8087000","TurnoverRatio":"161.74"},
{"Month":"11507","Code":"070234","Name":"台灣50凱基61購03","HighestPrice":"1.56","LowestPrice":"0.52","WeightedAvgPriceAB":"1.03","Transaction":"177","TradeValueA":"7551840","TradeVolumeB":"7325000","TurnoverRatio":"101.73"},
{"Month":"11507","Code":"070235","Name":"台灣50凱基61購04","HighestPrice":"2.77","LowestPrice":"0.54","WeightedAvgPriceAB":"1.44","Transaction":"1229","TradeValueA":"47182240","TradeVolumeB":"32753000","TurnoverRatio":"327.53"},
{"Month":"11507","Code":"070236","Name":"S&P正2凱基5C購01","HighestPrice":"1.44","LowestPrice":"1.25","WeightedAvgPriceAB":"1.33","Transaction":"5","TradeValueA":"45340","TradeVolumeB":"34000","TurnoverRatio":"2.61"},
{"Month":"11507","Code":"070237","Name":"遠東新凱基5C購01","HighestPrice":"1.35","LowestPrice":"0.89","WeightedAvgPriceAB":"1.06","Transaction":"117","TradeValueA":"4752490","TradeVolumeB":"4460000","TurnoverRatio":"262.35"},
{"Month":"11507","Code":"070238","Name":"新纖凱基5C購02","HighestPrice":"2.46","LowestPrice":"0.29","WeightedAvgPriceAB":"0.94","Transaction":"263","TradeValueA":"4986240","TradeVolumeB":"5273000","TurnoverRatio":"105.46"},
{"Month":"11507","Code":"070240","Name":"光寶科凱基61購02","HighestPrice":"0.84","LowestPrice":"0.57","WeightedAvgPriceAB":"0.67","Transaction":"3","TradeValueA":"26400","TradeVolumeB":"39000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"070241","Name":"鴻海凱基64購07","HighestPrice":"0.39","LowestPrice":"0.27","WeightedAvgPriceAB":"0.31","Transaction":"8","TradeValueA":"20570","TradeVolumeB":"66000","TurnoverRatio":"1.37"},
{"Month":"11507","Code":"070242","Name":"鴻海凱基64購08","HighestPrice":"0.44","LowestPrice":"0.32","WeightedAvgPriceAB":"0.35","Transaction":"14","TradeValueA":"80700","TradeVolumeB":"230000","TurnoverRatio":"4.69"},
{"Month":"11507","Code":"070243","Name":"中環凱基5C購01","HighestPrice":"0.95","LowestPrice":"0.61","WeightedAvgPriceAB":"0.83","Transaction":"8","TradeValueA":"168230","TradeVolumeB":"202000","TurnoverRatio":"8.78"},
{"Month":"11507","Code":"070244","Name":"仁寶凱基5C購02","HighestPrice":"0.30","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"6","TradeValueA":"22050","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"070245","Name":"台積電凱基5C購15","HighestPrice":"1.24","LowestPrice":"0.46","WeightedAvgPriceAB":"0.87","Transaction":"29","TradeValueA":"491530","TradeVolumeB":"564000","TurnoverRatio":"31.33"},
{"Month":"11507","Code":"070246","Name":"華邦電凱基5C購05","HighestPrice":"0.95","LowestPrice":"0.10","WeightedAvgPriceAB":"0.51","Transaction":"179","TradeValueA":"4621930","TradeVolumeB":"9024000","TurnoverRatio":"180.48"},
{"Month":"11507","Code":"070247","Name":"華邦電凱基5C購06","HighestPrice":"0.92","LowestPrice":"0.15","WeightedAvgPriceAB":"0.56","Transaction":"141","TradeValueA":"2598860","TradeVolumeB":"4631000","TurnoverRatio":"105.25"},
{"Month":"11507","Code":"070248","Name":"華邦電凱基61購03","HighestPrice":"1.00","LowestPrice":"0.25","WeightedAvgPriceAB":"0.56","Transaction":"57","TradeValueA":"614720","TradeVolumeB":"1082000","TurnoverRatio":"40.07"},
{"Month":"11507","Code":"070249","Name":"華邦電凱基64購02","HighestPrice":"0.98","LowestPrice":"0.35","WeightedAvgPriceAB":"0.70","Transaction":"103","TradeValueA":"1170930","TradeVolumeB":"1667000","TurnoverRatio":"40.65"},
{"Month":"11507","Code":"070250","Name":"佳世達凱基5C購01","HighestPrice":"1.29","LowestPrice":"0.47","WeightedAvgPriceAB":"0.93","Transaction":"86","TradeValueA":"1111970","TradeVolumeB":"1195000","TurnoverRatio":"70.29"},
{"Month":"11507","Code":"070252","Name":"英業達凱基5C購02","HighestPrice":"0.35","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"105","TradeValueA":"421800","TradeVolumeB":"1922000","TurnoverRatio":"38.44"},
{"Month":"11507","Code":"070253","Name":"華碩凱基5C購03","HighestPrice":"0.63","LowestPrice":"0.34","WeightedAvgPriceAB":"0.47","Transaction":"81","TradeValueA":"4996770","TradeVolumeB":"10478000","TurnoverRatio":"209.56"},
{"Month":"11507","Code":"070254","Name":"華碩凱基5C購04","HighestPrice":"0.54","LowestPrice":"0.34","WeightedAvgPriceAB":"0.40","Transaction":"37","TradeValueA":"1674530","TradeVolumeB":"4095000","TurnoverRatio":"81.90"},
{"Month":"11507","Code":"070255","Name":"微星凱基64購01","HighestPrice":"0.97","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"11","TradeValueA":"105900","TradeVolumeB":"134000","TurnoverRatio":"5.36"},
{"Month":"11507","Code":"070256","Name":"南亞科凱基64購01","HighestPrice":"0.87","LowestPrice":"0.33","WeightedAvgPriceAB":"0.63","Transaction":"589","TradeValueA":"10377930","TradeVolumeB":"16437000","TurnoverRatio":"164.37"},
{"Month":"11507","Code":"070257","Name":"京元電凱基5C購06","HighestPrice":"1.28","LowestPrice":"0.18","WeightedAvgPriceAB":"0.92","Transaction":"79","TradeValueA":"2160800","TradeVolumeB":"2345000","TurnoverRatio":"73.28"},
{"Month":"11507","Code":"070258","Name":"可成凱基5C購02","HighestPrice":"0.61","LowestPrice":"0.55","WeightedAvgPriceAB":"0.58","Transaction":"5","TradeValueA":"46810","TradeVolumeB":"80000","TurnoverRatio":"2.22"},
{"Month":"11507","Code":"070259","Name":"宏達電凱基5C購02","HighestPrice":"0.59","LowestPrice":"0.23","WeightedAvgPriceAB":"0.32","Transaction":"11","TradeValueA":"410250","TradeVolumeB":"1248000","TurnoverRatio":"36.70"},
{"Month":"11507","Code":"070260","Name":"晶豪科凱基5C購02","HighestPrice":"0.53","LowestPrice":"0.13","WeightedAvgPriceAB":"0.25","Transaction":"21","TradeValueA":"68070","TradeVolumeB":"272000","TurnoverRatio":"6.32"},
{"Month":"11507","Code":"070262","Name":"華晶科凱基5C購02","HighestPrice":"0.73","LowestPrice":"0.12","WeightedAvgPriceAB":"0.50","Transaction":"25","TradeValueA":"476060","TradeVolumeB":"941000","TurnoverRatio":"30.35"},
{"Month":"11507","Code":"070263","Name":"緯創凱基5C購05","HighestPrice":"0.64","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"12","TradeValueA":"218420","TradeVolumeB":"428000","TurnoverRatio":"8.56"},
{"Month":"11507","Code":"070264","Name":"緯創凱基64購01","HighestPrice":"0.81","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"119","TradeValueA":"3544990","TradeVolumeB":"5373000","TurnoverRatio":"141.39"},
{"Month":"11507","Code":"070265","Name":"十銓凱基5C購02","HighestPrice":"0.46","LowestPrice":"0.18","WeightedAvgPriceAB":"0.36","Transaction":"12","TradeValueA":"31390","TradeVolumeB":"87000","TurnoverRatio":"1.85"},
{"Month":"11507","Code":"070266","Name":"佳必琪凱基5C購03","HighestPrice":"1.62","LowestPrice":"0.36","WeightedAvgPriceAB":"0.90","Transaction":"114","TradeValueA":"769250","TradeVolumeB":"847000","TurnoverRatio":"56.46"},
{"Month":"11507","Code":"070267","Name":"松川凱基5C購01","HighestPrice":"2.26","LowestPrice":"0.60","WeightedAvgPriceAB":"1.47","Transaction":"338","TradeValueA":"9457210","TradeVolumeB":"6391000","TurnoverRatio":"168.18"},
{"Month":"11507","Code":"070268","Name":"泰金寶凱基5C購01","HighestPrice":"0.70","LowestPrice":"0.14","WeightedAvgPriceAB":"0.39","Transaction":"486","TradeValueA":"5117840","TradeVolumeB":"12869000","TurnoverRatio":"85.79"},
{"Month":"11507","Code":"070269","Name":"A50正2元大61購01","HighestPrice":"1.64","LowestPrice":"0.85","WeightedAvgPriceAB":"1.44","Transaction":"48","TradeValueA":"4732870","TradeVolumeB":"3268000","TurnoverRatio":"65.36"},
{"Month":"11507","Code":"070270","Name":"科技息元大5C購01","HighestPrice":"1.17","LowestPrice":"0.46","WeightedAvgPriceAB":"0.82","Transaction":"11","TradeValueA":"123100","TradeVolumeB":"149000","TurnoverRatio":"2.98"},
{"Month":"11507","Code":"070271","Name":"新纖元大5C購01","HighestPrice":"3.50","LowestPrice":"0.49","WeightedAvgPriceAB":"1.46","Transaction":"458","TradeValueA":"16145870","TradeVolumeB":"11032000","TurnoverRatio":"220.64"},
{"Month":"11507","Code":"070272","Name":"光寶科元大61購10","HighestPrice":"1.65","LowestPrice":"0.72","WeightedAvgPriceAB":"1.29","Transaction":"374","TradeValueA":"38365540","TradeVolumeB":"29643000","TurnoverRatio":"592.86"},
{"Month":"11507","Code":"070273","Name":"聯電元大5C購14","HighestPrice":"2.06","LowestPrice":"0.64","WeightedAvgPriceAB":"1.70","Transaction":"7","TradeValueA":"34010","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"070274","Name":"聯電元大5C購15","HighestPrice":"1.80","LowestPrice":"0.44","WeightedAvgPriceAB":"0.88","Transaction":"23","TradeValueA":"134990","TradeVolumeB":"153000","TurnoverRatio":"3.06"},
{"Month":"11507","Code":"070275","Name":"華通元大5C購08","HighestPrice":"1.25","LowestPrice":"0.37","WeightedAvgPriceAB":"0.89","Transaction":"127","TradeValueA":"5250130","TradeVolumeB":"5866000","TurnoverRatio":"117.32"},
{"Month":"11507","Code":"070276","Name":"華通元大5C購09","HighestPrice":"1.04","LowestPrice":"0.30","WeightedAvgPriceAB":"0.57","Transaction":"88","TradeValueA":"2679650","TradeVolumeB":"4687000","TurnoverRatio":"93.74"},
{"Month":"11507","Code":"070277","Name":"華通元大5C購10","HighestPrice":"0.51","LowestPrice":"0.28","WeightedAvgPriceAB":"0.39","Transaction":"68","TradeValueA":"1305660","TradeVolumeB":"3266000","TurnoverRatio":"65.32"},
{"Month":"11507","Code":"070278","Name":"華通元大61購10","HighestPrice":"0.81","LowestPrice":"0.27","WeightedAvgPriceAB":"0.68","Transaction":"76","TradeValueA":"3623120","TradeVolumeB":"5265000","TurnoverRatio":"105.30"},
{"Month":"11507","Code":"070279","Name":"華通元大64購01","HighestPrice":"0.59","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"44","TradeValueA":"1627270","TradeVolumeB":"3354000","TurnoverRatio":"67.08"},
{"Month":"11507","Code":"070280","Name":"鴻海元大61購23","HighestPrice":"0.77","LowestPrice":"0.46","WeightedAvgPriceAB":"0.62","Transaction":"59","TradeValueA":"1486270","TradeVolumeB":"2368000","TurnoverRatio":"15.78"},
{"Month":"11507","Code":"070281","Name":"鴻海元大64購15","HighestPrice":"0.65","LowestPrice":"0.39","WeightedAvgPriceAB":"0.53","Transaction":"130","TradeValueA":"2193430","TradeVolumeB":"4123000","TurnoverRatio":"82.46"},
{"Month":"11507","Code":"070282","Name":"仁寶元大5C購04","HighestPrice":"1.20","LowestPrice":"0.73","WeightedAvgPriceAB":"1.01","Transaction":"143","TradeValueA":"4213660","TradeVolumeB":"4148000","TurnoverRatio":"82.96"},
{"Month":"11507","Code":"070283","Name":"仁寶元大5C購05","HighestPrice":"0.70","LowestPrice":"0.45","WeightedAvgPriceAB":"0.61","Transaction":"45","TradeValueA":"1353170","TradeVolumeB":"2192000","TurnoverRatio":"43.84"},
{"Month":"11507","Code":"070284","Name":"仁寶元大5C購06","HighestPrice":"0.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.40","Transaction":"33","TradeValueA":"203850","TradeVolumeB":"500000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"070285","Name":"台積電元大61購42","HighestPrice":"0.76","LowestPrice":"0.35","WeightedAvgPriceAB":"0.60","Transaction":"316","TradeValueA":"7189320","TradeVolumeB":"11970000","TurnoverRatio":"39.89"},
{"Month":"11507","Code":"070286","Name":"華邦電元大5C購04","HighestPrice":"1.69","LowestPrice":"0.30","WeightedAvgPriceAB":"1.11","Transaction":"241","TradeValueA":"7115210","TradeVolumeB":"6391000","TurnoverRatio":"127.82"},
{"Month":"11507","Code":"070287","Name":"華邦電元大5C購07","HighestPrice":"1.82","LowestPrice":"0.46","WeightedAvgPriceAB":"1.08","Transaction":"247","TradeValueA":"11624610","TradeVolumeB":"10677000","TurnoverRatio":"213.54"},
{"Month":"11507","Code":"070288","Name":"華邦電元大5C購08","HighestPrice":"1.42","LowestPrice":"0.37","WeightedAvgPriceAB":"0.86","Transaction":"113","TradeValueA":"1798130","TradeVolumeB":"2073000","TurnoverRatio":"41.46"},
{"Month":"11507","Code":"070289","Name":"華邦電元大5C購09","HighestPrice":"1.23","LowestPrice":"0.25","WeightedAvgPriceAB":"0.73","Transaction":"343","TradeValueA":"10823410","TradeVolumeB":"14773000","TurnoverRatio":"295.46"},
{"Month":"11507","Code":"070290","Name":"華邦電元大5C購10","HighestPrice":"1.27","LowestPrice":"0.28","WeightedAvgPriceAB":"0.79","Transaction":"313","TradeValueA":"7032180","TradeVolumeB":"8853000","TurnoverRatio":"177.06"},
{"Month":"11507","Code":"070291","Name":"華邦電元大5C購11","HighestPrice":"0.96","LowestPrice":"0.19","WeightedAvgPriceAB":"0.58","Transaction":"371","TradeValueA":"6817380","TradeVolumeB":"11754000","TurnoverRatio":"235.07"},
{"Month":"11507","Code":"070292","Name":"華邦電元大61購05","HighestPrice":"0.74","LowestPrice":"0.17","WeightedAvgPriceAB":"0.36","Transaction":"33","TradeValueA":"101150","TradeVolumeB":"275000","TurnoverRatio":"5.50"},
{"Month":"11507","Code":"070293","Name":"智邦元大5C購06","HighestPrice":"2.30","LowestPrice":"0.70","WeightedAvgPriceAB":"1.53","Transaction":"267","TradeValueA":"14290780","TradeVolumeB":"9310000","TurnoverRatio":"186.20"},
{"Month":"11507","Code":"070294","Name":"智邦元大5C購07","HighestPrice":"1.82","LowestPrice":"0.52","WeightedAvgPriceAB":"1.22","Transaction":"128","TradeValueA":"5780520","TradeVolumeB":"4718000","TurnoverRatio":"94.36"},
{"Month":"11507","Code":"070295","Name":"智邦元大64購05","HighestPrice":"1.50","LowestPrice":"0.54","WeightedAvgPriceAB":"1.02","Transaction":"233","TradeValueA":"12039500","TradeVolumeB":"11737000","TurnoverRatio":"234.73"},
{"Month":"11507","Code":"070296","Name":"英業達元大5C購05","HighestPrice":"0.63","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"39","TradeValueA":"942590","TradeVolumeB":"2363000","TurnoverRatio":"47.26"},
{"Month":"11507","Code":"070297","Name":"英業達元大64購04","HighestPrice":"0.70","LowestPrice":"0.39","WeightedAvgPriceAB":"0.50","Transaction":"130","TradeValueA":"3207230","TradeVolumeB":"6347000","TurnoverRatio":"126.94"},
{"Month":"11507","Code":"070298","Name":"英業達元大65購02","HighestPrice":"0.48","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"51","TradeValueA":"315550","TradeVolumeB":"827000","TurnoverRatio":"16.54"},
{"Month":"11507","Code":"070299","Name":"華碩元大5C購02","HighestPrice":"0.40","LowestPrice":"0.22","WeightedAvgPriceAB":"0.29","Transaction":"57","TradeValueA":"1226590","TradeVolumeB":"4119000","TurnoverRatio":"82.38"},
{"Month":"11507","Code":"070300","Name":"華碩元大5C購03","HighestPrice":"0.54","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"86","TradeValueA":"3075710","TradeVolumeB":"6936000","TurnoverRatio":"138.72"},
{"Month":"11507","Code":"070301","Name":"華碩元大5C購04","HighestPrice":"0.93","LowestPrice":"0.50","WeightedAvgPriceAB":"0.71","Transaction":"374","TradeValueA":"13526640","TradeVolumeB":"18886000","TurnoverRatio":"188.86"},
{"Month":"11507","Code":"070302","Name":"華碩元大5C購05","HighestPrice":"1.30","LowestPrice":"0.70","WeightedAvgPriceAB":"0.95","Transaction":"242","TradeValueA":"6959340","TradeVolumeB":"7286000","TurnoverRatio":"145.72"},
{"Month":"11507","Code":"070303","Name":"華碩元大66購01","HighestPrice":"0.44","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"432","TradeValueA":"5995580","TradeVolumeB":"19017000","TurnoverRatio":"380.34"},
{"Month":"11507","Code":"070304","Name":"技嘉元大5C購04","HighestPrice":"1.15","LowestPrice":"0.69","WeightedAvgPriceAB":"1.02","Transaction":"194","TradeValueA":"6524080","TradeVolumeB":"6388000","TurnoverRatio":"127.76"},
{"Month":"11507","Code":"070305","Name":"微星元大5C購01","HighestPrice":"1.03","LowestPrice":"0.55","WeightedAvgPriceAB":"0.79","Transaction":"346","TradeValueA":"11835330","TradeVolumeB":"14854000","TurnoverRatio":"297.08"},
{"Month":"11507","Code":"070306","Name":"微星元大64購03","HighestPrice":"1.09","LowestPrice":"0.69","WeightedAvgPriceAB":"0.86","Transaction":"284","TradeValueA":"14979410","TradeVolumeB":"17315000","TurnoverRatio":"346.30"},
{"Month":"11507","Code":"070307","Name":"微星元大66購06","HighestPrice":"0.68","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"267","TradeValueA":"6821620","TradeVolumeB":"12492000","TurnoverRatio":"249.84"},
{"Month":"11507","Code":"070308","Name":"南亞科元大5C購04","HighestPrice":"2.42","LowestPrice":"1.16","WeightedAvgPriceAB":"1.83","Transaction":"308","TradeValueA":"8562550","TradeVolumeB":"4660000","TurnoverRatio":"93.20"},
{"Month":"11507","Code":"070309","Name":"南亞科元大61購08","HighestPrice":"2.05","LowestPrice":"0.98","WeightedAvgPriceAB":"1.43","Transaction":"314","TradeValueA":"22719450","TradeVolumeB":"15819000","TurnoverRatio":"316.38"},
{"Month":"11507","Code":"070310","Name":"南亞科元大65購04","HighestPrice":"1.41","LowestPrice":"0.81","WeightedAvgPriceAB":"1.18","Transaction":"88","TradeValueA":"1087560","TradeVolumeB":"921000","TurnoverRatio":"18.42"},
{"Month":"11507","Code":"070311","Name":"友達元大61購13","HighestPrice":"2.33","LowestPrice":"1.05","WeightedAvgPriceAB":"1.35","Transaction":"212","TradeValueA":"13911510","TradeVolumeB":"10289000","TurnoverRatio":"205.78"},
{"Month":"11507","Code":"070312","Name":"友達元大64購04","HighestPrice":"1.10","LowestPrice":"0.60","WeightedAvgPriceAB":"0.69","Transaction":"24","TradeValueA":"167970","TradeVolumeB":"241000","TurnoverRatio":"4.82"},
{"Month":"11507","Code":"070313","Name":"京元電元大61購10","HighestPrice":"2.10","LowestPrice":"0.64","WeightedAvgPriceAB":"1.40","Transaction":"175","TradeValueA":"18831200","TradeVolumeB":"13383000","TurnoverRatio":"267.66"},
{"Month":"11507","Code":"070314","Name":"京元電元大64購04","HighestPrice":"2.01","LowestPrice":"0.77","WeightedAvgPriceAB":"1.41","Transaction":"204","TradeValueA":"4802300","TradeVolumeB":"3387000","TurnoverRatio":"67.74"},
{"Month":"11507","Code":"070315","Name":"可成元大5C購02","HighestPrice":"0.91","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"122","TradeValueA":"2130860","TradeVolumeB":"3056000","TurnoverRatio":"61.12"},
{"Month":"11507","Code":"070316","Name":"晶豪科元大61購03","HighestPrice":"0.88","LowestPrice":"0.36","WeightedAvgPriceAB":"0.71","Transaction":"192","TradeValueA":"21413330","TradeVolumeB":"29897000","TurnoverRatio":"298.97"},
{"Month":"11507","Code":"070317","Name":"晶豪科元大64購01","HighestPrice":"0.76","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"59","TradeValueA":"2871660","TradeVolumeB":"4751000","TurnoverRatio":"95.02"},
{"Month":"11507","Code":"070318","Name":"奇鋐元大5C購12","HighestPrice":"1.92","LowestPrice":"0.80","WeightedAvgPriceAB":"1.65","Transaction":"108","TradeValueA":"9767020","TradeVolumeB":"5916000","TurnoverRatio":"118.32"},
{"Month":"11507","Code":"070319","Name":"奇鋐元大5C購13","HighestPrice":"1.07","LowestPrice":"0.50","WeightedAvgPriceAB":"0.71","Transaction":"73","TradeValueA":"3264150","TradeVolumeB":"4589000","TurnoverRatio":"91.78"},
{"Month":"11507","Code":"070320","Name":"奇鋐元大61購21","HighestPrice":"1.10","LowestPrice":"0.40","WeightedAvgPriceAB":"0.66","Transaction":"52","TradeValueA":"4861410","TradeVolumeB":"7293000","TurnoverRatio":"145.86"},
{"Month":"11507","Code":"070321","Name":"聯詠元大5C購01","HighestPrice":"1.95","LowestPrice":"0.89","WeightedAvgPriceAB":"1.64","Transaction":"66","TradeValueA":"1600860","TradeVolumeB":"974000","TurnoverRatio":"19.48"},
{"Month":"11507","Code":"070322","Name":"緯創元大5C購04","HighestPrice":"0.98","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"178","TradeValueA":"5255080","TradeVolumeB":"7152000","TurnoverRatio":"143.04"},
{"Month":"11507","Code":"070323","Name":"緯創元大5C購05","HighestPrice":"0.88","LowestPrice":"0.35","WeightedAvgPriceAB":"0.56","Transaction":"184","TradeValueA":"5366060","TradeVolumeB":"9524000","TurnoverRatio":"190.48"},
{"Month":"11507","Code":"070324","Name":"緯創元大61購09","HighestPrice":"0.71","LowestPrice":"0.28","WeightedAvgPriceAB":"0.46","Transaction":"130","TradeValueA":"5085880","TradeVolumeB":"11023000","TurnoverRatio":"73.48"},
{"Month":"11507","Code":"070325","Name":"昇貿元大5C購01","HighestPrice":"0.87","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"64","TradeValueA":"2052670","TradeVolumeB":"4676000","TurnoverRatio":"93.52"},
{"Month":"11507","Code":"070326","Name":"昇貿元大5C購02","HighestPrice":"0.77","LowestPrice":"0.25","WeightedAvgPriceAB":"0.50","Transaction":"66","TradeValueA":"2092260","TradeVolumeB":"4183000","TurnoverRatio":"83.66"},
{"Month":"11507","Code":"070327","Name":"嘉澤元大5C購04","HighestPrice":"0.73","LowestPrice":"0.24","WeightedAvgPriceAB":"0.47","Transaction":"100","TradeValueA":"5555670","TradeVolumeB":"11635000","TurnoverRatio":"232.70"},
{"Month":"11507","Code":"070328","Name":"嘉澤元大65購02","HighestPrice":"1.09","LowestPrice":"0.48","WeightedAvgPriceAB":"0.76","Transaction":"170","TradeValueA":"9682510","TradeVolumeB":"12653000","TurnoverRatio":"253.06"},
{"Month":"11507","Code":"070329","Name":"日月光元大5C購09","HighestPrice":"3.05","LowestPrice":"1.20","WeightedAvgPriceAB":"2.20","Transaction":"288","TradeValueA":"7137100","TradeVolumeB":"3233000","TurnoverRatio":"64.66"},
{"Month":"11507","Code":"07032U","Name":"台灣50中信5B售01","HighestPrice":"0.19","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"25","TradeValueA":"25030","TradeVolumeB":"140000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"070330","Name":"佳必琪元大5C購04","HighestPrice":"2.98","LowestPrice":"0.76","WeightedAvgPriceAB":"1.59","Transaction":"193","TradeValueA":"8035990","TradeVolumeB":"5027000","TurnoverRatio":"100.54"},
{"Month":"11507","Code":"070331","Name":"康舒元大61購06","HighestPrice":"2.12","LowestPrice":"0.64","WeightedAvgPriceAB":"1.30","Transaction":"310","TradeValueA":"21110270","TradeVolumeB":"16233000","TurnoverRatio":"324.66"},
{"Month":"11507","Code":"070332","Name":"緯穎元大5C購10","HighestPrice":"1.36","LowestPrice":"0.66","WeightedAvgPriceAB":"0.95","Transaction":"282","TradeValueA":"15770020","TradeVolumeB":"16439000","TurnoverRatio":"328.78"},
{"Month":"11507","Code":"070333","Name":"緯穎元大61購12","HighestPrice":"0.94","LowestPrice":"0.67","WeightedAvgPriceAB":"0.76","Transaction":"59","TradeValueA":"3739910","TradeVolumeB":"4866000","TurnoverRatio":"97.32"},
{"Month":"11507","Code":"070334","Name":"緯穎元大65購02","HighestPrice":"1.55","LowestPrice":"0.94","WeightedAvgPriceAB":"1.09","Transaction":"147","TradeValueA":"5918450","TradeVolumeB":"5400000","TurnoverRatio":"108.00"},
{"Month":"11507","Code":"070335","Name":"惠特元大5C購05","HighestPrice":"0.73","LowestPrice":"0.27","WeightedAvgPriceAB":"0.47","Transaction":"74","TradeValueA":"1807400","TradeVolumeB":"3789000","TurnoverRatio":"75.78"},
{"Month":"11507","Code":"070336","Name":"采鈺元大5C購08","HighestPrice":"2.02","LowestPrice":"0.84","WeightedAvgPriceAB":"1.67","Transaction":"71","TradeValueA":"2963350","TradeVolumeB":"1771000","TurnoverRatio":"35.42"},
{"Month":"11507","Code":"070337","Name":"臺股指元大5C購21","HighestPrice":"1.80","LowestPrice":"0.53","WeightedAvgPriceAB":"1.19","Transaction":"555","TradeValueA":"14558650","TradeVolumeB":"12201000","TurnoverRatio":"244.01"},
{"Month":"11507","Code":"070338","Name":"臺股指元大5C購22","HighestPrice":"2.15","LowestPrice":"0.52","WeightedAvgPriceAB":"0.97","Transaction":"220","TradeValueA":"5094420","TradeVolumeB":"5201000","TurnoverRatio":"104.02"},
{"Month":"11507","Code":"070339","Name":"臺股指元大5C購23","HighestPrice":"2.34","LowestPrice":"0.52","WeightedAvgPriceAB":"1.19","Transaction":"958","TradeValueA":"29007400","TradeVolumeB":"24187000","TurnoverRatio":"483.74"},
{"Month":"11507","Code":"070340","Name":"佳能富邦61購01","HighestPrice":"0.44","LowestPrice":"0.22","WeightedAvgPriceAB":"0.40","Transaction":"41","TradeValueA":"638080","TradeVolumeB":"1588000","TurnoverRatio":"31.76"},
{"Month":"11507","Code":"070341","Name":"南亞科富邦62購07","HighestPrice":"1.05","LowestPrice":"0.75","WeightedAvgPriceAB":"0.87","Transaction":"15","TradeValueA":"94860","TradeVolumeB":"109000","TurnoverRatio":"1.09"},
{"Month":"11507","Code":"070342","Name":"南亞科富邦63購01","HighestPrice":"0.96","LowestPrice":"0.66","WeightedAvgPriceAB":"0.81","Transaction":"55","TradeValueA":"2864380","TradeVolumeB":"3528000","TurnoverRatio":"35.28"},
{"Month":"11507","Code":"070343","Name":"凱基金富邦62購03","HighestPrice":"1.53","LowestPrice":"1.06","WeightedAvgPriceAB":"1.33","Transaction":"214","TradeValueA":"5382040","TradeVolumeB":"4026000","TurnoverRatio":"80.52"},
{"Month":"11507","Code":"070344","Name":"晶豪科富邦63購01","HighestPrice":"0.60","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"12","TradeValueA":"318290","TradeVolumeB":"598000","TurnoverRatio":"5.98"},
{"Month":"11507","Code":"070345","Name":"華晶科富邦63購01","HighestPrice":"0.75","LowestPrice":"0.45","WeightedAvgPriceAB":"0.70","Transaction":"42","TradeValueA":"526560","TradeVolumeB":"750000","TurnoverRatio":"7.50"},
{"Month":"11507","Code":"070346","Name":"緯創富邦5C購06","HighestPrice":"0.38","LowestPrice":"0.14","WeightedAvgPriceAB":"0.25","Transaction":"110","TradeValueA":"688100","TradeVolumeB":"2718000","TurnoverRatio":"54.36"},
{"Month":"11507","Code":"070347","Name":"樺漢富邦5C購01","HighestPrice":"1.59","LowestPrice":"0.50","WeightedAvgPriceAB":"0.78","Transaction":"622","TradeValueA":"13137990","TradeVolumeB":"16788000","TurnoverRatio":"335.76"},
{"Month":"11507","Code":"070348","Name":"臺股指富邦5C購20","HighestPrice":"1.10","LowestPrice":"0.36","WeightedAvgPriceAB":"0.75","Transaction":"224","TradeValueA":"12633240","TradeVolumeB":"16800000","TurnoverRatio":"168.00"},
{"Month":"11507","Code":"070349","Name":"臺股指富邦66購07","HighestPrice":"1.41","LowestPrice":"0.62","WeightedAvgPriceAB":"0.97","Transaction":"135","TradeValueA":"3148390","TradeVolumeB":"3215000","TurnoverRatio":"32.15"},
{"Month":"11507","Code":"070350","Name":"仁寶永豐5C購02","HighestPrice":"0.42","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"21","TradeValueA":"57610","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11507","Code":"070351","Name":"佳世達永豐61購03","HighestPrice":"0.79","LowestPrice":"0.28","WeightedAvgPriceAB":"0.63","Transaction":"75","TradeValueA":"1494260","TradeVolumeB":"2348000","TurnoverRatio":"46.96"},
{"Month":"11507","Code":"070352","Name":"奇鋐永豐61購06","HighestPrice":"1.32","LowestPrice":"0.45","WeightedAvgPriceAB":"0.85","Transaction":"122","TradeValueA":"2988210","TradeVolumeB":"3485000","TurnoverRatio":"69.70"},
{"Month":"11507","Code":"070353","Name":"神達永豐61購02","HighestPrice":"1.03","LowestPrice":"0.78","WeightedAvgPriceAB":"0.91","Transaction":"30","TradeValueA":"845490","TradeVolumeB":"922000","TurnoverRatio":"18.44"},
{"Month":"11507","Code":"070354","Name":"日月光永豐5C購03","HighestPrice":"1.58","LowestPrice":"0.79","WeightedAvgPriceAB":"1.13","Transaction":"118","TradeValueA":"3468170","TradeVolumeB":"3068000","TurnoverRatio":"87.65"},
{"Month":"11507","Code":"070355","Name":"康舒永豐64購02","HighestPrice":"0.91","LowestPrice":"0.76","WeightedAvgPriceAB":"0.83","Transaction":"20","TradeValueA":"637830","TradeVolumeB":"767000","TurnoverRatio":"15.34"},
{"Month":"11507","Code":"070356","Name":"T50反1國票5C購01","HighestPrice":"2.05","LowestPrice":"1.10","WeightedAvgPriceAB":"1.41","Transaction":"399","TradeValueA":"15259840","TradeVolumeB":"10791000","TurnoverRatio":"215.82"},
{"Month":"11507","Code":"070357","Name":"台股增國票5C購02","HighestPrice":"1.46","LowestPrice":"0.48","WeightedAvgPriceAB":"1.03","Transaction":"14","TradeValueA":"719410","TradeVolumeB":"696000","TurnoverRatio":"13.92"},
{"Month":"11507","Code":"070358","Name":"南亞國票61購01","HighestPrice":"4.06","LowestPrice":"1.39","WeightedAvgPriceAB":"2.29","Transaction":"46","TradeValueA":"900260","TradeVolumeB":"392000","TurnoverRatio":"7.84"},
{"Month":"11507","Code":"070359","Name":"光寶科國票61購01","HighestPrice":"1.06","LowestPrice":"0.69","WeightedAvgPriceAB":"0.90","Transaction":"2","TradeValueA":"31550","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"070360","Name":"鴻海國票61購02","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"33600","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"070361","Name":"仁寶國票61購01","HighestPrice":"0.57","LowestPrice":"0.41","WeightedAvgPriceAB":"0.50","Transaction":"26","TradeValueA":"248830","TradeVolumeB":"497000","TurnoverRatio":"9.94"},
{"Month":"11507","Code":"070362","Name":"宏碁國票61購01","HighestPrice":"0.63","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"14","TradeValueA":"952290","TradeVolumeB":"1684000","TurnoverRatio":"33.68"},
{"Month":"11507","Code":"070363","Name":"宏碁國票61購02","HighestPrice":"0.59","LowestPrice":"0.39","WeightedAvgPriceAB":"0.48","Transaction":"15","TradeValueA":"102270","TradeVolumeB":"209000","TurnoverRatio":"4.18"},
{"Month":"11507","Code":"070364","Name":"技嘉國票5C購02","HighestPrice":"0.74","LowestPrice":"0.45","WeightedAvgPriceAB":"0.61","Transaction":"31","TradeValueA":"555990","TradeVolumeB":"902000","TurnoverRatio":"18.04"},
{"Month":"11507","Code":"070365","Name":"微星國票61購01","HighestPrice":"1.05","LowestPrice":"0.74","WeightedAvgPriceAB":"0.91","Transaction":"36","TradeValueA":"976340","TradeVolumeB":"1066000","TurnoverRatio":"21.32"},
{"Month":"11507","Code":"070366","Name":"南亞科國票61購04","HighestPrice":"1.22","LowestPrice":"0.84","WeightedAvgPriceAB":"1.05","Transaction":"9","TradeValueA":"127120","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"070367","Name":"南亞科國票61購05","HighestPrice":"1.32","LowestPrice":"0.60","WeightedAvgPriceAB":"1.02","Transaction":"44","TradeValueA":"1558940","TradeVolumeB":"1518000","TurnoverRatio":"30.36"},
{"Month":"11507","Code":"070368","Name":"京元電國票5C購02","HighestPrice":"1.71","LowestPrice":"0.30","WeightedAvgPriceAB":"1.23","Transaction":"99","TradeValueA":"1920880","TradeVolumeB":"1557000","TurnoverRatio":"31.14"},
{"Month":"11507","Code":"070370","Name":"瑞軒國票61購01","HighestPrice":"0.85","LowestPrice":"0.27","WeightedAvgPriceAB":"0.56","Transaction":"34","TradeValueA":"252350","TradeVolumeB":"445000","TurnoverRatio":"8.90"},
{"Month":"11507","Code":"070371","Name":"上緯控國票5C購01","HighestPrice":"0.92","LowestPrice":"0.27","WeightedAvgPriceAB":"0.70","Transaction":"46","TradeValueA":"2244500","TradeVolumeB":"3185000","TurnoverRatio":"63.70"},
{"Month":"11507","Code":"070372","Name":"乙盛國票61購01","HighestPrice":"0.52","LowestPrice":"0.14","WeightedAvgPriceAB":"0.46","Transaction":"8","TradeValueA":"145300","TradeVolumeB":"314000","TurnoverRatio":"6.28"},
{"Month":"11507","Code":"070373","Name":"緯穎國票61購01","HighestPrice":"0.66","LowestPrice":"0.46","WeightedAvgPriceAB":"0.58","Transaction":"13","TradeValueA":"129400","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"070374","Name":"T50反1凱基5C購05","HighestPrice":"2.25","LowestPrice":"1.28","WeightedAvgPriceAB":"1.57","Transaction":"422","TradeValueA":"81469010","TradeVolumeB":"51806000","TurnoverRatio":"1036.12"},
{"Month":"11507","Code":"070375","Name":"FH富產凱基61購01","HighestPrice":"1.18","LowestPrice":"0.93","WeightedAvgPriceAB":"1.03","Transaction":"58","TradeValueA":"564050","TradeVolumeB":"545000","TurnoverRatio":"18.79"},
{"Month":"11507","Code":"070376","Name":"FANG+凱基5C購01","HighestPrice":"0.94","LowestPrice":"0.81","WeightedAvgPriceAB":"0.84","Transaction":"17","TradeValueA":"234900","TradeVolumeB":"277000","TurnoverRatio":"7.91"},
{"Month":"11507","Code":"070377","Name":"美費半凱基5C購02","HighestPrice":"1.43","LowestPrice":"0.39","WeightedAvgPriceAB":"0.97","Transaction":"142","TradeValueA":"2212400","TradeVolumeB":"2263000","TurnoverRatio":"45.26"},
{"Month":"11507","Code":"070378","Name":"士電凱基61購02","HighestPrice":"1.03","LowestPrice":"0.34","WeightedAvgPriceAB":"0.70","Transaction":"17","TradeValueA":"402490","TradeVolumeB":"568000","TurnoverRatio":"11.36"},
{"Month":"11507","Code":"070379","Name":"東元凱基5C購01","HighestPrice":"0.49","LowestPrice":"0.47","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"33600","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"070380","Name":"中興電凱基5C購02","HighestPrice":"1.01","LowestPrice":"0.73","WeightedAvgPriceAB":"0.82","Transaction":"15","TradeValueA":"322610","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"070381","Name":"亞力凱基5C購01","HighestPrice":"0.72","LowestPrice":"0.19","WeightedAvgPriceAB":"0.54","Transaction":"72","TradeValueA":"3480800","TradeVolumeB":"6361000","TurnoverRatio":"127.21"},
{"Month":"11507","Code":"070383","Name":"中纖凱基5C購01","HighestPrice":"6.10","LowestPrice":"0.99","WeightedAvgPriceAB":"2.54","Transaction":"180","TradeValueA":"4513610","TradeVolumeB":"1776000","TurnoverRatio":"177.60"},
{"Month":"11507","Code":"070384","Name":"第一銅凱基5C購01","HighestPrice":"0.43","LowestPrice":"0.18","WeightedAvgPriceAB":"0.30","Transaction":"77","TradeValueA":"290580","TradeVolumeB":"956000","TurnoverRatio":"19.12"},
{"Month":"11507","Code":"070385","Name":"光寶科凱基5C購05","HighestPrice":"0.52","LowestPrice":"0.44","WeightedAvgPriceAB":"0.45","Transaction":"3","TradeValueA":"6890","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"070386","Name":"鴻海凱基5C購13","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.21","Transaction":"16","TradeValueA":"362500","TradeVolumeB":"1672000","TurnoverRatio":"33.44"},
{"Month":"11507","Code":"070387","Name":"鴻海凱基61購07","HighestPrice":"0.43","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"38","TradeValueA":"160040","TradeVolumeB":"473000","TurnoverRatio":"9.46"},
{"Month":"11507","Code":"070388","Name":"仁寶凱基5C購03","HighestPrice":"0.38","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"10","TradeValueA":"32290","TradeVolumeB":"89000","TurnoverRatio":"1.78"},
{"Month":"11507","Code":"070389","Name":"智邦凱基61購06","HighestPrice":"0.92","LowestPrice":"0.31","WeightedAvgPriceAB":"0.68","Transaction":"55","TradeValueA":"1111010","TradeVolumeB":"1632000","TurnoverRatio":"32.64"},
{"Month":"11507","Code":"070390","Name":"佳世達凱基5C購02","HighestPrice":"0.75","LowestPrice":"0.20","WeightedAvgPriceAB":"0.53","Transaction":"137","TradeValueA":"1743590","TradeVolumeB":"3287000","TurnoverRatio":"65.74"},
{"Month":"11507","Code":"070391","Name":"宏碁凱基5C購03","HighestPrice":"0.56","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"14","TradeValueA":"306970","TradeVolumeB":"591000","TurnoverRatio":"11.82"},
{"Month":"11507","Code":"070392","Name":"英業達凱基61購01","HighestPrice":"0.30","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"35","TradeValueA":"497110","TradeVolumeB":"2248000","TurnoverRatio":"44.96"},
{"Month":"11507","Code":"070393","Name":"英業達凱基64購01","HighestPrice":"0.38","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"4","TradeValueA":"5680","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"070394","Name":"華碩凱基63購01","HighestPrice":"0.68","LowestPrice":"0.45","WeightedAvgPriceAB":"0.62","Transaction":"6","TradeValueA":"60130","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11507","Code":"070395","Name":"南亞科凱基61購05","HighestPrice":"0.95","LowestPrice":"0.32","WeightedAvgPriceAB":"0.65","Transaction":"346","TradeValueA":"9418670","TradeVolumeB":"14453000","TurnoverRatio":"289.06"},
{"Month":"11507","Code":"070396","Name":"友達凱基64購01","HighestPrice":"1.19","LowestPrice":"0.51","WeightedAvgPriceAB":"0.86","Transaction":"44","TradeValueA":"416080","TradeVolumeB":"479000","TurnoverRatio":"9.58"},
{"Month":"11507","Code":"070397","Name":"飛宏凱基5C購01","HighestPrice":"1.13","LowestPrice":"0.34","WeightedAvgPriceAB":"0.67","Transaction":"12","TradeValueA":"106080","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11507","Code":"070398","Name":"可成凱基5C購03","HighestPrice":"0.51","LowestPrice":"0.44","WeightedAvgPriceAB":"0.47","Transaction":"3","TradeValueA":"94500","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"070399","Name":"兆赫凱基5C購02","HighestPrice":"0.49","LowestPrice":"0.09","WeightedAvgPriceAB":"0.30","Transaction":"6","TradeValueA":"46820","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11507","Code":"070400","Name":"昇貿凱基5C購02","HighestPrice":"0.42","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"3","TradeValueA":"16600","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"070401","Name":"新日興凱基5C購03","HighestPrice":"0.60","LowestPrice":"0.37","WeightedAvgPriceAB":"0.39","Transaction":"13","TradeValueA":"396350","TradeVolumeB":"1007000","TurnoverRatio":"20.14"},
{"Month":"11507","Code":"070402","Name":"日月光凱基64購03","HighestPrice":"0.97","LowestPrice":"0.35","WeightedAvgPriceAB":"0.66","Transaction":"214","TradeValueA":"5901870","TradeVolumeB":"8825000","TurnoverRatio":"176.50"},
{"Month":"11507","Code":"070403","Name":"和碩凱基5C購01","HighestPrice":"0.62","LowestPrice":"0.40","WeightedAvgPriceAB":"0.58","Transaction":"23","TradeValueA":"570450","TradeVolumeB":"982000","TurnoverRatio":"19.64"},
{"Month":"11507","Code":"070404","Name":"聯發科元富5A購04","HighestPrice":"49.50","LowestPrice":"45.50","WeightedAvgPriceAB":"48.25","Transaction":"3","TradeValueA":"193000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"070405","Name":"十銓凱基5C購03","HighestPrice":"0.52","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"23","TradeValueA":"480050","TradeVolumeB":"1378000","TurnoverRatio":"27.56"},
{"Month":"11507","Code":"070407","Name":"矽格凱基5C購01","HighestPrice":"1.48","LowestPrice":"0.24","WeightedAvgPriceAB":"1.01","Transaction":"84","TradeValueA":"3751090","TradeVolumeB":"3684000","TurnoverRatio":"73.68"},
{"Month":"11507","Code":"070408","Name":"台郡凱基5C購02","HighestPrice":"0.59","LowestPrice":"0.13","WeightedAvgPriceAB":"0.34","Transaction":"62","TradeValueA":"892050","TradeVolumeB":"2573000","TurnoverRatio":"51.46"},
{"Month":"11507","Code":"070409","Name":"康舒凱基5C購02","HighestPrice":"0.78","LowestPrice":"0.72","WeightedAvgPriceAB":"0.74","Transaction":"5","TradeValueA":"216300","TradeVolumeB":"290000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"070410","Name":"緯穎凱基64購03","HighestPrice":"1.55","LowestPrice":"1.03","WeightedAvgPriceAB":"1.28","Transaction":"59","TradeValueA":"1421740","TradeVolumeB":"1103000","TurnoverRatio":"44.12"},
{"Month":"11507","Code":"070411","Name":"福懋科凱基5C購01","HighestPrice":"1.13","LowestPrice":"0.18","WeightedAvgPriceAB":"0.39","Transaction":"69","TradeValueA":"1224580","TradeVolumeB":"3080000","TurnoverRatio":"61.60"},
{"Month":"11507","Code":"070412","Name":"臺股指凱基5C購21","HighestPrice":"1.82","LowestPrice":"0.73","WeightedAvgPriceAB":"1.22","Transaction":"9","TradeValueA":"159300","TradeVolumeB":"130000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"070413","Name":"中興電群益5C購01","HighestPrice":"1.35","LowestPrice":"0.47","WeightedAvgPriceAB":"1.16","Transaction":"73","TradeValueA":"3404810","TradeVolumeB":"2922000","TurnoverRatio":"58.44"},
{"Month":"11507","Code":"070414","Name":"亞力群益62購01","HighestPrice":"1.07","LowestPrice":"0.37","WeightedAvgPriceAB":"0.71","Transaction":"54","TradeValueA":"1211210","TradeVolumeB":"1700000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"070415","Name":"華城群益5C購02","HighestPrice":"1.10","LowestPrice":"0.59","WeightedAvgPriceAB":"0.64","Transaction":"8","TradeValueA":"172180","TradeVolumeB":"266000","TurnoverRatio":"5.32"},
{"Month":"11507","Code":"070416","Name":"大亞群益5C購01","HighestPrice":"1.58","LowestPrice":"0.99","WeightedAvgPriceAB":"1.31","Transaction":"42","TradeValueA":"424380","TradeVolumeB":"323000","TurnoverRatio":"6.46"},
{"Month":"11507","Code":"070417","Name":"光寶科群益5C購05","HighestPrice":"2.24","LowestPrice":"0.92","WeightedAvgPriceAB":"1.66","Transaction":"96","TradeValueA":"2723210","TradeVolumeB":"1631000","TurnoverRatio":"32.62"},
{"Month":"11507","Code":"070418","Name":"台積電群益66購04","HighestPrice":"2.33","LowestPrice":"1.53","WeightedAvgPriceAB":"2.13","Transaction":"41","TradeValueA":"3895990","TradeVolumeB":"1825000","TurnoverRatio":"36.50"},
{"Month":"11507","Code":"070419","Name":"智邦群益5C購02","HighestPrice":"2.46","LowestPrice":"0.79","WeightedAvgPriceAB":"2.00","Transaction":"75","TradeValueA":"3664340","TradeVolumeB":"1829000","TurnoverRatio":"36.58"},
{"Month":"11507","Code":"070420","Name":"佳世達群益5C購03","HighestPrice":"1.68","LowestPrice":"0.78","WeightedAvgPriceAB":"1.32","Transaction":"90","TradeValueA":"1243950","TradeVolumeB":"936000","TurnoverRatio":"18.72"},
{"Month":"11507","Code":"070421","Name":"英業達群益5C購04","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"12800","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"070422","Name":"南亞科群益62購01","HighestPrice":"2.96","LowestPrice":"1.12","WeightedAvgPriceAB":"2.15","Transaction":"244","TradeValueA":"14508610","TradeVolumeB":"6729000","TurnoverRatio":"134.57"},
{"Month":"11507","Code":"070423","Name":"友達群益5C購02","HighestPrice":"3.40","LowestPrice":"0.80","WeightedAvgPriceAB":"1.73","Transaction":"284","TradeValueA":"18777980","TradeVolumeB":"10831000","TurnoverRatio":"216.62"},
{"Month":"11507","Code":"070424","Name":"京元電群益65購01","HighestPrice":"2.87","LowestPrice":"0.66","WeightedAvgPriceAB":"1.63","Transaction":"210","TradeValueA":"5652910","TradeVolumeB":"3448000","TurnoverRatio":"68.96"},
{"Month":"11507","Code":"070425","Name":"飛宏群益5C購01","HighestPrice":"3.12","LowestPrice":"1.00","WeightedAvgPriceAB":"1.78","Transaction":"29","TradeValueA":"303440","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"070426","Name":"凱基金群益62購01","HighestPrice":"1.65","LowestPrice":"1.17","WeightedAvgPriceAB":"1.43","Transaction":"46","TradeValueA":"1661170","TradeVolumeB":"1157000","TurnoverRatio":"23.14"},
{"Month":"11507","Code":"070427","Name":"晶豪科群益5C購05","HighestPrice":"2.52","LowestPrice":"1.62","WeightedAvgPriceAB":"2.01","Transaction":"29","TradeValueA":"983150","TradeVolumeB":"487000","TurnoverRatio":"9.74"},
{"Month":"11507","Code":"070428","Name":"晟銘電群益63購01","HighestPrice":"0.63","LowestPrice":"0.12","WeightedAvgPriceAB":"0.31","Transaction":"84","TradeValueA":"597530","TradeVolumeB":"1886000","TurnoverRatio":"37.72"},
{"Month":"11507","Code":"070429","Name":"緯創群益62購03","HighestPrice":"1.73","LowestPrice":"0.89","WeightedAvgPriceAB":"1.49","Transaction":"88","TradeValueA":"10700000","TradeVolumeB":"7176000","TurnoverRatio":"143.52"},
{"Month":"11507","Code":"070430","Name":"十銓群益66購01","HighestPrice":"0.52","LowestPrice":"0.25","WeightedAvgPriceAB":"0.42","Transaction":"38","TradeValueA":"3413370","TradeVolumeB":"8089000","TurnoverRatio":"161.78"},
{"Month":"11507","Code":"070431","Name":"勤誠群益64購01","HighestPrice":"0.95","LowestPrice":"0.41","WeightedAvgPriceAB":"0.70","Transaction":"31","TradeValueA":"1173330","TradeVolumeB":"1663000","TurnoverRatio":"33.26"},
{"Month":"11507","Code":"070432","Name":"FB科技元大61購01","HighestPrice":"1.52","LowestPrice":"0.67","WeightedAvgPriceAB":"1.19","Transaction":"126","TradeValueA":"9069920","TradeVolumeB":"7621000","TurnoverRatio":"30.48"},
{"Month":"11507","Code":"070433","Name":"高股息元大5C購01","HighestPrice":"1.27","LowestPrice":"0.59","WeightedAvgPriceAB":"1.07","Transaction":"235","TradeValueA":"2484830","TradeVolumeB":"2311000","TurnoverRatio":"46.22"},
{"Month":"11507","Code":"070434","Name":"T50反1元大5C購07","HighestPrice":"2.20","LowestPrice":"1.14","WeightedAvgPriceAB":"1.48","Transaction":"580","TradeValueA":"33916170","TradeVolumeB":"22861000","TurnoverRatio":"457.22"},
{"Month":"11507","Code":"070435","Name":"T50反1元大61購06","HighestPrice":"1.65","LowestPrice":"0.85","WeightedAvgPriceAB":"1.04","Transaction":"523","TradeValueA":"8833290","TradeVolumeB":"8479000","TurnoverRatio":"56.52"},
{"Month":"11507","Code":"070436","Name":"滬深2X元大5C購01","HighestPrice":"1.64","LowestPrice":"0.80","WeightedAvgPriceAB":"1.35","Transaction":"26","TradeValueA":"2074380","TradeVolumeB":"1532000","TurnoverRatio":"99.22"},
{"Month":"11507","Code":"070437","Name":"滬深2X元大61購03","HighestPrice":"1.47","LowestPrice":"0.60","WeightedAvgPriceAB":"1.14","Transaction":"129","TradeValueA":"6830490","TradeVolumeB":"5981000","TurnoverRatio":"347.12"},
{"Month":"11507","Code":"070438","Name":"群臺2X元大5C購01","HighestPrice":"2.02","LowestPrice":"0.36","WeightedAvgPriceAB":"0.77","Transaction":"929","TradeValueA":"12285930","TradeVolumeB":"15866000","TurnoverRatio":"63.46"},
{"Month":"11507","Code":"070439","Name":"群高息元大5C購03","HighestPrice":"1.11","LowestPrice":"0.59","WeightedAvgPriceAB":"0.75","Transaction":"101","TradeValueA":"5260470","TradeVolumeB":"6998000","TurnoverRatio":"139.96"},
{"Month":"11507","Code":"070440","Name":"華新元大5C購03","HighestPrice":"0.94","LowestPrice":"0.33","WeightedAvgPriceAB":"0.74","Transaction":"59","TradeValueA":"1561910","TradeVolumeB":"2097000","TurnoverRatio":"41.94"},
{"Month":"11507","Code":"070441","Name":"聯電元大5C購16","HighestPrice":"1.64","LowestPrice":"0.74","WeightedAvgPriceAB":"0.96","Transaction":"34","TradeValueA":"1189800","TradeVolumeB":"1229000","TurnoverRatio":"24.58"},
{"Month":"11507","Code":"070442","Name":"聯電元大5C購17","HighestPrice":"1.83","LowestPrice":"0.50","WeightedAvgPriceAB":"1.11","Transaction":"127","TradeValueA":"4976960","TradeVolumeB":"4454000","TurnoverRatio":"89.08"},
{"Month":"11507","Code":"070443","Name":"聯電元大5C購18","HighestPrice":"1.76","LowestPrice":"0.49","WeightedAvgPriceAB":"0.91","Transaction":"139","TradeValueA":"4033320","TradeVolumeB":"4392000","TurnoverRatio":"87.84"},
{"Month":"11507","Code":"070444","Name":"華通元大5C購11","HighestPrice":"1.28","LowestPrice":"0.37","WeightedAvgPriceAB":"0.84","Transaction":"107","TradeValueA":"3452890","TradeVolumeB":"4094000","TurnoverRatio":"81.88"},
{"Month":"11507","Code":"070445","Name":"華通元大61購11","HighestPrice":"1.22","LowestPrice":"0.37","WeightedAvgPriceAB":"0.92","Transaction":"152","TradeValueA":"13125720","TradeVolumeB":"14169000","TurnoverRatio":"283.38"},
{"Month":"11507","Code":"070446","Name":"華通元大64購02","HighestPrice":"0.61","LowestPrice":"0.31","WeightedAvgPriceAB":"0.50","Transaction":"50","TradeValueA":"1986690","TradeVolumeB":"3922000","TurnoverRatio":"78.44"},
{"Month":"11507","Code":"070447","Name":"鴻海元大5C購20","HighestPrice":"0.43","LowestPrice":"0.21","WeightedAvgPriceAB":"0.34","Transaction":"71","TradeValueA":"861590","TradeVolumeB":"2480000","TurnoverRatio":"49.60"},
{"Month":"11507","Code":"070448","Name":"鴻海元大5C購21","HighestPrice":"0.31","LowestPrice":"0.16","WeightedAvgPriceAB":"0.24","Transaction":"39","TradeValueA":"337890","TradeVolumeB":"1353000","TurnoverRatio":"27.06"},
{"Month":"11507","Code":"070449","Name":"鴻海元大61購24","HighestPrice":"0.35","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"68","TradeValueA":"1274150","TradeVolumeB":"4202000","TurnoverRatio":"28.01"},
{"Month":"11507","Code":"070450","Name":"鴻海元大64購16","HighestPrice":"0.88","LowestPrice":"0.56","WeightedAvgPriceAB":"0.76","Transaction":"91","TradeValueA":"951200","TradeVolumeB":"1238000","TurnoverRatio":"24.76"},
{"Month":"11507","Code":"070451","Name":"仁寶元大5C購07","HighestPrice":"0.38","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"34","TradeValueA":"377100","TradeVolumeB":"1240000","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"070452","Name":"台積電元大61購43","HighestPrice":"0.73","LowestPrice":"0.31","WeightedAvgPriceAB":"0.56","Transaction":"476","TradeValueA":"5678910","TradeVolumeB":"10063000","TurnoverRatio":"50.31"},
{"Month":"11507","Code":"070453","Name":"台積電元大64購13","HighestPrice":"0.78","LowestPrice":"0.41","WeightedAvgPriceAB":"0.62","Transaction":"652","TradeValueA":"13941260","TradeVolumeB":"22405000","TurnoverRatio":"112.02"},
{"Month":"11507","Code":"070454","Name":"智邦元大5C購08","HighestPrice":"1.38","LowestPrice":"0.38","WeightedAvgPriceAB":"1.02","Transaction":"146","TradeValueA":"8510090","TradeVolumeB":"8327000","TurnoverRatio":"166.54"},
{"Month":"11507","Code":"070455","Name":"智邦元大64購06","HighestPrice":"1.27","LowestPrice":"0.47","WeightedAvgPriceAB":"0.93","Transaction":"235","TradeValueA":"12752640","TradeVolumeB":"13666000","TurnoverRatio":"273.31"},
{"Month":"11507","Code":"070456","Name":"宏碁元大5C購03","HighestPrice":"1.25","LowestPrice":"0.65","WeightedAvgPriceAB":"1.07","Transaction":"93","TradeValueA":"3784810","TradeVolumeB":"3517000","TurnoverRatio":"70.34"},
{"Month":"11507","Code":"070457","Name":"宏碁元大5C購04","HighestPrice":"0.51","LowestPrice":"0.25","WeightedAvgPriceAB":"0.44","Transaction":"9","TradeValueA":"118320","TradeVolumeB":"265000","TurnoverRatio":"5.30"},
{"Month":"11507","Code":"070458","Name":"英業達元大5C購06","HighestPrice":"0.91","LowestPrice":"0.51","WeightedAvgPriceAB":"0.80","Transaction":"41","TradeValueA":"487940","TradeVolumeB":"609000","TurnoverRatio":"12.18"},
{"Month":"11507","Code":"070459","Name":"英業達元大65購03","HighestPrice":"0.74","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"47","TradeValueA":"662010","TradeVolumeB":"1060000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"070460","Name":"華碩元大5C購06","HighestPrice":"1.00","LowestPrice":"0.53","WeightedAvgPriceAB":"0.75","Transaction":"292","TradeValueA":"12178630","TradeVolumeB":"16072000","TurnoverRatio":"160.72"},
{"Month":"11507","Code":"070461","Name":"華碩元大65購01","HighestPrice":"0.67","LowestPrice":"0.44","WeightedAvgPriceAB":"0.53","Transaction":"81","TradeValueA":"2284850","TradeVolumeB":"4281000","TurnoverRatio":"85.62"},
{"Month":"11507","Code":"070462","Name":"華碩元大66購02","HighestPrice":"0.50","LowestPrice":"0.32","WeightedAvgPriceAB":"0.35","Transaction":"22","TradeValueA":"951860","TradeVolumeB":"2668000","TurnoverRatio":"53.36"},
{"Month":"11507","Code":"070463","Name":"技嘉元大5C購05","HighestPrice":"0.93","LowestPrice":"0.55","WeightedAvgPriceAB":"0.74","Transaction":"64","TradeValueA":"1692470","TradeVolumeB":"2279000","TurnoverRatio":"45.58"},
{"Month":"11507","Code":"070464","Name":"技嘉元大64購01","HighestPrice":"0.84","LowestPrice":"0.56","WeightedAvgPriceAB":"0.75","Transaction":"65","TradeValueA":"2243100","TradeVolumeB":"2955000","TurnoverRatio":"59.10"},
{"Month":"11507","Code":"070465","Name":"微星元大5C購02","HighestPrice":"1.40","LowestPrice":"0.66","WeightedAvgPriceAB":"0.90","Transaction":"308","TradeValueA":"12216280","TradeVolumeB":"13535000","TurnoverRatio":"270.70"},
{"Month":"11507","Code":"070466","Name":"微星元大64購04","HighestPrice":"1.05","LowestPrice":"0.69","WeightedAvgPriceAB":"0.85","Transaction":"249","TradeValueA":"10263590","TradeVolumeB":"11973000","TurnoverRatio":"239.45"},
{"Month":"11507","Code":"070467","Name":"微星元大66購07","HighestPrice":"0.88","LowestPrice":"0.60","WeightedAvgPriceAB":"0.75","Transaction":"141","TradeValueA":"4294370","TradeVolumeB":"5665000","TurnoverRatio":"113.29"},
{"Month":"11507","Code":"070468","Name":"南亞科元大5C購06","HighestPrice":"2.50","LowestPrice":"1.07","WeightedAvgPriceAB":"1.86","Transaction":"297","TradeValueA":"8597610","TradeVolumeB":"4599000","TurnoverRatio":"91.98"},
{"Month":"11507","Code":"070469","Name":"南亞科元大5C購07","HighestPrice":"2.24","LowestPrice":"1.12","WeightedAvgPriceAB":"1.67","Transaction":"272","TradeValueA":"8260610","TradeVolumeB":"4945000","TurnoverRatio":"98.90"},
{"Month":"11507","Code":"07046U","Name":"臺股指富邦5B售03","HighestPrice":"0.23","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"27","TradeValueA":"488330","TradeVolumeB":"2881000","TurnoverRatio":"28.81"},
{"Month":"11507","Code":"070470","Name":"南亞科元大5C購08","HighestPrice":"2.01","LowestPrice":"0.97","WeightedAvgPriceAB":"1.59","Transaction":"432","TradeValueA":"27904300","TradeVolumeB":"17528000","TurnoverRatio":"350.56"},
{"Month":"11507","Code":"070471","Name":"南亞科元大5C購09","HighestPrice":"2.06","LowestPrice":"0.79","WeightedAvgPriceAB":"1.48","Transaction":"402","TradeValueA":"11544150","TradeVolumeB":"7764000","TurnoverRatio":"155.28"},
{"Month":"11507","Code":"070472","Name":"南亞科元大5C購10","HighestPrice":"1.68","LowestPrice":"0.60","WeightedAvgPriceAB":"1.30","Transaction":"321","TradeValueA":"10488070","TradeVolumeB":"8065000","TurnoverRatio":"161.29"},
{"Month":"11507","Code":"070473","Name":"南亞科元大5C購11","HighestPrice":"1.22","LowestPrice":"0.46","WeightedAvgPriceAB":"0.90","Transaction":"394","TradeValueA":"8848830","TradeVolumeB":"9768000","TurnoverRatio":"195.36"},
{"Month":"11507","Code":"070474","Name":"南亞科元大61購09","HighestPrice":"0.92","LowestPrice":"0.39","WeightedAvgPriceAB":"0.69","Transaction":"193","TradeValueA":"6386090","TradeVolumeB":"9154000","TurnoverRatio":"183.08"},
{"Month":"11507","Code":"070475","Name":"南亞科元大65購05","HighestPrice":"1.04","LowestPrice":"0.51","WeightedAvgPriceAB":"0.84","Transaction":"224","TradeValueA":"6488520","TradeVolumeB":"7684000","TurnoverRatio":"153.68"},
{"Month":"11507","Code":"070476","Name":"友達元大61購14","HighestPrice":"3.19","LowestPrice":"1.43","WeightedAvgPriceAB":"1.80","Transaction":"171","TradeValueA":"7550110","TradeVolumeB":"4174000","TurnoverRatio":"83.48"},
{"Month":"11507","Code":"070477","Name":"京元電元大5C購05","HighestPrice":"2.69","LowestPrice":"1.07","WeightedAvgPriceAB":"1.64","Transaction":"55","TradeValueA":"1948630","TradeVolumeB":"1181000","TurnoverRatio":"23.62"},
{"Month":"11507","Code":"070478","Name":"京元電元大61購11","HighestPrice":"2.60","LowestPrice":"0.77","WeightedAvgPriceAB":"1.96","Transaction":"181","TradeValueA":"12759780","TradeVolumeB":"6483000","TurnoverRatio":"129.66"},
{"Month":"11507","Code":"070479","Name":"可成元大5C購03","HighestPrice":"0.63","LowestPrice":"0.25","WeightedAvgPriceAB":"0.44","Transaction":"117","TradeValueA":"1735060","TradeVolumeB":"3869000","TurnoverRatio":"77.38"},
{"Month":"11507","Code":"070480","Name":"瑞軒元大5C購01","HighestPrice":"1.25","LowestPrice":"0.27","WeightedAvgPriceAB":"0.86","Transaction":"48","TradeValueA":"701890","TradeVolumeB":"816000","TurnoverRatio":"16.32"},
{"Month":"11507","Code":"070482","Name":"晶豪科元大61購04","HighestPrice":"0.62","LowestPrice":"0.23","WeightedAvgPriceAB":"0.48","Transaction":"103","TradeValueA":"5501730","TradeVolumeB":"11429000","TurnoverRatio":"228.57"},
{"Month":"11507","Code":"070483","Name":"晶豪科元大64購02","HighestPrice":"0.62","LowestPrice":"0.34","WeightedAvgPriceAB":"0.48","Transaction":"41","TradeValueA":"1876980","TradeVolumeB":"3892000","TurnoverRatio":"77.84"},
{"Month":"11507","Code":"070484","Name":"奇鋐元大5C購14","HighestPrice":"0.94","LowestPrice":"0.40","WeightedAvgPriceAB":"0.64","Transaction":"47","TradeValueA":"3302740","TradeVolumeB":"5142000","TurnoverRatio":"102.84"},
{"Month":"11507","Code":"070485","Name":"奇鋐元大5C購15","HighestPrice":"0.79","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"15","TradeValueA":"1034080","TradeVolumeB":"2068000","TurnoverRatio":"41.36"},
{"Month":"11507","Code":"070486","Name":"奇鋐元大61購22","HighestPrice":"0.69","LowestPrice":"0.26","WeightedAvgPriceAB":"0.49","Transaction":"25","TradeValueA":"1413340","TradeVolumeB":"2843000","TurnoverRatio":"56.86"},
{"Month":"11507","Code":"070488","Name":"華晶科元大5C購01","HighestPrice":"1.85","LowestPrice":"0.38","WeightedAvgPriceAB":"1.23","Transaction":"218","TradeValueA":"9325550","TradeVolumeB":"7572000","TurnoverRatio":"151.44"},
{"Month":"11507","Code":"070489","Name":"緯創元大5C購06","HighestPrice":"0.98","LowestPrice":"0.42","WeightedAvgPriceAB":"0.68","Transaction":"330","TradeValueA":"11614700","TradeVolumeB":"17037000","TurnoverRatio":"340.74"},
{"Month":"11507","Code":"070490","Name":"佳能統一58購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"40000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"070492","Name":"皇昌統一58購01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"430","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"070493","Name":"緯創元大5C購07","HighestPrice":"0.85","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"116","TradeValueA":"5276320","TradeVolumeB":"8529000","TurnoverRatio":"170.57"},
{"Month":"11507","Code":"070495","Name":"緯創元大5C購08","HighestPrice":"0.83","LowestPrice":"0.30","WeightedAvgPriceAB":"0.45","Transaction":"213","TradeValueA":"6659480","TradeVolumeB":"14700000","TurnoverRatio":"294.00"},
{"Month":"11507","Code":"070496","Name":"緯創元大5C購09","HighestPrice":"0.54","LowestPrice":"0.22","WeightedAvgPriceAB":"0.37","Transaction":"234","TradeValueA":"4752000","TradeVolumeB":"12660000","TurnoverRatio":"253.20"},
{"Month":"11507","Code":"070497","Name":"緯創元大61購10","HighestPrice":"0.64","LowestPrice":"0.26","WeightedAvgPriceAB":"0.44","Transaction":"342","TradeValueA":"12272410","TradeVolumeB":"27786000","TurnoverRatio":"185.23"},
{"Month":"11507","Code":"070498","Name":"新日興元大5C購01","HighestPrice":"1.07","LowestPrice":"0.31","WeightedAvgPriceAB":"0.79","Transaction":"43","TradeValueA":"1052530","TradeVolumeB":"1316000","TurnoverRatio":"26.32"},
{"Month":"11507","Code":"070499","Name":"新日興元大65購04","HighestPrice":"1.18","LowestPrice":"0.54","WeightedAvgPriceAB":"0.92","Transaction":"190","TradeValueA":"4101690","TradeVolumeB":"4412000","TurnoverRatio":"88.24"},
{"Month":"11507","Code":"070500","Name":"嘉澤元大5C購05","HighestPrice":"0.81","LowestPrice":"0.28","WeightedAvgPriceAB":"0.53","Transaction":"65","TradeValueA":"3348590","TradeVolumeB":"6216000","TurnoverRatio":"124.32"},
{"Month":"11507","Code":"070502","Name":"TPK元大5C購03","HighestPrice":"0.98","LowestPrice":"0.24","WeightedAvgPriceAB":"0.77","Transaction":"30","TradeValueA":"594790","TradeVolumeB":"769000","TurnoverRatio":"15.38"},
{"Month":"11507","Code":"070503","Name":"神達元大5C購01","HighestPrice":"0.74","LowestPrice":"0.30","WeightedAvgPriceAB":"0.53","Transaction":"281","TradeValueA":"3714140","TradeVolumeB":"6973000","TurnoverRatio":"139.45"},
{"Month":"11507","Code":"070504","Name":"日月光元大5C購10","HighestPrice":"2.76","LowestPrice":"0.99","WeightedAvgPriceAB":"2.03","Transaction":"321","TradeValueA":"9775450","TradeVolumeB":"4815000","TurnoverRatio":"96.30"},
{"Month":"11507","Code":"070505","Name":"日月光元大64購01","HighestPrice":"1.23","LowestPrice":"0.56","WeightedAvgPriceAB":"0.87","Transaction":"178","TradeValueA":"5496080","TradeVolumeB":"6278000","TurnoverRatio":"125.56"},
{"Month":"11507","Code":"070506","Name":"十銓元大5C購01","HighestPrice":"0.94","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"77","TradeValueA":"3255920","TradeVolumeB":"5320000","TurnoverRatio":"106.40"},
{"Month":"11507","Code":"070507","Name":"祥碩元大61購03","HighestPrice":"1.00","LowestPrice":"0.51","WeightedAvgPriceAB":"0.74","Transaction":"178","TradeValueA":"9741770","TradeVolumeB":"12992000","TurnoverRatio":"86.61"},
{"Month":"11507","Code":"070508","Name":"台郡元大5C購01","HighestPrice":"0.71","LowestPrice":"0.71","WeightedAvgPriceAB":"0.71","Transaction":"1","TradeValueA":"3550","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"070509","Name":"康舒元大61購07","HighestPrice":"1.93","LowestPrice":"0.70","WeightedAvgPriceAB":"1.44","Transaction":"177","TradeValueA":"8855000","TradeVolumeB":"6143000","TurnoverRatio":"122.86"},
{"Month":"11507","Code":"07050P","Name":"台積電凱基5A售02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"200","TradeVolumeB":"2000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"070510","Name":"康舒元大64購01","HighestPrice":"0.92","LowestPrice":"0.30","WeightedAvgPriceAB":"0.54","Transaction":"29","TradeValueA":"166090","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11507","Code":"070511","Name":"緯穎元大5C購11","HighestPrice":"2.07","LowestPrice":"0.97","WeightedAvgPriceAB":"1.33","Transaction":"99","TradeValueA":"5063540","TradeVolumeB":"3789000","TurnoverRatio":"75.78"},
{"Month":"11507","Code":"070512","Name":"緯穎元大61購13","HighestPrice":"0.92","LowestPrice":"0.51","WeightedAvgPriceAB":"0.70","Transaction":"198","TradeValueA":"12541130","TradeVolumeB":"17699000","TurnoverRatio":"117.99"},
{"Month":"11507","Code":"070514","Name":"緯穎元大65購03","HighestPrice":"1.43","LowestPrice":"0.85","WeightedAvgPriceAB":"1.06","Transaction":"111","TradeValueA":"4179920","TradeVolumeB":"3910000","TurnoverRatio":"78.20"},
{"Month":"11507","Code":"070516","Name":"T50正2台新63購01","HighestPrice":"1.47","LowestPrice":"0.41","WeightedAvgPriceAB":"0.97","Transaction":"161","TradeValueA":"14963690","TradeVolumeB":"15289000","TurnoverRatio":"152.89"},
{"Month":"11507","Code":"070517","Name":"中纖台新5C購01","HighestPrice":"3.69","LowestPrice":"0.74","WeightedAvgPriceAB":"1.32","Transaction":"128","TradeValueA":"4025080","TradeVolumeB":"3027000","TurnoverRatio":"60.54"},
{"Month":"11507","Code":"070518","Name":"中纖台新5C購02","HighestPrice":"3.35","LowestPrice":"0.52","WeightedAvgPriceAB":"1.88","Transaction":"189","TradeValueA":"3568760","TradeVolumeB":"1895000","TurnoverRatio":"37.90"},
{"Month":"11507","Code":"070519","Name":"仁寶台新5C購03","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.58","Transaction":"21","TradeValueA":"1208380","TradeVolumeB":"2082000","TurnoverRatio":"90.52"},
{"Month":"11507","Code":"070520","Name":"仁寶台新5C購04","HighestPrice":"0.80","LowestPrice":"0.55","WeightedAvgPriceAB":"0.70","Transaction":"16","TradeValueA":"118950","TradeVolumeB":"168000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"070521","Name":"鴻準台新5C購01","HighestPrice":"1.87","LowestPrice":"1.19","WeightedAvgPriceAB":"1.45","Transaction":"36","TradeValueA":"499270","TradeVolumeB":"342000","TurnoverRatio":"19.54"},
{"Month":"11507","Code":"070522","Name":"英業達台新5C購02","HighestPrice":"0.96","LowestPrice":"0.93","WeightedAvgPriceAB":"0.94","Transaction":"2","TradeValueA":"71820","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"070524","Name":"英業達台新5C購03","HighestPrice":"0.94","LowestPrice":"0.64","WeightedAvgPriceAB":"0.87","Transaction":"11","TradeValueA":"136840","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11507","Code":"070525","Name":"技嘉台新5C購01","HighestPrice":"0.81","LowestPrice":"0.66","WeightedAvgPriceAB":"0.72","Transaction":"6","TradeValueA":"32090","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"070526","Name":"可成台新5C購02","HighestPrice":"0.95","LowestPrice":"0.59","WeightedAvgPriceAB":"0.76","Transaction":"7","TradeValueA":"43520","TradeVolumeB":"57000","TurnoverRatio":"2.85"},
{"Month":"11507","Code":"070528","Name":"瑞軒台新5C購01","HighestPrice":"0.88","LowestPrice":"0.08","WeightedAvgPriceAB":"0.39","Transaction":"179","TradeValueA":"2195210","TradeVolumeB":"5562000","TurnoverRatio":"111.24"},
{"Month":"11507","Code":"070531","Name":"瑞軒台新5C購02","HighestPrice":"0.82","LowestPrice":"0.11","WeightedAvgPriceAB":"0.64","Transaction":"33","TradeValueA":"485460","TradeVolumeB":"757000","TurnoverRatio":"15.14"},
{"Month":"11507","Code":"070532","Name":"陽明台新5C購01","HighestPrice":"1.06","LowestPrice":"0.81","WeightedAvgPriceAB":"0.91","Transaction":"56","TradeValueA":"509150","TradeVolumeB":"554000","TurnoverRatio":"27.70"},
{"Month":"11507","Code":"070533","Name":"凱基金台新5C購01","HighestPrice":"3.98","LowestPrice":"2.58","WeightedAvgPriceAB":"3.31","Transaction":"128","TradeValueA":"8280560","TradeVolumeB":"2501000","TurnoverRatio":"50.02"},
{"Month":"11507","Code":"070534","Name":"中信金台新5C購01","HighestPrice":"2.71","LowestPrice":"1.62","WeightedAvgPriceAB":"1.97","Transaction":"46","TradeValueA":"1020990","TradeVolumeB":"518000","TurnoverRatio":"10.36"},
{"Month":"11507","Code":"070535","Name":"緯創台新5C購01","HighestPrice":"1.29","LowestPrice":"0.58","WeightedAvgPriceAB":"1.04","Transaction":"160","TradeValueA":"7611460","TradeVolumeB":"7316000","TurnoverRatio":"365.80"},
{"Month":"11507","Code":"070536","Name":"緯創台新5C購02","HighestPrice":"1.35","LowestPrice":"0.59","WeightedAvgPriceAB":"1.11","Transaction":"82","TradeValueA":"6867980","TradeVolumeB":"6162000","TurnoverRatio":"308.10"},
{"Month":"11507","Code":"070537","Name":"TPK台新5C購01","HighestPrice":"0.99","LowestPrice":"0.59","WeightedAvgPriceAB":"0.88","Transaction":"6","TradeValueA":"39150","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"070538","Name":"TPK台新5C購02","HighestPrice":"1.01","LowestPrice":"0.20","WeightedAvgPriceAB":"0.72","Transaction":"23","TradeValueA":"374050","TradeVolumeB":"515000","TurnoverRatio":"10.30"},
{"Month":"11507","Code":"070539","Name":"十銓台新5C購02","HighestPrice":"1.21","LowestPrice":"0.48","WeightedAvgPriceAB":"0.72","Transaction":"28","TradeValueA":"563940","TradeVolumeB":"776000","TurnoverRatio":"35.27"},
{"Month":"11507","Code":"070540","Name":"十銓台新61購01","HighestPrice":"4.15","LowestPrice":"1.71","WeightedAvgPriceAB":"2.67","Transaction":"96","TradeValueA":"2436710","TradeVolumeB":"911000","TurnoverRatio":"53.58"},
{"Month":"11507","Code":"070541","Name":"十銓台新63購01","HighestPrice":"1.15","LowestPrice":"0.54","WeightedAvgPriceAB":"0.68","Transaction":"23","TradeValueA":"314740","TradeVolumeB":"457000","TurnoverRatio":"22.85"},
{"Month":"11507","Code":"070542","Name":"康舒台新5C購01","HighestPrice":"1.56","LowestPrice":"0.72","WeightedAvgPriceAB":"1.27","Transaction":"27","TradeValueA":"740640","TradeVolumeB":"579000","TurnoverRatio":"11.58"},
{"Month":"11507","Code":"070543","Name":"康舒台新5C購02","HighestPrice":"1.38","LowestPrice":"0.44","WeightedAvgPriceAB":"1.11","Transaction":"89","TradeValueA":"2561370","TradeVolumeB":"2307000","TurnoverRatio":"46.14"},
{"Month":"11507","Code":"070544","Name":"緯穎台新62購04","HighestPrice":"1.44","LowestPrice":"0.98","WeightedAvgPriceAB":"1.26","Transaction":"38","TradeValueA":"899730","TradeVolumeB":"709000","TurnoverRatio":"23.63"},
{"Month":"11507","Code":"070545","Name":"松川台新5C購01","HighestPrice":"3.37","LowestPrice":"0.83","WeightedAvgPriceAB":"2.25","Transaction":"281","TradeValueA":"17130470","TradeVolumeB":"7593000","TurnoverRatio":"75.93"},
{"Month":"11507","Code":"070546","Name":"明基材台新5C購01","HighestPrice":"1.31","LowestPrice":"0.36","WeightedAvgPriceAB":"1.13","Transaction":"33","TradeValueA":"1023660","TradeVolumeB":"898000","TurnoverRatio":"17.96"},
{"Month":"11507","Code":"070547","Name":"T50正2中信66購03","HighestPrice":"0.64","LowestPrice":"0.28","WeightedAvgPriceAB":"0.47","Transaction":"689","TradeValueA":"9089690","TradeVolumeB":"19112000","TurnoverRatio":"95.56"},
{"Month":"11507","Code":"070548","Name":"T50反1中信66購02","HighestPrice":"1.32","LowestPrice":"0.89","WeightedAvgPriceAB":"1.06","Transaction":"104","TradeValueA":"1719590","TradeVolumeB":"1616000","TurnoverRatio":"32.32"},
{"Month":"11507","Code":"070549","Name":"臺指2X中信66購01","HighestPrice":"0.55","LowestPrice":"0.22","WeightedAvgPriceAB":"0.39","Transaction":"245","TradeValueA":"2163780","TradeVolumeB":"5465000","TurnoverRatio":"109.29"},
{"Month":"11507","Code":"07054U","Name":"旺宏中信5B售02","HighestPrice":"1.00","LowestPrice":"0.01","WeightedAvgPriceAB":"0.35","Transaction":"20","TradeValueA":"8440","TradeVolumeB":"24000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"070550","Name":"南亞中信5C購02","HighestPrice":"3.23","LowestPrice":"0.95","WeightedAvgPriceAB":"2.03","Transaction":"707","TradeValueA":"18387430","TradeVolumeB":"9031000","TurnoverRatio":"180.62"},
{"Month":"11507","Code":"070551","Name":"聯電中信5C購01","HighestPrice":"1.44","LowestPrice":"0.11","WeightedAvgPriceAB":"0.82","Transaction":"862","TradeValueA":"17038820","TradeVolumeB":"20775000","TurnoverRatio":"415.50"},
{"Month":"11507","Code":"070552","Name":"鴻海中信66購01","HighestPrice":"0.41","LowestPrice":"0.34","WeightedAvgPriceAB":"0.38","Transaction":"8","TradeValueA":"195020","TradeVolumeB":"507000","TurnoverRatio":"10.14"},
{"Month":"11507","Code":"070553","Name":"亞翔中信5C購08","HighestPrice":"0.80","LowestPrice":"0.20","WeightedAvgPriceAB":"0.61","Transaction":"150","TradeValueA":"1603250","TradeVolumeB":"2611000","TurnoverRatio":"52.22"},
{"Month":"11507","Code":"070554","Name":"和桐國泰61購01","HighestPrice":"10.80","LowestPrice":"2.12","WeightedAvgPriceAB":"4.34","Transaction":"163","TradeValueA":"6935330","TradeVolumeB":"1596000","TurnoverRatio":"31.92"},
{"Month":"11507","Code":"070555","Name":"台橡國泰61購01","HighestPrice":"2.43","LowestPrice":"1.09","WeightedAvgPriceAB":"1.91","Transaction":"113","TradeValueA":"6084250","TradeVolumeB":"3169000","TurnoverRatio":"110.03"},
{"Month":"11507","Code":"070556","Name":"中環國泰61購01","HighestPrice":"1.75","LowestPrice":"0.72","WeightedAvgPriceAB":"1.18","Transaction":"22","TradeValueA":"2656540","TradeVolumeB":"2241000","TurnoverRatio":"44.82"},
{"Month":"11507","Code":"070557","Name":"仁寶國泰61購01","HighestPrice":"1.34","LowestPrice":"1.08","WeightedAvgPriceAB":"1.20","Transaction":"26","TradeValueA":"1109790","TradeVolumeB":"920000","TurnoverRatio":"34.07"},
{"Month":"11507","Code":"070558","Name":"英業達國泰61購01","HighestPrice":"1.32","LowestPrice":"0.58","WeightedAvgPriceAB":"1.01","Transaction":"63","TradeValueA":"1451050","TradeVolumeB":"1427000","TurnoverRatio":"48.53"},
{"Month":"11507","Code":"070559","Name":"英業達國泰61購02","HighestPrice":"1.26","LowestPrice":"0.56","WeightedAvgPriceAB":"0.96","Transaction":"116","TradeValueA":"3373700","TradeVolumeB":"3489000","TurnoverRatio":"69.78"},
{"Month":"11507","Code":"07055U","Name":"京元電中信5B售03","HighestPrice":"0.66","LowestPrice":"0.27","WeightedAvgPriceAB":"0.43","Transaction":"31","TradeValueA":"78670","TradeVolumeB":"181000","TurnoverRatio":"1.81"},
{"Month":"11507","Code":"070560","Name":"超豐國泰61購01","HighestPrice":"2.89","LowestPrice":"0.51","WeightedAvgPriceAB":"1.56","Transaction":"57","TradeValueA":"798550","TradeVolumeB":"511000","TurnoverRatio":"18.99"},
{"Month":"11507","Code":"070561","Name":"創見國泰61購01","HighestPrice":"1.54","LowestPrice":"0.69","WeightedAvgPriceAB":"1.16","Transaction":"105","TradeValueA":"1518570","TradeVolumeB":"1304000","TurnoverRatio":"48.83"},
{"Month":"11507","Code":"070562","Name":"華晶科國泰61購01","HighestPrice":"1.70","LowestPrice":"1.43","WeightedAvgPriceAB":"1.59","Transaction":"68","TradeValueA":"1199390","TradeVolumeB":"751000","TurnoverRatio":"29.10"},
{"Month":"11507","Code":"070563","Name":"TPK國泰61購01","HighestPrice":"1.89","LowestPrice":"0.32","WeightedAvgPriceAB":"0.97","Transaction":"55","TradeValueA":"1339860","TradeVolumeB":"1372000","TurnoverRatio":"45.88"},
{"Month":"11507","Code":"070564","Name":"康舒國泰61購02","HighestPrice":"1.57","LowestPrice":"0.65","WeightedAvgPriceAB":"0.90","Transaction":"16","TradeValueA":"281280","TradeVolumeB":"311000","TurnoverRatio":"12.39"},
{"Month":"11507","Code":"070565","Name":"東元群益61購03","HighestPrice":"0.51","LowestPrice":"0.20","WeightedAvgPriceAB":"0.44","Transaction":"9","TradeValueA":"403450","TradeVolumeB":"910000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"070566","Name":"中興電群益5C購02","HighestPrice":"0.83","LowestPrice":"0.34","WeightedAvgPriceAB":"0.66","Transaction":"41","TradeValueA":"3162760","TradeVolumeB":"4737000","TurnoverRatio":"94.74"},
{"Month":"11507","Code":"070567","Name":"亞力群益5C購02","HighestPrice":"0.56","LowestPrice":"0.25","WeightedAvgPriceAB":"0.45","Transaction":"18","TradeValueA":"1649930","TradeVolumeB":"3608000","TurnoverRatio":"72.16"},
{"Month":"11507","Code":"070569","Name":"長興群益61購02","HighestPrice":"1.83","LowestPrice":"0.68","WeightedAvgPriceAB":"1.23","Transaction":"28","TradeValueA":"788000","TradeVolumeB":"640000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"070570","Name":"光寶科群益5C購06","HighestPrice":"2.41","LowestPrice":"0.85","WeightedAvgPriceAB":"1.45","Transaction":"75","TradeValueA":"4057640","TradeVolumeB":"2786000","TurnoverRatio":"55.72"},
{"Month":"11507","Code":"070571","Name":"智邦群益5C購03","HighestPrice":"2.41","LowestPrice":"0.49","WeightedAvgPriceAB":"1.04","Transaction":"160","TradeValueA":"4171130","TradeVolumeB":"3984000","TurnoverRatio":"79.68"},
{"Month":"11507","Code":"070572","Name":"友達群益5C購03","HighestPrice":"3.45","LowestPrice":"1.01","WeightedAvgPriceAB":"2.18","Transaction":"89","TradeValueA":"4180730","TradeVolumeB":"1915000","TurnoverRatio":"38.30"},
{"Month":"11507","Code":"070573","Name":"臺企銀群益5C購01","HighestPrice":"1.54","LowestPrice":"1.29","WeightedAvgPriceAB":"1.33","Transaction":"15","TradeValueA":"271960","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11507","Code":"070574","Name":"國泰金群益5C購01","HighestPrice":"1.22","LowestPrice":"0.90","WeightedAvgPriceAB":"1.17","Transaction":"11","TradeValueA":"248430","TradeVolumeB":"211000","TurnoverRatio":"4.22"},
{"Month":"11507","Code":"070575","Name":"玉山金群益5C購01","HighestPrice":"1.83","LowestPrice":"0.97","WeightedAvgPriceAB":"1.36","Transaction":"62","TradeValueA":"1258530","TradeVolumeB":"922000","TurnoverRatio":"18.44"},
{"Month":"11507","Code":"070576","Name":"元大金群益5C購01","HighestPrice":"1.15","LowestPrice":"0.56","WeightedAvgPriceAB":"0.94","Transaction":"10","TradeValueA":"70950","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"070577","Name":"台新金群益5C購01","HighestPrice":"3.22","LowestPrice":"2.00","WeightedAvgPriceAB":"2.78","Transaction":"39","TradeValueA":"2840720","TradeVolumeB":"1019000","TurnoverRatio":"20.38"},
{"Month":"11507","Code":"070578","Name":"永豐金群益5C購01","HighestPrice":"2.93","LowestPrice":"2.38","WeightedAvgPriceAB":"2.75","Transaction":"11","TradeValueA":"195400","TradeVolumeB":"71000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"070579","Name":"第一金群益61購01","HighestPrice":"2.55","LowestPrice":"1.63","WeightedAvgPriceAB":"1.86","Transaction":"50","TradeValueA":"2002480","TradeVolumeB":"1073000","TurnoverRatio":"21.46"},
{"Month":"11507","Code":"070580","Name":"昇貿群益5C購02","HighestPrice":"0.68","LowestPrice":"0.24","WeightedAvgPriceAB":"0.52","Transaction":"42","TradeValueA":"1027600","TradeVolumeB":"1952000","TurnoverRatio":"39.04"},
{"Month":"11507","Code":"070581","Name":"新日興群益5C購03","HighestPrice":"2.33","LowestPrice":"0.77","WeightedAvgPriceAB":"1.76","Transaction":"38","TradeValueA":"997900","TradeVolumeB":"566000","TurnoverRatio":"11.32"},
{"Month":"11507","Code":"070582","Name":"日月光群益5C購04","HighestPrice":"6.25","LowestPrice":"1.56","WeightedAvgPriceAB":"4.67","Transaction":"373","TradeValueA":"27859990","TradeVolumeB":"5961000","TurnoverRatio":"119.21"},
{"Month":"11507","Code":"070583","Name":"十銓群益5C購01","HighestPrice":"0.93","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"11","TradeValueA":"312400","TradeVolumeB":"668000","TurnoverRatio":"13.36"},
{"Month":"11507","Code":"070584","Name":"乙盛群益5C購04","HighestPrice":"1.30","LowestPrice":"1.19","WeightedAvgPriceAB":"1.24","Transaction":"8","TradeValueA":"116720","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"070585","Name":"台表科群益5C購01","HighestPrice":"1.38","LowestPrice":"0.43","WeightedAvgPriceAB":"1.10","Transaction":"192","TradeValueA":"7554880","TradeVolumeB":"6849000","TurnoverRatio":"136.98"},
{"Month":"11507","Code":"070586","Name":"台表科群益5C購02","HighestPrice":"1.53","LowestPrice":"0.50","WeightedAvgPriceAB":"0.90","Transaction":"39","TradeValueA":"1131050","TradeVolumeB":"1246000","TurnoverRatio":"24.92"},
{"Month":"11507","Code":"070587","Name":"富世達群益5C購01","HighestPrice":"0.91","LowestPrice":"0.19","WeightedAvgPriceAB":"0.57","Transaction":"86","TradeValueA":"3085640","TradeVolumeB":"5394000","TurnoverRatio":"107.88"},
{"Month":"11507","Code":"070588","Name":"富世達群益61購01","HighestPrice":"0.95","LowestPrice":"0.30","WeightedAvgPriceAB":"0.36","Transaction":"48","TradeValueA":"1914850","TradeVolumeB":"5275000","TurnoverRatio":"52.75"},
{"Month":"11507","Code":"070589","Name":"松川群益5C購01","HighestPrice":"2.45","LowestPrice":"0.62","WeightedAvgPriceAB":"1.81","Transaction":"272","TradeValueA":"11183030","TradeVolumeB":"6151000","TurnoverRatio":"61.51"},
{"Month":"11507","Code":"070590","Name":"T50正2永豐64購01","HighestPrice":"1.35","LowestPrice":"0.92","WeightedAvgPriceAB":"1.24","Transaction":"23","TradeValueA":"345410","TradeVolumeB":"278000","TurnoverRatio":"13.90"},
{"Month":"11507","Code":"070591","Name":"士電永豐61購01","HighestPrice":"0.78","LowestPrice":"0.27","WeightedAvgPriceAB":"0.54","Transaction":"61","TradeValueA":"1719870","TradeVolumeB":"3155000","TurnoverRatio":"63.10"},
{"Month":"11507","Code":"070592","Name":"東元永豐61購01","HighestPrice":"1.01","LowestPrice":"0.48","WeightedAvgPriceAB":"0.85","Transaction":"51","TradeValueA":"763810","TradeVolumeB":"891000","TurnoverRatio":"17.82"},
{"Month":"11507","Code":"070593","Name":"中興電永豐5C購01","HighestPrice":"0.59","LowestPrice":"0.32","WeightedAvgPriceAB":"0.50","Transaction":"3","TradeValueA":"31180","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"070594","Name":"亞力永豐5C購01","HighestPrice":"0.50","LowestPrice":"0.12","WeightedAvgPriceAB":"0.42","Transaction":"5","TradeValueA":"6760","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"070595","Name":"華榮永豐5C購01","HighestPrice":"0.82","LowestPrice":"0.22","WeightedAvgPriceAB":"0.53","Transaction":"74","TradeValueA":"600140","TradeVolumeB":"1125000","TurnoverRatio":"56.25"},
{"Month":"11507","Code":"070596","Name":"研華永豐61購03","HighestPrice":"1.69","LowestPrice":"0.97","WeightedAvgPriceAB":"1.22","Transaction":"85","TradeValueA":"3525330","TradeVolumeB":"2873000","TurnoverRatio":"95.76"},
{"Month":"11507","Code":"070597","Name":"漢唐永豐5C購03","HighestPrice":"1.27","LowestPrice":"0.46","WeightedAvgPriceAB":"0.78","Transaction":"90","TradeValueA":"4508620","TradeVolumeB":"5751000","TurnoverRatio":"115.02"},
{"Month":"11507","Code":"070598","Name":"友達永豐5C購03","HighestPrice":"1.85","LowestPrice":"0.46","WeightedAvgPriceAB":"1.20","Transaction":"125","TradeValueA":"4752980","TradeVolumeB":"3942000","TurnoverRatio":"78.84"},
{"Month":"11507","Code":"070599","Name":"友達永豐5C購04","HighestPrice":"1.25","LowestPrice":"0.33","WeightedAvgPriceAB":"0.71","Transaction":"291","TradeValueA":"9104460","TradeVolumeB":"12739000","TurnoverRatio":"254.78"},
{"Month":"11507","Code":"070600","Name":"晶豪科永豐5C購05","HighestPrice":"1.73","LowestPrice":"0.83","WeightedAvgPriceAB":"1.37","Transaction":"46","TradeValueA":"1213720","TradeVolumeB":"884000","TurnoverRatio":"17.68"},
{"Month":"11507","Code":"070601","Name":"玉晶光永豐61購02","HighestPrice":"1.02","LowestPrice":"0.45","WeightedAvgPriceAB":"0.72","Transaction":"32","TradeValueA":"879700","TradeVolumeB":"1220000","TurnoverRatio":"34.85"},
{"Month":"11507","Code":"070602","Name":"十銓永豐5C購03","HighestPrice":"1.04","LowestPrice":"0.47","WeightedAvgPriceAB":"0.73","Transaction":"28","TradeValueA":"944550","TradeVolumeB":"1290000","TurnoverRatio":"25.80"},
{"Month":"11507","Code":"070603","Name":"富世達永豐5C購01","HighestPrice":"0.50","LowestPrice":"0.17","WeightedAvgPriceAB":"0.22","Transaction":"15","TradeValueA":"469180","TradeVolumeB":"2107000","TurnoverRatio":"42.14"},
{"Month":"11507","Code":"070604","Name":"富世達永豐61購01","HighestPrice":"0.68","LowestPrice":"0.14","WeightedAvgPriceAB":"0.35","Transaction":"20","TradeValueA":"237670","TradeVolumeB":"677000","TurnoverRatio":"13.54"},
{"Month":"11507","Code":"070605","Name":"世紀鋼永豐5C購01","HighestPrice":"0.75","LowestPrice":"0.50","WeightedAvgPriceAB":"0.66","Transaction":"22","TradeValueA":"291920","TradeVolumeB":"441000","TurnoverRatio":"8.82"},
{"Month":"11507","Code":"070606","Name":"T50反1凱基61購05","HighestPrice":"1.26","LowestPrice":"0.70","WeightedAvgPriceAB":"0.98","Transaction":"23","TradeValueA":"680570","TradeVolumeB":"693000","TurnoverRatio":"16.90"},
{"Month":"11507","Code":"070607","Name":"滬深2X凱基61購03","HighestPrice":"1.38","LowestPrice":"0.72","WeightedAvgPriceAB":"1.01","Transaction":"111","TradeValueA":"1314250","TradeVolumeB":"1294000","TurnoverRatio":"25.88"},
{"Month":"11507","Code":"070608","Name":"元金2X凱基5C購03","HighestPrice":"0.73","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"59","TradeValueA":"3935260","TradeVolumeB":"6058000","TurnoverRatio":"121.16"},
{"Month":"11507","Code":"070609","Name":"道瓊銀凱基61購06","HighestPrice":"0.56","LowestPrice":"0.40","WeightedAvgPriceAB":"0.43","Transaction":"8","TradeValueA":"18360","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"070610","Name":"南亞凱基5C購03","HighestPrice":"2.47","LowestPrice":"2.26","WeightedAvgPriceAB":"2.36","Transaction":"5","TradeValueA":"122800","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"070611","Name":"東陽凱基5C購01","HighestPrice":"0.39","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"4","TradeValueA":"8520","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"070612","Name":"士電凱基5C購02","HighestPrice":"0.57","LowestPrice":"0.21","WeightedAvgPriceAB":"0.41","Transaction":"9","TradeValueA":"196670","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11507","Code":"070613","Name":"亞力凱基5C購02","HighestPrice":"0.49","LowestPrice":"0.10","WeightedAvgPriceAB":"0.41","Transaction":"78","TradeValueA":"1847970","TradeVolumeB":"4412000","TurnoverRatio":"88.24"},
{"Month":"11507","Code":"070614","Name":"華新凱基5C購04","HighestPrice":"0.45","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"21","TradeValueA":"22800","TradeVolumeB":"226000","TurnoverRatio":"4.52"},
{"Month":"11507","Code":"070615","Name":"中纖凱基5C購02","HighestPrice":"2.60","LowestPrice":"0.40","WeightedAvgPriceAB":"1.07","Transaction":"327","TradeValueA":"5431880","TradeVolumeB":"5065000","TurnoverRatio":"220.21"},
{"Month":"11507","Code":"070616","Name":"聯電凱基61購06","HighestPrice":"1.36","LowestPrice":"0.30","WeightedAvgPriceAB":"0.73","Transaction":"282","TradeValueA":"3317110","TradeVolumeB":"4522000","TurnoverRatio":"266.00"},
{"Month":"11507","Code":"070617","Name":"華通凱基5C購04","HighestPrice":"0.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"1","TradeValueA":"6240","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"070618","Name":"鴻海凱基5C購14","HighestPrice":"0.33","LowestPrice":"0.24","WeightedAvgPriceAB":"0.30","Transaction":"6","TradeValueA":"6330","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"070619","Name":"技嘉凱基61購02","HighestPrice":"0.57","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"9","TradeValueA":"312700","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"070620","Name":"微星凱基5C購04","HighestPrice":"0.98","LowestPrice":"0.43","WeightedAvgPriceAB":"0.64","Transaction":"40","TradeValueA":"833420","TradeVolumeB":"1291000","TurnoverRatio":"34.89"},
{"Month":"11507","Code":"070621","Name":"京元電凱基61購04","HighestPrice":"0.85","LowestPrice":"0.31","WeightedAvgPriceAB":"0.62","Transaction":"21","TradeValueA":"227330","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11507","Code":"070622","Name":"飛宏凱基5C購02","HighestPrice":"0.37","LowestPrice":"0.09","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"3220","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"070623","Name":"揚博凱基5C購02","HighestPrice":"3.33","LowestPrice":"0.40","WeightedAvgPriceAB":"1.94","Transaction":"134","TradeValueA":"3218150","TradeVolumeB":"1657000","TurnoverRatio":"66.28"},
{"Month":"11507","Code":"070624","Name":"華航凱基5C購01","HighestPrice":"1.33","LowestPrice":"0.95","WeightedAvgPriceAB":"1.06","Transaction":"73","TradeValueA":"1897160","TradeVolumeB":"1781000","TurnoverRatio":"63.60"},
{"Month":"11507","Code":"070625","Name":"華南金凱基5C購01","HighestPrice":"1.32","LowestPrice":"0.97","WeightedAvgPriceAB":"1.11","Transaction":"51","TradeValueA":"576390","TradeVolumeB":"515000","TurnoverRatio":"18.39"},
{"Month":"11507","Code":"070626","Name":"玉山金凱基5C購01","HighestPrice":"1.51","LowestPrice":"0.90","WeightedAvgPriceAB":"1.18","Transaction":"118","TradeValueA":"2200040","TradeVolumeB":"1860000","TurnoverRatio":"64.13"},
{"Month":"11507","Code":"070627","Name":"元大金凱基5C購01","HighestPrice":"1.49","LowestPrice":"0.86","WeightedAvgPriceAB":"1.12","Transaction":"144","TradeValueA":"5090790","TradeVolumeB":"4510000","TurnoverRatio":"180.40"},
{"Month":"11507","Code":"070628","Name":"兆豐金凱基5C購01","HighestPrice":"1.94","LowestPrice":"1.27","WeightedAvgPriceAB":"1.44","Transaction":"83","TradeValueA":"1466580","TradeVolumeB":"1017000","TurnoverRatio":"40.68"},
{"Month":"11507","Code":"070629","Name":"台新金凱基5C購01","HighestPrice":"1.90","LowestPrice":"1.22","WeightedAvgPriceAB":"1.67","Transaction":"92","TradeValueA":"2185520","TradeVolumeB":"1303000","TurnoverRatio":"54.29"},
{"Month":"11507","Code":"070630","Name":"永豐金凱基5C購01","HighestPrice":"2.01","LowestPrice":"1.49","WeightedAvgPriceAB":"1.67","Transaction":"239","TradeValueA":"1925600","TradeVolumeB":"1151000","TurnoverRatio":"46.04"},
{"Month":"11507","Code":"070631","Name":"晶豪科凱基64購01","HighestPrice":"0.38","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"25","TradeValueA":"92180","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11507","Code":"070632","Name":"晟銘電凱基61購01","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"6","TradeValueA":"13800","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"070633","Name":"緯創凱基5C購07","HighestPrice":"0.78","LowestPrice":"0.36","WeightedAvgPriceAB":"0.61","Transaction":"48","TradeValueA":"451360","TradeVolumeB":"738000","TurnoverRatio":"14.76"},
{"Month":"11507","Code":"070634","Name":"神達凱基5C購01","HighestPrice":"0.70","LowestPrice":"0.41","WeightedAvgPriceAB":"0.63","Transaction":"15","TradeValueA":"235380","TradeVolumeB":"371000","TurnoverRatio":"7.42"},
{"Month":"11507","Code":"070635","Name":"上緯控凱基5C購01","HighestPrice":"0.57","LowestPrice":"0.14","WeightedAvgPriceAB":"0.39","Transaction":"46","TradeValueA":"648010","TradeVolumeB":"1648000","TurnoverRatio":"32.96"},
{"Month":"11507","Code":"070636","Name":"祥碩凱基5C購03","HighestPrice":"0.83","LowestPrice":"0.48","WeightedAvgPriceAB":"0.65","Transaction":"56","TradeValueA":"1416320","TradeVolumeB":"2171000","TurnoverRatio":"43.42"},
{"Month":"11507","Code":"070637","Name":"旭隼凱基61購01","HighestPrice":"2.52","LowestPrice":"0.81","WeightedAvgPriceAB":"1.39","Transaction":"146","TradeValueA":"3133900","TradeVolumeB":"2254000","TurnoverRatio":"150.26"},
{"Month":"11507","Code":"070638","Name":"世紀鋼凱基5C購01","HighestPrice":"0.70","LowestPrice":"0.30","WeightedAvgPriceAB":"0.48","Transaction":"55","TradeValueA":"780760","TradeVolumeB":"1601000","TurnoverRatio":"32.02"},
{"Month":"11507","Code":"070639","Name":"臺股指凱基5C購23","HighestPrice":"1.27","LowestPrice":"0.63","WeightedAvgPriceAB":"0.76","Transaction":"49","TradeValueA":"1141620","TradeVolumeB":"1485000","TurnoverRatio":"51.20"},
{"Month":"11507","Code":"070640","Name":"臺股指凱基61購13","HighestPrice":"1.41","LowestPrice":"0.47","WeightedAvgPriceAB":"1.22","Transaction":"19","TradeValueA":"84440","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"070641","Name":"臺股指凱基61購14","HighestPrice":"2.17","LowestPrice":"0.56","WeightedAvgPriceAB":"1.41","Transaction":"492","TradeValueA":"38093770","TradeVolumeB":"26975000","TurnoverRatio":"269.75"},
{"Month":"11507","Code":"070642","Name":"FB科技富邦63購03","HighestPrice":"0.72","LowestPrice":"0.29","WeightedAvgPriceAB":"0.56","Transaction":"50","TradeValueA":"366690","TradeVolumeB":"648000","TurnoverRatio":"12.96"},
{"Month":"11507","Code":"070643","Name":"T50正2富邦69購01","HighestPrice":"1.03","LowestPrice":"0.47","WeightedAvgPriceAB":"0.71","Transaction":"151","TradeValueA":"3936640","TradeVolumeB":"5517000","TurnoverRatio":"55.17"},
{"Month":"11507","Code":"070644","Name":"統一富邦63購01","HighestPrice":"0.88","LowestPrice":"0.67","WeightedAvgPriceAB":"0.80","Transaction":"319","TradeValueA":"8530370","TradeVolumeB":"10605000","TurnoverRatio":"212.09"},
{"Month":"11507","Code":"070645","Name":"士電富邦5C購01","HighestPrice":"1.14","LowestPrice":"0.36","WeightedAvgPriceAB":"0.85","Transaction":"101","TradeValueA":"3137920","TradeVolumeB":"3651000","TurnoverRatio":"36.51"},
{"Month":"11507","Code":"070646","Name":"東元富邦5C購02","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"8600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"070647","Name":"光寶科富邦5C購04","HighestPrice":"0.67","LowestPrice":"0.34","WeightedAvgPriceAB":"0.52","Transaction":"52","TradeValueA":"771350","TradeVolumeB":"1477000","TurnoverRatio":"29.54"},
{"Month":"11507","Code":"070648","Name":"鴻海富邦5C購07","HighestPrice":"0.40","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"34","TradeValueA":"451590","TradeVolumeB":"1365000","TurnoverRatio":"27.30"},
{"Month":"11507","Code":"070649","Name":"鴻海富邦64購01","HighestPrice":"0.53","LowestPrice":"0.40","WeightedAvgPriceAB":"0.44","Transaction":"5","TradeValueA":"53600","TradeVolumeB":"120000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"07064U","Name":"華東國票59售01","HighestPrice":"0.35","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"15","TradeValueA":"97380","TradeVolumeB":"655000","TurnoverRatio":"32.75"},
{"Month":"11507","Code":"070650","Name":"鴻海富邦66購01","HighestPrice":"0.61","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"20","TradeValueA":"300040","TradeVolumeB":"598000","TurnoverRatio":"5.98"},
{"Month":"11507","Code":"070651","Name":"鴻海富邦76購01","HighestPrice":"0.62","LowestPrice":"0.48","WeightedAvgPriceAB":"0.55","Transaction":"127","TradeValueA":"885650","TradeVolumeB":"1603000","TurnoverRatio":"16.03"},
{"Month":"11507","Code":"070652","Name":"仁寶富邦63購02","HighestPrice":"0.50","LowestPrice":"0.46","WeightedAvgPriceAB":"0.48","Transaction":"7","TradeValueA":"26170","TradeVolumeB":"54000","TurnoverRatio":"0.54"},
{"Month":"11507","Code":"070653","Name":"廣宇富邦61購02","HighestPrice":"0.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.53","Transaction":"64","TradeValueA":"1685690","TradeVolumeB":"3154000","TurnoverRatio":"63.08"},
{"Month":"11507","Code":"070654","Name":"台積電富邦64購03","HighestPrice":"1.02","LowestPrice":"0.58","WeightedAvgPriceAB":"0.78","Transaction":"37","TradeValueA":"754870","TradeVolumeB":"962000","TurnoverRatio":"9.62"},
{"Month":"11507","Code":"070655","Name":"英業達富邦5C購02","HighestPrice":"0.75","LowestPrice":"0.26","WeightedAvgPriceAB":"0.65","Transaction":"34","TradeValueA":"598770","TradeVolumeB":"916000","TurnoverRatio":"18.32"},
{"Month":"11507","Code":"070656","Name":"大同富邦5C購03","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"5","TradeValueA":"27500","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"070657","Name":"強茂富邦62購01","HighestPrice":"1.50","LowestPrice":"0.28","WeightedAvgPriceAB":"0.89","Transaction":"85","TradeValueA":"1736170","TradeVolumeB":"1942000","TurnoverRatio":"38.84"},
{"Month":"11507","Code":"070658","Name":"凱基金富邦61購01","HighestPrice":"1.19","LowestPrice":"0.70","WeightedAvgPriceAB":"0.93","Transaction":"430","TradeValueA":"13110900","TradeVolumeB":"14056000","TurnoverRatio":"140.56"},
{"Month":"11507","Code":"070659","Name":"玉山金富邦5C購01","HighestPrice":"1.67","LowestPrice":"0.93","WeightedAvgPriceAB":"1.26","Transaction":"271","TradeValueA":"8214110","TradeVolumeB":"6498000","TurnoverRatio":"64.98"},
{"Month":"11507","Code":"070660","Name":"永豐金富邦5C購02","HighestPrice":"2.77","LowestPrice":"1.98","WeightedAvgPriceAB":"2.37","Transaction":"258","TradeValueA":"7059000","TradeVolumeB":"2969000","TurnoverRatio":"29.69"},
{"Month":"11507","Code":"070661","Name":"日月光富邦5C購05","HighestPrice":"1.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.94","Transaction":"310","TradeValueA":"6151820","TradeVolumeB":"6482000","TurnoverRatio":"129.64"},
{"Month":"11507","Code":"070662","Name":"中磊富邦62購01","HighestPrice":"0.66","LowestPrice":"0.53","WeightedAvgPriceAB":"0.56","Transaction":"11","TradeValueA":"103820","TradeVolumeB":"183000","TurnoverRatio":"1.83"},
{"Month":"11507","Code":"070663","Name":"富世達富邦62購01","HighestPrice":"0.60","LowestPrice":"0.21","WeightedAvgPriceAB":"0.39","Transaction":"91","TradeValueA":"3911650","TradeVolumeB":"9803000","TurnoverRatio":"196.06"},
{"Month":"11507","Code":"070664","Name":"T50反1國票5C購02","HighestPrice":"1.79","LowestPrice":"1.01","WeightedAvgPriceAB":"1.24","Transaction":"132","TradeValueA":"3812510","TradeVolumeB":"3065000","TurnoverRatio":"61.30"},
{"Month":"11507","Code":"070665","Name":"國喬國票61購01","HighestPrice":"1.17","LowestPrice":"0.70","WeightedAvgPriceAB":"1.05","Transaction":"39","TradeValueA":"950700","TradeVolumeB":"902000","TurnoverRatio":"18.04"},
{"Month":"11507","Code":"070666","Name":"國喬國票61購02","HighestPrice":"1.00","LowestPrice":"0.34","WeightedAvgPriceAB":"0.78","Transaction":"47","TradeValueA":"382020","TradeVolumeB":"488000","TurnoverRatio":"9.76"},
{"Month":"11507","Code":"070667","Name":"中興電國票61購01","HighestPrice":"1.03","LowestPrice":"0.60","WeightedAvgPriceAB":"0.91","Transaction":"10","TradeValueA":"124600","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"070668","Name":"中纖國票61購01","HighestPrice":"2.20","LowestPrice":"0.48","WeightedAvgPriceAB":"1.37","Transaction":"568","TradeValueA":"6399780","TradeVolumeB":"4657000","TurnoverRatio":"93.14"},
{"Month":"11507","Code":"070669","Name":"中纖國票61購02","HighestPrice":"1.68","LowestPrice":"0.37","WeightedAvgPriceAB":"0.88","Transaction":"887","TradeValueA":"5658500","TradeVolumeB":"6368000","TurnoverRatio":"127.36"},
{"Month":"11507","Code":"070670","Name":"仁寶國票61購02","HighestPrice":"0.74","LowestPrice":"0.57","WeightedAvgPriceAB":"0.68","Transaction":"17","TradeValueA":"445160","TradeVolumeB":"652000","TurnoverRatio":"13.04"},
{"Month":"11507","Code":"070671","Name":"強茂國票5C購02","HighestPrice":"3.58","LowestPrice":"0.35","WeightedAvgPriceAB":"1.21","Transaction":"171","TradeValueA":"3936040","TradeVolumeB":"3227000","TurnoverRatio":"64.54"},
{"Month":"11507","Code":"070672","Name":"長榮國票61購01","HighestPrice":"0.70","LowestPrice":"0.69","WeightedAvgPriceAB":"0.69","Transaction":"2","TradeValueA":"54210","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"070673","Name":"TPK國票61購01","HighestPrice":"0.63","LowestPrice":"0.37","WeightedAvgPriceAB":"0.45","Transaction":"8","TradeValueA":"212810","TradeVolumeB":"468000","TurnoverRatio":"9.36"},
{"Month":"11507","Code":"070674","Name":"台郡國票61購01","HighestPrice":"1.21","LowestPrice":"0.28","WeightedAvgPriceAB":"0.64","Transaction":"57","TradeValueA":"860320","TradeVolumeB":"1338000","TurnoverRatio":"26.76"},
{"Month":"11507","Code":"070675","Name":"台表科國票61購01","HighestPrice":"1.27","LowestPrice":"0.44","WeightedAvgPriceAB":"0.95","Transaction":"72","TradeValueA":"1262640","TradeVolumeB":"1323000","TurnoverRatio":"26.46"},
{"Month":"11507","Code":"070676","Name":"康舒國票61購01","HighestPrice":"0.81","LowestPrice":"0.30","WeightedAvgPriceAB":"0.63","Transaction":"6","TradeValueA":"77980","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"070677","Name":"富世達國票61購01","HighestPrice":"0.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.41","Transaction":"46","TradeValueA":"2347050","TradeVolumeB":"5720000","TurnoverRatio":"114.40"},
{"Month":"11507","Code":"070678","Name":"勤誠國票5C購01","HighestPrice":"1.04","LowestPrice":"0.30","WeightedAvgPriceAB":"0.77","Transaction":"45","TradeValueA":"493520","TradeVolumeB":"635000","TurnoverRatio":"12.70"},
{"Month":"11507","Code":"070679","Name":"勤誠國票5C購02","HighestPrice":"0.99","LowestPrice":"0.33","WeightedAvgPriceAB":"0.85","Transaction":"20","TradeValueA":"374600","TradeVolumeB":"440000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"07067U","Name":"力積電群益59售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"1.43"},
{"Month":"11507","Code":"070680","Name":"富鼎國票61購02","HighestPrice":"4.90","LowestPrice":"0.68","WeightedAvgPriceAB":"2.24","Transaction":"84","TradeValueA":"1861480","TradeVolumeB":"829000","TurnoverRatio":"16.58"},
{"Month":"11507","Code":"070681","Name":"美德醫國票5C購01","HighestPrice":"1.27","LowestPrice":"0.78","WeightedAvgPriceAB":"0.97","Transaction":"23","TradeValueA":"446410","TradeVolumeB":"458000","TurnoverRatio":"9.16"},
{"Month":"11507","Code":"070682","Name":"臺股指國票5C購02","HighestPrice":"1.69","LowestPrice":"0.42","WeightedAvgPriceAB":"1.15","Transaction":"186","TradeValueA":"5147620","TradeVolumeB":"4438000","TurnoverRatio":"88.76"},
{"Month":"11507","Code":"070683","Name":"臺股指國票5C購03","HighestPrice":"1.94","LowestPrice":"0.64","WeightedAvgPriceAB":"1.34","Transaction":"442","TradeValueA":"8509020","TradeVolumeB":"6323000","TurnoverRatio":"126.46"},
{"Month":"11507","Code":"070684","Name":"台灣50台新5C購03","HighestPrice":"1.58","LowestPrice":"0.43","WeightedAvgPriceAB":"1.10","Transaction":"490","TradeValueA":"22633680","TradeVolumeB":"20433000","TurnoverRatio":"204.33"},
{"Month":"11507","Code":"070685","Name":"台聚台新5C購01","HighestPrice":"1.34","LowestPrice":"0.68","WeightedAvgPriceAB":"1.04","Transaction":"20","TradeValueA":"403900","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"070686","Name":"三芳台新5C購01","HighestPrice":"1.28","LowestPrice":"1.12","WeightedAvgPriceAB":"1.19","Transaction":"3","TradeValueA":"958000","TradeVolumeB":"800000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"070687","Name":"國喬台新5C購01","HighestPrice":"1.50","LowestPrice":"0.37","WeightedAvgPriceAB":"1.04","Transaction":"233","TradeValueA":"7033000","TradeVolumeB":"6724000","TurnoverRatio":"134.48"},
{"Month":"11507","Code":"070688","Name":"國喬台新5C購02","HighestPrice":"1.23","LowestPrice":"0.35","WeightedAvgPriceAB":"0.85","Transaction":"66","TradeValueA":"650120","TradeVolumeB":"758000","TurnoverRatio":"15.16"},
{"Month":"11507","Code":"070689","Name":"聯成台新5C購01","HighestPrice":"2.21","LowestPrice":"0.70","WeightedAvgPriceAB":"1.45","Transaction":"178","TradeValueA":"2416940","TradeVolumeB":"1660000","TurnoverRatio":"33.20"},
{"Month":"11507","Code":"070690","Name":"台化台新5C購01","HighestPrice":"5.00","LowestPrice":"1.70","WeightedAvgPriceAB":"3.61","Transaction":"572","TradeValueA":"33217010","TradeVolumeB":"9200000","TurnoverRatio":"184.00"},
{"Month":"11507","Code":"070691","Name":"士電台新5C購01","HighestPrice":"1.36","LowestPrice":"0.63","WeightedAvgPriceAB":"0.95","Transaction":"12","TradeValueA":"148480","TradeVolumeB":"155000","TurnoverRatio":"3.10"},
{"Month":"11507","Code":"070693","Name":"東元台新5C購01","HighestPrice":"1.08","LowestPrice":"0.64","WeightedAvgPriceAB":"0.90","Transaction":"35","TradeValueA":"430100","TradeVolumeB":"475000","TurnoverRatio":"23.75"},
{"Month":"11507","Code":"070694","Name":"亞力台新5C購01","HighestPrice":"0.98","LowestPrice":"0.21","WeightedAvgPriceAB":"0.55","Transaction":"174","TradeValueA":"1845820","TradeVolumeB":"3354000","TurnoverRatio":"67.08"},
{"Month":"11507","Code":"070695","Name":"光寶科台新5C購03","HighestPrice":"1.53","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"19","TradeValueA":"641650","TradeVolumeB":"661000","TurnoverRatio":"13.22"},
{"Month":"11507","Code":"070696","Name":"光寶科台新5C購04","HighestPrice":"0.70","LowestPrice":"0.69","WeightedAvgPriceAB":"0.69","Transaction":"2","TradeValueA":"41700","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"070698","Name":"貿聯統一58購01","HighestPrice":"2.64","LowestPrice":"1.69","WeightedAvgPriceAB":"2.13","Transaction":"5","TradeValueA":"61850","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"070699","Name":"光寶科台新5C購05","HighestPrice":"1.16","LowestPrice":"0.53","WeightedAvgPriceAB":"0.94","Transaction":"27","TradeValueA":"458390","TradeVolumeB":"484000","TurnoverRatio":"9.68"},
{"Month":"11507","Code":"070700","Name":"大同台新5C購02","HighestPrice":"0.79","LowestPrice":"0.27","WeightedAvgPriceAB":"0.56","Transaction":"23","TradeValueA":"264700","TradeVolumeB":"469000","TurnoverRatio":"21.31"},
{"Month":"11507","Code":"070701","Name":"瑞昱台新5C購01","HighestPrice":"3.15","LowestPrice":"2.72","WeightedAvgPriceAB":"2.86","Transaction":"4","TradeValueA":"160460","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"070704","Name":"瑞昱台新5C購02","HighestPrice":"3.40","LowestPrice":"2.06","WeightedAvgPriceAB":"2.53","Transaction":"39","TradeValueA":"1067340","TradeVolumeB":"421000","TurnoverRatio":"8.42"},
{"Month":"11507","Code":"070705","Name":"研華台新5C購01","HighestPrice":"2.65","LowestPrice":"1.36","WeightedAvgPriceAB":"1.85","Transaction":"48","TradeValueA":"2003600","TradeVolumeB":"1083000","TurnoverRatio":"21.66"},
{"Month":"11507","Code":"070706","Name":"保瑞統一5A購01","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"3810","TradeVolumeB":"58000","TurnoverRatio":"1.28"},
{"Month":"11507","Code":"070707","Name":"揚博台新5C購01","HighestPrice":"6.65","LowestPrice":"1.42","WeightedAvgPriceAB":"4.21","Transaction":"23","TradeValueA":"307400","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11507","Code":"070708","Name":"揚博台新5C購02","HighestPrice":"7.65","LowestPrice":"5.95","WeightedAvgPriceAB":"6.02","Transaction":"5","TradeValueA":"632850","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"070710","Name":"凱基金台新5C購02","HighestPrice":"3.26","LowestPrice":"2.33","WeightedAvgPriceAB":"2.86","Transaction":"76","TradeValueA":"1451010","TradeVolumeB":"506000","TurnoverRatio":"10.12"},
{"Month":"11507","Code":"070711","Name":"今國光台新5C購01","HighestPrice":"1.27","LowestPrice":"0.22","WeightedAvgPriceAB":"0.80","Transaction":"254","TradeValueA":"4752730","TradeVolumeB":"5906000","TurnoverRatio":"118.12"},
{"Month":"11507","Code":"070713","Name":"勤誠統一58購01","HighestPrice":"4.52","LowestPrice":"4.46","WeightedAvgPriceAB":"4.49","Transaction":"2","TradeValueA":"89800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"070714","Name":"康舒台新5C購03","HighestPrice":"0.83","LowestPrice":"0.10","WeightedAvgPriceAB":"0.44","Transaction":"93","TradeValueA":"1287320","TradeVolumeB":"2908000","TurnoverRatio":"58.16"},
{"Month":"11507","Code":"070715","Name":"旭隼台新5C購01","HighestPrice":"7.00","LowestPrice":"3.13","WeightedAvgPriceAB":"4.54","Transaction":"67","TradeValueA":"4006990","TradeVolumeB":"882000","TurnoverRatio":"17.64"},
{"Month":"11507","Code":"070716","Name":"旭隼台新5C購02","HighestPrice":"6.20","LowestPrice":"2.38","WeightedAvgPriceAB":"3.70","Transaction":"73","TradeValueA":"2323210","TradeVolumeB":"627000","TurnoverRatio":"12.54"},
{"Month":"11507","Code":"070717","Name":"旭隼台新5C購03","HighestPrice":"5.70","LowestPrice":"1.79","WeightedAvgPriceAB":"3.53","Transaction":"81","TradeValueA":"4745050","TradeVolumeB":"1342000","TurnoverRatio":"26.84"},
{"Month":"11507","Code":"070718","Name":"AES台新5C購01","HighestPrice":"1.58","LowestPrice":"0.57","WeightedAvgPriceAB":"1.19","Transaction":"130","TradeValueA":"12887890","TradeVolumeB":"10811000","TurnoverRatio":"216.22"},
{"Month":"11507","Code":"070719","Name":"AES台新5C購02","HighestPrice":"1.25","LowestPrice":"0.48","WeightedAvgPriceAB":"0.73","Transaction":"43","TradeValueA":"856780","TradeVolumeB":"1165000","TurnoverRatio":"23.30"},
{"Month":"11507","Code":"070720","Name":"AES台新5C購03","HighestPrice":"0.88","LowestPrice":"0.42","WeightedAvgPriceAB":"0.81","Transaction":"15","TradeValueA":"527870","TradeVolumeB":"650000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"070721","Name":"雲豹台新5C購01","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"3200","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"070722","Name":"臺股指台新5C購04","HighestPrice":"1.28","LowestPrice":"0.21","WeightedAvgPriceAB":"0.75","Transaction":"251","TradeValueA":"15000530","TradeVolumeB":"19957000","TurnoverRatio":"399.13"},
{"Month":"11507","Code":"070723","Name":"臺股指台新5C購05","HighestPrice":"1.58","LowestPrice":"0.87","WeightedAvgPriceAB":"1.42","Transaction":"11","TradeValueA":"18510","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"070724","Name":"臺股指台新5C購06","HighestPrice":"1.26","LowestPrice":"0.28","WeightedAvgPriceAB":"0.45","Transaction":"232","TradeValueA":"3511640","TradeVolumeB":"7745000","TurnoverRatio":"154.90"},
{"Month":"11507","Code":"070725","Name":"國喬元大5C購01","HighestPrice":"1.47","LowestPrice":"0.46","WeightedAvgPriceAB":"0.99","Transaction":"123","TradeValueA":"4296690","TradeVolumeB":"4328000","TurnoverRatio":"86.56"},
{"Month":"11507","Code":"070726","Name":"國喬元大5C購02","HighestPrice":"1.11","LowestPrice":"0.35","WeightedAvgPriceAB":"0.77","Transaction":"96","TradeValueA":"2028670","TradeVolumeB":"2625000","TurnoverRatio":"52.50"},
{"Month":"11507","Code":"070727","Name":"國喬元大5C購03","HighestPrice":"1.17","LowestPrice":"0.33","WeightedAvgPriceAB":"0.83","Transaction":"142","TradeValueA":"3894760","TradeVolumeB":"4650000","TurnoverRatio":"93.00"},
{"Month":"11507","Code":"070728","Name":"東元元大5C購02","HighestPrice":"1.61","LowestPrice":"0.75","WeightedAvgPriceAB":"1.21","Transaction":"112","TradeValueA":"3695270","TradeVolumeB":"3035000","TurnoverRatio":"60.70"},
{"Month":"11507","Code":"070729","Name":"東元元大5C購03","HighestPrice":"0.67","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"31","TradeValueA":"562670","TradeVolumeB":"1179000","TurnoverRatio":"23.58"},
{"Month":"11507","Code":"070730","Name":"中興電元大5C購01","HighestPrice":"0.81","LowestPrice":"0.34","WeightedAvgPriceAB":"0.60","Transaction":"90","TradeValueA":"3435400","TradeVolumeB":"5692000","TurnoverRatio":"113.84"},
{"Month":"11507","Code":"070731","Name":"中興電元大65購01","HighestPrice":"0.92","LowestPrice":"0.48","WeightedAvgPriceAB":"0.70","Transaction":"89","TradeValueA":"2218180","TradeVolumeB":"3131000","TurnoverRatio":"62.62"},
{"Month":"11507","Code":"070732","Name":"亞力元大5C購01","HighestPrice":"0.90","LowestPrice":"0.20","WeightedAvgPriceAB":"0.51","Transaction":"111","TradeValueA":"3827900","TradeVolumeB":"7472000","TurnoverRatio":"149.44"},
{"Month":"11507","Code":"070733","Name":"華城元大5C購02","HighestPrice":"0.74","LowestPrice":"0.34","WeightedAvgPriceAB":"0.43","Transaction":"47","TradeValueA":"1354240","TradeVolumeB":"3092000","TurnoverRatio":"61.84"},
{"Month":"11507","Code":"070734","Name":"華城元大5C購03","HighestPrice":"0.30","LowestPrice":"0.24","WeightedAvgPriceAB":"0.27","Transaction":"7","TradeValueA":"273930","TradeVolumeB":"990000","TurnoverRatio":"19.80"},
{"Month":"11507","Code":"070735","Name":"華城元大61購07","HighestPrice":"0.36","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"070736","Name":"華城元大66購01","HighestPrice":"0.50","LowestPrice":"0.29","WeightedAvgPriceAB":"0.39","Transaction":"38","TradeValueA":"965590","TradeVolumeB":"2431000","TurnoverRatio":"48.62"},
{"Month":"11507","Code":"070737","Name":"華新元大5C購04","HighestPrice":"1.56","LowestPrice":"0.69","WeightedAvgPriceAB":"1.17","Transaction":"95","TradeValueA":"3171210","TradeVolumeB":"2710000","TurnoverRatio":"54.20"},
{"Month":"11507","Code":"070738","Name":"華新元大64購01","HighestPrice":"1.22","LowestPrice":"0.69","WeightedAvgPriceAB":"0.97","Transaction":"34","TradeValueA":"1000920","TradeVolumeB":"1029000","TurnoverRatio":"20.58"},
{"Month":"11507","Code":"070739","Name":"光寶科元大5C購06","HighestPrice":"1.37","LowestPrice":"0.49","WeightedAvgPriceAB":"0.93","Transaction":"95","TradeValueA":"4130640","TradeVolumeB":"4428000","TurnoverRatio":"88.56"},
{"Month":"11507","Code":"070740","Name":"光寶科元大5C購07","HighestPrice":"1.29","LowestPrice":"0.46","WeightedAvgPriceAB":"1.04","Transaction":"64","TradeValueA":"1980050","TradeVolumeB":"1903000","TurnoverRatio":"38.06"},
{"Month":"11507","Code":"070741","Name":"光寶科元大61購11","HighestPrice":"1.21","LowestPrice":"0.57","WeightedAvgPriceAB":"1.00","Transaction":"112","TradeValueA":"8282530","TradeVolumeB":"8238000","TurnoverRatio":"54.92"},
{"Month":"11507","Code":"070742","Name":"聯電元大5C購19","HighestPrice":"2.28","LowestPrice":"0.71","WeightedAvgPriceAB":"1.39","Transaction":"31","TradeValueA":"399840","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11507","Code":"070743","Name":"聯電元大5C購20","HighestPrice":"1.75","LowestPrice":"0.69","WeightedAvgPriceAB":"1.21","Transaction":"100","TradeValueA":"4385380","TradeVolumeB":"3616000","TurnoverRatio":"72.32"},
{"Month":"11507","Code":"070744","Name":"聯電元大5C購21","HighestPrice":"2.09","LowestPrice":"0.82","WeightedAvgPriceAB":"1.53","Transaction":"101","TradeValueA":"8917930","TradeVolumeB":"5808000","TurnoverRatio":"116.16"},
{"Month":"11507","Code":"070745","Name":"聯電元大5C購22","HighestPrice":"1.80","LowestPrice":"0.41","WeightedAvgPriceAB":"1.14","Transaction":"193","TradeValueA":"9930630","TradeVolumeB":"8676000","TurnoverRatio":"173.52"},
{"Month":"11507","Code":"070746","Name":"華通元大5C購12","HighestPrice":"1.43","LowestPrice":"0.38","WeightedAvgPriceAB":"0.99","Transaction":"188","TradeValueA":"5727650","TradeVolumeB":"5744000","TurnoverRatio":"114.88"},
{"Month":"11507","Code":"070747","Name":"華通元大5C購13","HighestPrice":"1.61","LowestPrice":"0.52","WeightedAvgPriceAB":"1.15","Transaction":"199","TradeValueA":"7668920","TradeVolumeB":"6662000","TurnoverRatio":"133.24"},
{"Month":"11507","Code":"070748","Name":"華通元大61購12","HighestPrice":"0.81","LowestPrice":"0.46","WeightedAvgPriceAB":"0.63","Transaction":"51","TradeValueA":"4942100","TradeVolumeB":"7817000","TurnoverRatio":"156.34"},
{"Month":"11507","Code":"070749","Name":"華通元大64購03","HighestPrice":"0.70","LowestPrice":"0.26","WeightedAvgPriceAB":"0.49","Transaction":"149","TradeValueA":"7555120","TradeVolumeB":"15187000","TurnoverRatio":"303.74"},
{"Month":"11507","Code":"070750","Name":"鴻海元大61購25","HighestPrice":"0.86","LowestPrice":"0.48","WeightedAvgPriceAB":"0.73","Transaction":"92","TradeValueA":"2431260","TradeVolumeB":"3312000","TurnoverRatio":"22.08"},
{"Month":"11507","Code":"070751","Name":"台積電元大61購44","HighestPrice":"0.74","LowestPrice":"0.34","WeightedAvgPriceAB":"0.58","Transaction":"402","TradeValueA":"4800430","TradeVolumeB":"8221000","TurnoverRatio":"23.48"},
{"Month":"11507","Code":"070752","Name":"智邦元大5C購09","HighestPrice":"1.51","LowestPrice":"0.51","WeightedAvgPriceAB":"1.02","Transaction":"210","TradeValueA":"11205920","TradeVolumeB":"10922000","TurnoverRatio":"218.43"},
{"Month":"11507","Code":"070753","Name":"技嘉元大5C購06","HighestPrice":"0.65","LowestPrice":"0.39","WeightedAvgPriceAB":"0.52","Transaction":"58","TradeValueA":"1613690","TradeVolumeB":"3098000","TurnoverRatio":"61.96"},
{"Month":"11507","Code":"070754","Name":"微星元大5C購03","HighestPrice":"0.83","LowestPrice":"0.48","WeightedAvgPriceAB":"0.63","Transaction":"497","TradeValueA":"20739980","TradeVolumeB":"32412000","TurnoverRatio":"648.24"},
{"Month":"11507","Code":"070755","Name":"微星元大65購03","HighestPrice":"0.80","LowestPrice":"0.52","WeightedAvgPriceAB":"0.66","Transaction":"200","TradeValueA":"8808950","TradeVolumeB":"13203000","TurnoverRatio":"264.06"},
{"Month":"11507","Code":"070756","Name":"友達元大5C購06","HighestPrice":"3.10","LowestPrice":"1.12","WeightedAvgPriceAB":"2.07","Transaction":"151","TradeValueA":"3114430","TradeVolumeB":"1503000","TurnoverRatio":"30.06"},
{"Month":"11507","Code":"070759","Name":"友達元大5C購07","HighestPrice":"2.87","LowestPrice":"0.90","WeightedAvgPriceAB":"1.95","Transaction":"190","TradeValueA":"6335690","TradeVolumeB":"3238000","TurnoverRatio":"64.76"},
{"Month":"11507","Code":"070760","Name":"友達元大61購15","HighestPrice":"1.87","LowestPrice":"0.83","WeightedAvgPriceAB":"1.49","Transaction":"153","TradeValueA":"16060140","TradeVolumeB":"10713000","TurnoverRatio":"214.26"},
{"Month":"11507","Code":"070761","Name":"強茂元大5C購06","HighestPrice":"2.77","LowestPrice":"0.54","WeightedAvgPriceAB":"0.84","Transaction":"92","TradeValueA":"3114770","TradeVolumeB":"3689000","TurnoverRatio":"73.78"},
{"Month":"11507","Code":"070762","Name":"強茂元大5C購07","HighestPrice":"2.65","LowestPrice":"0.42","WeightedAvgPriceAB":"1.37","Transaction":"48","TradeValueA":"239860","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11507","Code":"070763","Name":"強茂元大5C購08","HighestPrice":"2.24","LowestPrice":"0.33","WeightedAvgPriceAB":"1.29","Transaction":"105","TradeValueA":"1436580","TradeVolumeB":"1108000","TurnoverRatio":"22.16"},
{"Month":"11507","Code":"070764","Name":"強茂元大64購01","HighestPrice":"1.69","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"83","TradeValueA":"2357410","TradeVolumeB":"4220000","TurnoverRatio":"84.40"},
{"Month":"11507","Code":"070765","Name":"強茂元大65購01","HighestPrice":"1.53","LowestPrice":"0.34","WeightedAvgPriceAB":"1.03","Transaction":"198","TradeValueA":"1628170","TradeVolumeB":"1573000","TurnoverRatio":"31.46"},
{"Month":"11507","Code":"070766","Name":"宏達電元大5C購02","HighestPrice":"0.90","LowestPrice":"0.32","WeightedAvgPriceAB":"0.66","Transaction":"89","TradeValueA":"1788600","TradeVolumeB":"2707000","TurnoverRatio":"54.14"},
{"Month":"11507","Code":"070767","Name":"富邦金元大5C購01","HighestPrice":"1.33","LowestPrice":"0.83","WeightedAvgPriceAB":"0.96","Transaction":"73","TradeValueA":"3223910","TradeVolumeB":"3339000","TurnoverRatio":"66.78"},
{"Month":"11507","Code":"070768","Name":"晶豪科元大5C購01","HighestPrice":"1.17","LowestPrice":"0.43","WeightedAvgPriceAB":"0.82","Transaction":"183","TradeValueA":"6656320","TradeVolumeB":"8110000","TurnoverRatio":"162.20"},
{"Month":"11507","Code":"070769","Name":"晶豪科元大61購05","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.52","Transaction":"143","TradeValueA":"12052930","TradeVolumeB":"22943000","TurnoverRatio":"152.95"},
{"Month":"11507","Code":"070770","Name":"晟銘電元大5C購01","HighestPrice":"0.45","LowestPrice":"0.15","WeightedAvgPriceAB":"0.39","Transaction":"51","TradeValueA":"1644690","TradeVolumeB":"4183000","TurnoverRatio":"83.66"},
{"Month":"11507","Code":"070771","Name":"奇鋐元大61購23","HighestPrice":"2.05","LowestPrice":"0.84","WeightedAvgPriceAB":"1.31","Transaction":"412","TradeValueA":"30707420","TradeVolumeB":"23331000","TurnoverRatio":"466.62"},
{"Month":"11507","Code":"070772","Name":"緯創元大5C購10","HighestPrice":"1.42","LowestPrice":"0.67","WeightedAvgPriceAB":"1.04","Transaction":"186","TradeValueA":"9885580","TradeVolumeB":"9455000","TurnoverRatio":"189.10"},
{"Month":"11507","Code":"070773","Name":"緯創元大5C購11","HighestPrice":"1.44","LowestPrice":"0.74","WeightedAvgPriceAB":"1.04","Transaction":"129","TradeValueA":"7625060","TradeVolumeB":"7313000","TurnoverRatio":"146.26"},
{"Month":"11507","Code":"070774","Name":"緯創元大61購11","HighestPrice":"1.12","LowestPrice":"0.56","WeightedAvgPriceAB":"0.86","Transaction":"132","TradeValueA":"6932680","TradeVolumeB":"8054000","TurnoverRatio":"161.08"},
{"Month":"11507","Code":"070775","Name":"昇貿元大5C購03","HighestPrice":"0.65","LowestPrice":"0.24","WeightedAvgPriceAB":"0.45","Transaction":"58","TradeValueA":"1455710","TradeVolumeB":"3191000","TurnoverRatio":"63.82"},
{"Month":"11507","Code":"070776","Name":"新日興元大5C購02","HighestPrice":"1.45","LowestPrice":"0.57","WeightedAvgPriceAB":"1.05","Transaction":"96","TradeValueA":"4714020","TradeVolumeB":"4449000","TurnoverRatio":"88.98"},
{"Month":"11507","Code":"070777","Name":"神達元大5C購02","HighestPrice":"0.86","LowestPrice":"0.41","WeightedAvgPriceAB":"0.66","Transaction":"255","TradeValueA":"4630330","TradeVolumeB":"6953000","TurnoverRatio":"139.06"},
{"Month":"11507","Code":"070778","Name":"日月光元大61購02","HighestPrice":"2.67","LowestPrice":"1.04","WeightedAvgPriceAB":"1.80","Transaction":"331","TradeValueA":"13224500","TradeVolumeB":"7346000","TurnoverRatio":"146.92"},
{"Month":"11507","Code":"070779","Name":"亞翔元大5C購03","HighestPrice":"3.61","LowestPrice":"1.00","WeightedAvgPriceAB":"1.88","Transaction":"193","TradeValueA":"7241310","TradeVolumeB":"3840000","TurnoverRatio":"76.80"},
{"Month":"11507","Code":"070780","Name":"亞翔元大64購03","HighestPrice":"2.37","LowestPrice":"0.83","WeightedAvgPriceAB":"1.32","Transaction":"171","TradeValueA":"5825810","TradeVolumeB":"4389000","TurnoverRatio":"87.78"},
{"Month":"11507","Code":"070781","Name":"台郡元大5C購02","HighestPrice":"1.67","LowestPrice":"0.42","WeightedAvgPriceAB":"1.22","Transaction":"44","TradeValueA":"480980","TradeVolumeB":"392000","TurnoverRatio":"7.84"},
{"Month":"11507","Code":"070782","Name":"台表科元大5C購01","HighestPrice":"1.05","LowestPrice":"0.22","WeightedAvgPriceAB":"0.66","Transaction":"208","TradeValueA":"4311710","TradeVolumeB":"6441000","TurnoverRatio":"128.81"},
{"Month":"11507","Code":"070783","Name":"康舒元大5C購02","HighestPrice":"1.55","LowestPrice":"0.68","WeightedAvgPriceAB":"1.21","Transaction":"83","TradeValueA":"2869700","TradeVolumeB":"2358000","TurnoverRatio":"47.16"},
{"Month":"11507","Code":"070784","Name":"康舒元大5C購03","HighestPrice":"0.61","LowestPrice":"0.26","WeightedAvgPriceAB":"0.53","Transaction":"59","TradeValueA":"1143450","TradeVolumeB":"2145000","TurnoverRatio":"42.90"},
{"Month":"11507","Code":"070785","Name":"康舒元大61購08","HighestPrice":"0.99","LowestPrice":"0.23","WeightedAvgPriceAB":"0.85","Transaction":"155","TradeValueA":"15383590","TradeVolumeB":"18088000","TurnoverRatio":"361.76"},
{"Month":"11507","Code":"070786","Name":"康舒元大64購02","HighestPrice":"0.83","LowestPrice":"0.29","WeightedAvgPriceAB":"0.66","Transaction":"36","TradeValueA":"784040","TradeVolumeB":"1175000","TurnoverRatio":"23.50"},
{"Month":"11507","Code":"070787","Name":"緯穎元大5C購12","HighestPrice":"1.81","LowestPrice":"0.82","WeightedAvgPriceAB":"1.25","Transaction":"70","TradeValueA":"7923370","TradeVolumeB":"6314000","TurnoverRatio":"126.28"},
{"Month":"11507","Code":"070788","Name":"緯穎元大5C購13","HighestPrice":"0.88","LowestPrice":"0.37","WeightedAvgPriceAB":"0.66","Transaction":"130","TradeValueA":"7550850","TradeVolumeB":"11299000","TurnoverRatio":"225.98"},
{"Month":"11507","Code":"070789","Name":"緯穎元大61購14","HighestPrice":"2.13","LowestPrice":"1.22","WeightedAvgPriceAB":"1.67","Transaction":"191","TradeValueA":"12708380","TradeVolumeB":"7604000","TurnoverRatio":"152.08"},
{"Month":"11507","Code":"070790","Name":"緯穎元大65購04","HighestPrice":"1.33","LowestPrice":"0.81","WeightedAvgPriceAB":"0.99","Transaction":"87","TradeValueA":"4176920","TradeVolumeB":"4196000","TurnoverRatio":"83.92"},
{"Month":"11507","Code":"070791","Name":"AES元大61購05","HighestPrice":"1.43","LowestPrice":"0.42","WeightedAvgPriceAB":"0.78","Transaction":"104","TradeValueA":"5278310","TradeVolumeB":"6728000","TurnoverRatio":"134.56"},
{"Month":"11507","Code":"070792","Name":"AES元大64購03","HighestPrice":"1.43","LowestPrice":"0.49","WeightedAvgPriceAB":"0.79","Transaction":"163","TradeValueA":"7031550","TradeVolumeB":"8852000","TurnoverRatio":"177.04"},
{"Month":"11507","Code":"070793","Name":"富世達元大5C購02","HighestPrice":"0.71","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"164","TradeValueA":"7135870","TradeVolumeB":"18477000","TurnoverRatio":"369.54"},
{"Month":"11507","Code":"070794","Name":"富鼎元大5C購03","HighestPrice":"6.75","LowestPrice":"0.44","WeightedAvgPriceAB":"4.91","Transaction":"59","TradeValueA":"1370020","TradeVolumeB":"279000","TurnoverRatio":"5.58"},
{"Month":"11507","Code":"070795","Name":"晶豪科中信5C購01","HighestPrice":"0.66","LowestPrice":"0.52","WeightedAvgPriceAB":"0.60","Transaction":"25","TradeValueA":"239540","TradeVolumeB":"393000","TurnoverRatio":"5.61"},
{"Month":"11507","Code":"070796","Name":"緯創中信5C購01","HighestPrice":"0.76","LowestPrice":"0.33","WeightedAvgPriceAB":"0.62","Transaction":"53","TradeValueA":"911360","TradeVolumeB":"1449000","TurnoverRatio":"28.98"},
{"Month":"11507","Code":"070797","Name":"臺股指中信63購11","HighestPrice":"0.82","LowestPrice":"0.29","WeightedAvgPriceAB":"0.54","Transaction":"131","TradeValueA":"1630510","TradeVolumeB":"3009000","TurnoverRatio":"60.18"},
{"Month":"11507","Code":"070798","Name":"聯電永豐5C購04","HighestPrice":"1.41","LowestPrice":"0.40","WeightedAvgPriceAB":"0.97","Transaction":"7","TradeValueA":"170540","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11507","Code":"070799","Name":"瑞昱永豐61購01","HighestPrice":"2.25","LowestPrice":"0.59","WeightedAvgPriceAB":"1.36","Transaction":"66","TradeValueA":"959730","TradeVolumeB":"704000","TurnoverRatio":"14.08"},
{"Month":"11507","Code":"070800","Name":"友達永豐61購05","HighestPrice":"1.60","LowestPrice":"0.55","WeightedAvgPriceAB":"1.22","Transaction":"176","TradeValueA":"2917280","TradeVolumeB":"2377000","TurnoverRatio":"47.54"},
{"Month":"11507","Code":"070801","Name":"京元電永豐61購03","HighestPrice":"1.99","LowestPrice":"0.40","WeightedAvgPriceAB":"1.35","Transaction":"262","TradeValueA":"5376060","TradeVolumeB":"3965000","TurnoverRatio":"113.28"},
{"Month":"11507","Code":"070802","Name":"晶豪科永豐5C購06","HighestPrice":"1.44","LowestPrice":"0.74","WeightedAvgPriceAB":"1.09","Transaction":"26","TradeValueA":"775380","TradeVolumeB":"709000","TurnoverRatio":"14.18"},
{"Month":"11507","Code":"070803","Name":"晶豪科永豐61購01","HighestPrice":"1.13","LowestPrice":"0.84","WeightedAvgPriceAB":"0.97","Transaction":"16","TradeValueA":"419540","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11507","Code":"070804","Name":"晶豪科永豐64購01","HighestPrice":"1.58","LowestPrice":"0.97","WeightedAvgPriceAB":"1.32","Transaction":"44","TradeValueA":"1335320","TradeVolumeB":"1005000","TurnoverRatio":"20.10"},
{"Month":"11507","Code":"070805","Name":"奇鋐永豐5C購10","HighestPrice":"1.46","LowestPrice":"0.59","WeightedAvgPriceAB":"1.09","Transaction":"48","TradeValueA":"1363130","TradeVolumeB":"1250000","TurnoverRatio":"25.00"},
{"Month":"11507","Code":"070806","Name":"緯創永豐61購03","HighestPrice":"1.55","LowestPrice":"0.76","WeightedAvgPriceAB":"1.25","Transaction":"140","TradeValueA":"6775030","TradeVolumeB":"5412000","TurnoverRatio":"154.62"},
{"Month":"11507","Code":"070807","Name":"新日興永豐5C購02","HighestPrice":"0.47","LowestPrice":"0.41","WeightedAvgPriceAB":"0.45","Transaction":"15","TradeValueA":"830200","TradeVolumeB":"1843000","TurnoverRatio":"36.86"},
{"Month":"11507","Code":"070808","Name":"十銓永豐5C購04","HighestPrice":"1.26","LowestPrice":"0.52","WeightedAvgPriceAB":"0.81","Transaction":"33","TradeValueA":"1251130","TradeVolumeB":"1526000","TurnoverRatio":"30.52"},
{"Month":"11507","Code":"070809","Name":"台表科永豐61購01","HighestPrice":"1.17","LowestPrice":"0.30","WeightedAvgPriceAB":"0.84","Transaction":"79","TradeValueA":"1824050","TradeVolumeB":"2166000","TurnoverRatio":"28.88"},
{"Month":"11507","Code":"07080U","Name":"旺宏國票58售02","HighestPrice":"0.75","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"20","TradeValueA":"5810","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"070810","Name":"啟碁永豐61購03","HighestPrice":"0.75","LowestPrice":"0.52","WeightedAvgPriceAB":"0.71","Transaction":"12","TradeValueA":"759030","TradeVolumeB":"1066000","TurnoverRatio":"21.32"},
{"Month":"11507","Code":"070811","Name":"旭隼永豐64購01","HighestPrice":"2.95","LowestPrice":"1.03","WeightedAvgPriceAB":"1.79","Transaction":"185","TradeValueA":"6575540","TradeVolumeB":"3657000","TurnoverRatio":"73.14"},
{"Month":"11507","Code":"070812","Name":"GIS永豐64購01","HighestPrice":"0.76","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"26","TradeValueA":"894130","TradeVolumeB":"1427000","TurnoverRatio":"28.54"},
{"Month":"11507","Code":"070813","Name":"T50正2凱基5C購07","HighestPrice":"1.44","LowestPrice":"0.40","WeightedAvgPriceAB":"0.93","Transaction":"928","TradeValueA":"24072040","TradeVolumeB":"25819000","TurnoverRatio":"172.12"},
{"Month":"11507","Code":"070814","Name":"東元凱基5C購02","HighestPrice":"0.69","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"22","TradeValueA":"1129620","TradeVolumeB":"2380000","TurnoverRatio":"47.60"},
{"Month":"11507","Code":"070815","Name":"華新凱基5C購05","HighestPrice":"0.53","LowestPrice":"0.23","WeightedAvgPriceAB":"0.43","Transaction":"15","TradeValueA":"367850","TradeVolumeB":"855000","TurnoverRatio":"17.10"},
{"Month":"11507","Code":"070816","Name":"光寶科凱基5C購06","HighestPrice":"0.55","LowestPrice":"0.30","WeightedAvgPriceAB":"0.34","Transaction":"7","TradeValueA":"82400","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"070817","Name":"智邦凱基63購01","HighestPrice":"0.84","LowestPrice":"0.34","WeightedAvgPriceAB":"0.57","Transaction":"35","TradeValueA":"1794540","TradeVolumeB":"3118000","TurnoverRatio":"62.36"},
{"Month":"11507","Code":"070818","Name":"英業達凱基64購02","HighestPrice":"0.63","LowestPrice":"0.41","WeightedAvgPriceAB":"0.52","Transaction":"20","TradeValueA":"156890","TradeVolumeB":"301000","TurnoverRatio":"6.02"},
{"Month":"11507","Code":"070819","Name":"技嘉凱基64購03","HighestPrice":"0.52","LowestPrice":"0.33","WeightedAvgPriceAB":"0.45","Transaction":"67","TradeValueA":"894310","TradeVolumeB":"1982000","TurnoverRatio":"39.64"},
{"Month":"11507","Code":"07081U","Name":"旺宏國票59售01","HighestPrice":"0.29","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"27","TradeValueA":"3970","TradeVolumeB":"44000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"070820","Name":"億光凱基5C購01","HighestPrice":"0.87","LowestPrice":"0.47","WeightedAvgPriceAB":"0.76","Transaction":"111","TradeValueA":"1266140","TradeVolumeB":"1660000","TurnoverRatio":"41.50"},
{"Month":"11507","Code":"070821","Name":"友達凱基5C購03","HighestPrice":"1.10","LowestPrice":"0.28","WeightedAvgPriceAB":"0.67","Transaction":"123","TradeValueA":"2337000","TradeVolumeB":"3466000","TurnoverRatio":"69.32"},
{"Month":"11507","Code":"070822","Name":"第一金凱基5C購01","HighestPrice":"1.63","LowestPrice":"1.12","WeightedAvgPriceAB":"1.30","Transaction":"45","TradeValueA":"1282740","TradeVolumeB":"983000","TurnoverRatio":"39.32"},
{"Month":"11507","Code":"070823","Name":"晶豪科凱基5C購03","HighestPrice":"0.77","LowestPrice":"0.31","WeightedAvgPriceAB":"0.56","Transaction":"71","TradeValueA":"189180","TradeVolumeB":"333000","TurnoverRatio":"6.66"},
{"Month":"11507","Code":"070824","Name":"奇鋐凱基5C購05","HighestPrice":"0.75","LowestPrice":"0.20","WeightedAvgPriceAB":"0.47","Transaction":"14","TradeValueA":"415360","TradeVolumeB":"872000","TurnoverRatio":"17.44"},
{"Month":"11507","Code":"070825","Name":"增你強凱基5C購01","HighestPrice":"0.99","LowestPrice":"0.61","WeightedAvgPriceAB":"0.91","Transaction":"10","TradeValueA":"91600","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"070826","Name":"緯創凱基5C購08","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"2","TradeValueA":"24800","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"070827","Name":"昇貿凱基5C購03","HighestPrice":"0.42","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"13","TradeValueA":"160110","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"070828","Name":"新日興凱基5C購04","HighestPrice":"0.39","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"24660","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11507","Code":"070829","Name":"日月光凱基5C購05","HighestPrice":"1.16","LowestPrice":"0.36","WeightedAvgPriceAB":"0.88","Transaction":"303","TradeValueA":"4625790","TradeVolumeB":"5220000","TurnoverRatio":"153.52"},
{"Month":"11507","Code":"07082U","Name":"旺宏國票5B售02","HighestPrice":"0.22","LowestPrice":"0.02","WeightedAvgPriceAB":"0.13","Transaction":"28","TradeValueA":"60410","TradeVolumeB":"462000","TurnoverRatio":"46.20"},
{"Month":"11507","Code":"070830","Name":"十銓凱基5C購04","HighestPrice":"0.44","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"16","TradeValueA":"382310","TradeVolumeB":"905000","TurnoverRatio":"18.10"},
{"Month":"11507","Code":"070831","Name":"亞翔凱基5C購02","HighestPrice":"1.20","LowestPrice":"0.23","WeightedAvgPriceAB":"0.74","Transaction":"398","TradeValueA":"12807200","TradeVolumeB":"17116000","TurnoverRatio":"171.16"},
{"Month":"11507","Code":"070832","Name":"台郡凱基5C購03","HighestPrice":"0.62","LowestPrice":"0.13","WeightedAvgPriceAB":"0.44","Transaction":"38","TradeValueA":"858750","TradeVolumeB":"1947000","TurnoverRatio":"38.94"},
{"Month":"11507","Code":"070833","Name":"台表科凱基5C購01","HighestPrice":"0.76","LowestPrice":"0.12","WeightedAvgPriceAB":"0.48","Transaction":"63","TradeValueA":"905450","TradeVolumeB":"1885000","TurnoverRatio":"37.70"},
{"Month":"11507","Code":"070834","Name":"康舒凱基5C購03","HighestPrice":"0.57","LowestPrice":"0.24","WeightedAvgPriceAB":"0.51","Transaction":"5","TradeValueA":"49930","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11507","Code":"070835","Name":"康舒凱基5C購04","HighestPrice":"0.70","LowestPrice":"0.15","WeightedAvgPriceAB":"0.61","Transaction":"35","TradeValueA":"296980","TradeVolumeB":"485000","TurnoverRatio":"9.70"},
{"Month":"11507","Code":"070836","Name":"康舒凱基61購02","HighestPrice":"0.65","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"11","TradeValueA":"327590","TradeVolumeB":"561000","TurnoverRatio":"11.22"},
{"Month":"11507","Code":"070837","Name":"旭隼凱基5C購02","HighestPrice":"2.23","LowestPrice":"0.52","WeightedAvgPriceAB":"1.31","Transaction":"132","TradeValueA":"3611130","TradeVolumeB":"2753000","TurnoverRatio":"55.06"},
{"Month":"11507","Code":"070838","Name":"旭隼凱基5C購03","HighestPrice":"2.20","LowestPrice":"0.59","WeightedAvgPriceAB":"1.08","Transaction":"206","TradeValueA":"7254740","TradeVolumeB":"6714000","TurnoverRatio":"223.80"},
{"Month":"11507","Code":"070839","Name":"緯穎凱基61購05","HighestPrice":"0.81","LowestPrice":"0.43","WeightedAvgPriceAB":"0.62","Transaction":"28","TradeValueA":"480480","TradeVolumeB":"767000","TurnoverRatio":"15.34"},
{"Month":"11507","Code":"070840","Name":"富世達凱基5C購01","HighestPrice":"0.43","LowestPrice":"0.20","WeightedAvgPriceAB":"0.35","Transaction":"13","TradeValueA":"124740","TradeVolumeB":"348000","TurnoverRatio":"6.96"},
{"Month":"11507","Code":"070841","Name":"富世達凱基5C購02","HighestPrice":"0.33","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"53","TradeValueA":"508580","TradeVolumeB":"3289000","TurnoverRatio":"65.78"},
{"Month":"11507","Code":"070842","Name":"富世達凱基5C購03","HighestPrice":"0.46","LowestPrice":"0.14","WeightedAvgPriceAB":"0.33","Transaction":"26","TradeValueA":"658850","TradeVolumeB":"1942000","TurnoverRatio":"38.84"},
{"Month":"11507","Code":"070843","Name":"富世達凱基5C購04","HighestPrice":"0.58","LowestPrice":"0.13","WeightedAvgPriceAB":"0.31","Transaction":"159","TradeValueA":"3044760","TradeVolumeB":"9706000","TurnoverRatio":"97.06"},
{"Month":"11507","Code":"070844","Name":"元債2X元大5B購01","HighestPrice":"0.24","LowestPrice":"0.18","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"2100","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"070845","Name":"松川凱基5C購02","HighestPrice":"1.05","LowestPrice":"0.23","WeightedAvgPriceAB":"0.75","Transaction":"201","TradeValueA":"4391700","TradeVolumeB":"5840000","TurnoverRatio":"116.80"},
{"Month":"11507","Code":"070846","Name":"至上凱基5C購01","HighestPrice":"0.79","LowestPrice":"0.30","WeightedAvgPriceAB":"0.45","Transaction":"63","TradeValueA":"734630","TradeVolumeB":"1602000","TurnoverRatio":"32.04"},
{"Month":"11507","Code":"070847","Name":"勤誠凱基5C購04","HighestPrice":"0.68","LowestPrice":"0.23","WeightedAvgPriceAB":"0.45","Transaction":"33","TradeValueA":"581940","TradeVolumeB":"1270000","TurnoverRatio":"25.40"},
{"Month":"11507","Code":"070848","Name":"富鼎凱基5C購01","HighestPrice":"4.50","LowestPrice":"0.42","WeightedAvgPriceAB":"2.97","Transaction":"72","TradeValueA":"1250690","TradeVolumeB":"421000","TurnoverRatio":"42.10"},
{"Month":"11507","Code":"070849","Name":"臺股指凱基5C購24","HighestPrice":"1.40","LowestPrice":"0.48","WeightedAvgPriceAB":"0.85","Transaction":"511","TradeValueA":"8100050","TradeVolumeB":"9495000","TurnoverRatio":"256.62"},
{"Month":"11507","Code":"070850","Name":"臺股指凱基63購17","HighestPrice":"1.23","LowestPrice":"0.41","WeightedAvgPriceAB":"0.85","Transaction":"340","TradeValueA":"5200530","TradeVolumeB":"6118000","TurnoverRatio":"122.36"},
{"Month":"11507","Code":"070851","Name":"滬深2X群益5C購01","HighestPrice":"3.38","LowestPrice":"2.19","WeightedAvgPriceAB":"2.66","Transaction":"49","TradeValueA":"2385090","TradeVolumeB":"896000","TurnoverRatio":"17.92"},
{"Month":"11507","Code":"070852","Name":"元金2X群益5C購03","HighestPrice":"0.98","LowestPrice":"0.54","WeightedAvgPriceAB":"0.79","Transaction":"30","TradeValueA":"2791840","TradeVolumeB":"3508000","TurnoverRatio":"70.16"},
{"Month":"11507","Code":"070853","Name":"道瓊銀群益62購09","HighestPrice":"1.81","LowestPrice":"1.50","WeightedAvgPriceAB":"1.69","Transaction":"7","TradeValueA":"196160","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"070854","Name":"聯電群益5C購02","HighestPrice":"4.71","LowestPrice":"0.99","WeightedAvgPriceAB":"2.32","Transaction":"489","TradeValueA":"27799790","TradeVolumeB":"11977000","TurnoverRatio":"239.54"},
{"Month":"11507","Code":"070855","Name":"華通群益5C購04","HighestPrice":"3.22","LowestPrice":"0.75","WeightedAvgPriceAB":"2.66","Transaction":"156","TradeValueA":"6595540","TradeVolumeB":"2475000","TurnoverRatio":"49.50"},
{"Month":"11507","Code":"070856","Name":"台積電群益5C購12","HighestPrice":"2.96","LowestPrice":"1.35","WeightedAvgPriceAB":"2.30","Transaction":"180","TradeValueA":"8429960","TradeVolumeB":"3665000","TurnoverRatio":"73.30"},
{"Month":"11507","Code":"070857","Name":"台積電群益5C購13","HighestPrice":"2.43","LowestPrice":"1.10","WeightedAvgPriceAB":"1.89","Transaction":"115","TradeValueA":"4321730","TradeVolumeB":"2283000","TurnoverRatio":"45.66"},
{"Month":"11507","Code":"070858","Name":"微星群益65購01","HighestPrice":"1.15","LowestPrice":"0.81","WeightedAvgPriceAB":"0.99","Transaction":"23","TradeValueA":"507690","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11507","Code":"070859","Name":"瑞昱群益5C購01","HighestPrice":"3.70","LowestPrice":"1.40","WeightedAvgPriceAB":"2.12","Transaction":"38","TradeValueA":"806040","TradeVolumeB":"379000","TurnoverRatio":"7.58"},
{"Month":"11507","Code":"070860","Name":"興勤群益5C購01","HighestPrice":"2.38","LowestPrice":"0.41","WeightedAvgPriceAB":"1.65","Transaction":"71","TradeValueA":"3059210","TradeVolumeB":"1850000","TurnoverRatio":"37.00"},
{"Month":"11507","Code":"070861","Name":"京元電群益62購03","HighestPrice":"3.05","LowestPrice":"0.61","WeightedAvgPriceAB":"1.72","Transaction":"64","TradeValueA":"1904450","TradeVolumeB":"1107000","TurnoverRatio":"22.14"},
{"Month":"11507","Code":"070862","Name":"瑞軒群益5C購01","HighestPrice":"1.31","LowestPrice":"0.14","WeightedAvgPriceAB":"0.57","Transaction":"41","TradeValueA":"293330","TradeVolumeB":"512000","TurnoverRatio":"10.24"},
{"Month":"11507","Code":"070863","Name":"富邦金群益61購02","HighestPrice":"1.76","LowestPrice":"1.27","WeightedAvgPriceAB":"1.49","Transaction":"177","TradeValueA":"12189310","TradeVolumeB":"8146000","TurnoverRatio":"162.92"},
{"Month":"11507","Code":"070864","Name":"國泰金群益61購02","HighestPrice":"1.19","LowestPrice":"0.74","WeightedAvgPriceAB":"0.92","Transaction":"139","TradeValueA":"3949520","TradeVolumeB":"4248000","TurnoverRatio":"84.96"},
{"Month":"11507","Code":"070865","Name":"中信金群益5C購01","HighestPrice":"1.90","LowestPrice":"1.10","WeightedAvgPriceAB":"1.68","Transaction":"22","TradeValueA":"1156220","TradeVolumeB":"686000","TurnoverRatio":"13.72"},
{"Month":"11507","Code":"070866","Name":"晶豪科群益5C購06","HighestPrice":"3.56","LowestPrice":"1.68","WeightedAvgPriceAB":"2.59","Transaction":"153","TradeValueA":"6393190","TradeVolumeB":"2468000","TurnoverRatio":"49.36"},
{"Month":"11507","Code":"070867","Name":"晟銘電群益5C購02","HighestPrice":"0.68","LowestPrice":"0.46","WeightedAvgPriceAB":"0.64","Transaction":"13","TradeValueA":"204190","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11507","Code":"070868","Name":"亞光群益5C購01","HighestPrice":"1.16","LowestPrice":"0.28","WeightedAvgPriceAB":"0.82","Transaction":"75","TradeValueA":"1454990","TradeVolumeB":"1760000","TurnoverRatio":"35.20"},
{"Month":"11507","Code":"070869","Name":"神達群益62購01","HighestPrice":"1.43","LowestPrice":"0.81","WeightedAvgPriceAB":"1.17","Transaction":"289","TradeValueA":"12011800","TradeVolumeB":"10243000","TurnoverRatio":"204.86"},
{"Month":"11507","Code":"07086U","Name":"旺宏凱基57售07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"60","TradeValueA":"690","TradeVolumeB":"69000","TurnoverRatio":""},
{"Month":"11507","Code":"070870","Name":"康舒群益5C購02","HighestPrice":"1.58","LowestPrice":"0.77","WeightedAvgPriceAB":"1.36","Transaction":"25","TradeValueA":"1076260","TradeVolumeB":"786000","TurnoverRatio":"15.72"},
{"Month":"11507","Code":"070872","Name":"金寶富邦61購01","HighestPrice":"0.51","LowestPrice":"0.34","WeightedAvgPriceAB":"0.48","Transaction":"19","TradeValueA":"693350","TradeVolumeB":"1436000","TurnoverRatio":"28.72"},
{"Month":"11507","Code":"070873","Name":"友達富邦5C購04","HighestPrice":"1.49","LowestPrice":"0.48","WeightedAvgPriceAB":"1.08","Transaction":"322","TradeValueA":"7245770","TradeVolumeB":"6653000","TurnoverRatio":"133.06"},
{"Month":"11507","Code":"070874","Name":"揚博富邦5C購01","HighestPrice":"4.36","LowestPrice":"0.78","WeightedAvgPriceAB":"2.82","Transaction":"130","TradeValueA":"4165400","TradeVolumeB":"1472000","TurnoverRatio":"29.44"},
{"Month":"11507","Code":"070875","Name":"國泰金富邦61購01","HighestPrice":"1.09","LowestPrice":"0.79","WeightedAvgPriceAB":"0.93","Transaction":"153","TradeValueA":"2389050","TradeVolumeB":"2557000","TurnoverRatio":"51.14"},
{"Month":"11507","Code":"070876","Name":"GIS富邦5C購02","HighestPrice":"0.41","LowestPrice":"0.34","WeightedAvgPriceAB":"0.36","Transaction":"10","TradeValueA":"143830","TradeVolumeB":"393000","TurnoverRatio":"7.86"},
{"Month":"11507","Code":"070877","Name":"至上富邦5C購02","HighestPrice":"0.95","LowestPrice":"0.63","WeightedAvgPriceAB":"0.80","Transaction":"32","TradeValueA":"415660","TradeVolumeB":"514000","TurnoverRatio":"10.28"},
{"Month":"11507","Code":"070878","Name":"儒鴻國票5C購01","HighestPrice":"1.13","LowestPrice":"0.76","WeightedAvgPriceAB":"0.95","Transaction":"87","TradeValueA":"1379250","TradeVolumeB":"1442000","TurnoverRatio":"28.84"},
{"Month":"11507","Code":"070879","Name":"士電國票5C購01","HighestPrice":"1.21","LowestPrice":"0.65","WeightedAvgPriceAB":"1.16","Transaction":"9","TradeValueA":"160270","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"070880","Name":"士電國票5C購02","HighestPrice":"1.13","LowestPrice":"0.53","WeightedAvgPriceAB":"0.64","Transaction":"4","TradeValueA":"57700","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"070881","Name":"東元國票5C購01","HighestPrice":"0.81","LowestPrice":"0.51","WeightedAvgPriceAB":"0.63","Transaction":"6","TradeValueA":"69310","TradeVolumeB":"109000","TurnoverRatio":"2.18"},
{"Month":"11507","Code":"070882","Name":"東元國票5C購02","HighestPrice":"0.95","LowestPrice":"0.57","WeightedAvgPriceAB":"0.82","Transaction":"34","TradeValueA":"758370","TradeVolumeB":"919000","TurnoverRatio":"18.38"},
{"Month":"11507","Code":"070883","Name":"中興電國票61購02","HighestPrice":"1.06","LowestPrice":"0.56","WeightedAvgPriceAB":"0.79","Transaction":"23","TradeValueA":"330800","TradeVolumeB":"414000","TurnoverRatio":"8.28"},
{"Month":"11507","Code":"070885","Name":"東鹼國票61購02","HighestPrice":"1.84","LowestPrice":"1.21","WeightedAvgPriceAB":"1.53","Transaction":"35","TradeValueA":"2090930","TradeVolumeB":"1359000","TurnoverRatio":"27.18"},
{"Month":"11507","Code":"070886","Name":"台玻國票61購01","HighestPrice":"1.27","LowestPrice":"0.27","WeightedAvgPriceAB":"1.03","Transaction":"18","TradeValueA":"760340","TradeVolumeB":"736000","TurnoverRatio":"14.72"},
{"Month":"11507","Code":"070887","Name":"金寶國票61購01","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"42000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"070888","Name":"楠梓電國票61購02","HighestPrice":"1.56","LowestPrice":"0.30","WeightedAvgPriceAB":"0.75","Transaction":"100","TradeValueA":"1203780","TradeVolumeB":"1592000","TurnoverRatio":"31.84"},
{"Month":"11507","Code":"070889","Name":"中環國票5C購01","HighestPrice":"1.03","LowestPrice":"0.51","WeightedAvgPriceAB":"0.83","Transaction":"117","TradeValueA":"7645970","TradeVolumeB":"9145000","TurnoverRatio":"182.90"},
{"Month":"11507","Code":"070890","Name":"中環國票5C購02","HighestPrice":"0.79","LowestPrice":"0.29","WeightedAvgPriceAB":"0.53","Transaction":"22","TradeValueA":"1770440","TradeVolumeB":"3299000","TurnoverRatio":"65.98"},
{"Month":"11507","Code":"070891","Name":"佳世達國票61購01","HighestPrice":"1.56","LowestPrice":"0.72","WeightedAvgPriceAB":"1.21","Transaction":"137","TradeValueA":"2277600","TradeVolumeB":"1873000","TurnoverRatio":"37.46"},
{"Month":"11507","Code":"070892","Name":"技嘉國票5C購03","HighestPrice":"0.88","LowestPrice":"0.68","WeightedAvgPriceAB":"0.70","Transaction":"6","TradeValueA":"74340","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"070893","Name":"漢唐國票61購01","HighestPrice":"1.13","LowestPrice":"0.44","WeightedAvgPriceAB":"1.00","Transaction":"58","TradeValueA":"2704580","TradeVolumeB":"2686000","TurnoverRatio":"53.72"},
{"Month":"11507","Code":"070894","Name":"友達國票5C購01","HighestPrice":"1.97","LowestPrice":"0.61","WeightedAvgPriceAB":"1.22","Transaction":"323","TradeValueA":"26622430","TradeVolumeB":"21646000","TurnoverRatio":"432.92"},
{"Month":"11507","Code":"070895","Name":"友達國票5C購02","HighestPrice":"2.17","LowestPrice":"0.66","WeightedAvgPriceAB":"1.45","Transaction":"69","TradeValueA":"2468510","TradeVolumeB":"1697000","TurnoverRatio":"33.94"},
{"Month":"11507","Code":"070897","Name":"京元電國票5C購03","HighestPrice":"2.31","LowestPrice":"0.39","WeightedAvgPriceAB":"1.14","Transaction":"98","TradeValueA":"3424970","TradeVolumeB":"2986000","TurnoverRatio":"59.72"},
{"Month":"11507","Code":"070898","Name":"陽明國票5C購01","HighestPrice":"1.02","LowestPrice":"0.77","WeightedAvgPriceAB":"0.91","Transaction":"57","TradeValueA":"2021050","TradeVolumeB":"2207000","TurnoverRatio":"44.14"},
{"Month":"11507","Code":"070899","Name":"長榮航國票5C購01","HighestPrice":"1.84","LowestPrice":"1.28","WeightedAvgPriceAB":"1.62","Transaction":"270","TradeValueA":"6056390","TradeVolumeB":"3716000","TurnoverRatio":"74.32"},
{"Month":"11507","Code":"070900","Name":"長榮航國票5C購02","HighestPrice":"1.73","LowestPrice":"1.16","WeightedAvgPriceAB":"1.43","Transaction":"184","TradeValueA":"5831860","TradeVolumeB":"4073000","TurnoverRatio":"81.46"},
{"Month":"11507","Code":"070901","Name":"奇鋐國票61購02","HighestPrice":"1.02","LowestPrice":"0.40","WeightedAvgPriceAB":"0.63","Transaction":"32","TradeValueA":"466500","TradeVolumeB":"735000","TurnoverRatio":"14.70"},
{"Month":"11507","Code":"070902","Name":"信邦國票61購01","HighestPrice":"1.09","LowestPrice":"0.63","WeightedAvgPriceAB":"0.89","Transaction":"39","TradeValueA":"1055050","TradeVolumeB":"1182000","TurnoverRatio":"23.64"},
{"Month":"11507","Code":"070903","Name":"增你強國票61購01","HighestPrice":"0.97","LowestPrice":"0.55","WeightedAvgPriceAB":"0.73","Transaction":"66","TradeValueA":"4605390","TradeVolumeB":"6232000","TurnoverRatio":"124.64"},
{"Month":"11507","Code":"070904","Name":"華晶科國票61購01","HighestPrice":"1.40","LowestPrice":"0.72","WeightedAvgPriceAB":"1.12","Transaction":"9","TradeValueA":"187450","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11507","Code":"070905","Name":"緯創國票61購02","HighestPrice":"0.91","LowestPrice":"0.46","WeightedAvgPriceAB":"0.75","Transaction":"66","TradeValueA":"636760","TradeVolumeB":"846000","TurnoverRatio":"16.92"},
{"Month":"11507","Code":"070906","Name":"大銀國票61購01","HighestPrice":"1.17","LowestPrice":"0.38","WeightedAvgPriceAB":"0.93","Transaction":"22","TradeValueA":"258600","TradeVolumeB":"277000","TurnoverRatio":"5.54"},
{"Month":"11507","Code":"070907","Name":"康普國票61購01","HighestPrice":"1.03","LowestPrice":"0.42","WeightedAvgPriceAB":"0.90","Transaction":"32","TradeValueA":"799840","TradeVolumeB":"888000","TurnoverRatio":"17.76"},
{"Month":"11507","Code":"070908","Name":"致伸國票61購01","HighestPrice":"0.64","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"112","TradeValueA":"1948650","TradeVolumeB":"3518000","TurnoverRatio":"70.36"},
{"Month":"11507","Code":"070909","Name":"中磊國票61購01","HighestPrice":"0.98","LowestPrice":"0.74","WeightedAvgPriceAB":"0.83","Transaction":"35","TradeValueA":"302150","TradeVolumeB":"362000","TurnoverRatio":"7.24"},
{"Month":"11507","Code":"070910","Name":"飛捷國票61購01","HighestPrice":"0.75","LowestPrice":"0.45","WeightedAvgPriceAB":"0.68","Transaction":"40","TradeValueA":"388280","TradeVolumeB":"571000","TurnoverRatio":"11.42"},
{"Month":"11507","Code":"070912","Name":"旭隼國票61購01","HighestPrice":"2.20","LowestPrice":"0.82","WeightedAvgPriceAB":"1.33","Transaction":"112","TradeValueA":"7753660","TradeVolumeB":"5796000","TurnoverRatio":"115.92"},
{"Month":"11507","Code":"070913","Name":"旭隼國票61購02","HighestPrice":"1.46","LowestPrice":"0.59","WeightedAvgPriceAB":"0.94","Transaction":"176","TradeValueA":"6516650","TradeVolumeB":"6930000","TurnoverRatio":"138.60"},
{"Month":"11507","Code":"070914","Name":"GIS國票5C購01","HighestPrice":"0.78","LowestPrice":"0.77","WeightedAvgPriceAB":"0.77","Transaction":"2","TradeValueA":"155000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"070915","Name":"GIS國票5C購02","HighestPrice":"0.56","LowestPrice":"0.52","WeightedAvgPriceAB":"0.53","Transaction":"4","TradeValueA":"64600","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"070916","Name":"惠特國票61購02","HighestPrice":"0.45","LowestPrice":"0.10","WeightedAvgPriceAB":"0.30","Transaction":"9","TradeValueA":"34190","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11507","Code":"070917","Name":"松川國票61購01","HighestPrice":"1.33","LowestPrice":"0.38","WeightedAvgPriceAB":"1.03","Transaction":"197","TradeValueA":"2968000","TradeVolumeB":"2867000","TurnoverRatio":"57.34"},
{"Month":"11507","Code":"070918","Name":"東鹼台新5C購01","HighestPrice":"3.16","LowestPrice":"1.27","WeightedAvgPriceAB":"2.38","Transaction":"64","TradeValueA":"737220","TradeVolumeB":"309000","TurnoverRatio":"6.18"},
{"Month":"11507","Code":"070919","Name":"東鹼台新5C購02","HighestPrice":"2.45","LowestPrice":"1.37","WeightedAvgPriceAB":"2.04","Transaction":"40","TradeValueA":"391370","TradeVolumeB":"191000","TurnoverRatio":"3.82"},
{"Month":"11507","Code":"070920","Name":"中鋼台新5C購01","HighestPrice":"1.12","LowestPrice":"0.91","WeightedAvgPriceAB":"1.04","Transaction":"119","TradeValueA":"3802670","TradeVolumeB":"3651000","TurnoverRatio":"73.02"},
{"Month":"11507","Code":"070921","Name":"金寶台新5C購01","HighestPrice":"0.93","LowestPrice":"0.31","WeightedAvgPriceAB":"0.49","Transaction":"42","TradeValueA":"4201870","TradeVolumeB":"8475000","TurnoverRatio":"56.50"},
{"Month":"11507","Code":"070922","Name":"群光台新5C購01","HighestPrice":"0.49","LowestPrice":"0.30","WeightedAvgPriceAB":"0.40","Transaction":"36","TradeValueA":"438790","TradeVolumeB":"1077000","TurnoverRatio":"21.54"},
{"Month":"11507","Code":"070923","Name":"友達台新5C購04","HighestPrice":"3.60","LowestPrice":"1.30","WeightedAvgPriceAB":"2.15","Transaction":"73","TradeValueA":"2277520","TradeVolumeB":"1056000","TurnoverRatio":"21.12"},
{"Month":"11507","Code":"070924","Name":"友達台新5C購05","HighestPrice":"2.85","LowestPrice":"1.09","WeightedAvgPriceAB":"2.32","Transaction":"68","TradeValueA":"2209470","TradeVolumeB":"951000","TurnoverRatio":"19.02"},
{"Month":"11507","Code":"070925","Name":"國泰金台新5C購01","HighestPrice":"2.14","LowestPrice":"1.32","WeightedAvgPriceAB":"1.66","Transaction":"201","TradeValueA":"8594450","TradeVolumeB":"5155000","TurnoverRatio":"264.35"},
{"Month":"11507","Code":"070926","Name":"新日興台新5C購04","HighestPrice":"0.66","LowestPrice":"0.57","WeightedAvgPriceAB":"0.61","Transaction":"6","TradeValueA":"60190","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"070927","Name":"新日興台新5C購05","HighestPrice":"0.58","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"2","TradeValueA":"16240","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"070928","Name":"旭隼台新5C購04","HighestPrice":"4.72","LowestPrice":"1.22","WeightedAvgPriceAB":"2.93","Transaction":"81","TradeValueA":"1916570","TradeVolumeB":"652000","TurnoverRatio":"13.04"},
{"Month":"11507","Code":"070929","Name":"旭隼台新62購01","HighestPrice":"6.50","LowestPrice":"2.30","WeightedAvgPriceAB":"3.99","Transaction":"197","TradeValueA":"10814500","TradeVolumeB":"2710000","TurnoverRatio":"54.20"},
{"Month":"11507","Code":"070930","Name":"GIS台新5C購01","HighestPrice":"1.04","LowestPrice":"0.53","WeightedAvgPriceAB":"0.85","Transaction":"47","TradeValueA":"1707360","TradeVolumeB":"2003000","TurnoverRatio":"100.15"},
{"Month":"11507","Code":"070931","Name":"世紀鋼台新5C購01","HighestPrice":"1.29","LowestPrice":"0.59","WeightedAvgPriceAB":"1.02","Transaction":"77","TradeValueA":"1448250","TradeVolumeB":"1417000","TurnoverRatio":"80.97"},
{"Month":"11507","Code":"070932","Name":"世紀鋼台新5C購02","HighestPrice":"1.37","LowestPrice":"0.57","WeightedAvgPriceAB":"0.90","Transaction":"65","TradeValueA":"2117610","TradeVolumeB":"2333000","TurnoverRatio":"46.66"},
{"Month":"11507","Code":"070933","Name":"T50正2國泰61購01","HighestPrice":"1.94","LowestPrice":"0.61","WeightedAvgPriceAB":"1.05","Transaction":"73","TradeValueA":"1572450","TradeVolumeB":"1489000","TurnoverRatio":"58.39"},
{"Month":"11507","Code":"070934","Name":"T50反1國泰61購01","HighestPrice":"1.73","LowestPrice":"0.97","WeightedAvgPriceAB":"1.14","Transaction":"74","TradeValueA":"1280180","TradeVolumeB":"1121000","TurnoverRatio":"39.75"},
{"Month":"11507","Code":"070935","Name":"T50反1國泰61購02","HighestPrice":"1.32","LowestPrice":"0.70","WeightedAvgPriceAB":"1.08","Transaction":"199","TradeValueA":"3662070","TradeVolumeB":"3375000","TurnoverRatio":"67.50"},
{"Month":"11507","Code":"070936","Name":"金寶國泰61購01","HighestPrice":"1.77","LowestPrice":"0.88","WeightedAvgPriceAB":"1.16","Transaction":"22","TradeValueA":"412750","TradeVolumeB":"354000","TurnoverRatio":"14.04"},
{"Month":"11507","Code":"070937","Name":"鴻海國泰61購02","HighestPrice":"1.50","LowestPrice":"0.85","WeightedAvgPriceAB":"1.22","Transaction":"36","TradeValueA":"369340","TradeVolumeB":"302000","TurnoverRatio":"12.03"},
{"Month":"11507","Code":"070938","Name":"鴻海國泰62購01","HighestPrice":"1.37","LowestPrice":"0.87","WeightedAvgPriceAB":"1.08","Transaction":"28","TradeValueA":"218320","TradeVolumeB":"202000","TurnoverRatio":"5.75"},
{"Month":"11507","Code":"070939","Name":"鴻海國泰63購01","HighestPrice":"1.39","LowestPrice":"0.89","WeightedAvgPriceAB":"1.09","Transaction":"15","TradeValueA":"28590","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"070940","Name":"瑞昱國泰62購01","HighestPrice":"4.44","LowestPrice":"2.03","WeightedAvgPriceAB":"2.78","Transaction":"34","TradeValueA":"768350","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11507","Code":"070941","Name":"友達國泰61購01","HighestPrice":"2.23","LowestPrice":"0.89","WeightedAvgPriceAB":"1.69","Transaction":"155","TradeValueA":"5107900","TradeVolumeB":"3006000","TurnoverRatio":"104.73"},
{"Month":"11507","Code":"070942","Name":"神達國泰62購01","HighestPrice":"1.98","LowestPrice":"1.25","WeightedAvgPriceAB":"1.79","Transaction":"187","TradeValueA":"15445860","TradeVolumeB":"8590000","TurnoverRatio":"171.80"},
{"Month":"11507","Code":"070943","Name":"大銀國泰61購01","HighestPrice":"2.11","LowestPrice":"0.67","WeightedAvgPriceAB":"1.75","Transaction":"118","TradeValueA":"6749550","TradeVolumeB":"3854000","TurnoverRatio":"77.08"},
{"Month":"11507","Code":"070944","Name":"台郡國泰62購01","HighestPrice":"2.83","LowestPrice":"0.81","WeightedAvgPriceAB":"1.82","Transaction":"158","TradeValueA":"2629380","TradeVolumeB":"1441000","TurnoverRatio":"28.82"},
{"Month":"11507","Code":"070945","Name":"泓德國泰61購01","HighestPrice":"1.66","LowestPrice":"0.85","WeightedAvgPriceAB":"1.41","Transaction":"80","TradeValueA":"2526740","TradeVolumeB":"1780000","TurnoverRatio":"67.93"},
{"Month":"11507","Code":"070946","Name":"台灣50元大64購03","HighestPrice":"1.77","LowestPrice":"0.66","WeightedAvgPriceAB":"1.24","Transaction":"305","TradeValueA":"13069410","TradeVolumeB":"10525000","TurnoverRatio":"210.50"},
{"Month":"11507","Code":"070947","Name":"台灣50元大65購01","HighestPrice":"1.47","LowestPrice":"0.62","WeightedAvgPriceAB":"1.19","Transaction":"527","TradeValueA":"19304430","TradeVolumeB":"16207000","TurnoverRatio":"64.82"},
{"Month":"11507","Code":"070948","Name":"台股增元大61購01","HighestPrice":"1.59","LowestPrice":"0.40","WeightedAvgPriceAB":"0.92","Transaction":"360","TradeValueA":"30279410","TradeVolumeB":"32892000","TurnoverRatio":"328.92"},
{"Month":"11507","Code":"070949","Name":"士電元大5C購02","HighestPrice":"1.20","LowestPrice":"0.42","WeightedAvgPriceAB":"0.75","Transaction":"178","TradeValueA":"4741330","TradeVolumeB":"6274000","TurnoverRatio":"125.48"},
{"Month":"11507","Code":"070950","Name":"東元元大5C購04","HighestPrice":"1.86","LowestPrice":"0.86","WeightedAvgPriceAB":"1.32","Transaction":"148","TradeValueA":"5284070","TradeVolumeB":"3973000","TurnoverRatio":"79.46"},
{"Month":"11507","Code":"070951","Name":"華城元大61購08","HighestPrice":"1.24","LowestPrice":"0.58","WeightedAvgPriceAB":"0.89","Transaction":"257","TradeValueA":"14215480","TradeVolumeB":"15913000","TurnoverRatio":"318.25"},
{"Month":"11507","Code":"070952","Name":"華新元大5C購05","HighestPrice":"1.76","LowestPrice":"0.74","WeightedAvgPriceAB":"1.29","Transaction":"152","TradeValueA":"6416750","TradeVolumeB":"4961000","TurnoverRatio":"99.22"},
{"Month":"11507","Code":"070953","Name":"華新元大64購02","HighestPrice":"1.15","LowestPrice":"0.65","WeightedAvgPriceAB":"0.91","Transaction":"62","TradeValueA":"2034960","TradeVolumeB":"2233000","TurnoverRatio":"44.66"},
{"Month":"11507","Code":"070954","Name":"東鹼元大5C購01","HighestPrice":"2.27","LowestPrice":"0.83","WeightedAvgPriceAB":"1.74","Transaction":"151","TradeValueA":"5159640","TradeVolumeB":"2954000","TurnoverRatio":"59.08"},
{"Month":"11507","Code":"070955","Name":"聯電元大5C購23","HighestPrice":"2.14","LowestPrice":"0.70","WeightedAvgPriceAB":"1.03","Transaction":"65","TradeValueA":"2477810","TradeVolumeB":"2388000","TurnoverRatio":"47.76"},
{"Month":"11507","Code":"070956","Name":"聯電元大5C購24","HighestPrice":"1.69","LowestPrice":"0.77","WeightedAvgPriceAB":"1.19","Transaction":"13","TradeValueA":"35910","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"070957","Name":"金寶元大5C購01","HighestPrice":"1.50","LowestPrice":"0.84","WeightedAvgPriceAB":"1.25","Transaction":"33","TradeValueA":"788930","TradeVolumeB":"627000","TurnoverRatio":"12.54"},
{"Month":"11507","Code":"070958","Name":"金寶元大5C購02","HighestPrice":"1.50","LowestPrice":"0.87","WeightedAvgPriceAB":"1.14","Transaction":"65","TradeValueA":"1810930","TradeVolumeB":"1580000","TurnoverRatio":"31.60"},
{"Month":"11507","Code":"070959","Name":"華通元大5C購14","HighestPrice":"2.00","LowestPrice":"0.43","WeightedAvgPriceAB":"1.01","Transaction":"210","TradeValueA":"7523750","TradeVolumeB":"7440000","TurnoverRatio":"148.80"},
{"Month":"11507","Code":"070960","Name":"華通元大61購13","HighestPrice":"1.75","LowestPrice":"0.55","WeightedAvgPriceAB":"1.43","Transaction":"270","TradeValueA":"29772740","TradeVolumeB":"20763000","TurnoverRatio":"415.26"},
{"Month":"11507","Code":"070961","Name":"華通元大64購04","HighestPrice":"0.71","LowestPrice":"0.27","WeightedAvgPriceAB":"0.55","Transaction":"125","TradeValueA":"5660580","TradeVolumeB":"10147000","TurnoverRatio":"202.94"},
{"Month":"11507","Code":"070962","Name":"台積電元大61購45","HighestPrice":"1.05","LowestPrice":"0.54","WeightedAvgPriceAB":"0.86","Transaction":"4021","TradeValueA":"57698690","TradeVolumeB":"67002000","TurnoverRatio":"191.43"},
{"Month":"11507","Code":"070963","Name":"台積電元大64購14","HighestPrice":"0.86","LowestPrice":"0.51","WeightedAvgPriceAB":"0.70","Transaction":"1206","TradeValueA":"27606400","TradeVolumeB":"39221000","TurnoverRatio":"196.10"},
{"Month":"11507","Code":"070964","Name":"英業達元大5C購07","HighestPrice":"1.68","LowestPrice":"0.84","WeightedAvgPriceAB":"1.25","Transaction":"184","TradeValueA":"4642980","TradeVolumeB":"3708000","TurnoverRatio":"74.16"},
{"Month":"11507","Code":"070965","Name":"所羅門元大5C購01","HighestPrice":"1.00","LowestPrice":"0.26","WeightedAvgPriceAB":"0.67","Transaction":"381","TradeValueA":"12643940","TradeVolumeB":"18862000","TurnoverRatio":"377.24"},
{"Month":"11507","Code":"070966","Name":"技嘉元大5C購07","HighestPrice":"1.37","LowestPrice":"0.90","WeightedAvgPriceAB":"1.21","Transaction":"191","TradeValueA":"5077230","TradeVolumeB":"4173000","TurnoverRatio":"83.46"},
{"Month":"11507","Code":"070967","Name":"微星元大5C購04","HighestPrice":"1.24","LowestPrice":"0.74","WeightedAvgPriceAB":"1.00","Transaction":"304","TradeValueA":"10141120","TradeVolumeB":"10140000","TurnoverRatio":"202.80"},
{"Month":"11507","Code":"070968","Name":"漢唐元大61購04","HighestPrice":"1.60","LowestPrice":"0.62","WeightedAvgPriceAB":"0.96","Transaction":"299","TradeValueA":"16701950","TradeVolumeB":"17279000","TurnoverRatio":"345.58"},
{"Month":"11507","Code":"070969","Name":"漢唐元大64購03","HighestPrice":"1.53","LowestPrice":"0.69","WeightedAvgPriceAB":"0.96","Transaction":"218","TradeValueA":"14814020","TradeVolumeB":"15354000","TurnoverRatio":"307.08"},
{"Month":"11507","Code":"070970","Name":"漢唐元大65購01","HighestPrice":"1.28","LowestPrice":"0.58","WeightedAvgPriceAB":"0.78","Transaction":"40","TradeValueA":"980470","TradeVolumeB":"1246000","TurnoverRatio":"24.92"},
{"Month":"11507","Code":"070971","Name":"京元電元大5C購06","HighestPrice":"1.63","LowestPrice":"0.67","WeightedAvgPriceAB":"1.22","Transaction":"138","TradeValueA":"4804720","TradeVolumeB":"3912000","TurnoverRatio":"78.24"},
{"Month":"11507","Code":"070972","Name":"京元電元大61購12","HighestPrice":"2.72","LowestPrice":"0.67","WeightedAvgPriceAB":"1.49","Transaction":"300","TradeValueA":"10825600","TradeVolumeB":"7221000","TurnoverRatio":"144.42"},
{"Month":"11507","Code":"070973","Name":"神基元大5C購02","HighestPrice":"0.80","LowestPrice":"0.43","WeightedAvgPriceAB":"0.65","Transaction":"187","TradeValueA":"9041280","TradeVolumeB":"13705000","TurnoverRatio":"274.10"},
{"Month":"11507","Code":"070974","Name":"晶豪科元大5C購02","HighestPrice":"1.53","LowestPrice":"0.58","WeightedAvgPriceAB":"1.09","Transaction":"169","TradeValueA":"6687880","TradeVolumeB":"6080000","TurnoverRatio":"121.60"},
{"Month":"11507","Code":"070975","Name":"晶豪科元大5C購03","HighestPrice":"0.87","LowestPrice":"0.33","WeightedAvgPriceAB":"0.65","Transaction":"70","TradeValueA":"2419010","TradeVolumeB":"3697000","TurnoverRatio":"73.94"},
{"Month":"11507","Code":"070976","Name":"奇鋐元大5C購16","HighestPrice":"1.51","LowestPrice":"0.59","WeightedAvgPriceAB":"0.92","Transaction":"136","TradeValueA":"7264750","TradeVolumeB":"7875000","TurnoverRatio":"157.50"},
{"Month":"11507","Code":"070977","Name":"奇鋐元大61購24","HighestPrice":"1.09","LowestPrice":"0.41","WeightedAvgPriceAB":"0.83","Transaction":"397","TradeValueA":"22268520","TradeVolumeB":"26541000","TurnoverRatio":"530.82"},
{"Month":"11507","Code":"070978","Name":"智原元大61購02","HighestPrice":"2.21","LowestPrice":"0.93","WeightedAvgPriceAB":"1.21","Transaction":"48","TradeValueA":"1915510","TradeVolumeB":"1573000","TurnoverRatio":"31.46"},
{"Month":"11507","Code":"070979","Name":"益登元大5C購01","HighestPrice":"1.75","LowestPrice":"0.37","WeightedAvgPriceAB":"0.85","Transaction":"48","TradeValueA":"912140","TradeVolumeB":"1071000","TurnoverRatio":"21.42"},
{"Month":"11507","Code":"070980","Name":"華晶科元大5C購02","HighestPrice":"2.02","LowestPrice":"0.68","WeightedAvgPriceAB":"1.78","Transaction":"71","TradeValueA":"1503070","TradeVolumeB":"844000","TurnoverRatio":"16.88"},
{"Month":"11507","Code":"070981","Name":"緯創元大5C購12","HighestPrice":"1.70","LowestPrice":"0.87","WeightedAvgPriceAB":"1.28","Transaction":"123","TradeValueA":"8429010","TradeVolumeB":"6563000","TurnoverRatio":"131.26"},
{"Month":"11507","Code":"070982","Name":"緯創元大5C購13","HighestPrice":"1.73","LowestPrice":"0.88","WeightedAvgPriceAB":"1.29","Transaction":"166","TradeValueA":"9190440","TradeVolumeB":"7074000","TurnoverRatio":"141.48"},
{"Month":"11507","Code":"070983","Name":"緯創元大61購12","HighestPrice":"1.87","LowestPrice":"0.95","WeightedAvgPriceAB":"1.38","Transaction":"188","TradeValueA":"11977900","TradeVolumeB":"8625000","TurnoverRatio":"172.50"},
{"Month":"11507","Code":"070984","Name":"新日興元大5C購03","HighestPrice":"1.40","LowestPrice":"0.94","WeightedAvgPriceAB":"1.14","Transaction":"22","TradeValueA":"1314290","TradeVolumeB":"1146000","TurnoverRatio":"22.92"},
{"Month":"11507","Code":"070985","Name":"新日興元大5C購04","HighestPrice":"1.20","LowestPrice":"0.82","WeightedAvgPriceAB":"1.02","Transaction":"39","TradeValueA":"958890","TradeVolumeB":"939000","TurnoverRatio":"18.78"},
{"Month":"11507","Code":"070986","Name":"新日興元大5C購05","HighestPrice":"0.78","LowestPrice":"0.27","WeightedAvgPriceAB":"0.61","Transaction":"39","TradeValueA":"784360","TradeVolumeB":"1270000","TurnoverRatio":"25.40"},
{"Month":"11507","Code":"070987","Name":"嘉澤元大5C購06","HighestPrice":"1.41","LowestPrice":"0.49","WeightedAvgPriceAB":"0.88","Transaction":"109","TradeValueA":"4087240","TradeVolumeB":"4644000","TurnoverRatio":"92.88"},
{"Month":"11507","Code":"070988","Name":"嘉澤元大5C購07","HighestPrice":"1.03","LowestPrice":"0.38","WeightedAvgPriceAB":"0.69","Transaction":"149","TradeValueA":"6719540","TradeVolumeB":"9630000","TurnoverRatio":"192.60"},
{"Month":"11507","Code":"070989","Name":"日月光元大61購03","HighestPrice":"2.31","LowestPrice":"0.81","WeightedAvgPriceAB":"1.59","Transaction":"443","TradeValueA":"23123620","TradeVolumeB":"14485000","TurnoverRatio":"289.69"},
{"Month":"11507","Code":"070990","Name":"十銓元大5C購02","HighestPrice":"0.89","LowestPrice":"0.32","WeightedAvgPriceAB":"0.54","Transaction":"73","TradeValueA":"2245210","TradeVolumeB":"4125000","TurnoverRatio":"82.50"},
{"Month":"11507","Code":"070991","Name":"祥碩元大5C購03","HighestPrice":"1.22","LowestPrice":"0.62","WeightedAvgPriceAB":"0.94","Transaction":"240","TradeValueA":"12384220","TradeVolumeB":"13077000","TurnoverRatio":"261.54"},
{"Month":"11507","Code":"070992","Name":"祥碩元大61購04","HighestPrice":"1.26","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"190","TradeValueA":"16701860","TradeVolumeB":"17209000","TurnoverRatio":"344.18"},
{"Month":"11507","Code":"070993","Name":"祥碩元大64購01","HighestPrice":"1.01","LowestPrice":"0.58","WeightedAvgPriceAB":"0.82","Transaction":"213","TradeValueA":"10661710","TradeVolumeB":"12972000","TurnoverRatio":"259.44"},
{"Month":"11507","Code":"070994","Name":"中磊元大5C購01","HighestPrice":"1.37","LowestPrice":"0.66","WeightedAvgPriceAB":"0.98","Transaction":"310","TradeValueA":"9134390","TradeVolumeB":"9269000","TurnoverRatio":"185.37"},
{"Month":"11507","Code":"070995","Name":"亞翔元大5C購04","HighestPrice":"1.65","LowestPrice":"0.46","WeightedAvgPriceAB":"1.13","Transaction":"460","TradeValueA":"11971030","TradeVolumeB":"10590000","TurnoverRatio":"211.80"},
{"Month":"11507","Code":"070996","Name":"亞翔元大64購04","HighestPrice":"3.41","LowestPrice":"1.24","WeightedAvgPriceAB":"2.06","Transaction":"277","TradeValueA":"9270260","TradeVolumeB":"4496000","TurnoverRatio":"89.92"},
{"Month":"11507","Code":"070997","Name":"康舒元大5C購04","HighestPrice":"1.76","LowestPrice":"0.53","WeightedAvgPriceAB":"1.47","Transaction":"223","TradeValueA":"9075930","TradeVolumeB":"6158000","TurnoverRatio":"123.16"},
{"Month":"11507","Code":"070998","Name":"康舒元大5C購05","HighestPrice":"0.84","LowestPrice":"0.17","WeightedAvgPriceAB":"0.58","Transaction":"133","TradeValueA":"2639190","TradeVolumeB":"4533000","TurnoverRatio":"90.66"},
{"Month":"11507","Code":"070999","Name":"康舒元大61購09","HighestPrice":"0.75","LowestPrice":"0.19","WeightedAvgPriceAB":"0.58","Transaction":"132","TradeValueA":"6500230","TradeVolumeB":"11033000","TurnoverRatio":"220.65"},
{"Month":"11507","Code":"071000","Name":"旭隼元大5C購01","HighestPrice":"3.81","LowestPrice":"1.37","WeightedAvgPriceAB":"2.43","Transaction":"26","TradeValueA":"4812770","TradeVolumeB":"1978000","TurnoverRatio":"39.56"},
{"Month":"11507","Code":"071001","Name":"旭隼元大5C購02","HighestPrice":"3.38","LowestPrice":"1.51","WeightedAvgPriceAB":"1.91","Transaction":"22","TradeValueA":"513050","TradeVolumeB":"268000","TurnoverRatio":"5.36"},
{"Month":"11507","Code":"071002","Name":"旭隼元大5C購03","HighestPrice":"5.90","LowestPrice":"2.08","WeightedAvgPriceAB":"3.81","Transaction":"193","TradeValueA":"16115320","TradeVolumeB":"4223000","TurnoverRatio":"84.46"},
{"Month":"11507","Code":"071003","Name":"旭隼元大5C購04","HighestPrice":"5.15","LowestPrice":"1.49","WeightedAvgPriceAB":"4.23","Transaction":"37","TradeValueA":"2804990","TradeVolumeB":"663000","TurnoverRatio":"13.26"},
{"Month":"11507","Code":"071004","Name":"緯穎元大61購15","HighestPrice":"2.10","LowestPrice":"1.29","WeightedAvgPriceAB":"1.60","Transaction":"158","TradeValueA":"13028740","TradeVolumeB":"8125000","TurnoverRatio":"162.50"},
{"Month":"11507","Code":"071006","Name":"緯穎元大64購02","HighestPrice":"1.10","LowestPrice":"0.46","WeightedAvgPriceAB":"0.77","Transaction":"147","TradeValueA":"6451140","TradeVolumeB":"8301000","TurnoverRatio":"166.01"},
{"Month":"11507","Code":"071007","Name":"AES元大64購04","HighestPrice":"1.42","LowestPrice":"0.50","WeightedAvgPriceAB":"0.86","Transaction":"342","TradeValueA":"14750770","TradeVolumeB":"17086000","TurnoverRatio":"341.72"},
{"Month":"11507","Code":"071008","Name":"富世達元大5C購03","HighestPrice":"1.00","LowestPrice":"0.27","WeightedAvgPriceAB":"0.52","Transaction":"211","TradeValueA":"9495810","TradeVolumeB":"18122000","TurnoverRatio":"362.44"},
{"Month":"11507","Code":"071009","Name":"富世達元大64購01","HighestPrice":"0.96","LowestPrice":"0.37","WeightedAvgPriceAB":"0.59","Transaction":"254","TradeValueA":"17089310","TradeVolumeB":"28835000","TurnoverRatio":"576.70"},
{"Month":"11507","Code":"071010","Name":"長華元大5C購01","HighestPrice":"1.87","LowestPrice":"0.31","WeightedAvgPriceAB":"1.16","Transaction":"172","TradeValueA":"3411150","TradeVolumeB":"2940000","TurnoverRatio":"58.80"},
{"Month":"11507","Code":"071011","Name":"長華元大5C購02","HighestPrice":"1.91","LowestPrice":"0.61","WeightedAvgPriceAB":"1.31","Transaction":"107","TradeValueA":"2401410","TradeVolumeB":"1822000","TurnoverRatio":"36.44"},
{"Month":"11507","Code":"071012","Name":"至上元大61購07","HighestPrice":"1.29","LowestPrice":"0.57","WeightedAvgPriceAB":"1.05","Transaction":"127","TradeValueA":"14462940","TradeVolumeB":"13701000","TurnoverRatio":"274.02"},
{"Month":"11507","Code":"071013","Name":"士電國泰62購01","HighestPrice":"2.30","LowestPrice":"0.97","WeightedAvgPriceAB":"1.67","Transaction":"174","TradeValueA":"3763660","TradeVolumeB":"2246000","TurnoverRatio":"60.05"},
{"Month":"11507","Code":"071014","Name":"矽格國泰61購01","HighestPrice":"3.34","LowestPrice":"0.90","WeightedAvgPriceAB":"2.17","Transaction":"201","TradeValueA":"6400070","TradeVolumeB":"2941000","TurnoverRatio":"113.11"},
{"Month":"11507","Code":"071015","Name":"聯電中信5C購02","HighestPrice":"1.26","LowestPrice":"0.32","WeightedAvgPriceAB":"0.51","Transaction":"283","TradeValueA":"4236600","TradeVolumeB":"8286000","TurnoverRatio":"165.72"},
{"Month":"11507","Code":"071016","Name":"國泰金中信5C購01","HighestPrice":"0.72","LowestPrice":"0.46","WeightedAvgPriceAB":"0.58","Transaction":"51","TradeValueA":"1018120","TradeVolumeB":"1738000","TurnoverRatio":"34.76"},
{"Month":"11507","Code":"071017","Name":"晶技永豐64購01","HighestPrice":"1.32","LowestPrice":"0.24","WeightedAvgPriceAB":"0.64","Transaction":"461","TradeValueA":"8291680","TradeVolumeB":"12846000","TurnoverRatio":"85.64"},
{"Month":"11507","Code":"071018","Name":"永光國票61購02","HighestPrice":"1.41","LowestPrice":"0.77","WeightedAvgPriceAB":"1.20","Transaction":"36","TradeValueA":"4349150","TradeVolumeB":"3614000","TurnoverRatio":"72.28"},
{"Month":"11507","Code":"071019","Name":"和桐國票61購01","HighestPrice":"2.50","LowestPrice":"0.46","WeightedAvgPriceAB":"1.07","Transaction":"1132","TradeValueA":"14784190","TradeVolumeB":"13807000","TurnoverRatio":"276.14"},
{"Month":"11507","Code":"07101U","Name":"T50正2富邦62售01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"2220","TradeVolumeB":"37000","TurnoverRatio":"3.70"},
{"Month":"11507","Code":"071020","Name":"大成鋼國票61購01","HighestPrice":"1.19","LowestPrice":"0.73","WeightedAvgPriceAB":"0.92","Transaction":"46","TradeValueA":"4029940","TradeVolumeB":"4338000","TurnoverRatio":"86.76"},
{"Month":"11507","Code":"071021","Name":"光寶科國票61購02","HighestPrice":"1.18","LowestPrice":"0.54","WeightedAvgPriceAB":"1.06","Transaction":"12","TradeValueA":"152780","TradeVolumeB":"143000","TurnoverRatio":"2.86"},
{"Month":"11507","Code":"071022","Name":"菱生國票61購01","HighestPrice":"2.48","LowestPrice":"1.33","WeightedAvgPriceAB":"2.01","Transaction":"49","TradeValueA":"629240","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11507","Code":"071023","Name":"晶技國票61購01","HighestPrice":"2.30","LowestPrice":"0.30","WeightedAvgPriceAB":"1.24","Transaction":"380","TradeValueA":"15129350","TradeVolumeB":"12147000","TurnoverRatio":"242.94"},
{"Month":"11507","Code":"071024","Name":"康舒國票61購02","HighestPrice":"0.95","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"14","TradeValueA":"253730","TradeVolumeB":"320000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"071025","Name":"樺漢國票61購01","HighestPrice":"2.71","LowestPrice":"1.23","WeightedAvgPriceAB":"2.04","Transaction":"167","TradeValueA":"5429270","TradeVolumeB":"2654000","TurnoverRatio":"53.08"},
{"Month":"11507","Code":"071026","Name":"松川國票61購02","HighestPrice":"0.90","LowestPrice":"0.30","WeightedAvgPriceAB":"0.71","Transaction":"18","TradeValueA":"261460","TradeVolumeB":"368000","TurnoverRatio":"7.36"},
{"Month":"11507","Code":"071027","Name":"宇瞻國票61購01","HighestPrice":"1.49","LowestPrice":"0.84","WeightedAvgPriceAB":"1.02","Transaction":"17","TradeValueA":"213260","TradeVolumeB":"209000","TurnoverRatio":"4.18"},
{"Month":"11507","Code":"071028","Name":"新日興統一5A購02","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"7930","TradeVolumeB":"572000","TurnoverRatio":"16.33"},
{"Month":"11507","Code":"071029","Name":"誠美材台新5C購01","HighestPrice":"1.08","LowestPrice":"0.15","WeightedAvgPriceAB":"0.47","Transaction":"132","TradeValueA":"1451430","TradeVolumeB":"3070000","TurnoverRatio":"61.40"},
{"Month":"11507","Code":"07102U","Name":"勤誠富邦59售02","HighestPrice":"0.07","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"3750","TradeVolumeB":"55000","TurnoverRatio":"0.78"},
{"Month":"11507","Code":"071030","Name":"鴻海群益5C購18","HighestPrice":"1.14","LowestPrice":"0.82","WeightedAvgPriceAB":"0.98","Transaction":"21","TradeValueA":"716530","TradeVolumeB":"727000","TurnoverRatio":"14.54"},
{"Month":"11507","Code":"071031","Name":"台積電群益5C購14","HighestPrice":"2.17","LowestPrice":"1.18","WeightedAvgPriceAB":"1.65","Transaction":"159","TradeValueA":"3286820","TradeVolumeB":"1984000","TurnoverRatio":"39.68"},
{"Month":"11507","Code":"071032","Name":"台積電群益5C購15","HighestPrice":"1.87","LowestPrice":"1.01","WeightedAvgPriceAB":"1.47","Transaction":"63","TradeValueA":"1460640","TradeVolumeB":"992000","TurnoverRatio":"19.84"},
{"Month":"11507","Code":"071033","Name":"晶技群益5C購02","HighestPrice":"2.32","LowestPrice":"0.29","WeightedAvgPriceAB":"1.25","Transaction":"349","TradeValueA":"14879540","TradeVolumeB":"11818000","TurnoverRatio":"236.35"},
{"Month":"11507","Code":"071034","Name":"宇瞻群益5C購01","HighestPrice":"1.76","LowestPrice":"0.89","WeightedAvgPriceAB":"1.40","Transaction":"186","TradeValueA":"10689080","TradeVolumeB":"7622000","TurnoverRatio":"152.44"},
{"Month":"11507","Code":"071035","Name":"美時富邦62購01","HighestPrice":"0.84","LowestPrice":"0.51","WeightedAvgPriceAB":"0.68","Transaction":"104","TradeValueA":"1297710","TradeVolumeB":"1891000","TurnoverRatio":"18.91"},
{"Month":"11507","Code":"071036","Name":"燿華富邦62購03","HighestPrice":"0.50","LowestPrice":"0.45","WeightedAvgPriceAB":"0.46","Transaction":"8","TradeValueA":"43440","TradeVolumeB":"93000","TurnoverRatio":"0.93"},
{"Month":"11507","Code":"071037","Name":"研華富邦62購03","HighestPrice":"0.99","LowestPrice":"0.65","WeightedAvgPriceAB":"0.80","Transaction":"160","TradeValueA":"4325210","TradeVolumeB":"5359000","TurnoverRatio":"53.59"},
{"Month":"11507","Code":"071038","Name":"漢唐富邦62購02","HighestPrice":"1.21","LowestPrice":"0.52","WeightedAvgPriceAB":"0.86","Transaction":"291","TradeValueA":"10892300","TradeVolumeB":"12664000","TurnoverRatio":"126.64"},
{"Month":"11507","Code":"071040","Name":"昇陽半統一5A購02","HighestPrice":"1.88","LowestPrice":"1.71","WeightedAvgPriceAB":"1.78","Transaction":"3","TradeValueA":"7130","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"071041","Name":"京元電富邦62購02","HighestPrice":"1.01","LowestPrice":"0.31","WeightedAvgPriceAB":"0.73","Transaction":"153","TradeValueA":"1963090","TradeVolumeB":"2668000","TurnoverRatio":"26.68"},
{"Month":"11507","Code":"071042","Name":"長榮富邦63購01","HighestPrice":"0.46","LowestPrice":"0.21","WeightedAvgPriceAB":"0.37","Transaction":"50","TradeValueA":"925230","TradeVolumeB":"2470000","TurnoverRatio":"24.70"},
{"Month":"11507","Code":"071043","Name":"奇鋐富邦63購01","HighestPrice":"0.75","LowestPrice":"0.24","WeightedAvgPriceAB":"0.50","Transaction":"175","TradeValueA":"2725040","TradeVolumeB":"5400000","TurnoverRatio":"54.00"},
{"Month":"11507","Code":"071044","Name":"晶技富邦5C購01","HighestPrice":"1.12","LowestPrice":"0.14","WeightedAvgPriceAB":"0.54","Transaction":"1514","TradeValueA":"24356480","TradeVolumeB":"44306000","TurnoverRatio":"295.37"},
{"Month":"11507","Code":"071045","Name":"昇貿富邦62購01","HighestPrice":"0.50","LowestPrice":"0.21","WeightedAvgPriceAB":"0.41","Transaction":"33","TradeValueA":"374750","TradeVolumeB":"895000","TurnoverRatio":"8.95"},
{"Month":"11507","Code":"071046","Name":"昇貿富邦63購02","HighestPrice":"0.49","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"50","TradeValueA":"519810","TradeVolumeB":"1233000","TurnoverRatio":"12.33"},
{"Month":"11507","Code":"071047","Name":"新日興富邦63購01","HighestPrice":"0.56","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"12","TradeValueA":"58230","TradeVolumeB":"109000","TurnoverRatio":"1.09"},
{"Month":"11507","Code":"071048","Name":"玉晶光富邦62購02","HighestPrice":"0.80","LowestPrice":"0.32","WeightedAvgPriceAB":"0.65","Transaction":"77","TradeValueA":"2341940","TradeVolumeB":"3601000","TurnoverRatio":"36.01"},
{"Month":"11507","Code":"071049","Name":"嘉澤富邦62購02","HighestPrice":"0.79","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"108","TradeValueA":"2509040","TradeVolumeB":"4034000","TurnoverRatio":"40.34"},
{"Month":"11507","Code":"071050","Name":"定穎控富邦62購01","HighestPrice":"0.82","LowestPrice":"0.22","WeightedAvgPriceAB":"0.46","Transaction":"54","TradeValueA":"3651520","TradeVolumeB":"7845000","TurnoverRatio":"78.45"},
{"Month":"11507","Code":"071051","Name":"祥碩富邦63購01","HighestPrice":"0.94","LowestPrice":"0.61","WeightedAvgPriceAB":"0.81","Transaction":"147","TradeValueA":"4273050","TradeVolumeB":"5214000","TurnoverRatio":"52.14"},
{"Month":"11507","Code":"071052","Name":"精成科富邦62購01","HighestPrice":"0.90","LowestPrice":"0.41","WeightedAvgPriceAB":"0.77","Transaction":"356","TradeValueA":"7942160","TradeVolumeB":"10259000","TurnoverRatio":"102.59"},
{"Month":"11507","Code":"071053","Name":"啟碁富邦62購04","HighestPrice":"0.67","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"25","TradeValueA":"396300","TradeVolumeB":"883000","TurnoverRatio":"8.83"},
{"Month":"11507","Code":"071054","Name":"啟碁富邦62購05","HighestPrice":"0.71","LowestPrice":"0.39","WeightedAvgPriceAB":"0.50","Transaction":"28","TradeValueA":"576460","TradeVolumeB":"1137000","TurnoverRatio":"11.37"},
{"Month":"11507","Code":"071055","Name":"AES富邦62購03","HighestPrice":"1.48","LowestPrice":"0.58","WeightedAvgPriceAB":"0.93","Transaction":"166","TradeValueA":"3761320","TradeVolumeB":"4015000","TurnoverRatio":"40.15"},
{"Month":"11507","Code":"071056","Name":"富鼎富邦62購01","HighestPrice":"2.86","LowestPrice":"0.61","WeightedAvgPriceAB":"0.94","Transaction":"75","TradeValueA":"1323960","TradeVolumeB":"1406000","TurnoverRatio":"14.06"},
{"Month":"11507","Code":"071057","Name":"士電元大64購01","HighestPrice":"1.28","LowestPrice":"0.63","WeightedAvgPriceAB":"0.91","Transaction":"207","TradeValueA":"6881940","TradeVolumeB":"7532000","TurnoverRatio":"150.64"},
{"Month":"11507","Code":"071058","Name":"瑞昱元大5C購01","HighestPrice":"3.82","LowestPrice":"1.72","WeightedAvgPriceAB":"3.11","Transaction":"29","TradeValueA":"495150","TradeVolumeB":"159000","TurnoverRatio":"3.18"},
{"Month":"11507","Code":"071059","Name":"晶技元大5C購01","HighestPrice":"2.00","LowestPrice":"0.28","WeightedAvgPriceAB":"1.34","Transaction":"380","TradeValueA":"7821330","TradeVolumeB":"5816000","TurnoverRatio":"116.32"},
{"Month":"11507","Code":"071060","Name":"大銀元大5C購02","HighestPrice":"1.14","LowestPrice":"0.37","WeightedAvgPriceAB":"0.73","Transaction":"203","TradeValueA":"4715430","TradeVolumeB":"6416000","TurnoverRatio":"128.32"},
{"Month":"11507","Code":"071061","Name":"聯發科永豐5A購01","HighestPrice":"11.40","LowestPrice":"7.05","WeightedAvgPriceAB":"9.32","Transaction":"23","TradeValueA":"3264550","TradeVolumeB":"350000","TurnoverRatio":"2.62"},
{"Month":"11507","Code":"071062","Name":"儒鴻凱基5C購01","HighestPrice":"0.97","LowestPrice":"0.75","WeightedAvgPriceAB":"0.90","Transaction":"115","TradeValueA":"4119290","TradeVolumeB":"4562000","TurnoverRatio":"138.24"},
{"Month":"11507","Code":"071063","Name":"士電凱基5C購03","HighestPrice":"0.89","LowestPrice":"0.48","WeightedAvgPriceAB":"0.64","Transaction":"15","TradeValueA":"680210","TradeVolumeB":"1056000","TurnoverRatio":"21.12"},
{"Month":"11507","Code":"071064","Name":"華城凱基61購03","HighestPrice":"0.32","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"2","TradeValueA":"12400","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"071065","Name":"永光凱基5C購02","HighestPrice":"0.96","LowestPrice":"0.33","WeightedAvgPriceAB":"0.77","Transaction":"21","TradeValueA":"133980","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11507","Code":"071066","Name":"永光凱基5C購03","HighestPrice":"0.88","LowestPrice":"0.56","WeightedAvgPriceAB":"0.68","Transaction":"5","TradeValueA":"40600","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11507","Code":"071067","Name":"台玻凱基5C購05","HighestPrice":"0.77","LowestPrice":"0.23","WeightedAvgPriceAB":"0.59","Transaction":"12","TradeValueA":"99000","TradeVolumeB":"166000","TurnoverRatio":"3.95"},
{"Month":"11507","Code":"071068","Name":"聯電凱基5C購08","HighestPrice":"1.76","LowestPrice":"0.51","WeightedAvgPriceAB":"1.19","Transaction":"214","TradeValueA":"14555710","TradeVolumeB":"12161000","TurnoverRatio":"243.22"},
{"Month":"11507","Code":"071069","Name":"金寶凱基61購01","HighestPrice":"0.85","LowestPrice":"0.36","WeightedAvgPriceAB":"0.58","Transaction":"28","TradeValueA":"253100","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11507","Code":"071070","Name":"鴻海凱基5C購16","HighestPrice":"0.59","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"71","TradeValueA":"2027510","TradeVolumeB":"4179000","TurnoverRatio":"83.58"},
{"Month":"11507","Code":"071071","Name":"所羅門凱基5C購02","HighestPrice":"1.00","LowestPrice":"0.52","WeightedAvgPriceAB":"0.68","Transaction":"79","TradeValueA":"1869230","TradeVolumeB":"2747000","TurnoverRatio":"54.94"},
{"Month":"11507","Code":"071072","Name":"菱生凱基5C購02","HighestPrice":"1.54","LowestPrice":"0.75","WeightedAvgPriceAB":"1.00","Transaction":"8","TradeValueA":"61600","TradeVolumeB":"61000","TurnoverRatio":"3.81"},
{"Month":"11507","Code":"071073","Name":"技嘉凱基5C購02","HighestPrice":"0.73","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"24","TradeValueA":"934030","TradeVolumeB":"1423000","TurnoverRatio":"30.27"},
{"Month":"11507","Code":"071074","Name":"微星凱基5C購05","HighestPrice":"1.05","LowestPrice":"0.64","WeightedAvgPriceAB":"0.87","Transaction":"80","TradeValueA":"1577650","TradeVolumeB":"1797000","TurnoverRatio":"56.15"},
{"Month":"11507","Code":"071075","Name":"漢唐凱基5C購04","HighestPrice":"1.52","LowestPrice":"0.54","WeightedAvgPriceAB":"1.07","Transaction":"255","TradeValueA":"11508980","TradeVolumeB":"10737000","TurnoverRatio":"214.73"},
{"Month":"11507","Code":"071076","Name":"京元電凱基5C購07","HighestPrice":"1.32","LowestPrice":"0.27","WeightedAvgPriceAB":"0.68","Transaction":"172","TradeValueA":"3849220","TradeVolumeB":"5595000","TurnoverRatio":"147.23"},
{"Month":"11507","Code":"071077","Name":"鉅祥凱基5C購01","HighestPrice":"1.30","LowestPrice":"0.52","WeightedAvgPriceAB":"0.79","Transaction":"45","TradeValueA":"434100","TradeVolumeB":"549000","TurnoverRatio":"18.30"},
{"Month":"11507","Code":"071078","Name":"陽明凱基5C購01","HighestPrice":"0.71","LowestPrice":"0.52","WeightedAvgPriceAB":"0.60","Transaction":"120","TradeValueA":"1565160","TradeVolumeB":"2605000","TurnoverRatio":"52.10"},
{"Month":"11507","Code":"071079","Name":"晶豪科凱基5C購04","HighestPrice":"0.97","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"76","TradeValueA":"1600100","TradeVolumeB":"2878000","TurnoverRatio":"70.19"},
{"Month":"11507","Code":"071080","Name":"奇鋐凱基5C購06","HighestPrice":"1.34","LowestPrice":"0.54","WeightedAvgPriceAB":"0.95","Transaction":"52","TradeValueA":"1068530","TradeVolumeB":"1124000","TurnoverRatio":"22.48"},
{"Month":"11507","Code":"071081","Name":"智原凱基5C購04","HighestPrice":"1.30","LowestPrice":"0.29","WeightedAvgPriceAB":"0.94","Transaction":"89","TradeValueA":"4369020","TradeVolumeB":"4635000","TurnoverRatio":"110.35"},
{"Month":"11507","Code":"071082","Name":"晶技凱基5C購01","HighestPrice":"1.40","LowestPrice":"0.16","WeightedAvgPriceAB":"0.61","Transaction":"273","TradeValueA":"8935870","TradeVolumeB":"14551000","TurnoverRatio":"291.02"},
{"Month":"11507","Code":"071083","Name":"晶技凱基5C購02","HighestPrice":"1.27","LowestPrice":"0.20","WeightedAvgPriceAB":"0.69","Transaction":"670","TradeValueA":"11288190","TradeVolumeB":"16239000","TurnoverRatio":"162.39"},
{"Month":"11507","Code":"071084","Name":"華晶科凱基5C購03","HighestPrice":"1.05","LowestPrice":"0.44","WeightedAvgPriceAB":"0.81","Transaction":"37","TradeValueA":"1328130","TradeVolumeB":"1635000","TurnoverRatio":"32.70"},
{"Month":"11507","Code":"071085","Name":"嘉澤凱基61購03","HighestPrice":"0.47","LowestPrice":"0.16","WeightedAvgPriceAB":"0.39","Transaction":"23","TradeValueA":"427770","TradeVolumeB":"1072000","TurnoverRatio":"21.44"},
{"Month":"11507","Code":"071086","Name":"十銓凱基5C購05","HighestPrice":"0.59","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"21","TradeValueA":"339700","TradeVolumeB":"731000","TurnoverRatio":"14.62"},
{"Month":"11507","Code":"071087","Name":"祥碩凱基5C購04","HighestPrice":"1.19","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"159","TradeValueA":"3989960","TradeVolumeB":"4089000","TurnoverRatio":"136.30"},
{"Month":"11507","Code":"071088","Name":"中磊凱基5C購01","HighestPrice":"0.84","LowestPrice":"0.47","WeightedAvgPriceAB":"0.68","Transaction":"118","TradeValueA":"3479140","TradeVolumeB":"5081000","TurnoverRatio":"101.62"},
{"Month":"11507","Code":"071090","Name":"康舒凱基5C購05","HighestPrice":"0.90","LowestPrice":"0.26","WeightedAvgPriceAB":"0.57","Transaction":"30","TradeValueA":"387170","TradeVolumeB":"679000","TurnoverRatio":"17.41"},
{"Month":"11507","Code":"071091","Name":"啟碁凱基61購06","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"1","TradeValueA":"53000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"071092","Name":"GIS凱基5C購02","HighestPrice":"0.60","LowestPrice":"0.43","WeightedAvgPriceAB":"0.47","Transaction":"12","TradeValueA":"264950","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11507","Code":"071093","Name":"AES凱基63購01","HighestPrice":"1.15","LowestPrice":"0.41","WeightedAvgPriceAB":"0.78","Transaction":"77","TradeValueA":"3286730","TradeVolumeB":"4182000","TurnoverRatio":"83.64"},
{"Month":"11507","Code":"071094","Name":"宇瞻凱基5C購01","HighestPrice":"0.70","LowestPrice":"0.43","WeightedAvgPriceAB":"0.57","Transaction":"122","TradeValueA":"2634100","TradeVolumeB":"4558000","TurnoverRatio":"91.16"},
{"Month":"11507","Code":"071095","Name":"群高息中信66購01","HighestPrice":"0.54","LowestPrice":"0.46","WeightedAvgPriceAB":"0.50","Transaction":"4","TradeValueA":"130760","TradeVolumeB":"258000","TurnoverRatio":"5.16"},
{"Month":"11507","Code":"071096","Name":"華邦電中信5C購01","HighestPrice":"1.09","LowestPrice":"0.24","WeightedAvgPriceAB":"0.76","Transaction":"369","TradeValueA":"6662420","TradeVolumeB":"8690000","TurnoverRatio":"124.14"},
{"Month":"11507","Code":"071097","Name":"台新金中信5C購01","HighestPrice":"1.22","LowestPrice":"0.79","WeightedAvgPriceAB":"0.97","Transaction":"303","TradeValueA":"7935500","TradeVolumeB":"8109000","TurnoverRatio":"162.18"},
{"Month":"11507","Code":"071098","Name":"聯詠中信5C購01","HighestPrice":"0.92","LowestPrice":"0.52","WeightedAvgPriceAB":"0.72","Transaction":"137","TradeValueA":"3002870","TradeVolumeB":"4167000","TurnoverRatio":"83.34"},
{"Month":"11507","Code":"071099","Name":"智原中信66購01","HighestPrice":"0.73","LowestPrice":"0.33","WeightedAvgPriceAB":"0.61","Transaction":"34","TradeValueA":"564470","TradeVolumeB":"911000","TurnoverRatio":"18.22"},
{"Month":"11507","Code":"071100","Name":"神達中信66購01","HighestPrice":"0.46","LowestPrice":"0.36","WeightedAvgPriceAB":"0.41","Transaction":"42","TradeValueA":"520600","TradeVolumeB":"1243000","TurnoverRatio":"20.71"},
{"Month":"11507","Code":"071101","Name":"台積電國泰61購01","HighestPrice":"2.75","LowestPrice":"1.35","WeightedAvgPriceAB":"2.31","Transaction":"279","TradeValueA":"15241420","TradeVolumeB":"6588000","TurnoverRatio":"131.76"},
{"Month":"11507","Code":"071102","Name":"台積電國泰61購02","HighestPrice":"2.26","LowestPrice":"1.04","WeightedAvgPriceAB":"1.91","Transaction":"412","TradeValueA":"22712170","TradeVolumeB":"11832000","TurnoverRatio":"236.64"},
{"Month":"11507","Code":"071103","Name":"華邦電國泰61購03","HighestPrice":"2.13","LowestPrice":"0.68","WeightedAvgPriceAB":"1.39","Transaction":"108","TradeValueA":"5241530","TradeVolumeB":"3762000","TurnoverRatio":"75.24"},
{"Month":"11507","Code":"071104","Name":"晶技國泰61購01","HighestPrice":"2.70","LowestPrice":"0.40","WeightedAvgPriceAB":"1.22","Transaction":"315","TradeValueA":"10718900","TradeVolumeB":"8727000","TurnoverRatio":"174.54"},
{"Month":"11507","Code":"071105","Name":"日月光國泰61購02","HighestPrice":"3.60","LowestPrice":"1.04","WeightedAvgPriceAB":"2.64","Transaction":"698","TradeValueA":"65971970","TradeVolumeB":"24962000","TurnoverRatio":"499.24"},
{"Month":"11507","Code":"071106","Name":"東台國泰61購01","HighestPrice":"1.30","LowestPrice":"0.35","WeightedAvgPriceAB":"1.03","Transaction":"91","TradeValueA":"2734890","TradeVolumeB":"2631000","TurnoverRatio":"52.62"},
{"Month":"11507","Code":"071107","Name":"松川國泰61購01","HighestPrice":"1.76","LowestPrice":"0.58","WeightedAvgPriceAB":"1.21","Transaction":"145","TradeValueA":"1590680","TradeVolumeB":"1307000","TurnoverRatio":"45.06"},
{"Month":"11507","Code":"071108","Name":"上銀永豐61購02","HighestPrice":"1.42","LowestPrice":"0.84","WeightedAvgPriceAB":"1.09","Transaction":"29","TradeValueA":"1245540","TradeVolumeB":"1141000","TurnoverRatio":"38.03"},
{"Month":"11507","Code":"071109","Name":"鴻海永豐5C購06","HighestPrice":"0.77","LowestPrice":"0.57","WeightedAvgPriceAB":"0.68","Transaction":"32","TradeValueA":"377440","TradeVolumeB":"551000","TurnoverRatio":"11.02"},
{"Month":"11507","Code":"071110","Name":"鴻海永豐67購02","HighestPrice":"0.63","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"30","TradeValueA":"276640","TradeVolumeB":"536000","TurnoverRatio":"10.72"},
{"Month":"11507","Code":"071111","Name":"華邦電永豐5C購03","HighestPrice":"2.06","LowestPrice":"0.61","WeightedAvgPriceAB":"1.40","Transaction":"303","TradeValueA":"6305110","TradeVolumeB":"4487000","TurnoverRatio":"89.74"},
{"Month":"11507","Code":"071112","Name":"華邦電永豐64購02","HighestPrice":"1.79","LowestPrice":"0.70","WeightedAvgPriceAB":"1.37","Transaction":"213","TradeValueA":"4203160","TradeVolumeB":"3068000","TurnoverRatio":"61.36"},
{"Month":"11507","Code":"071113","Name":"華邦電永豐66購01","HighestPrice":"1.75","LowestPrice":"0.74","WeightedAvgPriceAB":"1.25","Transaction":"213","TradeValueA":"4444170","TradeVolumeB":"3531000","TurnoverRatio":"70.62"},
{"Month":"11507","Code":"071114","Name":"聯強永豐64購01","HighestPrice":"1.11","LowestPrice":"0.79","WeightedAvgPriceAB":"0.97","Transaction":"49","TradeValueA":"1664230","TradeVolumeB":"1706000","TurnoverRatio":"22.74"},
{"Month":"11507","Code":"071115","Name":"所羅門永豐64購01","HighestPrice":"1.36","LowestPrice":"0.79","WeightedAvgPriceAB":"1.16","Transaction":"207","TradeValueA":"4565930","TradeVolumeB":"3933000","TurnoverRatio":"78.66"},
{"Month":"11507","Code":"071116","Name":"燿華永豐61購02","HighestPrice":"1.24","LowestPrice":"0.52","WeightedAvgPriceAB":"0.95","Transaction":"34","TradeValueA":"801980","TradeVolumeB":"840000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"071117","Name":"漢唐永豐61購02","HighestPrice":"1.04","LowestPrice":"0.57","WeightedAvgPriceAB":"0.80","Transaction":"29","TradeValueA":"354490","TradeVolumeB":"439000","TurnoverRatio":"12.54"},
{"Month":"11507","Code":"071118","Name":"興勤永豐64購01","HighestPrice":"1.78","LowestPrice":"0.66","WeightedAvgPriceAB":"1.25","Transaction":"138","TradeValueA":"3321920","TradeVolumeB":"2641000","TurnoverRatio":"52.82"},
{"Month":"11507","Code":"071119","Name":"華航永豐63購01","HighestPrice":"2.15","LowestPrice":"1.69","WeightedAvgPriceAB":"1.87","Transaction":"55","TradeValueA":"1825450","TradeVolumeB":"973000","TurnoverRatio":"32.43"},
{"Month":"11507","Code":"071120","Name":"奇鋐永豐5C購11","HighestPrice":"1.81","LowestPrice":"0.64","WeightedAvgPriceAB":"1.02","Transaction":"72","TradeValueA":"3497050","TradeVolumeB":"3397000","TurnoverRatio":"67.94"},
{"Month":"11507","Code":"071121","Name":"聯詠永豐61購02","HighestPrice":"2.97","LowestPrice":"1.58","WeightedAvgPriceAB":"2.09","Transaction":"45","TradeValueA":"1461160","TradeVolumeB":"697000","TurnoverRatio":"23.23"},
{"Month":"11507","Code":"071122","Name":"玉晶光永豐61購03","HighestPrice":"0.84","LowestPrice":"0.24","WeightedAvgPriceAB":"0.60","Transaction":"32","TradeValueA":"362640","TradeVolumeB":"603000","TurnoverRatio":"17.22"},
{"Month":"11507","Code":"071123","Name":"智易永豐64購01","HighestPrice":"1.22","LowestPrice":"0.71","WeightedAvgPriceAB":"1.03","Transaction":"117","TradeValueA":"2581850","TradeVolumeB":"2488000","TurnoverRatio":"49.76"},
{"Month":"11507","Code":"071124","Name":"日月光永豐61購03","HighestPrice":"1.82","LowestPrice":"0.51","WeightedAvgPriceAB":"1.40","Transaction":"205","TradeValueA":"4356650","TradeVolumeB":"3094000","TurnoverRatio":"88.40"},
{"Month":"11507","Code":"071125","Name":"正文永豐61購01","HighestPrice":"0.95","LowestPrice":"0.23","WeightedAvgPriceAB":"0.56","Transaction":"16","TradeValueA":"44880","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"071127","Name":"采鈺永豐61購01","HighestPrice":"1.23","LowestPrice":"0.53","WeightedAvgPriceAB":"1.08","Transaction":"40","TradeValueA":"1310240","TradeVolumeB":"1205000","TurnoverRatio":"34.42"},
{"Month":"11507","Code":"071128","Name":"松川永豐64購01","HighestPrice":"1.42","LowestPrice":"0.58","WeightedAvgPriceAB":"1.02","Transaction":"80","TradeValueA":"1703330","TradeVolumeB":"1665000","TurnoverRatio":"33.30"},
{"Month":"11507","Code":"071129","Name":"松川永豐66購01","HighestPrice":"1.30","LowestPrice":"0.54","WeightedAvgPriceAB":"1.13","Transaction":"40","TradeValueA":"752090","TradeVolumeB":"660000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"071130","Name":"宇瞻永豐61購01","HighestPrice":"1.07","LowestPrice":"0.56","WeightedAvgPriceAB":"0.86","Transaction":"107","TradeValueA":"2130820","TradeVolumeB":"2450000","TurnoverRatio":"49.00"},
{"Month":"11507","Code":"071131","Name":"華城群益5C購03","HighestPrice":"1.41","LowestPrice":"0.66","WeightedAvgPriceAB":"0.99","Transaction":"135","TradeValueA":"7003510","TradeVolumeB":"7013000","TurnoverRatio":"140.26"},
{"Month":"11507","Code":"071132","Name":"技嘉群益5C購05","HighestPrice":"1.52","LowestPrice":"0.91","WeightedAvgPriceAB":"1.28","Transaction":"63","TradeValueA":"5014780","TradeVolumeB":"3915000","TurnoverRatio":"78.30"},
{"Month":"11507","Code":"071133","Name":"微星群益62購01","HighestPrice":"1.23","LowestPrice":"0.76","WeightedAvgPriceAB":"1.03","Transaction":"66","TradeValueA":"2103390","TradeVolumeB":"2034000","TurnoverRatio":"40.68"},
{"Month":"11507","Code":"071134","Name":"漢唐群益65購01","HighestPrice":"1.56","LowestPrice":"0.76","WeightedAvgPriceAB":"0.99","Transaction":"168","TradeValueA":"10814430","TradeVolumeB":"10863000","TurnoverRatio":"217.26"},
{"Month":"11507","Code":"071135","Name":"京元電群益5C購06","HighestPrice":"2.76","LowestPrice":"0.61","WeightedAvgPriceAB":"1.33","Transaction":"162","TradeValueA":"4648720","TradeVolumeB":"3476000","TurnoverRatio":"69.52"},
{"Month":"11507","Code":"071136","Name":"臺企銀群益61購01","HighestPrice":"1.46","LowestPrice":"1.20","WeightedAvgPriceAB":"1.26","Transaction":"4","TradeValueA":"64660","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"071137","Name":"富邦金群益61購03","HighestPrice":"1.03","LowestPrice":"0.62","WeightedAvgPriceAB":"0.80","Transaction":"84","TradeValueA":"1100290","TradeVolumeB":"1359000","TurnoverRatio":"27.18"},
{"Month":"11507","Code":"071138","Name":"國泰金群益61購03","HighestPrice":"0.75","LowestPrice":"0.51","WeightedAvgPriceAB":"0.59","Transaction":"89","TradeValueA":"487200","TradeVolumeB":"821000","TurnoverRatio":"16.42"},
{"Month":"11507","Code":"071139","Name":"台新金群益61購01","HighestPrice":"2.22","LowestPrice":"1.36","WeightedAvgPriceAB":"1.74","Transaction":"167","TradeValueA":"7510990","TradeVolumeB":"4301000","TurnoverRatio":"86.02"},
{"Month":"11507","Code":"071140","Name":"晶豪科群益5C購07","HighestPrice":"5.90","LowestPrice":"2.15","WeightedAvgPriceAB":"4.23","Transaction":"173","TradeValueA":"8117250","TradeVolumeB":"1916000","TurnoverRatio":"38.32"},
{"Month":"11507","Code":"071141","Name":"奇鋐群益5C購01","HighestPrice":"5.20","LowestPrice":"1.60","WeightedAvgPriceAB":"2.69","Transaction":"294","TradeValueA":"18253190","TradeVolumeB":"6784000","TurnoverRatio":"135.68"},
{"Month":"11507","Code":"071142","Name":"中磊群益64購01","HighestPrice":"1.08","LowestPrice":"0.77","WeightedAvgPriceAB":"0.99","Transaction":"45","TradeValueA":"1179540","TradeVolumeB":"1180000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"071143","Name":"啟碁群益5C購03","HighestPrice":"1.19","LowestPrice":"0.49","WeightedAvgPriceAB":"0.92","Transaction":"41","TradeValueA":"1004910","TradeVolumeB":"1087000","TurnoverRatio":"21.74"},
{"Month":"11507","Code":"071144","Name":"AES群益61購02","HighestPrice":"1.28","LowestPrice":"0.40","WeightedAvgPriceAB":"0.94","Transaction":"81","TradeValueA":"2947030","TradeVolumeB":"3103000","TurnoverRatio":"62.06"},
{"Month":"11507","Code":"071145","Name":"臺指2X富邦5C購03","HighestPrice":"1.28","LowestPrice":"0.36","WeightedAvgPriceAB":"0.55","Transaction":"123","TradeValueA":"1066490","TradeVolumeB":"1915000","TurnoverRatio":"38.30"},
{"Month":"11507","Code":"071146","Name":"聚陽富邦62購01","HighestPrice":"0.75","LowestPrice":"0.59","WeightedAvgPriceAB":"0.70","Transaction":"130","TradeValueA":"2192670","TradeVolumeB":"3118000","TurnoverRatio":"31.18"},
{"Month":"11507","Code":"071147","Name":"亞力富邦62購01","HighestPrice":"0.76","LowestPrice":"0.35","WeightedAvgPriceAB":"0.57","Transaction":"265","TradeValueA":"7772420","TradeVolumeB":"13596000","TurnoverRatio":"135.96"},
{"Month":"11507","Code":"071148","Name":"亞德客富邦62購01","HighestPrice":"1.01","LowestPrice":"0.71","WeightedAvgPriceAB":"0.84","Transaction":"327","TradeValueA":"13162730","TradeVolumeB":"15527000","TurnoverRatio":"155.27"},
{"Month":"11507","Code":"071149","Name":"大成鋼富邦62購01","HighestPrice":"0.80","LowestPrice":"0.60","WeightedAvgPriceAB":"0.69","Transaction":"111","TradeValueA":"2576510","TradeVolumeB":"3710000","TurnoverRatio":"37.10"},
{"Month":"11507","Code":"071150","Name":"所羅門富邦62購02","HighestPrice":"0.77","LowestPrice":"0.39","WeightedAvgPriceAB":"0.60","Transaction":"181","TradeValueA":"5356490","TradeVolumeB":"8840000","TurnoverRatio":"176.80"},
{"Month":"11507","Code":"071151","Name":"兆赫富邦62購01","HighestPrice":"0.43","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"13","TradeValueA":"55010","TradeVolumeB":"191000","TurnoverRatio":"3.82"},
{"Month":"11507","Code":"071152","Name":"陽明富邦63購01","HighestPrice":"0.61","LowestPrice":"0.49","WeightedAvgPriceAB":"0.55","Transaction":"44","TradeValueA":"877730","TradeVolumeB":"1582000","TurnoverRatio":"15.82"},
{"Month":"11507","Code":"071153","Name":"中信金富邦5C購02","HighestPrice":"1.70","LowestPrice":"0.69","WeightedAvgPriceAB":"1.09","Transaction":"169","TradeValueA":"4092080","TradeVolumeB":"3750000","TurnoverRatio":"37.50"},
{"Month":"11507","Code":"071154","Name":"智原富邦5C購03","HighestPrice":"1.34","LowestPrice":"0.36","WeightedAvgPriceAB":"0.97","Transaction":"112","TradeValueA":"2537500","TradeVolumeB":"2602000","TurnoverRatio":"52.04"},
{"Month":"11507","Code":"071155","Name":"華晶科富邦62購01","HighestPrice":"0.90","LowestPrice":"0.51","WeightedAvgPriceAB":"0.78","Transaction":"48","TradeValueA":"573010","TradeVolumeB":"727000","TurnoverRatio":"7.27"},
{"Month":"11507","Code":"071156","Name":"達興富邦62購01","HighestPrice":"0.85","LowestPrice":"0.24","WeightedAvgPriceAB":"0.59","Transaction":"46","TradeValueA":"528930","TradeVolumeB":"888000","TurnoverRatio":"8.88"},
{"Month":"11507","Code":"071157","Name":"乙盛富邦5C購01","HighestPrice":"0.87","LowestPrice":"0.31","WeightedAvgPriceAB":"0.65","Transaction":"44","TradeValueA":"1107960","TradeVolumeB":"1682000","TurnoverRatio":"33.64"},
{"Month":"11507","Code":"071158","Name":"佳必琪富邦62購01","HighestPrice":"1.33","LowestPrice":"0.47","WeightedAvgPriceAB":"1.04","Transaction":"71","TradeValueA":"1716420","TradeVolumeB":"1641000","TurnoverRatio":"32.82"},
{"Month":"11507","Code":"071159","Name":"群電富邦62購01","HighestPrice":"0.76","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"34","TradeValueA":"187900","TradeVolumeB":"272000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"071160","Name":"宇瞻富邦5C購02","HighestPrice":"0.64","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"206","TradeValueA":"3656760","TradeVolumeB":"7047000","TurnoverRatio":"140.94"},
{"Month":"11507","Code":"071161","Name":"東聯凱基5C購01","HighestPrice":"1.57","LowestPrice":"0.36","WeightedAvgPriceAB":"1.03","Transaction":"181","TradeValueA":"2295270","TradeVolumeB":"2214000","TurnoverRatio":"63.25"},
{"Month":"11507","Code":"071162","Name":"光寶科凱基5C購07","HighestPrice":"0.69","LowestPrice":"0.30","WeightedAvgPriceAB":"0.53","Transaction":"23","TradeValueA":"86050","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11507","Code":"071163","Name":"聯電凱基5C購09","HighestPrice":"1.52","LowestPrice":"0.56","WeightedAvgPriceAB":"1.05","Transaction":"417","TradeValueA":"11052460","TradeVolumeB":"10496000","TurnoverRatio":"209.92"},
{"Month":"11507","Code":"071164","Name":"鴻海凱基5C購17","HighestPrice":"0.61","LowestPrice":"0.53","WeightedAvgPriceAB":"0.58","Transaction":"11","TradeValueA":"285980","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"071165","Name":"鴻海凱基5C購18","HighestPrice":"0.54","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"44","TradeValueA":"171840","TradeVolumeB":"359000","TurnoverRatio":"7.18"},
{"Month":"11507","Code":"071166","Name":"華邦電凱基5C購08","HighestPrice":"1.01","LowestPrice":"0.24","WeightedAvgPriceAB":"0.60","Transaction":"60","TradeValueA":"2378570","TradeVolumeB":"3952000","TurnoverRatio":"109.77"},
{"Month":"11507","Code":"071167","Name":"智邦凱基5C購06","HighestPrice":"1.56","LowestPrice":"0.56","WeightedAvgPriceAB":"1.04","Transaction":"84","TradeValueA":"1427640","TradeVolumeB":"1363000","TurnoverRatio":"48.67"},
{"Month":"11507","Code":"071168","Name":"所羅門凱基5C購03","HighestPrice":"0.64","LowestPrice":"0.19","WeightedAvgPriceAB":"0.42","Transaction":"176","TradeValueA":"3513280","TradeVolumeB":"8262000","TurnoverRatio":"165.24"},
{"Month":"11507","Code":"071169","Name":"瑞昱凱基5C購01","HighestPrice":"2.38","LowestPrice":"0.69","WeightedAvgPriceAB":"1.05","Transaction":"106","TradeValueA":"2587800","TradeVolumeB":"2450000","TurnoverRatio":"49.00"},
{"Month":"11507","Code":"071170","Name":"瑞昱凱基5C購02","HighestPrice":"1.61","LowestPrice":"0.69","WeightedAvgPriceAB":"1.02","Transaction":"167","TradeValueA":"6031280","TradeVolumeB":"5869000","TurnoverRatio":"234.76"},
{"Month":"11507","Code":"071171","Name":"友達凱基61購06","HighestPrice":"1.53","LowestPrice":"0.58","WeightedAvgPriceAB":"1.30","Transaction":"48","TradeValueA":"717140","TradeVolumeB":"549000","TurnoverRatio":"21.11"},
{"Month":"11507","Code":"071172","Name":"強茂凱基5C購02","HighestPrice":"2.26","LowestPrice":"0.27","WeightedAvgPriceAB":"1.65","Transaction":"243","TradeValueA":"15773200","TradeVolumeB":"9535000","TurnoverRatio":"190.70"},
{"Month":"11507","Code":"071173","Name":"臺企銀凱基5C購01","HighestPrice":"1.07","LowestPrice":"0.89","WeightedAvgPriceAB":"0.96","Transaction":"54","TradeValueA":"1179210","TradeVolumeB":"1226000","TurnoverRatio":"38.31"},
{"Month":"11507","Code":"071174","Name":"富邦金凱基5C購01","HighestPrice":"0.80","LowestPrice":"0.60","WeightedAvgPriceAB":"0.69","Transaction":"17","TradeValueA":"260900","TradeVolumeB":"373000","TurnoverRatio":"7.46"},
{"Month":"11507","Code":"071175","Name":"國泰金凱基5C購02","HighestPrice":"0.58","LowestPrice":"0.45","WeightedAvgPriceAB":"0.53","Transaction":"6","TradeValueA":"6360","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"071176","Name":"神基凱基61購01","HighestPrice":"0.90","LowestPrice":"0.59","WeightedAvgPriceAB":"0.72","Transaction":"86","TradeValueA":"1571310","TradeVolumeB":"2161000","TurnoverRatio":"43.22"},
{"Month":"11507","Code":"071177","Name":"緯創凱基5C購09","HighestPrice":"0.99","LowestPrice":"0.57","WeightedAvgPriceAB":"0.76","Transaction":"53","TradeValueA":"1833890","TradeVolumeB":"2386000","TurnoverRatio":"47.72"},
{"Month":"11507","Code":"071178","Name":"玉晶光凱基5C購02","HighestPrice":"0.71","LowestPrice":"0.11","WeightedAvgPriceAB":"0.33","Transaction":"133","TradeValueA":"1166930","TradeVolumeB":"3463000","TurnoverRatio":"69.26"},
{"Month":"11507","Code":"071179","Name":"嘉澤凱基5C購01","HighestPrice":"0.56","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"26","TradeValueA":"455590","TradeVolumeB":"962000","TurnoverRatio":"19.24"},
{"Month":"11507","Code":"07117U","Name":"力積電國票59售01","HighestPrice":"0.38","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"16","TradeValueA":"443990","TradeVolumeB":"3076000","TurnoverRatio":"307.60"},
{"Month":"11507","Code":"071180","Name":"日月光凱基5C購06","HighestPrice":"1.37","LowestPrice":"0.74","WeightedAvgPriceAB":"1.08","Transaction":"49","TradeValueA":"731150","TradeVolumeB":"676000","TurnoverRatio":"27.04"},
{"Month":"11507","Code":"071181","Name":"大銀凱基5C購01","HighestPrice":"1.00","LowestPrice":"0.26","WeightedAvgPriceAB":"0.73","Transaction":"77","TradeValueA":"979550","TradeVolumeB":"1330000","TurnoverRatio":"26.60"},
{"Month":"11507","Code":"071182","Name":"亞翔凱基5C購03","HighestPrice":"1.60","LowestPrice":"0.46","WeightedAvgPriceAB":"1.17","Transaction":"109","TradeValueA":"5928970","TradeVolumeB":"5032000","TurnoverRatio":"109.39"},
{"Month":"11507","Code":"071183","Name":"樺漢凱基61購01","HighestPrice":"1.33","LowestPrice":"0.54","WeightedAvgPriceAB":"0.84","Transaction":"124","TradeValueA":"2279370","TradeVolumeB":"2697000","TurnoverRatio":"59.93"},
{"Month":"11507","Code":"071184","Name":"緯穎凱基61購06","HighestPrice":"1.69","LowestPrice":"0.69","WeightedAvgPriceAB":"1.00","Transaction":"116","TradeValueA":"4764410","TradeVolumeB":"4763000","TurnoverRatio":"105.84"},
{"Month":"11507","Code":"071185","Name":"AES凱基5C購02","HighestPrice":"1.44","LowestPrice":"0.37","WeightedAvgPriceAB":"0.89","Transaction":"195","TradeValueA":"5900990","TradeVolumeB":"6580000","TurnoverRatio":"164.50"},
{"Month":"11507","Code":"071187","Name":"華東凱基5C購01","HighestPrice":"0.74","LowestPrice":"0.49","WeightedAvgPriceAB":"0.62","Transaction":"9","TradeValueA":"395900","TradeVolumeB":"630000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"071188","Name":"南茂凱基5C購04","HighestPrice":"1.07","LowestPrice":"0.37","WeightedAvgPriceAB":"0.68","Transaction":"19","TradeValueA":"569920","TradeVolumeB":"832000","TurnoverRatio":"19.34"},
{"Month":"11507","Code":"071189","Name":"勤誠凱基5C購05","HighestPrice":"0.34","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"5","TradeValueA":"29300","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"071190","Name":"T50正2台新5C購09","HighestPrice":"2.81","LowestPrice":"0.68","WeightedAvgPriceAB":"1.58","Transaction":"291","TradeValueA":"13160540","TradeVolumeB":"8296000","TurnoverRatio":"165.92"},
{"Month":"11507","Code":"071191","Name":"T50正2台新5C購10","HighestPrice":"2.54","LowestPrice":"0.64","WeightedAvgPriceAB":"1.82","Transaction":"100","TradeValueA":"3440890","TradeVolumeB":"1885000","TurnoverRatio":"37.70"},
{"Month":"11507","Code":"071193","Name":"T50反1台新5C購01","HighestPrice":"1.90","LowestPrice":"1.12","WeightedAvgPriceAB":"1.25","Transaction":"63","TradeValueA":"6427780","TradeVolumeB":"5121000","TurnoverRatio":"102.42"},
{"Month":"11507","Code":"071194","Name":"滬深2X台新66購01","HighestPrice":"3.68","LowestPrice":"2.16","WeightedAvgPriceAB":"2.74","Transaction":"260","TradeValueA":"9460860","TradeVolumeB":"3445000","TurnoverRatio":"68.90"},
{"Month":"11507","Code":"071195","Name":"東陽台新5C購01","HighestPrice":"0.74","LowestPrice":"0.39","WeightedAvgPriceAB":"0.56","Transaction":"63","TradeValueA":"661440","TradeVolumeB":"1166000","TurnoverRatio":"23.32"},
{"Month":"11507","Code":"071196","Name":"信錦台新5C購01","HighestPrice":"0.92","LowestPrice":"0.65","WeightedAvgPriceAB":"0.82","Transaction":"5","TradeValueA":"67540","TradeVolumeB":"82000","TurnoverRatio":"3.72"},
{"Month":"11507","Code":"071197","Name":"永光台新5C購01","HighestPrice":"2.22","LowestPrice":"0.32","WeightedAvgPriceAB":"0.71","Transaction":"120","TradeValueA":"5952410","TradeVolumeB":"8272000","TurnoverRatio":"424.20"},
{"Month":"11507","Code":"071198","Name":"美時台新5C購01","HighestPrice":"2.32","LowestPrice":"1.00","WeightedAvgPriceAB":"1.90","Transaction":"311","TradeValueA":"14231050","TradeVolumeB":"7465000","TurnoverRatio":"149.29"},
{"Month":"11507","Code":"071200","Name":"美律台新5C購01","HighestPrice":"1.92","LowestPrice":"0.86","WeightedAvgPriceAB":"1.58","Transaction":"24","TradeValueA":"263360","TradeVolumeB":"166000","TurnoverRatio":"9.48"},
{"Month":"11507","Code":"071201","Name":"富邦金台新5C購01","HighestPrice":"2.71","LowestPrice":"2.01","WeightedAvgPriceAB":"2.37","Transaction":"93","TradeValueA":"3319700","TradeVolumeB":"1395000","TurnoverRatio":"27.90"},
{"Month":"11507","Code":"071202","Name":"富邦金台新5C購02","HighestPrice":"2.14","LowestPrice":"1.65","WeightedAvgPriceAB":"1.91","Transaction":"36","TradeValueA":"785190","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"071203","Name":"國泰金台新5C購02","HighestPrice":"0.93","LowestPrice":"0.61","WeightedAvgPriceAB":"0.77","Transaction":"108","TradeValueA":"2795250","TradeVolumeB":"3600000","TurnoverRatio":"180.00"},
{"Month":"11507","Code":"071204","Name":"凱基金台新5C購03","HighestPrice":"2.62","LowestPrice":"1.91","WeightedAvgPriceAB":"2.28","Transaction":"73","TradeValueA":"2766960","TradeVolumeB":"1213000","TurnoverRatio":"24.26"},
{"Month":"11507","Code":"071205","Name":"玉山金台新5C購01","HighestPrice":"3.66","LowestPrice":"2.00","WeightedAvgPriceAB":"2.35","Transaction":"471","TradeValueA":"35197850","TradeVolumeB":"14946000","TurnoverRatio":"879.17"},
{"Month":"11507","Code":"071206","Name":"玉晶光台新5C購01","HighestPrice":"1.20","LowestPrice":"0.22","WeightedAvgPriceAB":"0.68","Transaction":"42","TradeValueA":"304700","TradeVolumeB":"445000","TurnoverRatio":"12.71"},
{"Month":"11507","Code":"071207","Name":"玉晶光台新5C購02","HighestPrice":"1.43","LowestPrice":"0.28","WeightedAvgPriceAB":"0.99","Transaction":"62","TradeValueA":"1350740","TradeVolumeB":"1352000","TurnoverRatio":"38.62"},
{"Month":"11507","Code":"071208","Name":"玉晶光台新63購01","HighestPrice":"1.23","LowestPrice":"0.45","WeightedAvgPriceAB":"0.66","Transaction":"12","TradeValueA":"591680","TradeVolumeB":"892000","TurnoverRatio":"25.48"},
{"Month":"11507","Code":"071209","Name":"緯穎台新5C購07","HighestPrice":"2.23","LowestPrice":"1.37","WeightedAvgPriceAB":"1.94","Transaction":"38","TradeValueA":"2091940","TradeVolumeB":"1078000","TurnoverRatio":"35.93"},
{"Month":"11507","Code":"071210","Name":"緯穎台新5C購08","HighestPrice":"6.40","LowestPrice":"3.48","WeightedAvgPriceAB":"5.10","Transaction":"78","TradeValueA":"7486200","TradeVolumeB":"1467000","TurnoverRatio":"48.90"},
{"Month":"11507","Code":"071211","Name":"緯穎台新5C購09","HighestPrice":"1.87","LowestPrice":"1.10","WeightedAvgPriceAB":"1.65","Transaction":"33","TradeValueA":"1340640","TradeVolumeB":"808000","TurnoverRatio":"26.93"},
{"Month":"11507","Code":"071212","Name":"華東台新5C購01","HighestPrice":"1.83","LowestPrice":"0.47","WeightedAvgPriceAB":"1.08","Transaction":"24","TradeValueA":"189520","TradeVolumeB":"174000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"071213","Name":"FB科技國票5C購01","HighestPrice":"2.04","LowestPrice":"1.29","WeightedAvgPriceAB":"1.65","Transaction":"9","TradeValueA":"440620","TradeVolumeB":"266000","TurnoverRatio":"5.32"},
{"Month":"11507","Code":"071214","Name":"聯電國票5C購02","HighestPrice":"2.80","LowestPrice":"1.73","WeightedAvgPriceAB":"2.04","Transaction":"42","TradeValueA":"911000","TradeVolumeB":"445000","TurnoverRatio":"8.90"},
{"Month":"11507","Code":"071215","Name":"聯電國票5C購03","HighestPrice":"2.30","LowestPrice":"0.48","WeightedAvgPriceAB":"1.27","Transaction":"220","TradeValueA":"9481040","TradeVolumeB":"7443000","TurnoverRatio":"148.86"},
{"Month":"11507","Code":"071217","Name":"仁寶國票61購03","HighestPrice":"0.92","LowestPrice":"0.65","WeightedAvgPriceAB":"0.82","Transaction":"59","TradeValueA":"604260","TradeVolumeB":"735000","TurnoverRatio":"14.70"},
{"Month":"11507","Code":"071218","Name":"台積電國票5C購01","HighestPrice":"1.94","LowestPrice":"0.98","WeightedAvgPriceAB":"1.56","Transaction":"573","TradeValueA":"17201440","TradeVolumeB":"11012000","TurnoverRatio":"220.24"},
{"Month":"11507","Code":"071219","Name":"台積電國票5C購02","HighestPrice":"1.80","LowestPrice":"0.92","WeightedAvgPriceAB":"1.43","Transaction":"68","TradeValueA":"1333250","TradeVolumeB":"928000","TurnoverRatio":"18.56"},
{"Month":"11507","Code":"071220","Name":"台積電國票5C購03","HighestPrice":"2.01","LowestPrice":"1.11","WeightedAvgPriceAB":"1.64","Transaction":"49","TradeValueA":"855820","TradeVolumeB":"521000","TurnoverRatio":"10.42"},
{"Month":"11507","Code":"071221","Name":"台積電國票61購01","HighestPrice":"1.51","LowestPrice":"1.33","WeightedAvgPriceAB":"1.41","Transaction":"5","TradeValueA":"76180","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"071222","Name":"聯強國票61購01","HighestPrice":"1.00","LowestPrice":"0.61","WeightedAvgPriceAB":"0.74","Transaction":"32","TradeValueA":"304760","TradeVolumeB":"407000","TurnoverRatio":"8.14"},
{"Month":"11507","Code":"071223","Name":"英業達國票61購02","HighestPrice":"1.40","LowestPrice":"0.80","WeightedAvgPriceAB":"1.11","Transaction":"31","TradeValueA":"448860","TradeVolumeB":"402000","TurnoverRatio":"8.04"},
{"Month":"11507","Code":"071224","Name":"瑞昱國票5C購01","HighestPrice":"4.48","LowestPrice":"1.30","WeightedAvgPriceAB":"2.21","Transaction":"120","TradeValueA":"1879090","TradeVolumeB":"849000","TurnoverRatio":"16.98"},
{"Month":"11507","Code":"071225","Name":"瑞昱國票5C購02","HighestPrice":"3.30","LowestPrice":"1.17","WeightedAvgPriceAB":"2.48","Transaction":"134","TradeValueA":"3179920","TradeVolumeB":"1279000","TurnoverRatio":"25.58"},
{"Month":"11507","Code":"071226","Name":"友達國票5C購03","HighestPrice":"2.60","LowestPrice":"1.22","WeightedAvgPriceAB":"2.11","Transaction":"34","TradeValueA":"1698210","TradeVolumeB":"803000","TurnoverRatio":"16.06"},
{"Month":"11507","Code":"071227","Name":"鉅祥國票5C購01","HighestPrice":"1.15","LowestPrice":"0.38","WeightedAvgPriceAB":"0.94","Transaction":"49","TradeValueA":"1415020","TradeVolumeB":"1493000","TurnoverRatio":"29.86"},
{"Month":"11507","Code":"071228","Name":"鉅祥國票5C購02","HighestPrice":"1.44","LowestPrice":"0.55","WeightedAvgPriceAB":"1.03","Transaction":"88","TradeValueA":"1279910","TradeVolumeB":"1241000","TurnoverRatio":"24.82"},
{"Month":"11507","Code":"071229","Name":"富邦金國票5C購01","HighestPrice":"1.53","LowestPrice":"1.04","WeightedAvgPriceAB":"1.28","Transaction":"156","TradeValueA":"4312250","TradeVolumeB":"3355000","TurnoverRatio":"67.10"},
{"Month":"11507","Code":"07122U","Name":"T50正2中信5B售03","HighestPrice":"0.45","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"4","TradeValueA":"23400","TradeVolumeB":"80000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"071230","Name":"晶技國票61購02","HighestPrice":"1.34","LowestPrice":"0.21","WeightedAvgPriceAB":"0.78","Transaction":"161","TradeValueA":"2869300","TradeVolumeB":"3645000","TurnoverRatio":"72.90"},
{"Month":"11507","Code":"071231","Name":"華擎國票61購01","HighestPrice":"1.08","LowestPrice":"0.55","WeightedAvgPriceAB":"1.01","Transaction":"4","TradeValueA":"37400","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"071232","Name":"東台國票61購01","HighestPrice":"1.09","LowestPrice":"0.49","WeightedAvgPriceAB":"0.91","Transaction":"35","TradeValueA":"2013350","TradeVolumeB":"2193000","TurnoverRatio":"43.86"},
{"Month":"11507","Code":"071233","Name":"康普國票61購02","HighestPrice":"0.76","LowestPrice":"0.13","WeightedAvgPriceAB":"0.55","Transaction":"79","TradeValueA":"1963040","TradeVolumeB":"3549000","TurnoverRatio":"70.98"},
{"Month":"11507","Code":"071234","Name":"正文國票61購01","HighestPrice":"0.90","LowestPrice":"0.29","WeightedAvgPriceAB":"0.48","Transaction":"43","TradeValueA":"1991740","TradeVolumeB":"4147000","TurnoverRatio":"82.94"},
{"Month":"11507","Code":"071235","Name":"誠美材國票61購01","HighestPrice":"0.64","LowestPrice":"0.14","WeightedAvgPriceAB":"0.38","Transaction":"32","TradeValueA":"87830","TradeVolumeB":"226000","TurnoverRatio":"4.52"},
{"Month":"11507","Code":"071236","Name":"乙盛國票61購02","HighestPrice":"0.53","LowestPrice":"0.47","WeightedAvgPriceAB":"0.50","Transaction":"3","TradeValueA":"22500","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"071237","Name":"邁達特國票61購01","HighestPrice":"0.77","LowestPrice":"0.45","WeightedAvgPriceAB":"0.66","Transaction":"46","TradeValueA":"397670","TradeVolumeB":"601000","TurnoverRatio":"12.02"},
{"Month":"11507","Code":"071238","Name":"豐藝國票61購01","HighestPrice":"0.76","LowestPrice":"0.47","WeightedAvgPriceAB":"0.64","Transaction":"25","TradeValueA":"160930","TradeVolumeB":"249000","TurnoverRatio":"4.98"},
{"Month":"11507","Code":"071239","Name":"帆宣國票61購01","HighestPrice":"1.77","LowestPrice":"0.60","WeightedAvgPriceAB":"1.47","Transaction":"69","TradeValueA":"820470","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11507","Code":"071240","Name":"樺漢國票61購02","HighestPrice":"2.09","LowestPrice":"1.00","WeightedAvgPriceAB":"1.54","Transaction":"159","TradeValueA":"1703590","TradeVolumeB":"1106000","TurnoverRatio":"22.12"},
{"Month":"11507","Code":"071241","Name":"虎航國票5C購01","HighestPrice":"2.08","LowestPrice":"1.25","WeightedAvgPriceAB":"1.79","Transaction":"73","TradeValueA":"3007960","TradeVolumeB":"1675000","TurnoverRatio":"33.50"},
{"Month":"11507","Code":"071242","Name":"南茂國票61購01","HighestPrice":"1.24","LowestPrice":"0.30","WeightedAvgPriceAB":"0.91","Transaction":"175","TradeValueA":"2280390","TradeVolumeB":"2482000","TurnoverRatio":"49.64"},
{"Month":"11507","Code":"071243","Name":"可寧衛國票61購01","HighestPrice":"0.95","LowestPrice":"0.50","WeightedAvgPriceAB":"0.86","Transaction":"45","TradeValueA":"2174140","TradeVolumeB":"2525000","TurnoverRatio":"50.50"},
{"Month":"11507","Code":"071244","Name":"宏全國票5C購01","HighestPrice":"0.97","LowestPrice":"0.68","WeightedAvgPriceAB":"0.80","Transaction":"111","TradeValueA":"1511180","TradeVolumeB":"1868000","TurnoverRatio":"37.36"},
{"Month":"11507","Code":"071245","Name":"世紀鋼國票5C購01","HighestPrice":"1.01","LowestPrice":"0.48","WeightedAvgPriceAB":"0.83","Transaction":"57","TradeValueA":"743180","TradeVolumeB":"889000","TurnoverRatio":"17.78"},
{"Month":"11507","Code":"071246","Name":"世紀鋼國票5C購02","HighestPrice":"1.19","LowestPrice":"0.63","WeightedAvgPriceAB":"0.90","Transaction":"237","TradeValueA":"4632070","TradeVolumeB":"5091000","TurnoverRatio":"101.82"},
{"Month":"11507","Code":"071247","Name":"光寶科元大5C購08","HighestPrice":"1.97","LowestPrice":"0.78","WeightedAvgPriceAB":"1.30","Transaction":"103","TradeValueA":"2929930","TradeVolumeB":"2241000","TurnoverRatio":"44.82"},
{"Month":"11507","Code":"071248","Name":"光寶科元大5C購09","HighestPrice":"1.93","LowestPrice":"0.82","WeightedAvgPriceAB":"1.38","Transaction":"100","TradeValueA":"5213660","TradeVolumeB":"3753000","TurnoverRatio":"75.06"},
{"Month":"11507","Code":"071249","Name":"聯電元大5C購25","HighestPrice":"1.70","LowestPrice":"0.56","WeightedAvgPriceAB":"0.86","Transaction":"18","TradeValueA":"127500","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"071250","Name":"聯電元大5C購26","HighestPrice":"1.31","LowestPrice":"0.51","WeightedAvgPriceAB":"0.97","Transaction":"141","TradeValueA":"5025600","TradeVolumeB":"5151000","TurnoverRatio":"103.02"},
{"Month":"11507","Code":"071251","Name":"聯電元大64購03","HighestPrice":"1.30","LowestPrice":"0.31","WeightedAvgPriceAB":"0.87","Transaction":"176","TradeValueA":"1319880","TradeVolumeB":"1515000","TurnoverRatio":"30.30"},
{"Month":"11507","Code":"071252","Name":"華通元大61購14","HighestPrice":"0.46","LowestPrice":"0.14","WeightedAvgPriceAB":"0.41","Transaction":"192","TradeValueA":"5366140","TradeVolumeB":"13068000","TurnoverRatio":"130.68"},
{"Month":"11507","Code":"071253","Name":"鴻海元大61購26","HighestPrice":"1.37","LowestPrice":"0.93","WeightedAvgPriceAB":"1.20","Transaction":"226","TradeValueA":"10769450","TradeVolumeB":"8902000","TurnoverRatio":"178.04"},
{"Month":"11507","Code":"071254","Name":"台積電元大61購46","HighestPrice":"1.34","LowestPrice":"0.75","WeightedAvgPriceAB":"1.12","Transaction":"1469","TradeValueA":"64180560","TradeVolumeB":"57166000","TurnoverRatio":"285.83"},
{"Month":"11507","Code":"071255","Name":"華邦電元大5C購13","HighestPrice":"2.29","LowestPrice":"0.67","WeightedAvgPriceAB":"1.31","Transaction":"240","TradeValueA":"7356720","TradeVolumeB":"5588000","TurnoverRatio":"111.76"},
{"Month":"11507","Code":"071256","Name":"華邦電元大5C購14","HighestPrice":"2.13","LowestPrice":"0.68","WeightedAvgPriceAB":"1.40","Transaction":"301","TradeValueA":"11869120","TradeVolumeB":"8435000","TurnoverRatio":"168.70"},
{"Month":"11507","Code":"071257","Name":"華邦電元大5C購15","HighestPrice":"1.13","LowestPrice":"0.30","WeightedAvgPriceAB":"0.72","Transaction":"192","TradeValueA":"4177560","TradeVolumeB":"5775000","TurnoverRatio":"115.50"},
{"Month":"11507","Code":"071258","Name":"華邦電元大5C購16","HighestPrice":"1.08","LowestPrice":"0.29","WeightedAvgPriceAB":"0.65","Transaction":"144","TradeValueA":"3267670","TradeVolumeB":"4960000","TurnoverRatio":"99.20"},
{"Month":"11507","Code":"071259","Name":"智邦元大5C購10","HighestPrice":"1.74","LowestPrice":"0.47","WeightedAvgPriceAB":"1.05","Transaction":"145","TradeValueA":"5354540","TradeVolumeB":"5071000","TurnoverRatio":"101.42"},
{"Month":"11507","Code":"07125U","Name":"臺股指中信59售11","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"15","TradeValueA":"1210","TradeVolumeB":"15000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"071260","Name":"漢唐元大5C購06","HighestPrice":"1.28","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"39","TradeValueA":"736810","TradeVolumeB":"1336000","TurnoverRatio":"26.72"},
{"Month":"11507","Code":"071261","Name":"漢唐元大64購04","HighestPrice":"1.54","LowestPrice":"0.67","WeightedAvgPriceAB":"1.02","Transaction":"176","TradeValueA":"11629030","TradeVolumeB":"11291000","TurnoverRatio":"225.82"},
{"Month":"11507","Code":"071262","Name":"友達元大5C購08","HighestPrice":"2.31","LowestPrice":"1.04","WeightedAvgPriceAB":"1.58","Transaction":"77","TradeValueA":"1971110","TradeVolumeB":"1242000","TurnoverRatio":"24.84"},
{"Month":"11507","Code":"071263","Name":"友達元大5C購09","HighestPrice":"1.72","LowestPrice":"0.63","WeightedAvgPriceAB":"1.16","Transaction":"298","TradeValueA":"26040110","TradeVolumeB":"22298000","TurnoverRatio":"445.96"},
{"Month":"11507","Code":"071264","Name":"友達元大5C購10","HighestPrice":"1.34","LowestPrice":"0.50","WeightedAvgPriceAB":"1.01","Transaction":"95","TradeValueA":"1504240","TradeVolumeB":"1479000","TurnoverRatio":"29.58"},
{"Month":"11507","Code":"071265","Name":"友達元大64購05","HighestPrice":"1.20","LowestPrice":"0.51","WeightedAvgPriceAB":"0.82","Transaction":"165","TradeValueA":"3914560","TradeVolumeB":"4729000","TurnoverRatio":"94.58"},
{"Month":"11507","Code":"071266","Name":"京元電元大61購13","HighestPrice":"2.85","LowestPrice":"0.83","WeightedAvgPriceAB":"1.81","Transaction":"363","TradeValueA":"13666670","TradeVolumeB":"7531000","TurnoverRatio":"150.62"},
{"Month":"11507","Code":"071267","Name":"晶豪科元大5C購04","HighestPrice":"1.37","LowestPrice":"0.64","WeightedAvgPriceAB":"1.12","Transaction":"207","TradeValueA":"8322230","TradeVolumeB":"7418000","TurnoverRatio":"148.36"},
{"Month":"11507","Code":"071268","Name":"晶豪科元大66購02","HighestPrice":"0.88","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"97","TradeValueA":"4804410","TradeVolumeB":"7107000","TurnoverRatio":"142.14"},
{"Month":"11507","Code":"071269","Name":"奇鋐元大61購25","HighestPrice":"1.67","LowestPrice":"0.64","WeightedAvgPriceAB":"1.26","Transaction":"227","TradeValueA":"16823210","TradeVolumeB":"13347000","TurnoverRatio":"266.94"},
{"Month":"11507","Code":"071270","Name":"緯創元大5C購14","HighestPrice":"1.83","LowestPrice":"0.94","WeightedAvgPriceAB":"1.35","Transaction":"175","TradeValueA":"7946240","TradeVolumeB":"5856000","TurnoverRatio":"117.12"},
{"Month":"11507","Code":"071271","Name":"日月光元大5C購11","HighestPrice":"2.96","LowestPrice":"1.16","WeightedAvgPriceAB":"2.12","Transaction":"252","TradeValueA":"9479520","TradeVolumeB":"4451000","TurnoverRatio":"89.02"},
{"Month":"11507","Code":"071272","Name":"日月光元大65購02","HighestPrice":"1.53","LowestPrice":"0.70","WeightedAvgPriceAB":"1.19","Transaction":"1005","TradeValueA":"28782900","TradeVolumeB":"24079000","TurnoverRatio":"160.52"},
{"Month":"11507","Code":"071273","Name":"亞翔元大5C購05","HighestPrice":"3.82","LowestPrice":"1.23","WeightedAvgPriceAB":"2.17","Transaction":"243","TradeValueA":"8819490","TradeVolumeB":"4047000","TurnoverRatio":"80.94"},
{"Month":"11507","Code":"071274","Name":"亞翔元大5C購06","HighestPrice":"3.99","LowestPrice":"1.23","WeightedAvgPriceAB":"2.33","Transaction":"293","TradeValueA":"8230260","TradeVolumeB":"3524000","TurnoverRatio":"70.48"},
{"Month":"11507","Code":"071275","Name":"康舒元大5C購06","HighestPrice":"1.90","LowestPrice":"0.65","WeightedAvgPriceAB":"1.44","Transaction":"190","TradeValueA":"6874810","TradeVolumeB":"4755000","TurnoverRatio":"95.10"},
{"Month":"11507","Code":"071276","Name":"松川元大5C購01","HighestPrice":"1.88","LowestPrice":"0.44","WeightedAvgPriceAB":"1.22","Transaction":"409","TradeValueA":"25167930","TradeVolumeB":"20541000","TurnoverRatio":"410.82"},
{"Month":"11507","Code":"071277","Name":"台灣50中信64購03","HighestPrice":"0.73","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"161","TradeValueA":"989020","TradeVolumeB":"1892000","TurnoverRatio":"37.84"},
{"Month":"11507","Code":"071278","Name":"鴻海中信64購01","HighestPrice":"0.42","LowestPrice":"0.38","WeightedAvgPriceAB":"0.39","Transaction":"7","TradeValueA":"41820","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"071279","Name":"華邦電中信62購01","HighestPrice":"1.28","LowestPrice":"0.43","WeightedAvgPriceAB":"0.98","Transaction":"149","TradeValueA":"1949810","TradeVolumeB":"1981000","TurnoverRatio":"28.30"},
{"Month":"11507","Code":"071280","Name":"技嘉中信5C購01","HighestPrice":"0.55","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"31","TradeValueA":"766830","TradeVolumeB":"1511000","TurnoverRatio":"30.22"},
{"Month":"11507","Code":"071281","Name":"康舒中信5C購01","HighestPrice":"0.65","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"61","TradeValueA":"682310","TradeVolumeB":"1213000","TurnoverRatio":"24.26"},
{"Month":"11507","Code":"071282","Name":"台灣50凱基61購05","HighestPrice":"2.00","LowestPrice":"0.66","WeightedAvgPriceAB":"1.44","Transaction":"213","TradeValueA":"4605130","TradeVolumeB":"3185000","TurnoverRatio":"63.70"},
{"Month":"11507","Code":"071283","Name":"T50正2凱基5C購08","HighestPrice":"1.68","LowestPrice":"0.31","WeightedAvgPriceAB":"1.16","Transaction":"337","TradeValueA":"8855860","TradeVolumeB":"7591000","TurnoverRatio":"151.82"},
{"Month":"11507","Code":"071284","Name":"T50正2凱基61購05","HighestPrice":"1.61","LowestPrice":"0.48","WeightedAvgPriceAB":"0.88","Transaction":"393","TradeValueA":"14209540","TradeVolumeB":"16131000","TurnoverRatio":"161.31"},
{"Month":"11507","Code":"071285","Name":"元黃金凱基5C購07","HighestPrice":"0.94","LowestPrice":"0.67","WeightedAvgPriceAB":"0.74","Transaction":"44","TradeValueA":"1068790","TradeVolumeB":"1434000","TurnoverRatio":"28.68"},
{"Month":"11507","Code":"071286","Name":"元金2X凱基5C購04","HighestPrice":"1.13","LowestPrice":"0.79","WeightedAvgPriceAB":"0.92","Transaction":"22","TradeValueA":"686240","TradeVolumeB":"744000","TurnoverRatio":"15.50"},
{"Month":"11507","Code":"071287","Name":"道瓊銀凱基5C購06","HighestPrice":"1.01","LowestPrice":"0.65","WeightedAvgPriceAB":"0.83","Transaction":"99","TradeValueA":"6786790","TradeVolumeB":"8082000","TurnoverRatio":"161.64"},
{"Month":"11507","Code":"071288","Name":"華城凱基5C購03","HighestPrice":"0.74","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"9","TradeValueA":"70760","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11507","Code":"071289","Name":"華通凱基5C購05","HighestPrice":"0.62","LowestPrice":"0.17","WeightedAvgPriceAB":"0.36","Transaction":"4","TradeValueA":"40500","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"071290","Name":"鴻海凱基5C購19","HighestPrice":"0.65","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"19","TradeValueA":"549160","TradeVolumeB":"952000","TurnoverRatio":"19.04"},
{"Month":"11507","Code":"071291","Name":"仁寶凱基5C購04","HighestPrice":"0.62","LowestPrice":"0.51","WeightedAvgPriceAB":"0.57","Transaction":"3","TradeValueA":"1710","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"071292","Name":"華邦電凱基61購04","HighestPrice":"1.05","LowestPrice":"0.22","WeightedAvgPriceAB":"0.44","Transaction":"38","TradeValueA":"1858990","TradeVolumeB":"4149000","TurnoverRatio":"92.20"},
{"Month":"11507","Code":"071293","Name":"聯強凱基61購01","HighestPrice":"0.52","LowestPrice":"0.42","WeightedAvgPriceAB":"0.46","Transaction":"8","TradeValueA":"151020","TradeVolumeB":"328000","TurnoverRatio":"6.56"},
{"Month":"11507","Code":"071294","Name":"英業達凱基5C購03","HighestPrice":"0.76","LowestPrice":"0.27","WeightedAvgPriceAB":"0.58","Transaction":"38","TradeValueA":"574390","TradeVolumeB":"985000","TurnoverRatio":"19.70"},
{"Month":"11507","Code":"071295","Name":"矽統凱基5C購02","HighestPrice":"1.34","LowestPrice":"0.26","WeightedAvgPriceAB":"0.64","Transaction":"61","TradeValueA":"1493850","TradeVolumeB":"2304000","TurnoverRatio":"50.08"},
{"Month":"11507","Code":"071296","Name":"技嘉凱基5C購03","HighestPrice":"0.69","LowestPrice":"0.54","WeightedAvgPriceAB":"0.61","Transaction":"11","TradeValueA":"267590","TradeVolumeB":"435000","TurnoverRatio":"8.70"},
{"Month":"11507","Code":"071297","Name":"微星凱基65購01","HighestPrice":"0.85","LowestPrice":"0.58","WeightedAvgPriceAB":"0.70","Transaction":"38","TradeValueA":"979720","TradeVolumeB":"1385000","TurnoverRatio":"27.70"},
{"Month":"11507","Code":"071298","Name":"威盛凱基5C購02","HighestPrice":"0.99","LowestPrice":"0.61","WeightedAvgPriceAB":"0.81","Transaction":"59","TradeValueA":"992190","TradeVolumeB":"1220000","TurnoverRatio":"28.37"},
{"Month":"11507","Code":"071299","Name":"漢唐凱基63購04","HighestPrice":"1.25","LowestPrice":"0.46","WeightedAvgPriceAB":"0.78","Transaction":"76","TradeValueA":"1372160","TradeVolumeB":"1741000","TurnoverRatio":"34.82"},
{"Month":"11507","Code":"071300","Name":"京元電凱基5C購08","HighestPrice":"1.33","LowestPrice":"0.45","WeightedAvgPriceAB":"0.79","Transaction":"68","TradeValueA":"1500100","TradeVolumeB":"1896000","TurnoverRatio":"42.13"},
{"Month":"11507","Code":"071301","Name":"華固凱基5C購01","HighestPrice":"0.75","LowestPrice":"0.63","WeightedAvgPriceAB":"0.69","Transaction":"22","TradeValueA":"1031860","TradeVolumeB":"1490000","TurnoverRatio":"29.80"},
{"Month":"11507","Code":"071302","Name":"晶豪科凱基63購01","HighestPrice":"0.93","LowestPrice":"0.41","WeightedAvgPriceAB":"0.70","Transaction":"6","TradeValueA":"46030","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"071303","Name":"奇鋐凱基61購08","HighestPrice":"1.03","LowestPrice":"0.31","WeightedAvgPriceAB":"0.87","Transaction":"44","TradeValueA":"1172780","TradeVolumeB":"1336000","TurnoverRatio":"26.72"},
{"Month":"11507","Code":"071304","Name":"晶技凱基61購01","HighestPrice":"0.94","LowestPrice":"0.16","WeightedAvgPriceAB":"0.44","Transaction":"179","TradeValueA":"3266700","TradeVolumeB":"7355000","TurnoverRatio":"73.55"},
{"Month":"11507","Code":"071305","Name":"帆宣凱基61購01","HighestPrice":"1.14","LowestPrice":"0.27","WeightedAvgPriceAB":"0.89","Transaction":"187","TradeValueA":"5392120","TradeVolumeB":"6030000","TurnoverRatio":"120.60"},
{"Month":"11507","Code":"071306","Name":"康舒凱基64購02","HighestPrice":"0.73","LowestPrice":"0.29","WeightedAvgPriceAB":"0.57","Transaction":"42","TradeValueA":"962960","TradeVolumeB":"1662000","TurnoverRatio":"33.24"},
{"Month":"11507","Code":"071307","Name":"啟碁凱基61購07","HighestPrice":"0.63","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"55","TradeValueA":"2050760","TradeVolumeB":"4427000","TurnoverRatio":"88.54"},
{"Month":"11507","Code":"071308","Name":"虎航凱基5C購01","HighestPrice":"1.14","LowestPrice":"0.72","WeightedAvgPriceAB":"0.88","Transaction":"38","TradeValueA":"592740","TradeVolumeB":"672000","TurnoverRatio":"14.29"},
{"Month":"11507","Code":"071309","Name":"松川凱基61購01","HighestPrice":"0.79","LowestPrice":"0.20","WeightedAvgPriceAB":"0.57","Transaction":"157","TradeValueA":"4372750","TradeVolumeB":"7655000","TurnoverRatio":"153.10"},
{"Month":"11507","Code":"071310","Name":"至上凱基61購03","HighestPrice":"0.74","LowestPrice":"0.45","WeightedAvgPriceAB":"0.67","Transaction":"13","TradeValueA":"270180","TradeVolumeB":"403000","TurnoverRatio":"8.06"},
{"Month":"11507","Code":"071311","Name":"T50正2國泰61購02","HighestPrice":"2.12","LowestPrice":"0.71","WeightedAvgPriceAB":"1.37","Transaction":"576","TradeValueA":"19468720","TradeVolumeB":"14201000","TurnoverRatio":"284.02"},
{"Month":"11507","Code":"071312","Name":"晶技國泰62購01","HighestPrice":"2.49","LowestPrice":"0.50","WeightedAvgPriceAB":"1.06","Transaction":"215","TradeValueA":"14724550","TradeVolumeB":"13817000","TurnoverRatio":"276.34"},
{"Month":"11507","Code":"071313","Name":"帆宣國泰61購02","HighestPrice":"2.66","LowestPrice":"0.99","WeightedAvgPriceAB":"2.19","Transaction":"222","TradeValueA":"12474440","TradeVolumeB":"5685000","TurnoverRatio":"113.70"},
{"Month":"11507","Code":"071314","Name":"東陽永豐61購01","HighestPrice":"0.36","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"6","TradeValueA":"79600","TradeVolumeB":"260000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"071316","Name":"友達永豐64購02","HighestPrice":"2.66","LowestPrice":"1.17","WeightedAvgPriceAB":"1.44","Transaction":"110","TradeValueA":"1369700","TradeVolumeB":"949000","TurnoverRatio":"27.11"},
{"Month":"11507","Code":"071317","Name":"昇貿永豐61購01","HighestPrice":"0.93","LowestPrice":"0.61","WeightedAvgPriceAB":"0.90","Transaction":"23","TradeValueA":"904700","TradeVolumeB":"1005000","TurnoverRatio":"28.71"},
{"Month":"11507","Code":"071318","Name":"上銀統一62購01","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"15","TradeValueA":"78170","TradeVolumeB":"496000","TurnoverRatio":"41.33"},
{"Month":"11507","Code":"071319","Name":"潤泰新永豐61購01","HighestPrice":"1.44","LowestPrice":"1.13","WeightedAvgPriceAB":"1.29","Transaction":"111","TradeValueA":"3173550","TradeVolumeB":"2454000","TurnoverRatio":"70.11"},
{"Month":"11507","Code":"071320","Name":"華固群益61購01","HighestPrice":"1.11","LowestPrice":"0.71","WeightedAvgPriceAB":"0.73","Transaction":"9","TradeValueA":"137690","TradeVolumeB":"187000","TurnoverRatio":"3.74"},
{"Month":"11507","Code":"071321","Name":"樺漢群益5C購01","HighestPrice":"3.05","LowestPrice":"1.23","WeightedAvgPriceAB":"1.67","Transaction":"290","TradeValueA":"9186350","TradeVolumeB":"5471000","TurnoverRatio":"109.42"},
{"Month":"11507","Code":"071323","Name":"裕民統一5C購01","HighestPrice":"0.20","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"9","TradeValueA":"7090","TradeVolumeB":"45000","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"071325","Name":"慧洋統一5C購01","HighestPrice":"0.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"61","TradeValueA":"525690","TradeVolumeB":"1380000","TurnoverRatio":"108.57"},
{"Month":"11507","Code":"071326","Name":"樺漢群益5C購02","HighestPrice":"3.25","LowestPrice":"1.20","WeightedAvgPriceAB":"1.92","Transaction":"566","TradeValueA":"19907830","TradeVolumeB":"10319000","TurnoverRatio":"206.38"},
{"Month":"11507","Code":"071327","Name":"松川群益5C購02","HighestPrice":"1.41","LowestPrice":"0.34","WeightedAvgPriceAB":"0.97","Transaction":"120","TradeValueA":"2488880","TradeVolumeB":"2549000","TurnoverRatio":"50.98"},
{"Month":"11507","Code":"071328","Name":"T50正2富邦5C購02","HighestPrice":"1.57","LowestPrice":"1.18","WeightedAvgPriceAB":"1.51","Transaction":"8","TradeValueA":"102900","TradeVolumeB":"68000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"071329","Name":"偉訓統一58購01","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"7260","TradeVolumeB":"118000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"071331","Name":"T50反1富邦63購06","HighestPrice":"1.62","LowestPrice":"0.93","WeightedAvgPriceAB":"1.20","Transaction":"48","TradeValueA":"2261180","TradeVolumeB":"1875000","TurnoverRatio":"18.75"},
{"Month":"11507","Code":"071333","Name":"T50反1富邦66購05","HighestPrice":"0.93","LowestPrice":"0.70","WeightedAvgPriceAB":"0.78","Transaction":"66","TradeValueA":"1737020","TradeVolumeB":"2212000","TurnoverRatio":"22.12"},
{"Month":"11507","Code":"071334","Name":"光寶科富邦5C購05","HighestPrice":"1.04","LowestPrice":"0.38","WeightedAvgPriceAB":"0.71","Transaction":"145","TradeValueA":"2444580","TradeVolumeB":"3404000","TurnoverRatio":"68.08"},
{"Month":"11507","Code":"071335","Name":"鴻海富邦62購02","HighestPrice":"0.47","LowestPrice":"0.27","WeightedAvgPriceAB":"0.37","Transaction":"66","TradeValueA":"1082950","TradeVolumeB":"2892000","TurnoverRatio":"57.84"},
{"Month":"11507","Code":"071337","Name":"大銀統一58購02","HighestPrice":"0.35","LowestPrice":"0.02","WeightedAvgPriceAB":"0.21","Transaction":"12","TradeValueA":"21230","TradeVolumeB":"100000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"071339","Name":"大銀統一62購01","HighestPrice":"0.85","LowestPrice":"0.30","WeightedAvgPriceAB":"0.43","Transaction":"80","TradeValueA":"1170870","TradeVolumeB":"2715000","TurnoverRatio":"222.54"},
{"Month":"11507","Code":"071340","Name":"技嘉富邦66購01","HighestPrice":"0.77","LowestPrice":"0.59","WeightedAvgPriceAB":"0.70","Transaction":"83","TradeValueA":"2021890","TradeVolumeB":"2879000","TurnoverRatio":"14.39"},
{"Month":"11507","Code":"071341","Name":"友達富邦66購01","HighestPrice":"1.51","LowestPrice":"0.73","WeightedAvgPriceAB":"1.20","Transaction":"160","TradeValueA":"5317620","TradeVolumeB":"4431000","TurnoverRatio":"22.15"},
{"Month":"11507","Code":"071342","Name":"慧洋富邦62購02","HighestPrice":"0.99","LowestPrice":"0.62","WeightedAvgPriceAB":"0.86","Transaction":"186","TradeValueA":"4119430","TradeVolumeB":"4778000","TurnoverRatio":"95.56"},
{"Month":"11507","Code":"071344","Name":"台新金富邦76購01","HighestPrice":"1.22","LowestPrice":"0.96","WeightedAvgPriceAB":"1.08","Transaction":"310","TradeValueA":"7370150","TradeVolumeB":"6780000","TurnoverRatio":"33.90"},
{"Month":"11507","Code":"071345","Name":"永豐金富邦76購01","HighestPrice":"1.34","LowestPrice":"1.14","WeightedAvgPriceAB":"1.25","Transaction":"159","TradeValueA":"3093170","TradeVolumeB":"2472000","TurnoverRatio":"24.72"},
{"Month":"11507","Code":"071346","Name":"中信金富邦76購01","HighestPrice":"0.93","LowestPrice":"0.67","WeightedAvgPriceAB":"0.77","Transaction":"95","TradeValueA":"684550","TradeVolumeB":"886000","TurnoverRatio":"8.86"},
{"Month":"11507","Code":"071347","Name":"玉晶光富邦63購01","HighestPrice":"0.72","LowestPrice":"0.29","WeightedAvgPriceAB":"0.55","Transaction":"25","TradeValueA":"887710","TradeVolumeB":"1591000","TurnoverRatio":"15.91"},
{"Month":"11507","Code":"071348","Name":"日月光富邦5C購06","HighestPrice":"1.43","LowestPrice":"0.64","WeightedAvgPriceAB":"0.77","Transaction":"29","TradeValueA":"733450","TradeVolumeB":"951000","TurnoverRatio":"9.51"},
{"Month":"11507","Code":"071349","Name":"正文富邦5C購01","HighestPrice":"0.63","LowestPrice":"0.54","WeightedAvgPriceAB":"0.60","Transaction":"18","TradeValueA":"218530","TradeVolumeB":"361000","TurnoverRatio":"7.22"},
{"Month":"11507","Code":"071350","Name":"眾達富邦5C購01","HighestPrice":"0.64","LowestPrice":"0.23","WeightedAvgPriceAB":"0.39","Transaction":"75","TradeValueA":"1288060","TradeVolumeB":"3270000","TurnoverRatio":"65.40"},
{"Month":"11507","Code":"071351","Name":"台郡富邦5C購01","HighestPrice":"0.78","LowestPrice":"0.20","WeightedAvgPriceAB":"0.52","Transaction":"68","TradeValueA":"949180","TradeVolumeB":"1815000","TurnoverRatio":"36.30"},
{"Month":"11507","Code":"071352","Name":"臺股指富邦5C購21","HighestPrice":"1.59","LowestPrice":"0.62","WeightedAvgPriceAB":"1.21","Transaction":"118","TradeValueA":"5287380","TradeVolumeB":"4348000","TurnoverRatio":"43.48"},
{"Month":"11507","Code":"071353","Name":"臺股指富邦66購09","HighestPrice":"1.79","LowestPrice":"0.97","WeightedAvgPriceAB":"1.51","Transaction":"34","TradeValueA":"3420940","TradeVolumeB":"2259000","TurnoverRatio":"22.59"},
{"Month":"11507","Code":"071354","Name":"臺股指富邦66購10","HighestPrice":"1.62","LowestPrice":"0.82","WeightedAvgPriceAB":"1.19","Transaction":"42","TradeValueA":"1515530","TradeVolumeB":"1266000","TurnoverRatio":"12.66"},
{"Month":"11507","Code":"071355","Name":"金寶國票61購02","HighestPrice":"0.91","LowestPrice":"0.79","WeightedAvgPriceAB":"0.86","Transaction":"5","TradeValueA":"41710","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"071356","Name":"矽統國票61購01","HighestPrice":"3.05","LowestPrice":"0.48","WeightedAvgPriceAB":"1.50","Transaction":"216","TradeValueA":"8497760","TradeVolumeB":"5658000","TurnoverRatio":"113.16"},
{"Month":"11507","Code":"071357","Name":"佳能國票61購01","HighestPrice":"1.43","LowestPrice":"1.05","WeightedAvgPriceAB":"1.34","Transaction":"24","TradeValueA":"160800","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"071358","Name":"美律國票61購01","HighestPrice":"0.79","LowestPrice":"0.43","WeightedAvgPriceAB":"0.75","Transaction":"27","TradeValueA":"2120480","TradeVolumeB":"2805000","TurnoverRatio":"56.10"},
{"Month":"11507","Code":"071359","Name":"瑞軒國票61購02","HighestPrice":"0.83","LowestPrice":"0.24","WeightedAvgPriceAB":"0.60","Transaction":"35","TradeValueA":"296590","TradeVolumeB":"489000","TurnoverRatio":"9.78"},
{"Month":"11507","Code":"071360","Name":"晶技國票61購04","HighestPrice":"1.26","LowestPrice":"0.25","WeightedAvgPriceAB":"0.84","Transaction":"267","TradeValueA":"4135480","TradeVolumeB":"4911000","TurnoverRatio":"98.22"},
{"Month":"11507","Code":"071361","Name":"新日興國票5C購01","HighestPrice":"1.05","LowestPrice":"0.90","WeightedAvgPriceAB":"1.04","Transaction":"4","TradeValueA":"220390","TradeVolumeB":"211000","TurnoverRatio":"4.22"},
{"Month":"11507","Code":"071362","Name":"新日興國票5C購02","HighestPrice":"1.18","LowestPrice":"0.80","WeightedAvgPriceAB":"0.98","Transaction":"10","TradeValueA":"105120","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11507","Code":"071363","Name":"TPK國票61購02","HighestPrice":"1.42","LowestPrice":"0.87","WeightedAvgPriceAB":"1.22","Transaction":"3","TradeValueA":"11000","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"071364","Name":"神達國票5C購01","HighestPrice":"1.61","LowestPrice":"0.97","WeightedAvgPriceAB":"1.40","Transaction":"217","TradeValueA":"11133600","TradeVolumeB":"7903000","TurnoverRatio":"158.06"},
{"Month":"11507","Code":"071365","Name":"神達國票5C購02","HighestPrice":"1.41","LowestPrice":"1.01","WeightedAvgPriceAB":"1.18","Transaction":"39","TradeValueA":"1213930","TradeVolumeB":"1027000","TurnoverRatio":"20.54"},
{"Month":"11507","Code":"071366","Name":"亞翔國票5C購01","HighestPrice":"2.42","LowestPrice":"0.59","WeightedAvgPriceAB":"1.78","Transaction":"242","TradeValueA":"10873690","TradeVolumeB":"6075000","TurnoverRatio":"121.50"},
{"Month":"11507","Code":"071367","Name":"亞翔國票5C購02","HighestPrice":"2.86","LowestPrice":"0.81","WeightedAvgPriceAB":"2.46","Transaction":"136","TradeValueA":"8654850","TradeVolumeB":"3512000","TurnoverRatio":"70.24"},
{"Month":"11507","Code":"071368","Name":"佳必琪國票5C購01","HighestPrice":"2.01","LowestPrice":"1.35","WeightedAvgPriceAB":"1.66","Transaction":"32","TradeValueA":"400280","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"071369","Name":"佳必琪國票5C購02","HighestPrice":"1.73","LowestPrice":"0.98","WeightedAvgPriceAB":"1.36","Transaction":"6","TradeValueA":"124630","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"071370","Name":"今國光國票5C購01","HighestPrice":"1.31","LowestPrice":"0.49","WeightedAvgPriceAB":"1.09","Transaction":"45","TradeValueA":"772490","TradeVolumeB":"708000","TurnoverRatio":"14.16"},
{"Month":"11507","Code":"071371","Name":"今國光國票5C購02","HighestPrice":"1.26","LowestPrice":"0.49","WeightedAvgPriceAB":"0.94","Transaction":"43","TradeValueA":"472000","TradeVolumeB":"502000","TurnoverRatio":"10.04"},
{"Month":"11507","Code":"071373","Name":"松川國票61購03","HighestPrice":"0.94","LowestPrice":"0.48","WeightedAvgPriceAB":"0.72","Transaction":"11","TradeValueA":"104210","TradeVolumeB":"143000","TurnoverRatio":"2.86"},
{"Month":"11507","Code":"071374","Name":"美費半台新63購01","HighestPrice":"2.45","LowestPrice":"1.00","WeightedAvgPriceAB":"1.59","Transaction":"242","TradeValueA":"4251090","TradeVolumeB":"2665000","TurnoverRatio":"53.30"},
{"Month":"11507","Code":"071375","Name":"鴻海台新66購01","HighestPrice":"2.02","LowestPrice":"1.37","WeightedAvgPriceAB":"1.69","Transaction":"76","TradeValueA":"1523840","TradeVolumeB":"900000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"071376","Name":"華邦電台新5C購07","HighestPrice":"2.08","LowestPrice":"0.68","WeightedAvgPriceAB":"1.49","Transaction":"89","TradeValueA":"1213120","TradeVolumeB":"811000","TurnoverRatio":"16.22"},
{"Month":"11507","Code":"071377","Name":"華邦電台新5C購08","HighestPrice":"3.04","LowestPrice":"0.71","WeightedAvgPriceAB":"1.82","Transaction":"100","TradeValueA":"1589420","TradeVolumeB":"870000","TurnoverRatio":"17.40"},
{"Month":"11507","Code":"071378","Name":"英業達台新5C購04","HighestPrice":"1.73","LowestPrice":"0.91","WeightedAvgPriceAB":"1.17","Transaction":"25","TradeValueA":"290240","TradeVolumeB":"248000","TurnoverRatio":"4.96"},
{"Month":"11507","Code":"071379","Name":"英業達台新61購01","HighestPrice":"2.31","LowestPrice":"1.45","WeightedAvgPriceAB":"1.71","Transaction":"77","TradeValueA":"5711870","TradeVolumeB":"3339000","TurnoverRatio":"66.78"},
{"Month":"11507","Code":"071380","Name":"菱生台新5C購01","HighestPrice":"3.09","LowestPrice":"0.70","WeightedAvgPriceAB":"2.20","Transaction":"34","TradeValueA":"500800","TradeVolumeB":"227000","TurnoverRatio":"4.54"},
{"Month":"11507","Code":"071381","Name":"友達台新5C購06","HighestPrice":"3.79","LowestPrice":"1.62","WeightedAvgPriceAB":"2.48","Transaction":"146","TradeValueA":"15845620","TradeVolumeB":"6364000","TurnoverRatio":"127.28"},
{"Month":"11507","Code":"071382","Name":"友達台新5C購07","HighestPrice":"3.74","LowestPrice":"1.45","WeightedAvgPriceAB":"2.95","Transaction":"252","TradeValueA":"23192450","TradeVolumeB":"7846000","TurnoverRatio":"156.92"},
{"Month":"11507","Code":"071383","Name":"京元電台新5C購02","HighestPrice":"7.00","LowestPrice":"1.11","WeightedAvgPriceAB":"2.45","Transaction":"419","TradeValueA":"28223370","TradeVolumeB":"11476000","TurnoverRatio":"229.52"},
{"Month":"11507","Code":"071384","Name":"志聖台新5C購03","HighestPrice":"2.79","LowestPrice":"0.70","WeightedAvgPriceAB":"1.91","Transaction":"526","TradeValueA":"24628640","TradeVolumeB":"12829000","TurnoverRatio":"256.58"},
{"Month":"11507","Code":"071385","Name":"慧洋台新5C購01","HighestPrice":"2.14","LowestPrice":"1.11","WeightedAvgPriceAB":"1.74","Transaction":"45","TradeValueA":"504690","TradeVolumeB":"290000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"071386","Name":"國泰金台新5C購04","HighestPrice":"1.05","LowestPrice":"0.75","WeightedAvgPriceAB":"0.88","Transaction":"47","TradeValueA":"1324790","TradeVolumeB":"1493000","TurnoverRatio":"74.65"},
{"Month":"11507","Code":"071387","Name":"帆宣台新5C購01","HighestPrice":"2.24","LowestPrice":"0.72","WeightedAvgPriceAB":"1.91","Transaction":"304","TradeValueA":"6228480","TradeVolumeB":"3245000","TurnoverRatio":"190.88"},
{"Month":"11507","Code":"071388","Name":"帆宣台新5C購02","HighestPrice":"2.98","LowestPrice":"0.97","WeightedAvgPriceAB":"2.56","Transaction":"157","TradeValueA":"7008970","TradeVolumeB":"2736000","TurnoverRatio":"182.40"},
{"Month":"11507","Code":"071389","Name":"佳必琪台新5C購01","HighestPrice":"3.28","LowestPrice":"0.91","WeightedAvgPriceAB":"2.10","Transaction":"64","TradeValueA":"2029700","TradeVolumeB":"963000","TurnoverRatio":"19.26"},
{"Month":"11507","Code":"071390","Name":"佳必琪台新5C購02","HighestPrice":"1.64","LowestPrice":"0.77","WeightedAvgPriceAB":"1.29","Transaction":"9","TradeValueA":"271040","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"071391","Name":"佳必琪台新5C購03","HighestPrice":"1.08","LowestPrice":"0.86","WeightedAvgPriceAB":"0.97","Transaction":"2","TradeValueA":"44620","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"071392","Name":"啟碁台新5C購01","HighestPrice":"1.68","LowestPrice":"0.67","WeightedAvgPriceAB":"1.17","Transaction":"66","TradeValueA":"1733350","TradeVolumeB":"1476000","TurnoverRatio":"84.34"},
{"Month":"11507","Code":"071393","Name":"保瑞台新5C購01","HighestPrice":"3.22","LowestPrice":"1.58","WeightedAvgPriceAB":"2.36","Transaction":"144","TradeValueA":"12914990","TradeVolumeB":"5468000","TurnoverRatio":"109.36"},
{"Month":"11507","Code":"071394","Name":"松川台新5C購02","HighestPrice":"1.41","LowestPrice":"0.27","WeightedAvgPriceAB":"1.04","Transaction":"549","TradeValueA":"21095490","TradeVolumeB":"20250000","TurnoverRatio":"405.00"},
{"Month":"11507","Code":"071395","Name":"至上台新5C購01","HighestPrice":"1.72","LowestPrice":"1.60","WeightedAvgPriceAB":"1.65","Transaction":"3","TradeValueA":"39780","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"071396","Name":"寶成台新5C購01","HighestPrice":"1.05","LowestPrice":"0.81","WeightedAvgPriceAB":"0.93","Transaction":"114","TradeValueA":"2247860","TradeVolumeB":"2397000","TurnoverRatio":"108.95"},
{"Month":"11507","Code":"071399","Name":"東陽統一63購01","HighestPrice":"0.34","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"17","TradeValueA":"122850","TradeVolumeB":"411000","TurnoverRatio":"8.22"},
{"Month":"11507","Code":"071400","Name":"士電統一64購01","HighestPrice":"0.74","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"13","TradeValueA":"635350","TradeVolumeB":"909000","TurnoverRatio":"18.18"},
{"Month":"11507","Code":"071401","Name":"士電統一64購02","HighestPrice":"0.72","LowestPrice":"0.34","WeightedAvgPriceAB":"0.59","Transaction":"119","TradeValueA":"2672810","TradeVolumeB":"4509000","TurnoverRatio":"90.18"},
{"Month":"11507","Code":"071402","Name":"華城統一66購02","HighestPrice":"0.57","LowestPrice":"0.37","WeightedAvgPriceAB":"0.43","Transaction":"15","TradeValueA":"241250","TradeVolumeB":"556000","TurnoverRatio":"11.12"},
{"Month":"11507","Code":"071403","Name":"中砂統一64購04","HighestPrice":"0.89","LowestPrice":"0.69","WeightedAvgPriceAB":"0.79","Transaction":"7","TradeValueA":"111860","TradeVolumeB":"141000","TurnoverRatio":"2.82"},
{"Month":"11507","Code":"071404","Name":"上銀統一64購05","HighestPrice":"0.62","LowestPrice":"0.61","WeightedAvgPriceAB":"0.61","Transaction":"3","TradeValueA":"39970","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"071405","Name":"聯電統一64購03","HighestPrice":"1.05","LowestPrice":"0.34","WeightedAvgPriceAB":"0.72","Transaction":"204","TradeValueA":"8464190","TradeVolumeB":"11665000","TurnoverRatio":"233.29"},
{"Month":"11507","Code":"071406","Name":"聯電統一6C購01","HighestPrice":"0.90","LowestPrice":"0.44","WeightedAvgPriceAB":"0.53","Transaction":"154","TradeValueA":"2826050","TradeVolumeB":"5260000","TurnoverRatio":"105.20"},
{"Month":"11507","Code":"071407","Name":"楠梓電統一6C購01","HighestPrice":"0.89","LowestPrice":"0.67","WeightedAvgPriceAB":"0.80","Transaction":"12","TradeValueA":"34520","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11507","Code":"071408","Name":"仁寶統一64購01","HighestPrice":"0.60","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"54","TradeValueA":"1367620","TradeVolumeB":"2515000","TurnoverRatio":"50.30"},
{"Month":"11507","Code":"071409","Name":"華邦電統一64購02","HighestPrice":"1.16","LowestPrice":"0.41","WeightedAvgPriceAB":"0.83","Transaction":"170","TradeValueA":"3675650","TradeVolumeB":"4402000","TurnoverRatio":"88.04"},
{"Month":"11507","Code":"071411","Name":"華邦電統一64購04","HighestPrice":"1.03","LowestPrice":"0.36","WeightedAvgPriceAB":"0.58","Transaction":"18","TradeValueA":"451960","TradeVolumeB":"769000","TurnoverRatio":"15.38"},
{"Month":"11507","Code":"071412","Name":"華邦電統一66購02","HighestPrice":"1.47","LowestPrice":"0.37","WeightedAvgPriceAB":"0.92","Transaction":"1034","TradeValueA":"30226860","TradeVolumeB":"32814000","TurnoverRatio":"218.76"},
{"Month":"11507","Code":"071413","Name":"華邦電統一6A購03","HighestPrice":"0.84","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"190","TradeValueA":"2944740","TradeVolumeB":"4233000","TurnoverRatio":"84.66"},
{"Month":"11507","Code":"071414","Name":"英業達統一63購01","HighestPrice":"0.68","LowestPrice":"0.40","WeightedAvgPriceAB":"0.49","Transaction":"69","TradeValueA":"2389930","TradeVolumeB":"4825000","TurnoverRatio":"96.50"},
{"Month":"11507","Code":"071415","Name":"矽統統一66購01","HighestPrice":"1.26","LowestPrice":"0.34","WeightedAvgPriceAB":"0.88","Transaction":"195","TradeValueA":"4558880","TradeVolumeB":"5154000","TurnoverRatio":"103.08"},
{"Month":"11507","Code":"071417","Name":"燿華統一66購01","HighestPrice":"0.45","LowestPrice":"0.10","WeightedAvgPriceAB":"0.37","Transaction":"34","TradeValueA":"1140900","TradeVolumeB":"3081000","TurnoverRatio":"61.62"},
{"Month":"11507","Code":"071418","Name":"微星統一64購01","HighestPrice":"0.79","LowestPrice":"0.55","WeightedAvgPriceAB":"0.73","Transaction":"54","TradeValueA":"1646830","TradeVolumeB":"2244000","TurnoverRatio":"44.88"},
{"Month":"11507","Code":"071419","Name":"微星統一66購01","HighestPrice":"0.96","LowestPrice":"0.65","WeightedAvgPriceAB":"0.82","Transaction":"197","TradeValueA":"6033060","TradeVolumeB":"7348000","TurnoverRatio":"146.96"},
{"Month":"11507","Code":"07141U","Name":"智邦中信58售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"071420","Name":"漢唐統一67購01","HighestPrice":"0.82","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"223","TradeValueA":"11081870","TradeVolumeB":"17156000","TurnoverRatio":"171.56"},
{"Month":"11507","Code":"071421","Name":"友達統一64購03","HighestPrice":"1.15","LowestPrice":"0.55","WeightedAvgPriceAB":"0.90","Transaction":"140","TradeValueA":"4591990","TradeVolumeB":"5064000","TurnoverRatio":"101.28"},
{"Month":"11507","Code":"071422","Name":"友達統一66購01","HighestPrice":"1.49","LowestPrice":"0.57","WeightedAvgPriceAB":"1.06","Transaction":"272","TradeValueA":"8484420","TradeVolumeB":"7977000","TurnoverRatio":"159.54"},
{"Month":"11507","Code":"071423","Name":"興勤統一63購01","HighestPrice":"1.12","LowestPrice":"0.26","WeightedAvgPriceAB":"0.79","Transaction":"214","TradeValueA":"7543020","TradeVolumeB":"9498000","TurnoverRatio":"189.96"},
{"Month":"11507","Code":"071424","Name":"興勤統一65購01","HighestPrice":"0.95","LowestPrice":"0.64","WeightedAvgPriceAB":"0.80","Transaction":"34","TradeValueA":"869640","TradeVolumeB":"1087000","TurnoverRatio":"21.74"},
{"Month":"11507","Code":"071425","Name":"京元電統一65購04","HighestPrice":"1.10","LowestPrice":"0.36","WeightedAvgPriceAB":"0.82","Transaction":"142","TradeValueA":"3003970","TradeVolumeB":"3651000","TurnoverRatio":"73.02"},
{"Month":"11507","Code":"071426","Name":"飛宏統一64購01","HighestPrice":"0.65","LowestPrice":"0.40","WeightedAvgPriceAB":"0.61","Transaction":"12","TradeValueA":"241180","TradeVolumeB":"395000","TurnoverRatio":"7.90"},
{"Month":"11507","Code":"071427","Name":"志聖統一67購01","HighestPrice":"0.83","LowestPrice":"0.36","WeightedAvgPriceAB":"0.64","Transaction":"156","TradeValueA":"4796820","TradeVolumeB":"7410000","TurnoverRatio":"148.20"},
{"Month":"11507","Code":"071428","Name":"強茂統一64購01","HighestPrice":"1.41","LowestPrice":"0.33","WeightedAvgPriceAB":"0.64","Transaction":"27","TradeValueA":"756050","TradeVolumeB":"1175000","TurnoverRatio":"23.50"},
{"Month":"11507","Code":"071429","Name":"揚博統一66購01","HighestPrice":"1.61","LowestPrice":"0.53","WeightedAvgPriceAB":"0.85","Transaction":"148","TradeValueA":"5118300","TradeVolumeB":"5979000","TurnoverRatio":"119.58"},
{"Month":"11507","Code":"071430","Name":"宏達電統一66購01","HighestPrice":"0.74","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"155","TradeValueA":"9093520","TradeVolumeB":"17040000","TurnoverRatio":"340.80"},
{"Month":"11507","Code":"071431","Name":"奇鋐統一64購02","HighestPrice":"0.79","LowestPrice":"0.49","WeightedAvgPriceAB":"0.63","Transaction":"16","TradeValueA":"385550","TradeVolumeB":"603000","TurnoverRatio":"12.06"},
{"Month":"11507","Code":"071432","Name":"威強電統一63購01","HighestPrice":"0.80","LowestPrice":"0.48","WeightedAvgPriceAB":"0.65","Transaction":"194","TradeValueA":"4222040","TradeVolumeB":"6434000","TurnoverRatio":"128.68"},
{"Month":"11507","Code":"071433","Name":"聯詠統一65購01","HighestPrice":"0.82","LowestPrice":"0.54","WeightedAvgPriceAB":"0.69","Transaction":"83","TradeValueA":"1673080","TradeVolumeB":"2407000","TurnoverRatio":"48.14"},
{"Month":"11507","Code":"071434","Name":"晶技統一63購01","HighestPrice":"0.84","LowestPrice":"0.11","WeightedAvgPriceAB":"0.32","Transaction":"342","TradeValueA":"4095890","TradeVolumeB":"12431000","TurnoverRatio":"124.31"},
{"Month":"11507","Code":"071435","Name":"晶技統一65購01","HighestPrice":"0.85","LowestPrice":"0.16","WeightedAvgPriceAB":"0.49","Transaction":"303","TradeValueA":"7826740","TradeVolumeB":"15786000","TurnoverRatio":"157.86"},
{"Month":"11507","Code":"071436","Name":"晶技統一66購01","HighestPrice":"0.83","LowestPrice":"0.15","WeightedAvgPriceAB":"0.47","Transaction":"413","TradeValueA":"8581290","TradeVolumeB":"17935000","TurnoverRatio":"179.35"},
{"Month":"11507","Code":"071437","Name":"晶技統一6A購01","HighestPrice":"0.77","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"42","TradeValueA":"2504970","TradeVolumeB":"3901000","TurnoverRatio":"78.02"},
{"Month":"11507","Code":"071438","Name":"緯創統一63購02","HighestPrice":"0.89","LowestPrice":"0.46","WeightedAvgPriceAB":"0.75","Transaction":"257","TradeValueA":"6044450","TradeVolumeB":"8055000","TurnoverRatio":"161.10"},
{"Month":"11507","Code":"071439","Name":"緯創統一64購01","HighestPrice":"0.84","LowestPrice":"0.55","WeightedAvgPriceAB":"0.70","Transaction":"47","TradeValueA":"1313860","TradeVolumeB":"1857000","TurnoverRatio":"37.14"},
{"Month":"11507","Code":"071440","Name":"緯創統一64購02","HighestPrice":"0.97","LowestPrice":"0.51","WeightedAvgPriceAB":"0.77","Transaction":"152","TradeValueA":"4856590","TradeVolumeB":"6255000","TurnoverRatio":"125.10"},
{"Month":"11507","Code":"071441","Name":"新日興統一64購01","HighestPrice":"0.56","LowestPrice":"0.56","WeightedAvgPriceAB":"0.56","Transaction":"2","TradeValueA":"40880","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11507","Code":"071442","Name":"新日興統一6A購01","HighestPrice":"0.57","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"30","TradeValueA":"282830","TradeVolumeB":"583000","TurnoverRatio":"11.66"},
{"Month":"11507","Code":"071443","Name":"玉晶光統一6A購01","HighestPrice":"0.55","LowestPrice":"0.36","WeightedAvgPriceAB":"0.47","Transaction":"28","TradeValueA":"278770","TradeVolumeB":"592000","TurnoverRatio":"11.84"},
{"Month":"11507","Code":"071444","Name":"玉晶光統一6C購01","HighestPrice":"0.68","LowestPrice":"0.52","WeightedAvgPriceAB":"0.62","Transaction":"18","TradeValueA":"228130","TradeVolumeB":"367000","TurnoverRatio":"7.34"},
{"Month":"11507","Code":"071445","Name":"神達統一64購02","HighestPrice":"0.69","LowestPrice":"0.57","WeightedAvgPriceAB":"0.66","Transaction":"20","TradeValueA":"456920","TradeVolumeB":"690000","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"071446","Name":"日月光統一64購04","HighestPrice":"1.16","LowestPrice":"0.47","WeightedAvgPriceAB":"0.85","Transaction":"68","TradeValueA":"1923100","TradeVolumeB":"2241000","TurnoverRatio":"44.82"},
{"Month":"11507","Code":"071447","Name":"日月光統一6C購01","HighestPrice":"0.95","LowestPrice":"0.55","WeightedAvgPriceAB":"0.79","Transaction":"78","TradeValueA":"2459510","TradeVolumeB":"3110000","TurnoverRatio":"62.20"},
{"Month":"11507","Code":"071448","Name":"材料統一63購02","HighestPrice":"0.80","LowestPrice":"0.57","WeightedAvgPriceAB":"0.69","Transaction":"46","TradeValueA":"1442290","TradeVolumeB":"2087000","TurnoverRatio":"41.74"},
{"Month":"11507","Code":"071449","Name":"乙盛統一64購01","HighestPrice":"0.48","LowestPrice":"0.39","WeightedAvgPriceAB":"0.42","Transaction":"8","TradeValueA":"186650","TradeVolumeB":"444000","TurnoverRatio":"8.88"},
{"Month":"11507","Code":"071450","Name":"佳必琪統一63購03","HighestPrice":"0.87","LowestPrice":"0.30","WeightedAvgPriceAB":"0.61","Transaction":"158","TradeValueA":"6634740","TradeVolumeB":"10764000","TurnoverRatio":"215.28"},
{"Month":"11507","Code":"071451","Name":"佳必琪統一6A購01","HighestPrice":"0.69","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"9","TradeValueA":"99260","TradeVolumeB":"159000","TurnoverRatio":"3.18"},
{"Month":"11507","Code":"071452","Name":"台表科統一64購02","HighestPrice":"0.63","LowestPrice":"0.22","WeightedAvgPriceAB":"0.53","Transaction":"18","TradeValueA":"531400","TradeVolumeB":"999000","TurnoverRatio":"19.98"},
{"Month":"11507","Code":"071453","Name":"台表科統一66購01","HighestPrice":"0.88","LowestPrice":"0.30","WeightedAvgPriceAB":"0.76","Transaction":"142","TradeValueA":"2668850","TradeVolumeB":"3474000","TurnoverRatio":"69.48"},
{"Month":"11507","Code":"071454","Name":"台表科統一6C購01","HighestPrice":"0.69","LowestPrice":"0.44","WeightedAvgPriceAB":"0.56","Transaction":"41","TradeValueA":"656320","TradeVolumeB":"1156000","TurnoverRatio":"23.12"},
{"Month":"11507","Code":"071455","Name":"GIS統一66購02","HighestPrice":"0.74","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"31","TradeValueA":"1633230","TradeVolumeB":"2714000","TurnoverRatio":"54.28"},
{"Month":"11507","Code":"071456","Name":"GIS統一6C購01","HighestPrice":"0.58","LowestPrice":"0.38","WeightedAvgPriceAB":"0.42","Transaction":"23","TradeValueA":"1041180","TradeVolumeB":"2435000","TurnoverRatio":"48.70"},
{"Month":"11507","Code":"071457","Name":"富世達統一66購01","HighestPrice":"0.85","LowestPrice":"0.35","WeightedAvgPriceAB":"0.56","Transaction":"84","TradeValueA":"1746850","TradeVolumeB":"3071000","TurnoverRatio":"61.42"},
{"Month":"11507","Code":"071458","Name":"意騰統一6C購01","HighestPrice":"0.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"1","TradeValueA":"34000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"071459","Name":"松川統一6A購01","HighestPrice":"0.84","LowestPrice":"0.47","WeightedAvgPriceAB":"0.66","Transaction":"47","TradeValueA":"1369900","TradeVolumeB":"2046000","TurnoverRatio":"40.92"},
{"Month":"11507","Code":"071460","Name":"長華統一63購01","HighestPrice":"0.71","LowestPrice":"0.33","WeightedAvgPriceAB":"0.54","Transaction":"108","TradeValueA":"1788370","TradeVolumeB":"3310000","TurnoverRatio":"66.20"},
{"Month":"11507","Code":"071462","Name":"勤誠統一66購01","HighestPrice":"0.58","LowestPrice":"0.26","WeightedAvgPriceAB":"0.42","Transaction":"37","TradeValueA":"1069660","TradeVolumeB":"2506000","TurnoverRatio":"50.12"},
{"Month":"11507","Code":"071463","Name":"宇瞻統一66購01","HighestPrice":"0.71","LowestPrice":"0.40","WeightedAvgPriceAB":"0.56","Transaction":"86","TradeValueA":"1576060","TradeVolumeB":"2797000","TurnoverRatio":"55.94"},
{"Month":"11507","Code":"071464","Name":"宇瞻統一6A購01","HighestPrice":"0.67","LowestPrice":"0.53","WeightedAvgPriceAB":"0.57","Transaction":"22","TradeValueA":"344230","TradeVolumeB":"596000","TurnoverRatio":"11.92"},
{"Month":"11507","Code":"071465","Name":"台灣50元大5C購07","HighestPrice":"1.91","LowestPrice":"0.45","WeightedAvgPriceAB":"1.26","Transaction":"432","TradeValueA":"12268860","TradeVolumeB":"9693000","TurnoverRatio":"193.86"},
{"Month":"11507","Code":"071466","Name":"元黃金元大5C購05","HighestPrice":"2.15","LowestPrice":"1.51","WeightedAvgPriceAB":"1.92","Transaction":"47","TradeValueA":"999310","TradeVolumeB":"519000","TurnoverRatio":"10.38"},
{"Month":"11507","Code":"071467","Name":"元黃金元大61購01","HighestPrice":"1.75","LowestPrice":"1.19","WeightedAvgPriceAB":"1.48","Transaction":"256","TradeValueA":"7914260","TradeVolumeB":"5313000","TurnoverRatio":"106.26"},
{"Month":"11507","Code":"071468","Name":"國企2X元大5C購01","HighestPrice":"1.62","LowestPrice":"0.60","WeightedAvgPriceAB":"0.93","Transaction":"188","TradeValueA":"7247160","TradeVolumeB":"7731000","TurnoverRatio":"77.31"},
{"Month":"11507","Code":"071469","Name":"國企2X元大61購01","HighestPrice":"1.37","LowestPrice":"0.51","WeightedAvgPriceAB":"0.94","Transaction":"651","TradeValueA":"81382270","TradeVolumeB":"86463000","TurnoverRatio":"432.31"},
{"Month":"11507","Code":"071470","Name":"元金反元大61購01","HighestPrice":"1.71","LowestPrice":"1.27","WeightedAvgPriceAB":"1.51","Transaction":"38","TradeValueA":"1026390","TradeVolumeB":"678000","TurnoverRatio":"13.56"},
{"Month":"11507","Code":"071471","Name":"元金2X元大5C購05","HighestPrice":"1.61","LowestPrice":"1.12","WeightedAvgPriceAB":"1.32","Transaction":"83","TradeValueA":"3657980","TradeVolumeB":"2764000","TurnoverRatio":"55.28"},
{"Month":"11507","Code":"071472","Name":"元金2X元大61購03","HighestPrice":"1.33","LowestPrice":"0.90","WeightedAvgPriceAB":"1.03","Transaction":"103","TradeValueA":"9051560","TradeVolumeB":"8707000","TurnoverRatio":"174.14"},
{"Month":"11507","Code":"071473","Name":"南亞元大5C購05","HighestPrice":"6.75","LowestPrice":"2.50","WeightedAvgPriceAB":"2.99","Transaction":"24","TradeValueA":"317240","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"071474","Name":"南亞元大5C購06","HighestPrice":"4.38","LowestPrice":"2.87","WeightedAvgPriceAB":"3.75","Transaction":"5","TradeValueA":"195340","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"071475","Name":"士電元大5C購03","HighestPrice":"1.48","LowestPrice":"0.53","WeightedAvgPriceAB":"0.95","Transaction":"129","TradeValueA":"3908070","TradeVolumeB":"4092000","TurnoverRatio":"81.84"},
{"Month":"11507","Code":"071476","Name":"上銀元大5C購01","HighestPrice":"1.94","LowestPrice":"0.76","WeightedAvgPriceAB":"1.39","Transaction":"340","TradeValueA":"10314910","TradeVolumeB":"7378000","TurnoverRatio":"147.56"},
{"Month":"11507","Code":"071477","Name":"光寶科元大5C購10","HighestPrice":"1.30","LowestPrice":"0.57","WeightedAvgPriceAB":"0.96","Transaction":"264","TradeValueA":"8720970","TradeVolumeB":"8992000","TurnoverRatio":"179.84"},
{"Month":"11507","Code":"071478","Name":"聯電元大5C購27","HighestPrice":"13.20","LowestPrice":"3.41","WeightedAvgPriceAB":"7.27","Transaction":"27","TradeValueA":"1178800","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11507","Code":"071479","Name":"金寶元大5C購03","HighestPrice":"1.41","LowestPrice":"0.84","WeightedAvgPriceAB":"1.14","Transaction":"58","TradeValueA":"1885450","TradeVolumeB":"1642000","TurnoverRatio":"32.84"},
{"Month":"11507","Code":"071480","Name":"仁寶元大5C購08","HighestPrice":"0.94","LowestPrice":"0.64","WeightedAvgPriceAB":"0.85","Transaction":"74","TradeValueA":"1954690","TradeVolumeB":"2285000","TurnoverRatio":"45.70"},
{"Month":"11507","Code":"071481","Name":"華邦電元大5C購17","HighestPrice":"2.26","LowestPrice":"0.60","WeightedAvgPriceAB":"1.32","Transaction":"190","TradeValueA":"6013390","TradeVolumeB":"4538000","TurnoverRatio":"90.76"},
{"Month":"11507","Code":"071482","Name":"英業達元大5C購08","HighestPrice":"1.12","LowestPrice":"0.52","WeightedAvgPriceAB":"0.83","Transaction":"229","TradeValueA":"4158440","TradeVolumeB":"4971000","TurnoverRatio":"99.42"},
{"Month":"11507","Code":"071483","Name":"燿華元大5C購04","HighestPrice":"0.85","LowestPrice":"0.22","WeightedAvgPriceAB":"0.71","Transaction":"28","TradeValueA":"1288040","TradeVolumeB":"1801000","TurnoverRatio":"36.02"},
{"Month":"11507","Code":"071484","Name":"漢唐元大5C購07","HighestPrice":"9.25","LowestPrice":"3.53","WeightedAvgPriceAB":"5.81","Transaction":"189","TradeValueA":"16722540","TradeVolumeB":"2878000","TurnoverRatio":"57.56"},
{"Month":"11507","Code":"071485","Name":"友達元大5C購11","HighestPrice":"2.85","LowestPrice":"1.94","WeightedAvgPriceAB":"2.40","Transaction":"29","TradeValueA":"657000","TradeVolumeB":"273000","TurnoverRatio":"5.46"},
{"Month":"11507","Code":"071486","Name":"鉅祥元大5C購01","HighestPrice":"1.16","LowestPrice":"0.29","WeightedAvgPriceAB":"0.78","Transaction":"332","TradeValueA":"13827340","TradeVolumeB":"17717000","TurnoverRatio":"354.34"},
{"Month":"11507","Code":"071487","Name":"晶豪科元大5C購05","HighestPrice":"1.50","LowestPrice":"0.62","WeightedAvgPriceAB":"1.11","Transaction":"216","TradeValueA":"8409270","TradeVolumeB":"7551000","TurnoverRatio":"151.02"},
{"Month":"11507","Code":"071488","Name":"智原元大5C購06","HighestPrice":"1.84","LowestPrice":"0.52","WeightedAvgPriceAB":"1.46","Transaction":"56","TradeValueA":"2287140","TradeVolumeB":"1566000","TurnoverRatio":"31.32"},
{"Month":"11507","Code":"071489","Name":"晶技元大5C購02","HighestPrice":"2.80","LowestPrice":"0.47","WeightedAvgPriceAB":"1.37","Transaction":"395","TradeValueA":"10430150","TradeVolumeB":"7581000","TurnoverRatio":"151.62"},
{"Month":"11507","Code":"07148U","Name":"一詮國票58售01","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"50","TradeValueA":"5520","TradeVolumeB":"273000","TurnoverRatio":"54.60"},
{"Month":"11507","Code":"071490","Name":"玉晶光元大5C購02","HighestPrice":"1.12","LowestPrice":"0.22","WeightedAvgPriceAB":"0.46","Transaction":"97","TradeValueA":"3375910","TradeVolumeB":"7271000","TurnoverRatio":"145.42"},
{"Month":"11507","Code":"071491","Name":"華擎元大5C購02","HighestPrice":"1.04","LowestPrice":"0.51","WeightedAvgPriceAB":"0.73","Transaction":"48","TradeValueA":"1594850","TradeVolumeB":"2173000","TurnoverRatio":"43.46"},
{"Month":"11507","Code":"071492","Name":"TPK元大5C購04","HighestPrice":"1.24","LowestPrice":"0.23","WeightedAvgPriceAB":"0.99","Transaction":"43","TradeValueA":"1123960","TradeVolumeB":"1125000","TurnoverRatio":"22.50"},
{"Month":"11507","Code":"071493","Name":"日月光元大5C購12","HighestPrice":"3.54","LowestPrice":"1.23","WeightedAvgPriceAB":"2.69","Transaction":"199","TradeValueA":"5209280","TradeVolumeB":"1930000","TurnoverRatio":"38.60"},
{"Month":"11507","Code":"071494","Name":"亞翔元大5C購07","HighestPrice":"2.81","LowestPrice":"0.88","WeightedAvgPriceAB":"1.76","Transaction":"265","TradeValueA":"9852050","TradeVolumeB":"5569000","TurnoverRatio":"111.38"},
{"Month":"11507","Code":"071495","Name":"佳必琪元大5C購05","HighestPrice":"2.09","LowestPrice":"0.52","WeightedAvgPriceAB":"1.35","Transaction":"120","TradeValueA":"5305050","TradeVolumeB":"3913000","TurnoverRatio":"78.26"},
{"Month":"11507","Code":"071496","Name":"今國光元大5C購03","HighestPrice":"1.21","LowestPrice":"0.45","WeightedAvgPriceAB":"0.94","Transaction":"110","TradeValueA":"3446130","TradeVolumeB":"3664000","TurnoverRatio":"73.28"},
{"Month":"11507","Code":"071497","Name":"群電元大5C購03","HighestPrice":"1.29","LowestPrice":"0.50","WeightedAvgPriceAB":"0.96","Transaction":"54","TradeValueA":"2114340","TradeVolumeB":"2185000","TurnoverRatio":"43.70"},
{"Month":"11507","Code":"071498","Name":"保瑞元大5C購01","HighestPrice":"2.27","LowestPrice":"0.95","WeightedAvgPriceAB":"1.67","Transaction":"80","TradeValueA":"3482330","TradeVolumeB":"2080000","TurnoverRatio":"41.60"},
{"Month":"11507","Code":"071499","Name":"騰輝電元大5C購01","HighestPrice":"3.10","LowestPrice":"0.51","WeightedAvgPriceAB":"1.75","Transaction":"94","TradeValueA":"3444050","TradeVolumeB":"1957000","TurnoverRatio":"39.14"},
{"Month":"11507","Code":"071500","Name":"惠特元大5C購06","HighestPrice":"0.97","LowestPrice":"0.19","WeightedAvgPriceAB":"0.50","Transaction":"112","TradeValueA":"3583440","TradeVolumeB":"7138000","TurnoverRatio":"142.76"},
{"Month":"11507","Code":"071501","Name":"富世達元大5C購04","HighestPrice":"0.97","LowestPrice":"0.27","WeightedAvgPriceAB":"0.53","Transaction":"248","TradeValueA":"12066320","TradeVolumeB":"22706000","TurnoverRatio":"454.12"},
{"Month":"11507","Code":"071502","Name":"南茂元大5C購06","HighestPrice":"1.98","LowestPrice":"0.51","WeightedAvgPriceAB":"1.42","Transaction":"181","TradeValueA":"6040090","TradeVolumeB":"4239000","TurnoverRatio":"84.78"},
{"Month":"11507","Code":"071503","Name":"勤誠元大5C購04","HighestPrice":"0.73","LowestPrice":"0.20","WeightedAvgPriceAB":"0.50","Transaction":"205","TradeValueA":"9998900","TradeVolumeB":"19849000","TurnoverRatio":"396.97"},
{"Month":"11507","Code":"071504","Name":"臺股指元大5C購25","HighestPrice":"1.62","LowestPrice":"0.64","WeightedAvgPriceAB":"1.19","Transaction":"533","TradeValueA":"24379110","TradeVolumeB":"20337000","TurnoverRatio":"406.74"},
{"Month":"11507","Code":"071505","Name":"臺指反中信66購01","HighestPrice":"1.05","LowestPrice":"0.72","WeightedAvgPriceAB":"0.77","Transaction":"73","TradeValueA":"1754810","TradeVolumeB":"2271000","TurnoverRatio":"45.42"},
{"Month":"11507","Code":"071506","Name":"南亞科中信5C購01","HighestPrice":"1.10","LowestPrice":"0.36","WeightedAvgPriceAB":"0.73","Transaction":"971","TradeValueA":"19103480","TradeVolumeB":"26078000","TurnoverRatio":"96.58"},
{"Month":"11507","Code":"071507","Name":"南亞科中信64購01","HighestPrice":"1.46","LowestPrice":"0.61","WeightedAvgPriceAB":"1.08","Transaction":"369","TradeValueA":"8494610","TradeVolumeB":"7795000","TurnoverRatio":"111.35"},
{"Month":"11507","Code":"071508","Name":"緯穎中信5C購05","HighestPrice":"1.21","LowestPrice":"0.65","WeightedAvgPriceAB":"0.84","Transaction":"42","TradeValueA":"1280610","TradeVolumeB":"1524000","TurnoverRatio":"30.48"},
{"Month":"11507","Code":"071509","Name":"臺股指中信63購13","HighestPrice":"0.68","LowestPrice":"0.31","WeightedAvgPriceAB":"0.55","Transaction":"290","TradeValueA":"2756220","TradeVolumeB":"4931000","TurnoverRatio":"98.62"},
{"Month":"11507","Code":"071510","Name":"英業達富邦66購01","HighestPrice":"0.99","LowestPrice":"0.68","WeightedAvgPriceAB":"0.83","Transaction":"120","TradeValueA":"2427650","TradeVolumeB":"2897000","TurnoverRatio":"28.97"},
{"Month":"11507","Code":"071511","Name":"可成富邦66購01","HighestPrice":"1.00","LowestPrice":"0.68","WeightedAvgPriceAB":"0.84","Transaction":"96","TradeValueA":"2099770","TradeVolumeB":"2488000","TurnoverRatio":"24.88"},
{"Month":"11507","Code":"071512","Name":"兆豐金富邦5C購01","HighestPrice":"1.71","LowestPrice":"0.96","WeightedAvgPriceAB":"1.19","Transaction":"340","TradeValueA":"11649560","TradeVolumeB":"9721000","TurnoverRatio":"97.21"},
{"Month":"11507","Code":"071513","Name":"亞翔富邦61購03","HighestPrice":"1.70","LowestPrice":"0.50","WeightedAvgPriceAB":"1.09","Transaction":"148","TradeValueA":"3867050","TradeVolumeB":"3526000","TurnoverRatio":"70.52"},
{"Month":"11507","Code":"071514","Name":"帆宣富邦5C購01","HighestPrice":"1.68","LowestPrice":"0.72","WeightedAvgPriceAB":"1.37","Transaction":"256","TradeValueA":"11846880","TradeVolumeB":"8641000","TurnoverRatio":"172.81"},
{"Month":"11507","Code":"071515","Name":"聯茂富邦61購01","HighestPrice":"23.40","LowestPrice":"6.85","WeightedAvgPriceAB":"17.92","Transaction":"148","TradeValueA":"31942700","TradeVolumeB":"1782000","TurnoverRatio":"35.64"},
{"Month":"11507","Code":"071516","Name":"聯茂富邦62購02","HighestPrice":"2.30","LowestPrice":"0.64","WeightedAvgPriceAB":"1.43","Transaction":"483","TradeValueA":"6209140","TradeVolumeB":"4315000","TurnoverRatio":"86.30"},
{"Month":"11507","Code":"071517","Name":"緯穎富邦61購07","HighestPrice":"1.35","LowestPrice":"0.83","WeightedAvgPriceAB":"1.02","Transaction":"151","TradeValueA":"4784000","TradeVolumeB":"4654000","TurnoverRatio":"93.08"},
{"Month":"11507","Code":"071518","Name":"富世達富邦5C購01","HighestPrice":"0.84","LowestPrice":"0.27","WeightedAvgPriceAB":"0.56","Transaction":"281","TradeValueA":"6323980","TradeVolumeB":"11283000","TurnoverRatio":"225.66"},
{"Month":"11507","Code":"071519","Name":"富世達富邦61購02","HighestPrice":"0.76","LowestPrice":"0.25","WeightedAvgPriceAB":"0.53","Transaction":"289","TradeValueA":"5368580","TradeVolumeB":"9975000","TurnoverRatio":"199.50"},
{"Month":"11507","Code":"071520","Name":"華新永豐5C購02","HighestPrice":"2.53","LowestPrice":"0.90","WeightedAvgPriceAB":"1.73","Transaction":"130","TradeValueA":"2512840","TradeVolumeB":"1452000","TurnoverRatio":"48.40"},
{"Month":"11507","Code":"071521","Name":"長興永豐64購01","HighestPrice":"2.25","LowestPrice":"0.63","WeightedAvgPriceAB":"1.57","Transaction":"46","TradeValueA":"1406090","TradeVolumeB":"895000","TurnoverRatio":"17.90"},
{"Month":"11507","Code":"071522","Name":"宏碁永豐63購01","HighestPrice":"1.65","LowestPrice":"0.82","WeightedAvgPriceAB":"1.22","Transaction":"70","TradeValueA":"2400380","TradeVolumeB":"1966000","TurnoverRatio":"56.17"},
{"Month":"11507","Code":"071523","Name":"微星永豐61購02","HighestPrice":"1.54","LowestPrice":"1.00","WeightedAvgPriceAB":"1.28","Transaction":"126","TradeValueA":"4303140","TradeVolumeB":"3358000","TurnoverRatio":"95.94"},
{"Month":"11507","Code":"071524","Name":"南亞科永豐65購01","HighestPrice":"1.81","LowestPrice":"0.86","WeightedAvgPriceAB":"1.51","Transaction":"96","TradeValueA":"7711520","TradeVolumeB":"5105000","TurnoverRatio":"102.10"},
{"Month":"11507","Code":"071525","Name":"南亞科永豐69購02","HighestPrice":"1.69","LowestPrice":"1.32","WeightedAvgPriceAB":"1.45","Transaction":"9","TradeValueA":"238700","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11507","Code":"071526","Name":"南亞科永豐73購01","HighestPrice":"1.77","LowestPrice":"1.09","WeightedAvgPriceAB":"1.39","Transaction":"87","TradeValueA":"1675680","TradeVolumeB":"1204000","TurnoverRatio":"24.08"},
{"Month":"11507","Code":"071527","Name":"可成永豐5C購01","HighestPrice":"1.55","LowestPrice":"0.73","WeightedAvgPriceAB":"0.97","Transaction":"45","TradeValueA":"1477000","TradeVolumeB":"1514000","TurnoverRatio":"43.25"},
{"Month":"11507","Code":"071528","Name":"TPK永豐69購01","HighestPrice":"0.96","LowestPrice":"0.54","WeightedAvgPriceAB":"0.84","Transaction":"26","TradeValueA":"156360","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11507","Code":"071529","Name":"康舒永豐61購02","HighestPrice":"0.93","LowestPrice":"0.74","WeightedAvgPriceAB":"0.83","Transaction":"31","TradeValueA":"1253770","TradeVolumeB":"1498000","TurnoverRatio":"29.96"},
{"Month":"11507","Code":"071530","Name":"南亞統一64購02","HighestPrice":"4.32","LowestPrice":"1.83","WeightedAvgPriceAB":"2.97","Transaction":"35","TradeValueA":"1385430","TradeVolumeB":"465000","TurnoverRatio":"9.30"},
{"Month":"11507","Code":"071531","Name":"華新統一63購02","HighestPrice":"0.67","LowestPrice":"0.34","WeightedAvgPriceAB":"0.57","Transaction":"20","TradeValueA":"432960","TradeVolumeB":"752000","TurnoverRatio":"15.04"},
{"Month":"11507","Code":"071532","Name":"華新統一64購02","HighestPrice":"0.73","LowestPrice":"0.35","WeightedAvgPriceAB":"0.61","Transaction":"37","TradeValueA":"1186710","TradeVolumeB":"1943000","TurnoverRatio":"38.86"},
{"Month":"11507","Code":"071533","Name":"永光統一66購01","HighestPrice":"0.67","LowestPrice":"0.31","WeightedAvgPriceAB":"0.55","Transaction":"69","TradeValueA":"5059430","TradeVolumeB":"9138000","TurnoverRatio":"182.76"},
{"Month":"11507","Code":"071534","Name":"光寶科統一6A購03","HighestPrice":"0.63","LowestPrice":"0.55","WeightedAvgPriceAB":"0.56","Transaction":"6","TradeValueA":"68550","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11507","Code":"071536","Name":"鴻海統一66購03","HighestPrice":"0.59","LowestPrice":"0.48","WeightedAvgPriceAB":"0.57","Transaction":"23","TradeValueA":"253950","TradeVolumeB":"443000","TurnoverRatio":"8.86"},
{"Month":"11507","Code":"071538","Name":"仁寶統一63購01","HighestPrice":"0.62","LowestPrice":"0.37","WeightedAvgPriceAB":"0.51","Transaction":"341","TradeValueA":"7856260","TradeVolumeB":"15327000","TurnoverRatio":"306.54"},
{"Month":"11507","Code":"071539","Name":"台積電統一64購05","HighestPrice":"1.00","LowestPrice":"0.62","WeightedAvgPriceAB":"0.86","Transaction":"219","TradeValueA":"6739110","TradeVolumeB":"7777000","TurnoverRatio":"155.54"},
{"Month":"11507","Code":"071540","Name":"台積電統一66購01","HighestPrice":"1.00","LowestPrice":"0.66","WeightedAvgPriceAB":"0.90","Transaction":"55","TradeValueA":"2675480","TradeVolumeB":"2944000","TurnoverRatio":"58.88"},
{"Month":"11507","Code":"071541","Name":"台積電統一66購02","HighestPrice":"0.81","LowestPrice":"0.72","WeightedAvgPriceAB":"0.77","Transaction":"15","TradeValueA":"665980","TradeVolumeB":"858000","TurnoverRatio":"17.16"},
{"Month":"11507","Code":"071542","Name":"宏碁統一63購01","HighestPrice":"0.53","LowestPrice":"0.29","WeightedAvgPriceAB":"0.41","Transaction":"17","TradeValueA":"228330","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11507","Code":"071543","Name":"英業達統一6A購01","HighestPrice":"0.59","LowestPrice":"0.46","WeightedAvgPriceAB":"0.52","Transaction":"28","TradeValueA":"170810","TradeVolumeB":"323000","TurnoverRatio":"6.46"},
{"Month":"11507","Code":"071544","Name":"技嘉統一6A購02","HighestPrice":"0.57","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"9","TradeValueA":"362850","TradeVolumeB":"672000","TurnoverRatio":"13.44"},
{"Month":"11507","Code":"071545","Name":"微星統一63購01","HighestPrice":"1.04","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"412","TradeValueA":"11979430","TradeVolumeB":"17661000","TurnoverRatio":"353.22"},
{"Month":"11507","Code":"071546","Name":"微星統一6A購01","HighestPrice":"0.70","LowestPrice":"0.58","WeightedAvgPriceAB":"0.66","Transaction":"8","TradeValueA":"212450","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11507","Code":"071547","Name":"漢唐統一63購04","HighestPrice":"0.71","LowestPrice":"0.29","WeightedAvgPriceAB":"0.53","Transaction":"261","TradeValueA":"11494690","TradeVolumeB":"21510000","TurnoverRatio":"215.10"},
{"Month":"11507","Code":"071548","Name":"南亞科統一64購03","HighestPrice":"1.01","LowestPrice":"0.40","WeightedAvgPriceAB":"0.75","Transaction":"519","TradeValueA":"20059780","TradeVolumeB":"26531000","TurnoverRatio":"156.06"},
{"Month":"11507","Code":"071549","Name":"南亞科統一64購04","HighestPrice":"1.06","LowestPrice":"0.61","WeightedAvgPriceAB":"0.84","Transaction":"19","TradeValueA":"3264640","TradeVolumeB":"3859000","TurnoverRatio":"77.18"},
{"Month":"11507","Code":"071550","Name":"南亞科統一6A購01","HighestPrice":"1.03","LowestPrice":"0.60","WeightedAvgPriceAB":"0.87","Transaction":"287","TradeValueA":"4246230","TradeVolumeB":"4841000","TurnoverRatio":"96.82"},
{"Month":"11507","Code":"071551","Name":"南亞科統一6C購01","HighestPrice":"1.05","LowestPrice":"0.70","WeightedAvgPriceAB":"0.88","Transaction":"57","TradeValueA":"733610","TradeVolumeB":"828000","TurnoverRatio":"16.56"},
{"Month":"11507","Code":"071552","Name":"友達統一63購02","HighestPrice":"1.33","LowestPrice":"0.56","WeightedAvgPriceAB":"0.68","Transaction":"55","TradeValueA":"1781190","TradeVolumeB":"2606000","TurnoverRatio":"52.12"},
{"Month":"11507","Code":"071553","Name":"友達統一66購02","HighestPrice":"1.03","LowestPrice":"0.53","WeightedAvgPriceAB":"0.80","Transaction":"147","TradeValueA":"2758380","TradeVolumeB":"3411000","TurnoverRatio":"68.22"},
{"Month":"11507","Code":"071554","Name":"興勤統一64購01","HighestPrice":"1.01","LowestPrice":"0.26","WeightedAvgPriceAB":"0.78","Transaction":"106","TradeValueA":"2991910","TradeVolumeB":"3792000","TurnoverRatio":"75.84"},
{"Month":"11507","Code":"071555","Name":"京元電統一63購02","HighestPrice":"1.24","LowestPrice":"0.32","WeightedAvgPriceAB":"0.69","Transaction":"347","TradeValueA":"9966500","TradeVolumeB":"14440000","TurnoverRatio":"96.26"},
{"Month":"11507","Code":"071556","Name":"京元電統一6A購01","HighestPrice":"0.88","LowestPrice":"0.44","WeightedAvgPriceAB":"0.72","Transaction":"15","TradeValueA":"314590","TradeVolumeB":"436000","TurnoverRatio":"8.72"},
{"Month":"11507","Code":"071557","Name":"可成統一63購01","HighestPrice":"0.62","LowestPrice":"0.40","WeightedAvgPriceAB":"0.54","Transaction":"103","TradeValueA":"1791210","TradeVolumeB":"3310000","TurnoverRatio":"66.20"},
{"Month":"11507","Code":"071558","Name":"可成統一6A購01","HighestPrice":"0.69","LowestPrice":"0.51","WeightedAvgPriceAB":"0.58","Transaction":"27","TradeValueA":"1461190","TradeVolumeB":"2519000","TurnoverRatio":"50.38"},
{"Month":"11507","Code":"071559","Name":"強茂統一63購03","HighestPrice":"1.90","LowestPrice":"1.68","WeightedAvgPriceAB":"1.79","Transaction":"2","TradeValueA":"179000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"071560","Name":"強茂統一6A購02","HighestPrice":"1.03","LowestPrice":"0.34","WeightedAvgPriceAB":"0.66","Transaction":"90","TradeValueA":"4854100","TradeVolumeB":"7342000","TurnoverRatio":"146.84"},
{"Month":"11507","Code":"071561","Name":"長榮統一63購04","HighestPrice":"0.57","LowestPrice":"0.48","WeightedAvgPriceAB":"0.52","Transaction":"18","TradeValueA":"531940","TradeVolumeB":"1022000","TurnoverRatio":"20.44"},
{"Month":"11507","Code":"071562","Name":"智原統一6A購01","HighestPrice":"0.68","LowestPrice":"0.39","WeightedAvgPriceAB":"0.60","Transaction":"63","TradeValueA":"442260","TradeVolumeB":"731000","TurnoverRatio":"14.62"},
{"Month":"11507","Code":"071563","Name":"玉晶光統一67購01","HighestPrice":"0.53","LowestPrice":"0.29","WeightedAvgPriceAB":"0.50","Transaction":"8","TradeValueA":"18280","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"071564","Name":"日月光統一63購02","HighestPrice":"1.44","LowestPrice":"0.79","WeightedAvgPriceAB":"1.14","Transaction":"110","TradeValueA":"3587410","TradeVolumeB":"3121000","TurnoverRatio":"62.42"},
{"Month":"11507","Code":"071565","Name":"日月光統一66購01","HighestPrice":"1.10","LowestPrice":"0.59","WeightedAvgPriceAB":"0.87","Transaction":"66","TradeValueA":"4382120","TradeVolumeB":"5036000","TurnoverRatio":"100.72"},
{"Month":"11507","Code":"071566","Name":"正文統一66購02","HighestPrice":"0.59","LowestPrice":"0.28","WeightedAvgPriceAB":"0.53","Transaction":"10","TradeValueA":"103520","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"071567","Name":"亞翔統一68購01","HighestPrice":"1.13","LowestPrice":"0.63","WeightedAvgPriceAB":"0.94","Transaction":"83","TradeValueA":"5470610","TradeVolumeB":"5774000","TurnoverRatio":"57.74"},
{"Month":"11507","Code":"071568","Name":"盛群統一68購01","HighestPrice":"1.06","LowestPrice":"0.49","WeightedAvgPriceAB":"0.79","Transaction":"25","TradeValueA":"382450","TradeVolumeB":"480000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"071569","Name":"聯茂統一6A購01","HighestPrice":"1.10","LowestPrice":"0.49","WeightedAvgPriceAB":"0.90","Transaction":"231","TradeValueA":"5258340","TradeVolumeB":"5833000","TurnoverRatio":"116.65"},
{"Month":"11507","Code":"071570","Name":"台郡統一6A購01","HighestPrice":"0.54","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"42","TradeValueA":"935500","TradeVolumeB":"1996000","TurnoverRatio":"39.92"},
{"Month":"11507","Code":"071571","Name":"康舒統一63購01","HighestPrice":"0.72","LowestPrice":"0.19","WeightedAvgPriceAB":"0.52","Transaction":"121","TradeValueA":"1439620","TradeVolumeB":"2744000","TurnoverRatio":"54.88"},
{"Month":"11507","Code":"071572","Name":"康舒統一6A購04","HighestPrice":"0.61","LowestPrice":"0.36","WeightedAvgPriceAB":"0.55","Transaction":"27","TradeValueA":"493430","TradeVolumeB":"893000","TurnoverRatio":"17.86"},
{"Month":"11507","Code":"071573","Name":"AES統一69購01","HighestPrice":"0.64","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"49","TradeValueA":"2523060","TradeVolumeB":"4963000","TurnoverRatio":"99.26"},
{"Month":"11507","Code":"071574","Name":"采鈺統一6A購01","HighestPrice":"0.67","LowestPrice":"0.41","WeightedAvgPriceAB":"0.56","Transaction":"54","TradeValueA":"1145040","TradeVolumeB":"2018000","TurnoverRatio":"40.36"},
{"Month":"11507","Code":"071575","Name":"富世達統一66購02","HighestPrice":"0.71","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"37","TradeValueA":"1526290","TradeVolumeB":"2750000","TurnoverRatio":"55.00"},
{"Month":"11507","Code":"071576","Name":"富世達統一66購03","HighestPrice":"0.70","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"41","TradeValueA":"1347380","TradeVolumeB":"2776000","TurnoverRatio":"55.52"},
{"Month":"11507","Code":"071577","Name":"至上統一63購02","HighestPrice":"0.70","LowestPrice":"0.41","WeightedAvgPriceAB":"0.58","Transaction":"30","TradeValueA":"1017580","TradeVolumeB":"1742000","TurnoverRatio":"34.84"},
{"Month":"11507","Code":"071578","Name":"元黃金凱基61購08","HighestPrice":"1.20","LowestPrice":"0.90","WeightedAvgPriceAB":"1.09","Transaction":"7","TradeValueA":"94840","TradeVolumeB":"87000","TurnoverRatio":"1.74"},
{"Month":"11507","Code":"071579","Name":"元金2X凱基5C購05","HighestPrice":"1.28","LowestPrice":"0.98","WeightedAvgPriceAB":"1.04","Transaction":"9","TradeValueA":"270390","TradeVolumeB":"258000","TurnoverRatio":"6.78"},
{"Month":"11507","Code":"071580","Name":"台灣5G凱基5C購01","HighestPrice":"2.18","LowestPrice":"0.75","WeightedAvgPriceAB":"1.30","Transaction":"85","TradeValueA":"1007480","TradeVolumeB":"772000","TurnoverRatio":"24.12"},
{"Month":"11507","Code":"071581","Name":"永續半凱基61購01","HighestPrice":"2.05","LowestPrice":"0.70","WeightedAvgPriceAB":"1.35","Transaction":"135","TradeValueA":"2574140","TradeVolumeB":"1897000","TurnoverRatio":"63.23"},
{"Month":"11507","Code":"071582","Name":"科技息凱基61購01","HighestPrice":"3.60","LowestPrice":"1.33","WeightedAvgPriceAB":"2.52","Transaction":"54","TradeValueA":"1794470","TradeVolumeB":"712000","TurnoverRatio":"27.38"},
{"Month":"11507","Code":"071584","Name":"南亞凱基5C購04","HighestPrice":"3.89","LowestPrice":"3.65","WeightedAvgPriceAB":"3.73","Transaction":"2","TradeValueA":"111900","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"071585","Name":"上銀凱基5C購05","HighestPrice":"1.13","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"22","TradeValueA":"986160","TradeVolumeB":"1016000","TurnoverRatio":"20.32"},
{"Month":"11507","Code":"071586","Name":"光寶科凱基5C購08","HighestPrice":"0.75","LowestPrice":"0.46","WeightedAvgPriceAB":"0.58","Transaction":"7","TradeValueA":"25870","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"071587","Name":"聯電凱基5C購10","HighestPrice":"1.86","LowestPrice":"0.31","WeightedAvgPriceAB":"1.36","Transaction":"420","TradeValueA":"24002220","TradeVolumeB":"17539000","TurnoverRatio":"350.78"},
{"Month":"11507","Code":"071588","Name":"金寶凱基5C購01","HighestPrice":"0.87","LowestPrice":"0.48","WeightedAvgPriceAB":"0.66","Transaction":"14","TradeValueA":"325370","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"071589","Name":"台積電凱基5C購16","HighestPrice":"1.28","LowestPrice":"0.64","WeightedAvgPriceAB":"1.00","Transaction":"903","TradeValueA":"33328960","TradeVolumeB":"33227000","TurnoverRatio":"110.75"},
{"Month":"11507","Code":"071590","Name":"台積電凱基5C購17","HighestPrice":"1.45","LowestPrice":"0.97","WeightedAvgPriceAB":"1.31","Transaction":"40","TradeValueA":"1630150","TradeVolumeB":"1237000","TurnoverRatio":"24.74"},
{"Month":"11507","Code":"071591","Name":"台積電凱基5C購18","HighestPrice":"1.28","LowestPrice":"0.56","WeightedAvgPriceAB":"1.13","Transaction":"45","TradeValueA":"885800","TradeVolumeB":"778000","TurnoverRatio":"15.56"},
{"Month":"11507","Code":"071592","Name":"宏碁凱基5C購05","HighestPrice":"0.75","LowestPrice":"0.66","WeightedAvgPriceAB":"0.73","Transaction":"5","TradeValueA":"42640","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"071593","Name":"敬鵬凱基5C購02","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"1260","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"071594","Name":"佳能凱基5C購02","HighestPrice":"0.94","LowestPrice":"0.33","WeightedAvgPriceAB":"0.62","Transaction":"160","TradeValueA":"1739840","TradeVolumeB":"2803000","TurnoverRatio":"56.06"},
{"Month":"11507","Code":"071595","Name":"南亞科凱基5C購03","HighestPrice":"1.70","LowestPrice":"0.90","WeightedAvgPriceAB":"1.29","Transaction":"20","TradeValueA":"572730","TradeVolumeB":"442000","TurnoverRatio":"17.68"},
{"Month":"11507","Code":"071596","Name":"南亞科凱基61購06","HighestPrice":"1.65","LowestPrice":"1.01","WeightedAvgPriceAB":"1.32","Transaction":"73","TradeValueA":"558730","TradeVolumeB":"422000","TurnoverRatio":"14.55"},
{"Month":"11507","Code":"071597","Name":"友達凱基5C購04","HighestPrice":"1.43","LowestPrice":"0.57","WeightedAvgPriceAB":"0.82","Transaction":"11","TradeValueA":"425290","TradeVolumeB":"514000","TurnoverRatio":"10.48"},
{"Month":"11507","Code":"071598","Name":"美律凱基5C購01","HighestPrice":"0.91","LowestPrice":"0.45","WeightedAvgPriceAB":"0.68","Transaction":"112","TradeValueA":"1454260","TradeVolumeB":"2117000","TurnoverRatio":"42.34"},
{"Month":"11507","Code":"071599","Name":"可成凱基5C購04","HighestPrice":"0.97","LowestPrice":"0.46","WeightedAvgPriceAB":"0.59","Transaction":"41","TradeValueA":"1993180","TradeVolumeB":"3349000","TurnoverRatio":"66.98"},
{"Month":"11507","Code":"071600","Name":"鉅祥凱基5C購02","HighestPrice":"0.95","LowestPrice":"0.29","WeightedAvgPriceAB":"0.60","Transaction":"131","TradeValueA":"3951190","TradeVolumeB":"6574000","TurnoverRatio":"131.48"},
{"Month":"11507","Code":"071601","Name":"新日興凱基5C購05","HighestPrice":"0.68","LowestPrice":"0.29","WeightedAvgPriceAB":"0.57","Transaction":"31","TradeValueA":"538540","TradeVolumeB":"933000","TurnoverRatio":"18.66"},
{"Month":"11507","Code":"071602","Name":"玉晶光凱基5C購03","HighestPrice":"0.72","LowestPrice":"0.17","WeightedAvgPriceAB":"0.46","Transaction":"81","TradeValueA":"890230","TradeVolumeB":"1896000","TurnoverRatio":"37.92"},
{"Month":"11507","Code":"071603","Name":"神達凱基5C購02","HighestPrice":"0.93","LowestPrice":"0.52","WeightedAvgPriceAB":"0.74","Transaction":"147","TradeValueA":"6404600","TradeVolumeB":"8558000","TurnoverRatio":"171.16"},
{"Month":"11507","Code":"071604","Name":"日月光凱基5C購07","HighestPrice":"1.28","LowestPrice":"0.53","WeightedAvgPriceAB":"1.17","Transaction":"6","TradeValueA":"176500","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"071605","Name":"亞翔凱基5C購04","HighestPrice":"1.75","LowestPrice":"0.57","WeightedAvgPriceAB":"1.26","Transaction":"72","TradeValueA":"1889080","TradeVolumeB":"1497000","TurnoverRatio":"46.78"},
{"Month":"11507","Code":"071606","Name":"佳必琪凱基5C購04","HighestPrice":"1.15","LowestPrice":"0.53","WeightedAvgPriceAB":"0.87","Transaction":"13","TradeValueA":"350430","TradeVolumeB":"401000","TurnoverRatio":"8.02"},
{"Month":"11507","Code":"071607","Name":"聯茂凱基5C購03","HighestPrice":"3.05","LowestPrice":"0.51","WeightedAvgPriceAB":"1.62","Transaction":"344","TradeValueA":"12408380","TradeVolumeB":"7639000","TurnoverRatio":"318.29"},
{"Month":"11507","Code":"071608","Name":"聯茂凱基61購02","HighestPrice":"2.46","LowestPrice":"0.66","WeightedAvgPriceAB":"1.64","Transaction":"118","TradeValueA":"2314700","TradeVolumeB":"1410000","TurnoverRatio":"282.00"},
{"Month":"11507","Code":"071609","Name":"聯茂凱基63購02","HighestPrice":"2.35","LowestPrice":"0.65","WeightedAvgPriceAB":"1.64","Transaction":"166","TradeValueA":"1905330","TradeVolumeB":"1157000","TurnoverRatio":"46.28"},
{"Month":"11507","Code":"071610","Name":"群電凱基5C購02","HighestPrice":"1.02","LowestPrice":"0.52","WeightedAvgPriceAB":"0.84","Transaction":"32","TradeValueA":"250860","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11507","Code":"071611","Name":"樺漢凱基5C購01","HighestPrice":"1.59","LowestPrice":"0.63","WeightedAvgPriceAB":"0.97","Transaction":"304","TradeValueA":"4031020","TradeVolumeB":"4146000","TurnoverRatio":"121.94"},
{"Month":"11507","Code":"071612","Name":"保瑞凱基5C購02","HighestPrice":"1.16","LowestPrice":"0.50","WeightedAvgPriceAB":"0.85","Transaction":"60","TradeValueA":"704610","TradeVolumeB":"825000","TurnoverRatio":"18.33"},
{"Month":"11507","Code":"071613","Name":"富世達凱基5C購05","HighestPrice":"0.69","LowestPrice":"0.17","WeightedAvgPriceAB":"0.40","Transaction":"70","TradeValueA":"2280630","TradeVolumeB":"5647000","TurnoverRatio":"112.94"},
{"Month":"11507","Code":"071614","Name":"南茂凱基61購02","HighestPrice":"1.21","LowestPrice":"0.67","WeightedAvgPriceAB":"0.94","Transaction":"47","TradeValueA":"615000","TradeVolumeB":"654000","TurnoverRatio":"19.23"},
{"Month":"11507","Code":"071615","Name":"台灣50國票5C購01","HighestPrice":"1.87","LowestPrice":"0.67","WeightedAvgPriceAB":"1.09","Transaction":"64","TradeValueA":"2022640","TradeVolumeB":"1840000","TurnoverRatio":"36.80"},
{"Month":"11507","Code":"071616","Name":"T50正2國票5C購01","HighestPrice":"1.92","LowestPrice":"0.60","WeightedAvgPriceAB":"1.12","Transaction":"331","TradeValueA":"10416860","TradeVolumeB":"9251000","TurnoverRatio":"185.02"},
{"Month":"11507","Code":"071617","Name":"T50正2國票5C購02","HighestPrice":"1.97","LowestPrice":"0.58","WeightedAvgPriceAB":"1.16","Transaction":"94","TradeValueA":"1604880","TradeVolumeB":"1377000","TurnoverRatio":"27.54"},
{"Month":"11507","Code":"071618","Name":"美費半國票5C購01","HighestPrice":"1.31","LowestPrice":"1.17","WeightedAvgPriceAB":"1.25","Transaction":"3","TradeValueA":"50100","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"071619","Name":"聚陽國票61購01","HighestPrice":"1.32","LowestPrice":"0.87","WeightedAvgPriceAB":"1.11","Transaction":"80","TradeValueA":"1158750","TradeVolumeB":"1041000","TurnoverRatio":"20.82"},
{"Month":"11507","Code":"071620","Name":"宏碁國票61購03","HighestPrice":"0.83","LowestPrice":"0.56","WeightedAvgPriceAB":"0.70","Transaction":"8","TradeValueA":"68630","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11507","Code":"071621","Name":"大同國票5C購01","HighestPrice":"1.36","LowestPrice":"0.50","WeightedAvgPriceAB":"1.15","Transaction":"69","TradeValueA":"2142540","TradeVolumeB":"1849000","TurnoverRatio":"36.98"},
{"Month":"11507","Code":"071622","Name":"華航國票5C購01","HighestPrice":"2.51","LowestPrice":"1.64","WeightedAvgPriceAB":"2.03","Transaction":"146","TradeValueA":"2559200","TradeVolumeB":"1259000","TurnoverRatio":"25.18"},
{"Month":"11507","Code":"071623","Name":"國泰金國票61購01","HighestPrice":"0.94","LowestPrice":"0.75","WeightedAvgPriceAB":"0.80","Transaction":"35","TradeValueA":"243190","TradeVolumeB":"303000","TurnoverRatio":"6.06"},
{"Month":"11507","Code":"071624","Name":"中信金國票61購01","HighestPrice":"1.86","LowestPrice":"1.11","WeightedAvgPriceAB":"1.49","Transaction":"44","TradeValueA":"623400","TradeVolumeB":"417000","TurnoverRatio":"8.34"},
{"Month":"11507","Code":"071625","Name":"全科國票61購01","HighestPrice":"0.59","LowestPrice":"0.53","WeightedAvgPriceAB":"0.54","Transaction":"3","TradeValueA":"12020","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"071626","Name":"聯茂國票61購02","HighestPrice":"3.71","LowestPrice":"0.96","WeightedAvgPriceAB":"2.50","Transaction":"383","TradeValueA":"17059460","TradeVolumeB":"6810000","TurnoverRatio":"136.20"},
{"Month":"11507","Code":"071627","Name":"保瑞國票5C購01","HighestPrice":"1.76","LowestPrice":"0.88","WeightedAvgPriceAB":"1.45","Transaction":"67","TradeValueA":"873620","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"071628","Name":"保瑞國票5C購02","HighestPrice":"1.53","LowestPrice":"0.78","WeightedAvgPriceAB":"1.09","Transaction":"74","TradeValueA":"1310000","TradeVolumeB":"1195000","TurnoverRatio":"23.90"},
{"Month":"11507","Code":"071629","Name":"致新國票61購01","HighestPrice":"2.17","LowestPrice":"0.76","WeightedAvgPriceAB":"1.61","Transaction":"148","TradeValueA":"4102350","TradeVolumeB":"2540000","TurnoverRatio":"50.80"},
{"Month":"11507","Code":"071630","Name":"福懋科國票5C購01","HighestPrice":"2.34","LowestPrice":"0.51","WeightedAvgPriceAB":"0.96","Transaction":"23","TradeValueA":"985150","TradeVolumeB":"1019000","TurnoverRatio":"20.38"},
{"Month":"11507","Code":"071631","Name":"明基材國票61購01","HighestPrice":"1.16","LowestPrice":"0.83","WeightedAvgPriceAB":"1.07","Transaction":"8","TradeValueA":"127060","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"071632","Name":"華城國泰61購01","HighestPrice":"2.16","LowestPrice":"1.10","WeightedAvgPriceAB":"1.46","Transaction":"82","TradeValueA":"1820080","TradeVolumeB":"1242000","TurnoverRatio":"24.84"},
{"Month":"11507","Code":"071633","Name":"華通國泰61購01","HighestPrice":"1.01","LowestPrice":"0.98","WeightedAvgPriceAB":"0.99","Transaction":"2","TradeValueA":"69650","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"071634","Name":"智邦國泰61購01","HighestPrice":"1.74","LowestPrice":"0.65","WeightedAvgPriceAB":"1.55","Transaction":"40","TradeValueA":"957320","TradeVolumeB":"614000","TurnoverRatio":"12.28"},
{"Month":"11507","Code":"071635","Name":"宏碁國泰61購01","HighestPrice":"1.85","LowestPrice":"1.17","WeightedAvgPriceAB":"1.37","Transaction":"28","TradeValueA":"660890","TradeVolumeB":"482000","TurnoverRatio":"9.64"},
{"Month":"11507","Code":"071636","Name":"南亞科國泰61購01","HighestPrice":"4.30","LowestPrice":"1.60","WeightedAvgPriceAB":"3.26","Transaction":"328","TradeValueA":"12548250","TradeVolumeB":"3847000","TurnoverRatio":"76.94"},
{"Month":"11507","Code":"071637","Name":"南亞科國泰61購02","HighestPrice":"4.21","LowestPrice":"1.77","WeightedAvgPriceAB":"3.21","Transaction":"292","TradeValueA":"16917940","TradeVolumeB":"5270000","TurnoverRatio":"105.40"},
{"Month":"11507","Code":"071638","Name":"飛宏國泰61購01","HighestPrice":"2.39","LowestPrice":"2.25","WeightedAvgPriceAB":"2.31","Transaction":"7","TradeValueA":"76300","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"071639","Name":"志聖國泰61購01","HighestPrice":"3.70","LowestPrice":"1.16","WeightedAvgPriceAB":"2.83","Transaction":"476","TradeValueA":"18127600","TradeVolumeB":"6383000","TurnoverRatio":"127.66"},
{"Month":"11507","Code":"071640","Name":"可成國泰61購02","HighestPrice":"1.75","LowestPrice":"1.29","WeightedAvgPriceAB":"1.60","Transaction":"35","TradeValueA":"1403200","TradeVolumeB":"873000","TurnoverRatio":"17.46"},
{"Month":"11507","Code":"071641","Name":"晶豪科國泰62購01","HighestPrice":"2.65","LowestPrice":"1.01","WeightedAvgPriceAB":"2.17","Transaction":"192","TradeValueA":"6585450","TradeVolumeB":"3027000","TurnoverRatio":"60.54"},
{"Month":"11507","Code":"071642","Name":"奇鋐國泰61購01","HighestPrice":"2.55","LowestPrice":"0.88","WeightedAvgPriceAB":"1.76","Transaction":"793","TradeValueA":"74867090","TradeVolumeB":"42376000","TurnoverRatio":"847.52"},
{"Month":"11507","Code":"071643","Name":"聯茂國泰61購01","HighestPrice":"3.82","LowestPrice":"1.14","WeightedAvgPriceAB":"2.25","Transaction":"40","TradeValueA":"499630","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11507","Code":"071644","Name":"康舒國泰62購01","HighestPrice":"2.43","LowestPrice":"0.92","WeightedAvgPriceAB":"1.90","Transaction":"40","TradeValueA":"996950","TradeVolumeB":"523000","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"071645","Name":"緯穎國泰61購01","HighestPrice":"2.44","LowestPrice":"1.32","WeightedAvgPriceAB":"1.84","Transaction":"354","TradeValueA":"50855260","TradeVolumeB":"27559000","TurnoverRatio":"551.18"},
{"Month":"11507","Code":"071646","Name":"元黃金群益5C購04","HighestPrice":"1.70","LowestPrice":"1.17","WeightedAvgPriceAB":"1.28","Transaction":"77","TradeValueA":"1786890","TradeVolumeB":"1390000","TurnoverRatio":"27.80"},
{"Month":"11507","Code":"071647","Name":"元金2X群益5C購04","HighestPrice":"1.76","LowestPrice":"1.21","WeightedAvgPriceAB":"1.49","Transaction":"121","TradeValueA":"4903910","TradeVolumeB":"3275000","TurnoverRatio":"65.50"},
{"Month":"11507","Code":"071648","Name":"道瓊銀群益5C購03","HighestPrice":"1.69","LowestPrice":"1.02","WeightedAvgPriceAB":"1.40","Transaction":"33","TradeValueA":"5438430","TradeVolumeB":"3866000","TurnoverRatio":"77.32"},
{"Month":"11507","Code":"071649","Name":"可成群益5C購06","HighestPrice":"1.45","LowestPrice":"0.82","WeightedAvgPriceAB":"1.02","Transaction":"113","TradeValueA":"3506720","TradeVolumeB":"3422000","TurnoverRatio":"68.44"},
{"Month":"11507","Code":"07164U","Name":"華新群益59售02","HighestPrice":"0.62","LowestPrice":"0.49","WeightedAvgPriceAB":"0.55","Transaction":"2","TradeValueA":"2220","TradeVolumeB":"4000","TurnoverRatio":"0.38"},
{"Month":"11507","Code":"071650","Name":"南亞元大5C購07","HighestPrice":"4.00","LowestPrice":"2.06","WeightedAvgPriceAB":"3.15","Transaction":"19","TradeValueA":"770420","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11507","Code":"071651","Name":"聯電元大5C購28","HighestPrice":"2.49","LowestPrice":"0.68","WeightedAvgPriceAB":"1.23","Transaction":"118","TradeValueA":"3473770","TradeVolumeB":"2807000","TurnoverRatio":"56.14"},
{"Month":"11507","Code":"071652","Name":"金寶元大5C購04","HighestPrice":"1.48","LowestPrice":"0.77","WeightedAvgPriceAB":"1.21","Transaction":"105","TradeValueA":"6622170","TradeVolumeB":"5446000","TurnoverRatio":"108.92"},
{"Month":"11507","Code":"071653","Name":"台積電元大66購17","HighestPrice":"3.05","LowestPrice":"2.13","WeightedAvgPriceAB":"2.71","Transaction":"243","TradeValueA":"13446600","TradeVolumeB":"4956000","TurnoverRatio":"38.12"},
{"Month":"11507","Code":"071654","Name":"台積電元大69購05","HighestPrice":"3.23","LowestPrice":"2.31","WeightedAvgPriceAB":"2.75","Transaction":"239","TradeValueA":"10530750","TradeVolumeB":"3819000","TurnoverRatio":"31.82"},
{"Month":"11507","Code":"071655","Name":"台積電元大6C購12","HighestPrice":"4.67","LowestPrice":"3.40","WeightedAvgPriceAB":"4.14","Transaction":"224","TradeValueA":"17202070","TradeVolumeB":"4149000","TurnoverRatio":"46.10"},
{"Month":"11507","Code":"071656","Name":"台積電元大73購05","HighestPrice":"3.28","LowestPrice":"2.45","WeightedAvgPriceAB":"2.99","Transaction":"347","TradeValueA":"22240060","TradeVolumeB":"7432000","TurnoverRatio":"61.93"},
{"Month":"11507","Code":"071657","Name":"台積電元大76購07","HighestPrice":"4.33","LowestPrice":"3.29","WeightedAvgPriceAB":"3.99","Transaction":"483","TradeValueA":"23571120","TradeVolumeB":"5899000","TurnoverRatio":"65.54"},
{"Month":"11507","Code":"071658","Name":"敬鵬元大5C購03","HighestPrice":"1.16","LowestPrice":"0.35","WeightedAvgPriceAB":"0.89","Transaction":"62","TradeValueA":"1319520","TradeVolumeB":"1478000","TurnoverRatio":"29.56"},
{"Month":"11507","Code":"071659","Name":"南亞科元大63購07","HighestPrice":"3.09","LowestPrice":"1.55","WeightedAvgPriceAB":"2.45","Transaction":"258","TradeValueA":"7573500","TradeVolumeB":"3091000","TurnoverRatio":"61.82"},
{"Month":"11507","Code":"071661","Name":"京元電元大5C購07","HighestPrice":"3.95","LowestPrice":"1.37","WeightedAvgPriceAB":"2.33","Transaction":"211","TradeValueA":"5824790","TradeVolumeB":"2493000","TurnoverRatio":"49.86"},
{"Month":"11507","Code":"071662","Name":"奇鋐元大5C購17","HighestPrice":"1.78","LowestPrice":"0.68","WeightedAvgPriceAB":"1.22","Transaction":"273","TradeValueA":"10417840","TradeVolumeB":"8498000","TurnoverRatio":"169.96"},
{"Month":"11507","Code":"071663","Name":"日月光元大5C購13","HighestPrice":"3.11","LowestPrice":"1.25","WeightedAvgPriceAB":"2.22","Transaction":"231","TradeValueA":"8629340","TradeVolumeB":"3871000","TurnoverRatio":"77.42"},
{"Month":"11507","Code":"071664","Name":"AES元大5C購02","HighestPrice":"1.19","LowestPrice":"0.36","WeightedAvgPriceAB":"0.71","Transaction":"152","TradeValueA":"8154180","TradeVolumeB":"11418000","TurnoverRatio":"228.35"},
{"Month":"11507","Code":"071665","Name":"勤誠元大5C購05","HighestPrice":"0.67","LowestPrice":"0.18","WeightedAvgPriceAB":"0.45","Transaction":"172","TradeValueA":"9217600","TradeVolumeB":"20127000","TurnoverRatio":"402.54"},
{"Month":"11507","Code":"071666","Name":"台灣50台新5C購05","HighestPrice":"1.78","LowestPrice":"0.80","WeightedAvgPriceAB":"1.28","Transaction":"84","TradeValueA":"2338160","TradeVolumeB":"1813000","TurnoverRatio":"36.26"},
{"Month":"11507","Code":"071667","Name":"元黃金台新5C購01","HighestPrice":"1.22","LowestPrice":"0.87","WeightedAvgPriceAB":"1.04","Transaction":"45","TradeValueA":"276810","TradeVolumeB":"264000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"071668","Name":"華城台新5C購02","HighestPrice":"1.43","LowestPrice":"0.82","WeightedAvgPriceAB":"1.08","Transaction":"47","TradeValueA":"640100","TradeVolumeB":"588000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"071669","Name":"華城台新5C購03","HighestPrice":"1.86","LowestPrice":"1.05","WeightedAvgPriceAB":"1.30","Transaction":"36","TradeValueA":"942540","TradeVolumeB":"724000","TurnoverRatio":"24.13"},
{"Month":"11507","Code":"071670","Name":"華新台新5C購01","HighestPrice":"2.74","LowestPrice":"1.04","WeightedAvgPriceAB":"1.96","Transaction":"114","TradeValueA":"2295940","TradeVolumeB":"1167000","TurnoverRatio":"23.34"},
{"Month":"11507","Code":"071671","Name":"南亞科台新5C購09","HighestPrice":"2.10","LowestPrice":"1.14","WeightedAvgPriceAB":"1.63","Transaction":"15","TradeValueA":"1468070","TradeVolumeB":"898000","TurnoverRatio":"17.96"},
{"Month":"11507","Code":"071672","Name":"南亞科台新5C購10","HighestPrice":"2.97","LowestPrice":"1.09","WeightedAvgPriceAB":"2.17","Transaction":"100","TradeValueA":"6052020","TradeVolumeB":"2777000","TurnoverRatio":"55.54"},
{"Month":"11507","Code":"071673","Name":"南亞科台新5C購11","HighestPrice":"3.50","LowestPrice":"1.35","WeightedAvgPriceAB":"2.75","Transaction":"117","TradeValueA":"7294800","TradeVolumeB":"2645000","TurnoverRatio":"52.90"},
{"Month":"11507","Code":"071674","Name":"可成台新5C購03","HighestPrice":"1.59","LowestPrice":"1.00","WeightedAvgPriceAB":"1.36","Transaction":"152","TradeValueA":"4523860","TradeVolumeB":"3323000","TurnoverRatio":"189.88"},
{"Month":"11507","Code":"071675","Name":"亞翔台新5C購01","HighestPrice":"4.38","LowestPrice":"1.48","WeightedAvgPriceAB":"2.91","Transaction":"37","TradeValueA":"760600","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11507","Code":"071676","Name":"亞翔台新5C購02","HighestPrice":"4.02","LowestPrice":"1.38","WeightedAvgPriceAB":"2.75","Transaction":"126","TradeValueA":"2353630","TradeVolumeB":"854000","TurnoverRatio":"17.08"},
{"Month":"11507","Code":"071677","Name":"亞翔台新5C購03","HighestPrice":"3.35","LowestPrice":"0.87","WeightedAvgPriceAB":"2.08","Transaction":"56","TradeValueA":"2944190","TradeVolumeB":"1412000","TurnoverRatio":"28.24"},
{"Month":"11507","Code":"071678","Name":"緯穎台新5C購10","HighestPrice":"1.67","LowestPrice":"1.04","WeightedAvgPriceAB":"1.29","Transaction":"118","TradeValueA":"21177580","TradeVolumeB":"16396000","TurnoverRatio":"163.96"},
{"Month":"11507","Code":"071679","Name":"緯穎台新5C購11","HighestPrice":"1.61","LowestPrice":"0.94","WeightedAvgPriceAB":"1.24","Transaction":"262","TradeValueA":"22302690","TradeVolumeB":"17925000","TurnoverRatio":"179.25"},
{"Month":"11507","Code":"071680","Name":"至上台新61購01","HighestPrice":"1.72","LowestPrice":"0.88","WeightedAvgPriceAB":"1.43","Transaction":"53","TradeValueA":"439120","TradeVolumeB":"305000","TurnoverRatio":"6.10"},
{"Month":"11507","Code":"071681","Name":"華通中信63購01","HighestPrice":"0.41","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"2","TradeValueA":"4050","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"071682","Name":"台積電中信66購01","HighestPrice":"0.69","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"227","TradeValueA":"2574390","TradeVolumeB":"4142000","TurnoverRatio":"16.56"},
{"Month":"11507","Code":"071683","Name":"玉晶光中信5C購01","HighestPrice":"0.55","LowestPrice":"0.16","WeightedAvgPriceAB":"0.36","Transaction":"12","TradeValueA":"245150","TradeVolumeB":"677000","TurnoverRatio":"13.54"},
{"Month":"11507","Code":"071684","Name":"十銓中信5C購01","HighestPrice":"0.52","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"18","TradeValueA":"305620","TradeVolumeB":"933000","TurnoverRatio":"18.66"},
{"Month":"11507","Code":"071685","Name":"南茂中信5C購01","HighestPrice":"1.00","LowestPrice":"0.21","WeightedAvgPriceAB":"0.73","Transaction":"448","TradeValueA":"11183840","TradeVolumeB":"15294000","TurnoverRatio":"305.88"},
{"Month":"11507","Code":"071686","Name":"華新永豐61購01","HighestPrice":"1.27","LowestPrice":"0.48","WeightedAvgPriceAB":"1.02","Transaction":"34","TradeValueA":"978760","TradeVolumeB":"959000","TurnoverRatio":"19.18"},
{"Month":"11507","Code":"071687","Name":"美時永豐66購01","HighestPrice":"1.87","LowestPrice":"0.99","WeightedAvgPriceAB":"1.43","Transaction":"111","TradeValueA":"2173440","TradeVolumeB":"1519000","TurnoverRatio":"30.38"},
{"Month":"11507","Code":"071688","Name":"華邦電永豐61購04","HighestPrice":"1.18","LowestPrice":"0.48","WeightedAvgPriceAB":"0.92","Transaction":"70","TradeValueA":"829500","TradeVolumeB":"899000","TurnoverRatio":"17.98"},
{"Month":"11507","Code":"071689","Name":"華邦電永豐64購03","HighestPrice":"1.30","LowestPrice":"0.63","WeightedAvgPriceAB":"1.04","Transaction":"153","TradeValueA":"1790700","TradeVolumeB":"1711000","TurnoverRatio":"34.22"},
{"Month":"11507","Code":"071690","Name":"漢唐永豐61購03","HighestPrice":"1.06","LowestPrice":"0.51","WeightedAvgPriceAB":"0.77","Transaction":"37","TradeValueA":"671430","TradeVolumeB":"868000","TurnoverRatio":"17.36"},
{"Month":"11507","Code":"071691","Name":"南亞科永豐61購03","HighestPrice":"1.27","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"47","TradeValueA":"731140","TradeVolumeB":"774000","TurnoverRatio":"15.48"},
{"Month":"11507","Code":"071692","Name":"京元電永豐5C購03","HighestPrice":"1.60","LowestPrice":"0.51","WeightedAvgPriceAB":"1.02","Transaction":"112","TradeValueA":"4570090","TradeVolumeB":"4445000","TurnoverRatio":"127.00"},
{"Month":"11507","Code":"071693","Name":"揚博永豐64購01","HighestPrice":"3.41","LowestPrice":"0.84","WeightedAvgPriceAB":"2.19","Transaction":"28","TradeValueA":"624160","TradeVolumeB":"284000","TurnoverRatio":"5.68"},
{"Month":"11507","Code":"071694","Name":"日月光永豐5C購04","HighestPrice":"1.39","LowestPrice":"0.54","WeightedAvgPriceAB":"1.03","Transaction":"124","TradeValueA":"6092810","TradeVolumeB":"5902000","TurnoverRatio":"118.04"},
{"Month":"11507","Code":"071695","Name":"亞翔永豐61購02","HighestPrice":"1.72","LowestPrice":"0.96","WeightedAvgPriceAB":"1.28","Transaction":"27","TradeValueA":"845820","TradeVolumeB":"656000","TurnoverRatio":"13.12"},
{"Month":"11507","Code":"071696","Name":"盛群永豐61購01","HighestPrice":"1.67","LowestPrice":"0.44","WeightedAvgPriceAB":"1.24","Transaction":"134","TradeValueA":"4382060","TradeVolumeB":"3508000","TurnoverRatio":"70.16"},
{"Month":"11507","Code":"071697","Name":"意騰永豐64購01","HighestPrice":"0.73","LowestPrice":"0.45","WeightedAvgPriceAB":"0.56","Transaction":"25","TradeValueA":"222980","TradeVolumeB":"398000","TurnoverRatio":"7.96"},
{"Month":"11507","Code":"071698","Name":"至上永豐61購01","HighestPrice":"0.73","LowestPrice":"0.53","WeightedAvgPriceAB":"0.60","Transaction":"11","TradeValueA":"370230","TradeVolumeB":"617000","TurnoverRatio":"12.34"},
{"Month":"11507","Code":"071699","Name":"華新國票61購01","HighestPrice":"1.34","LowestPrice":"1.21","WeightedAvgPriceAB":"1.26","Transaction":"7","TradeValueA":"305290","TradeVolumeB":"241000","TurnoverRatio":"4.82"},
{"Month":"11507","Code":"071700","Name":"大亞國票61購01","HighestPrice":"1.68","LowestPrice":"0.71","WeightedAvgPriceAB":"1.25","Transaction":"111","TradeValueA":"1133520","TradeVolumeB":"906000","TurnoverRatio":"18.12"},
{"Month":"11507","Code":"071701","Name":"中碳國票61購01","HighestPrice":"0.92","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"34","TradeValueA":"265540","TradeVolumeB":"332000","TurnoverRatio":"6.64"},
{"Month":"11507","Code":"071702","Name":"上銀國票61購01","HighestPrice":"1.38","LowestPrice":"0.84","WeightedAvgPriceAB":"1.08","Transaction":"26","TradeValueA":"609500","TradeVolumeB":"560000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"071703","Name":"台積電國票5C購04","HighestPrice":"1.71","LowestPrice":"1.13","WeightedAvgPriceAB":"1.28","Transaction":"6","TradeValueA":"94890","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"071704","Name":"台積電國票5C購05","HighestPrice":"1.79","LowestPrice":"1.14","WeightedAvgPriceAB":"1.21","Transaction":"8","TradeValueA":"1061650","TradeVolumeB":"873000","TurnoverRatio":"17.46"},
{"Month":"11507","Code":"071705","Name":"台積電國票61購02","HighestPrice":"1.88","LowestPrice":"0.97","WeightedAvgPriceAB":"1.51","Transaction":"58","TradeValueA":"1245630","TradeVolumeB":"822000","TurnoverRatio":"16.44"},
{"Month":"11507","Code":"071706","Name":"台積電國票61購03","HighestPrice":"1.73","LowestPrice":"1.19","WeightedAvgPriceAB":"1.58","Transaction":"6","TradeValueA":"44300","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"071707","Name":"漢唐國票61購02","HighestPrice":"0.86","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"10","TradeValueA":"127150","TradeVolumeB":"189000","TurnoverRatio":"3.78"},
{"Month":"11507","Code":"071709","Name":"偉詮電國票61購01","HighestPrice":"2.00","LowestPrice":"0.59","WeightedAvgPriceAB":"1.22","Transaction":"15","TradeValueA":"259640","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"071710","Name":"志聖國票61購01","HighestPrice":"1.60","LowestPrice":"0.52","WeightedAvgPriceAB":"1.17","Transaction":"185","TradeValueA":"5045700","TradeVolumeB":"4293000","TurnoverRatio":"85.86"},
{"Month":"11507","Code":"071711","Name":"揚博國票5C購01","HighestPrice":"3.06","LowestPrice":"0.54","WeightedAvgPriceAB":"1.89","Transaction":"178","TradeValueA":"12275430","TradeVolumeB":"6485000","TurnoverRatio":"129.70"},
{"Month":"11507","Code":"071712","Name":"宏達電國票5C購02","HighestPrice":"1.58","LowestPrice":"0.76","WeightedAvgPriceAB":"1.29","Transaction":"67","TradeValueA":"690260","TradeVolumeB":"533000","TurnoverRatio":"10.66"},
{"Month":"11507","Code":"071714","Name":"凱基金國票61購01","HighestPrice":"1.95","LowestPrice":"1.41","WeightedAvgPriceAB":"1.80","Transaction":"43","TradeValueA":"536440","TradeVolumeB":"297000","TurnoverRatio":"5.94"},
{"Month":"11507","Code":"071715","Name":"元大金國票61購01","HighestPrice":"2.11","LowestPrice":"1.24","WeightedAvgPriceAB":"1.67","Transaction":"141","TradeValueA":"2978210","TradeVolumeB":"1773000","TurnoverRatio":"35.46"},
{"Month":"11507","Code":"071716","Name":"永豐金國票61購01","HighestPrice":"2.11","LowestPrice":"1.69","WeightedAvgPriceAB":"1.94","Transaction":"127","TradeValueA":"3502030","TradeVolumeB":"1797000","TurnoverRatio":"35.94"},
{"Month":"11507","Code":"071717","Name":"聯陽國票61購01","HighestPrice":"1.01","LowestPrice":"0.58","WeightedAvgPriceAB":"0.95","Transaction":"18","TradeValueA":"1166260","TradeVolumeB":"1220000","TurnoverRatio":"24.40"},
{"Month":"11507","Code":"071718","Name":"威強電國票5C購01","HighestPrice":"1.68","LowestPrice":"0.85","WeightedAvgPriceAB":"1.38","Transaction":"127","TradeValueA":"4359060","TradeVolumeB":"3158000","TurnoverRatio":"63.16"},
{"Month":"11507","Code":"071719","Name":"聯詠國票5C購02","HighestPrice":"1.94","LowestPrice":"1.02","WeightedAvgPriceAB":"1.64","Transaction":"40","TradeValueA":"2198480","TradeVolumeB":"1334000","TurnoverRatio":"26.68"},
{"Month":"11507","Code":"071720","Name":"明泰國票61購01","HighestPrice":"1.26","LowestPrice":"0.48","WeightedAvgPriceAB":"0.88","Transaction":"42","TradeValueA":"1293520","TradeVolumeB":"1468000","TurnoverRatio":"29.36"},
{"Month":"11507","Code":"071721","Name":"融程電國票61購01","HighestPrice":"1.26","LowestPrice":"0.78","WeightedAvgPriceAB":"1.01","Transaction":"18","TradeValueA":"132880","TradeVolumeB":"131000","TurnoverRatio":"2.62"},
{"Month":"11507","Code":"071722","Name":"川湖統一58購02","HighestPrice":"5.85","LowestPrice":"5.05","WeightedAvgPriceAB":"5.31","Transaction":"9","TradeValueA":"1025000","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11507","Code":"071723","Name":"智易國票61購01","HighestPrice":"1.41","LowestPrice":"0.96","WeightedAvgPriceAB":"1.27","Transaction":"37","TradeValueA":"800010","TradeVolumeB":"629000","TurnoverRatio":"12.58"},
{"Month":"11507","Code":"071724","Name":"上品國票61購01","HighestPrice":"1.06","LowestPrice":"0.76","WeightedAvgPriceAB":"0.97","Transaction":"11","TradeValueA":"276440","TradeVolumeB":"283000","TurnoverRatio":"5.66"},
{"Month":"11507","Code":"071725","Name":"建國國票61購01","HighestPrice":"0.85","LowestPrice":"0.74","WeightedAvgPriceAB":"0.78","Transaction":"14","TradeValueA":"32900","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"071726","Name":"盛群國票61購01","HighestPrice":"1.31","LowestPrice":"0.66","WeightedAvgPriceAB":"1.04","Transaction":"19","TradeValueA":"301830","TradeVolumeB":"290000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"071728","Name":"至上國票61購01","HighestPrice":"0.83","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"55","TradeValueA":"3214570","TradeVolumeB":"4957000","TurnoverRatio":"99.14"},
{"Month":"11507","Code":"071729","Name":"鼎炫國票61購01","HighestPrice":"0.85","LowestPrice":"0.48","WeightedAvgPriceAB":"0.68","Transaction":"13","TradeValueA":"971900","TradeVolumeB":"1427000","TurnoverRatio":"28.54"},
{"Month":"11507","Code":"071730","Name":"巨騰國票61購01","HighestPrice":"0.41","LowestPrice":"0.17","WeightedAvgPriceAB":"0.24","Transaction":"5","TradeValueA":"174000","TradeVolumeB":"724000","TurnoverRatio":"14.48"},
{"Month":"11507","Code":"071731","Name":"百和國票61購01","HighestPrice":"0.69","LowestPrice":"0.55","WeightedAvgPriceAB":"0.64","Transaction":"101","TradeValueA":"2341440","TradeVolumeB":"3607000","TurnoverRatio":"72.14"},
{"Month":"11507","Code":"071732","Name":"電子類國票5C購01","HighestPrice":"1.55","LowestPrice":"0.63","WeightedAvgPriceAB":"1.15","Transaction":"58","TradeValueA":"853460","TradeVolumeB":"739000","TurnoverRatio":"14.78"},
{"Month":"11507","Code":"071734","Name":"金融類國票5C購01","HighestPrice":"1.48","LowestPrice":"1.04","WeightedAvgPriceAB":"1.29","Transaction":"8","TradeValueA":"180800","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"071735","Name":"致伸統一58購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"5350","TradeVolumeB":"475000","TurnoverRatio":"39.58"},
{"Month":"11507","Code":"071736","Name":"揚博國泰61購01","HighestPrice":"5.40","LowestPrice":"1.94","WeightedAvgPriceAB":"3.22","Transaction":"108","TradeValueA":"9276530","TradeVolumeB":"2877000","TurnoverRatio":"57.54"},
{"Month":"11507","Code":"071737","Name":"文曄國泰62購01","HighestPrice":"1.70","LowestPrice":"0.88","WeightedAvgPriceAB":"1.37","Transaction":"187","TradeValueA":"5533400","TradeVolumeB":"4020000","TurnoverRatio":"80.40"},
{"Month":"11507","Code":"071738","Name":"新日興國泰61購01","HighestPrice":"1.49","LowestPrice":"0.74","WeightedAvgPriceAB":"1.21","Transaction":"38","TradeValueA":"601890","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11507","Code":"071739","Name":"亞翔國泰61購01","HighestPrice":"2.37","LowestPrice":"0.74","WeightedAvgPriceAB":"1.90","Transaction":"140","TradeValueA":"9041060","TradeVolumeB":"4753000","TurnoverRatio":"95.06"},
{"Month":"11507","Code":"07173U","Name":"華新凱基59售01","HighestPrice":"1.40","LowestPrice":"0.71","WeightedAvgPriceAB":"0.87","Transaction":"33","TradeValueA":"396300","TradeVolumeB":"453000","TurnoverRatio":"41.18"},
{"Month":"11507","Code":"071740","Name":"聯茂國泰61購02","HighestPrice":"2.31","LowestPrice":"1.01","WeightedAvgPriceAB":"1.66","Transaction":"28","TradeValueA":"175070","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"071741","Name":"台灣50台新5C購07","HighestPrice":"2.65","LowestPrice":"0.96","WeightedAvgPriceAB":"2.03","Transaction":"156","TradeValueA":"3856010","TradeVolumeB":"1892000","TurnoverRatio":"37.84"},
{"Month":"11507","Code":"071742","Name":"T50正2台新61購03","HighestPrice":"2.12","LowestPrice":"0.82","WeightedAvgPriceAB":"1.43","Transaction":"91","TradeValueA":"2123960","TradeVolumeB":"1476000","TurnoverRatio":"29.52"},
{"Month":"11507","Code":"071743","Name":"穎崴統一59購01","HighestPrice":"8.50","LowestPrice":"5.85","WeightedAvgPriceAB":"7.22","Transaction":"74","TradeValueA":"997450","TradeVolumeB":"138000","TurnoverRatio":"23.00"},
{"Month":"11507","Code":"071745","Name":"T50正2台新66購01","HighestPrice":"2.37","LowestPrice":"1.09","WeightedAvgPriceAB":"1.74","Transaction":"194","TradeValueA":"4875060","TradeVolumeB":"2788000","TurnoverRatio":"55.76"},
{"Month":"11507","Code":"071746","Name":"南亞台新5C購01","HighestPrice":"3.00","LowestPrice":"2.15","WeightedAvgPriceAB":"2.53","Transaction":"17","TradeValueA":"580600","TradeVolumeB":"229000","TurnoverRatio":"4.58"},
{"Month":"11507","Code":"071747","Name":"華邦電台新5C購09","HighestPrice":"4.70","LowestPrice":"1.10","WeightedAvgPriceAB":"2.88","Transaction":"81","TradeValueA":"3347370","TradeVolumeB":"1159000","TurnoverRatio":"23.18"},
{"Month":"11507","Code":"071748","Name":"華邦電台新5C購10","HighestPrice":"3.74","LowestPrice":"0.89","WeightedAvgPriceAB":"2.60","Transaction":"74","TradeValueA":"2045310","TradeVolumeB":"784000","TurnoverRatio":"15.68"},
{"Month":"11507","Code":"071749","Name":"順德台新5C購01","HighestPrice":"2.02","LowestPrice":"0.67","WeightedAvgPriceAB":"1.48","Transaction":"72","TradeValueA":"4674690","TradeVolumeB":"3156000","TurnoverRatio":"63.12"},
{"Month":"11507","Code":"071750","Name":"順德台新5C購02","HighestPrice":"2.32","LowestPrice":"0.37","WeightedAvgPriceAB":"1.44","Transaction":"152","TradeValueA":"8843860","TradeVolumeB":"6102000","TurnoverRatio":"122.04"},
{"Month":"11507","Code":"071751","Name":"南亞科台新5C購12","HighestPrice":"8.75","LowestPrice":"2.82","WeightedAvgPriceAB":"6.22","Transaction":"42","TradeValueA":"1382700","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11507","Code":"071752","Name":"南亞科台新61購02","HighestPrice":"2.74","LowestPrice":"0.98","WeightedAvgPriceAB":"2.19","Transaction":"517","TradeValueA":"42460340","TradeVolumeB":"19356000","TurnoverRatio":"387.12"},
{"Month":"11507","Code":"071753","Name":"揚博台新5C購03","HighestPrice":"4.69","LowestPrice":"0.84","WeightedAvgPriceAB":"3.26","Transaction":"39","TradeValueA":"3278860","TradeVolumeB":"1003000","TurnoverRatio":"20.06"},
{"Month":"11507","Code":"071754","Name":"陽明台新5C購02","HighestPrice":"1.17","LowestPrice":"0.89","WeightedAvgPriceAB":"1.02","Transaction":"131","TradeValueA":"3180400","TradeVolumeB":"3105000","TurnoverRatio":"62.10"},
{"Month":"11507","Code":"071755","Name":"華航台新5C購01","HighestPrice":"2.81","LowestPrice":"1.79","WeightedAvgPriceAB":"2.30","Transaction":"63","TradeValueA":"1823380","TradeVolumeB":"790000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"071756","Name":"萬海台新5C購01","HighestPrice":"1.37","LowestPrice":"0.92","WeightedAvgPriceAB":"1.10","Transaction":"94","TradeValueA":"1612190","TradeVolumeB":"1464000","TurnoverRatio":"29.28"},
{"Month":"11507","Code":"071757","Name":"奇鋐台新5C購01","HighestPrice":"3.43","LowestPrice":"1.06","WeightedAvgPriceAB":"1.90","Transaction":"337","TradeValueA":"33979470","TradeVolumeB":"17820000","TurnoverRatio":"356.40"},
{"Month":"11507","Code":"071758","Name":"亞翔台新5C購04","HighestPrice":"1.71","LowestPrice":"1.18","WeightedAvgPriceAB":"1.37","Transaction":"5","TradeValueA":"205550","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"071759","Name":"台郡台新5C購01","HighestPrice":"1.42","LowestPrice":"0.49","WeightedAvgPriceAB":"1.00","Transaction":"68","TradeValueA":"1689970","TradeVolumeB":"1689000","TurnoverRatio":"33.78"},
{"Month":"11507","Code":"071760","Name":"台郡台新5C購02","HighestPrice":"1.13","LowestPrice":"0.24","WeightedAvgPriceAB":"0.72","Transaction":"67","TradeValueA":"1324450","TradeVolumeB":"1836000","TurnoverRatio":"18.36"},
{"Month":"11507","Code":"071761","Name":"台虹台新5C購01","HighestPrice":"4.50","LowestPrice":"1.12","WeightedAvgPriceAB":"2.22","Transaction":"124","TradeValueA":"4543650","TradeVolumeB":"2040000","TurnoverRatio":"40.80"},
{"Month":"11507","Code":"071762","Name":"至上台新5C購02","HighestPrice":"0.93","LowestPrice":"0.86","WeightedAvgPriceAB":"0.89","Transaction":"6","TradeValueA":"41020","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"071763","Name":"南亞統一6A購01","HighestPrice":"1.58","LowestPrice":"0.81","WeightedAvgPriceAB":"1.28","Transaction":"238","TradeValueA":"5083020","TradeVolumeB":"3967000","TurnoverRatio":"79.34"},
{"Month":"11507","Code":"071764","Name":"士電統一66購01","HighestPrice":"0.71","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"14","TradeValueA":"163330","TradeVolumeB":"303000","TurnoverRatio":"6.06"},
{"Month":"11507","Code":"071765","Name":"中興電統一66購01","HighestPrice":"0.61","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"19","TradeValueA":"174650","TradeVolumeB":"316000","TurnoverRatio":"6.32"},
{"Month":"11507","Code":"071766","Name":"亞力統一66購01","HighestPrice":"0.64","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"33","TradeValueA":"483190","TradeVolumeB":"957000","TurnoverRatio":"19.14"},
{"Month":"11507","Code":"071767","Name":"中砂統一64購05","HighestPrice":"0.71","LowestPrice":"0.62","WeightedAvgPriceAB":"0.67","Transaction":"6","TradeValueA":"95890","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"071768","Name":"華新統一6C購02","HighestPrice":"0.63","LowestPrice":"0.53","WeightedAvgPriceAB":"0.57","Transaction":"11","TradeValueA":"35570","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"071770","Name":"光寶科統一66購01","HighestPrice":"0.55","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"92","TradeValueA":"542010","TradeVolumeB":"1183000","TurnoverRatio":"23.66"},
{"Month":"11507","Code":"071771","Name":"聯電統一66購01","HighestPrice":"0.90","LowestPrice":"0.28","WeightedAvgPriceAB":"0.60","Transaction":"141","TradeValueA":"3385950","TradeVolumeB":"5610000","TurnoverRatio":"112.20"},
{"Month":"11507","Code":"071772","Name":"金寶統一64購03","HighestPrice":"0.63","LowestPrice":"0.46","WeightedAvgPriceAB":"0.55","Transaction":"29","TradeValueA":"776900","TradeVolumeB":"1393000","TurnoverRatio":"27.86"},
{"Month":"11507","Code":"071773","Name":"華通統一66購01","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"320","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"071774","Name":"台積電統一66購03","HighestPrice":"0.77","LowestPrice":"0.56","WeightedAvgPriceAB":"0.72","Transaction":"15","TradeValueA":"691140","TradeVolumeB":"957000","TurnoverRatio":"19.14"},
{"Month":"11507","Code":"071775","Name":"華邦電統一66購03","HighestPrice":"0.73","LowestPrice":"0.27","WeightedAvgPriceAB":"0.51","Transaction":"178","TradeValueA":"1659160","TradeVolumeB":"3194000","TurnoverRatio":"63.88"},
{"Month":"11507","Code":"071776","Name":"華邦電統一66購04","HighestPrice":"0.89","LowestPrice":"0.20","WeightedAvgPriceAB":"0.57","Transaction":"691","TradeValueA":"11001390","TradeVolumeB":"19193000","TurnoverRatio":"127.95"},
{"Month":"11507","Code":"071777","Name":"華邦電統一6A購04","HighestPrice":"0.86","LowestPrice":"0.64","WeightedAvgPriceAB":"0.72","Transaction":"11","TradeValueA":"105130","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11507","Code":"071778","Name":"微星統一64購02","HighestPrice":"0.78","LowestPrice":"0.57","WeightedAvgPriceAB":"0.71","Transaction":"41","TradeValueA":"940920","TradeVolumeB":"1323000","TurnoverRatio":"26.46"},
{"Month":"11507","Code":"071779","Name":"南亞科統一66購02","HighestPrice":"1.40","LowestPrice":"0.46","WeightedAvgPriceAB":"0.88","Transaction":"1583","TradeValueA":"56628430","TradeVolumeB":"64297000","TurnoverRatio":"428.64"},
{"Month":"11507","Code":"071780","Name":"南亞科統一66購03","HighestPrice":"0.98","LowestPrice":"0.45","WeightedAvgPriceAB":"0.72","Transaction":"145","TradeValueA":"1326270","TradeVolumeB":"1818000","TurnoverRatio":"36.36"},
{"Month":"11507","Code":"071781","Name":"南亞科統一6A購02","HighestPrice":"1.08","LowestPrice":"0.64","WeightedAvgPriceAB":"0.84","Transaction":"120","TradeValueA":"1236670","TradeVolumeB":"1457000","TurnoverRatio":"29.14"},
{"Month":"11507","Code":"071782","Name":"興勤統一6C購01","HighestPrice":"0.93","LowestPrice":"0.46","WeightedAvgPriceAB":"0.68","Transaction":"31","TradeValueA":"165470","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"071783","Name":"京元電統一66購01","HighestPrice":"1.02","LowestPrice":"0.33","WeightedAvgPriceAB":"0.65","Transaction":"79","TradeValueA":"536220","TradeVolumeB":"818000","TurnoverRatio":"16.36"},
{"Month":"11507","Code":"071784","Name":"志聖統一63購01","HighestPrice":"0.98","LowestPrice":"0.30","WeightedAvgPriceAB":"0.69","Transaction":"578","TradeValueA":"15681980","TradeVolumeB":"22717000","TurnoverRatio":"454.34"},
{"Month":"11507","Code":"071785","Name":"志聖統一64購02","HighestPrice":"0.74","LowestPrice":"0.33","WeightedAvgPriceAB":"0.61","Transaction":"63","TradeValueA":"2815270","TradeVolumeB":"4593000","TurnoverRatio":"91.86"},
{"Month":"11507","Code":"071786","Name":"可成統一66購01","HighestPrice":"0.67","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"36","TradeValueA":"711030","TradeVolumeB":"1144000","TurnoverRatio":"22.88"},
{"Month":"11507","Code":"071787","Name":"強茂統一6A購03","HighestPrice":"1.40","LowestPrice":"0.48","WeightedAvgPriceAB":"1.03","Transaction":"173","TradeValueA":"6388440","TradeVolumeB":"6168000","TurnoverRatio":"123.36"},
{"Month":"11507","Code":"071788","Name":"揚博統一63購01","HighestPrice":"1.64","LowestPrice":"0.18","WeightedAvgPriceAB":"0.89","Transaction":"352","TradeValueA":"11643750","TradeVolumeB":"13032000","TurnoverRatio":"260.64"},
{"Month":"11507","Code":"071789","Name":"揚博統一66購02","HighestPrice":"1.33","LowestPrice":"0.59","WeightedAvgPriceAB":"0.99","Transaction":"30","TradeValueA":"570810","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11507","Code":"071790","Name":"揚博統一6A購01","HighestPrice":"1.33","LowestPrice":"0.57","WeightedAvgPriceAB":"0.93","Transaction":"88","TradeValueA":"3750530","TradeVolumeB":"4029000","TurnoverRatio":"80.58"},
{"Month":"11507","Code":"071791","Name":"奇鋐統一64購03","HighestPrice":"1.27","LowestPrice":"0.50","WeightedAvgPriceAB":"0.96","Transaction":"294","TradeValueA":"11246960","TradeVolumeB":"11625000","TurnoverRatio":"232.50"},
{"Month":"11507","Code":"071792","Name":"健鼎統一6C購01","HighestPrice":"0.90","LowestPrice":"0.86","WeightedAvgPriceAB":"0.88","Transaction":"2","TradeValueA":"1760","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"071793","Name":"神達統一63購02","HighestPrice":"0.85","LowestPrice":"0.58","WeightedAvgPriceAB":"0.74","Transaction":"205","TradeValueA":"3044970","TradeVolumeB":"4079000","TurnoverRatio":"81.58"},
{"Month":"11507","Code":"071794","Name":"乙盛統一63購01","HighestPrice":"0.60","LowestPrice":"0.35","WeightedAvgPriceAB":"0.53","Transaction":"37","TradeValueA":"950850","TradeVolumeB":"1791000","TurnoverRatio":"35.82"},
{"Month":"11507","Code":"071795","Name":"亞翔統一64購01","HighestPrice":"0.73","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"16","TradeValueA":"140220","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11507","Code":"071796","Name":"帆宣統一6A購02","HighestPrice":"0.63","LowestPrice":"0.43","WeightedAvgPriceAB":"0.56","Transaction":"10","TradeValueA":"6760","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"071797","Name":"佳必琪統一64購01","HighestPrice":"0.80","LowestPrice":"0.76","WeightedAvgPriceAB":"0.78","Transaction":"5","TradeValueA":"594520","TradeVolumeB":"756000","TurnoverRatio":"15.12"},
{"Month":"11507","Code":"071798","Name":"盛群統一63購01","HighestPrice":"1.04","LowestPrice":"0.30","WeightedAvgPriceAB":"0.65","Transaction":"178","TradeValueA":"6844890","TradeVolumeB":"10511000","TurnoverRatio":"210.22"},
{"Month":"11507","Code":"071799","Name":"台郡統一66購01","HighestPrice":"0.59","LowestPrice":"0.24","WeightedAvgPriceAB":"0.39","Transaction":"48","TradeValueA":"752250","TradeVolumeB":"1909000","TurnoverRatio":"38.18"},
{"Month":"11507","Code":"071800","Name":"台表科統一63購01","HighestPrice":"0.76","LowestPrice":"0.17","WeightedAvgPriceAB":"0.59","Transaction":"130","TradeValueA":"3737880","TradeVolumeB":"6308000","TurnoverRatio":"126.16"},
{"Month":"11507","Code":"071801","Name":"台表科統一65購01","HighestPrice":"0.79","LowestPrice":"0.26","WeightedAvgPriceAB":"0.68","Transaction":"112","TradeValueA":"3600700","TradeVolumeB":"5239000","TurnoverRatio":"104.78"},
{"Month":"11507","Code":"071802","Name":"康舒統一67購01","HighestPrice":"0.64","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"6","TradeValueA":"19820","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"071803","Name":"保瑞統一6C購01","HighestPrice":"0.74","LowestPrice":"0.58","WeightedAvgPriceAB":"0.61","Transaction":"86","TradeValueA":"6433190","TradeVolumeB":"10498000","TurnoverRatio":"104.98"},
{"Month":"11507","Code":"071804","Name":"達發統一66購01","HighestPrice":"0.61","LowestPrice":"0.61","WeightedAvgPriceAB":"0.61","Transaction":"1","TradeValueA":"10980","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"071805","Name":"采鈺統一65購01","HighestPrice":"0.76","LowestPrice":"0.50","WeightedAvgPriceAB":"0.63","Transaction":"33","TradeValueA":"1284760","TradeVolumeB":"2008000","TurnoverRatio":"40.16"},
{"Month":"11507","Code":"071806","Name":"富世達統一64購02","HighestPrice":"0.75","LowestPrice":"0.26","WeightedAvgPriceAB":"0.57","Transaction":"217","TradeValueA":"5895810","TradeVolumeB":"10247000","TurnoverRatio":"204.94"},
{"Month":"11507","Code":"071807","Name":"致新統一68購01","HighestPrice":"0.89","LowestPrice":"0.50","WeightedAvgPriceAB":"0.65","Transaction":"88","TradeValueA":"2167340","TradeVolumeB":"3303000","TurnoverRatio":"66.06"},
{"Month":"11507","Code":"071808","Name":"南茂統一64購03","HighestPrice":"0.85","LowestPrice":"0.23","WeightedAvgPriceAB":"0.66","Transaction":"172","TradeValueA":"6848440","TradeVolumeB":"10257000","TurnoverRatio":"205.14"},
{"Month":"11507","Code":"071809","Name":"南茂統一6A購01","HighestPrice":"0.88","LowestPrice":"0.42","WeightedAvgPriceAB":"0.74","Transaction":"111","TradeValueA":"2617340","TradeVolumeB":"3503000","TurnoverRatio":"70.06"},
{"Month":"11507","Code":"071810","Name":"富鼎統一65購02","HighestPrice":"2.08","LowestPrice":"0.48","WeightedAvgPriceAB":"1.31","Transaction":"167","TradeValueA":"3804260","TradeVolumeB":"2888000","TurnoverRatio":"57.76"},
{"Month":"11507","Code":"071811","Name":"南亞凱基5C購05","HighestPrice":"3.44","LowestPrice":"1.87","WeightedAvgPriceAB":"2.53","Transaction":"113","TradeValueA":"2871530","TradeVolumeB":"1134000","TurnoverRatio":"226.80"},
{"Month":"11507","Code":"071812","Name":"華新凱基5C購06","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"1","TradeValueA":"70000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"071813","Name":"中碳凱基5C購01","HighestPrice":"0.82","LowestPrice":"0.56","WeightedAvgPriceAB":"0.70","Transaction":"22","TradeValueA":"139120","TradeVolumeB":"198000","TurnoverRatio":"3.96"},
{"Month":"11507","Code":"071815","Name":"聯電凱基5C購11","HighestPrice":"1.23","LowestPrice":"0.14","WeightedAvgPriceAB":"0.84","Transaction":"297","TradeValueA":"9938090","TradeVolumeB":"11775000","TurnoverRatio":"235.50"},
{"Month":"11507","Code":"071816","Name":"金寶凱基5C購02","HighestPrice":"0.79","LowestPrice":"0.47","WeightedAvgPriceAB":"0.69","Transaction":"24","TradeValueA":"965500","TradeVolumeB":"1398000","TurnoverRatio":"27.96"},
{"Month":"11507","Code":"071817","Name":"鴻海凱基5C購20","HighestPrice":"0.40","LowestPrice":"0.29","WeightedAvgPriceAB":"0.34","Transaction":"9","TradeValueA":"92270","TradeVolumeB":"268000","TurnoverRatio":"5.36"},
{"Month":"11507","Code":"071818","Name":"台積電凱基5C購19","HighestPrice":"1.01","LowestPrice":"0.61","WeightedAvgPriceAB":"0.80","Transaction":"23","TradeValueA":"573080","TradeVolumeB":"712000","TurnoverRatio":"14.24"},
{"Month":"11507","Code":"071819","Name":"台積電凱基5C購20","HighestPrice":"1.05","LowestPrice":"0.67","WeightedAvgPriceAB":"0.93","Transaction":"27","TradeValueA":"509230","TradeVolumeB":"545000","TurnoverRatio":"10.90"},
{"Month":"11507","Code":"071820","Name":"台積電凱基5C購21","HighestPrice":"1.06","LowestPrice":"0.66","WeightedAvgPriceAB":"0.91","Transaction":"9","TradeValueA":"342500","TradeVolumeB":"374000","TurnoverRatio":"7.48"},
{"Month":"11507","Code":"071821","Name":"華邦電凱基5C購10","HighestPrice":"0.90","LowestPrice":"0.24","WeightedAvgPriceAB":"0.72","Transaction":"44","TradeValueA":"540630","TradeVolumeB":"748000","TurnoverRatio":"14.96"},
{"Month":"11507","Code":"071822","Name":"順德凱基5C購01","HighestPrice":"1.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.81","Transaction":"125","TradeValueA":"951980","TradeVolumeB":"1175000","TurnoverRatio":"23.50"},
{"Month":"11507","Code":"071823","Name":"宏碁凱基5C購06","HighestPrice":"0.53","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"19","TradeValueA":"43390","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11507","Code":"071824","Name":"大同凱基5C購01","HighestPrice":"0.74","LowestPrice":"0.35","WeightedAvgPriceAB":"0.65","Transaction":"16","TradeValueA":"152330","TradeVolumeB":"234000","TurnoverRatio":"4.68"},
{"Month":"11507","Code":"071825","Name":"毅嘉凱基5C購01","HighestPrice":"0.68","LowestPrice":"0.38","WeightedAvgPriceAB":"0.57","Transaction":"34","TradeValueA":"423080","TradeVolumeB":"738000","TurnoverRatio":"14.76"},
{"Month":"11507","Code":"071826","Name":"漢唐凱基5C購05","HighestPrice":"0.95","LowestPrice":"0.40","WeightedAvgPriceAB":"0.73","Transaction":"37","TradeValueA":"708140","TradeVolumeB":"966000","TurnoverRatio":"19.32"},
{"Month":"11507","Code":"071827","Name":"南亞科凱基5C購05","HighestPrice":"1.00","LowestPrice":"0.37","WeightedAvgPriceAB":"0.67","Transaction":"77","TradeValueA":"1472800","TradeVolumeB":"2190000","TurnoverRatio":"43.80"},
{"Month":"11507","Code":"071828","Name":"可成凱基5C購05","HighestPrice":"0.74","LowestPrice":"0.52","WeightedAvgPriceAB":"0.68","Transaction":"8","TradeValueA":"275500","TradeVolumeB":"402000","TurnoverRatio":"8.04"},
{"Month":"11507","Code":"071829","Name":"中信金凱基5C購01","HighestPrice":"0.85","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"42","TradeValueA":"461570","TradeVolumeB":"863000","TurnoverRatio":"17.26"},
{"Month":"11507","Code":"071830","Name":"奇鋐凱基5C購08","HighestPrice":"1.16","LowestPrice":"0.35","WeightedAvgPriceAB":"0.74","Transaction":"105","TradeValueA":"4711210","TradeVolumeB":"6336000","TurnoverRatio":"316.80"},
{"Month":"11507","Code":"071831","Name":"日月光凱基61購03","HighestPrice":"1.16","LowestPrice":"0.42","WeightedAvgPriceAB":"0.87","Transaction":"97","TradeValueA":"2365940","TradeVolumeB":"2703000","TurnoverRatio":"54.06"},
{"Month":"11507","Code":"071832","Name":"亞翔凱基5C購05","HighestPrice":"1.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.89","Transaction":"150","TradeValueA":"5275250","TradeVolumeB":"5891000","TurnoverRatio":"117.82"},
{"Month":"11507","Code":"071833","Name":"帆宣凱基5C購01","HighestPrice":"0.88","LowestPrice":"0.22","WeightedAvgPriceAB":"0.72","Transaction":"170","TradeValueA":"5357640","TradeVolumeB":"7386000","TurnoverRatio":"147.72"},
{"Month":"11507","Code":"071834","Name":"富世達凱基5C購06","HighestPrice":"0.75","LowestPrice":"0.26","WeightedAvgPriceAB":"0.57","Transaction":"63","TradeValueA":"899840","TradeVolumeB":"1565000","TurnoverRatio":"31.30"},
{"Month":"11507","Code":"071835","Name":"致新凱基5C購01","HighestPrice":"1.18","LowestPrice":"0.29","WeightedAvgPriceAB":"0.72","Transaction":"198","TradeValueA":"4359720","TradeVolumeB":"6027000","TurnoverRatio":"120.54"},
{"Month":"11507","Code":"071836","Name":"勤誠凱基5C購06","HighestPrice":"0.54","LowestPrice":"0.24","WeightedAvgPriceAB":"0.36","Transaction":"23","TradeValueA":"259790","TradeVolumeB":"714000","TurnoverRatio":"14.28"},
{"Month":"11507","Code":"071837","Name":"華城富邦62購02","HighestPrice":"0.72","LowestPrice":"0.43","WeightedAvgPriceAB":"0.60","Transaction":"70","TradeValueA":"1207200","TradeVolumeB":"1981000","TurnoverRatio":"19.81"},
{"Month":"11507","Code":"071838","Name":"華泰富邦5C購04","HighestPrice":"0.68","LowestPrice":"0.53","WeightedAvgPriceAB":"0.60","Transaction":"18","TradeValueA":"177020","TradeVolumeB":"291000","TurnoverRatio":"5.82"},
{"Month":"11507","Code":"071839","Name":"台積電富邦5C購10","HighestPrice":"1.45","LowestPrice":"0.76","WeightedAvgPriceAB":"1.17","Transaction":"281","TradeValueA":"9809200","TradeVolumeB":"8336000","TurnoverRatio":"83.36"},
{"Month":"11507","Code":"071840","Name":"南亞科富邦63購02","HighestPrice":"1.15","LowestPrice":"0.90","WeightedAvgPriceAB":"1.03","Transaction":"15","TradeValueA":"171320","TradeVolumeB":"165000","TurnoverRatio":"1.65"},
{"Month":"11507","Code":"071841","Name":"南亞科富邦63購03","HighestPrice":"1.41","LowestPrice":"0.70","WeightedAvgPriceAB":"1.13","Transaction":"250","TradeValueA":"6354950","TradeVolumeB":"5622000","TurnoverRatio":"56.22"},
{"Month":"11507","Code":"071842","Name":"揚博富邦5C購02","HighestPrice":"3.93","LowestPrice":"0.72","WeightedAvgPriceAB":"2.07","Transaction":"206","TradeValueA":"8339880","TradeVolumeB":"4022000","TurnoverRatio":"80.44"},
{"Month":"11507","Code":"071843","Name":"祥碩富邦62購03","HighestPrice":"1.14","LowestPrice":"0.77","WeightedAvgPriceAB":"1.01","Transaction":"259","TradeValueA":"10077570","TradeVolumeB":"9889000","TurnoverRatio":"98.89"},
{"Month":"11507","Code":"071844","Name":"jpp富邦5C購01","HighestPrice":"0.71","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"21","TradeValueA":"765420","TradeVolumeB":"1502000","TurnoverRatio":"30.04"},
{"Month":"11507","Code":"071845","Name":"亞翔富邦63購02","HighestPrice":"1.20","LowestPrice":"0.35","WeightedAvgPriceAB":"0.74","Transaction":"377","TradeValueA":"16567860","TradeVolumeB":"22161000","TurnoverRatio":"147.74"},
{"Month":"11507","Code":"071846","Name":"康舒富邦63購02","HighestPrice":"0.70","LowestPrice":"0.37","WeightedAvgPriceAB":"0.59","Transaction":"41","TradeValueA":"1172420","TradeVolumeB":"1973000","TurnoverRatio":"39.46"},
{"Month":"11507","Code":"071847","Name":"元黃金群益5C購05","HighestPrice":"0.51","LowestPrice":"0.37","WeightedAvgPriceAB":"0.42","Transaction":"7","TradeValueA":"25250","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"071848","Name":"元金2X群益62購07","HighestPrice":"2.00","LowestPrice":"1.32","WeightedAvgPriceAB":"1.59","Transaction":"30","TradeValueA":"937640","TradeVolumeB":"587000","TurnoverRatio":"11.74"},
{"Month":"11507","Code":"071849","Name":"南亞群益62購02","HighestPrice":"4.49","LowestPrice":"3.70","WeightedAvgPriceAB":"4.09","Transaction":"2","TradeValueA":"8190","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"071850","Name":"大亞群益66購01","HighestPrice":"3.12","LowestPrice":"1.37","WeightedAvgPriceAB":"2.23","Transaction":"75","TradeValueA":"2400330","TradeVolumeB":"1074000","TurnoverRatio":"21.48"},
{"Month":"11507","Code":"071851","Name":"光寶科群益5C購07","HighestPrice":"1.98","LowestPrice":"0.72","WeightedAvgPriceAB":"1.31","Transaction":"32","TradeValueA":"583630","TradeVolumeB":"443000","TurnoverRatio":"8.86"},
{"Month":"11507","Code":"071852","Name":"台積電群益61購08","HighestPrice":"1.85","LowestPrice":"1.08","WeightedAvgPriceAB":"1.49","Transaction":"19","TradeValueA":"581740","TradeVolumeB":"388000","TurnoverRatio":"7.76"},
{"Month":"11507","Code":"071853","Name":"台積電群益63購04","HighestPrice":"1.87","LowestPrice":"1.44","WeightedAvgPriceAB":"1.64","Transaction":"8","TradeValueA":"220700","TradeVolumeB":"134000","TurnoverRatio":"2.68"},
{"Month":"11507","Code":"071854","Name":"台積電群益63購05","HighestPrice":"1.67","LowestPrice":"1.12","WeightedAvgPriceAB":"1.57","Transaction":"15","TradeValueA":"831650","TradeVolumeB":"529000","TurnoverRatio":"10.58"},
{"Month":"11507","Code":"071855","Name":"台積電群益66購05","HighestPrice":"1.96","LowestPrice":"1.30","WeightedAvgPriceAB":"1.63","Transaction":"6","TradeValueA":"111380","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"071856","Name":"宏碁群益5C購05","HighestPrice":"0.99","LowestPrice":"0.38","WeightedAvgPriceAB":"0.63","Transaction":"95","TradeValueA":"773810","TradeVolumeB":"1215000","TurnoverRatio":"24.30"},
{"Month":"11507","Code":"071857","Name":"宏碁群益5C購06","HighestPrice":"1.22","LowestPrice":"0.67","WeightedAvgPriceAB":"0.98","Transaction":"9","TradeValueA":"141680","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11507","Code":"071858","Name":"宏碁群益5C購07","HighestPrice":"2.51","LowestPrice":"0.79","WeightedAvgPriceAB":"1.50","Transaction":"80","TradeValueA":"2519080","TradeVolumeB":"1669000","TurnoverRatio":"33.38"},
{"Month":"11507","Code":"071859","Name":"揚博群益5C購01","HighestPrice":"3.63","LowestPrice":"0.65","WeightedAvgPriceAB":"1.59","Transaction":"147","TradeValueA":"8568090","TradeVolumeB":"5378000","TurnoverRatio":"107.56"},
{"Month":"11507","Code":"071860","Name":"永豐金群益5C購02","HighestPrice":"2.53","LowestPrice":"1.90","WeightedAvgPriceAB":"2.34","Transaction":"150","TradeValueA":"10602140","TradeVolumeB":"4517000","TurnoverRatio":"90.34"},
{"Month":"11507","Code":"071861","Name":"新日興群益5C購04","HighestPrice":"2.19","LowestPrice":"0.68","WeightedAvgPriceAB":"1.64","Transaction":"33","TradeValueA":"1374660","TradeVolumeB":"838000","TurnoverRatio":"16.76"},
{"Month":"11507","Code":"071862","Name":"日月光群益5C購05","HighestPrice":"2.36","LowestPrice":"0.67","WeightedAvgPriceAB":"1.61","Transaction":"241","TradeValueA":"19723540","TradeVolumeB":"12189000","TurnoverRatio":"243.78"},
{"Month":"11507","Code":"071863","Name":"帆宣群益63購02","HighestPrice":"1.23","LowestPrice":"0.43","WeightedAvgPriceAB":"1.09","Transaction":"137","TradeValueA":"4753720","TradeVolumeB":"4338000","TurnoverRatio":"86.76"},
{"Month":"11507","Code":"071864","Name":"佳必琪群益5C購02","HighestPrice":"4.03","LowestPrice":"0.95","WeightedAvgPriceAB":"2.33","Transaction":"151","TradeValueA":"18586360","TradeVolumeB":"7946000","TurnoverRatio":"158.92"},
{"Month":"11507","Code":"071865","Name":"聯茂群益5C購03","HighestPrice":"8.30","LowestPrice":"1.50","WeightedAvgPriceAB":"4.70","Transaction":"442","TradeValueA":"14107370","TradeVolumeB":"2999000","TurnoverRatio":"59.98"},
{"Month":"11507","Code":"071866","Name":"康舒群益5C購03","HighestPrice":"1.77","LowestPrice":"0.38","WeightedAvgPriceAB":"1.47","Transaction":"48","TradeValueA":"1682550","TradeVolumeB":"1137000","TurnoverRatio":"22.74"},
{"Month":"11507","Code":"071867","Name":"兆聯群益64購01","HighestPrice":"0.81","LowestPrice":"0.46","WeightedAvgPriceAB":"0.72","Transaction":"12","TradeValueA":"708610","TradeVolumeB":"974000","TurnoverRatio":"19.48"},
{"Month":"11507","Code":"071868","Name":"臺股指群益5C購12","HighestPrice":"1.65","LowestPrice":"0.72","WeightedAvgPriceAB":"0.81","Transaction":"25","TradeValueA":"598140","TradeVolumeB":"733000","TurnoverRatio":"14.66"},
{"Month":"11507","Code":"071869","Name":"臺股指群益5C購13","HighestPrice":"2.25","LowestPrice":"0.88","WeightedAvgPriceAB":"1.79","Transaction":"24","TradeValueA":"1222220","TradeVolumeB":"680000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"071870","Name":"臺股指群益5C購14","HighestPrice":"2.12","LowestPrice":"1.07","WeightedAvgPriceAB":"1.61","Transaction":"94","TradeValueA":"11116990","TradeVolumeB":"6863000","TurnoverRatio":"137.26"},
{"Month":"11507","Code":"071871","Name":"臺股指群益5C購15","HighestPrice":"2.09","LowestPrice":"0.83","WeightedAvgPriceAB":"1.74","Transaction":"30","TradeValueA":"2274670","TradeVolumeB":"1306000","TurnoverRatio":"26.12"},
{"Month":"11507","Code":"071872","Name":"臺股指群益5C購16","HighestPrice":"1.65","LowestPrice":"1.14","WeightedAvgPriceAB":"1.63","Transaction":"12","TradeValueA":"1705610","TradeVolumeB":"1046000","TurnoverRatio":"20.92"},
{"Month":"11507","Code":"071873","Name":"臺股指群益5C購17","HighestPrice":"1.49","LowestPrice":"0.52","WeightedAvgPriceAB":"1.24","Transaction":"11","TradeValueA":"1523810","TradeVolumeB":"1223000","TurnoverRatio":"24.46"},
{"Month":"11507","Code":"071874","Name":"臺股指群益5C購18","HighestPrice":"1.27","LowestPrice":"0.42","WeightedAvgPriceAB":"1.01","Transaction":"118","TradeValueA":"1971500","TradeVolumeB":"1950000","TurnoverRatio":"39.00"},
{"Month":"11507","Code":"071875","Name":"電子類群益5C購01","HighestPrice":"1.53","LowestPrice":"0.49","WeightedAvgPriceAB":"0.89","Transaction":"121","TradeValueA":"2247330","TradeVolumeB":"2504000","TurnoverRatio":"50.08"},
{"Month":"11507","Code":"071876","Name":"FB科技元大5C購02","HighestPrice":"2.08","LowestPrice":"0.99","WeightedAvgPriceAB":"1.54","Transaction":"33","TradeValueA":"606040","TradeVolumeB":"392000","TurnoverRatio":"7.84"},
{"Month":"11507","Code":"071877","Name":"T50反1元大64購11","HighestPrice":"1.28","LowestPrice":"0.83","WeightedAvgPriceAB":"0.99","Transaction":"153","TradeValueA":"5639670","TradeVolumeB":"5649000","TurnoverRatio":"112.97"},
{"Month":"11507","Code":"071878","Name":"台股增元大64購01","HighestPrice":"2.19","LowestPrice":"0.80","WeightedAvgPriceAB":"1.89","Transaction":"25","TradeValueA":"394390","TradeVolumeB":"208000","TurnoverRatio":"4.16"},
{"Month":"11507","Code":"071879","Name":"台股增元大65購01","HighestPrice":"1.79","LowestPrice":"0.78","WeightedAvgPriceAB":"1.26","Transaction":"153","TradeValueA":"1330660","TradeVolumeB":"1054000","TurnoverRatio":"21.08"},
{"Month":"11507","Code":"071880","Name":"台強棒元大5C購01","HighestPrice":"2.96","LowestPrice":"0.56","WeightedAvgPriceAB":"1.81","Transaction":"46","TradeValueA":"3772360","TradeVolumeB":"2076000","TurnoverRatio":"41.52"},
{"Month":"11507","Code":"071881","Name":"南亞元大5C購08","HighestPrice":"4.25","LowestPrice":"2.22","WeightedAvgPriceAB":"3.54","Transaction":"50","TradeValueA":"1244190","TradeVolumeB":"351000","TurnoverRatio":"7.02"},
{"Month":"11507","Code":"071882","Name":"聯電元大61購17","HighestPrice":"1.08","LowestPrice":"0.33","WeightedAvgPriceAB":"0.63","Transaction":"118","TradeValueA":"4592840","TradeVolumeB":"7213000","TurnoverRatio":"144.26"},
{"Month":"11507","Code":"071883","Name":"鴻海元大61購27","HighestPrice":"1.22","LowestPrice":"0.76","WeightedAvgPriceAB":"1.01","Transaction":"201","TradeValueA":"11322330","TradeVolumeB":"11103000","TurnoverRatio":"222.06"},
{"Month":"11507","Code":"071884","Name":"台積電元大5C購16","HighestPrice":"1.83","LowestPrice":"1.00","WeightedAvgPriceAB":"1.51","Transaction":"325","TradeValueA":"15244110","TradeVolumeB":"10070000","TurnoverRatio":"201.40"},
{"Month":"11507","Code":"071885","Name":"台積電元大61購47","HighestPrice":"1.68","LowestPrice":"0.86","WeightedAvgPriceAB":"1.33","Transaction":"234","TradeValueA":"12460260","TradeVolumeB":"9353000","TurnoverRatio":"187.06"},
{"Month":"11507","Code":"071886","Name":"智邦元大5C購11","HighestPrice":"2.11","LowestPrice":"0.77","WeightedAvgPriceAB":"1.30","Transaction":"133","TradeValueA":"4686610","TradeVolumeB":"3591000","TurnoverRatio":"71.82"},
{"Month":"11507","Code":"071887","Name":"順德元大5C購01","HighestPrice":"1.18","LowestPrice":"0.21","WeightedAvgPriceAB":"0.61","Transaction":"45","TradeValueA":"345880","TradeVolumeB":"559000","TurnoverRatio":"11.18"},
{"Month":"11507","Code":"071888","Name":"燿華元大5C購05","HighestPrice":"0.77","LowestPrice":"0.12","WeightedAvgPriceAB":"0.51","Transaction":"35","TradeValueA":"721910","TradeVolumeB":"1404000","TurnoverRatio":"28.08"},
{"Month":"11507","Code":"071889","Name":"技嘉元大5C購08","HighestPrice":"1.55","LowestPrice":"1.02","WeightedAvgPriceAB":"1.37","Transaction":"174","TradeValueA":"4221910","TradeVolumeB":"3066000","TurnoverRatio":"61.32"},
{"Month":"11507","Code":"071890","Name":"毅嘉元大5C購05","HighestPrice":"2.41","LowestPrice":"0.57","WeightedAvgPriceAB":"1.92","Transaction":"22","TradeValueA":"456170","TradeVolumeB":"237000","TurnoverRatio":"4.74"},
{"Month":"11507","Code":"071892","Name":"漢唐元大5C購08","HighestPrice":"1.04","LowestPrice":"0.33","WeightedAvgPriceAB":"0.66","Transaction":"214","TradeValueA":"11747490","TradeVolumeB":"17550000","TurnoverRatio":"351.00"},
{"Month":"11507","Code":"071893","Name":"南亞科元大63購08","HighestPrice":"2.32","LowestPrice":"1.28","WeightedAvgPriceAB":"1.79","Transaction":"389","TradeValueA":"14380050","TradeVolumeB":"7997000","TurnoverRatio":"159.93"},
{"Month":"11507","Code":"071894","Name":"京元電元大5C購08","HighestPrice":"3.63","LowestPrice":"0.96","WeightedAvgPriceAB":"2.15","Transaction":"165","TradeValueA":"3592810","TradeVolumeB":"1671000","TurnoverRatio":"33.42"},
{"Month":"11507","Code":"071896","Name":"晶豪科元大63購03","HighestPrice":"1.05","LowestPrice":"0.49","WeightedAvgPriceAB":"0.78","Transaction":"84","TradeValueA":"3939030","TradeVolumeB":"5011000","TurnoverRatio":"100.22"},
{"Month":"11507","Code":"071897","Name":"益登元大5C購02","HighestPrice":"0.76","LowestPrice":"0.17","WeightedAvgPriceAB":"0.56","Transaction":"19","TradeValueA":"254590","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"071898","Name":"亞翔元大5C購08","HighestPrice":"2.89","LowestPrice":"0.79","WeightedAvgPriceAB":"2.10","Transaction":"176","TradeValueA":"5425270","TradeVolumeB":"2578000","TurnoverRatio":"51.56"},
{"Month":"11507","Code":"071899","Name":"聯茂元大5C購02","HighestPrice":"1.76","LowestPrice":"0.55","WeightedAvgPriceAB":"1.29","Transaction":"265","TradeValueA":"5741950","TradeVolumeB":"4440000","TurnoverRatio":"88.80"},
{"Month":"11507","Code":"071900","Name":"AES元大5C購03","HighestPrice":"1.19","LowestPrice":"0.36","WeightedAvgPriceAB":"0.66","Transaction":"114","TradeValueA":"5482180","TradeVolumeB":"8226000","TurnoverRatio":"164.52"},
{"Month":"11507","Code":"071902","Name":"臺股指元大61購26","HighestPrice":"1.50","LowestPrice":"0.55","WeightedAvgPriceAB":"1.15","Transaction":"141","TradeValueA":"6535420","TradeVolumeB":"5681000","TurnoverRatio":"113.61"},
{"Month":"11507","Code":"071903","Name":"元黃金永豐66購01","HighestPrice":"0.75","LowestPrice":"0.59","WeightedAvgPriceAB":"0.66","Transaction":"15","TradeValueA":"86390","TradeVolumeB":"129000","TurnoverRatio":"2.58"},
{"Month":"11507","Code":"071904","Name":"華邦電永豐67購02","HighestPrice":"1.23","LowestPrice":"0.52","WeightedAvgPriceAB":"0.93","Transaction":"17","TradeValueA":"249570","TradeVolumeB":"268000","TurnoverRatio":"5.36"},
{"Month":"11507","Code":"071905","Name":"智邦永豐61購02","HighestPrice":"1.40","LowestPrice":"0.81","WeightedAvgPriceAB":"1.24","Transaction":"48","TradeValueA":"2053150","TradeVolumeB":"1654000","TurnoverRatio":"33.08"},
{"Month":"11507","Code":"071907","Name":"凌陽永豐64購01","HighestPrice":"1.10","LowestPrice":"0.32","WeightedAvgPriceAB":"0.75","Transaction":"89","TradeValueA":"1273040","TradeVolumeB":"1693000","TurnoverRatio":"33.86"},
{"Month":"11507","Code":"071908","Name":"友達永豐66購01","HighestPrice":"3.87","LowestPrice":"1.76","WeightedAvgPriceAB":"2.79","Transaction":"194","TradeValueA":"8255550","TradeVolumeB":"2949000","TurnoverRatio":"58.98"},
{"Month":"11507","Code":"071909","Name":"揚博永豐66購01","HighestPrice":"2.62","LowestPrice":"0.79","WeightedAvgPriceAB":"1.20","Transaction":"12","TradeValueA":"277450","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"071910","Name":"華航永豐61購02","HighestPrice":"1.14","LowestPrice":"0.74","WeightedAvgPriceAB":"0.90","Transaction":"110","TradeValueA":"2054340","TradeVolumeB":"2265000","TurnoverRatio":"45.30"},
{"Month":"11507","Code":"071911","Name":"漢翔永豐61購01","HighestPrice":"3.01","LowestPrice":"1.20","WeightedAvgPriceAB":"1.83","Transaction":"458","TradeValueA":"11332530","TradeVolumeB":"6187000","TurnoverRatio":"1232.47"},
{"Month":"11507","Code":"071912","Name":"亞翔永豐65購01","HighestPrice":"1.53","LowestPrice":"0.65","WeightedAvgPriceAB":"1.35","Transaction":"52","TradeValueA":"1330350","TradeVolumeB":"981000","TurnoverRatio":"19.62"},
{"Month":"11507","Code":"071913","Name":"永擎永豐5C購01","HighestPrice":"0.80","LowestPrice":"0.34","WeightedAvgPriceAB":"0.63","Transaction":"43","TradeValueA":"448770","TradeVolumeB":"711000","TurnoverRatio":"14.22"},
{"Month":"11507","Code":"071914","Name":"威強電統一58購01","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"1400","TradeVolumeB":"11000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"071915","Name":"永擎永豐64購01","HighestPrice":"0.69","LowestPrice":"0.40","WeightedAvgPriceAB":"0.58","Transaction":"20","TradeValueA":"212960","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11507","Code":"071916","Name":"富鼎永豐5C購02","HighestPrice":"4.41","LowestPrice":"0.61","WeightedAvgPriceAB":"2.15","Transaction":"54","TradeValueA":"1608210","TradeVolumeB":"748000","TurnoverRatio":"14.96"},
{"Month":"11507","Code":"071917","Name":"華邦電富邦63購01","HighestPrice":"0.88","LowestPrice":"0.34","WeightedAvgPriceAB":"0.72","Transaction":"45","TradeValueA":"1109740","TradeVolumeB":"1541000","TurnoverRatio":"30.82"},
{"Month":"11507","Code":"071918","Name":"強茂富邦5C購03","HighestPrice":"1.76","LowestPrice":"0.67","WeightedAvgPriceAB":"0.83","Transaction":"9","TradeValueA":"153740","TradeVolumeB":"184000","TurnoverRatio":"3.68"},
{"Month":"11507","Code":"071919","Name":"新興富邦5C購02","HighestPrice":"1.05","LowestPrice":"0.84","WeightedAvgPriceAB":"0.95","Transaction":"60","TradeValueA":"623750","TradeVolumeB":"653000","TurnoverRatio":"13.06"},
{"Month":"11507","Code":"071921","Name":"長榮航富邦5C購01","HighestPrice":"1.75","LowestPrice":"1.24","WeightedAvgPriceAB":"1.47","Transaction":"235","TradeValueA":"6706960","TradeVolumeB":"4562000","TurnoverRatio":"45.62"},
{"Month":"11507","Code":"071922","Name":"佳必琪富邦63購02","HighestPrice":"1.02","LowestPrice":"0.36","WeightedAvgPriceAB":"0.70","Transaction":"199","TradeValueA":"4315660","TradeVolumeB":"6160000","TurnoverRatio":"123.20"},
{"Month":"11507","Code":"071923","Name":"兆聯富邦63購01","HighestPrice":"0.78","LowestPrice":"0.42","WeightedAvgPriceAB":"0.67","Transaction":"245","TradeValueA":"4920270","TradeVolumeB":"7327000","TurnoverRatio":"146.54"},
{"Month":"11507","Code":"071924","Name":"至上富邦63購01","HighestPrice":"0.84","LowestPrice":"0.54","WeightedAvgPriceAB":"0.72","Transaction":"48","TradeValueA":"1007040","TradeVolumeB":"1389000","TurnoverRatio":"27.78"},
{"Month":"11507","Code":"071926","Name":"南亞統一64購03","HighestPrice":"2.16","LowestPrice":"0.82","WeightedAvgPriceAB":"1.57","Transaction":"201","TradeValueA":"9824860","TradeVolumeB":"6221000","TurnoverRatio":"124.41"},
{"Month":"11507","Code":"071927","Name":"南亞統一66購01","HighestPrice":"2.62","LowestPrice":"1.01","WeightedAvgPriceAB":"1.77","Transaction":"538","TradeValueA":"13104560","TradeVolumeB":"7399000","TurnoverRatio":"147.98"},
{"Month":"11507","Code":"071928","Name":"南亞統一66購02","HighestPrice":"2.05","LowestPrice":"1.27","WeightedAvgPriceAB":"1.64","Transaction":"95","TradeValueA":"11877240","TradeVolumeB":"7217000","TurnoverRatio":"144.34"},
{"Month":"11507","Code":"071930","Name":"東鹼統一64購01","HighestPrice":"1.32","LowestPrice":"0.59","WeightedAvgPriceAB":"0.93","Transaction":"237","TradeValueA":"4521560","TradeVolumeB":"4823000","TurnoverRatio":"96.46"},
{"Month":"11507","Code":"071931","Name":"聯電統一66購02","HighestPrice":"1.25","LowestPrice":"0.23","WeightedAvgPriceAB":"0.65","Transaction":"215","TradeValueA":"7706760","TradeVolumeB":"11707000","TurnoverRatio":"234.14"},
{"Month":"11507","Code":"071932","Name":"聯電統一6C購02","HighestPrice":"1.00","LowestPrice":"0.49","WeightedAvgPriceAB":"0.74","Transaction":"87","TradeValueA":"2431810","TradeVolumeB":"3253000","TurnoverRatio":"65.06"},
{"Month":"11507","Code":"071933","Name":"鴻海統一64購02","HighestPrice":"0.47","LowestPrice":"0.43","WeightedAvgPriceAB":"0.45","Transaction":"5","TradeValueA":"2270","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"071935","Name":"台積電統一76購01","HighestPrice":"1.05","LowestPrice":"0.82","WeightedAvgPriceAB":"0.98","Transaction":"147","TradeValueA":"1674530","TradeVolumeB":"1700000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"071936","Name":"華邦電統一63購02","HighestPrice":"0.69","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"120","TradeValueA":"1716620","TradeVolumeB":"3909000","TurnoverRatio":"78.18"},
{"Month":"11507","Code":"071937","Name":"鴻準統一6C購01","HighestPrice":"0.63","LowestPrice":"0.48","WeightedAvgPriceAB":"0.54","Transaction":"75","TradeValueA":"1430700","TradeVolumeB":"2620000","TurnoverRatio":"52.40"},
{"Month":"11507","Code":"071938","Name":"菱生統一66購02","HighestPrice":"0.92","LowestPrice":"0.44","WeightedAvgPriceAB":"0.75","Transaction":"29","TradeValueA":"615090","TradeVolumeB":"810000","TurnoverRatio":"16.20"},
{"Month":"11507","Code":"071939","Name":"瑞昱統一6A購01","HighestPrice":"1.32","LowestPrice":"0.85","WeightedAvgPriceAB":"1.15","Transaction":"234","TradeValueA":"6921960","TradeVolumeB":"5982000","TurnoverRatio":"119.64"},
{"Month":"11507","Code":"071940","Name":"威盛統一6C購01","HighestPrice":"0.55","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"12","TradeValueA":"317770","TradeVolumeB":"634000","TurnoverRatio":"12.68"},
{"Month":"11507","Code":"071941","Name":"南亞科統一63購03","HighestPrice":"0.90","LowestPrice":"0.43","WeightedAvgPriceAB":"0.70","Transaction":"110","TradeValueA":"4888790","TradeVolumeB":"6978000","TurnoverRatio":"139.56"},
{"Month":"11507","Code":"071942","Name":"興勤統一64購02","HighestPrice":"0.69","LowestPrice":"0.62","WeightedAvgPriceAB":"0.65","Transaction":"4","TradeValueA":"65190","TradeVolumeB":"99000","TurnoverRatio":"1.98"},
{"Month":"11507","Code":"071943","Name":"興勤統一66購01","HighestPrice":"1.04","LowestPrice":"0.49","WeightedAvgPriceAB":"0.82","Transaction":"31","TradeValueA":"1270760","TradeVolumeB":"1532000","TurnoverRatio":"30.64"},
{"Month":"11507","Code":"071944","Name":"鉅祥統一63購03","HighestPrice":"0.73","LowestPrice":"0.37","WeightedAvgPriceAB":"0.58","Transaction":"70","TradeValueA":"1553750","TradeVolumeB":"2642000","TurnoverRatio":"52.84"},
{"Month":"11507","Code":"071945","Name":"強茂統一66購01","HighestPrice":"1.90","LowestPrice":"0.38","WeightedAvgPriceAB":"0.86","Transaction":"61","TradeValueA":"2160440","TradeVolumeB":"2499000","TurnoverRatio":"49.98"},
{"Month":"11507","Code":"071946","Name":"揚博統一62購01","HighestPrice":"1.06","LowestPrice":"0.31","WeightedAvgPriceAB":"0.55","Transaction":"195","TradeValueA":"3682670","TradeVolumeB":"6682000","TurnoverRatio":"133.64"},
{"Month":"11507","Code":"071947","Name":"揚博統一66購03","HighestPrice":"1.65","LowestPrice":"0.40","WeightedAvgPriceAB":"1.01","Transaction":"129","TradeValueA":"4122680","TradeVolumeB":"4061000","TurnoverRatio":"81.22"},
{"Month":"11507","Code":"071948","Name":"晶豪科統一66購03","HighestPrice":"0.89","LowestPrice":"0.52","WeightedAvgPriceAB":"0.77","Transaction":"60","TradeValueA":"497910","TradeVolumeB":"640000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"071949","Name":"亞光統一62購05","HighestPrice":"0.69","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"70","TradeValueA":"1998300","TradeVolumeB":"3560000","TurnoverRatio":"71.20"},
{"Month":"11507","Code":"071950","Name":"玉晶光統一66購02","HighestPrice":"0.60","LowestPrice":"0.52","WeightedAvgPriceAB":"0.59","Transaction":"2","TradeValueA":"30520","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"071951","Name":"辛耘統一66購02","HighestPrice":"0.84","LowestPrice":"0.29","WeightedAvgPriceAB":"0.57","Transaction":"138","TradeValueA":"2603220","TradeVolumeB":"4526000","TurnoverRatio":"90.52"},
{"Month":"11507","Code":"071952","Name":"辛耘統一6C購01","HighestPrice":"0.64","LowestPrice":"0.41","WeightedAvgPriceAB":"0.50","Transaction":"23","TradeValueA":"208960","TradeVolumeB":"411000","TurnoverRatio":"8.22"},
{"Month":"11507","Code":"071953","Name":"神達統一65購01","HighestPrice":"0.68","LowestPrice":"0.57","WeightedAvgPriceAB":"0.64","Transaction":"33","TradeValueA":"693380","TradeVolumeB":"1074000","TurnoverRatio":"21.48"},
{"Month":"11507","Code":"071954","Name":"智伸科統一6C購01","HighestPrice":"0.99","LowestPrice":"0.76","WeightedAvgPriceAB":"0.92","Transaction":"14","TradeValueA":"817530","TradeVolumeB":"887000","TurnoverRatio":"17.74"},
{"Month":"11507","Code":"071955","Name":"材料統一66購01","HighestPrice":"0.90","LowestPrice":"0.72","WeightedAvgPriceAB":"0.82","Transaction":"79","TradeValueA":"1859650","TradeVolumeB":"2253000","TurnoverRatio":"45.06"},
{"Month":"11507","Code":"071956","Name":"精成科統一65購01","HighestPrice":"0.87","LowestPrice":"0.37","WeightedAvgPriceAB":"0.73","Transaction":"169","TradeValueA":"3764210","TradeVolumeB":"5141000","TurnoverRatio":"102.82"},
{"Month":"11507","Code":"071957","Name":"帆宣統一66購01","HighestPrice":"0.83","LowestPrice":"0.37","WeightedAvgPriceAB":"0.74","Transaction":"100","TradeValueA":"2403350","TradeVolumeB":"3209000","TurnoverRatio":"64.18"},
{"Month":"11507","Code":"071958","Name":"佳必琪統一66購01","HighestPrice":"1.04","LowestPrice":"0.82","WeightedAvgPriceAB":"0.91","Transaction":"18","TradeValueA":"138360","TradeVolumeB":"151000","TurnoverRatio":"3.02"},
{"Month":"11507","Code":"071959","Name":"洋基統一66購01","HighestPrice":"0.69","LowestPrice":"0.43","WeightedAvgPriceAB":"0.60","Transaction":"26","TradeValueA":"1091620","TradeVolumeB":"1806000","TurnoverRatio":"36.12"},
{"Month":"11507","Code":"071960","Name":"AES統一66購01","HighestPrice":"0.87","LowestPrice":"0.34","WeightedAvgPriceAB":"0.67","Transaction":"170","TradeValueA":"10464260","TradeVolumeB":"15441000","TurnoverRatio":"308.82"},
{"Month":"11507","Code":"071961","Name":"兆聯統一6A購03","HighestPrice":"0.59","LowestPrice":"0.38","WeightedAvgPriceAB":"0.56","Transaction":"30","TradeValueA":"935480","TradeVolumeB":"1657000","TurnoverRatio":"33.14"},
{"Month":"11507","Code":"071962","Name":"南茂統一66購01","HighestPrice":"1.08","LowestPrice":"0.28","WeightedAvgPriceAB":"0.85","Transaction":"416","TradeValueA":"15794380","TradeVolumeB":"18466000","TurnoverRatio":"369.31"},
{"Month":"11507","Code":"071963","Name":"FB科技凱基5C購02","HighestPrice":"1.54","LowestPrice":"0.67","WeightedAvgPriceAB":"1.36","Transaction":"19","TradeValueA":"231240","TradeVolumeB":"170000","TurnoverRatio":"3.95"},
{"Month":"11507","Code":"071964","Name":"南亞凱基5C購06","HighestPrice":"3.23","LowestPrice":"1.04","WeightedAvgPriceAB":"2.12","Transaction":"294","TradeValueA":"18186230","TradeVolumeB":"8567000","TurnoverRatio":"389.40"},
{"Month":"11507","Code":"071965","Name":"東鹼凱基5C購01","HighestPrice":"1.47","LowestPrice":"0.72","WeightedAvgPriceAB":"1.14","Transaction":"51","TradeValueA":"716060","TradeVolumeB":"628000","TurnoverRatio":"13.36"},
{"Month":"11507","Code":"071966","Name":"台積電凱基64購09","HighestPrice":"1.56","LowestPrice":"0.82","WeightedAvgPriceAB":"1.20","Transaction":"86","TradeValueA":"4464770","TradeVolumeB":"3710000","TurnoverRatio":"74.20"},
{"Month":"11507","Code":"071967","Name":"台積電凱基66購04","HighestPrice":"1.29","LowestPrice":"0.93","WeightedAvgPriceAB":"1.15","Transaction":"28","TradeValueA":"1186000","TradeVolumeB":"1030000","TurnoverRatio":"20.60"},
{"Month":"11507","Code":"071968","Name":"華邦電凱基61購05","HighestPrice":"0.82","LowestPrice":"0.21","WeightedAvgPriceAB":"0.59","Transaction":"92","TradeValueA":"2519280","TradeVolumeB":"4253000","TurnoverRatio":"85.06"},
{"Month":"11507","Code":"071969","Name":"智邦凱基64購02","HighestPrice":"1.28","LowestPrice":"0.66","WeightedAvgPriceAB":"1.06","Transaction":"45","TradeValueA":"3666120","TradeVolumeB":"3440000","TurnoverRatio":"68.80"},
{"Month":"11507","Code":"071970","Name":"凌陽凱基5C購01","HighestPrice":"0.77","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"9","TradeValueA":"27620","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"071971","Name":"揚博凱基5C購03","HighestPrice":"1.61","LowestPrice":"0.24","WeightedAvgPriceAB":"1.10","Transaction":"443","TradeValueA":"20978470","TradeVolumeB":"19055000","TurnoverRatio":"381.10"},
{"Month":"11507","Code":"071972","Name":"晶豪科凱基61購02","HighestPrice":"0.61","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"13","TradeValueA":"147960","TradeVolumeB":"295000","TurnoverRatio":"5.90"},
{"Month":"11507","Code":"071973","Name":"玉晶光凱基5C購04","HighestPrice":"0.58","LowestPrice":"0.12","WeightedAvgPriceAB":"0.33","Transaction":"83","TradeValueA":"963120","TradeVolumeB":"2879000","TurnoverRatio":"57.58"},
{"Month":"11507","Code":"071974","Name":"辛耘凱基5C購04","HighestPrice":"1.08","LowestPrice":"0.22","WeightedAvgPriceAB":"0.81","Transaction":"237","TradeValueA":"11178260","TradeVolumeB":"13657000","TurnoverRatio":"273.13"},
{"Month":"11507","Code":"071975","Name":"辛耘凱基5C購05","HighestPrice":"0.99","LowestPrice":"0.25","WeightedAvgPriceAB":"0.76","Transaction":"155","TradeValueA":"4643100","TradeVolumeB":"6039000","TurnoverRatio":"120.78"},
{"Month":"11507","Code":"071976","Name":"辛耘凱基5C購06","HighestPrice":"1.04","LowestPrice":"0.31","WeightedAvgPriceAB":"0.77","Transaction":"170","TradeValueA":"4984790","TradeVolumeB":"6428000","TurnoverRatio":"128.56"},
{"Month":"11507","Code":"071977","Name":"亞翔凱基5C購06","HighestPrice":"1.01","LowestPrice":"0.25","WeightedAvgPriceAB":"0.78","Transaction":"39","TradeValueA":"1815240","TradeVolumeB":"2311000","TurnoverRatio":"46.22"},
{"Month":"11507","Code":"071978","Name":"佳必琪凱基5C購05","HighestPrice":"1.08","LowestPrice":"0.36","WeightedAvgPriceAB":"0.70","Transaction":"10","TradeValueA":"91500","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"071979","Name":"聯茂凱基5C購05","HighestPrice":"2.13","LowestPrice":"0.44","WeightedAvgPriceAB":"1.36","Transaction":"303","TradeValueA":"12097240","TradeVolumeB":"8878000","TurnoverRatio":"177.56"},
{"Month":"11507","Code":"071980","Name":"康舒凱基61購03","HighestPrice":"0.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"1","TradeValueA":"6800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"071981","Name":"保瑞凱基5C購03","HighestPrice":"0.83","LowestPrice":"0.63","WeightedAvgPriceAB":"0.75","Transaction":"5","TradeValueA":"153540","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11507","Code":"071982","Name":"力智凱基61購01","HighestPrice":"1.44","LowestPrice":"0.25","WeightedAvgPriceAB":"0.65","Transaction":"379","TradeValueA":"12063430","TradeVolumeB":"18536000","TurnoverRatio":"370.72"},
{"Month":"11507","Code":"071983","Name":"永擎凱基5C購01","HighestPrice":"0.53","LowestPrice":"0.22","WeightedAvgPriceAB":"0.27","Transaction":"58","TradeValueA":"2336220","TradeVolumeB":"8578000","TurnoverRatio":"171.56"},
{"Month":"11507","Code":"071984","Name":"泰金寶凱基5C購02","HighestPrice":"0.72","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"131","TradeValueA":"4118930","TradeVolumeB":"8777000","TurnoverRatio":"175.54"},
{"Month":"11507","Code":"071985","Name":"電子類凱基61購01","HighestPrice":"1.57","LowestPrice":"0.57","WeightedAvgPriceAB":"0.88","Transaction":"88","TradeValueA":"1341770","TradeVolumeB":"1523000","TurnoverRatio":"30.46"},
{"Month":"11507","Code":"071986","Name":"金融類凱基61購01","HighestPrice":"1.48","LowestPrice":"1.00","WeightedAvgPriceAB":"1.30","Transaction":"93","TradeValueA":"1761110","TradeVolumeB":"1354000","TurnoverRatio":"36.59"},
{"Month":"11507","Code":"071987","Name":"S&P反1元大63購01","HighestPrice":"0.85","LowestPrice":"0.70","WeightedAvgPriceAB":"0.76","Transaction":"173","TradeValueA":"10386430","TradeVolumeB":"13621000","TurnoverRatio":"136.20"},
{"Month":"11507","Code":"071988","Name":"華新元大5C購06","HighestPrice":"1.08","LowestPrice":"0.33","WeightedAvgPriceAB":"0.95","Transaction":"73","TradeValueA":"1592820","TradeVolumeB":"1670000","TurnoverRatio":"33.40"},
{"Month":"11507","Code":"071989","Name":"華新元大5C購07","HighestPrice":"1.17","LowestPrice":"0.53","WeightedAvgPriceAB":"0.92","Transaction":"99","TradeValueA":"3181480","TradeVolumeB":"3455000","TurnoverRatio":"69.10"},
{"Month":"11507","Code":"07198U","Name":"臺股指凱基58售05","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"60","TradeVolumeB":"2000","TurnoverRatio":"0.35"},
{"Month":"11507","Code":"071990","Name":"聯電元大61購18","HighestPrice":"1.00","LowestPrice":"0.28","WeightedAvgPriceAB":"0.68","Transaction":"428","TradeValueA":"4694350","TradeVolumeB":"6837000","TurnoverRatio":"136.73"},
{"Month":"11507","Code":"071991","Name":"台積電元大5C購17","HighestPrice":"1.27","LowestPrice":"0.52","WeightedAvgPriceAB":"1.04","Transaction":"57","TradeValueA":"1891970","TradeVolumeB":"1816000","TurnoverRatio":"36.32"},
{"Month":"11507","Code":"071992","Name":"台積電元大61購48","HighestPrice":"1.35","LowestPrice":"0.61","WeightedAvgPriceAB":"1.05","Transaction":"329","TradeValueA":"14911240","TradeVolumeB":"14168000","TurnoverRatio":"283.36"},
{"Month":"11507","Code":"071993","Name":"燿華元大5C購06","HighestPrice":"1.23","LowestPrice":"0.18","WeightedAvgPriceAB":"0.66","Transaction":"69","TradeValueA":"1874180","TradeVolumeB":"2836000","TurnoverRatio":"56.72"},
{"Month":"11507","Code":"071994","Name":"漢唐元大5C購09","HighestPrice":"0.98","LowestPrice":"0.28","WeightedAvgPriceAB":"0.61","Transaction":"264","TradeValueA":"10275590","TradeVolumeB":"16751000","TurnoverRatio":"335.02"},
{"Month":"11507","Code":"071995","Name":"揚博元大5C購01","HighestPrice":"3.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.57","Transaction":"86","TradeValueA":"3438510","TradeVolumeB":"2183000","TurnoverRatio":"43.66"},
{"Month":"11507","Code":"071996","Name":"長榮航元大5C購01","HighestPrice":"1.46","LowestPrice":"1.02","WeightedAvgPriceAB":"1.26","Transaction":"348","TradeValueA":"8273710","TradeVolumeB":"6536000","TurnoverRatio":"130.72"},
{"Month":"11507","Code":"071997","Name":"凱基金元大5C購01","HighestPrice":"1.95","LowestPrice":"1.24","WeightedAvgPriceAB":"1.67","Transaction":"190","TradeValueA":"6489500","TradeVolumeB":"3878000","TurnoverRatio":"77.56"},
{"Month":"11507","Code":"071998","Name":"辛耘元大5C購05","HighestPrice":"2.34","LowestPrice":"0.60","WeightedAvgPriceAB":"1.60","Transaction":"376","TradeValueA":"14197770","TradeVolumeB":"8840000","TurnoverRatio":"176.80"},
{"Month":"11507","Code":"071999","Name":"祥碩元大5C購04","HighestPrice":"1.31","LowestPrice":"0.73","WeightedAvgPriceAB":"1.06","Transaction":"366","TradeValueA":"17637490","TradeVolumeB":"16597000","TurnoverRatio":"331.94"},
{"Month":"11507","Code":"072000","Name":"亞翔元大5C購09","HighestPrice":"2.14","LowestPrice":"0.55","WeightedAvgPriceAB":"1.30","Transaction":"176","TradeValueA":"7555770","TradeVolumeB":"5807000","TurnoverRatio":"116.14"},
{"Month":"11507","Code":"072001","Name":"南茂元大5C購07","HighestPrice":"1.65","LowestPrice":"0.84","WeightedAvgPriceAB":"1.24","Transaction":"175","TradeValueA":"5875340","TradeVolumeB":"4707000","TurnoverRatio":"94.14"},
{"Month":"11507","Code":"072002","Name":"臺股指元大63購24","HighestPrice":"1.54","LowestPrice":"0.68","WeightedAvgPriceAB":"1.10","Transaction":"187","TradeValueA":"5253230","TradeVolumeB":"4754000","TurnoverRatio":"95.08"},
{"Month":"11507","Code":"072003","Name":"臺股指元大64購17","HighestPrice":"2.50","LowestPrice":"0.96","WeightedAvgPriceAB":"1.78","Transaction":"97","TradeValueA":"5931510","TradeVolumeB":"3332000","TurnoverRatio":"66.64"},
{"Month":"11507","Code":"072004","Name":"聯電國泰61購03","HighestPrice":"1.85","LowestPrice":"0.51","WeightedAvgPriceAB":"1.16","Transaction":"90","TradeValueA":"5632070","TradeVolumeB":"4843000","TurnoverRatio":"96.86"},
{"Month":"11507","Code":"072005","Name":"聯電國泰61購04","HighestPrice":"1.95","LowestPrice":"0.42","WeightedAvgPriceAB":"1.06","Transaction":"52","TradeValueA":"863210","TradeVolumeB":"810000","TurnoverRatio":"16.20"},
{"Month":"11507","Code":"072006","Name":"智邦國泰61購02","HighestPrice":"2.01","LowestPrice":"0.76","WeightedAvgPriceAB":"1.08","Transaction":"18","TradeValueA":"485820","TradeVolumeB":"449000","TurnoverRatio":"8.98"},
{"Month":"11507","Code":"072007","Name":"興勤國泰61購01","HighestPrice":"3.59","LowestPrice":"0.72","WeightedAvgPriceAB":"2.37","Transaction":"209","TradeValueA":"8950380","TradeVolumeB":"3768000","TurnoverRatio":"75.36"},
{"Month":"11507","Code":"072008","Name":"飛宏國泰61購02","HighestPrice":"2.42","LowestPrice":"1.04","WeightedAvgPriceAB":"1.86","Transaction":"28","TradeValueA":"3144990","TradeVolumeB":"1682000","TurnoverRatio":"33.64"},
{"Month":"11507","Code":"072009","Name":"強茂國泰61購01","HighestPrice":"3.00","LowestPrice":"2.66","WeightedAvgPriceAB":"2.72","Transaction":"4","TradeValueA":"1631340","TradeVolumeB":"599000","TurnoverRatio":"11.98"},
{"Month":"11507","Code":"072010","Name":"辛耘國泰61購03","HighestPrice":"2.22","LowestPrice":"0.50","WeightedAvgPriceAB":"1.57","Transaction":"157","TradeValueA":"5664760","TradeVolumeB":"3586000","TurnoverRatio":"71.72"},
{"Month":"11507","Code":"072011","Name":"十銓國泰61購01","HighestPrice":"1.07","LowestPrice":"0.57","WeightedAvgPriceAB":"0.89","Transaction":"14","TradeValueA":"528500","TradeVolumeB":"589000","TurnoverRatio":"11.78"},
{"Month":"11507","Code":"072012","Name":"台灣50台新5C購09","HighestPrice":"2.28","LowestPrice":"1.20","WeightedAvgPriceAB":"1.79","Transaction":"9","TradeValueA":"706740","TradeVolumeB":"393000","TurnoverRatio":"7.86"},
{"Month":"11507","Code":"072014","Name":"南亞台新5C購03","HighestPrice":"5.00","LowestPrice":"1.64","WeightedAvgPriceAB":"2.49","Transaction":"148","TradeValueA":"17259400","TradeVolumeB":"6925000","TurnoverRatio":"138.50"},
{"Month":"11507","Code":"072015","Name":"華通台新5C購01","HighestPrice":"1.32","LowestPrice":"0.47","WeightedAvgPriceAB":"1.07","Transaction":"64","TradeValueA":"3945720","TradeVolumeB":"3678000","TurnoverRatio":"73.56"},
{"Month":"11507","Code":"072016","Name":"燿華台新5C購01","HighestPrice":"1.58","LowestPrice":"0.96","WeightedAvgPriceAB":"1.05","Transaction":"13","TradeValueA":"300260","TradeVolumeB":"285000","TurnoverRatio":"5.70"},
{"Month":"11507","Code":"072017","Name":"燿華台新5C購02","HighestPrice":"1.35","LowestPrice":"0.83","WeightedAvgPriceAB":"1.15","Transaction":"10","TradeValueA":"120980","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"072019","Name":"凌陽台新5C購01","HighestPrice":"2.13","LowestPrice":"0.51","WeightedAvgPriceAB":"1.28","Transaction":"88","TradeValueA":"4146960","TradeVolumeB":"3227000","TurnoverRatio":"64.54"},
{"Month":"11507","Code":"072020","Name":"漢唐台新5C購02","HighestPrice":"0.97","LowestPrice":"0.29","WeightedAvgPriceAB":"0.70","Transaction":"144","TradeValueA":"2826190","TradeVolumeB":"3995000","TurnoverRatio":"79.90"},
{"Month":"11507","Code":"072021","Name":"漢唐台新5C購03","HighestPrice":"1.74","LowestPrice":"0.45","WeightedAvgPriceAB":"1.06","Transaction":"72","TradeValueA":"5105120","TradeVolumeB":"4791000","TurnoverRatio":"95.82"},
{"Month":"11507","Code":"072022","Name":"南亞科台新5C購13","HighestPrice":"8.25","LowestPrice":"3.25","WeightedAvgPriceAB":"5.46","Transaction":"40","TradeValueA":"1306480","TradeVolumeB":"239000","TurnoverRatio":"4.78"},
{"Month":"11507","Code":"072023","Name":"揚博台新5C購04","HighestPrice":"3.81","LowestPrice":"0.55","WeightedAvgPriceAB":"2.14","Transaction":"242","TradeValueA":"23024700","TradeVolumeB":"10736000","TurnoverRatio":"214.72"},
{"Month":"11507","Code":"072024","Name":"揚博台新5C購05","HighestPrice":"4.30","LowestPrice":"0.45","WeightedAvgPriceAB":"2.03","Transaction":"251","TradeValueA":"23678130","TradeVolumeB":"11643000","TurnoverRatio":"232.86"},
{"Month":"11507","Code":"072025","Name":"聯陽台新5C購01","HighestPrice":"1.52","LowestPrice":"0.61","WeightedAvgPriceAB":"0.85","Transaction":"11","TradeValueA":"133710","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"072026","Name":"聯陽台新5C購02","HighestPrice":"1.95","LowestPrice":"0.82","WeightedAvgPriceAB":"1.37","Transaction":"45","TradeValueA":"2133850","TradeVolumeB":"1552000","TurnoverRatio":"31.04"},
{"Month":"11507","Code":"072027","Name":"聯陽台新5C購03","HighestPrice":"1.22","LowestPrice":"0.80","WeightedAvgPriceAB":"0.90","Transaction":"12","TradeValueA":"414120","TradeVolumeB":"460000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"072028","Name":"玉晶光台新5C購03","HighestPrice":"1.33","LowestPrice":"0.48","WeightedAvgPriceAB":"1.03","Transaction":"91","TradeValueA":"868420","TradeVolumeB":"843000","TurnoverRatio":"16.86"},
{"Month":"11507","Code":"072029","Name":"玉晶光台新5C購04","HighestPrice":"0.81","LowestPrice":"0.26","WeightedAvgPriceAB":"0.52","Transaction":"14","TradeValueA":"41530","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"072030","Name":"辛耘台新5C購01","HighestPrice":"1.92","LowestPrice":"0.60","WeightedAvgPriceAB":"1.60","Transaction":"457","TradeValueA":"22162980","TradeVolumeB":"13813000","TurnoverRatio":"276.25"},
{"Month":"11507","Code":"072031","Name":"辛耘台新5C購02","HighestPrice":"2.28","LowestPrice":"0.58","WeightedAvgPriceAB":"1.99","Transaction":"108","TradeValueA":"4756010","TradeVolumeB":"2379000","TurnoverRatio":"47.58"},
{"Month":"11507","Code":"072032","Name":"辛耘台新61購01","HighestPrice":"2.66","LowestPrice":"0.78","WeightedAvgPriceAB":"2.35","Transaction":"306","TradeValueA":"24036690","TradeVolumeB":"10217000","TurnoverRatio":"204.34"},
{"Month":"11507","Code":"072033","Name":"辛耘台新63購01","HighestPrice":"1.76","LowestPrice":"0.94","WeightedAvgPriceAB":"1.46","Transaction":"30","TradeValueA":"1220130","TradeVolumeB":"833000","TurnoverRatio":"16.66"},
{"Month":"11507","Code":"072034","Name":"日月光台新5C購03","HighestPrice":"3.57","LowestPrice":"0.97","WeightedAvgPriceAB":"2.41","Transaction":"596","TradeValueA":"39999730","TradeVolumeB":"16591000","TurnoverRatio":"331.82"},
{"Month":"11507","Code":"072035","Name":"和碩台新5C購01","HighestPrice":"1.56","LowestPrice":"1.08","WeightedAvgPriceAB":"1.30","Transaction":"150","TradeValueA":"3431390","TradeVolumeB":"2629000","TurnoverRatio":"52.58"},
{"Month":"11507","Code":"072036","Name":"亞翔台新5C購05","HighestPrice":"1.63","LowestPrice":"0.84","WeightedAvgPriceAB":"1.08","Transaction":"27","TradeValueA":"1721540","TradeVolumeB":"1580000","TurnoverRatio":"31.60"},
{"Month":"11507","Code":"072037","Name":"騰輝電台新5C購01","HighestPrice":"3.82","LowestPrice":"0.47","WeightedAvgPriceAB":"2.44","Transaction":"129","TradeValueA":"8318790","TradeVolumeB":"3407000","TurnoverRatio":"68.14"},
{"Month":"11507","Code":"072038","Name":"洋基台新5C購01","HighestPrice":"1.53","LowestPrice":"0.73","WeightedAvgPriceAB":"1.13","Transaction":"33","TradeValueA":"567600","TradeVolumeB":"498000","TurnoverRatio":"9.96"},
{"Month":"11507","Code":"072039","Name":"永擎台新5C購01","HighestPrice":"0.96","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"85","TradeValueA":"2686030","TradeVolumeB":"3997000","TurnoverRatio":"79.94"},
{"Month":"11507","Code":"072040","Name":"華邦電中信63購01","HighestPrice":"0.67","LowestPrice":"0.18","WeightedAvgPriceAB":"0.44","Transaction":"442","TradeValueA":"4848850","TradeVolumeB":"10847000","TurnoverRatio":"63.80"},
{"Month":"11507","Code":"072041","Name":"漢唐中信5C購01","HighestPrice":"0.65","LowestPrice":"0.21","WeightedAvgPriceAB":"0.48","Transaction":"129","TradeValueA":"1265520","TradeVolumeB":"2585000","TurnoverRatio":"51.70"},
{"Month":"11507","Code":"072042","Name":"南亞科中信63購01","HighestPrice":"0.85","LowestPrice":"0.43","WeightedAvgPriceAB":"0.66","Transaction":"172","TradeValueA":"1544030","TradeVolumeB":"2314000","TurnoverRatio":"33.05"},
{"Month":"11507","Code":"072043","Name":"京元電中信66購01","HighestPrice":"0.81","LowestPrice":"0.30","WeightedAvgPriceAB":"0.53","Transaction":"26","TradeValueA":"1036870","TradeVolumeB":"1928000","TurnoverRatio":"29.66"},
{"Month":"11507","Code":"072044","Name":"富鼎中信63購01","HighestPrice":"3.03","LowestPrice":"0.57","WeightedAvgPriceAB":"1.74","Transaction":"39","TradeValueA":"498980","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11507","Code":"072045","Name":"台灣50國票5C購02","HighestPrice":"1.50","LowestPrice":"0.53","WeightedAvgPriceAB":"0.94","Transaction":"13","TradeValueA":"137000","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11507","Code":"072046","Name":"T50反1國票5C購03","HighestPrice":"1.23","LowestPrice":"1.16","WeightedAvgPriceAB":"1.19","Transaction":"4","TradeValueA":"171580","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11507","Code":"072047","Name":"上証2X國票61購02","HighestPrice":"1.26","LowestPrice":"0.63","WeightedAvgPriceAB":"0.85","Transaction":"84","TradeValueA":"6222560","TradeVolumeB":"7281000","TurnoverRatio":"145.62"},
{"Month":"11507","Code":"072048","Name":"中502X國票61購02","HighestPrice":"1.29","LowestPrice":"0.88","WeightedAvgPriceAB":"0.91","Transaction":"5","TradeValueA":"41210","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"072049","Name":"南亞國票61購03","HighestPrice":"3.48","LowestPrice":"1.21","WeightedAvgPriceAB":"2.38","Transaction":"91","TradeValueA":"1891890","TradeVolumeB":"794000","TurnoverRatio":"15.88"},
{"Month":"11507","Code":"072050","Name":"華夏國票61購01","HighestPrice":"0.87","LowestPrice":"0.34","WeightedAvgPriceAB":"0.72","Transaction":"26","TradeValueA":"289160","TradeVolumeB":"401000","TurnoverRatio":"8.02"},
{"Month":"11507","Code":"072052","Name":"台達化國票61購01","HighestPrice":"1.01","LowestPrice":"0.33","WeightedAvgPriceAB":"0.62","Transaction":"156","TradeValueA":"5508260","TradeVolumeB":"8821000","TurnoverRatio":"176.42"},
{"Month":"11507","Code":"072053","Name":"亞力國票5C購01","HighestPrice":"0.78","LowestPrice":"0.30","WeightedAvgPriceAB":"0.59","Transaction":"47","TradeValueA":"2669480","TradeVolumeB":"4514000","TurnoverRatio":"90.28"},
{"Month":"11507","Code":"072054","Name":"堤維西國票61購01","HighestPrice":"0.64","LowestPrice":"0.48","WeightedAvgPriceAB":"0.59","Transaction":"18","TradeValueA":"54230","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"072055","Name":"中砂國票61購01","HighestPrice":"1.66","LowestPrice":"1.10","WeightedAvgPriceAB":"1.36","Transaction":"12","TradeValueA":"1164190","TradeVolumeB":"853000","TurnoverRatio":"17.06"},
{"Month":"11507","Code":"072056","Name":"華榮國票61購01","HighestPrice":"1.12","LowestPrice":"0.73","WeightedAvgPriceAB":"0.76","Transaction":"22","TradeValueA":"720610","TradeVolumeB":"937000","TurnoverRatio":"18.74"},
{"Month":"11507","Code":"072057","Name":"合機國票5C購01","HighestPrice":"1.01","LowestPrice":"0.69","WeightedAvgPriceAB":"0.82","Transaction":"5","TradeValueA":"49430","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"072058","Name":"裕隆國票61購01","HighestPrice":"0.95","LowestPrice":"0.62","WeightedAvgPriceAB":"0.78","Transaction":"85","TradeValueA":"1129140","TradeVolumeB":"1436000","TurnoverRatio":"28.72"},
{"Month":"11507","Code":"072059","Name":"華邦電國票61購05","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"072060","Name":"漢唐國票61購03","HighestPrice":"0.74","LowestPrice":"0.35","WeightedAvgPriceAB":"0.70","Transaction":"4","TradeValueA":"79410","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"072061","Name":"興勤國票5C購01","HighestPrice":"1.89","LowestPrice":"0.30","WeightedAvgPriceAB":"1.29","Transaction":"57","TradeValueA":"2978400","TradeVolumeB":"2298000","TurnoverRatio":"45.96"},
{"Month":"11507","Code":"072062","Name":"超豐國票5C購01","HighestPrice":"1.81","LowestPrice":"0.22","WeightedAvgPriceAB":"1.12","Transaction":"141","TradeValueA":"5891310","TradeVolumeB":"5235000","TurnoverRatio":"104.70"},
{"Month":"11507","Code":"072063","Name":"飛宏國票5C購01","HighestPrice":"1.07","LowestPrice":"0.25","WeightedAvgPriceAB":"0.85","Transaction":"18","TradeValueA":"78050","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"072064","Name":"飛宏國票5C購02","HighestPrice":"1.22","LowestPrice":"0.24","WeightedAvgPriceAB":"0.73","Transaction":"83","TradeValueA":"1100690","TradeVolumeB":"1492000","TurnoverRatio":"29.84"},
{"Month":"11507","Code":"072065","Name":"可成國票5C購05","HighestPrice":"1.24","LowestPrice":"0.91","WeightedAvgPriceAB":"1.03","Transaction":"12","TradeValueA":"146260","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"072066","Name":"鉅祥國票61購01","HighestPrice":"1.04","LowestPrice":"0.43","WeightedAvgPriceAB":"0.82","Transaction":"25","TradeValueA":"229260","TradeVolumeB":"277000","TurnoverRatio":"5.54"},
{"Month":"11507","Code":"072067","Name":"瑞軒國票61購04","HighestPrice":"0.71","LowestPrice":"0.31","WeightedAvgPriceAB":"0.50","Transaction":"7","TradeValueA":"49070","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"072068","Name":"揚博國票61購01","HighestPrice":"2.33","LowestPrice":"0.50","WeightedAvgPriceAB":"1.46","Transaction":"147","TradeValueA":"14300490","TradeVolumeB":"9761000","TurnoverRatio":"195.22"},
{"Month":"11507","Code":"072069","Name":"普安國票5C購01","HighestPrice":"1.62","LowestPrice":"0.22","WeightedAvgPriceAB":"0.83","Transaction":"155","TradeValueA":"4476050","TradeVolumeB":"5348000","TurnoverRatio":"106.96"},
{"Month":"11507","Code":"072070","Name":"華航國票5C購02","HighestPrice":"1.90","LowestPrice":"1.27","WeightedAvgPriceAB":"1.53","Transaction":"66","TradeValueA":"3284410","TradeVolumeB":"2144000","TurnoverRatio":"42.88"},
{"Month":"11507","Code":"072071","Name":"漢翔國票61購01","HighestPrice":"3.76","LowestPrice":"1.67","WeightedAvgPriceAB":"2.71","Transaction":"523","TradeValueA":"32080810","TradeVolumeB":"11813000","TurnoverRatio":"236.26"},
{"Month":"11507","Code":"072072","Name":"聯詠國票5C購03","HighestPrice":"1.87","LowestPrice":"1.16","WeightedAvgPriceAB":"1.53","Transaction":"90","TradeValueA":"2630360","TradeVolumeB":"1711000","TurnoverRatio":"34.22"},
{"Month":"11507","Code":"072073","Name":"聯詠國票5C購04","HighestPrice":"1.70","LowestPrice":"0.88","WeightedAvgPriceAB":"1.20","Transaction":"37","TradeValueA":"1073400","TradeVolumeB":"890000","TurnoverRatio":"17.80"},
{"Month":"11507","Code":"072074","Name":"健鼎國票61購02","HighestPrice":"1.14","LowestPrice":"0.33","WeightedAvgPriceAB":"0.82","Transaction":"5","TradeValueA":"20740","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"072075","Name":"耀登國票5C購01","HighestPrice":"0.64","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"28","TradeValueA":"289000","TradeVolumeB":"504000","TurnoverRatio":"10.08"},
{"Month":"11507","Code":"072076","Name":"玉晶光國票5C購01","HighestPrice":"0.75","LowestPrice":"0.19","WeightedAvgPriceAB":"0.58","Transaction":"26","TradeValueA":"351630","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"072077","Name":"智伸科國票61購02","HighestPrice":"3.37","LowestPrice":"1.16","WeightedAvgPriceAB":"2.38","Transaction":"40","TradeValueA":"733040","TradeVolumeB":"308000","TurnoverRatio":"6.16"},
{"Month":"11507","Code":"072078","Name":"和碩國票61購01","HighestPrice":"1.28","LowestPrice":"0.97","WeightedAvgPriceAB":"1.15","Transaction":"78","TradeValueA":"1381440","TradeVolumeB":"1200000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"072079","Name":"亞翔國票5C購03","HighestPrice":"1.61","LowestPrice":"1.01","WeightedAvgPriceAB":"1.45","Transaction":"12","TradeValueA":"456410","TradeVolumeB":"314000","TurnoverRatio":"6.28"},
{"Month":"11507","Code":"072080","Name":"帆宣國票61購02","HighestPrice":"1.15","LowestPrice":"0.43","WeightedAvgPriceAB":"0.97","Transaction":"30","TradeValueA":"143890","TradeVolumeB":"147000","TurnoverRatio":"2.94"},
{"Month":"11507","Code":"072081","Name":"盛群國票61購02","HighestPrice":"1.04","LowestPrice":"0.40","WeightedAvgPriceAB":"0.89","Transaction":"25","TradeValueA":"1296330","TradeVolumeB":"1444000","TurnoverRatio":"28.88"},
{"Month":"11507","Code":"072082","Name":"聯茂國票61購03","HighestPrice":"2.77","LowestPrice":"0.44","WeightedAvgPriceAB":"1.77","Transaction":"364","TradeValueA":"37687910","TradeVolumeB":"21235000","TurnoverRatio":"424.70"},
{"Month":"11507","Code":"072083","Name":"晶碩國票61購01","HighestPrice":"1.50","LowestPrice":"0.64","WeightedAvgPriceAB":"1.03","Transaction":"248","TradeValueA":"8238290","TradeVolumeB":"7953000","TurnoverRatio":"159.06"},
{"Month":"11507","Code":"072084","Name":"騰輝電國票5C購01","HighestPrice":"1.97","LowestPrice":"0.43","WeightedAvgPriceAB":"1.37","Transaction":"284","TradeValueA":"9831460","TradeVolumeB":"7165000","TurnoverRatio":"143.29"},
{"Month":"11507","Code":"072085","Name":"洋基國票61購01","HighestPrice":"1.16","LowestPrice":"0.57","WeightedAvgPriceAB":"0.79","Transaction":"18","TradeValueA":"236150","TradeVolumeB":"296000","TurnoverRatio":"5.92"},
{"Month":"11507","Code":"072086","Name":"泓德國票5C購01","HighestPrice":"1.30","LowestPrice":"0.61","WeightedAvgPriceAB":"0.95","Transaction":"46","TradeValueA":"231560","TradeVolumeB":"243000","TurnoverRatio":"4.86"},
{"Month":"11507","Code":"072087","Name":"兆聯國票61購01","HighestPrice":"0.91","LowestPrice":"0.79","WeightedAvgPriceAB":"0.85","Transaction":"13","TradeValueA":"142550","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11507","Code":"072088","Name":"ITH國票61購01","HighestPrice":"0.92","LowestPrice":"0.47","WeightedAvgPriceAB":"0.82","Transaction":"24","TradeValueA":"516280","TradeVolumeB":"629000","TurnoverRatio":"12.58"},
{"Month":"11507","Code":"072089","Name":"永擎國票5C購01","HighestPrice":"0.85","LowestPrice":"0.45","WeightedAvgPriceAB":"0.56","Transaction":"21","TradeValueA":"360420","TradeVolumeB":"640000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"072090","Name":"泰金寶國票5C購01","HighestPrice":"0.88","LowestPrice":"0.29","WeightedAvgPriceAB":"0.60","Transaction":"248","TradeValueA":"12180890","TradeVolumeB":"20260000","TurnoverRatio":"81.04"},
{"Month":"11507","Code":"072091","Name":"潤泰新國票61購01","HighestPrice":"0.77","LowestPrice":"0.66","WeightedAvgPriceAB":"0.73","Transaction":"57","TradeValueA":"1130850","TradeVolumeB":"1537000","TurnoverRatio":"30.74"},
{"Month":"11507","Code":"072092","Name":"T50反1群益61購01","HighestPrice":"1.88","LowestPrice":"1.02","WeightedAvgPriceAB":"1.31","Transaction":"49","TradeValueA":"1270660","TradeVolumeB":"963000","TurnoverRatio":"19.26"},
{"Month":"11507","Code":"072093","Name":"元石油群益5C購04","HighestPrice":"2.73","LowestPrice":"1.13","WeightedAvgPriceAB":"1.92","Transaction":"42","TradeValueA":"1388290","TradeVolumeB":"720000","TurnoverRatio":"14.40"},
{"Month":"11507","Code":"072094","Name":"SGBR2X群益5C購04","HighestPrice":"4.78","LowestPrice":"2.31","WeightedAvgPriceAB":"3.95","Transaction":"18","TradeValueA":"5874040","TradeVolumeB":"1487000","TurnoverRatio":"29.74"},
{"Month":"11507","Code":"072095","Name":"南亞群益5C購03","HighestPrice":"4.42","LowestPrice":"1.71","WeightedAvgPriceAB":"3.10","Transaction":"72","TradeValueA":"2147950","TradeVolumeB":"691000","TurnoverRatio":"13.82"},
{"Month":"11507","Code":"072096","Name":"國喬群益5C購01","HighestPrice":"1.37","LowestPrice":"0.38","WeightedAvgPriceAB":"0.89","Transaction":"135","TradeValueA":"2631760","TradeVolumeB":"2956000","TurnoverRatio":"59.12"},
{"Month":"11507","Code":"072097","Name":"華邦電群益5C購07","HighestPrice":"1.44","LowestPrice":"0.37","WeightedAvgPriceAB":"0.93","Transaction":"19","TradeValueA":"221450","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"072098","Name":"華邦電群益5C購08","HighestPrice":"2.10","LowestPrice":"0.46","WeightedAvgPriceAB":"1.39","Transaction":"242","TradeValueA":"13014620","TradeVolumeB":"9315000","TurnoverRatio":"186.30"},
{"Month":"11507","Code":"072099","Name":"佳能群益5C購01","HighestPrice":"1.61","LowestPrice":"0.80","WeightedAvgPriceAB":"1.16","Transaction":"33","TradeValueA":"980420","TradeVolumeB":"843000","TurnoverRatio":"16.86"},
{"Month":"11507","Code":"072100","Name":"凌陽群益5C購01","HighestPrice":"1.31","LowestPrice":"0.51","WeightedAvgPriceAB":"1.12","Transaction":"29","TradeValueA":"1002290","TradeVolumeB":"891000","TurnoverRatio":"17.82"},
{"Month":"11507","Code":"072101","Name":"友達群益5C購04","HighestPrice":"3.14","LowestPrice":"1.09","WeightedAvgPriceAB":"2.44","Transaction":"100","TradeValueA":"4490630","TradeVolumeB":"1835000","TurnoverRatio":"36.70"},
{"Month":"11507","Code":"072102","Name":"漢翔群益5C購01","HighestPrice":"5.25","LowestPrice":"2.31","WeightedAvgPriceAB":"2.94","Transaction":"207","TradeValueA":"5036910","TradeVolumeB":"1710000","TurnoverRatio":"342.00"},
{"Month":"11507","Code":"072103","Name":"亞翔群益61購01","HighestPrice":"1.81","LowestPrice":"0.50","WeightedAvgPriceAB":"1.22","Transaction":"29","TradeValueA":"1587630","TradeVolumeB":"1296000","TurnoverRatio":"25.92"},
{"Month":"11507","Code":"072104","Name":"臺股指群益63購09","HighestPrice":"2.35","LowestPrice":"1.12","WeightedAvgPriceAB":"1.98","Transaction":"140","TradeValueA":"7630750","TradeVolumeB":"3838000","TurnoverRatio":"76.76"},
{"Month":"11507","Code":"072105","Name":"臺股指群益63購10","HighestPrice":"1.36","LowestPrice":"0.53","WeightedAvgPriceAB":"0.88","Transaction":"115","TradeValueA":"7777780","TradeVolumeB":"8760000","TurnoverRatio":"175.20"},
{"Month":"11507","Code":"072106","Name":"智邦中信65購01","HighestPrice":"0.77","LowestPrice":"0.34","WeightedAvgPriceAB":"0.66","Transaction":"48","TradeValueA":"1018090","TradeVolumeB":"1525000","TurnoverRatio":"30.50"},
{"Month":"11507","Code":"072107","Name":"台股增永豐61購03","HighestPrice":"0.88","LowestPrice":"0.69","WeightedAvgPriceAB":"0.81","Transaction":"5","TradeValueA":"24350","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"072109","Name":"國喬永豐61購01","HighestPrice":"1.36","LowestPrice":"0.48","WeightedAvgPriceAB":"0.99","Transaction":"114","TradeValueA":"1918380","TradeVolumeB":"1921000","TurnoverRatio":"38.42"},
{"Month":"11507","Code":"072110","Name":"華邦電永豐65購02","HighestPrice":"0.84","LowestPrice":"0.30","WeightedAvgPriceAB":"0.66","Transaction":"80","TradeValueA":"1368300","TradeVolumeB":"2043000","TurnoverRatio":"40.86"},
{"Month":"11507","Code":"072111","Name":"南亞科永豐61購04","HighestPrice":"1.03","LowestPrice":"0.41","WeightedAvgPriceAB":"0.71","Transaction":"105","TradeValueA":"1685140","TradeVolumeB":"2341000","TurnoverRatio":"46.82"},
{"Month":"11507","Code":"072112","Name":"鉅祥永豐5C購01","HighestPrice":"1.10","LowestPrice":"0.40","WeightedAvgPriceAB":"0.87","Transaction":"142","TradeValueA":"3312000","TradeVolumeB":"3799000","TurnoverRatio":"75.98"},
{"Month":"11507","Code":"072113","Name":"國泰金永豐5C購01","HighestPrice":"0.85","LowestPrice":"0.61","WeightedAvgPriceAB":"0.75","Transaction":"62","TradeValueA":"1525600","TradeVolumeB":"2015000","TurnoverRatio":"40.30"},
{"Month":"11507","Code":"072114","Name":"國泰金永豐5C購02","HighestPrice":"0.61","LowestPrice":"0.53","WeightedAvgPriceAB":"0.56","Transaction":"12","TradeValueA":"71390","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11507","Code":"072115","Name":"凱基金永豐5C購01","HighestPrice":"1.02","LowestPrice":"0.86","WeightedAvgPriceAB":"0.91","Transaction":"28","TradeValueA":"798500","TradeVolumeB":"876000","TurnoverRatio":"17.52"},
{"Month":"11507","Code":"072116","Name":"凱基金永豐61購01","HighestPrice":"1.27","LowestPrice":"0.87","WeightedAvgPriceAB":"1.14","Transaction":"144","TradeValueA":"4533670","TradeVolumeB":"3971000","TurnoverRatio":"79.42"},
{"Month":"11507","Code":"072117","Name":"中興電統一58購02","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"10000","TradeVolumeB":"200000","TurnoverRatio":"25.34"},
{"Month":"11507","Code":"072118","Name":"台新金永豐5C購01","HighestPrice":"1.17","LowestPrice":"0.86","WeightedAvgPriceAB":"0.99","Transaction":"117","TradeValueA":"3304320","TradeVolumeB":"3322000","TurnoverRatio":"66.44"},
{"Month":"11507","Code":"072119","Name":"台新金永豐5C購02","HighestPrice":"2.05","LowestPrice":"1.42","WeightedAvgPriceAB":"1.61","Transaction":"150","TradeValueA":"3864960","TradeVolumeB":"2398000","TurnoverRatio":"47.96"},
{"Month":"11507","Code":"072121","Name":"亞力統一58購01","HighestPrice":"0.27","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"10700","TradeVolumeB":"140000","TurnoverRatio":"10.23"},
{"Month":"11507","Code":"072122","Name":"亞力統一58購02","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.11","Transaction":"47","TradeValueA":"224520","TradeVolumeB":"1963000","TurnoverRatio":"55.81"},
{"Month":"11507","Code":"072123","Name":"亞力統一58購03","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"2960","TradeVolumeB":"156000","TurnoverRatio":"6.24"},
{"Month":"11507","Code":"072124","Name":"晶豪科永豐64購02","HighestPrice":"1.37","LowestPrice":"1.03","WeightedAvgPriceAB":"1.19","Transaction":"24","TradeValueA":"433650","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11507","Code":"072125","Name":"華城統一62購01","HighestPrice":"0.55","LowestPrice":"0.33","WeightedAvgPriceAB":"0.45","Transaction":"72","TradeValueA":"346240","TradeVolumeB":"767000","TurnoverRatio":"5.11"},
{"Month":"11507","Code":"072126","Name":"奇鋐永豐66購02","HighestPrice":"1.65","LowestPrice":"0.82","WeightedAvgPriceAB":"1.08","Transaction":"52","TradeValueA":"1018890","TradeVolumeB":"941000","TurnoverRatio":"18.82"},
{"Month":"11507","Code":"072127","Name":"玉晶光永豐64購01","HighestPrice":"0.73","LowestPrice":"0.68","WeightedAvgPriceAB":"0.70","Transaction":"3","TradeValueA":"76140","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11507","Code":"072129","Name":"台積電統一5A購03","HighestPrice":"2.72","LowestPrice":"2.57","WeightedAvgPriceAB":"2.64","Transaction":"2","TradeValueA":"21160","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"072131","Name":"辛耘永豐61購01","HighestPrice":"2.06","LowestPrice":"0.52","WeightedAvgPriceAB":"0.96","Transaction":"74","TradeValueA":"2802360","TradeVolumeB":"2907000","TurnoverRatio":"58.14"},
{"Month":"11507","Code":"072133","Name":"智伸科永豐61購01","HighestPrice":"2.15","LowestPrice":"0.96","WeightedAvgPriceAB":"1.09","Transaction":"5","TradeValueA":"22900","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"072134","Name":"誠美材永豐5C購01","HighestPrice":"0.60","LowestPrice":"0.41","WeightedAvgPriceAB":"0.56","Transaction":"13","TradeValueA":"200990","TradeVolumeB":"355000","TurnoverRatio":"11.83"},
{"Month":"11507","Code":"072135","Name":"天鈺永豐5C購01","HighestPrice":"1.89","LowestPrice":"0.79","WeightedAvgPriceAB":"1.61","Transaction":"96","TradeValueA":"2032230","TradeVolumeB":"1255000","TurnoverRatio":"25.10"},
{"Month":"11507","Code":"072136","Name":"瑞儀永豐5C購01","HighestPrice":"1.16","LowestPrice":"0.80","WeightedAvgPriceAB":"1.00","Transaction":"91","TradeValueA":"2413560","TradeVolumeB":"2404000","TurnoverRatio":"48.08"},
{"Month":"11507","Code":"072137","Name":"力智永豐5C購02","HighestPrice":"2.55","LowestPrice":"0.66","WeightedAvgPriceAB":"1.47","Transaction":"215","TradeValueA":"6293020","TradeVolumeB":"4268000","TurnoverRatio":"85.36"},
{"Month":"11507","Code":"072139","Name":"台灣50富邦69購01","HighestPrice":"1.24","LowestPrice":"0.65","WeightedAvgPriceAB":"0.98","Transaction":"235","TradeValueA":"4531050","TradeVolumeB":"4602000","TurnoverRatio":"46.02"},
{"Month":"11507","Code":"072140","Name":"T50正2富邦5C購03","HighestPrice":"0.84","LowestPrice":"0.25","WeightedAvgPriceAB":"0.52","Transaction":"154","TradeValueA":"2090220","TradeVolumeB":"3982000","TurnoverRatio":"39.82"},
{"Month":"11507","Code":"072141","Name":"南亞富邦63購01","HighestPrice":"2.22","LowestPrice":"0.93","WeightedAvgPriceAB":"1.33","Transaction":"89","TradeValueA":"1708110","TradeVolumeB":"1277000","TurnoverRatio":"12.77"},
{"Month":"11507","Code":"072142","Name":"南亞富邦63購02","HighestPrice":"1.99","LowestPrice":"0.92","WeightedAvgPriceAB":"1.39","Transaction":"70","TradeValueA":"1113860","TradeVolumeB":"799000","TurnoverRatio":"7.99"},
{"Month":"11507","Code":"072143","Name":"華新富邦5C購04","HighestPrice":"0.63","LowestPrice":"0.48","WeightedAvgPriceAB":"0.54","Transaction":"45","TradeValueA":"732980","TradeVolumeB":"1352000","TurnoverRatio":"27.04"},
{"Month":"11507","Code":"072144","Name":"光寶科富邦63購01","HighestPrice":"1.16","LowestPrice":"0.58","WeightedAvgPriceAB":"0.91","Transaction":"265","TradeValueA":"4399580","TradeVolumeB":"4795000","TurnoverRatio":"95.90"},
{"Month":"11507","Code":"072145","Name":"南亞科富邦63購04","HighestPrice":"0.94","LowestPrice":"0.54","WeightedAvgPriceAB":"0.78","Transaction":"148","TradeValueA":"2348550","TradeVolumeB":"2993000","TurnoverRatio":"29.93"},
{"Month":"11507","Code":"072146","Name":"國泰金富邦62購02","HighestPrice":"0.67","LowestPrice":"0.45","WeightedAvgPriceAB":"0.54","Transaction":"171","TradeValueA":"4636650","TradeVolumeB":"8524000","TurnoverRatio":"170.48"},
{"Month":"11507","Code":"072147","Name":"中信金富邦5C購03","HighestPrice":"0.86","LowestPrice":"0.45","WeightedAvgPriceAB":"0.73","Transaction":"60","TradeValueA":"854800","TradeVolumeB":"1160000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"072148","Name":"健鼎富邦5C購02","HighestPrice":"0.96","LowestPrice":"0.37","WeightedAvgPriceAB":"0.76","Transaction":"69","TradeValueA":"1982810","TradeVolumeB":"2589000","TurnoverRatio":"51.78"},
{"Month":"11507","Code":"072149","Name":"華擎富邦5C購01","HighestPrice":"0.99","LowestPrice":"0.34","WeightedAvgPriceAB":"0.59","Transaction":"84","TradeValueA":"1712150","TradeVolumeB":"2856000","TurnoverRatio":"57.12"},
{"Month":"11507","Code":"072150","Name":"辛耘富邦5C購01","HighestPrice":"1.29","LowestPrice":"0.31","WeightedAvgPriceAB":"0.88","Transaction":"177","TradeValueA":"6322610","TradeVolumeB":"7129000","TurnoverRatio":"142.57"},
{"Month":"11507","Code":"072151","Name":"大銀富邦5C購01","HighestPrice":"1.00","LowestPrice":"0.35","WeightedAvgPriceAB":"0.68","Transaction":"208","TradeValueA":"4816960","TradeVolumeB":"7036000","TurnoverRatio":"140.72"},
{"Month":"11507","Code":"072152","Name":"富鼎富邦62購02","HighestPrice":"2.18","LowestPrice":"0.33","WeightedAvgPriceAB":"0.60","Transaction":"11","TradeValueA":"124090","TradeVolumeB":"204000","TurnoverRatio":"2.04"},
{"Month":"11507","Code":"072153","Name":"富鼎富邦63購01","HighestPrice":"1.69","LowestPrice":"0.35","WeightedAvgPriceAB":"1.42","Transaction":"16","TradeValueA":"609080","TradeVolumeB":"426000","TurnoverRatio":"4.26"},
{"Month":"11507","Code":"072154","Name":"中502X凱基61購02","HighestPrice":"0.77","LowestPrice":"0.45","WeightedAvgPriceAB":"0.62","Transaction":"85","TradeValueA":"280030","TradeVolumeB":"446000","TurnoverRatio":"8.92"},
{"Month":"11507","Code":"072155","Name":"華新凱基5C購07","HighestPrice":"0.64","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"97","TradeValueA":"637290","TradeVolumeB":"1658000","TurnoverRatio":"33.16"},
{"Month":"11507","Code":"072156","Name":"大亞凱基61購01","HighestPrice":"1.22","LowestPrice":"0.37","WeightedAvgPriceAB":"0.69","Transaction":"250","TradeValueA":"9988570","TradeVolumeB":"14370000","TurnoverRatio":"287.40"},
{"Month":"11507","Code":"072157","Name":"聯電凱基5C購12","HighestPrice":"1.13","LowestPrice":"0.25","WeightedAvgPriceAB":"0.85","Transaction":"494","TradeValueA":"13180380","TradeVolumeB":"15353000","TurnoverRatio":"307.06"},
{"Month":"11507","Code":"072158","Name":"鴻海凱基5C購22","HighestPrice":"0.55","LowestPrice":"0.39","WeightedAvgPriceAB":"0.47","Transaction":"18","TradeValueA":"854070","TradeVolumeB":"1798000","TurnoverRatio":"35.96"},
{"Month":"11507","Code":"072159","Name":"台積電凱基5C購22","HighestPrice":"0.91","LowestPrice":"0.37","WeightedAvgPriceAB":"0.68","Transaction":"156","TradeValueA":"5907180","TradeVolumeB":"8574000","TurnoverRatio":"171.48"},
{"Month":"11507","Code":"072160","Name":"台積電凱基5C購23","HighestPrice":"0.98","LowestPrice":"0.45","WeightedAvgPriceAB":"0.78","Transaction":"68","TradeValueA":"596070","TradeVolumeB":"764000","TurnoverRatio":"15.28"},
{"Month":"11507","Code":"072161","Name":"台積電凱基5C購24","HighestPrice":"0.97","LowestPrice":"0.42","WeightedAvgPriceAB":"0.69","Transaction":"46","TradeValueA":"1418310","TradeVolumeB":"2035000","TurnoverRatio":"40.70"},
{"Month":"11507","Code":"072162","Name":"台積電凱基5C購25","HighestPrice":"1.10","LowestPrice":"0.74","WeightedAvgPriceAB":"0.91","Transaction":"7","TradeValueA":"109950","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"072163","Name":"台積電凱基64購10","HighestPrice":"1.23","LowestPrice":"0.97","WeightedAvgPriceAB":"1.17","Transaction":"10","TradeValueA":"317860","TradeVolumeB":"271000","TurnoverRatio":"5.42"},
{"Month":"11507","Code":"072164","Name":"台積電凱基64購11","HighestPrice":"1.28","LowestPrice":"0.81","WeightedAvgPriceAB":"1.08","Transaction":"24","TradeValueA":"76820","TradeVolumeB":"71000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"072165","Name":"華碩凱基61購01","HighestPrice":"0.73","LowestPrice":"0.42","WeightedAvgPriceAB":"0.53","Transaction":"72","TradeValueA":"2446600","TradeVolumeB":"4553000","TurnoverRatio":"91.06"},
{"Month":"11507","Code":"072166","Name":"漢唐凱基5C購06","HighestPrice":"1.01","LowestPrice":"0.39","WeightedAvgPriceAB":"0.71","Transaction":"139","TradeValueA":"2334450","TradeVolumeB":"3285000","TurnoverRatio":"65.70"},
{"Month":"11507","Code":"072167","Name":"漢唐凱基64購01","HighestPrice":"1.04","LowestPrice":"0.44","WeightedAvgPriceAB":"0.75","Transaction":"113","TradeValueA":"5150270","TradeVolumeB":"6845000","TurnoverRatio":"136.90"},
{"Month":"11507","Code":"072168","Name":"南亞科凱基5C購06","HighestPrice":"1.00","LowestPrice":"0.35","WeightedAvgPriceAB":"0.70","Transaction":"81","TradeValueA":"733630","TradeVolumeB":"1040000","TurnoverRatio":"20.80"},
{"Month":"11507","Code":"072169","Name":"南亞科凱基5C購07","HighestPrice":"0.95","LowestPrice":"0.42","WeightedAvgPriceAB":"0.69","Transaction":"53","TradeValueA":"2287360","TradeVolumeB":"3290000","TurnoverRatio":"65.80"},
{"Month":"11507","Code":"072170","Name":"友達凱基5C購05","HighestPrice":"1.20","LowestPrice":"0.57","WeightedAvgPriceAB":"0.92","Transaction":"21","TradeValueA":"970290","TradeVolumeB":"1046000","TurnoverRatio":"20.92"},
{"Month":"11507","Code":"072171","Name":"興勤凱基5C購02","HighestPrice":"1.18","LowestPrice":"0.22","WeightedAvgPriceAB":"0.81","Transaction":"100","TradeValueA":"1945180","TradeVolumeB":"2377000","TurnoverRatio":"47.54"},
{"Month":"11507","Code":"072172","Name":"瑞軒凱基5C購01","HighestPrice":"0.52","LowestPrice":"0.08","WeightedAvgPriceAB":"0.21","Transaction":"28","TradeValueA":"160840","TradeVolumeB":"741000","TurnoverRatio":"14.82"},
{"Month":"11507","Code":"072173","Name":"智伸科凱基5C購01","HighestPrice":"2.32","LowestPrice":"0.35","WeightedAvgPriceAB":"0.84","Transaction":"531","TradeValueA":"5682290","TradeVolumeB":"6711000","TurnoverRatio":"134.22"},
{"Month":"11507","Code":"072174","Name":"祥碩凱基5C購05","HighestPrice":"1.10","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"30","TradeValueA":"730450","TradeVolumeB":"917000","TurnoverRatio":"18.34"},
{"Month":"11507","Code":"072175","Name":"盛群凱基61購01","HighestPrice":"0.92","LowestPrice":"0.45","WeightedAvgPriceAB":"0.81","Transaction":"29","TradeValueA":"475410","TradeVolumeB":"580000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"072176","Name":"旭隼凱基61購02","HighestPrice":"2.11","LowestPrice":"0.79","WeightedAvgPriceAB":"1.36","Transaction":"88","TradeValueA":"2664080","TradeVolumeB":"1949000","TurnoverRatio":"39.77"},
{"Month":"11507","Code":"072177","Name":"南茂凱基5C購05","HighestPrice":"1.19","LowestPrice":"0.69","WeightedAvgPriceAB":"0.88","Transaction":"51","TradeValueA":"850250","TradeVolumeB":"962000","TurnoverRatio":"19.24"},
{"Month":"11507","Code":"072178","Name":"元日2X國票5C購01","HighestPrice":"1.26","LowestPrice":"1.02","WeightedAvgPriceAB":"1.12","Transaction":"4","TradeValueA":"73350","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"072179","Name":"華紙國票61購01","HighestPrice":"1.41","LowestPrice":"0.69","WeightedAvgPriceAB":"1.14","Transaction":"42","TradeValueA":"1786110","TradeVolumeB":"1564000","TurnoverRatio":"31.28"},
{"Month":"11507","Code":"072180","Name":"國泰金國票61購02","HighestPrice":"0.67","LowestPrice":"0.63","WeightedAvgPriceAB":"0.66","Transaction":"5","TradeValueA":"36300","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"072181","Name":"文曄國票5C購02","HighestPrice":"1.34","LowestPrice":"0.72","WeightedAvgPriceAB":"1.08","Transaction":"126","TradeValueA":"1744740","TradeVolumeB":"1604000","TurnoverRatio":"32.08"},
{"Month":"11507","Code":"072182","Name":"文曄國票5C購03","HighestPrice":"1.34","LowestPrice":"0.62","WeightedAvgPriceAB":"0.98","Transaction":"103","TradeValueA":"3638770","TradeVolumeB":"3693000","TurnoverRatio":"73.86"},
{"Month":"11507","Code":"072183","Name":"智伸科國票61購03","HighestPrice":"2.22","LowestPrice":"0.76","WeightedAvgPriceAB":"0.98","Transaction":"95","TradeValueA":"2875520","TradeVolumeB":"2923000","TurnoverRatio":"58.46"},
{"Month":"11507","Code":"072184","Name":"華碩國泰61購01","HighestPrice":"1.90","LowestPrice":"1.13","WeightedAvgPriceAB":"1.39","Transaction":"49","TradeValueA":"959030","TradeVolumeB":"686000","TurnoverRatio":"13.72"},
{"Month":"11507","Code":"072185","Name":"毅嘉國泰61購01","HighestPrice":"2.80","LowestPrice":"1.09","WeightedAvgPriceAB":"1.45","Transaction":"22","TradeValueA":"648560","TradeVolumeB":"447000","TurnoverRatio":"8.94"},
{"Month":"11507","Code":"072186","Name":"漢唐國泰61購01","HighestPrice":"1.80","LowestPrice":"0.73","WeightedAvgPriceAB":"1.56","Transaction":"155","TradeValueA":"22670880","TradeVolumeB":"14451000","TurnoverRatio":"289.02"},
{"Month":"11507","Code":"072187","Name":"南亞科國泰61購03","HighestPrice":"2.45","LowestPrice":"1.13","WeightedAvgPriceAB":"1.94","Transaction":"110","TradeValueA":"2536170","TradeVolumeB":"1304000","TurnoverRatio":"26.08"},
{"Month":"11507","Code":"072188","Name":"南亞科國泰61購04","HighestPrice":"2.60","LowestPrice":"0.93","WeightedAvgPriceAB":"1.86","Transaction":"401","TradeValueA":"19051030","TradeVolumeB":"10230000","TurnoverRatio":"204.60"},
{"Month":"11507","Code":"072189","Name":"鉅祥國泰61購02","HighestPrice":"2.05","LowestPrice":"0.72","WeightedAvgPriceAB":"1.56","Transaction":"183","TradeValueA":"3683410","TradeVolumeB":"2359000","TurnoverRatio":"47.18"},
{"Month":"11507","Code":"072190","Name":"亞翔國泰61購02","HighestPrice":"2.35","LowestPrice":"0.73","WeightedAvgPriceAB":"1.68","Transaction":"252","TradeValueA":"8733870","TradeVolumeB":"5170000","TurnoverRatio":"103.40"},
{"Month":"11507","Code":"072191","Name":"今國光國泰62購01","HighestPrice":"1.30","LowestPrice":"0.78","WeightedAvgPriceAB":"1.19","Transaction":"15","TradeValueA":"176060","TradeVolumeB":"147000","TurnoverRatio":"2.94"},
{"Month":"11507","Code":"072192","Name":"旭隼國泰61購01","HighestPrice":"4.36","LowestPrice":"1.82","WeightedAvgPriceAB":"2.75","Transaction":"82","TradeValueA":"4316180","TradeVolumeB":"1564000","TurnoverRatio":"31.28"},
{"Month":"11507","Code":"072193","Name":"美時台新5C購02","HighestPrice":"1.67","LowestPrice":"0.59","WeightedAvgPriceAB":"1.27","Transaction":"259","TradeValueA":"19394690","TradeVolumeB":"15231000","TurnoverRatio":"304.62"},
{"Month":"11507","Code":"072194","Name":"鴻海台新5C購05","HighestPrice":"1.50","LowestPrice":"0.67","WeightedAvgPriceAB":"0.96","Transaction":"56","TradeValueA":"671430","TradeVolumeB":"698000","TurnoverRatio":"13.96"},
{"Month":"11507","Code":"072195","Name":"智邦台新5C購01","HighestPrice":"2.09","LowestPrice":"0.69","WeightedAvgPriceAB":"1.63","Transaction":"155","TradeValueA":"4650610","TradeVolumeB":"2841000","TurnoverRatio":"56.82"},
{"Month":"11507","Code":"072196","Name":"微星台新5C購02","HighestPrice":"1.27","LowestPrice":"0.77","WeightedAvgPriceAB":"1.06","Transaction":"186","TradeValueA":"4823500","TradeVolumeB":"4515000","TurnoverRatio":"90.30"},
{"Month":"11507","Code":"072197","Name":"群光台新5C購02","HighestPrice":"0.76","LowestPrice":"0.53","WeightedAvgPriceAB":"0.63","Transaction":"182","TradeValueA":"4415720","TradeVolumeB":"6983000","TurnoverRatio":"139.66"},
{"Month":"11507","Code":"072198","Name":"南亞科台新61購03","HighestPrice":"1.91","LowestPrice":"1.15","WeightedAvgPriceAB":"1.43","Transaction":"46","TradeValueA":"735280","TradeVolumeB":"511000","TurnoverRatio":"10.22"},
{"Month":"11507","Code":"072199","Name":"京元電台新5C購03","HighestPrice":"3.09","LowestPrice":"0.53","WeightedAvgPriceAB":"1.46","Transaction":"340","TradeValueA":"9345410","TradeVolumeB":"6387000","TurnoverRatio":"127.74"},
{"Month":"11507","Code":"072200","Name":"瑞軒台新61購01","HighestPrice":"0.93","LowestPrice":"0.14","WeightedAvgPriceAB":"0.49","Transaction":"13","TradeValueA":"23640","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"072201","Name":"凱基金台新5C購04","HighestPrice":"1.44","LowestPrice":"1.04","WeightedAvgPriceAB":"1.25","Transaction":"55","TradeValueA":"1186180","TradeVolumeB":"948000","TurnoverRatio":"18.96"},
{"Month":"11507","Code":"072202","Name":"晟銘電台新5C購01","HighestPrice":"1.10","LowestPrice":"0.29","WeightedAvgPriceAB":"1.03","Transaction":"23","TradeValueA":"577350","TradeVolumeB":"560000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"072203","Name":"玉晶光台新5C購05","HighestPrice":"0.88","LowestPrice":"0.34","WeightedAvgPriceAB":"0.76","Transaction":"7","TradeValueA":"80950","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"072204","Name":"玉晶光台新61購02","HighestPrice":"1.11","LowestPrice":"0.26","WeightedAvgPriceAB":"0.69","Transaction":"52","TradeValueA":"123570","TradeVolumeB":"177000","TurnoverRatio":"3.54"},
{"Month":"11507","Code":"072205","Name":"智伸科台新5C購01","HighestPrice":"3.64","LowestPrice":"1.01","WeightedAvgPriceAB":"1.98","Transaction":"23","TradeValueA":"618040","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11507","Code":"072206","Name":"立積台新5C購01","HighestPrice":"2.14","LowestPrice":"0.75","WeightedAvgPriceAB":"1.38","Transaction":"39","TradeValueA":"708260","TradeVolumeB":"510000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"072207","Name":"眾達台新5C購01","HighestPrice":"1.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.68","Transaction":"119","TradeValueA":"2379840","TradeVolumeB":"3464000","TurnoverRatio":"69.28"},
{"Month":"11507","Code":"072208","Name":"豐藝台新5C購01","HighestPrice":"1.12","LowestPrice":"0.67","WeightedAvgPriceAB":"1.02","Transaction":"20","TradeValueA":"617010","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"072209","Name":"豐藝台新5C購02","HighestPrice":"0.97","LowestPrice":"0.73","WeightedAvgPriceAB":"0.87","Transaction":"15","TradeValueA":"338600","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"072210","Name":"今國光台新5C購02","HighestPrice":"1.05","LowestPrice":"0.51","WeightedAvgPriceAB":"0.85","Transaction":"10","TradeValueA":"93640","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"072211","Name":"今國光台新62購01","HighestPrice":"0.95","LowestPrice":"0.43","WeightedAvgPriceAB":"0.85","Transaction":"11","TradeValueA":"202130","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"072212","Name":"GIS台新5C購02","HighestPrice":"1.00","LowestPrice":"0.49","WeightedAvgPriceAB":"0.75","Transaction":"40","TradeValueA":"1399450","TradeVolumeB":"1843000","TurnoverRatio":"36.86"},
{"Month":"11507","Code":"072213","Name":"緯穎台新63購01","HighestPrice":"1.91","LowestPrice":"1.21","WeightedAvgPriceAB":"1.58","Transaction":"168","TradeValueA":"26187470","TradeVolumeB":"16513000","TurnoverRatio":"330.25"},
{"Month":"11507","Code":"072214","Name":"富世達台新5C購01","HighestPrice":"1.32","LowestPrice":"0.36","WeightedAvgPriceAB":"0.73","Transaction":"139","TradeValueA":"3761110","TradeVolumeB":"5134000","TurnoverRatio":"102.68"},
{"Month":"11507","Code":"072215","Name":"富世達台新5C購02","HighestPrice":"1.31","LowestPrice":"0.43","WeightedAvgPriceAB":"0.74","Transaction":"69","TradeValueA":"1201400","TradeVolumeB":"1612000","TurnoverRatio":"32.24"},
{"Month":"11507","Code":"072216","Name":"富世達台新5C購03","HighestPrice":"1.42","LowestPrice":"0.45","WeightedAvgPriceAB":"1.00","Transaction":"38","TradeValueA":"660610","TradeVolumeB":"656000","TurnoverRatio":"13.12"},
{"Month":"11507","Code":"072217","Name":"福懋科台新5C購01","HighestPrice":"2.45","LowestPrice":"0.49","WeightedAvgPriceAB":"1.80","Transaction":"215","TradeValueA":"7733210","TradeVolumeB":"4284000","TurnoverRatio":"85.68"},
{"Month":"11507","Code":"072218","Name":"元石油元大5C購03","HighestPrice":"1.76","LowestPrice":"1.07","WeightedAvgPriceAB":"1.37","Transaction":"16","TradeValueA":"338990","TradeVolumeB":"246000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"072219","Name":"元石油元大61購04","HighestPrice":"1.70","LowestPrice":"0.90","WeightedAvgPriceAB":"1.32","Transaction":"37","TradeValueA":"1425690","TradeVolumeB":"1078000","TurnoverRatio":"10.78"},
{"Month":"11507","Code":"072220","Name":"元金反元大5C購02","HighestPrice":"2.07","LowestPrice":"1.71","WeightedAvgPriceAB":"1.81","Transaction":"4","TradeValueA":"128910","TradeVolumeB":"71000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"072221","Name":"元日2X元大61購01","HighestPrice":"1.86","LowestPrice":"1.40","WeightedAvgPriceAB":"1.69","Transaction":"67","TradeValueA":"2822880","TradeVolumeB":"1668000","TurnoverRatio":"33.36"},
{"Month":"11507","Code":"072222","Name":"元日2X元大63購01","HighestPrice":"1.71","LowestPrice":"1.32","WeightedAvgPriceAB":"1.55","Transaction":"26","TradeValueA":"1367510","TradeVolumeB":"877000","TurnoverRatio":"17.54"},
{"Month":"11507","Code":"072223","Name":"南亞元大5C購09","HighestPrice":"3.02","LowestPrice":"1.15","WeightedAvgPriceAB":"2.24","Transaction":"92","TradeValueA":"1211730","TradeVolumeB":"539000","TurnoverRatio":"10.78"},
{"Month":"11507","Code":"072224","Name":"華新元大5C購08","HighestPrice":"1.37","LowestPrice":"0.54","WeightedAvgPriceAB":"0.97","Transaction":"149","TradeValueA":"4014840","TradeVolumeB":"4134000","TurnoverRatio":"82.68"},
{"Month":"11507","Code":"072225","Name":"聯電元大5C購29","HighestPrice":"1.13","LowestPrice":"0.32","WeightedAvgPriceAB":"0.66","Transaction":"132","TradeValueA":"1801600","TradeVolumeB":"2719000","TurnoverRatio":"54.38"},
{"Month":"11507","Code":"072226","Name":"鴻海元大5C購22","HighestPrice":"1.25","LowestPrice":"0.79","WeightedAvgPriceAB":"1.09","Transaction":"151","TradeValueA":"2564320","TradeVolumeB":"2338000","TurnoverRatio":"46.76"},
{"Month":"11507","Code":"072227","Name":"台積電元大5C購18","HighestPrice":"1.43","LowestPrice":"0.62","WeightedAvgPriceAB":"1.12","Transaction":"81","TradeValueA":"3920460","TradeVolumeB":"3486000","TurnoverRatio":"69.72"},
{"Month":"11507","Code":"072228","Name":"華邦電元大5C購18","HighestPrice":"0.70","LowestPrice":"0.13","WeightedAvgPriceAB":"0.46","Transaction":"535","TradeValueA":"10152850","TradeVolumeB":"21806000","TurnoverRatio":"145.37"},
{"Month":"11507","Code":"072229","Name":"華邦電元大5C購19","HighestPrice":"0.68","LowestPrice":"0.16","WeightedAvgPriceAB":"0.34","Transaction":"159","TradeValueA":"2259560","TradeVolumeB":"6461000","TurnoverRatio":"129.22"},
{"Month":"11507","Code":"072230","Name":"華邦電元大63購03","HighestPrice":"0.72","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"961","TradeValueA":"14256770","TradeVolumeB":"29780000","TurnoverRatio":"148.90"},
{"Month":"11507","Code":"072231","Name":"漢唐元大5C購10","HighestPrice":"1.30","LowestPrice":"0.41","WeightedAvgPriceAB":"0.70","Transaction":"238","TradeValueA":"10878730","TradeVolumeB":"15419000","TurnoverRatio":"308.38"},
{"Month":"11507","Code":"072232","Name":"亞光元大5C購02","HighestPrice":"0.71","LowestPrice":"0.17","WeightedAvgPriceAB":"0.47","Transaction":"114","TradeValueA":"2670280","TradeVolumeB":"5620000","TurnoverRatio":"112.40"},
{"Month":"11507","Code":"072233","Name":"健鼎元大5C購01","HighestPrice":"1.30","LowestPrice":"0.18","WeightedAvgPriceAB":"0.71","Transaction":"85","TradeValueA":"2173880","TradeVolumeB":"3034000","TurnoverRatio":"60.68"},
{"Month":"11507","Code":"072234","Name":"玉晶光元大5C購03","HighestPrice":"0.56","LowestPrice":"0.11","WeightedAvgPriceAB":"0.40","Transaction":"144","TradeValueA":"3756160","TradeVolumeB":"9221000","TurnoverRatio":"61.47"},
{"Month":"11507","Code":"072235","Name":"日月光元大5C購14","HighestPrice":"1.02","LowestPrice":"0.35","WeightedAvgPriceAB":"0.73","Transaction":"467","TradeValueA":"9163500","TradeVolumeB":"12543000","TurnoverRatio":"250.86"},
{"Month":"11507","Code":"072236","Name":"亞翔元大5C購10","HighestPrice":"1.14","LowestPrice":"0.29","WeightedAvgPriceAB":"0.70","Transaction":"379","TradeValueA":"11081060","TradeVolumeB":"15699000","TurnoverRatio":"313.98"},
{"Month":"11507","Code":"072237","Name":"AES元大5C購04","HighestPrice":"1.00","LowestPrice":"0.30","WeightedAvgPriceAB":"0.54","Transaction":"111","TradeValueA":"4854090","TradeVolumeB":"8922000","TurnoverRatio":"178.44"},
{"Month":"11507","Code":"072238","Name":"至上元大5C購01","HighestPrice":"0.74","LowestPrice":"0.38","WeightedAvgPriceAB":"0.57","Transaction":"49","TradeValueA":"787550","TradeVolumeB":"1358000","TurnoverRatio":"27.16"},
{"Month":"11507","Code":"072239","Name":"T50正2群益5C購02","HighestPrice":"1.58","LowestPrice":"0.47","WeightedAvgPriceAB":"0.87","Transaction":"67","TradeValueA":"2810060","TradeVolumeB":"3214000","TurnoverRatio":"64.28"},
{"Month":"11507","Code":"072240","Name":"元石油群益5C購05","HighestPrice":"1.50","LowestPrice":"1.36","WeightedAvgPriceAB":"1.43","Transaction":"2","TradeValueA":"28600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"072241","Name":"元油反群益5C購01","HighestPrice":"1.72","LowestPrice":"0.97","WeightedAvgPriceAB":"1.16","Transaction":"17","TradeValueA":"626690","TradeVolumeB":"536000","TurnoverRatio":"10.72"},
{"Month":"11507","Code":"072242","Name":"SGBR2X群益5C購05","HighestPrice":"2.46","LowestPrice":"0.95","WeightedAvgPriceAB":"2.03","Transaction":"55","TradeValueA":"2492390","TradeVolumeB":"1227000","TurnoverRatio":"24.54"},
{"Month":"11507","Code":"072243","Name":"華邦電群益5C購09","HighestPrice":"1.47","LowestPrice":"0.48","WeightedAvgPriceAB":"1.24","Transaction":"37","TradeValueA":"2187390","TradeVolumeB":"1761000","TurnoverRatio":"35.22"},
{"Month":"11507","Code":"072244","Name":"華碩群益5C購03","HighestPrice":"0.87","LowestPrice":"0.55","WeightedAvgPriceAB":"0.69","Transaction":"13","TradeValueA":"242890","TradeVolumeB":"349000","TurnoverRatio":"6.98"},
{"Month":"11507","Code":"072245","Name":"富邦金群益61購04","HighestPrice":"0.84","LowestPrice":"0.72","WeightedAvgPriceAB":"0.75","Transaction":"28","TradeValueA":"753580","TradeVolumeB":"996000","TurnoverRatio":"19.92"},
{"Month":"11507","Code":"072246","Name":"國泰金群益61購04","HighestPrice":"0.62","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"77","TradeValueA":"434820","TradeVolumeB":"826000","TurnoverRatio":"16.52"},
{"Month":"11507","Code":"072247","Name":"台新金群益61購02","HighestPrice":"1.64","LowestPrice":"1.06","WeightedAvgPriceAB":"1.38","Transaction":"161","TradeValueA":"4744880","TradeVolumeB":"3434000","TurnoverRatio":"68.68"},
{"Month":"11507","Code":"072248","Name":"亞光群益5C購02","HighestPrice":"1.10","LowestPrice":"0.52","WeightedAvgPriceAB":"1.00","Transaction":"24","TradeValueA":"822700","TradeVolumeB":"818000","TurnoverRatio":"16.36"},
{"Month":"11507","Code":"072249","Name":"臺股指群益64購03","HighestPrice":"1.98","LowestPrice":"0.94","WeightedAvgPriceAB":"1.60","Transaction":"110","TradeValueA":"13299600","TradeVolumeB":"8294000","TurnoverRatio":"165.88"},
{"Month":"11507","Code":"072250","Name":"台灣50中信66購03","HighestPrice":"0.60","LowestPrice":"0.27","WeightedAvgPriceAB":"0.40","Transaction":"169","TradeValueA":"1068100","TradeVolumeB":"2619000","TurnoverRatio":"40.29"},
{"Month":"11507","Code":"072251","Name":"台積電中信66購02","HighestPrice":"0.66","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"96","TradeValueA":"1206530","TradeVolumeB":"2313000","TurnoverRatio":"46.26"},
{"Month":"11507","Code":"072252","Name":"敬鵬中信5C購01","HighestPrice":"0.35","LowestPrice":"0.32","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"3350","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"072253","Name":"英業達中信64購01","HighestPrice":"0.62","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"47","TradeValueA":"606950","TradeVolumeB":"1301000","TurnoverRatio":"26.02"},
{"Month":"11507","Code":"072254","Name":"華碩中信66購01","HighestPrice":"0.53","LowestPrice":"0.36","WeightedAvgPriceAB":"0.40","Transaction":"51","TradeValueA":"1619780","TradeVolumeB":"4015000","TurnoverRatio":"80.30"},
{"Month":"11507","Code":"072255","Name":"友達中信66購01","HighestPrice":"0.90","LowestPrice":"0.41","WeightedAvgPriceAB":"0.62","Transaction":"314","TradeValueA":"2659800","TradeVolumeB":"4233000","TurnoverRatio":"84.66"},
{"Month":"11507","Code":"072256","Name":"富邦金中信5C購01","HighestPrice":"0.70","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"191","TradeValueA":"2162110","TradeVolumeB":"3901000","TurnoverRatio":"78.02"},
{"Month":"11507","Code":"072257","Name":"凱基金中信66購01","HighestPrice":"0.56","LowestPrice":"0.43","WeightedAvgPriceAB":"0.48","Transaction":"55","TradeValueA":"322010","TradeVolumeB":"667000","TurnoverRatio":"13.34"},
{"Month":"11507","Code":"072258","Name":"亞光中信5C購01","HighestPrice":"0.63","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"53","TradeValueA":"575830","TradeVolumeB":"1143000","TurnoverRatio":"22.86"},
{"Month":"11507","Code":"072259","Name":"台化永豐61購01","HighestPrice":"2.62","LowestPrice":"1.49","WeightedAvgPriceAB":"2.15","Transaction":"21","TradeValueA":"925310","TradeVolumeB":"429000","TurnoverRatio":"14.30"},
{"Month":"11507","Code":"072260","Name":"華城永豐64購01","HighestPrice":"1.03","LowestPrice":"0.64","WeightedAvgPriceAB":"0.84","Transaction":"56","TradeValueA":"931920","TradeVolumeB":"1106000","TurnoverRatio":"22.12"},
{"Month":"11507","Code":"072261","Name":"華邦電永豐73購01","HighestPrice":"0.98","LowestPrice":"0.52","WeightedAvgPriceAB":"0.82","Transaction":"38","TradeValueA":"384210","TradeVolumeB":"467000","TurnoverRatio":"9.34"},
{"Month":"11507","Code":"072262","Name":"鴻準永豐63購01","HighestPrice":"1.75","LowestPrice":"1.02","WeightedAvgPriceAB":"1.48","Transaction":"69","TradeValueA":"1844340","TradeVolumeB":"1244000","TurnoverRatio":"35.54"},
{"Month":"11507","Code":"072263","Name":"瑞昱永豐5C購01","HighestPrice":"1.52","LowestPrice":"0.55","WeightedAvgPriceAB":"0.88","Transaction":"238","TradeValueA":"9021380","TradeVolumeB":"10198000","TurnoverRatio":"203.96"},
{"Month":"11507","Code":"072264","Name":"威盛永豐5C購02","HighestPrice":"1.33","LowestPrice":"1.05","WeightedAvgPriceAB":"1.24","Transaction":"49","TradeValueA":"1427490","TradeVolumeB":"1151000","TurnoverRatio":"23.02"},
{"Month":"11507","Code":"072265","Name":"威盛永豐5C購03","HighestPrice":"1.01","LowestPrice":"1.01","WeightedAvgPriceAB":"1.01","Transaction":"10","TradeValueA":"1007980","TradeVolumeB":"998000","TurnoverRatio":"19.96"},
{"Month":"11507","Code":"072266","Name":"南亞科永豐74購01","HighestPrice":"1.21","LowestPrice":"0.67","WeightedAvgPriceAB":"1.01","Transaction":"264","TradeValueA":"4240030","TradeVolumeB":"4195000","TurnoverRatio":"83.90"},
{"Month":"11507","Code":"072267","Name":"友達永豐64購03","HighestPrice":"2.14","LowestPrice":"0.99","WeightedAvgPriceAB":"1.91","Transaction":"75","TradeValueA":"2152620","TradeVolumeB":"1124000","TurnoverRatio":"22.48"},
{"Month":"11507","Code":"072268","Name":"建準永豐64購01","HighestPrice":"0.98","LowestPrice":"0.50","WeightedAvgPriceAB":"0.80","Transaction":"100","TradeValueA":"2674960","TradeVolumeB":"3331000","TurnoverRatio":"66.62"},
{"Month":"11507","Code":"072269","Name":"興勤永豐68購01","HighestPrice":"1.19","LowestPrice":"0.56","WeightedAvgPriceAB":"0.95","Transaction":"41","TradeValueA":"756650","TradeVolumeB":"791000","TurnoverRatio":"15.82"},
{"Month":"11507","Code":"072270","Name":"美律永豐5C購01","HighestPrice":"1.23","LowestPrice":"0.66","WeightedAvgPriceAB":"0.97","Transaction":"14","TradeValueA":"257360","TradeVolumeB":"263000","TurnoverRatio":"7.51"},
{"Month":"11507","Code":"072271","Name":"可成永豐64購01","HighestPrice":"1.33","LowestPrice":"0.97","WeightedAvgPriceAB":"1.17","Transaction":"29","TradeValueA":"1022860","TradeVolumeB":"872000","TurnoverRatio":"17.44"},
{"Month":"11507","Code":"072272","Name":"兆赫永豐5C購01","HighestPrice":"0.68","LowestPrice":"0.11","WeightedAvgPriceAB":"0.50","Transaction":"17","TradeValueA":"336810","TradeVolumeB":"662000","TurnoverRatio":"13.24"},
{"Month":"11507","Code":"072273","Name":"宏達電永豐5C購01","HighestPrice":"1.22","LowestPrice":"0.84","WeightedAvgPriceAB":"1.10","Transaction":"20","TradeValueA":"373260","TradeVolumeB":"337000","TurnoverRatio":"9.62"},
{"Month":"11507","Code":"072274","Name":"華航永豐64購01","HighestPrice":"1.37","LowestPrice":"1.03","WeightedAvgPriceAB":"1.15","Transaction":"76","TradeValueA":"2026050","TradeVolumeB":"1752000","TurnoverRatio":"50.05"},
{"Month":"11507","Code":"072275","Name":"富邦金永豐61購01","HighestPrice":"0.82","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"126","TradeValueA":"2880360","TradeVolumeB":"4180000","TurnoverRatio":"83.60"},
{"Month":"11507","Code":"072276","Name":"國泰金永豐5C購03","HighestPrice":"1.10","LowestPrice":"0.82","WeightedAvgPriceAB":"0.93","Transaction":"111","TradeValueA":"2965380","TradeVolumeB":"3159000","TurnoverRatio":"63.18"},
{"Month":"11507","Code":"072277","Name":"奇鋐永豐5C購12","HighestPrice":"1.90","LowestPrice":"0.75","WeightedAvgPriceAB":"1.24","Transaction":"38","TradeValueA":"1240400","TradeVolumeB":"999000","TurnoverRatio":"19.98"},
{"Month":"11507","Code":"072278","Name":"智原永豐64購01","HighestPrice":"1.34","LowestPrice":"0.86","WeightedAvgPriceAB":"1.16","Transaction":"50","TradeValueA":"1262910","TradeVolumeB":"1086000","TurnoverRatio":"21.72"},
{"Month":"11507","Code":"072279","Name":"健鼎永豐63購01","HighestPrice":"0.75","LowestPrice":"0.17","WeightedAvgPriceAB":"0.43","Transaction":"15","TradeValueA":"39440","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"072280","Name":"定穎控永豐63購01","HighestPrice":"1.54","LowestPrice":"0.48","WeightedAvgPriceAB":"1.22","Transaction":"17","TradeValueA":"527090","TradeVolumeB":"430000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"072281","Name":"旭隼永豐61購01","HighestPrice":"1.88","LowestPrice":"0.81","WeightedAvgPriceAB":"1.16","Transaction":"74","TradeValueA":"1740510","TradeVolumeB":"1499000","TurnoverRatio":"29.98"},
{"Month":"11507","Code":"072282","Name":"富鼎永豐65購01","HighestPrice":"2.71","LowestPrice":"0.65","WeightedAvgPriceAB":"1.84","Transaction":"30","TradeValueA":"382480","TradeVolumeB":"207000","TurnoverRatio":"4.14"},
{"Month":"11507","Code":"072283","Name":"南亞國票61購04","HighestPrice":"2.90","LowestPrice":"1.00","WeightedAvgPriceAB":"1.87","Transaction":"305","TradeValueA":"6177510","TradeVolumeB":"3296000","TurnoverRatio":"65.92"},
{"Month":"11507","Code":"072284","Name":"遠東新國票61購01","HighestPrice":"1.15","LowestPrice":"0.82","WeightedAvgPriceAB":"0.98","Transaction":"48","TradeValueA":"823990","TradeVolumeB":"838000","TurnoverRatio":"16.76"},
{"Month":"11507","Code":"072286","Name":"華紙國票61購02","HighestPrice":"0.90","LowestPrice":"0.45","WeightedAvgPriceAB":"0.73","Transaction":"28","TradeValueA":"755240","TradeVolumeB":"1027000","TurnoverRatio":"20.54"},
{"Month":"11507","Code":"072287","Name":"楠梓電國票61購03","HighestPrice":"1.19","LowestPrice":"0.26","WeightedAvgPriceAB":"0.42","Transaction":"21","TradeValueA":"93140","TradeVolumeB":"219000","TurnoverRatio":"4.38"},
{"Month":"11507","Code":"072288","Name":"南亞科國票61購07","HighestPrice":"1.68","LowestPrice":"0.86","WeightedAvgPriceAB":"1.33","Transaction":"55","TradeValueA":"1216270","TradeVolumeB":"911000","TurnoverRatio":"18.22"},
{"Month":"11507","Code":"072289","Name":"華航國票5C購03","HighestPrice":"1.70","LowestPrice":"1.12","WeightedAvgPriceAB":"1.45","Transaction":"77","TradeValueA":"3372240","TradeVolumeB":"2319000","TurnoverRatio":"46.38"},
{"Month":"11507","Code":"07228U","Name":"臺股指中信59售13","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"26","TradeValueA":"5260","TradeVolumeB":"94000","TurnoverRatio":"0.94"},
{"Month":"11507","Code":"072290","Name":"華航國票61購01","HighestPrice":"1.49","LowestPrice":"0.92","WeightedAvgPriceAB":"1.16","Transaction":"34","TradeValueA":"483850","TradeVolumeB":"416000","TurnoverRatio":"8.32"},
{"Month":"11507","Code":"072291","Name":"長榮航國票5C購03","HighestPrice":"1.09","LowestPrice":"0.78","WeightedAvgPriceAB":"0.89","Transaction":"56","TradeValueA":"1873640","TradeVolumeB":"2087000","TurnoverRatio":"41.74"},
{"Month":"11507","Code":"072292","Name":"凱基金國票61購02","HighestPrice":"1.24","LowestPrice":"0.92","WeightedAvgPriceAB":"1.11","Transaction":"28","TradeValueA":"332270","TradeVolumeB":"299000","TurnoverRatio":"5.98"},
{"Month":"11507","Code":"072293","Name":"元大金國票61購02","HighestPrice":"1.46","LowestPrice":"0.86","WeightedAvgPriceAB":"1.18","Transaction":"61","TradeValueA":"1146200","TradeVolumeB":"964000","TurnoverRatio":"19.28"},
{"Month":"11507","Code":"072294","Name":"健鼎國票61購03","HighestPrice":"1.05","LowestPrice":"0.99","WeightedAvgPriceAB":"1.01","Transaction":"3","TradeValueA":"17250","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"072296","Name":"智伸科國票61購04","HighestPrice":"1.97","LowestPrice":"0.85","WeightedAvgPriceAB":"1.30","Transaction":"42","TradeValueA":"468870","TradeVolumeB":"359000","TurnoverRatio":"7.18"},
{"Month":"11507","Code":"072297","Name":"台郡國票61購02","HighestPrice":"1.01","LowestPrice":"0.27","WeightedAvgPriceAB":"0.57","Transaction":"79","TradeValueA":"898330","TradeVolumeB":"1561000","TurnoverRatio":"31.22"},
{"Month":"11507","Code":"072298","Name":"矽創國票61購01","HighestPrice":"1.83","LowestPrice":"0.65","WeightedAvgPriceAB":"1.46","Transaction":"88","TradeValueA":"1304620","TradeVolumeB":"892000","TurnoverRatio":"17.84"},
{"Month":"11507","Code":"072299","Name":"明基材國票61購02","HighestPrice":"0.95","LowestPrice":"0.32","WeightedAvgPriceAB":"0.86","Transaction":"8","TradeValueA":"37080","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11507","Code":"072300","Name":"富鼎國票61購03","HighestPrice":"3.27","LowestPrice":"0.48","WeightedAvgPriceAB":"1.24","Transaction":"138","TradeValueA":"1432680","TradeVolumeB":"1153000","TurnoverRatio":"23.06"},
{"Month":"11507","Code":"072301","Name":"華邦電國泰61購04","HighestPrice":"1.19","LowestPrice":"0.47","WeightedAvgPriceAB":"0.91","Transaction":"27","TradeValueA":"3321560","TradeVolumeB":"3630000","TurnoverRatio":"72.60"},
{"Month":"11507","Code":"072302","Name":"華邦電國泰61購05","HighestPrice":"1.20","LowestPrice":"0.69","WeightedAvgPriceAB":"1.14","Transaction":"13","TradeValueA":"459680","TradeVolumeB":"402000","TurnoverRatio":"8.04"},
{"Month":"11507","Code":"072303","Name":"華邦電國泰61購06","HighestPrice":"1.19","LowestPrice":"0.36","WeightedAvgPriceAB":"0.78","Transaction":"70","TradeValueA":"1167480","TradeVolumeB":"1479000","TurnoverRatio":"29.58"},
{"Month":"11507","Code":"072304","Name":"友達國泰61購02","HighestPrice":"2.50","LowestPrice":"1.05","WeightedAvgPriceAB":"1.93","Transaction":"243","TradeValueA":"20065210","TradeVolumeB":"10361000","TurnoverRatio":"207.22"},
{"Month":"11507","Code":"072305","Name":"新興國泰61購01","HighestPrice":"2.30","LowestPrice":"1.68","WeightedAvgPriceAB":"2.01","Transaction":"84","TradeValueA":"7294940","TradeVolumeB":"3627000","TurnoverRatio":"72.54"},
{"Month":"11507","Code":"072306","Name":"奇鋐國泰61購02","HighestPrice":"2.74","LowestPrice":"1.01","WeightedAvgPriceAB":"2.09","Transaction":"323","TradeValueA":"38200440","TradeVolumeB":"18238000","TurnoverRatio":"364.76"},
{"Month":"11507","Code":"072307","Name":"健鼎國泰61購01","HighestPrice":"1.00","LowestPrice":"0.20","WeightedAvgPriceAB":"0.56","Transaction":"60","TradeValueA":"1512980","TradeVolumeB":"2683000","TurnoverRatio":"53.66"},
{"Month":"11507","Code":"072308","Name":"今國光國泰61購02","HighestPrice":"1.26","LowestPrice":"1.08","WeightedAvgPriceAB":"1.16","Transaction":"10","TradeValueA":"135680","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"072309","Name":"勤誠國泰61購01","HighestPrice":"1.32","LowestPrice":"0.54","WeightedAvgPriceAB":"0.88","Transaction":"49","TradeValueA":"1313310","TradeVolumeB":"1477000","TurnoverRatio":"29.54"},
{"Month":"11507","Code":"072310","Name":"南亞台新5C購04","HighestPrice":"4.41","LowestPrice":"1.54","WeightedAvgPriceAB":"2.83","Transaction":"94","TradeValueA":"2546040","TradeVolumeB":"899000","TurnoverRatio":"17.98"},
{"Month":"11507","Code":"072311","Name":"儒鴻台新5C購01","HighestPrice":"2.56","LowestPrice":"1.97","WeightedAvgPriceAB":"2.36","Transaction":"105","TradeValueA":"2787880","TradeVolumeB":"1178000","TurnoverRatio":"23.56"},
{"Month":"11507","Code":"072312","Name":"楠梓電台新5C購01","HighestPrice":"1.20","LowestPrice":"0.43","WeightedAvgPriceAB":"0.88","Transaction":"12","TradeValueA":"450170","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11507","Code":"072313","Name":"楠梓電台新5C購02","HighestPrice":"1.17","LowestPrice":"0.43","WeightedAvgPriceAB":"0.86","Transaction":"18","TradeValueA":"456570","TradeVolumeB":"526000","TurnoverRatio":"10.52"},
{"Month":"11507","Code":"072314","Name":"長榮台新5C購01","HighestPrice":"1.79","LowestPrice":"1.25","WeightedAvgPriceAB":"1.56","Transaction":"105","TradeValueA":"2888330","TradeVolumeB":"1849000","TurnoverRatio":"36.98"},
{"Month":"11507","Code":"072315","Name":"誠美材台新5C購02","HighestPrice":"0.52","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"3","TradeValueA":"1590","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"072316","Name":"AES台新5C購04","HighestPrice":"2.99","LowestPrice":"1.08","WeightedAvgPriceAB":"2.38","Transaction":"138","TradeValueA":"17297240","TradeVolumeB":"7263000","TurnoverRatio":"145.26"},
{"Month":"11507","Code":"072317","Name":"AES台新5C購05","HighestPrice":"2.57","LowestPrice":"0.89","WeightedAvgPriceAB":"1.83","Transaction":"61","TradeValueA":"6489830","TradeVolumeB":"3546000","TurnoverRatio":"70.92"},
{"Month":"11507","Code":"072318","Name":"富鼎台新61購01","HighestPrice":"3.93","LowestPrice":"3.29","WeightedAvgPriceAB":"3.40","Transaction":"8","TradeValueA":"153130","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"072319","Name":"富鼎台新62購01","HighestPrice":"3.84","LowestPrice":"2.90","WeightedAvgPriceAB":"3.25","Transaction":"6","TradeValueA":"120290","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"072320","Name":"元石油凱基5C購03","HighestPrice":"1.98","LowestPrice":"1.06","WeightedAvgPriceAB":"1.44","Transaction":"35","TradeValueA":"3065840","TradeVolumeB":"2120000","TurnoverRatio":"302.85"},
{"Month":"11507","Code":"072321","Name":"元日2X凱基63購01","HighestPrice":"1.04","LowestPrice":"0.79","WeightedAvgPriceAB":"0.95","Transaction":"21","TradeValueA":"149070","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11507","Code":"072322","Name":"SGBR2X凱基5C購02","HighestPrice":"2.48","LowestPrice":"1.72","WeightedAvgPriceAB":"1.91","Transaction":"9","TradeValueA":"99490","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"072323","Name":"台強棒凱基61購01","HighestPrice":"1.77","LowestPrice":"0.61","WeightedAvgPriceAB":"0.91","Transaction":"31","TradeValueA":"59520","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"072324","Name":"南亞凱基5C購07","HighestPrice":"3.04","LowestPrice":"0.96","WeightedAvgPriceAB":"2.05","Transaction":"330","TradeValueA":"24338190","TradeVolumeB":"11838000","TurnoverRatio":"236.76"},
{"Month":"11507","Code":"072325","Name":"台玻凱基5C購06","HighestPrice":"0.80","LowestPrice":"0.46","WeightedAvgPriceAB":"0.73","Transaction":"8","TradeValueA":"116220","TradeVolumeB":"159000","TurnoverRatio":"3.18"},
{"Month":"11507","Code":"072326","Name":"華紙凱基5C購02","HighestPrice":"0.94","LowestPrice":"0.18","WeightedAvgPriceAB":"0.45","Transaction":"33","TradeValueA":"188710","TradeVolumeB":"413000","TurnoverRatio":"8.26"},
{"Month":"11507","Code":"072327","Name":"光寶科凱基5C購11","HighestPrice":"1.02","LowestPrice":"0.47","WeightedAvgPriceAB":"0.81","Transaction":"22","TradeValueA":"508520","TradeVolumeB":"627000","TurnoverRatio":"12.54"},
{"Month":"11507","Code":"072328","Name":"鴻海凱基5C購23","HighestPrice":"0.58","LowestPrice":"0.44","WeightedAvgPriceAB":"0.50","Transaction":"17","TradeValueA":"815910","TradeVolumeB":"1605000","TurnoverRatio":"32.10"},
{"Month":"11507","Code":"072329","Name":"華邦電凱基5C購11","HighestPrice":"0.65","LowestPrice":"0.20","WeightedAvgPriceAB":"0.49","Transaction":"69","TradeValueA":"1492260","TradeVolumeB":"3045000","TurnoverRatio":"60.90"},
{"Month":"11507","Code":"07232U","Name":"台灣50元富5B售01","HighestPrice":"0.40","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"8","TradeValueA":"200240","TradeVolumeB":"643000","TurnoverRatio":"32.15"},
{"Month":"11507","Code":"072330","Name":"南亞科凱基64購02","HighestPrice":"0.91","LowestPrice":"0.42","WeightedAvgPriceAB":"0.68","Transaction":"100","TradeValueA":"603800","TradeVolumeB":"880000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"072331","Name":"友達凱基5C購06","HighestPrice":"1.23","LowestPrice":"0.37","WeightedAvgPriceAB":"0.90","Transaction":"57","TradeValueA":"1034500","TradeVolumeB":"1149000","TurnoverRatio":"22.98"},
{"Month":"11507","Code":"072332","Name":"京元電凱基5C購09","HighestPrice":"1.51","LowestPrice":"0.62","WeightedAvgPriceAB":"0.90","Transaction":"34","TradeValueA":"946900","TradeVolumeB":"1046000","TurnoverRatio":"20.92"},
{"Month":"11507","Code":"072333","Name":"富邦金凱基61購01","HighestPrice":"0.62","LowestPrice":"0.46","WeightedAvgPriceAB":"0.55","Transaction":"30","TradeValueA":"265410","TradeVolumeB":"474000","TurnoverRatio":"9.48"},
{"Month":"11507","Code":"072334","Name":"國泰金凱基61購01","HighestPrice":"0.24","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"48","TradeValueA":"889500","TradeVolumeB":"4313000","TurnoverRatio":"86.26"},
{"Month":"11507","Code":"072335","Name":"晶豪科凱基5C購05","HighestPrice":"0.78","LowestPrice":"0.43","WeightedAvgPriceAB":"0.63","Transaction":"9","TradeValueA":"154450","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11507","Code":"072337","Name":"台積電統一5C購03","HighestPrice":"2.11","LowestPrice":"2.11","WeightedAvgPriceAB":"2.11","Transaction":"1","TradeValueA":"2110","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"072338","Name":"健鼎凱基5C購02","HighestPrice":"0.57","LowestPrice":"0.19","WeightedAvgPriceAB":"0.41","Transaction":"51","TradeValueA":"678130","TradeVolumeB":"1619000","TurnoverRatio":"32.38"},
{"Month":"11507","Code":"072339","Name":"聯發科統一5A購01","HighestPrice":"6.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.57","Transaction":"4","TradeValueA":"195250","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"072341","Name":"玉晶光凱基63購01","HighestPrice":"0.57","LowestPrice":"0.23","WeightedAvgPriceAB":"0.43","Transaction":"24","TradeValueA":"105720","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11507","Code":"072343","Name":"日月光凱基5C購09","HighestPrice":"1.01","LowestPrice":"0.22","WeightedAvgPriceAB":"0.58","Transaction":"149","TradeValueA":"2537360","TradeVolumeB":"4354000","TurnoverRatio":"87.08"},
{"Month":"11507","Code":"072344","Name":"亞翔凱基61購03","HighestPrice":"1.20","LowestPrice":"0.33","WeightedAvgPriceAB":"0.82","Transaction":"254","TradeValueA":"9172530","TradeVolumeB":"11172000","TurnoverRatio":"111.72"},
{"Month":"11507","Code":"072345","Name":"豐藝凱基5C購01","HighestPrice":"0.78","LowestPrice":"0.51","WeightedAvgPriceAB":"0.70","Transaction":"13","TradeValueA":"64930","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11507","Code":"072348","Name":"緯穎凱基64購04","HighestPrice":"1.40","LowestPrice":"0.90","WeightedAvgPriceAB":"1.07","Transaction":"86","TradeValueA":"3751630","TradeVolumeB":"3501000","TurnoverRatio":"70.02"},
{"Month":"11507","Code":"072349","Name":"富鼎凱基5C購02","HighestPrice":"3.30","LowestPrice":"0.42","WeightedAvgPriceAB":"1.44","Transaction":"124","TradeValueA":"4096150","TradeVolumeB":"2834000","TurnoverRatio":"56.68"},
{"Month":"11507","Code":"072350","Name":"富鼎凱基5C購03","HighestPrice":"3.08","LowestPrice":"0.44","WeightedAvgPriceAB":"0.95","Transaction":"34","TradeValueA":"329140","TradeVolumeB":"343000","TurnoverRatio":"9.02"},
{"Month":"11507","Code":"072351","Name":"臺股指凱基5C購25","HighestPrice":"1.36","LowestPrice":"0.50","WeightedAvgPriceAB":"0.89","Transaction":"621","TradeValueA":"27960890","TradeVolumeB":"31121000","TurnoverRatio":"622.42"},
{"Month":"11507","Code":"072352","Name":"SGBR2X富邦5C購02","HighestPrice":"1.11","LowestPrice":"0.47","WeightedAvgPriceAB":"0.83","Transaction":"178","TradeValueA":"3710230","TradeVolumeB":"4434000","TurnoverRatio":"88.68"},
{"Month":"11507","Code":"072353","Name":"南亞富邦62購01","HighestPrice":"1.78","LowestPrice":"0.99","WeightedAvgPriceAB":"1.12","Transaction":"21","TradeValueA":"518330","TradeVolumeB":"462000","TurnoverRatio":"4.62"},
{"Month":"11507","Code":"072354","Name":"華城富邦62購03","HighestPrice":"0.89","LowestPrice":"0.58","WeightedAvgPriceAB":"0.73","Transaction":"69","TradeValueA":"1343390","TradeVolumeB":"1835000","TurnoverRatio":"18.35"},
{"Month":"11507","Code":"072355","Name":"楠梓電富邦62購01","HighestPrice":"1.36","LowestPrice":"0.38","WeightedAvgPriceAB":"0.68","Transaction":"58","TradeValueA":"1691850","TradeVolumeB":"2488000","TurnoverRatio":"49.76"},
{"Month":"11507","Code":"072356","Name":"仁寶富邦62購01","HighestPrice":"0.64","LowestPrice":"0.56","WeightedAvgPriceAB":"0.60","Transaction":"38","TradeValueA":"575260","TradeVolumeB":"948000","TurnoverRatio":"9.48"},
{"Month":"11507","Code":"072357","Name":"仁寶富邦62購02","HighestPrice":"0.61","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"55","TradeValueA":"1065350","TradeVolumeB":"2201000","TurnoverRatio":"22.01"},
{"Month":"11507","Code":"072358","Name":"智邦富邦62購04","HighestPrice":"1.06","LowestPrice":"0.45","WeightedAvgPriceAB":"0.75","Transaction":"140","TradeValueA":"4364620","TradeVolumeB":"5778000","TurnoverRatio":"57.78"},
{"Month":"11507","Code":"072359","Name":"南亞科富邦63購05","HighestPrice":"0.88","LowestPrice":"0.64","WeightedAvgPriceAB":"0.72","Transaction":"64","TradeValueA":"960500","TradeVolumeB":"1326000","TurnoverRatio":"13.26"},
{"Month":"11507","Code":"072360","Name":"建準富邦63購01","HighestPrice":"0.73","LowestPrice":"0.28","WeightedAvgPriceAB":"0.63","Transaction":"44","TradeValueA":"657440","TradeVolumeB":"1034000","TurnoverRatio":"10.34"},
{"Month":"11507","Code":"072361","Name":"晶豪科富邦62購03","HighestPrice":"0.91","LowestPrice":"0.47","WeightedAvgPriceAB":"0.70","Transaction":"26","TradeValueA":"440780","TradeVolumeB":"624000","TurnoverRatio":"6.24"},
{"Month":"11507","Code":"072362","Name":"昇貿富邦62購02","HighestPrice":"0.74","LowestPrice":"0.25","WeightedAvgPriceAB":"0.50","Transaction":"136","TradeValueA":"1833630","TradeVolumeB":"3660000","TurnoverRatio":"36.60"},
{"Month":"11507","Code":"072363","Name":"新日興富邦62購02","HighestPrice":"0.87","LowestPrice":"0.53","WeightedAvgPriceAB":"0.72","Transaction":"38","TradeValueA":"731480","TradeVolumeB":"1014000","TurnoverRatio":"10.14"},
{"Month":"11507","Code":"072364","Name":"旭隼富邦62購01","HighestPrice":"1.95","LowestPrice":"0.92","WeightedAvgPriceAB":"1.19","Transaction":"182","TradeValueA":"3488960","TradeVolumeB":"2930000","TurnoverRatio":"29.30"},
{"Month":"11507","Code":"072365","Name":"旭隼富邦63購01","HighestPrice":"1.64","LowestPrice":"0.78","WeightedAvgPriceAB":"1.18","Transaction":"265","TradeValueA":"6601600","TradeVolumeB":"5564000","TurnoverRatio":"55.64"},
{"Month":"11507","Code":"072366","Name":"群電富邦63購01","HighestPrice":"0.80","LowestPrice":"0.66","WeightedAvgPriceAB":"0.74","Transaction":"67","TradeValueA":"1399260","TradeVolumeB":"1876000","TurnoverRatio":"18.76"},
{"Month":"11507","Code":"072367","Name":"力智富邦62購02","HighestPrice":"1.41","LowestPrice":"0.53","WeightedAvgPriceAB":"1.00","Transaction":"72","TradeValueA":"470530","TradeVolumeB":"466000","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"072368","Name":"力智富邦63購01","HighestPrice":"1.36","LowestPrice":"0.49","WeightedAvgPriceAB":"1.02","Transaction":"134","TradeValueA":"4104990","TradeVolumeB":"3993000","TurnoverRatio":"39.93"},
{"Month":"11507","Code":"072369","Name":"福懋科富邦5C購01","HighestPrice":"0.76","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"72","TradeValueA":"685770","TradeVolumeB":"1174000","TurnoverRatio":"23.48"},
{"Month":"11507","Code":"072370","Name":"T50反1群益5C購04","HighestPrice":"1.83","LowestPrice":"1.26","WeightedAvgPriceAB":"1.53","Transaction":"18","TradeValueA":"1374120","TradeVolumeB":"896000","TurnoverRatio":"17.92"},
{"Month":"11507","Code":"072371","Name":"南亞群益61購01","HighestPrice":"4.35","LowestPrice":"1.61","WeightedAvgPriceAB":"2.69","Transaction":"58","TradeValueA":"2197350","TradeVolumeB":"815000","TurnoverRatio":"16.30"},
{"Month":"11507","Code":"072372","Name":"鴻海群益5C購19","HighestPrice":"1.69","LowestPrice":"1.08","WeightedAvgPriceAB":"1.44","Transaction":"25","TradeValueA":"432780","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"072373","Name":"鴻海群益5C購20","HighestPrice":"1.60","LowestPrice":"1.09","WeightedAvgPriceAB":"1.26","Transaction":"15","TradeValueA":"289550","TradeVolumeB":"228000","TurnoverRatio":"4.56"},
{"Month":"11507","Code":"072374","Name":"瑞昱群益5C購02","HighestPrice":"2.31","LowestPrice":"0.85","WeightedAvgPriceAB":"1.69","Transaction":"57","TradeValueA":"1223200","TradeVolumeB":"721000","TurnoverRatio":"14.42"},
{"Month":"11507","Code":"072375","Name":"威盛群益5C購02","HighestPrice":"1.36","LowestPrice":"1.16","WeightedAvgPriceAB":"1.26","Transaction":"23","TradeValueA":"444040","TradeVolumeB":"350000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"072376","Name":"聯發科元富62購01","HighestPrice":"12.50","LowestPrice":"8.70","WeightedAvgPriceAB":"10.15","Transaction":"9","TradeValueA":"5759300","TradeVolumeB":"567000","TurnoverRatio":"8.10"},
{"Month":"11507","Code":"072377","Name":"友達群益5C購05","HighestPrice":"3.25","LowestPrice":"1.17","WeightedAvgPriceAB":"2.02","Transaction":"259","TradeValueA":"17957100","TradeVolumeB":"8850000","TurnoverRatio":"177.00"},
{"Month":"11507","Code":"072378","Name":"華晶科群益5C購02","HighestPrice":"1.16","LowestPrice":"0.51","WeightedAvgPriceAB":"0.75","Transaction":"6","TradeValueA":"51090","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"072379","Name":"盛群群益5C購01","HighestPrice":"3.30","LowestPrice":"1.34","WeightedAvgPriceAB":"2.46","Transaction":"94","TradeValueA":"1563820","TradeVolumeB":"634000","TurnoverRatio":"12.68"},
{"Month":"11507","Code":"072380","Name":"台郡群益5C購02","HighestPrice":"0.79","LowestPrice":"0.61","WeightedAvgPriceAB":"0.62","Transaction":"4","TradeValueA":"52500","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11507","Code":"072381","Name":"旭隼群益5C購01","HighestPrice":"2.39","LowestPrice":"0.94","WeightedAvgPriceAB":"1.65","Transaction":"75","TradeValueA":"1826510","TradeVolumeB":"1104000","TurnoverRatio":"22.08"},
{"Month":"11507","Code":"072382","Name":"道瓊銅元大5C購03","HighestPrice":"1.52","LowestPrice":"1.23","WeightedAvgPriceAB":"1.35","Transaction":"63","TradeValueA":"1369960","TradeVolumeB":"1009000","TurnoverRatio":"20.18"},
{"Month":"11507","Code":"072383","Name":"美費半元大5C購03","HighestPrice":"1.55","LowestPrice":"0.47","WeightedAvgPriceAB":"1.02","Transaction":"68","TradeValueA":"2136980","TradeVolumeB":"2078000","TurnoverRatio":"20.78"},
{"Month":"11507","Code":"072384","Name":"台積電元大5C購19","HighestPrice":"1.35","LowestPrice":"0.57","WeightedAvgPriceAB":"0.97","Transaction":"158","TradeValueA":"7520550","TradeVolumeB":"7700000","TurnoverRatio":"154.00"},
{"Month":"11507","Code":"072386","Name":"技嘉元大5C購09","HighestPrice":"1.46","LowestPrice":"1.00","WeightedAvgPriceAB":"1.30","Transaction":"127","TradeValueA":"3087370","TradeVolumeB":"2365000","TurnoverRatio":"47.30"},
{"Month":"11507","Code":"072388","Name":"瑞昱元大5C購02","HighestPrice":"4.32","LowestPrice":"1.89","WeightedAvgPriceAB":"3.32","Transaction":"674","TradeValueA":"38251260","TradeVolumeB":"11501000","TurnoverRatio":"230.01"},
{"Month":"11507","Code":"072389","Name":"毅嘉元大5C購06","HighestPrice":"1.79","LowestPrice":"0.60","WeightedAvgPriceAB":"1.39","Transaction":"24","TradeValueA":"811930","TradeVolumeB":"582000","TurnoverRatio":"11.64"},
{"Month":"11507","Code":"072390","Name":"毅嘉元大65購01","HighestPrice":"1.67","LowestPrice":"0.71","WeightedAvgPriceAB":"1.35","Transaction":"57","TradeValueA":"1914840","TradeVolumeB":"1408000","TurnoverRatio":"28.16"},
{"Month":"11507","Code":"072391","Name":"漢唐元大5C購11","HighestPrice":"1.03","LowestPrice":"0.41","WeightedAvgPriceAB":"0.71","Transaction":"353","TradeValueA":"18598460","TradeVolumeB":"25927000","TurnoverRatio":"518.54"},
{"Month":"11507","Code":"072392","Name":"漢唐元大65購02","HighestPrice":"1.46","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"133","TradeValueA":"9296330","TradeVolumeB":"9555000","TurnoverRatio":"191.10"},
{"Month":"11507","Code":"072393","Name":"智原元大5C購07","HighestPrice":"2.20","LowestPrice":"1.06","WeightedAvgPriceAB":"1.58","Transaction":"86","TradeValueA":"2754140","TradeVolumeB":"1742000","TurnoverRatio":"34.84"},
{"Month":"11507","Code":"072394","Name":"健鼎元大5C購02","HighestPrice":"1.26","LowestPrice":"0.18","WeightedAvgPriceAB":"0.57","Transaction":"63","TradeValueA":"1432290","TradeVolumeB":"2475000","TurnoverRatio":"49.50"},
{"Month":"11507","Code":"072395","Name":"玉晶光元大5C購04","HighestPrice":"0.57","LowestPrice":"0.13","WeightedAvgPriceAB":"0.43","Transaction":"93","TradeValueA":"2391390","TradeVolumeB":"5505000","TurnoverRatio":"110.09"},
{"Month":"11507","Code":"072396","Name":"TPK元大5C購05","HighestPrice":"1.06","LowestPrice":"0.61","WeightedAvgPriceAB":"0.84","Transaction":"28","TradeValueA":"769740","TradeVolumeB":"916000","TurnoverRatio":"18.32"},
{"Month":"11507","Code":"072397","Name":"亞翔元大5C購11","HighestPrice":"2.82","LowestPrice":"0.75","WeightedAvgPriceAB":"1.62","Transaction":"225","TradeValueA":"9347320","TradeVolumeB":"5746000","TurnoverRatio":"114.92"},
{"Month":"11507","Code":"072398","Name":"今國光元大5C購04","HighestPrice":"0.57","LowestPrice":"0.20","WeightedAvgPriceAB":"0.52","Transaction":"41","TradeValueA":"661980","TradeVolumeB":"1263000","TurnoverRatio":"25.26"},
{"Month":"11507","Code":"072399","Name":"今國光元大63購01","HighestPrice":"0.65","LowestPrice":"0.31","WeightedAvgPriceAB":"0.57","Transaction":"41","TradeValueA":"1315620","TradeVolumeB":"2305000","TurnoverRatio":"46.10"},
{"Month":"11507","Code":"072400","Name":"聯茂元大5C購03","HighestPrice":"3.99","LowestPrice":"1.16","WeightedAvgPriceAB":"2.77","Transaction":"399","TradeValueA":"15335780","TradeVolumeB":"5521000","TurnoverRatio":"110.41"},
{"Month":"11507","Code":"072401","Name":"富鼎元大5C購04","HighestPrice":"4.78","LowestPrice":"0.65","WeightedAvgPriceAB":"3.54","Transaction":"63","TradeValueA":"3039090","TradeVolumeB":"858000","TurnoverRatio":"17.16"},
{"Month":"11507","Code":"072402","Name":"南亞中信5C購03","HighestPrice":"1.71","LowestPrice":"0.51","WeightedAvgPriceAB":"1.02","Transaction":"768","TradeValueA":"10020780","TradeVolumeB":"9811000","TurnoverRatio":"196.22"},
{"Month":"11507","Code":"072403","Name":"台積電中信66購03","HighestPrice":"0.55","LowestPrice":"0.38","WeightedAvgPriceAB":"0.50","Transaction":"169","TradeValueA":"684450","TradeVolumeB":"1358000","TurnoverRatio":"20.89"},
{"Month":"11507","Code":"072404","Name":"南亞科中信66購01","HighestPrice":"0.68","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"309","TradeValueA":"2459080","TradeVolumeB":"4692000","TurnoverRatio":"58.65"},
{"Month":"11507","Code":"072405","Name":"京元電中信66購02","HighestPrice":"0.65","LowestPrice":"0.23","WeightedAvgPriceAB":"0.42","Transaction":"62","TradeValueA":"2143340","TradeVolumeB":"5017000","TurnoverRatio":"77.18"},
{"Month":"11507","Code":"072406","Name":"定穎控中信64購01","HighestPrice":"0.58","LowestPrice":"0.35","WeightedAvgPriceAB":"0.55","Transaction":"7","TradeValueA":"66230","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"072408","Name":"元黃金永豐5C購02","HighestPrice":"0.89","LowestPrice":"0.66","WeightedAvgPriceAB":"0.70","Transaction":"47","TradeValueA":"1952750","TradeVolumeB":"2759000","TurnoverRatio":"55.18"},
{"Month":"11507","Code":"072409","Name":"元金2X永豐5C購01","HighestPrice":"0.83","LowestPrice":"0.74","WeightedAvgPriceAB":"0.80","Transaction":"2","TradeValueA":"7200","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"072411","Name":"士電永豐64購01","HighestPrice":"1.09","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"70","TradeValueA":"1732320","TradeVolumeB":"2164000","TurnoverRatio":"43.28"},
{"Month":"11507","Code":"072412","Name":"亞德客永豐5C購02","HighestPrice":"0.90","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"45","TradeValueA":"1077480","TradeVolumeB":"1472000","TurnoverRatio":"42.05"},
{"Month":"11507","Code":"072413","Name":"華紙永豐63購01","HighestPrice":"0.85","LowestPrice":"0.49","WeightedAvgPriceAB":"0.77","Transaction":"31","TradeValueA":"674710","TradeVolumeB":"874000","TurnoverRatio":"17.48"},
{"Month":"11507","Code":"072414","Name":"鴻海永豐5C購07","HighestPrice":"0.66","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"59","TradeValueA":"492640","TradeVolumeB":"931000","TurnoverRatio":"18.62"},
{"Month":"11507","Code":"072415","Name":"鴻海永豐65購05","HighestPrice":"0.94","LowestPrice":"0.60","WeightedAvgPriceAB":"0.73","Transaction":"109","TradeValueA":"4322010","TradeVolumeB":"5864000","TurnoverRatio":"117.28"},
{"Month":"11507","Code":"072416","Name":"華邦電永豐5C購04","HighestPrice":"0.88","LowestPrice":"0.42","WeightedAvgPriceAB":"0.63","Transaction":"40","TradeValueA":"560560","TradeVolumeB":"884000","TurnoverRatio":"17.68"},
{"Month":"11507","Code":"072417","Name":"華邦電永豐6C購02","HighestPrice":"0.84","LowestPrice":"0.41","WeightedAvgPriceAB":"0.73","Transaction":"6","TradeValueA":"33700","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"072418","Name":"華邦電永豐73購02","HighestPrice":"1.02","LowestPrice":"0.59","WeightedAvgPriceAB":"0.76","Transaction":"8","TradeValueA":"141850","TradeVolumeB":"185000","TurnoverRatio":"3.70"},
{"Month":"11507","Code":"072419","Name":"華邦電永豐76購01","HighestPrice":"1.78","LowestPrice":"0.85","WeightedAvgPriceAB":"1.39","Transaction":"264","TradeValueA":"4963240","TradeVolumeB":"3554000","TurnoverRatio":"71.08"},
{"Month":"11507","Code":"072420","Name":"所羅門永豐5C購01","HighestPrice":"1.12","LowestPrice":"0.50","WeightedAvgPriceAB":"0.85","Transaction":"462","TradeValueA":"15297540","TradeVolumeB":"17970000","TurnoverRatio":"359.40"},
{"Month":"11507","Code":"072421","Name":"友達永豐66購02","HighestPrice":"1.95","LowestPrice":"0.86","WeightedAvgPriceAB":"1.65","Transaction":"112","TradeValueA":"2524270","TradeVolumeB":"1525000","TurnoverRatio":"30.50"},
{"Month":"11507","Code":"072422","Name":"強茂永豐65購01","HighestPrice":"1.86","LowestPrice":"0.43","WeightedAvgPriceAB":"0.76","Transaction":"37","TradeValueA":"788570","TradeVolumeB":"1025000","TurnoverRatio":"20.50"},
{"Month":"11507","Code":"072423","Name":"奇鋐永豐5C購13","HighestPrice":"1.40","LowestPrice":"0.55","WeightedAvgPriceAB":"0.89","Transaction":"64","TradeValueA":"1650790","TradeVolumeB":"1840000","TurnoverRatio":"36.80"},
{"Month":"11507","Code":"072424","Name":"智原永豐61購02","HighestPrice":"0.98","LowestPrice":"0.78","WeightedAvgPriceAB":"0.90","Transaction":"20","TradeValueA":"737150","TradeVolumeB":"819000","TurnoverRatio":"16.38"},
{"Month":"11507","Code":"072425","Name":"新日興永豐61購02","HighestPrice":"1.42","LowestPrice":"0.64","WeightedAvgPriceAB":"1.15","Transaction":"22","TradeValueA":"619390","TradeVolumeB":"538000","TurnoverRatio":"15.37"},
{"Month":"11507","Code":"072426","Name":"辛耘永豐64購01","HighestPrice":"1.49","LowestPrice":"0.56","WeightedAvgPriceAB":"1.09","Transaction":"30","TradeValueA":"906380","TradeVolumeB":"828000","TurnoverRatio":"16.56"},
{"Month":"11507","Code":"072427","Name":"TPK永豐61購02","HighestPrice":"1.19","LowestPrice":"0.66","WeightedAvgPriceAB":"0.90","Transaction":"32","TradeValueA":"641350","TradeVolumeB":"705000","TurnoverRatio":"14.10"},
{"Month":"11507","Code":"072428","Name":"TPK永豐67購01","HighestPrice":"0.99","LowestPrice":"0.55","WeightedAvgPriceAB":"0.79","Transaction":"26","TradeValueA":"125330","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11507","Code":"072429","Name":"日月光永豐66購01","HighestPrice":"2.54","LowestPrice":"1.07","WeightedAvgPriceAB":"1.96","Transaction":"78","TradeValueA":"3518830","TradeVolumeB":"1793000","TurnoverRatio":"35.86"},
{"Month":"11507","Code":"072430","Name":"智伸科永豐63購01","HighestPrice":"1.57","LowestPrice":"0.64","WeightedAvgPriceAB":"1.13","Transaction":"7","TradeValueA":"217490","TradeVolumeB":"191000","TurnoverRatio":"3.82"},
{"Month":"11507","Code":"072431","Name":"眾達永豐64購02","HighestPrice":"0.92","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"47","TradeValueA":"572630","TradeVolumeB":"976000","TurnoverRatio":"19.52"},
{"Month":"11507","Code":"072432","Name":"聯茂永豐5C購02","HighestPrice":"2.53","LowestPrice":"0.51","WeightedAvgPriceAB":"1.76","Transaction":"560","TradeValueA":"15288880","TradeVolumeB":"8664000","TurnoverRatio":"173.28"},
{"Month":"11507","Code":"072433","Name":"洋基永豐64購01","HighestPrice":"0.99","LowestPrice":"0.65","WeightedAvgPriceAB":"0.81","Transaction":"63","TradeValueA":"1309700","TradeVolumeB":"1608000","TurnoverRatio":"32.16"},
{"Month":"11507","Code":"072434","Name":"采鈺永豐61購02","HighestPrice":"0.86","LowestPrice":"0.42","WeightedAvgPriceAB":"0.76","Transaction":"87","TradeValueA":"1631780","TradeVolumeB":"2126000","TurnoverRatio":"42.52"},
{"Month":"11507","Code":"072435","Name":"致新永豐5C購01","HighestPrice":"1.41","LowestPrice":"0.35","WeightedAvgPriceAB":"0.93","Transaction":"122","TradeValueA":"2335110","TradeVolumeB":"2499000","TurnoverRatio":"49.98"},
{"Month":"11507","Code":"072436","Name":"南茂永豐61購01","HighestPrice":"1.11","LowestPrice":"0.68","WeightedAvgPriceAB":"0.88","Transaction":"114","TradeValueA":"2399870","TradeVolumeB":"2699000","TurnoverRatio":"53.98"},
{"Month":"11507","Code":"072437","Name":"富鼎永豐6C購01","HighestPrice":"2.22","LowestPrice":"0.60","WeightedAvgPriceAB":"1.72","Transaction":"186","TradeValueA":"5699230","TradeVolumeB":"3307000","TurnoverRatio":"66.14"},
{"Month":"11507","Code":"072438","Name":"T50反1富邦63購07","HighestPrice":"2.13","LowestPrice":"1.27","WeightedAvgPriceAB":"1.51","Transaction":"143","TradeValueA":"9615050","TradeVolumeB":"6366000","TurnoverRatio":"63.66"},
{"Month":"11507","Code":"072439","Name":"南亞富邦62購02","HighestPrice":"1.88","LowestPrice":"0.67","WeightedAvgPriceAB":"1.21","Transaction":"451","TradeValueA":"13701590","TradeVolumeB":"11239000","TurnoverRatio":"112.39"},
{"Month":"11507","Code":"072440","Name":"中鋼富邦62購01","HighestPrice":"0.79","LowestPrice":"0.71","WeightedAvgPriceAB":"0.74","Transaction":"53","TradeValueA":"708420","TradeVolumeB":"945000","TurnoverRatio":"9.45"},
{"Month":"11507","Code":"072441","Name":"楠梓電富邦61購01","HighestPrice":"0.59","LowestPrice":"0.16","WeightedAvgPriceAB":"0.42","Transaction":"36","TradeValueA":"633530","TradeVolumeB":"1488000","TurnoverRatio":"29.76"},
{"Month":"11507","Code":"072442","Name":"台積電富邦5C購11","HighestPrice":"0.80","LowestPrice":"0.40","WeightedAvgPriceAB":"0.63","Transaction":"127","TradeValueA":"1787610","TradeVolumeB":"2831000","TurnoverRatio":"56.62"},
{"Month":"11507","Code":"072443","Name":"敬鵬富邦63購01","HighestPrice":"0.60","LowestPrice":"0.16","WeightedAvgPriceAB":"0.40","Transaction":"10","TradeValueA":"192760","TradeVolumeB":"472000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"072444","Name":"華碩富邦5C購01","HighestPrice":"0.72","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"113","TradeValueA":"2867260","TradeVolumeB":"5227000","TurnoverRatio":"104.54"},
{"Month":"11507","Code":"072445","Name":"友達富邦5C購05","HighestPrice":"1.60","LowestPrice":"0.58","WeightedAvgPriceAB":"1.19","Transaction":"217","TradeValueA":"6354950","TradeVolumeB":"5329000","TurnoverRatio":"106.58"},
{"Month":"11507","Code":"072446","Name":"華航富邦5C購01","HighestPrice":"0.83","LowestPrice":"0.48","WeightedAvgPriceAB":"0.61","Transaction":"359","TradeValueA":"4777420","TradeVolumeB":"7709000","TurnoverRatio":"154.18"},
{"Month":"11507","Code":"072447","Name":"華晶科富邦62購02","HighestPrice":"0.77","LowestPrice":"0.72","WeightedAvgPriceAB":"0.74","Transaction":"14","TradeValueA":"75350","TradeVolumeB":"101000","TurnoverRatio":"1.01"},
{"Month":"11507","Code":"072448","Name":"聯茂富邦63購01","HighestPrice":"1.60","LowestPrice":"0.48","WeightedAvgPriceAB":"1.05","Transaction":"721","TradeValueA":"11396620","TradeVolumeB":"10838000","TurnoverRatio":"216.76"},
{"Month":"11507","Code":"072449","Name":"台虹富邦5C購02","HighestPrice":"1.33","LowestPrice":"0.58","WeightedAvgPriceAB":"0.82","Transaction":"213","TradeValueA":"4649610","TradeVolumeB":"5611000","TurnoverRatio":"112.22"},
{"Month":"11507","Code":"072450","Name":"南茂富邦5C購02","HighestPrice":"0.99","LowestPrice":"0.43","WeightedAvgPriceAB":"0.73","Transaction":"349","TradeValueA":"6513770","TradeVolumeB":"8892000","TurnoverRatio":"177.84"},
{"Month":"11507","Code":"072451","Name":"富鼎富邦63購02","HighestPrice":"1.97","LowestPrice":"0.40","WeightedAvgPriceAB":"1.39","Transaction":"183","TradeValueA":"2775090","TradeVolumeB":"1984000","TurnoverRatio":"19.84"},
{"Month":"11507","Code":"072452","Name":"南亞國票61購05","HighestPrice":"2.29","LowestPrice":"0.79","WeightedAvgPriceAB":"1.44","Transaction":"321","TradeValueA":"13920920","TradeVolumeB":"9601000","TurnoverRatio":"192.01"},
{"Month":"11507","Code":"072454","Name":"華紙國票61購03","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.59","Transaction":"15","TradeValueA":"396790","TradeVolumeB":"666000","TurnoverRatio":"13.32"},
{"Month":"11507","Code":"072455","Name":"聯電國票5C購04","HighestPrice":"2.13","LowestPrice":"0.50","WeightedAvgPriceAB":"1.45","Transaction":"222","TradeValueA":"5941540","TradeVolumeB":"4078000","TurnoverRatio":"81.56"},
{"Month":"11507","Code":"072456","Name":"楠梓電國票61購04","HighestPrice":"0.97","LowestPrice":"0.25","WeightedAvgPriceAB":"0.47","Transaction":"14","TradeValueA":"124500","TradeVolumeB":"264000","TurnoverRatio":"5.28"},
{"Month":"11507","Code":"072457","Name":"華邦電國票61購06","HighestPrice":"0.92","LowestPrice":"0.52","WeightedAvgPriceAB":"0.84","Transaction":"10","TradeValueA":"128540","TradeVolumeB":"153000","TurnoverRatio":"3.06"},
{"Month":"11507","Code":"072458","Name":"華邦電國票61購07","HighestPrice":"0.80","LowestPrice":"0.26","WeightedAvgPriceAB":"0.69","Transaction":"35","TradeValueA":"1385080","TradeVolumeB":"2006000","TurnoverRatio":"40.12"},
{"Month":"11507","Code":"072459","Name":"菱生國票61購02","HighestPrice":"1.78","LowestPrice":"1.42","WeightedAvgPriceAB":"1.45","Transaction":"4","TradeValueA":"69960","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"072460","Name":"技嘉國票5C購04","HighestPrice":"1.58","LowestPrice":"1.10","WeightedAvgPriceAB":"1.38","Transaction":"30","TradeValueA":"578230","TradeVolumeB":"419000","TurnoverRatio":"8.38"},
{"Month":"11507","Code":"072461","Name":"研華國票5C購01","HighestPrice":"2.62","LowestPrice":"1.31","WeightedAvgPriceAB":"2.11","Transaction":"97","TradeValueA":"3189500","TradeVolumeB":"1507000","TurnoverRatio":"30.14"},
{"Month":"11507","Code":"072462","Name":"凌陽國票61購01","HighestPrice":"1.36","LowestPrice":"0.87","WeightedAvgPriceAB":"1.17","Transaction":"16","TradeValueA":"98600","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11507","Code":"072463","Name":"友達國票61購02","HighestPrice":"1.27","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"131","TradeValueA":"4425880","TradeVolumeB":"6251000","TurnoverRatio":"125.02"},
{"Month":"11507","Code":"072464","Name":"仲琦國票5C購01","HighestPrice":"1.03","LowestPrice":"0.65","WeightedAvgPriceAB":"0.88","Transaction":"38","TradeValueA":"2614670","TradeVolumeB":"2949000","TurnoverRatio":"58.98"},
{"Month":"11507","Code":"072465","Name":"志聖國票61購02","HighestPrice":"1.27","LowestPrice":"0.60","WeightedAvgPriceAB":"0.97","Transaction":"88","TradeValueA":"2854550","TradeVolumeB":"2935000","TurnoverRatio":"58.70"},
{"Month":"11507","Code":"072466","Name":"陽明國票5C購02","HighestPrice":"1.56","LowestPrice":"1.19","WeightedAvgPriceAB":"1.41","Transaction":"185","TradeValueA":"3540530","TradeVolumeB":"2494000","TurnoverRatio":"49.88"},
{"Month":"11507","Code":"072467","Name":"陽明國票61購01","HighestPrice":"1.65","LowestPrice":"1.34","WeightedAvgPriceAB":"1.53","Transaction":"19","TradeValueA":"411900","TradeVolumeB":"268000","TurnoverRatio":"5.36"},
{"Month":"11507","Code":"072468","Name":"慧洋國票5C購01","HighestPrice":"1.93","LowestPrice":"1.15","WeightedAvgPriceAB":"1.44","Transaction":"129","TradeValueA":"2468780","TradeVolumeB":"1707000","TurnoverRatio":"34.14"},
{"Month":"11507","Code":"072469","Name":"慧洋國票5C購02","HighestPrice":"2.10","LowestPrice":"1.38","WeightedAvgPriceAB":"1.80","Transaction":"25","TradeValueA":"472590","TradeVolumeB":"262000","TurnoverRatio":"5.24"},
{"Month":"11507","Code":"072470","Name":"富邦金國票5C購02","HighestPrice":"0.79","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"46","TradeValueA":"1118530","TradeVolumeB":"1794000","TurnoverRatio":"35.88"},
{"Month":"11507","Code":"072471","Name":"永豐金國票61購02","HighestPrice":"1.55","LowestPrice":"1.26","WeightedAvgPriceAB":"1.43","Transaction":"62","TradeValueA":"794950","TradeVolumeB":"554000","TurnoverRatio":"11.08"},
{"Month":"11507","Code":"072472","Name":"第一金國票61購01","HighestPrice":"1.34","LowestPrice":"1.10","WeightedAvgPriceAB":"1.21","Transaction":"91","TradeValueA":"1543520","TradeVolumeB":"1269000","TurnoverRatio":"25.38"},
{"Month":"11507","Code":"072473","Name":"亞光國票5C購01","HighestPrice":"1.13","LowestPrice":"0.57","WeightedAvgPriceAB":"0.90","Transaction":"34","TradeValueA":"485910","TradeVolumeB":"536000","TurnoverRatio":"10.72"},
{"Month":"11507","Code":"072474","Name":"亞光國票5C購02","HighestPrice":"1.19","LowestPrice":"0.70","WeightedAvgPriceAB":"1.03","Transaction":"25","TradeValueA":"422230","TradeVolumeB":"408000","TurnoverRatio":"8.16"},
{"Month":"11507","Code":"072475","Name":"智伸科國票61購05","HighestPrice":"1.51","LowestPrice":"0.31","WeightedAvgPriceAB":"0.90","Transaction":"165","TradeValueA":"2513630","TradeVolumeB":"2790000","TurnoverRatio":"55.80"},
{"Month":"11507","Code":"072476","Name":"jpp國票61購01","HighestPrice":"1.00","LowestPrice":"0.97","WeightedAvgPriceAB":"0.98","Transaction":"2","TradeValueA":"13790","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"072477","Name":"矽格國票61購05","HighestPrice":"1.30","LowestPrice":"0.35","WeightedAvgPriceAB":"0.85","Transaction":"53","TradeValueA":"862420","TradeVolumeB":"1012000","TurnoverRatio":"20.24"},
{"Month":"11507","Code":"072478","Name":"致新國票61購02","HighestPrice":"1.61","LowestPrice":"0.54","WeightedAvgPriceAB":"0.99","Transaction":"70","TradeValueA":"1278250","TradeVolumeB":"1287000","TurnoverRatio":"25.74"},
{"Month":"11507","Code":"072479","Name":"南茂國票61購02","HighestPrice":"1.34","LowestPrice":"0.87","WeightedAvgPriceAB":"1.04","Transaction":"54","TradeValueA":"1254190","TradeVolumeB":"1200000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"072480","Name":"富鼎國票61購04","HighestPrice":"2.51","LowestPrice":"0.38","WeightedAvgPriceAB":"1.80","Transaction":"99","TradeValueA":"4433500","TradeVolumeB":"2461000","TurnoverRatio":"49.22"},
{"Month":"11507","Code":"072481","Name":"羅昇國票61購01","HighestPrice":"1.07","LowestPrice":"0.27","WeightedAvgPriceAB":"0.57","Transaction":"30","TradeValueA":"234470","TradeVolumeB":"411000","TurnoverRatio":"8.22"},
{"Month":"11507","Code":"072482","Name":"台積電國泰61購05","HighestPrice":"1.78","LowestPrice":"0.85","WeightedAvgPriceAB":"1.44","Transaction":"70","TradeValueA":"7718280","TradeVolumeB":"5336000","TurnoverRatio":"106.72"},
{"Month":"11507","Code":"072483","Name":"瑞昱國泰63購01","HighestPrice":"2.05","LowestPrice":"1.02","WeightedAvgPriceAB":"1.79","Transaction":"408","TradeValueA":"30512100","TradeVolumeB":"17042000","TurnoverRatio":"340.84"},
{"Month":"11507","Code":"072484","Name":"南亞科國泰62購02","HighestPrice":"1.84","LowestPrice":"1.23","WeightedAvgPriceAB":"1.54","Transaction":"48","TradeValueA":"1142320","TradeVolumeB":"739000","TurnoverRatio":"14.78"},
{"Month":"11507","Code":"072485","Name":"南亞科國泰62購03","HighestPrice":"1.84","LowestPrice":"0.65","WeightedAvgPriceAB":"1.30","Transaction":"290","TradeValueA":"18356060","TradeVolumeB":"14013000","TurnoverRatio":"280.25"},
{"Month":"11507","Code":"072486","Name":"南亞科國泰63購04","HighestPrice":"2.68","LowestPrice":"1.01","WeightedAvgPriceAB":"1.97","Transaction":"88","TradeValueA":"3229230","TradeVolumeB":"1638000","TurnoverRatio":"32.76"},
{"Month":"11507","Code":"072487","Name":"友達國泰61購03","HighestPrice":"1.93","LowestPrice":"0.83","WeightedAvgPriceAB":"1.61","Transaction":"31","TradeValueA":"1373100","TradeVolumeB":"852000","TurnoverRatio":"17.04"},
{"Month":"11507","Code":"072488","Name":"亞光國泰61購01","HighestPrice":"1.36","LowestPrice":"0.56","WeightedAvgPriceAB":"1.04","Transaction":"77","TradeValueA":"1362000","TradeVolumeB":"1299000","TurnoverRatio":"25.98"},
{"Month":"11507","Code":"072489","Name":"虎航國泰61購01","HighestPrice":"2.59","LowestPrice":"1.73","WeightedAvgPriceAB":"2.04","Transaction":"40","TradeValueA":"678750","TradeVolumeB":"332000","TurnoverRatio":"6.64"},
{"Month":"11507","Code":"072490","Name":"富世達國泰61購01","HighestPrice":"1.58","LowestPrice":"0.56","WeightedAvgPriceAB":"0.93","Transaction":"88","TradeValueA":"2329900","TradeVolumeB":"2492000","TurnoverRatio":"49.84"},
{"Month":"11507","Code":"072491","Name":"南亞台新5C購05","HighestPrice":"3.71","LowestPrice":"1.07","WeightedAvgPriceAB":"2.69","Transaction":"330","TradeValueA":"14695040","TradeVolumeB":"5449000","TurnoverRatio":"108.97"},
{"Month":"11507","Code":"072492","Name":"楠梓電台新5C購03","HighestPrice":"0.81","LowestPrice":"0.30","WeightedAvgPriceAB":"0.65","Transaction":"10","TradeValueA":"302910","TradeVolumeB":"460000","TurnoverRatio":"9.20"},
{"Month":"11507","Code":"072493","Name":"台積電台新5C購06","HighestPrice":"1.75","LowestPrice":"1.04","WeightedAvgPriceAB":"1.55","Transaction":"42","TradeValueA":"762140","TradeVolumeB":"489000","TurnoverRatio":"9.78"},
{"Month":"11507","Code":"072494","Name":"台積電台新5C購07","HighestPrice":"6.30","LowestPrice":"4.66","WeightedAvgPriceAB":"5.21","Transaction":"21","TradeValueA":"635780","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"072495","Name":"台積電台新5C購08","HighestPrice":"1.02","LowestPrice":"1.02","WeightedAvgPriceAB":"1.02","Transaction":"1","TradeValueA":"43860","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11507","Code":"072496","Name":"台積電台新63購03","HighestPrice":"1.39","LowestPrice":"1.01","WeightedAvgPriceAB":"1.29","Transaction":"11","TradeValueA":"202820","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"072497","Name":"台積電台新66購01","HighestPrice":"2.01","LowestPrice":"1.21","WeightedAvgPriceAB":"1.66","Transaction":"15","TradeValueA":"279990","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11507","Code":"072498","Name":"台積電台新6C購01","HighestPrice":"2.08","LowestPrice":"1.52","WeightedAvgPriceAB":"1.82","Transaction":"22","TradeValueA":"554550","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11507","Code":"072499","Name":"華邦電台新5C購11","HighestPrice":"1.32","LowestPrice":"0.62","WeightedAvgPriceAB":"1.00","Transaction":"18","TradeValueA":"336690","TradeVolumeB":"335000","TurnoverRatio":"6.70"},
{"Month":"11507","Code":"072500","Name":"南亞科台新61購05","HighestPrice":"7.00","LowestPrice":"2.70","WeightedAvgPriceAB":"4.81","Transaction":"60","TradeValueA":"3184010","TradeVolumeB":"661000","TurnoverRatio":"13.22"},
{"Month":"11507","Code":"072501","Name":"南亞科台新66購03","HighestPrice":"1.95","LowestPrice":"0.97","WeightedAvgPriceAB":"1.69","Transaction":"50","TradeValueA":"929490","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11507","Code":"072502","Name":"友達台新5C購09","HighestPrice":"1.95","LowestPrice":"0.99","WeightedAvgPriceAB":"1.51","Transaction":"65","TradeValueA":"2166880","TradeVolumeB":"1434000","TurnoverRatio":"28.68"},
{"Month":"11507","Code":"072503","Name":"強茂台新5C購03","HighestPrice":"3.29","LowestPrice":"0.66","WeightedAvgPriceAB":"1.04","Transaction":"19","TradeValueA":"518390","TradeVolumeB":"496000","TurnoverRatio":"9.92"},
{"Month":"11507","Code":"072504","Name":"智伸科台新5C購02","HighestPrice":"1.79","LowestPrice":"1.08","WeightedAvgPriceAB":"1.44","Transaction":"8","TradeValueA":"206700","TradeVolumeB":"143000","TurnoverRatio":"2.86"},
{"Month":"11507","Code":"072505","Name":"三集瑞台新61購01","HighestPrice":"1.50","LowestPrice":"0.58","WeightedAvgPriceAB":"0.75","Transaction":"22","TradeValueA":"338500","TradeVolumeB":"448000","TurnoverRatio":"8.96"},
{"Month":"11507","Code":"072506","Name":"南茂台新5C購03","HighestPrice":"1.26","LowestPrice":"0.82","WeightedAvgPriceAB":"1.01","Transaction":"51","TradeValueA":"1337140","TradeVolumeB":"1322000","TurnoverRatio":"26.44"},
{"Month":"11507","Code":"072507","Name":"富鼎台新5C購02","HighestPrice":"5.70","LowestPrice":"0.55","WeightedAvgPriceAB":"2.17","Transaction":"279","TradeValueA":"13657310","TradeVolumeB":"6293000","TurnoverRatio":"125.85"},
{"Month":"11507","Code":"072508","Name":"富鼎台新63購02","HighestPrice":"3.38","LowestPrice":"0.46","WeightedAvgPriceAB":"2.20","Transaction":"461","TradeValueA":"25858570","TradeVolumeB":"11718000","TurnoverRatio":"234.36"},
{"Month":"11507","Code":"072509","Name":"台灣50凱基66購01","HighestPrice":"1.56","LowestPrice":"0.82","WeightedAvgPriceAB":"1.17","Transaction":"20","TradeValueA":"244750","TradeVolumeB":"208000","TurnoverRatio":"4.16"},
{"Month":"11507","Code":"07250U","Name":"大立光群益5B售01","HighestPrice":"0.29","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"16","TradeValueA":"10740","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"072510","Name":"上証2X凱基5C購01","HighestPrice":"1.10","LowestPrice":"0.57","WeightedAvgPriceAB":"1.00","Transaction":"50","TradeValueA":"3694200","TradeVolumeB":"3694000","TurnoverRatio":"73.88"},
{"Month":"11507","Code":"072511","Name":"滬深2X凱基5C購02","HighestPrice":"0.95","LowestPrice":"0.52","WeightedAvgPriceAB":"0.79","Transaction":"24","TradeValueA":"1739640","TradeVolumeB":"2191000","TurnoverRatio":"43.82"},
{"Month":"11507","Code":"072512","Name":"南亞凱基61購05","HighestPrice":"2.08","LowestPrice":"0.70","WeightedAvgPriceAB":"1.43","Transaction":"468","TradeValueA":"22702940","TradeVolumeB":"15793000","TurnoverRatio":"315.86"},
{"Month":"11507","Code":"072513","Name":"東鹼凱基5C購02","HighestPrice":"1.27","LowestPrice":"0.46","WeightedAvgPriceAB":"1.00","Transaction":"87","TradeValueA":"1629160","TradeVolumeB":"1624000","TurnoverRatio":"32.48"},
{"Month":"11507","Code":"072514","Name":"華紙凱基61購01","HighestPrice":"0.66","LowestPrice":"0.36","WeightedAvgPriceAB":"0.58","Transaction":"6","TradeValueA":"69540","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"072515","Name":"楠梓電凱基5C購01","HighestPrice":"0.97","LowestPrice":"0.22","WeightedAvgPriceAB":"0.60","Transaction":"234","TradeValueA":"5702470","TradeVolumeB":"9401000","TurnoverRatio":"188.01"},
{"Month":"11507","Code":"072516","Name":"瑞昱凱基5C購03","HighestPrice":"1.05","LowestPrice":"0.47","WeightedAvgPriceAB":"0.69","Transaction":"83","TradeValueA":"3702660","TradeVolumeB":"5307000","TurnoverRatio":"106.14"},
{"Month":"11507","Code":"072517","Name":"毅嘉凱基65購01","HighestPrice":"0.66","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"36","TradeValueA":"240000","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11507","Code":"072518","Name":"漢唐凱基5C購07","HighestPrice":"0.90","LowestPrice":"0.35","WeightedAvgPriceAB":"0.67","Transaction":"70","TradeValueA":"1450170","TradeVolumeB":"2163000","TurnoverRatio":"43.26"},
{"Month":"11507","Code":"072519","Name":"南亞科凱基61購07","HighestPrice":"0.74","LowestPrice":"0.53","WeightedAvgPriceAB":"0.61","Transaction":"7","TradeValueA":"139650","TradeVolumeB":"226000","TurnoverRatio":"4.52"},
{"Month":"11507","Code":"07251U","Name":"景碩群益5B售01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"71","TradeValueA":"15780","TradeVolumeB":"1170000","TurnoverRatio":"19.01"},
{"Month":"11507","Code":"072520","Name":"友達凱基61購07","HighestPrice":"1.03","LowestPrice":"0.39","WeightedAvgPriceAB":"0.65","Transaction":"58","TradeValueA":"540950","TradeVolumeB":"822000","TurnoverRatio":"16.44"},
{"Month":"11507","Code":"072521","Name":"京元電凱基61購05","HighestPrice":"0.87","LowestPrice":"0.20","WeightedAvgPriceAB":"0.63","Transaction":"14","TradeValueA":"467240","TradeVolumeB":"736000","TurnoverRatio":"14.72"},
{"Month":"11507","Code":"072522","Name":"強茂凱基5C購03","HighestPrice":"1.80","LowestPrice":"0.24","WeightedAvgPriceAB":"1.22","Transaction":"267","TradeValueA":"11379530","TradeVolumeB":"9254000","TurnoverRatio":"185.08"},
{"Month":"11507","Code":"072523","Name":"華航凱基5C購02","HighestPrice":"0.79","LowestPrice":"0.46","WeightedAvgPriceAB":"0.59","Transaction":"58","TradeValueA":"1733440","TradeVolumeB":"2897000","TurnoverRatio":"57.94"},
{"Month":"11507","Code":"072524","Name":"長榮航凱基5C購02","HighestPrice":"0.82","LowestPrice":"0.61","WeightedAvgPriceAB":"0.76","Transaction":"26","TradeValueA":"514730","TradeVolumeB":"674000","TurnoverRatio":"13.48"},
{"Month":"11507","Code":"072525","Name":"智伸科凱基5C購02","HighestPrice":"1.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.60","Transaction":"487","TradeValueA":"6656670","TradeVolumeB":"10919000","TurnoverRatio":"218.38"},
{"Month":"11507","Code":"072526","Name":"台郡凱基61購01","HighestPrice":"0.57","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"6","TradeValueA":"17240","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"072527","Name":"采鈺凱基61購01","HighestPrice":"0.66","LowestPrice":"0.23","WeightedAvgPriceAB":"0.53","Transaction":"79","TradeValueA":"1700090","TradeVolumeB":"3186000","TurnoverRatio":"63.72"},
{"Month":"11507","Code":"072528","Name":"矽創凱基61購01","HighestPrice":"1.19","LowestPrice":"0.34","WeightedAvgPriceAB":"0.95","Transaction":"128","TradeValueA":"1951690","TradeVolumeB":"2048000","TurnoverRatio":"40.96"},
{"Month":"11507","Code":"072529","Name":"富鼎凱基5C購04","HighestPrice":"2.66","LowestPrice":"0.24","WeightedAvgPriceAB":"1.44","Transaction":"381","TradeValueA":"7898060","TradeVolumeB":"5484000","TurnoverRatio":"109.68"},
{"Month":"11507","Code":"072530","Name":"臺指反元大5C購04","HighestPrice":"0.64","LowestPrice":"0.38","WeightedAvgPriceAB":"0.45","Transaction":"178","TradeValueA":"10398720","TradeVolumeB":"22913000","TurnoverRatio":"458.26"},
{"Month":"11507","Code":"072531","Name":"永續半元大5C購01","HighestPrice":"1.29","LowestPrice":"0.41","WeightedAvgPriceAB":"0.79","Transaction":"78","TradeValueA":"2438940","TradeVolumeB":"3071000","TurnoverRatio":"61.42"},
{"Month":"11507","Code":"072532","Name":"鴻海元大5C購23","HighestPrice":"1.05","LowestPrice":"0.61","WeightedAvgPriceAB":"0.86","Transaction":"151","TradeValueA":"3707540","TradeVolumeB":"4296000","TurnoverRatio":"85.92"},
{"Month":"11507","Code":"072533","Name":"鴻海元大5C購24","HighestPrice":"1.02","LowestPrice":"0.67","WeightedAvgPriceAB":"0.82","Transaction":"43","TradeValueA":"1514030","TradeVolumeB":"1846000","TurnoverRatio":"36.92"},
{"Month":"11507","Code":"072534","Name":"台積電元大5C購20","HighestPrice":"0.82","LowestPrice":"0.37","WeightedAvgPriceAB":"0.61","Transaction":"96","TradeValueA":"4015170","TradeVolumeB":"6542000","TurnoverRatio":"130.84"},
{"Month":"11507","Code":"072535","Name":"華邦電元大5C購20","HighestPrice":"1.37","LowestPrice":"0.40","WeightedAvgPriceAB":"0.85","Transaction":"193","TradeValueA":"4663340","TradeVolumeB":"5475000","TurnoverRatio":"109.50"},
{"Month":"11507","Code":"072536","Name":"華邦電元大5C購21","HighestPrice":"0.69","LowestPrice":"0.16","WeightedAvgPriceAB":"0.49","Transaction":"142","TradeValueA":"3435570","TradeVolumeB":"6893000","TurnoverRatio":"137.86"},
{"Month":"11507","Code":"072537","Name":"華邦電元大63購04","HighestPrice":"0.84","LowestPrice":"0.33","WeightedAvgPriceAB":"0.61","Transaction":"32","TradeValueA":"653870","TradeVolumeB":"1071000","TurnoverRatio":"21.42"},
{"Month":"11507","Code":"072538","Name":"華邦電元大65購01","HighestPrice":"1.09","LowestPrice":"0.39","WeightedAvgPriceAB":"0.69","Transaction":"189","TradeValueA":"7275780","TradeVolumeB":"10503000","TurnoverRatio":"210.06"},
{"Month":"11507","Code":"072539","Name":"漢唐元大5C購12","HighestPrice":"1.32","LowestPrice":"0.50","WeightedAvgPriceAB":"0.80","Transaction":"208","TradeValueA":"12527490","TradeVolumeB":"15630000","TurnoverRatio":"312.60"},
{"Month":"11507","Code":"072540","Name":"友達元大5C購12","HighestPrice":"2.60","LowestPrice":"1.08","WeightedAvgPriceAB":"1.73","Transaction":"90","TradeValueA":"2939610","TradeVolumeB":"1697000","TurnoverRatio":"33.94"},
{"Month":"11507","Code":"072541","Name":"友達元大5C購13","HighestPrice":"1.96","LowestPrice":"1.14","WeightedAvgPriceAB":"1.54","Transaction":"27","TradeValueA":"842270","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11507","Code":"072542","Name":"智原元大5C購08","HighestPrice":"1.42","LowestPrice":"0.35","WeightedAvgPriceAB":"0.82","Transaction":"105","TradeValueA":"3418400","TradeVolumeB":"4119000","TurnoverRatio":"82.38"},
{"Month":"11507","Code":"072543","Name":"緯創元大5C購15","HighestPrice":"1.85","LowestPrice":"0.88","WeightedAvgPriceAB":"1.17","Transaction":"264","TradeValueA":"11231570","TradeVolumeB":"9585000","TurnoverRatio":"191.70"},
{"Month":"11507","Code":"072544","Name":"智伸科元大5C購01","HighestPrice":"3.36","LowestPrice":"1.13","WeightedAvgPriceAB":"1.63","Transaction":"9","TradeValueA":"236800","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11507","Code":"072545","Name":"聯茂元大5C購04","HighestPrice":"2.17","LowestPrice":"0.55","WeightedAvgPriceAB":"1.44","Transaction":"457","TradeValueA":"21513000","TradeVolumeB":"14854000","TurnoverRatio":"297.08"},
{"Month":"11507","Code":"072546","Name":"聯茂元大5C購05","HighestPrice":"1.70","LowestPrice":"0.41","WeightedAvgPriceAB":"1.06","Transaction":"1247","TradeValueA":"26653140","TradeVolumeB":"25142000","TurnoverRatio":"502.84"},
{"Month":"11507","Code":"072547","Name":"富世達元大5C購05","HighestPrice":"1.19","LowestPrice":"0.39","WeightedAvgPriceAB":"0.67","Transaction":"250","TradeValueA":"12633510","TradeVolumeB":"18750000","TurnoverRatio":"375.00"},
{"Month":"11507","Code":"072548","Name":"南亞群益5C購04","HighestPrice":"3.79","LowestPrice":"1.27","WeightedAvgPriceAB":"2.82","Transaction":"127","TradeValueA":"6899920","TradeVolumeB":"2441000","TurnoverRatio":"48.82"},
{"Month":"11507","Code":"072549","Name":"長興群益5C購01","HighestPrice":"2.05","LowestPrice":"0.99","WeightedAvgPriceAB":"1.55","Transaction":"26","TradeValueA":"324460","TradeVolumeB":"209000","TurnoverRatio":"4.18"},
{"Month":"11507","Code":"072550","Name":"光寶科群益5C購08","HighestPrice":"6.30","LowestPrice":"2.86","WeightedAvgPriceAB":"4.71","Transaction":"73","TradeValueA":"5003150","TradeVolumeB":"1061000","TurnoverRatio":"21.22"},
{"Month":"11507","Code":"072551","Name":"聯電群益5C購03","HighestPrice":"2.31","LowestPrice":"0.51","WeightedAvgPriceAB":"1.55","Transaction":"234","TradeValueA":"12513720","TradeVolumeB":"8027000","TurnoverRatio":"160.54"},
{"Month":"11507","Code":"072552","Name":"聯電群益5C購04","HighestPrice":"2.96","LowestPrice":"0.59","WeightedAvgPriceAB":"1.26","Transaction":"233","TradeValueA":"12864160","TradeVolumeB":"10208000","TurnoverRatio":"204.16"},
{"Month":"11507","Code":"072553","Name":"華邦電群益5C購10","HighestPrice":"1.11","LowestPrice":"0.48","WeightedAvgPriceAB":"0.89","Transaction":"16","TradeValueA":"180660","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11507","Code":"072554","Name":"華邦電群益5C購11","HighestPrice":"1.15","LowestPrice":"0.29","WeightedAvgPriceAB":"0.60","Transaction":"54","TradeValueA":"279670","TradeVolumeB":"464000","TurnoverRatio":"9.28"},
{"Month":"11507","Code":"072555","Name":"南亞科群益5C購05","HighestPrice":"1.28","LowestPrice":"0.73","WeightedAvgPriceAB":"0.99","Transaction":"61","TradeValueA":"2440850","TradeVolumeB":"2464000","TurnoverRatio":"49.28"},
{"Month":"11507","Code":"072556","Name":"南亞科群益5C購06","HighestPrice":"1.66","LowestPrice":"0.52","WeightedAvgPriceAB":"1.00","Transaction":"41","TradeValueA":"4286340","TradeVolumeB":"4257000","TurnoverRatio":"85.14"},
{"Month":"11507","Code":"072557","Name":"友達群益5C購06","HighestPrice":"3.92","LowestPrice":"0.78","WeightedAvgPriceAB":"1.74","Transaction":"30","TradeValueA":"440390","TradeVolumeB":"252000","TurnoverRatio":"5.04"},
{"Month":"11507","Code":"072558","Name":"京元電群益62購04","HighestPrice":"2.63","LowestPrice":"0.67","WeightedAvgPriceAB":"1.79","Transaction":"103","TradeValueA":"2625640","TradeVolumeB":"1462000","TurnoverRatio":"29.24"},
{"Month":"11507","Code":"072559","Name":"凱基金群益5C購01","HighestPrice":"2.33","LowestPrice":"1.71","WeightedAvgPriceAB":"2.05","Transaction":"84","TradeValueA":"3716150","TradeVolumeB":"1812000","TurnoverRatio":"36.24"},
{"Month":"11507","Code":"072560","Name":"晶豪科群益5C購08","HighestPrice":"2.96","LowestPrice":"1.32","WeightedAvgPriceAB":"2.23","Transaction":"205","TradeValueA":"7660240","TradeVolumeB":"3423000","TurnoverRatio":"68.46"},
{"Month":"11507","Code":"072561","Name":"晶豪科群益62購01","HighestPrice":"1.71","LowestPrice":"0.80","WeightedAvgPriceAB":"1.31","Transaction":"61","TradeValueA":"1422550","TradeVolumeB":"1085000","TurnoverRatio":"21.70"},
{"Month":"11507","Code":"072562","Name":"緯創群益5C購07","HighestPrice":"6.25","LowestPrice":"2.85","WeightedAvgPriceAB":"5.11","Transaction":"183","TradeValueA":"32714440","TradeVolumeB":"6393000","TurnoverRatio":"127.85"},
{"Month":"11507","Code":"072563","Name":"日月光群益5C購06","HighestPrice":"3.89","LowestPrice":"1.18","WeightedAvgPriceAB":"2.45","Transaction":"104","TradeValueA":"6217630","TradeVolumeB":"2531000","TurnoverRatio":"50.62"},
{"Month":"11507","Code":"072564","Name":"AES群益5C購01","HighestPrice":"1.57","LowestPrice":"0.59","WeightedAvgPriceAB":"1.02","Transaction":"50","TradeValueA":"1969460","TradeVolumeB":"1924000","TurnoverRatio":"38.48"},
{"Month":"11507","Code":"072565","Name":"富世達群益5C購02","HighestPrice":"1.54","LowestPrice":"0.68","WeightedAvgPriceAB":"1.03","Transaction":"57","TradeValueA":"2581480","TradeVolumeB":"2496000","TurnoverRatio":"49.92"},
{"Month":"11507","Code":"072566","Name":"富世達群益5C購03","HighestPrice":"0.80","LowestPrice":"0.70","WeightedAvgPriceAB":"0.73","Transaction":"12","TradeValueA":"570920","TradeVolumeB":"772000","TurnoverRatio":"15.44"},
{"Month":"11507","Code":"072567","Name":"台灣50中信66購04","HighestPrice":"0.84","LowestPrice":"0.04","WeightedAvgPriceAB":"0.43","Transaction":"264","TradeValueA":"1214540","TradeVolumeB":"2781000","TurnoverRatio":"42.78"},
{"Month":"11507","Code":"072568","Name":"T50正2中信66購06","HighestPrice":"0.58","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"163","TradeValueA":"1387070","TradeVolumeB":"3268000","TurnoverRatio":"50.27"},
{"Month":"11507","Code":"072569","Name":"南亞中信66購01","HighestPrice":"1.22","LowestPrice":"0.47","WeightedAvgPriceAB":"0.87","Transaction":"1871","TradeValueA":"23123910","TradeVolumeB":"26314000","TurnoverRatio":"375.91"},
{"Month":"11507","Code":"072570","Name":"南亞科中信64購02","HighestPrice":"0.58","LowestPrice":"0.23","WeightedAvgPriceAB":"0.41","Transaction":"1457","TradeValueA":"23319270","TradeVolumeB":"56564000","TurnoverRatio":"209.49"},
{"Month":"11507","Code":"072571","Name":"京元電中信66購03","HighestPrice":"0.67","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"20","TradeValueA":"119210","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"072572","Name":"智原中信66購02","HighestPrice":"0.49","LowestPrice":"0.24","WeightedAvgPriceAB":"0.40","Transaction":"26","TradeValueA":"560140","TradeVolumeB":"1384000","TurnoverRatio":"27.68"},
{"Month":"11507","Code":"072573","Name":"富鼎中信5C購01","HighestPrice":"1.79","LowestPrice":"0.19","WeightedAvgPriceAB":"0.91","Transaction":"610","TradeValueA":"4834690","TradeVolumeB":"5297000","TurnoverRatio":"105.94"},
{"Month":"11507","Code":"072574","Name":"臺股指中信64購01","HighestPrice":"0.65","LowestPrice":"0.25","WeightedAvgPriceAB":"0.37","Transaction":"405","TradeValueA":"535210","TradeVolumeB":"1415000","TurnoverRatio":"21.76"},
{"Month":"11507","Code":"072575","Name":"華新永豐5C購03","HighestPrice":"0.85","LowestPrice":"0.57","WeightedAvgPriceAB":"0.74","Transaction":"19","TradeValueA":"710560","TradeVolumeB":"960000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"072576","Name":"宇隆永豐61購01","HighestPrice":"0.88","LowestPrice":"0.54","WeightedAvgPriceAB":"0.69","Transaction":"16","TradeValueA":"200170","TradeVolumeB":"287000","TurnoverRatio":"5.74"},
{"Month":"11507","Code":"072577","Name":"順德永豐61購01","HighestPrice":"1.75","LowestPrice":"0.47","WeightedAvgPriceAB":"1.14","Transaction":"32","TradeValueA":"654590","TradeVolumeB":"574000","TurnoverRatio":"11.48"},
{"Month":"11507","Code":"072578","Name":"南亞科永豐5C購05","HighestPrice":"0.90","LowestPrice":"0.39","WeightedAvgPriceAB":"0.63","Transaction":"102","TradeValueA":"1955780","TradeVolumeB":"3088000","TurnoverRatio":"61.76"},
{"Month":"11507","Code":"072580","Name":"南亞科永豐68購02","HighestPrice":"1.68","LowestPrice":"1.25","WeightedAvgPriceAB":"1.49","Transaction":"14","TradeValueA":"346680","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11507","Code":"072581","Name":"南亞科永豐6B購02","HighestPrice":"1.18","LowestPrice":"0.65","WeightedAvgPriceAB":"0.98","Transaction":"70","TradeValueA":"753270","TradeVolumeB":"761000","TurnoverRatio":"15.22"},
{"Month":"11507","Code":"072582","Name":"友達永豐61購06","HighestPrice":"1.20","LowestPrice":"0.33","WeightedAvgPriceAB":"0.65","Transaction":"279","TradeValueA":"7654420","TradeVolumeB":"11699000","TurnoverRatio":"233.98"},
{"Month":"11507","Code":"072583","Name":"京元電永豐5C購04","HighestPrice":"1.02","LowestPrice":"0.41","WeightedAvgPriceAB":"0.73","Transaction":"36","TradeValueA":"413680","TradeVolumeB":"565000","TurnoverRatio":"11.30"},
{"Month":"11507","Code":"072584","Name":"京元電永豐64購01","HighestPrice":"1.39","LowestPrice":"0.44","WeightedAvgPriceAB":"1.05","Transaction":"60","TradeValueA":"1350680","TradeVolumeB":"1286000","TurnoverRatio":"25.72"},
{"Month":"11507","Code":"072585","Name":"強茂永豐61購03","HighestPrice":"0.81","LowestPrice":"0.66","WeightedAvgPriceAB":"0.73","Transaction":"2","TradeValueA":"2940","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"072586","Name":"晶豪科永豐64購03","HighestPrice":"1.03","LowestPrice":"0.96","WeightedAvgPriceAB":"1.00","Transaction":"7","TradeValueA":"166250","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"072587","Name":"聯陽永豐5C購01","HighestPrice":"0.87","LowestPrice":"0.28","WeightedAvgPriceAB":"0.63","Transaction":"31","TradeValueA":"287640","TradeVolumeB":"456000","TurnoverRatio":"9.12"},
{"Month":"11507","Code":"072588","Name":"聯詠永豐61購03","HighestPrice":"0.82","LowestPrice":"0.44","WeightedAvgPriceAB":"0.63","Transaction":"15","TradeValueA":"220420","TradeVolumeB":"348000","TurnoverRatio":"6.96"},
{"Month":"11507","Code":"072589","Name":"昇貿永豐5C購02","HighestPrice":"0.89","LowestPrice":"0.81","WeightedAvgPriceAB":"0.87","Transaction":"6","TradeValueA":"166340","TradeVolumeB":"191000","TurnoverRatio":"3.82"},
{"Month":"11507","Code":"072590","Name":"京鼎永豐61購01","HighestPrice":"1.65","LowestPrice":"0.54","WeightedAvgPriceAB":"1.04","Transaction":"489","TradeValueA":"15579970","TradeVolumeB":"14969000","TurnoverRatio":"299.38"},
{"Month":"11507","Code":"072591","Name":"日月光永豐61購04","HighestPrice":"0.90","LowestPrice":"0.29","WeightedAvgPriceAB":"0.61","Transaction":"148","TradeValueA":"3973060","TradeVolumeB":"6433000","TurnoverRatio":"128.65"},
{"Month":"11507","Code":"072592","Name":"日月光永豐64購01","HighestPrice":"1.69","LowestPrice":"0.72","WeightedAvgPriceAB":"1.32","Transaction":"56","TradeValueA":"1676190","TradeVolumeB":"1263000","TurnoverRatio":"25.26"},
{"Month":"11507","Code":"072593","Name":"大銀永豐64購01","HighestPrice":"0.85","LowestPrice":"0.40","WeightedAvgPriceAB":"0.64","Transaction":"41","TradeValueA":"471720","TradeVolumeB":"734000","TurnoverRatio":"14.68"},
{"Month":"11507","Code":"072594","Name":"瑞儀永豐61購02","HighestPrice":"1.39","LowestPrice":"0.66","WeightedAvgPriceAB":"1.04","Transaction":"113","TradeValueA":"2792670","TradeVolumeB":"2684000","TurnoverRatio":"53.68"},
{"Month":"11507","Code":"072595","Name":"盛群永豐61購02","HighestPrice":"1.14","LowestPrice":"0.80","WeightedAvgPriceAB":"0.97","Transaction":"23","TradeValueA":"935100","TradeVolumeB":"961000","TurnoverRatio":"19.22"},
{"Month":"11507","Code":"072596","Name":"聯茂永豐64購03","HighestPrice":"2.00","LowestPrice":"0.61","WeightedAvgPriceAB":"1.55","Transaction":"209","TradeValueA":"7903660","TradeVolumeB":"5077000","TurnoverRatio":"101.54"},
{"Month":"11507","Code":"072597","Name":"聯茂永豐68購01","HighestPrice":"1.78","LowestPrice":"0.64","WeightedAvgPriceAB":"1.30","Transaction":"161","TradeValueA":"2863630","TradeVolumeB":"2191000","TurnoverRatio":"43.82"},
{"Month":"11507","Code":"072598","Name":"康舒永豐62購01","HighestPrice":"0.95","LowestPrice":"0.80","WeightedAvgPriceAB":"0.84","Transaction":"13","TradeValueA":"613470","TradeVolumeB":"730000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"072599","Name":"力智永豐64購01","HighestPrice":"0.98","LowestPrice":"0.34","WeightedAvgPriceAB":"0.56","Transaction":"19","TradeValueA":"866560","TradeVolumeB":"1540000","TurnoverRatio":"30.80"},
{"Month":"11507","Code":"072600","Name":"松川永豐5C購01","HighestPrice":"1.07","LowestPrice":"0.68","WeightedAvgPriceAB":"0.90","Transaction":"22","TradeValueA":"671210","TradeVolumeB":"738000","TurnoverRatio":"14.76"},
{"Month":"11507","Code":"072601","Name":"富鼎永豐6A購01","HighestPrice":"2.10","LowestPrice":"0.56","WeightedAvgPriceAB":"1.49","Transaction":"221","TradeValueA":"5103940","TradeVolumeB":"3416000","TurnoverRatio":"68.32"},
{"Month":"11507","Code":"072602","Name":"南亞國票61購06","HighestPrice":"1.72","LowestPrice":"0.63","WeightedAvgPriceAB":"1.37","Transaction":"378","TradeValueA":"11535930","TradeVolumeB":"8360000","TurnoverRatio":"167.20"},
{"Month":"11507","Code":"072604","Name":"南亞科國票61購08","HighestPrice":"1.05","LowestPrice":"0.43","WeightedAvgPriceAB":"0.57","Transaction":"41","TradeValueA":"2323470","TradeVolumeB":"4064000","TurnoverRatio":"81.28"},
{"Month":"11507","Code":"072605","Name":"南亞科國票61購09","HighestPrice":"0.92","LowestPrice":"0.46","WeightedAvgPriceAB":"0.67","Transaction":"12","TradeValueA":"72630","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11507","Code":"072606","Name":"采鈺國票5C購01","HighestPrice":"0.85","LowestPrice":"0.47","WeightedAvgPriceAB":"0.73","Transaction":"22","TradeValueA":"339760","TradeVolumeB":"465000","TurnoverRatio":"9.30"},
{"Month":"11507","Code":"072607","Name":"富鼎國票61購05","HighestPrice":"2.02","LowestPrice":"0.27","WeightedAvgPriceAB":"1.00","Transaction":"146","TradeValueA":"1268440","TradeVolumeB":"1265000","TurnoverRatio":"25.30"},
{"Month":"11507","Code":"072608","Name":"台灣50台新5C購11","HighestPrice":"7.00","LowestPrice":"0.59","WeightedAvgPriceAB":"1.78","Transaction":"525","TradeValueA":"49531830","TradeVolumeB":"27751000","TurnoverRatio":"277.50"},
{"Month":"11507","Code":"072609","Name":"T50正2台新5C購12","HighestPrice":"1.57","LowestPrice":"0.24","WeightedAvgPriceAB":"0.73","Transaction":"203","TradeValueA":"3910480","TradeVolumeB":"5340000","TurnoverRatio":"106.80"},
{"Month":"11507","Code":"072610","Name":"南亞台新5C購06","HighestPrice":"3.09","LowestPrice":"1.00","WeightedAvgPriceAB":"2.28","Transaction":"207","TradeValueA":"12924540","TradeVolumeB":"5655000","TurnoverRatio":"113.10"},
{"Month":"11507","Code":"072611","Name":"華新台新5C購02","HighestPrice":"1.43","LowestPrice":"0.91","WeightedAvgPriceAB":"1.11","Transaction":"18","TradeValueA":"260150","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"072612","Name":"華新台新5C購03","HighestPrice":"0.92","LowestPrice":"0.66","WeightedAvgPriceAB":"0.77","Transaction":"6","TradeValueA":"77600","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"072613","Name":"台積電台新5C購09","HighestPrice":"1.16","LowestPrice":"0.41","WeightedAvgPriceAB":"0.85","Transaction":"51","TradeValueA":"1974740","TradeVolumeB":"2313000","TurnoverRatio":"46.26"},
{"Month":"11507","Code":"072614","Name":"台積電台新61購05","HighestPrice":"1.45","LowestPrice":"0.86","WeightedAvgPriceAB":"1.36","Transaction":"18","TradeValueA":"1277620","TradeVolumeB":"933000","TurnoverRatio":"18.66"},
{"Month":"11507","Code":"072615","Name":"台積電台新63購04","HighestPrice":"1.53","LowestPrice":"1.13","WeightedAvgPriceAB":"1.38","Transaction":"4","TradeValueA":"243710","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11507","Code":"072616","Name":"南亞科台新5C購14","HighestPrice":"1.08","LowestPrice":"0.33","WeightedAvgPriceAB":"0.74","Transaction":"232","TradeValueA":"6756530","TradeVolumeB":"9077000","TurnoverRatio":"181.54"},
{"Month":"11507","Code":"072617","Name":"南亞科台新5C購15","HighestPrice":"1.18","LowestPrice":"0.47","WeightedAvgPriceAB":"0.88","Transaction":"115","TradeValueA":"4261090","TradeVolumeB":"4820000","TurnoverRatio":"96.40"},
{"Month":"11507","Code":"072618","Name":"南亞科台新63購04","HighestPrice":"1.24","LowestPrice":"0.57","WeightedAvgPriceAB":"1.00","Transaction":"8","TradeValueA":"91590","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"072619","Name":"志聖台新5C購04","HighestPrice":"1.38","LowestPrice":"0.39","WeightedAvgPriceAB":"1.09","Transaction":"146","TradeValueA":"2226410","TradeVolumeB":"2026000","TurnoverRatio":"40.52"},
{"Month":"11507","Code":"072620","Name":"強茂台新5C購04","HighestPrice":"3.01","LowestPrice":"0.49","WeightedAvgPriceAB":"1.73","Transaction":"10","TradeValueA":"109180","TradeVolumeB":"63000","TurnoverRatio":"1.26"},
{"Month":"11507","Code":"072621","Name":"宏達電台新62購01","HighestPrice":"0.91","LowestPrice":"0.64","WeightedAvgPriceAB":"0.79","Transaction":"5","TradeValueA":"108000","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"072622","Name":"聯詠台新5C購01","HighestPrice":"1.81","LowestPrice":"1.09","WeightedAvgPriceAB":"1.47","Transaction":"72","TradeValueA":"5200000","TradeVolumeB":"3518000","TurnoverRatio":"70.36"},
{"Month":"11507","Code":"072623","Name":"聯詠台新5C購02","HighestPrice":"1.50","LowestPrice":"0.93","WeightedAvgPriceAB":"1.17","Transaction":"47","TradeValueA":"812590","TradeVolumeB":"694000","TurnoverRatio":"13.88"},
{"Month":"11507","Code":"072624","Name":"智原台新5C購01","HighestPrice":"1.77","LowestPrice":"1.05","WeightedAvgPriceAB":"1.43","Transaction":"20","TradeValueA":"639630","TradeVolumeB":"445000","TurnoverRatio":"8.90"},
{"Month":"11507","Code":"072625","Name":"智原台新5C購02","HighestPrice":"1.11","LowestPrice":"0.42","WeightedAvgPriceAB":"0.55","Transaction":"12","TradeValueA":"232200","TradeVolumeB":"416000","TurnoverRatio":"8.32"},
{"Month":"11507","Code":"072626","Name":"日月光台新5C購04","HighestPrice":"2.61","LowestPrice":"0.88","WeightedAvgPriceAB":"1.80","Transaction":"263","TradeValueA":"12362930","TradeVolumeB":"6848000","TurnoverRatio":"136.96"},
{"Month":"11507","Code":"072628","Name":"力智台新5C購01","HighestPrice":"2.17","LowestPrice":"0.42","WeightedAvgPriceAB":"1.18","Transaction":"242","TradeValueA":"9053510","TradeVolumeB":"7659000","TurnoverRatio":"153.18"},
{"Month":"11507","Code":"072630","Name":"南茂台新5C購04","HighestPrice":"1.23","LowestPrice":"0.74","WeightedAvgPriceAB":"0.94","Transaction":"110","TradeValueA":"2570740","TradeVolumeB":"2715000","TurnoverRatio":"54.30"},
{"Month":"11507","Code":"072631","Name":"富鼎台新61購02","HighestPrice":"4.00","LowestPrice":"0.50","WeightedAvgPriceAB":"2.74","Transaction":"78","TradeValueA":"3150390","TradeVolumeB":"1146000","TurnoverRatio":"22.92"},
{"Month":"11507","Code":"072632","Name":"南亞富邦62購03","HighestPrice":"1.46","LowestPrice":"0.59","WeightedAvgPriceAB":"1.02","Transaction":"244","TradeValueA":"4044460","TradeVolumeB":"3936000","TurnoverRatio":"39.36"},
{"Month":"11507","Code":"072634","Name":"南亞富邦63購03","HighestPrice":"1.50","LowestPrice":"0.57","WeightedAvgPriceAB":"1.08","Transaction":"515","TradeValueA":"11225680","TradeVolumeB":"10371000","TurnoverRatio":"103.71"},
{"Month":"11507","Code":"072636","Name":"強茂富邦63購01","HighestPrice":"1.11","LowestPrice":"0.22","WeightedAvgPriceAB":"0.42","Transaction":"97","TradeValueA":"1376570","TradeVolumeB":"3225000","TurnoverRatio":"32.25"},
{"Month":"11507","Code":"072637","Name":"威強電統一59購01","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"17380","TradeVolumeB":"321000","TurnoverRatio":"26.75"},
{"Month":"11507","Code":"072638","Name":"智原富邦62購02","HighestPrice":"0.63","LowestPrice":"0.34","WeightedAvgPriceAB":"0.46","Transaction":"40","TradeValueA":"730820","TradeVolumeB":"1560000","TurnoverRatio":"31.20"},
{"Month":"11507","Code":"072639","Name":"兆聯富邦62購02","HighestPrice":"0.71","LowestPrice":"0.31","WeightedAvgPriceAB":"0.63","Transaction":"170","TradeValueA":"3589470","TradeVolumeB":"5638000","TurnoverRatio":"112.76"},
{"Month":"11507","Code":"072640","Name":"富鼎富邦63購03","HighestPrice":"1.80","LowestPrice":"0.34","WeightedAvgPriceAB":"1.27","Transaction":"104","TradeValueA":"1876140","TradeVolumeB":"1472000","TurnoverRatio":"14.72"},
{"Month":"11507","Code":"072641","Name":"乙盛國泰61購01","HighestPrice":"1.11","LowestPrice":"0.43","WeightedAvgPriceAB":"0.95","Transaction":"79","TradeValueA":"785830","TradeVolumeB":"820000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"072642","Name":"T50反1凱基61購06","HighestPrice":"2.23","LowestPrice":"1.20","WeightedAvgPriceAB":"1.54","Transaction":"95","TradeValueA":"6522010","TradeVolumeB":"4220000","TurnoverRatio":"150.71"},
{"Month":"11507","Code":"072643","Name":"T50反1凱基61購07","HighestPrice":"2.36","LowestPrice":"1.60","WeightedAvgPriceAB":"1.82","Transaction":"135","TradeValueA":"16695910","TradeVolumeB":"9128000","TurnoverRatio":"1825.60"},
{"Month":"11507","Code":"072645","Name":"NASDAQ凱基5C購01","HighestPrice":"1.09","LowestPrice":"0.52","WeightedAvgPriceAB":"0.83","Transaction":"51","TradeValueA":"526700","TradeVolumeB":"631000","TurnoverRatio":"12.62"},
{"Month":"11507","Code":"072646","Name":"臺指反凱基5C購04","HighestPrice":"0.91","LowestPrice":"0.63","WeightedAvgPriceAB":"0.69","Transaction":"31","TradeValueA":"2383240","TradeVolumeB":"3451000","TurnoverRatio":"104.57"},
{"Month":"11507","Code":"072647","Name":"南亞凱基5C購09","HighestPrice":"2.00","LowestPrice":"0.50","WeightedAvgPriceAB":"1.22","Transaction":"857","TradeValueA":"29594190","TradeVolumeB":"24159000","TurnoverRatio":"483.18"},
{"Month":"11507","Code":"072648","Name":"聯電凱基5C購13","HighestPrice":"0.85","LowestPrice":"0.10","WeightedAvgPriceAB":"0.62","Transaction":"353","TradeValueA":"13858940","TradeVolumeB":"22235000","TurnoverRatio":"444.70"},
{"Month":"11507","Code":"072649","Name":"台積電凱基63購13","HighestPrice":"1.01","LowestPrice":"0.69","WeightedAvgPriceAB":"0.89","Transaction":"41","TradeValueA":"259150","TradeVolumeB":"291000","TurnoverRatio":"5.82"},
{"Month":"11507","Code":"072650","Name":"台積電凱基66購05","HighestPrice":"1.56","LowestPrice":"1.20","WeightedAvgPriceAB":"1.42","Transaction":"25","TradeValueA":"1434330","TradeVolumeB":"1010000","TurnoverRatio":"20.20"},
{"Month":"11507","Code":"072651","Name":"台積電凱基76購01","HighestPrice":"1.25","LowestPrice":"0.71","WeightedAvgPriceAB":"1.04","Transaction":"236","TradeValueA":"8332610","TradeVolumeB":"7989000","TurnoverRatio":"159.78"},
{"Month":"11507","Code":"072652","Name":"台積電凱基76購02","HighestPrice":"1.31","LowestPrice":"0.88","WeightedAvgPriceAB":"1.07","Transaction":"203","TradeValueA":"8565410","TradeVolumeB":"8000000","TurnoverRatio":"160.00"},
{"Month":"11507","Code":"072653","Name":"瑞昱凱基5C購04","HighestPrice":"0.72","LowestPrice":"0.25","WeightedAvgPriceAB":"0.52","Transaction":"133","TradeValueA":"4550650","TradeVolumeB":"8590000","TurnoverRatio":"171.80"},
{"Month":"11507","Code":"072654","Name":"瑞昱凱基5C購05","HighestPrice":"0.66","LowestPrice":"0.24","WeightedAvgPriceAB":"0.42","Transaction":"200","TradeValueA":"5402040","TradeVolumeB":"12812000","TurnoverRatio":"256.24"},
{"Month":"11507","Code":"072655","Name":"南亞科凱基5C購08","HighestPrice":"0.61","LowestPrice":"0.19","WeightedAvgPriceAB":"0.41","Transaction":"247","TradeValueA":"3612920","TradeVolumeB":"8699000","TurnoverRatio":"173.98"},
{"Month":"11507","Code":"072656","Name":"友達凱基5C購07","HighestPrice":"0.91","LowestPrice":"0.29","WeightedAvgPriceAB":"0.68","Transaction":"69","TradeValueA":"496550","TradeVolumeB":"728000","TurnoverRatio":"14.56"},
{"Month":"11507","Code":"072657","Name":"強茂凱基5C購04","HighestPrice":"1.57","LowestPrice":"0.11","WeightedAvgPriceAB":"0.88","Transaction":"337","TradeValueA":"9099340","TradeVolumeB":"10229000","TurnoverRatio":"204.57"},
{"Month":"11507","Code":"072658","Name":"德律凱基5C購02","HighestPrice":"0.49","LowestPrice":"0.38","WeightedAvgPriceAB":"0.42","Transaction":"5","TradeValueA":"46090","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11507","Code":"072659","Name":"聯詠凱基5C購02","HighestPrice":"0.58","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"1","TradeValueA":"580","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"072660","Name":"智原凱基5C購05","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"2150","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"072661","Name":"日月光凱基5C購10","HighestPrice":"0.71","LowestPrice":"0.13","WeightedAvgPriceAB":"0.42","Transaction":"508","TradeValueA":"7208830","TradeVolumeB":"17041000","TurnoverRatio":"340.82"},
{"Month":"11507","Code":"072662","Name":"盛群凱基5C購01","HighestPrice":"0.65","LowestPrice":"0.06","WeightedAvgPriceAB":"0.43","Transaction":"166","TradeValueA":"2060620","TradeVolumeB":"4698000","TurnoverRatio":"93.96"},
{"Month":"11507","Code":"072663","Name":"聯茂凱基5C購06","HighestPrice":"1.68","LowestPrice":"0.35","WeightedAvgPriceAB":"1.05","Transaction":"225","TradeValueA":"8644790","TradeVolumeB":"8198000","TurnoverRatio":"163.96"},
{"Month":"11507","Code":"072664","Name":"台郡凱基5C購04","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.36","Transaction":"7","TradeValueA":"28880","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"072665","Name":"松川凱基5C購03","HighestPrice":"0.59","LowestPrice":"0.11","WeightedAvgPriceAB":"0.38","Transaction":"131","TradeValueA":"1837500","TradeVolumeB":"4761000","TurnoverRatio":"95.22"},
{"Month":"11507","Code":"072666","Name":"南茂凱基5C購06","HighestPrice":"0.65","LowestPrice":"0.19","WeightedAvgPriceAB":"0.45","Transaction":"48","TradeValueA":"667550","TradeVolumeB":"1479000","TurnoverRatio":"29.58"},
{"Month":"11507","Code":"072667","Name":"富鼎凱基5C購05","HighestPrice":"1.76","LowestPrice":"0.14","WeightedAvgPriceAB":"1.12","Transaction":"304","TradeValueA":"6481730","TradeVolumeB":"5766000","TurnoverRatio":"115.32"},
{"Month":"11507","Code":"072668","Name":"臺股指凱基63購19","HighestPrice":"1.05","LowestPrice":"0.34","WeightedAvgPriceAB":"0.62","Transaction":"829","TradeValueA":"24545920","TradeVolumeB":"39488000","TurnoverRatio":"263.25"},
{"Month":"11507","Code":"072669","Name":"臺股指凱基66購02","HighestPrice":"1.18","LowestPrice":"0.52","WeightedAvgPriceAB":"0.92","Transaction":"65","TradeValueA":"1289700","TradeVolumeB":"1391000","TurnoverRatio":"27.82"},
{"Month":"11507","Code":"072670","Name":"台灣50元大5C購10","HighestPrice":"1.17","LowestPrice":"0.41","WeightedAvgPriceAB":"0.82","Transaction":"569","TradeValueA":"11954910","TradeVolumeB":"14454000","TurnoverRatio":"289.08"},
{"Month":"11507","Code":"072671","Name":"南亞元大5C購10","HighestPrice":"2.60","LowestPrice":"1.01","WeightedAvgPriceAB":"1.49","Transaction":"172","TradeValueA":"2689900","TradeVolumeB":"1799000","TurnoverRatio":"35.98"},
{"Month":"11507","Code":"072672","Name":"南亞元大5C購11","HighestPrice":"2.39","LowestPrice":"0.87","WeightedAvgPriceAB":"1.60","Transaction":"178","TradeValueA":"3505310","TradeVolumeB":"2178000","TurnoverRatio":"43.56"},
{"Month":"11507","Code":"072673","Name":"南亞元大5C購12","HighestPrice":"2.18","LowestPrice":"0.70","WeightedAvgPriceAB":"1.51","Transaction":"623","TradeValueA":"10407180","TradeVolumeB":"6865000","TurnoverRatio":"137.29"},
{"Month":"11507","Code":"072674","Name":"南亞元大61購05","HighestPrice":"2.30","LowestPrice":"0.83","WeightedAvgPriceAB":"1.69","Transaction":"262","TradeValueA":"19198790","TradeVolumeB":"11309000","TurnoverRatio":"226.18"},
{"Month":"11507","Code":"072675","Name":"亞力元大5C購02","HighestPrice":"1.04","LowestPrice":"0.35","WeightedAvgPriceAB":"0.73","Transaction":"202","TradeValueA":"6418160","TradeVolumeB":"8679000","TurnoverRatio":"173.58"},
{"Month":"11507","Code":"072676","Name":"台玻元大5C購09","HighestPrice":"0.87","LowestPrice":"0.53","WeightedAvgPriceAB":"0.57","Transaction":"3","TradeValueA":"66270","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"072677","Name":"台積電元大5C購21","HighestPrice":"0.59","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"111","TradeValueA":"988690","TradeVolumeB":"2285000","TurnoverRatio":"45.70"},
{"Month":"11507","Code":"072678","Name":"台積電元大5C購22","HighestPrice":"0.70","LowestPrice":"0.29","WeightedAvgPriceAB":"0.51","Transaction":"138","TradeValueA":"2129150","TradeVolumeB":"4166000","TurnoverRatio":"83.32"},
{"Month":"11507","Code":"072679","Name":"瑞昱元大5C購03","HighestPrice":"1.29","LowestPrice":"0.68","WeightedAvgPriceAB":"0.89","Transaction":"19","TradeValueA":"834370","TradeVolumeB":"932000","TurnoverRatio":"18.64"},
{"Month":"11507","Code":"072680","Name":"瑞昱元大66購01","HighestPrice":"0.95","LowestPrice":"0.48","WeightedAvgPriceAB":"0.68","Transaction":"132","TradeValueA":"5056940","TradeVolumeB":"7350000","TurnoverRatio":"147.00"},
{"Month":"11507","Code":"072681","Name":"凌陽元大5C購01","HighestPrice":"1.96","LowestPrice":"0.52","WeightedAvgPriceAB":"1.25","Transaction":"91","TradeValueA":"956920","TradeVolumeB":"762000","TurnoverRatio":"15.24"},
{"Month":"11507","Code":"072682","Name":"南亞科元大5C購12","HighestPrice":"1.25","LowestPrice":"0.41","WeightedAvgPriceAB":"0.90","Transaction":"302","TradeValueA":"5497880","TradeVolumeB":"6049000","TurnoverRatio":"120.97"},
{"Month":"11507","Code":"072683","Name":"南亞科元大63購09","HighestPrice":"1.20","LowestPrice":"0.58","WeightedAvgPriceAB":"0.67","Transaction":"14","TradeValueA":"456710","TradeVolumeB":"674000","TurnoverRatio":"13.48"},
{"Month":"11507","Code":"072684","Name":"南亞科元大66購07","HighestPrice":"1.01","LowestPrice":"0.51","WeightedAvgPriceAB":"0.76","Transaction":"182","TradeValueA":"3790970","TradeVolumeB":"4965000","TurnoverRatio":"99.30"},
{"Month":"11507","Code":"072685","Name":"興勤元大5C購01","HighestPrice":"2.21","LowestPrice":"0.42","WeightedAvgPriceAB":"1.09","Transaction":"180","TradeValueA":"4356260","TradeVolumeB":"3992000","TurnoverRatio":"79.84"},
{"Month":"11507","Code":"072686","Name":"超豐元大5C購03","HighestPrice":"1.61","LowestPrice":"0.44","WeightedAvgPriceAB":"1.06","Transaction":"218","TradeValueA":"9033790","TradeVolumeB":"8448000","TurnoverRatio":"168.96"},
{"Month":"11507","Code":"072687","Name":"超豐元大63購01","HighestPrice":"0.84","LowestPrice":"0.25","WeightedAvgPriceAB":"0.50","Transaction":"281","TradeValueA":"19244720","TradeVolumeB":"38277000","TurnoverRatio":"765.54"},
{"Month":"11507","Code":"072688","Name":"華航元大5C購01","HighestPrice":"1.74","LowestPrice":"1.18","WeightedAvgPriceAB":"1.39","Transaction":"145","TradeValueA":"3278660","TradeVolumeB":"2346000","TurnoverRatio":"46.92"},
{"Month":"11507","Code":"072689","Name":"長榮航元大5C購02","HighestPrice":"1.69","LowestPrice":"1.22","WeightedAvgPriceAB":"1.48","Transaction":"358","TradeValueA":"9315870","TradeVolumeB":"6265000","TurnoverRatio":"125.29"},
{"Month":"11507","Code":"072690","Name":"神基元大5C購03","HighestPrice":"1.16","LowestPrice":"0.84","WeightedAvgPriceAB":"0.97","Transaction":"142","TradeValueA":"6439990","TradeVolumeB":"6599000","TurnoverRatio":"131.98"},
{"Month":"11507","Code":"072694","Name":"TPK元大5C購06","HighestPrice":"0.63","LowestPrice":"0.48","WeightedAvgPriceAB":"0.57","Transaction":"11","TradeValueA":"304630","TradeVolumeB":"531000","TurnoverRatio":"10.62"},
{"Month":"11507","Code":"072695","Name":"佳必琪元大5C購06","HighestPrice":"2.30","LowestPrice":"0.58","WeightedAvgPriceAB":"1.44","Transaction":"148","TradeValueA":"5172300","TradeVolumeB":"3577000","TurnoverRatio":"71.54"},
{"Month":"11507","Code":"072696","Name":"台郡元大5C購03","HighestPrice":"0.85","LowestPrice":"0.14","WeightedAvgPriceAB":"0.39","Transaction":"69","TradeValueA":"934740","TradeVolumeB":"2341000","TurnoverRatio":"46.82"},
{"Month":"11507","Code":"072697","Name":"力智元大5C購01","HighestPrice":"2.69","LowestPrice":"0.61","WeightedAvgPriceAB":"2.03","Transaction":"75","TradeValueA":"2132690","TradeVolumeB":"1049000","TurnoverRatio":"20.98"},
{"Month":"11507","Code":"072698","Name":"采鈺元大5C購09","HighestPrice":"1.81","LowestPrice":"0.63","WeightedAvgPriceAB":"1.36","Transaction":"330","TradeValueA":"11219630","TradeVolumeB":"8193000","TurnoverRatio":"163.86"},
{"Month":"11507","Code":"072699","Name":"采鈺元大5C購10","HighestPrice":"1.51","LowestPrice":"0.89","WeightedAvgPriceAB":"1.20","Transaction":"163","TradeValueA":"6517750","TradeVolumeB":"5402000","TurnoverRatio":"108.04"},
{"Month":"11507","Code":"07269U","Name":"台灣50凱基5B售02","HighestPrice":"0.16","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"40","TradeValueA":"10650","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11507","Code":"072700","Name":"三集瑞元大5C購04","HighestPrice":"1.39","LowestPrice":"0.31","WeightedAvgPriceAB":"0.75","Transaction":"28","TradeValueA":"535550","TradeVolumeB":"712000","TurnoverRatio":"14.24"},
{"Month":"11507","Code":"072701","Name":"福懋科元大5C購01","HighestPrice":"2.23","LowestPrice":"1.25","WeightedAvgPriceAB":"1.77","Transaction":"72","TradeValueA":"2712540","TradeVolumeB":"1528000","TurnoverRatio":"30.56"},
{"Month":"11507","Code":"072702","Name":"富鼎元大5C購05","HighestPrice":"3.57","LowestPrice":"0.40","WeightedAvgPriceAB":"1.95","Transaction":"90","TradeValueA":"1075780","TradeVolumeB":"549000","TurnoverRatio":"10.98"},
{"Month":"11507","Code":"072703","Name":"富鼎元大65購02","HighestPrice":"2.35","LowestPrice":"0.53","WeightedAvgPriceAB":"1.63","Transaction":"212","TradeValueA":"2290960","TradeVolumeB":"1400000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"072704","Name":"台灣50群益5C購01","HighestPrice":"1.55","LowestPrice":"0.83","WeightedAvgPriceAB":"1.17","Transaction":"41","TradeValueA":"1252880","TradeVolumeB":"1070000","TurnoverRatio":"21.40"},
{"Month":"11507","Code":"072705","Name":"台灣50群益5C購02","HighestPrice":"1.83","LowestPrice":"0.60","WeightedAvgPriceAB":"1.56","Transaction":"8","TradeValueA":"821190","TradeVolumeB":"524000","TurnoverRatio":"10.48"},
{"Month":"11507","Code":"072706","Name":"台灣50群益61購01","HighestPrice":"1.54","LowestPrice":"0.75","WeightedAvgPriceAB":"0.87","Transaction":"3","TradeValueA":"52350","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"072708","Name":"台灣50群益62購02","HighestPrice":"0.99","LowestPrice":"0.66","WeightedAvgPriceAB":"0.80","Transaction":"25","TradeValueA":"93940","TradeVolumeB":"117000","TurnoverRatio":"2.34"},
{"Month":"11507","Code":"072709","Name":"上証2X群益5C購01","HighestPrice":"1.02","LowestPrice":"0.86","WeightedAvgPriceAB":"0.94","Transaction":"4","TradeValueA":"6620","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"072710","Name":"滬深2X群益66購01","HighestPrice":"1.27","LowestPrice":"0.72","WeightedAvgPriceAB":"1.00","Transaction":"142","TradeValueA":"4004040","TradeVolumeB":"3973000","TurnoverRatio":"79.46"},
{"Month":"11507","Code":"072711","Name":"台塑群益5C購01","HighestPrice":"2.97","LowestPrice":"1.27","WeightedAvgPriceAB":"2.02","Transaction":"220","TradeValueA":"9588260","TradeVolumeB":"4731000","TurnoverRatio":"94.62"},
{"Month":"11507","Code":"072712","Name":"南亞群益62購03","HighestPrice":"3.70","LowestPrice":"1.27","WeightedAvgPriceAB":"2.40","Transaction":"317","TradeValueA":"19822260","TradeVolumeB":"8239000","TurnoverRatio":"164.78"},
{"Month":"11507","Code":"072714","Name":"永光群益5C購01","HighestPrice":"2.27","LowestPrice":"1.10","WeightedAvgPriceAB":"1.54","Transaction":"34","TradeValueA":"2111580","TradeVolumeB":"1367000","TurnoverRatio":"27.34"},
{"Month":"11507","Code":"072715","Name":"台玻群益5C購01","HighestPrice":"0.99","LowestPrice":"0.92","WeightedAvgPriceAB":"0.95","Transaction":"2","TradeValueA":"173810","TradeVolumeB":"182000","TurnoverRatio":"3.64"},
{"Month":"11507","Code":"072716","Name":"聯電群益5C購05","HighestPrice":"1.68","LowestPrice":"0.28","WeightedAvgPriceAB":"1.23","Transaction":"96","TradeValueA":"5902780","TradeVolumeB":"4762000","TurnoverRatio":"95.24"},
{"Month":"11507","Code":"072717","Name":"聯電群益5C購06","HighestPrice":"1.68","LowestPrice":"0.34","WeightedAvgPriceAB":"0.90","Transaction":"113","TradeValueA":"4705470","TradeVolumeB":"5173000","TurnoverRatio":"103.46"},
{"Month":"11507","Code":"072718","Name":"鴻海群益5C購21","HighestPrice":"1.07","LowestPrice":"0.84","WeightedAvgPriceAB":"0.97","Transaction":"6","TradeValueA":"21530","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"072719","Name":"中環群益5C購01","HighestPrice":"1.91","LowestPrice":"0.67","WeightedAvgPriceAB":"1.41","Transaction":"73","TradeValueA":"1986180","TradeVolumeB":"1403000","TurnoverRatio":"28.06"},
{"Month":"11507","Code":"072720","Name":"台積電群益5C購16","HighestPrice":"1.49","LowestPrice":"0.81","WeightedAvgPriceAB":"1.20","Transaction":"8","TradeValueA":"132300","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"072722","Name":"台積電群益61購09","HighestPrice":"2.92","LowestPrice":"1.58","WeightedAvgPriceAB":"2.23","Transaction":"102","TradeValueA":"3576230","TradeVolumeB":"1603000","TurnoverRatio":"32.06"},
{"Month":"11507","Code":"072723","Name":"台亞群益5C購01","HighestPrice":"1.08","LowestPrice":"0.85","WeightedAvgPriceAB":"0.96","Transaction":"2","TradeValueA":"96500","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"072724","Name":"矽統群益5C購01","HighestPrice":"2.95","LowestPrice":"0.45","WeightedAvgPriceAB":"2.40","Transaction":"99","TradeValueA":"4474270","TradeVolumeB":"1860000","TurnoverRatio":"37.20"},
{"Month":"11507","Code":"072725","Name":"瑞昱群益5C購03","HighestPrice":"1.13","LowestPrice":"0.62","WeightedAvgPriceAB":"0.87","Transaction":"48","TradeValueA":"572800","TradeVolumeB":"656000","TurnoverRatio":"13.12"},
{"Month":"11507","Code":"072726","Name":"瑞昱群益5C購04","HighestPrice":"1.03","LowestPrice":"0.48","WeightedAvgPriceAB":"0.79","Transaction":"61","TradeValueA":"1165550","TradeVolumeB":"1465000","TurnoverRatio":"29.30"},
{"Month":"11507","Code":"072727","Name":"凌陽群益5C購02","HighestPrice":"1.29","LowestPrice":"1.23","WeightedAvgPriceAB":"1.26","Transaction":"2","TradeValueA":"25200","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"072728","Name":"毅嘉群益5C購02","HighestPrice":"0.91","LowestPrice":"0.89","WeightedAvgPriceAB":"0.89","Transaction":"10","TradeValueA":"342790","TradeVolumeB":"382000","TurnoverRatio":"7.64"},
{"Month":"11507","Code":"072729","Name":"漢唐群益64購02","HighestPrice":"1.06","LowestPrice":"0.46","WeightedAvgPriceAB":"0.86","Transaction":"120","TradeValueA":"8531800","TradeVolumeB":"9851000","TurnoverRatio":"197.02"},
{"Month":"11507","Code":"072730","Name":"南亞科群益5C購07","HighestPrice":"1.58","LowestPrice":"0.69","WeightedAvgPriceAB":"1.23","Transaction":"47","TradeValueA":"1943010","TradeVolumeB":"1569000","TurnoverRatio":"31.38"},
{"Month":"11507","Code":"072731","Name":"友達群益5C購07","HighestPrice":"1.94","LowestPrice":"0.78","WeightedAvgPriceAB":"1.25","Transaction":"32","TradeValueA":"1937270","TradeVolumeB":"1543000","TurnoverRatio":"30.86"},
{"Month":"11507","Code":"072732","Name":"偉詮電群益5C購01","HighestPrice":"1.17","LowestPrice":"0.77","WeightedAvgPriceAB":"0.99","Transaction":"4","TradeValueA":"5990","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"072733","Name":"義隆群益5C購01","HighestPrice":"1.62","LowestPrice":"0.84","WeightedAvgPriceAB":"1.33","Transaction":"264","TradeValueA":"10935790","TradeVolumeB":"8197000","TurnoverRatio":"163.93"},
{"Month":"11507","Code":"072734","Name":"華航群益5C購01","HighestPrice":"1.70","LowestPrice":"0.95","WeightedAvgPriceAB":"1.17","Transaction":"122","TradeValueA":"4375440","TradeVolumeB":"3732000","TurnoverRatio":"74.64"},
{"Month":"11507","Code":"072735","Name":"長榮航群益5C購01","HighestPrice":"2.13","LowestPrice":"1.38","WeightedAvgPriceAB":"1.72","Transaction":"158","TradeValueA":"13300640","TradeVolumeB":"7716000","TurnoverRatio":"154.32"},
{"Month":"11507","Code":"072736","Name":"漢翔群益5C購02","HighestPrice":"4.35","LowestPrice":"1.82","WeightedAvgPriceAB":"2.52","Transaction":"520","TradeValueA":"21731980","TradeVolumeB":"8604000","TurnoverRatio":"172.08"},
{"Month":"11507","Code":"072737","Name":"聯詠群益66購01","HighestPrice":"1.00","LowestPrice":"0.77","WeightedAvgPriceAB":"0.91","Transaction":"16","TradeValueA":"378650","TradeVolumeB":"412000","TurnoverRatio":"8.24"},
{"Month":"11507","Code":"072738","Name":"智原群益5C購02","HighestPrice":"1.09","LowestPrice":"0.69","WeightedAvgPriceAB":"0.74","Transaction":"6","TradeValueA":"170200","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"072740","Name":"日月光群益5C購07","HighestPrice":"1.76","LowestPrice":"1.05","WeightedAvgPriceAB":"1.44","Transaction":"22","TradeValueA":"513540","TradeVolumeB":"356000","TurnoverRatio":"7.12"},
{"Month":"11507","Code":"072741","Name":"定穎控群益5C購01","HighestPrice":"0.83","LowestPrice":"0.78","WeightedAvgPriceAB":"0.79","Transaction":"4","TradeValueA":"131950","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"072742","Name":"聯茂群益5C購04","HighestPrice":"2.42","LowestPrice":"0.47","WeightedAvgPriceAB":"1.68","Transaction":"685","TradeValueA":"52361130","TradeVolumeB":"31038000","TurnoverRatio":"620.76"},
{"Month":"11507","Code":"072743","Name":"台郡群益5C購03","HighestPrice":"0.38","LowestPrice":"0.10","WeightedAvgPriceAB":"0.28","Transaction":"30","TradeValueA":"428280","TradeVolumeB":"1493000","TurnoverRatio":"29.86"},
{"Month":"11507","Code":"072744","Name":"保瑞群益5C購01","HighestPrice":"1.71","LowestPrice":"0.85","WeightedAvgPriceAB":"1.30","Transaction":"39","TradeValueA":"2147500","TradeVolumeB":"1644000","TurnoverRatio":"32.88"},
{"Month":"11507","Code":"072745","Name":"力智群益5C購01","HighestPrice":"2.09","LowestPrice":"0.57","WeightedAvgPriceAB":"1.43","Transaction":"89","TradeValueA":"4930240","TradeVolumeB":"3426000","TurnoverRatio":"68.52"},
{"Month":"11507","Code":"072746","Name":"矽創群益61購01","HighestPrice":"1.67","LowestPrice":"0.77","WeightedAvgPriceAB":"1.34","Transaction":"51","TradeValueA":"2346980","TradeVolumeB":"1751000","TurnoverRatio":"35.02"},
{"Month":"11507","Code":"072747","Name":"富鼎群益5C購01","HighestPrice":"4.22","LowestPrice":"0.30","WeightedAvgPriceAB":"2.77","Transaction":"363","TradeValueA":"11121760","TradeVolumeB":"4006000","TurnoverRatio":"80.12"},
{"Month":"11507","Code":"072748","Name":"T50反1中信66購03","HighestPrice":"1.33","LowestPrice":"0.91","WeightedAvgPriceAB":"1.12","Transaction":"53","TradeValueA":"1021620","TradeVolumeB":"909000","TurnoverRatio":"11.36"},
{"Month":"11507","Code":"072749","Name":"台股增中信66購01","HighestPrice":"0.91","LowestPrice":"0.28","WeightedAvgPriceAB":"0.48","Transaction":"91","TradeValueA":"2823620","TradeVolumeB":"5799000","TurnoverRatio":"115.98"},
{"Month":"11507","Code":"072750","Name":"聯電中信66購01","HighestPrice":"0.48","LowestPrice":"0.19","WeightedAvgPriceAB":"0.36","Transaction":"684","TradeValueA":"4368340","TradeVolumeB":"11899000","TurnoverRatio":"169.98"},
{"Month":"11507","Code":"072751","Name":"瑞昱中信61購01","HighestPrice":"0.59","LowestPrice":"0.27","WeightedAvgPriceAB":"0.44","Transaction":"157","TradeValueA":"1791810","TradeVolumeB":"4025000","TurnoverRatio":"80.50"},
{"Month":"11507","Code":"072752","Name":"晶技中信66購01","HighestPrice":"0.86","LowestPrice":"0.33","WeightedAvgPriceAB":"0.60","Transaction":"179","TradeValueA":"4418870","TradeVolumeB":"7355000","TurnoverRatio":"147.10"},
{"Month":"11507","Code":"072753","Name":"T50正2富邦5C購04","HighestPrice":"5.80","LowestPrice":"1.37","WeightedAvgPriceAB":"2.79","Transaction":"373","TradeValueA":"32675110","TradeVolumeB":"11696000","TurnoverRatio":"233.92"},
{"Month":"11507","Code":"072754","Name":"士電富邦5C購02","HighestPrice":"0.74","LowestPrice":"0.32","WeightedAvgPriceAB":"0.54","Transaction":"84","TradeValueA":"1619640","TradeVolumeB":"2996000","TurnoverRatio":"59.92"},
{"Month":"11507","Code":"072755","Name":"中興電富邦5C購01","HighestPrice":"0.91","LowestPrice":"0.47","WeightedAvgPriceAB":"0.72","Transaction":"93","TradeValueA":"1602910","TradeVolumeB":"2226000","TurnoverRatio":"44.52"},
{"Month":"11507","Code":"072756","Name":"聯電富邦5C購02","HighestPrice":"0.96","LowestPrice":"0.22","WeightedAvgPriceAB":"0.68","Transaction":"1261","TradeValueA":"32802810","TradeVolumeB":"47660000","TurnoverRatio":"476.60"},
{"Month":"11507","Code":"072757","Name":"聯電富邦66購01","HighestPrice":"0.87","LowestPrice":"0.22","WeightedAvgPriceAB":"0.65","Transaction":"1280","TradeValueA":"30084960","TradeVolumeB":"45911000","TurnoverRatio":"459.11"},
{"Month":"11507","Code":"072758","Name":"威盛富邦5C購01","HighestPrice":"0.70","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"71","TradeValueA":"1532960","TradeVolumeB":"2976000","TurnoverRatio":"59.52"},
{"Month":"11507","Code":"072759","Name":"友達富邦76購01","HighestPrice":"0.91","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"184","TradeValueA":"2169690","TradeVolumeB":"3089000","TurnoverRatio":"30.89"},
{"Month":"11507","Code":"072760","Name":"長榮航富邦5C購02","HighestPrice":"0.90","LowestPrice":"0.65","WeightedAvgPriceAB":"0.75","Transaction":"138","TradeValueA":"2168360","TradeVolumeB":"2860000","TurnoverRatio":"57.20"},
{"Month":"11507","Code":"072761","Name":"玉山金富邦5C購02","HighestPrice":"1.20","LowestPrice":"0.64","WeightedAvgPriceAB":"0.86","Transaction":"218","TradeValueA":"4236410","TradeVolumeB":"4892000","TurnoverRatio":"48.92"},
{"Month":"11507","Code":"072762","Name":"元大金富邦5C購02","HighestPrice":"0.71","LowestPrice":"0.38","WeightedAvgPriceAB":"0.54","Transaction":"179","TradeValueA":"5110910","TradeVolumeB":"9394000","TurnoverRatio":"187.88"},
{"Month":"11507","Code":"072763","Name":"永豐金富邦5C購03","HighestPrice":"0.87","LowestPrice":"0.63","WeightedAvgPriceAB":"0.79","Transaction":"149","TradeValueA":"3467900","TradeVolumeB":"4347000","TurnoverRatio":"43.47"},
{"Month":"11507","Code":"072764","Name":"中信金富邦63購01","HighestPrice":"0.74","LowestPrice":"0.44","WeightedAvgPriceAB":"0.55","Transaction":"80","TradeValueA":"1056650","TradeVolumeB":"1906000","TurnoverRatio":"38.12"},
{"Month":"11507","Code":"072765","Name":"德律富邦63購01","HighestPrice":"0.83","LowestPrice":"0.30","WeightedAvgPriceAB":"0.58","Transaction":"53","TradeValueA":"1267510","TradeVolumeB":"2167000","TurnoverRatio":"43.34"},
{"Month":"11507","Code":"072766","Name":"聯詠富邦6C購01","HighestPrice":"0.83","LowestPrice":"0.60","WeightedAvgPriceAB":"0.72","Transaction":"65","TradeValueA":"1247200","TradeVolumeB":"1729000","TurnoverRatio":"17.29"},
{"Month":"11507","Code":"072767","Name":"晶技富邦5C購02","HighestPrice":"1.02","LowestPrice":"0.26","WeightedAvgPriceAB":"0.68","Transaction":"387","TradeValueA":"6980340","TradeVolumeB":"10140000","TurnoverRatio":"202.80"},
{"Month":"11507","Code":"072768","Name":"聯茂富邦63購02","HighestPrice":"1.70","LowestPrice":"0.61","WeightedAvgPriceAB":"1.18","Transaction":"156","TradeValueA":"4085690","TradeVolumeB":"3439000","TurnoverRatio":"68.78"},
{"Month":"11507","Code":"072769","Name":"矽格富邦5C購01","HighestPrice":"1.04","LowestPrice":"0.29","WeightedAvgPriceAB":"0.71","Transaction":"191","TradeValueA":"3714280","TradeVolumeB":"5223000","TurnoverRatio":"104.46"},
{"Month":"11507","Code":"072770","Name":"台郡富邦5C購02","HighestPrice":"0.28","LowestPrice":"0.22","WeightedAvgPriceAB":"0.26","Transaction":"29","TradeValueA":"261070","TradeVolumeB":"992000","TurnoverRatio":"19.84"},
{"Month":"11507","Code":"072771","Name":"香港2X國票5C購01","HighestPrice":"3.61","LowestPrice":"1.61","WeightedAvgPriceAB":"2.23","Transaction":"93","TradeValueA":"7118510","TradeVolumeB":"3183000","TurnoverRatio":"63.66"},
{"Month":"11507","Code":"072772","Name":"國企2X國票5C購01","HighestPrice":"2.19","LowestPrice":"0.86","WeightedAvgPriceAB":"1.51","Transaction":"266","TradeValueA":"10434680","TradeVolumeB":"6895000","TurnoverRatio":"137.90"},
{"Month":"11507","Code":"072773","Name":"直得國票61購02","HighestPrice":"0.78","LowestPrice":"0.33","WeightedAvgPriceAB":"0.55","Transaction":"42","TradeValueA":"556110","TradeVolumeB":"1000000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"072774","Name":"聯電國票61購01","HighestPrice":"1.56","LowestPrice":"0.53","WeightedAvgPriceAB":"0.99","Transaction":"85","TradeValueA":"4426760","TradeVolumeB":"4432000","TurnoverRatio":"88.64"},
{"Month":"11507","Code":"072775","Name":"楠梓電國票61購05","HighestPrice":"0.82","LowestPrice":"0.20","WeightedAvgPriceAB":"0.42","Transaction":"26","TradeValueA":"104210","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11507","Code":"072776","Name":"華碩國票5C購03","HighestPrice":"1.76","LowestPrice":"1.05","WeightedAvgPriceAB":"1.34","Transaction":"68","TradeValueA":"1201040","TradeVolumeB":"893000","TurnoverRatio":"17.86"},
{"Month":"11507","Code":"072777","Name":"菱生國票61購03","HighestPrice":"1.30","LowestPrice":"0.63","WeightedAvgPriceAB":"0.96","Transaction":"3","TradeValueA":"223860","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11507","Code":"072778","Name":"瑞昱國票5C購03","HighestPrice":"1.22","LowestPrice":"0.46","WeightedAvgPriceAB":"0.89","Transaction":"152","TradeValueA":"2818770","TradeVolumeB":"3139000","TurnoverRatio":"62.78"},
{"Month":"11507","Code":"072779","Name":"瑞昱國票61購01","HighestPrice":"1.39","LowestPrice":"0.57","WeightedAvgPriceAB":"1.12","Transaction":"151","TradeValueA":"5806620","TradeVolumeB":"5166000","TurnoverRatio":"103.32"},
{"Month":"11507","Code":"072780","Name":"強茂國票5C購03","HighestPrice":"1.82","LowestPrice":"0.23","WeightedAvgPriceAB":"0.82","Transaction":"91","TradeValueA":"709660","TradeVolumeB":"858000","TurnoverRatio":"17.16"},
{"Month":"11507","Code":"072781","Name":"台新金國票5C購01","HighestPrice":"1.99","LowestPrice":"1.40","WeightedAvgPriceAB":"1.65","Transaction":"226","TradeValueA":"4632300","TradeVolumeB":"2794000","TurnoverRatio":"55.88"},
{"Month":"11507","Code":"072782","Name":"聯陽國票61購02","HighestPrice":"0.83","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"4","TradeValueA":"112980","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"072783","Name":"智原國票61購01","HighestPrice":"0.94","LowestPrice":"0.83","WeightedAvgPriceAB":"0.88","Transaction":"8","TradeValueA":"151400","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"072784","Name":"瑞鼎國票61購01","HighestPrice":"1.07","LowestPrice":"0.84","WeightedAvgPriceAB":"1.00","Transaction":"45","TradeValueA":"408860","TradeVolumeB":"407000","TurnoverRatio":"8.14"},
{"Month":"11507","Code":"072785","Name":"日月光國票61購03","HighestPrice":"1.40","LowestPrice":"0.48","WeightedAvgPriceAB":"0.66","Transaction":"91","TradeValueA":"2921370","TradeVolumeB":"4400000","TurnoverRatio":"88.00"},
{"Month":"11507","Code":"072786","Name":"瀚宇博國票5C購01","HighestPrice":"1.36","LowestPrice":"0.56","WeightedAvgPriceAB":"1.14","Transaction":"46","TradeValueA":"982540","TradeVolumeB":"855000","TurnoverRatio":"17.10"},
{"Month":"11507","Code":"072787","Name":"盛群國票61購03","HighestPrice":"0.84","LowestPrice":"0.41","WeightedAvgPriceAB":"0.71","Transaction":"12","TradeValueA":"114520","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"072788","Name":"台郡國票61購03","HighestPrice":"0.80","LowestPrice":"0.65","WeightedAvgPriceAB":"0.66","Transaction":"3","TradeValueA":"35700","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"072789","Name":"AES國票5C購01","HighestPrice":"1.13","LowestPrice":"0.26","WeightedAvgPriceAB":"0.77","Transaction":"129","TradeValueA":"3476230","TradeVolumeB":"4479000","TurnoverRatio":"89.58"},
{"Month":"11507","Code":"072790","Name":"雲豹國票61購01","HighestPrice":"0.79","LowestPrice":"0.57","WeightedAvgPriceAB":"0.69","Transaction":"29","TradeValueA":"352610","TradeVolumeB":"504000","TurnoverRatio":"10.08"},
{"Month":"11507","Code":"072791","Name":"矽創國票61購02","HighestPrice":"1.50","LowestPrice":"1.13","WeightedAvgPriceAB":"1.25","Transaction":"19","TradeValueA":"570040","TradeVolumeB":"453000","TurnoverRatio":"9.06"},
{"Month":"11507","Code":"072792","Name":"台亞台新5C購01","HighestPrice":"0.92","LowestPrice":"0.81","WeightedAvgPriceAB":"0.85","Transaction":"5","TradeValueA":"106380","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11507","Code":"072793","Name":"菱生台新5C購02","HighestPrice":"1.28","LowestPrice":"0.60","WeightedAvgPriceAB":"0.99","Transaction":"23","TradeValueA":"226230","TradeVolumeB":"228000","TurnoverRatio":"4.56"},
{"Month":"11507","Code":"072794","Name":"菱生台新61購01","HighestPrice":"1.88","LowestPrice":"0.73","WeightedAvgPriceAB":"1.51","Transaction":"32","TradeValueA":"826070","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11507","Code":"072795","Name":"威盛台新5C購01","HighestPrice":"0.67","LowestPrice":"0.61","WeightedAvgPriceAB":"0.63","Transaction":"4","TradeValueA":"9470","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"072796","Name":"強茂台新5C購05","HighestPrice":"1.64","LowestPrice":"0.24","WeightedAvgPriceAB":"1.18","Transaction":"15","TradeValueA":"2275230","TradeVolumeB":"1920000","TurnoverRatio":"38.40"},
{"Month":"11507","Code":"072797","Name":"華航台新5C購02","HighestPrice":"1.75","LowestPrice":"1.36","WeightedAvgPriceAB":"1.52","Transaction":"17","TradeValueA":"349910","TradeVolumeB":"229000","TurnoverRatio":"4.58"},
{"Month":"11507","Code":"072798","Name":"盛群台新5C購01","HighestPrice":"1.75","LowestPrice":"0.34","WeightedAvgPriceAB":"1.41","Transaction":"161","TradeValueA":"3074410","TradeVolumeB":"2175000","TurnoverRatio":"43.50"},
{"Month":"11507","Code":"072799","Name":"盛群台新5C購02","HighestPrice":"1.44","LowestPrice":"0.21","WeightedAvgPriceAB":"0.93","Transaction":"80","TradeValueA":"2360330","TradeVolumeB":"2523000","TurnoverRatio":"50.46"},
{"Month":"11507","Code":"072800","Name":"啟碁台新5C購02","HighestPrice":"2.51","LowestPrice":"1.07","WeightedAvgPriceAB":"1.82","Transaction":"311","TradeValueA":"24469220","TradeVolumeB":"13429000","TurnoverRatio":"268.58"},
{"Month":"11507","Code":"072801","Name":"台灣50永豐5C購02","HighestPrice":"1.07","LowestPrice":"0.93","WeightedAvgPriceAB":"1.01","Transaction":"4","TradeValueA":"16260","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"072802","Name":"台灣50永豐5C購03","HighestPrice":"1.52","LowestPrice":"0.71","WeightedAvgPriceAB":"1.28","Transaction":"18","TradeValueA":"653600","TradeVolumeB":"510000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"072803","Name":"台灣50永豐5C購04","HighestPrice":"0.77","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"10","TradeValueA":"102890","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11507","Code":"072804","Name":"聯電永豐5C購05","HighestPrice":"0.92","LowestPrice":"0.22","WeightedAvgPriceAB":"0.54","Transaction":"83","TradeValueA":"1174750","TradeVolumeB":"2162000","TurnoverRatio":"43.24"},
{"Month":"11507","Code":"072805","Name":"聯電永豐5C購06","HighestPrice":"1.30","LowestPrice":"0.40","WeightedAvgPriceAB":"0.78","Transaction":"26","TradeValueA":"693420","TradeVolumeB":"880000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"072806","Name":"聯電永豐5C購07","HighestPrice":"0.96","LowestPrice":"0.18","WeightedAvgPriceAB":"0.79","Transaction":"27","TradeValueA":"512400","TradeVolumeB":"648000","TurnoverRatio":"12.96"},
{"Month":"11507","Code":"072807","Name":"聯電永豐5C購08","HighestPrice":"1.51","LowestPrice":"0.44","WeightedAvgPriceAB":"0.98","Transaction":"36","TradeValueA":"912360","TradeVolumeB":"927000","TurnoverRatio":"18.54"},
{"Month":"11507","Code":"072808","Name":"聯電永豐5C購09","HighestPrice":"1.24","LowestPrice":"0.38","WeightedAvgPriceAB":"0.92","Transaction":"31","TradeValueA":"684930","TradeVolumeB":"744000","TurnoverRatio":"14.88"},
{"Month":"11507","Code":"072809","Name":"中環永豐5C購01","HighestPrice":"0.79","LowestPrice":"0.35","WeightedAvgPriceAB":"0.54","Transaction":"94","TradeValueA":"701370","TradeVolumeB":"1283000","TurnoverRatio":"25.66"},
{"Month":"11507","Code":"072810","Name":"中環永豐64購01","HighestPrice":"0.78","LowestPrice":"0.46","WeightedAvgPriceAB":"0.64","Transaction":"61","TradeValueA":"886550","TradeVolumeB":"1375000","TurnoverRatio":"27.50"},
{"Month":"11507","Code":"072811","Name":"仁寶永豐61購03","HighestPrice":"1.10","LowestPrice":"0.75","WeightedAvgPriceAB":"0.97","Transaction":"108","TradeValueA":"3480110","TradeVolumeB":"3575000","TurnoverRatio":"71.50"},
{"Month":"11507","Code":"072812","Name":"菱生永豐61購01","HighestPrice":"0.90","LowestPrice":"0.68","WeightedAvgPriceAB":"0.75","Transaction":"7","TradeValueA":"436040","TradeVolumeB":"578000","TurnoverRatio":"11.56"},
{"Month":"11507","Code":"072813","Name":"技嘉永豐5C購03","HighestPrice":"1.19","LowestPrice":"0.83","WeightedAvgPriceAB":"1.08","Transaction":"39","TradeValueA":"1518620","TradeVolumeB":"1406000","TurnoverRatio":"28.12"},
{"Month":"11507","Code":"072814","Name":"技嘉永豐5C購04","HighestPrice":"1.42","LowestPrice":"1.01","WeightedAvgPriceAB":"1.27","Transaction":"60","TradeValueA":"2925000","TradeVolumeB":"2292000","TurnoverRatio":"45.84"},
{"Month":"11507","Code":"072815","Name":"漢唐永豐61購04","HighestPrice":"1.19","LowestPrice":"0.63","WeightedAvgPriceAB":"0.86","Transaction":"48","TradeValueA":"1505280","TradeVolumeB":"1748000","TurnoverRatio":"34.96"},
{"Month":"11507","Code":"072816","Name":"友達永豐61購07","HighestPrice":"1.29","LowestPrice":"0.47","WeightedAvgPriceAB":"0.91","Transaction":"71","TradeValueA":"1929570","TradeVolumeB":"2104000","TurnoverRatio":"42.08"},
{"Month":"11507","Code":"072817","Name":"強茂永豐62購01","HighestPrice":"0.61","LowestPrice":"0.51","WeightedAvgPriceAB":"0.56","Transaction":"4","TradeValueA":"76400","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"072818","Name":"長榮航永豐5C購02","HighestPrice":"1.55","LowestPrice":"1.13","WeightedAvgPriceAB":"1.34","Transaction":"215","TradeValueA":"10303720","TradeVolumeB":"7664000","TurnoverRatio":"153.28"},
{"Month":"11507","Code":"072819","Name":"長榮航永豐5C購03","HighestPrice":"0.91","LowestPrice":"0.67","WeightedAvgPriceAB":"0.81","Transaction":"50","TradeValueA":"1706190","TradeVolumeB":"2092000","TurnoverRatio":"41.84"},
{"Month":"11507","Code":"072820","Name":"德律永豐5C購03","HighestPrice":"1.47","LowestPrice":"0.52","WeightedAvgPriceAB":"0.79","Transaction":"52","TradeValueA":"1414140","TradeVolumeB":"1773000","TurnoverRatio":"35.46"},
{"Month":"11507","Code":"072821","Name":"德律永豐5C購04","HighestPrice":"1.22","LowestPrice":"0.43","WeightedAvgPriceAB":"0.73","Transaction":"15","TradeValueA":"350810","TradeVolumeB":"476000","TurnoverRatio":"9.52"},
{"Month":"11507","Code":"072822","Name":"德律永豐5C購05","HighestPrice":"1.20","LowestPrice":"0.38","WeightedAvgPriceAB":"0.73","Transaction":"22","TradeValueA":"958450","TradeVolumeB":"1298000","TurnoverRatio":"25.96"},
{"Month":"11507","Code":"072823","Name":"晶技永豐5C購02","HighestPrice":"1.62","LowestPrice":"0.43","WeightedAvgPriceAB":"1.37","Transaction":"162","TradeValueA":"4488010","TradeVolumeB":"3268000","TurnoverRatio":"65.36"},
{"Month":"11507","Code":"072824","Name":"晶技永豐5C購03","HighestPrice":"2.12","LowestPrice":"0.44","WeightedAvgPriceAB":"1.59","Transaction":"302","TradeValueA":"8221080","TradeVolumeB":"5156000","TurnoverRatio":"103.12"},
{"Month":"11507","Code":"072825","Name":"晶技永豐5C購04","HighestPrice":"2.38","LowestPrice":"0.52","WeightedAvgPriceAB":"1.23","Transaction":"480","TradeValueA":"14055420","TradeVolumeB":"11350000","TurnoverRatio":"113.50"},
{"Month":"11507","Code":"072826","Name":"晶技永豐5C購05","HighestPrice":"2.15","LowestPrice":"0.36","WeightedAvgPriceAB":"1.22","Transaction":"575","TradeValueA":"17779090","TradeVolumeB":"14545000","TurnoverRatio":"290.90"},
{"Month":"11507","Code":"072827","Name":"晶技永豐5C購06","HighestPrice":"1.22","LowestPrice":"0.24","WeightedAvgPriceAB":"1.01","Transaction":"185","TradeValueA":"3953430","TradeVolumeB":"3883000","TurnoverRatio":"77.66"},
{"Month":"11507","Code":"072828","Name":"緯創永豐5C購04","HighestPrice":"1.48","LowestPrice":"0.69","WeightedAvgPriceAB":"1.05","Transaction":"90","TradeValueA":"2123610","TradeVolumeB":"2004000","TurnoverRatio":"40.08"},
{"Month":"11507","Code":"072829","Name":"定穎控永豐5C購03","HighestPrice":"1.00","LowestPrice":"0.24","WeightedAvgPriceAB":"0.64","Transaction":"14","TradeValueA":"316040","TradeVolumeB":"488000","TurnoverRatio":"9.76"},
{"Month":"11507","Code":"072830","Name":"致伸永豐61購01","HighestPrice":"0.83","LowestPrice":"0.56","WeightedAvgPriceAB":"0.75","Transaction":"77","TradeValueA":"1627440","TradeVolumeB":"2165000","TurnoverRatio":"43.30"},
{"Month":"11507","Code":"072831","Name":"啟碁永豐5C購04","HighestPrice":"1.82","LowestPrice":"0.72","WeightedAvgPriceAB":"1.35","Transaction":"46","TradeValueA":"1075300","TradeVolumeB":"793000","TurnoverRatio":"15.86"},
{"Month":"11507","Code":"072832","Name":"啟碁永豐5C購05","HighestPrice":"1.99","LowestPrice":"1.25","WeightedAvgPriceAB":"1.67","Transaction":"64","TradeValueA":"2141330","TradeVolumeB":"1281000","TurnoverRatio":"25.62"},
{"Month":"11507","Code":"072833","Name":"啟碁永豐5C購06","HighestPrice":"1.05","LowestPrice":"0.59","WeightedAvgPriceAB":"0.85","Transaction":"40","TradeValueA":"892910","TradeVolumeB":"1044000","TurnoverRatio":"20.88"},
{"Month":"11507","Code":"072834","Name":"緯穎永豐5C購05","HighestPrice":"1.43","LowestPrice":"0.86","WeightedAvgPriceAB":"1.11","Transaction":"48","TradeValueA":"751320","TradeVolumeB":"674000","TurnoverRatio":"13.48"},
{"Month":"11507","Code":"072835","Name":"緯穎永豐5C購06","HighestPrice":"2.56","LowestPrice":"1.66","WeightedAvgPriceAB":"2.01","Transaction":"57","TradeValueA":"1692840","TradeVolumeB":"840000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"072836","Name":"富世達永豐5C購02","HighestPrice":"1.82","LowestPrice":"0.53","WeightedAvgPriceAB":"0.97","Transaction":"167","TradeValueA":"4883320","TradeVolumeB":"5032000","TurnoverRatio":"100.64"},
{"Month":"11507","Code":"072837","Name":"富世達永豐5C購03","HighestPrice":"1.45","LowestPrice":"0.42","WeightedAvgPriceAB":"0.77","Transaction":"94","TradeValueA":"2370900","TradeVolumeB":"3060000","TurnoverRatio":"61.20"},
{"Month":"11507","Code":"072838","Name":"富世達永豐5C購04","HighestPrice":"0.37","LowestPrice":"0.28","WeightedAvgPriceAB":"0.33","Transaction":"15","TradeValueA":"166190","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11507","Code":"072839","Name":"至上永豐61購02","HighestPrice":"0.91","LowestPrice":"0.55","WeightedAvgPriceAB":"0.77","Transaction":"37","TradeValueA":"1010600","TradeVolumeB":"1299000","TurnoverRatio":"25.98"},
{"Month":"11507","Code":"072840","Name":"華新國泰61購01","HighestPrice":"1.34","LowestPrice":"0.94","WeightedAvgPriceAB":"1.15","Transaction":"20","TradeValueA":"457310","TradeVolumeB":"396000","TurnoverRatio":"7.92"},
{"Month":"11507","Code":"072841","Name":"聯電國泰61購05","HighestPrice":"1.65","LowestPrice":"0.41","WeightedAvgPriceAB":"0.93","Transaction":"83","TradeValueA":"2263430","TradeVolumeB":"2417000","TurnoverRatio":"48.34"},
{"Month":"11507","Code":"072842","Name":"台積電凱基59購01","HighestPrice":"18.60","LowestPrice":"18.60","WeightedAvgPriceAB":"18.60","Transaction":"1","TradeValueA":"18600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"072845","Name":"聯電國泰61購06","HighestPrice":"1.98","LowestPrice":"0.50","WeightedAvgPriceAB":"1.26","Transaction":"66","TradeValueA":"3050940","TradeVolumeB":"2408000","TurnoverRatio":"48.16"},
{"Month":"11507","Code":"072846","Name":"楠梓電國泰61購01","HighestPrice":"1.91","LowestPrice":"0.51","WeightedAvgPriceAB":"1.25","Transaction":"43","TradeValueA":"570570","TradeVolumeB":"456000","TurnoverRatio":"9.12"},
{"Month":"11507","Code":"072847","Name":"智邦國泰61購03","HighestPrice":"2.07","LowestPrice":"0.78","WeightedAvgPriceAB":"1.66","Transaction":"54","TradeValueA":"999980","TradeVolumeB":"599000","TurnoverRatio":"11.98"},
{"Month":"11507","Code":"072848","Name":"偉詮電國泰61購01","HighestPrice":"1.53","LowestPrice":"0.69","WeightedAvgPriceAB":"0.75","Transaction":"14","TradeValueA":"190650","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11507","Code":"072849","Name":"義隆國泰61購01","HighestPrice":"2.25","LowestPrice":"0.98","WeightedAvgPriceAB":"1.77","Transaction":"370","TradeValueA":"23297340","TradeVolumeB":"13145000","TurnoverRatio":"262.90"},
{"Month":"11507","Code":"07284U","Name":"臺股指中信59售15","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"67","TradeValueA":"36800","TradeVolumeB":"875000","TurnoverRatio":"8.75"},
{"Month":"11507","Code":"072850","Name":"強茂國泰61購02","HighestPrice":"2.75","LowestPrice":"0.70","WeightedAvgPriceAB":"1.61","Transaction":"39","TradeValueA":"1810050","TradeVolumeB":"1123000","TurnoverRatio":"22.46"},
{"Month":"11507","Code":"072851","Name":"益登國泰61購01","HighestPrice":"1.20","LowestPrice":"0.78","WeightedAvgPriceAB":"1.00","Transaction":"7","TradeValueA":"60250","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"072852","Name":"TPK國泰61購02","HighestPrice":"1.85","LowestPrice":"0.56","WeightedAvgPriceAB":"1.18","Transaction":"29","TradeValueA":"240500","TradeVolumeB":"203000","TurnoverRatio":"4.06"},
{"Month":"11507","Code":"072853","Name":"瀚宇博國泰61購01","HighestPrice":"1.92","LowestPrice":"0.77","WeightedAvgPriceAB":"1.65","Transaction":"45","TradeValueA":"1968630","TradeVolumeB":"1192000","TurnoverRatio":"23.84"},
{"Month":"11507","Code":"072854","Name":"佳必琪國泰61購01","HighestPrice":"2.06","LowestPrice":"0.42","WeightedAvgPriceAB":"1.17","Transaction":"45","TradeValueA":"2047380","TradeVolumeB":"1743000","TurnoverRatio":"34.86"},
{"Month":"11507","Code":"072855","Name":"聯茂國泰61購03","HighestPrice":"3.84","LowestPrice":"1.60","WeightedAvgPriceAB":"2.23","Transaction":"49","TradeValueA":"1253000","TradeVolumeB":"561000","TurnoverRatio":"11.22"},
{"Month":"11507","Code":"072856","Name":"力智國泰61購01","HighestPrice":"2.16","LowestPrice":"0.65","WeightedAvgPriceAB":"1.31","Transaction":"108","TradeValueA":"5270530","TradeVolumeB":"3993000","TurnoverRatio":"79.86"},
{"Month":"11507","Code":"072857","Name":"福懋科國泰61購01","HighestPrice":"1.76","LowestPrice":"0.24","WeightedAvgPriceAB":"1.37","Transaction":"166","TradeValueA":"3994380","TradeVolumeB":"2900000","TurnoverRatio":"58.00"},
{"Month":"11507","Code":"072858","Name":"元金反凱基61購03","HighestPrice":"1.15","LowestPrice":"1.00","WeightedAvgPriceAB":"1.03","Transaction":"12","TradeValueA":"1159770","TradeVolumeB":"1118000","TurnoverRatio":"24.30"},
{"Month":"11507","Code":"072859","Name":"亞力凱基5C購03","HighestPrice":"0.76","LowestPrice":"0.19","WeightedAvgPriceAB":"0.56","Transaction":"35","TradeValueA":"308880","TradeVolumeB":"546000","TurnoverRatio":"10.92"},
{"Month":"11507","Code":"072860","Name":"宇隆凱基5C購02","HighestPrice":"0.70","LowestPrice":"0.29","WeightedAvgPriceAB":"0.45","Transaction":"14","TradeValueA":"60560","TradeVolumeB":"134000","TurnoverRatio":"2.68"},
{"Month":"11507","Code":"072861","Name":"光寶科凱基5C購12","HighestPrice":"0.63","LowestPrice":"0.51","WeightedAvgPriceAB":"0.57","Transaction":"4","TradeValueA":"64560","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11507","Code":"072862","Name":"聯電凱基5C購14","HighestPrice":"0.66","LowestPrice":"0.12","WeightedAvgPriceAB":"0.39","Transaction":"348","TradeValueA":"6586380","TradeVolumeB":"16766000","TurnoverRatio":"335.32"},
{"Month":"11507","Code":"072863","Name":"聯電凱基5C購15","HighestPrice":"0.63","LowestPrice":"0.12","WeightedAvgPriceAB":"0.40","Transaction":"145","TradeValueA":"1470970","TradeVolumeB":"3612000","TurnoverRatio":"72.24"},
{"Month":"11507","Code":"072864","Name":"楠梓電凱基5C購02","HighestPrice":"0.80","LowestPrice":"0.14","WeightedAvgPriceAB":"0.45","Transaction":"141","TradeValueA":"1973700","TradeVolumeB":"4363000","TurnoverRatio":"87.26"},
{"Month":"11507","Code":"072865","Name":"鴻海凱基5C購24","HighestPrice":"0.65","LowestPrice":"0.39","WeightedAvgPriceAB":"0.52","Transaction":"128","TradeValueA":"1199650","TradeVolumeB":"2282000","TurnoverRatio":"45.64"},
{"Month":"11507","Code":"072867","Name":"矽統凱基5C購03","HighestPrice":"1.09","LowestPrice":"0.15","WeightedAvgPriceAB":"0.79","Transaction":"72","TradeValueA":"1458200","TradeVolumeB":"1823000","TurnoverRatio":"36.46"},
{"Month":"11507","Code":"072868","Name":"菱生凱基5C購03","HighestPrice":"0.57","LowestPrice":"0.08","WeightedAvgPriceAB":"0.35","Transaction":"159","TradeValueA":"3520850","TradeVolumeB":"9981000","TurnoverRatio":"199.62"},
{"Month":"11507","Code":"072869","Name":"凌陽凱基5C購02","HighestPrice":"0.75","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"19","TradeValueA":"94690","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"07286U","Name":"景碩凱基5A售02","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"9150","TradeVolumeB":"91000","TurnoverRatio":"4.78"},
{"Month":"11507","Code":"072870","Name":"毅嘉凱基5C購02","HighestPrice":"0.70","LowestPrice":"0.56","WeightedAvgPriceAB":"0.64","Transaction":"10","TradeValueA":"71360","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11507","Code":"072871","Name":"偉詮電凱基5C購01","HighestPrice":"0.70","LowestPrice":"0.09","WeightedAvgPriceAB":"0.36","Transaction":"18","TradeValueA":"348790","TradeVolumeB":"960000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"072872","Name":"超豐凱基5C購02","HighestPrice":"0.87","LowestPrice":"0.33","WeightedAvgPriceAB":"0.59","Transaction":"107","TradeValueA":"1702630","TradeVolumeB":"2861000","TurnoverRatio":"57.22"},
{"Month":"11507","Code":"072873","Name":"京元電凱基61購06","HighestPrice":"0.90","LowestPrice":"0.21","WeightedAvgPriceAB":"0.66","Transaction":"59","TradeValueA":"1204860","TradeVolumeB":"1817000","TurnoverRatio":"36.34"},
{"Month":"11507","Code":"072874","Name":"強茂凱基5C購05","HighestPrice":"1.12","LowestPrice":"0.13","WeightedAvgPriceAB":"0.79","Transaction":"270","TradeValueA":"5959090","TradeVolumeB":"7472000","TurnoverRatio":"149.44"},
{"Month":"11507","Code":"072875","Name":"強茂凱基61購04","HighestPrice":"1.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.59","Transaction":"240","TradeValueA":"7151660","TradeVolumeB":"11939000","TurnoverRatio":"238.78"},
{"Month":"11507","Code":"072876","Name":"晶技凱基5C購03","HighestPrice":"1.12","LowestPrice":"0.15","WeightedAvgPriceAB":"0.59","Transaction":"283","TradeValueA":"5201380","TradeVolumeB":"8777000","TurnoverRatio":"175.54"},
{"Month":"11507","Code":"072877","Name":"玉晶光凱基5C購05","HighestPrice":"0.51","LowestPrice":"0.40","WeightedAvgPriceAB":"0.46","Transaction":"7","TradeValueA":"258050","TradeVolumeB":"560000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"072878","Name":"佳必琪凱基5C購06","HighestPrice":"0.83","LowestPrice":"0.16","WeightedAvgPriceAB":"0.48","Transaction":"267","TradeValueA":"11684030","TradeVolumeB":"24280000","TurnoverRatio":"242.80"},
{"Month":"11507","Code":"072879","Name":"保瑞凱基5C購04","HighestPrice":"0.67","LowestPrice":"0.37","WeightedAvgPriceAB":"0.63","Transaction":"7","TradeValueA":"254320","TradeVolumeB":"402000","TurnoverRatio":"8.04"},
{"Month":"11507","Code":"072880","Name":"力智凱基5C購01","HighestPrice":"1.11","LowestPrice":"0.18","WeightedAvgPriceAB":"0.63","Transaction":"117","TradeValueA":"3258760","TradeVolumeB":"5098000","TurnoverRatio":"101.96"},
{"Month":"11507","Code":"072881","Name":"采鈺凱基5C購06","HighestPrice":"0.51","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"6","TradeValueA":"112780","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11507","Code":"072882","Name":"矽創凱基5C購01","HighestPrice":"1.16","LowestPrice":"0.35","WeightedAvgPriceAB":"0.68","Transaction":"51","TradeValueA":"632490","TradeVolumeB":"920000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"072883","Name":"中興電群益5C購03","HighestPrice":"1.36","LowestPrice":"0.56","WeightedAvgPriceAB":"0.95","Transaction":"79","TradeValueA":"1278240","TradeVolumeB":"1344000","TurnoverRatio":"26.88"},
{"Month":"11507","Code":"072884","Name":"聯電群益5C購07","HighestPrice":"1.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.75","Transaction":"130","TradeValueA":"2471930","TradeVolumeB":"3253000","TurnoverRatio":"65.06"},
{"Month":"11507","Code":"072885","Name":"楠梓電群益5C購01","HighestPrice":"1.51","LowestPrice":"0.62","WeightedAvgPriceAB":"0.79","Transaction":"6","TradeValueA":"194480","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11507","Code":"072886","Name":"台積電群益5C購19","HighestPrice":"1.32","LowestPrice":"1.12","WeightedAvgPriceAB":"1.30","Transaction":"4","TradeValueA":"28630","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"072887","Name":"菱生群益5C購01","HighestPrice":"1.40","LowestPrice":"0.71","WeightedAvgPriceAB":"1.21","Transaction":"19","TradeValueA":"833520","TradeVolumeB":"687000","TurnoverRatio":"13.74"},
{"Month":"11507","Code":"072888","Name":"技嘉群益5C購06","HighestPrice":"0.60","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"18","TradeValueA":"659040","TradeVolumeB":"1226000","TurnoverRatio":"24.52"},
{"Month":"11507","Code":"072889","Name":"友達群益5C購08","HighestPrice":"3.14","LowestPrice":"1.53","WeightedAvgPriceAB":"2.51","Transaction":"121","TradeValueA":"7636910","TradeVolumeB":"3038000","TurnoverRatio":"60.76"},
{"Month":"11507","Code":"072890","Name":"超豐群益5C購01","HighestPrice":"1.70","LowestPrice":"0.26","WeightedAvgPriceAB":"1.01","Transaction":"56","TradeValueA":"2305380","TradeVolumeB":"2261000","TurnoverRatio":"45.22"},
{"Month":"11507","Code":"072891","Name":"強茂群益5C購05","HighestPrice":"0.71","LowestPrice":"0.71","WeightedAvgPriceAB":"0.71","Transaction":"1","TradeValueA":"710","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"072892","Name":"智原群益5C購03","HighestPrice":"1.26","LowestPrice":"0.36","WeightedAvgPriceAB":"0.67","Transaction":"21","TradeValueA":"922730","TradeVolumeB":"1366000","TurnoverRatio":"27.32"},
{"Month":"11507","Code":"072893","Name":"瑞儀群益5C購01","HighestPrice":"0.92","LowestPrice":"0.59","WeightedAvgPriceAB":"0.72","Transaction":"13","TradeValueA":"163510","TradeVolumeB":"226000","TurnoverRatio":"4.52"},
{"Month":"11507","Code":"072894","Name":"精成科群益5C購01","HighestPrice":"1.41","LowestPrice":"0.45","WeightedAvgPriceAB":"1.10","Transaction":"158","TradeValueA":"7033760","TradeVolumeB":"6382000","TurnoverRatio":"127.64"},
{"Month":"11507","Code":"072895","Name":"盛群群益5C購02","HighestPrice":"1.01","LowestPrice":"0.19","WeightedAvgPriceAB":"0.41","Transaction":"58","TradeValueA":"3737190","TradeVolumeB":"9057000","TurnoverRatio":"181.14"},
{"Month":"11507","Code":"072896","Name":"富世達群益61購02","HighestPrice":"1.17","LowestPrice":"0.59","WeightedAvgPriceAB":"0.79","Transaction":"31","TradeValueA":"806080","TradeVolumeB":"1008000","TurnoverRatio":"20.16"},
{"Month":"11507","Code":"072897","Name":"致新群益5C購01","HighestPrice":"1.17","LowestPrice":"0.34","WeightedAvgPriceAB":"0.63","Transaction":"52","TradeValueA":"1979180","TradeVolumeB":"3131000","TurnoverRatio":"62.62"},
{"Month":"11507","Code":"072898","Name":"南茂群益5C購04","HighestPrice":"2.15","LowestPrice":"0.93","WeightedAvgPriceAB":"1.67","Transaction":"371","TradeValueA":"10236600","TradeVolumeB":"6104000","TurnoverRatio":"122.08"},
{"Month":"11507","Code":"072899","Name":"勤誠群益61購02","HighestPrice":"1.35","LowestPrice":"0.54","WeightedAvgPriceAB":"0.89","Transaction":"48","TradeValueA":"2114900","TradeVolumeB":"2374000","TurnoverRatio":"47.48"},
{"Month":"11507","Code":"072900","Name":"臺股指群益61購07","HighestPrice":"1.27","LowestPrice":"0.36","WeightedAvgPriceAB":"0.98","Transaction":"87","TradeValueA":"2800020","TradeVolumeB":"2842000","TurnoverRatio":"56.84"},
{"Month":"11507","Code":"072901","Name":"T50正2元大5C購04","HighestPrice":"1.57","LowestPrice":"0.46","WeightedAvgPriceAB":"1.02","Transaction":"223","TradeValueA":"9145220","TradeVolumeB":"8965000","TurnoverRatio":"59.76"},
{"Month":"11507","Code":"072902","Name":"T50正2元大5C購05","HighestPrice":"1.34","LowestPrice":"0.41","WeightedAvgPriceAB":"0.86","Transaction":"663","TradeValueA":"16990370","TradeVolumeB":"19736000","TurnoverRatio":"394.72"},
{"Month":"11507","Code":"072903","Name":"聯電元大5C購30","HighestPrice":"1.05","LowestPrice":"0.24","WeightedAvgPriceAB":"0.67","Transaction":"111","TradeValueA":"1455350","TradeVolumeB":"2166000","TurnoverRatio":"43.32"},
{"Month":"11507","Code":"072904","Name":"聯電元大5C購31","HighestPrice":"1.24","LowestPrice":"0.31","WeightedAvgPriceAB":"0.66","Transaction":"120","TradeValueA":"3627500","TradeVolumeB":"5436000","TurnoverRatio":"108.72"},
{"Month":"11507","Code":"072905","Name":"聯電元大5C購32","HighestPrice":"0.68","LowestPrice":"0.13","WeightedAvgPriceAB":"0.42","Transaction":"390","TradeValueA":"3796380","TradeVolumeB":"8999000","TurnoverRatio":"179.98"},
{"Month":"11507","Code":"072906","Name":"聯電元大61購19","HighestPrice":"1.20","LowestPrice":"0.38","WeightedAvgPriceAB":"0.68","Transaction":"195","TradeValueA":"9646000","TradeVolumeB":"14002000","TurnoverRatio":"280.03"},
{"Month":"11507","Code":"072907","Name":"聯電元大61購20","HighestPrice":"0.89","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"120","TradeValueA":"7076510","TradeVolumeB":"12519000","TurnoverRatio":"250.38"},
{"Month":"11507","Code":"072908","Name":"聯電元大63購03","HighestPrice":"0.70","LowestPrice":"0.19","WeightedAvgPriceAB":"0.33","Transaction":"287","TradeValueA":"2393980","TradeVolumeB":"7238000","TurnoverRatio":"144.76"},
{"Month":"11507","Code":"072909","Name":"楠梓電元大5C購04","HighestPrice":"1.96","LowestPrice":"0.46","WeightedAvgPriceAB":"0.92","Transaction":"119","TradeValueA":"5186410","TradeVolumeB":"5604000","TurnoverRatio":"112.08"},
{"Month":"11507","Code":"072910","Name":"楠梓電元大5C購05","HighestPrice":"1.12","LowestPrice":"0.27","WeightedAvgPriceAB":"0.48","Transaction":"111","TradeValueA":"5183200","TradeVolumeB":"10781000","TurnoverRatio":"215.62"},
{"Month":"11507","Code":"072911","Name":"楠梓電元大5C購06","HighestPrice":"0.95","LowestPrice":"0.27","WeightedAvgPriceAB":"0.47","Transaction":"77","TradeValueA":"2550080","TradeVolumeB":"5399000","TurnoverRatio":"107.98"},
{"Month":"11507","Code":"072912","Name":"楠梓電元大65購01","HighestPrice":"0.73","LowestPrice":"0.25","WeightedAvgPriceAB":"0.40","Transaction":"111","TradeValueA":"2967430","TradeVolumeB":"7257000","TurnoverRatio":"145.14"},
{"Month":"11507","Code":"072913","Name":"楠梓電元大66購01","HighestPrice":"0.63","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"54","TradeValueA":"2851870","TradeVolumeB":"7417000","TurnoverRatio":"148.34"},
{"Month":"11507","Code":"072914","Name":"台積電元大5C購23","HighestPrice":"0.63","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"408","TradeValueA":"5929150","TradeVolumeB":"12618000","TurnoverRatio":"84.11"},
{"Month":"11507","Code":"072915","Name":"矽統元大5C購02","HighestPrice":"1.78","LowestPrice":"0.30","WeightedAvgPriceAB":"1.43","Transaction":"91","TradeValueA":"6553530","TradeVolumeB":"4577000","TurnoverRatio":"91.54"},
{"Month":"11507","Code":"072916","Name":"矽統元大63購01","HighestPrice":"1.70","LowestPrice":"0.77","WeightedAvgPriceAB":"1.35","Transaction":"81","TradeValueA":"3028980","TradeVolumeB":"2230000","TurnoverRatio":"44.60"},
{"Month":"11507","Code":"072917","Name":"菱生元大5C購04","HighestPrice":"1.16","LowestPrice":"0.27","WeightedAvgPriceAB":"0.82","Transaction":"141","TradeValueA":"14637470","TradeVolumeB":"17729000","TurnoverRatio":"354.58"},
{"Month":"11507","Code":"072918","Name":"菱生元大5C購05","HighestPrice":"0.64","LowestPrice":"0.15","WeightedAvgPriceAB":"0.46","Transaction":"151","TradeValueA":"5681580","TradeVolumeB":"12234000","TurnoverRatio":"244.68"},
{"Month":"11507","Code":"072919","Name":"瑞昱元大5C購04","HighestPrice":"1.49","LowestPrice":"0.87","WeightedAvgPriceAB":"1.06","Transaction":"30","TradeValueA":"2069790","TradeVolumeB":"1952000","TurnoverRatio":"39.04"},
{"Month":"11507","Code":"07291U","Name":"台積電元富5B售04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"50000","TurnoverRatio":"0.83"},
{"Month":"11507","Code":"072920","Name":"瑞昱元大5C購05","HighestPrice":"1.61","LowestPrice":"0.69","WeightedAvgPriceAB":"1.03","Transaction":"43","TradeValueA":"509840","TradeVolumeB":"493000","TurnoverRatio":"9.86"},
{"Month":"11507","Code":"072921","Name":"瑞昱元大65購01","HighestPrice":"1.22","LowestPrice":"0.75","WeightedAvgPriceAB":"0.99","Transaction":"32","TradeValueA":"1427550","TradeVolumeB":"1429000","TurnoverRatio":"28.58"},
{"Month":"11507","Code":"072922","Name":"瑞昱元大66購02","HighestPrice":"0.77","LowestPrice":"0.41","WeightedAvgPriceAB":"0.54","Transaction":"107","TradeValueA":"3525980","TradeVolumeB":"6529000","TurnoverRatio":"130.57"},
{"Month":"11507","Code":"072923","Name":"威盛元大5C購02","HighestPrice":"1.20","LowestPrice":"0.72","WeightedAvgPriceAB":"0.97","Transaction":"111","TradeValueA":"7354830","TradeVolumeB":"7576000","TurnoverRatio":"75.76"},
{"Month":"11507","Code":"072924","Name":"友達元大5C購14","HighestPrice":"1.63","LowestPrice":"0.60","WeightedAvgPriceAB":"1.31","Transaction":"228","TradeValueA":"28222010","TradeVolumeB":"21410000","TurnoverRatio":"428.19"},
{"Month":"11507","Code":"072925","Name":"友達元大5C購15","HighestPrice":"1.66","LowestPrice":"0.59","WeightedAvgPriceAB":"1.20","Transaction":"134","TradeValueA":"15089670","TradeVolumeB":"12476000","TurnoverRatio":"124.76"},
{"Month":"11507","Code":"072926","Name":"友達元大61購16","HighestPrice":"1.78","LowestPrice":"0.80","WeightedAvgPriceAB":"1.06","Transaction":"87","TradeValueA":"4004390","TradeVolumeB":"3757000","TurnoverRatio":"75.14"},
{"Month":"11507","Code":"072927","Name":"偉詮電元大5C購01","HighestPrice":"0.97","LowestPrice":"0.19","WeightedAvgPriceAB":"0.76","Transaction":"201","TradeValueA":"13914790","TradeVolumeB":"18196000","TurnoverRatio":"363.92"},
{"Month":"11507","Code":"072928","Name":"可成元大5C購04","HighestPrice":"1.23","LowestPrice":"0.75","WeightedAvgPriceAB":"1.02","Transaction":"87","TradeValueA":"2930140","TradeVolumeB":"2850000","TurnoverRatio":"57.00"},
{"Month":"11507","Code":"072929","Name":"智原元大5C購09","HighestPrice":"1.17","LowestPrice":"0.27","WeightedAvgPriceAB":"0.78","Transaction":"81","TradeValueA":"4843140","TradeVolumeB":"6145000","TurnoverRatio":"122.89"},
{"Month":"11507","Code":"072930","Name":"晶技元大5C購03","HighestPrice":"2.27","LowestPrice":"0.64","WeightedAvgPriceAB":"1.04","Transaction":"267","TradeValueA":"13945900","TradeVolumeB":"13355000","TurnoverRatio":"267.10"},
{"Month":"11507","Code":"072931","Name":"晶技元大63購02","HighestPrice":"0.92","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"433","TradeValueA":"8905360","TradeVolumeB":"17868000","TurnoverRatio":"357.36"},
{"Month":"11507","Code":"072932","Name":"日月光元大5C購15","HighestPrice":"1.37","LowestPrice":"0.42","WeightedAvgPriceAB":"0.98","Transaction":"351","TradeValueA":"18550550","TradeVolumeB":"18744000","TurnoverRatio":"374.88"},
{"Month":"11507","Code":"072933","Name":"盛群元大5C購01","HighestPrice":"1.99","LowestPrice":"0.74","WeightedAvgPriceAB":"1.56","Transaction":"74","TradeValueA":"4758800","TradeVolumeB":"3036000","TurnoverRatio":"60.72"},
{"Month":"11507","Code":"072934","Name":"聯茂元大5C購06","HighestPrice":"3.06","LowestPrice":"0.83","WeightedAvgPriceAB":"1.90","Transaction":"591","TradeValueA":"26118320","TradeVolumeB":"13734000","TurnoverRatio":"274.68"},
{"Month":"11507","Code":"072935","Name":"台郡元大5C購04","HighestPrice":"0.78","LowestPrice":"0.30","WeightedAvgPriceAB":"0.65","Transaction":"100","TradeValueA":"7056840","TradeVolumeB":"10723000","TurnoverRatio":"214.46"},
{"Month":"11507","Code":"072936","Name":"采鈺元大5C購11","HighestPrice":"1.22","LowestPrice":"0.34","WeightedAvgPriceAB":"0.94","Transaction":"294","TradeValueA":"13116630","TradeVolumeB":"13855000","TurnoverRatio":"277.10"},
{"Month":"11507","Code":"072937","Name":"富世達元大5C購06","HighestPrice":"1.13","LowestPrice":"0.41","WeightedAvgPriceAB":"0.59","Transaction":"86","TradeValueA":"5918730","TradeVolumeB":"9990000","TurnoverRatio":"199.80"},
{"Month":"11507","Code":"072938","Name":"南茂元大5C購09","HighestPrice":"0.94","LowestPrice":"0.25","WeightedAvgPriceAB":"0.72","Transaction":"398","TradeValueA":"16614010","TradeVolumeB":"22764000","TurnoverRatio":"455.28"},
{"Month":"11507","Code":"072939","Name":"南茂元大5C購10","HighestPrice":"0.90","LowestPrice":"0.30","WeightedAvgPriceAB":"0.67","Transaction":"563","TradeValueA":"22063040","TradeVolumeB":"32466000","TurnoverRatio":"649.32"},
{"Month":"11507","Code":"072940","Name":"道瓊銀中信66購02","HighestPrice":"0.47","LowestPrice":"0.40","WeightedAvgPriceAB":"0.42","Transaction":"7","TradeValueA":"17120","TradeVolumeB":"40000","TurnoverRatio":"0.61"},
{"Month":"11507","Code":"072941","Name":"TPK中信66購01","HighestPrice":"0.66","LowestPrice":"0.37","WeightedAvgPriceAB":"0.43","Transaction":"43","TradeValueA":"462870","TradeVolumeB":"1072000","TurnoverRatio":"21.44"},
{"Month":"11507","Code":"072942","Name":"聯茂中信66購01","HighestPrice":"0.98","LowestPrice":"0.35","WeightedAvgPriceAB":"0.73","Transaction":"403","TradeValueA":"4971030","TradeVolumeB":"6754000","TurnoverRatio":"135.08"},
{"Month":"11507","Code":"072943","Name":"T50正2永豐5C購04","HighestPrice":"1.17","LowestPrice":"1.17","WeightedAvgPriceAB":"1.17","Transaction":"1","TradeValueA":"23400","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"072944","Name":"T50正2永豐61購03","HighestPrice":"1.07","LowestPrice":"0.30","WeightedAvgPriceAB":"0.81","Transaction":"50","TradeValueA":"1541100","TradeVolumeB":"1900000","TurnoverRatio":"38.00"},
{"Month":"11507","Code":"072945","Name":"元債2X永豐66購01","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"1","TradeValueA":"700","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"072946","Name":"三芳永豐64購01","HighestPrice":"1.14","LowestPrice":"0.94","WeightedAvgPriceAB":"1.07","Transaction":"8","TradeValueA":"139670","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"072947","Name":"台化永豐5C購03","HighestPrice":"1.90","LowestPrice":"0.78","WeightedAvgPriceAB":"1.26","Transaction":"68","TradeValueA":"1905920","TradeVolumeB":"1501000","TurnoverRatio":"30.02"},
{"Month":"11507","Code":"072948","Name":"中興電永豐5C購02","HighestPrice":"1.48","LowestPrice":"0.71","WeightedAvgPriceAB":"1.28","Transaction":"61","TradeValueA":"1711760","TradeVolumeB":"1334000","TurnoverRatio":"26.68"},
{"Month":"11507","Code":"072949","Name":"華城永豐63購02","HighestPrice":"1.11","LowestPrice":"0.67","WeightedAvgPriceAB":"0.84","Transaction":"8","TradeValueA":"178140","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"072950","Name":"中砂永豐5C購02","HighestPrice":"1.78","LowestPrice":"1.02","WeightedAvgPriceAB":"1.54","Transaction":"42","TradeValueA":"1409000","TradeVolumeB":"911000","TurnoverRatio":"18.22"},
{"Month":"11507","Code":"072951","Name":"中砂永豐5C購03","HighestPrice":"0.84","LowestPrice":"0.22","WeightedAvgPriceAB":"0.54","Transaction":"15","TradeValueA":"205950","TradeVolumeB":"376000","TurnoverRatio":"7.52"},
{"Month":"11507","Code":"072952","Name":"光寶科永豐5C購03","HighestPrice":"1.20","LowestPrice":"0.61","WeightedAvgPriceAB":"1.03","Transaction":"39","TradeValueA":"1182500","TradeVolumeB":"1140000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"072953","Name":"金寶永豐5C購02","HighestPrice":"0.93","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"41","TradeValueA":"1259630","TradeVolumeB":"1607000","TurnoverRatio":"32.14"},
{"Month":"11507","Code":"072954","Name":"華通永豐5C購08","HighestPrice":"0.68","LowestPrice":"0.59","WeightedAvgPriceAB":"0.62","Transaction":"6","TradeValueA":"290600","TradeVolumeB":"464000","TurnoverRatio":"9.28"},
{"Month":"11507","Code":"072955","Name":"華通永豐5C購09","HighestPrice":"1.46","LowestPrice":"0.63","WeightedAvgPriceAB":"1.22","Transaction":"101","TradeValueA":"2605430","TradeVolumeB":"2126000","TurnoverRatio":"42.52"},
{"Month":"11507","Code":"072956","Name":"鴻海永豐5C購08","HighestPrice":"0.98","LowestPrice":"0.52","WeightedAvgPriceAB":"0.75","Transaction":"225","TradeValueA":"4318390","TradeVolumeB":"5751000","TurnoverRatio":"115.02"},
{"Month":"11507","Code":"072957","Name":"台積電永豐5C購26","HighestPrice":"1.79","LowestPrice":"0.72","WeightedAvgPriceAB":"1.31","Transaction":"27","TradeValueA":"334920","TradeVolumeB":"255000","TurnoverRatio":"5.10"},
{"Month":"11507","Code":"072958","Name":"台積電永豐5C購27","HighestPrice":"1.14","LowestPrice":"0.56","WeightedAvgPriceAB":"0.93","Transaction":"24","TradeValueA":"501110","TradeVolumeB":"534000","TurnoverRatio":"10.68"},
{"Month":"11507","Code":"072959","Name":"台積電永豐5C購28","HighestPrice":"1.56","LowestPrice":"0.48","WeightedAvgPriceAB":"0.92","Transaction":"128","TradeValueA":"2815900","TradeVolumeB":"3045000","TurnoverRatio":"60.90"},
{"Month":"11507","Code":"072960","Name":"台積電永豐5C購29","HighestPrice":"1.49","LowestPrice":"0.64","WeightedAvgPriceAB":"1.02","Transaction":"14","TradeValueA":"264530","TradeVolumeB":"259000","TurnoverRatio":"5.18"},
{"Month":"11507","Code":"072961","Name":"友達永豐66購03","HighestPrice":"1.76","LowestPrice":"0.79","WeightedAvgPriceAB":"1.29","Transaction":"158","TradeValueA":"3102640","TradeVolumeB":"2397000","TurnoverRatio":"47.94"},
{"Month":"11507","Code":"072962","Name":"仲琦永豐5C購01","HighestPrice":"1.12","LowestPrice":"0.43","WeightedAvgPriceAB":"0.98","Transaction":"19","TradeValueA":"564550","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11507","Code":"072963","Name":"仲琦永豐65購01","HighestPrice":"1.44","LowestPrice":"0.99","WeightedAvgPriceAB":"1.37","Transaction":"24","TradeValueA":"718470","TradeVolumeB":"522000","TurnoverRatio":"10.44"},
{"Month":"11507","Code":"072964","Name":"鉅祥永豐61購01","HighestPrice":"0.98","LowestPrice":"0.38","WeightedAvgPriceAB":"0.72","Transaction":"82","TradeValueA":"1471200","TradeVolumeB":"2042000","TurnoverRatio":"40.84"},
{"Month":"11507","Code":"072966","Name":"台積電元大59購01","HighestPrice":"9.30","LowestPrice":"7.75","WeightedAvgPriceAB":"9.11","Transaction":"3","TradeValueA":"674250","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"072967","Name":"華航永豐66購01","HighestPrice":"1.61","LowestPrice":"1.00","WeightedAvgPriceAB":"1.29","Transaction":"36","TradeValueA":"595330","TradeVolumeB":"458000","TurnoverRatio":"9.16"},
{"Month":"11507","Code":"072968","Name":"晶豪科永豐5C購07","HighestPrice":"0.73","LowestPrice":"0.31","WeightedAvgPriceAB":"0.59","Transaction":"26","TradeValueA":"385780","TradeVolumeB":"648000","TurnoverRatio":"12.96"},
{"Month":"11507","Code":"072969","Name":"聯陽永豐64購01","HighestPrice":"1.26","LowestPrice":"0.64","WeightedAvgPriceAB":"0.98","Transaction":"86","TradeValueA":"1709870","TradeVolumeB":"1735000","TurnoverRatio":"34.70"},
{"Month":"11507","Code":"072970","Name":"亞光永豐5C購01","HighestPrice":"1.42","LowestPrice":"0.44","WeightedAvgPriceAB":"1.06","Transaction":"170","TradeValueA":"5685180","TradeVolumeB":"5340000","TurnoverRatio":"106.80"},
{"Month":"11507","Code":"072972","Name":"亞光永豐5C購02","HighestPrice":"1.31","LowestPrice":"0.44","WeightedAvgPriceAB":"0.98","Transaction":"70","TradeValueA":"1612500","TradeVolumeB":"1636000","TurnoverRatio":"32.72"},
{"Month":"11507","Code":"072973","Name":"智原永豐5C購03","HighestPrice":"0.93","LowestPrice":"0.73","WeightedAvgPriceAB":"0.82","Transaction":"19","TradeValueA":"551870","TradeVolumeB":"670000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"072974","Name":"緯創永豐5C購05","HighestPrice":"1.61","LowestPrice":"0.71","WeightedAvgPriceAB":"1.25","Transaction":"107","TradeValueA":"6751110","TradeVolumeB":"5376000","TurnoverRatio":"107.52"},
{"Month":"11507","Code":"072975","Name":"佳必琪永豐5C購05","HighestPrice":"1.67","LowestPrice":"0.41","WeightedAvgPriceAB":"1.16","Transaction":"94","TradeValueA":"1247850","TradeVolumeB":"1068000","TurnoverRatio":"21.36"},
{"Month":"11507","Code":"072976","Name":"佳必琪永豐5C購06","HighestPrice":"1.51","LowestPrice":"0.46","WeightedAvgPriceAB":"1.03","Transaction":"40","TradeValueA":"547480","TradeVolumeB":"529000","TurnoverRatio":"10.58"},
{"Month":"11507","Code":"072977","Name":"佳必琪永豐5C購07","HighestPrice":"1.43","LowestPrice":"0.32","WeightedAvgPriceAB":"0.85","Transaction":"23","TradeValueA":"399740","TradeVolumeB":"466000","TurnoverRatio":"9.32"},
{"Month":"11507","Code":"072978","Name":"聯茂永豐66購01","HighestPrice":"2.92","LowestPrice":"1.01","WeightedAvgPriceAB":"2.14","Transaction":"147","TradeValueA":"4356260","TradeVolumeB":"2031000","TurnoverRatio":"40.62"},
{"Month":"11507","Code":"072979","Name":"台郡永豐63購01","HighestPrice":"0.58","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"13","TradeValueA":"114770","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"072980","Name":"矽創永豐5C購03","HighestPrice":"1.89","LowestPrice":"0.56","WeightedAvgPriceAB":"1.36","Transaction":"44","TradeValueA":"1423230","TradeVolumeB":"1046000","TurnoverRatio":"20.92"},
{"Month":"11507","Code":"072981","Name":"永光國泰61購01","HighestPrice":"1.43","LowestPrice":"1.08","WeightedAvgPriceAB":"1.27","Transaction":"4","TradeValueA":"40640","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"072982","Name":"上銀國泰61購01","HighestPrice":"2.80","LowestPrice":"1.11","WeightedAvgPriceAB":"1.96","Transaction":"138","TradeValueA":"3753310","TradeVolumeB":"1910000","TurnoverRatio":"38.20"},
{"Month":"11507","Code":"072983","Name":"台積電國泰61購06","HighestPrice":"1.78","LowestPrice":"1.02","WeightedAvgPriceAB":"1.52","Transaction":"107","TradeValueA":"7563280","TradeVolumeB":"4961000","TurnoverRatio":"99.22"},
{"Month":"11507","Code":"072984","Name":"順德國泰61購01","HighestPrice":"2.50","LowestPrice":"0.67","WeightedAvgPriceAB":"1.49","Transaction":"137","TradeValueA":"4870270","TradeVolumeB":"3264000","TurnoverRatio":"65.28"},
{"Month":"11507","Code":"072985","Name":"菱生國泰61購01","HighestPrice":"2.27","LowestPrice":"0.44","WeightedAvgPriceAB":"1.71","Transaction":"84","TradeValueA":"1433260","TradeVolumeB":"838000","TurnoverRatio":"16.76"},
{"Month":"11507","Code":"072986","Name":"智原國泰61購01","HighestPrice":"1.50","LowestPrice":"0.81","WeightedAvgPriceAB":"1.16","Transaction":"32","TradeValueA":"658940","TradeVolumeB":"566000","TurnoverRatio":"11.32"},
{"Month":"11507","Code":"072987","Name":"瑞鼎國泰61購01","HighestPrice":"2.19","LowestPrice":"1.02","WeightedAvgPriceAB":"1.69","Transaction":"164","TradeValueA":"2619660","TradeVolumeB":"1544000","TurnoverRatio":"30.88"},
{"Month":"11507","Code":"072988","Name":"緯穎國泰61購02","HighestPrice":"4.24","LowestPrice":"2.56","WeightedAvgPriceAB":"3.38","Transaction":"123","TradeValueA":"7364120","TradeVolumeB":"2176000","TurnoverRatio":"43.52"},
{"Month":"11507","Code":"072989","Name":"采鈺國泰61購01","HighestPrice":"1.89","LowestPrice":"0.54","WeightedAvgPriceAB":"1.39","Transaction":"176","TradeValueA":"4363210","TradeVolumeB":"3134000","TurnoverRatio":"62.68"},
{"Month":"11507","Code":"072990","Name":"富世達國泰61購02","HighestPrice":"1.36","LowestPrice":"0.74","WeightedAvgPriceAB":"0.81","Transaction":"56","TradeValueA":"4323210","TradeVolumeB":"5322000","TurnoverRatio":"106.44"},
{"Month":"11507","Code":"072991","Name":"亞泥國票61購01","HighestPrice":"0.80","LowestPrice":"0.59","WeightedAvgPriceAB":"0.67","Transaction":"156","TradeValueA":"3039100","TradeVolumeB":"4472000","TurnoverRatio":"89.44"},
{"Month":"11507","Code":"072992","Name":"統一國票5C購01","HighestPrice":"1.49","LowestPrice":"1.07","WeightedAvgPriceAB":"1.30","Transaction":"185","TradeValueA":"2962670","TradeVolumeB":"2271000","TurnoverRatio":"45.42"},
{"Month":"11507","Code":"072993","Name":"統一國票5C購02","HighestPrice":"1.40","LowestPrice":"0.99","WeightedAvgPriceAB":"1.29","Transaction":"89","TradeValueA":"1747760","TradeVolumeB":"1348000","TurnoverRatio":"26.96"},
{"Month":"11507","Code":"072994","Name":"三芳國票5C購02","HighestPrice":"1.18","LowestPrice":"0.69","WeightedAvgPriceAB":"0.90","Transaction":"16","TradeValueA":"70810","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"072995","Name":"儒鴻國票5C購02","HighestPrice":"1.74","LowestPrice":"1.20","WeightedAvgPriceAB":"1.55","Transaction":"164","TradeValueA":"6547780","TradeVolumeB":"4216000","TurnoverRatio":"84.32"},
{"Month":"11507","Code":"072996","Name":"東元國票5C購03","HighestPrice":"1.39","LowestPrice":"0.71","WeightedAvgPriceAB":"0.95","Transaction":"119","TradeValueA":"2423130","TradeVolumeB":"2528000","TurnoverRatio":"50.56"},
{"Month":"11507","Code":"072997","Name":"和大國票61購01","HighestPrice":"1.18","LowestPrice":"0.54","WeightedAvgPriceAB":"0.91","Transaction":"94","TradeValueA":"1070000","TradeVolumeB":"1165000","TurnoverRatio":"23.30"},
{"Month":"11507","Code":"072998","Name":"中砂國票61購02","HighestPrice":"1.43","LowestPrice":"1.07","WeightedAvgPriceAB":"1.14","Transaction":"12","TradeValueA":"117650","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"072999","Name":"大亞國票61購02","HighestPrice":"1.45","LowestPrice":"1.07","WeightedAvgPriceAB":"1.25","Transaction":"34","TradeValueA":"331150","TradeVolumeB":"264000","TurnoverRatio":"5.28"},
{"Month":"11507","Code":"07299U","Name":"台光電群益58售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"073000","Name":"東鹼國票61購03","HighestPrice":"1.54","LowestPrice":"1.11","WeightedAvgPriceAB":"1.39","Transaction":"71","TradeValueA":"2066730","TradeVolumeB":"1484000","TurnoverRatio":"29.68"},
{"Month":"11507","Code":"073001","Name":"台橡國票61購01","HighestPrice":"1.22","LowestPrice":"0.61","WeightedAvgPriceAB":"0.97","Transaction":"19","TradeValueA":"282800","TradeVolumeB":"290000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"073002","Name":"中橡國票61購01","HighestPrice":"0.96","LowestPrice":"0.55","WeightedAvgPriceAB":"0.74","Transaction":"68","TradeValueA":"1081800","TradeVolumeB":"1447000","TurnoverRatio":"28.94"},
{"Month":"11507","Code":"073003","Name":"宇隆國票61購01","HighestPrice":"1.24","LowestPrice":"0.39","WeightedAvgPriceAB":"0.52","Transaction":"23","TradeValueA":"450130","TradeVolumeB":"850000","TurnoverRatio":"17.00"},
{"Month":"11507","Code":"073004","Name":"順德國票61購04","HighestPrice":"1.06","LowestPrice":"0.32","WeightedAvgPriceAB":"0.61","Transaction":"35","TradeValueA":"422840","TradeVolumeB":"685000","TurnoverRatio":"13.70"},
{"Month":"11507","Code":"073005","Name":"鴻準國票5C購01","HighestPrice":"1.38","LowestPrice":"0.84","WeightedAvgPriceAB":"1.02","Transaction":"106","TradeValueA":"5928600","TradeVolumeB":"5774000","TurnoverRatio":"115.48"},
{"Month":"11507","Code":"073006","Name":"鴻準國票61購01","HighestPrice":"1.29","LowestPrice":"0.94","WeightedAvgPriceAB":"1.03","Transaction":"17","TradeValueA":"180970","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11507","Code":"073007","Name":"矽統國票61購02","HighestPrice":"1.40","LowestPrice":"0.35","WeightedAvgPriceAB":"1.04","Transaction":"22","TradeValueA":"1686990","TradeVolumeB":"1622000","TurnoverRatio":"32.44"},
{"Month":"11507","Code":"073008","Name":"凌陽國票61購02","HighestPrice":"1.03","LowestPrice":"0.37","WeightedAvgPriceAB":"0.65","Transaction":"34","TradeValueA":"331420","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11507","Code":"073009","Name":"友達國票5C購04","HighestPrice":"1.52","LowestPrice":"1.27","WeightedAvgPriceAB":"1.41","Transaction":"19","TradeValueA":"535020","TradeVolumeB":"378000","TurnoverRatio":"7.56"},
{"Month":"11507","Code":"073010","Name":"強茂國票5C購04","HighestPrice":"1.00","LowestPrice":"0.16","WeightedAvgPriceAB":"0.50","Transaction":"30","TradeValueA":"875730","TradeVolumeB":"1725000","TurnoverRatio":"34.50"},
{"Month":"11507","Code":"073011","Name":"裕民國票61購01","HighestPrice":"1.01","LowestPrice":"0.83","WeightedAvgPriceAB":"0.93","Transaction":"50","TradeValueA":"368420","TradeVolumeB":"394000","TurnoverRatio":"7.88"},
{"Month":"11507","Code":"073012","Name":"雄獅國票61購01","HighestPrice":"0.85","LowestPrice":"0.65","WeightedAvgPriceAB":"0.71","Transaction":"16","TradeValueA":"235500","TradeVolumeB":"328000","TurnoverRatio":"6.56"},
{"Month":"11507","Code":"073013","Name":"八方國票61購01","HighestPrice":"0.76","LowestPrice":"0.61","WeightedAvgPriceAB":"0.66","Transaction":"32","TradeValueA":"324110","TradeVolumeB":"491000","TurnoverRatio":"9.82"},
{"Month":"11507","Code":"073014","Name":"洋華國票61購01","HighestPrice":"0.82","LowestPrice":"0.52","WeightedAvgPriceAB":"0.69","Transaction":"5","TradeValueA":"14540","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"073015","Name":"達運國票61購01","HighestPrice":"0.49","LowestPrice":"0.47","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"14400","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"073016","Name":"精成科國票5C購01","HighestPrice":"1.53","LowestPrice":"0.46","WeightedAvgPriceAB":"1.06","Transaction":"104","TradeValueA":"5020050","TradeVolumeB":"4705000","TurnoverRatio":"94.10"},
{"Month":"11507","Code":"073017","Name":"精成科國票5C購02","HighestPrice":"1.25","LowestPrice":"0.73","WeightedAvgPriceAB":"1.02","Transaction":"43","TradeValueA":"1094460","TradeVolumeB":"1066000","TurnoverRatio":"21.32"},
{"Month":"11507","Code":"073018","Name":"聯茂國票61購04","HighestPrice":"1.95","LowestPrice":"0.46","WeightedAvgPriceAB":"1.29","Transaction":"223","TradeValueA":"5729240","TradeVolumeB":"4423000","TurnoverRatio":"88.46"},
{"Month":"11507","Code":"073019","Name":"力智國票5C購02","HighestPrice":"1.54","LowestPrice":"0.34","WeightedAvgPriceAB":"0.86","Transaction":"76","TradeValueA":"2618220","TradeVolumeB":"3027000","TurnoverRatio":"60.54"},
{"Month":"11507","Code":"073020","Name":"力智國票61購01","HighestPrice":"1.67","LowestPrice":"0.75","WeightedAvgPriceAB":"1.41","Transaction":"20","TradeValueA":"1031400","TradeVolumeB":"727000","TurnoverRatio":"14.54"},
{"Month":"11507","Code":"073021","Name":"虎航國票5C購02","HighestPrice":"1.07","LowestPrice":"0.83","WeightedAvgPriceAB":"0.93","Transaction":"6","TradeValueA":"41220","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"073022","Name":"虎航國票5C購03","HighestPrice":"1.31","LowestPrice":"1.31","WeightedAvgPriceAB":"1.31","Transaction":"1","TradeValueA":"131000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"073023","Name":"泰金寶國票5C購02","HighestPrice":"1.14","LowestPrice":"0.60","WeightedAvgPriceAB":"1.03","Transaction":"34","TradeValueA":"2936210","TradeVolumeB":"2834000","TurnoverRatio":"56.68"},
{"Month":"11507","Code":"073024","Name":"T50正2凱基5C購09","HighestPrice":"1.46","LowestPrice":"0.56","WeightedAvgPriceAB":"1.19","Transaction":"44","TradeValueA":"1560180","TradeVolumeB":"1307000","TurnoverRatio":"26.14"},
{"Month":"11507","Code":"073025","Name":"T50正2凱基63購06","HighestPrice":"1.65","LowestPrice":"1.00","WeightedAvgPriceAB":"1.50","Transaction":"20","TradeValueA":"186030","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11507","Code":"073026","Name":"元金反凱基5C購01","HighestPrice":"1.41","LowestPrice":"1.21","WeightedAvgPriceAB":"1.31","Transaction":"2","TradeValueA":"2620","TradeVolumeB":"2000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"073027","Name":"台化凱基5C購02","HighestPrice":"1.94","LowestPrice":"0.62","WeightedAvgPriceAB":"1.24","Transaction":"114","TradeValueA":"2734580","TradeVolumeB":"2193000","TurnoverRatio":"43.86"},
{"Month":"11507","Code":"073028","Name":"中興電凱基5C購03","HighestPrice":"0.77","LowestPrice":"0.30","WeightedAvgPriceAB":"0.44","Transaction":"6","TradeValueA":"96300","TradeVolumeB":"217000","TurnoverRatio":"4.34"},
{"Month":"11507","Code":"073029","Name":"中砂凱基5C購03","HighestPrice":"1.19","LowestPrice":"0.61","WeightedAvgPriceAB":"0.97","Transaction":"5","TradeValueA":"246920","TradeVolumeB":"253000","TurnoverRatio":"5.06"},
{"Month":"11507","Code":"073030","Name":"華新凱基63購01","HighestPrice":"0.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"1","TradeValueA":"3400","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"073031","Name":"金寶凱基5C購03","HighestPrice":"0.59","LowestPrice":"0.37","WeightedAvgPriceAB":"0.52","Transaction":"8","TradeValueA":"155340","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11507","Code":"073032","Name":"華通凱基5C購06","HighestPrice":"0.48","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"8","TradeValueA":"114810","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11507","Code":"073033","Name":"華通凱基61購07","HighestPrice":"0.77","LowestPrice":"0.35","WeightedAvgPriceAB":"0.65","Transaction":"12","TradeValueA":"410900","TradeVolumeB":"630000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"073034","Name":"智邦凱基5C購08","HighestPrice":"1.30","LowestPrice":"0.39","WeightedAvgPriceAB":"1.10","Transaction":"50","TradeValueA":"864370","TradeVolumeB":"783000","TurnoverRatio":"15.66"},
{"Month":"11507","Code":"073035","Name":"順德凱基5C購02","HighestPrice":"0.93","LowestPrice":"0.35","WeightedAvgPriceAB":"0.79","Transaction":"37","TradeValueA":"1693660","TradeVolumeB":"2138000","TurnoverRatio":"42.76"},
{"Month":"11507","Code":"073036","Name":"順德凱基5C購03","HighestPrice":"0.95","LowestPrice":"0.20","WeightedAvgPriceAB":"0.69","Transaction":"15","TradeValueA":"486820","TradeVolumeB":"696000","TurnoverRatio":"13.92"},
{"Month":"11507","Code":"073037","Name":"技嘉凱基5C購04","HighestPrice":"1.02","LowestPrice":"0.79","WeightedAvgPriceAB":"0.90","Transaction":"44","TradeValueA":"1022840","TradeVolumeB":"1132000","TurnoverRatio":"22.64"},
{"Month":"11507","Code":"073038","Name":"威盛凱基5C購03","HighestPrice":"0.77","LowestPrice":"0.51","WeightedAvgPriceAB":"0.66","Transaction":"80","TradeValueA":"651100","TradeVolumeB":"981000","TurnoverRatio":"19.62"},
{"Month":"11507","Code":"073039","Name":"友達凱基5C購08","HighestPrice":"1.19","LowestPrice":"0.26","WeightedAvgPriceAB":"0.40","Transaction":"42","TradeValueA":"819960","TradeVolumeB":"2006000","TurnoverRatio":"40.12"},
{"Month":"11507","Code":"073040","Name":"友達凱基5C購09","HighestPrice":"1.11","LowestPrice":"0.45","WeightedAvgPriceAB":"0.90","Transaction":"35","TradeValueA":"194530","TradeVolumeB":"214000","TurnoverRatio":"4.28"},
{"Month":"11507","Code":"073041","Name":"仲琦凱基61購01","HighestPrice":"0.86","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"2","TradeValueA":"12800","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"073043","Name":"可成凱基5C購06","HighestPrice":"0.89","LowestPrice":"0.47","WeightedAvgPriceAB":"0.63","Transaction":"25","TradeValueA":"2226350","TradeVolumeB":"3526000","TurnoverRatio":"70.52"},
{"Month":"11507","Code":"073044","Name":"強茂凱基5C購06","HighestPrice":"1.61","LowestPrice":"0.10","WeightedAvgPriceAB":"1.03","Transaction":"135","TradeValueA":"5921620","TradeVolumeB":"5740000","TurnoverRatio":"114.80"},
{"Month":"11507","Code":"073046","Name":"智原凱基5C購06","HighestPrice":"0.87","LowestPrice":"0.54","WeightedAvgPriceAB":"0.55","Transaction":"5","TradeValueA":"49710","TradeVolumeB":"89000","TurnoverRatio":"1.78"},
{"Month":"11507","Code":"073047","Name":"新日興凱基5C購06","HighestPrice":"0.90","LowestPrice":"0.84","WeightedAvgPriceAB":"0.86","Transaction":"3","TradeValueA":"70450","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"073048","Name":"日月光凱基5C購11","HighestPrice":"1.03","LowestPrice":"0.33","WeightedAvgPriceAB":"0.79","Transaction":"157","TradeValueA":"2851430","TradeVolumeB":"3569000","TurnoverRatio":"71.38"},
{"Month":"11507","Code":"073049","Name":"定穎控凱基5C購01","HighestPrice":"1.01","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"5","TradeValueA":"44680","TradeVolumeB":"268000","TurnoverRatio":"5.36"},
{"Month":"11507","Code":"073050","Name":"聯茂凱基5C購07","HighestPrice":"1.77","LowestPrice":"0.28","WeightedAvgPriceAB":"1.10","Transaction":"813","TradeValueA":"20952230","TradeVolumeB":"19030000","TurnoverRatio":"380.60"},
{"Month":"11507","Code":"073051","Name":"聯茂凱基5C購08","HighestPrice":"1.94","LowestPrice":"0.48","WeightedAvgPriceAB":"1.50","Transaction":"47","TradeValueA":"820220","TradeVolumeB":"546000","TurnoverRatio":"10.92"},
{"Month":"11507","Code":"073052","Name":"聯茂凱基5C購09","HighestPrice":"1.79","LowestPrice":"0.80","WeightedAvgPriceAB":"1.37","Transaction":"30","TradeValueA":"546360","TradeVolumeB":"396000","TurnoverRatio":"7.92"},
{"Month":"11507","Code":"073053","Name":"台郡凱基5C購05","HighestPrice":"0.72","LowestPrice":"0.72","WeightedAvgPriceAB":"0.72","Transaction":"2","TradeValueA":"53280","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"073054","Name":"力智凱基5C購02","HighestPrice":"1.30","LowestPrice":"0.26","WeightedAvgPriceAB":"0.93","Transaction":"105","TradeValueA":"2196680","TradeVolumeB":"2341000","TurnoverRatio":"46.82"},
{"Month":"11507","Code":"073056","Name":"力智凱基5C購03","HighestPrice":"1.33","LowestPrice":"0.32","WeightedAvgPriceAB":"0.77","Transaction":"30","TradeValueA":"1173630","TradeVolumeB":"1517000","TurnoverRatio":"30.34"},
{"Month":"11507","Code":"073057","Name":"富世達凱基5C購07","HighestPrice":"0.52","LowestPrice":"0.19","WeightedAvgPriceAB":"0.43","Transaction":"13","TradeValueA":"318570","TradeVolumeB":"732000","TurnoverRatio":"14.64"},
{"Month":"11507","Code":"073058","Name":"長華凱基5C購01","HighestPrice":"0.92","LowestPrice":"0.29","WeightedAvgPriceAB":"0.69","Transaction":"17","TradeValueA":"88670","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11507","Code":"073059","Name":"致新凱基5C購02","HighestPrice":"0.82","LowestPrice":"0.19","WeightedAvgPriceAB":"0.48","Transaction":"75","TradeValueA":"1213230","TradeVolumeB":"2504000","TurnoverRatio":"50.08"},
{"Month":"11507","Code":"073060","Name":"南茂凱基61購03","HighestPrice":"1.08","LowestPrice":"0.16","WeightedAvgPriceAB":"0.79","Transaction":"43","TradeValueA":"757880","TradeVolumeB":"955000","TurnoverRatio":"19.10"},
{"Month":"11507","Code":"073061","Name":"臺股指凱基61購18","HighestPrice":"1.45","LowestPrice":"0.96","WeightedAvgPriceAB":"1.35","Transaction":"8","TradeValueA":"257150","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"073062","Name":"臺股指凱基63購20","HighestPrice":"1.45","LowestPrice":"0.65","WeightedAvgPriceAB":"1.14","Transaction":"89","TradeValueA":"1172580","TradeVolumeB":"1027000","TurnoverRatio":"20.54"},
{"Month":"11507","Code":"073063","Name":"台化富邦63購01","HighestPrice":"1.21","LowestPrice":"0.63","WeightedAvgPriceAB":"0.96","Transaction":"201","TradeValueA":"3548190","TradeVolumeB":"3692000","TurnoverRatio":"36.92"},
{"Month":"11507","Code":"073064","Name":"華通富邦5C購04","HighestPrice":"0.58","LowestPrice":"0.29","WeightedAvgPriceAB":"0.45","Transaction":"25","TradeValueA":"354790","TradeVolumeB":"773000","TurnoverRatio":"15.46"},
{"Month":"11507","Code":"073065","Name":"聯茂富邦63購03","HighestPrice":"1.33","LowestPrice":"0.36","WeightedAvgPriceAB":"0.97","Transaction":"531","TradeValueA":"10990900","TradeVolumeB":"11231000","TurnoverRatio":"224.62"},
{"Month":"11507","Code":"073066","Name":"臺股指富邦5C購23","HighestPrice":"1.06","LowestPrice":"0.49","WeightedAvgPriceAB":"0.89","Transaction":"33","TradeValueA":"1134400","TradeVolumeB":"1262000","TurnoverRatio":"12.62"},
{"Month":"11507","Code":"073067","Name":"臺股指富邦66購13","HighestPrice":"1.19","LowestPrice":"1.17","WeightedAvgPriceAB":"1.17","Transaction":"2","TradeValueA":"589780","TradeVolumeB":"504000","TurnoverRatio":"5.04"},
{"Month":"11507","Code":"073068","Name":"臺股指富邦66購14","HighestPrice":"3.88","LowestPrice":"2.41","WeightedAvgPriceAB":"3.61","Transaction":"72","TradeValueA":"22778260","TradeVolumeB":"6307000","TurnoverRatio":"63.07"},
{"Month":"11507","Code":"073069","Name":"臺股指富邦69購01","HighestPrice":"1.53","LowestPrice":"0.84","WeightedAvgPriceAB":"1.24","Transaction":"83","TradeValueA":"3121810","TradeVolumeB":"2509000","TurnoverRatio":"25.09"},
{"Month":"11507","Code":"073070","Name":"台化群益5C購02","HighestPrice":"3.36","LowestPrice":"1.28","WeightedAvgPriceAB":"2.29","Transaction":"130","TradeValueA":"3606420","TradeVolumeB":"1572000","TurnoverRatio":"31.44"},
{"Month":"11507","Code":"073071","Name":"華通群益5C購05","HighestPrice":"2.00","LowestPrice":"1.24","WeightedAvgPriceAB":"1.38","Transaction":"6","TradeValueA":"215530","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11507","Code":"073072","Name":"順德群益5C購01","HighestPrice":"1.59","LowestPrice":"0.32","WeightedAvgPriceAB":"1.01","Transaction":"81","TradeValueA":"4756340","TradeVolumeB":"4668000","TurnoverRatio":"93.36"},
{"Month":"11507","Code":"073073","Name":"智原群益5C購04","HighestPrice":"1.62","LowestPrice":"0.50","WeightedAvgPriceAB":"1.03","Transaction":"44","TradeValueA":"2023650","TradeVolumeB":"1948000","TurnoverRatio":"38.96"},
{"Month":"11507","Code":"073074","Name":"晶技群益5C購03","HighestPrice":"2.33","LowestPrice":"0.77","WeightedAvgPriceAB":"1.72","Transaction":"101","TradeValueA":"4706100","TradeVolumeB":"2728000","TurnoverRatio":"54.56"},
{"Month":"11507","Code":"073075","Name":"智易群益5C購01","HighestPrice":"1.02","LowestPrice":"0.64","WeightedAvgPriceAB":"0.82","Transaction":"32","TradeValueA":"1037950","TradeVolumeB":"1261000","TurnoverRatio":"25.22"},
{"Month":"11507","Code":"073076","Name":"聯茂群益5C購05","HighestPrice":"3.80","LowestPrice":"0.86","WeightedAvgPriceAB":"2.29","Transaction":"186","TradeValueA":"7729760","TradeVolumeB":"3365000","TurnoverRatio":"67.30"},
{"Month":"11507","Code":"073077","Name":"力智群益5C購02","HighestPrice":"1.94","LowestPrice":"0.44","WeightedAvgPriceAB":"1.22","Transaction":"112","TradeValueA":"3998860","TradeVolumeB":"3272000","TurnoverRatio":"65.44"},
{"Month":"11507","Code":"073078","Name":"潤泰新群益5C購01","HighestPrice":"1.34","LowestPrice":"1.12","WeightedAvgPriceAB":"1.24","Transaction":"48","TradeValueA":"1975190","TradeVolumeB":"1592000","TurnoverRatio":"31.84"},
{"Month":"11507","Code":"073079","Name":"台塑台新61購01","HighestPrice":"3.82","LowestPrice":"2.01","WeightedAvgPriceAB":"3.07","Transaction":"288","TradeValueA":"10207550","TradeVolumeB":"3322000","TurnoverRatio":"66.44"},
{"Month":"11507","Code":"073080","Name":"台化台新5C購02","HighestPrice":"2.21","LowestPrice":"1.11","WeightedAvgPriceAB":"1.77","Transaction":"125","TradeValueA":"2169950","TradeVolumeB":"1223000","TurnoverRatio":"24.46"},
{"Month":"11507","Code":"073081","Name":"中砂台新5C購01","HighestPrice":"1.21","LowestPrice":"0.37","WeightedAvgPriceAB":"1.16","Transaction":"30","TradeValueA":"1450020","TradeVolumeB":"1247000","TurnoverRatio":"24.94"},
{"Month":"11507","Code":"073082","Name":"永光台新5C購03","HighestPrice":"0.68","LowestPrice":"0.14","WeightedAvgPriceAB":"0.56","Transaction":"35","TradeValueA":"585680","TradeVolumeB":"1031000","TurnoverRatio":"20.62"},
{"Month":"11507","Code":"073083","Name":"永光台新5C購04","HighestPrice":"1.04","LowestPrice":"0.56","WeightedAvgPriceAB":"0.68","Transaction":"12","TradeValueA":"220780","TradeVolumeB":"324000","TurnoverRatio":"6.48"},
{"Month":"11507","Code":"073084","Name":"鉅祥台新61購01","HighestPrice":"1.61","LowestPrice":"0.63","WeightedAvgPriceAB":"1.19","Transaction":"44","TradeValueA":"735500","TradeVolumeB":"613000","TurnoverRatio":"12.26"},
{"Month":"11507","Code":"073085","Name":"華航台新5C購03","HighestPrice":"1.21","LowestPrice":"0.83","WeightedAvgPriceAB":"0.98","Transaction":"19","TradeValueA":"490430","TradeVolumeB":"500000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"073086","Name":"亞光台新5C購01","HighestPrice":"1.14","LowestPrice":"0.41","WeightedAvgPriceAB":"0.90","Transaction":"32","TradeValueA":"1083720","TradeVolumeB":"1194000","TurnoverRatio":"23.88"},
{"Month":"11507","Code":"073087","Name":"亞光台新5C購02","HighestPrice":"0.94","LowestPrice":"0.42","WeightedAvgPriceAB":"0.76","Transaction":"42","TradeValueA":"449870","TradeVolumeB":"587000","TurnoverRatio":"11.74"},
{"Month":"11507","Code":"073088","Name":"神達台新5C購02","HighestPrice":"2.35","LowestPrice":"1.41","WeightedAvgPriceAB":"2.18","Transaction":"68","TradeValueA":"4077100","TradeVolumeB":"1862000","TurnoverRatio":"37.24"},
{"Month":"11507","Code":"073089","Name":"聯茂台新5C購01","HighestPrice":"2.60","LowestPrice":"0.83","WeightedAvgPriceAB":"1.71","Transaction":"22","TradeValueA":"488400","TradeVolumeB":"285000","TurnoverRatio":"5.70"},
{"Month":"11507","Code":"073090","Name":"聯茂台新5C購02","HighestPrice":"10.20","LowestPrice":"3.11","WeightedAvgPriceAB":"8.02","Transaction":"29","TradeValueA":"705780","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11507","Code":"073091","Name":"聯茂台新5C購03","HighestPrice":"7.30","LowestPrice":"2.74","WeightedAvgPriceAB":"5.73","Transaction":"160","TradeValueA":"6687160","TradeVolumeB":"1166000","TurnoverRatio":"23.32"},
{"Month":"11507","Code":"073092","Name":"聯茂台新61購01","HighestPrice":"1.94","LowestPrice":"0.53","WeightedAvgPriceAB":"1.20","Transaction":"114","TradeValueA":"2503160","TradeVolumeB":"2078000","TurnoverRatio":"41.56"},
{"Month":"11507","Code":"073093","Name":"聯茂台新63購01","HighestPrice":"6.05","LowestPrice":"1.00","WeightedAvgPriceAB":"2.45","Transaction":"481","TradeValueA":"26258670","TradeVolumeB":"10701000","TurnoverRatio":"214.01"},
{"Month":"11507","Code":"073094","Name":"聯茂台新63購02","HighestPrice":"2.38","LowestPrice":"0.84","WeightedAvgPriceAB":"1.88","Transaction":"139","TradeValueA":"3628190","TradeVolumeB":"1922000","TurnoverRatio":"38.44"},
{"Month":"11507","Code":"073095","Name":"聯茂台新64購01","HighestPrice":"2.29","LowestPrice":"0.93","WeightedAvgPriceAB":"1.69","Transaction":"54","TradeValueA":"1215680","TradeVolumeB":"716000","TurnoverRatio":"14.32"},
{"Month":"11507","Code":"073096","Name":"聯茂台新66購01","HighestPrice":"2.73","LowestPrice":"0.84","WeightedAvgPriceAB":"1.93","Transaction":"252","TradeValueA":"22572860","TradeVolumeB":"11667000","TurnoverRatio":"233.34"},
{"Month":"11507","Code":"073097","Name":"聯茂台新6C購01","HighestPrice":"2.70","LowestPrice":"1.14","WeightedAvgPriceAB":"2.10","Transaction":"221","TradeValueA":"20818210","TradeVolumeB":"9911000","TurnoverRatio":"198.22"},
{"Month":"11507","Code":"073098","Name":"力智台新5C購02","HighestPrice":"1.32","LowestPrice":"0.39","WeightedAvgPriceAB":"1.01","Transaction":"80","TradeValueA":"1478220","TradeVolumeB":"1452000","TurnoverRatio":"29.04"},
{"Month":"11507","Code":"073099","Name":"力智台新5C購03","HighestPrice":"1.61","LowestPrice":"0.45","WeightedAvgPriceAB":"0.93","Transaction":"33","TradeValueA":"1269300","TradeVolumeB":"1361000","TurnoverRatio":"27.22"},
{"Month":"11507","Code":"073100","Name":"泓德台新5C購01","HighestPrice":"2.19","LowestPrice":"1.24","WeightedAvgPriceAB":"1.77","Transaction":"36","TradeValueA":"853670","TradeVolumeB":"482000","TurnoverRatio":"9.64"},
{"Month":"11507","Code":"073101","Name":"臺股指台新5C購14","HighestPrice":"1.84","LowestPrice":"0.80","WeightedAvgPriceAB":"1.00","Transaction":"27","TradeValueA":"855520","TradeVolumeB":"852000","TurnoverRatio":"17.04"},
{"Month":"11507","Code":"073102","Name":"臺股指台新5C購15","HighestPrice":"1.42","LowestPrice":"0.50","WeightedAvgPriceAB":"1.01","Transaction":"176","TradeValueA":"13159370","TradeVolumeB":"12921000","TurnoverRatio":"258.41"},
{"Month":"11507","Code":"073104","Name":"T50正2元大61購03","HighestPrice":"1.50","LowestPrice":"0.53","WeightedAvgPriceAB":"0.89","Transaction":"103","TradeValueA":"1569320","TradeVolumeB":"1747000","TurnoverRatio":"34.94"},
{"Month":"11507","Code":"073105","Name":"臺指2X元大5C購01","HighestPrice":"1.35","LowestPrice":"0.46","WeightedAvgPriceAB":"0.92","Transaction":"55","TradeValueA":"4634540","TradeVolumeB":"5011000","TurnoverRatio":"20.04"},
{"Month":"11507","Code":"073106","Name":"台玻元大5C購10","HighestPrice":"2.58","LowestPrice":"0.73","WeightedAvgPriceAB":"1.37","Transaction":"119","TradeValueA":"6367980","TradeVolumeB":"4616000","TurnoverRatio":"92.32"},
{"Month":"11507","Code":"073107","Name":"金寶元大5C購05","HighestPrice":"1.50","LowestPrice":"0.64","WeightedAvgPriceAB":"1.29","Transaction":"117","TradeValueA":"10935640","TradeVolumeB":"8449000","TurnoverRatio":"168.98"},
{"Month":"11507","Code":"073108","Name":"仁寶元大5C購09","HighestPrice":"1.35","LowestPrice":"0.92","WeightedAvgPriceAB":"1.15","Transaction":"172","TradeValueA":"6493410","TradeVolumeB":"5620000","TurnoverRatio":"112.40"},
{"Month":"11507","Code":"073109","Name":"台積電元大5C購24","HighestPrice":"0.83","LowestPrice":"0.37","WeightedAvgPriceAB":"0.62","Transaction":"70","TradeValueA":"1936280","TradeVolumeB":"3093000","TurnoverRatio":"61.86"},
{"Month":"11507","Code":"073110","Name":"台亞元大5C購01","HighestPrice":"1.49","LowestPrice":"0.38","WeightedAvgPriceAB":"1.15","Transaction":"134","TradeValueA":"16950080","TradeVolumeB":"14649000","TurnoverRatio":"292.97"},
{"Month":"11507","Code":"073111","Name":"宏碁元大5C購05","HighestPrice":"1.50","LowestPrice":"0.80","WeightedAvgPriceAB":"1.30","Transaction":"213","TradeValueA":"6744590","TradeVolumeB":"5154000","TurnoverRatio":"103.08"},
{"Month":"11507","Code":"073112","Name":"矽統元大5C購03","HighestPrice":"2.36","LowestPrice":"0.56","WeightedAvgPriceAB":"1.41","Transaction":"177","TradeValueA":"8602490","TradeVolumeB":"6059000","TurnoverRatio":"121.18"},
{"Month":"11507","Code":"073113","Name":"微星元大5C購05","HighestPrice":"0.86","LowestPrice":"0.53","WeightedAvgPriceAB":"0.68","Transaction":"445","TradeValueA":"29834110","TradeVolumeB":"43257000","TurnoverRatio":"432.57"},
{"Month":"11507","Code":"073114","Name":"可成元大5C購05","HighestPrice":"1.54","LowestPrice":"0.93","WeightedAvgPriceAB":"1.28","Transaction":"86","TradeValueA":"4470260","TradeVolumeB":"3486000","TurnoverRatio":"69.72"},
{"Month":"11507","Code":"073115","Name":"鉅祥元大5C購02","HighestPrice":"1.12","LowestPrice":"0.38","WeightedAvgPriceAB":"0.74","Transaction":"152","TradeValueA":"6304680","TradeVolumeB":"8487000","TurnoverRatio":"169.74"},
{"Month":"11507","Code":"073116","Name":"強茂元大5C購09","HighestPrice":"1.90","LowestPrice":"0.39","WeightedAvgPriceAB":"0.71","Transaction":"50","TradeValueA":"3424730","TradeVolumeB":"4820000","TurnoverRatio":"96.40"},
{"Month":"11507","Code":"073117","Name":"強茂元大5C購10","HighestPrice":"1.35","LowestPrice":"0.30","WeightedAvgPriceAB":"0.44","Transaction":"30","TradeValueA":"910290","TradeVolumeB":"2066000","TurnoverRatio":"41.32"},
{"Month":"11507","Code":"073118","Name":"強茂元大5C購11","HighestPrice":"0.88","LowestPrice":"0.10","WeightedAvgPriceAB":"0.65","Transaction":"10","TradeValueA":"33170","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"073119","Name":"強茂元大61購03","HighestPrice":"1.66","LowestPrice":"0.38","WeightedAvgPriceAB":"0.68","Transaction":"72","TradeValueA":"5509560","TradeVolumeB":"8063000","TurnoverRatio":"161.26"},
{"Month":"11507","Code":"073120","Name":"強茂元大61購04","HighestPrice":"1.42","LowestPrice":"0.31","WeightedAvgPriceAB":"0.56","Transaction":"37","TradeValueA":"2075750","TradeVolumeB":"3699000","TurnoverRatio":"73.98"},
{"Month":"11507","Code":"073121","Name":"強茂元大63購01","HighestPrice":"1.20","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"64","TradeValueA":"2184840","TradeVolumeB":"5486000","TurnoverRatio":"109.72"},
{"Month":"11507","Code":"073122","Name":"陽明元大66購01","HighestPrice":"2.64","LowestPrice":"2.18","WeightedAvgPriceAB":"2.48","Transaction":"205","TradeValueA":"7754980","TradeVolumeB":"3123000","TurnoverRatio":"62.46"},
{"Month":"11507","Code":"073123","Name":"華航元大5C購02","HighestPrice":"1.46","LowestPrice":"0.94","WeightedAvgPriceAB":"1.15","Transaction":"178","TradeValueA":"7845620","TradeVolumeB":"6805000","TurnoverRatio":"136.09"},
{"Month":"11507","Code":"073124","Name":"晶豪科元大5C購07","HighestPrice":"0.59","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"71","TradeValueA":"5748740","TradeVolumeB":"12172000","TurnoverRatio":"243.44"},
{"Month":"11507","Code":"073125","Name":"亞光元大5C購03","HighestPrice":"1.41","LowestPrice":"0.53","WeightedAvgPriceAB":"0.88","Transaction":"276","TradeValueA":"19588160","TradeVolumeB":"22160000","TurnoverRatio":"443.20"},
{"Month":"11507","Code":"073126","Name":"智原元大5C購10","HighestPrice":"1.38","LowestPrice":"0.38","WeightedAvgPriceAB":"1.12","Transaction":"69","TradeValueA":"4401390","TradeVolumeB":"3927000","TurnoverRatio":"78.54"},
{"Month":"11507","Code":"073127","Name":"晶技元大5C購04","HighestPrice":"1.15","LowestPrice":"0.31","WeightedAvgPriceAB":"0.55","Transaction":"428","TradeValueA":"24841090","TradeVolumeB":"44976000","TurnoverRatio":"449.76"},
{"Month":"11507","Code":"073128","Name":"新日興元大5C購06","HighestPrice":"1.63","LowestPrice":"0.81","WeightedAvgPriceAB":"1.40","Transaction":"32","TradeValueA":"1485220","TradeVolumeB":"1055000","TurnoverRatio":"21.10"},
{"Month":"11507","Code":"073129","Name":"玉晶光元大5C購05","HighestPrice":"0.53","LowestPrice":"0.11","WeightedAvgPriceAB":"0.40","Transaction":"48","TradeValueA":"1159680","TradeVolumeB":"2843000","TurnoverRatio":"56.86"},
{"Month":"11507","Code":"07312U","Name":"世芯中信59售01","HighestPrice":"0.54","LowestPrice":"0.14","WeightedAvgPriceAB":"0.33","Transaction":"71","TradeValueA":"490690","TradeVolumeB":"1456000","TurnoverRatio":"14.56"},
{"Month":"11507","Code":"073130","Name":"精成科元大5C購01","HighestPrice":"1.12","LowestPrice":"0.34","WeightedAvgPriceAB":"0.68","Transaction":"395","TradeValueA":"17652900","TradeVolumeB":"25775000","TurnoverRatio":"515.50"},
{"Month":"11507","Code":"073131","Name":"佳必琪元大5C購07","HighestPrice":"2.03","LowestPrice":"0.63","WeightedAvgPriceAB":"1.26","Transaction":"209","TradeValueA":"22080840","TradeVolumeB":"17432000","TurnoverRatio":"348.64"},
{"Month":"11507","Code":"073132","Name":"聯茂元大5C購07","HighestPrice":"2.44","LowestPrice":"0.67","WeightedAvgPriceAB":"1.59","Transaction":"940","TradeValueA":"44997680","TradeVolumeB":"28172000","TurnoverRatio":"563.44"},
{"Month":"11507","Code":"073133","Name":"聯茂元大5C購08","HighestPrice":"1.23","LowestPrice":"0.25","WeightedAvgPriceAB":"0.82","Transaction":"1010","TradeValueA":"42415220","TradeVolumeB":"51312000","TurnoverRatio":"513.12"},
{"Month":"11507","Code":"073134","Name":"台表科元大5C購02","HighestPrice":"1.84","LowestPrice":"0.45","WeightedAvgPriceAB":"1.01","Transaction":"148","TradeValueA":"5787570","TradeVolumeB":"5715000","TurnoverRatio":"114.30"},
{"Month":"11507","Code":"073135","Name":"康舒元大5C購07","HighestPrice":"0.92","LowestPrice":"0.24","WeightedAvgPriceAB":"0.79","Transaction":"149","TradeValueA":"14936970","TradeVolumeB":"18897000","TurnoverRatio":"377.94"},
{"Month":"11507","Code":"073136","Name":"保瑞元大5C購02","HighestPrice":"2.16","LowestPrice":"0.85","WeightedAvgPriceAB":"1.29","Transaction":"119","TradeValueA":"4793730","TradeVolumeB":"3689000","TurnoverRatio":"73.78"},
{"Month":"11507","Code":"073137","Name":"力智元大5C購02","HighestPrice":"1.35","LowestPrice":"0.23","WeightedAvgPriceAB":"1.03","Transaction":"223","TradeValueA":"13547140","TradeVolumeB":"13071000","TurnoverRatio":"261.42"},
{"Month":"11507","Code":"073138","Name":"富世達元大5C購07","HighestPrice":"1.13","LowestPrice":"0.41","WeightedAvgPriceAB":"0.62","Transaction":"231","TradeValueA":"12835940","TradeVolumeB":"20615000","TurnoverRatio":"137.43"},
{"Month":"11507","Code":"073139","Name":"南茂元大5C購11","HighestPrice":"1.14","LowestPrice":"0.44","WeightedAvgPriceAB":"0.80","Transaction":"21","TradeValueA":"1877240","TradeVolumeB":"2338000","TurnoverRatio":"46.76"},
{"Month":"11507","Code":"073140","Name":"南茂元大5C購12","HighestPrice":"1.50","LowestPrice":"0.49","WeightedAvgPriceAB":"0.96","Transaction":"129","TradeValueA":"8565750","TradeVolumeB":"8893000","TurnoverRatio":"177.86"},
{"Month":"11507","Code":"073141","Name":"元金2X中信66購01","HighestPrice":"0.94","LowestPrice":"0.75","WeightedAvgPriceAB":"0.81","Transaction":"78","TradeValueA":"3834120","TradeVolumeB":"4710000","TurnoverRatio":"72.46"},
{"Month":"11507","Code":"073142","Name":"台塑中信5C購02","HighestPrice":"0.99","LowestPrice":"0.40","WeightedAvgPriceAB":"0.70","Transaction":"520","TradeValueA":"8081730","TradeVolumeB":"11389000","TurnoverRatio":"227.78"},
{"Month":"11507","Code":"073143","Name":"台化中信5C購01","HighestPrice":"1.13","LowestPrice":"0.44","WeightedAvgPriceAB":"0.75","Transaction":"403","TradeValueA":"5558900","TradeVolumeB":"7344000","TurnoverRatio":"146.88"},
{"Month":"11507","Code":"073144","Name":"鴻海中信66購02","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"10000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"073145","Name":"力智中信65購01","HighestPrice":"0.80","LowestPrice":"0.26","WeightedAvgPriceAB":"0.62","Transaction":"69","TradeValueA":"1595480","TradeVolumeB":"2568000","TurnoverRatio":"51.36"},
{"Month":"11507","Code":"073146","Name":"金像電國泰61購02","HighestPrice":"1.78","LowestPrice":"0.60","WeightedAvgPriceAB":"1.18","Transaction":"26","TradeValueA":"566450","TradeVolumeB":"477000","TurnoverRatio":"9.54"},
{"Month":"11507","Code":"073149","Name":"金像電國泰61購03","HighestPrice":"2.22","LowestPrice":"0.32","WeightedAvgPriceAB":"0.70","Transaction":"33","TradeValueA":"1249820","TradeVolumeB":"1774000","TurnoverRatio":"35.48"},
{"Month":"11507","Code":"073150","Name":"友達國泰61購05","HighestPrice":"2.52","LowestPrice":"0.90","WeightedAvgPriceAB":"1.58","Transaction":"103","TradeValueA":"3288080","TradeVolumeB":"2074000","TurnoverRatio":"41.48"},
{"Month":"11507","Code":"073151","Name":"香港2X國票5C購02","HighestPrice":"2.50","LowestPrice":"1.18","WeightedAvgPriceAB":"1.84","Transaction":"65","TradeValueA":"3825060","TradeVolumeB":"2072000","TurnoverRatio":"41.44"},
{"Month":"11507","Code":"073152","Name":"矽統國票61購03","HighestPrice":"1.13","LowestPrice":"0.25","WeightedAvgPriceAB":"0.71","Transaction":"36","TradeValueA":"364480","TradeVolumeB":"512000","TurnoverRatio":"10.24"},
{"Month":"11507","Code":"073153","Name":"金像電國票63購01","HighestPrice":"0.98","LowestPrice":"0.68","WeightedAvgPriceAB":"0.75","Transaction":"4","TradeValueA":"36120","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"073154","Name":"大同國票5C購02","HighestPrice":"1.36","LowestPrice":"0.63","WeightedAvgPriceAB":"1.16","Transaction":"85","TradeValueA":"1190490","TradeVolumeB":"1025000","TurnoverRatio":"20.50"},
{"Month":"11507","Code":"073155","Name":"佳能國票61購02","HighestPrice":"1.17","LowestPrice":"0.57","WeightedAvgPriceAB":"0.92","Transaction":"17","TradeValueA":"138410","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"073156","Name":"義隆國票5C購02","HighestPrice":"1.68","LowestPrice":"1.07","WeightedAvgPriceAB":"1.47","Transaction":"80","TradeValueA":"2519650","TradeVolumeB":"1713000","TurnoverRatio":"34.26"},
{"Month":"11507","Code":"073157","Name":"華固國票61購01","HighestPrice":"0.75","LowestPrice":"0.68","WeightedAvgPriceAB":"0.71","Transaction":"16","TradeValueA":"213820","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11507","Code":"073158","Name":"萬海國票61購01","HighestPrice":"1.28","LowestPrice":"0.99","WeightedAvgPriceAB":"1.14","Transaction":"49","TradeValueA":"481610","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11507","Code":"07315U","Name":"A50正2永豐58售02","HighestPrice":"0.45","LowestPrice":"0.20","WeightedAvgPriceAB":"0.36","Transaction":"10","TradeValueA":"5130","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"073160","Name":"宏致國票5C購01","HighestPrice":"1.49","LowestPrice":"0.73","WeightedAvgPriceAB":"1.15","Transaction":"137","TradeValueA":"1518480","TradeVolumeB":"1318000","TurnoverRatio":"26.36"},
{"Month":"11507","Code":"073161","Name":"中磊國票61購02","HighestPrice":"1.18","LowestPrice":"0.93","WeightedAvgPriceAB":"1.08","Transaction":"47","TradeValueA":"533600","TradeVolumeB":"492000","TurnoverRatio":"9.84"},
{"Month":"11507","Code":"073162","Name":"旭隼國票61購03","HighestPrice":"1.78","LowestPrice":"0.63","WeightedAvgPriceAB":"1.32","Transaction":"45","TradeValueA":"2140720","TradeVolumeB":"1618000","TurnoverRatio":"32.36"},
{"Month":"11507","Code":"073163","Name":"洋基國票61購02","HighestPrice":"1.01","LowestPrice":"0.52","WeightedAvgPriceAB":"0.93","Transaction":"36","TradeValueA":"1757330","TradeVolumeB":"1887000","TurnoverRatio":"37.74"},
{"Month":"11507","Code":"073164","Name":"福懋科國票5C購02","HighestPrice":"1.12","LowestPrice":"0.36","WeightedAvgPriceAB":"0.74","Transaction":"51","TradeValueA":"939860","TradeVolumeB":"1268000","TurnoverRatio":"25.36"},
{"Month":"11507","Code":"073165","Name":"美利達國票5C購01","HighestPrice":"1.83","LowestPrice":"1.06","WeightedAvgPriceAB":"1.35","Transaction":"164","TradeValueA":"3934190","TradeVolumeB":"2909000","TurnoverRatio":"58.18"},
{"Month":"11507","Code":"073167","Name":"台灣50台新5C購14","HighestPrice":"1.86","LowestPrice":"0.66","WeightedAvgPriceAB":"1.49","Transaction":"156","TradeValueA":"2699610","TradeVolumeB":"1810000","TurnoverRatio":"36.20"},
{"Month":"11507","Code":"073168","Name":"T50正2台新5C購13","HighestPrice":"1.15","LowestPrice":"0.42","WeightedAvgPriceAB":"0.81","Transaction":"18","TradeValueA":"147160","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"073169","Name":"T50正2台新5C購14","HighestPrice":"1.81","LowestPrice":"0.48","WeightedAvgPriceAB":"0.94","Transaction":"53","TradeValueA":"573130","TradeVolumeB":"607000","TurnoverRatio":"12.14"},
{"Month":"11507","Code":"073170","Name":"台化台新5C購04","HighestPrice":"1.79","LowestPrice":"0.67","WeightedAvgPriceAB":"1.24","Transaction":"181","TradeValueA":"2749000","TradeVolumeB":"2207000","TurnoverRatio":"44.14"},
{"Month":"11507","Code":"073171","Name":"順德台新5C購03","HighestPrice":"1.18","LowestPrice":"0.35","WeightedAvgPriceAB":"0.87","Transaction":"19","TradeValueA":"336110","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"073172","Name":"矽統台新5C購01","HighestPrice":"9.20","LowestPrice":"1.38","WeightedAvgPriceAB":"7.21","Transaction":"59","TradeValueA":"10510590","TradeVolumeB":"1456000","TurnoverRatio":"29.12"},
{"Month":"11507","Code":"073173","Name":"金像電台新5C購01","HighestPrice":"1.47","LowestPrice":"0.25","WeightedAvgPriceAB":"0.92","Transaction":"121","TradeValueA":"3110790","TradeVolumeB":"3357000","TurnoverRatio":"67.14"},
{"Month":"11507","Code":"073174","Name":"友達台新5C購11","HighestPrice":"1.22","LowestPrice":"1.01","WeightedAvgPriceAB":"1.15","Transaction":"6","TradeValueA":"74030","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11507","Code":"073175","Name":"友達台新5C購12","HighestPrice":"1.18","LowestPrice":"0.46","WeightedAvgPriceAB":"1.03","Transaction":"26","TradeValueA":"719350","TradeVolumeB":"692000","TurnoverRatio":"13.84"},
{"Month":"11507","Code":"073176","Name":"友達台新5C購13","HighestPrice":"1.11","LowestPrice":"0.87","WeightedAvgPriceAB":"0.95","Transaction":"13","TradeValueA":"997150","TradeVolumeB":"1044000","TurnoverRatio":"20.88"},
{"Month":"11507","Code":"073177","Name":"友達台新5C購14","HighestPrice":"1.07","LowestPrice":"0.79","WeightedAvgPriceAB":"0.89","Transaction":"6","TradeValueA":"118640","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11507","Code":"073178","Name":"京元電台新5C購04","HighestPrice":"1.59","LowestPrice":"0.26","WeightedAvgPriceAB":"0.82","Transaction":"159","TradeValueA":"3745960","TradeVolumeB":"4553000","TurnoverRatio":"91.06"},
{"Month":"11507","Code":"073179","Name":"長榮航台新5C購01","HighestPrice":"1.98","LowestPrice":"1.21","WeightedAvgPriceAB":"1.47","Transaction":"81","TradeValueA":"4812990","TradeVolumeB":"3263000","TurnoverRatio":"65.26"},
{"Month":"11507","Code":"073182","Name":"長榮航台新5C購02","HighestPrice":"1.46","LowestPrice":"0.95","WeightedAvgPriceAB":"1.11","Transaction":"90","TradeValueA":"1987790","TradeVolumeB":"1788000","TurnoverRatio":"35.76"},
{"Month":"11507","Code":"073183","Name":"長榮航台新5C購03","HighestPrice":"1.07","LowestPrice":"0.66","WeightedAvgPriceAB":"0.96","Transaction":"23","TradeValueA":"176740","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"073184","Name":"聯陽台新5C購04","HighestPrice":"0.50","LowestPrice":"0.34","WeightedAvgPriceAB":"0.44","Transaction":"10","TradeValueA":"99990","TradeVolumeB":"226000","TurnoverRatio":"4.52"},
{"Month":"11507","Code":"073185","Name":"聯陽台新5C購05","HighestPrice":"0.81","LowestPrice":"0.75","WeightedAvgPriceAB":"0.77","Transaction":"4","TradeValueA":"59020","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"073187","Name":"亞翔台新5C購06","HighestPrice":"1.10","LowestPrice":"0.76","WeightedAvgPriceAB":"0.89","Transaction":"14","TradeValueA":"137820","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11507","Code":"073189","Name":"亞翔台新5C購07","HighestPrice":"0.94","LowestPrice":"0.52","WeightedAvgPriceAB":"0.83","Transaction":"34","TradeValueA":"239130","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11507","Code":"073190","Name":"旭隼台新61購01","HighestPrice":"2.92","LowestPrice":"1.24","WeightedAvgPriceAB":"2.19","Transaction":"63","TradeValueA":"2044290","TradeVolumeB":"930000","TurnoverRatio":"18.60"},
{"Month":"11507","Code":"073191","Name":"騰輝電台新5C購02","HighestPrice":"1.67","LowestPrice":"0.31","WeightedAvgPriceAB":"1.13","Transaction":"103","TradeValueA":"2461760","TradeVolumeB":"2178000","TurnoverRatio":"43.56"},
{"Month":"11507","Code":"073192","Name":"騰輝電台新5C購03","HighestPrice":"2.37","LowestPrice":"0.33","WeightedAvgPriceAB":"1.32","Transaction":"96","TradeValueA":"1679250","TradeVolumeB":"1272000","TurnoverRatio":"25.44"},
{"Month":"11507","Code":"073193","Name":"華晶科統一59購01","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"6200","TradeVolumeB":"125000","TurnoverRatio":"3.19"},
{"Month":"11507","Code":"073194","Name":"虎航台新5C購01","HighestPrice":"0.90","LowestPrice":"0.68","WeightedAvgPriceAB":"0.78","Transaction":"6","TradeValueA":"34380","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"073196","Name":"泓德台新5C購02","HighestPrice":"1.30","LowestPrice":"1.06","WeightedAvgPriceAB":"1.24","Transaction":"9","TradeValueA":"154350","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11507","Code":"073197","Name":"華東台新63購01","HighestPrice":"0.87","LowestPrice":"0.87","WeightedAvgPriceAB":"0.87","Transaction":"1","TradeValueA":"6960","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"073198","Name":"臺指2X凱基61購02","HighestPrice":"1.40","LowestPrice":"0.44","WeightedAvgPriceAB":"0.74","Transaction":"126","TradeValueA":"6278070","TradeVolumeB":"8371000","TurnoverRatio":"167.42"},
{"Month":"11507","Code":"073199","Name":"元金2X凱基5C購06","HighestPrice":"1.98","LowestPrice":"1.45","WeightedAvgPriceAB":"1.61","Transaction":"96","TradeValueA":"1465100","TradeVolumeB":"907000","TurnoverRatio":"18.14"},
{"Month":"11507","Code":"073200","Name":"道瓊銀凱基5C購07","HighestPrice":"1.86","LowestPrice":"1.25","WeightedAvgPriceAB":"1.44","Transaction":"64","TradeValueA":"1932180","TradeVolumeB":"1333000","TurnoverRatio":"26.66"},
{"Month":"11507","Code":"073201","Name":"東元凱基5C購03","HighestPrice":"1.38","LowestPrice":"0.63","WeightedAvgPriceAB":"0.80","Transaction":"64","TradeValueA":"1401680","TradeVolumeB":"1735000","TurnoverRatio":"34.70"},
{"Month":"11507","Code":"073202","Name":"華通凱基5C購07","HighestPrice":"1.41","LowestPrice":"0.34","WeightedAvgPriceAB":"1.01","Transaction":"47","TradeValueA":"880710","TradeVolumeB":"869000","TurnoverRatio":"17.38"},
{"Month":"11507","Code":"073203","Name":"仁寶凱基5C購05","HighestPrice":"1.18","LowestPrice":"0.70","WeightedAvgPriceAB":"0.98","Transaction":"48","TradeValueA":"2212450","TradeVolumeB":"2242000","TurnoverRatio":"44.84"},
{"Month":"11507","Code":"073204","Name":"台積電凱基5C購26","HighestPrice":"1.66","LowestPrice":"0.87","WeightedAvgPriceAB":"1.37","Transaction":"113","TradeValueA":"6389570","TradeVolumeB":"4658000","TurnoverRatio":"93.16"},
{"Month":"11507","Code":"073205","Name":"順德凱基5C購04","HighestPrice":"1.69","LowestPrice":"0.51","WeightedAvgPriceAB":"1.20","Transaction":"24","TradeValueA":"1070010","TradeVolumeB":"887000","TurnoverRatio":"17.74"},
{"Month":"11507","Code":"073206","Name":"鴻準凱基5C購01","HighestPrice":"1.70","LowestPrice":"1.15","WeightedAvgPriceAB":"1.37","Transaction":"78","TradeValueA":"5168230","TradeVolumeB":"3768000","TurnoverRatio":"75.36"},
{"Month":"11507","Code":"073207","Name":"矽統凱基5C購04","HighestPrice":"1.52","LowestPrice":"1.38","WeightedAvgPriceAB":"1.41","Transaction":"5","TradeValueA":"184100","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"073208","Name":"金像電凱基5C購02","HighestPrice":"1.65","LowestPrice":"0.22","WeightedAvgPriceAB":"0.69","Transaction":"44","TradeValueA":"1340380","TradeVolumeB":"1918000","TurnoverRatio":"38.36"},
{"Month":"11507","Code":"073209","Name":"金像電凱基61購02","HighestPrice":"1.62","LowestPrice":"0.72","WeightedAvgPriceAB":"1.33","Transaction":"32","TradeValueA":"1215720","TradeVolumeB":"908000","TurnoverRatio":"18.16"},
{"Month":"11507","Code":"073210","Name":"漢唐凱基61購04","HighestPrice":"1.37","LowestPrice":"0.43","WeightedAvgPriceAB":"0.84","Transaction":"27","TradeValueA":"735520","TradeVolumeB":"874000","TurnoverRatio":"17.48"},
{"Month":"11507","Code":"073211","Name":"友達凱基5C購10","HighestPrice":"0.57","LowestPrice":"0.35","WeightedAvgPriceAB":"0.44","Transaction":"19","TradeValueA":"476920","TradeVolumeB":"1064000","TurnoverRatio":"21.28"},
{"Month":"11507","Code":"073212","Name":"義隆凱基5C購01","HighestPrice":"1.50","LowestPrice":"0.69","WeightedAvgPriceAB":"1.01","Transaction":"46","TradeValueA":"1462270","TradeVolumeB":"1442000","TurnoverRatio":"28.84"},
{"Month":"11507","Code":"073213","Name":"義隆凱基5C購02","HighestPrice":"1.53","LowestPrice":"0.83","WeightedAvgPriceAB":"1.27","Transaction":"37","TradeValueA":"2107590","TradeVolumeB":"1650000","TurnoverRatio":"33.00"},
{"Month":"11507","Code":"073214","Name":"鉅祥凱基61購01","HighestPrice":"0.89","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"10","TradeValueA":"98720","TradeVolumeB":"192000","TurnoverRatio":"3.84"},
{"Month":"11507","Code":"073215","Name":"裕民凱基5C購01","HighestPrice":"1.60","LowestPrice":"1.34","WeightedAvgPriceAB":"1.47","Transaction":"80","TradeValueA":"2330670","TradeVolumeB":"1578000","TurnoverRatio":"31.56"},
{"Month":"11507","Code":"073216","Name":"陽明凱基5C購02","HighestPrice":"1.70","LowestPrice":"1.35","WeightedAvgPriceAB":"1.52","Transaction":"95","TradeValueA":"1724410","TradeVolumeB":"1128000","TurnoverRatio":"22.56"},
{"Month":"11507","Code":"073217","Name":"華航凱基5C購03","HighestPrice":"1.25","LowestPrice":"0.81","WeightedAvgPriceAB":"1.22","Transaction":"6","TradeValueA":"133210","TradeVolumeB":"109000","TurnoverRatio":"2.18"},
{"Month":"11507","Code":"073218","Name":"亞光凱基5C購01","HighestPrice":"1.22","LowestPrice":"0.48","WeightedAvgPriceAB":"0.56","Transaction":"9","TradeValueA":"96430","TradeVolumeB":"171000","TurnoverRatio":"3.42"},
{"Month":"11507","Code":"073219","Name":"文曄凱基5C購01","HighestPrice":"1.54","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"195","TradeValueA":"14964650","TradeVolumeB":"16107000","TurnoverRatio":"322.14"},
{"Month":"11507","Code":"073220","Name":"晶技凱基5C購04","HighestPrice":"2.34","LowestPrice":"0.60","WeightedAvgPriceAB":"1.50","Transaction":"77","TradeValueA":"1579770","TradeVolumeB":"1048000","TurnoverRatio":"20.96"},
{"Month":"11507","Code":"073221","Name":"玉晶光凱基5C購06","HighestPrice":"1.14","LowestPrice":"0.60","WeightedAvgPriceAB":"0.96","Transaction":"6","TradeValueA":"38580","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"073222","Name":"智易凱基5C購01","HighestPrice":"1.30","LowestPrice":"0.66","WeightedAvgPriceAB":"0.92","Transaction":"17","TradeValueA":"178570","TradeVolumeB":"193000","TurnoverRatio":"3.86"},
{"Month":"11507","Code":"073223","Name":"亞翔凱基5C購07","HighestPrice":"2.05","LowestPrice":"0.80","WeightedAvgPriceAB":"1.59","Transaction":"47","TradeValueA":"1637130","TradeVolumeB":"1026000","TurnoverRatio":"20.52"},
{"Month":"11507","Code":"073224","Name":"精成科凱基5C購02","HighestPrice":"1.90","LowestPrice":"0.86","WeightedAvgPriceAB":"1.38","Transaction":"45","TradeValueA":"1717060","TradeVolumeB":"1240000","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"073225","Name":"佳必琪凱基5C購07","HighestPrice":"1.79","LowestPrice":"0.84","WeightedAvgPriceAB":"1.34","Transaction":"16","TradeValueA":"297660","TradeVolumeB":"221000","TurnoverRatio":"4.42"},
{"Month":"11507","Code":"073226","Name":"台表科凱基5C購02","HighestPrice":"1.91","LowestPrice":"0.75","WeightedAvgPriceAB":"1.34","Transaction":"51","TradeValueA":"1544950","TradeVolumeB":"1148000","TurnoverRatio":"22.96"},
{"Month":"11507","Code":"073227","Name":"旭隼凱基5C購04","HighestPrice":"2.15","LowestPrice":"0.71","WeightedAvgPriceAB":"1.69","Transaction":"93","TradeValueA":"11666580","TradeVolumeB":"6890000","TurnoverRatio":"137.80"},
{"Month":"11507","Code":"073228","Name":"虎航凱基5C購02","HighestPrice":"1.03","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"31","TradeValueA":"270790","TradeVolumeB":"464000","TurnoverRatio":"9.28"},
{"Month":"11507","Code":"073229","Name":"矽創凱基61購02","HighestPrice":"1.39","LowestPrice":"0.57","WeightedAvgPriceAB":"1.10","Transaction":"32","TradeValueA":"549630","TradeVolumeB":"498000","TurnoverRatio":"9.96"},
{"Month":"11507","Code":"073230","Name":"華東凱基5C購02","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"1","TradeValueA":"620","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"073231","Name":"臺股指凱基66購03","HighestPrice":"1.64","LowestPrice":"0.74","WeightedAvgPriceAB":"1.10","Transaction":"161","TradeValueA":"2424070","TradeVolumeB":"2184000","TurnoverRatio":"43.68"},
{"Month":"11507","Code":"073232","Name":"台灣50元大5C購11","HighestPrice":"1.41","LowestPrice":"0.61","WeightedAvgPriceAB":"1.07","Transaction":"255","TradeValueA":"17008600","TradeVolumeB":"15853000","TurnoverRatio":"105.68"},
{"Month":"11507","Code":"073233","Name":"台塑元大5C購01","HighestPrice":"3.63","LowestPrice":"1.91","WeightedAvgPriceAB":"2.47","Transaction":"149","TradeValueA":"5872970","TradeVolumeB":"2373000","TurnoverRatio":"47.46"},
{"Month":"11507","Code":"073234","Name":"台塑元大65購02","HighestPrice":"2.98","LowestPrice":"1.81","WeightedAvgPriceAB":"2.24","Transaction":"142","TradeValueA":"3132570","TradeVolumeB":"1398000","TurnoverRatio":"27.96"},
{"Month":"11507","Code":"073235","Name":"台塑元大66購01","HighestPrice":"2.25","LowestPrice":"1.34","WeightedAvgPriceAB":"1.79","Transaction":"191","TradeValueA":"4920080","TradeVolumeB":"2744000","TurnoverRatio":"54.88"},
{"Month":"11507","Code":"073236","Name":"台化元大5C購03","HighestPrice":"3.93","LowestPrice":"1.93","WeightedAvgPriceAB":"2.46","Transaction":"82","TradeValueA":"5993530","TradeVolumeB":"2430000","TurnoverRatio":"48.60"},
{"Month":"11507","Code":"073237","Name":"台化元大5C購04","HighestPrice":"3.59","LowestPrice":"1.60","WeightedAvgPriceAB":"2.10","Transaction":"224","TradeValueA":"14808000","TradeVolumeB":"7038000","TurnoverRatio":"140.76"},
{"Month":"11507","Code":"073238","Name":"台化元大65購02","HighestPrice":"2.74","LowestPrice":"1.51","WeightedAvgPriceAB":"2.05","Transaction":"214","TradeValueA":"7402780","TradeVolumeB":"3601000","TurnoverRatio":"72.02"},
{"Month":"11507","Code":"073239","Name":"台積電元大5C購25","HighestPrice":"1.63","LowestPrice":"0.83","WeightedAvgPriceAB":"1.32","Transaction":"270","TradeValueA":"21594970","TradeVolumeB":"16348000","TurnoverRatio":"326.96"},
{"Month":"11507","Code":"073240","Name":"順德元大5C購02","HighestPrice":"1.39","LowestPrice":"0.33","WeightedAvgPriceAB":"1.03","Transaction":"247","TradeValueA":"14112120","TradeVolumeB":"13584000","TurnoverRatio":"271.68"},
{"Month":"11507","Code":"073241","Name":"順德元大66購01","HighestPrice":"0.76","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"127","TradeValueA":"3104530","TradeVolumeB":"5548000","TurnoverRatio":"110.96"},
{"Month":"11507","Code":"073242","Name":"矽統元大5C購04","HighestPrice":"1.71","LowestPrice":"0.91","WeightedAvgPriceAB":"1.39","Transaction":"39","TradeValueA":"5590990","TradeVolumeB":"4013000","TurnoverRatio":"80.26"},
{"Month":"11507","Code":"073243","Name":"矽統元大66購01","HighestPrice":"1.72","LowestPrice":"0.84","WeightedAvgPriceAB":"1.22","Transaction":"110","TradeValueA":"2553350","TradeVolumeB":"2080000","TurnoverRatio":"41.60"},
{"Month":"11507","Code":"073244","Name":"金像電元大5C購03","HighestPrice":"1.10","LowestPrice":"0.25","WeightedAvgPriceAB":"0.68","Transaction":"200","TradeValueA":"13633510","TradeVolumeB":"20017000","TurnoverRatio":"400.34"},
{"Month":"11507","Code":"073245","Name":"金像電元大5C購04","HighestPrice":"0.91","LowestPrice":"0.14","WeightedAvgPriceAB":"0.64","Transaction":"241","TradeValueA":"14921030","TradeVolumeB":"23105000","TurnoverRatio":"462.10"},
{"Month":"11507","Code":"073246","Name":"金像電元大61購08","HighestPrice":"0.92","LowestPrice":"0.17","WeightedAvgPriceAB":"0.62","Transaction":"232","TradeValueA":"12026790","TradeVolumeB":"19112000","TurnoverRatio":"191.12"},
{"Month":"11507","Code":"073247","Name":"菱生元大5C購06","HighestPrice":"1.73","LowestPrice":"0.44","WeightedAvgPriceAB":"1.12","Transaction":"87","TradeValueA":"5183490","TradeVolumeB":"4605000","TurnoverRatio":"92.10"},
{"Month":"11507","Code":"073248","Name":"技嘉元大5C購10","HighestPrice":"1.74","LowestPrice":"1.14","WeightedAvgPriceAB":"1.59","Transaction":"171","TradeValueA":"6533340","TradeVolumeB":"4109000","TurnoverRatio":"82.18"},
{"Month":"11507","Code":"073249","Name":"漢唐元大5C購13","HighestPrice":"1.09","LowestPrice":"0.45","WeightedAvgPriceAB":"0.76","Transaction":"224","TradeValueA":"23333050","TradeVolumeB":"30590000","TurnoverRatio":"611.80"},
{"Month":"11507","Code":"073250","Name":"友達元大5C購16","HighestPrice":"2.15","LowestPrice":"0.94","WeightedAvgPriceAB":"1.42","Transaction":"163","TradeValueA":"14142260","TradeVolumeB":"9950000","TurnoverRatio":"199.00"},
{"Month":"11507","Code":"073251","Name":"華航元大5C購03","HighestPrice":"1.20","LowestPrice":"0.86","WeightedAvgPriceAB":"1.09","Transaction":"151","TradeValueA":"8729070","TradeVolumeB":"7949000","TurnoverRatio":"158.98"},
{"Month":"11507","Code":"073253","Name":"長榮航元大5C購03","HighestPrice":"0.80","LowestPrice":"0.57","WeightedAvgPriceAB":"0.71","Transaction":"153","TradeValueA":"3495910","TradeVolumeB":"4923000","TurnoverRatio":"98.46"},
{"Month":"11507","Code":"073254","Name":"新日興元大5C購07","HighestPrice":"1.73","LowestPrice":"0.82","WeightedAvgPriceAB":"1.39","Transaction":"121","TradeValueA":"4944750","TradeVolumeB":"3533000","TurnoverRatio":"70.66"},
{"Month":"11507","Code":"073255","Name":"玉晶光元大5C購06","HighestPrice":"1.13","LowestPrice":"0.32","WeightedAvgPriceAB":"0.87","Transaction":"282","TradeValueA":"21019400","TradeVolumeB":"24134000","TurnoverRatio":"482.68"},
{"Month":"11507","Code":"073256","Name":"玉晶光元大66購01","HighestPrice":"0.62","LowestPrice":"0.31","WeightedAvgPriceAB":"0.44","Transaction":"54","TradeValueA":"1750580","TradeVolumeB":"3894000","TurnoverRatio":"77.88"},
{"Month":"11507","Code":"073257","Name":"亞翔元大5C購12","HighestPrice":"2.72","LowestPrice":"0.71","WeightedAvgPriceAB":"1.76","Transaction":"267","TradeValueA":"8954700","TradeVolumeB":"5079000","TurnoverRatio":"101.58"},
{"Month":"11507","Code":"073258","Name":"佳必琪元大5C購08","HighestPrice":"1.94","LowestPrice":"0.56","WeightedAvgPriceAB":"1.37","Transaction":"223","TradeValueA":"20174960","TradeVolumeB":"14684000","TurnoverRatio":"293.68"},
{"Month":"11507","Code":"073259","Name":"矽格元大5C購03","HighestPrice":"1.66","LowestPrice":"0.62","WeightedAvgPriceAB":"1.03","Transaction":"66","TradeValueA":"3190090","TradeVolumeB":"3084000","TurnoverRatio":"61.68"},
{"Month":"11507","Code":"073260","Name":"矽格元大65購01","HighestPrice":"0.86","LowestPrice":"0.28","WeightedAvgPriceAB":"0.66","Transaction":"196","TradeValueA":"3618520","TradeVolumeB":"5435000","TurnoverRatio":"108.70"},
{"Month":"11507","Code":"073261","Name":"騰輝電元大5C購02","HighestPrice":"1.98","LowestPrice":"0.29","WeightedAvgPriceAB":"1.08","Transaction":"275","TradeValueA":"12161080","TradeVolumeB":"11178000","TurnoverRatio":"223.55"},
{"Month":"11507","Code":"073262","Name":"力智元大5C購03","HighestPrice":"1.47","LowestPrice":"0.34","WeightedAvgPriceAB":"1.04","Transaction":"172","TradeValueA":"10711120","TradeVolumeB":"10279000","TurnoverRatio":"205.58"},
{"Month":"11507","Code":"073263","Name":"富世達元大5C購08","HighestPrice":"0.94","LowestPrice":"0.33","WeightedAvgPriceAB":"0.55","Transaction":"237","TradeValueA":"17135240","TradeVolumeB":"31113000","TurnoverRatio":"207.42"},
{"Month":"11507","Code":"073264","Name":"華東元大5C購02","HighestPrice":"1.23","LowestPrice":"0.82","WeightedAvgPriceAB":"1.06","Transaction":"29","TradeValueA":"3327270","TradeVolumeB":"3127000","TurnoverRatio":"62.54"},
{"Month":"11507","Code":"073265","Name":"南茂元大5C購13","HighestPrice":"1.37","LowestPrice":"0.52","WeightedAvgPriceAB":"0.84","Transaction":"65","TradeValueA":"5186160","TradeVolumeB":"6130000","TurnoverRatio":"122.60"},
{"Month":"11507","Code":"073266","Name":"台灣50永豐5C購05","HighestPrice":"0.35","LowestPrice":"0.33","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"680","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"073267","Name":"台灣50永豐63購02","HighestPrice":"3.03","LowestPrice":"1.65","WeightedAvgPriceAB":"2.04","Transaction":"4","TradeValueA":"77700","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"073268","Name":"台灣50永豐63購03","HighestPrice":"2.71","LowestPrice":"1.32","WeightedAvgPriceAB":"2.35","Transaction":"16","TradeValueA":"37630","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"073269","Name":"台灣50永豐63購04","HighestPrice":"2.63","LowestPrice":"1.40","WeightedAvgPriceAB":"1.99","Transaction":"19","TradeValueA":"551240","TradeVolumeB":"277000","TurnoverRatio":"5.54"},
{"Month":"11507","Code":"073270","Name":"上証2X永豐5C購02","HighestPrice":"1.29","LowestPrice":"0.75","WeightedAvgPriceAB":"1.02","Transaction":"57","TradeValueA":"2791170","TradeVolumeB":"2721000","TurnoverRatio":"54.42"},
{"Month":"11507","Code":"073272","Name":"香港2X永豐5C購01","HighestPrice":"1.44","LowestPrice":"0.86","WeightedAvgPriceAB":"1.25","Transaction":"28","TradeValueA":"2634860","TradeVolumeB":"2096000","TurnoverRatio":"41.92"},
{"Month":"11507","Code":"073275","Name":"SGBR2X永豐5C購02","HighestPrice":"1.98","LowestPrice":"1.13","WeightedAvgPriceAB":"1.40","Transaction":"12","TradeValueA":"98480","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"073276","Name":"SGBR2X永豐5C購03","HighestPrice":"2.36","LowestPrice":"1.75","WeightedAvgPriceAB":"2.08","Transaction":"7","TradeValueA":"104400","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"073277","Name":"美費半永豐5C購01","HighestPrice":"1.47","LowestPrice":"0.44","WeightedAvgPriceAB":"1.25","Transaction":"5","TradeValueA":"8810","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"073280","Name":"台泥永豐5C購01","HighestPrice":"2.31","LowestPrice":"0.75","WeightedAvgPriceAB":"0.91","Transaction":"266","TradeValueA":"7756120","TradeVolumeB":"8472000","TurnoverRatio":"169.44"},
{"Month":"11507","Code":"073281","Name":"台泥永豐5C購02","HighestPrice":"0.90","LowestPrice":"0.72","WeightedAvgPriceAB":"0.83","Transaction":"93","TradeValueA":"2690250","TradeVolumeB":"3224000","TurnoverRatio":"64.48"},
{"Month":"11507","Code":"073282","Name":"台塑永豐5C購02","HighestPrice":"1.76","LowestPrice":"0.85","WeightedAvgPriceAB":"1.43","Transaction":"70","TradeValueA":"2387360","TradeVolumeB":"1658000","TurnoverRatio":"33.16"},
{"Month":"11507","Code":"073283","Name":"台化永豐63購01","HighestPrice":"1.32","LowestPrice":"0.74","WeightedAvgPriceAB":"1.05","Transaction":"84","TradeValueA":"2243500","TradeVolumeB":"2125000","TurnoverRatio":"42.50"},
{"Month":"11507","Code":"073284","Name":"聚陽永豐5C購01","HighestPrice":"1.19","LowestPrice":"0.93","WeightedAvgPriceAB":"1.13","Transaction":"19","TradeValueA":"219480","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"073285","Name":"亞力永豐5C購02","HighestPrice":"1.29","LowestPrice":"0.43","WeightedAvgPriceAB":"1.05","Transaction":"135","TradeValueA":"2973830","TradeVolumeB":"2821000","TurnoverRatio":"56.42"},
{"Month":"11507","Code":"073286","Name":"華城永豐5C購03","HighestPrice":"0.89","LowestPrice":"0.42","WeightedAvgPriceAB":"0.75","Transaction":"25","TradeValueA":"900300","TradeVolumeB":"1190000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"073287","Name":"信錦永豐5C購02","HighestPrice":"0.81","LowestPrice":"0.26","WeightedAvgPriceAB":"0.65","Transaction":"7","TradeValueA":"45570","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"073288","Name":"大亞永豐63購01","HighestPrice":"1.50","LowestPrice":"0.91","WeightedAvgPriceAB":"1.20","Transaction":"81","TradeValueA":"1471230","TradeVolumeB":"1222000","TurnoverRatio":"24.44"},
{"Month":"11507","Code":"073289","Name":"大成鋼永豐5C購02","HighestPrice":"1.36","LowestPrice":"0.86","WeightedAvgPriceAB":"1.12","Transaction":"95","TradeValueA":"3050520","TradeVolumeB":"2718000","TurnoverRatio":"54.36"},
{"Month":"11507","Code":"073290","Name":"鴻海永豐5C購09","HighestPrice":"0.96","LowestPrice":"0.50","WeightedAvgPriceAB":"0.68","Transaction":"148","TradeValueA":"1703640","TradeVolumeB":"2504000","TurnoverRatio":"50.08"},
{"Month":"11507","Code":"073291","Name":"鴻海永豐61購04","HighestPrice":"1.56","LowestPrice":"0.92","WeightedAvgPriceAB":"1.26","Transaction":"92","TradeValueA":"1707490","TradeVolumeB":"1346000","TurnoverRatio":"26.92"},
{"Month":"11507","Code":"073292","Name":"精英永豐5C購01","HighestPrice":"1.04","LowestPrice":"0.38","WeightedAvgPriceAB":"0.81","Transaction":"24","TradeValueA":"295020","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"073293","Name":"華碩永豐5C購01","HighestPrice":"20.00","LowestPrice":"11.60","WeightedAvgPriceAB":"13.41","Transaction":"67","TradeValueA":"5083700","TradeVolumeB":"379000","TurnoverRatio":"7.58"},
{"Month":"11507","Code":"073294","Name":"華碩永豐5C購02","HighestPrice":"1.36","LowestPrice":"0.83","WeightedAvgPriceAB":"1.15","Transaction":"66","TradeValueA":"1534600","TradeVolumeB":"1323000","TurnoverRatio":"26.46"},
{"Month":"11507","Code":"073295","Name":"矽統永豐5C購01","HighestPrice":"0.77","LowestPrice":"0.13","WeightedAvgPriceAB":"0.35","Transaction":"56","TradeValueA":"652850","TradeVolumeB":"1815000","TurnoverRatio":"36.30"},
{"Month":"11507","Code":"073296","Name":"金像電永豐5C購03","HighestPrice":"1.54","LowestPrice":"0.55","WeightedAvgPriceAB":"0.92","Transaction":"65","TradeValueA":"1970660","TradeVolumeB":"2132000","TurnoverRatio":"42.64"},
{"Month":"11507","Code":"073297","Name":"金像電永豐5C購04","HighestPrice":"1.05","LowestPrice":"0.26","WeightedAvgPriceAB":"0.55","Transaction":"159","TradeValueA":"3661030","TradeVolumeB":"6622000","TurnoverRatio":"132.44"},
{"Month":"11507","Code":"073298","Name":"金像電永豐5C購05","HighestPrice":"0.93","LowestPrice":"0.25","WeightedAvgPriceAB":"0.54","Transaction":"47","TradeValueA":"751740","TradeVolumeB":"1374000","TurnoverRatio":"27.48"},
{"Month":"11507","Code":"073299","Name":"金像電永豐63購01","HighestPrice":"2.18","LowestPrice":"0.38","WeightedAvgPriceAB":"1.31","Transaction":"79","TradeValueA":"2183570","TradeVolumeB":"1657000","TurnoverRatio":"33.14"},
{"Month":"11507","Code":"073300","Name":"金像電永豐63購02","HighestPrice":"1.39","LowestPrice":"0.58","WeightedAvgPriceAB":"0.98","Transaction":"40","TradeValueA":"982810","TradeVolumeB":"1000000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"073301","Name":"金像電永豐66購01","HighestPrice":"1.86","LowestPrice":"0.61","WeightedAvgPriceAB":"1.20","Transaction":"99","TradeValueA":"2418810","TradeVolumeB":"2010000","TurnoverRatio":"40.20"},
{"Month":"11507","Code":"073302","Name":"漢唐永豐64購01","HighestPrice":"1.12","LowestPrice":"0.66","WeightedAvgPriceAB":"0.92","Transaction":"14","TradeValueA":"418870","TradeVolumeB":"451000","TurnoverRatio":"9.02"},
{"Month":"11507","Code":"073303","Name":"八方永豐5C購01","HighestPrice":"1.32","LowestPrice":"0.69","WeightedAvgPriceAB":"0.94","Transaction":"31","TradeValueA":"506140","TradeVolumeB":"534000","TurnoverRatio":"10.68"},
{"Month":"11507","Code":"073304","Name":"聯詠永豐5C購02","HighestPrice":"0.78","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"45","TradeValueA":"1299970","TradeVolumeB":"1928000","TurnoverRatio":"38.56"},
{"Month":"11507","Code":"073305","Name":"文曄永豐5C購02","HighestPrice":"1.27","LowestPrice":"0.78","WeightedAvgPriceAB":"1.01","Transaction":"81","TradeValueA":"2810920","TradeVolumeB":"2760000","TurnoverRatio":"55.20"},
{"Month":"11507","Code":"073306","Name":"華晶科永豐5C購01","HighestPrice":"1.29","LowestPrice":"0.74","WeightedAvgPriceAB":"1.10","Transaction":"38","TradeValueA":"570190","TradeVolumeB":"518000","TurnoverRatio":"10.36"},
{"Month":"11507","Code":"073307","Name":"華晶科永豐5C購02","HighestPrice":"1.03","LowestPrice":"0.68","WeightedAvgPriceAB":"0.85","Transaction":"14","TradeValueA":"89160","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"073308","Name":"新日興永豐5C購03","HighestPrice":"0.98","LowestPrice":"0.70","WeightedAvgPriceAB":"0.78","Transaction":"15","TradeValueA":"360440","TradeVolumeB":"461000","TurnoverRatio":"9.22"},
{"Month":"11507","Code":"073309","Name":"TPK永豐5C購02","HighestPrice":"1.97","LowestPrice":"0.79","WeightedAvgPriceAB":"1.49","Transaction":"59","TradeValueA":"1652030","TradeVolumeB":"1106000","TurnoverRatio":"22.12"},
{"Month":"11507","Code":"073310","Name":"精成科永豐5C購01","HighestPrice":"2.30","LowestPrice":"1.01","WeightedAvgPriceAB":"1.83","Transaction":"62","TradeValueA":"1917400","TradeVolumeB":"1045000","TurnoverRatio":"20.90"},
{"Month":"11507","Code":"073311","Name":"精成科永豐5C購02","HighestPrice":"2.52","LowestPrice":"0.74","WeightedAvgPriceAB":"1.99","Transaction":"79","TradeValueA":"5016020","TradeVolumeB":"2515000","TurnoverRatio":"50.30"},
{"Month":"11507","Code":"073312","Name":"帆宣永豐5C購01","HighestPrice":"1.23","LowestPrice":"0.57","WeightedAvgPriceAB":"1.01","Transaction":"94","TradeValueA":"2248690","TradeVolumeB":"2226000","TurnoverRatio":"44.52"},
{"Month":"11507","Code":"073313","Name":"帆宣永豐5C購02","HighestPrice":"1.05","LowestPrice":"0.30","WeightedAvgPriceAB":"0.88","Transaction":"199","TradeValueA":"5865340","TradeVolumeB":"6641000","TurnoverRatio":"132.81"},
{"Month":"11507","Code":"073314","Name":"帆宣永豐5C購03","HighestPrice":"0.90","LowestPrice":"0.23","WeightedAvgPriceAB":"0.66","Transaction":"171","TradeValueA":"3490300","TradeVolumeB":"5211000","TurnoverRatio":"104.22"},
{"Month":"11507","Code":"073315","Name":"旭隼永豐5C購02","HighestPrice":"1.32","LowestPrice":"0.45","WeightedAvgPriceAB":"0.84","Transaction":"214","TradeValueA":"4513740","TradeVolumeB":"5347000","TurnoverRatio":"106.94"},
{"Month":"11507","Code":"073316","Name":"樺漢永豐5C購02","HighestPrice":"2.52","LowestPrice":"0.85","WeightedAvgPriceAB":"1.46","Transaction":"437","TradeValueA":"11219360","TradeVolumeB":"7658000","TurnoverRatio":"153.16"},
{"Month":"11507","Code":"073317","Name":"緯穎永豐63購01","HighestPrice":"3.22","LowestPrice":"1.97","WeightedAvgPriceAB":"2.63","Transaction":"59","TradeValueA":"1713350","TradeVolumeB":"649000","TurnoverRatio":"12.98"},
{"Month":"11507","Code":"073318","Name":"緯穎永豐63購02","HighestPrice":"3.16","LowestPrice":"2.09","WeightedAvgPriceAB":"2.39","Transaction":"31","TradeValueA":"1077440","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"073319","Name":"龍德船永豐5C購01","HighestPrice":"2.16","LowestPrice":"0.88","WeightedAvgPriceAB":"1.66","Transaction":"147","TradeValueA":"5415730","TradeVolumeB":"3243000","TurnoverRatio":"64.86"},
{"Month":"11507","Code":"07331U","Name":"T50正2中信5B售07","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"80","TradeVolumeB":"5000","TurnoverRatio":"0.03"},
{"Month":"11507","Code":"073320","Name":"虎航永豐5C購01","HighestPrice":"0.80","LowestPrice":"0.51","WeightedAvgPriceAB":"0.63","Transaction":"14","TradeValueA":"66540","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"073322","Name":"虎航永豐5C購02","HighestPrice":"0.97","LowestPrice":"0.79","WeightedAvgPriceAB":"0.96","Transaction":"5","TradeValueA":"108870","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"073323","Name":"南茂永豐5C購02","HighestPrice":"1.46","LowestPrice":"1.03","WeightedAvgPriceAB":"1.18","Transaction":"58","TradeValueA":"1478510","TradeVolumeB":"1252000","TurnoverRatio":"25.04"},
{"Month":"11507","Code":"073324","Name":"台積電統一63購01","HighestPrice":"2.85","LowestPrice":"2.28","WeightedAvgPriceAB":"2.68","Transaction":"63","TradeValueA":"1383620","TradeVolumeB":"515000","TurnoverRatio":"103.00"},
{"Month":"11507","Code":"073325","Name":"台積電富邦76購01","HighestPrice":"1.46","LowestPrice":"1.00","WeightedAvgPriceAB":"1.21","Transaction":"780","TradeValueA":"20909640","TradeVolumeB":"17148000","TurnoverRatio":"85.74"},
{"Month":"11507","Code":"073326","Name":"華碩富邦5C購02","HighestPrice":"0.89","LowestPrice":"0.55","WeightedAvgPriceAB":"0.71","Transaction":"155","TradeValueA":"2758370","TradeVolumeB":"3853000","TurnoverRatio":"77.06"},
{"Month":"11507","Code":"073327","Name":"凌陽富邦5C購01","HighestPrice":"0.59","LowestPrice":"0.47","WeightedAvgPriceAB":"0.53","Transaction":"8","TradeValueA":"263050","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11507","Code":"073330","Name":"友達富邦5C購06","HighestPrice":"1.06","LowestPrice":"0.30","WeightedAvgPriceAB":"0.74","Transaction":"191","TradeValueA":"3201740","TradeVolumeB":"4301000","TurnoverRatio":"86.02"},
{"Month":"11507","Code":"073332","Name":"台新金富邦5C購02","HighestPrice":"1.38","LowestPrice":"0.86","WeightedAvgPriceAB":"1.13","Transaction":"268","TradeValueA":"6375870","TradeVolumeB":"5630000","TurnoverRatio":"56.30"},
{"Month":"11507","Code":"073333","Name":"亞光富邦5C購02","HighestPrice":"0.65","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"50","TradeValueA":"1047510","TradeVolumeB":"2266000","TurnoverRatio":"45.32"},
{"Month":"11507","Code":"073334","Name":"勤誠富邦5C購01","HighestPrice":"0.84","LowestPrice":"0.32","WeightedAvgPriceAB":"0.54","Transaction":"177","TradeValueA":"3703410","TradeVolumeB":"6766000","TurnoverRatio":"135.32"},
{"Month":"11507","Code":"073335","Name":"元黃金群益5C購06","HighestPrice":"3.89","LowestPrice":"2.73","WeightedAvgPriceAB":"3.09","Transaction":"48","TradeValueA":"1270570","TradeVolumeB":"411000","TurnoverRatio":"8.22"},
{"Month":"11507","Code":"073336","Name":"元黃金群益5C購07","HighestPrice":"4.58","LowestPrice":"2.91","WeightedAvgPriceAB":"3.65","Transaction":"25","TradeValueA":"248310","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"073337","Name":"元金2X群益5C購05","HighestPrice":"3.45","LowestPrice":"2.42","WeightedAvgPriceAB":"2.89","Transaction":"60","TradeValueA":"4102150","TradeVolumeB":"1418000","TurnoverRatio":"28.36"},
{"Month":"11507","Code":"073338","Name":"元金2X群益5C購06","HighestPrice":"2.53","LowestPrice":"2.05","WeightedAvgPriceAB":"2.28","Transaction":"3","TradeValueA":"91500","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"073339","Name":"道瓊銀群益5C購04","HighestPrice":"1.92","LowestPrice":"1.24","WeightedAvgPriceAB":"1.51","Transaction":"15","TradeValueA":"399010","TradeVolumeB":"264000","TurnoverRatio":"5.28"},
{"Month":"11507","Code":"073341","Name":"台塑群益5C購02","HighestPrice":"2.54","LowestPrice":"1.40","WeightedAvgPriceAB":"2.09","Transaction":"225","TradeValueA":"10501810","TradeVolumeB":"5008000","TurnoverRatio":"100.16"},
{"Month":"11507","Code":"073342","Name":"台化群益5C購03","HighestPrice":"2.36","LowestPrice":"1.05","WeightedAvgPriceAB":"1.71","Transaction":"179","TradeValueA":"5154540","TradeVolumeB":"2999000","TurnoverRatio":"59.98"},
{"Month":"11507","Code":"073343","Name":"中興電群益5C購04","HighestPrice":"2.70","LowestPrice":"1.35","WeightedAvgPriceAB":"2.07","Transaction":"58","TradeValueA":"1608810","TradeVolumeB":"777000","TurnoverRatio":"15.54"},
{"Month":"11507","Code":"073344","Name":"中砂群益5C購02","HighestPrice":"3.98","LowestPrice":"1.58","WeightedAvgPriceAB":"3.01","Transaction":"62","TradeValueA":"4288380","TradeVolumeB":"1420000","TurnoverRatio":"28.40"},
{"Month":"11507","Code":"073345","Name":"華新群益5C購03","HighestPrice":"2.20","LowestPrice":"1.26","WeightedAvgPriceAB":"1.73","Transaction":"27","TradeValueA":"785730","TradeVolumeB":"454000","TurnoverRatio":"9.08"},
{"Month":"11507","Code":"073346","Name":"華通群益5C購06","HighestPrice":"1.63","LowestPrice":"0.80","WeightedAvgPriceAB":"0.99","Transaction":"92","TradeValueA":"2676810","TradeVolumeB":"2688000","TurnoverRatio":"53.76"},
{"Month":"11507","Code":"073347","Name":"智邦群益5C購04","HighestPrice":"2.31","LowestPrice":"0.59","WeightedAvgPriceAB":"1.77","Transaction":"55","TradeValueA":"1366560","TradeVolumeB":"771000","TurnoverRatio":"15.42"},
{"Month":"11507","Code":"073348","Name":"技嘉群益61購01","HighestPrice":"1.53","LowestPrice":"1.30","WeightedAvgPriceAB":"1.42","Transaction":"24","TradeValueA":"651830","TradeVolumeB":"459000","TurnoverRatio":"9.18"},
{"Month":"11507","Code":"073349","Name":"威盛群益5C購03","HighestPrice":"1.20","LowestPrice":"0.72","WeightedAvgPriceAB":"0.94","Transaction":"3","TradeValueA":"5680","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"073350","Name":"漢唐群益63購02","HighestPrice":"0.73","LowestPrice":"0.35","WeightedAvgPriceAB":"0.58","Transaction":"17","TradeValueA":"402320","TradeVolumeB":"692000","TurnoverRatio":"13.84"},
{"Month":"11507","Code":"073351","Name":"友達群益5C購09","HighestPrice":"4.22","LowestPrice":"1.48","WeightedAvgPriceAB":"3.27","Transaction":"61","TradeValueA":"5477580","TradeVolumeB":"1670000","TurnoverRatio":"33.40"},
{"Month":"11507","Code":"073352","Name":"可成群益64購01","HighestPrice":"2.73","LowestPrice":"1.82","WeightedAvgPriceAB":"2.46","Transaction":"49","TradeValueA":"4232460","TradeVolumeB":"1718000","TurnoverRatio":"34.36"},
{"Month":"11507","Code":"073353","Name":"晶豪科群益5C購10","HighestPrice":"2.28","LowestPrice":"1.09","WeightedAvgPriceAB":"1.53","Transaction":"23","TradeValueA":"865030","TradeVolumeB":"562000","TurnoverRatio":"11.24"},
{"Month":"11507","Code":"073354","Name":"聯陽群益5C購01","HighestPrice":"1.34","LowestPrice":"0.68","WeightedAvgPriceAB":"0.97","Transaction":"45","TradeValueA":"1792860","TradeVolumeB":"1831000","TurnoverRatio":"36.62"},
{"Month":"11507","Code":"073355","Name":"新日興群益63購02","HighestPrice":"0.91","LowestPrice":"0.67","WeightedAvgPriceAB":"0.86","Transaction":"4","TradeValueA":"124070","TradeVolumeB":"143000","TurnoverRatio":"2.86"},
{"Month":"11507","Code":"073356","Name":"日月光群益5C購09","HighestPrice":"1.84","LowestPrice":"0.45","WeightedAvgPriceAB":"1.36","Transaction":"88","TradeValueA":"5411880","TradeVolumeB":"3956000","TurnoverRatio":"79.12"},
{"Month":"11507","Code":"073357","Name":"緯穎群益5C購02","HighestPrice":"4.26","LowestPrice":"2.13","WeightedAvgPriceAB":"3.02","Transaction":"184","TradeValueA":"7994140","TradeVolumeB":"2643000","TurnoverRatio":"52.86"},
{"Month":"11507","Code":"073358","Name":"中砂中信5C購01","HighestPrice":"0.75","LowestPrice":"0.57","WeightedAvgPriceAB":"0.58","Transaction":"3","TradeValueA":"12350","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"073359","Name":"友達中信65購01","HighestPrice":"0.79","LowestPrice":"0.39","WeightedAvgPriceAB":"0.58","Transaction":"148","TradeValueA":"1316520","TradeVolumeB":"2251000","TurnoverRatio":"45.02"},
{"Month":"11507","Code":"073360","Name":"宏達電中信5C購01","HighestPrice":"0.81","LowestPrice":"0.60","WeightedAvgPriceAB":"0.73","Transaction":"24","TradeValueA":"300160","TradeVolumeB":"408000","TurnoverRatio":"8.16"},
{"Month":"11507","Code":"073361","Name":"華航中信5C購01","HighestPrice":"0.51","LowestPrice":"0.38","WeightedAvgPriceAB":"0.43","Transaction":"33","TradeValueA":"241710","TradeVolumeB":"554000","TurnoverRatio":"11.08"},
{"Month":"11507","Code":"073362","Name":"亞翔中信65購01","HighestPrice":"0.71","LowestPrice":"0.56","WeightedAvgPriceAB":"0.67","Transaction":"13","TradeValueA":"453420","TradeVolumeB":"674000","TurnoverRatio":"13.48"},
{"Month":"11507","Code":"073363","Name":"元黃金凱基5C購08","HighestPrice":"1.70","LowestPrice":"1.35","WeightedAvgPriceAB":"1.51","Transaction":"7","TradeValueA":"171340","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"073364","Name":"香港2X凱基5C購02","HighestPrice":"4.30","LowestPrice":"2.46","WeightedAvgPriceAB":"3.28","Transaction":"30","TradeValueA":"2618250","TradeVolumeB":"797000","TurnoverRatio":"15.94"},
{"Month":"11507","Code":"073365","Name":"元金2X凱基5C購07","HighestPrice":"2.72","LowestPrice":"2.25","WeightedAvgPriceAB":"2.46","Transaction":"10","TradeValueA":"636760","TradeVolumeB":"258000","TurnoverRatio":"5.16"},
{"Month":"11507","Code":"073366","Name":"台塑凱基5C購01","HighestPrice":"4.00","LowestPrice":"1.63","WeightedAvgPriceAB":"2.61","Transaction":"97","TradeValueA":"3063990","TradeVolumeB":"1171000","TurnoverRatio":"23.42"},
{"Month":"11507","Code":"073367","Name":"三芳凱基5C購01","HighestPrice":"1.72","LowestPrice":"1.10","WeightedAvgPriceAB":"1.36","Transaction":"8","TradeValueA":"76490","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"073368","Name":"中砂凱基5C購04","HighestPrice":"1.78","LowestPrice":"0.64","WeightedAvgPriceAB":"1.14","Transaction":"12","TradeValueA":"218910","TradeVolumeB":"192000","TurnoverRatio":"3.84"},
{"Month":"11507","Code":"073369","Name":"華新凱基62購01","HighestPrice":"1.20","LowestPrice":"0.52","WeightedAvgPriceAB":"0.89","Transaction":"22","TradeValueA":"191830","TradeVolumeB":"215000","TurnoverRatio":"4.30"},
{"Month":"11507","Code":"073370","Name":"宇隆凱基5C購03","HighestPrice":"3.14","LowestPrice":"0.81","WeightedAvgPriceAB":"1.68","Transaction":"56","TradeValueA":"511800","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11507","Code":"073371","Name":"智邦凱基5C購09","HighestPrice":"2.32","LowestPrice":"0.38","WeightedAvgPriceAB":"0.96","Transaction":"98","TradeValueA":"2959320","TradeVolumeB":"3061000","TurnoverRatio":"61.22"},
{"Month":"11507","Code":"073372","Name":"技嘉凱基5C購05","HighestPrice":"1.62","LowestPrice":"1.23","WeightedAvgPriceAB":"1.49","Transaction":"20","TradeValueA":"993560","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11507","Code":"073373","Name":"可成凱基65購01","HighestPrice":"2.56","LowestPrice":"1.66","WeightedAvgPriceAB":"1.82","Transaction":"32","TradeValueA":"1440570","TradeVolumeB":"789000","TurnoverRatio":"15.78"},
{"Month":"11507","Code":"073374","Name":"長榮航凱基5C購03","HighestPrice":"1.48","LowestPrice":"1.07","WeightedAvgPriceAB":"1.28","Transaction":"67","TradeValueA":"4469700","TradeVolumeB":"3472000","TurnoverRatio":"69.44"},
{"Month":"11507","Code":"073375","Name":"慧洋凱基5C購01","HighestPrice":"2.27","LowestPrice":"1.49","WeightedAvgPriceAB":"1.74","Transaction":"100","TradeValueA":"3452030","TradeVolumeB":"1979000","TurnoverRatio":"39.58"},
{"Month":"11507","Code":"073376","Name":"晶豪科凱基63購02","HighestPrice":"0.90","LowestPrice":"0.36","WeightedAvgPriceAB":"0.66","Transaction":"21","TradeValueA":"203760","TradeVolumeB":"308000","TurnoverRatio":"6.16"},
{"Month":"11507","Code":"073377","Name":"聯陽凱基5C購01","HighestPrice":"0.57","LowestPrice":"0.53","WeightedAvgPriceAB":"0.54","Transaction":"4","TradeValueA":"70500","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"073378","Name":"新日興凱基62購01","HighestPrice":"1.68","LowestPrice":"1.47","WeightedAvgPriceAB":"1.53","Transaction":"5","TradeValueA":"26150","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"073379","Name":"日月光凱基5C購12","HighestPrice":"1.93","LowestPrice":"0.60","WeightedAvgPriceAB":"0.76","Transaction":"56","TradeValueA":"4097050","TradeVolumeB":"5337000","TurnoverRatio":"53.37"},
{"Month":"11507","Code":"073380","Name":"瀚宇博凱基5C購01","HighestPrice":"1.54","LowestPrice":"0.36","WeightedAvgPriceAB":"0.94","Transaction":"142","TradeValueA":"2312050","TradeVolumeB":"2437000","TurnoverRatio":"48.74"},
{"Month":"11507","Code":"073381","Name":"亞翔凱基63購02","HighestPrice":"2.00","LowestPrice":"0.77","WeightedAvgPriceAB":"1.21","Transaction":"25","TradeValueA":"1142130","TradeVolumeB":"943000","TurnoverRatio":"18.86"},
{"Month":"11507","Code":"073382","Name":"緯穎凱基5C購10","HighestPrice":"3.88","LowestPrice":"1.98","WeightedAvgPriceAB":"2.69","Transaction":"143","TradeValueA":"6694050","TradeVolumeB":"2482000","TurnoverRatio":"49.64"},
{"Month":"11507","Code":"073383","Name":"洋基凱基62購01","HighestPrice":"0.85","LowestPrice":"0.52","WeightedAvgPriceAB":"0.71","Transaction":"15","TradeValueA":"294140","TradeVolumeB":"414000","TurnoverRatio":"8.28"},
{"Month":"11507","Code":"073384","Name":"富世達凱基5C購08","HighestPrice":"1.23","LowestPrice":"0.40","WeightedAvgPriceAB":"0.84","Transaction":"242","TradeValueA":"11997040","TradeVolumeB":"14179000","TurnoverRatio":"141.79"},
{"Month":"11507","Code":"073385","Name":"福懋科凱基5C購02","HighestPrice":"2.04","LowestPrice":"0.55","WeightedAvgPriceAB":"1.56","Transaction":"44","TradeValueA":"436650","TradeVolumeB":"279000","TurnoverRatio":"5.58"},
{"Month":"11507","Code":"073386","Name":"美利達凱基5C購01","HighestPrice":"2.41","LowestPrice":"1.43","WeightedAvgPriceAB":"1.88","Transaction":"90","TradeValueA":"2415480","TradeVolumeB":"1284000","TurnoverRatio":"25.68"},
{"Month":"11507","Code":"073387","Name":"潤泰新凱基5C購01","HighestPrice":"1.34","LowestPrice":"1.14","WeightedAvgPriceAB":"1.25","Transaction":"72","TradeValueA":"1218250","TradeVolumeB":"969000","TurnoverRatio":"19.38"},
{"Month":"11507","Code":"073388","Name":"台灣50永豐5C購06","HighestPrice":"0.57","LowestPrice":"0.49","WeightedAvgPriceAB":"0.53","Transaction":"3","TradeValueA":"4260","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"073389","Name":"台灣50永豐5C購07","HighestPrice":"0.48","LowestPrice":"0.40","WeightedAvgPriceAB":"0.44","Transaction":"2","TradeValueA":"8800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"073390","Name":"台灣50永豐5C購08","HighestPrice":"0.43","LowestPrice":"0.19","WeightedAvgPriceAB":"0.31","Transaction":"9","TradeValueA":"119300","TradeVolumeB":"382000","TurnoverRatio":"7.64"},
{"Month":"11507","Code":"073391","Name":"台灣50永豐5C購09","HighestPrice":"1.68","LowestPrice":"1.05","WeightedAvgPriceAB":"1.31","Transaction":"11","TradeValueA":"43450","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"073392","Name":"台灣50永豐62購01","HighestPrice":"1.39","LowestPrice":"0.89","WeightedAvgPriceAB":"1.09","Transaction":"14","TradeValueA":"50150","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"073393","Name":"台灣50永豐62購02","HighestPrice":"1.91","LowestPrice":"1.34","WeightedAvgPriceAB":"1.76","Transaction":"12","TradeValueA":"90000","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"073394","Name":"台灣50永豐62購03","HighestPrice":"1.11","LowestPrice":"0.63","WeightedAvgPriceAB":"0.89","Transaction":"10","TradeValueA":"37780","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"073395","Name":"T50正2永豐5C購05","HighestPrice":"1.33","LowestPrice":"0.40","WeightedAvgPriceAB":"0.95","Transaction":"50","TradeValueA":"149350","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"073396","Name":"T50正2永豐5C購06","HighestPrice":"1.40","LowestPrice":"0.05","WeightedAvgPriceAB":"1.10","Transaction":"95","TradeValueA":"3072890","TradeVolumeB":"2791000","TurnoverRatio":"55.82"},
{"Month":"11507","Code":"073397","Name":"東陽永豐5C購01","HighestPrice":"1.27","LowestPrice":"0.79","WeightedAvgPriceAB":"1.03","Transaction":"37","TradeValueA":"949920","TradeVolumeB":"914000","TurnoverRatio":"18.28"},
{"Month":"11507","Code":"073398","Name":"正新永豐5C購01","HighestPrice":"2.11","LowestPrice":"1.22","WeightedAvgPriceAB":"1.72","Transaction":"324","TradeValueA":"11350860","TradeVolumeB":"6582000","TurnoverRatio":"131.64"},
{"Month":"11507","Code":"073399","Name":"裕隆永豐5C購01","HighestPrice":"1.50","LowestPrice":"1.01","WeightedAvgPriceAB":"1.29","Transaction":"88","TradeValueA":"1575880","TradeVolumeB":"1215000","TurnoverRatio":"24.30"},
{"Month":"11507","Code":"073400","Name":"華通永豐5C購10","HighestPrice":"1.04","LowestPrice":"0.59","WeightedAvgPriceAB":"0.90","Transaction":"69","TradeValueA":"1660960","TradeVolumeB":"1833000","TurnoverRatio":"36.66"},
{"Month":"11507","Code":"073401","Name":"華通永豐5C購11","HighestPrice":"1.55","LowestPrice":"0.77","WeightedAvgPriceAB":"1.20","Transaction":"103","TradeValueA":"2778470","TradeVolumeB":"2302000","TurnoverRatio":"46.04"},
{"Month":"11507","Code":"073402","Name":"華通永豐5C購12","HighestPrice":"1.34","LowestPrice":"0.39","WeightedAvgPriceAB":"1.10","Transaction":"113","TradeValueA":"2458750","TradeVolumeB":"2223000","TurnoverRatio":"44.46"},
{"Month":"11507","Code":"073403","Name":"華通永豐62購02","HighestPrice":"1.15","LowestPrice":"0.71","WeightedAvgPriceAB":"0.99","Transaction":"31","TradeValueA":"787070","TradeVolumeB":"790000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"073404","Name":"華通永豐62購03","HighestPrice":"0.92","LowestPrice":"0.57","WeightedAvgPriceAB":"0.78","Transaction":"16","TradeValueA":"523120","TradeVolumeB":"670000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"073405","Name":"華通永豐62購04","HighestPrice":"1.28","LowestPrice":"0.75","WeightedAvgPriceAB":"1.03","Transaction":"83","TradeValueA":"2107220","TradeVolumeB":"2039000","TurnoverRatio":"40.78"},
{"Month":"11507","Code":"073406","Name":"華通永豐63購02","HighestPrice":"1.32","LowestPrice":"0.62","WeightedAvgPriceAB":"1.07","Transaction":"56","TradeValueA":"1296920","TradeVolumeB":"1206000","TurnoverRatio":"24.12"},
{"Month":"11507","Code":"073407","Name":"華通永豐66購01","HighestPrice":"2.08","LowestPrice":"0.75","WeightedAvgPriceAB":"1.65","Transaction":"125","TradeValueA":"4138940","TradeVolumeB":"2495000","TurnoverRatio":"49.90"},
{"Month":"11507","Code":"073408","Name":"台積電永豐62購03","HighestPrice":"1.58","LowestPrice":"0.90","WeightedAvgPriceAB":"1.32","Transaction":"77","TradeValueA":"2131530","TradeVolumeB":"1611000","TurnoverRatio":"32.22"},
{"Month":"11507","Code":"073409","Name":"台積電永豐62購04","HighestPrice":"1.94","LowestPrice":"1.44","WeightedAvgPriceAB":"1.73","Transaction":"13","TradeValueA":"297780","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"073410","Name":"台積電永豐62購05","HighestPrice":"2.66","LowestPrice":"1.42","WeightedAvgPriceAB":"2.26","Transaction":"57","TradeValueA":"1049650","TradeVolumeB":"463000","TurnoverRatio":"9.26"},
{"Month":"11507","Code":"073411","Name":"台積電永豐62購06","HighestPrice":"3.31","LowestPrice":"2.14","WeightedAvgPriceAB":"2.64","Transaction":"13","TradeValueA":"327720","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11507","Code":"073412","Name":"台積電永豐62購07","HighestPrice":"0.95","LowestPrice":"0.39","WeightedAvgPriceAB":"0.77","Transaction":"112","TradeValueA":"4141700","TradeVolumeB":"5352000","TurnoverRatio":"107.04"},
{"Month":"11507","Code":"073413","Name":"台積電永豐62購08","HighestPrice":"4.77","LowestPrice":"2.80","WeightedAvgPriceAB":"3.87","Transaction":"69","TradeValueA":"2753940","TradeVolumeB":"710000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"073414","Name":"台積電永豐62購09","HighestPrice":"1.15","LowestPrice":"0.51","WeightedAvgPriceAB":"0.86","Transaction":"77","TradeValueA":"1413140","TradeVolumeB":"1632000","TurnoverRatio":"32.64"},
{"Month":"11507","Code":"073415","Name":"金像電永豐62購01","HighestPrice":"1.60","LowestPrice":"0.25","WeightedAvgPriceAB":"0.86","Transaction":"112","TradeValueA":"932280","TradeVolumeB":"1078000","TurnoverRatio":"21.56"},
{"Month":"11507","Code":"073416","Name":"金像電永豐62購02","HighestPrice":"2.18","LowestPrice":"0.28","WeightedAvgPriceAB":"1.33","Transaction":"44","TradeValueA":"1615910","TradeVolumeB":"1210000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"073417","Name":"金像電永豐62購03","HighestPrice":"0.84","LowestPrice":"0.43","WeightedAvgPriceAB":"0.60","Transaction":"22","TradeValueA":"474510","TradeVolumeB":"788000","TurnoverRatio":"15.76"},
{"Month":"11507","Code":"073418","Name":"金像電永豐66購02","HighestPrice":"2.46","LowestPrice":"0.96","WeightedAvgPriceAB":"1.36","Transaction":"81","TradeValueA":"2986240","TradeVolumeB":"2183000","TurnoverRatio":"43.66"},
{"Month":"11507","Code":"073419","Name":"京元電永豐5C購05","HighestPrice":"2.57","LowestPrice":"0.33","WeightedAvgPriceAB":"1.04","Transaction":"137","TradeValueA":"5036030","TradeVolumeB":"4826000","TurnoverRatio":"96.52"},
{"Month":"11507","Code":"073420","Name":"裕民永豐5C購01","HighestPrice":"1.52","LowestPrice":"1.13","WeightedAvgPriceAB":"1.40","Transaction":"92","TradeValueA":"2660690","TradeVolumeB":"1895000","TurnoverRatio":"37.90"},
{"Month":"11507","Code":"073421","Name":"萬海永豐5C購01","HighestPrice":"1.75","LowestPrice":"1.21","WeightedAvgPriceAB":"1.51","Transaction":"214","TradeValueA":"5238130","TradeVolumeB":"3465000","TurnoverRatio":"69.30"},
{"Month":"11507","Code":"073422","Name":"德律永豐5C購06","HighestPrice":"1.00","LowestPrice":"0.66","WeightedAvgPriceAB":"0.74","Transaction":"5","TradeValueA":"120520","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11507","Code":"073423","Name":"德律永豐5C購07","HighestPrice":"0.56","LowestPrice":"0.51","WeightedAvgPriceAB":"0.53","Transaction":"2","TradeValueA":"19260","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"073424","Name":"晶技永豐63購01","HighestPrice":"2.51","LowestPrice":"0.76","WeightedAvgPriceAB":"1.35","Transaction":"42","TradeValueA":"987280","TradeVolumeB":"728000","TurnoverRatio":"14.56"},
{"Month":"11507","Code":"073425","Name":"晶技永豐63購02","HighestPrice":"1.48","LowestPrice":"0.39","WeightedAvgPriceAB":"0.97","Transaction":"111","TradeValueA":"3109580","TradeVolumeB":"3181000","TurnoverRatio":"63.62"},
{"Month":"11507","Code":"073426","Name":"晶技永豐66購01","HighestPrice":"3.16","LowestPrice":"0.81","WeightedAvgPriceAB":"1.73","Transaction":"293","TradeValueA":"15415110","TradeVolumeB":"8874000","TurnoverRatio":"177.48"},
{"Month":"11507","Code":"073427","Name":"緯創永豐5C購06","HighestPrice":"1.16","LowestPrice":"0.58","WeightedAvgPriceAB":"0.74","Transaction":"67","TradeValueA":"868600","TradeVolumeB":"1167000","TurnoverRatio":"23.34"},
{"Month":"11507","Code":"073428","Name":"TPK永豐5C購03","HighestPrice":"1.55","LowestPrice":"0.40","WeightedAvgPriceAB":"1.03","Transaction":"60","TradeValueA":"1628610","TradeVolumeB":"1580000","TurnoverRatio":"31.60"},
{"Month":"11507","Code":"073429","Name":"日月光永豐5C購05","HighestPrice":"1.84","LowestPrice":"0.73","WeightedAvgPriceAB":"1.41","Transaction":"88","TradeValueA":"2442720","TradeVolumeB":"1726000","TurnoverRatio":"34.52"},
{"Month":"11507","Code":"073430","Name":"精銳永豐5C購01","HighestPrice":"1.65","LowestPrice":"0.46","WeightedAvgPriceAB":"1.36","Transaction":"16","TradeValueA":"341790","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"073431","Name":"精銳永豐63購01","HighestPrice":"2.63","LowestPrice":"0.88","WeightedAvgPriceAB":"2.21","Transaction":"11","TradeValueA":"261380","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"073432","Name":"祥碩永豐5C購03","HighestPrice":"1.52","LowestPrice":"0.97","WeightedAvgPriceAB":"1.22","Transaction":"39","TradeValueA":"1129230","TradeVolumeB":"922000","TurnoverRatio":"18.44"},
{"Month":"11507","Code":"073433","Name":"祥碩永豐63購02","HighestPrice":"1.93","LowestPrice":"1.34","WeightedAvgPriceAB":"1.63","Transaction":"57","TradeValueA":"1719430","TradeVolumeB":"1054000","TurnoverRatio":"21.08"},
{"Month":"11507","Code":"073434","Name":"亞翔永豐63購02","HighestPrice":"1.19","LowestPrice":"0.68","WeightedAvgPriceAB":"1.02","Transaction":"45","TradeValueA":"1359750","TradeVolumeB":"1322000","TurnoverRatio":"26.44"},
{"Month":"11507","Code":"073435","Name":"亞翔永豐63購03","HighestPrice":"1.47","LowestPrice":"1.01","WeightedAvgPriceAB":"1.30","Transaction":"62","TradeValueA":"1484850","TradeVolumeB":"1138000","TurnoverRatio":"22.76"},
{"Month":"11507","Code":"073436","Name":"瑞儀永豐5C購02","HighestPrice":"2.05","LowestPrice":"1.25","WeightedAvgPriceAB":"1.65","Transaction":"102","TradeValueA":"2619180","TradeVolumeB":"1583000","TurnoverRatio":"31.66"},
{"Month":"11507","Code":"073437","Name":"盛群永豐5C購01","HighestPrice":"1.41","LowestPrice":"0.69","WeightedAvgPriceAB":"1.20","Transaction":"21","TradeValueA":"1150260","TradeVolumeB":"958000","TurnoverRatio":"19.16"},
{"Month":"11507","Code":"073438","Name":"台郡永豐5C購01","HighestPrice":"0.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.70","Transaction":"15","TradeValueA":"188510","TradeVolumeB":"266000","TurnoverRatio":"5.32"},
{"Month":"11507","Code":"073439","Name":"啟碁永豐63購01","HighestPrice":"2.41","LowestPrice":"1.33","WeightedAvgPriceAB":"2.08","Transaction":"19","TradeValueA":"394540","TradeVolumeB":"189000","TurnoverRatio":"3.78"},
{"Month":"11507","Code":"073440","Name":"啟碁永豐63購02","HighestPrice":"2.06","LowestPrice":"1.15","WeightedAvgPriceAB":"1.47","Transaction":"45","TradeValueA":"1134590","TradeVolumeB":"768000","TurnoverRatio":"15.36"},
{"Month":"11507","Code":"073442","Name":"啟碁永豐63購03","HighestPrice":"1.31","LowestPrice":"0.71","WeightedAvgPriceAB":"1.14","Transaction":"24","TradeValueA":"553650","TradeVolumeB":"482000","TurnoverRatio":"9.64"},
{"Month":"11507","Code":"073443","Name":"緯穎永豐63購03","HighestPrice":"1.92","LowestPrice":"1.34","WeightedAvgPriceAB":"1.57","Transaction":"65","TradeValueA":"1663090","TradeVolumeB":"1056000","TurnoverRatio":"21.12"},
{"Month":"11507","Code":"073444","Name":"緯穎永豐66購02","HighestPrice":"3.98","LowestPrice":"2.77","WeightedAvgPriceAB":"3.26","Transaction":"146","TradeValueA":"17042450","TradeVolumeB":"5213000","TurnoverRatio":"104.26"},
{"Month":"11507","Code":"073445","Name":"虎航永豐63購01","HighestPrice":"0.86","LowestPrice":"0.52","WeightedAvgPriceAB":"0.69","Transaction":"12","TradeValueA":"151950","TradeVolumeB":"218000","TurnoverRatio":"4.36"},
{"Month":"11507","Code":"073446","Name":"富世達永豐63購01","HighestPrice":"1.32","LowestPrice":"0.56","WeightedAvgPriceAB":"0.83","Transaction":"93","TradeValueA":"2328530","TradeVolumeB":"2782000","TurnoverRatio":"55.64"},
{"Month":"11507","Code":"073447","Name":"富世達永豐63購02","HighestPrice":"2.14","LowestPrice":"0.77","WeightedAvgPriceAB":"1.24","Transaction":"92","TradeValueA":"3583280","TradeVolumeB":"2889000","TurnoverRatio":"57.78"},
{"Month":"11507","Code":"073448","Name":"世紀鋼永豐5C購02","HighestPrice":"2.06","LowestPrice":"1.29","WeightedAvgPriceAB":"1.84","Transaction":"29","TradeValueA":"700240","TradeVolumeB":"379000","TurnoverRatio":"7.58"},
{"Month":"11507","Code":"073450","Name":"鴻海統一63購01","HighestPrice":"1.11","LowestPrice":"0.94","WeightedAvgPriceAB":"1.02","Transaction":"6","TradeValueA":"43250","TradeVolumeB":"42000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"073451","Name":"信錦國票62購01","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"20500","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"073452","Name":"東聯國票62購01","HighestPrice":"1.71","LowestPrice":"0.56","WeightedAvgPriceAB":"1.15","Transaction":"90","TradeValueA":"11367020","TradeVolumeB":"9862000","TurnoverRatio":"197.24"},
{"Month":"11507","Code":"073453","Name":"正新國票62購01","HighestPrice":"1.15","LowestPrice":"0.74","WeightedAvgPriceAB":"1.03","Transaction":"143","TradeValueA":"2368560","TradeVolumeB":"2283000","TurnoverRatio":"45.66"},
{"Month":"11507","Code":"073454","Name":"宇隆國票62購01","HighestPrice":"1.67","LowestPrice":"0.61","WeightedAvgPriceAB":"0.97","Transaction":"122","TradeValueA":"5281730","TradeVolumeB":"5396000","TurnoverRatio":"107.92"},
{"Month":"11507","Code":"073455","Name":"昆盈統一5C購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"12","TradeValueA":"51530","TradeVolumeB":"545000","TurnoverRatio":"13.62"},
{"Month":"11507","Code":"073457","Name":"仁寶國票62購01","HighestPrice":"1.30","LowestPrice":"1.04","WeightedAvgPriceAB":"1.15","Transaction":"26","TradeValueA":"656620","TradeVolumeB":"570000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"073460","Name":"富世達統一5B購01","HighestPrice":"1.26","LowestPrice":"0.75","WeightedAvgPriceAB":"0.98","Transaction":"11","TradeValueA":"99700","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11507","Code":"073467","Name":"敦泰國票62購01","HighestPrice":"1.22","LowestPrice":"1.10","WeightedAvgPriceAB":"1.16","Transaction":"2","TradeValueA":"11600","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"073469","Name":"騰輝電國票5C購02","HighestPrice":"1.42","LowestPrice":"0.28","WeightedAvgPriceAB":"1.06","Transaction":"55","TradeValueA":"545010","TradeVolumeB":"510000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"073470","Name":"采鈺國票5C購02","HighestPrice":"1.44","LowestPrice":"0.99","WeightedAvgPriceAB":"1.22","Transaction":"7","TradeValueA":"97600","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"073471","Name":"意騰國票62購01","HighestPrice":"0.68","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"6","TradeValueA":"35040","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"073472","Name":"台虹國票62購01","HighestPrice":"2.95","LowestPrice":"0.93","WeightedAvgPriceAB":"1.44","Transaction":"76","TradeValueA":"1987110","TradeVolumeB":"1375000","TurnoverRatio":"27.50"},
{"Month":"11507","Code":"073473","Name":"泰金寶國票5C購03","HighestPrice":"1.06","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"31","TradeValueA":"311280","TradeVolumeB":"396000","TurnoverRatio":"7.92"},
{"Month":"11507","Code":"073475","Name":"滬深2X台新5C購01","HighestPrice":"2.61","LowestPrice":"1.51","WeightedAvgPriceAB":"1.97","Transaction":"19","TradeValueA":"307370","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11507","Code":"073476","Name":"華夏台新5C購01","HighestPrice":"1.52","LowestPrice":"0.56","WeightedAvgPriceAB":"1.27","Transaction":"36","TradeValueA":"1020820","TradeVolumeB":"800000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"073477","Name":"華城台新5C購04","HighestPrice":"1.56","LowestPrice":"1.03","WeightedAvgPriceAB":"1.12","Transaction":"19","TradeValueA":"388970","TradeVolumeB":"346000","TurnoverRatio":"6.92"},
{"Month":"11507","Code":"073478","Name":"華城台新5C購05","HighestPrice":"1.65","LowestPrice":"0.87","WeightedAvgPriceAB":"1.09","Transaction":"19","TradeValueA":"389260","TradeVolumeB":"354000","TurnoverRatio":"7.08"},
{"Month":"11507","Code":"073479","Name":"合機台新5C購01","HighestPrice":"2.19","LowestPrice":"1.30","WeightedAvgPriceAB":"1.81","Transaction":"19","TradeValueA":"901930","TradeVolumeB":"498000","TurnoverRatio":"9.96"},
{"Month":"11507","Code":"073480","Name":"台郡台新5C購04","HighestPrice":"1.13","LowestPrice":"0.75","WeightedAvgPriceAB":"0.84","Transaction":"12","TradeValueA":"271950","TradeVolumeB":"320000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"073481","Name":"台郡台新5C購05","HighestPrice":"0.69","LowestPrice":"0.62","WeightedAvgPriceAB":"0.67","Transaction":"4","TradeValueA":"30850","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"073482","Name":"長華台新5C購02","HighestPrice":"1.21","LowestPrice":"0.54","WeightedAvgPriceAB":"0.93","Transaction":"34","TradeValueA":"500680","TradeVolumeB":"533000","TurnoverRatio":"10.66"},
{"Month":"11507","Code":"073483","Name":"致新台新5C購01","HighestPrice":"1.34","LowestPrice":"0.39","WeightedAvgPriceAB":"0.64","Transaction":"121","TradeValueA":"1467720","TradeVolumeB":"2266000","TurnoverRatio":"45.32"},
{"Month":"11507","Code":"073484","Name":"福懋科台新5C購02","HighestPrice":"1.61","LowestPrice":"0.40","WeightedAvgPriceAB":"0.90","Transaction":"83","TradeValueA":"1637380","TradeVolumeB":"1803000","TurnoverRatio":"36.06"},
{"Month":"11507","Code":"073485","Name":"福懋科台新5C購03","HighestPrice":"1.67","LowestPrice":"0.36","WeightedAvgPriceAB":"0.79","Transaction":"40","TradeValueA":"1408170","TradeVolumeB":"1776000","TurnoverRatio":"35.52"},
{"Month":"11507","Code":"073486","Name":"臺指2X富邦5C購04","HighestPrice":"0.36","LowestPrice":"0.16","WeightedAvgPriceAB":"0.22","Transaction":"14","TradeValueA":"94210","TradeVolumeB":"413000","TurnoverRatio":"8.26"},
{"Month":"11507","Code":"073489","Name":"中砂富邦63購01","HighestPrice":"0.68","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"61","TradeValueA":"1362510","TradeVolumeB":"2670000","TurnoverRatio":"26.70"},
{"Month":"11507","Code":"073490","Name":"光寶科富邦63購02","HighestPrice":"1.54","LowestPrice":"0.80","WeightedAvgPriceAB":"1.20","Transaction":"218","TradeValueA":"4717350","TradeVolumeB":"3913000","TurnoverRatio":"39.13"},
{"Month":"11507","Code":"073491","Name":"建準富邦63購02","HighestPrice":"0.74","LowestPrice":"0.32","WeightedAvgPriceAB":"0.45","Transaction":"72","TradeValueA":"945920","TradeVolumeB":"2091000","TurnoverRatio":"20.91"},
{"Month":"11507","Code":"073492","Name":"晶豪科富邦63購02","HighestPrice":"0.77","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"168","TradeValueA":"2297420","TradeVolumeB":"4067000","TurnoverRatio":"40.67"},
{"Month":"11507","Code":"073493","Name":"昇貿富邦63購03","HighestPrice":"0.80","LowestPrice":"0.29","WeightedAvgPriceAB":"0.47","Transaction":"64","TradeValueA":"1270520","TradeVolumeB":"2652000","TurnoverRatio":"26.52"},
{"Month":"11507","Code":"073494","Name":"新日興富邦63購02","HighestPrice":"0.77","LowestPrice":"0.58","WeightedAvgPriceAB":"0.65","Transaction":"20","TradeValueA":"216160","TradeVolumeB":"332000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"073495","Name":"新日興富邦63購03","HighestPrice":"0.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"14","TradeValueA":"267520","TradeVolumeB":"744000","TurnoverRatio":"7.44"},
{"Month":"11507","Code":"073496","Name":"玉晶光富邦63購02","HighestPrice":"0.63","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"69","TradeValueA":"1303150","TradeVolumeB":"2479000","TurnoverRatio":"24.79"},
{"Month":"11507","Code":"073497","Name":"玉晶光富邦63購03","HighestPrice":"0.53","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"37","TradeValueA":"642700","TradeVolumeB":"1642000","TurnoverRatio":"16.42"},
{"Month":"11507","Code":"073498","Name":"盛群富邦5C購01","HighestPrice":"0.88","LowestPrice":"0.33","WeightedAvgPriceAB":"0.73","Transaction":"83","TradeValueA":"1113200","TradeVolumeB":"1520000","TurnoverRatio":"30.40"},
{"Month":"11507","Code":"073499","Name":"康舒富邦5C購04","HighestPrice":"0.93","LowestPrice":"0.63","WeightedAvgPriceAB":"0.84","Transaction":"102","TradeValueA":"2580590","TradeVolumeB":"3051000","TurnoverRatio":"61.02"},
{"Month":"11507","Code":"073501","Name":"群電富邦63購02","HighestPrice":"0.89","LowestPrice":"0.45","WeightedAvgPriceAB":"0.73","Transaction":"28","TradeValueA":"313180","TradeVolumeB":"426000","TurnoverRatio":"4.26"},
{"Month":"11507","Code":"073503","Name":"緯穎富邦5C購03","HighestPrice":"1.62","LowestPrice":"0.96","WeightedAvgPriceAB":"1.20","Transaction":"133","TradeValueA":"4839070","TradeVolumeB":"4012000","TurnoverRatio":"80.24"},
{"Month":"11507","Code":"073504","Name":"洋基富邦5C購02","HighestPrice":"0.56","LowestPrice":"0.24","WeightedAvgPriceAB":"0.37","Transaction":"46","TradeValueA":"664170","TradeVolumeB":"1770000","TurnoverRatio":"35.40"},
{"Month":"11507","Code":"073505","Name":"力智富邦63購02","HighestPrice":"0.98","LowestPrice":"0.40","WeightedAvgPriceAB":"0.66","Transaction":"91","TradeValueA":"1438920","TradeVolumeB":"2171000","TurnoverRatio":"21.71"},
{"Month":"11507","Code":"073506","Name":"力智富邦63購03","HighestPrice":"0.97","LowestPrice":"0.39","WeightedAvgPriceAB":"0.53","Transaction":"49","TradeValueA":"1216750","TradeVolumeB":"2254000","TurnoverRatio":"22.54"},
{"Month":"11507","Code":"073507","Name":"台塑國泰62購01","HighestPrice":"3.75","LowestPrice":"1.85","WeightedAvgPriceAB":"3.00","Transaction":"250","TradeValueA":"6431810","TradeVolumeB":"2142000","TurnoverRatio":"42.84"},
{"Month":"11507","Code":"073508","Name":"華通國泰62購01","HighestPrice":"2.08","LowestPrice":"0.46","WeightedAvgPriceAB":"1.72","Transaction":"111","TradeValueA":"2711260","TradeVolumeB":"1571000","TurnoverRatio":"31.42"},
{"Month":"11507","Code":"073509","Name":"長榮國泰62購01","HighestPrice":"2.49","LowestPrice":"1.93","WeightedAvgPriceAB":"2.13","Transaction":"23","TradeValueA":"705440","TradeVolumeB":"331000","TurnoverRatio":"6.62"},
{"Month":"11507","Code":"073510","Name":"晶豪科國泰62購02","HighestPrice":"2.12","LowestPrice":"0.90","WeightedAvgPriceAB":"1.86","Transaction":"82","TradeValueA":"1974650","TradeVolumeB":"1061000","TurnoverRatio":"21.22"},
{"Month":"11507","Code":"073511","Name":"玉晶光國泰62購01","HighestPrice":"1.66","LowestPrice":"0.30","WeightedAvgPriceAB":"1.23","Transaction":"22","TradeValueA":"538120","TradeVolumeB":"434000","TurnoverRatio":"8.68"},
{"Month":"11507","Code":"073512","Name":"玉晶光國泰62購02","HighestPrice":"1.96","LowestPrice":"0.44","WeightedAvgPriceAB":"1.04","Transaction":"19","TradeValueA":"546540","TradeVolumeB":"522000","TurnoverRatio":"10.44"},
{"Month":"11507","Code":"073513","Name":"騰輝電國泰62購01","HighestPrice":"2.05","LowestPrice":"0.68","WeightedAvgPriceAB":"1.28","Transaction":"34","TradeValueA":"889690","TradeVolumeB":"693000","TurnoverRatio":"13.86"},
{"Month":"11507","Code":"073514","Name":"虎航國泰63購01","HighestPrice":"1.82","LowestPrice":"1.41","WeightedAvgPriceAB":"1.44","Transaction":"13","TradeValueA":"638960","TradeVolumeB":"443000","TurnoverRatio":"8.86"},
{"Month":"11507","Code":"073515","Name":"東鹼群益5C購01","HighestPrice":"2.50","LowestPrice":"1.37","WeightedAvgPriceAB":"1.72","Transaction":"18","TradeValueA":"559970","TradeVolumeB":"324000","TurnoverRatio":"6.48"},
{"Month":"11507","Code":"073516","Name":"順德群益62購01","HighestPrice":"2.15","LowestPrice":"0.40","WeightedAvgPriceAB":"1.03","Transaction":"72","TradeValueA":"7562390","TradeVolumeB":"7286000","TurnoverRatio":"145.72"},
{"Month":"11507","Code":"073517","Name":"金像電群益5C購02","HighestPrice":"0.89","LowestPrice":"0.47","WeightedAvgPriceAB":"0.59","Transaction":"44","TradeValueA":"1234250","TradeVolumeB":"2083000","TurnoverRatio":"41.66"},
{"Month":"11507","Code":"073518","Name":"技嘉群益5C購07","HighestPrice":"1.55","LowestPrice":"1.23","WeightedAvgPriceAB":"1.40","Transaction":"66","TradeValueA":"2405720","TradeVolumeB":"1708000","TurnoverRatio":"34.16"},
{"Month":"11507","Code":"073519","Name":"洋基群益5C購02","HighestPrice":"0.93","LowestPrice":"0.62","WeightedAvgPriceAB":"0.79","Transaction":"11","TradeValueA":"92890","TradeVolumeB":"117000","TurnoverRatio":"2.34"},
{"Month":"11507","Code":"07351U","Name":"台光電群益57售04","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"18","TradeValueA":"380","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11507","Code":"073520","Name":"采鈺群益62購01","HighestPrice":"1.39","LowestPrice":"0.92","WeightedAvgPriceAB":"1.16","Transaction":"21","TradeValueA":"618250","TradeVolumeB":"530000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"073521","Name":"台化元大5C購05","HighestPrice":"3.25","LowestPrice":"2.03","WeightedAvgPriceAB":"2.31","Transaction":"48","TradeValueA":"2587430","TradeVolumeB":"1120000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"073522","Name":"台積電元大5C購26","HighestPrice":"1.67","LowestPrice":"0.93","WeightedAvgPriceAB":"1.39","Transaction":"470","TradeValueA":"39358730","TradeVolumeB":"28200000","TurnoverRatio":"282.00"},
{"Month":"11507","Code":"073523","Name":"順德元大5C購03","HighestPrice":"0.88","LowestPrice":"0.20","WeightedAvgPriceAB":"0.71","Transaction":"283","TradeValueA":"22785650","TradeVolumeB":"31758000","TurnoverRatio":"635.16"},
{"Month":"11507","Code":"073524","Name":"矽統元大5C購05","HighestPrice":"1.68","LowestPrice":"0.45","WeightedAvgPriceAB":"1.14","Transaction":"94","TradeValueA":"8668370","TradeVolumeB":"7545000","TurnoverRatio":"150.90"},
{"Month":"11507","Code":"073525","Name":"矽統元大5C購06","HighestPrice":"1.89","LowestPrice":"0.50","WeightedAvgPriceAB":"1.10","Transaction":"160","TradeValueA":"8714050","TradeVolumeB":"7877000","TurnoverRatio":"157.54"},
{"Month":"11507","Code":"073526","Name":"金像電元大5C購05","HighestPrice":"1.15","LowestPrice":"0.28","WeightedAvgPriceAB":"0.69","Transaction":"88","TradeValueA":"7210560","TradeVolumeB":"10353000","TurnoverRatio":"207.06"},
{"Month":"11507","Code":"073527","Name":"金像電元大5C購06","HighestPrice":"1.00","LowestPrice":"0.15","WeightedAvgPriceAB":"0.68","Transaction":"171","TradeValueA":"12930590","TradeVolumeB":"18882000","TurnoverRatio":"377.63"},
{"Month":"11507","Code":"073528","Name":"金像電元大5C購07","HighestPrice":"1.30","LowestPrice":"0.33","WeightedAvgPriceAB":"0.84","Transaction":"202","TradeValueA":"15118510","TradeVolumeB":"17809000","TurnoverRatio":"356.18"},
{"Month":"11507","Code":"073529","Name":"技嘉元大5C購11","HighestPrice":"1.98","LowestPrice":"1.43","WeightedAvgPriceAB":"1.74","Transaction":"282","TradeValueA":"10509640","TradeVolumeB":"6012000","TurnoverRatio":"120.24"},
{"Month":"11507","Code":"073530","Name":"漢唐元大5C購14","HighestPrice":"1.13","LowestPrice":"0.38","WeightedAvgPriceAB":"0.66","Transaction":"104","TradeValueA":"7653900","TradeVolumeB":"11424000","TurnoverRatio":"228.48"},
{"Month":"11507","Code":"073531","Name":"友達元大5C購17","HighestPrice":"2.05","LowestPrice":"0.79","WeightedAvgPriceAB":"1.50","Transaction":"169","TradeValueA":"16705410","TradeVolumeB":"11083000","TurnoverRatio":"221.66"},
{"Month":"11507","Code":"073532","Name":"義隆元大5C購01","HighestPrice":"1.60","LowestPrice":"0.57","WeightedAvgPriceAB":"1.06","Transaction":"133","TradeValueA":"6117230","TradeVolumeB":"5726000","TurnoverRatio":"114.52"},
{"Month":"11507","Code":"073533","Name":"可成元大5C購06","HighestPrice":"1.49","LowestPrice":"0.95","WeightedAvgPriceAB":"1.26","Transaction":"128","TradeValueA":"6198090","TradeVolumeB":"4889000","TurnoverRatio":"97.78"},
{"Month":"11507","Code":"073534","Name":"長榮航元大5C購04","HighestPrice":"0.83","LowestPrice":"0.63","WeightedAvgPriceAB":"0.77","Transaction":"273","TradeValueA":"7748990","TradeVolumeB":"10004000","TurnoverRatio":"200.08"},
{"Month":"11507","Code":"073535","Name":"晶豪科元大5C購08","HighestPrice":"1.84","LowestPrice":"0.84","WeightedAvgPriceAB":"1.43","Transaction":"162","TradeValueA":"10054310","TradeVolumeB":"6984000","TurnoverRatio":"139.68"},
{"Month":"11507","Code":"073536","Name":"聯詠元大5C購02","HighestPrice":"1.61","LowestPrice":"0.94","WeightedAvgPriceAB":"1.23","Transaction":"126","TradeValueA":"8387130","TradeVolumeB":"6776000","TurnoverRatio":"135.52"},
{"Month":"11507","Code":"073537","Name":"智原元大5C購11","HighestPrice":"1.53","LowestPrice":"0.54","WeightedAvgPriceAB":"0.98","Transaction":"268","TradeValueA":"21218960","TradeVolumeB":"21459000","TurnoverRatio":"429.18"},
{"Month":"11507","Code":"073538","Name":"智原元大65購01","HighestPrice":"1.19","LowestPrice":"0.92","WeightedAvgPriceAB":"1.01","Transaction":"27","TradeValueA":"970880","TradeVolumeB":"959000","TurnoverRatio":"19.18"},
{"Month":"11507","Code":"073539","Name":"晶技元大5C購05","HighestPrice":"2.13","LowestPrice":"0.58","WeightedAvgPriceAB":"1.46","Transaction":"161","TradeValueA":"9368710","TradeVolumeB":"6391000","TurnoverRatio":"127.82"},
{"Month":"11507","Code":"073540","Name":"晶技元大66購03","HighestPrice":"1.29","LowestPrice":"0.45","WeightedAvgPriceAB":"0.91","Transaction":"161","TradeValueA":"3929930","TradeVolumeB":"4276000","TurnoverRatio":"85.52"},
{"Month":"11507","Code":"073541","Name":"華晶科元大5C購03","HighestPrice":"1.42","LowestPrice":"0.72","WeightedAvgPriceAB":"1.18","Transaction":"90","TradeValueA":"4795370","TradeVolumeB":"4033000","TurnoverRatio":"80.66"},
{"Month":"11507","Code":"073542","Name":"玉晶光元大5C購07","HighestPrice":"1.35","LowestPrice":"0.47","WeightedAvgPriceAB":"0.90","Transaction":"138","TradeValueA":"8235730","TradeVolumeB":"9149000","TurnoverRatio":"182.98"},
{"Month":"11507","Code":"073543","Name":"玉晶光元大66購02","HighestPrice":"0.57","LowestPrice":"0.25","WeightedAvgPriceAB":"0.41","Transaction":"45","TradeValueA":"1899320","TradeVolumeB":"4627000","TurnoverRatio":"92.54"},
{"Month":"11507","Code":"073544","Name":"日月光元大5C購16","HighestPrice":"1.81","LowestPrice":"0.55","WeightedAvgPriceAB":"1.37","Transaction":"395","TradeValueA":"30397460","TradeVolumeB":"22110000","TurnoverRatio":"442.20"},
{"Month":"11507","Code":"073545","Name":"帆宣元大5C購01","HighestPrice":"1.46","LowestPrice":"0.36","WeightedAvgPriceAB":"0.82","Transaction":"236","TradeValueA":"13326940","TradeVolumeB":"16116000","TurnoverRatio":"322.32"},
{"Month":"11507","Code":"073546","Name":"台郡元大5C購05","HighestPrice":"0.59","LowestPrice":"0.19","WeightedAvgPriceAB":"0.55","Transaction":"82","TradeValueA":"7099120","TradeVolumeB":"12742000","TurnoverRatio":"254.84"},
{"Month":"11507","Code":"073547","Name":"旭隼元大5C購05","HighestPrice":"1.55","LowestPrice":"0.51","WeightedAvgPriceAB":"0.94","Transaction":"223","TradeValueA":"10113220","TradeVolumeB":"10758000","TurnoverRatio":"215.16"},
{"Month":"11507","Code":"073548","Name":"旭隼元大63購01","HighestPrice":"1.70","LowestPrice":"0.62","WeightedAvgPriceAB":"0.93","Transaction":"197","TradeValueA":"9123410","TradeVolumeB":"9719000","TurnoverRatio":"194.38"},
{"Month":"11507","Code":"073549","Name":"騰輝電元大66購01","HighestPrice":"1.52","LowestPrice":"0.47","WeightedAvgPriceAB":"1.00","Transaction":"263","TradeValueA":"6978160","TradeVolumeB":"6976000","TurnoverRatio":"139.52"},
{"Month":"11507","Code":"07354U","Name":"台灣50元大57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"073550","Name":"AES元大5C購05","HighestPrice":"1.35","LowestPrice":"0.42","WeightedAvgPriceAB":"0.71","Transaction":"407","TradeValueA":"16236790","TradeVolumeB":"22794000","TurnoverRatio":"455.87"},
{"Month":"11507","Code":"073551","Name":"富世達元大5C購09","HighestPrice":"1.35","LowestPrice":"0.47","WeightedAvgPriceAB":"0.73","Transaction":"138","TradeValueA":"6268730","TradeVolumeB":"8514000","TurnoverRatio":"170.28"},
{"Month":"11507","Code":"073552","Name":"富世達元大5C購10","HighestPrice":"1.35","LowestPrice":"0.51","WeightedAvgPriceAB":"0.71","Transaction":"164","TradeValueA":"8389490","TradeVolumeB":"11739000","TurnoverRatio":"234.78"},
{"Month":"11507","Code":"073553","Name":"臺股指元大62購10","HighestPrice":"1.86","LowestPrice":"0.86","WeightedAvgPriceAB":"1.43","Transaction":"258","TradeValueA":"22673690","TradeVolumeB":"15772000","TurnoverRatio":"315.44"},
{"Month":"11507","Code":"073554","Name":"T50反1中信71購01","HighestPrice":"1.50","LowestPrice":"1.09","WeightedAvgPriceAB":"1.24","Transaction":"179","TradeValueA":"2797760","TradeVolumeB":"2244000","TurnoverRatio":"22.44"},
{"Month":"11507","Code":"073555","Name":"道瓊銀中信67購01","HighestPrice":"0.99","LowestPrice":"0.76","WeightedAvgPriceAB":"0.93","Transaction":"8","TradeValueA":"177800","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"073556","Name":"南亞科中信65購01","HighestPrice":"0.70","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"209","TradeValueA":"3199510","TradeVolumeB":"6928000","TurnoverRatio":"69.28"},
{"Month":"11507","Code":"073557","Name":"友達中信66購02","HighestPrice":"0.64","LowestPrice":"0.36","WeightedAvgPriceAB":"0.53","Transaction":"38","TradeValueA":"238530","TradeVolumeB":"446000","TurnoverRatio":"8.92"},
{"Month":"11507","Code":"073558","Name":"和碩中信63購01","HighestPrice":"0.56","LowestPrice":"0.48","WeightedAvgPriceAB":"0.50","Transaction":"11","TradeValueA":"271700","TradeVolumeB":"536000","TurnoverRatio":"10.72"},
{"Month":"11507","Code":"073559","Name":"保瑞中信61購01","HighestPrice":"0.82","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"30","TradeValueA":"844060","TradeVolumeB":"1286000","TurnoverRatio":"25.72"},
{"Month":"11507","Code":"073560","Name":"台灣50富邦61購09","HighestPrice":"1.51","LowestPrice":"0.71","WeightedAvgPriceAB":"1.21","Transaction":"35","TradeValueA":"1687310","TradeVolumeB":"1394000","TurnoverRatio":"13.94"},
{"Month":"11507","Code":"073561","Name":"T50正2富邦61購12","HighestPrice":"1.39","LowestPrice":"0.53","WeightedAvgPriceAB":"0.87","Transaction":"820","TradeValueA":"33690800","TradeVolumeB":"38495000","TurnoverRatio":"384.94"},
{"Month":"11507","Code":"073562","Name":"T50正2富邦61購13","HighestPrice":"4.48","LowestPrice":"2.55","WeightedAvgPriceAB":"4.10","Transaction":"27","TradeValueA":"1597640","TradeVolumeB":"389000","TurnoverRatio":"3.89"},
{"Month":"11507","Code":"073563","Name":"T50反1富邦64購02","HighestPrice":"1.37","LowestPrice":"0.95","WeightedAvgPriceAB":"1.20","Transaction":"11","TradeValueA":"315300","TradeVolumeB":"262000","TurnoverRatio":"2.62"},
{"Month":"11507","Code":"073564","Name":"金像電富邦61購02","HighestPrice":"1.04","LowestPrice":"0.41","WeightedAvgPriceAB":"0.65","Transaction":"93","TradeValueA":"1925110","TradeVolumeB":"2940000","TurnoverRatio":"58.80"},
{"Month":"11507","Code":"073565","Name":"新代富邦63購01","HighestPrice":"1.17","LowestPrice":"0.71","WeightedAvgPriceAB":"0.90","Transaction":"100","TradeValueA":"2266110","TradeVolumeB":"2510000","TurnoverRatio":"50.20"},
{"Month":"11507","Code":"073566","Name":"新代富邦65購01","HighestPrice":"1.26","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"162","TradeValueA":"5891490","TradeVolumeB":"6661000","TurnoverRatio":"133.22"},
{"Month":"11507","Code":"073567","Name":"泰金寶富邦63購01","HighestPrice":"0.73","LowestPrice":"0.31","WeightedAvgPriceAB":"0.52","Transaction":"13","TradeValueA":"35970","TradeVolumeB":"69000","TurnoverRatio":"0.69"},
{"Month":"11507","Code":"073568","Name":"臺股指富邦63購15","HighestPrice":"1.82","LowestPrice":"0.87","WeightedAvgPriceAB":"1.50","Transaction":"14","TradeValueA":"6051820","TradeVolumeB":"4016000","TurnoverRatio":"40.16"},
{"Month":"11507","Code":"073569","Name":"義隆國泰63購01","HighestPrice":"1.95","LowestPrice":"0.92","WeightedAvgPriceAB":"1.68","Transaction":"175","TradeValueA":"19288890","TradeVolumeB":"11453000","TurnoverRatio":"229.06"},
{"Month":"11507","Code":"073570","Name":"正文國泰62購01","HighestPrice":"1.79","LowestPrice":"0.85","WeightedAvgPriceAB":"1.22","Transaction":"19","TradeValueA":"347820","TradeVolumeB":"285000","TurnoverRatio":"5.70"},
{"Month":"11507","Code":"073571","Name":"jpp國泰62購01","HighestPrice":"1.30","LowestPrice":"0.52","WeightedAvgPriceAB":"0.80","Transaction":"14","TradeValueA":"250170","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"073572","Name":"亞翔國泰62購01","HighestPrice":"1.20","LowestPrice":"0.48","WeightedAvgPriceAB":"0.91","Transaction":"108","TradeValueA":"7787800","TradeVolumeB":"8515000","TurnoverRatio":"170.30"},
{"Month":"11507","Code":"073573","Name":"新代國泰62購01","HighestPrice":"1.20","LowestPrice":"0.66","WeightedAvgPriceAB":"0.95","Transaction":"255","TradeValueA":"7736750","TradeVolumeB":"8108000","TurnoverRatio":"162.16"},
{"Month":"11507","Code":"073574","Name":"矽創國泰62購01","HighestPrice":"2.08","LowestPrice":"0.69","WeightedAvgPriceAB":"1.67","Transaction":"73","TradeValueA":"1449530","TradeVolumeB":"867000","TurnoverRatio":"17.34"},
{"Month":"11507","Code":"073575","Name":"中502X國票62購01","HighestPrice":"2.12","LowestPrice":"1.32","WeightedAvgPriceAB":"1.77","Transaction":"133","TradeValueA":"2828410","TradeVolumeB":"1596000","TurnoverRatio":"31.92"},
{"Month":"11507","Code":"073576","Name":"台化國票61購01","HighestPrice":"2.71","LowestPrice":"1.04","WeightedAvgPriceAB":"2.02","Transaction":"170","TradeValueA":"5630400","TradeVolumeB":"2780000","TurnoverRatio":"55.60"},
{"Month":"11507","Code":"073578","Name":"華城國票62購01","HighestPrice":"0.80","LowestPrice":"0.75","WeightedAvgPriceAB":"0.77","Transaction":"2","TradeValueA":"29450","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"073579","Name":"東聯國票62購02","HighestPrice":"1.42","LowestPrice":"0.45","WeightedAvgPriceAB":"1.07","Transaction":"77","TradeValueA":"1010680","TradeVolumeB":"943000","TurnoverRatio":"18.86"},
{"Month":"11507","Code":"073580","Name":"光寶科國票62購01","HighestPrice":"1.03","LowestPrice":"0.50","WeightedAvgPriceAB":"0.82","Transaction":"20","TradeValueA":"2096780","TradeVolumeB":"2533000","TurnoverRatio":"50.66"},
{"Month":"11507","Code":"073581","Name":"華通國票62購03","HighestPrice":"1.16","LowestPrice":"0.35","WeightedAvgPriceAB":"0.83","Transaction":"48","TradeValueA":"2854020","TradeVolumeB":"3404000","TurnoverRatio":"68.08"},
{"Month":"11507","Code":"073582","Name":"鴻海國票62購02","HighestPrice":"1.29","LowestPrice":"0.85","WeightedAvgPriceAB":"1.12","Transaction":"74","TradeValueA":"1335790","TradeVolumeB":"1185000","TurnoverRatio":"23.70"},
{"Month":"11507","Code":"073583","Name":"漢翔國票62購01","HighestPrice":"3.15","LowestPrice":"1.30","WeightedAvgPriceAB":"2.08","Transaction":"149","TradeValueA":"4345780","TradeVolumeB":"2083000","TurnoverRatio":"41.66"},
{"Month":"11507","Code":"073584","Name":"智原國票62購01","HighestPrice":"0.57","LowestPrice":"0.54","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"56100","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"073585","Name":"凌航國票62購01","HighestPrice":"0.94","LowestPrice":"0.37","WeightedAvgPriceAB":"0.69","Transaction":"232","TradeValueA":"4548110","TradeVolumeB":"6582000","TurnoverRatio":"131.64"},
{"Month":"11507","Code":"073586","Name":"精銳國票64購01","HighestPrice":"1.08","LowestPrice":"0.93","WeightedAvgPriceAB":"1.02","Transaction":"8","TradeValueA":"1836100","TradeVolumeB":"1800000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"073587","Name":"中租國票62購01","HighestPrice":"0.86","LowestPrice":"0.73","WeightedAvgPriceAB":"0.79","Transaction":"102","TradeValueA":"2146450","TradeVolumeB":"2705000","TurnoverRatio":"54.10"},
{"Month":"11507","Code":"073588","Name":"今國光國票61購01","HighestPrice":"1.21","LowestPrice":"1.01","WeightedAvgPriceAB":"1.13","Transaction":"14","TradeValueA":"78300","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"073589","Name":"力智國票61購02","HighestPrice":"1.95","LowestPrice":"0.93","WeightedAvgPriceAB":"1.68","Transaction":"19","TradeValueA":"250460","TradeVolumeB":"149000","TurnoverRatio":"2.98"},
{"Month":"11507","Code":"073590","Name":"新代國票61購01","HighestPrice":"1.14","LowestPrice":"0.70","WeightedAvgPriceAB":"0.93","Transaction":"53","TradeValueA":"1617240","TradeVolumeB":"1736000","TurnoverRatio":"34.72"},
{"Month":"11507","Code":"073591","Name":"新代國票61購02","HighestPrice":"1.41","LowestPrice":"0.83","WeightedAvgPriceAB":"1.13","Transaction":"75","TradeValueA":"1275930","TradeVolumeB":"1127000","TurnoverRatio":"22.54"},
{"Month":"11507","Code":"073592","Name":"振樺電國票61購01","HighestPrice":"1.54","LowestPrice":"0.74","WeightedAvgPriceAB":"1.07","Transaction":"154","TradeValueA":"2639740","TradeVolumeB":"2456000","TurnoverRatio":"49.12"},
{"Month":"11507","Code":"073593","Name":"日友國票68購01","HighestPrice":"0.66","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"2","TradeValueA":"1310","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"073594","Name":"億豐國票61購01","HighestPrice":"1.40","LowestPrice":"1.08","WeightedAvgPriceAB":"1.26","Transaction":"70","TradeValueA":"717730","TradeVolumeB":"568000","TurnoverRatio":"11.36"},
{"Month":"11507","Code":"073595","Name":"台灣50台新61購01","HighestPrice":"1.54","LowestPrice":"0.77","WeightedAvgPriceAB":"1.23","Transaction":"25","TradeValueA":"1369940","TradeVolumeB":"1110000","TurnoverRatio":"22.20"},
{"Month":"11507","Code":"073596","Name":"T50正2台新61購04","HighestPrice":"1.04","LowestPrice":"0.86","WeightedAvgPriceAB":"0.91","Transaction":"7","TradeValueA":"16550","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"073597","Name":"滬深2X台新61購01","HighestPrice":"3.34","LowestPrice":"2.05","WeightedAvgPriceAB":"2.64","Transaction":"20","TradeValueA":"412160","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11507","Code":"073598","Name":"台股增台新61購01","HighestPrice":"1.45","LowestPrice":"0.78","WeightedAvgPriceAB":"0.92","Transaction":"8","TradeValueA":"283560","TradeVolumeB":"305000","TurnoverRatio":"6.10"},
{"Month":"11507","Code":"073599","Name":"華通台新61購01","HighestPrice":"2.73","LowestPrice":"0.80","WeightedAvgPriceAB":"2.05","Transaction":"95","TradeValueA":"2543490","TradeVolumeB":"1235000","TurnoverRatio":"24.70"},
{"Month":"11507","Code":"073600","Name":"華通台新61購02","HighestPrice":"2.37","LowestPrice":"0.58","WeightedAvgPriceAB":"1.18","Transaction":"34","TradeValueA":"982100","TradeVolumeB":"826000","TurnoverRatio":"16.52"},
{"Month":"11507","Code":"073601","Name":"佳世達台新61購01","HighestPrice":"2.20","LowestPrice":"1.28","WeightedAvgPriceAB":"1.90","Transaction":"45","TradeValueA":"1281090","TradeVolumeB":"674000","TurnoverRatio":"13.48"},
{"Month":"11507","Code":"073602","Name":"南亞科台新64購01","HighestPrice":"2.11","LowestPrice":"0.85","WeightedAvgPriceAB":"1.51","Transaction":"42","TradeValueA":"814970","TradeVolumeB":"537000","TurnoverRatio":"10.74"},
{"Month":"11507","Code":"073603","Name":"友達台新61購01","HighestPrice":"2.10","LowestPrice":"1.02","WeightedAvgPriceAB":"1.91","Transaction":"26","TradeValueA":"805520","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"073604","Name":"京鼎台新61購01","HighestPrice":"2.29","LowestPrice":"0.64","WeightedAvgPriceAB":"1.72","Transaction":"496","TradeValueA":"23620050","TradeVolumeB":"13668000","TurnoverRatio":"273.36"},
{"Month":"11507","Code":"073605","Name":"材料台新61購01","HighestPrice":"1.77","LowestPrice":"1.03","WeightedAvgPriceAB":"1.48","Transaction":"103","TradeValueA":"7255950","TradeVolumeB":"4899000","TurnoverRatio":"97.98"},
{"Month":"11507","Code":"073606","Name":"瀚宇博台新61購01","HighestPrice":"1.59","LowestPrice":"0.46","WeightedAvgPriceAB":"0.97","Transaction":"45","TradeValueA":"812780","TradeVolumeB":"831000","TurnoverRatio":"16.62"},
{"Month":"11507","Code":"073607","Name":"瀚宇博台新64購01","HighestPrice":"1.08","LowestPrice":"0.49","WeightedAvgPriceAB":"0.86","Transaction":"30","TradeValueA":"104090","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11507","Code":"073608","Name":"亞翔台新61購01","HighestPrice":"0.88","LowestPrice":"0.39","WeightedAvgPriceAB":"0.74","Transaction":"15","TradeValueA":"178230","TradeVolumeB":"238000","TurnoverRatio":"4.76"},
{"Month":"11507","Code":"073609","Name":"緯穎台新61購02","HighestPrice":"3.40","LowestPrice":"2.06","WeightedAvgPriceAB":"2.44","Transaction":"264","TradeValueA":"23126480","TradeVolumeB":"9478000","TurnoverRatio":"189.56"},
{"Month":"11507","Code":"073610","Name":"振樺電台新61購01","HighestPrice":"2.86","LowestPrice":"1.24","WeightedAvgPriceAB":"1.68","Transaction":"113","TradeValueA":"2833940","TradeVolumeB":"1677000","TurnoverRatio":"33.54"},
{"Month":"11507","Code":"073611","Name":"振樺電台新61購02","HighestPrice":"4.46","LowestPrice":"1.88","WeightedAvgPriceAB":"2.78","Transaction":"147","TradeValueA":"3105080","TradeVolumeB":"1115000","TurnoverRatio":"22.30"},
{"Month":"11507","Code":"073613","Name":"T50反1永豐61購03","HighestPrice":"0.54","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"2","TradeValueA":"9720","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"073614","Name":"T50反1永豐61購04","HighestPrice":"0.87","LowestPrice":"0.70","WeightedAvgPriceAB":"0.72","Transaction":"16","TradeValueA":"25970","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"073615","Name":"T50反1永豐62購01","HighestPrice":"1.98","LowestPrice":"1.38","WeightedAvgPriceAB":"1.59","Transaction":"37","TradeValueA":"1656140","TradeVolumeB":"1038000","TurnoverRatio":"20.76"},
{"Month":"11507","Code":"073616","Name":"T50反1永豐62購02","HighestPrice":"1.80","LowestPrice":"1.58","WeightedAvgPriceAB":"1.69","Transaction":"2","TradeValueA":"338000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"073617","Name":"T50反1永豐64購01","HighestPrice":"1.13","LowestPrice":"0.85","WeightedAvgPriceAB":"0.87","Transaction":"13","TradeValueA":"236860","TradeVolumeB":"270000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"073618","Name":"堤維西永豐64購01","HighestPrice":"1.36","LowestPrice":"1.14","WeightedAvgPriceAB":"1.31","Transaction":"9","TradeValueA":"100010","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"073619","Name":"中砂永豐61購02","HighestPrice":"0.77","LowestPrice":"0.64","WeightedAvgPriceAB":"0.66","Transaction":"5","TradeValueA":"16040","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"073620","Name":"中砂永豐64購01","HighestPrice":"1.78","LowestPrice":"0.86","WeightedAvgPriceAB":"1.24","Transaction":"30","TradeValueA":"809840","TradeVolumeB":"652000","TurnoverRatio":"13.04"},
{"Month":"11507","Code":"073621","Name":"中砂永豐64購02","HighestPrice":"1.14","LowestPrice":"0.87","WeightedAvgPriceAB":"1.02","Transaction":"6","TradeValueA":"153850","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"073622","Name":"華新永豐61購02","HighestPrice":"2.13","LowestPrice":"0.82","WeightedAvgPriceAB":"1.54","Transaction":"38","TradeValueA":"1918910","TradeVolumeB":"1246000","TurnoverRatio":"24.92"},
{"Month":"11507","Code":"073623","Name":"上銀永豐61購03","HighestPrice":"3.28","LowestPrice":"1.33","WeightedAvgPriceAB":"2.73","Transaction":"21","TradeValueA":"2532870","TradeVolumeB":"926000","TurnoverRatio":"18.52"},
{"Month":"11507","Code":"073624","Name":"光寶科永豐65購02","HighestPrice":"1.80","LowestPrice":"1.03","WeightedAvgPriceAB":"1.51","Transaction":"44","TradeValueA":"1198580","TradeVolumeB":"790000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"073625","Name":"智邦永豐64購01","HighestPrice":"1.58","LowestPrice":"0.66","WeightedAvgPriceAB":"1.05","Transaction":"20","TradeValueA":"613660","TradeVolumeB":"581000","TurnoverRatio":"11.62"},
{"Month":"11507","Code":"073626","Name":"燿華永豐61購03","HighestPrice":"2.01","LowestPrice":"0.42","WeightedAvgPriceAB":"1.32","Transaction":"42","TradeValueA":"1279600","TradeVolumeB":"968000","TurnoverRatio":"19.36"},
{"Month":"11507","Code":"073627","Name":"微星永豐61購03","HighestPrice":"2.31","LowestPrice":"1.73","WeightedAvgPriceAB":"2.03","Transaction":"44","TradeValueA":"1734830","TradeVolumeB":"851000","TurnoverRatio":"17.02"},
{"Month":"11507","Code":"073628","Name":"漢唐永豐61購05","HighestPrice":"1.00","LowestPrice":"0.46","WeightedAvgPriceAB":"0.75","Transaction":"32","TradeValueA":"3429700","TradeVolumeB":"4553000","TurnoverRatio":"91.06"},
{"Month":"11507","Code":"073629","Name":"南亞科永豐61購06","HighestPrice":"1.64","LowestPrice":"0.58","WeightedAvgPriceAB":"1.16","Transaction":"245","TradeValueA":"6458220","TradeVolumeB":"5523000","TurnoverRatio":"110.46"},
{"Month":"11507","Code":"073630","Name":"南亞科永豐64購05","HighestPrice":"1.21","LowestPrice":"1.00","WeightedAvgPriceAB":"1.11","Transaction":"5","TradeValueA":"290100","TradeVolumeB":"260000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"073631","Name":"南亞科永豐66購04","HighestPrice":"1.79","LowestPrice":"1.30","WeightedAvgPriceAB":"1.57","Transaction":"49","TradeValueA":"1143460","TradeVolumeB":"728000","TurnoverRatio":"14.56"},
{"Month":"11507","Code":"073632","Name":"南亞科永豐67購02","HighestPrice":"1.26","LowestPrice":"0.85","WeightedAvgPriceAB":"1.01","Transaction":"95","TradeValueA":"2691350","TradeVolumeB":"2655000","TurnoverRatio":"53.10"},
{"Month":"11507","Code":"073633","Name":"友達永豐61購08","HighestPrice":"2.82","LowestPrice":"0.91","WeightedAvgPriceAB":"1.97","Transaction":"63","TradeValueA":"2406530","TradeVolumeB":"1216000","TurnoverRatio":"24.32"},
{"Month":"11507","Code":"073634","Name":"京元電永豐61購04","HighestPrice":"3.42","LowestPrice":"1.01","WeightedAvgPriceAB":"1.64","Transaction":"90","TradeValueA":"3182720","TradeVolumeB":"1935000","TurnoverRatio":"38.70"},
{"Month":"11507","Code":"073635","Name":"創見永豐64購01","HighestPrice":"1.25","LowestPrice":"0.78","WeightedAvgPriceAB":"0.98","Transaction":"79","TradeValueA":"2160630","TradeVolumeB":"2187000","TurnoverRatio":"43.74"},
{"Month":"11507","Code":"073636","Name":"長榮永豐65購02","HighestPrice":"1.62","LowestPrice":"1.28","WeightedAvgPriceAB":"1.46","Transaction":"76","TradeValueA":"2383270","TradeVolumeB":"1626000","TurnoverRatio":"32.52"},
{"Month":"11507","Code":"073637","Name":"智原永豐65購01","HighestPrice":"1.16","LowestPrice":"0.98","WeightedAvgPriceAB":"1.09","Transaction":"13","TradeValueA":"362530","TradeVolumeB":"330000","TurnoverRatio":"6.60"},
{"Month":"11507","Code":"073638","Name":"健鼎永豐64購01","HighestPrice":"1.36","LowestPrice":"0.58","WeightedAvgPriceAB":"1.02","Transaction":"23","TradeValueA":"297580","TradeVolumeB":"290000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"073639","Name":"緯創永豐61購04","HighestPrice":"3.32","LowestPrice":"1.33","WeightedAvgPriceAB":"2.26","Transaction":"69","TradeValueA":"2381970","TradeVolumeB":"1051000","TurnoverRatio":"21.02"},
{"Month":"11507","Code":"073640","Name":"定穎控永豐61購02","HighestPrice":"0.90","LowestPrice":"0.46","WeightedAvgPriceAB":"0.67","Transaction":"11","TradeValueA":"178330","TradeVolumeB":"264000","TurnoverRatio":"5.28"},
{"Month":"11507","Code":"073641","Name":"材料永豐61購01","HighestPrice":"1.36","LowestPrice":"0.90","WeightedAvgPriceAB":"1.16","Transaction":"63","TradeValueA":"2790140","TradeVolumeB":"2397000","TurnoverRatio":"47.94"},
{"Month":"11507","Code":"073642","Name":"jpp永豐61購01","HighestPrice":"0.66","LowestPrice":"0.50","WeightedAvgPriceAB":"0.60","Transaction":"9","TradeValueA":"101160","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11507","Code":"073643","Name":"力智永豐61購01","HighestPrice":"1.39","LowestPrice":"0.50","WeightedAvgPriceAB":"1.03","Transaction":"26","TradeValueA":"337690","TradeVolumeB":"326000","TurnoverRatio":"6.52"},
{"Month":"11507","Code":"073644","Name":"力智永豐67購01","HighestPrice":"1.20","LowestPrice":"0.60","WeightedAvgPriceAB":"0.62","Transaction":"5","TradeValueA":"88910","TradeVolumeB":"143000","TurnoverRatio":"2.86"},
{"Month":"11507","Code":"073645","Name":"新代永豐67購01","HighestPrice":"0.89","LowestPrice":"0.61","WeightedAvgPriceAB":"0.76","Transaction":"22","TradeValueA":"340010","TradeVolumeB":"446000","TurnoverRatio":"8.92"},
{"Month":"11507","Code":"073646","Name":"至上永豐61購03","HighestPrice":"2.30","LowestPrice":"1.24","WeightedAvgPriceAB":"1.84","Transaction":"28","TradeValueA":"1067290","TradeVolumeB":"579000","TurnoverRatio":"11.58"},
{"Month":"11507","Code":"073647","Name":"美利達永豐61購01","HighestPrice":"1.67","LowestPrice":"0.84","WeightedAvgPriceAB":"1.24","Transaction":"44","TradeValueA":"587050","TradeVolumeB":"472000","TurnoverRatio":"9.44"},
{"Month":"11507","Code":"073648","Name":"神達群益61購01","HighestPrice":"2.23","LowestPrice":"1.74","WeightedAvgPriceAB":"2.06","Transaction":"70","TradeValueA":"6620940","TradeVolumeB":"3201000","TurnoverRatio":"64.02"},
{"Month":"11507","Code":"073649","Name":"瀚宇博群益61購01","HighestPrice":"0.72","LowestPrice":"0.22","WeightedAvgPriceAB":"0.53","Transaction":"26","TradeValueA":"406790","TradeVolumeB":"754000","TurnoverRatio":"15.08"},
{"Month":"11507","Code":"073650","Name":"亞翔群益61購02","HighestPrice":"1.43","LowestPrice":"1.27","WeightedAvgPriceAB":"1.36","Transaction":"4","TradeValueA":"40900","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"073651","Name":"采鈺群益62購02","HighestPrice":"1.83","LowestPrice":"1.31","WeightedAvgPriceAB":"1.60","Transaction":"27","TradeValueA":"1196760","TradeVolumeB":"744000","TurnoverRatio":"14.88"},
{"Month":"11507","Code":"073652","Name":"長興凱基61購02","HighestPrice":"2.65","LowestPrice":"0.44","WeightedAvgPriceAB":"1.59","Transaction":"92","TradeValueA":"4659270","TradeVolumeB":"2924000","TurnoverRatio":"58.48"},
{"Month":"11507","Code":"073653","Name":"矽統凱基61購01","HighestPrice":"2.85","LowestPrice":"0.41","WeightedAvgPriceAB":"2.10","Transaction":"5","TradeValueA":"118150","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"073654","Name":"金像電凱基61購03","HighestPrice":"1.47","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"40","TradeValueA":"1030670","TradeVolumeB":"1530000","TurnoverRatio":"30.60"},
{"Month":"11507","Code":"073655","Name":"南亞科凱基62購01","HighestPrice":"1.59","LowestPrice":"0.74","WeightedAvgPriceAB":"1.24","Transaction":"47","TradeValueA":"2473670","TradeVolumeB":"1989000","TurnoverRatio":"39.78"},
{"Month":"11507","Code":"073656","Name":"南亞科凱基64購03","HighestPrice":"1.13","LowestPrice":"0.78","WeightedAvgPriceAB":"0.94","Transaction":"69","TradeValueA":"794600","TradeVolumeB":"840000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"073657","Name":"友達凱基61購08","HighestPrice":"0.91","LowestPrice":"0.57","WeightedAvgPriceAB":"0.85","Transaction":"15","TradeValueA":"287720","TradeVolumeB":"338000","TurnoverRatio":"6.76"},
{"Month":"11507","Code":"073658","Name":"聯詠凱基61購01","HighestPrice":"1.22","LowestPrice":"0.67","WeightedAvgPriceAB":"0.89","Transaction":"14","TradeValueA":"176500","TradeVolumeB":"198000","TurnoverRatio":"3.96"},
{"Month":"11507","Code":"073659","Name":"晶技凱基61購02","HighestPrice":"2.00","LowestPrice":"0.40","WeightedAvgPriceAB":"0.88","Transaction":"117","TradeValueA":"5439820","TradeVolumeB":"6122000","TurnoverRatio":"61.22"},
{"Month":"11507","Code":"073660","Name":"玉晶光凱基61購03","HighestPrice":"1.37","LowestPrice":"0.41","WeightedAvgPriceAB":"0.96","Transaction":"51","TradeValueA":"474110","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"073662","Name":"材料凱基61購01","HighestPrice":"1.50","LowestPrice":"0.88","WeightedAvgPriceAB":"1.15","Transaction":"32","TradeValueA":"781830","TradeVolumeB":"678000","TurnoverRatio":"13.56"},
{"Month":"11507","Code":"073663","Name":"祥碩凱基61購03","HighestPrice":"1.38","LowestPrice":"0.93","WeightedAvgPriceAB":"0.96","Transaction":"4","TradeValueA":"80660","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11507","Code":"073664","Name":"亞翔凱基62購01","HighestPrice":"0.94","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"26","TradeValueA":"873080","TradeVolumeB":"3305000","TurnoverRatio":"66.10"},
{"Month":"11507","Code":"073665","Name":"台郡凱基61購02","HighestPrice":"1.43","LowestPrice":"0.61","WeightedAvgPriceAB":"0.97","Transaction":"50","TradeValueA":"881220","TradeVolumeB":"901000","TurnoverRatio":"18.02"},
{"Month":"11507","Code":"073666","Name":"旭隼凱基61購03","HighestPrice":"2.45","LowestPrice":"1.00","WeightedAvgPriceAB":"1.36","Transaction":"91","TradeValueA":"3214310","TradeVolumeB":"2351000","TurnoverRatio":"47.02"},
{"Month":"11507","Code":"073667","Name":"緯穎凱基61購07","HighestPrice":"2.50","LowestPrice":"1.22","WeightedAvgPriceAB":"1.73","Transaction":"55","TradeValueA":"2567830","TradeVolumeB":"1477000","TurnoverRatio":"29.54"},
{"Month":"11507","Code":"073668","Name":"采鈺凱基61購02","HighestPrice":"1.69","LowestPrice":"0.49","WeightedAvgPriceAB":"1.35","Transaction":"127","TradeValueA":"3000150","TradeVolumeB":"2216000","TurnoverRatio":"44.32"},
{"Month":"11507","Code":"073669","Name":"雲豹凱基62購01","HighestPrice":"0.68","LowestPrice":"0.59","WeightedAvgPriceAB":"0.65","Transaction":"33","TradeValueA":"197340","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"073670","Name":"新代凱基61購01","HighestPrice":"1.24","LowestPrice":"0.65","WeightedAvgPriceAB":"0.92","Transaction":"41","TradeValueA":"690160","TradeVolumeB":"748000","TurnoverRatio":"14.96"},
{"Month":"11507","Code":"073671","Name":"上証2X元大61購01","HighestPrice":"1.37","LowestPrice":"0.85","WeightedAvgPriceAB":"1.15","Transaction":"177","TradeValueA":"20915090","TradeVolumeB":"18147000","TurnoverRatio":"181.47"},
{"Month":"11507","Code":"073672","Name":"上証2X元大63購06","HighestPrice":"1.91","LowestPrice":"0.90","WeightedAvgPriceAB":"1.18","Transaction":"120","TradeValueA":"8814220","TradeVolumeB":"7461000","TurnoverRatio":"74.61"},
{"Month":"11507","Code":"073673","Name":"滬深2X元大61購04","HighestPrice":"1.37","LowestPrice":"0.80","WeightedAvgPriceAB":"1.10","Transaction":"183","TradeValueA":"19938760","TradeVolumeB":"18104000","TurnoverRatio":"181.04"},
{"Month":"11507","Code":"073674","Name":"滬深2X元大63購06","HighestPrice":"1.81","LowestPrice":"0.86","WeightedAvgPriceAB":"1.07","Transaction":"63","TradeValueA":"11678200","TradeVolumeB":"10904000","TurnoverRatio":"109.04"},
{"Month":"11507","Code":"073675","Name":"華通元大61購15","HighestPrice":"2.16","LowestPrice":"0.76","WeightedAvgPriceAB":"1.69","Transaction":"157","TradeValueA":"13410840","TradeVolumeB":"7905000","TurnoverRatio":"158.09"},
{"Month":"11507","Code":"073676","Name":"鴻海元大61購28","HighestPrice":"2.01","LowestPrice":"1.32","WeightedAvgPriceAB":"1.64","Transaction":"223","TradeValueA":"27336910","TradeVolumeB":"16647000","TurnoverRatio":"332.94"},
{"Month":"11507","Code":"073677","Name":"台積電元大61購50","HighestPrice":"1.47","LowestPrice":"0.87","WeightedAvgPriceAB":"1.20","Transaction":"463","TradeValueA":"34878250","TradeVolumeB":"28834000","TurnoverRatio":"576.68"},
{"Month":"11507","Code":"073678","Name":"金像電元大61購09","HighestPrice":"1.15","LowestPrice":"0.21","WeightedAvgPriceAB":"0.60","Transaction":"216","TradeValueA":"14761160","TradeVolumeB":"24296000","TurnoverRatio":"485.92"},
{"Month":"11507","Code":"073679","Name":"金像電元大61購10","HighestPrice":"0.86","LowestPrice":"0.15","WeightedAvgPriceAB":"0.51","Transaction":"136","TradeValueA":"10036360","TradeVolumeB":"19306000","TurnoverRatio":"386.12"},
{"Month":"11507","Code":"073680","Name":"菱生元大61購01","HighestPrice":"2.35","LowestPrice":"0.78","WeightedAvgPriceAB":"1.20","Transaction":"79","TradeValueA":"5598900","TradeVolumeB":"4649000","TurnoverRatio":"92.98"},
{"Month":"11507","Code":"073681","Name":"漢唐元大61購05","HighestPrice":"0.74","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"167","TradeValueA":"7398140","TradeVolumeB":"15469000","TurnoverRatio":"309.38"},
{"Month":"11507","Code":"073682","Name":"漢唐元大61購06","HighestPrice":"0.66","LowestPrice":"0.21","WeightedAvgPriceAB":"0.45","Transaction":"403","TradeValueA":"13080220","TradeVolumeB":"28553000","TurnoverRatio":"190.35"},
{"Month":"11507","Code":"073683","Name":"南亞科元大64購02","HighestPrice":"1.36","LowestPrice":"1.02","WeightedAvgPriceAB":"1.18","Transaction":"57","TradeValueA":"1546950","TradeVolumeB":"1306000","TurnoverRatio":"26.12"},
{"Month":"11507","Code":"073684","Name":"友達元大61購17","HighestPrice":"1.50","LowestPrice":"0.61","WeightedAvgPriceAB":"1.19","Transaction":"125","TradeValueA":"15389320","TradeVolumeB":"12849000","TurnoverRatio":"256.97"},
{"Month":"11507","Code":"073685","Name":"京元電元大61購14","HighestPrice":"2.63","LowestPrice":"0.90","WeightedAvgPriceAB":"1.75","Transaction":"270","TradeValueA":"17817030","TradeVolumeB":"10177000","TurnoverRatio":"203.54"},
{"Month":"11507","Code":"073686","Name":"義隆元大61購01","HighestPrice":"1.80","LowestPrice":"0.77","WeightedAvgPriceAB":"1.17","Transaction":"78","TradeValueA":"4742070","TradeVolumeB":"4035000","TurnoverRatio":"80.70"},
{"Month":"11507","Code":"073687","Name":"陽明元大66購02","HighestPrice":"2.27","LowestPrice":"1.86","WeightedAvgPriceAB":"2.10","Transaction":"181","TradeValueA":"5740550","TradeVolumeB":"2732000","TurnoverRatio":"54.64"},
{"Month":"11507","Code":"073688","Name":"晶豪科元大61購06","HighestPrice":"1.84","LowestPrice":"0.88","WeightedAvgPriceAB":"1.40","Transaction":"92","TradeValueA":"3662370","TradeVolumeB":"2613000","TurnoverRatio":"52.26"},
{"Month":"11507","Code":"073689","Name":"奇鋐元大62購04","HighestPrice":"2.30","LowestPrice":"1.01","WeightedAvgPriceAB":"1.32","Transaction":"275","TradeValueA":"21197970","TradeVolumeB":"15984000","TurnoverRatio":"319.68"},
{"Month":"11507","Code":"073690","Name":"智原元大61購03","HighestPrice":"1.56","LowestPrice":"0.48","WeightedAvgPriceAB":"1.18","Transaction":"71","TradeValueA":"9003550","TradeVolumeB":"7606000","TurnoverRatio":"152.12"},
{"Month":"11507","Code":"073691","Name":"智原元大66購02","HighestPrice":"1.22","LowestPrice":"0.76","WeightedAvgPriceAB":"0.97","Transaction":"43","TradeValueA":"2284980","TradeVolumeB":"2350000","TurnoverRatio":"47.00"},
{"Month":"11507","Code":"073692","Name":"晶技元大61購02","HighestPrice":"1.60","LowestPrice":"0.43","WeightedAvgPriceAB":"0.80","Transaction":"317","TradeValueA":"23561230","TradeVolumeB":"29438000","TurnoverRatio":"588.76"},
{"Month":"11507","Code":"073693","Name":"健鼎元大61購01","HighestPrice":"1.43","LowestPrice":"0.35","WeightedAvgPriceAB":"0.73","Transaction":"192","TradeValueA":"6595270","TradeVolumeB":"9000000","TurnoverRatio":"180.00"},
{"Month":"11507","Code":"073694","Name":"TPK元大61購01","HighestPrice":"1.92","LowestPrice":"0.54","WeightedAvgPriceAB":"1.42","Transaction":"93","TradeValueA":"7186210","TradeVolumeB":"5054000","TurnoverRatio":"101.08"},
{"Month":"11507","Code":"073695","Name":"神達元大61購03","HighestPrice":"1.86","LowestPrice":"1.43","WeightedAvgPriceAB":"1.62","Transaction":"113","TradeValueA":"4780540","TradeVolumeB":"2937000","TurnoverRatio":"58.74"},
{"Month":"11507","Code":"073696","Name":"日月光元大61購04","HighestPrice":"2.60","LowestPrice":"0.99","WeightedAvgPriceAB":"1.86","Transaction":"244","TradeValueA":"13450570","TradeVolumeB":"7204000","TurnoverRatio":"144.08"},
{"Month":"11507","Code":"073697","Name":"精成科元大61購01","HighestPrice":"0.98","LowestPrice":"0.27","WeightedAvgPriceAB":"0.71","Transaction":"96","TradeValueA":"4221800","TradeVolumeB":"5942000","TurnoverRatio":"118.84"},
{"Month":"11507","Code":"073698","Name":"帆宣元大61購02","HighestPrice":"2.41","LowestPrice":"0.87","WeightedAvgPriceAB":"1.80","Transaction":"73","TradeValueA":"3403860","TradeVolumeB":"1884000","TurnoverRatio":"37.68"},
{"Month":"11507","Code":"073699","Name":"盛群元大61購01","HighestPrice":"1.80","LowestPrice":"0.61","WeightedAvgPriceAB":"1.07","Transaction":"85","TradeValueA":"5230900","TradeVolumeB":"4879000","TurnoverRatio":"97.58"},
{"Month":"11507","Code":"073700","Name":"旭隼元大61購01","HighestPrice":"1.26","LowestPrice":"0.58","WeightedAvgPriceAB":"0.81","Transaction":"146","TradeValueA":"8625610","TradeVolumeB":"10548000","TurnoverRatio":"210.96"},
{"Month":"11507","Code":"073701","Name":"旭隼元大64購01","HighestPrice":"1.41","LowestPrice":"0.56","WeightedAvgPriceAB":"0.83","Transaction":"186","TradeValueA":"9018280","TradeVolumeB":"10837000","TurnoverRatio":"216.73"},
{"Month":"11507","Code":"073702","Name":"保瑞元大61購02","HighestPrice":"1.63","LowestPrice":"0.69","WeightedAvgPriceAB":"1.09","Transaction":"88","TradeValueA":"3200860","TradeVolumeB":"2916000","TurnoverRatio":"58.32"},
{"Month":"11507","Code":"073703","Name":"松川元大61購01","HighestPrice":"1.27","LowestPrice":"0.37","WeightedAvgPriceAB":"0.97","Transaction":"259","TradeValueA":"8694380","TradeVolumeB":"8939000","TurnoverRatio":"178.78"},
{"Month":"11507","Code":"073704","Name":"矽創元大61購02","HighestPrice":"2.32","LowestPrice":"0.75","WeightedAvgPriceAB":"1.37","Transaction":"105","TradeValueA":"9038600","TradeVolumeB":"6573000","TurnoverRatio":"131.45"},
{"Month":"11507","Code":"073705","Name":"士電國泰64購01","HighestPrice":"1.60","LowestPrice":"1.17","WeightedAvgPriceAB":"1.44","Transaction":"46","TradeValueA":"936850","TradeVolumeB":"647000","TurnoverRatio":"12.94"},
{"Month":"11507","Code":"073707","Name":"台積電國票59購02","HighestPrice":"17.70","LowestPrice":"17.70","WeightedAvgPriceAB":"17.70","Transaction":"2","TradeValueA":"106200","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"073710","Name":"華城國泰62購01","HighestPrice":"2.33","LowestPrice":"1.24","WeightedAvgPriceAB":"1.68","Transaction":"32","TradeValueA":"720450","TradeVolumeB":"428000","TurnoverRatio":"8.56"},
{"Month":"11507","Code":"073711","Name":"長興國泰62購01","HighestPrice":"2.78","LowestPrice":"0.60","WeightedAvgPriceAB":"1.45","Transaction":"45","TradeValueA":"522930","TradeVolumeB":"359000","TurnoverRatio":"7.18"},
{"Month":"11507","Code":"073712","Name":"華通國泰62購02","HighestPrice":"1.68","LowestPrice":"0.48","WeightedAvgPriceAB":"1.21","Transaction":"129","TradeValueA":"9056330","TradeVolumeB":"7429000","TurnoverRatio":"148.57"},
{"Month":"11507","Code":"073713","Name":"旭隼國泰62購01","HighestPrice":"2.67","LowestPrice":"0.92","WeightedAvgPriceAB":"1.37","Transaction":"82","TradeValueA":"1485490","TradeVolumeB":"1077000","TurnoverRatio":"21.54"},
{"Month":"11507","Code":"073714","Name":"龍德船國泰62購01","HighestPrice":"3.12","LowestPrice":"1.33","WeightedAvgPriceAB":"2.45","Transaction":"145","TradeValueA":"3209240","TradeVolumeB":"1308000","TurnoverRatio":"26.16"},
{"Month":"11507","Code":"073715","Name":"松川國泰62購01","HighestPrice":"1.45","LowestPrice":"0.48","WeightedAvgPriceAB":"1.01","Transaction":"77","TradeValueA":"3698570","TradeVolumeB":"3639000","TurnoverRatio":"72.78"},
{"Month":"11507","Code":"073716","Name":"T50正2中信67購01","HighestPrice":"0.68","LowestPrice":"0.38","WeightedAvgPriceAB":"0.50","Transaction":"209","TradeValueA":"3969440","TradeVolumeB":"7841000","TurnoverRatio":"120.63"},
{"Month":"11507","Code":"073717","Name":"臺指反中信67購01","HighestPrice":"1.31","LowestPrice":"0.95","WeightedAvgPriceAB":"1.10","Transaction":"95","TradeValueA":"631590","TradeVolumeB":"572000","TurnoverRatio":"7.62"},
{"Month":"11507","Code":"073718","Name":"京元電中信67購01","HighestPrice":"0.62","LowestPrice":"0.37","WeightedAvgPriceAB":"0.42","Transaction":"11","TradeValueA":"109660","TradeVolumeB":"258000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"073719","Name":"奇鋐中信61購02","HighestPrice":"0.82","LowestPrice":"0.40","WeightedAvgPriceAB":"0.59","Transaction":"15","TradeValueA":"145380","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11507","Code":"073720","Name":"AES中信61購02","HighestPrice":"0.81","LowestPrice":"0.36","WeightedAvgPriceAB":"0.46","Transaction":"31","TradeValueA":"340310","TradeVolumeB":"732000","TurnoverRatio":"14.64"},
{"Month":"11507","Code":"073721","Name":"滬深2X凱基61購04","HighestPrice":"1.83","LowestPrice":"1.17","WeightedAvgPriceAB":"1.50","Transaction":"15","TradeValueA":"174160","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"073722","Name":"華城凱基61購04","HighestPrice":"0.91","LowestPrice":"0.68","WeightedAvgPriceAB":"0.84","Transaction":"9","TradeValueA":"178160","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"073723","Name":"東聯凱基61購01","HighestPrice":"1.47","LowestPrice":"0.31","WeightedAvgPriceAB":"0.67","Transaction":"52","TradeValueA":"799630","TradeVolumeB":"1182000","TurnoverRatio":"23.64"},
{"Month":"11507","Code":"073724","Name":"光寶科凱基61購03","HighestPrice":"1.33","LowestPrice":"0.68","WeightedAvgPriceAB":"0.98","Transaction":"7","TradeValueA":"293140","TradeVolumeB":"297000","TurnoverRatio":"5.94"},
{"Month":"11507","Code":"073725","Name":"華通凱基61購08","HighestPrice":"1.75","LowestPrice":"0.76","WeightedAvgPriceAB":"1.27","Transaction":"23","TradeValueA":"924570","TradeVolumeB":"728000","TurnoverRatio":"14.56"},
{"Month":"11507","Code":"073726","Name":"台積電凱基61購13","HighestPrice":"1.61","LowestPrice":"0.82","WeightedAvgPriceAB":"1.06","Transaction":"132","TradeValueA":"5240560","TradeVolumeB":"4901000","TurnoverRatio":"98.02"},
{"Month":"11507","Code":"073727","Name":"台積電凱基61購14","HighestPrice":"1.43","LowestPrice":"0.71","WeightedAvgPriceAB":"1.13","Transaction":"126","TradeValueA":"6667990","TradeVolumeB":"5863000","TurnoverRatio":"117.26"},
{"Month":"11507","Code":"073728","Name":"台積電凱基61購15","HighestPrice":"1.40","LowestPrice":"0.66","WeightedAvgPriceAB":"1.09","Transaction":"211","TradeValueA":"12315130","TradeVolumeB":"11215000","TurnoverRatio":"224.30"},
{"Month":"11507","Code":"073729","Name":"技嘉凱基61購03","HighestPrice":"1.40","LowestPrice":"0.90","WeightedAvgPriceAB":"1.21","Transaction":"24","TradeValueA":"839920","TradeVolumeB":"690000","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"073730","Name":"瑞昱凱基61購01","HighestPrice":"1.78","LowestPrice":"1.01","WeightedAvgPriceAB":"1.40","Transaction":"48","TradeValueA":"985190","TradeVolumeB":"700000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"073731","Name":"台積電永豐63購01","HighestPrice":"165.00","LowestPrice":"133.00","WeightedAvgPriceAB":"145.89","Transaction":"13","TradeValueA":"2772000","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"073732","Name":"漢唐凱基63購05","HighestPrice":"0.72","LowestPrice":"0.41","WeightedAvgPriceAB":"0.57","Transaction":"15","TradeValueA":"308080","TradeVolumeB":"537000","TurnoverRatio":"10.74"},
{"Month":"11507","Code":"073733","Name":"友達凱基61購09","HighestPrice":"1.23","LowestPrice":"0.29","WeightedAvgPriceAB":"0.58","Transaction":"41","TradeValueA":"702010","TradeVolumeB":"1209000","TurnoverRatio":"24.18"},
{"Month":"11507","Code":"073734","Name":"京元電凱基64購02","HighestPrice":"1.65","LowestPrice":"0.92","WeightedAvgPriceAB":"1.30","Transaction":"68","TradeValueA":"1973110","TradeVolumeB":"1510000","TurnoverRatio":"30.20"},
{"Month":"11507","Code":"073735","Name":"義隆凱基61購01","HighestPrice":"1.72","LowestPrice":"0.67","WeightedAvgPriceAB":"1.13","Transaction":"38","TradeValueA":"424690","TradeVolumeB":"373000","TurnoverRatio":"7.46"},
{"Month":"11507","Code":"073736","Name":"漢翔凱基61購01","HighestPrice":"2.89","LowestPrice":"1.45","WeightedAvgPriceAB":"1.98","Transaction":"104","TradeValueA":"1986350","TradeVolumeB":"1003000","TurnoverRatio":"20.06"},
{"Month":"11507","Code":"073737","Name":"奇鋐凱基61購09","HighestPrice":"1.07","LowestPrice":"0.50","WeightedAvgPriceAB":"0.76","Transaction":"42","TradeValueA":"935800","TradeVolumeB":"1228000","TurnoverRatio":"24.56"},
{"Month":"11507","Code":"073738","Name":"和大統一5B購01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"19","TradeValueA":"8470","TradeVolumeB":"97000","TurnoverRatio":"6.66"},
{"Month":"11507","Code":"073740","Name":"智原凱基66購01","HighestPrice":"1.42","LowestPrice":"0.59","WeightedAvgPriceAB":"0.84","Transaction":"19","TradeValueA":"230350","TradeVolumeB":"274000","TurnoverRatio":"5.48"},
{"Month":"11507","Code":"073741","Name":"健鼎凱基61購01","HighestPrice":"0.82","LowestPrice":"0.68","WeightedAvgPriceAB":"0.77","Transaction":"6","TradeValueA":"47910","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"073742","Name":"神達凱基61購02","HighestPrice":"1.20","LowestPrice":"1.13","WeightedAvgPriceAB":"1.16","Transaction":"3","TradeValueA":"209700","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"073744","Name":"上緯控凱基64購01","HighestPrice":"1.38","LowestPrice":"0.53","WeightedAvgPriceAB":"0.88","Transaction":"35","TradeValueA":"416890","TradeVolumeB":"470000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"073745","Name":"日月光凱基61購04","HighestPrice":"1.48","LowestPrice":"0.42","WeightedAvgPriceAB":"1.08","Transaction":"21","TradeValueA":"366140","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11507","Code":"073746","Name":"精銳凱基64購01","HighestPrice":"1.43","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"17","TradeValueA":"94970","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"073747","Name":"精成科凱基61購01","HighestPrice":"0.91","LowestPrice":"0.22","WeightedAvgPriceAB":"0.38","Transaction":"13","TradeValueA":"134730","TradeVolumeB":"353000","TurnoverRatio":"7.06"},
{"Month":"11507","Code":"073748","Name":"帆宣凱基61購02","HighestPrice":"1.92","LowestPrice":"0.58","WeightedAvgPriceAB":"1.39","Transaction":"54","TradeValueA":"1124860","TradeVolumeB":"804000","TurnoverRatio":"16.08"},
{"Month":"11507","Code":"073749","Name":"台表科凱基64購01","HighestPrice":"1.23","LowestPrice":"0.38","WeightedAvgPriceAB":"0.76","Transaction":"26","TradeValueA":"274000","TradeVolumeB":"357000","TurnoverRatio":"7.14"},
{"Month":"11507","Code":"073751","Name":"旭隼凱基61購04","HighestPrice":"2.06","LowestPrice":"0.73","WeightedAvgPriceAB":"1.03","Transaction":"58","TradeValueA":"1397560","TradeVolumeB":"1348000","TurnoverRatio":"26.96"},
{"Month":"11507","Code":"073752","Name":"力智凱基61購02","HighestPrice":"2.03","LowestPrice":"0.58","WeightedAvgPriceAB":"1.12","Transaction":"27","TradeValueA":"388840","TradeVolumeB":"347000","TurnoverRatio":"6.94"},
{"Month":"11507","Code":"073753","Name":"台虹凱基61購02","HighestPrice":"3.68","LowestPrice":"0.85","WeightedAvgPriceAB":"2.13","Transaction":"64","TradeValueA":"1141170","TradeVolumeB":"534000","TurnoverRatio":"10.68"},
{"Month":"11507","Code":"073754","Name":"長華凱基64購01","HighestPrice":"1.88","LowestPrice":"0.68","WeightedAvgPriceAB":"1.46","Transaction":"32","TradeValueA":"198400","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"073755","Name":"泰金寶凱基61購01","HighestPrice":"0.91","LowestPrice":"0.56","WeightedAvgPriceAB":"0.62","Transaction":"9","TradeValueA":"316070","TradeVolumeB":"506000","TurnoverRatio":"10.12"},
{"Month":"11507","Code":"073758","Name":"香港2X永豐61購01","HighestPrice":"3.52","LowestPrice":"1.68","WeightedAvgPriceAB":"2.44","Transaction":"19","TradeValueA":"313140","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"073759","Name":"國企2X永豐61購01","HighestPrice":"2.45","LowestPrice":"1.45","WeightedAvgPriceAB":"1.83","Transaction":"56","TradeValueA":"1840160","TradeVolumeB":"1002000","TurnoverRatio":"20.04"},
{"Month":"11507","Code":"073760","Name":"FBNQ2X永豐61購01","HighestPrice":"1.19","LowestPrice":"0.64","WeightedAvgPriceAB":"0.75","Transaction":"4","TradeValueA":"37650","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"073761","Name":"SGBR2X永豐61購02","HighestPrice":"2.86","LowestPrice":"1.17","WeightedAvgPriceAB":"1.81","Transaction":"77","TradeValueA":"5209290","TradeVolumeB":"2864000","TurnoverRatio":"57.28"},
{"Month":"11507","Code":"073762","Name":"台塑永豐64購01","HighestPrice":"2.10","LowestPrice":"1.31","WeightedAvgPriceAB":"1.65","Transaction":"141","TradeValueA":"10929120","TradeVolumeB":"6601000","TurnoverRatio":"132.01"},
{"Month":"11507","Code":"073763","Name":"華夏永豐64購01","HighestPrice":"1.49","LowestPrice":"0.81","WeightedAvgPriceAB":"1.08","Transaction":"15","TradeValueA":"305410","TradeVolumeB":"282000","TurnoverRatio":"5.64"},
{"Month":"11507","Code":"073764","Name":"亞聚永豐64購01","HighestPrice":"1.40","LowestPrice":"0.72","WeightedAvgPriceAB":"1.11","Transaction":"54","TradeValueA":"964180","TradeVolumeB":"865000","TurnoverRatio":"17.30"},
{"Month":"11507","Code":"073765","Name":"和大永豐61購01","HighestPrice":"1.83","LowestPrice":"0.90","WeightedAvgPriceAB":"1.38","Transaction":"120","TradeValueA":"3488840","TradeVolumeB":"2525000","TurnoverRatio":"50.50"},
{"Month":"11507","Code":"073766","Name":"東聯永豐61購01","HighestPrice":"1.70","LowestPrice":"0.40","WeightedAvgPriceAB":"0.98","Transaction":"77","TradeValueA":"1064040","TradeVolumeB":"1079000","TurnoverRatio":"21.58"},
{"Month":"11507","Code":"073767","Name":"仁寶永豐61購04","HighestPrice":"2.24","LowestPrice":"1.53","WeightedAvgPriceAB":"1.92","Transaction":"195","TradeValueA":"5091280","TradeVolumeB":"2645000","TurnoverRatio":"52.90"},
{"Month":"11507","Code":"073768","Name":"順德永豐61購02","HighestPrice":"1.26","LowestPrice":"0.37","WeightedAvgPriceAB":"0.71","Transaction":"28","TradeValueA":"387140","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11507","Code":"073769","Name":"英業達永豐61購05","HighestPrice":"2.04","LowestPrice":"1.09","WeightedAvgPriceAB":"1.44","Transaction":"93","TradeValueA":"2691090","TradeVolumeB":"1860000","TurnoverRatio":"37.20"},
{"Month":"11507","Code":"073770","Name":"鴻海凱基61購01","HighestPrice":"4.91","LowestPrice":"3.15","WeightedAvgPriceAB":"3.91","Transaction":"20","TradeValueA":"560300","TradeVolumeB":"143000","TurnoverRatio":"15.88"},
{"Month":"11507","Code":"073771","Name":"大同永豐61購01","HighestPrice":"0.94","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"64","TradeValueA":"1492540","TradeVolumeB":"2014000","TurnoverRatio":"40.28"},
{"Month":"11507","Code":"073772","Name":"大同永豐61購02","HighestPrice":"0.98","LowestPrice":"0.62","WeightedAvgPriceAB":"0.82","Transaction":"16","TradeValueA":"535300","TradeVolumeB":"648000","TurnoverRatio":"12.96"},
{"Month":"11507","Code":"073773","Name":"瑞昱永豐61購02","HighestPrice":"1.08","LowestPrice":"0.51","WeightedAvgPriceAB":"0.81","Transaction":"116","TradeValueA":"1009900","TradeVolumeB":"1242000","TurnoverRatio":"24.84"},
{"Month":"11507","Code":"073774","Name":"瑞昱永豐61購03","HighestPrice":"0.86","LowestPrice":"0.56","WeightedAvgPriceAB":"0.66","Transaction":"11","TradeValueA":"283560","TradeVolumeB":"428000","TurnoverRatio":"8.56"},
{"Month":"11507","Code":"073775","Name":"瑞昱永豐61購04","HighestPrice":"0.78","LowestPrice":"0.38","WeightedAvgPriceAB":"0.59","Transaction":"12","TradeValueA":"228980","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"073776","Name":"瑞昱永豐64購01","HighestPrice":"2.48","LowestPrice":"1.65","WeightedAvgPriceAB":"2.13","Transaction":"27","TradeValueA":"837920","TradeVolumeB":"393000","TurnoverRatio":"7.86"},
{"Month":"11507","Code":"073777","Name":"瑞昱永豐64購02","HighestPrice":"2.32","LowestPrice":"1.27","WeightedAvgPriceAB":"1.79","Transaction":"35","TradeValueA":"1404810","TradeVolumeB":"782000","TurnoverRatio":"15.64"},
{"Month":"11507","Code":"073778","Name":"南亞科永豐66購05","HighestPrice":"1.31","LowestPrice":"0.80","WeightedAvgPriceAB":"1.13","Transaction":"11","TradeValueA":"145770","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"073779","Name":"友達永豐61購09","HighestPrice":"0.78","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"44","TradeValueA":"701650","TradeVolumeB":"1088000","TurnoverRatio":"21.76"},
{"Month":"11507","Code":"073780","Name":"友達永豐65購01","HighestPrice":"1.56","LowestPrice":"0.60","WeightedAvgPriceAB":"0.90","Transaction":"90","TradeValueA":"2395040","TradeVolumeB":"2656000","TurnoverRatio":"53.12"},
{"Month":"11507","Code":"073781","Name":"友達永豐67購01","HighestPrice":"1.55","LowestPrice":"0.68","WeightedAvgPriceAB":"0.95","Transaction":"14","TradeValueA":"286340","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"073782","Name":"義隆永豐61購01","HighestPrice":"1.21","LowestPrice":"0.64","WeightedAvgPriceAB":"1.01","Transaction":"26","TradeValueA":"780420","TradeVolumeB":"770000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"073783","Name":"中航永豐64購01","HighestPrice":"1.67","LowestPrice":"1.54","WeightedAvgPriceAB":"1.62","Transaction":"7","TradeValueA":"294460","TradeVolumeB":"181000","TurnoverRatio":"3.62"},
{"Month":"11507","Code":"073784","Name":"漢翔永豐64購01","HighestPrice":"1.93","LowestPrice":"1.06","WeightedAvgPriceAB":"1.46","Transaction":"179","TradeValueA":"3388230","TradeVolumeB":"2311000","TurnoverRatio":"46.22"},
{"Month":"11507","Code":"073785","Name":"中信金永豐61購01","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.96","Transaction":"10","TradeValueA":"223050","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"073786","Name":"中信金永豐61購02","HighestPrice":"0.78","LowestPrice":"0.48","WeightedAvgPriceAB":"0.76","Transaction":"11","TradeValueA":"170980","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11507","Code":"073787","Name":"神基永豐61購01","HighestPrice":"0.98","LowestPrice":"0.74","WeightedAvgPriceAB":"0.89","Transaction":"96","TradeValueA":"4129430","TradeVolumeB":"4601000","TurnoverRatio":"92.02"},
{"Month":"11507","Code":"073788","Name":"晶豪科永豐61購02","HighestPrice":"1.21","LowestPrice":"0.65","WeightedAvgPriceAB":"0.92","Transaction":"19","TradeValueA":"841720","TradeVolumeB":"910000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"073789","Name":"亞光永豐64購01","HighestPrice":"1.87","LowestPrice":"0.85","WeightedAvgPriceAB":"1.37","Transaction":"75","TradeValueA":"1094810","TradeVolumeB":"796000","TurnoverRatio":"15.92"},
{"Month":"11507","Code":"07378U","Name":"臺股指凱基5B售04","HighestPrice":"0.36","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"16","TradeValueA":"115650","TradeVolumeB":"459000","TurnoverRatio":"15.82"},
{"Month":"11507","Code":"073790","Name":"華晶科永豐61購01","HighestPrice":"1.24","LowestPrice":"1.09","WeightedAvgPriceAB":"1.16","Transaction":"5","TradeValueA":"130590","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11507","Code":"073791","Name":"昇貿永豐61購02","HighestPrice":"0.90","LowestPrice":"0.29","WeightedAvgPriceAB":"0.65","Transaction":"13","TradeValueA":"171510","TradeVolumeB":"262000","TurnoverRatio":"5.24"},
{"Month":"11507","Code":"073792","Name":"新日興永豐61購03","HighestPrice":"1.24","LowestPrice":"0.71","WeightedAvgPriceAB":"0.94","Transaction":"8","TradeValueA":"225980","TradeVolumeB":"238000","TurnoverRatio":"4.76"},
{"Month":"11507","Code":"073794","Name":"牧德永豐64購02","HighestPrice":"1.34","LowestPrice":"0.72","WeightedAvgPriceAB":"1.11","Transaction":"43","TradeValueA":"1238430","TradeVolumeB":"1112000","TurnoverRatio":"22.24"},
{"Month":"11507","Code":"073796","Name":"精銳永豐67購01","HighestPrice":"0.61","LowestPrice":"0.61","WeightedAvgPriceAB":"0.61","Transaction":"1","TradeValueA":"1220","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"073799","Name":"帆宣永豐64購01","HighestPrice":"1.34","LowestPrice":"0.92","WeightedAvgPriceAB":"1.18","Transaction":"10","TradeValueA":"473350","TradeVolumeB":"398000","TurnoverRatio":"7.96"},
{"Month":"11507","Code":"073800","Name":"矽格永豐61購03","HighestPrice":"1.56","LowestPrice":"0.47","WeightedAvgPriceAB":"1.02","Transaction":"29","TradeValueA":"1121590","TradeVolumeB":"1093000","TurnoverRatio":"21.86"},
{"Month":"11507","Code":"073801","Name":"矽格永豐61購04","HighestPrice":"2.76","LowestPrice":"1.21","WeightedAvgPriceAB":"1.60","Transaction":"23","TradeValueA":"638290","TradeVolumeB":"398000","TurnoverRatio":"7.96"},
{"Month":"11507","Code":"073802","Name":"台表科永豐64購01","HighestPrice":"1.27","LowestPrice":"0.50","WeightedAvgPriceAB":"1.12","Transaction":"36","TradeValueA":"945130","TradeVolumeB":"838000","TurnoverRatio":"16.76"},
{"Month":"11507","Code":"073803","Name":"旭隼永豐65購01","HighestPrice":"1.33","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"102","TradeValueA":"2459300","TradeVolumeB":"3293000","TurnoverRatio":"65.86"},
{"Month":"11507","Code":"073804","Name":"樺漢永豐61購01","HighestPrice":"2.42","LowestPrice":"1.07","WeightedAvgPriceAB":"1.63","Transaction":"128","TradeValueA":"3068870","TradeVolumeB":"1882000","TurnoverRatio":"37.64"},
{"Month":"11507","Code":"073805","Name":"樺漢永豐64購01","HighestPrice":"2.89","LowestPrice":"1.37","WeightedAvgPriceAB":"1.93","Transaction":"367","TradeValueA":"14182290","TradeVolumeB":"7322000","TurnoverRatio":"146.44"},
{"Month":"11507","Code":"073806","Name":"ITH永豐61購01","HighestPrice":"0.81","LowestPrice":"0.67","WeightedAvgPriceAB":"0.75","Transaction":"6","TradeValueA":"43600","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"073807","Name":"台虹永豐64購01","HighestPrice":"3.41","LowestPrice":"0.99","WeightedAvgPriceAB":"1.82","Transaction":"67","TradeValueA":"1188890","TradeVolumeB":"653000","TurnoverRatio":"13.06"},
{"Month":"11507","Code":"073808","Name":"T50正2國票61購01","HighestPrice":"1.50","LowestPrice":"0.43","WeightedAvgPriceAB":"0.69","Transaction":"208","TradeValueA":"4916010","TradeVolumeB":"7070000","TurnoverRatio":"141.40"},
{"Month":"11507","Code":"073809","Name":"台化國票61購02","HighestPrice":"2.53","LowestPrice":"1.28","WeightedAvgPriceAB":"1.89","Transaction":"127","TradeValueA":"5099450","TradeVolumeB":"2686000","TurnoverRatio":"53.72"},
{"Month":"11507","Code":"073810","Name":"東聯國票64購01","HighestPrice":"1.22","LowestPrice":"0.71","WeightedAvgPriceAB":"0.91","Transaction":"31","TradeValueA":"349610","TradeVolumeB":"382000","TurnoverRatio":"7.64"},
{"Month":"11507","Code":"073811","Name":"台玻國票64購01","HighestPrice":"0.94","LowestPrice":"0.52","WeightedAvgPriceAB":"0.75","Transaction":"32","TradeValueA":"77460","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11507","Code":"073812","Name":"允強國票64購01","HighestPrice":"0.93","LowestPrice":"0.86","WeightedAvgPriceAB":"0.89","Transaction":"16","TradeValueA":"210620","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"073813","Name":"台積電國票61購04","HighestPrice":"1.54","LowestPrice":"0.89","WeightedAvgPriceAB":"1.26","Transaction":"36","TradeValueA":"2298800","TradeVolumeB":"1820000","TurnoverRatio":"36.40"},
{"Month":"11507","Code":"073814","Name":"台積電國票61購05","HighestPrice":"1.50","LowestPrice":"1.15","WeightedAvgPriceAB":"1.21","Transaction":"5","TradeValueA":"75340","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"073815","Name":"台積電國票61購06","HighestPrice":"1.42","LowestPrice":"1.39","WeightedAvgPriceAB":"1.40","Transaction":"2","TradeValueA":"56200","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"073818","Name":"佳世達國票64購01","HighestPrice":"1.08","LowestPrice":"0.70","WeightedAvgPriceAB":"0.88","Transaction":"49","TradeValueA":"1131040","TradeVolumeB":"1273000","TurnoverRatio":"25.46"},
{"Month":"11507","Code":"073819","Name":"超豐國票61購01","HighestPrice":"1.72","LowestPrice":"0.37","WeightedAvgPriceAB":"1.13","Transaction":"43","TradeValueA":"812740","TradeVolumeB":"718000","TurnoverRatio":"14.36"},
{"Month":"11507","Code":"073820","Name":"可成國票61購01","HighestPrice":"1.15","LowestPrice":"0.88","WeightedAvgPriceAB":"0.97","Transaction":"17","TradeValueA":"422930","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11507","Code":"073821","Name":"中航國票64購01","HighestPrice":"0.81","LowestPrice":"0.63","WeightedAvgPriceAB":"0.72","Transaction":"2","TradeValueA":"4320","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"073822","Name":"長榮航國票61購01","HighestPrice":"1.36","LowestPrice":"1.01","WeightedAvgPriceAB":"1.25","Transaction":"65","TradeValueA":"1863560","TradeVolumeB":"1489000","TurnoverRatio":"29.78"},
{"Month":"11507","Code":"073823","Name":"漢翔國票64購01","HighestPrice":"1.85","LowestPrice":"1.00","WeightedAvgPriceAB":"1.33","Transaction":"140","TradeValueA":"3636030","TradeVolumeB":"2730000","TurnoverRatio":"54.60"},
{"Month":"11507","Code":"073824","Name":"永豐金國票64購01","HighestPrice":"1.45","LowestPrice":"1.22","WeightedAvgPriceAB":"1.37","Transaction":"20","TradeValueA":"347580","TradeVolumeB":"252000","TurnoverRatio":"5.04"},
{"Month":"11507","Code":"073826","Name":"耀登國票61購01","HighestPrice":"0.89","LowestPrice":"0.45","WeightedAvgPriceAB":"0.68","Transaction":"35","TradeValueA":"745550","TradeVolumeB":"1087000","TurnoverRatio":"21.74"},
{"Month":"11507","Code":"073827","Name":"京鼎國票64購01","HighestPrice":"1.36","LowestPrice":"0.88","WeightedAvgPriceAB":"1.12","Transaction":"93","TradeValueA":"2347290","TradeVolumeB":"2083000","TurnoverRatio":"41.66"},
{"Month":"11507","Code":"073828","Name":"神達國票61購01","HighestPrice":"1.72","LowestPrice":"1.25","WeightedAvgPriceAB":"1.55","Transaction":"84","TradeValueA":"1365380","TradeVolumeB":"877000","TurnoverRatio":"17.54"},
{"Month":"11507","Code":"073829","Name":"日月光國票64購01","HighestPrice":"1.20","LowestPrice":"0.78","WeightedAvgPriceAB":"1.10","Transaction":"18","TradeValueA":"232430","TradeVolumeB":"211000","TurnoverRatio":"4.22"},
{"Month":"11507","Code":"073830","Name":"祥碩國票61購01","HighestPrice":"1.39","LowestPrice":"0.76","WeightedAvgPriceAB":"1.12","Transaction":"53","TradeValueA":"707570","TradeVolumeB":"630000","TurnoverRatio":"12.60"},
{"Month":"11507","Code":"073831","Name":"祥碩國票61購02","HighestPrice":"1.50","LowestPrice":"1.01","WeightedAvgPriceAB":"1.24","Transaction":"12","TradeValueA":"130380","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"073832","Name":"晶碩國票64購01","HighestPrice":"1.05","LowestPrice":"0.61","WeightedAvgPriceAB":"0.90","Transaction":"55","TradeValueA":"364530","TradeVolumeB":"401000","TurnoverRatio":"8.02"},
{"Month":"11507","Code":"073833","Name":"龍德船國票61購01","HighestPrice":"1.79","LowestPrice":"0.72","WeightedAvgPriceAB":"1.30","Transaction":"95","TradeValueA":"984280","TradeVolumeB":"757000","TurnoverRatio":"15.14"},
{"Month":"11507","Code":"073834","Name":"龍德船國票61購02","HighestPrice":"1.80","LowestPrice":"0.71","WeightedAvgPriceAB":"1.36","Transaction":"58","TradeValueA":"805330","TradeVolumeB":"591000","TurnoverRatio":"11.82"},
{"Month":"11507","Code":"073836","Name":"巨大國票64購01","HighestPrice":"1.20","LowestPrice":"0.73","WeightedAvgPriceAB":"0.90","Transaction":"108","TradeValueA":"1241200","TradeVolumeB":"1374000","TurnoverRatio":"27.48"},
{"Month":"11507","Code":"073837","Name":"台塑富邦61購03","HighestPrice":"1.31","LowestPrice":"0.60","WeightedAvgPriceAB":"1.01","Transaction":"303","TradeValueA":"5571640","TradeVolumeB":"5476000","TurnoverRatio":"109.52"},
{"Month":"11507","Code":"073838","Name":"台化富邦63購02","HighestPrice":"1.39","LowestPrice":"0.66","WeightedAvgPriceAB":"0.96","Transaction":"112","TradeValueA":"3350010","TradeVolumeB":"3458000","TurnoverRatio":"34.58"},
{"Month":"11507","Code":"073839","Name":"台化富邦64購01","HighestPrice":"1.49","LowestPrice":"0.75","WeightedAvgPriceAB":"1.21","Transaction":"124","TradeValueA":"3643560","TradeVolumeB":"2994000","TurnoverRatio":"29.94"},
{"Month":"11507","Code":"073840","Name":"大成鋼富邦63購01","HighestPrice":"1.17","LowestPrice":"0.74","WeightedAvgPriceAB":"0.96","Transaction":"420","TradeValueA":"8791140","TradeVolumeB":"9149000","TurnoverRatio":"91.49"},
{"Month":"11507","Code":"073841","Name":"宏碁富邦63購02","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.71","Transaction":"107","TradeValueA":"1830160","TradeVolumeB":"2558000","TurnoverRatio":"25.58"},
{"Month":"11507","Code":"073842","Name":"矽統富邦64購01","HighestPrice":"0.80","LowestPrice":"0.40","WeightedAvgPriceAB":"0.59","Transaction":"35","TradeValueA":"422980","TradeVolumeB":"716000","TurnoverRatio":"7.16"},
{"Month":"11507","Code":"073843","Name":"燿華富邦63購01","HighestPrice":"0.77","LowestPrice":"0.19","WeightedAvgPriceAB":"0.52","Transaction":"137","TradeValueA":"573590","TradeVolumeB":"1084000","TurnoverRatio":"10.84"},
{"Month":"11507","Code":"073844","Name":"菱生富邦63購01","HighestPrice":"1.00","LowestPrice":"0.25","WeightedAvgPriceAB":"0.81","Transaction":"108","TradeValueA":"2166590","TradeVolumeB":"2658000","TurnoverRatio":"26.58"},
{"Month":"11507","Code":"073845","Name":"南亞科富邦63購06","HighestPrice":"0.77","LowestPrice":"0.35","WeightedAvgPriceAB":"0.55","Transaction":"135","TradeValueA":"3571720","TradeVolumeB":"6382000","TurnoverRatio":"63.82"},
{"Month":"11507","Code":"073846","Name":"瑞軒富邦63購01","HighestPrice":"0.78","LowestPrice":"0.27","WeightedAvgPriceAB":"0.49","Transaction":"27","TradeValueA":"317910","TradeVolumeB":"636000","TurnoverRatio":"6.36"},
{"Month":"11507","Code":"073847","Name":"陽明富邦64購02","HighestPrice":"1.21","LowestPrice":"0.86","WeightedAvgPriceAB":"0.99","Transaction":"141","TradeValueA":"4117050","TradeVolumeB":"4134000","TurnoverRatio":"41.34"},
{"Month":"11507","Code":"073848","Name":"漢翔富邦61購01","HighestPrice":"1.72","LowestPrice":"0.66","WeightedAvgPriceAB":"0.89","Transaction":"485","TradeValueA":"8942330","TradeVolumeB":"9980000","TurnoverRatio":"199.60"},
{"Month":"11507","Code":"073849","Name":"聯陽富邦63購01","HighestPrice":"0.84","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"103","TradeValueA":"1936800","TradeVolumeB":"3570000","TurnoverRatio":"35.70"},
{"Month":"11507","Code":"073850","Name":"緯創富邦61購04","HighestPrice":"1.02","LowestPrice":"0.50","WeightedAvgPriceAB":"0.81","Transaction":"257","TradeValueA":"6934650","TradeVolumeB":"8543000","TurnoverRatio":"170.86"},
{"Month":"11507","Code":"073851","Name":"達興富邦63購01","HighestPrice":"0.95","LowestPrice":"0.52","WeightedAvgPriceAB":"0.65","Transaction":"30","TradeValueA":"372020","TradeVolumeB":"566000","TurnoverRatio":"5.66"},
{"Month":"11507","Code":"073852","Name":"中磊富邦63購01","HighestPrice":"1.02","LowestPrice":"0.69","WeightedAvgPriceAB":"0.89","Transaction":"189","TradeValueA":"2990510","TradeVolumeB":"3354000","TurnoverRatio":"33.54"},
{"Month":"11507","Code":"073853","Name":"亞翔富邦63購03","HighestPrice":"0.76","LowestPrice":"0.22","WeightedAvgPriceAB":"0.49","Transaction":"291","TradeValueA":"7580820","TradeVolumeB":"15187000","TurnoverRatio":"101.24"},
{"Month":"11507","Code":"073854","Name":"台表科富邦61購01","HighestPrice":"0.71","LowestPrice":"0.31","WeightedAvgPriceAB":"0.36","Transaction":"10","TradeValueA":"279780","TradeVolumeB":"768000","TurnoverRatio":"15.36"},
{"Month":"11507","Code":"073855","Name":"旭隼富邦63購02","HighestPrice":"1.61","LowestPrice":"0.63","WeightedAvgPriceAB":"0.84","Transaction":"231","TradeValueA":"6166990","TradeVolumeB":"7317000","TurnoverRatio":"73.17"},
{"Month":"11507","Code":"073856","Name":"旭隼富邦64購01","HighestPrice":"1.65","LowestPrice":"0.65","WeightedAvgPriceAB":"0.85","Transaction":"150","TradeValueA":"3310410","TradeVolumeB":"3868000","TurnoverRatio":"38.68"},
{"Month":"11507","Code":"073857","Name":"龍德船富邦61購01","HighestPrice":"1.33","LowestPrice":"0.52","WeightedAvgPriceAB":"0.90","Transaction":"185","TradeValueA":"7314060","TradeVolumeB":"8064000","TurnoverRatio":"161.28"},
{"Month":"11507","Code":"073858","Name":"富世達富邦63購01","HighestPrice":"0.55","LowestPrice":"0.30","WeightedAvgPriceAB":"0.43","Transaction":"87","TradeValueA":"1877500","TradeVolumeB":"4348000","TurnoverRatio":"86.96"},
{"Month":"11507","Code":"073859","Name":"泰金寶富邦63購02","HighestPrice":"0.73","LowestPrice":"0.56","WeightedAvgPriceAB":"0.63","Transaction":"36","TradeValueA":"260400","TradeVolumeB":"411000","TurnoverRatio":"4.11"},
{"Month":"11507","Code":"073860","Name":"T50正2群益61購01","HighestPrice":"2.11","LowestPrice":"0.82","WeightedAvgPriceAB":"1.48","Transaction":"53","TradeValueA":"2153600","TradeVolumeB":"1449000","TurnoverRatio":"28.98"},
{"Month":"11507","Code":"073861","Name":"T50反1群益62購02","HighestPrice":"2.01","LowestPrice":"2.01","WeightedAvgPriceAB":"2.01","Transaction":"1","TradeValueA":"2010","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"073862","Name":"三芳群益61購01","HighestPrice":"1.13","LowestPrice":"0.85","WeightedAvgPriceAB":"1.00","Transaction":"8","TradeValueA":"547560","TradeVolumeB":"546000","TurnoverRatio":"10.92"},
{"Month":"11507","Code":"073863","Name":"東鹼群益61購01","HighestPrice":"2.23","LowestPrice":"1.52","WeightedAvgPriceAB":"2.04","Transaction":"4","TradeValueA":"176200","TradeVolumeB":"86000","TurnoverRatio":"1.72"},
{"Month":"11507","Code":"073864","Name":"裕隆群益67購01","HighestPrice":"1.11","LowestPrice":"0.92","WeightedAvgPriceAB":"1.03","Transaction":"41","TradeValueA":"1018930","TradeVolumeB":"989000","TurnoverRatio":"19.78"},
{"Month":"11507","Code":"073865","Name":"智邦群益61購02","HighestPrice":"3.25","LowestPrice":"0.96","WeightedAvgPriceAB":"1.75","Transaction":"63","TradeValueA":"1826090","TradeVolumeB":"1043000","TurnoverRatio":"20.86"},
{"Month":"11507","Code":"073866","Name":"順德群益62購02","HighestPrice":"1.33","LowestPrice":"0.58","WeightedAvgPriceAB":"0.98","Transaction":"13","TradeValueA":"484630","TradeVolumeB":"492000","TurnoverRatio":"9.84"},
{"Month":"11507","Code":"073867","Name":"佳世達群益61購01","HighestPrice":"2.19","LowestPrice":"0.76","WeightedAvgPriceAB":"1.42","Transaction":"151","TradeValueA":"4881920","TradeVolumeB":"3431000","TurnoverRatio":"68.62"},
{"Month":"11507","Code":"073868","Name":"金像電群益61購01","HighestPrice":"0.66","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"33","TradeValueA":"1271750","TradeVolumeB":"2580000","TurnoverRatio":"51.60"},
{"Month":"11507","Code":"073869","Name":"金像電群益61購02","HighestPrice":"1.32","LowestPrice":"0.91","WeightedAvgPriceAB":"1.05","Transaction":"13","TradeValueA":"433210","TradeVolumeB":"412000","TurnoverRatio":"8.24"},
{"Month":"11507","Code":"073870","Name":"南亞科群益61購04","HighestPrice":"3.97","LowestPrice":"1.35","WeightedAvgPriceAB":"2.90","Transaction":"67","TradeValueA":"2822510","TradeVolumeB":"972000","TurnoverRatio":"19.44"},
{"Month":"11507","Code":"073871","Name":"友達群益63購01","HighestPrice":"1.90","LowestPrice":"1.21","WeightedAvgPriceAB":"1.30","Transaction":"28","TradeValueA":"1160220","TradeVolumeB":"888000","TurnoverRatio":"17.76"},
{"Month":"11507","Code":"073872","Name":"友達群益63購02","HighestPrice":"1.93","LowestPrice":"1.02","WeightedAvgPriceAB":"1.35","Transaction":"14","TradeValueA":"334480","TradeVolumeB":"247000","TurnoverRatio":"4.94"},
{"Month":"11507","Code":"073873","Name":"漢翔群益61購01","HighestPrice":"5.25","LowestPrice":"2.25","WeightedAvgPriceAB":"3.22","Transaction":"180","TradeValueA":"4543020","TradeVolumeB":"1409000","TurnoverRatio":"28.18"},
{"Month":"11507","Code":"073874","Name":"奇鋐群益61購02","HighestPrice":"3.90","LowestPrice":"1.32","WeightedAvgPriceAB":"2.07","Transaction":"105","TradeValueA":"3961770","TradeVolumeB":"1907000","TurnoverRatio":"38.14"},
{"Month":"11507","Code":"073875","Name":"日月光群益61購02","HighestPrice":"1.42","LowestPrice":"0.36","WeightedAvgPriceAB":"0.89","Transaction":"112","TradeValueA":"3673390","TradeVolumeB":"4093000","TurnoverRatio":"81.86"},
{"Month":"11507","Code":"073876","Name":"精銳群益61購01","HighestPrice":"0.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"1","TradeValueA":"7500","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"073877","Name":"亞翔群益61購03","HighestPrice":"1.83","LowestPrice":"0.54","WeightedAvgPriceAB":"1.33","Transaction":"75","TradeValueA":"2936390","TradeVolumeB":"2202000","TurnoverRatio":"44.04"},
{"Month":"11507","Code":"073878","Name":"台表科群益61購01","HighestPrice":"2.37","LowestPrice":"0.92","WeightedAvgPriceAB":"1.67","Transaction":"100","TradeValueA":"2647380","TradeVolumeB":"1576000","TurnoverRatio":"31.52"},
{"Month":"11507","Code":"073879","Name":"旭隼群益66購01","HighestPrice":"1.06","LowestPrice":"0.68","WeightedAvgPriceAB":"0.87","Transaction":"62","TradeValueA":"2848100","TradeVolumeB":"3246000","TurnoverRatio":"64.92"},
{"Month":"11507","Code":"073880","Name":"洋基群益61購01","HighestPrice":"0.90","LowestPrice":"0.38","WeightedAvgPriceAB":"0.80","Transaction":"9","TradeValueA":"218840","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11507","Code":"073881","Name":"松川群益61購01","HighestPrice":"1.48","LowestPrice":"0.61","WeightedAvgPriceAB":"1.18","Transaction":"41","TradeValueA":"1522830","TradeVolumeB":"1290000","TurnoverRatio":"25.80"},
{"Month":"11507","Code":"073882","Name":"台虹群益61購01","HighestPrice":"9.50","LowestPrice":"2.56","WeightedAvgPriceAB":"3.90","Transaction":"62","TradeValueA":"2992970","TradeVolumeB":"766000","TurnoverRatio":"15.32"},
{"Month":"11507","Code":"073883","Name":"南茂群益61購01","HighestPrice":"3.95","LowestPrice":"1.92","WeightedAvgPriceAB":"2.96","Transaction":"127","TradeValueA":"13074490","TradeVolumeB":"4410000","TurnoverRatio":"88.20"},
{"Month":"11507","Code":"073884","Name":"A50正2台新61購01","HighestPrice":"2.76","LowestPrice":"1.66","WeightedAvgPriceAB":"2.16","Transaction":"4","TradeValueA":"23770","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"073886","Name":"台塑台新61購02","HighestPrice":"3.02","LowestPrice":"1.75","WeightedAvgPriceAB":"2.63","Transaction":"111","TradeValueA":"2938610","TradeVolumeB":"1115000","TurnoverRatio":"22.30"},
{"Month":"11507","Code":"073887","Name":"華紙台新61購01","HighestPrice":"1.24","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"18","TradeValueA":"894590","TradeVolumeB":"1002000","TurnoverRatio":"20.04"},
{"Month":"11507","Code":"073888","Name":"華紙台新61購02","HighestPrice":"0.89","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"8","TradeValueA":"118670","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11507","Code":"073889","Name":"為升台新61購01","HighestPrice":"2.97","LowestPrice":"1.09","WeightedAvgPriceAB":"1.88","Transaction":"146","TradeValueA":"3292120","TradeVolumeB":"1747000","TurnoverRatio":"34.94"},
{"Month":"11507","Code":"073890","Name":"鴻海台新61購01","HighestPrice":"8.95","LowestPrice":"5.00","WeightedAvgPriceAB":"6.57","Transaction":"141","TradeValueA":"2944150","TradeVolumeB":"448000","TurnoverRatio":"8.96"},
{"Month":"11507","Code":"073891","Name":"台積電台新61購06","HighestPrice":"1.16","LowestPrice":"0.58","WeightedAvgPriceAB":"0.86","Transaction":"9","TradeValueA":"285960","TradeVolumeB":"331000","TurnoverRatio":"6.62"},
{"Month":"11507","Code":"073892","Name":"佳世達台新61購02","HighestPrice":"1.66","LowestPrice":"0.96","WeightedAvgPriceAB":"1.13","Transaction":"42","TradeValueA":"1115130","TradeVolumeB":"979000","TurnoverRatio":"19.58"},
{"Month":"11507","Code":"073893","Name":"友達台新61購02","HighestPrice":"1.49","LowestPrice":"0.70","WeightedAvgPriceAB":"1.15","Transaction":"23","TradeValueA":"1246460","TradeVolumeB":"1076000","TurnoverRatio":"21.52"},
{"Month":"11507","Code":"073894","Name":"超豐台新61購01","HighestPrice":"1.71","LowestPrice":"0.45","WeightedAvgPriceAB":"1.01","Transaction":"78","TradeValueA":"1193150","TradeVolumeB":"1179000","TurnoverRatio":"23.58"},
{"Month":"11507","Code":"073895","Name":"超豐台新61購02","HighestPrice":"1.57","LowestPrice":"1.00","WeightedAvgPriceAB":"1.16","Transaction":"22","TradeValueA":"648120","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11507","Code":"073896","Name":"超豐台新61購03","HighestPrice":"1.30","LowestPrice":"0.60","WeightedAvgPriceAB":"0.93","Transaction":"26","TradeValueA":"658760","TradeVolumeB":"706000","TurnoverRatio":"14.12"},
{"Month":"11507","Code":"073897","Name":"兆赫台新61購01","HighestPrice":"1.21","LowestPrice":"0.44","WeightedAvgPriceAB":"0.53","Transaction":"12","TradeValueA":"429710","TradeVolumeB":"796000","TurnoverRatio":"15.92"},
{"Month":"11507","Code":"073898","Name":"奇鋐台新61購01","HighestPrice":"2.56","LowestPrice":"0.91","WeightedAvgPriceAB":"1.39","Transaction":"380","TradeValueA":"39663750","TradeVolumeB":"28425000","TurnoverRatio":"568.50"},
{"Month":"11507","Code":"073899","Name":"奇鋐台新61購02","HighestPrice":"2.16","LowestPrice":"0.75","WeightedAvgPriceAB":"1.40","Transaction":"144","TradeValueA":"16005590","TradeVolumeB":"11402000","TurnoverRatio":"228.04"},
{"Month":"11507","Code":"073900","Name":"智原台新61購01","HighestPrice":"1.83","LowestPrice":"0.62","WeightedAvgPriceAB":"1.26","Transaction":"6","TradeValueA":"50690","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"073901","Name":"健鼎台新61購01","HighestPrice":"0.99","LowestPrice":"0.69","WeightedAvgPriceAB":"0.87","Transaction":"6","TradeValueA":"50580","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"073902","Name":"定穎控台新61購01","HighestPrice":"1.08","LowestPrice":"0.25","WeightedAvgPriceAB":"0.59","Transaction":"19","TradeValueA":"255540","TradeVolumeB":"430000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"073903","Name":"定穎控台新61購02","HighestPrice":"1.11","LowestPrice":"0.35","WeightedAvgPriceAB":"0.72","Transaction":"6","TradeValueA":"82530","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11507","Code":"073904","Name":"定穎控台新61購03","HighestPrice":"0.61","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"12","TradeValueA":"81180","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"073905","Name":"康普台新61購01","HighestPrice":"2.04","LowestPrice":"1.11","WeightedAvgPriceAB":"1.62","Transaction":"7","TradeValueA":"74710","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"073906","Name":"康普台新61購02","HighestPrice":"1.75","LowestPrice":"0.70","WeightedAvgPriceAB":"1.44","Transaction":"21","TradeValueA":"1817630","TradeVolumeB":"1258000","TurnoverRatio":"25.16"},
{"Month":"11507","Code":"073907","Name":"康普台新61購03","HighestPrice":"1.48","LowestPrice":"0.22","WeightedAvgPriceAB":"0.97","Transaction":"22","TradeValueA":"343610","TradeVolumeB":"352000","TurnoverRatio":"7.04"},
{"Month":"11507","Code":"073908","Name":"台郡台新61購01","HighestPrice":"1.54","LowestPrice":"0.79","WeightedAvgPriceAB":"1.02","Transaction":"20","TradeValueA":"622660","TradeVolumeB":"606000","TurnoverRatio":"12.12"},
{"Month":"11507","Code":"073909","Name":"達發台新61購01","HighestPrice":"1.54","LowestPrice":"0.77","WeightedAvgPriceAB":"1.39","Transaction":"41","TradeValueA":"4475790","TradeVolumeB":"3202000","TurnoverRatio":"64.04"},
{"Month":"11507","Code":"073910","Name":"緯穎台新61購03","HighestPrice":"6.55","LowestPrice":"4.18","WeightedAvgPriceAB":"5.01","Transaction":"37","TradeValueA":"3063160","TradeVolumeB":"611000","TurnoverRatio":"12.22"},
{"Month":"11507","Code":"073911","Name":"南茂台新61購01","HighestPrice":"2.28","LowestPrice":"1.14","WeightedAvgPriceAB":"1.81","Transaction":"45","TradeValueA":"1260100","TradeVolumeB":"693000","TurnoverRatio":"13.86"},
{"Month":"11507","Code":"073912","Name":"臺指反元大61購02","HighestPrice":"0.92","LowestPrice":"0.61","WeightedAvgPriceAB":"0.73","Transaction":"114","TradeValueA":"12914890","TradeVolumeB":"17599000","TurnoverRatio":"351.98"},
{"Month":"11507","Code":"073913","Name":"中砂元大66購01","HighestPrice":"1.81","LowestPrice":"0.92","WeightedAvgPriceAB":"1.25","Transaction":"116","TradeValueA":"2755500","TradeVolumeB":"2191000","TurnoverRatio":"43.82"},
{"Month":"11507","Code":"073914","Name":"台積電元大61購51","HighestPrice":"1.36","LowestPrice":"0.34","WeightedAvgPriceAB":"1.14","Transaction":"543","TradeValueA":"42745480","TradeVolumeB":"37242000","TurnoverRatio":"744.83"},
{"Month":"11507","Code":"073915","Name":"台積電元大64購15","HighestPrice":"0.76","LowestPrice":"0.44","WeightedAvgPriceAB":"0.66","Transaction":"208","TradeValueA":"7446300","TradeVolumeB":"11150000","TurnoverRatio":"223.00"},
{"Month":"11507","Code":"073916","Name":"順德元大61購02","HighestPrice":"1.60","LowestPrice":"0.41","WeightedAvgPriceAB":"0.92","Transaction":"158","TradeValueA":"9804750","TradeVolumeB":"10647000","TurnoverRatio":"212.94"},
{"Month":"11507","Code":"073917","Name":"金像電元大61購11","HighestPrice":"1.02","LowestPrice":"0.21","WeightedAvgPriceAB":"0.60","Transaction":"178","TradeValueA":"12840710","TradeVolumeB":"21316000","TurnoverRatio":"426.32"},
{"Month":"11507","Code":"073918","Name":"金像電元大64購03","HighestPrice":"1.02","LowestPrice":"0.30","WeightedAvgPriceAB":"0.64","Transaction":"85","TradeValueA":"4266330","TradeVolumeB":"6617000","TurnoverRatio":"132.34"},
{"Month":"11507","Code":"073919","Name":"瑞昱元大61購01","HighestPrice":"2.06","LowestPrice":"0.86","WeightedAvgPriceAB":"1.42","Transaction":"233","TradeValueA":"9389320","TradeVolumeB":"6608000","TurnoverRatio":"132.16"},
{"Month":"11507","Code":"073920","Name":"瑞昱元大61購02","HighestPrice":"1.65","LowestPrice":"0.82","WeightedAvgPriceAB":"1.25","Transaction":"343","TradeValueA":"21852430","TradeVolumeB":"17415000","TurnoverRatio":"348.30"},
{"Month":"11507","Code":"073921","Name":"南亞科元大64購03","HighestPrice":"1.75","LowestPrice":"1.17","WeightedAvgPriceAB":"1.40","Transaction":"78","TradeValueA":"2270900","TradeVolumeB":"1617000","TurnoverRatio":"32.34"},
{"Month":"11507","Code":"073922","Name":"友達元大61購18","HighestPrice":"1.25","LowestPrice":"0.45","WeightedAvgPriceAB":"1.00","Transaction":"182","TradeValueA":"15245340","TradeVolumeB":"15179000","TurnoverRatio":"303.58"},
{"Month":"11507","Code":"073923","Name":"友達元大64購06","HighestPrice":"0.76","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"35","TradeValueA":"897830","TradeVolumeB":"1767000","TurnoverRatio":"35.34"},
{"Month":"11507","Code":"073924","Name":"友達元大64購07","HighestPrice":"1.91","LowestPrice":"0.85","WeightedAvgPriceAB":"1.43","Transaction":"35","TradeValueA":"1286810","TradeVolumeB":"897000","TurnoverRatio":"17.94"},
{"Month":"11507","Code":"073925","Name":"興勤元大61購01","HighestPrice":"1.00","LowestPrice":"0.19","WeightedAvgPriceAB":"0.57","Transaction":"178","TradeValueA":"9688850","TradeVolumeB":"16787000","TurnoverRatio":"167.87"},
{"Month":"11507","Code":"073926","Name":"台新金元大61購02","HighestPrice":"2.32","LowestPrice":"1.60","WeightedAvgPriceAB":"2.03","Transaction":"106","TradeValueA":"3255820","TradeVolumeB":"1599000","TurnoverRatio":"31.98"},
{"Month":"11507","Code":"073927","Name":"奇鋐元大61購26","HighestPrice":"2.47","LowestPrice":"0.89","WeightedAvgPriceAB":"1.48","Transaction":"85","TradeValueA":"5303180","TradeVolumeB":"3581000","TurnoverRatio":"71.62"},
{"Month":"11507","Code":"073928","Name":"亞光元大61購02","HighestPrice":"1.41","LowestPrice":"0.63","WeightedAvgPriceAB":"1.11","Transaction":"74","TradeValueA":"4616990","TradeVolumeB":"4158000","TurnoverRatio":"83.16"},
{"Month":"11507","Code":"073929","Name":"智原元大64購02","HighestPrice":"1.62","LowestPrice":"0.69","WeightedAvgPriceAB":"1.01","Transaction":"104","TradeValueA":"6022690","TradeVolumeB":"5910000","TurnoverRatio":"118.20"},
{"Month":"11507","Code":"073930","Name":"玉晶光元大61購02","HighestPrice":"1.31","LowestPrice":"0.42","WeightedAvgPriceAB":"0.70","Transaction":"78","TradeValueA":"2750620","TradeVolumeB":"3892000","TurnoverRatio":"77.84"},
{"Month":"11507","Code":"073931","Name":"瀚宇博元大61購01","HighestPrice":"0.86","LowestPrice":"0.80","WeightedAvgPriceAB":"0.82","Transaction":"5","TradeValueA":"125810","TradeVolumeB":"152000","TurnoverRatio":"3.04"},
{"Month":"11507","Code":"073932","Name":"旭隼元大61購02","HighestPrice":"1.48","LowestPrice":"0.38","WeightedAvgPriceAB":"0.77","Transaction":"169","TradeValueA":"8014820","TradeVolumeB":"10280000","TurnoverRatio":"205.60"},
{"Month":"11507","Code":"073933","Name":"達發元大61購01","HighestPrice":"0.74","LowestPrice":"0.24","WeightedAvgPriceAB":"0.51","Transaction":"40","TradeValueA":"1530490","TradeVolumeB":"2983000","TurnoverRatio":"59.66"},
{"Month":"11507","Code":"073934","Name":"洋基元大67購01","HighestPrice":"1.11","LowestPrice":"0.63","WeightedAvgPriceAB":"0.91","Transaction":"139","TradeValueA":"6726680","TradeVolumeB":"7347000","TurnoverRatio":"146.94"},
{"Month":"11507","Code":"073935","Name":"力智元大61購01","HighestPrice":"2.08","LowestPrice":"1.10","WeightedAvgPriceAB":"1.45","Transaction":"19","TradeValueA":"2142590","TradeVolumeB":"1472000","TurnoverRatio":"29.44"},
{"Month":"11507","Code":"073936","Name":"龍德船元大66購01","HighestPrice":"2.06","LowestPrice":"1.05","WeightedAvgPriceAB":"1.40","Transaction":"174","TradeValueA":"8597690","TradeVolumeB":"6104000","TurnoverRatio":"122.08"},
{"Month":"11507","Code":"073937","Name":"福懋科元大61購01","HighestPrice":"2.72","LowestPrice":"1.61","WeightedAvgPriceAB":"1.91","Transaction":"120","TradeValueA":"12770790","TradeVolumeB":"6664000","TurnoverRatio":"133.28"},
{"Month":"11507","Code":"073938","Name":"臺股指元大61購28","HighestPrice":"1.08","LowestPrice":"0.35","WeightedAvgPriceAB":"0.60","Transaction":"38","TradeValueA":"1047380","TradeVolumeB":"1731000","TurnoverRatio":"34.62"},
{"Month":"11507","Code":"073939","Name":"長榮太中信63購01","HighestPrice":"1.18","LowestPrice":"0.42","WeightedAvgPriceAB":"0.90","Transaction":"393","TradeValueA":"9081050","TradeVolumeB":"10055000","TurnoverRatio":"201.10"},
{"Month":"11507","Code":"073940","Name":"日月光中信62購01","HighestPrice":"0.76","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"11","TradeValueA":"134630","TradeVolumeB":"208000","TurnoverRatio":"3.46"},
{"Month":"11507","Code":"073941","Name":"臺股指中信64購03","HighestPrice":"0.95","LowestPrice":"0.48","WeightedAvgPriceAB":"0.63","Transaction":"41","TradeValueA":"522390","TradeVolumeB":"826000","TurnoverRatio":"12.70"},
{"Month":"11507","Code":"073943","Name":"臺股指中信64購04","HighestPrice":"0.60","LowestPrice":"0.29","WeightedAvgPriceAB":"0.45","Transaction":"218","TradeValueA":"5002070","TradeVolumeB":"10957000","TurnoverRatio":"168.56"},
{"Month":"11507","Code":"073944","Name":"中華化國泰62購01","HighestPrice":"2.43","LowestPrice":"0.78","WeightedAvgPriceAB":"1.75","Transaction":"68","TradeValueA":"3103630","TradeVolumeB":"1766000","TurnoverRatio":"35.32"},
{"Month":"11507","Code":"073945","Name":"映泰國泰62購01","HighestPrice":"2.38","LowestPrice":"0.57","WeightedAvgPriceAB":"1.45","Transaction":"86","TradeValueA":"2396330","TradeVolumeB":"1649000","TurnoverRatio":"32.98"},
{"Month":"11507","Code":"073946","Name":"蔚華科國泰62購01","HighestPrice":"2.79","LowestPrice":"0.77","WeightedAvgPriceAB":"1.95","Transaction":"71","TradeValueA":"2027180","TradeVolumeB":"1039000","TurnoverRatio":"20.78"},
{"Month":"11507","Code":"073947","Name":"松翰國泰62購01","HighestPrice":"3.50","LowestPrice":"1.18","WeightedAvgPriceAB":"2.75","Transaction":"143","TradeValueA":"3877050","TradeVolumeB":"1405000","TurnoverRatio":"28.10"},
{"Month":"11507","Code":"073948","Name":"鈞寶國泰62購01","HighestPrice":"1.77","LowestPrice":"0.43","WeightedAvgPriceAB":"1.19","Transaction":"148","TradeValueA":"4912520","TradeVolumeB":"4094000","TurnoverRatio":"81.88"},
{"Month":"11507","Code":"073949","Name":"捷敏國泰62購01","HighestPrice":"3.35","LowestPrice":"0.56","WeightedAvgPriceAB":"1.36","Transaction":"170","TradeValueA":"1790030","TradeVolumeB":"1310000","TurnoverRatio":"26.20"},
{"Month":"11507","Code":"073950","Name":"凌巨國泰62購01","HighestPrice":"1.36","LowestPrice":"1.28","WeightedAvgPriceAB":"1.32","Transaction":"2","TradeValueA":"7920","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"073951","Name":"道瓊銀國票61購01","HighestPrice":"1.63","LowestPrice":"1.23","WeightedAvgPriceAB":"1.40","Transaction":"74","TradeValueA":"2016970","TradeVolumeB":"1434000","TurnoverRatio":"28.68"},
{"Month":"11507","Code":"073952","Name":"大亞國票65購01","HighestPrice":"1.50","LowestPrice":"0.81","WeightedAvgPriceAB":"1.19","Transaction":"11","TradeValueA":"96570","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"073953","Name":"東聯國票65購01","HighestPrice":"0.99","LowestPrice":"0.63","WeightedAvgPriceAB":"0.71","Transaction":"6","TradeValueA":"11510","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"073954","Name":"世紀WP國票65購01","HighestPrice":"0.74","LowestPrice":"0.64","WeightedAvgPriceAB":"0.68","Transaction":"24","TradeValueA":"779700","TradeVolumeB":"1146000","TurnoverRatio":"22.92"},
{"Month":"11507","Code":"073955","Name":"南港國票65購01","HighestPrice":"1.00","LowestPrice":"0.83","WeightedAvgPriceAB":"0.94","Transaction":"18","TradeValueA":"192430","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11507","Code":"073956","Name":"南帝國票65購01","HighestPrice":"0.81","LowestPrice":"0.65","WeightedAvgPriceAB":"0.75","Transaction":"15","TradeValueA":"317300","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"073957","Name":"百達國票65購01","HighestPrice":"1.27","LowestPrice":"0.52","WeightedAvgPriceAB":"0.97","Transaction":"79","TradeValueA":"3005950","TradeVolumeB":"3083000","TurnoverRatio":"61.66"},
{"Month":"11507","Code":"073959","Name":"華碩國票61購02","HighestPrice":"2.19","LowestPrice":"1.45","WeightedAvgPriceAB":"1.72","Transaction":"68","TradeValueA":"1737880","TradeVolumeB":"1009000","TurnoverRatio":"20.18"},
{"Month":"11507","Code":"073960","Name":"國碩國票61購01","HighestPrice":"1.28","LowestPrice":"0.43","WeightedAvgPriceAB":"1.06","Transaction":"34","TradeValueA":"777230","TradeVolumeB":"732000","TurnoverRatio":"14.64"},
{"Month":"11507","Code":"073961","Name":"國碩國票65購01","HighestPrice":"1.27","LowestPrice":"1.14","WeightedAvgPriceAB":"1.25","Transaction":"4","TradeValueA":"524520","TradeVolumeB":"418000","TurnoverRatio":"8.36"},
{"Month":"11507","Code":"073962","Name":"新巨國票65購01","HighestPrice":"0.63","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"2","TradeValueA":"25200","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"073963","Name":"聯詠國票61購01","HighestPrice":"1.34","LowestPrice":"0.82","WeightedAvgPriceAB":"1.04","Transaction":"56","TradeValueA":"685940","TradeVolumeB":"655000","TurnoverRatio":"13.10"},
{"Month":"11507","Code":"073965","Name":"蔚華科國票61購01","HighestPrice":"2.51","LowestPrice":"0.36","WeightedAvgPriceAB":"1.26","Transaction":"241","TradeValueA":"2127570","TradeVolumeB":"1683000","TurnoverRatio":"33.66"},
{"Month":"11507","Code":"073966","Name":"蔚華科國票63購01","HighestPrice":"2.95","LowestPrice":"0.53","WeightedAvgPriceAB":"1.84","Transaction":"193","TradeValueA":"1622940","TradeVolumeB":"879000","TurnoverRatio":"17.58"},
{"Month":"11507","Code":"073967","Name":"豐祥國票65購01","HighestPrice":"0.87","LowestPrice":"0.77","WeightedAvgPriceAB":"0.80","Transaction":"5","TradeValueA":"11200","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"073968","Name":"鈞寶國票61購01","HighestPrice":"0.69","LowestPrice":"0.69","WeightedAvgPriceAB":"0.69","Transaction":"1","TradeValueA":"690","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"073969","Name":"志強國票65購01","HighestPrice":"0.72","LowestPrice":"0.65","WeightedAvgPriceAB":"0.68","Transaction":"7","TradeValueA":"53660","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"073970","Name":"南茂國票65購01","HighestPrice":"1.17","LowestPrice":"0.52","WeightedAvgPriceAB":"0.97","Transaction":"20","TradeValueA":"431740","TradeVolumeB":"444000","TurnoverRatio":"8.88"},
{"Month":"11507","Code":"073971","Name":"宇瞻國票65購02","HighestPrice":"1.66","LowestPrice":"1.14","WeightedAvgPriceAB":"1.45","Transaction":"23","TradeValueA":"574400","TradeVolumeB":"395000","TurnoverRatio":"7.90"},
{"Month":"11507","Code":"073972","Name":"亞德客永豐61購01","HighestPrice":"1.04","LowestPrice":"0.69","WeightedAvgPriceAB":"0.80","Transaction":"61","TradeValueA":"1226830","TradeVolumeB":"1525000","TurnoverRatio":"30.50"},
{"Month":"11507","Code":"073973","Name":"直得永豐61購01","HighestPrice":"0.87","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"41","TradeValueA":"343230","TradeVolumeB":"619000","TurnoverRatio":"12.38"},
{"Month":"11507","Code":"073974","Name":"中華化永豐61購01","HighestPrice":"1.25","LowestPrice":"0.89","WeightedAvgPriceAB":"1.15","Transaction":"24","TradeValueA":"507350","TradeVolumeB":"438000","TurnoverRatio":"8.76"},
{"Month":"11507","Code":"073975","Name":"中華化永豐61購02","HighestPrice":"1.68","LowestPrice":"0.30","WeightedAvgPriceAB":"1.07","Transaction":"36","TradeValueA":"502200","TradeVolumeB":"467000","TurnoverRatio":"9.34"},
{"Month":"11507","Code":"073976","Name":"新光鋼永豐61購01","HighestPrice":"1.26","LowestPrice":"1.11","WeightedAvgPriceAB":"1.18","Transaction":"190","TradeValueA":"5155550","TradeVolumeB":"4349000","TurnoverRatio":"86.98"},
{"Month":"11507","Code":"073977","Name":"世紀WP永豐65購01","HighestPrice":"0.93","LowestPrice":"0.82","WeightedAvgPriceAB":"0.89","Transaction":"15","TradeValueA":"623840","TradeVolumeB":"696000","TurnoverRatio":"13.92"},
{"Month":"11507","Code":"073978","Name":"南港永豐61購01","HighestPrice":"1.73","LowestPrice":"1.21","WeightedAvgPriceAB":"1.50","Transaction":"63","TradeValueA":"2362730","TradeVolumeB":"1574000","TurnoverRatio":"31.48"},
{"Month":"11507","Code":"073979","Name":"南帝永豐61購01","HighestPrice":"1.20","LowestPrice":"0.92","WeightedAvgPriceAB":"1.07","Transaction":"15","TradeValueA":"353320","TradeVolumeB":"328000","TurnoverRatio":"6.56"},
{"Month":"11507","Code":"073980","Name":"為升永豐65購01","HighestPrice":"1.42","LowestPrice":"0.60","WeightedAvgPriceAB":"0.89","Transaction":"36","TradeValueA":"451590","TradeVolumeB":"503000","TurnoverRatio":"10.06"},
{"Month":"11507","Code":"073981","Name":"光罩永豐61購01","HighestPrice":"0.91","LowestPrice":"0.28","WeightedAvgPriceAB":"0.69","Transaction":"11","TradeValueA":"107530","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11507","Code":"073982","Name":"光罩永豐64購01","HighestPrice":"1.07","LowestPrice":"0.38","WeightedAvgPriceAB":"0.87","Transaction":"17","TradeValueA":"191240","TradeVolumeB":"219000","TurnoverRatio":"4.38"},
{"Month":"11507","Code":"073983","Name":"智邦永豐61購03","HighestPrice":"0.78","LowestPrice":"0.65","WeightedAvgPriceAB":"0.72","Transaction":"4","TradeValueA":"14500","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"073984","Name":"正崴永豐64購01","HighestPrice":"0.89","LowestPrice":"0.68","WeightedAvgPriceAB":"0.85","Transaction":"16","TradeValueA":"304960","TradeVolumeB":"357000","TurnoverRatio":"7.14"},
{"Month":"11507","Code":"073985","Name":"國碩永豐61購01","HighestPrice":"1.10","LowestPrice":"0.36","WeightedAvgPriceAB":"0.66","Transaction":"125","TradeValueA":"1114520","TradeVolumeB":"1684000","TurnoverRatio":"33.68"},
{"Month":"11507","Code":"073986","Name":"國碩永豐61購02","HighestPrice":"0.85","LowestPrice":"0.78","WeightedAvgPriceAB":"0.82","Transaction":"7","TradeValueA":"370820","TradeVolumeB":"452000","TurnoverRatio":"9.04"},
{"Month":"11507","Code":"073987","Name":"國碩永豐61購03","HighestPrice":"1.06","LowestPrice":"0.62","WeightedAvgPriceAB":"0.97","Transaction":"29","TradeValueA":"646930","TradeVolumeB":"662000","TurnoverRatio":"13.24"},
{"Month":"11507","Code":"073988","Name":"國碩永豐64購01","HighestPrice":"1.82","LowestPrice":"0.77","WeightedAvgPriceAB":"1.50","Transaction":"38","TradeValueA":"1626720","TradeVolumeB":"1078000","TurnoverRatio":"21.56"},
{"Month":"11507","Code":"073989","Name":"敦陽科永豐61購01","HighestPrice":"1.39","LowestPrice":"1.07","WeightedAvgPriceAB":"1.25","Transaction":"21","TradeValueA":"1120940","TradeVolumeB":"893000","TurnoverRatio":"17.86"},
{"Month":"11507","Code":"073990","Name":"敦陽科永豐64購01","HighestPrice":"1.54","LowestPrice":"1.29","WeightedAvgPriceAB":"1.47","Transaction":"10","TradeValueA":"581200","TradeVolumeB":"395000","TurnoverRatio":"7.90"},
{"Month":"11507","Code":"073991","Name":"普安永豐61購01","HighestPrice":"1.50","LowestPrice":"1.10","WeightedAvgPriceAB":"1.38","Transaction":"7","TradeValueA":"138840","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"073992","Name":"國建永豐61購01","HighestPrice":"1.24","LowestPrice":"0.95","WeightedAvgPriceAB":"1.06","Transaction":"103","TradeValueA":"1684210","TradeVolumeB":"1578000","TurnoverRatio":"31.56"},
{"Month":"11507","Code":"073993","Name":"興富發永豐61購01","HighestPrice":"1.12","LowestPrice":"0.87","WeightedAvgPriceAB":"0.96","Transaction":"37","TradeValueA":"1011760","TradeVolumeB":"1051000","TurnoverRatio":"21.02"},
{"Month":"11507","Code":"073994","Name":"亞航永豐61購01","HighestPrice":"1.91","LowestPrice":"0.75","WeightedAvgPriceAB":"1.13","Transaction":"205","TradeValueA":"13537990","TradeVolumeB":"11913000","TurnoverRatio":"238.26"},
{"Month":"11507","Code":"073997","Name":"星宇永豐65購01","HighestPrice":"1.74","LowestPrice":"1.49","WeightedAvgPriceAB":"1.62","Transaction":"79","TradeValueA":"2172090","TradeVolumeB":"1340000","TurnoverRatio":"26.80"},
{"Month":"11507","Code":"073998","Name":"中再保永豐61購01","HighestPrice":"1.47","LowestPrice":"0.94","WeightedAvgPriceAB":"1.27","Transaction":"20","TradeValueA":"2328370","TradeVolumeB":"1827000","TurnoverRatio":"36.54"},
{"Month":"11507","Code":"074000","Name":"統一超永豐61購01","HighestPrice":"1.53","LowestPrice":"1.19","WeightedAvgPriceAB":"1.36","Transaction":"42","TradeValueA":"1847540","TradeVolumeB":"1352000","TurnoverRatio":"27.04"},
{"Month":"11507","Code":"074001","Name":"健和興永豐61購01","HighestPrice":"0.90","LowestPrice":"0.48","WeightedAvgPriceAB":"0.74","Transaction":"36","TradeValueA":"818010","TradeVolumeB":"1096000","TurnoverRatio":"21.92"},
{"Month":"11507","Code":"074003","Name":"健和興永豐61購02","HighestPrice":"0.94","LowestPrice":"0.62","WeightedAvgPriceAB":"0.71","Transaction":"17","TradeValueA":"253210","TradeVolumeB":"354000","TurnoverRatio":"7.08"},
{"Month":"11507","Code":"074005","Name":"全漢永豐61購01","HighestPrice":"1.40","LowestPrice":"0.51","WeightedAvgPriceAB":"1.00","Transaction":"39","TradeValueA":"673340","TradeVolumeB":"669000","TurnoverRatio":"13.38"},
{"Month":"11507","Code":"074006","Name":"益登永豐61購01","HighestPrice":"1.06","LowestPrice":"0.28","WeightedAvgPriceAB":"0.80","Transaction":"35","TradeValueA":"557730","TradeVolumeB":"694000","TurnoverRatio":"13.88"},
{"Month":"11507","Code":"074007","Name":"緯穎統一59購01","HighestPrice":"3.30","LowestPrice":"2.25","WeightedAvgPriceAB":"2.81","Transaction":"34","TradeValueA":"601680","TradeVolumeB":"214000","TurnoverRatio":"21.40"},
{"Month":"11507","Code":"074008","Name":"益登永豐61購02","HighestPrice":"0.81","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"10","TradeValueA":"52920","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"074010","Name":"蔚華科永豐61購01","HighestPrice":"0.93","LowestPrice":"0.60","WeightedAvgPriceAB":"0.73","Transaction":"4","TradeValueA":"109980","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"074011","Name":"蔚華科永豐64購01","HighestPrice":"2.90","LowestPrice":"0.77","WeightedAvgPriceAB":"1.27","Transaction":"40","TradeValueA":"540010","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11507","Code":"074012","Name":"凌航永豐61購01","HighestPrice":"1.09","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"25","TradeValueA":"635210","TradeVolumeB":"711000","TurnoverRatio":"14.22"},
{"Month":"11507","Code":"074013","Name":"全科永豐61購01","HighestPrice":"1.16","LowestPrice":"1.05","WeightedAvgPriceAB":"1.09","Transaction":"24","TradeValueA":"981450","TradeVolumeB":"900000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"074014","Name":"牧德永豐61購02","HighestPrice":"0.67","LowestPrice":"0.28","WeightedAvgPriceAB":"0.54","Transaction":"5","TradeValueA":"80680","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"074015","Name":"宏致永豐61購01","HighestPrice":"2.14","LowestPrice":"1.06","WeightedAvgPriceAB":"1.71","Transaction":"121","TradeValueA":"3010700","TradeVolumeB":"1752000","TurnoverRatio":"35.04"},
{"Month":"11507","Code":"074016","Name":"宏致永豐64購01","HighestPrice":"2.31","LowestPrice":"1.33","WeightedAvgPriceAB":"1.81","Transaction":"62","TradeValueA":"1125890","TradeVolumeB":"619000","TurnoverRatio":"12.38"},
{"Month":"11507","Code":"074017","Name":"東台永豐61購01","HighestPrice":"0.61","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"16","TradeValueA":"185880","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"074018","Name":"康普永豐61購01","HighestPrice":"1.25","LowestPrice":"0.19","WeightedAvgPriceAB":"0.81","Transaction":"56","TradeValueA":"430650","TradeVolumeB":"530000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"07401U","Name":"旺宏中信5A售02","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"28","TradeValueA":"2900","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"074020","Name":"望隼永豐61購01","HighestPrice":"1.53","LowestPrice":"0.90","WeightedAvgPriceAB":"1.10","Transaction":"45","TradeValueA":"654680","TradeVolumeB":"590000","TurnoverRatio":"11.80"},
{"Month":"11507","Code":"074021","Name":"立積永豐61購01","HighestPrice":"1.18","LowestPrice":"0.84","WeightedAvgPriceAB":"0.97","Transaction":"12","TradeValueA":"77740","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"074022","Name":"立積永豐64購01","HighestPrice":"1.82","LowestPrice":"1.12","WeightedAvgPriceAB":"1.61","Transaction":"24","TradeValueA":"423020","TradeVolumeB":"262000","TurnoverRatio":"5.24"},
{"Month":"11507","Code":"074023","Name":"豐祥永豐61購01","HighestPrice":"1.81","LowestPrice":"1.35","WeightedAvgPriceAB":"1.59","Transaction":"20","TradeValueA":"480770","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11507","Code":"074024","Name":"豐祥永豐61購02","HighestPrice":"1.44","LowestPrice":"1.07","WeightedAvgPriceAB":"1.26","Transaction":"64","TradeValueA":"1373900","TradeVolumeB":"1089000","TurnoverRatio":"21.78"},
{"Month":"11507","Code":"074025","Name":"崇越永豐61購01","HighestPrice":"1.88","LowestPrice":"0.82","WeightedAvgPriceAB":"1.29","Transaction":"323","TradeValueA":"6220220","TradeVolumeB":"4805000","TurnoverRatio":"96.10"},
{"Month":"11507","Code":"074026","Name":"松翰永豐61購01","HighestPrice":"1.41","LowestPrice":"0.51","WeightedAvgPriceAB":"1.07","Transaction":"145","TradeValueA":"2254650","TradeVolumeB":"2107000","TurnoverRatio":"42.14"},
{"Month":"11507","Code":"074027","Name":"凌華永豐61購01","HighestPrice":"1.79","LowestPrice":"0.59","WeightedAvgPriceAB":"0.98","Transaction":"118","TradeValueA":"2312430","TradeVolumeB":"2348000","TurnoverRatio":"46.96"},
{"Month":"11507","Code":"074028","Name":"今國光永豐61購01","HighestPrice":"1.26","LowestPrice":"0.54","WeightedAvgPriceAB":"0.70","Transaction":"27","TradeValueA":"188040","TradeVolumeB":"266000","TurnoverRatio":"5.32"},
{"Month":"11507","Code":"07402U","Name":"聯發科中信5C售02","HighestPrice":"0.16","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"16","TradeValueA":"12310","TradeVolumeB":"220000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"074030","Name":"迅得永豐64購01","HighestPrice":"0.86","LowestPrice":"0.62","WeightedAvgPriceAB":"0.79","Transaction":"27","TradeValueA":"688270","TradeVolumeB":"864000","TurnoverRatio":"17.28"},
{"Month":"11507","Code":"074031","Name":"保瑞永豐61購02","HighestPrice":"1.16","LowestPrice":"0.66","WeightedAvgPriceAB":"0.93","Transaction":"14","TradeValueA":"384320","TradeVolumeB":"411000","TurnoverRatio":"8.22"},
{"Month":"11507","Code":"074032","Name":"保瑞永豐61購03","HighestPrice":"1.00","LowestPrice":"0.65","WeightedAvgPriceAB":"0.77","Transaction":"5","TradeValueA":"37010","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"074033","Name":"保瑞永豐64購01","HighestPrice":"1.55","LowestPrice":"0.91","WeightedAvgPriceAB":"1.31","Transaction":"24","TradeValueA":"407860","TradeVolumeB":"311000","TurnoverRatio":"6.22"},
{"Month":"11507","Code":"074034","Name":"捷敏永豐61購01","HighestPrice":"2.53","LowestPrice":"0.66","WeightedAvgPriceAB":"1.55","Transaction":"46","TradeValueA":"815320","TradeVolumeB":"523000","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"074035","Name":"研揚永豐61購01","HighestPrice":"1.60","LowestPrice":"0.87","WeightedAvgPriceAB":"1.24","Transaction":"64","TradeValueA":"3648520","TradeVolumeB":"2933000","TurnoverRatio":"58.66"},
{"Month":"11507","Code":"074036","Name":"帝寶永豐61購01","HighestPrice":"0.91","LowestPrice":"0.72","WeightedAvgPriceAB":"0.82","Transaction":"23","TradeValueA":"549010","TradeVolumeB":"663000","TurnoverRatio":"13.26"},
{"Month":"11507","Code":"074037","Name":"惠特永豐61購01","HighestPrice":"0.79","LowestPrice":"0.19","WeightedAvgPriceAB":"0.39","Transaction":"35","TradeValueA":"490590","TradeVolumeB":"1251000","TurnoverRatio":"25.02"},
{"Month":"11507","Code":"074038","Name":"惠特永豐64購01","HighestPrice":"0.86","LowestPrice":"0.31","WeightedAvgPriceAB":"0.53","Transaction":"43","TradeValueA":"708530","TradeVolumeB":"1333000","TurnoverRatio":"26.66"},
{"Month":"11507","Code":"074040","Name":"志強永豐61購01","HighestPrice":"1.11","LowestPrice":"1.05","WeightedAvgPriceAB":"1.08","Transaction":"2","TradeValueA":"209520","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"074041","Name":"三集瑞永豐61購02","HighestPrice":"0.92","LowestPrice":"0.26","WeightedAvgPriceAB":"0.61","Transaction":"31","TradeValueA":"255410","TradeVolumeB":"416000","TurnoverRatio":"8.32"},
{"Month":"11507","Code":"074042","Name":"連加永豐61購01","HighestPrice":"1.44","LowestPrice":"0.82","WeightedAvgPriceAB":"1.19","Transaction":"35","TradeValueA":"861940","TradeVolumeB":"722000","TurnoverRatio":"14.44"},
{"Month":"11507","Code":"074043","Name":"凌巨永豐61購01","HighestPrice":"0.58","LowestPrice":"0.53","WeightedAvgPriceAB":"0.55","Transaction":"2","TradeValueA":"9990","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"074044","Name":"豐泰永豐61購01","HighestPrice":"1.24","LowestPrice":"1.08","WeightedAvgPriceAB":"1.18","Transaction":"48","TradeValueA":"312950","TradeVolumeB":"265000","TurnoverRatio":"5.30"},
{"Month":"11507","Code":"074045","Name":"裕融永豐61購01","HighestPrice":"1.42","LowestPrice":"1.19","WeightedAvgPriceAB":"1.33","Transaction":"36","TradeValueA":"848230","TradeVolumeB":"637000","TurnoverRatio":"12.74"},
{"Month":"11507","Code":"074046","Name":"順德富邦61購01","HighestPrice":"0.77","LowestPrice":"0.26","WeightedAvgPriceAB":"0.46","Transaction":"69","TradeValueA":"882570","TradeVolumeB":"1883000","TurnoverRatio":"37.66"},
{"Month":"11507","Code":"074047","Name":"威盛富邦61購01","HighestPrice":"0.88","LowestPrice":"0.41","WeightedAvgPriceAB":"0.60","Transaction":"67","TradeValueA":"1620400","TradeVolumeB":"2657000","TurnoverRatio":"53.14"},
{"Month":"11507","Code":"074048","Name":"國碩富邦61購01","HighestPrice":"0.72","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"16","TradeValueA":"216390","TradeVolumeB":"485000","TurnoverRatio":"9.70"},
{"Month":"11507","Code":"074049","Name":"友達富邦61購02","HighestPrice":"0.77","LowestPrice":"0.29","WeightedAvgPriceAB":"0.55","Transaction":"54","TradeValueA":"352130","TradeVolumeB":"633000","TurnoverRatio":"12.66"},
{"Month":"11507","Code":"074050","Name":"鉅祥富邦61購01","HighestPrice":"0.88","LowestPrice":"0.30","WeightedAvgPriceAB":"0.64","Transaction":"104","TradeValueA":"2198840","TradeVolumeB":"3411000","TurnoverRatio":"68.22"},
{"Month":"11507","Code":"074051","Name":"普安富邦63購01","HighestPrice":"0.76","LowestPrice":"0.18","WeightedAvgPriceAB":"0.60","Transaction":"48","TradeValueA":"178240","TradeVolumeB":"296000","TurnoverRatio":"5.92"},
{"Month":"11507","Code":"074052","Name":"長榮太富邦62購01","HighestPrice":"1.29","LowestPrice":"0.39","WeightedAvgPriceAB":"0.80","Transaction":"281","TradeValueA":"5833400","TradeVolumeB":"7258000","TurnoverRatio":"145.16"},
{"Month":"11507","Code":"074053","Name":"京鼎富邦61購01","HighestPrice":"1.20","LowestPrice":"0.41","WeightedAvgPriceAB":"0.87","Transaction":"181","TradeValueA":"5685630","TradeVolumeB":"6527000","TurnoverRatio":"130.54"},
{"Month":"11507","Code":"074054","Name":"帆宣富邦61購01","HighestPrice":"0.98","LowestPrice":"0.29","WeightedAvgPriceAB":"0.63","Transaction":"94","TradeValueA":"2285630","TradeVolumeB":"3622000","TurnoverRatio":"72.44"},
{"Month":"11507","Code":"074055","Name":"旭隼富邦64購02","HighestPrice":"0.97","LowestPrice":"0.43","WeightedAvgPriceAB":"0.56","Transaction":"117","TradeValueA":"3992640","TradeVolumeB":"7014000","TurnoverRatio":"70.14"},
{"Month":"11507","Code":"074056","Name":"聯發科凱基61購01","HighestPrice":"18.10","LowestPrice":"15.50","WeightedAvgPriceAB":"16.80","Transaction":"2","TradeValueA":"336000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"074057","Name":"三集瑞富邦63購01","HighestPrice":"0.54","LowestPrice":"0.15","WeightedAvgPriceAB":"0.37","Transaction":"55","TradeValueA":"978350","TradeVolumeB":"2590000","TurnoverRatio":"51.80"},
{"Month":"11507","Code":"074058","Name":"T50正2凱基61購07","HighestPrice":"1.56","LowestPrice":"0.45","WeightedAvgPriceAB":"0.73","Transaction":"41","TradeValueA":"418580","TradeVolumeB":"569000","TurnoverRatio":"11.38"},
{"Month":"11507","Code":"074059","Name":"中砂凱基61購02","HighestPrice":"1.23","LowestPrice":"0.40","WeightedAvgPriceAB":"0.85","Transaction":"23","TradeValueA":"455220","TradeVolumeB":"532000","TurnoverRatio":"10.64"},
{"Month":"11507","Code":"074060","Name":"直得凱基61購01","HighestPrice":"1.15","LowestPrice":"0.46","WeightedAvgPriceAB":"0.95","Transaction":"22","TradeValueA":"395340","TradeVolumeB":"415000","TurnoverRatio":"8.30"},
{"Month":"11507","Code":"074061","Name":"東聯凱基61購02","HighestPrice":"0.78","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"100","TradeValueA":"395190","TradeVolumeB":"1017000","TurnoverRatio":"20.34"},
{"Month":"11507","Code":"074062","Name":"中華化凱基61購01","HighestPrice":"1.68","LowestPrice":"0.35","WeightedAvgPriceAB":"1.04","Transaction":"71","TradeValueA":"2008900","TradeVolumeB":"1916000","TurnoverRatio":"38.32"},
{"Month":"11507","Code":"074063","Name":"世紀WP凱基61購01","HighestPrice":"1.92","LowestPrice":"1.46","WeightedAvgPriceAB":"1.71","Transaction":"30","TradeValueA":"2432700","TradeVolumeB":"1417000","TurnoverRatio":"28.34"},
{"Month":"11507","Code":"074064","Name":"南帝凱基61購01","HighestPrice":"1.70","LowestPrice":"1.54","WeightedAvgPriceAB":"1.55","Transaction":"6","TradeValueA":"155600","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"074065","Name":"台積電凱基61購16","HighestPrice":"1.19","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"51","TradeValueA":"1090660","TradeVolumeB":"1121000","TurnoverRatio":"22.42"},
{"Month":"11507","Code":"074066","Name":"台積電凱基61購17","HighestPrice":"1.19","LowestPrice":"0.69","WeightedAvgPriceAB":"1.02","Transaction":"18","TradeValueA":"211400","TradeVolumeB":"206000","TurnoverRatio":"4.12"},
{"Month":"11507","Code":"074067","Name":"世芯凱基61購01","HighestPrice":"2.99","LowestPrice":"1.64","WeightedAvgPriceAB":"2.86","Transaction":"2","TradeValueA":"31540","TradeVolumeB":"11000","TurnoverRatio":"0.73"},
{"Month":"11507","Code":"074069","Name":"金像電凱基63購03","HighestPrice":"0.79","LowestPrice":"0.55","WeightedAvgPriceAB":"0.62","Transaction":"9","TradeValueA":"208350","TradeVolumeB":"333000","TurnoverRatio":"6.66"},
{"Month":"11507","Code":"074070","Name":"正崴凱基61購01","HighestPrice":"2.08","LowestPrice":"0.95","WeightedAvgPriceAB":"1.25","Transaction":"14","TradeValueA":"117640","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"074071","Name":"國碩凱基61購01","HighestPrice":"1.24","LowestPrice":"0.21","WeightedAvgPriceAB":"0.71","Transaction":"72","TradeValueA":"723740","TradeVolumeB":"1010000","TurnoverRatio":"20.20"},
{"Month":"11507","Code":"074072","Name":"興勤凱基61購01","HighestPrice":"1.16","LowestPrice":"0.74","WeightedAvgPriceAB":"0.97","Transaction":"7","TradeValueA":"98960","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11507","Code":"074073","Name":"普安凱基61購01","HighestPrice":"1.49","LowestPrice":"0.23","WeightedAvgPriceAB":"0.48","Transaction":"235","TradeValueA":"1981120","TradeVolumeB":"4083000","TurnoverRatio":"81.66"},
{"Month":"11507","Code":"074074","Name":"冠德凱基61購01","HighestPrice":"1.88","LowestPrice":"1.41","WeightedAvgPriceAB":"1.70","Transaction":"51","TradeValueA":"858280","TradeVolumeB":"502000","TurnoverRatio":"10.04"},
{"Month":"11507","Code":"074075","Name":"興富發凱基61購01","HighestPrice":"1.86","LowestPrice":"1.45","WeightedAvgPriceAB":"1.59","Transaction":"40","TradeValueA":"1246620","TradeVolumeB":"780000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"074078","Name":"亞航凱基61購01","HighestPrice":"1.95","LowestPrice":"0.63","WeightedAvgPriceAB":"1.47","Transaction":"349","TradeValueA":"6569080","TradeVolumeB":"4468000","TurnoverRatio":"89.36"},
{"Month":"11507","Code":"074079","Name":"長榮太凱基61購01","HighestPrice":"2.28","LowestPrice":"0.65","WeightedAvgPriceAB":"1.63","Transaction":"96","TradeValueA":"2518880","TradeVolumeB":"1538000","TurnoverRatio":"30.76"},
{"Month":"11507","Code":"074080","Name":"健和興凱基61購01","HighestPrice":"1.54","LowestPrice":"0.53","WeightedAvgPriceAB":"1.02","Transaction":"13","TradeValueA":"74550","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11507","Code":"074081","Name":"全漢凱基61購01","HighestPrice":"1.83","LowestPrice":"0.77","WeightedAvgPriceAB":"1.46","Transaction":"18","TradeValueA":"95100","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"074082","Name":"德律凱基61購04","HighestPrice":"0.67","LowestPrice":"0.59","WeightedAvgPriceAB":"0.62","Transaction":"11","TradeValueA":"265350","TradeVolumeB":"426000","TurnoverRatio":"8.52"},
{"Month":"11507","Code":"074084","Name":"蔚華科凱基61購01","HighestPrice":"2.85","LowestPrice":"0.30","WeightedAvgPriceAB":"1.61","Transaction":"152","TradeValueA":"2076370","TradeVolumeB":"1283000","TurnoverRatio":"25.66"},
{"Month":"11507","Code":"074085","Name":"蔚華科凱基61購02","HighestPrice":"3.05","LowestPrice":"0.44","WeightedAvgPriceAB":"1.86","Transaction":"168","TradeValueA":"3022920","TradeVolumeB":"1618000","TurnoverRatio":"32.36"},
{"Month":"11507","Code":"074086","Name":"凌航凱基61購01","HighestPrice":"1.66","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"84","TradeValueA":"3190520","TradeVolumeB":"3567000","TurnoverRatio":"71.34"},
{"Month":"11507","Code":"074087","Name":"全科凱基61購01","HighestPrice":"1.65","LowestPrice":"1.00","WeightedAvgPriceAB":"1.41","Transaction":"47","TradeValueA":"148540","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"074088","Name":"弘憶股凱基61購01","HighestPrice":"0.97","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"26","TradeValueA":"61680","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"074090","Name":"宏致凱基61購01","HighestPrice":"2.18","LowestPrice":"0.86","WeightedAvgPriceAB":"1.48","Transaction":"187","TradeValueA":"2709540","TradeVolumeB":"1819000","TurnoverRatio":"36.38"},
{"Month":"11507","Code":"074091","Name":"碩天凱基61購01","HighestPrice":"2.00","LowestPrice":"1.02","WeightedAvgPriceAB":"1.56","Transaction":"76","TradeValueA":"6089250","TradeVolumeB":"3887000","TurnoverRatio":"77.74"},
{"Month":"11507","Code":"074094","Name":"康普凱基61購01","HighestPrice":"1.72","LowestPrice":"0.50","WeightedAvgPriceAB":"1.38","Transaction":"41","TradeValueA":"1938970","TradeVolumeB":"1402000","TurnoverRatio":"28.04"},
{"Month":"11507","Code":"074095","Name":"立積凱基61購01","HighestPrice":"1.21","LowestPrice":"0.60","WeightedAvgPriceAB":"0.86","Transaction":"15","TradeValueA":"821550","TradeVolumeB":"951000","TurnoverRatio":"19.02"},
{"Month":"11507","Code":"074096","Name":"立積凱基61購02","HighestPrice":"0.57","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"2","TradeValueA":"11400","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"074097","Name":"崇越凱基61購01","HighestPrice":"2.18","LowestPrice":"0.76","WeightedAvgPriceAB":"1.63","Transaction":"331","TradeValueA":"8454600","TradeVolumeB":"5181000","TurnoverRatio":"103.62"},
{"Month":"11507","Code":"074098","Name":"松翰凱基61購01","HighestPrice":"1.93","LowestPrice":"0.33","WeightedAvgPriceAB":"1.41","Transaction":"67","TradeValueA":"1125200","TradeVolumeB":"796000","TurnoverRatio":"15.92"},
{"Month":"11507","Code":"074099","Name":"凌華凱基61購01","HighestPrice":"2.84","LowestPrice":"0.70","WeightedAvgPriceAB":"1.28","Transaction":"181","TradeValueA":"3300680","TradeVolumeB":"2562000","TurnoverRatio":"51.24"},
{"Month":"11507","Code":"074100","Name":"今國光凱基61購01","HighestPrice":"1.11","LowestPrice":"0.84","WeightedAvgPriceAB":"0.91","Transaction":"4","TradeValueA":"18220","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"074101","Name":"今國光凱基61購02","HighestPrice":"1.16","LowestPrice":"0.48","WeightedAvgPriceAB":"0.89","Transaction":"27","TradeValueA":"156300","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11507","Code":"074102","Name":"旭隼凱基61購05","HighestPrice":"1.60","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"29","TradeValueA":"605150","TradeVolumeB":"750000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"074103","Name":"旭隼凱基63購01","HighestPrice":"0.71","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"23","TradeValueA":"261660","TradeVolumeB":"436000","TurnoverRatio":"8.72"},
{"Month":"11507","Code":"074104","Name":"旭隼凱基63購02","HighestPrice":"0.73","LowestPrice":"0.53","WeightedAvgPriceAB":"0.60","Transaction":"12","TradeValueA":"254370","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11507","Code":"074105","Name":"捷敏凱基61購01","HighestPrice":"2.97","LowestPrice":"0.72","WeightedAvgPriceAB":"1.97","Transaction":"90","TradeValueA":"2107120","TradeVolumeB":"1067000","TurnoverRatio":"21.34"},
{"Month":"11507","Code":"074106","Name":"達發凱基61購01","HighestPrice":"1.23","LowestPrice":"0.71","WeightedAvgPriceAB":"1.02","Transaction":"40","TradeValueA":"3833050","TradeVolumeB":"3737000","TurnoverRatio":"74.74"},
{"Month":"11507","Code":"074107","Name":"研揚凱基61購01","HighestPrice":"3.00","LowestPrice":"1.07","WeightedAvgPriceAB":"1.95","Transaction":"140","TradeValueA":"2839080","TradeVolumeB":"1453000","TurnoverRatio":"29.06"},
{"Month":"11507","Code":"074108","Name":"緯穎凱基61購09","HighestPrice":"1.99","LowestPrice":"0.98","WeightedAvgPriceAB":"1.66","Transaction":"62","TradeValueA":"2770340","TradeVolumeB":"1668000","TurnoverRatio":"33.36"},
{"Month":"11507","Code":"074109","Name":"龍德船凱基61購01","HighestPrice":"1.64","LowestPrice":"0.53","WeightedAvgPriceAB":"1.26","Transaction":"37","TradeValueA":"959170","TradeVolumeB":"756000","TurnoverRatio":"15.12"},
{"Month":"11507","Code":"074110","Name":"三集瑞凱基61購01","HighestPrice":"1.04","LowestPrice":"0.19","WeightedAvgPriceAB":"0.64","Transaction":"11","TradeValueA":"122250","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"074111","Name":"凌巨凱基61購01","HighestPrice":"0.63","LowestPrice":"0.29","WeightedAvgPriceAB":"0.32","Transaction":"3","TradeValueA":"6830","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"074112","Name":"T50反1群益62購03","HighestPrice":"2.61","LowestPrice":"1.75","WeightedAvgPriceAB":"2.00","Transaction":"47","TradeValueA":"1265900","TradeVolumeB":"632000","TurnoverRatio":"12.64"},
{"Month":"11507","Code":"074113","Name":"大成群益63購01","HighestPrice":"5.25","LowestPrice":"4.42","WeightedAvgPriceAB":"4.68","Transaction":"18","TradeValueA":"806410","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"074114","Name":"東聯群益61購01","HighestPrice":"0.91","LowestPrice":"0.57","WeightedAvgPriceAB":"0.70","Transaction":"32","TradeValueA":"696760","TradeVolumeB":"992000","TurnoverRatio":"19.84"},
{"Month":"11507","Code":"074115","Name":"台玻群益61購01","HighestPrice":"1.55","LowestPrice":"1.46","WeightedAvgPriceAB":"1.49","Transaction":"3","TradeValueA":"92470","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"074117","Name":"台積電群益61購11","HighestPrice":"1.34","LowestPrice":"0.86","WeightedAvgPriceAB":"1.11","Transaction":"19","TradeValueA":"221330","TradeVolumeB":"198000","TurnoverRatio":"3.96"},
{"Month":"11507","Code":"074118","Name":"台積電群益65購02","HighestPrice":"2.12","LowestPrice":"1.67","WeightedAvgPriceAB":"1.96","Transaction":"18","TradeValueA":"177180","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"074119","Name":"海悅群益61購01","HighestPrice":"1.89","LowestPrice":"1.53","WeightedAvgPriceAB":"1.70","Transaction":"33","TradeValueA":"2397860","TradeVolumeB":"1404000","TurnoverRatio":"28.08"},
{"Month":"11507","Code":"074121","Name":"瑞昱群益61購01","HighestPrice":"1.07","LowestPrice":"0.52","WeightedAvgPriceAB":"0.75","Transaction":"11","TradeValueA":"363800","TradeVolumeB":"480000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"074122","Name":"瑞昱群益61購02","HighestPrice":"1.24","LowestPrice":"0.77","WeightedAvgPriceAB":"1.06","Transaction":"33","TradeValueA":"826960","TradeVolumeB":"778000","TurnoverRatio":"15.56"},
{"Month":"11507","Code":"074123","Name":"國碩群益61購01","HighestPrice":"1.50","LowestPrice":"0.52","WeightedAvgPriceAB":"0.81","Transaction":"78","TradeValueA":"3908400","TradeVolumeB":"4771000","TurnoverRatio":"95.42"},
{"Month":"11507","Code":"074124","Name":"國碩群益61購02","HighestPrice":"1.50","LowestPrice":"0.42","WeightedAvgPriceAB":"1.22","Transaction":"44","TradeValueA":"1084870","TradeVolumeB":"883000","TurnoverRatio":"17.66"},
{"Month":"11507","Code":"074125","Name":"普安群益61購01","HighestPrice":"1.75","LowestPrice":"0.31","WeightedAvgPriceAB":"1.20","Transaction":"46","TradeValueA":"983650","TradeVolumeB":"816000","TurnoverRatio":"16.32"},
{"Month":"11507","Code":"074126","Name":"普安群益61購02","HighestPrice":"2.05","LowestPrice":"1.70","WeightedAvgPriceAB":"1.82","Transaction":"12","TradeValueA":"67690","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"074127","Name":"亞航群益61購01","HighestPrice":"2.22","LowestPrice":"0.76","WeightedAvgPriceAB":"1.57","Transaction":"268","TradeValueA":"12242090","TradeVolumeB":"7791000","TurnoverRatio":"155.82"},
{"Month":"11507","Code":"074128","Name":"星宇群益61購01","HighestPrice":"1.34","LowestPrice":"1.05","WeightedAvgPriceAB":"1.16","Transaction":"79","TradeValueA":"3009070","TradeVolumeB":"2592000","TurnoverRatio":"51.84"},
{"Month":"11507","Code":"074129","Name":"中再保群益63購01","HighestPrice":"2.82","LowestPrice":"2.29","WeightedAvgPriceAB":"2.45","Transaction":"8","TradeValueA":"333660","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"074130","Name":"健和興群益61購01","HighestPrice":"2.45","LowestPrice":"0.77","WeightedAvgPriceAB":"1.16","Transaction":"25","TradeValueA":"1398520","TradeVolumeB":"1198000","TurnoverRatio":"23.96"},
{"Month":"11507","Code":"074131","Name":"蔚華科群益61購01","HighestPrice":"2.61","LowestPrice":"0.36","WeightedAvgPriceAB":"1.53","Transaction":"65","TradeValueA":"686850","TradeVolumeB":"447000","TurnoverRatio":"8.94"},
{"Month":"11507","Code":"074132","Name":"凌航群益61購01","HighestPrice":"1.25","LowestPrice":"0.68","WeightedAvgPriceAB":"0.92","Transaction":"44","TradeValueA":"1160050","TradeVolumeB":"1256000","TurnoverRatio":"25.12"},
{"Month":"11507","Code":"074134","Name":"康普群益61購01","HighestPrice":"1.09","LowestPrice":"0.18","WeightedAvgPriceAB":"0.56","Transaction":"56","TradeValueA":"823640","TradeVolumeB":"1453000","TurnoverRatio":"29.06"},
{"Month":"11507","Code":"074136","Name":"松翰群益61購01","HighestPrice":"1.30","LowestPrice":"0.32","WeightedAvgPriceAB":"0.98","Transaction":"142","TradeValueA":"3392180","TradeVolumeB":"3443000","TurnoverRatio":"68.86"},
{"Month":"11507","Code":"074137","Name":"凌華群益61購01","HighestPrice":"1.68","LowestPrice":"0.48","WeightedAvgPriceAB":"0.89","Transaction":"148","TradeValueA":"2867900","TradeVolumeB":"3191000","TurnoverRatio":"63.82"},
{"Month":"11507","Code":"074138","Name":"今國光群益61購01","HighestPrice":"1.20","LowestPrice":"0.93","WeightedAvgPriceAB":"1.06","Transaction":"3","TradeValueA":"43530","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"074140","Name":"精誠群益61購01","HighestPrice":"1.48","LowestPrice":"1.19","WeightedAvgPriceAB":"1.30","Transaction":"105","TradeValueA":"8071140","TradeVolumeB":"6175000","TurnoverRatio":"123.50"},
{"Month":"11507","Code":"074141","Name":"矽格群益61購01","HighestPrice":"2.53","LowestPrice":"1.02","WeightedAvgPriceAB":"1.80","Transaction":"43","TradeValueA":"2169800","TradeVolumeB":"1203000","TurnoverRatio":"24.06"},
{"Month":"11507","Code":"074142","Name":"旭隼群益62購01","HighestPrice":"0.90","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"27","TradeValueA":"1053400","TradeVolumeB":"2058000","TurnoverRatio":"41.16"},
{"Month":"11507","Code":"074143","Name":"捷敏群益61購01","HighestPrice":"2.76","LowestPrice":"0.76","WeightedAvgPriceAB":"1.90","Transaction":"168","TradeValueA":"5012050","TradeVolumeB":"2626000","TurnoverRatio":"52.52"},
{"Month":"11507","Code":"074144","Name":"惠特群益61購02","HighestPrice":"0.60","LowestPrice":"0.37","WeightedAvgPriceAB":"0.49","Transaction":"13","TradeValueA":"264110","TradeVolumeB":"530000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"074145","Name":"惠特群益61購03","HighestPrice":"0.74","LowestPrice":"0.33","WeightedAvgPriceAB":"0.54","Transaction":"23","TradeValueA":"790490","TradeVolumeB":"1442000","TurnoverRatio":"28.84"},
{"Month":"11507","Code":"074147","Name":"泰金寶群益61購01","HighestPrice":"0.63","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"9","TradeValueA":"169540","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11507","Code":"074148","Name":"台灣50台新61購03","HighestPrice":"1.10","LowestPrice":"0.32","WeightedAvgPriceAB":"0.75","Transaction":"32","TradeValueA":"52000","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"074151","Name":"T50正2台新65購02","HighestPrice":"0.97","LowestPrice":"0.85","WeightedAvgPriceAB":"0.91","Transaction":"2","TradeValueA":"18200","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"074152","Name":"台股增台新61購03","HighestPrice":"0.71","LowestPrice":"0.61","WeightedAvgPriceAB":"0.66","Transaction":"4","TradeValueA":"165000","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"074153","Name":"大東電台新61購01","HighestPrice":"1.54","LowestPrice":"0.87","WeightedAvgPriceAB":"1.29","Transaction":"125","TradeValueA":"8946620","TradeVolumeB":"6933000","TurnoverRatio":"138.65"},
{"Month":"11507","Code":"074154","Name":"中華化台新61購01","HighestPrice":"1.53","LowestPrice":"0.66","WeightedAvgPriceAB":"1.05","Transaction":"54","TradeValueA":"1189900","TradeVolumeB":"1133000","TurnoverRatio":"22.66"},
{"Month":"11507","Code":"074155","Name":"台玻台新61購01","HighestPrice":"0.82","LowestPrice":"0.20","WeightedAvgPriceAB":"0.53","Transaction":"50","TradeValueA":"4611080","TradeVolumeB":"8689000","TurnoverRatio":"173.78"},
{"Month":"11507","Code":"074156","Name":"台玻台新64購01","HighestPrice":"0.65","LowestPrice":"0.63","WeightedAvgPriceAB":"0.64","Transaction":"2","TradeValueA":"10240","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"074157","Name":"中釉台新61購01","HighestPrice":"1.02","LowestPrice":"0.16","WeightedAvgPriceAB":"0.35","Transaction":"32","TradeValueA":"222340","TradeVolumeB":"618000","TurnoverRatio":"12.36"},
{"Month":"11507","Code":"074158","Name":"智邦台新61購01","HighestPrice":"0.92","LowestPrice":"0.42","WeightedAvgPriceAB":"0.72","Transaction":"8","TradeValueA":"84510","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"074159","Name":"智邦台新61購02","HighestPrice":"1.18","LowestPrice":"0.58","WeightedAvgPriceAB":"0.98","Transaction":"8","TradeValueA":"120620","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"074160","Name":"金像電台新61購01","HighestPrice":"0.71","LowestPrice":"0.19","WeightedAvgPriceAB":"0.59","Transaction":"15","TradeValueA":"417490","TradeVolumeB":"706000","TurnoverRatio":"14.12"},
{"Month":"11507","Code":"074161","Name":"瑞昱台新61購01","HighestPrice":"2.04","LowestPrice":"0.93","WeightedAvgPriceAB":"1.71","Transaction":"155","TradeValueA":"4311900","TradeVolumeB":"2517000","TurnoverRatio":"50.34"},
{"Month":"11507","Code":"074162","Name":"瑞昱台新61購02","HighestPrice":"1.70","LowestPrice":"0.62","WeightedAvgPriceAB":"1.10","Transaction":"37","TradeValueA":"1079220","TradeVolumeB":"976000","TurnoverRatio":"19.52"},
{"Month":"11507","Code":"074163","Name":"國碩台新61購01","HighestPrice":"0.86","LowestPrice":"0.37","WeightedAvgPriceAB":"0.64","Transaction":"28","TradeValueA":"354550","TradeVolumeB":"553000","TurnoverRatio":"11.06"},
{"Month":"11507","Code":"074164","Name":"國碩台新61購02","HighestPrice":"0.86","LowestPrice":"0.28","WeightedAvgPriceAB":"0.45","Transaction":"57","TradeValueA":"908470","TradeVolumeB":"1976000","TurnoverRatio":"39.52"},
{"Month":"11507","Code":"074166","Name":"京元電台新61購01","HighestPrice":"1.32","LowestPrice":"0.21","WeightedAvgPriceAB":"0.69","Transaction":"46","TradeValueA":"563950","TradeVolumeB":"814000","TurnoverRatio":"16.28"},
{"Month":"11507","Code":"074167","Name":"普安台新61購01","HighestPrice":"1.35","LowestPrice":"0.47","WeightedAvgPriceAB":"1.05","Transaction":"55","TradeValueA":"1021980","TradeVolumeB":"972000","TurnoverRatio":"19.44"},
{"Month":"11507","Code":"074168","Name":"怡利電台新61購01","HighestPrice":"1.81","LowestPrice":"0.47","WeightedAvgPriceAB":"1.37","Transaction":"74","TradeValueA":"1534830","TradeVolumeB":"1113000","TurnoverRatio":"22.26"},
{"Month":"11507","Code":"074169","Name":"宏達電台新61購01","HighestPrice":"2.04","LowestPrice":"1.07","WeightedAvgPriceAB":"1.41","Transaction":"31","TradeValueA":"1554970","TradeVolumeB":"1098000","TurnoverRatio":"21.96"},
{"Month":"11507","Code":"074170","Name":"豐達科台新61購01","HighestPrice":"1.93","LowestPrice":"0.93","WeightedAvgPriceAB":"1.52","Transaction":"192","TradeValueA":"3357310","TradeVolumeB":"2204000","TurnoverRatio":"44.08"},
{"Month":"11507","Code":"074171","Name":"神基台新61購01","HighestPrice":"1.32","LowestPrice":"0.93","WeightedAvgPriceAB":"1.18","Transaction":"75","TradeValueA":"1476450","TradeVolumeB":"1249000","TurnoverRatio":"24.98"},
{"Month":"11507","Code":"074172","Name":"神基台新61購02","HighestPrice":"1.12","LowestPrice":"0.81","WeightedAvgPriceAB":"0.99","Transaction":"45","TradeValueA":"1413990","TradeVolumeB":"1416000","TurnoverRatio":"28.32"},
{"Month":"11507","Code":"074173","Name":"弘憶股台新61購01","HighestPrice":"1.37","LowestPrice":"1.11","WeightedAvgPriceAB":"1.23","Transaction":"8","TradeValueA":"30950","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"074175","Name":"牧德台新61購01","HighestPrice":"1.37","LowestPrice":"0.80","WeightedAvgPriceAB":"0.97","Transaction":"26","TradeValueA":"748140","TradeVolumeB":"766000","TurnoverRatio":"15.32"},
{"Month":"11507","Code":"074176","Name":"牧德台新61購02","HighestPrice":"1.03","LowestPrice":"0.69","WeightedAvgPriceAB":"0.87","Transaction":"21","TradeValueA":"823600","TradeVolumeB":"946000","TurnoverRatio":"18.92"},
{"Month":"11507","Code":"074177","Name":"神達台新62購01","HighestPrice":"1.17","LowestPrice":"0.98","WeightedAvgPriceAB":"1.09","Transaction":"26","TradeValueA":"225720","TradeVolumeB":"206000","TurnoverRatio":"4.12"},
{"Month":"11507","Code":"074178","Name":"日月光台新61購01","HighestPrice":"1.02","LowestPrice":"0.32","WeightedAvgPriceAB":"0.62","Transaction":"46","TradeValueA":"823780","TradeVolumeB":"1325000","TurnoverRatio":"26.50"},
{"Month":"11507","Code":"074179","Name":"鈞寶台新61購01","HighestPrice":"0.77","LowestPrice":"0.27","WeightedAvgPriceAB":"0.48","Transaction":"27","TradeValueA":"384670","TradeVolumeB":"801000","TurnoverRatio":"16.02"},
{"Month":"11507","Code":"074180","Name":"矽格台新61購01","HighestPrice":"1.93","LowestPrice":"0.89","WeightedAvgPriceAB":"1.23","Transaction":"36","TradeValueA":"563820","TradeVolumeB":"456000","TurnoverRatio":"9.12"},
{"Month":"11507","Code":"074181","Name":"旭隼台新61購02","HighestPrice":"1.58","LowestPrice":"0.92","WeightedAvgPriceAB":"1.31","Transaction":"16","TradeValueA":"494680","TradeVolumeB":"376000","TurnoverRatio":"7.52"},
{"Month":"11507","Code":"074182","Name":"旭隼台新61購03","HighestPrice":"1.45","LowestPrice":"0.84","WeightedAvgPriceAB":"1.19","Transaction":"16","TradeValueA":"402040","TradeVolumeB":"336000","TurnoverRatio":"6.72"},
{"Month":"11507","Code":"074183","Name":"統新台新61購01","HighestPrice":"1.55","LowestPrice":"0.48","WeightedAvgPriceAB":"0.88","Transaction":"107","TradeValueA":"2136680","TradeVolumeB":"2408000","TurnoverRatio":"48.16"},
{"Month":"11507","Code":"074184","Name":"捷敏台新61購01","HighestPrice":"2.99","LowestPrice":"0.44","WeightedAvgPriceAB":"1.58","Transaction":"187","TradeValueA":"7324980","TradeVolumeB":"4635000","TurnoverRatio":"92.70"},
{"Month":"11507","Code":"074185","Name":"復盛台新61購01","HighestPrice":"1.42","LowestPrice":"1.24","WeightedAvgPriceAB":"1.35","Transaction":"31","TradeValueA":"324550","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"074186","Name":"松川台新61購01","HighestPrice":"1.32","LowestPrice":"0.42","WeightedAvgPriceAB":"1.14","Transaction":"75","TradeValueA":"2369800","TradeVolumeB":"2061000","TurnoverRatio":"41.22"},
{"Month":"11507","Code":"074187","Name":"瀚荃台新61購01","HighestPrice":"0.89","LowestPrice":"0.65","WeightedAvgPriceAB":"0.84","Transaction":"3","TradeValueA":"22880","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11507","Code":"074188","Name":"志超台新61購01","HighestPrice":"0.83","LowestPrice":"0.83","WeightedAvgPriceAB":"0.83","Transaction":"2","TradeValueA":"24900","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"074189","Name":"志超台新61購02","HighestPrice":"0.73","LowestPrice":"0.72","WeightedAvgPriceAB":"0.72","Transaction":"2","TradeValueA":"24650","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"074190","Name":"宇瞻台新61購01","HighestPrice":"1.62","LowestPrice":"0.88","WeightedAvgPriceAB":"1.33","Transaction":"344","TradeValueA":"14809310","TradeVolumeB":"11123000","TurnoverRatio":"222.46"},
{"Month":"11507","Code":"074191","Name":"宇瞻台新61購02","HighestPrice":"2.11","LowestPrice":"1.10","WeightedAvgPriceAB":"1.80","Transaction":"244","TradeValueA":"12370270","TradeVolumeB":"6861000","TurnoverRatio":"137.22"},
{"Month":"11507","Code":"074192","Name":"台灣50元大61購04","HighestPrice":"1.16","LowestPrice":"0.41","WeightedAvgPriceAB":"0.85","Transaction":"70","TradeValueA":"2711430","TradeVolumeB":"3184000","TurnoverRatio":"63.68"},
{"Month":"11507","Code":"074193","Name":"台灣50元大61購05","HighestPrice":"1.29","LowestPrice":"0.52","WeightedAvgPriceAB":"0.99","Transaction":"290","TradeValueA":"17618740","TradeVolumeB":"17765000","TurnoverRatio":"355.30"},
{"Month":"11507","Code":"074194","Name":"T50正2元大61購04","HighestPrice":"1.61","LowestPrice":"0.46","WeightedAvgPriceAB":"1.00","Transaction":"534","TradeValueA":"21915620","TradeVolumeB":"21891000","TurnoverRatio":"437.82"},
{"Month":"11507","Code":"074195","Name":"台泥元大61購02","HighestPrice":"1.71","LowestPrice":"1.38","WeightedAvgPriceAB":"1.59","Transaction":"106","TradeValueA":"3596540","TradeVolumeB":"2258000","TurnoverRatio":"45.16"},
{"Month":"11507","Code":"074196","Name":"聚陽元大61購03","HighestPrice":"1.53","LowestPrice":"0.95","WeightedAvgPriceAB":"1.23","Transaction":"55","TradeValueA":"3872060","TradeVolumeB":"3138000","TurnoverRatio":"62.76"},
{"Month":"11507","Code":"074197","Name":"中砂元大66購02","HighestPrice":"1.15","LowestPrice":"0.55","WeightedAvgPriceAB":"0.87","Transaction":"201","TradeValueA":"4319680","TradeVolumeB":"4964000","TurnoverRatio":"99.28"},
{"Month":"11507","Code":"074198","Name":"中華化元大61購01","HighestPrice":"1.72","LowestPrice":"0.53","WeightedAvgPriceAB":"1.21","Transaction":"41","TradeValueA":"4289780","TradeVolumeB":"3525000","TurnoverRatio":"70.50"},
{"Month":"11507","Code":"074199","Name":"台玻元大61購02","HighestPrice":"1.87","LowestPrice":"0.71","WeightedAvgPriceAB":"1.41","Transaction":"113","TradeValueA":"8248730","TradeVolumeB":"5809000","TurnoverRatio":"116.17"},
{"Month":"11507","Code":"074200","Name":"台玻元大64購02","HighestPrice":"1.89","LowestPrice":"0.60","WeightedAvgPriceAB":"1.26","Transaction":"114","TradeValueA":"2585400","TradeVolumeB":"2049000","TurnoverRatio":"40.98"},
{"Month":"11507","Code":"074201","Name":"台玻元大66購01","HighestPrice":"0.58","LowestPrice":"0.44","WeightedAvgPriceAB":"0.50","Transaction":"8","TradeValueA":"71000","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"074202","Name":"台亞元大61購01","HighestPrice":"2.07","LowestPrice":"0.88","WeightedAvgPriceAB":"1.54","Transaction":"33","TradeValueA":"2134200","TradeVolumeB":"1384000","TurnoverRatio":"27.68"},
{"Month":"11507","Code":"074203","Name":"順德元大64購01","HighestPrice":"1.50","LowestPrice":"0.49","WeightedAvgPriceAB":"0.77","Transaction":"82","TradeValueA":"2822930","TradeVolumeB":"3628000","TurnoverRatio":"72.56"},
{"Month":"11507","Code":"074204","Name":"所羅門元大61購01","HighestPrice":"1.51","LowestPrice":"0.65","WeightedAvgPriceAB":"1.13","Transaction":"263","TradeValueA":"6284110","TradeVolumeB":"5548000","TurnoverRatio":"110.96"},
{"Month":"11507","Code":"074205","Name":"金像電元大61購13","HighestPrice":"0.87","LowestPrice":"0.41","WeightedAvgPriceAB":"0.60","Transaction":"22","TradeValueA":"1455480","TradeVolumeB":"2389000","TurnoverRatio":"47.78"},
{"Month":"11507","Code":"074206","Name":"金像電元大61購14","HighestPrice":"0.92","LowestPrice":"0.37","WeightedAvgPriceAB":"0.63","Transaction":"54","TradeValueA":"2661240","TradeVolumeB":"4219000","TurnoverRatio":"84.38"},
{"Month":"11507","Code":"074207","Name":"大同元大61購02","HighestPrice":"2.01","LowestPrice":"1.08","WeightedAvgPriceAB":"1.28","Transaction":"33","TradeValueA":"976160","TradeVolumeB":"759000","TurnoverRatio":"15.18"},
{"Month":"11507","Code":"074209","Name":"國碩元大61購02","HighestPrice":"1.50","LowestPrice":"0.45","WeightedAvgPriceAB":"1.26","Transaction":"99","TradeValueA":"7014670","TradeVolumeB":"5550000","TurnoverRatio":"111.00"},
{"Month":"11507","Code":"074210","Name":"國碩元大61購03","HighestPrice":"1.50","LowestPrice":"0.53","WeightedAvgPriceAB":"1.26","Transaction":"126","TradeValueA":"9316590","TradeVolumeB":"7342000","TurnoverRatio":"146.84"},
{"Month":"11507","Code":"074211","Name":"南亞科元大64購04","HighestPrice":"1.69","LowestPrice":"0.86","WeightedAvgPriceAB":"1.40","Transaction":"126","TradeValueA":"2186350","TradeVolumeB":"1556000","TurnoverRatio":"31.12"},
{"Month":"11507","Code":"074212","Name":"友達元大61購19","HighestPrice":"1.65","LowestPrice":"0.94","WeightedAvgPriceAB":"1.37","Transaction":"121","TradeValueA":"18507200","TradeVolumeB":"13507000","TurnoverRatio":"270.14"},
{"Month":"11507","Code":"074213","Name":"友達元大64購08","HighestPrice":"1.38","LowestPrice":"0.61","WeightedAvgPriceAB":"1.02","Transaction":"22","TradeValueA":"579630","TradeVolumeB":"564000","TurnoverRatio":"11.28"},
{"Month":"11507","Code":"074214","Name":"普安元大64購01","HighestPrice":"1.39","LowestPrice":"0.37","WeightedAvgPriceAB":"0.94","Transaction":"61","TradeValueA":"957390","TradeVolumeB":"1018000","TurnoverRatio":"20.36"},
{"Month":"11507","Code":"074215","Name":"長榮太元大61購01","HighestPrice":"3.08","LowestPrice":"1.96","WeightedAvgPriceAB":"2.53","Transaction":"84","TradeValueA":"1307060","TradeVolumeB":"516000","TurnoverRatio":"10.32"},
{"Month":"11507","Code":"074216","Name":"國泰金元大61購03","HighestPrice":"2.01","LowestPrice":"1.47","WeightedAvgPriceAB":"1.79","Transaction":"66","TradeValueA":"4584940","TradeVolumeB":"2558000","TurnoverRatio":"51.16"},
{"Month":"11507","Code":"074217","Name":"台新金元大61購03","HighestPrice":"2.56","LowestPrice":"1.83","WeightedAvgPriceAB":"2.27","Transaction":"113","TradeValueA":"7256270","TradeVolumeB":"3193000","TurnoverRatio":"63.86"},
{"Month":"11507","Code":"074218","Name":"統一超元大61購01","HighestPrice":"1.85","LowestPrice":"1.47","WeightedAvgPriceAB":"1.70","Transaction":"123","TradeValueA":"5370830","TradeVolumeB":"3159000","TurnoverRatio":"63.18"},
{"Month":"11507","Code":"074219","Name":"全漢元大61購01","HighestPrice":"1.40","LowestPrice":"0.38","WeightedAvgPriceAB":"0.89","Transaction":"64","TradeValueA":"3584320","TradeVolumeB":"4001000","TurnoverRatio":"80.02"},
{"Month":"11507","Code":"074220","Name":"奇鋐元大61購27","HighestPrice":"1.70","LowestPrice":"0.71","WeightedAvgPriceAB":"1.01","Transaction":"127","TradeValueA":"6136520","TradeVolumeB":"6054000","TurnoverRatio":"121.08"},
{"Month":"11507","Code":"074221","Name":"奇鋐元大61購28","HighestPrice":"1.00","LowestPrice":"0.39","WeightedAvgPriceAB":"0.62","Transaction":"77","TradeValueA":"6678170","TradeVolumeB":"10707000","TurnoverRatio":"214.14"},
{"Month":"11507","Code":"074223","Name":"奇鋐元大61購29","HighestPrice":"0.98","LowestPrice":"0.48","WeightedAvgPriceAB":"0.68","Transaction":"87","TradeValueA":"7240260","TradeVolumeB":"10544000","TurnoverRatio":"210.88"},
{"Month":"11507","Code":"074224","Name":"信邦元大61購01","HighestPrice":"0.59","LowestPrice":"0.19","WeightedAvgPriceAB":"0.44","Transaction":"83","TradeValueA":"4296920","TradeVolumeB":"9596000","TurnoverRatio":"191.92"},
{"Month":"11507","Code":"074225","Name":"蔚華科元大61購01","HighestPrice":"2.50","LowestPrice":"0.60","WeightedAvgPriceAB":"1.34","Transaction":"51","TradeValueA":"542740","TradeVolumeB":"403000","TurnoverRatio":"8.06"},
{"Month":"11507","Code":"074226","Name":"弘憶股元大61購01","HighestPrice":"1.21","LowestPrice":"1.13","WeightedAvgPriceAB":"1.16","Transaction":"12","TradeValueA":"18590","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"074227","Name":"日月光元大64購02","HighestPrice":"1.53","LowestPrice":"0.99","WeightedAvgPriceAB":"1.21","Transaction":"95","TradeValueA":"4828160","TradeVolumeB":"3977000","TurnoverRatio":"79.54"},
{"Month":"11507","Code":"074228","Name":"東台元大61購01","HighestPrice":"1.05","LowestPrice":"0.70","WeightedAvgPriceAB":"0.95","Transaction":"4","TradeValueA":"230040","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"074229","Name":"和碩元大61購03","HighestPrice":"2.39","LowestPrice":"1.70","WeightedAvgPriceAB":"2.06","Transaction":"148","TradeValueA":"5934880","TradeVolumeB":"2869000","TurnoverRatio":"57.38"},
{"Month":"11507","Code":"074230","Name":"界霖元大61購01","HighestPrice":"2.00","LowestPrice":"0.35","WeightedAvgPriceAB":"1.24","Transaction":"169","TradeValueA":"19002810","TradeVolumeB":"15227000","TurnoverRatio":"304.54"},
{"Month":"11507","Code":"074231","Name":"崇越元大61購01","HighestPrice":"2.23","LowestPrice":"0.98","WeightedAvgPriceAB":"1.64","Transaction":"266","TradeValueA":"8388230","TradeVolumeB":"5099000","TurnoverRatio":"101.98"},
{"Month":"11507","Code":"074232","Name":"松翰元大61購01","HighestPrice":"1.98","LowestPrice":"0.53","WeightedAvgPriceAB":"1.54","Transaction":"100","TradeValueA":"4494670","TradeVolumeB":"2914000","TurnoverRatio":"58.28"},
{"Month":"11507","Code":"074233","Name":"鈞寶元大61購01","HighestPrice":"0.82","LowestPrice":"0.22","WeightedAvgPriceAB":"0.74","Transaction":"9","TradeValueA":"542860","TradeVolumeB":"731000","TurnoverRatio":"14.62"},
{"Month":"11507","Code":"074236","Name":"精誠元大61購01","HighestPrice":"1.11","LowestPrice":"0.66","WeightedAvgPriceAB":"0.82","Transaction":"180","TradeValueA":"5272970","TradeVolumeB":"6365000","TurnoverRatio":"127.29"},
{"Month":"11507","Code":"074237","Name":"捷敏元大61購01","HighestPrice":"3.12","LowestPrice":"0.74","WeightedAvgPriceAB":"1.50","Transaction":"74","TradeValueA":"2517780","TradeVolumeB":"1678000","TurnoverRatio":"33.56"},
{"Month":"11507","Code":"074238","Name":"達發元大64購01","HighestPrice":"1.68","LowestPrice":"0.72","WeightedAvgPriceAB":"1.10","Transaction":"84","TradeValueA":"1900710","TradeVolumeB":"1714000","TurnoverRatio":"34.28"},
{"Month":"11507","Code":"074239","Name":"復盛元大61購01","HighestPrice":"1.57","LowestPrice":"1.19","WeightedAvgPriceAB":"1.39","Transaction":"16","TradeValueA":"484340","TradeVolumeB":"346000","TurnoverRatio":"6.92"},
{"Month":"11507","Code":"074240","Name":"新代元大61購01","HighestPrice":"1.39","LowestPrice":"0.76","WeightedAvgPriceAB":"1.01","Transaction":"67","TradeValueA":"2329930","TradeVolumeB":"2296000","TurnoverRatio":"45.92"},
{"Month":"11507","Code":"074241","Name":"凌巨元大61購01","HighestPrice":"0.82","LowestPrice":"0.63","WeightedAvgPriceAB":"0.71","Transaction":"15","TradeValueA":"287040","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"074242","Name":"泰金寶元大64購01","HighestPrice":"0.91","LowestPrice":"0.55","WeightedAvgPriceAB":"0.79","Transaction":"46","TradeValueA":"655760","TradeVolumeB":"829000","TurnoverRatio":"16.58"},
{"Month":"11507","Code":"074243","Name":"T50正2中信67購02","HighestPrice":"0.79","LowestPrice":"0.44","WeightedAvgPriceAB":"0.53","Transaction":"23","TradeValueA":"163860","TradeVolumeB":"304000","TurnoverRatio":"4.34"},
{"Month":"11507","Code":"074244","Name":"上銀中信61購01","HighestPrice":"0.65","LowestPrice":"0.30","WeightedAvgPriceAB":"0.34","Transaction":"10","TradeValueA":"116050","TradeVolumeB":"341000","TurnoverRatio":"6.82"},
{"Month":"11507","Code":"074245","Name":"智邦中信66購01","HighestPrice":"0.39","LowestPrice":"0.34","WeightedAvgPriceAB":"0.36","Transaction":"14","TradeValueA":"122570","TradeVolumeB":"334000","TurnoverRatio":"6.68"},
{"Month":"11507","Code":"074246","Name":"金像電中信67購01","HighestPrice":"0.54","LowestPrice":"0.41","WeightedAvgPriceAB":"0.45","Transaction":"11","TradeValueA":"98740","TradeVolumeB":"216000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"074247","Name":"大立光中信62購02","HighestPrice":"0.91","LowestPrice":"0.52","WeightedAvgPriceAB":"0.70","Transaction":"140","TradeValueA":"3009060","TradeVolumeB":"4262000","TurnoverRatio":"85.24"},
{"Month":"11507","Code":"074248","Name":"牧德中信62購01","HighestPrice":"0.34","LowestPrice":"0.31","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"21450","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"074249","Name":"亞翔中信67購01","HighestPrice":"0.78","LowestPrice":"0.37","WeightedAvgPriceAB":"0.49","Transaction":"14","TradeValueA":"58840","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"074250","Name":"旭隼中信67購01","HighestPrice":"0.61","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"28","TradeValueA":"438530","TradeVolumeB":"840000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"074251","Name":"台塑永豐61購01","HighestPrice":"1.41","LowestPrice":"0.76","WeightedAvgPriceAB":"1.15","Transaction":"44","TradeValueA":"863040","TradeVolumeB":"745000","TurnoverRatio":"14.90"},
{"Month":"11507","Code":"074252","Name":"台化永豐61購02","HighestPrice":"2.64","LowestPrice":"1.02","WeightedAvgPriceAB":"1.76","Transaction":"42","TradeValueA":"1299580","TradeVolumeB":"735000","TurnoverRatio":"14.70"},
{"Month":"11507","Code":"074253","Name":"東鹼永豐61購01","HighestPrice":"1.13","LowestPrice":"0.48","WeightedAvgPriceAB":"0.88","Transaction":"31","TradeValueA":"769440","TradeVolumeB":"868000","TurnoverRatio":"17.36"},
{"Month":"11507","Code":"074254","Name":"上銀永豐61購04","HighestPrice":"1.61","LowestPrice":"1.04","WeightedAvgPriceAB":"1.28","Transaction":"27","TradeValueA":"1112980","TradeVolumeB":"866000","TurnoverRatio":"17.32"},
{"Month":"11507","Code":"074255","Name":"鴻準永豐61購01","HighestPrice":"2.17","LowestPrice":"1.71","WeightedAvgPriceAB":"1.95","Transaction":"64","TradeValueA":"2154430","TradeVolumeB":"1102000","TurnoverRatio":"22.04"},
{"Month":"11507","Code":"074256","Name":"所羅門永豐61購02","HighestPrice":"0.90","LowestPrice":"0.41","WeightedAvgPriceAB":"0.68","Transaction":"223","TradeValueA":"6320630","TradeVolumeB":"9176000","TurnoverRatio":"183.52"},
{"Month":"11507","Code":"074257","Name":"矽統永豐61購01","HighestPrice":"1.29","LowestPrice":"0.37","WeightedAvgPriceAB":"0.62","Transaction":"10","TradeValueA":"282620","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"074258","Name":"矽統永豐65購02","HighestPrice":"0.79","LowestPrice":"0.71","WeightedAvgPriceAB":"0.75","Transaction":"5","TradeValueA":"191280","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11507","Code":"074259","Name":"矽統永豐67購01","HighestPrice":"0.66","LowestPrice":"0.64","WeightedAvgPriceAB":"0.65","Transaction":"3","TradeValueA":"19500","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"074260","Name":"漢唐永豐61購06","HighestPrice":"1.55","LowestPrice":"1.03","WeightedAvgPriceAB":"1.36","Transaction":"58","TradeValueA":"1936380","TradeVolumeB":"1416000","TurnoverRatio":"28.32"},
{"Month":"11507","Code":"074261","Name":"盟立永豐61購03","HighestPrice":"0.81","LowestPrice":"0.27","WeightedAvgPriceAB":"0.44","Transaction":"25","TradeValueA":"230270","TradeVolumeB":"523000","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"074262","Name":"盟立永豐65購01","HighestPrice":"0.87","LowestPrice":"0.68","WeightedAvgPriceAB":"0.75","Transaction":"7","TradeValueA":"79010","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"074263","Name":"長榮太永豐65購01","HighestPrice":"2.68","LowestPrice":"1.18","WeightedAvgPriceAB":"1.83","Transaction":"79","TradeValueA":"1131150","TradeVolumeB":"615000","TurnoverRatio":"12.30"},
{"Month":"11507","Code":"074264","Name":"大立光永豐61購03","HighestPrice":"1.33","LowestPrice":"0.76","WeightedAvgPriceAB":"1.01","Transaction":"71","TradeValueA":"1504250","TradeVolumeB":"1475000","TurnoverRatio":"29.50"},
{"Month":"11507","Code":"074265","Name":"大立光永豐61購04","HighestPrice":"0.86","LowestPrice":"0.48","WeightedAvgPriceAB":"0.64","Transaction":"201","TradeValueA":"3145330","TradeVolumeB":"4841000","TurnoverRatio":"96.82"},
{"Month":"11507","Code":"074266","Name":"大立光永豐64購03","HighestPrice":"1.25","LowestPrice":"0.89","WeightedAvgPriceAB":"1.04","Transaction":"62","TradeValueA":"1321230","TradeVolumeB":"1270000","TurnoverRatio":"25.40"},
{"Month":"11507","Code":"074267","Name":"大立光永豐64購04","HighestPrice":"1.13","LowestPrice":"0.80","WeightedAvgPriceAB":"0.92","Transaction":"72","TradeValueA":"1408370","TradeVolumeB":"1519000","TurnoverRatio":"30.38"},
{"Month":"11507","Code":"074268","Name":"大立光永豐64購05","HighestPrice":"1.53","LowestPrice":"0.98","WeightedAvgPriceAB":"1.24","Transaction":"204","TradeValueA":"4142770","TradeVolumeB":"3340000","TurnoverRatio":"66.80"},
{"Month":"11507","Code":"074269","Name":"大立光永豐64購06","HighestPrice":"1.10","LowestPrice":"0.79","WeightedAvgPriceAB":"0.89","Transaction":"52","TradeValueA":"859740","TradeVolumeB":"963000","TurnoverRatio":"19.26"},
{"Month":"11507","Code":"07426U","Name":"台達電永豐58售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"074270","Name":"大立光永豐67購01","HighestPrice":"1.34","LowestPrice":"0.98","WeightedAvgPriceAB":"1.15","Transaction":"35","TradeValueA":"689050","TradeVolumeB":"597000","TurnoverRatio":"11.94"},
{"Month":"11507","Code":"074271","Name":"大立光永豐67購02","HighestPrice":"1.72","LowestPrice":"1.28","WeightedAvgPriceAB":"1.56","Transaction":"54","TradeValueA":"857710","TradeVolumeB":"547000","TurnoverRatio":"10.94"},
{"Month":"11507","Code":"074272","Name":"弘憶股永豐67購01","HighestPrice":"0.84","LowestPrice":"0.42","WeightedAvgPriceAB":"0.65","Transaction":"11","TradeValueA":"26320","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"074273","Name":"貿聯永豐61購01","HighestPrice":"1.61","LowestPrice":"0.54","WeightedAvgPriceAB":"1.15","Transaction":"116","TradeValueA":"2998760","TradeVolumeB":"2598000","TurnoverRatio":"51.96"},
{"Month":"11507","Code":"074274","Name":"貿聯永豐61購02","HighestPrice":"2.44","LowestPrice":"0.94","WeightedAvgPriceAB":"1.68","Transaction":"166","TradeValueA":"6905970","TradeVolumeB":"4092000","TurnoverRatio":"81.84"},
{"Month":"11507","Code":"074275","Name":"貿聯永豐64購01","HighestPrice":"2.90","LowestPrice":"1.55","WeightedAvgPriceAB":"2.20","Transaction":"106","TradeValueA":"4957710","TradeVolumeB":"2248000","TurnoverRatio":"44.96"},
{"Month":"11507","Code":"074276","Name":"貿聯永豐64購02","HighestPrice":"3.04","LowestPrice":"1.43","WeightedAvgPriceAB":"2.21","Transaction":"180","TradeValueA":"7882880","TradeVolumeB":"3561000","TurnoverRatio":"71.22"},
{"Month":"11507","Code":"074277","Name":"TPK永豐61購03","HighestPrice":"0.64","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"7","TradeValueA":"200950","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11507","Code":"074278","Name":"榮科永豐61購01","HighestPrice":"1.36","LowestPrice":"0.12","WeightedAvgPriceAB":"0.80","Transaction":"215","TradeValueA":"4607630","TradeVolumeB":"5692000","TurnoverRatio":"113.84"},
{"Month":"11507","Code":"074279","Name":"榮科永豐61購02","HighestPrice":"1.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.61","Transaction":"53","TradeValueA":"717710","TradeVolumeB":"1166000","TurnoverRatio":"23.32"},
{"Month":"11507","Code":"074280","Name":"捷敏永豐64購01","HighestPrice":"2.45","LowestPrice":"0.63","WeightedAvgPriceAB":"1.50","Transaction":"110","TradeValueA":"2540860","TradeVolumeB":"1692000","TurnoverRatio":"33.84"},
{"Month":"11507","Code":"074281","Name":"天虹永豐61購01","HighestPrice":"1.41","LowestPrice":"0.60","WeightedAvgPriceAB":"1.09","Transaction":"28","TradeValueA":"776500","TradeVolumeB":"710000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"074282","Name":"松川永豐61購02","HighestPrice":"1.58","LowestPrice":"0.62","WeightedAvgPriceAB":"1.17","Transaction":"40","TradeValueA":"3489260","TradeVolumeB":"2970000","TurnoverRatio":"59.40"},
{"Month":"11507","Code":"074283","Name":"南茂永豐65購01","HighestPrice":"1.53","LowestPrice":"1.04","WeightedAvgPriceAB":"1.30","Transaction":"72","TradeValueA":"1857260","TradeVolumeB":"1424000","TurnoverRatio":"28.48"},
{"Month":"11507","Code":"074284","Name":"富鼎永豐61購02","HighestPrice":"0.95","LowestPrice":"0.24","WeightedAvgPriceAB":"0.77","Transaction":"8","TradeValueA":"302900","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"074285","Name":"富鼎永豐61購03","HighestPrice":"1.10","LowestPrice":"0.19","WeightedAvgPriceAB":"0.47","Transaction":"8","TradeValueA":"9060","TradeVolumeB":"19000","TurnoverRatio":"0.38"},
{"Month":"11507","Code":"074286","Name":"富鼎永豐64購02","HighestPrice":"1.25","LowestPrice":"0.24","WeightedAvgPriceAB":"1.02","Transaction":"6","TradeValueA":"18370","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"074287","Name":"富鼎永豐65購02","HighestPrice":"0.84","LowestPrice":"0.51","WeightedAvgPriceAB":"0.64","Transaction":"29","TradeValueA":"146430","TradeVolumeB":"226000","TurnoverRatio":"4.52"},
{"Month":"11507","Code":"074288","Name":"富鼎永豐67購01","HighestPrice":"1.37","LowestPrice":"1.04","WeightedAvgPriceAB":"1.11","Transaction":"3","TradeValueA":"25710","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"074289","Name":"富鼎永豐6A購02","HighestPrice":"0.85","LowestPrice":"0.29","WeightedAvgPriceAB":"0.50","Transaction":"9","TradeValueA":"87210","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11507","Code":"074290","Name":"T50正2國泰62購01","HighestPrice":"1.58","LowestPrice":"0.54","WeightedAvgPriceAB":"1.00","Transaction":"63","TradeValueA":"857320","TradeVolumeB":"853000","TurnoverRatio":"17.06"},
{"Month":"11507","Code":"074291","Name":"中釉國泰62購01","HighestPrice":"1.15","LowestPrice":"0.54","WeightedAvgPriceAB":"0.91","Transaction":"45","TradeValueA":"2638520","TradeVolumeB":"2869000","TurnoverRatio":"57.38"},
{"Month":"11507","Code":"074292","Name":"矽統國泰62購01","HighestPrice":"1.47","LowestPrice":"1.31","WeightedAvgPriceAB":"1.39","Transaction":"2","TradeValueA":"80620","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"074293","Name":"佳能國泰62購01","HighestPrice":"1.09","LowestPrice":"0.65","WeightedAvgPriceAB":"0.94","Transaction":"38","TradeValueA":"3582110","TradeVolumeB":"3779000","TurnoverRatio":"75.58"},
{"Month":"11507","Code":"074294","Name":"微星國泰62購01","HighestPrice":"2.03","LowestPrice":"1.35","WeightedAvgPriceAB":"1.69","Transaction":"85","TradeValueA":"4718190","TradeVolumeB":"2780000","TurnoverRatio":"55.60"},
{"Month":"11507","Code":"074295","Name":"盟立國泰62購01","HighestPrice":"1.34","LowestPrice":"0.84","WeightedAvgPriceAB":"1.07","Transaction":"12","TradeValueA":"200210","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11507","Code":"074296","Name":"大立光國泰62購01","HighestPrice":"1.77","LowestPrice":"1.17","WeightedAvgPriceAB":"1.39","Transaction":"45","TradeValueA":"1569420","TradeVolumeB":"1129000","TurnoverRatio":"22.58"},
{"Month":"11507","Code":"074297","Name":"大立光國泰62購02","HighestPrice":"2.12","LowestPrice":"1.26","WeightedAvgPriceAB":"1.76","Transaction":"254","TradeValueA":"19986780","TradeVolumeB":"11303000","TurnoverRatio":"226.06"},
{"Month":"11507","Code":"074298","Name":"大立光國泰62購03","HighestPrice":"1.50","LowestPrice":"0.99","WeightedAvgPriceAB":"1.24","Transaction":"37","TradeValueA":"2399230","TradeVolumeB":"1920000","TurnoverRatio":"38.40"},
{"Month":"11507","Code":"074299","Name":"富鼎國泰62購01","HighestPrice":"1.48","LowestPrice":"0.23","WeightedAvgPriceAB":"0.59","Transaction":"61","TradeValueA":"961850","TradeVolumeB":"1623000","TurnoverRatio":"32.46"},
{"Month":"11507","Code":"074300","Name":"富鼎國泰62購02","HighestPrice":"1.59","LowestPrice":"0.20","WeightedAvgPriceAB":"0.90","Transaction":"42","TradeValueA":"3008390","TradeVolumeB":"3306000","TurnoverRatio":"66.12"},
{"Month":"11507","Code":"074301","Name":"宇瞻國泰62購01","HighestPrice":"2.79","LowestPrice":"1.74","WeightedAvgPriceAB":"2.43","Transaction":"190","TradeValueA":"6852750","TradeVolumeB":"2817000","TurnoverRatio":"56.34"},
{"Month":"11507","Code":"074303","Name":"台灣50富邦61購10","HighestPrice":"5.65","LowestPrice":"1.93","WeightedAvgPriceAB":"3.77","Transaction":"50","TradeValueA":"3033160","TradeVolumeB":"803000","TurnoverRatio":"16.06"},
{"Month":"11507","Code":"074304","Name":"台積電富邦61購09","HighestPrice":"0.65","LowestPrice":"0.36","WeightedAvgPriceAB":"0.49","Transaction":"46","TradeValueA":"717140","TradeVolumeB":"1450000","TurnoverRatio":"14.50"},
{"Month":"11507","Code":"074305","Name":"矽統富邦64購02","HighestPrice":"0.68","LowestPrice":"0.12","WeightedAvgPriceAB":"0.31","Transaction":"35","TradeValueA":"643790","TradeVolumeB":"2073000","TurnoverRatio":"20.73"},
{"Month":"11507","Code":"074306","Name":"義隆富邦61購01","HighestPrice":"0.78","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"122","TradeValueA":"2554060","TradeVolumeB":"4496000","TurnoverRatio":"89.92"},
{"Month":"11507","Code":"074307","Name":"盟立富邦63購01","HighestPrice":"0.59","LowestPrice":"0.15","WeightedAvgPriceAB":"0.28","Transaction":"136","TradeValueA":"973020","TradeVolumeB":"3454000","TurnoverRatio":"34.54"},
{"Month":"11507","Code":"074308","Name":"盟立富邦64購01","HighestPrice":"0.56","LowestPrice":"0.32","WeightedAvgPriceAB":"0.43","Transaction":"53","TradeValueA":"636330","TradeVolumeB":"1476000","TurnoverRatio":"14.76"},
{"Month":"11507","Code":"074309","Name":"大立光富邦63購01","HighestPrice":"1.39","LowestPrice":"0.58","WeightedAvgPriceAB":"0.84","Transaction":"307","TradeValueA":"6649190","TradeVolumeB":"7831000","TurnoverRatio":"78.31"},
{"Month":"11507","Code":"07430U","Name":"元黃金凱基58售02","HighestPrice":"0.54","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"1","TradeValueA":"5400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"074310","Name":"大立光富邦64購01","HighestPrice":"1.42","LowestPrice":"0.60","WeightedAvgPriceAB":"0.86","Transaction":"218","TradeValueA":"5192200","TradeVolumeB":"6011000","TurnoverRatio":"60.11"},
{"Month":"11507","Code":"074311","Name":"牧德富邦64購01","HighestPrice":"0.54","LowestPrice":"0.26","WeightedAvgPriceAB":"0.39","Transaction":"46","TradeValueA":"1066220","TradeVolumeB":"2673000","TurnoverRatio":"53.46"},
{"Month":"11507","Code":"074312","Name":"貿聯富邦63購03","HighestPrice":"0.98","LowestPrice":"0.44","WeightedAvgPriceAB":"0.69","Transaction":"326","TradeValueA":"8717630","TradeVolumeB":"12475000","TurnoverRatio":"249.50"},
{"Month":"11507","Code":"074314","Name":"佳必琪富邦64購01","HighestPrice":"0.82","LowestPrice":"0.35","WeightedAvgPriceAB":"0.58","Transaction":"15","TradeValueA":"171150","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11507","Code":"074315","Name":"矽創富邦61購01","HighestPrice":"1.02","LowestPrice":"0.32","WeightedAvgPriceAB":"0.68","Transaction":"73","TradeValueA":"1559980","TradeVolumeB":"2287000","TurnoverRatio":"45.74"},
{"Month":"11507","Code":"074316","Name":"南茂富邦61購04","HighestPrice":"0.89","LowestPrice":"0.17","WeightedAvgPriceAB":"0.61","Transaction":"200","TradeValueA":"2838240","TradeVolumeB":"4586000","TurnoverRatio":"91.72"},
{"Month":"11507","Code":"074317","Name":"富鼎富邦64購01","HighestPrice":"0.96","LowestPrice":"0.19","WeightedAvgPriceAB":"0.66","Transaction":"43","TradeValueA":"569980","TradeVolumeB":"855000","TurnoverRatio":"8.55"},
{"Month":"11507","Code":"074318","Name":"台泥凱基61購01","HighestPrice":"0.95","LowestPrice":"0.78","WeightedAvgPriceAB":"0.85","Transaction":"56","TradeValueA":"880090","TradeVolumeB":"1033000","TurnoverRatio":"20.66"},
{"Month":"11507","Code":"074319","Name":"台化凱基61購02","HighestPrice":"3.10","LowestPrice":"1.23","WeightedAvgPriceAB":"1.95","Transaction":"116","TradeValueA":"6926130","TradeVolumeB":"3550000","TurnoverRatio":"71.00"},
{"Month":"11507","Code":"074320","Name":"東鹼凱基61購01","HighestPrice":"1.14","LowestPrice":"0.59","WeightedAvgPriceAB":"0.81","Transaction":"13","TradeValueA":"653430","TradeVolumeB":"801000","TurnoverRatio":"16.02"},
{"Month":"11507","Code":"074321","Name":"台玻凱基61購02","HighestPrice":"0.96","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"5","TradeValueA":"155440","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"074322","Name":"南港凱基61購01","HighestPrice":"1.55","LowestPrice":"1.07","WeightedAvgPriceAB":"1.29","Transaction":"22","TradeValueA":"417020","TradeVolumeB":"323000","TurnoverRatio":"6.46"},
{"Month":"11507","Code":"074323","Name":"為升凱基61購01","HighestPrice":"1.59","LowestPrice":"0.46","WeightedAvgPriceAB":"1.25","Transaction":"62","TradeValueA":"1056000","TradeVolumeB":"839000","TurnoverRatio":"16.78"},
{"Month":"11507","Code":"074324","Name":"台亞凱基61購01","HighestPrice":"0.90","LowestPrice":"0.35","WeightedAvgPriceAB":"0.83","Transaction":"6","TradeValueA":"31620","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"074325","Name":"順德凱基61購02","HighestPrice":"1.83","LowestPrice":"0.63","WeightedAvgPriceAB":"1.04","Transaction":"25","TradeValueA":"381880","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11507","Code":"074327","Name":"金像電凱基61購04","HighestPrice":"1.00","LowestPrice":"0.34","WeightedAvgPriceAB":"0.55","Transaction":"9","TradeValueA":"82140","TradeVolumeB":"149000","TurnoverRatio":"2.98"},
{"Month":"11507","Code":"074328","Name":"瑞昱凱基61購02","HighestPrice":"1.73","LowestPrice":"0.79","WeightedAvgPriceAB":"1.47","Transaction":"32","TradeValueA":"1762160","TradeVolumeB":"1194000","TurnoverRatio":"23.88"},
{"Month":"11507","Code":"074329","Name":"漢唐凱基61購05","HighestPrice":"0.70","LowestPrice":"0.21","WeightedAvgPriceAB":"0.50","Transaction":"27","TradeValueA":"392210","TradeVolumeB":"770000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"074330","Name":"友達凱基61購10","HighestPrice":"1.42","LowestPrice":"0.60","WeightedAvgPriceAB":"0.78","Transaction":"22","TradeValueA":"439600","TradeVolumeB":"560000","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"074331","Name":"盟立凱基61購02","HighestPrice":"0.45","LowestPrice":"0.41","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"20640","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"074332","Name":"星宇凱基61購01","HighestPrice":"1.43","LowestPrice":"1.26","WeightedAvgPriceAB":"1.30","Transaction":"14","TradeValueA":"431110","TradeVolumeB":"331000","TurnoverRatio":"6.62"},
{"Month":"11507","Code":"074333","Name":"統一超凱基61購01","HighestPrice":"2.91","LowestPrice":"0.85","WeightedAvgPriceAB":"1.53","Transaction":"95","TradeValueA":"17761150","TradeVolumeB":"11562000","TurnoverRatio":"231.23"},
{"Month":"11507","Code":"074334","Name":"奇鋐凱基61購10","HighestPrice":"1.36","LowestPrice":"0.53","WeightedAvgPriceAB":"0.73","Transaction":"79","TradeValueA":"2591420","TradeVolumeB":"3502000","TurnoverRatio":"70.04"},
{"Month":"11507","Code":"074335","Name":"玉晶光凱基67購01","HighestPrice":"1.35","LowestPrice":"0.63","WeightedAvgPriceAB":"0.91","Transaction":"20","TradeValueA":"492490","TradeVolumeB":"539000","TurnoverRatio":"10.78"},
{"Month":"11507","Code":"074336","Name":"大銀凱基61購01","HighestPrice":"1.19","LowestPrice":"0.47","WeightedAvgPriceAB":"0.75","Transaction":"20","TradeValueA":"484690","TradeVolumeB":"642000","TurnoverRatio":"12.84"},
{"Month":"11507","Code":"074337","Name":"帆宣凱基61購03","HighestPrice":"1.57","LowestPrice":"0.49","WeightedAvgPriceAB":"1.19","Transaction":"71","TradeValueA":"2069480","TradeVolumeB":"1732000","TurnoverRatio":"34.64"},
{"Month":"11507","Code":"074338","Name":"精誠凱基61購01","HighestPrice":"1.23","LowestPrice":"0.85","WeightedAvgPriceAB":"0.95","Transaction":"26","TradeValueA":"1526720","TradeVolumeB":"1607000","TurnoverRatio":"32.14"},
{"Month":"11507","Code":"074339","Name":"矽格凱基61購03","HighestPrice":"1.36","LowestPrice":"0.48","WeightedAvgPriceAB":"0.90","Transaction":"5","TradeValueA":"72300","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"074340","Name":"AES凱基61購03","HighestPrice":"0.46","LowestPrice":"0.20","WeightedAvgPriceAB":"0.38","Transaction":"9","TradeValueA":"61980","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11507","Code":"074341","Name":"采鈺凱基61購03","HighestPrice":"1.76","LowestPrice":"1.02","WeightedAvgPriceAB":"1.42","Transaction":"16","TradeValueA":"681410","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11507","Code":"074342","Name":"南茂凱基61購04","HighestPrice":"2.32","LowestPrice":"1.60","WeightedAvgPriceAB":"2.03","Transaction":"16","TradeValueA":"199840","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"074343","Name":"富鼎凱基61購01","HighestPrice":"2.32","LowestPrice":"0.36","WeightedAvgPriceAB":"1.28","Transaction":"94","TradeValueA":"4256320","TradeVolumeB":"3320000","TurnoverRatio":"66.40"},
{"Month":"11507","Code":"074344","Name":"泰金寶凱基61購02","HighestPrice":"0.79","LowestPrice":"0.37","WeightedAvgPriceAB":"0.66","Transaction":"18","TradeValueA":"918770","TradeVolumeB":"1375000","TurnoverRatio":"27.50"},
{"Month":"11507","Code":"074345","Name":"臺指反國票61購01","HighestPrice":"0.77","LowestPrice":"0.48","WeightedAvgPriceAB":"0.61","Transaction":"55","TradeValueA":"684380","TradeVolumeB":"1114000","TurnoverRatio":"22.28"},
{"Month":"11507","Code":"074346","Name":"大成國票65購01","HighestPrice":"0.85","LowestPrice":"0.76","WeightedAvgPriceAB":"0.81","Transaction":"20","TradeValueA":"97680","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"074347","Name":"台塑國票61購01","HighestPrice":"1.82","LowestPrice":"0.97","WeightedAvgPriceAB":"1.34","Transaction":"111","TradeValueA":"3873730","TradeVolumeB":"2886000","TurnoverRatio":"57.72"},
{"Month":"11507","Code":"074348","Name":"大東電國票65購01","HighestPrice":"0.99","LowestPrice":"0.69","WeightedAvgPriceAB":"0.89","Transaction":"55","TradeValueA":"2003180","TradeVolumeB":"2247000","TurnoverRatio":"44.94"},
{"Month":"11507","Code":"074349","Name":"東鹼國票65購01","HighestPrice":"1.46","LowestPrice":"0.76","WeightedAvgPriceAB":"1.36","Transaction":"3","TradeValueA":"57120","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"074350","Name":"長興國票61購01","HighestPrice":"1.39","LowestPrice":"0.59","WeightedAvgPriceAB":"0.92","Transaction":"9","TradeValueA":"172010","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11507","Code":"074351","Name":"台肥國票65購01","HighestPrice":"0.88","LowestPrice":"0.75","WeightedAvgPriceAB":"0.81","Transaction":"10","TradeValueA":"87950","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11507","Code":"074352","Name":"中華化國票61購01","HighestPrice":"1.53","LowestPrice":"1.23","WeightedAvgPriceAB":"1.37","Transaction":"9","TradeValueA":"280270","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11507","Code":"074354","Name":"盟立國票61購01","HighestPrice":"1.11","LowestPrice":"0.89","WeightedAvgPriceAB":"1.03","Transaction":"8","TradeValueA":"119350","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"074355","Name":"盟立國票62購01","HighestPrice":"1.03","LowestPrice":"0.48","WeightedAvgPriceAB":"0.57","Transaction":"8","TradeValueA":"61710","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11507","Code":"074357","Name":"健和興國票65購01","HighestPrice":"0.86","LowestPrice":"0.45","WeightedAvgPriceAB":"0.65","Transaction":"16","TradeValueA":"210810","TradeVolumeB":"322000","TurnoverRatio":"6.44"},
{"Month":"11507","Code":"074358","Name":"大立光國票61購01","HighestPrice":"1.72","LowestPrice":"0.98","WeightedAvgPriceAB":"1.23","Transaction":"30","TradeValueA":"731260","TradeVolumeB":"593000","TurnoverRatio":"11.86"},
{"Month":"11507","Code":"074359","Name":"大立光國票61購02","HighestPrice":"0.78","LowestPrice":"0.68","WeightedAvgPriceAB":"0.75","Transaction":"9","TradeValueA":"122390","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11507","Code":"074360","Name":"大銀國票65購01","HighestPrice":"1.23","LowestPrice":"0.60","WeightedAvgPriceAB":"0.94","Transaction":"32","TradeValueA":"224030","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"074361","Name":"榮科國票61購01","HighestPrice":"0.62","LowestPrice":"0.14","WeightedAvgPriceAB":"0.30","Transaction":"8","TradeValueA":"43300","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11507","Code":"074363","Name":"旭隼國票65購01","HighestPrice":"1.06","LowestPrice":"0.81","WeightedAvgPriceAB":"0.93","Transaction":"2","TradeValueA":"37400","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"074364","Name":"AES國票61購01","HighestPrice":"0.98","LowestPrice":"0.48","WeightedAvgPriceAB":"0.74","Transaction":"21","TradeValueA":"351150","TradeVolumeB":"474000","TurnoverRatio":"9.48"},
{"Month":"11507","Code":"074365","Name":"AES國票61購02","HighestPrice":"0.54","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"4","TradeValueA":"11550","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"074367","Name":"瀚荃國票61購02","HighestPrice":"0.36","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"1720","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"074368","Name":"凌巨國票65購01","HighestPrice":"0.79","LowestPrice":"0.46","WeightedAvgPriceAB":"0.55","Transaction":"10","TradeValueA":"92920","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11507","Code":"074369","Name":"富鼎國票61購06","HighestPrice":"0.93","LowestPrice":"0.21","WeightedAvgPriceAB":"0.45","Transaction":"23","TradeValueA":"153250","TradeVolumeB":"334000","TurnoverRatio":"6.68"},
{"Month":"11507","Code":"07436U","Name":"一詮凱基59售01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"78","TradeValueA":"1780","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11507","Code":"074370","Name":"富鼎國票61購07","HighestPrice":"1.48","LowestPrice":"0.20","WeightedAvgPriceAB":"0.90","Transaction":"39","TradeValueA":"444200","TradeVolumeB":"493000","TurnoverRatio":"9.86"},
{"Month":"11507","Code":"074371","Name":"富鼎國票65購01","HighestPrice":"1.22","LowestPrice":"0.34","WeightedAvgPriceAB":"0.66","Transaction":"14","TradeValueA":"78540","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11507","Code":"074372","Name":"豐泰國票65購01","HighestPrice":"0.83","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"7","TradeValueA":"143960","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11507","Code":"074373","Name":"裕融國票65購01","HighestPrice":"0.83","LowestPrice":"0.73","WeightedAvgPriceAB":"0.79","Transaction":"31","TradeValueA":"339250","TradeVolumeB":"428000","TurnoverRatio":"8.56"},
{"Month":"11507","Code":"074375","Name":"台灣50台新61購05","HighestPrice":"1.18","LowestPrice":"0.62","WeightedAvgPriceAB":"0.87","Transaction":"38","TradeValueA":"660010","TradeVolumeB":"751000","TurnoverRatio":"15.02"},
{"Month":"11507","Code":"074376","Name":"台股增台新61購04","HighestPrice":"0.45","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"28","TradeValueA":"569540","TradeVolumeB":"2754000","TurnoverRatio":"55.08"},
{"Month":"11507","Code":"074377","Name":"台塑台新61購03","HighestPrice":"1.51","LowestPrice":"0.68","WeightedAvgPriceAB":"1.20","Transaction":"61","TradeValueA":"1946160","TradeVolumeB":"1621000","TurnoverRatio":"32.42"},
{"Month":"11507","Code":"074378","Name":"台塑台新61購04","HighestPrice":"1.47","LowestPrice":"0.67","WeightedAvgPriceAB":"1.25","Transaction":"32","TradeValueA":"675470","TradeVolumeB":"540000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"074379","Name":"士電台新61購01","HighestPrice":"0.89","LowestPrice":"0.72","WeightedAvgPriceAB":"0.74","Transaction":"4","TradeValueA":"26710","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"074380","Name":"和大台新61購01","HighestPrice":"2.10","LowestPrice":"1.01","WeightedAvgPriceAB":"1.52","Transaction":"57","TradeValueA":"585340","TradeVolumeB":"385000","TurnoverRatio":"7.70"},
{"Month":"11507","Code":"074381","Name":"和大台新61購02","HighestPrice":"1.57","LowestPrice":"0.82","WeightedAvgPriceAB":"1.09","Transaction":"19","TradeValueA":"50270","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"074382","Name":"直得台新61購01","HighestPrice":"0.89","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"21","TradeValueA":"532040","TradeVolumeB":"812000","TurnoverRatio":"16.24"},
{"Month":"11507","Code":"074383","Name":"直得台新61購02","HighestPrice":"0.79","LowestPrice":"0.53","WeightedAvgPriceAB":"0.63","Transaction":"12","TradeValueA":"140460","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11507","Code":"074384","Name":"百達台新61購01","HighestPrice":"1.78","LowestPrice":"0.47","WeightedAvgPriceAB":"1.19","Transaction":"33","TradeValueA":"871310","TradeVolumeB":"729000","TurnoverRatio":"14.58"},
{"Month":"11507","Code":"074385","Name":"仁寶台新61購01","HighestPrice":"1.66","LowestPrice":"1.04","WeightedAvgPriceAB":"1.36","Transaction":"431","TradeValueA":"19496460","TradeVolumeB":"14251000","TurnoverRatio":"285.02"},
{"Month":"11507","Code":"074386","Name":"所羅門台新61購01","HighestPrice":"1.01","LowestPrice":"0.62","WeightedAvgPriceAB":"0.82","Transaction":"73","TradeValueA":"1234080","TradeVolumeB":"1493000","TurnoverRatio":"29.86"},
{"Month":"11507","Code":"074387","Name":"所羅門台新62購01","HighestPrice":"1.35","LowestPrice":"0.72","WeightedAvgPriceAB":"1.04","Transaction":"73","TradeValueA":"2607150","TradeVolumeB":"2485000","TurnoverRatio":"49.70"},
{"Month":"11507","Code":"074388","Name":"矽統台新61購01","HighestPrice":"0.86","LowestPrice":"0.77","WeightedAvgPriceAB":"0.80","Transaction":"14","TradeValueA":"146930","TradeVolumeB":"182000","TurnoverRatio":"3.64"},
{"Month":"11507","Code":"074389","Name":"凌陽台新61購01","HighestPrice":"1.11","LowestPrice":"0.66","WeightedAvgPriceAB":"0.98","Transaction":"13","TradeValueA":"243130","TradeVolumeB":"248000","TurnoverRatio":"4.96"},
{"Month":"11507","Code":"074391","Name":"晶豪科台新61購01","HighestPrice":"2.83","LowestPrice":"1.01","WeightedAvgPriceAB":"2.03","Transaction":"26","TradeValueA":"493820","TradeVolumeB":"243000","TurnoverRatio":"4.86"},
{"Month":"11507","Code":"074392","Name":"晶豪科台新61購02","HighestPrice":"2.50","LowestPrice":"0.96","WeightedAvgPriceAB":"1.92","Transaction":"25","TradeValueA":"545770","TradeVolumeB":"284000","TurnoverRatio":"5.68"},
{"Month":"11507","Code":"074393","Name":"亞光台新61購01","HighestPrice":"1.28","LowestPrice":"0.58","WeightedAvgPriceAB":"0.98","Transaction":"18","TradeValueA":"236030","TradeVolumeB":"239000","TurnoverRatio":"4.78"},
{"Month":"11507","Code":"074394","Name":"貿聯台新61購03","HighestPrice":"1.29","LowestPrice":"0.63","WeightedAvgPriceAB":"0.98","Transaction":"65","TradeValueA":"1704100","TradeVolumeB":"1723000","TurnoverRatio":"34.46"},
{"Month":"11507","Code":"074395","Name":"貿聯台新61購04","HighestPrice":"1.75","LowestPrice":"0.85","WeightedAvgPriceAB":"1.15","Transaction":"127","TradeValueA":"8654240","TradeVolumeB":"7502000","TurnoverRatio":"150.04"},
{"Month":"11507","Code":"074396","Name":"榮科台新61購01","HighestPrice":"1.33","LowestPrice":"0.13","WeightedAvgPriceAB":"0.59","Transaction":"182","TradeValueA":"2445460","TradeVolumeB":"4144000","TurnoverRatio":"82.88"},
{"Month":"11507","Code":"074397","Name":"富世達台新61購01","HighestPrice":"0.85","LowestPrice":"0.50","WeightedAvgPriceAB":"0.66","Transaction":"212","TradeValueA":"21162560","TradeVolumeB":"31796000","TurnoverRatio":"127.18"},
{"Month":"11507","Code":"074398","Name":"富鼎台新61購03","HighestPrice":"1.95","LowestPrice":"0.19","WeightedAvgPriceAB":"1.10","Transaction":"167","TradeValueA":"12650700","TradeVolumeB":"11495000","TurnoverRatio":"229.90"},
{"Month":"11507","Code":"074399","Name":"富鼎台新61購04","HighestPrice":"2.24","LowestPrice":"0.21","WeightedAvgPriceAB":"0.51","Transaction":"86","TradeValueA":"4243500","TradeVolumeB":"8293000","TurnoverRatio":"165.86"},
{"Month":"11507","Code":"074400","Name":"富鼎台新62購02","HighestPrice":"1.29","LowestPrice":"0.15","WeightedAvgPriceAB":"0.61","Transaction":"62","TradeValueA":"1702610","TradeVolumeB":"2784000","TurnoverRatio":"55.68"},
{"Month":"11507","Code":"074401","Name":"富鼎台新63購03","HighestPrice":"1.18","LowestPrice":"0.19","WeightedAvgPriceAB":"0.50","Transaction":"11","TradeValueA":"49630","TradeVolumeB":"99000","TurnoverRatio":"1.98"},
{"Month":"11507","Code":"074402","Name":"富鼎台新65購01","HighestPrice":"1.81","LowestPrice":"0.23","WeightedAvgPriceAB":"0.85","Transaction":"117","TradeValueA":"7729860","TradeVolumeB":"9055000","TurnoverRatio":"181.10"},
{"Month":"11507","Code":"074403","Name":"世紀鋼台新61購01","HighestPrice":"1.16","LowestPrice":"0.73","WeightedAvgPriceAB":"0.97","Transaction":"40","TradeValueA":"1267220","TradeVolumeB":"1298000","TurnoverRatio":"25.96"},
{"Month":"11507","Code":"074404","Name":"台股增元大61購02","HighestPrice":"1.03","LowestPrice":"0.36","WeightedAvgPriceAB":"0.56","Transaction":"241","TradeValueA":"21509440","TradeVolumeB":"38279000","TurnoverRatio":"153.11"},
{"Month":"11507","Code":"074405","Name":"東聯元大61購01","HighestPrice":"1.95","LowestPrice":"0.63","WeightedAvgPriceAB":"1.36","Transaction":"131","TradeValueA":"11680700","TradeVolumeB":"8576000","TurnoverRatio":"171.52"},
{"Month":"11507","Code":"074406","Name":"台玻元大61購03","HighestPrice":"1.98","LowestPrice":"0.60","WeightedAvgPriceAB":"1.47","Transaction":"106","TradeValueA":"8082420","TradeVolumeB":"5468000","TurnoverRatio":"109.36"},
{"Month":"11507","Code":"074407","Name":"台玻元大61購04","HighestPrice":"1.69","LowestPrice":"0.63","WeightedAvgPriceAB":"1.14","Transaction":"53","TradeValueA":"1761680","TradeVolumeB":"1538000","TurnoverRatio":"30.76"},
{"Month":"11507","Code":"074408","Name":"台玻元大64購03","HighestPrice":"1.02","LowestPrice":"1.00","WeightedAvgPriceAB":"1.01","Transaction":"4","TradeValueA":"86860","TradeVolumeB":"86000","TurnoverRatio":"1.72"},
{"Month":"11507","Code":"074409","Name":"中釉元大61購01","HighestPrice":"0.66","LowestPrice":"0.31","WeightedAvgPriceAB":"0.52","Transaction":"15","TradeValueA":"540900","TradeVolumeB":"1025000","TurnoverRatio":"20.50"},
{"Month":"11507","Code":"074410","Name":"華碩元大61購01","HighestPrice":"2.63","LowestPrice":"1.83","WeightedAvgPriceAB":"2.24","Transaction":"138","TradeValueA":"3422750","TradeVolumeB":"1527000","TurnoverRatio":"30.54"},
{"Month":"11507","Code":"074411","Name":"映泰元大61購01","HighestPrice":"1.70","LowestPrice":"0.39","WeightedAvgPriceAB":"1.32","Transaction":"66","TradeValueA":"6779880","TradeVolumeB":"5130000","TurnoverRatio":"102.60"},
{"Month":"11507","Code":"074412","Name":"凌陽元大61購01","HighestPrice":"1.10","LowestPrice":"0.53","WeightedAvgPriceAB":"0.93","Transaction":"60","TradeValueA":"8785100","TradeVolumeB":"9390000","TurnoverRatio":"187.80"},
{"Month":"11507","Code":"074413","Name":"盟立元大61購03","HighestPrice":"1.74","LowestPrice":"0.73","WeightedAvgPriceAB":"1.24","Transaction":"49","TradeValueA":"2869190","TradeVolumeB":"2298000","TurnoverRatio":"45.96"},
{"Month":"11507","Code":"074414","Name":"盟立元大61購04","HighestPrice":"1.33","LowestPrice":"0.52","WeightedAvgPriceAB":"1.00","Transaction":"100","TradeValueA":"7812360","TradeVolumeB":"7776000","TurnoverRatio":"155.52"},
{"Month":"11507","Code":"074415","Name":"盟立元大64購01","HighestPrice":"1.11","LowestPrice":"0.53","WeightedAvgPriceAB":"0.70","Transaction":"58","TradeValueA":"2445990","TradeVolumeB":"3483000","TurnoverRatio":"69.66"},
{"Month":"11507","Code":"074416","Name":"大立光元大61購15","HighestPrice":"2.30","LowestPrice":"1.39","WeightedAvgPriceAB":"1.78","Transaction":"435","TradeValueA":"25888940","TradeVolumeB":"14525000","TurnoverRatio":"290.50"},
{"Month":"11507","Code":"074417","Name":"大立光元大64購01","HighestPrice":"1.35","LowestPrice":"0.89","WeightedAvgPriceAB":"1.10","Transaction":"249","TradeValueA":"8615290","TradeVolumeB":"7798000","TurnoverRatio":"155.96"},
{"Month":"11507","Code":"074418","Name":"大立光元大66購20","HighestPrice":"1.46","LowestPrice":"1.06","WeightedAvgPriceAB":"1.23","Transaction":"152","TradeValueA":"6844680","TradeVolumeB":"5559000","TurnoverRatio":"111.18"},
{"Month":"11507","Code":"074419","Name":"亞光元大64購02","HighestPrice":"1.40","LowestPrice":"0.73","WeightedAvgPriceAB":"1.02","Transaction":"76","TradeValueA":"4965530","TradeVolumeB":"4863000","TurnoverRatio":"97.26"},
{"Month":"11507","Code":"074420","Name":"晶技元大64購01","HighestPrice":"0.66","LowestPrice":"0.26","WeightedAvgPriceAB":"0.39","Transaction":"48","TradeValueA":"1924790","TradeVolumeB":"4855000","TurnoverRatio":"97.10"},
{"Month":"11507","Code":"074421","Name":"凌航元大61購01","HighestPrice":"1.24","LowestPrice":"0.56","WeightedAvgPriceAB":"0.93","Transaction":"68","TradeValueA":"3905490","TradeVolumeB":"4194000","TurnoverRatio":"83.88"},
{"Month":"11507","Code":"074422","Name":"宏致元大61購01","HighestPrice":"1.77","LowestPrice":"0.72","WeightedAvgPriceAB":"1.39","Transaction":"280","TradeValueA":"19800080","TradeVolumeB":"14212000","TurnoverRatio":"284.24"},
{"Month":"11507","Code":"074423","Name":"遠傳元大61購01","HighestPrice":"0.81","LowestPrice":"0.49","WeightedAvgPriceAB":"0.59","Transaction":"142","TradeValueA":"9909980","TradeVolumeB":"16768000","TurnoverRatio":"335.36"},
{"Month":"11507","Code":"074424","Name":"榮科元大61購01","HighestPrice":"1.12","LowestPrice":"0.27","WeightedAvgPriceAB":"0.89","Transaction":"38","TradeValueA":"2975740","TradeVolumeB":"3312000","TurnoverRatio":"66.24"},
{"Month":"11507","Code":"074425","Name":"榮科元大61購02","HighestPrice":"0.94","LowestPrice":"0.09","WeightedAvgPriceAB":"0.67","Transaction":"160","TradeValueA":"5036800","TradeVolumeB":"7480000","TurnoverRatio":"149.60"},
{"Month":"11507","Code":"074426","Name":"帆宣元大61購03","HighestPrice":"1.43","LowestPrice":"0.49","WeightedAvgPriceAB":"1.11","Transaction":"124","TradeValueA":"5484510","TradeVolumeB":"4901000","TurnoverRatio":"98.02"},
{"Month":"11507","Code":"074427","Name":"旭隼元大61購03","HighestPrice":"1.28","LowestPrice":"0.53","WeightedAvgPriceAB":"0.83","Transaction":"40","TradeValueA":"3616070","TradeVolumeB":"4336000","TurnoverRatio":"86.72"},
{"Month":"11507","Code":"074428","Name":"旭隼元大61購04","HighestPrice":"1.09","LowestPrice":"0.43","WeightedAvgPriceAB":"0.68","Transaction":"72","TradeValueA":"4321120","TradeVolumeB":"6306000","TurnoverRatio":"126.12"},
{"Month":"11507","Code":"074429","Name":"洋基元大61購01","HighestPrice":"1.79","LowestPrice":"0.74","WeightedAvgPriceAB":"1.31","Transaction":"150","TradeValueA":"5938720","TradeVolumeB":"4523000","TurnoverRatio":"90.46"},
{"Month":"11507","Code":"074430","Name":"富鼎元大61購01","HighestPrice":"1.72","LowestPrice":"0.37","WeightedAvgPriceAB":"1.35","Transaction":"12","TradeValueA":"113690","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11507","Code":"074431","Name":"東陽統一59購01","HighestPrice":"0.60","LowestPrice":"0.29","WeightedAvgPriceAB":"0.42","Transaction":"12","TradeValueA":"5070","TradeVolumeB":"12000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"074432","Name":"富鼎元大61購02","HighestPrice":"1.41","LowestPrice":"0.29","WeightedAvgPriceAB":"1.20","Transaction":"59","TradeValueA":"1345010","TradeVolumeB":"1118000","TurnoverRatio":"22.36"},
{"Month":"11507","Code":"074433","Name":"富鼎元大61購03","HighestPrice":"1.40","LowestPrice":"0.49","WeightedAvgPriceAB":"1.16","Transaction":"41","TradeValueA":"987240","TradeVolumeB":"845000","TurnoverRatio":"16.90"},
{"Month":"11507","Code":"074434","Name":"富鼎元大64購01","HighestPrice":"0.80","LowestPrice":"0.17","WeightedAvgPriceAB":"0.61","Transaction":"135","TradeValueA":"701040","TradeVolumeB":"1143000","TurnoverRatio":"22.86"},
{"Month":"11507","Code":"074437","Name":"台汽電元大61購01","HighestPrice":"1.95","LowestPrice":"0.56","WeightedAvgPriceAB":"1.03","Transaction":"100","TradeValueA":"4361060","TradeVolumeB":"4221000","TurnoverRatio":"84.42"},
{"Month":"11507","Code":"074438","Name":"臺股指元大61購29","HighestPrice":"0.89","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"55","TradeValueA":"1225580","TradeVolumeB":"3291000","TurnoverRatio":"65.82"},
{"Month":"11507","Code":"074440","Name":"華城群益61購02","HighestPrice":"1.34","LowestPrice":"0.87","WeightedAvgPriceAB":"1.10","Transaction":"53","TradeValueA":"1511060","TradeVolumeB":"1362000","TurnoverRatio":"27.24"},
{"Month":"11507","Code":"074441","Name":"中砂群益61購01","HighestPrice":"1.62","LowestPrice":"0.90","WeightedAvgPriceAB":"1.19","Transaction":"12","TradeValueA":"150770","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11507","Code":"074442","Name":"直得群益61購01","HighestPrice":"0.77","LowestPrice":"0.33","WeightedAvgPriceAB":"0.60","Transaction":"20","TradeValueA":"685000","TradeVolumeB":"1130000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"074443","Name":"大成鋼群益61購02","HighestPrice":"2.03","LowestPrice":"1.21","WeightedAvgPriceAB":"1.58","Transaction":"79","TradeValueA":"1407900","TradeVolumeB":"887000","TurnoverRatio":"17.74"},
{"Month":"11507","Code":"074444","Name":"上銀群益61購03","HighestPrice":"3.78","LowestPrice":"2.01","WeightedAvgPriceAB":"2.71","Transaction":"16","TradeValueA":"344580","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11507","Code":"074445","Name":"正新群益61購01","HighestPrice":"1.55","LowestPrice":"0.97","WeightedAvgPriceAB":"1.23","Transaction":"94","TradeValueA":"3063160","TradeVolumeB":"2473000","TurnoverRatio":"49.46"},
{"Month":"11507","Code":"074446","Name":"光寶科群益61購01","HighestPrice":"3.79","LowestPrice":"1.61","WeightedAvgPriceAB":"2.47","Transaction":"130","TradeValueA":"8081810","TradeVolumeB":"3271000","TurnoverRatio":"65.42"},
{"Month":"11507","Code":"074447","Name":"金寶群益61購01","HighestPrice":"1.50","LowestPrice":"1.29","WeightedAvgPriceAB":"1.39","Transaction":"10","TradeValueA":"2637440","TradeVolumeB":"1896000","TurnoverRatio":"37.92"},
{"Month":"11507","Code":"074448","Name":"華通群益67購01","HighestPrice":"4.93","LowestPrice":"2.07","WeightedAvgPriceAB":"3.38","Transaction":"131","TradeValueA":"13422910","TradeVolumeB":"3964000","TurnoverRatio":"79.28"},
{"Month":"11507","Code":"074449","Name":"台積電群益62購08","HighestPrice":"1.66","LowestPrice":"1.10","WeightedAvgPriceAB":"1.34","Transaction":"8","TradeValueA":"131990","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"074450","Name":"矽統群益61購02","HighestPrice":"2.27","LowestPrice":"0.55","WeightedAvgPriceAB":"1.78","Transaction":"30","TradeValueA":"1884670","TradeVolumeB":"1056000","TurnoverRatio":"21.12"},
{"Month":"11507","Code":"074451","Name":"金像電群益61購03","HighestPrice":"0.57","LowestPrice":"0.21","WeightedAvgPriceAB":"0.49","Transaction":"6","TradeValueA":"82540","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11507","Code":"074452","Name":"金像電群益61購04","HighestPrice":"1.23","LowestPrice":"0.44","WeightedAvgPriceAB":"0.97","Transaction":"46","TradeValueA":"1498730","TradeVolumeB":"1532000","TurnoverRatio":"30.64"},
{"Month":"11507","Code":"074453","Name":"佳能群益61購01","HighestPrice":"0.92","LowestPrice":"0.51","WeightedAvgPriceAB":"0.77","Transaction":"12","TradeValueA":"110750","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"074454","Name":"佳能群益62購01","HighestPrice":"0.70","LowestPrice":"0.67","WeightedAvgPriceAB":"0.68","Transaction":"2","TradeValueA":"9590","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"074455","Name":"研華群益61購01","HighestPrice":"3.96","LowestPrice":"2.20","WeightedAvgPriceAB":"2.62","Transaction":"61","TradeValueA":"4510430","TradeVolumeB":"1715000","TurnoverRatio":"34.30"},
{"Month":"11507","Code":"074456","Name":"臺指反國票59購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"6160","TradeVolumeB":"616000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"074457","Name":"毅嘉群益61購01","HighestPrice":"4.08","LowestPrice":"1.06","WeightedAvgPriceAB":"1.77","Transaction":"109","TradeValueA":"855190","TradeVolumeB":"483000","TurnoverRatio":"9.66"},
{"Month":"11507","Code":"074458","Name":"漢唐群益61購01","HighestPrice":"2.32","LowestPrice":"0.96","WeightedAvgPriceAB":"1.64","Transaction":"151","TradeValueA":"8626780","TradeVolumeB":"5233000","TurnoverRatio":"104.66"},
{"Month":"11507","Code":"074459","Name":"盟立群益61購01","HighestPrice":"0.86","LowestPrice":"0.76","WeightedAvgPriceAB":"0.78","Transaction":"5","TradeValueA":"10200","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"074460","Name":"盟立群益61購02","HighestPrice":"0.39","LowestPrice":"0.32","WeightedAvgPriceAB":"0.34","Transaction":"4","TradeValueA":"50100","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11507","Code":"074461","Name":"盟立群益61購03","HighestPrice":"0.55","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"4","TradeValueA":"81340","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"074462","Name":"鉅祥群益61購02","HighestPrice":"1.81","LowestPrice":"0.73","WeightedAvgPriceAB":"1.41","Transaction":"64","TradeValueA":"2512380","TradeVolumeB":"1770000","TurnoverRatio":"35.40"},
{"Month":"11507","Code":"074463","Name":"華航群益61購01","HighestPrice":"2.92","LowestPrice":"2.06","WeightedAvgPriceAB":"2.40","Transaction":"108","TradeValueA":"14440150","TradeVolumeB":"6013000","TurnoverRatio":"120.25"},
{"Month":"11507","Code":"074464","Name":"長榮航群益61購01","HighestPrice":"1.40","LowestPrice":"1.05","WeightedAvgPriceAB":"1.26","Transaction":"21","TradeValueA":"846100","TradeVolumeB":"670000","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"074465","Name":"神基群益68購01","HighestPrice":"1.22","LowestPrice":"0.95","WeightedAvgPriceAB":"1.13","Transaction":"85","TradeValueA":"1106660","TradeVolumeB":"979000","TurnoverRatio":"19.58"},
{"Month":"11507","Code":"074466","Name":"大立光群益61購01","HighestPrice":"1.25","LowestPrice":"0.58","WeightedAvgPriceAB":"0.76","Transaction":"75","TradeValueA":"2457800","TradeVolumeB":"3206000","TurnoverRatio":"64.12"},
{"Month":"11507","Code":"074467","Name":"大立光群益61購02","HighestPrice":"0.72","LowestPrice":"0.60","WeightedAvgPriceAB":"0.64","Transaction":"16","TradeValueA":"570660","TradeVolumeB":"881000","TurnoverRatio":"17.62"},
{"Month":"11507","Code":"074468","Name":"大立光群益61購03","HighestPrice":"1.74","LowestPrice":"0.97","WeightedAvgPriceAB":"1.34","Transaction":"221","TradeValueA":"21679600","TradeVolumeB":"16136000","TurnoverRatio":"322.72"},
{"Month":"11507","Code":"074469","Name":"大立光群益61購04","HighestPrice":"1.56","LowestPrice":"0.98","WeightedAvgPriceAB":"1.20","Transaction":"89","TradeValueA":"6071270","TradeVolumeB":"5050000","TurnoverRatio":"101.00"},
{"Month":"11507","Code":"074470","Name":"奇鋐群益61購03","HighestPrice":"3.15","LowestPrice":"1.72","WeightedAvgPriceAB":"2.49","Transaction":"150","TradeValueA":"7497360","TradeVolumeB":"3008000","TurnoverRatio":"60.16"},
{"Month":"11507","Code":"074471","Name":"亞光群益61購01","HighestPrice":"1.32","LowestPrice":"0.65","WeightedAvgPriceAB":"0.94","Transaction":"18","TradeValueA":"409920","TradeVolumeB":"434000","TurnoverRatio":"8.68"},
{"Month":"11507","Code":"074472","Name":"威強電群益61購01","HighestPrice":"1.51","LowestPrice":"0.88","WeightedAvgPriceAB":"1.24","Transaction":"36","TradeValueA":"359100","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11507","Code":"074473","Name":"德律群益61購02","HighestPrice":"3.52","LowestPrice":"2.09","WeightedAvgPriceAB":"2.63","Transaction":"57","TradeValueA":"1896790","TradeVolumeB":"720000","TurnoverRatio":"14.40"},
{"Month":"11507","Code":"074474","Name":"晶技群益61購01","HighestPrice":"1.60","LowestPrice":"0.88","WeightedAvgPriceAB":"1.13","Transaction":"20","TradeValueA":"846860","TradeVolumeB":"748000","TurnoverRatio":"14.96"},
{"Month":"11507","Code":"074475","Name":"緯創群益67購01","HighestPrice":"1.71","LowestPrice":"0.93","WeightedAvgPriceAB":"1.26","Transaction":"93","TradeValueA":"1843750","TradeVolumeB":"1461000","TurnoverRatio":"29.22"},
{"Month":"11507","Code":"074476","Name":"新日興群益61購01","HighestPrice":"2.02","LowestPrice":"1.19","WeightedAvgPriceAB":"1.81","Transaction":"15","TradeValueA":"830850","TradeVolumeB":"459000","TurnoverRatio":"9.18"},
{"Month":"11507","Code":"074477","Name":"玉晶光群益61購02","HighestPrice":"3.01","LowestPrice":"1.16","WeightedAvgPriceAB":"2.09","Transaction":"104","TradeValueA":"2428900","TradeVolumeB":"1158000","TurnoverRatio":"23.16"},
{"Month":"11507","Code":"074478","Name":"嘉澤群益61購01","HighestPrice":"1.63","LowestPrice":"0.75","WeightedAvgPriceAB":"1.26","Transaction":"84","TradeValueA":"3649430","TradeVolumeB":"2877000","TurnoverRatio":"57.54"},
{"Month":"11507","Code":"074479","Name":"宏致群益61購01","HighestPrice":"1.22","LowestPrice":"0.71","WeightedAvgPriceAB":"1.02","Transaction":"41","TradeValueA":"601640","TradeVolumeB":"588000","TurnoverRatio":"11.76"},
{"Month":"11507","Code":"074480","Name":"神達群益61購02","HighestPrice":"1.39","LowestPrice":"1.18","WeightedAvgPriceAB":"1.32","Transaction":"16","TradeValueA":"547610","TradeVolumeB":"414000","TurnoverRatio":"8.28"},
{"Month":"11507","Code":"074481","Name":"榮科群益61購01","HighestPrice":"0.98","LowestPrice":"0.09","WeightedAvgPriceAB":"0.45","Transaction":"36","TradeValueA":"513900","TradeVolumeB":"1129000","TurnoverRatio":"22.58"},
{"Month":"11507","Code":"074482","Name":"矽格群益61購02","HighestPrice":"3.01","LowestPrice":"0.79","WeightedAvgPriceAB":"1.93","Transaction":"70","TradeValueA":"2892590","TradeVolumeB":"1495000","TurnoverRatio":"29.90"},
{"Month":"11507","Code":"074483","Name":"旭隼群益63購01","HighestPrice":"0.80","LowestPrice":"0.32","WeightedAvgPriceAB":"0.53","Transaction":"53","TradeValueA":"1184770","TradeVolumeB":"2235000","TurnoverRatio":"44.70"},
{"Month":"11507","Code":"074486","Name":"龍德船群益61購02","HighestPrice":"4.03","LowestPrice":"1.69","WeightedAvgPriceAB":"3.02","Transaction":"79","TradeValueA":"4589310","TradeVolumeB":"1515000","TurnoverRatio":"30.30"},
{"Month":"11507","Code":"074487","Name":"富鼎群益61購01","HighestPrice":"1.42","LowestPrice":"0.23","WeightedAvgPriceAB":"1.13","Transaction":"64","TradeValueA":"1855180","TradeVolumeB":"1631000","TurnoverRatio":"32.62"},
{"Month":"11507","Code":"074488","Name":"緯穎元富59購01","HighestPrice":"6.15","LowestPrice":"6.15","WeightedAvgPriceAB":"6.15","Transaction":"1","TradeValueA":"24600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"074489","Name":"富鼎群益61購02","HighestPrice":"0.63","LowestPrice":"0.14","WeightedAvgPriceAB":"0.19","Transaction":"11","TradeValueA":"25250","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11507","Code":"074490","Name":"台汽電群益61購01","HighestPrice":"1.27","LowestPrice":"0.35","WeightedAvgPriceAB":"0.54","Transaction":"132","TradeValueA":"2396940","TradeVolumeB":"4367000","TurnoverRatio":"87.34"},
{"Month":"11507","Code":"074491","Name":"華通中信64購01","HighestPrice":"0.95","LowestPrice":"0.40","WeightedAvgPriceAB":"0.78","Transaction":"168","TradeValueA":"2693720","TradeVolumeB":"3447000","TurnoverRatio":"68.94"},
{"Month":"11507","Code":"074492","Name":"鴻海中信65購03","HighestPrice":"0.55","LowestPrice":"0.44","WeightedAvgPriceAB":"0.51","Transaction":"36","TradeValueA":"294300","TradeVolumeB":"574000","TurnoverRatio":"11.48"},
{"Month":"11507","Code":"074493","Name":"台積電中信67購01","HighestPrice":"0.63","LowestPrice":"0.46","WeightedAvgPriceAB":"0.55","Transaction":"50","TradeValueA":"225390","TradeVolumeB":"404000","TurnoverRatio":"6.21"},
{"Month":"11507","Code":"074494","Name":"長榮中信64購01","HighestPrice":"0.71","LowestPrice":"0.64","WeightedAvgPriceAB":"0.67","Transaction":"25","TradeValueA":"1023820","TradeVolumeB":"1516000","TurnoverRatio":"30.32"},
{"Month":"11507","Code":"074495","Name":"漢翔中信67購01","HighestPrice":"0.96","LowestPrice":"0.56","WeightedAvgPriceAB":"0.70","Transaction":"192","TradeValueA":"2186990","TradeVolumeB":"3116000","TurnoverRatio":"62.32"},
{"Month":"11507","Code":"074496","Name":"奇鋐中信63購01","HighestPrice":"0.44","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"20","TradeValueA":"187880","TradeVolumeB":"504000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"074497","Name":"貿聯中信61購01","HighestPrice":"0.91","LowestPrice":"0.43","WeightedAvgPriceAB":"0.72","Transaction":"156","TradeValueA":"5702620","TradeVolumeB":"7918000","TurnoverRatio":"158.36"},
{"Month":"11507","Code":"074498","Name":"祥碩中信61購01","HighestPrice":"0.65","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"66","TradeValueA":"719390","TradeVolumeB":"1395000","TurnoverRatio":"27.90"},
{"Month":"11507","Code":"074499","Name":"瑞昱富邦63購01","HighestPrice":"0.86","LowestPrice":"0.45","WeightedAvgPriceAB":"0.60","Transaction":"78","TradeValueA":"1429290","TradeVolumeB":"2345000","TurnoverRatio":"23.45"},
{"Month":"11507","Code":"074500","Name":"瑞昱富邦64購01","HighestPrice":"0.97","LowestPrice":"0.32","WeightedAvgPriceAB":"0.52","Transaction":"86","TradeValueA":"1786350","TradeVolumeB":"3421000","TurnoverRatio":"34.21"},
{"Month":"11507","Code":"074501","Name":"神基富邦63購01","HighestPrice":"0.89","LowestPrice":"0.63","WeightedAvgPriceAB":"0.79","Transaction":"154","TradeValueA":"3598120","TradeVolumeB":"4550000","TurnoverRatio":"91.00"},
{"Month":"11507","Code":"074502","Name":"晶技富邦61購01","HighestPrice":"0.51","LowestPrice":"0.17","WeightedAvgPriceAB":"0.32","Transaction":"7","TradeValueA":"71050","TradeVolumeB":"217000","TurnoverRatio":"4.34"},
{"Month":"11507","Code":"074503","Name":"日月光富邦61購05","HighestPrice":"0.64","LowestPrice":"0.20","WeightedAvgPriceAB":"0.52","Transaction":"63","TradeValueA":"1581870","TradeVolumeB":"3042000","TurnoverRatio":"60.84"},
{"Month":"11507","Code":"074504","Name":"今國光富邦63購01","HighestPrice":"0.84","LowestPrice":"0.51","WeightedAvgPriceAB":"0.78","Transaction":"90","TradeValueA":"1861720","TradeVolumeB":"2375000","TurnoverRatio":"23.75"},
{"Month":"11507","Code":"074505","Name":"今國光富邦64購01","HighestPrice":"0.82","LowestPrice":"0.30","WeightedAvgPriceAB":"0.64","Transaction":"76","TradeValueA":"755690","TradeVolumeB":"1177000","TurnoverRatio":"11.77"},
{"Month":"11507","Code":"074506","Name":"力智富邦63購04","HighestPrice":"0.49","LowestPrice":"0.22","WeightedAvgPriceAB":"0.38","Transaction":"55","TradeValueA":"851380","TradeVolumeB":"2238000","TurnoverRatio":"22.38"},
{"Month":"11507","Code":"074507","Name":"台塑永豐61購02","HighestPrice":"1.41","LowestPrice":"1.22","WeightedAvgPriceAB":"1.31","Transaction":"3","TradeValueA":"73640","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"074508","Name":"台化永豐61購03","HighestPrice":"1.32","LowestPrice":"0.50","WeightedAvgPriceAB":"0.90","Transaction":"92","TradeValueA":"1192060","TradeVolumeB":"1319000","TurnoverRatio":"26.38"},
{"Month":"11507","Code":"074509","Name":"華新永豐61購03","HighestPrice":"1.33","LowestPrice":"1.01","WeightedAvgPriceAB":"1.23","Transaction":"38","TradeValueA":"1250770","TradeVolumeB":"1014000","TurnoverRatio":"20.28"},
{"Month":"11507","Code":"074510","Name":"中鋼永豐61購01","HighestPrice":"1.96","LowestPrice":"1.76","WeightedAvgPriceAB":"1.86","Transaction":"46","TradeValueA":"1606220","TradeVolumeB":"860000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"074511","Name":"台橡永豐61購01","HighestPrice":"1.13","LowestPrice":"0.56","WeightedAvgPriceAB":"0.99","Transaction":"83","TradeValueA":"1919110","TradeVolumeB":"1928000","TurnoverRatio":"38.56"},
{"Month":"11507","Code":"074512","Name":"智邦永豐65購01","HighestPrice":"0.89","LowestPrice":"0.75","WeightedAvgPriceAB":"0.80","Transaction":"11","TradeValueA":"428800","TradeVolumeB":"530000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"074513","Name":"佳世達永豐61購04","HighestPrice":"1.80","LowestPrice":"0.95","WeightedAvgPriceAB":"1.17","Transaction":"37","TradeValueA":"549790","TradeVolumeB":"466000","TurnoverRatio":"9.32"},
{"Month":"11507","Code":"074514","Name":"凌陽永豐61購03","HighestPrice":"0.93","LowestPrice":"0.45","WeightedAvgPriceAB":"0.83","Transaction":"7","TradeValueA":"125400","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"074515","Name":"漢唐永豐61購07","HighestPrice":"0.86","LowestPrice":"0.49","WeightedAvgPriceAB":"0.66","Transaction":"17","TradeValueA":"545690","TradeVolumeB":"816000","TurnoverRatio":"16.32"},
{"Month":"11507","Code":"074516","Name":"南亞科永豐65購02","HighestPrice":"0.99","LowestPrice":"0.73","WeightedAvgPriceAB":"0.84","Transaction":"13","TradeValueA":"83760","TradeVolumeB":"99000","TurnoverRatio":"1.98"},
{"Month":"11507","Code":"074517","Name":"興勤永豐61購02","HighestPrice":"0.89","LowestPrice":"0.48","WeightedAvgPriceAB":"0.78","Transaction":"13","TradeValueA":"400950","TradeVolumeB":"510000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"074518","Name":"京元電永豐61購05","HighestPrice":"1.12","LowestPrice":"0.65","WeightedAvgPriceAB":"0.95","Transaction":"52","TradeValueA":"1064290","TradeVolumeB":"1109000","TurnoverRatio":"22.18"},
{"Month":"11507","Code":"074519","Name":"宏達電永豐61購01","HighestPrice":"1.11","LowestPrice":"0.85","WeightedAvgPriceAB":"0.96","Transaction":"15","TradeValueA":"179060","TradeVolumeB":"185000","TurnoverRatio":"3.70"},
{"Month":"11507","Code":"074520","Name":"漢翔永豐61購02","HighestPrice":"1.53","LowestPrice":"0.80","WeightedAvgPriceAB":"1.12","Transaction":"306","TradeValueA":"6274270","TradeVolumeB":"5556000","TurnoverRatio":"111.12"},
{"Month":"11507","Code":"074521","Name":"奇鋐永豐61購07","HighestPrice":"0.87","LowestPrice":"0.52","WeightedAvgPriceAB":"0.71","Transaction":"37","TradeValueA":"472080","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11507","Code":"074522","Name":"奇鋐永豐61購08","HighestPrice":"0.90","LowestPrice":"0.58","WeightedAvgPriceAB":"0.74","Transaction":"12","TradeValueA":"366180","TradeVolumeB":"492000","TurnoverRatio":"9.84"},
{"Month":"11507","Code":"074523","Name":"奇鋐永豐65購01","HighestPrice":"0.86","LowestPrice":"0.83","WeightedAvgPriceAB":"0.84","Transaction":"3","TradeValueA":"96800","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11507","Code":"074524","Name":"晶技永豐61購02","HighestPrice":"0.56","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"5","TradeValueA":"15100","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"074525","Name":"晶技永豐61購03","HighestPrice":"0.34","LowestPrice":"0.32","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"4620","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"074526","Name":"晶技永豐64購02","HighestPrice":"0.64","LowestPrice":"0.60","WeightedAvgPriceAB":"0.62","Transaction":"4","TradeValueA":"84420","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"074527","Name":"晶技永豐67購01","HighestPrice":"1.39","LowestPrice":"0.60","WeightedAvgPriceAB":"0.86","Transaction":"24","TradeValueA":"772510","TradeVolumeB":"892000","TurnoverRatio":"17.84"},
{"Month":"11507","Code":"074528","Name":"嘉澤永豐61購01","HighestPrice":"0.81","LowestPrice":"0.37","WeightedAvgPriceAB":"0.59","Transaction":"23","TradeValueA":"559710","TradeVolumeB":"936000","TurnoverRatio":"18.72"},
{"Month":"11507","Code":"074529","Name":"材料永豐61購02","HighestPrice":"0.97","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"45","TradeValueA":"1462430","TradeVolumeB":"1838000","TurnoverRatio":"36.76"},
{"Month":"11507","Code":"07452U","Name":"精成科群益58售03","HighestPrice":"1.62","LowestPrice":"1.42","WeightedAvgPriceAB":"1.58","Transaction":"2","TradeValueA":"15800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"074530","Name":"緯穎永豐61購03","HighestPrice":"2.08","LowestPrice":"1.28","WeightedAvgPriceAB":"1.84","Transaction":"34","TradeValueA":"1082830","TradeVolumeB":"587000","TurnoverRatio":"11.74"},
{"Month":"11507","Code":"074531","Name":"龍德船永豐64購01","HighestPrice":"1.16","LowestPrice":"0.56","WeightedAvgPriceAB":"0.91","Transaction":"132","TradeValueA":"2019090","TradeVolumeB":"2211000","TurnoverRatio":"44.22"},
{"Month":"11507","Code":"074532","Name":"福懋科永豐61購01","HighestPrice":"1.28","LowestPrice":"0.87","WeightedAvgPriceAB":"1.11","Transaction":"21","TradeValueA":"618370","TradeVolumeB":"554000","TurnoverRatio":"11.08"},
{"Month":"11507","Code":"074533","Name":"南茂永豐61購02","HighestPrice":"1.37","LowestPrice":"0.31","WeightedAvgPriceAB":"0.93","Transaction":"66","TradeValueA":"3121140","TradeVolumeB":"3350000","TurnoverRatio":"67.00"},
{"Month":"11507","Code":"074534","Name":"中釉國泰62購02","HighestPrice":"1.41","LowestPrice":"0.39","WeightedAvgPriceAB":"1.00","Transaction":"45","TradeValueA":"2322240","TradeVolumeB":"2308000","TurnoverRatio":"46.16"},
{"Month":"11507","Code":"074535","Name":"台積電國泰62購01","HighestPrice":"1.91","LowestPrice":"0.93","WeightedAvgPriceAB":"1.39","Transaction":"220","TradeValueA":"10172670","TradeVolumeB":"7300000","TurnoverRatio":"146.00"},
{"Month":"11507","Code":"074536","Name":"智邦國泰62購01","HighestPrice":"1.33","LowestPrice":"0.53","WeightedAvgPriceAB":"1.04","Transaction":"6","TradeValueA":"148610","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"074537","Name":"智邦國泰62購02","HighestPrice":"1.38","LowestPrice":"0.78","WeightedAvgPriceAB":"1.07","Transaction":"11","TradeValueA":"105530","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"074538","Name":"華碩國泰62購01","HighestPrice":"2.91","LowestPrice":"2.06","WeightedAvgPriceAB":"2.40","Transaction":"30","TradeValueA":"865030","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"074540","Name":"華碩國泰62購02","HighestPrice":"3.94","LowestPrice":"2.61","WeightedAvgPriceAB":"3.28","Transaction":"158","TradeValueA":"8803320","TradeVolumeB":"2682000","TurnoverRatio":"53.64"},
{"Month":"11507","Code":"074541","Name":"奇鋐國泰62購01","HighestPrice":"1.12","LowestPrice":"0.60","WeightedAvgPriceAB":"0.79","Transaction":"32","TradeValueA":"503720","TradeVolumeB":"633000","TurnoverRatio":"12.66"},
{"Month":"11507","Code":"074542","Name":"牧德國泰62購01","HighestPrice":"1.47","LowestPrice":"0.55","WeightedAvgPriceAB":"0.97","Transaction":"82","TradeValueA":"1091550","TradeVolumeB":"1117000","TurnoverRatio":"22.34"},
{"Month":"11507","Code":"074543","Name":"日月光國泰62購01","HighestPrice":"1.75","LowestPrice":"1.26","WeightedAvgPriceAB":"1.45","Transaction":"11","TradeValueA":"307840","TradeVolumeB":"211000","TurnoverRatio":"4.22"},
{"Month":"11507","Code":"074544","Name":"日月光國泰62購02","HighestPrice":"1.66","LowestPrice":"1.05","WeightedAvgPriceAB":"1.09","Transaction":"4","TradeValueA":"536200","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"074545","Name":"帆宣國泰62購01","HighestPrice":"2.34","LowestPrice":"0.90","WeightedAvgPriceAB":"1.69","Transaction":"42","TradeValueA":"1214350","TradeVolumeB":"718000","TurnoverRatio":"14.36"},
{"Month":"11507","Code":"074546","Name":"天虹國泰62購01","HighestPrice":"2.58","LowestPrice":"1.32","WeightedAvgPriceAB":"2.12","Transaction":"88","TradeValueA":"2677070","TradeVolumeB":"1259000","TurnoverRatio":"25.18"},
{"Month":"11507","Code":"074547","Name":"台灣50國票61購01","HighestPrice":"1.16","LowestPrice":"0.60","WeightedAvgPriceAB":"0.63","Transaction":"7","TradeValueA":"137820","TradeVolumeB":"218000","TurnoverRatio":"4.36"},
{"Month":"11507","Code":"074548","Name":"台灣50國票61購02","HighestPrice":"0.78","LowestPrice":"0.73","WeightedAvgPriceAB":"0.76","Transaction":"5","TradeValueA":"126300","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11507","Code":"074549","Name":"台強棒國票61購01","HighestPrice":"0.90","LowestPrice":"0.69","WeightedAvgPriceAB":"0.84","Transaction":"10","TradeValueA":"135600","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"074550","Name":"台塑國票61購02","HighestPrice":"1.65","LowestPrice":"0.83","WeightedAvgPriceAB":"1.27","Transaction":"81","TradeValueA":"1691180","TradeVolumeB":"1328000","TurnoverRatio":"26.56"},
{"Month":"11507","Code":"074551","Name":"華夏國票61購02","HighestPrice":"0.65","LowestPrice":"0.59","WeightedAvgPriceAB":"0.62","Transaction":"12","TradeValueA":"434500","TradeVolumeB":"700000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"074552","Name":"聯成國票61購01","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"9000","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"074553","Name":"中釉國票61購01","HighestPrice":"0.49","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"5","TradeValueA":"6030","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"074554","Name":"台橡國票65購01","HighestPrice":"1.20","LowestPrice":"1.10","WeightedAvgPriceAB":"1.14","Transaction":"7","TradeValueA":"66540","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"074555","Name":"廣宇國票61購01","HighestPrice":"1.14","LowestPrice":"1.01","WeightedAvgPriceAB":"1.04","Transaction":"7","TradeValueA":"68900","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"074556","Name":"燿華國票61購01","HighestPrice":"1.04","LowestPrice":"0.70","WeightedAvgPriceAB":"0.99","Transaction":"10","TradeValueA":"193450","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"074558","Name":"敦陽科國票65購01","HighestPrice":"0.70","LowestPrice":"0.57","WeightedAvgPriceAB":"0.63","Transaction":"24","TradeValueA":"341920","TradeVolumeB":"535000","TurnoverRatio":"10.70"},
{"Month":"11507","Code":"074559","Name":"兆赫國票61購01","HighestPrice":"1.12","LowestPrice":"0.31","WeightedAvgPriceAB":"0.56","Transaction":"47","TradeValueA":"214730","TradeVolumeB":"378000","TurnoverRatio":"7.56"},
{"Month":"11507","Code":"074560","Name":"宏璟國票61購01","HighestPrice":"2.00","LowestPrice":"0.84","WeightedAvgPriceAB":"1.42","Transaction":"200","TradeValueA":"5892500","TradeVolumeB":"4124000","TurnoverRatio":"82.48"},
{"Month":"11507","Code":"074561","Name":"興富發國票65購01","HighestPrice":"0.82","LowestPrice":"0.75","WeightedAvgPriceAB":"0.78","Transaction":"68","TradeValueA":"1023250","TradeVolumeB":"1302000","TurnoverRatio":"26.04"},
{"Month":"11507","Code":"074562","Name":"星宇國票61購01","HighestPrice":"1.27","LowestPrice":"1.05","WeightedAvgPriceAB":"1.15","Transaction":"71","TradeValueA":"487000","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"074564","Name":"玉山金國票65購01","HighestPrice":"1.64","LowestPrice":"1.28","WeightedAvgPriceAB":"1.49","Transaction":"119","TradeValueA":"5016720","TradeVolumeB":"3363000","TurnoverRatio":"67.26"},
{"Month":"11507","Code":"074565","Name":"晶技國票61購05","HighestPrice":"0.55","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"2","TradeValueA":"35970","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"074566","Name":"晶技國票65購01","HighestPrice":"0.66","LowestPrice":"0.34","WeightedAvgPriceAB":"0.39","Transaction":"6","TradeValueA":"170070","TradeVolumeB":"436000","TurnoverRatio":"8.72"},
{"Month":"11507","Code":"074567","Name":"揚明光國票65購01","HighestPrice":"0.84","LowestPrice":"0.46","WeightedAvgPriceAB":"0.55","Transaction":"115","TradeValueA":"861710","TradeVolumeB":"1559000","TurnoverRatio":"31.18"},
{"Month":"11507","Code":"074568","Name":"宏致國票61購01","HighestPrice":"1.94","LowestPrice":"1.02","WeightedAvgPriceAB":"1.48","Transaction":"29","TradeValueA":"623610","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"074569","Name":"碩天國票65購01","HighestPrice":"0.97","LowestPrice":"0.67","WeightedAvgPriceAB":"0.80","Transaction":"21","TradeValueA":"424140","TradeVolumeB":"524000","TurnoverRatio":"10.48"},
{"Month":"11507","Code":"074570","Name":"神達國票61購02","HighestPrice":"1.35","LowestPrice":"1.07","WeightedAvgPriceAB":"1.22","Transaction":"45","TradeValueA":"2732710","TradeVolumeB":"2226000","TurnoverRatio":"44.52"},
{"Month":"11507","Code":"074571","Name":"材料國票61購01","HighestPrice":"1.41","LowestPrice":"1.02","WeightedAvgPriceAB":"1.08","Transaction":"18","TradeValueA":"157800","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11507","Code":"074572","Name":"望隼國票65購01","HighestPrice":"0.68","LowestPrice":"0.55","WeightedAvgPriceAB":"0.61","Transaction":"2","TradeValueA":"123000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"074573","Name":"榮科國票62購01","HighestPrice":"0.86","LowestPrice":"0.16","WeightedAvgPriceAB":"0.52","Transaction":"77","TradeValueA":"1428750","TradeVolumeB":"2723000","TurnoverRatio":"54.46"},
{"Month":"11507","Code":"074574","Name":"榮科國票63購01","HighestPrice":"0.51","LowestPrice":"0.14","WeightedAvgPriceAB":"0.32","Transaction":"33","TradeValueA":"91220","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"074575","Name":"長虹國票65購01","HighestPrice":"0.81","LowestPrice":"0.69","WeightedAvgPriceAB":"0.77","Transaction":"11","TradeValueA":"109160","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"074577","Name":"統新國票61購01","HighestPrice":"0.83","LowestPrice":"0.32","WeightedAvgPriceAB":"0.41","Transaction":"26","TradeValueA":"675850","TradeVolumeB":"1633000","TurnoverRatio":"32.66"},
{"Month":"11507","Code":"074578","Name":"晶碩國票65購01","HighestPrice":"0.83","LowestPrice":"0.54","WeightedAvgPriceAB":"0.62","Transaction":"5","TradeValueA":"21300","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"074579","Name":"研揚國票65購01","HighestPrice":"0.96","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"57","TradeValueA":"1229250","TradeVolumeB":"1920000","TurnoverRatio":"38.40"},
{"Month":"11507","Code":"074580","Name":"鼎基國票65購01","HighestPrice":"0.58","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"19","TradeValueA":"290980","TradeVolumeB":"644000","TurnoverRatio":"12.88"},
{"Month":"11507","Code":"074581","Name":"達方國票65購01","HighestPrice":"0.65","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"7","TradeValueA":"196590","TradeVolumeB":"317000","TurnoverRatio":"6.34"},
{"Month":"11507","Code":"074583","Name":"T50反1台新61購01","HighestPrice":"2.65","LowestPrice":"1.87","WeightedAvgPriceAB":"2.26","Transaction":"3","TradeValueA":"45250","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"074584","Name":"T50反1台新61購02","HighestPrice":"2.38","LowestPrice":"1.71","WeightedAvgPriceAB":"2.13","Transaction":"17","TradeValueA":"3631580","TradeVolumeB":"1704000","TurnoverRatio":"34.08"},
{"Month":"11507","Code":"074585","Name":"台化台新61購01","HighestPrice":"2.06","LowestPrice":"0.87","WeightedAvgPriceAB":"1.59","Transaction":"150","TradeValueA":"2879790","TradeVolumeB":"1805000","TurnoverRatio":"36.10"},
{"Month":"11507","Code":"074586","Name":"台化台新61購02","HighestPrice":"1.71","LowestPrice":"0.64","WeightedAvgPriceAB":"1.27","Transaction":"224","TradeValueA":"9121650","TradeVolumeB":"7137000","TurnoverRatio":"142.73"},
{"Month":"11507","Code":"074587","Name":"金像電台新67購01","HighestPrice":"1.00","LowestPrice":"0.77","WeightedAvgPriceAB":"0.85","Transaction":"19","TradeValueA":"459070","TradeVolumeB":"540000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"074588","Name":"長榮台新61購01","HighestPrice":"2.16","LowestPrice":"1.87","WeightedAvgPriceAB":"1.98","Transaction":"17","TradeValueA":"312410","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"074589","Name":"長榮太台新61購01","HighestPrice":"1.99","LowestPrice":"0.58","WeightedAvgPriceAB":"1.29","Transaction":"179","TradeValueA":"7013240","TradeVolumeB":"5429000","TurnoverRatio":"108.57"},
{"Month":"11507","Code":"074590","Name":"豐達科台新61購02","HighestPrice":"1.24","LowestPrice":"0.56","WeightedAvgPriceAB":"0.98","Transaction":"80","TradeValueA":"2571650","TradeVolumeB":"2610000","TurnoverRatio":"52.20"},
{"Month":"11507","Code":"074591","Name":"奇鋐台新67購01","HighestPrice":"1.39","LowestPrice":"0.84","WeightedAvgPriceAB":"1.17","Transaction":"250","TradeValueA":"21154010","TradeVolumeB":"17987000","TurnoverRatio":"359.74"},
{"Month":"11507","Code":"074592","Name":"奇鋐台新67購02","HighestPrice":"1.08","LowestPrice":"0.81","WeightedAvgPriceAB":"0.93","Transaction":"10","TradeValueA":"93320","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"074593","Name":"晶技台新61購01","HighestPrice":"0.91","LowestPrice":"0.40","WeightedAvgPriceAB":"0.53","Transaction":"19","TradeValueA":"415900","TradeVolumeB":"774000","TurnoverRatio":"15.48"},
{"Month":"11507","Code":"074594","Name":"晶技台新61購02","HighestPrice":"1.60","LowestPrice":"0.44","WeightedAvgPriceAB":"0.76","Transaction":"43","TradeValueA":"4566650","TradeVolumeB":"5965000","TurnoverRatio":"39.76"},
{"Month":"11507","Code":"074595","Name":"晶技台新61購03","HighestPrice":"1.00","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"51","TradeValueA":"4060920","TradeVolumeB":"6290000","TurnoverRatio":"41.93"},
{"Month":"11507","Code":"074596","Name":"日月光台新61購02","HighestPrice":"0.86","LowestPrice":"0.21","WeightedAvgPriceAB":"0.64","Transaction":"113","TradeValueA":"4379010","TradeVolumeB":"6825000","TurnoverRatio":"136.50"},
{"Month":"11507","Code":"074597","Name":"誠美材台新61購01","HighestPrice":"0.78","LowestPrice":"0.30","WeightedAvgPriceAB":"0.48","Transaction":"103","TradeValueA":"832300","TradeVolumeB":"1705000","TurnoverRatio":"34.10"},
{"Month":"11507","Code":"074598","Name":"乙盛台新61購01","HighestPrice":"0.86","LowestPrice":"0.79","WeightedAvgPriceAB":"0.82","Transaction":"5","TradeValueA":"85710","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"074600","Name":"祥碩台新61購01","HighestPrice":"1.50","LowestPrice":"1.09","WeightedAvgPriceAB":"1.23","Transaction":"14","TradeValueA":"270600","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"074601","Name":"精成科台新61購01","HighestPrice":"1.13","LowestPrice":"0.94","WeightedAvgPriceAB":"1.03","Transaction":"2","TradeValueA":"10350","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"074604","Name":"帆宣台新61購01","HighestPrice":"1.32","LowestPrice":"0.77","WeightedAvgPriceAB":"0.99","Transaction":"47","TradeValueA":"2421360","TradeVolumeB":"2434000","TurnoverRatio":"48.68"},
{"Month":"11507","Code":"074605","Name":"緯穎台新62購05","HighestPrice":"1.20","LowestPrice":"0.88","WeightedAvgPriceAB":"1.10","Transaction":"5","TradeValueA":"114130","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"074606","Name":"龍德船台新61購01","HighestPrice":"1.50","LowestPrice":"0.58","WeightedAvgPriceAB":"0.96","Transaction":"37","TradeValueA":"566730","TradeVolumeB":"590000","TurnoverRatio":"11.80"},
{"Month":"11507","Code":"074607","Name":"泓德台新61購01","HighestPrice":"0.72","LowestPrice":"0.61","WeightedAvgPriceAB":"0.68","Transaction":"4","TradeValueA":"19070","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"074608","Name":"矽創台新61購01","HighestPrice":"2.61","LowestPrice":"0.83","WeightedAvgPriceAB":"1.48","Transaction":"14","TradeValueA":"492700","TradeVolumeB":"331000","TurnoverRatio":"6.62"},
{"Month":"11507","Code":"074609","Name":"矽創台新61購02","HighestPrice":"2.02","LowestPrice":"0.52","WeightedAvgPriceAB":"1.03","Transaction":"15","TradeValueA":"457070","TradeVolumeB":"440000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"074610","Name":"FBNQ2X凱基61購01","HighestPrice":"1.69","LowestPrice":"1.08","WeightedAvgPriceAB":"1.28","Transaction":"26","TradeValueA":"516440","TradeVolumeB":"402000","TurnoverRatio":"8.04"},
{"Month":"11507","Code":"074611","Name":"道瓊銀凱基61購07","HighestPrice":"1.77","LowestPrice":"1.55","WeightedAvgPriceAB":"1.66","Transaction":"5","TradeValueA":"196710","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"074613","Name":"台塑凱基61購01","HighestPrice":"2.37","LowestPrice":"1.55","WeightedAvgPriceAB":"1.96","Transaction":"61","TradeValueA":"3076160","TradeVolumeB":"1567000","TurnoverRatio":"31.34"},
{"Month":"11507","Code":"074614","Name":"台化凱基61購03","HighestPrice":"1.75","LowestPrice":"0.56","WeightedAvgPriceAB":"1.21","Transaction":"135","TradeValueA":"1860690","TradeVolumeB":"1530000","TurnoverRatio":"30.60"},
{"Month":"11507","Code":"074615","Name":"上銀凱基61購02","HighestPrice":"2.79","LowestPrice":"1.26","WeightedAvgPriceAB":"2.08","Transaction":"25","TradeValueA":"902060","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11507","Code":"074616","Name":"光寶科凱基61購04","HighestPrice":"3.14","LowestPrice":"1.99","WeightedAvgPriceAB":"2.41","Transaction":"23","TradeValueA":"758870","TradeVolumeB":"314000","TurnoverRatio":"6.28"},
{"Month":"11507","Code":"074617","Name":"台積電凱基61購18","HighestPrice":"1.59","LowestPrice":"0.85","WeightedAvgPriceAB":"1.32","Transaction":"37","TradeValueA":"453200","TradeVolumeB":"343000","TurnoverRatio":"6.86"},
{"Month":"11507","Code":"074618","Name":"台積電凱基61購19","HighestPrice":"2.14","LowestPrice":"1.13","WeightedAvgPriceAB":"1.48","Transaction":"111","TradeValueA":"3025880","TradeVolumeB":"2031000","TurnoverRatio":"40.62"},
{"Month":"11507","Code":"074619","Name":"台積電凱基63購14","HighestPrice":"2.54","LowestPrice":"1.57","WeightedAvgPriceAB":"1.94","Transaction":"132","TradeValueA":"3170020","TradeVolumeB":"1632000","TurnoverRatio":"32.64"},
{"Month":"11507","Code":"074620","Name":"台積電凱基65購07","HighestPrice":"1.81","LowestPrice":"1.08","WeightedAvgPriceAB":"1.57","Transaction":"15","TradeValueA":"645870","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"074621","Name":"華碩凱基61購02","HighestPrice":"2.17","LowestPrice":"1.64","WeightedAvgPriceAB":"1.93","Transaction":"58","TradeValueA":"1615840","TradeVolumeB":"834000","TurnoverRatio":"16.68"},
{"Month":"11507","Code":"074622","Name":"金像電凱基61購05","HighestPrice":"0.43","LowestPrice":"0.08","WeightedAvgPriceAB":"0.20","Transaction":"57","TradeValueA":"153480","TradeVolumeB":"754000","TurnoverRatio":"15.08"},
{"Month":"11507","Code":"074624","Name":"研華凱基61購01","HighestPrice":"4.16","LowestPrice":"2.26","WeightedAvgPriceAB":"3.07","Transaction":"76","TradeValueA":"3659620","TradeVolumeB":"1190000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"074625","Name":"興勤凱基61購02","HighestPrice":"0.92","LowestPrice":"0.16","WeightedAvgPriceAB":"0.66","Transaction":"12","TradeValueA":"103820","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"074626","Name":"偉詮電凱基61購01","HighestPrice":"0.61","LowestPrice":"0.32","WeightedAvgPriceAB":"0.51","Transaction":"8","TradeValueA":"149600","TradeVolumeB":"290000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"074627","Name":"漢翔凱基61購02","HighestPrice":"1.86","LowestPrice":"1.00","WeightedAvgPriceAB":"1.42","Transaction":"142","TradeValueA":"3534120","TradeVolumeB":"2487000","TurnoverRatio":"49.74"},
{"Month":"11507","Code":"074628","Name":"大立光凱基61購04","HighestPrice":"1.14","LowestPrice":"0.56","WeightedAvgPriceAB":"0.80","Transaction":"181","TradeValueA":"2105340","TradeVolumeB":"2614000","TurnoverRatio":"52.28"},
{"Month":"11507","Code":"074629","Name":"大立光凱基61購05","HighestPrice":"1.28","LowestPrice":"0.73","WeightedAvgPriceAB":"0.95","Transaction":"34","TradeValueA":"790330","TradeVolumeB":"826000","TurnoverRatio":"16.52"},
{"Month":"11507","Code":"074630","Name":"大立光凱基61購06","HighestPrice":"1.27","LowestPrice":"0.76","WeightedAvgPriceAB":"0.93","Transaction":"57","TradeValueA":"2829370","TradeVolumeB":"3034000","TurnoverRatio":"60.68"},
{"Month":"11507","Code":"074631","Name":"大立光凱基61購07","HighestPrice":"1.61","LowestPrice":"0.89","WeightedAvgPriceAB":"1.15","Transaction":"143","TradeValueA":"5712450","TradeVolumeB":"4942000","TurnoverRatio":"98.84"},
{"Month":"11507","Code":"074632","Name":"大立光凱基61購09","HighestPrice":"1.02","LowestPrice":"0.66","WeightedAvgPriceAB":"0.80","Transaction":"77","TradeValueA":"1285190","TradeVolumeB":"1587000","TurnoverRatio":"31.74"},
{"Month":"11507","Code":"074633","Name":"威強電凱基61購01","HighestPrice":"1.98","LowestPrice":"1.12","WeightedAvgPriceAB":"1.42","Transaction":"25","TradeValueA":"2963580","TradeVolumeB":"2080000","TurnoverRatio":"41.60"},
{"Month":"11507","Code":"074634","Name":"晶技凱基61購03","HighestPrice":"0.42","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"141","TradeValueA":"1651920","TradeVolumeB":"7130000","TurnoverRatio":"142.60"},
{"Month":"11507","Code":"074635","Name":"晶技凱基61購04","HighestPrice":"1.20","LowestPrice":"0.48","WeightedAvgPriceAB":"1.09","Transaction":"19","TradeValueA":"438460","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"074636","Name":"榮科凱基61購01","HighestPrice":"0.91","LowestPrice":"0.12","WeightedAvgPriceAB":"0.39","Transaction":"51","TradeValueA":"432000","TradeVolumeB":"1105000","TurnoverRatio":"22.10"},
{"Month":"11507","Code":"074637","Name":"晶碩凱基61購01","HighestPrice":"0.86","LowestPrice":"0.46","WeightedAvgPriceAB":"0.68","Transaction":"14","TradeValueA":"218330","TradeVolumeB":"317000","TurnoverRatio":"6.34"},
{"Month":"11507","Code":"074638","Name":"龍德船凱基61購02","HighestPrice":"1.33","LowestPrice":"0.61","WeightedAvgPriceAB":"0.99","Transaction":"33","TradeValueA":"357700","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"074639","Name":"台汽電凱基61購01","HighestPrice":"1.75","LowestPrice":"0.49","WeightedAvgPriceAB":"1.19","Transaction":"39","TradeValueA":"1976160","TradeVolumeB":"1655000","TurnoverRatio":"33.10"},
{"Month":"11507","Code":"074640","Name":"台灣50群益61購05","HighestPrice":"1.03","LowestPrice":"0.45","WeightedAvgPriceAB":"0.81","Transaction":"185","TradeValueA":"7349660","TradeVolumeB":"9073000","TurnoverRatio":"181.45"},
{"Month":"11507","Code":"074641","Name":"T50正2群益61購04","HighestPrice":"0.78","LowestPrice":"0.78","WeightedAvgPriceAB":"0.78","Transaction":"1","TradeValueA":"10140","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"074642","Name":"台塑群益61購01","HighestPrice":"2.10","LowestPrice":"1.13","WeightedAvgPriceAB":"1.77","Transaction":"147","TradeValueA":"6994530","TradeVolumeB":"3949000","TurnoverRatio":"78.98"},
{"Month":"11507","Code":"074643","Name":"國喬群益61購01","HighestPrice":"0.80","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"32","TradeValueA":"838800","TradeVolumeB":"1341000","TurnoverRatio":"26.82"},
{"Month":"11507","Code":"074644","Name":"聯成群益61購01","HighestPrice":"0.70","LowestPrice":"0.29","WeightedAvgPriceAB":"0.51","Transaction":"21","TradeValueA":"197090","TradeVolumeB":"382000","TurnoverRatio":"7.64"},
{"Month":"11507","Code":"074645","Name":"台化群益61購01","HighestPrice":"1.20","LowestPrice":"0.43","WeightedAvgPriceAB":"0.84","Transaction":"176","TradeValueA":"3372700","TradeVolumeB":"3996000","TurnoverRatio":"79.92"},
{"Month":"11507","Code":"074646","Name":"遠東新群益61購01","HighestPrice":"1.50","LowestPrice":"1.28","WeightedAvgPriceAB":"1.33","Transaction":"28","TradeValueA":"536690","TradeVolumeB":"402000","TurnoverRatio":"8.04"},
{"Month":"11507","Code":"074647","Name":"華通群益61購02","HighestPrice":"4.07","LowestPrice":"1.68","WeightedAvgPriceAB":"2.60","Transaction":"74","TradeValueA":"3146130","TradeVolumeB":"1210000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"074648","Name":"矽統群益61購03","HighestPrice":"3.12","LowestPrice":"0.78","WeightedAvgPriceAB":"2.66","Transaction":"36","TradeValueA":"1423930","TradeVolumeB":"535000","TurnoverRatio":"10.70"},
{"Month":"11507","Code":"074649","Name":"毅嘉群益61購02","HighestPrice":"2.71","LowestPrice":"2.23","WeightedAvgPriceAB":"2.44","Transaction":"8","TradeValueA":"122460","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"074650","Name":"漢唐群益61購02","HighestPrice":"1.29","LowestPrice":"0.58","WeightedAvgPriceAB":"0.84","Transaction":"31","TradeValueA":"1299640","TradeVolumeB":"1534000","TurnoverRatio":"30.68"},
{"Month":"11507","Code":"074651","Name":"南亞科群益61購05","HighestPrice":"3.43","LowestPrice":"1.50","WeightedAvgPriceAB":"2.35","Transaction":"62","TradeValueA":"2930370","TradeVolumeB":"1242000","TurnoverRatio":"24.84"},
{"Month":"11507","Code":"074652","Name":"興勤群益61購01","HighestPrice":"0.82","LowestPrice":"0.58","WeightedAvgPriceAB":"0.65","Transaction":"9","TradeValueA":"628800","TradeVolumeB":"956000","TurnoverRatio":"19.12"},
{"Month":"11507","Code":"074653","Name":"興勤群益61購02","HighestPrice":"1.00","LowestPrice":"0.82","WeightedAvgPriceAB":"0.91","Transaction":"2","TradeValueA":"18200","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"074654","Name":"中工群益61購01","HighestPrice":"0.43","LowestPrice":"0.40","WeightedAvgPriceAB":"0.41","Transaction":"2","TradeValueA":"24900","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"074655","Name":"漢翔群益61購02","HighestPrice":"2.48","LowestPrice":"1.34","WeightedAvgPriceAB":"1.79","Transaction":"74","TradeValueA":"1708780","TradeVolumeB":"952000","TurnoverRatio":"19.04"},
{"Month":"11507","Code":"074656","Name":"慧洋群益61購01","HighestPrice":"2.45","LowestPrice":"1.61","WeightedAvgPriceAB":"1.87","Transaction":"37","TradeValueA":"608630","TradeVolumeB":"324000","TurnoverRatio":"6.48"},
{"Month":"11507","Code":"074657","Name":"晶豪科群益61購04","HighestPrice":"3.56","LowestPrice":"1.33","WeightedAvgPriceAB":"2.22","Transaction":"136","TradeValueA":"5290920","TradeVolumeB":"2381000","TurnoverRatio":"47.62"},
{"Month":"11507","Code":"074658","Name":"奇鋐群益61購05","HighestPrice":"2.49","LowestPrice":"1.30","WeightedAvgPriceAB":"1.88","Transaction":"113","TradeValueA":"3719480","TradeVolumeB":"1977000","TurnoverRatio":"39.54"},
{"Month":"11507","Code":"074659","Name":"德律群益61購03","HighestPrice":"2.46","LowestPrice":"1.16","WeightedAvgPriceAB":"1.94","Transaction":"18","TradeValueA":"985170","TradeVolumeB":"506000","TurnoverRatio":"10.12"},
{"Month":"11507","Code":"074660","Name":"晶技群益61購02","HighestPrice":"1.35","LowestPrice":"0.44","WeightedAvgPriceAB":"0.83","Transaction":"20","TradeValueA":"364890","TradeVolumeB":"436000","TurnoverRatio":"8.72"},
{"Month":"11507","Code":"074661","Name":"昇貿群益61購01","HighestPrice":"1.34","LowestPrice":"0.68","WeightedAvgPriceAB":"0.91","Transaction":"19","TradeValueA":"385460","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"074662","Name":"融程電群益61購01","HighestPrice":"1.00","LowestPrice":"0.70","WeightedAvgPriceAB":"0.91","Transaction":"26","TradeValueA":"473220","TradeVolumeB":"515000","TurnoverRatio":"10.30"},
{"Month":"11507","Code":"074664","Name":"定穎控群益61購01","HighestPrice":"1.12","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"4","TradeValueA":"36130","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"074665","Name":"乙盛群益61購01","HighestPrice":"2.37","LowestPrice":"0.96","WeightedAvgPriceAB":"1.96","Transaction":"10","TradeValueA":"210060","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11507","Code":"074666","Name":"佳必琪群益61購04","HighestPrice":"1.40","LowestPrice":"0.76","WeightedAvgPriceAB":"1.23","Transaction":"26","TradeValueA":"3305840","TradeVolumeB":"2674000","TurnoverRatio":"53.48"},
{"Month":"11507","Code":"074667","Name":"啟碁群益61購06","HighestPrice":"4.52","LowestPrice":"1.86","WeightedAvgPriceAB":"3.23","Transaction":"106","TradeValueA":"4640780","TradeVolumeB":"1435000","TurnoverRatio":"28.70"},
{"Month":"11507","Code":"074668","Name":"群電群益61購03","HighestPrice":"1.20","LowestPrice":"0.83","WeightedAvgPriceAB":"1.00","Transaction":"5","TradeValueA":"18010","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"074669","Name":"保瑞群益61購03","HighestPrice":"2.01","LowestPrice":"1.14","WeightedAvgPriceAB":"1.42","Transaction":"47","TradeValueA":"2005200","TradeVolumeB":"1403000","TurnoverRatio":"28.06"},
{"Month":"11507","Code":"074670","Name":"龍德船群益63購01","HighestPrice":"2.64","LowestPrice":"1.08","WeightedAvgPriceAB":"2.27","Transaction":"92","TradeValueA":"6924950","TradeVolumeB":"3046000","TurnoverRatio":"60.92"},
{"Month":"11507","Code":"074671","Name":"T50正2元大61購07","HighestPrice":"1.33","LowestPrice":"0.55","WeightedAvgPriceAB":"0.85","Transaction":"143","TradeValueA":"3957760","TradeVolumeB":"4630000","TurnoverRatio":"92.60"},
{"Month":"11507","Code":"074672","Name":"T50反1元大61購07","HighestPrice":"2.40","LowestPrice":"1.47","WeightedAvgPriceAB":"1.66","Transaction":"57","TradeValueA":"1364240","TradeVolumeB":"817000","TurnoverRatio":"16.34"},
{"Month":"11507","Code":"074673","Name":"台塑元大61購01","HighestPrice":"2.34","LowestPrice":"1.18","WeightedAvgPriceAB":"1.69","Transaction":"366","TradeValueA":"30446610","TradeVolumeB":"17940000","TurnoverRatio":"358.80"},
{"Month":"11507","Code":"074674","Name":"台塑元大67購01","HighestPrice":"1.82","LowestPrice":"1.08","WeightedAvgPriceAB":"1.59","Transaction":"164","TradeValueA":"5764650","TradeVolumeB":"3624000","TurnoverRatio":"72.48"},
{"Month":"11507","Code":"074675","Name":"亞德客元大61購04","HighestPrice":"0.84","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"341","TradeValueA":"16499320","TradeVolumeB":"24323000","TurnoverRatio":"121.61"},
{"Month":"11507","Code":"074676","Name":"直得元大61購01","HighestPrice":"0.70","LowestPrice":"0.31","WeightedAvgPriceAB":"0.57","Transaction":"113","TradeValueA":"9467560","TradeVolumeB":"16351000","TurnoverRatio":"327.02"},
{"Month":"11507","Code":"074677","Name":"大亞元大61購01","HighestPrice":"1.64","LowestPrice":"0.83","WeightedAvgPriceAB":"1.43","Transaction":"32","TradeValueA":"1546820","TradeVolumeB":"1078000","TurnoverRatio":"21.56"},
{"Month":"11507","Code":"074678","Name":"長興元大64購01","HighestPrice":"1.70","LowestPrice":"0.70","WeightedAvgPriceAB":"1.01","Transaction":"64","TradeValueA":"2502470","TradeVolumeB":"2468000","TurnoverRatio":"49.36"},
{"Month":"11507","Code":"074679","Name":"台玻元大64購04","HighestPrice":"1.62","LowestPrice":"0.57","WeightedAvgPriceAB":"0.83","Transaction":"23","TradeValueA":"808290","TradeVolumeB":"971000","TurnoverRatio":"19.42"},
{"Month":"11507","Code":"074680","Name":"上銀元大61購07","HighestPrice":"1.68","LowestPrice":"1.03","WeightedAvgPriceAB":"1.31","Transaction":"90","TradeValueA":"7464750","TradeVolumeB":"5666000","TurnoverRatio":"113.32"},
{"Month":"11507","Code":"074681","Name":"上銀元大67購03","HighestPrice":"1.31","LowestPrice":"0.79","WeightedAvgPriceAB":"1.00","Transaction":"104","TradeValueA":"4956100","TradeVolumeB":"4956000","TurnoverRatio":"99.12"},
{"Month":"11507","Code":"074682","Name":"台積電元大64購16","HighestPrice":"1.15","LowestPrice":"0.73","WeightedAvgPriceAB":"0.87","Transaction":"96","TradeValueA":"8283610","TradeVolumeB":"9432000","TurnoverRatio":"188.64"},
{"Month":"11507","Code":"074683","Name":"金像電元大61購15","HighestPrice":"0.76","LowestPrice":"0.15","WeightedAvgPriceAB":"0.52","Transaction":"39","TradeValueA":"2641930","TradeVolumeB":"5047000","TurnoverRatio":"100.94"},
{"Month":"11507","Code":"074684","Name":"漢唐元大61購07","HighestPrice":"1.02","LowestPrice":"0.48","WeightedAvgPriceAB":"0.65","Transaction":"100","TradeValueA":"7857990","TradeVolumeB":"11949000","TurnoverRatio":"238.98"},
{"Month":"11507","Code":"074685","Name":"漢唐元大61購08","HighestPrice":"0.89","LowestPrice":"0.41","WeightedAvgPriceAB":"0.63","Transaction":"111","TradeValueA":"5816710","TradeVolumeB":"9155000","TurnoverRatio":"183.10"},
{"Month":"11507","Code":"074686","Name":"興勤元大61購02","HighestPrice":"1.29","LowestPrice":"0.52","WeightedAvgPriceAB":"0.87","Transaction":"71","TradeValueA":"9258820","TradeVolumeB":"10588000","TurnoverRatio":"211.76"},
{"Month":"11507","Code":"074687","Name":"義隆元大61購02","HighestPrice":"1.54","LowestPrice":"0.66","WeightedAvgPriceAB":"0.94","Transaction":"39","TradeValueA":"1755400","TradeVolumeB":"1858000","TurnoverRatio":"37.16"},
{"Month":"11507","Code":"074688","Name":"漢翔元大61購02","HighestPrice":"3.07","LowestPrice":"1.60","WeightedAvgPriceAB":"2.10","Transaction":"303","TradeValueA":"33590290","TradeVolumeB":"15933000","TurnoverRatio":"318.66"},
{"Month":"11507","Code":"074689","Name":"漢翔元大61購03","HighestPrice":"3.68","LowestPrice":"1.53","WeightedAvgPriceAB":"2.18","Transaction":"226","TradeValueA":"7073550","TradeVolumeB":"3235000","TurnoverRatio":"64.70"},
{"Month":"11507","Code":"074690","Name":"永豐金元大61購02","HighestPrice":"1.82","LowestPrice":"1.36","WeightedAvgPriceAB":"1.60","Transaction":"83","TradeValueA":"4400250","TradeVolumeB":"2744000","TurnoverRatio":"54.88"},
{"Month":"11507","Code":"074691","Name":"中信金元大61購04","HighestPrice":"2.39","LowestPrice":"1.51","WeightedAvgPriceAB":"1.72","Transaction":"46","TradeValueA":"987710","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11507","Code":"074692","Name":"大立光元大61購16","HighestPrice":"2.85","LowestPrice":"1.87","WeightedAvgPriceAB":"2.32","Transaction":"304","TradeValueA":"13017090","TradeVolumeB":"5605000","TurnoverRatio":"112.09"},
{"Month":"11507","Code":"074693","Name":"大立光元大64購02","HighestPrice":"1.65","LowestPrice":"1.14","WeightedAvgPriceAB":"1.31","Transaction":"145","TradeValueA":"5968320","TradeVolumeB":"4527000","TurnoverRatio":"90.54"},
{"Month":"11507","Code":"074694","Name":"大立光元大66購21","HighestPrice":"1.34","LowestPrice":"0.94","WeightedAvgPriceAB":"1.13","Transaction":"81","TradeValueA":"3681750","TradeVolumeB":"3248000","TurnoverRatio":"64.96"},
{"Month":"11507","Code":"074695","Name":"奇鋐元大61購30","HighestPrice":"0.93","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"52","TradeValueA":"3125010","TradeVolumeB":"4691000","TurnoverRatio":"93.82"},
{"Month":"11507","Code":"074696","Name":"奇鋐元大61購31","HighestPrice":"0.52","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"22","TradeValueA":"1427070","TradeVolumeB":"3201000","TurnoverRatio":"64.02"},
{"Month":"11507","Code":"074697","Name":"奇鋐元大61購32","HighestPrice":"0.60","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"254","TradeValueA":"20771810","TradeVolumeB":"44269000","TurnoverRatio":"885.38"},
{"Month":"11507","Code":"074698","Name":"威強電元大61購01","HighestPrice":"3.29","LowestPrice":"2.04","WeightedAvgPriceAB":"2.56","Transaction":"41","TradeValueA":"1844650","TradeVolumeB":"718000","TurnoverRatio":"14.36"},
{"Month":"11507","Code":"074699","Name":"德律元大64購03","HighestPrice":"1.47","LowestPrice":"0.80","WeightedAvgPriceAB":"1.13","Transaction":"108","TradeValueA":"4357610","TradeVolumeB":"3844000","TurnoverRatio":"76.88"},
{"Month":"11507","Code":"074700","Name":"晶技元大64購02","HighestPrice":"0.53","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"59","TradeValueA":"2578870","TradeVolumeB":"7808000","TurnoverRatio":"156.16"},
{"Month":"11507","Code":"074701","Name":"大銀元大67購01","HighestPrice":"1.44","LowestPrice":"0.88","WeightedAvgPriceAB":"1.17","Transaction":"91","TradeValueA":"4963700","TradeVolumeB":"4236000","TurnoverRatio":"84.72"},
{"Month":"11507","Code":"074702","Name":"材料元大61購01","HighestPrice":"0.65","LowestPrice":"0.42","WeightedAvgPriceAB":"0.51","Transaction":"56","TradeValueA":"457630","TradeVolumeB":"882000","TurnoverRatio":"17.64"},
{"Month":"11507","Code":"074703","Name":"亞翔元大61購04","HighestPrice":"0.57","LowestPrice":"0.19","WeightedAvgPriceAB":"0.37","Transaction":"64","TradeValueA":"1228310","TradeVolumeB":"3291000","TurnoverRatio":"65.82"},
{"Month":"11507","Code":"074704","Name":"精成科元大61購02","HighestPrice":"0.79","LowestPrice":"0.49","WeightedAvgPriceAB":"0.73","Transaction":"10","TradeValueA":"663990","TradeVolumeB":"906000","TurnoverRatio":"18.12"},
{"Month":"11507","Code":"074705","Name":"佳必琪元大64購01","HighestPrice":"1.19","LowestPrice":"0.71","WeightedAvgPriceAB":"0.89","Transaction":"22","TradeValueA":"1223910","TradeVolumeB":"1369000","TurnoverRatio":"27.38"},
{"Month":"11507","Code":"074707","Name":"盛群元大61購02","HighestPrice":"1.40","LowestPrice":"0.36","WeightedAvgPriceAB":"0.84","Transaction":"39","TradeValueA":"2192630","TradeVolumeB":"2593000","TurnoverRatio":"51.86"},
{"Month":"11507","Code":"074708","Name":"和椿元大61購01","HighestPrice":"0.96","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"35","TradeValueA":"632900","TradeVolumeB":"1088000","TurnoverRatio":"21.76"},
{"Month":"11507","Code":"074709","Name":"矽格元大61購03","HighestPrice":"0.77","LowestPrice":"0.25","WeightedAvgPriceAB":"0.60","Transaction":"84","TradeValueA":"6117980","TradeVolumeB":"10048000","TurnoverRatio":"200.96"},
{"Month":"11507","Code":"074710","Name":"致新元大61購01","HighestPrice":"1.13","LowestPrice":"0.68","WeightedAvgPriceAB":"0.82","Transaction":"140","TradeValueA":"4558040","TradeVolumeB":"5532000","TurnoverRatio":"110.64"},
{"Month":"11507","Code":"074711","Name":"可寧衛元大61購02","HighestPrice":"1.25","LowestPrice":"0.85","WeightedAvgPriceAB":"1.09","Transaction":"54","TradeValueA":"2670680","TradeVolumeB":"2436000","TurnoverRatio":"48.72"},
{"Month":"11507","Code":"074712","Name":"台化富邦64購02","HighestPrice":"0.93","LowestPrice":"0.55","WeightedAvgPriceAB":"0.77","Transaction":"121","TradeValueA":"4105580","TradeVolumeB":"5284000","TurnoverRatio":"52.84"},
{"Month":"11507","Code":"074713","Name":"可成富邦61購01","HighestPrice":"0.40","LowestPrice":"0.36","WeightedAvgPriceAB":"0.38","Transaction":"29","TradeValueA":"471600","TradeVolumeB":"1216000","TurnoverRatio":"24.32"},
{"Month":"11507","Code":"074714","Name":"京元電中信67購02","HighestPrice":"0.56","LowestPrice":"0.37","WeightedAvgPriceAB":"0.43","Transaction":"4","TradeValueA":"17350","TradeVolumeB":"40000","TurnoverRatio":"0.61"},
{"Month":"11507","Code":"074715","Name":"AES中信61購03","HighestPrice":"0.36","LowestPrice":"0.29","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"40300","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11507","Code":"074716","Name":"為升永豐64購01","HighestPrice":"0.92","LowestPrice":"0.45","WeightedAvgPriceAB":"0.69","Transaction":"22","TradeValueA":"334730","TradeVolumeB":"482000","TurnoverRatio":"9.64"},
{"Month":"11507","Code":"074717","Name":"智邦永豐63購03","HighestPrice":"0.88","LowestPrice":"0.50","WeightedAvgPriceAB":"0.75","Transaction":"15","TradeValueA":"614740","TradeVolumeB":"816000","TurnoverRatio":"16.32"},
{"Month":"11507","Code":"074718","Name":"順德永豐61購03","HighestPrice":"0.67","LowestPrice":"0.39","WeightedAvgPriceAB":"0.56","Transaction":"16","TradeValueA":"275430","TradeVolumeB":"491000","TurnoverRatio":"9.82"},
{"Month":"11507","Code":"074719","Name":"京元電永豐61購06","HighestPrice":"0.80","LowestPrice":"0.59","WeightedAvgPriceAB":"0.72","Transaction":"11","TradeValueA":"249210","TradeVolumeB":"346000","TurnoverRatio":"6.92"},
{"Month":"11507","Code":"074720","Name":"飛宏永豐61購01","HighestPrice":"0.87","LowestPrice":"0.46","WeightedAvgPriceAB":"0.83","Transaction":"8","TradeValueA":"69900","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11507","Code":"074721","Name":"義隆永豐65購01","HighestPrice":"0.93","LowestPrice":"0.65","WeightedAvgPriceAB":"0.74","Transaction":"15","TradeValueA":"338950","TradeVolumeB":"454000","TurnoverRatio":"9.08"},
{"Month":"11507","Code":"074722","Name":"長榮太永豐64購01","HighestPrice":"1.08","LowestPrice":"0.43","WeightedAvgPriceAB":"0.66","Transaction":"32","TradeValueA":"522300","TradeVolumeB":"791000","TurnoverRatio":"15.82"},
{"Month":"11507","Code":"074723","Name":"神基永豐61購02","HighestPrice":"0.81","LowestPrice":"0.58","WeightedAvgPriceAB":"0.69","Transaction":"50","TradeValueA":"1515000","TradeVolumeB":"2192000","TurnoverRatio":"43.84"},
{"Month":"11507","Code":"074724","Name":"新日興永豐64購01","HighestPrice":"1.53","LowestPrice":"1.11","WeightedAvgPriceAB":"1.25","Transaction":"4","TradeValueA":"80240","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11507","Code":"074725","Name":"玉晶光永豐61購05","HighestPrice":"1.09","LowestPrice":"0.59","WeightedAvgPriceAB":"0.73","Transaction":"5","TradeValueA":"270750","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"074726","Name":"牧德永豐65購01","HighestPrice":"0.93","LowestPrice":"0.58","WeightedAvgPriceAB":"0.81","Transaction":"33","TradeValueA":"968460","TradeVolumeB":"1184000","TurnoverRatio":"23.68"},
{"Month":"11507","Code":"074727","Name":"捷敏永豐63購01","HighestPrice":"1.29","LowestPrice":"0.28","WeightedAvgPriceAB":"0.79","Transaction":"45","TradeValueA":"661850","TradeVolumeB":"833000","TurnoverRatio":"16.66"},
{"Month":"11507","Code":"074728","Name":"騰輝電永豐61購01","HighestPrice":"0.97","LowestPrice":"0.49","WeightedAvgPriceAB":"0.66","Transaction":"10","TradeValueA":"190440","TradeVolumeB":"287000","TurnoverRatio":"5.74"},
{"Month":"11507","Code":"074729","Name":"騰輝電永豐63購01","HighestPrice":"0.78","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"6","TradeValueA":"208470","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11507","Code":"074730","Name":"騰輝電永豐64購01","HighestPrice":"1.21","LowestPrice":"0.29","WeightedAvgPriceAB":"0.65","Transaction":"31","TradeValueA":"707790","TradeVolumeB":"1077000","TurnoverRatio":"21.54"},
{"Month":"11507","Code":"074731","Name":"視陽永豐61購01","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.55","Transaction":"27","TradeValueA":"314760","TradeVolumeB":"568000","TurnoverRatio":"11.36"},
{"Month":"11507","Code":"074732","Name":"睿生永豐61購01","HighestPrice":"0.75","LowestPrice":"0.18","WeightedAvgPriceAB":"0.44","Transaction":"113","TradeValueA":"1061410","TradeVolumeB":"2372000","TurnoverRatio":"47.44"},
{"Month":"11507","Code":"074733","Name":"睿生永豐61購02","HighestPrice":"0.33","LowestPrice":"0.31","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"12160","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"074734","Name":"南茂永豐63購02","HighestPrice":"1.15","LowestPrice":"0.71","WeightedAvgPriceAB":"0.86","Transaction":"44","TradeValueA":"826040","TradeVolumeB":"958000","TurnoverRatio":"19.16"},
{"Month":"11507","Code":"074735","Name":"富鼎永豐66購01","HighestPrice":"0.60","LowestPrice":"0.27","WeightedAvgPriceAB":"0.45","Transaction":"4","TradeValueA":"28340","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"074737","Name":"百和永豐61購01","HighestPrice":"1.22","LowestPrice":"0.83","WeightedAvgPriceAB":"0.93","Transaction":"60","TradeValueA":"1747350","TradeVolumeB":"1875000","TurnoverRatio":"37.50"},
{"Month":"11507","Code":"074738","Name":"國喬國泰62購01","HighestPrice":"2.35","LowestPrice":"0.98","WeightedAvgPriceAB":"1.72","Transaction":"127","TradeValueA":"1633510","TradeVolumeB":"945000","TurnoverRatio":"18.90"},
{"Month":"11507","Code":"074739","Name":"美時國泰62購01","HighestPrice":"1.69","LowestPrice":"0.97","WeightedAvgPriceAB":"1.34","Transaction":"28","TradeValueA":"622560","TradeVolumeB":"463000","TurnoverRatio":"9.26"},
{"Month":"11507","Code":"074740","Name":"為升國泰62購01","HighestPrice":"2.03","LowestPrice":"0.94","WeightedAvgPriceAB":"1.57","Transaction":"61","TradeValueA":"1326620","TradeVolumeB":"842000","TurnoverRatio":"16.84"},
{"Month":"11507","Code":"074741","Name":"仲琦國泰62購01","HighestPrice":"1.40","LowestPrice":"1.40","WeightedAvgPriceAB":"1.40","Transaction":"1","TradeValueA":"140000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"074742","Name":"亞航國泰62購01","HighestPrice":"2.80","LowestPrice":"1.21","WeightedAvgPriceAB":"2.13","Transaction":"101","TradeValueA":"2785810","TradeVolumeB":"1303000","TurnoverRatio":"26.06"},
{"Month":"11507","Code":"074743","Name":"德律國泰62購01","HighestPrice":"1.91","LowestPrice":"0.72","WeightedAvgPriceAB":"1.66","Transaction":"10","TradeValueA":"191520","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"074744","Name":"京鼎國泰62購01","HighestPrice":"3.50","LowestPrice":"1.45","WeightedAvgPriceAB":"2.81","Transaction":"329","TradeValueA":"9886640","TradeVolumeB":"3507000","TurnoverRatio":"70.14"},
{"Month":"11507","Code":"074745","Name":"騰輝電國泰62購02","HighestPrice":"1.43","LowestPrice":"0.77","WeightedAvgPriceAB":"0.98","Transaction":"10","TradeValueA":"266910","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11507","Code":"074746","Name":"矽創國泰63購01","HighestPrice":"1.78","LowestPrice":"1.02","WeightedAvgPriceAB":"1.46","Transaction":"23","TradeValueA":"1141880","TradeVolumeB":"778000","TurnoverRatio":"15.56"},
{"Month":"11507","Code":"074748","Name":"東陽國票61購01","HighestPrice":"1.00","LowestPrice":"0.98","WeightedAvgPriceAB":"0.99","Transaction":"5","TradeValueA":"79500","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"074749","Name":"八貫國票61購01","HighestPrice":"0.84","LowestPrice":"0.36","WeightedAvgPriceAB":"0.67","Transaction":"95","TradeValueA":"2086680","TradeVolumeB":"3090000","TurnoverRatio":"61.80"},
{"Month":"11507","Code":"074754","Name":"台表科統一59購01","HighestPrice":"1.19","LowestPrice":"0.50","WeightedAvgPriceAB":"0.87","Transaction":"8","TradeValueA":"34010","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"074755","Name":"永光國票61購03","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"1","TradeValueA":"360000","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"074756","Name":"怡利電國票61購01","HighestPrice":"1.07","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"19","TradeValueA":"1302490","TradeVolumeB":"2966000","TurnoverRatio":"59.32"},
{"Month":"11507","Code":"074757","Name":"亞航國票61購01","HighestPrice":"1.93","LowestPrice":"0.72","WeightedAvgPriceAB":"1.11","Transaction":"73","TradeValueA":"2012210","TradeVolumeB":"1801000","TurnoverRatio":"36.02"},
{"Month":"11507","Code":"074758","Name":"亞航國票63購01","HighestPrice":"2.16","LowestPrice":"0.96","WeightedAvgPriceAB":"1.54","Transaction":"85","TradeValueA":"755770","TradeVolumeB":"488000","TurnoverRatio":"9.76"},
{"Month":"11507","Code":"074759","Name":"豐達科國票61購01","HighestPrice":"1.28","LowestPrice":"0.76","WeightedAvgPriceAB":"1.02","Transaction":"44","TradeValueA":"807530","TradeVolumeB":"788000","TurnoverRatio":"15.76"},
{"Month":"11507","Code":"07475U","Name":"元日2X群益58售01","HighestPrice":"1.95","LowestPrice":"1.90","WeightedAvgPriceAB":"1.92","Transaction":"2","TradeValueA":"19250","TradeVolumeB":"10000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"074760","Name":"神基國票65購01","HighestPrice":"0.96","LowestPrice":"0.80","WeightedAvgPriceAB":"0.90","Transaction":"52","TradeValueA":"473070","TradeVolumeB":"523000","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"074763","Name":"松翰國票61購01","HighestPrice":"1.72","LowestPrice":"1.03","WeightedAvgPriceAB":"1.47","Transaction":"28","TradeValueA":"335490","TradeVolumeB":"228000","TurnoverRatio":"4.56"},
{"Month":"11507","Code":"074764","Name":"台塑化國票61購01","HighestPrice":"4.81","LowestPrice":"1.77","WeightedAvgPriceAB":"3.00","Transaction":"67","TradeValueA":"1534690","TradeVolumeB":"510000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"074765","Name":"復盛國票61購01","HighestPrice":"1.23","LowestPrice":"1.03","WeightedAvgPriceAB":"1.13","Transaction":"24","TradeValueA":"213560","TradeVolumeB":"188000","TurnoverRatio":"3.76"},
{"Month":"11507","Code":"074766","Name":"睿生國票61購01","HighestPrice":"1.08","LowestPrice":"0.21","WeightedAvgPriceAB":"0.74","Transaction":"38","TradeValueA":"478570","TradeVolumeB":"641000","TurnoverRatio":"12.82"},
{"Month":"11507","Code":"074767","Name":"富鼎國票61購09","HighestPrice":"1.12","LowestPrice":"0.20","WeightedAvgPriceAB":"0.59","Transaction":"29","TradeValueA":"155880","TradeVolumeB":"263000","TurnoverRatio":"5.26"},
{"Month":"11507","Code":"074768","Name":"山林水國票61購01","HighestPrice":"0.89","LowestPrice":"0.80","WeightedAvgPriceAB":"0.84","Transaction":"4","TradeValueA":"33900","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"074769","Name":"台汽電國票61購01","HighestPrice":"1.45","LowestPrice":"0.43","WeightedAvgPriceAB":"1.02","Transaction":"10","TradeValueA":"75870","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"074770","Name":"道瓊銀群益61購09","HighestPrice":"2.31","LowestPrice":"1.92","WeightedAvgPriceAB":"2.09","Transaction":"12","TradeValueA":"515560","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11507","Code":"074771","Name":"大亞群益63購01","HighestPrice":"1.09","LowestPrice":"1.04","WeightedAvgPriceAB":"1.06","Transaction":"2","TradeValueA":"2130","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"074772","Name":"光寶科群益61購02","HighestPrice":"2.94","LowestPrice":"1.22","WeightedAvgPriceAB":"2.08","Transaction":"139","TradeValueA":"4292810","TradeVolumeB":"2058000","TurnoverRatio":"41.16"},
{"Month":"11507","Code":"074775","Name":"順德群益61購01","HighestPrice":"0.94","LowestPrice":"0.54","WeightedAvgPriceAB":"0.69","Transaction":"5","TradeValueA":"142950","TradeVolumeB":"205000","TurnoverRatio":"4.10"},
{"Month":"11507","Code":"074776","Name":"佳世達群益67購01","HighestPrice":"0.89","LowestPrice":"0.85","WeightedAvgPriceAB":"0.86","Transaction":"4","TradeValueA":"6060","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"074777","Name":"華碩群益61購03","HighestPrice":"3.84","LowestPrice":"2.70","WeightedAvgPriceAB":"3.27","Transaction":"80","TradeValueA":"3580390","TradeVolumeB":"1092000","TurnoverRatio":"21.84"},
{"Month":"11507","Code":"074778","Name":"漢翔群益61購03","HighestPrice":"4.63","LowestPrice":"1.89","WeightedAvgPriceAB":"2.72","Transaction":"147","TradeValueA":"7321230","TradeVolumeB":"2682000","TurnoverRatio":"53.64"},
{"Month":"11507","Code":"074779","Name":"騰輝電群益61購01","HighestPrice":"0.89","LowestPrice":"0.36","WeightedAvgPriceAB":"0.63","Transaction":"10","TradeValueA":"266860","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11507","Code":"074780","Name":"騰輝電群益61購02","HighestPrice":"0.89","LowestPrice":"0.45","WeightedAvgPriceAB":"0.65","Transaction":"12","TradeValueA":"385040","TradeVolumeB":"586000","TurnoverRatio":"11.72"},
{"Month":"11507","Code":"074781","Name":"力智群益63購01","HighestPrice":"0.65","LowestPrice":"0.35","WeightedAvgPriceAB":"0.42","Transaction":"11","TradeValueA":"276550","TradeVolumeB":"645000","TurnoverRatio":"12.90"},
{"Month":"11507","Code":"074782","Name":"龍德船群益61購03","HighestPrice":"3.12","LowestPrice":"1.37","WeightedAvgPriceAB":"2.04","Transaction":"31","TradeValueA":"566150","TradeVolumeB":"277000","TurnoverRatio":"5.54"},
{"Month":"11507","Code":"074783","Name":"AES群益61購03","HighestPrice":"0.95","LowestPrice":"0.30","WeightedAvgPriceAB":"0.55","Transaction":"22","TradeValueA":"564130","TradeVolumeB":"1024000","TurnoverRatio":"20.48"},
{"Month":"11507","Code":"074784","Name":"福懋科群益61購01","HighestPrice":"0.75","LowestPrice":"0.29","WeightedAvgPriceAB":"0.49","Transaction":"9","TradeValueA":"114100","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"074785","Name":"富鼎群益61購03","HighestPrice":"0.13","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"13390","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11507","Code":"074786","Name":"台灣50元大61購08","HighestPrice":"1.32","LowestPrice":"0.58","WeightedAvgPriceAB":"0.99","Transaction":"61","TradeValueA":"3171970","TradeVolumeB":"3196000","TurnoverRatio":"63.92"},
{"Month":"11507","Code":"074787","Name":"台灣50元大63購05","HighestPrice":"1.71","LowestPrice":"0.85","WeightedAvgPriceAB":"1.33","Transaction":"90","TradeValueA":"3696840","TradeVolumeB":"2777000","TurnoverRatio":"55.54"},
{"Month":"11507","Code":"074788","Name":"元金2X元大61購04","HighestPrice":"1.55","LowestPrice":"1.43","WeightedAvgPriceAB":"1.50","Transaction":"7","TradeValueA":"759120","TradeVolumeB":"505000","TurnoverRatio":"5.05"},
{"Month":"11507","Code":"074789","Name":"元金2X元大61購05","HighestPrice":"1.90","LowestPrice":"1.56","WeightedAvgPriceAB":"1.71","Transaction":"74","TradeValueA":"3996810","TradeVolumeB":"2337000","TurnoverRatio":"23.37"},
{"Month":"11507","Code":"074790","Name":"台化元大61購05","HighestPrice":"1.77","LowestPrice":"0.75","WeightedAvgPriceAB":"1.09","Transaction":"178","TradeValueA":"21455040","TradeVolumeB":"19630000","TurnoverRatio":"392.60"},
{"Month":"11507","Code":"074791","Name":"台化元大61購06","HighestPrice":"2.53","LowestPrice":"1.19","WeightedAvgPriceAB":"1.62","Transaction":"142","TradeValueA":"18956490","TradeVolumeB":"11658000","TurnoverRatio":"233.15"},
{"Month":"11507","Code":"074792","Name":"中華化元大61購02","HighestPrice":"0.68","LowestPrice":"0.26","WeightedAvgPriceAB":"0.58","Transaction":"25","TradeValueA":"574620","TradeVolumeB":"974000","TurnoverRatio":"19.48"},
{"Month":"11507","Code":"074793","Name":"台橡元大61購02","HighestPrice":"2.07","LowestPrice":"0.87","WeightedAvgPriceAB":"1.51","Transaction":"75","TradeValueA":"5674580","TradeVolumeB":"3736000","TurnoverRatio":"74.72"},
{"Month":"11507","Code":"074794","Name":"台積電元大61購52","HighestPrice":"1.40","LowestPrice":"0.86","WeightedAvgPriceAB":"1.15","Transaction":"108","TradeValueA":"11860790","TradeVolumeB":"10237000","TurnoverRatio":"204.73"},
{"Month":"11507","Code":"074795","Name":"台積電元大64購17","HighestPrice":"0.76","LowestPrice":"0.48","WeightedAvgPriceAB":"0.59","Transaction":"183","TradeValueA":"11130500","TradeVolumeB":"18650000","TurnoverRatio":"373.00"},
{"Month":"11507","Code":"074796","Name":"聯強元大61購01","HighestPrice":"1.26","LowestPrice":"0.75","WeightedAvgPriceAB":"0.96","Transaction":"132","TradeValueA":"7928640","TradeVolumeB":"8257000","TurnoverRatio":"165.14"},
{"Month":"11507","Code":"074797","Name":"鉅祥元大64購01","HighestPrice":"0.77","LowestPrice":"0.36","WeightedAvgPriceAB":"0.56","Transaction":"157","TradeValueA":"11853850","TradeVolumeB":"21001000","TurnoverRatio":"420.02"},
{"Month":"11507","Code":"074798","Name":"長榮元大67購01","HighestPrice":"1.76","LowestPrice":"1.52","WeightedAvgPriceAB":"1.63","Transaction":"178","TradeValueA":"7689370","TradeVolumeB":"4705000","TurnoverRatio":"94.10"},
{"Month":"11507","Code":"074799","Name":"亞航元大61購01","HighestPrice":"1.89","LowestPrice":"0.93","WeightedAvgPriceAB":"1.44","Transaction":"133","TradeValueA":"8770800","TradeVolumeB":"6059000","TurnoverRatio":"121.18"},
{"Month":"11507","Code":"074800","Name":"漢翔元大61購04","HighestPrice":"3.60","LowestPrice":"1.75","WeightedAvgPriceAB":"2.38","Transaction":"288","TradeValueA":"12181860","TradeVolumeB":"5099000","TurnoverRatio":"101.98"},
{"Month":"11507","Code":"074801","Name":"漢翔元大65購01","HighestPrice":"2.50","LowestPrice":"1.55","WeightedAvgPriceAB":"1.85","Transaction":"291","TradeValueA":"15585800","TradeVolumeB":"8394000","TurnoverRatio":"167.88"},
{"Month":"11507","Code":"074802","Name":"大立光元大61購17","HighestPrice":"1.13","LowestPrice":"0.68","WeightedAvgPriceAB":"0.90","Transaction":"353","TradeValueA":"20383570","TradeVolumeB":"22535000","TurnoverRatio":"450.69"},
{"Month":"11507","Code":"074803","Name":"大立光元大61購18","HighestPrice":"1.22","LowestPrice":"0.78","WeightedAvgPriceAB":"0.96","Transaction":"310","TradeValueA":"29937430","TradeVolumeB":"30973000","TurnoverRatio":"619.46"},
{"Month":"11507","Code":"074804","Name":"大立光元大64購03","HighestPrice":"1.21","LowestPrice":"0.84","WeightedAvgPriceAB":"0.98","Transaction":"78","TradeValueA":"3119140","TradeVolumeB":"3164000","TurnoverRatio":"63.28"},
{"Month":"11507","Code":"074805","Name":"亞光元大61購03","HighestPrice":"1.09","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"51","TradeValueA":"1833380","TradeVolumeB":"2806000","TurnoverRatio":"56.12"},
{"Month":"11507","Code":"074806","Name":"健鼎元大61購02","HighestPrice":"1.08","LowestPrice":"0.33","WeightedAvgPriceAB":"0.59","Transaction":"77","TradeValueA":"1223150","TradeVolumeB":"2066000","TurnoverRatio":"41.32"},
{"Month":"11507","Code":"074807","Name":"華晶科元大61購01","HighestPrice":"1.09","LowestPrice":"0.88","WeightedAvgPriceAB":"1.00","Transaction":"17","TradeValueA":"1779050","TradeVolumeB":"1778000","TurnoverRatio":"35.56"},
{"Month":"11507","Code":"074808","Name":"日月光元大61購05","HighestPrice":"1.70","LowestPrice":"0.74","WeightedAvgPriceAB":"1.31","Transaction":"74","TradeValueA":"5772390","TradeVolumeB":"4374000","TurnoverRatio":"87.48"},
{"Month":"11507","Code":"074809","Name":"日月光元大64購03","HighestPrice":"1.39","LowestPrice":"0.69","WeightedAvgPriceAB":"0.97","Transaction":"42","TradeValueA":"1857380","TradeVolumeB":"1902000","TurnoverRatio":"38.04"},
{"Month":"11507","Code":"074810","Name":"正文元大67購01","HighestPrice":"1.46","LowestPrice":"0.79","WeightedAvgPriceAB":"0.99","Transaction":"10","TradeValueA":"305610","TradeVolumeB":"306000","TurnoverRatio":"6.12"},
{"Month":"11507","Code":"074811","Name":"和碩元大61購04","HighestPrice":"2.00","LowestPrice":"1.47","WeightedAvgPriceAB":"1.71","Transaction":"154","TradeValueA":"3829250","TradeVolumeB":"2228000","TurnoverRatio":"44.56"},
{"Month":"11507","Code":"074812","Name":"亞翔元大61購05","HighestPrice":"1.60","LowestPrice":"0.63","WeightedAvgPriceAB":"0.92","Transaction":"23","TradeValueA":"1086060","TradeVolumeB":"1178000","TurnoverRatio":"23.56"},
{"Month":"11507","Code":"074813","Name":"帆宣元大66購01","HighestPrice":"1.79","LowestPrice":"0.89","WeightedAvgPriceAB":"1.30","Transaction":"88","TradeValueA":"4103800","TradeVolumeB":"3154000","TurnoverRatio":"63.08"},
{"Month":"11507","Code":"074814","Name":"盛群元大61購03","HighestPrice":"1.24","LowestPrice":"0.80","WeightedAvgPriceAB":"1.07","Transaction":"21","TradeValueA":"2510800","TradeVolumeB":"2329000","TurnoverRatio":"46.58"},
{"Month":"11507","Code":"074815","Name":"台表科元大61購01","HighestPrice":"1.08","LowestPrice":"0.47","WeightedAvgPriceAB":"0.75","Transaction":"71","TradeValueA":"3296400","TradeVolumeB":"4373000","TurnoverRatio":"87.46"},
{"Month":"11507","Code":"074816","Name":"騰輝電元大61購01","HighestPrice":"1.44","LowestPrice":"0.31","WeightedAvgPriceAB":"0.78","Transaction":"117","TradeValueA":"6296080","TradeVolumeB":"8018000","TurnoverRatio":"160.36"},
{"Month":"11507","Code":"074817","Name":"力智元大64購01","HighestPrice":"1.06","LowestPrice":"0.81","WeightedAvgPriceAB":"0.98","Transaction":"9","TradeValueA":"656150","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11507","Code":"074819","Name":"龍德船元大64購01","HighestPrice":"1.48","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"186","TradeValueA":"9856930","TradeVolumeB":"10670000","TurnoverRatio":"213.40"},
{"Month":"11507","Code":"074820","Name":"福懋科元大61購02","HighestPrice":"1.67","LowestPrice":"0.66","WeightedAvgPriceAB":"1.02","Transaction":"105","TradeValueA":"6053550","TradeVolumeB":"5920000","TurnoverRatio":"118.40"},
{"Month":"11507","Code":"074821","Name":"福懋科元大67購01","HighestPrice":"1.48","LowestPrice":"1.00","WeightedAvgPriceAB":"1.29","Transaction":"45","TradeValueA":"1533830","TradeVolumeB":"1189000","TurnoverRatio":"23.78"},
{"Month":"11507","Code":"074826","Name":"富鼎元大65購03","HighestPrice":"0.46","LowestPrice":"0.44","WeightedAvgPriceAB":"0.45","Transaction":"2","TradeValueA":"3180","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"074827","Name":"T50反1凱基63購04","HighestPrice":"2.44","LowestPrice":"1.68","WeightedAvgPriceAB":"1.97","Transaction":"31","TradeValueA":"982550","TradeVolumeB":"498000","TurnoverRatio":"9.96"},
{"Month":"11507","Code":"074828","Name":"元債2X凱基61購01","HighestPrice":"0.58","LowestPrice":"0.47","WeightedAvgPriceAB":"0.54","Transaction":"109","TradeValueA":"4553990","TradeVolumeB":"8284000","TurnoverRatio":"82.84"},
{"Month":"11507","Code":"074829","Name":"SGBR2X凱基61購02","HighestPrice":"3.85","LowestPrice":"2.90","WeightedAvgPriceAB":"3.09","Transaction":"29","TradeValueA":"2684140","TradeVolumeB":"866000","TurnoverRatio":"17.32"},
{"Month":"11507","Code":"074830","Name":"大亞凱基61購02","HighestPrice":"1.01","LowestPrice":"0.75","WeightedAvgPriceAB":"0.96","Transaction":"5","TradeValueA":"61900","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11507","Code":"074832","Name":"台橡凱基61購01","HighestPrice":"1.15","LowestPrice":"0.53","WeightedAvgPriceAB":"0.97","Transaction":"38","TradeValueA":"1414760","TradeVolumeB":"1457000","TurnoverRatio":"29.14"},
{"Month":"11507","Code":"074833","Name":"華通凱基61購09","HighestPrice":"2.08","LowestPrice":"0.95","WeightedAvgPriceAB":"1.42","Transaction":"13","TradeValueA":"476240","TradeVolumeB":"334000","TurnoverRatio":"6.68"},
{"Month":"11507","Code":"074834","Name":"台積電凱基61購20","HighestPrice":"2.44","LowestPrice":"1.22","WeightedAvgPriceAB":"1.83","Transaction":"72","TradeValueA":"2356130","TradeVolumeB":"1285000","TurnoverRatio":"25.70"},
{"Month":"11507","Code":"074835","Name":"台積電凱基63購15","HighestPrice":"1.89","LowestPrice":"1.00","WeightedAvgPriceAB":"1.30","Transaction":"55","TradeValueA":"2169070","TradeVolumeB":"1658000","TurnoverRatio":"33.16"},
{"Month":"11507","Code":"074836","Name":"台積電凱基63購16","HighestPrice":"2.73","LowestPrice":"1.52","WeightedAvgPriceAB":"2.12","Transaction":"150","TradeValueA":"6367540","TradeVolumeB":"2997000","TurnoverRatio":"59.94"},
{"Month":"11507","Code":"074837","Name":"台積電凱基65購08","HighestPrice":"1.97","LowestPrice":"1.10","WeightedAvgPriceAB":"1.52","Transaction":"109","TradeValueA":"9097640","TradeVolumeB":"5962000","TurnoverRatio":"119.24"},
{"Month":"11507","Code":"074838","Name":"佳世達凱基61購01","HighestPrice":"0.88","LowestPrice":"0.76","WeightedAvgPriceAB":"0.77","Transaction":"3","TradeValueA":"18480","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"074839","Name":"矽統凱基61購04","HighestPrice":"1.14","LowestPrice":"0.33","WeightedAvgPriceAB":"0.52","Transaction":"13","TradeValueA":"404820","TradeVolumeB":"774000","TurnoverRatio":"15.48"},
{"Month":"11507","Code":"074841","Name":"漢唐凱基61購06","HighestPrice":"1.40","LowestPrice":"0.57","WeightedAvgPriceAB":"0.88","Transaction":"22","TradeValueA":"563370","TradeVolumeB":"635000","TurnoverRatio":"12.70"},
{"Month":"11507","Code":"074842","Name":"亞航凱基61購02","HighestPrice":"2.09","LowestPrice":"0.59","WeightedAvgPriceAB":"1.47","Transaction":"293","TradeValueA":"6469960","TradeVolumeB":"4380000","TurnoverRatio":"87.60"},
{"Month":"11507","Code":"074843","Name":"長榮太凱基61購02","HighestPrice":"2.08","LowestPrice":"0.53","WeightedAvgPriceAB":"1.09","Transaction":"118","TradeValueA":"5110970","TradeVolumeB":"4658000","TurnoverRatio":"93.16"},
{"Month":"11507","Code":"074844","Name":"晶豪科凱基61購04","HighestPrice":"2.38","LowestPrice":"1.11","WeightedAvgPriceAB":"1.56","Transaction":"28","TradeValueA":"999110","TradeVolumeB":"640000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"074845","Name":"大立光凱基61購10","HighestPrice":"2.50","LowestPrice":"1.64","WeightedAvgPriceAB":"1.96","Transaction":"225","TradeValueA":"7362760","TradeVolumeB":"3744000","TurnoverRatio":"74.88"},
{"Month":"11507","Code":"074846","Name":"大立光凱基64購01","HighestPrice":"2.66","LowestPrice":"1.93","WeightedAvgPriceAB":"2.16","Transaction":"149","TradeValueA":"5065870","TradeVolumeB":"2342000","TurnoverRatio":"46.84"},
{"Month":"11507","Code":"074847","Name":"德律凱基61購05","HighestPrice":"2.18","LowestPrice":"1.11","WeightedAvgPriceAB":"1.87","Transaction":"23","TradeValueA":"804170","TradeVolumeB":"429000","TurnoverRatio":"8.58"},
{"Month":"11507","Code":"074848","Name":"昇貿凱基61購03","HighestPrice":"1.00","LowestPrice":"0.38","WeightedAvgPriceAB":"0.74","Transaction":"12","TradeValueA":"299530","TradeVolumeB":"404000","TurnoverRatio":"8.08"},
{"Month":"11507","Code":"074849","Name":"牧德凱基61購03","HighestPrice":"1.08","LowestPrice":"0.79","WeightedAvgPriceAB":"0.91","Transaction":"16","TradeValueA":"407910","TradeVolumeB":"448000","TurnoverRatio":"8.96"},
{"Month":"11507","Code":"074850","Name":"乙盛凱基61購01","HighestPrice":"1.26","LowestPrice":"0.75","WeightedAvgPriceAB":"1.00","Transaction":"10","TradeValueA":"172440","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"074851","Name":"亞翔凱基61購04","HighestPrice":"1.02","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"343","TradeValueA":"5977610","TradeVolumeB":"12915000","TurnoverRatio":"129.15"},
{"Month":"11507","Code":"074852","Name":"佳必琪凱基64購01","HighestPrice":"1.20","LowestPrice":"0.69","WeightedAvgPriceAB":"0.89","Transaction":"9","TradeValueA":"94830","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"074853","Name":"啟碁凱基61購08","HighestPrice":"2.82","LowestPrice":"1.35","WeightedAvgPriceAB":"1.81","Transaction":"28","TradeValueA":"672250","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"074855","Name":"騰輝電凱基61購01","HighestPrice":"0.82","LowestPrice":"0.31","WeightedAvgPriceAB":"0.44","Transaction":"15","TradeValueA":"448500","TradeVolumeB":"1013000","TurnoverRatio":"20.26"},
{"Month":"11507","Code":"074856","Name":"騰輝電凱基61購02","HighestPrice":"1.51","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"49","TradeValueA":"1612860","TradeVolumeB":"3411000","TurnoverRatio":"68.22"},
{"Month":"11507","Code":"074857","Name":"騰輝電凱基61購03","HighestPrice":"0.77","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"17","TradeValueA":"423040","TradeVolumeB":"782000","TurnoverRatio":"15.64"},
{"Month":"11507","Code":"074858","Name":"力智凱基61購03","HighestPrice":"0.60","LowestPrice":"0.26","WeightedAvgPriceAB":"0.45","Transaction":"3","TradeValueA":"54200","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"074859","Name":"福懋科凱基61購01","HighestPrice":"1.69","LowestPrice":"0.46","WeightedAvgPriceAB":"0.86","Transaction":"25","TradeValueA":"648820","TradeVolumeB":"747000","TurnoverRatio":"14.94"},
{"Month":"11507","Code":"074860","Name":"台積電統一63購02","HighestPrice":"5.15","LowestPrice":"2.48","WeightedAvgPriceAB":"2.81","Transaction":"19","TradeValueA":"262160","TradeVolumeB":"93000","TurnoverRatio":"1.69"},
{"Month":"11507","Code":"074862","Name":"材料統一63購01","HighestPrice":"0.23","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"29","TradeValueA":"126240","TradeVolumeB":"769000","TurnoverRatio":"34.31"},
{"Month":"11507","Code":"074863","Name":"南茂凱基64購02","HighestPrice":"0.95","LowestPrice":"0.48","WeightedAvgPriceAB":"0.74","Transaction":"27","TradeValueA":"1555390","TradeVolumeB":"2083000","TurnoverRatio":"41.66"},
{"Month":"11507","Code":"074864","Name":"富鼎凱基61購02","HighestPrice":"1.23","LowestPrice":"0.17","WeightedAvgPriceAB":"0.85","Transaction":"77","TradeValueA":"2690120","TradeVolumeB":"3138000","TurnoverRatio":"62.76"},
{"Month":"11507","Code":"074865","Name":"富鼎凱基61購03","HighestPrice":"0.90","LowestPrice":"0.13","WeightedAvgPriceAB":"0.69","Transaction":"23","TradeValueA":"282000","TradeVolumeB":"407000","TurnoverRatio":"8.14"},
{"Month":"11507","Code":"074866","Name":"富鼎凱基61購04","HighestPrice":"0.84","LowestPrice":"0.15","WeightedAvgPriceAB":"0.70","Transaction":"17","TradeValueA":"322910","TradeVolumeB":"455000","TurnoverRatio":"9.10"},
{"Month":"11507","Code":"074867","Name":"遠東新台新61購01","HighestPrice":"0.99","LowestPrice":"0.83","WeightedAvgPriceAB":"0.91","Transaction":"35","TradeValueA":"728220","TradeVolumeB":"792000","TurnoverRatio":"15.84"},
{"Month":"11507","Code":"074868","Name":"大亞台新61購01","HighestPrice":"0.73","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"3","TradeValueA":"22230","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"074870","Name":"美時台新61購01","HighestPrice":"1.19","LowestPrice":"0.58","WeightedAvgPriceAB":"0.93","Transaction":"12","TradeValueA":"185400","TradeVolumeB":"198000","TurnoverRatio":"3.96"},
{"Month":"11507","Code":"074871","Name":"菱生台新61購02","HighestPrice":"1.22","LowestPrice":"0.69","WeightedAvgPriceAB":"1.01","Transaction":"5","TradeValueA":"36460","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"074872","Name":"京元電台新61購02","HighestPrice":"0.92","LowestPrice":"0.24","WeightedAvgPriceAB":"0.73","Transaction":"47","TradeValueA":"511490","TradeVolumeB":"696000","TurnoverRatio":"13.92"},
{"Month":"11507","Code":"074873","Name":"京元電台新61購03","HighestPrice":"1.02","LowestPrice":"0.69","WeightedAvgPriceAB":"0.84","Transaction":"37","TradeValueA":"495380","TradeVolumeB":"586000","TurnoverRatio":"11.72"},
{"Month":"11507","Code":"074874","Name":"長榮太台新62購01","HighestPrice":"1.20","LowestPrice":"0.38","WeightedAvgPriceAB":"0.90","Transaction":"173","TradeValueA":"3796190","TradeVolumeB":"4214000","TurnoverRatio":"84.28"},
{"Month":"11507","Code":"074875","Name":"大立光台新61購01","HighestPrice":"0.98","LowestPrice":"0.60","WeightedAvgPriceAB":"0.78","Transaction":"159","TradeValueA":"3586130","TradeVolumeB":"4543000","TurnoverRatio":"90.86"},
{"Month":"11507","Code":"074876","Name":"大立光台新61購02","HighestPrice":"1.73","LowestPrice":"0.90","WeightedAvgPriceAB":"1.17","Transaction":"203","TradeValueA":"10210350","TradeVolumeB":"8713000","TurnoverRatio":"174.26"},
{"Month":"11507","Code":"074877","Name":"大立光台新61購03","HighestPrice":"1.48","LowestPrice":"0.75","WeightedAvgPriceAB":"1.04","Transaction":"93","TradeValueA":"5106090","TradeVolumeB":"4879000","TurnoverRatio":"97.58"},
{"Month":"11507","Code":"074878","Name":"大立光台新61購04","HighestPrice":"1.14","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"132","TradeValueA":"4297080","TradeVolumeB":"5020000","TurnoverRatio":"100.40"},
{"Month":"11507","Code":"074879","Name":"敦泰台新61購01","HighestPrice":"1.39","LowestPrice":"0.89","WeightedAvgPriceAB":"1.06","Transaction":"5","TradeValueA":"12720","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"074880","Name":"望隼台新61購01","HighestPrice":"0.63","LowestPrice":"0.61","WeightedAvgPriceAB":"0.62","Transaction":"2","TradeValueA":"14880","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"074881","Name":"台郡台新61購02","HighestPrice":"1.43","LowestPrice":"0.63","WeightedAvgPriceAB":"1.28","Transaction":"26","TradeValueA":"1006340","TradeVolumeB":"782000","TurnoverRatio":"15.64"},
{"Month":"11507","Code":"074882","Name":"保瑞台新61購01","HighestPrice":"1.20","LowestPrice":"0.80","WeightedAvgPriceAB":"0.99","Transaction":"16","TradeValueA":"436490","TradeVolumeB":"440000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"074883","Name":"保瑞台新61購02","HighestPrice":"1.28","LowestPrice":"0.95","WeightedAvgPriceAB":"1.20","Transaction":"20","TradeValueA":"624520","TradeVolumeB":"520000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"074884","Name":"騰輝電台新61購01","HighestPrice":"1.15","LowestPrice":"0.21","WeightedAvgPriceAB":"0.74","Transaction":"21","TradeValueA":"628100","TradeVolumeB":"839000","TurnoverRatio":"16.78"},
{"Month":"11507","Code":"074885","Name":"龍德船台新62購01","HighestPrice":"1.09","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"31","TradeValueA":"1742070","TradeVolumeB":"2292000","TurnoverRatio":"45.84"},
{"Month":"11507","Code":"074886","Name":"臺股指台新61購01","HighestPrice":"1.10","LowestPrice":"0.49","WeightedAvgPriceAB":"0.79","Transaction":"2","TradeValueA":"1590","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"074887","Name":"T50反1中信67購01","HighestPrice":"0.89","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"37","TradeValueA":"1188850","TradeVolumeB":"1550000","TurnoverRatio":"15.50"},
{"Month":"11507","Code":"074888","Name":"滬深2X中信67購01","HighestPrice":"0.86","LowestPrice":"0.69","WeightedAvgPriceAB":"0.76","Transaction":"99","TradeValueA":"2121400","TradeVolumeB":"2773000","TurnoverRatio":"42.66"},
{"Month":"11507","Code":"074889","Name":"矽統中信61購01","HighestPrice":"0.58","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"19","TradeValueA":"132910","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11507","Code":"074890","Name":"瑞昱中信64購01","HighestPrice":"0.59","LowestPrice":"0.50","WeightedAvgPriceAB":"0.54","Transaction":"17","TradeValueA":"96120","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11507","Code":"074891","Name":"智原中信61購01","HighestPrice":"0.67","LowestPrice":"0.27","WeightedAvgPriceAB":"0.44","Transaction":"23","TradeValueA":"304800","TradeVolumeB":"686000","TurnoverRatio":"13.72"},
{"Month":"11507","Code":"074892","Name":"矽格中信61購01","HighestPrice":"0.59","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"22","TradeValueA":"162440","TradeVolumeB":"372000","TurnoverRatio":"7.44"},
{"Month":"11507","Code":"074893","Name":"啟碁中信64購01","HighestPrice":"0.74","LowestPrice":"0.57","WeightedAvgPriceAB":"0.64","Transaction":"17","TradeValueA":"136450","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"074894","Name":"華城永豐64購02","HighestPrice":"0.78","LowestPrice":"0.61","WeightedAvgPriceAB":"0.70","Transaction":"24","TradeValueA":"867600","TradeVolumeB":"1224000","TurnoverRatio":"24.48"},
{"Month":"11507","Code":"074895","Name":"長興永豐64購02","HighestPrice":"0.47","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"8","TradeValueA":"3720","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"074896","Name":"美時永豐61購04","HighestPrice":"0.57","LowestPrice":"0.55","WeightedAvgPriceAB":"0.56","Transaction":"2","TradeValueA":"7840","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"074897","Name":"美時永豐61購05","HighestPrice":"0.68","LowestPrice":"0.60","WeightedAvgPriceAB":"0.64","Transaction":"9","TradeValueA":"343200","TradeVolumeB":"530000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"074898","Name":"光寶科永豐63購02","HighestPrice":"1.29","LowestPrice":"0.70","WeightedAvgPriceAB":"1.04","Transaction":"103","TradeValueA":"2707490","TradeVolumeB":"2595000","TurnoverRatio":"51.90"},
{"Month":"11507","Code":"074899","Name":"可成永豐61購03","HighestPrice":"1.18","LowestPrice":"0.90","WeightedAvgPriceAB":"1.10","Transaction":"18","TradeValueA":"428100","TradeVolumeB":"389000","TurnoverRatio":"7.78"},
{"Month":"11507","Code":"074900","Name":"智原永豐64購02","HighestPrice":"1.39","LowestPrice":"0.61","WeightedAvgPriceAB":"1.07","Transaction":"43","TradeValueA":"1136620","TradeVolumeB":"1060000","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"074901","Name":"十銓永豐67購01","HighestPrice":"0.72","LowestPrice":"0.58","WeightedAvgPriceAB":"0.59","Transaction":"14","TradeValueA":"157130","TradeVolumeB":"264000","TurnoverRatio":"5.28"},
{"Month":"11507","Code":"074902","Name":"台塑化永豐61購01","HighestPrice":"3.40","LowestPrice":"1.18","WeightedAvgPriceAB":"1.99","Transaction":"158","TradeValueA":"5322410","TradeVolumeB":"2667000","TurnoverRatio":"53.34"},
{"Month":"11507","Code":"074903","Name":"捷敏永豐61購02","HighestPrice":"0.66","LowestPrice":"0.62","WeightedAvgPriceAB":"0.64","Transaction":"2","TradeValueA":"19200","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"074904","Name":"龍德船永豐61購01","HighestPrice":"0.99","LowestPrice":"0.46","WeightedAvgPriceAB":"0.73","Transaction":"54","TradeValueA":"887560","TradeVolumeB":"1204000","TurnoverRatio":"24.08"},
{"Month":"11507","Code":"074905","Name":"矽創永豐61購01","HighestPrice":"0.46","LowestPrice":"0.43","WeightedAvgPriceAB":"0.44","Transaction":"2","TradeValueA":"19580","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"074906","Name":"台泥富邦67購01","HighestPrice":"1.00","LowestPrice":"0.83","WeightedAvgPriceAB":"0.92","Transaction":"288","TradeValueA":"9649290","TradeVolumeB":"10403000","TurnoverRatio":"104.03"},
{"Month":"11507","Code":"074907","Name":"第一銅富邦63購01","HighestPrice":"0.63","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"75","TradeValueA":"1342960","TradeVolumeB":"2569000","TurnoverRatio":"25.69"},
{"Month":"11507","Code":"074908","Name":"精英富邦63購01","HighestPrice":"0.70","LowestPrice":"0.48","WeightedAvgPriceAB":"0.53","Transaction":"27","TradeValueA":"432840","TradeVolumeB":"804000","TurnoverRatio":"16.08"},
{"Month":"11507","Code":"074909","Name":"可成富邦63購01","HighestPrice":"0.77","LowestPrice":"0.67","WeightedAvgPriceAB":"0.74","Transaction":"57","TradeValueA":"1653960","TradeVolumeB":"2206000","TurnoverRatio":"44.12"},
{"Month":"11507","Code":"07490U","Name":"台達電中信5C售03","HighestPrice":"0.45","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"89","TradeValueA":"617710","TradeVolumeB":"2190000","TurnoverRatio":"27.37"},
{"Month":"11507","Code":"074910","Name":"宏達電富邦63購01","HighestPrice":"0.80","LowestPrice":"0.68","WeightedAvgPriceAB":"0.72","Transaction":"13","TradeValueA":"116420","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"074911","Name":"神達富邦63購01","HighestPrice":"0.69","LowestPrice":"0.64","WeightedAvgPriceAB":"0.66","Transaction":"26","TradeValueA":"183380","TradeVolumeB":"275000","TurnoverRatio":"5.50"},
{"Month":"11507","Code":"074912","Name":"采鈺富邦63購02","HighestPrice":"0.61","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"35","TradeValueA":"512440","TradeVolumeB":"1034000","TurnoverRatio":"20.68"},
{"Month":"11507","Code":"074913","Name":"東元國泰62購01","HighestPrice":"1.71","LowestPrice":"1.01","WeightedAvgPriceAB":"1.29","Transaction":"33","TradeValueA":"744620","TradeVolumeB":"576000","TurnoverRatio":"11.52"},
{"Month":"11507","Code":"074915","Name":"長興國泰62購03","HighestPrice":"1.60","LowestPrice":"1.60","WeightedAvgPriceAB":"1.60","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"074916","Name":"鴻海國泰62購02","HighestPrice":"1.83","LowestPrice":"1.08","WeightedAvgPriceAB":"1.51","Transaction":"62","TradeValueA":"852300","TradeVolumeB":"561000","TurnoverRatio":"11.22"},
{"Month":"11507","Code":"074917","Name":"瑞昱國泰63購02","HighestPrice":"1.77","LowestPrice":"1.64","WeightedAvgPriceAB":"1.67","Transaction":"6","TradeValueA":"325860","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"074918","Name":"超豐國泰62購01","HighestPrice":"1.96","LowestPrice":"0.51","WeightedAvgPriceAB":"1.06","Transaction":"30","TradeValueA":"555660","TradeVolumeB":"522000","TurnoverRatio":"10.44"},
{"Month":"11507","Code":"074919","Name":"創見國泰62購01","HighestPrice":"2.70","LowestPrice":"1.53","WeightedAvgPriceAB":"2.19","Transaction":"139","TradeValueA":"3364030","TradeVolumeB":"1534000","TurnoverRatio":"30.68"},
{"Month":"11507","Code":"07491U","Name":"金像電中信5C售03","HighestPrice":"0.24","LowestPrice":"0.03","WeightedAvgPriceAB":"0.21","Transaction":"16","TradeValueA":"33200","TradeVolumeB":"158000","TurnoverRatio":"1.97"},
{"Month":"11507","Code":"074920","Name":"AES國泰62購01","HighestPrice":"1.12","LowestPrice":"0.65","WeightedAvgPriceAB":"0.75","Transaction":"8","TradeValueA":"182300","TradeVolumeB":"242000","TurnoverRatio":"4.84"},
{"Month":"11507","Code":"074921","Name":"AES國泰62購02","HighestPrice":"1.15","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"70","TradeValueA":"1583000","TradeVolumeB":"2027000","TurnoverRatio":"40.54"},
{"Month":"11507","Code":"074922","Name":"南茂國泰63購01","HighestPrice":"2.80","LowestPrice":"0.73","WeightedAvgPriceAB":"2.19","Transaction":"54","TradeValueA":"1630830","TradeVolumeB":"742000","TurnoverRatio":"14.84"},
{"Month":"11507","Code":"074923","Name":"東陽凱基61購01","HighestPrice":"1.09","LowestPrice":"1.05","WeightedAvgPriceAB":"1.07","Transaction":"2","TradeValueA":"10700","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"074924","Name":"光寶科凱基61購05","HighestPrice":"2.21","LowestPrice":"1.19","WeightedAvgPriceAB":"1.52","Transaction":"9","TradeValueA":"377590","TradeVolumeB":"247000","TurnoverRatio":"4.94"},
{"Month":"11507","Code":"074925","Name":"金寶凱基61購02","HighestPrice":"1.03","LowestPrice":"0.83","WeightedAvgPriceAB":"0.94","Transaction":"4","TradeValueA":"32070","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"074927","Name":"台積電凱基61購21","HighestPrice":"0.85","LowestPrice":"0.78","WeightedAvgPriceAB":"0.82","Transaction":"6","TradeValueA":"46740","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"074928","Name":"台積電凱基61購22","HighestPrice":"1.62","LowestPrice":"0.92","WeightedAvgPriceAB":"1.31","Transaction":"30","TradeValueA":"408350","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"074929","Name":"台積電凱基61購23","HighestPrice":"1.81","LowestPrice":"1.16","WeightedAvgPriceAB":"1.47","Transaction":"22","TradeValueA":"606560","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"074930","Name":"台積電凱基63購17","HighestPrice":"2.92","LowestPrice":"1.62","WeightedAvgPriceAB":"2.33","Transaction":"202","TradeValueA":"7502230","TradeVolumeB":"3213000","TurnoverRatio":"64.26"},
{"Month":"11507","Code":"074931","Name":"華碩凱基61購03","HighestPrice":"3.74","LowestPrice":"2.63","WeightedAvgPriceAB":"3.30","Transaction":"91","TradeValueA":"4692690","TradeVolumeB":"1421000","TurnoverRatio":"28.42"},
{"Month":"11507","Code":"074933","Name":"群光凱基61購01","HighestPrice":"0.85","LowestPrice":"0.67","WeightedAvgPriceAB":"0.76","Transaction":"18","TradeValueA":"291130","TradeVolumeB":"381000","TurnoverRatio":"7.62"},
{"Month":"11507","Code":"074934","Name":"南亞科凱基61購08","HighestPrice":"2.47","LowestPrice":"1.37","WeightedAvgPriceAB":"1.69","Transaction":"48","TradeValueA":"6148450","TradeVolumeB":"3622000","TurnoverRatio":"72.44"},
{"Month":"11507","Code":"074935","Name":"義隆凱基61購02","HighestPrice":"1.31","LowestPrice":"1.20","WeightedAvgPriceAB":"1.25","Transaction":"2","TradeValueA":"2510","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"074936","Name":"鉅祥凱基61購02","HighestPrice":"1.27","LowestPrice":"0.82","WeightedAvgPriceAB":"1.03","Transaction":"8","TradeValueA":"190110","TradeVolumeB":"184000","TurnoverRatio":"3.68"},
{"Month":"11507","Code":"074937","Name":"長榮凱基61購03","HighestPrice":"1.84","LowestPrice":"1.63","WeightedAvgPriceAB":"1.70","Transaction":"10","TradeValueA":"538830","TradeVolumeB":"316000","TurnoverRatio":"6.32"},
{"Month":"11507","Code":"074938","Name":"陽明凱基61購02","HighestPrice":"1.49","LowestPrice":"1.18","WeightedAvgPriceAB":"1.43","Transaction":"16","TradeValueA":"780010","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11507","Code":"074939","Name":"亞光凱基61購02","HighestPrice":"0.65","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"5","TradeValueA":"137840","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11507","Code":"074940","Name":"智原凱基61購02","HighestPrice":"1.27","LowestPrice":"0.42","WeightedAvgPriceAB":"0.85","Transaction":"48","TradeValueA":"1561040","TradeVolumeB":"1823000","TurnoverRatio":"36.46"},
{"Month":"11507","Code":"074942","Name":"新日興凱基61購02","HighestPrice":"2.00","LowestPrice":"1.11","WeightedAvgPriceAB":"1.59","Transaction":"43","TradeValueA":"631770","TradeVolumeB":"397000","TurnoverRatio":"7.94"},
{"Month":"11507","Code":"074943","Name":"京鼎凱基61購01","HighestPrice":"1.15","LowestPrice":"0.27","WeightedAvgPriceAB":"0.85","Transaction":"222","TradeValueA":"9999920","TradeVolumeB":"11695000","TurnoverRatio":"233.90"},
{"Month":"11507","Code":"074944","Name":"嘉澤凱基61購04","HighestPrice":"1.65","LowestPrice":"0.61","WeightedAvgPriceAB":"1.06","Transaction":"72","TradeValueA":"1781300","TradeVolumeB":"1669000","TurnoverRatio":"33.38"},
{"Month":"11507","Code":"074945","Name":"宏致凱基61購02","HighestPrice":"1.51","LowestPrice":"0.72","WeightedAvgPriceAB":"1.19","Transaction":"88","TradeValueA":"1152680","TradeVolumeB":"965000","TurnoverRatio":"19.30"},
{"Month":"11507","Code":"074946","Name":"貿聯凱基61購06","HighestPrice":"1.87","LowestPrice":"0.85","WeightedAvgPriceAB":"1.37","Transaction":"78","TradeValueA":"2909540","TradeVolumeB":"2116000","TurnoverRatio":"42.32"},
{"Month":"11507","Code":"074947","Name":"日月光凱基61購05","HighestPrice":"1.65","LowestPrice":"0.74","WeightedAvgPriceAB":"1.27","Transaction":"65","TradeValueA":"5517450","TradeVolumeB":"4323000","TurnoverRatio":"86.46"},
{"Month":"11507","Code":"074948","Name":"正文凱基61購01","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"1","TradeValueA":"1920","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"074949","Name":"中磊凱基61購01","HighestPrice":"0.98","LowestPrice":"0.57","WeightedAvgPriceAB":"0.79","Transaction":"33","TradeValueA":"693670","TradeVolumeB":"870000","TurnoverRatio":"17.40"},
{"Month":"11507","Code":"074950","Name":"帆宣凱基61購04","HighestPrice":"2.28","LowestPrice":"0.91","WeightedAvgPriceAB":"1.41","Transaction":"22","TradeValueA":"316020","TradeVolumeB":"223000","TurnoverRatio":"4.46"},
{"Month":"11507","Code":"074951","Name":"盛群凱基61購02","HighestPrice":"1.73","LowestPrice":"0.55","WeightedAvgPriceAB":"1.34","Transaction":"45","TradeValueA":"2301300","TradeVolumeB":"1709000","TurnoverRatio":"34.18"},
{"Month":"11507","Code":"074952","Name":"台塑化凱基61購01","HighestPrice":"5.25","LowestPrice":"2.22","WeightedAvgPriceAB":"3.10","Transaction":"69","TradeValueA":"866500","TradeVolumeB":"279000","TurnoverRatio":"5.58"},
{"Month":"11507","Code":"074953","Name":"捷敏凱基61購02","HighestPrice":"0.47","LowestPrice":"0.22","WeightedAvgPriceAB":"0.29","Transaction":"4","TradeValueA":"59180","TradeVolumeB":"198000","TurnoverRatio":"3.96"},
{"Month":"11507","Code":"074954","Name":"緯穎凱基61購10","HighestPrice":"2.51","LowestPrice":"1.44","WeightedAvgPriceAB":"2.09","Transaction":"100","TradeValueA":"3233710","TradeVolumeB":"1543000","TurnoverRatio":"30.86"},
{"Month":"11507","Code":"074955","Name":"龍德船凱基61購03","HighestPrice":"1.76","LowestPrice":"0.66","WeightedAvgPriceAB":"1.06","Transaction":"50","TradeValueA":"801220","TradeVolumeB":"753000","TurnoverRatio":"15.06"},
{"Month":"11507","Code":"074956","Name":"矽創凱基61購03","HighestPrice":"0.80","LowestPrice":"0.60","WeightedAvgPriceAB":"0.76","Transaction":"7","TradeValueA":"226060","TradeVolumeB":"297000","TurnoverRatio":"5.94"},
{"Month":"11507","Code":"074957","Name":"T50正2統一65購03","HighestPrice":"0.61","LowestPrice":"0.25","WeightedAvgPriceAB":"0.37","Transaction":"141","TradeValueA":"664400","TradeVolumeB":"1770000","TurnoverRatio":"35.40"},
{"Month":"11507","Code":"074958","Name":"T50正2統一65購04","HighestPrice":"0.65","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"1","TradeValueA":"6500","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"074961","Name":"中鋼統一67購01","HighestPrice":"0.65","LowestPrice":"0.57","WeightedAvgPriceAB":"0.61","Transaction":"66","TradeValueA":"1491220","TradeVolumeB":"2407000","TurnoverRatio":"48.14"},
{"Month":"11507","Code":"074962","Name":"華通統一65購05","HighestPrice":"0.72","LowestPrice":"0.46","WeightedAvgPriceAB":"0.50","Transaction":"8","TradeValueA":"426720","TradeVolumeB":"840000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"074963","Name":"華通統一67購02","HighestPrice":"0.72","LowestPrice":"0.69","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"7050","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"074964","Name":"智邦統一65購04","HighestPrice":"0.59","LowestPrice":"0.51","WeightedAvgPriceAB":"0.54","Transaction":"6","TradeValueA":"390920","TradeVolumeB":"720000","TurnoverRatio":"14.40"},
{"Month":"11507","Code":"074965","Name":"順德統一65購04","HighestPrice":"0.40","LowestPrice":"0.36","WeightedAvgPriceAB":"0.37","Transaction":"6","TradeValueA":"144150","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"074967","Name":"金像電統一65購04","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"19000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"074968","Name":"金像電統一67購03","HighestPrice":"0.47","LowestPrice":"0.39","WeightedAvgPriceAB":"0.40","Transaction":"5","TradeValueA":"101190","TradeVolumeB":"248000","TurnoverRatio":"4.96"},
{"Month":"11507","Code":"074970","Name":"瑞昱統一66購01","HighestPrice":"0.64","LowestPrice":"0.57","WeightedAvgPriceAB":"0.60","Transaction":"6","TradeValueA":"322580","TradeVolumeB":"532000","TurnoverRatio":"10.64"},
{"Month":"11507","Code":"074971","Name":"漢唐統一65購02","HighestPrice":"0.70","LowestPrice":"0.40","WeightedAvgPriceAB":"0.54","Transaction":"30","TradeValueA":"794170","TradeVolumeB":"1468000","TurnoverRatio":"29.36"},
{"Month":"11507","Code":"074972","Name":"漢唐統一67購02","HighestPrice":"0.90","LowestPrice":"0.56","WeightedAvgPriceAB":"0.69","Transaction":"51","TradeValueA":"1537710","TradeVolumeB":"2209000","TurnoverRatio":"44.18"},
{"Month":"11507","Code":"074973","Name":"漢唐統一69購01","HighestPrice":"0.61","LowestPrice":"0.42","WeightedAvgPriceAB":"0.47","Transaction":"12","TradeValueA":"286890","TradeVolumeB":"606000","TurnoverRatio":"12.12"},
{"Month":"11507","Code":"074974","Name":"國碩統一65購01","HighestPrice":"0.60","LowestPrice":"0.29","WeightedAvgPriceAB":"0.42","Transaction":"25","TradeValueA":"41040","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11507","Code":"074975","Name":"南亞科統一65購10","HighestPrice":"0.77","LowestPrice":"0.42","WeightedAvgPriceAB":"0.64","Transaction":"44","TradeValueA":"217840","TradeVolumeB":"340000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"074976","Name":"南亞科統一67購02","HighestPrice":"0.92","LowestPrice":"0.42","WeightedAvgPriceAB":"0.67","Transaction":"73","TradeValueA":"1254430","TradeVolumeB":"1849000","TurnoverRatio":"36.98"},
{"Month":"11507","Code":"074977","Name":"南亞科統一67購03","HighestPrice":"0.80","LowestPrice":"0.36","WeightedAvgPriceAB":"0.51","Transaction":"35","TradeValueA":"378180","TradeVolumeB":"740000","TurnoverRatio":"14.80"},
{"Month":"11507","Code":"074978","Name":"友達統一65購02","HighestPrice":"0.66","LowestPrice":"0.35","WeightedAvgPriceAB":"0.44","Transaction":"21","TradeValueA":"187200","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"074979","Name":"友達統一67購01","HighestPrice":"0.72","LowestPrice":"0.37","WeightedAvgPriceAB":"0.49","Transaction":"9","TradeValueA":"38000","TradeVolumeB":"77000","TurnoverRatio":"1.54"},
{"Month":"11507","Code":"074982","Name":"長榮太統一65購01","HighestPrice":"0.67","LowestPrice":"0.48","WeightedAvgPriceAB":"0.56","Transaction":"11","TradeValueA":"303610","TradeVolumeB":"542000","TurnoverRatio":"10.84"},
{"Month":"11507","Code":"074983","Name":"大立光統一65購02","HighestPrice":"1.64","LowestPrice":"1.24","WeightedAvgPriceAB":"1.40","Transaction":"42","TradeValueA":"1051870","TradeVolumeB":"751000","TurnoverRatio":"15.02"},
{"Month":"11507","Code":"074984","Name":"大立光統一67購02","HighestPrice":"1.28","LowestPrice":"0.94","WeightedAvgPriceAB":"1.14","Transaction":"127","TradeValueA":"2487320","TradeVolumeB":"2164000","TurnoverRatio":"43.28"},
{"Month":"11507","Code":"074985","Name":"貿聯統一6B購02","HighestPrice":"0.93","LowestPrice":"0.63","WeightedAvgPriceAB":"0.74","Transaction":"35","TradeValueA":"510350","TradeVolumeB":"685000","TurnoverRatio":"13.70"},
{"Month":"11507","Code":"074987","Name":"日月光統一65購03","HighestPrice":"0.75","LowestPrice":"0.44","WeightedAvgPriceAB":"0.64","Transaction":"14","TradeValueA":"266390","TradeVolumeB":"411000","TurnoverRatio":"8.22"},
{"Month":"11507","Code":"074988","Name":"日月光統一67購01","HighestPrice":"0.71","LowestPrice":"0.33","WeightedAvgPriceAB":"0.59","Transaction":"51","TradeValueA":"323450","TradeVolumeB":"547000","TurnoverRatio":"10.94"},
{"Month":"11507","Code":"074989","Name":"佳必琪統一67購01","HighestPrice":"0.53","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"5","TradeValueA":"58800","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"074990","Name":"今國光統一67購02","HighestPrice":"0.68","LowestPrice":"0.59","WeightedAvgPriceAB":"0.63","Transaction":"2","TradeValueA":"27940","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"074992","Name":"龍德船統一67購01","HighestPrice":"0.81","LowestPrice":"0.41","WeightedAvgPriceAB":"0.54","Transaction":"26","TradeValueA":"516910","TradeVolumeB":"940000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"074993","Name":"AES統一67購02","HighestPrice":"0.57","LowestPrice":"0.54","WeightedAvgPriceAB":"0.55","Transaction":"12","TradeValueA":"187820","TradeVolumeB":"336000","TurnoverRatio":"6.72"},
{"Month":"11507","Code":"074994","Name":"群臺2X元大61購01","HighestPrice":"1.00","LowestPrice":"0.41","WeightedAvgPriceAB":"0.66","Transaction":"225","TradeValueA":"8665200","TradeVolumeB":"12954000","TurnoverRatio":"259.08"},
{"Month":"11507","Code":"074995","Name":"群臺2X元大61購02","HighestPrice":"1.33","LowestPrice":"0.49","WeightedAvgPriceAB":"0.95","Transaction":"352","TradeValueA":"22740750","TradeVolumeB":"23753000","TurnoverRatio":"95.01"},
{"Month":"11507","Code":"074996","Name":"台塑元大61購02","HighestPrice":"2.69","LowestPrice":"1.43","WeightedAvgPriceAB":"2.11","Transaction":"197","TradeValueA":"10288770","TradeVolumeB":"4876000","TurnoverRatio":"97.52"},
{"Month":"11507","Code":"074997","Name":"永光元大66購01","HighestPrice":"1.15","LowestPrice":"0.56","WeightedAvgPriceAB":"1.09","Transaction":"18","TradeValueA":"424200","TradeVolumeB":"387000","TurnoverRatio":"7.74"},
{"Month":"11507","Code":"074998","Name":"長興元大64購02","HighestPrice":"1.32","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"38","TradeValueA":"1535710","TradeVolumeB":"1936000","TurnoverRatio":"38.72"},
{"Month":"11507","Code":"074999","Name":"長興元大67購01","HighestPrice":"1.09","LowestPrice":"0.75","WeightedAvgPriceAB":"0.84","Transaction":"14","TradeValueA":"827730","TradeVolumeB":"974000","TurnoverRatio":"19.48"},
{"Month":"11507","Code":"075000","Name":"台玻元大61購05","HighestPrice":"0.62","LowestPrice":"0.33","WeightedAvgPriceAB":"0.57","Transaction":"62","TradeValueA":"6443230","TradeVolumeB":"11134000","TurnoverRatio":"222.68"},
{"Month":"11507","Code":"075001","Name":"中環元大61購01","HighestPrice":"1.69","LowestPrice":"1.14","WeightedAvgPriceAB":"1.39","Transaction":"7","TradeValueA":"72380","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"075002","Name":"台積電元大61購53","HighestPrice":"1.34","LowestPrice":"0.79","WeightedAvgPriceAB":"1.12","Transaction":"136","TradeValueA":"9183530","TradeVolumeB":"8166000","TurnoverRatio":"163.32"},
{"Month":"11507","Code":"075003","Name":"台積電元大64購18","HighestPrice":"0.81","LowestPrice":"0.51","WeightedAvgPriceAB":"0.64","Transaction":"196","TradeValueA":"3823650","TradeVolumeB":"5928000","TurnoverRatio":"118.56"},
{"Month":"11507","Code":"075004","Name":"順德元大66購02","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.48","Transaction":"57","TradeValueA":"1042390","TradeVolumeB":"2161000","TurnoverRatio":"43.22"},
{"Month":"11507","Code":"075005","Name":"佳世達元大61購01","HighestPrice":"1.36","LowestPrice":"0.91","WeightedAvgPriceAB":"1.17","Transaction":"39","TradeValueA":"642950","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11507","Code":"075006","Name":"佳世達元大61購02","HighestPrice":"1.50","LowestPrice":"1.01","WeightedAvgPriceAB":"1.28","Transaction":"76","TradeValueA":"2182990","TradeVolumeB":"1696000","TurnoverRatio":"33.92"},
{"Month":"11507","Code":"075007","Name":"瑞昱元大64購01","HighestPrice":"1.53","LowestPrice":"1.09","WeightedAvgPriceAB":"1.32","Transaction":"101","TradeValueA":"3451800","TradeVolumeB":"2608000","TurnoverRatio":"52.16"},
{"Month":"11507","Code":"075008","Name":"南亞科元大64購05","HighestPrice":"1.99","LowestPrice":"1.44","WeightedAvgPriceAB":"1.68","Transaction":"43","TradeValueA":"778610","TradeVolumeB":"461000","TurnoverRatio":"9.22"},
{"Month":"11507","Code":"075009","Name":"鉅祥元大64購02","HighestPrice":"1.25","LowestPrice":"0.66","WeightedAvgPriceAB":"0.93","Transaction":"75","TradeValueA":"5619510","TradeVolumeB":"6027000","TurnoverRatio":"120.54"},
{"Month":"11507","Code":"075010","Name":"富邦金元大61購04","HighestPrice":"1.01","LowestPrice":"0.79","WeightedAvgPriceAB":"0.91","Transaction":"79","TradeValueA":"5813130","TradeVolumeB":"6355000","TurnoverRatio":"127.10"},
{"Month":"11507","Code":"075011","Name":"凱基金元大61購01","HighestPrice":"0.79","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"30","TradeValueA":"958660","TradeVolumeB":"1347000","TurnoverRatio":"26.94"},
{"Month":"11507","Code":"075012","Name":"台新金元大61購04","HighestPrice":"1.87","LowestPrice":"1.36","WeightedAvgPriceAB":"1.69","Transaction":"70","TradeValueA":"1854930","TradeVolumeB":"1097000","TurnoverRatio":"21.94"},
{"Month":"11507","Code":"075013","Name":"大立光元大64購04","HighestPrice":"1.54","LowestPrice":"1.12","WeightedAvgPriceAB":"1.33","Transaction":"115","TradeValueA":"4251500","TradeVolumeB":"3191000","TurnoverRatio":"63.82"},
{"Month":"11507","Code":"075014","Name":"大立光元大67購08","HighestPrice":"1.77","LowestPrice":"1.24","WeightedAvgPriceAB":"1.48","Transaction":"145","TradeValueA":"4020420","TradeVolumeB":"2705000","TurnoverRatio":"54.10"},
{"Month":"11507","Code":"075015","Name":"奇鋐元大64購04","HighestPrice":"1.75","LowestPrice":"1.10","WeightedAvgPriceAB":"1.41","Transaction":"146","TradeValueA":"4995710","TradeVolumeB":"3526000","TurnoverRatio":"70.52"},
{"Month":"11507","Code":"075016","Name":"智易元大61購01","HighestPrice":"1.43","LowestPrice":"1.31","WeightedAvgPriceAB":"1.38","Transaction":"5","TradeValueA":"66530","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"075017","Name":"康普元大67購01","HighestPrice":"0.73","LowestPrice":"0.43","WeightedAvgPriceAB":"0.49","Transaction":"10","TradeValueA":"191530","TradeVolumeB":"388000","TurnoverRatio":"7.76"},
{"Month":"11507","Code":"075018","Name":"亞翔元大61購06","HighestPrice":"1.66","LowestPrice":"0.72","WeightedAvgPriceAB":"1.13","Transaction":"185","TradeValueA":"19574190","TradeVolumeB":"17302000","TurnoverRatio":"173.02"},
{"Month":"11507","Code":"075019","Name":"佳必琪元大61購02","HighestPrice":"0.96","LowestPrice":"0.49","WeightedAvgPriceAB":"0.66","Transaction":"23","TradeValueA":"1123140","TradeVolumeB":"1686000","TurnoverRatio":"33.72"},
{"Month":"11507","Code":"075020","Name":"捷敏元大61購02","HighestPrice":"1.22","LowestPrice":"0.51","WeightedAvgPriceAB":"1.02","Transaction":"39","TradeValueA":"3397960","TradeVolumeB":"3325000","TurnoverRatio":"66.50"},
{"Month":"11507","Code":"075021","Name":"捷敏元大61購03","HighestPrice":"1.35","LowestPrice":"0.38","WeightedAvgPriceAB":"0.74","Transaction":"133","TradeValueA":"4378000","TradeVolumeB":"5844000","TurnoverRatio":"116.88"},
{"Month":"11507","Code":"075022","Name":"龍德船元大64購02","HighestPrice":"1.75","LowestPrice":"0.92","WeightedAvgPriceAB":"1.16","Transaction":"62","TradeValueA":"3876160","TradeVolumeB":"3333000","TurnoverRatio":"66.66"},
{"Month":"11507","Code":"075023","Name":"松川元大61購02","HighestPrice":"0.94","LowestPrice":"0.31","WeightedAvgPriceAB":"0.71","Transaction":"153","TradeValueA":"7382400","TradeVolumeB":"10263000","TurnoverRatio":"205.26"},
{"Month":"11507","Code":"075024","Name":"矽創元大61購03","HighestPrice":"1.20","LowestPrice":"0.58","WeightedAvgPriceAB":"0.99","Transaction":"85","TradeValueA":"6541000","TradeVolumeB":"6594000","TurnoverRatio":"131.88"},
{"Month":"11507","Code":"075025","Name":"福懋科元大61購03","HighestPrice":"1.83","LowestPrice":"1.43","WeightedAvgPriceAB":"1.76","Transaction":"10","TradeValueA":"296610","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11507","Code":"075026","Name":"南茂元大61購03","HighestPrice":"1.36","LowestPrice":"0.36","WeightedAvgPriceAB":"0.83","Transaction":"147","TradeValueA":"7936560","TradeVolumeB":"9537000","TurnoverRatio":"190.73"},
{"Month":"11507","Code":"075027","Name":"南茂元大65購01","HighestPrice":"1.19","LowestPrice":"0.87","WeightedAvgPriceAB":"1.01","Transaction":"42","TradeValueA":"490370","TradeVolumeB":"483000","TurnoverRatio":"9.66"},
{"Month":"11507","Code":"075028","Name":"香港2X國票61購01","HighestPrice":"2.34","LowestPrice":"1.50","WeightedAvgPriceAB":"1.76","Transaction":"110","TradeValueA":"4244580","TradeVolumeB":"2404000","TurnoverRatio":"48.08"},
{"Month":"11507","Code":"075029","Name":"國企2X國票61購01","HighestPrice":"2.85","LowestPrice":"1.96","WeightedAvgPriceAB":"2.51","Transaction":"21","TradeValueA":"390350","TradeVolumeB":"155000","TurnoverRatio":"3.10"},
{"Month":"11507","Code":"075030","Name":"SP黃豆國票61購01","HighestPrice":"2.00","LowestPrice":"1.41","WeightedAvgPriceAB":"1.81","Transaction":"41","TradeValueA":"1305390","TradeVolumeB":"721000","TurnoverRatio":"14.42"},
{"Month":"11507","Code":"075031","Name":"元金2X國票61購01","HighestPrice":"1.53","LowestPrice":"1.25","WeightedAvgPriceAB":"1.35","Transaction":"24","TradeValueA":"270730","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"075032","Name":"元金2X國票61購02","HighestPrice":"1.54","LowestPrice":"1.28","WeightedAvgPriceAB":"1.40","Transaction":"16","TradeValueA":"2074870","TradeVolumeB":"1475000","TurnoverRatio":"29.50"},
{"Month":"11507","Code":"075033","Name":"卜蜂國票65購01","HighestPrice":"0.86","LowestPrice":"0.68","WeightedAvgPriceAB":"0.84","Transaction":"10","TradeValueA":"1719520","TradeVolumeB":"2046000","TurnoverRatio":"40.92"},
{"Month":"11507","Code":"075034","Name":"台塑國票61購03","HighestPrice":"2.17","LowestPrice":"1.00","WeightedAvgPriceAB":"1.68","Transaction":"188","TradeValueA":"6696510","TradeVolumeB":"3984000","TurnoverRatio":"79.68"},
{"Month":"11507","Code":"075035","Name":"台化國票61購03","HighestPrice":"2.30","LowestPrice":"1.14","WeightedAvgPriceAB":"1.77","Transaction":"57","TradeValueA":"1778280","TradeVolumeB":"1003000","TurnoverRatio":"20.06"},
{"Month":"11507","Code":"075036","Name":"亞力國票61購01","HighestPrice":"0.78","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"15","TradeValueA":"170500","TradeVolumeB":"234000","TurnoverRatio":"4.68"},
{"Month":"11507","Code":"075037","Name":"華新國票61購02","HighestPrice":"1.56","LowestPrice":"0.81","WeightedAvgPriceAB":"1.31","Transaction":"55","TradeValueA":"429620","TradeVolumeB":"327000","TurnoverRatio":"6.54"},
{"Month":"11507","Code":"075038","Name":"中環國票61購01","HighestPrice":"1.01","LowestPrice":"0.72","WeightedAvgPriceAB":"0.84","Transaction":"9","TradeValueA":"83250","TradeVolumeB":"99000","TurnoverRatio":"1.98"},
{"Month":"11507","Code":"075039","Name":"瑞昱國票61購02","HighestPrice":"1.62","LowestPrice":"1.15","WeightedAvgPriceAB":"1.34","Transaction":"21","TradeValueA":"711090","TradeVolumeB":"527000","TurnoverRatio":"10.54"},
{"Month":"11507","Code":"075040","Name":"普安國票61購01","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"8000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"075041","Name":"豐達科國票61購02","HighestPrice":"1.90","LowestPrice":"0.93","WeightedAvgPriceAB":"1.43","Transaction":"25","TradeValueA":"466580","TradeVolumeB":"325000","TurnoverRatio":"6.50"},
{"Month":"11507","Code":"075044","Name":"宏致國票61購02","HighestPrice":"1.98","LowestPrice":"1.41","WeightedAvgPriceAB":"1.77","Transaction":"48","TradeValueA":"754660","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11507","Code":"075045","Name":"三福化國票61購01","HighestPrice":"1.28","LowestPrice":"0.76","WeightedAvgPriceAB":"0.98","Transaction":"13","TradeValueA":"268890","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11507","Code":"075046","Name":"十銓國票61購01","HighestPrice":"1.26","LowestPrice":"0.81","WeightedAvgPriceAB":"1.04","Transaction":"69","TradeValueA":"739020","TradeVolumeB":"708000","TurnoverRatio":"14.16"},
{"Month":"11507","Code":"075047","Name":"佳必琪國票61購01","HighestPrice":"0.86","LowestPrice":"0.83","WeightedAvgPriceAB":"0.85","Transaction":"2","TradeValueA":"12750","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"075048","Name":"啟碁國票65購01","HighestPrice":"2.16","LowestPrice":"1.13","WeightedAvgPriceAB":"1.64","Transaction":"26","TradeValueA":"1032260","TradeVolumeB":"626000","TurnoverRatio":"12.52"},
{"Month":"11507","Code":"075049","Name":"捷敏國票61購01","HighestPrice":"0.46","LowestPrice":"0.40","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"16340","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"075050","Name":"捷敏國票63購01","HighestPrice":"1.01","LowestPrice":"0.44","WeightedAvgPriceAB":"0.72","Transaction":"38","TradeValueA":"268530","TradeVolumeB":"368000","TurnoverRatio":"7.36"},
{"Month":"11507","Code":"075051","Name":"富世達國票65購01","HighestPrice":"1.08","LowestPrice":"0.79","WeightedAvgPriceAB":"0.97","Transaction":"12","TradeValueA":"155670","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"075052","Name":"矽創國票61購03","HighestPrice":"1.39","LowestPrice":"0.96","WeightedAvgPriceAB":"1.17","Transaction":"2","TradeValueA":"23500","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"075053","Name":"鴻海台新61購02","HighestPrice":"8.80","LowestPrice":"4.88","WeightedAvgPriceAB":"6.92","Transaction":"178","TradeValueA":"4329830","TradeVolumeB":"625000","TurnoverRatio":"12.50"},
{"Month":"11507","Code":"075054","Name":"鴻海台新61購03","HighestPrice":"12.80","LowestPrice":"5.60","WeightedAvgPriceAB":"10.64","Transaction":"163","TradeValueA":"50185000","TradeVolumeB":"4713000","TurnoverRatio":"94.26"},
{"Month":"11507","Code":"075055","Name":"金像電台新61購02","HighestPrice":"0.68","LowestPrice":"0.47","WeightedAvgPriceAB":"0.55","Transaction":"9","TradeValueA":"304230","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11507","Code":"075057","Name":"微星台新61購01","HighestPrice":"1.34","LowestPrice":"0.77","WeightedAvgPriceAB":"1.17","Transaction":"106","TradeValueA":"2679790","TradeVolumeB":"2276000","TurnoverRatio":"45.52"},
{"Month":"11507","Code":"075058","Name":"漢唐台新61購01","HighestPrice":"1.04","LowestPrice":"0.48","WeightedAvgPriceAB":"0.72","Transaction":"57","TradeValueA":"1599850","TradeVolumeB":"2197000","TurnoverRatio":"43.94"},
{"Month":"11507","Code":"075059","Name":"南亞科台新61購07","HighestPrice":"1.26","LowestPrice":"0.80","WeightedAvgPriceAB":"1.08","Transaction":"11","TradeValueA":"106680","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"075060","Name":"南亞科台新61購08","HighestPrice":"1.41","LowestPrice":"0.64","WeightedAvgPriceAB":"1.14","Transaction":"25","TradeValueA":"956350","TradeVolumeB":"832000","TurnoverRatio":"16.64"},
{"Month":"11507","Code":"075061","Name":"怡利電台新61購02","HighestPrice":"0.36","LowestPrice":"0.33","WeightedAvgPriceAB":"0.34","Transaction":"25","TradeValueA":"1300890","TradeVolumeB":"3725000","TurnoverRatio":"74.50"},
{"Month":"11507","Code":"075062","Name":"怡利電台新61購03","HighestPrice":"0.44","LowestPrice":"0.41","WeightedAvgPriceAB":"0.42","Transaction":"8","TradeValueA":"59350","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"075063","Name":"玉山金台新61購01","HighestPrice":"1.85","LowestPrice":"1.14","WeightedAvgPriceAB":"1.48","Transaction":"126","TradeValueA":"2390080","TradeVolumeB":"1606000","TurnoverRatio":"32.12"},
{"Month":"11507","Code":"075064","Name":"全漢台新61購01","HighestPrice":"0.88","LowestPrice":"0.44","WeightedAvgPriceAB":"0.68","Transaction":"6","TradeValueA":"21910","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"075065","Name":"全漢台新61購02","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.58","Transaction":"8","TradeValueA":"51200","TradeVolumeB":"87000","TurnoverRatio":"1.74"},
{"Month":"11507","Code":"075066","Name":"貿聯台新61購05","HighestPrice":"1.24","LowestPrice":"0.80","WeightedAvgPriceAB":"0.85","Transaction":"12","TradeValueA":"406200","TradeVolumeB":"475000","TurnoverRatio":"9.50"},
{"Month":"11507","Code":"075067","Name":"貿聯台新61購06","HighestPrice":"1.37","LowestPrice":"0.75","WeightedAvgPriceAB":"0.90","Transaction":"15","TradeValueA":"494420","TradeVolumeB":"546000","TurnoverRatio":"10.92"},
{"Month":"11507","Code":"075068","Name":"南寶台新61購01","HighestPrice":"0.66","LowestPrice":"0.62","WeightedAvgPriceAB":"0.63","Transaction":"5","TradeValueA":"58730","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11507","Code":"075069","Name":"帆宣台新61購02","HighestPrice":"1.77","LowestPrice":"0.63","WeightedAvgPriceAB":"1.34","Transaction":"26","TradeValueA":"459000","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11507","Code":"07506U","Name":"智邦中信5C售03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"10990","TradeVolumeB":"799000","TurnoverRatio":"7.99"},
{"Month":"11507","Code":"075070","Name":"矽格台新61購02","HighestPrice":"0.76","LowestPrice":"0.42","WeightedAvgPriceAB":"0.65","Transaction":"18","TradeValueA":"145670","TradeVolumeB":"223000","TurnoverRatio":"4.46"},
{"Month":"11507","Code":"075071","Name":"樺漢台新61購01","HighestPrice":"2.79","LowestPrice":"1.15","WeightedAvgPriceAB":"2.07","Transaction":"248","TradeValueA":"8743080","TradeVolumeB":"4223000","TurnoverRatio":"84.46"},
{"Month":"11507","Code":"075072","Name":"樺漢台新64購01","HighestPrice":"2.62","LowestPrice":"1.21","WeightedAvgPriceAB":"2.08","Transaction":"213","TradeValueA":"11071360","TradeVolumeB":"5317000","TurnoverRatio":"106.34"},
{"Month":"11507","Code":"075073","Name":"捷敏台新61購02","HighestPrice":"1.35","LowestPrice":"0.17","WeightedAvgPriceAB":"0.70","Transaction":"118","TradeValueA":"1875300","TradeVolumeB":"2644000","TurnoverRatio":"52.88"},
{"Month":"11507","Code":"075074","Name":"捷敏台新61購03","HighestPrice":"1.01","LowestPrice":"0.10","WeightedAvgPriceAB":"0.51","Transaction":"178","TradeValueA":"3232980","TradeVolumeB":"6310000","TurnoverRatio":"126.20"},
{"Month":"11507","Code":"075075","Name":"富世達台新61購02","HighestPrice":"1.35","LowestPrice":"0.77","WeightedAvgPriceAB":"0.94","Transaction":"65","TradeValueA":"4065970","TradeVolumeB":"4297000","TurnoverRatio":"85.94"},
{"Month":"11507","Code":"075076","Name":"群臺2X群益61購01","HighestPrice":"1.23","LowestPrice":"0.47","WeightedAvgPriceAB":"1.00","Transaction":"8","TradeValueA":"54460","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"075077","Name":"群臺2X群益63購01","HighestPrice":"1.13","LowestPrice":"0.43","WeightedAvgPriceAB":"0.76","Transaction":"440","TradeValueA":"16773030","TradeVolumeB":"21845000","TurnoverRatio":"436.90"},
{"Month":"11507","Code":"075078","Name":"為升群益61購01","HighestPrice":"1.10","LowestPrice":"0.43","WeightedAvgPriceAB":"0.83","Transaction":"34","TradeValueA":"311320","TradeVolumeB":"375000","TurnoverRatio":"7.50"},
{"Month":"11507","Code":"075079","Name":"鴻海群益61購05","HighestPrice":"1.86","LowestPrice":"1.22","WeightedAvgPriceAB":"1.52","Transaction":"37","TradeValueA":"378980","TradeVolumeB":"248000","TurnoverRatio":"4.96"},
{"Month":"11507","Code":"075080","Name":"京元電群益64購01","HighestPrice":"1.77","LowestPrice":"1.25","WeightedAvgPriceAB":"1.46","Transaction":"24","TradeValueA":"555010","TradeVolumeB":"378000","TurnoverRatio":"7.56"},
{"Month":"11507","Code":"075081","Name":"義隆群益61購01","HighestPrice":"1.62","LowestPrice":"0.80","WeightedAvgPriceAB":"1.32","Transaction":"81","TradeValueA":"7108120","TradeVolumeB":"5359000","TurnoverRatio":"107.18"},
{"Month":"11507","Code":"075082","Name":"凱基金群益61購01","HighestPrice":"1.00","LowestPrice":"0.94","WeightedAvgPriceAB":"0.97","Transaction":"6","TradeValueA":"301520","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"075083","Name":"晶豪科群益67購01","HighestPrice":"2.94","LowestPrice":"2.25","WeightedAvgPriceAB":"2.48","Transaction":"8","TradeValueA":"328210","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11507","Code":"075084","Name":"京鼎群益61購01","HighestPrice":"1.90","LowestPrice":"0.88","WeightedAvgPriceAB":"1.45","Transaction":"74","TradeValueA":"2791240","TradeVolumeB":"1917000","TurnoverRatio":"38.34"},
{"Month":"11507","Code":"075085","Name":"牧德群益61購02","HighestPrice":"0.96","LowestPrice":"0.77","WeightedAvgPriceAB":"0.85","Transaction":"16","TradeValueA":"199740","TradeVolumeB":"234000","TurnoverRatio":"4.68"},
{"Month":"11507","Code":"075087","Name":"貿聯群益61購01","HighestPrice":"1.53","LowestPrice":"0.63","WeightedAvgPriceAB":"1.02","Transaction":"166","TradeValueA":"4854590","TradeVolumeB":"4724000","TurnoverRatio":"94.48"},
{"Month":"11507","Code":"075088","Name":"泰金寶群益61購02","HighestPrice":"0.83","LowestPrice":"0.69","WeightedAvgPriceAB":"0.73","Transaction":"11","TradeValueA":"173160","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"075089","Name":"群臺2X中信67購01","HighestPrice":"0.59","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"27","TradeValueA":"210620","TradeVolumeB":"453000","TurnoverRatio":"6.96"},
{"Month":"11507","Code":"075090","Name":"群臺2X中信67購02","HighestPrice":"0.58","LowestPrice":"0.29","WeightedAvgPriceAB":"0.39","Transaction":"219","TradeValueA":"1841170","TradeVolumeB":"4608000","TurnoverRatio":"70.89"},
{"Month":"11507","Code":"075091","Name":"京元電中信64購01","HighestPrice":"0.74","LowestPrice":"0.29","WeightedAvgPriceAB":"0.56","Transaction":"23","TradeValueA":"222080","TradeVolumeB":"395000","TurnoverRatio":"6.07"},
{"Month":"11507","Code":"075092","Name":"貿聯中信61購02","HighestPrice":"1.37","LowestPrice":"0.72","WeightedAvgPriceAB":"1.07","Transaction":"262","TradeValueA":"6511790","TradeVolumeB":"6055000","TurnoverRatio":"121.10"},
{"Month":"11507","Code":"075093","Name":"宏致國泰62購01","HighestPrice":"1.88","LowestPrice":"1.04","WeightedAvgPriceAB":"1.55","Transaction":"33","TradeValueA":"284230","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"075094","Name":"貿聯國泰62購01","HighestPrice":"2.84","LowestPrice":"1.33","WeightedAvgPriceAB":"1.93","Transaction":"93","TradeValueA":"2730910","TradeVolumeB":"1408000","TurnoverRatio":"28.16"},
{"Month":"11507","Code":"075095","Name":"益登富邦63購01","HighestPrice":"0.61","LowestPrice":"0.23","WeightedAvgPriceAB":"0.37","Transaction":"25","TradeValueA":"116140","TradeVolumeB":"313000","TurnoverRatio":"3.13"},
{"Month":"11507","Code":"075096","Name":"緯創富邦62購01","HighestPrice":"0.99","LowestPrice":"0.45","WeightedAvgPriceAB":"0.73","Transaction":"195","TradeValueA":"5216430","TradeVolumeB":"7119000","TurnoverRatio":"142.38"},
{"Month":"11507","Code":"075097","Name":"T50正2永豐61購06","HighestPrice":"1.02","LowestPrice":"0.40","WeightedAvgPriceAB":"0.70","Transaction":"17","TradeValueA":"364050","TradeVolumeB":"520000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"075098","Name":"鴻海永豐67購03","HighestPrice":"1.38","LowestPrice":"0.94","WeightedAvgPriceAB":"1.19","Transaction":"109","TradeValueA":"2429770","TradeVolumeB":"2037000","TurnoverRatio":"40.74"},
{"Month":"11507","Code":"075099","Name":"台積電永豐77購01","HighestPrice":"4.35","LowestPrice":"3.22","WeightedAvgPriceAB":"3.86","Transaction":"95","TradeValueA":"4732730","TradeVolumeB":"1223000","TurnoverRatio":"24.46"},
{"Month":"11507","Code":"075100","Name":"台積電永豐77購02","HighestPrice":"3.36","LowestPrice":"2.65","WeightedAvgPriceAB":"3.05","Transaction":"35","TradeValueA":"1030310","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11507","Code":"075101","Name":"矽統永豐61購02","HighestPrice":"1.02","LowestPrice":"0.99","WeightedAvgPriceAB":"1.00","Transaction":"2","TradeValueA":"20100","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"075102","Name":"研華永豐61購04","HighestPrice":"2.51","LowestPrice":"1.38","WeightedAvgPriceAB":"1.79","Transaction":"49","TradeValueA":"2234550","TradeVolumeB":"1242000","TurnoverRatio":"24.84"},
{"Month":"11507","Code":"075103","Name":"南亞科永豐67購03","HighestPrice":"1.35","LowestPrice":"0.80","WeightedAvgPriceAB":"1.11","Transaction":"13","TradeValueA":"115000","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"075104","Name":"中工永豐61購01","HighestPrice":"0.86","LowestPrice":"0.50","WeightedAvgPriceAB":"0.68","Transaction":"41","TradeValueA":"852960","TradeVolumeB":"1246000","TurnoverRatio":"24.92"},
{"Month":"11507","Code":"075105","Name":"奇鋐永豐64購06","HighestPrice":"1.86","LowestPrice":"1.16","WeightedAvgPriceAB":"1.64","Transaction":"13","TradeValueA":"529430","TradeVolumeB":"322000","TurnoverRatio":"6.44"},
{"Month":"11507","Code":"075106","Name":"奇鋐永豐64購07","HighestPrice":"1.70","LowestPrice":"1.29","WeightedAvgPriceAB":"1.55","Transaction":"12","TradeValueA":"533860","TradeVolumeB":"344000","TurnoverRatio":"6.88"},
{"Month":"11507","Code":"075107","Name":"聯詠永豐61購04","HighestPrice":"1.14","LowestPrice":"0.85","WeightedAvgPriceAB":"1.06","Transaction":"29","TradeValueA":"848130","TradeVolumeB":"793000","TurnoverRatio":"15.86"},
{"Month":"11507","Code":"075109","Name":"京鼎永豐64購01","HighestPrice":"1.48","LowestPrice":"0.63","WeightedAvgPriceAB":"1.04","Transaction":"83","TradeValueA":"4334480","TradeVolumeB":"4137000","TurnoverRatio":"82.74"},
{"Month":"11507","Code":"075110","Name":"事欣科永豐61購02","HighestPrice":"1.16","LowestPrice":"0.52","WeightedAvgPriceAB":"0.91","Transaction":"70","TradeValueA":"1125180","TradeVolumeB":"1233000","TurnoverRatio":"24.66"},
{"Month":"11507","Code":"075111","Name":"南亞科統一59購01","HighestPrice":"19.60","LowestPrice":"16.10","WeightedAvgPriceAB":"17.61","Transaction":"8","TradeValueA":"211400","TradeVolumeB":"12000","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"075112","Name":"事欣科永豐63購01","HighestPrice":"1.08","LowestPrice":"0.50","WeightedAvgPriceAB":"0.82","Transaction":"86","TradeValueA":"1318440","TradeVolumeB":"1602000","TurnoverRatio":"32.04"},
{"Month":"11507","Code":"075113","Name":"祥碩永豐61購03","HighestPrice":"0.82","LowestPrice":"0.57","WeightedAvgPriceAB":"0.77","Transaction":"18","TradeValueA":"376370","TradeVolumeB":"488000","TurnoverRatio":"9.76"},
{"Month":"11507","Code":"075115","Name":"今國光永豐64購01","HighestPrice":"1.69","LowestPrice":"0.95","WeightedAvgPriceAB":"1.14","Transaction":"19","TradeValueA":"465130","TradeVolumeB":"406000","TurnoverRatio":"8.12"},
{"Month":"11507","Code":"075116","Name":"采鈺永豐61購03","HighestPrice":"1.60","LowestPrice":"1.03","WeightedAvgPriceAB":"1.13","Transaction":"11","TradeValueA":"130600","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"075117","Name":"富世達永豐61購02","HighestPrice":"1.46","LowestPrice":"0.81","WeightedAvgPriceAB":"1.23","Transaction":"72","TradeValueA":"1919300","TradeVolumeB":"1548000","TurnoverRatio":"30.96"},
{"Month":"11507","Code":"075118","Name":"T50正2凱基65購03","HighestPrice":"0.90","LowestPrice":"0.56","WeightedAvgPriceAB":"0.73","Transaction":"16","TradeValueA":"231340","TradeVolumeB":"316000","TurnoverRatio":"6.32"},
{"Month":"11507","Code":"075119","Name":"香港2X凱基61購01","HighestPrice":"3.31","LowestPrice":"3.15","WeightedAvgPriceAB":"3.23","Transaction":"3","TradeValueA":"22650","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"075120","Name":"國企2X凱基61購02","HighestPrice":"1.96","LowestPrice":"1.94","WeightedAvgPriceAB":"1.95","Transaction":"3","TradeValueA":"17550","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"075121","Name":"群臺2X凱基61購02","HighestPrice":"1.54","LowestPrice":"0.59","WeightedAvgPriceAB":"1.05","Transaction":"90","TradeValueA":"2983590","TradeVolumeB":"2833000","TurnoverRatio":"56.66"},
{"Month":"11507","Code":"075122","Name":"群臺2X凱基64購01","HighestPrice":"1.35","LowestPrice":"0.60","WeightedAvgPriceAB":"0.90","Transaction":"64","TradeValueA":"2489250","TradeVolumeB":"2747000","TurnoverRatio":"54.94"},
{"Month":"11507","Code":"075124","Name":"SP黃豆凱基61購02","HighestPrice":"1.98","LowestPrice":"1.41","WeightedAvgPriceAB":"1.82","Transaction":"17","TradeValueA":"505640","TradeVolumeB":"277000","TurnoverRatio":"5.54"},
{"Month":"11507","Code":"075125","Name":"元金2X凱基61購08","HighestPrice":"2.16","LowestPrice":"1.70","WeightedAvgPriceAB":"1.89","Transaction":"8","TradeValueA":"18950","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"075126","Name":"道瓊銀凱基61購08","HighestPrice":"1.80","LowestPrice":"1.75","WeightedAvgPriceAB":"1.75","Transaction":"5","TradeValueA":"105400","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"075127","Name":"台塑凱基61購02","HighestPrice":"2.42","LowestPrice":"1.24","WeightedAvgPriceAB":"2.20","Transaction":"105","TradeValueA":"3327870","TradeVolumeB":"1511000","TurnoverRatio":"30.22"},
{"Month":"11507","Code":"075128","Name":"台化凱基61購04","HighestPrice":"2.02","LowestPrice":"0.77","WeightedAvgPriceAB":"1.28","Transaction":"41","TradeValueA":"1442100","TradeVolumeB":"1121000","TurnoverRatio":"22.42"},
{"Month":"11507","Code":"075129","Name":"亞力凱基61購01","HighestPrice":"0.76","LowestPrice":"0.46","WeightedAvgPriceAB":"0.66","Transaction":"25","TradeValueA":"118260","TradeVolumeB":"179000","TurnoverRatio":"3.58"},
{"Month":"11507","Code":"075130","Name":"亞德客凱基61購01","HighestPrice":"0.85","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"11","TradeValueA":"174740","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11507","Code":"075131","Name":"永光凱基61購01","HighestPrice":"1.27","LowestPrice":"0.71","WeightedAvgPriceAB":"0.96","Transaction":"5","TradeValueA":"45330","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11507","Code":"075132","Name":"長興凱基64購01","HighestPrice":"0.85","LowestPrice":"0.66","WeightedAvgPriceAB":"0.71","Transaction":"12","TradeValueA":"178150","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"075133","Name":"台玻凱基61購03","HighestPrice":"1.33","LowestPrice":"0.80","WeightedAvgPriceAB":"1.14","Transaction":"13","TradeValueA":"352200","TradeVolumeB":"307000","TurnoverRatio":"6.14"},
{"Month":"11507","Code":"075134","Name":"鴻海凱基61購08","HighestPrice":"2.04","LowestPrice":"1.30","WeightedAvgPriceAB":"1.58","Transaction":"94","TradeValueA":"2901860","TradeVolumeB":"1833000","TurnoverRatio":"36.66"},
{"Month":"11507","Code":"075135","Name":"順德凱基61購03","HighestPrice":"1.51","LowestPrice":"0.30","WeightedAvgPriceAB":"0.80","Transaction":"30","TradeValueA":"617930","TradeVolumeB":"772000","TurnoverRatio":"15.44"},
{"Month":"11507","Code":"075136","Name":"研華凱基61購02","HighestPrice":"2.32","LowestPrice":"1.29","WeightedAvgPriceAB":"1.85","Transaction":"27","TradeValueA":"1414520","TradeVolumeB":"763000","TurnoverRatio":"15.26"},
{"Month":"11507","Code":"075137","Name":"京元電凱基64購03","HighestPrice":"1.93","LowestPrice":"1.17","WeightedAvgPriceAB":"1.58","Transaction":"64","TradeValueA":"1862760","TradeVolumeB":"1174000","TurnoverRatio":"23.48"},
{"Month":"11507","Code":"075138","Name":"中再保凱基61購01","HighestPrice":"1.24","LowestPrice":"1.24","WeightedAvgPriceAB":"1.24","Transaction":"1","TradeValueA":"1240","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"075139","Name":"富邦金凱基61購02","HighestPrice":"1.20","LowestPrice":"1.07","WeightedAvgPriceAB":"1.16","Transaction":"12","TradeValueA":"436780","TradeVolumeB":"376000","TurnoverRatio":"7.52"},
{"Month":"11507","Code":"075140","Name":"台新金凱基61購01","HighestPrice":"1.91","LowestPrice":"1.71","WeightedAvgPriceAB":"1.77","Transaction":"4","TradeValueA":"244440","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"075141","Name":"晶豪科凱基66購01","HighestPrice":"2.06","LowestPrice":"1.82","WeightedAvgPriceAB":"1.95","Transaction":"4","TradeValueA":"25410","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"075142","Name":"大立光凱基61購11","HighestPrice":"2.64","LowestPrice":"1.74","WeightedAvgPriceAB":"2.16","Transaction":"145","TradeValueA":"4921480","TradeVolumeB":"2278000","TurnoverRatio":"45.56"},
{"Month":"11507","Code":"075143","Name":"奇鋐凱基61購11","HighestPrice":"1.59","LowestPrice":"0.92","WeightedAvgPriceAB":"1.27","Transaction":"51","TradeValueA":"904200","TradeVolumeB":"711000","TurnoverRatio":"14.22"},
{"Month":"11507","Code":"075144","Name":"智原凱基66購02","HighestPrice":"0.80","LowestPrice":"0.36","WeightedAvgPriceAB":"0.70","Transaction":"26","TradeValueA":"910680","TradeVolumeB":"1294000","TurnoverRatio":"25.88"},
{"Month":"11507","Code":"075145","Name":"益登凱基61購02","HighestPrice":"0.91","LowestPrice":"0.89","WeightedAvgPriceAB":"0.90","Transaction":"2","TradeValueA":"9000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"075146","Name":"牧德凱基61購04","HighestPrice":"1.38","LowestPrice":"0.59","WeightedAvgPriceAB":"0.90","Transaction":"72","TradeValueA":"3965450","TradeVolumeB":"4365000","TurnoverRatio":"87.30"},
{"Month":"11507","Code":"075147","Name":"定穎控凱基61購08","HighestPrice":"0.77","LowestPrice":"0.55","WeightedAvgPriceAB":"0.66","Transaction":"2","TradeValueA":"30360","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"075148","Name":"大銀凱基61購02","HighestPrice":"0.95","LowestPrice":"0.50","WeightedAvgPriceAB":"0.79","Transaction":"17","TradeValueA":"265580","TradeVolumeB":"334000","TurnoverRatio":"6.68"},
{"Month":"11507","Code":"075149","Name":"三福化凱基61購01","HighestPrice":"0.42","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"4","TradeValueA":"15600","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"075150","Name":"天鈺凱基61購01","HighestPrice":"1.34","LowestPrice":"0.73","WeightedAvgPriceAB":"0.92","Transaction":"15","TradeValueA":"204530","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"075151","Name":"十銓凱基61購01","HighestPrice":"1.46","LowestPrice":"0.97","WeightedAvgPriceAB":"1.24","Transaction":"65","TradeValueA":"1994550","TradeVolumeB":"1600000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"075152","Name":"亞翔凱基61購05","HighestPrice":"1.81","LowestPrice":"0.77","WeightedAvgPriceAB":"1.26","Transaction":"32","TradeValueA":"1245300","TradeVolumeB":"982000","TurnoverRatio":"19.64"},
{"Month":"11507","Code":"075153","Name":"富世達凱基61購01","HighestPrice":"1.63","LowestPrice":"0.84","WeightedAvgPriceAB":"1.15","Transaction":"90","TradeValueA":"7965020","TradeVolumeB":"6892000","TurnoverRatio":"137.84"},
{"Month":"11507","Code":"075154","Name":"松川凱基61購02","HighestPrice":"2.57","LowestPrice":"1.00","WeightedAvgPriceAB":"1.67","Transaction":"48","TradeValueA":"2596760","TradeVolumeB":"1548000","TurnoverRatio":"30.96"},
{"Month":"11507","Code":"075156","Name":"可寧衛凱基61購03","HighestPrice":"1.31","LowestPrice":"0.95","WeightedAvgPriceAB":"1.13","Transaction":"33","TradeValueA":"770480","TradeVolumeB":"676000","TurnoverRatio":"13.52"},
{"Month":"11507","Code":"075157","Name":"元石油國票61購01","HighestPrice":"3.31","LowestPrice":"2.27","WeightedAvgPriceAB":"2.72","Transaction":"15","TradeValueA":"2476940","TradeVolumeB":"909000","TurnoverRatio":"18.18"},
{"Month":"11507","Code":"075158","Name":"SGBR2X國票61購01","HighestPrice":"9.60","LowestPrice":"6.25","WeightedAvgPriceAB":"6.68","Transaction":"68","TradeValueA":"10022650","TradeVolumeB":"1499000","TurnoverRatio":"29.98"},
{"Month":"11507","Code":"075159","Name":"宏泰國票65購01","HighestPrice":"0.81","LowestPrice":"0.62","WeightedAvgPriceAB":"0.74","Transaction":"6","TradeValueA":"66950","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"075160","Name":"美時國票61購01","HighestPrice":"1.34","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"141","TradeValueA":"1106900","TradeVolumeB":"1130000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"075162","Name":"光罩國票61購01","HighestPrice":"1.60","LowestPrice":"0.43","WeightedAvgPriceAB":"0.81","Transaction":"13","TradeValueA":"260880","TradeVolumeB":"320000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"075163","Name":"友達國票61購03","HighestPrice":"1.52","LowestPrice":"0.90","WeightedAvgPriceAB":"1.13","Transaction":"6","TradeValueA":"127020","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11507","Code":"075164","Name":"潤弘國票65購01","HighestPrice":"0.67","LowestPrice":"0.61","WeightedAvgPriceAB":"0.62","Transaction":"13","TradeValueA":"118050","TradeVolumeB":"188000","TurnoverRatio":"3.76"},
{"Month":"11507","Code":"075165","Name":"統一超國票61購01","HighestPrice":"1.59","LowestPrice":"1.10","WeightedAvgPriceAB":"1.41","Transaction":"48","TradeValueA":"609620","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11507","Code":"075166","Name":"威強電國票61購01","HighestPrice":"1.25","LowestPrice":"0.84","WeightedAvgPriceAB":"1.11","Transaction":"141","TradeValueA":"2128170","TradeVolumeB":"1915000","TurnoverRatio":"38.30"},
{"Month":"11507","Code":"075167","Name":"零壹國票65購01","HighestPrice":"0.88","LowestPrice":"0.70","WeightedAvgPriceAB":"0.81","Transaction":"83","TradeValueA":"1976480","TradeVolumeB":"2432000","TurnoverRatio":"48.64"},
{"Month":"11507","Code":"075168","Name":"玉晶光國票61購01","HighestPrice":"1.18","LowestPrice":"0.89","WeightedAvgPriceAB":"1.02","Transaction":"8","TradeValueA":"77760","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"075169","Name":"融程電國票61購02","HighestPrice":"1.21","LowestPrice":"0.79","WeightedAvgPriceAB":"0.89","Transaction":"9","TradeValueA":"199940","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11507","Code":"075170","Name":"碩天國票61購02","HighestPrice":"1.39","LowestPrice":"1.13","WeightedAvgPriceAB":"1.22","Transaction":"12","TradeValueA":"211210","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"075171","Name":"事欣科國票61購01","HighestPrice":"1.38","LowestPrice":"0.62","WeightedAvgPriceAB":"1.13","Transaction":"89","TradeValueA":"2367260","TradeVolumeB":"2094000","TurnoverRatio":"41.88"},
{"Month":"11507","Code":"075172","Name":"立積國票61購01","HighestPrice":"0.72","LowestPrice":"0.57","WeightedAvgPriceAB":"0.61","Transaction":"4","TradeValueA":"17350","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"075173","Name":"眾達國票61購01","HighestPrice":"1.21","LowestPrice":"0.42","WeightedAvgPriceAB":"0.87","Transaction":"91","TradeValueA":"2831850","TradeVolumeB":"3237000","TurnoverRatio":"64.74"},
{"Month":"11507","Code":"075174","Name":"眾達國票61購02","HighestPrice":"1.26","LowestPrice":"0.42","WeightedAvgPriceAB":"0.74","Transaction":"36","TradeValueA":"1196960","TradeVolumeB":"1597000","TurnoverRatio":"31.94"},
{"Month":"11507","Code":"075175","Name":"精誠國票61購01","HighestPrice":"1.48","LowestPrice":"0.97","WeightedAvgPriceAB":"1.16","Transaction":"99","TradeValueA":"2709710","TradeVolumeB":"2332000","TurnoverRatio":"46.64"},
{"Month":"11507","Code":"075176","Name":"寶成國票65購01","HighestPrice":"1.09","LowestPrice":"0.90","WeightedAvgPriceAB":"1.01","Transaction":"94","TradeValueA":"2293760","TradeVolumeB":"2257000","TurnoverRatio":"45.14"},
{"Month":"11507","Code":"075178","Name":"東陽台新61購01","HighestPrice":"1.12","LowestPrice":"0.81","WeightedAvgPriceAB":"0.96","Transaction":"12","TradeValueA":"73540","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"075179","Name":"台積電台新61購07","HighestPrice":"1.16","LowestPrice":"0.70","WeightedAvgPriceAB":"0.90","Transaction":"30","TradeValueA":"663460","TradeVolumeB":"731000","TurnoverRatio":"14.62"},
{"Month":"11507","Code":"075180","Name":"台積電台新65購08","HighestPrice":"0.91","LowestPrice":"0.61","WeightedAvgPriceAB":"0.79","Transaction":"98","TradeValueA":"1834710","TradeVolumeB":"2314000","TurnoverRatio":"46.28"},
{"Month":"11507","Code":"075181","Name":"映泰台新61購01","HighestPrice":"0.57","LowestPrice":"0.29","WeightedAvgPriceAB":"0.54","Transaction":"3","TradeValueA":"22290","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"075182","Name":"大立光台新61購06","HighestPrice":"2.29","LowestPrice":"1.38","WeightedAvgPriceAB":"1.71","Transaction":"436","TradeValueA":"26681050","TradeVolumeB":"15543000","TurnoverRatio":"310.86"},
{"Month":"11507","Code":"075183","Name":"牧德台新62購02","HighestPrice":"1.26","LowestPrice":"0.80","WeightedAvgPriceAB":"1.09","Transaction":"36","TradeValueA":"1504490","TradeVolumeB":"1373000","TurnoverRatio":"27.46"},
{"Month":"11507","Code":"075184","Name":"大銀台新61購01","HighestPrice":"1.05","LowestPrice":"0.58","WeightedAvgPriceAB":"0.81","Transaction":"13","TradeValueA":"280110","TradeVolumeB":"343000","TurnoverRatio":"6.86"},
{"Month":"11507","Code":"075185","Name":"事欣科台新61購01","HighestPrice":"1.51","LowestPrice":"0.56","WeightedAvgPriceAB":"1.19","Transaction":"157","TradeValueA":"3326590","TradeVolumeB":"2786000","TurnoverRatio":"55.72"},
{"Month":"11507","Code":"075186","Name":"啟碁台新61購01","HighestPrice":"1.90","LowestPrice":"1.04","WeightedAvgPriceAB":"1.66","Transaction":"261","TradeValueA":"18302950","TradeVolumeB":"10967000","TurnoverRatio":"219.34"},
{"Month":"11507","Code":"075187","Name":"研揚台新61購01","HighestPrice":"1.31","LowestPrice":"0.68","WeightedAvgPriceAB":"1.05","Transaction":"42","TradeValueA":"1419840","TradeVolumeB":"1352000","TurnoverRatio":"27.04"},
{"Month":"11507","Code":"075188","Name":"富世達台新61購03","HighestPrice":"1.85","LowestPrice":"1.05","WeightedAvgPriceAB":"1.42","Transaction":"71","TradeValueA":"3328150","TradeVolumeB":"2340000","TurnoverRatio":"46.80"},
{"Month":"11507","Code":"075189","Name":"T50正2群益61購05","HighestPrice":"0.97","LowestPrice":"0.47","WeightedAvgPriceAB":"0.75","Transaction":"65","TradeValueA":"2060270","TradeVolumeB":"2716000","TurnoverRatio":"54.32"},
{"Month":"11507","Code":"075190","Name":"T50正2群益61購06","HighestPrice":"0.59","LowestPrice":"0.31","WeightedAvgPriceAB":"0.49","Transaction":"32","TradeValueA":"315790","TradeVolumeB":"638000","TurnoverRatio":"12.76"},
{"Month":"11507","Code":"075191","Name":"信錦群益61購01","HighestPrice":"1.98","LowestPrice":"1.88","WeightedAvgPriceAB":"1.91","Transaction":"4","TradeValueA":"38320","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"075192","Name":"長興群益62購01","HighestPrice":"1.33","LowestPrice":"0.70","WeightedAvgPriceAB":"0.85","Transaction":"7","TradeValueA":"240400","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"075193","Name":"光寶科群益61購03","HighestPrice":"3.85","LowestPrice":"1.92","WeightedAvgPriceAB":"2.89","Transaction":"50","TradeValueA":"2786150","TradeVolumeB":"961000","TurnoverRatio":"19.22"},
{"Month":"11507","Code":"075194","Name":"鴻海群益61購06","HighestPrice":"1.87","LowestPrice":"1.25","WeightedAvgPriceAB":"1.54","Transaction":"34","TradeValueA":"381080","TradeVolumeB":"247000","TurnoverRatio":"4.94"},
{"Month":"11507","Code":"075195","Name":"台積電群益61購14","HighestPrice":"1.69","LowestPrice":"1.02","WeightedAvgPriceAB":"1.39","Transaction":"26","TradeValueA":"4052560","TradeVolumeB":"2896000","TurnoverRatio":"57.92"},
{"Month":"11507","Code":"075196","Name":"智邦群益61購03","HighestPrice":"1.81","LowestPrice":"0.91","WeightedAvgPriceAB":"1.53","Transaction":"16","TradeValueA":"484980","TradeVolumeB":"316000","TurnoverRatio":"6.32"},
{"Month":"11507","Code":"075197","Name":"華碩群益61購04","HighestPrice":"1.75","LowestPrice":"1.35","WeightedAvgPriceAB":"1.61","Transaction":"68","TradeValueA":"3359250","TradeVolumeB":"2076000","TurnoverRatio":"41.52"},
{"Month":"11507","Code":"075198","Name":"微星群益61購02","HighestPrice":"2.72","LowestPrice":"1.50","WeightedAvgPriceAB":"2.26","Transaction":"63","TradeValueA":"3226130","TradeVolumeB":"1426000","TurnoverRatio":"28.52"},
{"Month":"11507","Code":"075199","Name":"瑞昱群益61購03","HighestPrice":"0.97","LowestPrice":"0.97","WeightedAvgPriceAB":"0.97","Transaction":"1","TradeValueA":"9700","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"075200","Name":"群光群益61購01","HighestPrice":"0.85","LowestPrice":"0.67","WeightedAvgPriceAB":"0.78","Transaction":"76","TradeValueA":"1263120","TradeVolumeB":"1605000","TurnoverRatio":"32.10"},
{"Month":"11507","Code":"075201","Name":"研華群益61購02","HighestPrice":"3.40","LowestPrice":"1.97","WeightedAvgPriceAB":"2.63","Transaction":"44","TradeValueA":"1232280","TradeVolumeB":"467000","TurnoverRatio":"9.34"},
{"Month":"11507","Code":"075202","Name":"南亞科群益61購06","HighestPrice":"4.00","LowestPrice":"1.89","WeightedAvgPriceAB":"3.09","Transaction":"35","TradeValueA":"1428420","TradeVolumeB":"461000","TurnoverRatio":"9.22"},
{"Month":"11507","Code":"075203","Name":"長榮群益61購01","HighestPrice":"1.36","LowestPrice":"1.13","WeightedAvgPriceAB":"1.22","Transaction":"24","TradeValueA":"733890","TradeVolumeB":"599000","TurnoverRatio":"11.98"},
{"Month":"11507","Code":"075204","Name":"長榮太群益61購01","HighestPrice":"1.95","LowestPrice":"0.68","WeightedAvgPriceAB":"1.39","Transaction":"85","TradeValueA":"2598980","TradeVolumeB":"1864000","TurnoverRatio":"37.28"},
{"Month":"11507","Code":"075205","Name":"奇鋐群益61購06","HighestPrice":"5.50","LowestPrice":"3.06","WeightedAvgPriceAB":"4.22","Transaction":"86","TradeValueA":"4606020","TradeVolumeB":"1090000","TurnoverRatio":"21.80"},
{"Month":"11507","Code":"075206","Name":"亞光群益61購02","HighestPrice":"2.64","LowestPrice":"1.40","WeightedAvgPriceAB":"1.97","Transaction":"66","TradeValueA":"1747820","TradeVolumeB":"887000","TurnoverRatio":"17.74"},
{"Month":"11507","Code":"075207","Name":"新日興群益63購03","HighestPrice":"3.89","LowestPrice":"2.35","WeightedAvgPriceAB":"2.72","Transaction":"20","TradeValueA":"588030","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11507","Code":"075208","Name":"嘉澤群益61購02","HighestPrice":"3.27","LowestPrice":"1.41","WeightedAvgPriceAB":"2.49","Transaction":"66","TradeValueA":"2948280","TradeVolumeB":"1181000","TurnoverRatio":"23.62"},
{"Month":"11507","Code":"075209","Name":"貿聯群益65購01","HighestPrice":"3.88","LowestPrice":"1.83","WeightedAvgPriceAB":"2.77","Transaction":"218","TradeValueA":"20185310","TradeVolumeB":"7262000","TurnoverRatio":"145.24"},
{"Month":"11507","Code":"075210","Name":"日月光群益62購02","HighestPrice":"1.24","LowestPrice":"0.83","WeightedAvgPriceAB":"0.97","Transaction":"14","TradeValueA":"210160","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11507","Code":"075211","Name":"事欣科群益61購01","HighestPrice":"1.19","LowestPrice":"0.49","WeightedAvgPriceAB":"0.84","Transaction":"100","TradeValueA":"3182180","TradeVolumeB":"3782000","TurnoverRatio":"75.64"},
{"Month":"11507","Code":"075212","Name":"事欣科群益61購02","HighestPrice":"1.40","LowestPrice":"0.62","WeightedAvgPriceAB":"0.99","Transaction":"76","TradeValueA":"2320200","TradeVolumeB":"2321000","TurnoverRatio":"46.42"},
{"Month":"11507","Code":"075213","Name":"台塑化群益61購01","HighestPrice":"7.70","LowestPrice":"2.75","WeightedAvgPriceAB":"5.12","Transaction":"211","TradeValueA":"26685120","TradeVolumeB":"5204000","TurnoverRatio":"104.08"},
{"Month":"11507","Code":"075214","Name":"緯穎群益61購03","HighestPrice":"4.77","LowestPrice":"2.88","WeightedAvgPriceAB":"3.81","Transaction":"67","TradeValueA":"8003520","TradeVolumeB":"2098000","TurnoverRatio":"41.96"},
{"Month":"11507","Code":"075215","Name":"龍德船群益65購01","HighestPrice":"1.12","LowestPrice":"0.56","WeightedAvgPriceAB":"0.81","Transaction":"75","TradeValueA":"2214310","TradeVolumeB":"2717000","TurnoverRatio":"54.34"},
{"Month":"11507","Code":"075216","Name":"采鈺群益62購03","HighestPrice":"1.43","LowestPrice":"1.22","WeightedAvgPriceAB":"1.32","Transaction":"2","TradeValueA":"166950","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11507","Code":"075217","Name":"富世達群益61購03","HighestPrice":"1.14","LowestPrice":"0.67","WeightedAvgPriceAB":"0.95","Transaction":"119","TradeValueA":"3302850","TradeVolumeB":"3464000","TurnoverRatio":"69.28"},
{"Month":"11507","Code":"075218","Name":"富世達群益61購04","HighestPrice":"1.16","LowestPrice":"0.63","WeightedAvgPriceAB":"1.00","Transaction":"104","TradeValueA":"2706170","TradeVolumeB":"2688000","TurnoverRatio":"53.76"},
{"Month":"11507","Code":"075219","Name":"矽創群益67購01","HighestPrice":"0.60","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"6","TradeValueA":"169150","TradeVolumeB":"335000","TurnoverRatio":"6.70"},
{"Month":"11507","Code":"075220","Name":"寶成群益62購01","HighestPrice":"1.26","LowestPrice":"1.00","WeightedAvgPriceAB":"1.09","Transaction":"15","TradeValueA":"506270","TradeVolumeB":"461000","TurnoverRatio":"9.22"},
{"Month":"11507","Code":"075221","Name":"台化統一65購01","HighestPrice":"1.02","LowestPrice":"0.46","WeightedAvgPriceAB":"0.78","Transaction":"256","TradeValueA":"8461680","TradeVolumeB":"10819000","TurnoverRatio":"216.38"},
{"Month":"11507","Code":"075222","Name":"中華化統一6C購01","HighestPrice":"0.62","LowestPrice":"0.47","WeightedAvgPriceAB":"0.55","Transaction":"4","TradeValueA":"28520","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"075223","Name":"美時統一67購01","HighestPrice":"0.65","LowestPrice":"0.55","WeightedAvgPriceAB":"0.62","Transaction":"4","TradeValueA":"42480","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"075224","Name":"為升統一65購02","HighestPrice":"0.81","LowestPrice":"0.32","WeightedAvgPriceAB":"0.59","Transaction":"68","TradeValueA":"2750140","TradeVolumeB":"4590000","TurnoverRatio":"91.80"},
{"Month":"11507","Code":"075225","Name":"為升統一6C購01","HighestPrice":"0.68","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"11","TradeValueA":"77560","TradeVolumeB":"133000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"075226","Name":"佳世達統一67購01","HighestPrice":"0.47","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"3","TradeValueA":"18500","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"075227","Name":"華碩統一64購01","HighestPrice":"0.74","LowestPrice":"0.57","WeightedAvgPriceAB":"0.66","Transaction":"67","TradeValueA":"1645790","TradeVolumeB":"2489000","TurnoverRatio":"49.78"},
{"Month":"11507","Code":"075228","Name":"菱生統一63購01","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"2","TradeValueA":"88200","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11507","Code":"075229","Name":"瑞昱統一68購01","HighestPrice":"0.61","LowestPrice":"0.53","WeightedAvgPriceAB":"0.54","Transaction":"3","TradeValueA":"5960","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"075230","Name":"研華統一65購05","HighestPrice":"0.87","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"44","TradeValueA":"655560","TradeVolumeB":"920000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"075231","Name":"研華統一67購02","HighestPrice":"0.75","LowestPrice":"0.56","WeightedAvgPriceAB":"0.61","Transaction":"12","TradeValueA":"75340","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"075232","Name":"友達統一66購03","HighestPrice":"0.72","LowestPrice":"0.47","WeightedAvgPriceAB":"0.49","Transaction":"8","TradeValueA":"109820","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11507","Code":"075233","Name":"友達統一6C購01","HighestPrice":"0.71","LowestPrice":"0.50","WeightedAvgPriceAB":"0.54","Transaction":"9","TradeValueA":"84240","TradeVolumeB":"155000","TurnoverRatio":"3.10"},
{"Month":"11507","Code":"075234","Name":"京元電統一65購05","HighestPrice":"0.67","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"18","TradeValueA":"683280","TradeVolumeB":"1134000","TurnoverRatio":"22.68"},
{"Month":"11507","Code":"075235","Name":"義隆統一63購03","HighestPrice":"0.53","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"3","TradeValueA":"5180","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"075236","Name":"長榮太統一65購02","HighestPrice":"0.80","LowestPrice":"0.37","WeightedAvgPriceAB":"0.58","Transaction":"31","TradeValueA":"522090","TradeVolumeB":"894000","TurnoverRatio":"17.88"},
{"Month":"11507","Code":"075237","Name":"長榮太統一67購01","HighestPrice":"0.67","LowestPrice":"0.49","WeightedAvgPriceAB":"0.52","Transaction":"2","TradeValueA":"13640","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"075238","Name":"長榮太統一67購02","HighestPrice":"0.75","LowestPrice":"0.35","WeightedAvgPriceAB":"0.49","Transaction":"23","TradeValueA":"565760","TradeVolumeB":"1149000","TurnoverRatio":"22.98"},
{"Month":"11507","Code":"075239","Name":"大立光統一63購01","HighestPrice":"1.40","LowestPrice":"1.16","WeightedAvgPriceAB":"1.24","Transaction":"15","TradeValueA":"640790","TradeVolumeB":"516000","TurnoverRatio":"10.32"},
{"Month":"11507","Code":"075240","Name":"晟銘電統一67購02","HighestPrice":"0.68","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"4","TradeValueA":"65520","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11507","Code":"075241","Name":"全漢統一6C購01","HighestPrice":"0.55","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"8","TradeValueA":"108950","TradeVolumeB":"208000","TurnoverRatio":"4.16"},
{"Month":"11507","Code":"075242","Name":"凌航統一6C購01","HighestPrice":"0.55","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"6","TradeValueA":"32350","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"075243","Name":"日月光統一65購04","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"39","TradeValueA":"1010310","TradeVolumeB":"1504000","TurnoverRatio":"30.08"},
{"Month":"11507","Code":"075244","Name":"大銀統一65購01","HighestPrice":"0.41","LowestPrice":"0.33","WeightedAvgPriceAB":"0.37","Transaction":"7","TradeValueA":"94830","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11507","Code":"075245","Name":"事欣科統一67購01","HighestPrice":"0.62","LowestPrice":"0.41","WeightedAvgPriceAB":"0.52","Transaction":"62","TradeValueA":"697950","TradeVolumeB":"1328000","TurnoverRatio":"26.56"},
{"Month":"11507","Code":"075246","Name":"事欣科統一6C購01","HighestPrice":"0.64","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"29","TradeValueA":"646160","TradeVolumeB":"1130000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"075247","Name":"立積統一6C購01","HighestPrice":"0.54","LowestPrice":"0.52","WeightedAvgPriceAB":"0.53","Transaction":"4","TradeValueA":"44940","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11507","Code":"075248","Name":"松翰統一6C購01","HighestPrice":"0.72","LowestPrice":"0.45","WeightedAvgPriceAB":"0.58","Transaction":"16","TradeValueA":"199990","TradeVolumeB":"344000","TurnoverRatio":"6.88"},
{"Month":"11507","Code":"075249","Name":"亞翔統一6B購01","HighestPrice":"0.52","LowestPrice":"0.52","WeightedAvgPriceAB":"0.52","Transaction":"1","TradeValueA":"1040","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"075252","Name":"樺漢統一67購01","HighestPrice":"0.78","LowestPrice":"0.52","WeightedAvgPriceAB":"0.68","Transaction":"84","TradeValueA":"965700","TradeVolumeB":"1403000","TurnoverRatio":"28.06"},
{"Month":"11507","Code":"075254","Name":"騰輝電統一6C購01","HighestPrice":"0.53","LowestPrice":"0.38","WeightedAvgPriceAB":"0.46","Transaction":"9","TradeValueA":"72150","TradeVolumeB":"155000","TurnoverRatio":"3.10"},
{"Month":"11507","Code":"075256","Name":"滬深2X元大61購05","HighestPrice":"1.59","LowestPrice":"0.88","WeightedAvgPriceAB":"1.52","Transaction":"56","TradeValueA":"5976330","TradeVolumeB":"3922000","TurnoverRatio":"39.22"},
{"Month":"11507","Code":"075257","Name":"滬深2X元大61購06","HighestPrice":"1.96","LowestPrice":"1.14","WeightedAvgPriceAB":"1.62","Transaction":"165","TradeValueA":"20108630","TradeVolumeB":"12380000","TurnoverRatio":"123.80"},
{"Month":"11507","Code":"075258","Name":"A50正2元大61購02","HighestPrice":"2.51","LowestPrice":"1.35","WeightedAvgPriceAB":"1.83","Transaction":"68","TradeValueA":"7497520","TradeVolumeB":"4075000","TurnoverRatio":"81.50"},
{"Month":"11507","Code":"075259","Name":"道瓊銀元大61購02","HighestPrice":"1.40","LowestPrice":"1.13","WeightedAvgPriceAB":"1.26","Transaction":"18","TradeValueA":"284230","TradeVolumeB":"224000","TurnoverRatio":"2.24"},
{"Month":"11507","Code":"075260","Name":"台化元大61購07","HighestPrice":"2.56","LowestPrice":"1.14","WeightedAvgPriceAB":"1.82","Transaction":"240","TradeValueA":"17539840","TradeVolumeB":"9628000","TurnoverRatio":"192.56"},
{"Month":"11507","Code":"075261","Name":"遠東新元大61購02","HighestPrice":"1.73","LowestPrice":"1.42","WeightedAvgPriceAB":"1.56","Transaction":"137","TradeValueA":"6673250","TradeVolumeB":"4260000","TurnoverRatio":"85.20"},
{"Month":"11507","Code":"075262","Name":"為升元大61購01","HighestPrice":"1.93","LowestPrice":"0.72","WeightedAvgPriceAB":"1.34","Transaction":"16","TradeValueA":"270880","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11507","Code":"075263","Name":"台積電元大61購55","HighestPrice":"1.55","LowestPrice":"0.91","WeightedAvgPriceAB":"1.24","Transaction":"251","TradeValueA":"18553570","TradeVolumeB":"14851000","TurnoverRatio":"99.00"},
{"Month":"11507","Code":"075265","Name":"台積電元大63購13","HighestPrice":"1.65","LowestPrice":"1.11","WeightedAvgPriceAB":"1.29","Transaction":"90","TradeValueA":"7728720","TradeVolumeB":"5978000","TurnoverRatio":"119.56"},
{"Month":"11507","Code":"075266","Name":"金像電元大61購16","HighestPrice":"0.77","LowestPrice":"0.28","WeightedAvgPriceAB":"0.59","Transaction":"146","TradeValueA":"11559750","TradeVolumeB":"19296000","TurnoverRatio":"385.92"},
{"Month":"11507","Code":"075267","Name":"金像電元大63購02","HighestPrice":"0.76","LowestPrice":"0.31","WeightedAvgPriceAB":"0.64","Transaction":"74","TradeValueA":"3515700","TradeVolumeB":"5481000","TurnoverRatio":"109.61"},
{"Month":"11507","Code":"075269","Name":"瑞昱元大61購03","HighestPrice":"1.49","LowestPrice":"0.94","WeightedAvgPriceAB":"1.25","Transaction":"109","TradeValueA":"6396350","TradeVolumeB":"5110000","TurnoverRatio":"102.20"},
{"Month":"11507","Code":"075270","Name":"研華元大61購01","HighestPrice":"1.42","LowestPrice":"0.53","WeightedAvgPriceAB":"0.75","Transaction":"301","TradeValueA":"13470340","TradeVolumeB":"17896000","TurnoverRatio":"357.92"},
{"Month":"11507","Code":"075271","Name":"毅嘉元大61購02","HighestPrice":"1.58","LowestPrice":"0.71","WeightedAvgPriceAB":"0.80","Transaction":"6","TradeValueA":"160330","TradeVolumeB":"198000","TurnoverRatio":"3.96"},
{"Month":"11507","Code":"075272","Name":"南亞科元大63購10","HighestPrice":"2.47","LowestPrice":"1.42","WeightedAvgPriceAB":"1.94","Transaction":"85","TradeValueA":"2320270","TradeVolumeB":"1194000","TurnoverRatio":"23.88"},
{"Month":"11507","Code":"075273","Name":"偉詮電元大61購01","HighestPrice":"1.35","LowestPrice":"0.76","WeightedAvgPriceAB":"1.14","Transaction":"22","TradeValueA":"1535940","TradeVolumeB":"1338000","TurnoverRatio":"26.76"},
{"Month":"11507","Code":"075274","Name":"偉詮電元大61購02","HighestPrice":"1.06","LowestPrice":"0.54","WeightedAvgPriceAB":"0.82","Transaction":"24","TradeValueA":"742980","TradeVolumeB":"903000","TurnoverRatio":"18.06"},
{"Month":"11507","Code":"075275","Name":"義隆元大61購03","HighestPrice":"1.18","LowestPrice":"0.66","WeightedAvgPriceAB":"0.96","Transaction":"39","TradeValueA":"1893740","TradeVolumeB":"1955000","TurnoverRatio":"39.10"},
{"Month":"11507","Code":"075276","Name":"鉅祥元大61購01","HighestPrice":"0.97","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"67","TradeValueA":"2424340","TradeVolumeB":"3726000","TurnoverRatio":"74.52"},
{"Month":"11507","Code":"075277","Name":"兆赫元大61購02","HighestPrice":"1.69","LowestPrice":"1.06","WeightedAvgPriceAB":"1.26","Transaction":"19","TradeValueA":"1090220","TradeVolumeB":"861000","TurnoverRatio":"17.22"},
{"Month":"11507","Code":"075278","Name":"華航元大61購03","HighestPrice":"1.62","LowestPrice":"1.27","WeightedAvgPriceAB":"1.38","Transaction":"63","TradeValueA":"2207480","TradeVolumeB":"1589000","TurnoverRatio":"31.78"},
{"Month":"11507","Code":"075279","Name":"慧洋元大61購01","HighestPrice":"1.92","LowestPrice":"1.48","WeightedAvgPriceAB":"1.71","Transaction":"47","TradeValueA":"1289580","TradeVolumeB":"750000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"075280","Name":"長榮太元大61購02","HighestPrice":"2.38","LowestPrice":"0.81","WeightedAvgPriceAB":"1.09","Transaction":"113","TradeValueA":"6437620","TradeVolumeB":"5870000","TurnoverRatio":"117.40"},
{"Month":"11507","Code":"075281","Name":"永豐金元大61購03","HighestPrice":"1.67","LowestPrice":"1.29","WeightedAvgPriceAB":"1.44","Transaction":"119","TradeValueA":"1831620","TradeVolumeB":"1264000","TurnoverRatio":"25.28"},
{"Month":"11507","Code":"075282","Name":"大立光元大63購15","HighestPrice":"1.65","LowestPrice":"1.20","WeightedAvgPriceAB":"1.45","Transaction":"144","TradeValueA":"5362860","TradeVolumeB":"3677000","TurnoverRatio":"73.54"},
{"Month":"11507","Code":"075283","Name":"大立光元大67購09","HighestPrice":"1.70","LowestPrice":"1.30","WeightedAvgPriceAB":"1.54","Transaction":"208","TradeValueA":"5073640","TradeVolumeB":"3286000","TurnoverRatio":"65.72"},
{"Month":"11507","Code":"075284","Name":"奇鋐元大61購33","HighestPrice":"2.11","LowestPrice":"1.26","WeightedAvgPriceAB":"1.59","Transaction":"159","TradeValueA":"12184680","TradeVolumeB":"7651000","TurnoverRatio":"153.02"},
{"Month":"11507","Code":"075285","Name":"奇鋐元大63購01","HighestPrice":"1.30","LowestPrice":"0.82","WeightedAvgPriceAB":"0.99","Transaction":"84","TradeValueA":"3955500","TradeVolumeB":"3986000","TurnoverRatio":"79.72"},
{"Month":"11507","Code":"075286","Name":"亞光元大61購04","HighestPrice":"1.24","LowestPrice":"0.63","WeightedAvgPriceAB":"0.82","Transaction":"78","TradeValueA":"2848660","TradeVolumeB":"3457000","TurnoverRatio":"69.14"},
{"Month":"11507","Code":"075287","Name":"京鼎元大61購01","HighestPrice":"1.93","LowestPrice":"0.70","WeightedAvgPriceAB":"1.30","Transaction":"203","TradeValueA":"14786880","TradeVolumeB":"11310000","TurnoverRatio":"226.20"},
{"Month":"11507","Code":"075288","Name":"宏致元大61購02","HighestPrice":"2.41","LowestPrice":"1.20","WeightedAvgPriceAB":"1.89","Transaction":"141","TradeValueA":"6426230","TradeVolumeB":"3395000","TurnoverRatio":"67.90"},
{"Month":"11507","Code":"075289","Name":"神達元大61購04","HighestPrice":"1.94","LowestPrice":"1.47","WeightedAvgPriceAB":"1.82","Transaction":"95","TradeValueA":"3474110","TradeVolumeB":"1903000","TurnoverRatio":"38.06"},
{"Month":"11507","Code":"075290","Name":"日月光元大63購06","HighestPrice":"2.22","LowestPrice":"1.07","WeightedAvgPriceAB":"1.75","Transaction":"39","TradeValueA":"1378190","TradeVolumeB":"785000","TurnoverRatio":"15.70"},
{"Month":"11507","Code":"075291","Name":"材料元大61購02","HighestPrice":"1.86","LowestPrice":"1.27","WeightedAvgPriceAB":"1.51","Transaction":"265","TradeValueA":"8830670","TradeVolumeB":"5810000","TurnoverRatio":"116.20"},
{"Month":"11507","Code":"075292","Name":"事欣科元大61購02","HighestPrice":"1.12","LowestPrice":"0.63","WeightedAvgPriceAB":"0.94","Transaction":"141","TradeValueA":"3042970","TradeVolumeB":"3227000","TurnoverRatio":"64.54"},
{"Month":"11507","Code":"075293","Name":"亞翔元大61購07","HighestPrice":"1.72","LowestPrice":"0.76","WeightedAvgPriceAB":"0.99","Transaction":"70","TradeValueA":"8173210","TradeVolumeB":"8242000","TurnoverRatio":"164.84"},
{"Month":"11507","Code":"075294","Name":"帆宣元大61購04","HighestPrice":"2.27","LowestPrice":"0.87","WeightedAvgPriceAB":"1.51","Transaction":"107","TradeValueA":"5023730","TradeVolumeB":"3310000","TurnoverRatio":"66.20"},
{"Month":"11507","Code":"075295","Name":"保瑞元大67購01","HighestPrice":"1.11","LowestPrice":"0.77","WeightedAvgPriceAB":"0.92","Transaction":"92","TradeValueA":"3223070","TradeVolumeB":"3488000","TurnoverRatio":"69.76"},
{"Month":"11507","Code":"075296","Name":"緯穎元大61購16","HighestPrice":"2.90","LowestPrice":"1.47","WeightedAvgPriceAB":"1.96","Transaction":"147","TradeValueA":"8971970","TradeVolumeB":"4567000","TurnoverRatio":"91.34"},
{"Month":"11507","Code":"075297","Name":"緯穎元大63購01","HighestPrice":"1.53","LowestPrice":"0.83","WeightedAvgPriceAB":"1.10","Transaction":"59","TradeValueA":"7096880","TradeVolumeB":"6448000","TurnoverRatio":"128.96"},
{"Month":"11507","Code":"075298","Name":"騰輝電元大61購02","HighestPrice":"1.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.95","Transaction":"93","TradeValueA":"6523030","TradeVolumeB":"6836000","TurnoverRatio":"136.72"},
{"Month":"11507","Code":"075299","Name":"矽創元大61購04","HighestPrice":"1.26","LowestPrice":"0.64","WeightedAvgPriceAB":"0.99","Transaction":"64","TradeValueA":"3279350","TradeVolumeB":"3281000","TurnoverRatio":"65.62"},
{"Month":"11507","Code":"075301","Name":"南茂元大61購04","HighestPrice":"1.70","LowestPrice":"0.63","WeightedAvgPriceAB":"1.12","Transaction":"118","TradeValueA":"4092290","TradeVolumeB":"3634000","TurnoverRatio":"72.68"},
{"Month":"11507","Code":"075302","Name":"南茂元大65購02","HighestPrice":"1.29","LowestPrice":"0.52","WeightedAvgPriceAB":"0.76","Transaction":"42","TradeValueA":"1223770","TradeVolumeB":"1600000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"075303","Name":"世紀鋼元大61購01","HighestPrice":"1.62","LowestPrice":"1.04","WeightedAvgPriceAB":"1.23","Transaction":"31","TradeValueA":"613960","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11507","Code":"075304","Name":"研華國泰62購01","HighestPrice":"2.85","LowestPrice":"1.75","WeightedAvgPriceAB":"2.31","Transaction":"56","TradeValueA":"4191740","TradeVolumeB":"1809000","TurnoverRatio":"36.18"},
{"Month":"11507","Code":"075305","Name":"漢唐國泰62購01","HighestPrice":"1.90","LowestPrice":"0.94","WeightedAvgPriceAB":"1.65","Transaction":"38","TradeValueA":"3001410","TradeVolumeB":"1812000","TurnoverRatio":"36.24"},
{"Month":"11507","Code":"075306","Name":"友達國泰62購01","HighestPrice":"1.17","LowestPrice":"0.97","WeightedAvgPriceAB":"1.10","Transaction":"6","TradeValueA":"107920","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"075307","Name":"漢翔國泰62購01","HighestPrice":"3.34","LowestPrice":"1.79","WeightedAvgPriceAB":"2.47","Transaction":"79","TradeValueA":"1909140","TradeVolumeB":"771000","TurnoverRatio":"15.42"},
{"Month":"11507","Code":"075308","Name":"威強電國泰62購01","HighestPrice":"1.90","LowestPrice":"1.28","WeightedAvgPriceAB":"1.73","Transaction":"46","TradeValueA":"1117020","TradeVolumeB":"642000","TurnoverRatio":"12.84"},
{"Month":"11507","Code":"075309","Name":"事欣科國泰62購01","HighestPrice":"1.69","LowestPrice":"0.80","WeightedAvgPriceAB":"1.25","Transaction":"92","TradeValueA":"2710450","TradeVolumeB":"2152000","TurnoverRatio":"43.04"},
{"Month":"11507","Code":"075310","Name":"亞翔國泰62購02","HighestPrice":"1.74","LowestPrice":"1.08","WeightedAvgPriceAB":"1.38","Transaction":"13","TradeValueA":"287750","TradeVolumeB":"208000","TurnoverRatio":"4.16"},
{"Month":"11507","Code":"075311","Name":"鴻海中信64購02","HighestPrice":"0.84","LowestPrice":"0.67","WeightedAvgPriceAB":"0.80","Transaction":"33","TradeValueA":"880640","TradeVolumeB":"1088000","TurnoverRatio":"16.73"},
{"Month":"11507","Code":"075312","Name":"南茂中信61購01","HighestPrice":"0.72","LowestPrice":"0.40","WeightedAvgPriceAB":"0.51","Transaction":"31","TradeValueA":"432300","TradeVolumeB":"832000","TurnoverRatio":"16.64"},
{"Month":"11507","Code":"075313","Name":"華通永豐61購03","HighestPrice":"0.99","LowestPrice":"0.43","WeightedAvgPriceAB":"0.60","Transaction":"21","TradeValueA":"176500","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11507","Code":"075314","Name":"華通永豐64購01","HighestPrice":"1.45","LowestPrice":"0.41","WeightedAvgPriceAB":"0.87","Transaction":"63","TradeValueA":"3358850","TradeVolumeB":"3843000","TurnoverRatio":"76.86"},
{"Month":"11507","Code":"075315","Name":"金像電永豐61購02","HighestPrice":"0.64","LowestPrice":"0.49","WeightedAvgPriceAB":"0.56","Transaction":"6","TradeValueA":"113900","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"075316","Name":"友達永豐61購10","HighestPrice":"0.66","LowestPrice":"0.34","WeightedAvgPriceAB":"0.45","Transaction":"18","TradeValueA":"183520","TradeVolumeB":"401000","TurnoverRatio":"8.02"},
{"Month":"11507","Code":"075317","Name":"友達永豐65購02","HighestPrice":"0.72","LowestPrice":"0.55","WeightedAvgPriceAB":"0.63","Transaction":"12","TradeValueA":"76400","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"075318","Name":"緯創永豐65購01","HighestPrice":"4.10","LowestPrice":"2.36","WeightedAvgPriceAB":"3.29","Transaction":"42","TradeValueA":"1534430","TradeVolumeB":"466000","TurnoverRatio":"9.32"},
{"Month":"11507","Code":"075319","Name":"宏致永豐64購02","HighestPrice":"0.93","LowestPrice":"0.59","WeightedAvgPriceAB":"0.77","Transaction":"10","TradeValueA":"314700","TradeVolumeB":"404000","TurnoverRatio":"8.08"},
{"Month":"11507","Code":"075320","Name":"碩天永豐61購02","HighestPrice":"1.07","LowestPrice":"1.07","WeightedAvgPriceAB":"1.07","Transaction":"1","TradeValueA":"10700","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"075322","Name":"貿聯永豐61購03","HighestPrice":"2.04","LowestPrice":"1.08","WeightedAvgPriceAB":"1.60","Transaction":"102","TradeValueA":"5500980","TradeVolumeB":"3427000","TurnoverRatio":"68.54"},
{"Month":"11507","Code":"075323","Name":"貿聯永豐67購01","HighestPrice":"2.86","LowestPrice":"1.58","WeightedAvgPriceAB":"2.32","Transaction":"38","TradeValueA":"2862030","TradeVolumeB":"1232000","TurnoverRatio":"24.64"},
{"Month":"11507","Code":"075324","Name":"日月光永豐65購01","HighestPrice":"1.05","LowestPrice":"0.54","WeightedAvgPriceAB":"0.78","Transaction":"17","TradeValueA":"586550","TradeVolumeB":"748000","TurnoverRatio":"14.96"},
{"Month":"11507","Code":"075325","Name":"天鈺永豐61購01","HighestPrice":"1.13","LowestPrice":"0.72","WeightedAvgPriceAB":"0.89","Transaction":"9","TradeValueA":"53540","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"075327","Name":"天鈺永豐64購01","HighestPrice":"1.02","LowestPrice":"0.76","WeightedAvgPriceAB":"0.92","Transaction":"3","TradeValueA":"20290","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"075328","Name":"松翰永豐64購01","HighestPrice":"1.09","LowestPrice":"0.67","WeightedAvgPriceAB":"0.81","Transaction":"21","TradeValueA":"208980","TradeVolumeB":"256000","TurnoverRatio":"5.12"},
{"Month":"11507","Code":"075329","Name":"亞翔永豐63購04","HighestPrice":"1.13","LowestPrice":"0.79","WeightedAvgPriceAB":"0.97","Transaction":"4","TradeValueA":"133950","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"075330","Name":"啟碁永豐61購04","HighestPrice":"0.88","LowestPrice":"0.79","WeightedAvgPriceAB":"0.83","Transaction":"9","TradeValueA":"167230","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"075331","Name":"富世達永豐64購01","HighestPrice":"1.10","LowestPrice":"0.66","WeightedAvgPriceAB":"0.98","Transaction":"51","TradeValueA":"1431470","TradeVolumeB":"1460000","TurnoverRatio":"29.20"},
{"Month":"11507","Code":"075332","Name":"富世達永豐67購01","HighestPrice":"1.93","LowestPrice":"1.24","WeightedAvgPriceAB":"1.60","Transaction":"41","TradeValueA":"910490","TradeVolumeB":"566000","TurnoverRatio":"11.32"},
{"Month":"11507","Code":"075333","Name":"富世達永豐67購02","HighestPrice":"1.04","LowestPrice":"0.69","WeightedAvgPriceAB":"0.94","Transaction":"35","TradeValueA":"911060","TradeVolumeB":"966000","TurnoverRatio":"19.32"},
{"Month":"11507","Code":"075334","Name":"和大凱基61購01","HighestPrice":"1.08","LowestPrice":"0.94","WeightedAvgPriceAB":"0.96","Transaction":"6","TradeValueA":"48240","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"075336","Name":"美時凱基61購03","HighestPrice":"1.24","LowestPrice":"1.12","WeightedAvgPriceAB":"1.20","Transaction":"3","TradeValueA":"233220","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"075337","Name":"光寶科凱基61購06","HighestPrice":"2.79","LowestPrice":"1.64","WeightedAvgPriceAB":"2.22","Transaction":"10","TradeValueA":"568440","TradeVolumeB":"256000","TurnoverRatio":"5.12"},
{"Month":"11507","Code":"075338","Name":"智邦凱基61購07","HighestPrice":"1.82","LowestPrice":"0.88","WeightedAvgPriceAB":"1.40","Transaction":"37","TradeValueA":"1090400","TradeVolumeB":"776000","TurnoverRatio":"15.52"},
{"Month":"11507","Code":"075339","Name":"金像電凱基61購06","HighestPrice":"0.94","LowestPrice":"0.32","WeightedAvgPriceAB":"0.59","Transaction":"104","TradeValueA":"547480","TradeVolumeB":"922000","TurnoverRatio":"18.44"},
{"Month":"11507","Code":"075340","Name":"微星凱基64購02","HighestPrice":"2.33","LowestPrice":"1.57","WeightedAvgPriceAB":"1.83","Transaction":"32","TradeValueA":"982180","TradeVolumeB":"535000","TurnoverRatio":"10.70"},
{"Month":"11507","Code":"075341","Name":"瑞昱凱基65購01","HighestPrice":"1.56","LowestPrice":"1.21","WeightedAvgPriceAB":"1.43","Transaction":"21","TradeValueA":"1018500","TradeVolumeB":"710000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"075343","Name":"毅嘉凱基61購03","HighestPrice":"1.37","LowestPrice":"1.23","WeightedAvgPriceAB":"1.34","Transaction":"2","TradeValueA":"60670","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"075344","Name":"南亞科凱基61購09","HighestPrice":"3.21","LowestPrice":"1.20","WeightedAvgPriceAB":"2.04","Transaction":"108","TradeValueA":"3756300","TradeVolumeB":"1834000","TurnoverRatio":"36.68"},
{"Month":"11507","Code":"075345","Name":"南亞科凱基61購10","HighestPrice":"1.62","LowestPrice":"0.55","WeightedAvgPriceAB":"0.88","Transaction":"24","TradeValueA":"691630","TradeVolumeB":"780000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"075346","Name":"友達凱基61購11","HighestPrice":"1.42","LowestPrice":"0.82","WeightedAvgPriceAB":"1.13","Transaction":"25","TradeValueA":"949620","TradeVolumeB":"838000","TurnoverRatio":"16.76"},
{"Month":"11507","Code":"075347","Name":"興勤凱基61購03","HighestPrice":"0.70","LowestPrice":"0.62","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"25800","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"075349","Name":"鉅祥凱基64購01","HighestPrice":"0.95","LowestPrice":"0.62","WeightedAvgPriceAB":"0.76","Transaction":"10","TradeValueA":"372880","TradeVolumeB":"485000","TurnoverRatio":"9.70"},
{"Month":"11507","Code":"075350","Name":"長榮凱基61購04","HighestPrice":"1.72","LowestPrice":"1.54","WeightedAvgPriceAB":"1.61","Transaction":"8","TradeValueA":"121280","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"075351","Name":"永豐金凱基61購01","HighestPrice":"2.18","LowestPrice":"1.99","WeightedAvgPriceAB":"2.04","Transaction":"8","TradeValueA":"249920","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"075353","Name":"奇鋐凱基61購12","HighestPrice":"1.93","LowestPrice":"1.17","WeightedAvgPriceAB":"1.59","Transaction":"26","TradeValueA":"956710","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"075354","Name":"亞光凱基61購03","HighestPrice":"0.87","LowestPrice":"0.87","WeightedAvgPriceAB":"0.87","Transaction":"1","TradeValueA":"72210","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"075355","Name":"宏致凱基61購03","HighestPrice":"1.42","LowestPrice":"0.73","WeightedAvgPriceAB":"1.17","Transaction":"28","TradeValueA":"370930","TradeVolumeB":"316000","TurnoverRatio":"6.32"},
{"Month":"11507","Code":"075356","Name":"貿聯凱基61購07","HighestPrice":"2.79","LowestPrice":"1.37","WeightedAvgPriceAB":"2.20","Transaction":"125","TradeValueA":"6026070","TradeVolumeB":"2739000","TurnoverRatio":"54.78"},
{"Month":"11507","Code":"075357","Name":"日月光凱基61購06","HighestPrice":"0.80","LowestPrice":"0.59","WeightedAvgPriceAB":"0.69","Transaction":"2","TradeValueA":"16680","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"075358","Name":"事欣科凱基61購01","HighestPrice":"1.18","LowestPrice":"0.63","WeightedAvgPriceAB":"0.89","Transaction":"13","TradeValueA":"343120","TradeVolumeB":"385000","TurnoverRatio":"7.70"},
{"Month":"11507","Code":"075359","Name":"事欣科凱基61購02","HighestPrice":"0.91","LowestPrice":"0.44","WeightedAvgPriceAB":"0.52","Transaction":"22","TradeValueA":"160520","TradeVolumeB":"306000","TurnoverRatio":"6.12"},
{"Month":"11507","Code":"075360","Name":"帆宣凱基66購01","HighestPrice":"1.74","LowestPrice":"1.22","WeightedAvgPriceAB":"1.41","Transaction":"12","TradeValueA":"328690","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11507","Code":"075362","Name":"啟碁凱基61購09","HighestPrice":"0.91","LowestPrice":"0.88","WeightedAvgPriceAB":"0.88","Transaction":"6","TradeValueA":"154230","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11507","Code":"075363","Name":"保瑞凱基63購01","HighestPrice":"2.58","LowestPrice":"1.78","WeightedAvgPriceAB":"2.12","Transaction":"28","TradeValueA":"795770","TradeVolumeB":"374000","TurnoverRatio":"7.48"},
{"Month":"11507","Code":"075364","Name":"緯穎凱基63購01","HighestPrice":"2.12","LowestPrice":"1.45","WeightedAvgPriceAB":"1.77","Transaction":"40","TradeValueA":"5580280","TradeVolumeB":"3152000","TurnoverRatio":"63.04"},
{"Month":"11507","Code":"075365","Name":"龍德船凱基63購01","HighestPrice":"1.28","LowestPrice":"0.81","WeightedAvgPriceAB":"1.07","Transaction":"13","TradeValueA":"416710","TradeVolumeB":"388000","TurnoverRatio":"7.76"},
{"Month":"11507","Code":"075366","Name":"富世達凱基61購02","HighestPrice":"0.98","LowestPrice":"0.63","WeightedAvgPriceAB":"0.78","Transaction":"59","TradeValueA":"1509970","TradeVolumeB":"1918000","TurnoverRatio":"38.36"},
{"Month":"11507","Code":"075367","Name":"矽創凱基61購04","HighestPrice":"0.83","LowestPrice":"0.35","WeightedAvgPriceAB":"0.59","Transaction":"8","TradeValueA":"74290","TradeVolumeB":"125000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"075368","Name":"南茂凱基65購01","HighestPrice":"0.87","LowestPrice":"0.46","WeightedAvgPriceAB":"0.56","Transaction":"32","TradeValueA":"1095420","TradeVolumeB":"1948000","TurnoverRatio":"38.96"},
{"Month":"11507","Code":"075369","Name":"南茂凱基65購02","HighestPrice":"0.99","LowestPrice":"0.63","WeightedAvgPriceAB":"0.78","Transaction":"7","TradeValueA":"133870","TradeVolumeB":"171000","TurnoverRatio":"3.42"},
{"Month":"11507","Code":"075370","Name":"上証2X國票61購04","HighestPrice":"1.90","LowestPrice":"1.16","WeightedAvgPriceAB":"1.65","Transaction":"34","TradeValueA":"1719160","TradeVolumeB":"1039000","TurnoverRatio":"20.78"},
{"Month":"11507","Code":"075372","Name":"和大國票61購02","HighestPrice":"1.41","LowestPrice":"0.84","WeightedAvgPriceAB":"1.35","Transaction":"14","TradeValueA":"174200","TradeVolumeB":"129000","TurnoverRatio":"2.58"},
{"Month":"11507","Code":"075374","Name":"新光鋼國票65購01","HighestPrice":"0.92","LowestPrice":"0.82","WeightedAvgPriceAB":"0.88","Transaction":"7","TradeValueA":"8880","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"075375","Name":"鴻海國票61購05","HighestPrice":"1.80","LowestPrice":"1.01","WeightedAvgPriceAB":"1.44","Transaction":"100","TradeValueA":"2169560","TradeVolumeB":"1506000","TurnoverRatio":"30.12"},
{"Month":"11507","Code":"075378","Name":"萬海國票61購02","HighestPrice":"1.53","LowestPrice":"1.32","WeightedAvgPriceAB":"1.42","Transaction":"19","TradeValueA":"228740","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"075379","Name":"亞光國票61購01","HighestPrice":"1.15","LowestPrice":"0.67","WeightedAvgPriceAB":"0.77","Transaction":"16","TradeValueA":"140940","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"075381","Name":"新日興國票61購01","HighestPrice":"1.40","LowestPrice":"1.06","WeightedAvgPriceAB":"1.24","Transaction":"5","TradeValueA":"69840","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"075382","Name":"凌華國票61購01","HighestPrice":"1.91","LowestPrice":"0.51","WeightedAvgPriceAB":"1.21","Transaction":"129","TradeValueA":"2403250","TradeVolumeB":"1972000","TurnoverRatio":"39.44"},
{"Month":"11507","Code":"075383","Name":"迅得國票61購01","HighestPrice":"1.16","LowestPrice":"0.94","WeightedAvgPriceAB":"1.09","Transaction":"4","TradeValueA":"21900","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"075384","Name":"南茂國票61購03","HighestPrice":"0.81","LowestPrice":"0.73","WeightedAvgPriceAB":"0.76","Transaction":"5","TradeValueA":"191800","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"075385","Name":"勤誠國票61購01","HighestPrice":"1.04","LowestPrice":"0.56","WeightedAvgPriceAB":"0.86","Transaction":"38","TradeValueA":"519870","TradeVolumeB":"601000","TurnoverRatio":"12.02"},
{"Month":"11507","Code":"075386","Name":"勤誠國票61購02","HighestPrice":"0.92","LowestPrice":"0.78","WeightedAvgPriceAB":"0.86","Transaction":"8","TradeValueA":"119410","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"075387","Name":"台灣50台新61購06","HighestPrice":"2.11","LowestPrice":"1.40","WeightedAvgPriceAB":"1.73","Transaction":"21","TradeValueA":"592870","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11507","Code":"075388","Name":"滬深2X台新61購02","HighestPrice":"2.79","LowestPrice":"1.74","WeightedAvgPriceAB":"2.23","Transaction":"92","TradeValueA":"5462850","TradeVolumeB":"2444000","TurnoverRatio":"48.88"},
{"Month":"11507","Code":"075389","Name":"滬深2X台新61購03","HighestPrice":"2.00","LowestPrice":"1.49","WeightedAvgPriceAB":"1.79","Transaction":"6","TradeValueA":"59310","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"075390","Name":"智邦台新61購03","HighestPrice":"6.00","LowestPrice":"2.77","WeightedAvgPriceAB":"4.75","Transaction":"52","TradeValueA":"1289110","TradeVolumeB":"271000","TurnoverRatio":"5.42"},
{"Month":"11507","Code":"075391","Name":"南亞科台新61購09","HighestPrice":"1.24","LowestPrice":"0.58","WeightedAvgPriceAB":"0.94","Transaction":"11","TradeValueA":"3145940","TradeVolumeB":"3324000","TurnoverRatio":"66.48"},
{"Month":"11507","Code":"075392","Name":"南亞科台新61購10","HighestPrice":"1.33","LowestPrice":"0.49","WeightedAvgPriceAB":"0.91","Transaction":"46","TradeValueA":"3043930","TradeVolumeB":"3342000","TurnoverRatio":"66.84"},
{"Month":"11507","Code":"075393","Name":"普安台新61購02","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.55","Transaction":"18","TradeValueA":"788870","TradeVolumeB":"1426000","TurnoverRatio":"28.52"},
{"Month":"11507","Code":"075394","Name":"漢翔台新61購01","HighestPrice":"2.15","LowestPrice":"1.05","WeightedAvgPriceAB":"1.33","Transaction":"381","TradeValueA":"19343980","TradeVolumeB":"14541000","TurnoverRatio":"290.82"},
{"Month":"11507","Code":"075395","Name":"漢翔台新61購02","HighestPrice":"2.54","LowestPrice":"1.30","WeightedAvgPriceAB":"1.61","Transaction":"89","TradeValueA":"6948920","TradeVolumeB":"4308000","TurnoverRatio":"86.16"},
{"Month":"11507","Code":"075396","Name":"日月光台新61購04","HighestPrice":"1.21","LowestPrice":"0.42","WeightedAvgPriceAB":"0.72","Transaction":"31","TradeValueA":"246930","TradeVolumeB":"340000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"075397","Name":"緯穎台新65購03","HighestPrice":"2.68","LowestPrice":"1.96","WeightedAvgPriceAB":"2.31","Transaction":"4","TradeValueA":"87850","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"075398","Name":"雲豹台新61購01","HighestPrice":"0.78","LowestPrice":"0.69","WeightedAvgPriceAB":"0.70","Transaction":"13","TradeValueA":"409410","TradeVolumeB":"577000","TurnoverRatio":"11.54"},
{"Month":"11507","Code":"075399","Name":"台灣50統一67購01","HighestPrice":"0.73","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"85","TradeValueA":"220340","TradeVolumeB":"355000","TurnoverRatio":"7.10"},
{"Month":"11507","Code":"075400","Name":"美時統一67購02","HighestPrice":"0.63","LowestPrice":"0.61","WeightedAvgPriceAB":"0.62","Transaction":"3","TradeValueA":"91480","TradeVolumeB":"146000","TurnoverRatio":"2.92"},
{"Month":"11507","Code":"075401","Name":"廣宇統一67購01","HighestPrice":"0.65","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"17","TradeValueA":"36340","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"075404","Name":"瑞昱統一6C購01","HighestPrice":"0.52","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"3","TradeValueA":"25060","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"075405","Name":"南亞科統一68購01","HighestPrice":"0.67","LowestPrice":"0.34","WeightedAvgPriceAB":"0.52","Transaction":"84","TradeValueA":"635980","TradeVolumeB":"1222000","TurnoverRatio":"24.44"},
{"Month":"11507","Code":"075406","Name":"南亞科統一6C購02","HighestPrice":"0.69","LowestPrice":"0.56","WeightedAvgPriceAB":"0.64","Transaction":"7","TradeValueA":"49150","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"075408","Name":"超豐統一65購01","HighestPrice":"0.68","LowestPrice":"0.34","WeightedAvgPriceAB":"0.51","Transaction":"10","TradeValueA":"119240","TradeVolumeB":"231000","TurnoverRatio":"4.62"},
{"Month":"11507","Code":"075409","Name":"超豐統一67購02","HighestPrice":"0.68","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"13","TradeValueA":"192180","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11507","Code":"075411","Name":"義隆統一6C購01","HighestPrice":"0.62","LowestPrice":"0.59","WeightedAvgPriceAB":"0.60","Transaction":"2","TradeValueA":"15730","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"075412","Name":"長榮太統一6C購01","HighestPrice":"0.80","LowestPrice":"0.51","WeightedAvgPriceAB":"0.69","Transaction":"8","TradeValueA":"205240","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11507","Code":"075413","Name":"大立光統一65購03","HighestPrice":"1.05","LowestPrice":"0.70","WeightedAvgPriceAB":"0.84","Transaction":"184","TradeValueA":"7836390","TradeVolumeB":"9267000","TurnoverRatio":"185.34"},
{"Month":"11507","Code":"075414","Name":"威強電統一67購01","HighestPrice":"0.60","LowestPrice":"0.51","WeightedAvgPriceAB":"0.57","Transaction":"12","TradeValueA":"67950","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11507","Code":"075415","Name":"凌航統一67購01","HighestPrice":"0.58","LowestPrice":"0.46","WeightedAvgPriceAB":"0.49","Transaction":"4","TradeValueA":"75790","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11507","Code":"075416","Name":"弘憶股統一6C購01","HighestPrice":"0.59","LowestPrice":"0.49","WeightedAvgPriceAB":"0.51","Transaction":"3","TradeValueA":"2590","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"075417","Name":"宏致統一6C購01","HighestPrice":"0.60","LowestPrice":"0.50","WeightedAvgPriceAB":"0.52","Transaction":"9","TradeValueA":"137270","TradeVolumeB":"262000","TurnoverRatio":"5.24"},
{"Month":"11507","Code":"075421","Name":"日月光統一67購02","HighestPrice":"0.60","LowestPrice":"0.38","WeightedAvgPriceAB":"0.53","Transaction":"17","TradeValueA":"82460","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11507","Code":"075422","Name":"日月光統一6C購02","HighestPrice":"0.83","LowestPrice":"0.70","WeightedAvgPriceAB":"0.71","Transaction":"5","TradeValueA":"36530","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"075424","Name":"望隼統一67購01","HighestPrice":"0.60","LowestPrice":"0.50","WeightedAvgPriceAB":"0.54","Transaction":"3","TradeValueA":"219000","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"075425","Name":"事欣科統一65購01","HighestPrice":"0.70","LowestPrice":"0.39","WeightedAvgPriceAB":"0.58","Transaction":"63","TradeValueA":"901460","TradeVolumeB":"1545000","TurnoverRatio":"30.90"},
{"Month":"11507","Code":"075426","Name":"事欣科統一67購02","HighestPrice":"0.69","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"36","TradeValueA":"447160","TradeVolumeB":"774000","TurnoverRatio":"15.48"},
{"Month":"11507","Code":"075427","Name":"事欣科統一69購01","HighestPrice":"0.66","LowestPrice":"0.54","WeightedAvgPriceAB":"0.57","Transaction":"20","TradeValueA":"380210","TradeVolumeB":"660000","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"075428","Name":"亞翔統一6C購01","HighestPrice":"0.50","LowestPrice":"0.39","WeightedAvgPriceAB":"0.45","Transaction":"5","TradeValueA":"30320","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"075429","Name":"今國光統一65購02","HighestPrice":"0.70","LowestPrice":"0.59","WeightedAvgPriceAB":"0.64","Transaction":"2","TradeValueA":"27090","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"075430","Name":"台表科統一67購01","HighestPrice":"0.31","LowestPrice":"0.26","WeightedAvgPriceAB":"0.30","Transaction":"6","TradeValueA":"79560","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11507","Code":"075432","Name":"騰輝電統一65購01","HighestPrice":"0.66","LowestPrice":"0.24","WeightedAvgPriceAB":"0.43","Transaction":"20","TradeValueA":"583240","TradeVolumeB":"1338000","TurnoverRatio":"26.76"},
{"Month":"11507","Code":"075433","Name":"惠特統一68購01","HighestPrice":"0.39","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"6","TradeValueA":"146930","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"075434","Name":"力智統一65購02","HighestPrice":"0.66","LowestPrice":"0.58","WeightedAvgPriceAB":"0.62","Transaction":"4","TradeValueA":"61210","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"075435","Name":"富世達統一67購01","HighestPrice":"0.71","LowestPrice":"0.55","WeightedAvgPriceAB":"0.62","Transaction":"13","TradeValueA":"489400","TradeVolumeB":"780000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"075436","Name":"松川統一67購01","HighestPrice":"0.69","LowestPrice":"0.67","WeightedAvgPriceAB":"0.68","Transaction":"2","TradeValueA":"20400","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"075437","Name":"松川統一68購01","HighestPrice":"0.73","LowestPrice":"0.52","WeightedAvgPriceAB":"0.62","Transaction":"2","TradeValueA":"312500","TradeVolumeB":"500000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"075438","Name":"南茂統一65購04","HighestPrice":"0.86","LowestPrice":"0.17","WeightedAvgPriceAB":"0.59","Transaction":"119","TradeValueA":"2658390","TradeVolumeB":"4502000","TurnoverRatio":"90.04"},
{"Month":"11507","Code":"075439","Name":"南茂統一67購01","HighestPrice":"0.75","LowestPrice":"0.49","WeightedAvgPriceAB":"0.64","Transaction":"16","TradeValueA":"211250","TradeVolumeB":"330000","TurnoverRatio":"6.60"},
{"Month":"11507","Code":"07543U","Name":"T50正2凱基63售01","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"8","TradeValueA":"3000","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"075440","Name":"南茂統一67購02","HighestPrice":"0.63","LowestPrice":"0.22","WeightedAvgPriceAB":"0.49","Transaction":"33","TradeValueA":"165800","TradeVolumeB":"338000","TurnoverRatio":"6.76"},
{"Month":"11507","Code":"075441","Name":"南茂統一6C購01","HighestPrice":"0.61","LowestPrice":"0.33","WeightedAvgPriceAB":"0.44","Transaction":"9","TradeValueA":"495630","TradeVolumeB":"1102000","TurnoverRatio":"22.04"},
{"Month":"11507","Code":"075443","Name":"國企2X群益65購01","HighestPrice":"2.60","LowestPrice":"2.00","WeightedAvgPriceAB":"2.14","Transaction":"9","TradeValueA":"323460","TradeVolumeB":"151000","TurnoverRatio":"3.02"},
{"Month":"11507","Code":"075444","Name":"群臺2X群益61購03","HighestPrice":"1.00","LowestPrice":"0.42","WeightedAvgPriceAB":"0.59","Transaction":"36","TradeValueA":"502410","TradeVolumeB":"844000","TurnoverRatio":"16.88"},
{"Month":"11507","Code":"075446","Name":"道瓊銀群益61購10","HighestPrice":"0.86","LowestPrice":"0.73","WeightedAvgPriceAB":"0.77","Transaction":"15","TradeValueA":"552180","TradeVolumeB":"708000","TurnoverRatio":"14.16"},
{"Month":"11507","Code":"075447","Name":"台塑群益61購02","HighestPrice":"5.95","LowestPrice":"3.05","WeightedAvgPriceAB":"4.86","Transaction":"26","TradeValueA":"807680","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"075448","Name":"亞力群益61購01","HighestPrice":"0.54","LowestPrice":"0.33","WeightedAvgPriceAB":"0.43","Transaction":"35","TradeValueA":"532300","TradeVolumeB":"1218000","TurnoverRatio":"24.36"},
{"Month":"11507","Code":"075449","Name":"和大群益61購01","HighestPrice":"1.33","LowestPrice":"1.04","WeightedAvgPriceAB":"1.20","Transaction":"12","TradeValueA":"57770","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"075451","Name":"台玻群益61購02","HighestPrice":"1.56","LowestPrice":"0.85","WeightedAvgPriceAB":"1.04","Transaction":"4","TradeValueA":"12500","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"075452","Name":"台積電群益63購06","HighestPrice":"1.39","LowestPrice":"1.01","WeightedAvgPriceAB":"1.31","Transaction":"7","TradeValueA":"175050","TradeVolumeB":"133000","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"075453","Name":"英業達群益61購01","HighestPrice":"3.08","LowestPrice":"1.31","WeightedAvgPriceAB":"2.10","Transaction":"9","TradeValueA":"277220","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11507","Code":"075454","Name":"南亞科群益61購07","HighestPrice":"1.89","LowestPrice":"0.68","WeightedAvgPriceAB":"1.29","Transaction":"8","TradeValueA":"829400","TradeVolumeB":"640000","TurnoverRatio":"12.80"},
{"Month":"11507","Code":"075455","Name":"南亞科群益61購08","HighestPrice":"3.00","LowestPrice":"1.28","WeightedAvgPriceAB":"2.29","Transaction":"32","TradeValueA":"1199820","TradeVolumeB":"523000","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"075456","Name":"友達群益61購02","HighestPrice":"1.00","LowestPrice":"0.42","WeightedAvgPriceAB":"0.73","Transaction":"51","TradeValueA":"790500","TradeVolumeB":"1073000","TurnoverRatio":"21.46"},
{"Month":"11507","Code":"075457","Name":"富邦金群益61購05","HighestPrice":"2.65","LowestPrice":"2.01","WeightedAvgPriceAB":"2.44","Transaction":"39","TradeValueA":"962900","TradeVolumeB":"394000","TurnoverRatio":"7.88"},
{"Month":"11507","Code":"075458","Name":"晶豪科群益61購05","HighestPrice":"2.31","LowestPrice":"1.76","WeightedAvgPriceAB":"2.09","Transaction":"44","TradeValueA":"1722550","TradeVolumeB":"822000","TurnoverRatio":"16.44"},
{"Month":"11507","Code":"075459","Name":"大立光群益62購02","HighestPrice":"0.85","LowestPrice":"0.79","WeightedAvgPriceAB":"0.81","Transaction":"6","TradeValueA":"105590","TradeVolumeB":"129000","TurnoverRatio":"2.58"},
{"Month":"11507","Code":"075461","Name":"十銓群益61購01","HighestPrice":"2.96","LowestPrice":"2.13","WeightedAvgPriceAB":"2.53","Transaction":"38","TradeValueA":"1164800","TradeVolumeB":"459000","TurnoverRatio":"9.18"},
{"Month":"11507","Code":"075462","Name":"亞翔群益62購01","HighestPrice":"0.78","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"6","TradeValueA":"130970","TradeVolumeB":"182000","TurnoverRatio":"3.64"},
{"Month":"11507","Code":"075463","Name":"美費半富邦64購01","HighestPrice":"0.57","LowestPrice":"0.37","WeightedAvgPriceAB":"0.46","Transaction":"5","TradeValueA":"23190","TradeVolumeB":"50000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"075464","Name":"台玻富邦64購01","HighestPrice":"0.58","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"9","TradeValueA":"138430","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"075465","Name":"光寶科富邦61購04","HighestPrice":"0.84","LowestPrice":"0.36","WeightedAvgPriceAB":"0.69","Transaction":"119","TradeValueA":"1746690","TradeVolumeB":"2529000","TurnoverRatio":"50.58"},
{"Month":"11507","Code":"075466","Name":"仁寶富邦63購03","HighestPrice":"0.77","LowestPrice":"0.58","WeightedAvgPriceAB":"0.72","Transaction":"95","TradeValueA":"1491990","TradeVolumeB":"2052000","TurnoverRatio":"20.52"},
{"Month":"11507","Code":"075467","Name":"台積電富邦65購01","HighestPrice":"0.64","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"32","TradeValueA":"241250","TradeVolumeB":"435000","TurnoverRatio":"8.70"},
{"Month":"11507","Code":"075468","Name":"菱生富邦63購02","HighestPrice":"0.38","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"13","TradeValueA":"306250","TradeVolumeB":"1069000","TurnoverRatio":"10.69"},
{"Month":"11507","Code":"075469","Name":"瑞昱富邦63購02","HighestPrice":"0.60","LowestPrice":"0.40","WeightedAvgPriceAB":"0.54","Transaction":"80","TradeValueA":"1220580","TradeVolumeB":"2242000","TurnoverRatio":"22.42"},
{"Month":"11507","Code":"075470","Name":"瑞昱富邦64購02","HighestPrice":"0.56","LowestPrice":"0.33","WeightedAvgPriceAB":"0.48","Transaction":"65","TradeValueA":"1467340","TradeVolumeB":"3034000","TurnoverRatio":"30.34"},
{"Month":"11507","Code":"075471","Name":"偉詮電富邦63購01","HighestPrice":"0.59","LowestPrice":"0.56","WeightedAvgPriceAB":"0.57","Transaction":"2","TradeValueA":"3450","TradeVolumeB":"6000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"075472","Name":"京元電富邦64購01","HighestPrice":"0.84","LowestPrice":"0.30","WeightedAvgPriceAB":"0.63","Transaction":"146","TradeValueA":"1955670","TradeVolumeB":"3102000","TurnoverRatio":"31.02"},
{"Month":"11507","Code":"075473","Name":"創見富邦62購01","HighestPrice":"0.92","LowestPrice":"0.52","WeightedAvgPriceAB":"0.69","Transaction":"61","TradeValueA":"1345830","TradeVolumeB":"1944000","TurnoverRatio":"38.88"},
{"Month":"11507","Code":"075474","Name":"台新金富邦61購01","HighestPrice":"0.64","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"14","TradeValueA":"124300","TradeVolumeB":"234000","TurnoverRatio":"4.68"},
{"Month":"11507","Code":"075475","Name":"永豐金富邦61購01","HighestPrice":"0.49","LowestPrice":"0.39","WeightedAvgPriceAB":"0.44","Transaction":"18","TradeValueA":"99890","TradeVolumeB":"223000","TurnoverRatio":"4.46"},
{"Month":"11507","Code":"075476","Name":"大立光富邦63購02","HighestPrice":"1.32","LowestPrice":"0.96","WeightedAvgPriceAB":"1.10","Transaction":"173","TradeValueA":"3775700","TradeVolumeB":"3418000","TurnoverRatio":"34.18"},
{"Month":"11507","Code":"075477","Name":"大立光富邦63購03","HighestPrice":"1.03","LowestPrice":"0.74","WeightedAvgPriceAB":"0.85","Transaction":"228","TradeValueA":"4999820","TradeVolumeB":"5845000","TurnoverRatio":"58.44"},
{"Month":"11507","Code":"075479","Name":"華晶科富邦63購02","HighestPrice":"0.63","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"36","TradeValueA":"480950","TradeVolumeB":"985000","TurnoverRatio":"9.85"},
{"Month":"11507","Code":"07547U","Name":"嘉澤凱基58售01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"075481","Name":"昇貿富邦63購04","HighestPrice":"0.63","LowestPrice":"0.34","WeightedAvgPriceAB":"0.50","Transaction":"39","TradeValueA":"549500","TradeVolumeB":"1079000","TurnoverRatio":"10.79"},
{"Month":"11507","Code":"075482","Name":"玉晶光富邦63購04","HighestPrice":"0.60","LowestPrice":"0.23","WeightedAvgPriceAB":"0.40","Transaction":"74","TradeValueA":"1056030","TradeVolumeB":"2602000","TurnoverRatio":"26.02"},
{"Month":"11507","Code":"075483","Name":"玉晶光富邦64購01","HighestPrice":"0.61","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"58","TradeValueA":"852130","TradeVolumeB":"2405000","TurnoverRatio":"24.05"},
{"Month":"11507","Code":"075484","Name":"嘉澤富邦63購01","HighestPrice":"0.98","LowestPrice":"0.47","WeightedAvgPriceAB":"0.74","Transaction":"112","TradeValueA":"2504630","TradeVolumeB":"3345000","TurnoverRatio":"33.45"},
{"Month":"11507","Code":"075485","Name":"日月光富邦67購01","HighestPrice":"0.92","LowestPrice":"0.44","WeightedAvgPriceAB":"0.70","Transaction":"40","TradeValueA":"1012470","TradeVolumeB":"1434000","TurnoverRatio":"7.17"},
{"Month":"11507","Code":"075486","Name":"定穎控富邦63購01","HighestPrice":"0.32","LowestPrice":"0.14","WeightedAvgPriceAB":"0.26","Transaction":"4","TradeValueA":"42910","TradeVolumeB":"164000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"075487","Name":"材料富邦63購01","HighestPrice":"0.85","LowestPrice":"0.59","WeightedAvgPriceAB":"0.73","Transaction":"88","TradeValueA":"1084210","TradeVolumeB":"1466000","TurnoverRatio":"14.66"},
{"Month":"11507","Code":"075488","Name":"材料富邦63購02","HighestPrice":"0.94","LowestPrice":"0.61","WeightedAvgPriceAB":"0.78","Transaction":"80","TradeValueA":"1215420","TradeVolumeB":"1540000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"075489","Name":"今國光富邦63購02","HighestPrice":"0.66","LowestPrice":"0.53","WeightedAvgPriceAB":"0.59","Transaction":"9","TradeValueA":"51170","TradeVolumeB":"86000","TurnoverRatio":"0.86"},
{"Month":"11507","Code":"075490","Name":"今國光富邦63購03","HighestPrice":"0.78","LowestPrice":"0.31","WeightedAvgPriceAB":"0.37","Transaction":"21","TradeValueA":"377640","TradeVolumeB":"1020000","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"075491","Name":"惠特富邦64購01","HighestPrice":"0.34","LowestPrice":"0.16","WeightedAvgPriceAB":"0.29","Transaction":"23","TradeValueA":"309820","TradeVolumeB":"1064000","TurnoverRatio":"10.64"},
{"Month":"11507","Code":"075492","Name":"富世達富邦62購02","HighestPrice":"0.82","LowestPrice":"0.47","WeightedAvgPriceAB":"0.73","Transaction":"118","TradeValueA":"2778370","TradeVolumeB":"3797000","TurnoverRatio":"75.94"},
{"Month":"11507","Code":"075493","Name":"台塑元大61購03","HighestPrice":"2.91","LowestPrice":"1.61","WeightedAvgPriceAB":"1.96","Transaction":"115","TradeValueA":"4328600","TradeVolumeB":"2199000","TurnoverRatio":"43.98"},
{"Month":"11507","Code":"075494","Name":"聚陽元大61購04","HighestPrice":"0.84","LowestPrice":"0.60","WeightedAvgPriceAB":"0.71","Transaction":"94","TradeValueA":"3227980","TradeVolumeB":"4522000","TurnoverRatio":"90.44"},
{"Month":"11507","Code":"075495","Name":"士電元大61購03","HighestPrice":"1.11","LowestPrice":"0.76","WeightedAvgPriceAB":"0.98","Transaction":"100","TradeValueA":"3990090","TradeVolumeB":"4058000","TurnoverRatio":"81.16"},
{"Month":"11507","Code":"075496","Name":"長興元大61購02","HighestPrice":"1.38","LowestPrice":"0.68","WeightedAvgPriceAB":"0.91","Transaction":"110","TradeValueA":"10529880","TradeVolumeB":"11541000","TurnoverRatio":"230.81"},
{"Month":"11507","Code":"075497","Name":"台玻元大65購01","HighestPrice":"1.76","LowestPrice":"0.79","WeightedAvgPriceAB":"1.11","Transaction":"33","TradeValueA":"905800","TradeVolumeB":"813000","TurnoverRatio":"16.26"},
{"Month":"11507","Code":"075498","Name":"台積電元大63購14","HighestPrice":"1.36","LowestPrice":"0.98","WeightedAvgPriceAB":"1.14","Transaction":"104","TradeValueA":"8441360","TradeVolumeB":"7358000","TurnoverRatio":"147.16"},
{"Month":"11507","Code":"075499","Name":"智邦元大61購07","HighestPrice":"0.98","LowestPrice":"0.53","WeightedAvgPriceAB":"0.75","Transaction":"22","TradeValueA":"1549420","TradeVolumeB":"2046000","TurnoverRatio":"40.92"},
{"Month":"11507","Code":"07549U","Name":"臺股指凱基57售07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"290","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11507","Code":"075500","Name":"智邦元大61購08","HighestPrice":"1.35","LowestPrice":"0.64","WeightedAvgPriceAB":"1.14","Transaction":"88","TradeValueA":"7928900","TradeVolumeB":"6903000","TurnoverRatio":"138.06"},
{"Month":"11507","Code":"075501","Name":"順德元大61購03","HighestPrice":"1.36","LowestPrice":"0.49","WeightedAvgPriceAB":"0.80","Transaction":"42","TradeValueA":"1886080","TradeVolumeB":"2348000","TurnoverRatio":"46.96"},
{"Month":"11507","Code":"075502","Name":"金像電元大63購03","HighestPrice":"0.63","LowestPrice":"0.44","WeightedAvgPriceAB":"0.53","Transaction":"45","TradeValueA":"4318110","TradeVolumeB":"8086000","TurnoverRatio":"161.72"},
{"Month":"11507","Code":"075503","Name":"菱生元大61購02","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.59","Transaction":"45","TradeValueA":"4613370","TradeVolumeB":"7805000","TurnoverRatio":"156.09"},
{"Month":"11507","Code":"075504","Name":"瑞昱元大61購04","HighestPrice":"1.62","LowestPrice":"1.03","WeightedAvgPriceAB":"1.41","Transaction":"112","TradeValueA":"7973800","TradeVolumeB":"5645000","TurnoverRatio":"112.89"},
{"Month":"11507","Code":"075505","Name":"材料永豐59購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"075506","Name":"瑞昱元大65購02","HighestPrice":"0.96","LowestPrice":"0.71","WeightedAvgPriceAB":"0.86","Transaction":"27","TradeValueA":"1413060","TradeVolumeB":"1636000","TurnoverRatio":"32.72"},
{"Month":"11507","Code":"075507","Name":"台塑統一5B購01","HighestPrice":"0.98","LowestPrice":"0.49","WeightedAvgPriceAB":"0.75","Transaction":"57","TradeValueA":"825460","TradeVolumeB":"1097000","TurnoverRatio":"78.63"},
{"Month":"11507","Code":"075509","Name":"研華元大61購02","HighestPrice":"3.22","LowestPrice":"1.95","WeightedAvgPriceAB":"2.69","Transaction":"103","TradeValueA":"3045180","TradeVolumeB":"1130000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"07550U","Name":"臺股指凱基59售13","HighestPrice":"0.11","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"10","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"075510","Name":"研華元大61購03","HighestPrice":"2.62","LowestPrice":"1.69","WeightedAvgPriceAB":"2.37","Transaction":"38","TradeValueA":"1282670","TradeVolumeB":"539000","TurnoverRatio":"10.78"},
{"Month":"11507","Code":"075511","Name":"凌陽元大61購02","HighestPrice":"1.23","LowestPrice":"0.70","WeightedAvgPriceAB":"1.04","Transaction":"60","TradeValueA":"6148750","TradeVolumeB":"5896000","TurnoverRatio":"117.92"},
{"Month":"11507","Code":"075512","Name":"漢唐元大66購01","HighestPrice":"1.09","LowestPrice":"0.69","WeightedAvgPriceAB":"0.80","Transaction":"49","TradeValueA":"2765650","TradeVolumeB":"3436000","TurnoverRatio":"68.72"},
{"Month":"11507","Code":"075513","Name":"南亞科元大64購06","HighestPrice":"1.90","LowestPrice":"1.17","WeightedAvgPriceAB":"1.48","Transaction":"103","TradeValueA":"973570","TradeVolumeB":"654000","TurnoverRatio":"13.08"},
{"Month":"11507","Code":"075514","Name":"南亞科元大67購04","HighestPrice":"0.86","LowestPrice":"0.49","WeightedAvgPriceAB":"0.69","Transaction":"60","TradeValueA":"2205220","TradeVolumeB":"3195000","TurnoverRatio":"63.90"},
{"Month":"11507","Code":"075515","Name":"京元電元大61購15","HighestPrice":"1.70","LowestPrice":"0.78","WeightedAvgPriceAB":"1.42","Transaction":"31","TradeValueA":"2711910","TradeVolumeB":"1897000","TurnoverRatio":"37.94"},
{"Month":"11507","Code":"075516","Name":"鉅祥元大61購02","HighestPrice":"0.94","LowestPrice":"0.45","WeightedAvgPriceAB":"0.70","Transaction":"77","TradeValueA":"5642950","TradeVolumeB":"8050000","TurnoverRatio":"161.00"},
{"Month":"11507","Code":"075517","Name":"普安元大61購01","HighestPrice":"1.00","LowestPrice":"0.41","WeightedAvgPriceAB":"0.87","Transaction":"37","TradeValueA":"4236140","TradeVolumeB":"4821000","TurnoverRatio":"96.42"},
{"Month":"11507","Code":"075518","Name":"長榮航元大61購02","HighestPrice":"2.16","LowestPrice":"1.79","WeightedAvgPriceAB":"2.03","Transaction":"139","TradeValueA":"3360930","TradeVolumeB":"1655000","TurnoverRatio":"33.10"},
{"Month":"11507","Code":"075519","Name":"漢翔元大61購05","HighestPrice":"2.74","LowestPrice":"1.30","WeightedAvgPriceAB":"1.96","Transaction":"133","TradeValueA":"5987760","TradeVolumeB":"3042000","TurnoverRatio":"60.84"},
{"Month":"11507","Code":"075520","Name":"大立光元大61購19","HighestPrice":"1.09","LowestPrice":"0.68","WeightedAvgPriceAB":"0.85","Transaction":"295","TradeValueA":"18081020","TradeVolumeB":"21064000","TurnoverRatio":"421.28"},
{"Month":"11507","Code":"075521","Name":"大立光元大63購16","HighestPrice":"1.14","LowestPrice":"0.78","WeightedAvgPriceAB":"0.95","Transaction":"92","TradeValueA":"7488480","TradeVolumeB":"7837000","TurnoverRatio":"156.73"},
{"Month":"11507","Code":"075522","Name":"聯陽元大61購01","HighestPrice":"1.45","LowestPrice":"1.27","WeightedAvgPriceAB":"1.39","Transaction":"7","TradeValueA":"278350","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"075523","Name":"奇鋐元大61購34","HighestPrice":"1.47","LowestPrice":"0.87","WeightedAvgPriceAB":"1.20","Transaction":"65","TradeValueA":"10160120","TradeVolumeB":"8445000","TurnoverRatio":"168.90"},
{"Month":"11507","Code":"075524","Name":"奇鋐元大63購02","HighestPrice":"1.08","LowestPrice":"0.65","WeightedAvgPriceAB":"0.82","Transaction":"103","TradeValueA":"5527640","TradeVolumeB":"6731000","TurnoverRatio":"134.62"},
{"Month":"11507","Code":"075525","Name":"智原元大61購04","HighestPrice":"1.22","LowestPrice":"0.51","WeightedAvgPriceAB":"0.95","Transaction":"82","TradeValueA":"9419810","TradeVolumeB":"9852000","TurnoverRatio":"197.04"},
{"Month":"11507","Code":"075526","Name":"文曄元大61購01","HighestPrice":"1.35","LowestPrice":"0.87","WeightedAvgPriceAB":"1.17","Transaction":"97","TradeValueA":"2418160","TradeVolumeB":"2058000","TurnoverRatio":"41.16"},
{"Month":"11507","Code":"075527","Name":"健鼎元大61購03","HighestPrice":"0.60","LowestPrice":"0.24","WeightedAvgPriceAB":"0.32","Transaction":"19","TradeValueA":"339630","TradeVolumeB":"1050000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"075528","Name":"玉晶光元大61購03","HighestPrice":"1.22","LowestPrice":"0.66","WeightedAvgPriceAB":"0.99","Transaction":"119","TradeValueA":"11949620","TradeVolumeB":"12060000","TurnoverRatio":"241.20"},
{"Month":"11507","Code":"075529","Name":"宏致元大61購03","HighestPrice":"2.01","LowestPrice":"1.15","WeightedAvgPriceAB":"1.40","Transaction":"117","TradeValueA":"6636160","TradeVolumeB":"4720000","TurnoverRatio":"94.40"},
{"Month":"11507","Code":"075530","Name":"貿聯元大61購05","HighestPrice":"2.32","LowestPrice":"1.17","WeightedAvgPriceAB":"1.50","Transaction":"66","TradeValueA":"8283210","TradeVolumeB":"5489000","TurnoverRatio":"109.77"},
{"Month":"11507","Code":"075531","Name":"貿聯元大67購02","HighestPrice":"2.18","LowestPrice":"1.24","WeightedAvgPriceAB":"1.54","Transaction":"58","TradeValueA":"3432990","TradeVolumeB":"2216000","TurnoverRatio":"44.32"},
{"Month":"11507","Code":"075533","Name":"神達元大61購05","HighestPrice":"1.61","LowestPrice":"1.21","WeightedAvgPriceAB":"1.51","Transaction":"98","TradeValueA":"2862000","TradeVolumeB":"1884000","TurnoverRatio":"37.68"},
{"Month":"11507","Code":"075534","Name":"日月光元大63購07","HighestPrice":"0.77","LowestPrice":"0.49","WeightedAvgPriceAB":"0.62","Transaction":"33","TradeValueA":"1364630","TradeVolumeB":"2172000","TurnoverRatio":"43.44"},
{"Month":"11507","Code":"075535","Name":"康普元大61購01","HighestPrice":"0.71","LowestPrice":"0.56","WeightedAvgPriceAB":"0.65","Transaction":"17","TradeValueA":"2542480","TradeVolumeB":"3905000","TurnoverRatio":"78.10"},
{"Month":"11507","Code":"075536","Name":"精成科元大61購03","HighestPrice":"0.67","LowestPrice":"0.41","WeightedAvgPriceAB":"0.63","Transaction":"14","TradeValueA":"247820","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"075537","Name":"帆宣元大61購05","HighestPrice":"2.06","LowestPrice":"0.81","WeightedAvgPriceAB":"1.04","Transaction":"134","TradeValueA":"9095460","TradeVolumeB":"8688000","TurnoverRatio":"173.76"},
{"Month":"11507","Code":"075538","Name":"矽格元大61購04","HighestPrice":"1.48","LowestPrice":"0.57","WeightedAvgPriceAB":"0.92","Transaction":"71","TradeValueA":"4904690","TradeVolumeB":"5299000","TurnoverRatio":"105.98"},
{"Month":"11507","Code":"075539","Name":"矽格元大61購05","HighestPrice":"0.90","LowestPrice":"0.31","WeightedAvgPriceAB":"0.64","Transaction":"101","TradeValueA":"8500660","TradeVolumeB":"13175000","TurnoverRatio":"263.50"},
{"Month":"11507","Code":"075540","Name":"台表科元大61購02","HighestPrice":"1.13","LowestPrice":"0.51","WeightedAvgPriceAB":"0.91","Transaction":"65","TradeValueA":"3147700","TradeVolumeB":"3427000","TurnoverRatio":"68.54"},
{"Month":"11507","Code":"075541","Name":"矽創元大61購05","HighestPrice":"1.16","LowestPrice":"0.59","WeightedAvgPriceAB":"0.98","Transaction":"84","TradeValueA":"6589530","TradeVolumeB":"6684000","TurnoverRatio":"133.68"},
{"Month":"11507","Code":"075542","Name":"南茂元大61購05","HighestPrice":"1.46","LowestPrice":"0.45","WeightedAvgPriceAB":"1.08","Transaction":"75","TradeValueA":"4211640","TradeVolumeB":"3883000","TurnoverRatio":"77.66"},
{"Month":"11507","Code":"075543","Name":"臺股指元大61購33","HighestPrice":"1.43","LowestPrice":"0.67","WeightedAvgPriceAB":"1.15","Transaction":"50","TradeValueA":"326350","TradeVolumeB":"283000","TurnoverRatio":"5.66"},
{"Month":"11507","Code":"075544","Name":"臺股指元大61購34","HighestPrice":"1.27","LowestPrice":"0.91","WeightedAvgPriceAB":"1.02","Transaction":"10","TradeValueA":"504580","TradeVolumeB":"492000","TurnoverRatio":"9.84"},
{"Month":"11507","Code":"075545","Name":"臺股指元大63購25","HighestPrice":"1.01","LowestPrice":"0.53","WeightedAvgPriceAB":"0.65","Transaction":"51","TradeValueA":"2013750","TradeVolumeB":"3095000","TurnoverRatio":"61.90"},
{"Month":"11507","Code":"075546","Name":"臻鼎中信61購01","HighestPrice":"0.58","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"9","TradeValueA":"68500","TradeVolumeB":"200000","TurnoverRatio":"3.07"},
{"Month":"11507","Code":"075547","Name":"臻鼎中信67購01","HighestPrice":"0.58","LowestPrice":"0.25","WeightedAvgPriceAB":"0.40","Transaction":"27","TradeValueA":"272180","TradeVolumeB":"680000","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"075548","Name":"台化永豐61購04","HighestPrice":"1.65","LowestPrice":"0.78","WeightedAvgPriceAB":"1.20","Transaction":"22","TradeValueA":"782630","TradeVolumeB":"648000","TurnoverRatio":"12.96"},
{"Month":"11507","Code":"075549","Name":"東聯永豐61購02","HighestPrice":"1.68","LowestPrice":"0.82","WeightedAvgPriceAB":"1.17","Transaction":"13","TradeValueA":"105480","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"075550","Name":"凱美永豐61購01","HighestPrice":"0.89","LowestPrice":"0.13","WeightedAvgPriceAB":"0.41","Transaction":"54","TradeValueA":"787040","TradeVolumeB":"1894000","TurnoverRatio":"37.88"},
{"Month":"11507","Code":"075551","Name":"凱美永豐61購02","HighestPrice":"0.91","LowestPrice":"0.54","WeightedAvgPriceAB":"0.67","Transaction":"8","TradeValueA":"84900","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11507","Code":"075552","Name":"凱美永豐61購03","HighestPrice":"0.77","LowestPrice":"0.34","WeightedAvgPriceAB":"0.49","Transaction":"8","TradeValueA":"57340","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"075553","Name":"技嘉永豐61購03","HighestPrice":"1.43","LowestPrice":"1.16","WeightedAvgPriceAB":"1.34","Transaction":"20","TradeValueA":"518880","TradeVolumeB":"387000","TurnoverRatio":"7.74"},
{"Month":"11507","Code":"075554","Name":"技嘉永豐64購01","HighestPrice":"1.35","LowestPrice":"0.98","WeightedAvgPriceAB":"1.16","Transaction":"37","TradeValueA":"1834190","TradeVolumeB":"1569000","TurnoverRatio":"31.38"},
{"Month":"11507","Code":"075555","Name":"立隆電永豐61購02","HighestPrice":"1.55","LowestPrice":"0.55","WeightedAvgPriceAB":"0.91","Transaction":"11","TradeValueA":"124740","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"075556","Name":"立隆電永豐61購03","HighestPrice":"0.44","LowestPrice":"0.41","WeightedAvgPriceAB":"0.42","Transaction":"2","TradeValueA":"16150","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"075557","Name":"立隆電永豐61購04","HighestPrice":"0.54","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"8","TradeValueA":"133160","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11507","Code":"075558","Name":"大立光永豐65購01","HighestPrice":"1.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"1","TradeValueA":"55000","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"075559","Name":"大立光永豐6A購01","HighestPrice":"1.73","LowestPrice":"1.56","WeightedAvgPriceAB":"1.62","Transaction":"30","TradeValueA":"617430","TradeVolumeB":"379000","TurnoverRatio":"7.58"},
{"Month":"11507","Code":"075560","Name":"奇鋐永豐64購08","HighestPrice":"1.54","LowestPrice":"0.96","WeightedAvgPriceAB":"1.29","Transaction":"184","TradeValueA":"4857040","TradeVolumeB":"3764000","TurnoverRatio":"75.28"},
{"Month":"11507","Code":"075561","Name":"大聯大永豐64購01","HighestPrice":"0.89","LowestPrice":"0.56","WeightedAvgPriceAB":"0.77","Transaction":"111","TradeValueA":"2445420","TradeVolumeB":"3165000","TurnoverRatio":"63.30"},
{"Month":"11507","Code":"075562","Name":"新唐永豐61購02","HighestPrice":"0.95","LowestPrice":"0.43","WeightedAvgPriceAB":"0.76","Transaction":"31","TradeValueA":"783130","TradeVolumeB":"1030000","TurnoverRatio":"20.60"},
{"Month":"11507","Code":"075563","Name":"新唐永豐63購01","HighestPrice":"0.91","LowestPrice":"0.36","WeightedAvgPriceAB":"0.59","Transaction":"21","TradeValueA":"333480","TradeVolumeB":"565000","TurnoverRatio":"11.30"},
{"Month":"11507","Code":"075564","Name":"臻鼎永豐61購04","HighestPrice":"0.78","LowestPrice":"0.25","WeightedAvgPriceAB":"0.51","Transaction":"12","TradeValueA":"300110","TradeVolumeB":"585000","TurnoverRatio":"11.70"},
{"Month":"11507","Code":"075565","Name":"臻鼎永豐61購05","HighestPrice":"0.67","LowestPrice":"0.40","WeightedAvgPriceAB":"0.62","Transaction":"6","TradeValueA":"227800","TradeVolumeB":"366000","TurnoverRatio":"7.32"},
{"Month":"11507","Code":"075567","Name":"臻鼎永豐65購02","HighestPrice":"0.83","LowestPrice":"0.49","WeightedAvgPriceAB":"0.62","Transaction":"12","TradeValueA":"420360","TradeVolumeB":"676000","TurnoverRatio":"13.52"},
{"Month":"11507","Code":"075568","Name":"力成永豐61購02","HighestPrice":"1.18","LowestPrice":"0.65","WeightedAvgPriceAB":"0.88","Transaction":"26","TradeValueA":"653770","TradeVolumeB":"741000","TurnoverRatio":"14.82"},
{"Month":"11507","Code":"075569","Name":"力成永豐61購03","HighestPrice":"1.02","LowestPrice":"0.38","WeightedAvgPriceAB":"0.66","Transaction":"38","TradeValueA":"891320","TradeVolumeB":"1333000","TurnoverRatio":"26.66"},
{"Month":"11507","Code":"075570","Name":"力成永豐63購03","HighestPrice":"1.27","LowestPrice":"0.76","WeightedAvgPriceAB":"1.01","Transaction":"11","TradeValueA":"274130","TradeVolumeB":"270000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"075571","Name":"力成永豐64購01","HighestPrice":"1.70","LowestPrice":"0.76","WeightedAvgPriceAB":"1.50","Transaction":"12","TradeValueA":"520400","TradeVolumeB":"346000","TurnoverRatio":"6.92"},
{"Month":"11507","Code":"075572","Name":"同欣電永豐61購01","HighestPrice":"0.85","LowestPrice":"0.78","WeightedAvgPriceAB":"0.81","Transaction":"2","TradeValueA":"1630","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"075573","Name":"同欣電永豐61購02","HighestPrice":"1.02","LowestPrice":"0.53","WeightedAvgPriceAB":"0.68","Transaction":"6","TradeValueA":"154060","TradeVolumeB":"226000","TurnoverRatio":"4.52"},
{"Month":"11507","Code":"075575","Name":"台塑化永豐61購02","HighestPrice":"2.79","LowestPrice":"1.33","WeightedAvgPriceAB":"1.95","Transaction":"199","TradeValueA":"5569200","TradeVolumeB":"2855000","TurnoverRatio":"57.10"},
{"Month":"11507","Code":"075576","Name":"緯穎永豐61購04","HighestPrice":"1.99","LowestPrice":"1.02","WeightedAvgPriceAB":"1.70","Transaction":"26","TradeValueA":"467810","TradeVolumeB":"275000","TurnoverRatio":"5.50"},
{"Month":"11507","Code":"075577","Name":"采鈺永豐61購04","HighestPrice":"1.16","LowestPrice":"0.87","WeightedAvgPriceAB":"1.01","Transaction":"2","TradeValueA":"30450","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"075578","Name":"巨大永豐61購01","HighestPrice":"1.41","LowestPrice":"1.16","WeightedAvgPriceAB":"1.32","Transaction":"25","TradeValueA":"459150","TradeVolumeB":"347000","TurnoverRatio":"6.94"},
{"Month":"11507","Code":"075579","Name":"美時國票61購03","HighestPrice":"1.66","LowestPrice":"0.90","WeightedAvgPriceAB":"1.10","Transaction":"37","TradeValueA":"1721750","TradeVolumeB":"1555000","TurnoverRatio":"31.10"},
{"Month":"11507","Code":"075581","Name":"凱美國票61購01","HighestPrice":"0.45","LowestPrice":"0.31","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"42220","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11507","Code":"075582","Name":"凱美國票61購02","HighestPrice":"0.86","LowestPrice":"0.29","WeightedAvgPriceAB":"0.51","Transaction":"25","TradeValueA":"342800","TradeVolumeB":"666000","TurnoverRatio":"13.32"},
{"Month":"11507","Code":"075584","Name":"可成國票61購02","HighestPrice":"1.60","LowestPrice":"1.23","WeightedAvgPriceAB":"1.51","Transaction":"19","TradeValueA":"188310","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11507","Code":"075585","Name":"漢翔國票61購02","HighestPrice":"1.85","LowestPrice":"0.98","WeightedAvgPriceAB":"1.21","Transaction":"30","TradeValueA":"593120","TradeVolumeB":"489000","TurnoverRatio":"9.78"},
{"Month":"11507","Code":"075587","Name":"臻鼎國票61購02","HighestPrice":"1.13","LowestPrice":"0.90","WeightedAvgPriceAB":"1.06","Transaction":"19","TradeValueA":"441560","TradeVolumeB":"416000","TurnoverRatio":"8.32"},
{"Month":"11507","Code":"075588","Name":"力成國票65購01","HighestPrice":"1.53","LowestPrice":"0.78","WeightedAvgPriceAB":"0.97","Transaction":"12","TradeValueA":"185100","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"075589","Name":"同欣電國票65購01","HighestPrice":"1.36","LowestPrice":"0.70","WeightedAvgPriceAB":"1.16","Transaction":"3","TradeValueA":"49080","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"075590","Name":"台塑化國票61購02","HighestPrice":"5.15","LowestPrice":"2.29","WeightedAvgPriceAB":"4.18","Transaction":"90","TradeValueA":"2921730","TradeVolumeB":"698000","TurnoverRatio":"13.96"},
{"Month":"11507","Code":"075591","Name":"台虹國票61購02","HighestPrice":"2.68","LowestPrice":"0.50","WeightedAvgPriceAB":"1.77","Transaction":"104","TradeValueA":"1630370","TradeVolumeB":"919000","TurnoverRatio":"18.38"},
{"Month":"11507","Code":"075592","Name":"群臺2X台新61購01","HighestPrice":"0.95","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"11","TradeValueA":"541260","TradeVolumeB":"840000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"075593","Name":"群臺2X台新61購02","HighestPrice":"0.80","LowestPrice":"0.34","WeightedAvgPriceAB":"0.65","Transaction":"70","TradeValueA":"1653690","TradeVolumeB":"2512000","TurnoverRatio":"50.24"},
{"Month":"11507","Code":"075594","Name":"台塑台新61購05","HighestPrice":"1.51","LowestPrice":"1.12","WeightedAvgPriceAB":"1.30","Transaction":"7","TradeValueA":"482050","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"075595","Name":"長榮太台新61購02","HighestPrice":"1.27","LowestPrice":"0.52","WeightedAvgPriceAB":"0.94","Transaction":"38","TradeValueA":"2270550","TradeVolumeB":"2400000","TurnoverRatio":"48.00"},
{"Month":"11507","Code":"075596","Name":"大立光台新61購07","HighestPrice":"6.90","LowestPrice":"4.35","WeightedAvgPriceAB":"5.95","Transaction":"116","TradeValueA":"12531220","TradeVolumeB":"2105000","TurnoverRatio":"42.10"},
{"Month":"11507","Code":"075597","Name":"緯創台新61購01","HighestPrice":"2.37","LowestPrice":"1.17","WeightedAvgPriceAB":"1.67","Transaction":"48","TradeValueA":"1471900","TradeVolumeB":"878000","TurnoverRatio":"17.56"},
{"Month":"11507","Code":"075598","Name":"緯創台新61購02","HighestPrice":"3.45","LowestPrice":"1.44","WeightedAvgPriceAB":"2.82","Transaction":"42","TradeValueA":"1381260","TradeVolumeB":"489000","TurnoverRatio":"9.78"},
{"Month":"11507","Code":"075599","Name":"事欣科台新61購02","HighestPrice":"0.92","LowestPrice":"0.42","WeightedAvgPriceAB":"0.74","Transaction":"26","TradeValueA":"551670","TradeVolumeB":"736000","TurnoverRatio":"14.72"},
{"Month":"11507","Code":"075600","Name":"臻鼎台新61購01","HighestPrice":"1.43","LowestPrice":"0.34","WeightedAvgPriceAB":"0.75","Transaction":"51","TradeValueA":"882630","TradeVolumeB":"1162000","TurnoverRatio":"23.24"},
{"Month":"11507","Code":"075601","Name":"臻鼎台新61購02","HighestPrice":"1.17","LowestPrice":"0.41","WeightedAvgPriceAB":"0.76","Transaction":"68","TradeValueA":"1228280","TradeVolumeB":"1604000","TurnoverRatio":"32.08"},
{"Month":"11507","Code":"075602","Name":"臻鼎台新61購03","HighestPrice":"1.48","LowestPrice":"0.40","WeightedAvgPriceAB":"1.06","Transaction":"63","TradeValueA":"1117880","TradeVolumeB":"1054000","TurnoverRatio":"21.08"},
{"Month":"11507","Code":"075603","Name":"臻鼎台新67購01","HighestPrice":"1.66","LowestPrice":"0.60","WeightedAvgPriceAB":"1.17","Transaction":"98","TradeValueA":"1783850","TradeVolumeB":"1523000","TurnoverRatio":"30.46"},
{"Month":"11507","Code":"075604","Name":"力成台新61購01","HighestPrice":"1.55","LowestPrice":"0.70","WeightedAvgPriceAB":"1.28","Transaction":"35","TradeValueA":"727940","TradeVolumeB":"566000","TurnoverRatio":"11.32"},
{"Month":"11507","Code":"075605","Name":"同欣電台新61購01","HighestPrice":"1.15","LowestPrice":"0.31","WeightedAvgPriceAB":"0.81","Transaction":"25","TradeValueA":"559000","TradeVolumeB":"689000","TurnoverRatio":"13.78"},
{"Month":"11507","Code":"075606","Name":"啟碁台新67購01","HighestPrice":"2.37","LowestPrice":"1.48","WeightedAvgPriceAB":"2.01","Transaction":"146","TradeValueA":"11650290","TradeVolumeB":"5790000","TurnoverRatio":"115.80"},
{"Month":"11507","Code":"075608","Name":"立隆電群益61購03","HighestPrice":"4.18","LowestPrice":"1.20","WeightedAvgPriceAB":"1.63","Transaction":"41","TradeValueA":"2237630","TradeVolumeB":"1367000","TurnoverRatio":"27.34"},
{"Month":"11507","Code":"075609","Name":"漢翔群益61購04","HighestPrice":"1.71","LowestPrice":"1.30","WeightedAvgPriceAB":"1.44","Transaction":"11","TradeValueA":"277070","TradeVolumeB":"192000","TurnoverRatio":"3.84"},
{"Month":"11507","Code":"07560U","Name":"台積電永豐59售05","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"2310","TradeVolumeB":"222000","TurnoverRatio":"18.50"},
{"Month":"11507","Code":"075610","Name":"嘉澤群益61購03","HighestPrice":"1.62","LowestPrice":"1.01","WeightedAvgPriceAB":"1.30","Transaction":"44","TradeValueA":"1372990","TradeVolumeB":"1056000","TurnoverRatio":"21.12"},
{"Month":"11507","Code":"075611","Name":"事欣科群益61購03","HighestPrice":"1.16","LowestPrice":"0.81","WeightedAvgPriceAB":"0.98","Transaction":"22","TradeValueA":"897490","TradeVolumeB":"912000","TurnoverRatio":"18.24"},
{"Month":"11507","Code":"075612","Name":"新唐群益61購01","HighestPrice":"1.09","LowestPrice":"0.40","WeightedAvgPriceAB":"0.71","Transaction":"25","TradeValueA":"912000","TradeVolumeB":"1274000","TurnoverRatio":"25.48"},
{"Month":"11507","Code":"075615","Name":"臻鼎群益61購04","HighestPrice":"0.85","LowestPrice":"0.57","WeightedAvgPriceAB":"0.70","Transaction":"7","TradeValueA":"77400","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"075617","Name":"力成群益61購01","HighestPrice":"1.25","LowestPrice":"0.81","WeightedAvgPriceAB":"1.16","Transaction":"11","TradeValueA":"296630","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11507","Code":"075618","Name":"台表科群益61購02","HighestPrice":"1.85","LowestPrice":"0.72","WeightedAvgPriceAB":"1.18","Transaction":"85","TradeValueA":"2513930","TradeVolumeB":"2125000","TurnoverRatio":"42.50"},
{"Month":"11507","Code":"075619","Name":"台塑化群益61購02","HighestPrice":"4.21","LowestPrice":"2.03","WeightedAvgPriceAB":"3.42","Transaction":"76","TradeValueA":"1766270","TradeVolumeB":"515000","TurnoverRatio":"10.30"},
{"Month":"11507","Code":"075621","Name":"巨大群益61購01","HighestPrice":"0.94","LowestPrice":"0.74","WeightedAvgPriceAB":"0.83","Transaction":"65","TradeValueA":"1136080","TradeVolumeB":"1358000","TurnoverRatio":"27.16"},
{"Month":"11507","Code":"075622","Name":"臺股指群益69購02","HighestPrice":"1.58","LowestPrice":"1.11","WeightedAvgPriceAB":"1.39","Transaction":"38","TradeValueA":"197960","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"075624","Name":"台塑富邦61購04","HighestPrice":"1.18","LowestPrice":"0.57","WeightedAvgPriceAB":"0.96","Transaction":"84","TradeValueA":"1081360","TradeVolumeB":"1120000","TurnoverRatio":"22.40"},
{"Month":"11507","Code":"075625","Name":"聯發科群益59購01","HighestPrice":"26.50","LowestPrice":"16.50","WeightedAvgPriceAB":"21.38","Transaction":"10","TradeValueA":"213800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"075626","Name":"台塑富邦64購01","HighestPrice":"0.88","LowestPrice":"0.52","WeightedAvgPriceAB":"0.77","Transaction":"44","TradeValueA":"383960","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11507","Code":"075628","Name":"上銀富邦61購02","HighestPrice":"0.63","LowestPrice":"0.42","WeightedAvgPriceAB":"0.52","Transaction":"20","TradeValueA":"402820","TradeVolumeB":"768000","TurnoverRatio":"15.36"},
{"Month":"11507","Code":"075629","Name":"華通富邦61購05","HighestPrice":"0.58","LowestPrice":"0.44","WeightedAvgPriceAB":"0.53","Transaction":"11","TradeValueA":"280780","TradeVolumeB":"528000","TurnoverRatio":"10.56"},
{"Month":"11507","Code":"07562U","Name":"台達電元富5C售02","HighestPrice":"0.37","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"61","TradeValueA":"739280","TradeVolumeB":"3468000","TurnoverRatio":"173.40"},
{"Month":"11507","Code":"075630","Name":"金像電富邦61購03","HighestPrice":"0.47","LowestPrice":"0.24","WeightedAvgPriceAB":"0.29","Transaction":"6","TradeValueA":"159100","TradeVolumeB":"542000","TurnoverRatio":"10.84"},
{"Month":"11507","Code":"075631","Name":"微星富邦61購01","HighestPrice":"0.82","LowestPrice":"0.49","WeightedAvgPriceAB":"0.61","Transaction":"50","TradeValueA":"622980","TradeVolumeB":"1014000","TurnoverRatio":"20.28"},
{"Month":"11507","Code":"075632","Name":"慧洋富邦63購02","HighestPrice":"0.58","LowestPrice":"0.46","WeightedAvgPriceAB":"0.51","Transaction":"4","TradeValueA":"102240","TradeVolumeB":"198000","TurnoverRatio":"3.96"},
{"Month":"11507","Code":"075633","Name":"臻鼎富邦64購01","HighestPrice":"0.45","LowestPrice":"0.15","WeightedAvgPriceAB":"0.29","Transaction":"27","TradeValueA":"103260","TradeVolumeB":"356000","TurnoverRatio":"3.56"},
{"Month":"11507","Code":"075634","Name":"臻鼎富邦64購02","HighestPrice":"0.41","LowestPrice":"0.17","WeightedAvgPriceAB":"0.33","Transaction":"22","TradeValueA":"133910","TradeVolumeB":"405000","TurnoverRatio":"4.05"},
{"Month":"11507","Code":"075635","Name":"同欣電富邦63購01","HighestPrice":"0.74","LowestPrice":"0.23","WeightedAvgPriceAB":"0.42","Transaction":"27","TradeValueA":"102320","TradeVolumeB":"239000","TurnoverRatio":"2.39"},
{"Month":"11507","Code":"075636","Name":"同欣電富邦64購01","HighestPrice":"0.36","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"9","TradeValueA":"69350","TradeVolumeB":"270000","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"075637","Name":"至上富邦61購03","HighestPrice":"0.75","LowestPrice":"0.65","WeightedAvgPriceAB":"0.69","Transaction":"5","TradeValueA":"53000","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"075638","Name":"臺股指富邦61購18","HighestPrice":"1.05","LowestPrice":"0.57","WeightedAvgPriceAB":"1.01","Transaction":"22","TradeValueA":"3434760","TradeVolumeB":"3397000","TurnoverRatio":"33.97"},
{"Month":"11507","Code":"075639","Name":"臺股指富邦67購04","HighestPrice":"1.09","LowestPrice":"0.75","WeightedAvgPriceAB":"1.01","Transaction":"21","TradeValueA":"1804640","TradeVolumeB":"1772000","TurnoverRatio":"17.72"},
{"Month":"11507","Code":"075640","Name":"台塑統一6C購01","HighestPrice":"0.73","LowestPrice":"0.50","WeightedAvgPriceAB":"0.66","Transaction":"37","TradeValueA":"1185920","TradeVolumeB":"1775000","TurnoverRatio":"35.50"},
{"Month":"11507","Code":"075641","Name":"台化統一65購02","HighestPrice":"0.89","LowestPrice":"0.75","WeightedAvgPriceAB":"0.80","Transaction":"7","TradeValueA":"37220","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"075643","Name":"凱美統一67購01","HighestPrice":"0.63","LowestPrice":"0.31","WeightedAvgPriceAB":"0.35","Transaction":"10","TradeValueA":"91390","TradeVolumeB":"257000","TurnoverRatio":"5.14"},
{"Month":"11507","Code":"075644","Name":"凱美統一6C購01","HighestPrice":"0.67","LowestPrice":"0.32","WeightedAvgPriceAB":"0.38","Transaction":"14","TradeValueA":"153470","TradeVolumeB":"403000","TurnoverRatio":"8.06"},
{"Month":"11507","Code":"075647","Name":"鉅祥統一65購02","HighestPrice":"0.53","LowestPrice":"0.40","WeightedAvgPriceAB":"0.44","Transaction":"11","TradeValueA":"280880","TradeVolumeB":"638000","TurnoverRatio":"12.76"},
{"Month":"11507","Code":"075648","Name":"漢翔統一6C購01","HighestPrice":"0.79","LowestPrice":"0.57","WeightedAvgPriceAB":"0.64","Transaction":"36","TradeValueA":"766890","TradeVolumeB":"1193000","TurnoverRatio":"23.86"},
{"Month":"11507","Code":"075649","Name":"大立光統一67購03","HighestPrice":"1.25","LowestPrice":"1.04","WeightedAvgPriceAB":"1.16","Transaction":"87","TradeValueA":"5146830","TradeVolumeB":"4414000","TurnoverRatio":"88.28"},
{"Month":"11507","Code":"075650","Name":"聯詠統一6C購01","HighestPrice":"1.04","LowestPrice":"0.93","WeightedAvgPriceAB":"0.99","Transaction":"9","TradeValueA":"390460","TradeVolumeB":"394000","TurnoverRatio":"7.88"},
{"Month":"11507","Code":"075651","Name":"智原統一6C購01","HighestPrice":"0.56","LowestPrice":"0.38","WeightedAvgPriceAB":"0.49","Transaction":"10","TradeValueA":"393680","TradeVolumeB":"794000","TurnoverRatio":"15.88"},
{"Month":"11507","Code":"075652","Name":"弘憶股統一67購01","HighestPrice":"0.49","LowestPrice":"0.36","WeightedAvgPriceAB":"0.39","Transaction":"4","TradeValueA":"2380","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"075654","Name":"新唐統一67購01","HighestPrice":"0.53","LowestPrice":"0.41","WeightedAvgPriceAB":"0.44","Transaction":"9","TradeValueA":"191910","TradeVolumeB":"436000","TurnoverRatio":"8.72"},
{"Month":"11507","Code":"075655","Name":"新唐統一67購02","HighestPrice":"0.40","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"8","TradeValueA":"110270","TradeVolumeB":"325000","TurnoverRatio":"6.50"},
{"Month":"11507","Code":"075656","Name":"新唐統一6C購01","HighestPrice":"0.53","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"7","TradeValueA":"10350","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"075657","Name":"臻鼎統一67購01","HighestPrice":"0.67","LowestPrice":"0.29","WeightedAvgPriceAB":"0.54","Transaction":"7","TradeValueA":"39270","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"075658","Name":"臻鼎統一6C購01","HighestPrice":"0.69","LowestPrice":"0.38","WeightedAvgPriceAB":"0.56","Transaction":"14","TradeValueA":"59670","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"075660","Name":"力成統一67購02","HighestPrice":"0.67","LowestPrice":"0.30","WeightedAvgPriceAB":"0.35","Transaction":"22","TradeValueA":"251080","TradeVolumeB":"716000","TurnoverRatio":"14.32"},
{"Month":"11507","Code":"075661","Name":"力成統一6C購01","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"1","TradeValueA":"700","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"075662","Name":"同欣電統一6C購01","HighestPrice":"0.66","LowestPrice":"0.36","WeightedAvgPriceAB":"0.51","Transaction":"15","TradeValueA":"120120","TradeVolumeB":"234000","TurnoverRatio":"4.68"},
{"Month":"11507","Code":"075663","Name":"騰輝電統一67購02","HighestPrice":"0.54","LowestPrice":"0.33","WeightedAvgPriceAB":"0.47","Transaction":"22","TradeValueA":"146850","TradeVolumeB":"306000","TurnoverRatio":"6.12"},
{"Month":"11507","Code":"075664","Name":"松川統一67購02","HighestPrice":"0.36","LowestPrice":"0.30","WeightedAvgPriceAB":"0.32","Transaction":"4","TradeValueA":"122000","TradeVolumeB":"376000","TurnoverRatio":"7.52"},
{"Month":"11507","Code":"075665","Name":"台虹統一6C購02","HighestPrice":"1.12","LowestPrice":"0.59","WeightedAvgPriceAB":"0.96","Transaction":"75","TradeValueA":"7553240","TradeVolumeB":"7792000","TurnoverRatio":"155.84"},
{"Month":"11507","Code":"075666","Name":"同欣電國泰62購01","HighestPrice":"1.68","LowestPrice":"1.52","WeightedAvgPriceAB":"1.59","Transaction":"4","TradeValueA":"236020","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"075667","Name":"啟碁國泰62購02","HighestPrice":"2.08","LowestPrice":"2.04","WeightedAvgPriceAB":"2.06","Transaction":"2","TradeValueA":"119480","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"075669","Name":"台灣50凱基61購08","HighestPrice":"1.42","LowestPrice":"1.22","WeightedAvgPriceAB":"1.31","Transaction":"3","TradeValueA":"5240","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"075670","Name":"台塑凱基67購01","HighestPrice":"1.66","LowestPrice":"1.44","WeightedAvgPriceAB":"1.55","Transaction":"2","TradeValueA":"31000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"075672","Name":"英業達凱基61購02","HighestPrice":"1.78","LowestPrice":"1.37","WeightedAvgPriceAB":"1.65","Transaction":"14","TradeValueA":"941300","TradeVolumeB":"570000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"075673","Name":"凱美凱基61購01","HighestPrice":"0.70","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"37","TradeValueA":"1315180","TradeVolumeB":"4956000","TurnoverRatio":"99.12"},
{"Month":"11507","Code":"075674","Name":"凱美凱基61購02","HighestPrice":"1.05","LowestPrice":"0.34","WeightedAvgPriceAB":"0.46","Transaction":"13","TradeValueA":"273740","TradeVolumeB":"584000","TurnoverRatio":"11.68"},
{"Month":"11507","Code":"075675","Name":"凱美凱基61購03","HighestPrice":"0.88","LowestPrice":"0.28","WeightedAvgPriceAB":"0.66","Transaction":"21","TradeValueA":"373590","TradeVolumeB":"564000","TurnoverRatio":"11.28"},
{"Month":"11507","Code":"075676","Name":"凱美凱基61購04","HighestPrice":"1.00","LowestPrice":"0.49","WeightedAvgPriceAB":"0.70","Transaction":"4","TradeValueA":"77420","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"075677","Name":"研華凱基61購03","HighestPrice":"2.88","LowestPrice":"2.01","WeightedAvgPriceAB":"2.36","Transaction":"42","TradeValueA":"3022050","TradeVolumeB":"1277000","TurnoverRatio":"25.54"},
{"Month":"11507","Code":"075678","Name":"漢唐凱基61購07","HighestPrice":"0.80","LowestPrice":"0.66","WeightedAvgPriceAB":"0.72","Transaction":"15","TradeValueA":"303900","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"075679","Name":"南亞科凱基64購04","HighestPrice":"2.31","LowestPrice":"1.69","WeightedAvgPriceAB":"1.98","Transaction":"9","TradeValueA":"107210","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"075680","Name":"京元電凱基61購08","HighestPrice":"2.03","LowestPrice":"1.14","WeightedAvgPriceAB":"1.48","Transaction":"14","TradeValueA":"261330","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11507","Code":"075681","Name":"立隆電凱基61購02","HighestPrice":"0.85","LowestPrice":"0.30","WeightedAvgPriceAB":"0.61","Transaction":"8","TradeValueA":"153410","TradeVolumeB":"248000","TurnoverRatio":"4.96"},
{"Month":"11507","Code":"075682","Name":"立隆電凱基61購03","HighestPrice":"0.93","LowestPrice":"0.46","WeightedAvgPriceAB":"0.75","Transaction":"9","TradeValueA":"225860","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"075683","Name":"立隆電凱基61購04","HighestPrice":"0.89","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"12","TradeValueA":"252530","TradeVolumeB":"373000","TurnoverRatio":"7.46"},
{"Month":"11507","Code":"075684","Name":"台積電統一63購03","HighestPrice":"4.52","LowestPrice":"4.34","WeightedAvgPriceAB":"4.45","Transaction":"3","TradeValueA":"71340","TradeVolumeB":"16000","TurnoverRatio":"1.33"},
{"Month":"11507","Code":"075685","Name":"漢翔凱基61購03","HighestPrice":"1.82","LowestPrice":"1.04","WeightedAvgPriceAB":"1.50","Transaction":"27","TradeValueA":"1054570","TradeVolumeB":"700000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"075686","Name":"大立光凱基61購12","HighestPrice":"0.73","LowestPrice":"0.38","WeightedAvgPriceAB":"0.53","Transaction":"138","TradeValueA":"3218910","TradeVolumeB":"5982000","TurnoverRatio":"119.64"},
{"Month":"11507","Code":"075687","Name":"大立光凱基63購04","HighestPrice":"0.98","LowestPrice":"0.65","WeightedAvgPriceAB":"0.83","Transaction":"136","TradeValueA":"8062400","TradeVolumeB":"9694000","TurnoverRatio":"193.88"},
{"Month":"11507","Code":"075688","Name":"大立光凱基63購05","HighestPrice":"1.19","LowestPrice":"0.82","WeightedAvgPriceAB":"1.02","Transaction":"78","TradeValueA":"3120680","TradeVolumeB":"3053000","TurnoverRatio":"61.06"},
{"Month":"11507","Code":"075689","Name":"奇鋐凱基61購13","HighestPrice":"2.38","LowestPrice":"1.29","WeightedAvgPriceAB":"1.44","Transaction":"96","TradeValueA":"6520600","TradeVolumeB":"4513000","TurnoverRatio":"90.26"},
{"Month":"11507","Code":"075690","Name":"緯創凱基61購06","HighestPrice":"3.50","LowestPrice":"2.27","WeightedAvgPriceAB":"2.78","Transaction":"82","TradeValueA":"7304660","TradeVolumeB":"2624000","TurnoverRatio":"52.48"},
{"Month":"11507","Code":"075691","Name":"玉晶光凱基61購04","HighestPrice":"0.91","LowestPrice":"0.62","WeightedAvgPriceAB":"0.80","Transaction":"19","TradeValueA":"881640","TradeVolumeB":"1102000","TurnoverRatio":"22.04"},
{"Month":"11507","Code":"075692","Name":"新唐凱基61購01","HighestPrice":"0.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"1","TradeValueA":"3900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"075694","Name":"臻鼎凱基61購07","HighestPrice":"0.70","LowestPrice":"0.15","WeightedAvgPriceAB":"0.45","Transaction":"35","TradeValueA":"270990","TradeVolumeB":"601000","TurnoverRatio":"12.02"},
{"Month":"11507","Code":"075695","Name":"臻鼎凱基61購08","HighestPrice":"0.93","LowestPrice":"0.25","WeightedAvgPriceAB":"0.72","Transaction":"95","TradeValueA":"6383090","TradeVolumeB":"8853000","TurnoverRatio":"177.06"},
{"Month":"11507","Code":"075696","Name":"臻鼎凱基61購09","HighestPrice":"0.82","LowestPrice":"0.71","WeightedAvgPriceAB":"0.76","Transaction":"2","TradeValueA":"1530","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"075697","Name":"臻鼎凱基61購10","HighestPrice":"1.07","LowestPrice":"0.36","WeightedAvgPriceAB":"0.87","Transaction":"60","TradeValueA":"4049020","TradeVolumeB":"4623000","TurnoverRatio":"92.46"},
{"Month":"11507","Code":"075699","Name":"力成凱基61購05","HighestPrice":"1.52","LowestPrice":"0.58","WeightedAvgPriceAB":"1.03","Transaction":"45","TradeValueA":"1687010","TradeVolumeB":"1635000","TurnoverRatio":"32.70"},
{"Month":"11507","Code":"075701","Name":"同欣電凱基61購02","HighestPrice":"1.70","LowestPrice":"0.47","WeightedAvgPriceAB":"1.12","Transaction":"21","TradeValueA":"451050","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"075702","Name":"同欣電凱基61購03","HighestPrice":"1.35","LowestPrice":"0.56","WeightedAvgPriceAB":"0.70","Transaction":"12","TradeValueA":"84800","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"075703","Name":"同欣電凱基61購04","HighestPrice":"1.25","LowestPrice":"0.51","WeightedAvgPriceAB":"1.08","Transaction":"9","TradeValueA":"69230","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11507","Code":"075704","Name":"台表科凱基61購01","HighestPrice":"1.21","LowestPrice":"0.58","WeightedAvgPriceAB":"0.87","Transaction":"24","TradeValueA":"416580","TradeVolumeB":"475000","TurnoverRatio":"9.50"},
{"Month":"11507","Code":"075705","Name":"迅得凱基61購02","HighestPrice":"1.08","LowestPrice":"0.51","WeightedAvgPriceAB":"0.60","Transaction":"6","TradeValueA":"74260","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"075706","Name":"勤誠凱基61購02","HighestPrice":"1.45","LowestPrice":"0.85","WeightedAvgPriceAB":"1.07","Transaction":"17","TradeValueA":"501830","TradeVolumeB":"468000","TurnoverRatio":"9.36"},
{"Month":"11507","Code":"075707","Name":"臺股指凱基61購20","HighestPrice":"0.90","LowestPrice":"0.50","WeightedAvgPriceAB":"0.74","Transaction":"8","TradeValueA":"66850","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"075709","Name":"臺股指凱基61購21","HighestPrice":"0.84","LowestPrice":"0.40","WeightedAvgPriceAB":"0.62","Transaction":"17","TradeValueA":"13120","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"075710","Name":"T50正2元大61購08","HighestPrice":"1.09","LowestPrice":"0.40","WeightedAvgPriceAB":"0.69","Transaction":"102","TradeValueA":"6877860","TradeVolumeB":"9940000","TurnoverRatio":"198.80"},
{"Month":"11507","Code":"075711","Name":"T50正2元大64購02","HighestPrice":"1.22","LowestPrice":"0.58","WeightedAvgPriceAB":"0.65","Transaction":"32","TradeValueA":"898800","TradeVolumeB":"1366000","TurnoverRatio":"27.32"},
{"Month":"11507","Code":"075712","Name":"T50反1元大63購09","HighestPrice":"1.96","LowestPrice":"1.38","WeightedAvgPriceAB":"1.60","Transaction":"39","TradeValueA":"1177620","TradeVolumeB":"733000","TurnoverRatio":"14.66"},
{"Month":"11507","Code":"075713","Name":"台化元大61購08","HighestPrice":"2.11","LowestPrice":"0.99","WeightedAvgPriceAB":"1.20","Transaction":"140","TradeValueA":"11427120","TradeVolumeB":"9507000","TurnoverRatio":"190.14"},
{"Month":"11507","Code":"075714","Name":"大亞元大61購02","HighestPrice":"1.56","LowestPrice":"1.17","WeightedAvgPriceAB":"1.51","Transaction":"5","TradeValueA":"183900","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11507","Code":"075715","Name":"為升元大61購02","HighestPrice":"1.05","LowestPrice":"0.48","WeightedAvgPriceAB":"0.88","Transaction":"25","TradeValueA":"3087840","TradeVolumeB":"3489000","TurnoverRatio":"69.78"},
{"Month":"11507","Code":"075716","Name":"台積電元大61購56","HighestPrice":"1.58","LowestPrice":"0.91","WeightedAvgPriceAB":"1.18","Transaction":"381","TradeValueA":"20918480","TradeVolumeB":"17668000","TurnoverRatio":"117.78"},
{"Month":"11507","Code":"075717","Name":"金像電元大61購17","HighestPrice":"0.77","LowestPrice":"0.33","WeightedAvgPriceAB":"0.66","Transaction":"208","TradeValueA":"16346310","TradeVolumeB":"24763000","TurnoverRatio":"495.26"},
{"Month":"11507","Code":"075718","Name":"金像電元大61購18","HighestPrice":"0.61","LowestPrice":"0.32","WeightedAvgPriceAB":"0.50","Transaction":"29","TradeValueA":"2417730","TradeVolumeB":"4792000","TurnoverRatio":"95.84"},
{"Month":"11507","Code":"075719","Name":"金像電元大63購04","HighestPrice":"0.87","LowestPrice":"0.42","WeightedAvgPriceAB":"0.59","Transaction":"61","TradeValueA":"2542370","TradeVolumeB":"4268000","TurnoverRatio":"85.36"},
{"Month":"11507","Code":"075722","Name":"研華元大61購04","HighestPrice":"2.78","LowestPrice":"1.77","WeightedAvgPriceAB":"2.17","Transaction":"91","TradeValueA":"5345440","TradeVolumeB":"2456000","TurnoverRatio":"49.12"},
{"Month":"11507","Code":"075723","Name":"國碩元大61購04","HighestPrice":"1.18","LowestPrice":"0.65","WeightedAvgPriceAB":"0.97","Transaction":"26","TradeValueA":"2055910","TradeVolumeB":"2106000","TurnoverRatio":"42.12"},
{"Month":"11507","Code":"075724","Name":"南亞科元大67購05","HighestPrice":"1.86","LowestPrice":"1.25","WeightedAvgPriceAB":"1.58","Transaction":"26","TradeValueA":"462310","TradeVolumeB":"291000","TurnoverRatio":"5.82"},
{"Month":"11507","Code":"075725","Name":"友達元大63購11","HighestPrice":"0.94","LowestPrice":"0.82","WeightedAvgPriceAB":"0.88","Transaction":"6","TradeValueA":"227820","TradeVolumeB":"258000","TurnoverRatio":"5.16"},
{"Month":"11507","Code":"075726","Name":"興勤元大61購03","HighestPrice":"0.40","LowestPrice":"0.33","WeightedAvgPriceAB":"0.36","Transaction":"3","TradeValueA":"103660","TradeVolumeB":"284000","TurnoverRatio":"5.68"},
{"Month":"11507","Code":"075727","Name":"義隆元大61購04","HighestPrice":"1.27","LowestPrice":"0.74","WeightedAvgPriceAB":"0.97","Transaction":"30","TradeValueA":"1559050","TradeVolumeB":"1594000","TurnoverRatio":"31.88"},
{"Month":"11507","Code":"075728","Name":"立隆電元大63購02","HighestPrice":"0.86","LowestPrice":"0.42","WeightedAvgPriceAB":"0.64","Transaction":"21","TradeValueA":"1909980","TradeVolumeB":"2940000","TurnoverRatio":"58.80"},
{"Month":"11507","Code":"075729","Name":"立隆電元大66購01","HighestPrice":"0.73","LowestPrice":"0.34","WeightedAvgPriceAB":"0.37","Transaction":"17","TradeValueA":"779720","TradeVolumeB":"2060000","TurnoverRatio":"41.20"},
{"Month":"11507","Code":"075730","Name":"華航元大61購04","HighestPrice":"1.71","LowestPrice":"1.34","WeightedAvgPriceAB":"1.57","Transaction":"42","TradeValueA":"1618640","TradeVolumeB":"1029000","TurnoverRatio":"20.58"},
{"Month":"11507","Code":"075731","Name":"長榮太元大61購03","HighestPrice":"1.41","LowestPrice":"0.58","WeightedAvgPriceAB":"0.85","Transaction":"135","TradeValueA":"6319030","TradeVolumeB":"7393000","TurnoverRatio":"147.86"},
{"Month":"11507","Code":"075732","Name":"長榮太元大66購01","HighestPrice":"0.38","LowestPrice":"0.30","WeightedAvgPriceAB":"0.34","Transaction":"15","TradeValueA":"733350","TradeVolumeB":"2129000","TurnoverRatio":"42.58"},
{"Month":"11507","Code":"075734","Name":"晶豪科元大61購07","HighestPrice":"1.96","LowestPrice":"1.21","WeightedAvgPriceAB":"1.45","Transaction":"30","TradeValueA":"1440110","TradeVolumeB":"988000","TurnoverRatio":"19.76"},
{"Month":"11507","Code":"075735","Name":"晶豪科元大63購04","HighestPrice":"1.62","LowestPrice":"1.13","WeightedAvgPriceAB":"1.14","Transaction":"8","TradeValueA":"636330","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11507","Code":"075736","Name":"大立光元大63購17","HighestPrice":"1.09","LowestPrice":"0.73","WeightedAvgPriceAB":"0.85","Transaction":"56","TradeValueA":"3472900","TradeVolumeB":"4053000","TurnoverRatio":"81.06"},
{"Month":"11507","Code":"075737","Name":"亞光元大61購05","HighestPrice":"1.14","LowestPrice":"0.76","WeightedAvgPriceAB":"0.93","Transaction":"56","TradeValueA":"3790100","TradeVolumeB":"4070000","TurnoverRatio":"81.40"},
{"Month":"11507","Code":"075738","Name":"玉晶光元大61購04","HighestPrice":"2.20","LowestPrice":"1.06","WeightedAvgPriceAB":"1.77","Transaction":"66","TradeValueA":"2442450","TradeVolumeB":"1377000","TurnoverRatio":"27.54"},
{"Month":"11507","Code":"075739","Name":"大聯大元大61購02","HighestPrice":"1.72","LowestPrice":"1.02","WeightedAvgPriceAB":"1.40","Transaction":"28","TradeValueA":"2925720","TradeVolumeB":"2079000","TurnoverRatio":"41.58"},
{"Month":"11507","Code":"075741","Name":"新唐元大61購03","HighestPrice":"1.42","LowestPrice":"0.71","WeightedAvgPriceAB":"0.89","Transaction":"22","TradeValueA":"920440","TradeVolumeB":"1032000","TurnoverRatio":"20.64"},
{"Month":"11507","Code":"075742","Name":"新唐元大65購01","HighestPrice":"1.36","LowestPrice":"0.64","WeightedAvgPriceAB":"0.78","Transaction":"45","TradeValueA":"2091090","TradeVolumeB":"2650000","TurnoverRatio":"53.00"},
{"Month":"11507","Code":"075743","Name":"臻鼎元大61購13","HighestPrice":"1.07","LowestPrice":"0.52","WeightedAvgPriceAB":"0.83","Transaction":"82","TradeValueA":"8101690","TradeVolumeB":"9746000","TurnoverRatio":"194.92"},
{"Month":"11507","Code":"075744","Name":"臻鼎元大61購14","HighestPrice":"1.15","LowestPrice":"0.46","WeightedAvgPriceAB":"0.81","Transaction":"149","TradeValueA":"22029010","TradeVolumeB":"26880000","TurnoverRatio":"537.60"},
{"Month":"11507","Code":"075745","Name":"臻鼎元大61購15","HighestPrice":"0.95","LowestPrice":"0.54","WeightedAvgPriceAB":"0.73","Transaction":"49","TradeValueA":"4418160","TradeVolumeB":"5975000","TurnoverRatio":"119.50"},
{"Month":"11507","Code":"075746","Name":"臻鼎元大63購06","HighestPrice":"0.55","LowestPrice":"0.24","WeightedAvgPriceAB":"0.42","Transaction":"55","TradeValueA":"1021890","TradeVolumeB":"2423000","TurnoverRatio":"48.46"},
{"Month":"11507","Code":"075747","Name":"jpp元大61購01","HighestPrice":"1.51","LowestPrice":"0.98","WeightedAvgPriceAB":"1.43","Transaction":"6","TradeValueA":"598010","TradeVolumeB":"417000","TurnoverRatio":"8.34"},
{"Month":"11507","Code":"075748","Name":"中磊元大61購03","HighestPrice":"1.58","LowestPrice":"1.02","WeightedAvgPriceAB":"1.39","Transaction":"108","TradeValueA":"3061620","TradeVolumeB":"2197000","TurnoverRatio":"43.94"},
{"Month":"11507","Code":"075749","Name":"今國光元大61購01","HighestPrice":"1.41","LowestPrice":"0.73","WeightedAvgPriceAB":"0.91","Transaction":"24","TradeValueA":"752040","TradeVolumeB":"826000","TurnoverRatio":"16.52"},
{"Month":"11507","Code":"075750","Name":"力成元大61購04","HighestPrice":"1.70","LowestPrice":"0.75","WeightedAvgPriceAB":"1.02","Transaction":"80","TradeValueA":"8543440","TradeVolumeB":"8355000","TurnoverRatio":"167.10"},
{"Month":"11507","Code":"075751","Name":"力成元大61購05","HighestPrice":"1.35","LowestPrice":"0.57","WeightedAvgPriceAB":"0.98","Transaction":"76","TradeValueA":"7400420","TradeVolumeB":"7503000","TurnoverRatio":"150.06"},
{"Month":"11507","Code":"075752","Name":"力成元大63購05","HighestPrice":"1.10","LowestPrice":"0.48","WeightedAvgPriceAB":"0.77","Transaction":"19","TradeValueA":"1174340","TradeVolumeB":"1525000","TurnoverRatio":"30.50"},
{"Month":"11507","Code":"075753","Name":"力成元大66購02","HighestPrice":"0.48","LowestPrice":"0.34","WeightedAvgPriceAB":"0.43","Transaction":"8","TradeValueA":"136160","TradeVolumeB":"316000","TurnoverRatio":"6.32"},
{"Month":"11507","Code":"075754","Name":"矽格元大61購06","HighestPrice":"0.66","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"88","TradeValueA":"11350610","TradeVolumeB":"22974000","TurnoverRatio":"459.48"},
{"Month":"11507","Code":"075757","Name":"GIS元大61購02","HighestPrice":"1.49","LowestPrice":"0.69","WeightedAvgPriceAB":"1.16","Transaction":"25","TradeValueA":"2232040","TradeVolumeB":"1916000","TurnoverRatio":"38.32"},
{"Month":"11507","Code":"075758","Name":"松川元大61購03","HighestPrice":"1.49","LowestPrice":"0.63","WeightedAvgPriceAB":"0.86","Transaction":"54","TradeValueA":"2616550","TradeVolumeB":"3038000","TurnoverRatio":"60.76"},
{"Month":"11507","Code":"075759","Name":"南茂元大61購06","HighestPrice":"0.76","LowestPrice":"0.20","WeightedAvgPriceAB":"0.54","Transaction":"111","TradeValueA":"9129930","TradeVolumeB":"16773000","TurnoverRatio":"335.46"},
{"Month":"11507","Code":"075760","Name":"立隆電中信64購01","HighestPrice":"0.31","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"13","TradeValueA":"56640","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11507","Code":"075761","Name":"大立光中信62購03","HighestPrice":"0.77","LowestPrice":"0.58","WeightedAvgPriceAB":"0.67","Transaction":"32","TradeValueA":"388470","TradeVolumeB":"574000","TurnoverRatio":"11.48"},
{"Month":"11507","Code":"075762","Name":"力成中信66購01","HighestPrice":"0.63","LowestPrice":"0.61","WeightedAvgPriceAB":"0.62","Transaction":"3","TradeValueA":"138200","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"075763","Name":"台虹中信64購01","HighestPrice":"2.06","LowestPrice":"0.43","WeightedAvgPriceAB":"0.88","Transaction":"148","TradeValueA":"3770720","TradeVolumeB":"4271000","TurnoverRatio":"85.42"},
{"Month":"11507","Code":"075764","Name":"台股增永豐65購02","HighestPrice":"3.07","LowestPrice":"2.00","WeightedAvgPriceAB":"2.35","Transaction":"8","TradeValueA":"99050","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"075765","Name":"宏碁永豐61購03","HighestPrice":"2.19","LowestPrice":"1.74","WeightedAvgPriceAB":"2.01","Transaction":"42","TradeValueA":"1479500","TradeVolumeB":"735000","TurnoverRatio":"14.70"},
{"Month":"11507","Code":"075766","Name":"燿華永豐61購04","HighestPrice":"1.56","LowestPrice":"0.75","WeightedAvgPriceAB":"1.29","Transaction":"20","TradeValueA":"798540","TradeVolumeB":"616000","TurnoverRatio":"12.32"},
{"Month":"11507","Code":"075767","Name":"凱美永豐61購04","HighestPrice":"0.91","LowestPrice":"0.34","WeightedAvgPriceAB":"0.66","Transaction":"25","TradeValueA":"250370","TradeVolumeB":"377000","TurnoverRatio":"7.54"},
{"Month":"11507","Code":"075768","Name":"可成永豐61購04","HighestPrice":"2.32","LowestPrice":"1.85","WeightedAvgPriceAB":"2.23","Transaction":"7","TradeValueA":"294790","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11507","Code":"075769","Name":"奇鋐永豐64購09","HighestPrice":"1.88","LowestPrice":"1.38","WeightedAvgPriceAB":"1.65","Transaction":"6","TradeValueA":"404800","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11507","Code":"075770","Name":"奇鋐永豐64購10","HighestPrice":"1.92","LowestPrice":"1.19","WeightedAvgPriceAB":"1.73","Transaction":"6","TradeValueA":"184360","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"075771","Name":"定穎控永豐61購03","HighestPrice":"1.64","LowestPrice":"0.62","WeightedAvgPriceAB":"0.79","Transaction":"7","TradeValueA":"199400","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"075772","Name":"台塑化永豐64購01","HighestPrice":"1.82","LowestPrice":"1.10","WeightedAvgPriceAB":"1.41","Transaction":"79","TradeValueA":"1319700","TradeVolumeB":"935000","TurnoverRatio":"18.70"},
{"Month":"11507","Code":"075773","Name":"龍德船永豐63購01","HighestPrice":"0.96","LowestPrice":"0.60","WeightedAvgPriceAB":"0.83","Transaction":"26","TradeValueA":"471950","TradeVolumeB":"568000","TurnoverRatio":"11.36"},
{"Month":"11507","Code":"075774","Name":"所羅門國泰62購01","HighestPrice":"2.26","LowestPrice":"1.12","WeightedAvgPriceAB":"1.81","Transaction":"151","TradeValueA":"2510770","TradeVolumeB":"1382000","TurnoverRatio":"27.64"},
{"Month":"11507","Code":"075775","Name":"凱美國泰62購01","HighestPrice":"0.84","LowestPrice":"0.41","WeightedAvgPriceAB":"0.62","Transaction":"4","TradeValueA":"55000","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11507","Code":"075776","Name":"立隆電國泰62購01","HighestPrice":"1.73","LowestPrice":"0.80","WeightedAvgPriceAB":"1.26","Transaction":"8","TradeValueA":"103800","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"075777","Name":"臻鼎國泰62購01","HighestPrice":"1.45","LowestPrice":"0.66","WeightedAvgPriceAB":"1.25","Transaction":"36","TradeValueA":"759690","TradeVolumeB":"606000","TurnoverRatio":"12.12"},
{"Month":"11507","Code":"075778","Name":"臻鼎國泰62購02","HighestPrice":"1.30","LowestPrice":"0.64","WeightedAvgPriceAB":"1.08","Transaction":"14","TradeValueA":"297740","TradeVolumeB":"274000","TurnoverRatio":"5.48"},
{"Month":"11507","Code":"075779","Name":"臻鼎國泰62購03","HighestPrice":"1.16","LowestPrice":"0.64","WeightedAvgPriceAB":"0.99","Transaction":"7","TradeValueA":"206540","TradeVolumeB":"208000","TurnoverRatio":"4.16"},
{"Month":"11507","Code":"075780","Name":"松翰國泰63購01","HighestPrice":"1.95","LowestPrice":"1.31","WeightedAvgPriceAB":"1.81","Transaction":"18","TradeValueA":"431460","TradeVolumeB":"238000","TurnoverRatio":"4.76"},
{"Month":"11507","Code":"075781","Name":"采鈺國泰62購01","HighestPrice":"1.95","LowestPrice":"1.70","WeightedAvgPriceAB":"1.82","Transaction":"9","TradeValueA":"313700","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"075783","Name":"凱美統一67購02","HighestPrice":"0.51","LowestPrice":"0.28","WeightedAvgPriceAB":"0.40","Transaction":"21","TradeValueA":"312800","TradeVolumeB":"770000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"075784","Name":"立隆電統一65購06","HighestPrice":"0.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"075785","Name":"長榮太統一65購03","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"2","TradeValueA":"3100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"075786","Name":"晶技統一67購01","HighestPrice":"0.56","LowestPrice":"0.41","WeightedAvgPriceAB":"0.43","Transaction":"7","TradeValueA":"35440","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"075788","Name":"新唐統一66購01","HighestPrice":"0.38","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"12","TradeValueA":"167870","TradeVolumeB":"534000","TurnoverRatio":"10.68"},
{"Month":"11507","Code":"075790","Name":"臻鼎統一65購06","HighestPrice":"0.43","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"6","TradeValueA":"91970","TradeVolumeB":"243000","TurnoverRatio":"4.86"},
{"Month":"11507","Code":"075791","Name":"力成統一65購02","HighestPrice":"0.56","LowestPrice":"0.27","WeightedAvgPriceAB":"0.40","Transaction":"15","TradeValueA":"396430","TradeVolumeB":"974000","TurnoverRatio":"19.48"},
{"Month":"11507","Code":"075792","Name":"同欣電統一65購01","HighestPrice":"0.50","LowestPrice":"0.46","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"3840","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"075793","Name":"台塑元大61購04","HighestPrice":"1.83","LowestPrice":"0.96","WeightedAvgPriceAB":"1.11","Transaction":"67","TradeValueA":"8348510","TradeVolumeB":"7466000","TurnoverRatio":"149.32"},
{"Month":"11507","Code":"075794","Name":"台化元大61購09","HighestPrice":"2.17","LowestPrice":"0.95","WeightedAvgPriceAB":"1.45","Transaction":"132","TradeValueA":"12017890","TradeVolumeB":"8288000","TurnoverRatio":"165.76"},
{"Month":"11507","Code":"075795","Name":"台化元大61購10","HighestPrice":"2.26","LowestPrice":"1.10","WeightedAvgPriceAB":"1.30","Transaction":"116","TradeValueA":"8287980","TradeVolumeB":"6354000","TurnoverRatio":"127.08"},
{"Month":"11507","Code":"075796","Name":"儒鴻元大61購03","HighestPrice":"1.52","LowestPrice":"1.26","WeightedAvgPriceAB":"1.39","Transaction":"85","TradeValueA":"3364500","TradeVolumeB":"2406000","TurnoverRatio":"48.12"},
{"Month":"11507","Code":"075797","Name":"上銀元大61購08","HighestPrice":"2.03","LowestPrice":"1.34","WeightedAvgPriceAB":"1.59","Transaction":"31","TradeValueA":"2147370","TradeVolumeB":"1345000","TurnoverRatio":"26.90"},
{"Month":"11507","Code":"075798","Name":"台橡元大61購03","HighestPrice":"1.57","LowestPrice":"0.95","WeightedAvgPriceAB":"1.47","Transaction":"31","TradeValueA":"3075960","TradeVolumeB":"2085000","TurnoverRatio":"41.70"},
{"Month":"11507","Code":"075799","Name":"台積電元大61購58","HighestPrice":"1.25","LowestPrice":"0.26","WeightedAvgPriceAB":"1.05","Transaction":"252","TradeValueA":"25937370","TradeVolumeB":"24600000","TurnoverRatio":"164.00"},
{"Month":"11507","Code":"075800","Name":"台積電元大61購59","HighestPrice":"1.30","LowestPrice":"0.90","WeightedAvgPriceAB":"1.09","Transaction":"220","TradeValueA":"23801730","TradeVolumeB":"21738000","TurnoverRatio":"434.75"},
{"Month":"11507","Code":"075801","Name":"順德元大61購04","HighestPrice":"1.26","LowestPrice":"0.72","WeightedAvgPriceAB":"0.96","Transaction":"56","TradeValueA":"3387670","TradeVolumeB":"3510000","TurnoverRatio":"70.20"},
{"Month":"11507","Code":"075802","Name":"所羅門元大61購02","HighestPrice":"1.22","LowestPrice":"0.65","WeightedAvgPriceAB":"0.96","Transaction":"145","TradeValueA":"7600470","TradeVolumeB":"7907000","TurnoverRatio":"158.14"},
{"Month":"11507","Code":"075803","Name":"金像電元大63購05","HighestPrice":"0.80","LowestPrice":"0.37","WeightedAvgPriceAB":"0.55","Transaction":"74","TradeValueA":"1687050","TradeVolumeB":"3063000","TurnoverRatio":"61.26"},
{"Month":"11507","Code":"075804","Name":"瑞昱元大61購05","HighestPrice":"1.83","LowestPrice":"1.18","WeightedAvgPriceAB":"1.42","Transaction":"124","TradeValueA":"7106190","TradeVolumeB":"4995000","TurnoverRatio":"99.90"},
{"Month":"11507","Code":"075805","Name":"漢唐元大61購09","HighestPrice":"1.09","LowestPrice":"0.65","WeightedAvgPriceAB":"0.85","Transaction":"88","TradeValueA":"9958010","TradeVolumeB":"11610000","TurnoverRatio":"232.19"},
{"Month":"11507","Code":"075806","Name":"南亞科元大61購12","HighestPrice":"1.89","LowestPrice":"1.13","WeightedAvgPriceAB":"1.21","Transaction":"61","TradeValueA":"4145010","TradeVolumeB":"3412000","TurnoverRatio":"68.24"},
{"Month":"11507","Code":"075807","Name":"南亞科元大61購13","HighestPrice":"1.84","LowestPrice":"1.14","WeightedAvgPriceAB":"1.41","Transaction":"40","TradeValueA":"2209850","TradeVolumeB":"1557000","TurnoverRatio":"31.14"},
{"Month":"11507","Code":"075808","Name":"京元電元大61購16","HighestPrice":"1.92","LowestPrice":"1.00","WeightedAvgPriceAB":"1.24","Transaction":"83","TradeValueA":"3388730","TradeVolumeB":"2716000","TurnoverRatio":"54.32"},
{"Month":"11507","Code":"075809","Name":"立隆電元大61購01","HighestPrice":"1.06","LowestPrice":"0.44","WeightedAvgPriceAB":"0.74","Transaction":"47","TradeValueA":"4923550","TradeVolumeB":"6640000","TurnoverRatio":"132.80"},
{"Month":"11507","Code":"075810","Name":"鉅祥元大61購03","HighestPrice":"1.18","LowestPrice":"0.68","WeightedAvgPriceAB":"0.92","Transaction":"74","TradeValueA":"4893800","TradeVolumeB":"5316000","TurnoverRatio":"106.32"},
{"Month":"11507","Code":"075811","Name":"長榮太元大61購04","HighestPrice":"1.29","LowestPrice":"0.64","WeightedAvgPriceAB":"1.01","Transaction":"85","TradeValueA":"6655000","TradeVolumeB":"6567000","TurnoverRatio":"131.34"},
{"Month":"11507","Code":"075812","Name":"神基元大61購01","HighestPrice":"0.89","LowestPrice":"0.64","WeightedAvgPriceAB":"0.78","Transaction":"41","TradeValueA":"3028910","TradeVolumeB":"3871000","TurnoverRatio":"77.42"},
{"Month":"11507","Code":"075813","Name":"奇鋐元大61購35","HighestPrice":"2.41","LowestPrice":"1.39","WeightedAvgPriceAB":"1.72","Transaction":"61","TradeValueA":"4417890","TradeVolumeB":"2561000","TurnoverRatio":"51.22"},
{"Month":"11507","Code":"075814","Name":"奇鋐元大63購03","HighestPrice":"2.65","LowestPrice":"1.64","WeightedAvgPriceAB":"2.26","Transaction":"21","TradeValueA":"660910","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11507","Code":"075815","Name":"亞光元大61購06","HighestPrice":"1.20","LowestPrice":"0.72","WeightedAvgPriceAB":"0.97","Transaction":"49","TradeValueA":"2101610","TradeVolumeB":"2164000","TurnoverRatio":"43.28"},
{"Month":"11507","Code":"075816","Name":"聯詠元大61購02","HighestPrice":"1.98","LowestPrice":"1.49","WeightedAvgPriceAB":"1.69","Transaction":"43","TradeValueA":"1777380","TradeVolumeB":"1050000","TurnoverRatio":"21.00"},
{"Month":"11507","Code":"075817","Name":"聯詠元大61購03","HighestPrice":"2.14","LowestPrice":"1.59","WeightedAvgPriceAB":"1.88","Transaction":"102","TradeValueA":"4484930","TradeVolumeB":"2376000","TurnoverRatio":"47.52"},
{"Month":"11507","Code":"075818","Name":"智原元大61購05","HighestPrice":"0.80","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"78","TradeValueA":"5584080","TradeVolumeB":"9703000","TurnoverRatio":"194.06"},
{"Month":"11507","Code":"075819","Name":"智原元大63購01","HighestPrice":"0.69","LowestPrice":"0.32","WeightedAvgPriceAB":"0.48","Transaction":"38","TradeValueA":"2332750","TradeVolumeB":"4813000","TurnoverRatio":"96.26"},
{"Month":"11507","Code":"075820","Name":"晶技元大63購03","HighestPrice":"1.32","LowestPrice":"0.80","WeightedAvgPriceAB":"0.95","Transaction":"54","TradeValueA":"4098650","TradeVolumeB":"4295000","TurnoverRatio":"85.90"},
{"Month":"11507","Code":"075821","Name":"健鼎元大67購01","HighestPrice":"1.50","LowestPrice":"0.89","WeightedAvgPriceAB":"1.28","Transaction":"99","TradeValueA":"2606470","TradeVolumeB":"2026000","TurnoverRatio":"40.52"},
{"Month":"11507","Code":"075822","Name":"宏致元大61購04","HighestPrice":"1.98","LowestPrice":"1.12","WeightedAvgPriceAB":"1.41","Transaction":"155","TradeValueA":"9084590","TradeVolumeB":"6416000","TurnoverRatio":"128.32"},
{"Month":"11507","Code":"075823","Name":"神達元大61購06","HighestPrice":"1.56","LowestPrice":"1.51","WeightedAvgPriceAB":"1.54","Transaction":"16","TradeValueA":"425390","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11507","Code":"075824","Name":"日月光元大63購08","HighestPrice":"1.83","LowestPrice":"1.08","WeightedAvgPriceAB":"1.51","Transaction":"45","TradeValueA":"1906070","TradeVolumeB":"1259000","TurnoverRatio":"25.18"},
{"Month":"11507","Code":"075825","Name":"大銀元大65購01","HighestPrice":"1.49","LowestPrice":"0.98","WeightedAvgPriceAB":"1.20","Transaction":"81","TradeValueA":"4175030","TradeVolumeB":"3461000","TurnoverRatio":"69.22"},
{"Month":"11507","Code":"075826","Name":"材料元大61購03","HighestPrice":"1.09","LowestPrice":"0.79","WeightedAvgPriceAB":"0.90","Transaction":"129","TradeValueA":"5538370","TradeVolumeB":"6092000","TurnoverRatio":"121.84"},
{"Month":"11507","Code":"075827","Name":"事欣科元大61購03","HighestPrice":"1.07","LowestPrice":"0.64","WeightedAvgPriceAB":"0.89","Transaction":"93","TradeValueA":"5712930","TradeVolumeB":"6389000","TurnoverRatio":"127.77"},
{"Month":"11507","Code":"075828","Name":"jpp元大61購02","HighestPrice":"1.09","LowestPrice":"0.64","WeightedAvgPriceAB":"0.71","Transaction":"14","TradeValueA":"332100","TradeVolumeB":"462000","TurnoverRatio":"9.24"},
{"Month":"11507","Code":"075829","Name":"亞翔元大61購08","HighestPrice":"0.87","LowestPrice":"0.33","WeightedAvgPriceAB":"0.58","Transaction":"121","TradeValueA":"10410670","TradeVolumeB":"17658000","TurnoverRatio":"353.15"},
{"Month":"11507","Code":"075830","Name":"精成科元大61購04","HighestPrice":"0.59","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"2","TradeValueA":"7020","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"075831","Name":"盛群元大61購04","HighestPrice":"1.03","LowestPrice":"0.68","WeightedAvgPriceAB":"0.96","Transaction":"10","TradeValueA":"679210","TradeVolumeB":"702000","TurnoverRatio":"14.04"},
{"Month":"11507","Code":"075832","Name":"力成元大61購06","HighestPrice":"3.04","LowestPrice":"1.40","WeightedAvgPriceAB":"1.81","Transaction":"107","TradeValueA":"4561840","TradeVolumeB":"2517000","TurnoverRatio":"50.34"},
{"Month":"11507","Code":"075833","Name":"力成元大63購06","HighestPrice":"2.07","LowestPrice":"0.95","WeightedAvgPriceAB":"1.34","Transaction":"120","TradeValueA":"1967800","TradeVolumeB":"1463000","TurnoverRatio":"29.26"},
{"Month":"11507","Code":"075834","Name":"力成元大66購03","HighestPrice":"1.59","LowestPrice":"0.80","WeightedAvgPriceAB":"1.20","Transaction":"83","TradeValueA":"1848920","TradeVolumeB":"1534000","TurnoverRatio":"30.68"},
{"Month":"11507","Code":"075835","Name":"台表科元大61購03","HighestPrice":"1.46","LowestPrice":"0.76","WeightedAvgPriceAB":"0.99","Transaction":"52","TradeValueA":"1765620","TradeVolumeB":"1781000","TurnoverRatio":"35.62"},
{"Month":"11507","Code":"075836","Name":"台塑化元大61購01","HighestPrice":"3.65","LowestPrice":"1.68","WeightedAvgPriceAB":"2.17","Transaction":"155","TradeValueA":"7792500","TradeVolumeB":"3588000","TurnoverRatio":"71.76"},
{"Month":"11507","Code":"075837","Name":"達發元大61購02","HighestPrice":"1.64","LowestPrice":"0.95","WeightedAvgPriceAB":"1.44","Transaction":"21","TradeValueA":"711450","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11507","Code":"075838","Name":"采鈺元大61購01","HighestPrice":"1.81","LowestPrice":"0.97","WeightedAvgPriceAB":"1.19","Transaction":"44","TradeValueA":"4391600","TradeVolumeB":"3667000","TurnoverRatio":"73.34"},
{"Month":"11507","Code":"075839","Name":"松川元大61購04","HighestPrice":"1.00","LowestPrice":"0.48","WeightedAvgPriceAB":"0.68","Transaction":"18","TradeValueA":"673350","TradeVolumeB":"978000","TurnoverRatio":"19.56"},
{"Month":"11507","Code":"075840","Name":"台虹元大61購04","HighestPrice":"4.61","LowestPrice":"1.81","WeightedAvgPriceAB":"3.01","Transaction":"44","TradeValueA":"1104220","TradeVolumeB":"366000","TurnoverRatio":"7.32"},
{"Month":"11507","Code":"075841","Name":"台虹元大61購05","HighestPrice":"3.28","LowestPrice":"1.28","WeightedAvgPriceAB":"1.82","Transaction":"59","TradeValueA":"3645820","TradeVolumeB":"1995000","TurnoverRatio":"39.90"},
{"Month":"11507","Code":"075842","Name":"台虹元大61購06","HighestPrice":"3.20","LowestPrice":"0.54","WeightedAvgPriceAB":"1.54","Transaction":"154","TradeValueA":"4587640","TradeVolumeB":"2960000","TurnoverRatio":"59.20"},
{"Month":"11507","Code":"075843","Name":"南茂元大61購07","HighestPrice":"1.59","LowestPrice":"0.52","WeightedAvgPriceAB":"1.03","Transaction":"103","TradeValueA":"4124660","TradeVolumeB":"3977000","TurnoverRatio":"79.54"},
{"Month":"11507","Code":"075844","Name":"泰金寶元大61購01","HighestPrice":"1.25","LowestPrice":"0.76","WeightedAvgPriceAB":"1.13","Transaction":"35","TradeValueA":"2092040","TradeVolumeB":"1839000","TurnoverRatio":"36.78"},
{"Month":"11507","Code":"075845","Name":"台灣50國票61購03","HighestPrice":"2.15","LowestPrice":"1.20","WeightedAvgPriceAB":"1.70","Transaction":"38","TradeValueA":"2218520","TradeVolumeB":"1301000","TurnoverRatio":"26.02"},
{"Month":"11507","Code":"075846","Name":"FB科技國票61購01","HighestPrice":"1.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"1","TradeValueA":"5500","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"075847","Name":"T50正2國票61購02","HighestPrice":"1.69","LowestPrice":"0.82","WeightedAvgPriceAB":"1.36","Transaction":"56","TradeValueA":"1073240","TradeVolumeB":"784000","TurnoverRatio":"15.68"},
{"Month":"11507","Code":"075848","Name":"元油反國票61購01","HighestPrice":"2.18","LowestPrice":"1.59","WeightedAvgPriceAB":"1.99","Transaction":"16","TradeValueA":"3346940","TradeVolumeB":"1674000","TurnoverRatio":"33.48"},
{"Month":"11507","Code":"075849","Name":"美費半國票61購01","HighestPrice":"1.40","LowestPrice":"0.80","WeightedAvgPriceAB":"1.01","Transaction":"17","TradeValueA":"390750","TradeVolumeB":"384000","TurnoverRatio":"7.68"},
{"Month":"11507","Code":"07584U","Name":"欣興國泰57售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"30","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"075850","Name":"台聚國票61購01","HighestPrice":"1.37","LowestPrice":"1.04","WeightedAvgPriceAB":"1.16","Transaction":"19","TradeValueA":"774190","TradeVolumeB":"666000","TurnoverRatio":"13.32"},
{"Month":"11507","Code":"075851","Name":"億光國票61購01","HighestPrice":"1.58","LowestPrice":"1.04","WeightedAvgPriceAB":"1.10","Transaction":"15","TradeValueA":"214600","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"075853","Name":"漢翔國票65購01","HighestPrice":"1.78","LowestPrice":"1.08","WeightedAvgPriceAB":"1.26","Transaction":"12","TradeValueA":"252710","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"075854","Name":"奇鋐國票64購01","HighestPrice":"1.94","LowestPrice":"1.35","WeightedAvgPriceAB":"1.83","Transaction":"13","TradeValueA":"536410","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11507","Code":"075855","Name":"晶技國票61購07","HighestPrice":"1.04","LowestPrice":"0.57","WeightedAvgPriceAB":"0.80","Transaction":"4","TradeValueA":"24240","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"075856","Name":"牧德國票65購01","HighestPrice":"2.13","LowestPrice":"1.35","WeightedAvgPriceAB":"1.89","Transaction":"43","TradeValueA":"297270","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"075858","Name":"台表科國票65購01","HighestPrice":"1.37","LowestPrice":"1.15","WeightedAvgPriceAB":"1.22","Transaction":"5","TradeValueA":"127190","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"075859","Name":"台虹國票64購01","HighestPrice":"2.22","LowestPrice":"0.88","WeightedAvgPriceAB":"1.45","Transaction":"18","TradeValueA":"333580","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"07585U","Name":"緯穎國泰58售01","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"21400","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11507","Code":"075860","Name":"臺股指國票61購03","HighestPrice":"2.55","LowestPrice":"1.40","WeightedAvgPriceAB":"2.12","Transaction":"14","TradeValueA":"895750","TradeVolumeB":"421000","TurnoverRatio":"8.42"},
{"Month":"11507","Code":"075861","Name":"臺股指國票61購04","HighestPrice":"1.72","LowestPrice":"1.12","WeightedAvgPriceAB":"1.20","Transaction":"12","TradeValueA":"428600","TradeVolumeB":"356000","TurnoverRatio":"7.12"},
{"Month":"11507","Code":"075863","Name":"台灣50富邦62購04","HighestPrice":"0.78","LowestPrice":"0.41","WeightedAvgPriceAB":"0.61","Transaction":"31","TradeValueA":"389840","TradeVolumeB":"631000","TurnoverRatio":"6.31"},
{"Month":"11507","Code":"075864","Name":"T50正2富邦62購05","HighestPrice":"1.54","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"19","TradeValueA":"143380","TradeVolumeB":"202000","TurnoverRatio":"2.02"},
{"Month":"11507","Code":"075865","Name":"台積電永豐63購03","HighestPrice":"9.35","LowestPrice":"6.75","WeightedAvgPriceAB":"7.59","Transaction":"19","TradeValueA":"334100","TradeVolumeB":"44000","TurnoverRatio":"3.38"},
{"Month":"11507","Code":"075867","Name":"上銀富邦61購03","HighestPrice":"0.63","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"24","TradeValueA":"649570","TradeVolumeB":"1378000","TurnoverRatio":"27.56"},
{"Month":"11507","Code":"075868","Name":"華通富邦61購06","HighestPrice":"0.62","LowestPrice":"0.31","WeightedAvgPriceAB":"0.56","Transaction":"12","TradeValueA":"127350","TradeVolumeB":"226000","TurnoverRatio":"4.52"},
{"Month":"11507","Code":"075869","Name":"華碩富邦61購01","HighestPrice":"0.97","LowestPrice":"0.72","WeightedAvgPriceAB":"0.88","Transaction":"94","TradeValueA":"1804330","TradeVolumeB":"2028000","TurnoverRatio":"40.56"},
{"Month":"11507","Code":"075870","Name":"金像電富邦61購04","HighestPrice":"0.75","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"26","TradeValueA":"754480","TradeVolumeB":"1664000","TurnoverRatio":"33.28"},
{"Month":"11507","Code":"075871","Name":"立隆電富邦61購01","HighestPrice":"0.32","LowestPrice":"0.21","WeightedAvgPriceAB":"0.25","Transaction":"7","TradeValueA":"125200","TradeVolumeB":"484000","TurnoverRatio":"9.68"},
{"Month":"11507","Code":"075872","Name":"漢翔富邦62購01","HighestPrice":"0.99","LowestPrice":"0.47","WeightedAvgPriceAB":"0.66","Transaction":"191","TradeValueA":"1806330","TradeVolumeB":"2711000","TurnoverRatio":"54.22"},
{"Month":"11507","Code":"075873","Name":"奇鋐富邦63購02","HighestPrice":"0.70","LowestPrice":"0.47","WeightedAvgPriceAB":"0.58","Transaction":"38","TradeValueA":"759970","TradeVolumeB":"1291000","TurnoverRatio":"12.91"},
{"Month":"11507","Code":"075874","Name":"力成富邦61購05","HighestPrice":"0.78","LowestPrice":"0.30","WeightedAvgPriceAB":"0.54","Transaction":"49","TradeValueA":"871730","TradeVolumeB":"1614000","TurnoverRatio":"32.28"},
{"Month":"11507","Code":"075875","Name":"南茂富邦61購05","HighestPrice":"0.83","LowestPrice":"0.22","WeightedAvgPriceAB":"0.49","Transaction":"46","TradeValueA":"491550","TradeVolumeB":"996000","TurnoverRatio":"19.92"},
{"Month":"11507","Code":"075876","Name":"勤誠富邦61購01","HighestPrice":"0.76","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"37","TradeValueA":"816150","TradeVolumeB":"1680000","TurnoverRatio":"33.60"},
{"Month":"11507","Code":"075877","Name":"台化台新61購04","HighestPrice":"2.89","LowestPrice":"1.13","WeightedAvgPriceAB":"2.36","Transaction":"112","TradeValueA":"4027930","TradeVolumeB":"1700000","TurnoverRatio":"34.00"},
{"Month":"11507","Code":"075878","Name":"台化台新61購05","HighestPrice":"1.65","LowestPrice":"0.71","WeightedAvgPriceAB":"1.29","Transaction":"33","TradeValueA":"787000","TradeVolumeB":"608000","TurnoverRatio":"12.16"},
{"Month":"11507","Code":"075879","Name":"金像電台新61購04","HighestPrice":"2.19","LowestPrice":"1.20","WeightedAvgPriceAB":"1.96","Transaction":"48","TradeValueA":"1475210","TradeVolumeB":"750000","TurnoverRatio":"15.00"},
{"Month":"11507","Code":"075880","Name":"立隆電台新61購01","HighestPrice":"0.52","LowestPrice":"0.42","WeightedAvgPriceAB":"0.48","Transaction":"4","TradeValueA":"54680","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11507","Code":"075881","Name":"力成台新61購02","HighestPrice":"1.42","LowestPrice":"0.55","WeightedAvgPriceAB":"1.07","Transaction":"23","TradeValueA":"204510","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"075882","Name":"松川台新61購02","HighestPrice":"0.66","LowestPrice":"0.43","WeightedAvgPriceAB":"0.52","Transaction":"9","TradeValueA":"626100","TradeVolumeB":"1190000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"075883","Name":"台塑凱基61購03","HighestPrice":"2.86","LowestPrice":"2.49","WeightedAvgPriceAB":"2.74","Transaction":"11","TradeValueA":"216890","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"075884","Name":"台化凱基61購05","HighestPrice":"2.69","LowestPrice":"1.30","WeightedAvgPriceAB":"1.73","Transaction":"9","TradeValueA":"373550","TradeVolumeB":"215000","TurnoverRatio":"4.30"},
{"Month":"11507","Code":"075885","Name":"亞力凱基61購02","HighestPrice":"0.90","LowestPrice":"0.64","WeightedAvgPriceAB":"0.86","Transaction":"8","TradeValueA":"105310","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"075886","Name":"正新凱基61購01","HighestPrice":"1.77","LowestPrice":"1.05","WeightedAvgPriceAB":"1.12","Transaction":"15","TradeValueA":"352270","TradeVolumeB":"313000","TurnoverRatio":"6.26"},
{"Month":"11507","Code":"075887","Name":"鴻海凱基61購09","HighestPrice":"2.35","LowestPrice":"1.44","WeightedAvgPriceAB":"2.01","Transaction":"38","TradeValueA":"452730","TradeVolumeB":"225000","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"075888","Name":"智邦凱基61購08","HighestPrice":"1.71","LowestPrice":"0.89","WeightedAvgPriceAB":"1.49","Transaction":"42","TradeValueA":"1431450","TradeVolumeB":"959000","TurnoverRatio":"19.18"},
{"Month":"11507","Code":"075889","Name":"金像電凱基61購07","HighestPrice":"0.80","LowestPrice":"0.20","WeightedAvgPriceAB":"0.61","Transaction":"9","TradeValueA":"327240","TradeVolumeB":"532000","TurnoverRatio":"10.64"},
{"Month":"11507","Code":"075890","Name":"金像電凱基61購08","HighestPrice":"1.69","LowestPrice":"0.57","WeightedAvgPriceAB":"0.88","Transaction":"113","TradeValueA":"4085910","TradeVolumeB":"4628000","TurnoverRatio":"92.56"},
{"Month":"11507","Code":"075891","Name":"凌陽凱基61購01","HighestPrice":"1.49","LowestPrice":"0.69","WeightedAvgPriceAB":"0.94","Transaction":"8","TradeValueA":"50050","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"075892","Name":"南亞科凱基64購05","HighestPrice":"1.99","LowestPrice":"1.44","WeightedAvgPriceAB":"1.58","Transaction":"4","TradeValueA":"57010","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"075893","Name":"友達凱基61購12","HighestPrice":"1.05","LowestPrice":"0.87","WeightedAvgPriceAB":"0.98","Transaction":"4","TradeValueA":"492500","TradeVolumeB":"500000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"075894","Name":"義隆凱基61購03","HighestPrice":"1.19","LowestPrice":"1.04","WeightedAvgPriceAB":"1.11","Transaction":"7","TradeValueA":"225250","TradeVolumeB":"202000","TurnoverRatio":"4.04"},
{"Month":"11507","Code":"075895","Name":"立隆電凱基61購05","HighestPrice":"1.35","LowestPrice":"0.40","WeightedAvgPriceAB":"0.78","Transaction":"9","TradeValueA":"152020","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"075896","Name":"長榮太凱基61購03","HighestPrice":"0.94","LowestPrice":"0.67","WeightedAvgPriceAB":"0.82","Transaction":"6","TradeValueA":"73000","TradeVolumeB":"89000","TurnoverRatio":"1.78"},
{"Month":"11507","Code":"075897","Name":"晶豪科凱基61購06","HighestPrice":"2.00","LowestPrice":"0.92","WeightedAvgPriceAB":"1.46","Transaction":"43","TradeValueA":"632470","TradeVolumeB":"433000","TurnoverRatio":"8.66"},
{"Month":"11507","Code":"075898","Name":"奇鋐凱基61購14","HighestPrice":"2.20","LowestPrice":"1.28","WeightedAvgPriceAB":"1.79","Transaction":"155","TradeValueA":"1217300","TradeVolumeB":"680000","TurnoverRatio":"13.60"},
{"Month":"11507","Code":"075899","Name":"奇鋐凱基61購15","HighestPrice":"3.63","LowestPrice":"1.98","WeightedAvgPriceAB":"2.74","Transaction":"43","TradeValueA":"2568470","TradeVolumeB":"934000","TurnoverRatio":"18.68"},
{"Month":"11507","Code":"075901","Name":"晶技凱基61購05","HighestPrice":"1.27","LowestPrice":"0.61","WeightedAvgPriceAB":"1.23","Transaction":"96","TradeValueA":"7063500","TradeVolumeB":"5724000","TurnoverRatio":"57.24"},
{"Month":"11507","Code":"075902","Name":"晶技凱基61購06","HighestPrice":"1.34","LowestPrice":"1.07","WeightedAvgPriceAB":"1.12","Transaction":"13","TradeValueA":"250700","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11507","Code":"075903","Name":"玉晶光凱基61購05","HighestPrice":"1.17","LowestPrice":"0.78","WeightedAvgPriceAB":"0.92","Transaction":"18","TradeValueA":"581980","TradeVolumeB":"631000","TurnoverRatio":"12.62"},
{"Month":"11507","Code":"075904","Name":"嘉澤凱基61購05","HighestPrice":"2.46","LowestPrice":"1.42","WeightedAvgPriceAB":"2.03","Transaction":"31","TradeValueA":"501430","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11507","Code":"075905","Name":"大聯大凱基61購01","HighestPrice":"1.00","LowestPrice":"0.84","WeightedAvgPriceAB":"0.87","Transaction":"3","TradeValueA":"32340","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"075906","Name":"正文凱基61購02","HighestPrice":"1.22","LowestPrice":"1.13","WeightedAvgPriceAB":"1.17","Transaction":"2","TradeValueA":"21150","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"075907","Name":"jpp凱基61購01","HighestPrice":"1.72","LowestPrice":"1.63","WeightedAvgPriceAB":"1.66","Transaction":"3","TradeValueA":"6640","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"075909","Name":"力成凱基61購07","HighestPrice":"1.75","LowestPrice":"0.63","WeightedAvgPriceAB":"1.18","Transaction":"33","TradeValueA":"1547130","TradeVolumeB":"1302000","TurnoverRatio":"26.04"},
{"Month":"11507","Code":"075911","Name":"台塑化凱基61購02","HighestPrice":"4.45","LowestPrice":"1.62","WeightedAvgPriceAB":"2.57","Transaction":"121","TradeValueA":"3434960","TradeVolumeB":"1333000","TurnoverRatio":"26.66"},
{"Month":"11507","Code":"075914","Name":"台虹凱基61購03","HighestPrice":"3.69","LowestPrice":"0.89","WeightedAvgPriceAB":"2.37","Transaction":"67","TradeValueA":"2133700","TradeVolumeB":"900000","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"075915","Name":"南茂凱基63購01","HighestPrice":"1.63","LowestPrice":"1.37","WeightedAvgPriceAB":"1.49","Transaction":"5","TradeValueA":"92860","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"075916","Name":"臺股指凱基6A購01","HighestPrice":"1.56","LowestPrice":"1.01","WeightedAvgPriceAB":"1.31","Transaction":"58","TradeValueA":"398900","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11507","Code":"075918","Name":"凱美群益61購02","HighestPrice":"1.24","LowestPrice":"0.44","WeightedAvgPriceAB":"0.75","Transaction":"31","TradeValueA":"805840","TradeVolumeB":"1073000","TurnoverRatio":"21.46"},
{"Month":"11507","Code":"075919","Name":"新唐群益61購03","HighestPrice":"0.71","LowestPrice":"0.61","WeightedAvgPriceAB":"0.69","Transaction":"4","TradeValueA":"245640","TradeVolumeB":"354000","TurnoverRatio":"7.08"},
{"Month":"11507","Code":"075920","Name":"佳必琪群益61購05","HighestPrice":"3.94","LowestPrice":"2.36","WeightedAvgPriceAB":"3.35","Transaction":"7","TradeValueA":"170860","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"075921","Name":"研揚群益61購01","HighestPrice":"1.66","LowestPrice":"0.85","WeightedAvgPriceAB":"1.20","Transaction":"67","TradeValueA":"1505340","TradeVolumeB":"1254000","TurnoverRatio":"25.08"},
{"Month":"11507","Code":"075922","Name":"臺股指群益66購01","HighestPrice":"3.06","LowestPrice":"1.87","WeightedAvgPriceAB":"2.79","Transaction":"23","TradeValueA":"842440","TradeVolumeB":"301000","TurnoverRatio":"6.02"},
{"Month":"11507","Code":"075923","Name":"群臺2X中信65購01","HighestPrice":"0.94","LowestPrice":"0.57","WeightedAvgPriceAB":"0.76","Transaction":"33","TradeValueA":"1146940","TradeVolumeB":"1502000","TurnoverRatio":"23.10"},
{"Month":"11507","Code":"075924","Name":"南亞科中信67購01","HighestPrice":"0.76","LowestPrice":"0.53","WeightedAvgPriceAB":"0.71","Transaction":"24","TradeValueA":"424850","TradeVolumeB":"592000","TurnoverRatio":"5.92"},
{"Month":"11507","Code":"075925","Name":"貿聯中信61購03","HighestPrice":"0.77","LowestPrice":"0.54","WeightedAvgPriceAB":"0.59","Transaction":"14","TradeValueA":"186600","TradeVolumeB":"314000","TurnoverRatio":"4.48"},
{"Month":"11507","Code":"075926","Name":"力積電中信62購01","HighestPrice":"0.45","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"4","TradeValueA":"34700","TradeVolumeB":"90000","TurnoverRatio":"1.28"},
{"Month":"11507","Code":"075927","Name":"力積電中信67購01","HighestPrice":"0.27","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"32","TradeValueA":"395440","TradeVolumeB":"1907000","TurnoverRatio":"19.07"},
{"Month":"11507","Code":"075928","Name":"臺股指中信65購02","HighestPrice":"0.89","LowestPrice":"0.61","WeightedAvgPriceAB":"0.66","Transaction":"13","TradeValueA":"62180","TradeVolumeB":"93000","TurnoverRatio":"1.55"},
{"Month":"11507","Code":"075930","Name":"貿聯國泰62購02","HighestPrice":"3.69","LowestPrice":"2.16","WeightedAvgPriceAB":"3.07","Transaction":"63","TradeValueA":"1823750","TradeVolumeB":"594000","TurnoverRatio":"11.88"},
{"Month":"11507","Code":"075931","Name":"華泰富邦61購01","HighestPrice":"0.74","LowestPrice":"0.29","WeightedAvgPriceAB":"0.37","Transaction":"19","TradeValueA":"464410","TradeVolumeB":"1248000","TurnoverRatio":"24.96"},
{"Month":"11507","Code":"075932","Name":"慧洋富邦61購01","HighestPrice":"0.69","LowestPrice":"0.51","WeightedAvgPriceAB":"0.56","Transaction":"25","TradeValueA":"222570","TradeVolumeB":"395000","TurnoverRatio":"7.90"},
{"Month":"11507","Code":"075933","Name":"智原富邦61購02","HighestPrice":"0.69","LowestPrice":"0.56","WeightedAvgPriceAB":"0.62","Transaction":"21","TradeValueA":"171690","TradeVolumeB":"273000","TurnoverRatio":"5.46"},
{"Month":"11507","Code":"075934","Name":"力積電富邦62購02","HighestPrice":"0.35","LowestPrice":"0.27","WeightedAvgPriceAB":"0.31","Transaction":"2","TradeValueA":"100440","TradeVolumeB":"324000","TurnoverRatio":"6.48"},
{"Month":"11507","Code":"075935","Name":"富世達富邦61購03","HighestPrice":"0.89","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"115","TradeValueA":"2459410","TradeVolumeB":"3331000","TurnoverRatio":"66.62"},
{"Month":"11507","Code":"075936","Name":"台虹富邦61購02","HighestPrice":"2.15","LowestPrice":"0.69","WeightedAvgPriceAB":"1.14","Transaction":"67","TradeValueA":"931460","TradeVolumeB":"811000","TurnoverRatio":"16.22"},
{"Month":"11507","Code":"075937","Name":"台灣50凱基63購10","HighestPrice":"1.20","LowestPrice":"0.71","WeightedAvgPriceAB":"0.97","Transaction":"11","TradeValueA":"97440","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"075938","Name":"FB科技凱基63購01","HighestPrice":"1.56","LowestPrice":"1.06","WeightedAvgPriceAB":"1.21","Transaction":"49","TradeValueA":"181750","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"075940","Name":"上銀凱基61購03","HighestPrice":"1.69","LowestPrice":"1.26","WeightedAvgPriceAB":"1.49","Transaction":"33","TradeValueA":"3527760","TradeVolumeB":"2366000","TurnoverRatio":"47.32"},
{"Month":"11507","Code":"075941","Name":"華通凱基61購10","HighestPrice":"0.77","LowestPrice":"0.62","WeightedAvgPriceAB":"0.69","Transaction":"4","TradeValueA":"45600","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"075942","Name":"順德凱基66購01","HighestPrice":"1.01","LowestPrice":"0.50","WeightedAvgPriceAB":"0.86","Transaction":"11","TradeValueA":"256760","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11507","Code":"075943","Name":"所羅門凱基61購01","HighestPrice":"1.18","LowestPrice":"0.54","WeightedAvgPriceAB":"0.99","Transaction":"21","TradeValueA":"383330","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"075944","Name":"凱美凱基61購05","HighestPrice":"1.76","LowestPrice":"0.52","WeightedAvgPriceAB":"0.75","Transaction":"32","TradeValueA":"303450","TradeVolumeB":"402000","TurnoverRatio":"8.04"},
{"Month":"11507","Code":"075945","Name":"瑞昱凱基64購01","HighestPrice":"1.80","LowestPrice":"1.54","WeightedAvgPriceAB":"1.66","Transaction":"22","TradeValueA":"770720","TradeVolumeB":"464000","TurnoverRatio":"9.28"},
{"Month":"11507","Code":"075946","Name":"南亞科凱基61購11","HighestPrice":"0.86","LowestPrice":"0.46","WeightedAvgPriceAB":"0.59","Transaction":"5","TradeValueA":"189520","TradeVolumeB":"317000","TurnoverRatio":"6.34"},
{"Month":"11507","Code":"075947","Name":"超豐凱基61購01","HighestPrice":"1.00","LowestPrice":"1.00","WeightedAvgPriceAB":"1.00","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"075948","Name":"京元電凱基64購04","HighestPrice":"2.07","LowestPrice":"1.80","WeightedAvgPriceAB":"2.00","Transaction":"12","TradeValueA":"102130","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"075950","Name":"漢翔凱基61購04","HighestPrice":"3.08","LowestPrice":"1.82","WeightedAvgPriceAB":"2.37","Transaction":"5","TradeValueA":"78340","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"075951","Name":"神基凱基61購02","HighestPrice":"1.04","LowestPrice":"0.77","WeightedAvgPriceAB":"0.94","Transaction":"11","TradeValueA":"229440","TradeVolumeB":"243000","TurnoverRatio":"4.86"},
{"Month":"11507","Code":"075952","Name":"晶豪科凱基67購01","HighestPrice":"1.44","LowestPrice":"1.44","WeightedAvgPriceAB":"1.44","Transaction":"1","TradeValueA":"8640","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"075953","Name":"聯詠凱基61購02","HighestPrice":"2.40","LowestPrice":"1.99","WeightedAvgPriceAB":"2.18","Transaction":"32","TradeValueA":"1359190","TradeVolumeB":"621000","TurnoverRatio":"12.42"},
{"Month":"11507","Code":"075954","Name":"智原凱基64購01","HighestPrice":"1.40","LowestPrice":"0.76","WeightedAvgPriceAB":"1.28","Transaction":"4","TradeValueA":"74560","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"075955","Name":"健鼎凱基67購01","HighestPrice":"1.88","LowestPrice":"1.31","WeightedAvgPriceAB":"1.64","Transaction":"7","TradeValueA":"136920","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"075956","Name":"牧德凱基61購05","HighestPrice":"1.42","LowestPrice":"0.75","WeightedAvgPriceAB":"1.27","Transaction":"14","TradeValueA":"98450","TradeVolumeB":"77000","TurnoverRatio":"1.54"},
{"Month":"11507","Code":"075957","Name":"貿聯凱基61購08","HighestPrice":"2.34","LowestPrice":"1.92","WeightedAvgPriceAB":"2.12","Transaction":"19","TradeValueA":"475890","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11507","Code":"075958","Name":"神達凱基61購03","HighestPrice":"1.19","LowestPrice":"0.98","WeightedAvgPriceAB":"1.12","Transaction":"10","TradeValueA":"235500","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"075959","Name":"日月光凱基63購01","HighestPrice":"1.02","LowestPrice":"0.52","WeightedAvgPriceAB":"0.80","Transaction":"47","TradeValueA":"1608850","TradeVolumeB":"1997000","TurnoverRatio":"39.94"},
{"Month":"11507","Code":"075960","Name":"事欣科凱基61購03","HighestPrice":"1.33","LowestPrice":"0.69","WeightedAvgPriceAB":"1.02","Transaction":"37","TradeValueA":"602410","TradeVolumeB":"586000","TurnoverRatio":"11.72"},
{"Month":"11507","Code":"075962","Name":"亞翔凱基61購06","HighestPrice":"1.61","LowestPrice":"0.62","WeightedAvgPriceAB":"0.81","Transaction":"12","TradeValueA":"317950","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"075963","Name":"精成科凱基61購02","HighestPrice":"0.95","LowestPrice":"0.57","WeightedAvgPriceAB":"0.76","Transaction":"5","TradeValueA":"63140","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"075964","Name":"佳必琪凱基61購03","HighestPrice":"2.32","LowestPrice":"1.13","WeightedAvgPriceAB":"1.53","Transaction":"24","TradeValueA":"1038340","TradeVolumeB":"676000","TurnoverRatio":"13.52"},
{"Month":"11507","Code":"075966","Name":"力積電凱基61購05","HighestPrice":"1.22","LowestPrice":"1.01","WeightedAvgPriceAB":"1.11","Transaction":"2","TradeValueA":"2230","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"075967","Name":"力積電凱基61購06","HighestPrice":"1.16","LowestPrice":"0.98","WeightedAvgPriceAB":"1.07","Transaction":"2","TradeValueA":"2140","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"075968","Name":"力積電凱基61購07","HighestPrice":"1.21","LowestPrice":"0.43","WeightedAvgPriceAB":"0.72","Transaction":"19","TradeValueA":"352970","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"075970","Name":"富世達凱基61購03","HighestPrice":"1.89","LowestPrice":"1.12","WeightedAvgPriceAB":"1.50","Transaction":"45","TradeValueA":"991060","TradeVolumeB":"658000","TurnoverRatio":"13.16"},
{"Month":"11507","Code":"075972","Name":"南茂凱基63購02","HighestPrice":"0.79","LowestPrice":"0.66","WeightedAvgPriceAB":"0.72","Transaction":"3","TradeValueA":"99100","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"075977","Name":"上証2X永豐61購01","HighestPrice":"1.66","LowestPrice":"1.27","WeightedAvgPriceAB":"1.49","Transaction":"5","TradeValueA":"183600","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"075982","Name":"台塑永豐61購03","HighestPrice":"1.34","LowestPrice":"1.04","WeightedAvgPriceAB":"1.18","Transaction":"10","TradeValueA":"226060","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"075983","Name":"中興電永豐64購01","HighestPrice":"1.41","LowestPrice":"0.94","WeightedAvgPriceAB":"1.23","Transaction":"13","TradeValueA":"334110","TradeVolumeB":"270000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"075984","Name":"第一銅永豐61購01","HighestPrice":"1.23","LowestPrice":"0.86","WeightedAvgPriceAB":"1.07","Transaction":"68","TradeValueA":"3629480","TradeVolumeB":"3364000","TurnoverRatio":"67.28"},
{"Month":"11507","Code":"075985","Name":"大成鋼永豐64購01","HighestPrice":"1.68","LowestPrice":"1.37","WeightedAvgPriceAB":"1.48","Transaction":"31","TradeValueA":"1008810","TradeVolumeB":"681000","TurnoverRatio":"13.62"},
{"Month":"11507","Code":"075986","Name":"金寶永豐61購02","HighestPrice":"1.73","LowestPrice":"1.40","WeightedAvgPriceAB":"1.55","Transaction":"4","TradeValueA":"93300","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"075987","Name":"鴻海永豐6A購01","HighestPrice":"1.74","LowestPrice":"1.13","WeightedAvgPriceAB":"1.37","Transaction":"35","TradeValueA":"548590","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"075988","Name":"鴻海永豐73購02","HighestPrice":"1.46","LowestPrice":"1.08","WeightedAvgPriceAB":"1.34","Transaction":"33","TradeValueA":"548870","TradeVolumeB":"409000","TurnoverRatio":"8.18"},
{"Month":"11507","Code":"075989","Name":"微星永豐61購04","HighestPrice":"2.55","LowestPrice":"1.52","WeightedAvgPriceAB":"2.25","Transaction":"27","TradeValueA":"720870","TradeVolumeB":"320000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"075990","Name":"威盛永豐64購01","HighestPrice":"1.80","LowestPrice":"1.14","WeightedAvgPriceAB":"1.52","Transaction":"13","TradeValueA":"417470","TradeVolumeB":"274000","TurnoverRatio":"5.48"},
{"Month":"11507","Code":"075991","Name":"建準永豐61購02","HighestPrice":"0.85","LowestPrice":"0.58","WeightedAvgPriceAB":"0.78","Transaction":"27","TradeValueA":"723460","TradeVolumeB":"926000","TurnoverRatio":"18.52"},
{"Month":"11507","Code":"075992","Name":"超豐永豐61購02","HighestPrice":"0.56","LowestPrice":"0.47","WeightedAvgPriceAB":"0.51","Transaction":"3","TradeValueA":"18640","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"075993","Name":"京元電永豐61購07","HighestPrice":"2.31","LowestPrice":"1.28","WeightedAvgPriceAB":"1.86","Transaction":"31","TradeValueA":"796210","TradeVolumeB":"428000","TurnoverRatio":"8.56"},
{"Month":"11507","Code":"075994","Name":"冠德永豐61購01","HighestPrice":"1.75","LowestPrice":"1.61","WeightedAvgPriceAB":"1.67","Transaction":"11","TradeValueA":"202950","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11507","Code":"075995","Name":"裕民永豐61購01","HighestPrice":"1.29","LowestPrice":"1.02","WeightedAvgPriceAB":"1.21","Transaction":"28","TradeValueA":"834110","TradeVolumeB":"686000","TurnoverRatio":"13.72"},
{"Month":"11507","Code":"075996","Name":"陽明永豐61購01","HighestPrice":"0.98","LowestPrice":"0.86","WeightedAvgPriceAB":"0.93","Transaction":"7","TradeValueA":"202920","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11507","Code":"075997","Name":"長榮航永豐64購01","HighestPrice":"1.61","LowestPrice":"1.27","WeightedAvgPriceAB":"1.43","Transaction":"54","TradeValueA":"1433300","TradeVolumeB":"999000","TurnoverRatio":"19.98"},
{"Month":"11507","Code":"075998","Name":"亞航永豐63購01","HighestPrice":"1.11","LowestPrice":"0.72","WeightedAvgPriceAB":"0.87","Transaction":"26","TradeValueA":"190010","TradeVolumeB":"218000","TurnoverRatio":"4.36"},
{"Month":"11507","Code":"075999","Name":"晶豪科永豐64購04","HighestPrice":"0.94","LowestPrice":"0.83","WeightedAvgPriceAB":"0.89","Transaction":"5","TradeValueA":"251020","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"076000","Name":"晶豪科永豐64購05","HighestPrice":"0.56","LowestPrice":"0.56","WeightedAvgPriceAB":"0.56","Transaction":"1","TradeValueA":"39200","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"076001","Name":"華晶科永豐64購01","HighestPrice":"0.53","LowestPrice":"0.49","WeightedAvgPriceAB":"0.51","Transaction":"2","TradeValueA":"5100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076002","Name":"昇貿永豐61購03","HighestPrice":"1.35","LowestPrice":"1.35","WeightedAvgPriceAB":"1.35","Transaction":"1","TradeValueA":"2700","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"076003","Name":"嘉澤永豐61購02","HighestPrice":"1.02","LowestPrice":"0.48","WeightedAvgPriceAB":"0.71","Transaction":"27","TradeValueA":"318530","TradeVolumeB":"446000","TurnoverRatio":"8.92"},
{"Month":"11507","Code":"076004","Name":"嘉澤永豐64購01","HighestPrice":"1.47","LowestPrice":"0.85","WeightedAvgPriceAB":"1.00","Transaction":"16","TradeValueA":"280770","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"076005","Name":"貿聯永豐61購04","HighestPrice":"2.53","LowestPrice":"1.41","WeightedAvgPriceAB":"1.74","Transaction":"80","TradeValueA":"7645510","TradeVolumeB":"4390000","TurnoverRatio":"87.80"},
{"Month":"11507","Code":"076006","Name":"貿聯永豐67購02","HighestPrice":"3.56","LowestPrice":"2.76","WeightedAvgPriceAB":"3.21","Transaction":"24","TradeValueA":"880390","TradeVolumeB":"274000","TurnoverRatio":"5.48"},
{"Month":"11507","Code":"076007","Name":"日月光永豐61購05","HighestPrice":"1.94","LowestPrice":"0.98","WeightedAvgPriceAB":"1.65","Transaction":"13","TradeValueA":"582700","TradeVolumeB":"353000","TurnoverRatio":"7.06"},
{"Month":"11507","Code":"076008","Name":"祥碩永豐61購04","HighestPrice":"1.01","LowestPrice":"0.65","WeightedAvgPriceAB":"0.87","Transaction":"20","TradeValueA":"637470","TradeVolumeB":"726000","TurnoverRatio":"14.52"},
{"Month":"11507","Code":"076009","Name":"祥碩永豐64購02","HighestPrice":"1.36","LowestPrice":"1.00","WeightedAvgPriceAB":"1.23","Transaction":"7","TradeValueA":"271720","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"076010","Name":"中磊永豐61購01","HighestPrice":"2.60","LowestPrice":"1.66","WeightedAvgPriceAB":"2.22","Transaction":"57","TradeValueA":"1925890","TradeVolumeB":"864000","TurnoverRatio":"17.28"},
{"Month":"11507","Code":"076011","Name":"中租永豐61購01","HighestPrice":"1.45","LowestPrice":"1.13","WeightedAvgPriceAB":"1.29","Transaction":"59","TradeValueA":"835320","TradeVolumeB":"646000","TurnoverRatio":"12.92"},
{"Month":"11507","Code":"076012","Name":"帆宣永豐64購02","HighestPrice":"1.64","LowestPrice":"1.11","WeightedAvgPriceAB":"1.30","Transaction":"4","TradeValueA":"7840","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"076013","Name":"佳必琪永豐64購01","HighestPrice":"1.09","LowestPrice":"0.58","WeightedAvgPriceAB":"0.93","Transaction":"20","TradeValueA":"337690","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"076014","Name":"矽格永豐64購01","HighestPrice":"1.47","LowestPrice":"0.68","WeightedAvgPriceAB":"1.23","Transaction":"21","TradeValueA":"768710","TradeVolumeB":"620000","TurnoverRatio":"12.40"},
{"Month":"11507","Code":"076015","Name":"保瑞永豐61購04","HighestPrice":"0.75","LowestPrice":"0.70","WeightedAvgPriceAB":"0.72","Transaction":"13","TradeValueA":"215150","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11507","Code":"076016","Name":"緯穎永豐61購05","HighestPrice":"1.68","LowestPrice":"0.83","WeightedAvgPriceAB":"1.54","Transaction":"6","TradeValueA":"219500","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"076017","Name":"緯穎永豐64購02","HighestPrice":"1.46","LowestPrice":"1.33","WeightedAvgPriceAB":"1.38","Transaction":"7","TradeValueA":"102620","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"076018","Name":"惠特永豐61購02","HighestPrice":"1.00","LowestPrice":"0.39","WeightedAvgPriceAB":"0.54","Transaction":"25","TradeValueA":"293670","TradeVolumeB":"539000","TurnoverRatio":"10.78"},
{"Month":"11507","Code":"076019","Name":"力積電永豐61購02","HighestPrice":"1.53","LowestPrice":"0.36","WeightedAvgPriceAB":"0.94","Transaction":"4","TradeValueA":"3790","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"076020","Name":"力積電永豐61購03","HighestPrice":"0.69","LowestPrice":"0.56","WeightedAvgPriceAB":"0.64","Transaction":"4","TradeValueA":"64800","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"076021","Name":"力積電永豐61購04","HighestPrice":"0.64","LowestPrice":"0.56","WeightedAvgPriceAB":"0.60","Transaction":"4","TradeValueA":"25430","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"076022","Name":"至上永豐63購01","HighestPrice":"2.65","LowestPrice":"1.80","WeightedAvgPriceAB":"2.35","Transaction":"29","TradeValueA":"876150","TradeVolumeB":"372000","TurnoverRatio":"7.44"},
{"Month":"11507","Code":"076023","Name":"南茂永豐61購03","HighestPrice":"0.99","LowestPrice":"0.76","WeightedAvgPriceAB":"0.91","Transaction":"8","TradeValueA":"218880","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"076024","Name":"宇瞻永豐61購02","HighestPrice":"3.90","LowestPrice":"2.83","WeightedAvgPriceAB":"3.41","Transaction":"78","TradeValueA":"2966780","TradeVolumeB":"869000","TurnoverRatio":"17.38"},
{"Month":"11507","Code":"076025","Name":"群臺2X元大63購01","HighestPrice":"0.96","LowestPrice":"0.57","WeightedAvgPriceAB":"0.76","Transaction":"41","TradeValueA":"473500","TradeVolumeB":"617000","TurnoverRatio":"12.34"},
{"Month":"11507","Code":"076026","Name":"台塑元大61購05","HighestPrice":"2.15","LowestPrice":"1.09","WeightedAvgPriceAB":"1.44","Transaction":"64","TradeValueA":"6193210","TradeVolumeB":"4296000","TurnoverRatio":"85.92"},
{"Month":"11507","Code":"076027","Name":"台化元大61購11","HighestPrice":"2.18","LowestPrice":"0.88","WeightedAvgPriceAB":"1.28","Transaction":"104","TradeValueA":"13158710","TradeVolumeB":"10268000","TurnoverRatio":"205.36"},
{"Month":"11507","Code":"076028","Name":"亞力元大61購01","HighestPrice":"1.96","LowestPrice":"1.24","WeightedAvgPriceAB":"1.54","Transaction":"21","TradeValueA":"536870","TradeVolumeB":"347000","TurnoverRatio":"6.94"},
{"Month":"11507","Code":"076029","Name":"華城元大61購09","HighestPrice":"1.82","LowestPrice":"1.33","WeightedAvgPriceAB":"1.62","Transaction":"143","TradeValueA":"5828790","TradeVolumeB":"3577000","TurnoverRatio":"71.54"},
{"Month":"11507","Code":"076030","Name":"台積電元大61購60","HighestPrice":"1.44","LowestPrice":"0.96","WeightedAvgPriceAB":"1.28","Transaction":"92","TradeValueA":"11431750","TradeVolumeB":"8882000","TurnoverRatio":"177.64"},
{"Month":"11507","Code":"076031","Name":"台積電元大61購61","HighestPrice":"1.04","LowestPrice":"0.66","WeightedAvgPriceAB":"0.84","Transaction":"31","TradeValueA":"1425850","TradeVolumeB":"1686000","TurnoverRatio":"33.72"},
{"Month":"11507","Code":"076032","Name":"光罩元大61購01","HighestPrice":"1.30","LowestPrice":"1.20","WeightedAvgPriceAB":"1.23","Transaction":"5","TradeValueA":"208300","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11507","Code":"076033","Name":"矽統元大61購01","HighestPrice":"1.61","LowestPrice":"0.87","WeightedAvgPriceAB":"1.46","Transaction":"26","TradeValueA":"1987330","TradeVolumeB":"1360000","TurnoverRatio":"27.20"},
{"Month":"11507","Code":"076034","Name":"瑞昱元大61購06","HighestPrice":"1.99","LowestPrice":"1.42","WeightedAvgPriceAB":"1.81","Transaction":"71","TradeValueA":"2920740","TradeVolumeB":"1610000","TurnoverRatio":"32.20"},
{"Month":"11507","Code":"076035","Name":"威盛元大61購02","HighestPrice":"2.23","LowestPrice":"1.46","WeightedAvgPriceAB":"1.87","Transaction":"69","TradeValueA":"4621500","TradeVolumeB":"2468000","TurnoverRatio":"49.36"},
{"Month":"11507","Code":"076036","Name":"南亞科元大61購14","HighestPrice":"0.67","LowestPrice":"0.39","WeightedAvgPriceAB":"0.54","Transaction":"23","TradeValueA":"644960","TradeVolumeB":"1178000","TurnoverRatio":"23.56"},
{"Month":"11507","Code":"076037","Name":"友達元大63購12","HighestPrice":"1.59","LowestPrice":"1.13","WeightedAvgPriceAB":"1.26","Transaction":"28","TradeValueA":"934200","TradeVolumeB":"738000","TurnoverRatio":"14.76"},
{"Month":"11507","Code":"076038","Name":"立隆電元大61購02","HighestPrice":"0.77","LowestPrice":"0.35","WeightedAvgPriceAB":"0.63","Transaction":"40","TradeValueA":"4522680","TradeVolumeB":"7163000","TurnoverRatio":"143.26"},
{"Month":"11507","Code":"076039","Name":"立隆電元大61購03","HighestPrice":"0.89","LowestPrice":"0.42","WeightedAvgPriceAB":"0.53","Transaction":"78","TradeValueA":"7499880","TradeVolumeB":"14068000","TurnoverRatio":"281.36"},
{"Month":"11507","Code":"076040","Name":"亞航元大61購02","HighestPrice":"1.27","LowestPrice":"0.71","WeightedAvgPriceAB":"1.10","Transaction":"52","TradeValueA":"4707170","TradeVolumeB":"4242000","TurnoverRatio":"84.84"},
{"Month":"11507","Code":"076041","Name":"漢翔元大61購06","HighestPrice":"2.33","LowestPrice":"1.19","WeightedAvgPriceAB":"1.60","Transaction":"234","TradeValueA":"6735720","TradeVolumeB":"4192000","TurnoverRatio":"83.84"},
{"Month":"11507","Code":"076042","Name":"晶豪科元大63購05","HighestPrice":"1.00","LowestPrice":"0.63","WeightedAvgPriceAB":"0.71","Transaction":"24","TradeValueA":"1412130","TradeVolumeB":"1962000","TurnoverRatio":"39.24"},
{"Month":"11507","Code":"076043","Name":"晶技元大61購03","HighestPrice":"1.39","LowestPrice":"0.82","WeightedAvgPriceAB":"1.15","Transaction":"80","TradeValueA":"5390700","TradeVolumeB":"4672000","TurnoverRatio":"93.44"},
{"Month":"11507","Code":"076044","Name":"京鼎元大61購02","HighestPrice":"1.54","LowestPrice":"0.71","WeightedAvgPriceAB":"0.97","Transaction":"252","TradeValueA":"18222600","TradeVolumeB":"18735000","TurnoverRatio":"374.70"},
{"Month":"11507","Code":"076045","Name":"臻鼎元大61購16","HighestPrice":"0.94","LowestPrice":"0.44","WeightedAvgPriceAB":"0.76","Transaction":"60","TradeValueA":"4733800","TradeVolumeB":"6153000","TurnoverRatio":"123.05"},
{"Month":"11507","Code":"076046","Name":"臻鼎元大63購07","HighestPrice":"0.49","LowestPrice":"0.28","WeightedAvgPriceAB":"0.37","Transaction":"11","TradeValueA":"68040","TradeVolumeB":"181000","TurnoverRatio":"3.62"},
{"Month":"11507","Code":"076047","Name":"亞翔元大61購09","HighestPrice":"1.77","LowestPrice":"0.71","WeightedAvgPriceAB":"0.83","Transaction":"56","TradeValueA":"4616680","TradeVolumeB":"5542000","TurnoverRatio":"110.84"},
{"Month":"11507","Code":"076048","Name":"佳必琪元大65購01","HighestPrice":"1.64","LowestPrice":"1.06","WeightedAvgPriceAB":"1.21","Transaction":"23","TradeValueA":"768330","TradeVolumeB":"632000","TurnoverRatio":"12.64"},
{"Month":"11507","Code":"076049","Name":"力成元大61購07","HighestPrice":"1.73","LowestPrice":"0.76","WeightedAvgPriceAB":"1.03","Transaction":"67","TradeValueA":"8593540","TradeVolumeB":"8267000","TurnoverRatio":"165.34"},
{"Month":"11507","Code":"076050","Name":"力成元大63購07","HighestPrice":"1.17","LowestPrice":"0.52","WeightedAvgPriceAB":"0.84","Transaction":"56","TradeValueA":"2327350","TradeVolumeB":"2770000","TurnoverRatio":"55.40"},
{"Month":"11507","Code":"076051","Name":"保瑞元大66購01","HighestPrice":"1.23","LowestPrice":"0.94","WeightedAvgPriceAB":"1.06","Transaction":"130","TradeValueA":"4464820","TradeVolumeB":"4204000","TurnoverRatio":"84.08"},
{"Month":"11507","Code":"076052","Name":"台塑化元大61購02","HighestPrice":"4.92","LowestPrice":"2.51","WeightedAvgPriceAB":"3.22","Transaction":"82","TradeValueA":"3338780","TradeVolumeB":"1034000","TurnoverRatio":"20.68"},
{"Month":"11507","Code":"076053","Name":"力積電元大61購04","HighestPrice":"1.18","LowestPrice":"0.52","WeightedAvgPriceAB":"1.02","Transaction":"122","TradeValueA":"11693620","TradeVolumeB":"11430000","TurnoverRatio":"228.60"},
{"Month":"11507","Code":"076054","Name":"力積電元大61購05","HighestPrice":"1.61","LowestPrice":"0.82","WeightedAvgPriceAB":"1.14","Transaction":"66","TradeValueA":"4617580","TradeVolumeB":"4036000","TurnoverRatio":"80.72"},
{"Month":"11507","Code":"076055","Name":"力積電元大63購02","HighestPrice":"0.61","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"26","TradeValueA":"1326570","TradeVolumeB":"2577000","TurnoverRatio":"51.54"},
{"Month":"11507","Code":"076056","Name":"采鈺元大61購02","HighestPrice":"1.10","LowestPrice":"0.56","WeightedAvgPriceAB":"0.74","Transaction":"21","TradeValueA":"549360","TradeVolumeB":"742000","TurnoverRatio":"14.84"},
{"Month":"11507","Code":"076057","Name":"台虹元大61購07","HighestPrice":"2.45","LowestPrice":"1.25","WeightedAvgPriceAB":"1.41","Transaction":"16","TradeValueA":"474790","TradeVolumeB":"336000","TurnoverRatio":"6.72"},
{"Month":"11507","Code":"076058","Name":"台虹元大61購08","HighestPrice":"4.08","LowestPrice":"1.84","WeightedAvgPriceAB":"2.43","Transaction":"19","TradeValueA":"536000","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"076059","Name":"南茂元大61購08","HighestPrice":"0.60","LowestPrice":"0.21","WeightedAvgPriceAB":"0.49","Transaction":"143","TradeValueA":"9312260","TradeVolumeB":"18770000","TurnoverRatio":"375.40"},
{"Month":"11507","Code":"07605U","Name":"臺指2X富邦5C售02","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"44","TradeValueA":"13910","TradeVolumeB":"847000","TurnoverRatio":"8.47"},
{"Month":"11507","Code":"076060","Name":"台塑群益61購03","HighestPrice":"3.27","LowestPrice":"1.98","WeightedAvgPriceAB":"2.54","Transaction":"10","TradeValueA":"150170","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11507","Code":"076061","Name":"亞力群益65購01","HighestPrice":"0.86","LowestPrice":"0.61","WeightedAvgPriceAB":"0.68","Transaction":"38","TradeValueA":"554370","TradeVolumeB":"812000","TurnoverRatio":"16.24"},
{"Month":"11507","Code":"076062","Name":"華通群益61購03","HighestPrice":"1.92","LowestPrice":"0.75","WeightedAvgPriceAB":"1.58","Transaction":"18","TradeValueA":"301170","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"076064","Name":"智邦群益61購04","HighestPrice":"3.92","LowestPrice":"2.24","WeightedAvgPriceAB":"3.06","Transaction":"21","TradeValueA":"524130","TradeVolumeB":"171000","TurnoverRatio":"3.42"},
{"Month":"11507","Code":"076065","Name":"金像電群益61購05","HighestPrice":"1.87","LowestPrice":"1.37","WeightedAvgPriceAB":"1.71","Transaction":"9","TradeValueA":"216240","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11507","Code":"076066","Name":"南亞科群益61購09","HighestPrice":"1.47","LowestPrice":"1.25","WeightedAvgPriceAB":"1.36","Transaction":"2","TradeValueA":"111520","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"076067","Name":"南亞科群益61購10","HighestPrice":"1.64","LowestPrice":"1.38","WeightedAvgPriceAB":"1.51","Transaction":"2","TradeValueA":"111740","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"076068","Name":"友達群益61購03","HighestPrice":"2.79","LowestPrice":"2.01","WeightedAvgPriceAB":"2.24","Transaction":"17","TradeValueA":"552120","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11507","Code":"07606U","Name":"欣興凱基57售03","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"90","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"076070","Name":"義隆群益61購02","HighestPrice":"2.24","LowestPrice":"1.31","WeightedAvgPriceAB":"1.84","Transaction":"34","TradeValueA":"4649670","TradeVolumeB":"2525000","TurnoverRatio":"50.50"},
{"Month":"11507","Code":"076071","Name":"亞航群益61購02","HighestPrice":"0.85","LowestPrice":"0.65","WeightedAvgPriceAB":"0.73","Transaction":"6","TradeValueA":"102700","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"076072","Name":"晶豪科群益61購06","HighestPrice":"2.54","LowestPrice":"2.11","WeightedAvgPriceAB":"2.32","Transaction":"2","TradeValueA":"162750","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"076073","Name":"AES統一59購01","HighestPrice":"0.35","LowestPrice":"0.03","WeightedAvgPriceAB":"0.18","Transaction":"48","TradeValueA":"492010","TradeVolumeB":"2615000","TurnoverRatio":"163.64"},
{"Month":"11507","Code":"076074","Name":"AES統一59購02","HighestPrice":"0.54","LowestPrice":"0.43","WeightedAvgPriceAB":"0.48","Transaction":"3","TradeValueA":"3370","TradeVolumeB":"7000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"076075","Name":"AES統一63購01","HighestPrice":"0.42","LowestPrice":"0.15","WeightedAvgPriceAB":"0.26","Transaction":"22","TradeValueA":"116980","TradeVolumeB":"448000","TurnoverRatio":"6.77"},
{"Month":"11507","Code":"076076","Name":"嘉澤群益61購04","HighestPrice":"3.49","LowestPrice":"1.63","WeightedAvgPriceAB":"2.20","Transaction":"29","TradeValueA":"792980","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"076077","Name":"帆宣群益61購01","HighestPrice":"3.16","LowestPrice":"1.73","WeightedAvgPriceAB":"2.12","Transaction":"9","TradeValueA":"315150","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"076078","Name":"力成群益61購02","HighestPrice":"3.85","LowestPrice":"1.47","WeightedAvgPriceAB":"2.39","Transaction":"33","TradeValueA":"1238070","TradeVolumeB":"518000","TurnoverRatio":"10.36"},
{"Month":"11507","Code":"076079","Name":"矽格群益61購03","HighestPrice":"0.99","LowestPrice":"0.50","WeightedAvgPriceAB":"0.82","Transaction":"12","TradeValueA":"290460","TradeVolumeB":"352000","TurnoverRatio":"7.04"},
{"Month":"11507","Code":"07607U","Name":"新日興凱基5A售01","HighestPrice":"1.93","LowestPrice":"1.15","WeightedAvgPriceAB":"1.41","Transaction":"30","TradeValueA":"283520","TradeVolumeB":"201000","TurnoverRatio":"18.27"},
{"Month":"11507","Code":"076080","Name":"台塑化群益61購03","HighestPrice":"3.91","LowestPrice":"3.64","WeightedAvgPriceAB":"3.77","Transaction":"2","TradeValueA":"37750","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076081","Name":"台塑化群益61購04","HighestPrice":"1.16","LowestPrice":"0.94","WeightedAvgPriceAB":"1.05","Transaction":"2","TradeValueA":"21000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"076082","Name":"龍德船群益62購01","HighestPrice":"0.88","LowestPrice":"0.57","WeightedAvgPriceAB":"0.64","Transaction":"11","TradeValueA":"200400","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"076084","Name":"力積電群益62購02","HighestPrice":"1.23","LowestPrice":"0.89","WeightedAvgPriceAB":"1.05","Transaction":"3","TradeValueA":"19000","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"076085","Name":"力積電群益65購01","HighestPrice":"1.41","LowestPrice":"1.26","WeightedAvgPriceAB":"1.26","Transaction":"6","TradeValueA":"1251860","TradeVolumeB":"991000","TurnoverRatio":"19.82"},
{"Month":"11507","Code":"076086","Name":"采鈺群益65購01","HighestPrice":"1.29","LowestPrice":"1.09","WeightedAvgPriceAB":"1.20","Transaction":"4","TradeValueA":"154100","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"076087","Name":"松川群益63購01","HighestPrice":"1.72","LowestPrice":"0.77","WeightedAvgPriceAB":"1.37","Transaction":"24","TradeValueA":"1879190","TradeVolumeB":"1368000","TurnoverRatio":"27.36"},
{"Month":"11507","Code":"076088","Name":"FB越南國票61購01","HighestPrice":"1.49","LowestPrice":"0.94","WeightedAvgPriceAB":"1.37","Transaction":"35","TradeValueA":"1890430","TradeVolumeB":"1373000","TurnoverRatio":"27.46"},
{"Month":"11507","Code":"076089","Name":"台股增國票61購02","HighestPrice":"1.54","LowestPrice":"0.91","WeightedAvgPriceAB":"1.20","Transaction":"90","TradeValueA":"6746060","TradeVolumeB":"5596000","TurnoverRatio":"111.92"},
{"Month":"11507","Code":"076090","Name":"台股增國票61購03","HighestPrice":"1.14","LowestPrice":"0.71","WeightedAvgPriceAB":"0.89","Transaction":"35","TradeValueA":"3836970","TradeVolumeB":"4292000","TurnoverRatio":"85.84"},
{"Month":"11507","Code":"076091","Name":"亞力國票61購02","HighestPrice":"0.97","LowestPrice":"0.63","WeightedAvgPriceAB":"0.71","Transaction":"44","TradeValueA":"1222060","TradeVolumeB":"1720000","TurnoverRatio":"34.40"},
{"Month":"11507","Code":"076092","Name":"大東電國票66購01","HighestPrice":"0.77","LowestPrice":"0.65","WeightedAvgPriceAB":"0.68","Transaction":"13","TradeValueA":"139230","TradeVolumeB":"202000","TurnoverRatio":"4.04"},
{"Month":"11507","Code":"076093","Name":"勝一國票64購01","HighestPrice":"1.06","LowestPrice":"0.72","WeightedAvgPriceAB":"0.78","Transaction":"7","TradeValueA":"42260","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"076096","Name":"麗正國票61購01","HighestPrice":"1.66","LowestPrice":"0.75","WeightedAvgPriceAB":"1.35","Transaction":"58","TradeValueA":"615000","TradeVolumeB":"455000","TurnoverRatio":"9.10"},
{"Month":"11507","Code":"076097","Name":"海悅國票61購01","HighestPrice":"1.27","LowestPrice":"1.21","WeightedAvgPriceAB":"1.25","Transaction":"13","TradeValueA":"971540","TradeVolumeB":"776000","TurnoverRatio":"15.52"},
{"Month":"11507","Code":"076098","Name":"燿華國票61購02","HighestPrice":"0.52","LowestPrice":"0.45","WeightedAvgPriceAB":"0.47","Transaction":"13","TradeValueA":"85470","TradeVolumeB":"181000","TurnoverRatio":"3.62"},
{"Month":"11507","Code":"076099","Name":"研華國票61購01","HighestPrice":"3.07","LowestPrice":"2.09","WeightedAvgPriceAB":"2.39","Transaction":"15","TradeValueA":"2197490","TradeVolumeB":"916000","TurnoverRatio":"18.32"},
{"Month":"11507","Code":"076102","Name":"文曄國票61購01","HighestPrice":"2.15","LowestPrice":"1.35","WeightedAvgPriceAB":"1.89","Transaction":"96","TradeValueA":"1981450","TradeVolumeB":"1045000","TurnoverRatio":"20.90"},
{"Month":"11507","Code":"076103","Name":"宏致國票61購03","HighestPrice":"2.16","LowestPrice":"1.30","WeightedAvgPriceAB":"1.81","Transaction":"102","TradeValueA":"2744610","TradeVolumeB":"1511000","TurnoverRatio":"30.22"},
{"Month":"11507","Code":"076104","Name":"海華國票61購01","HighestPrice":"1.51","LowestPrice":"0.93","WeightedAvgPriceAB":"1.37","Transaction":"32","TradeValueA":"1690460","TradeVolumeB":"1225000","TurnoverRatio":"24.50"},
{"Month":"11507","Code":"076105","Name":"新唐國票66購01","HighestPrice":"1.26","LowestPrice":"1.23","WeightedAvgPriceAB":"1.24","Transaction":"2","TradeValueA":"19920","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"076106","Name":"天鈺國票61購01","HighestPrice":"1.06","LowestPrice":"1.01","WeightedAvgPriceAB":"1.04","Transaction":"3","TradeValueA":"18780","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"076107","Name":"台塑化國票61購03","HighestPrice":"4.35","LowestPrice":"1.79","WeightedAvgPriceAB":"3.24","Transaction":"35","TradeValueA":"555090","TradeVolumeB":"171000","TurnoverRatio":"3.42"},
{"Month":"11507","Code":"076109","Name":"睿生國票61購02","HighestPrice":"1.02","LowestPrice":"0.51","WeightedAvgPriceAB":"0.69","Transaction":"50","TradeValueA":"1066240","TradeVolumeB":"1538000","TurnoverRatio":"30.76"},
{"Month":"11507","Code":"076110","Name":"台灣50台新61購08","HighestPrice":"1.55","LowestPrice":"0.83","WeightedAvgPriceAB":"1.06","Transaction":"21","TradeValueA":"112570","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"076111","Name":"台股增台新63購01","HighestPrice":"1.25","LowestPrice":"1.00","WeightedAvgPriceAB":"1.12","Transaction":"2","TradeValueA":"4500","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"076112","Name":"上銀台新61購01","HighestPrice":"1.67","LowestPrice":"1.21","WeightedAvgPriceAB":"1.45","Transaction":"15","TradeValueA":"257270","TradeVolumeB":"177000","TurnoverRatio":"3.54"},
{"Month":"11507","Code":"076113","Name":"國碩台新61購03","HighestPrice":"1.36","LowestPrice":"0.64","WeightedAvgPriceAB":"1.01","Transaction":"47","TradeValueA":"1452440","TradeVolumeB":"1426000","TurnoverRatio":"28.52"},
{"Month":"11507","Code":"076114","Name":"南亞科台新61購12","HighestPrice":"0.87","LowestPrice":"0.77","WeightedAvgPriceAB":"0.82","Transaction":"2","TradeValueA":"83640","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11507","Code":"076115","Name":"南亞科台新61購13","HighestPrice":"4.67","LowestPrice":"1.99","WeightedAvgPriceAB":"3.24","Transaction":"43","TradeValueA":"2384650","TradeVolumeB":"736000","TurnoverRatio":"14.72"},
{"Month":"11507","Code":"076116","Name":"亞航台新61購01","HighestPrice":"1.40","LowestPrice":"0.68","WeightedAvgPriceAB":"0.95","Transaction":"45","TradeValueA":"999180","TradeVolumeB":"1046000","TurnoverRatio":"20.92"},
{"Month":"11507","Code":"076117","Name":"亞航台新62購01","HighestPrice":"1.38","LowestPrice":"1.10","WeightedAvgPriceAB":"1.22","Transaction":"11","TradeValueA":"169080","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"076118","Name":"貿聯台新61購07","HighestPrice":"2.26","LowestPrice":"1.42","WeightedAvgPriceAB":"1.90","Transaction":"16","TradeValueA":"175680","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11507","Code":"076119","Name":"事欣科台新61購03","HighestPrice":"1.02","LowestPrice":"0.54","WeightedAvgPriceAB":"0.75","Transaction":"8","TradeValueA":"119410","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11507","Code":"076120","Name":"瑞儀台新61購01","HighestPrice":"1.02","LowestPrice":"0.81","WeightedAvgPriceAB":"0.95","Transaction":"22","TradeValueA":"617820","TradeVolumeB":"646000","TurnoverRatio":"12.92"},
{"Month":"11507","Code":"076121","Name":"帆宣台新61購03","HighestPrice":"1.61","LowestPrice":"0.90","WeightedAvgPriceAB":"1.09","Transaction":"6","TradeValueA":"126920","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"076122","Name":"台塑統一64購03","HighestPrice":"0.77","LowestPrice":"0.42","WeightedAvgPriceAB":"0.65","Transaction":"28","TradeValueA":"442600","TradeVolumeB":"671000","TurnoverRatio":"13.42"},
{"Month":"11507","Code":"076123","Name":"台塑統一66購01","HighestPrice":"0.74","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"11","TradeValueA":"123910","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"076124","Name":"台化統一67購01","HighestPrice":"1.02","LowestPrice":"0.52","WeightedAvgPriceAB":"0.80","Transaction":"39","TradeValueA":"976280","TradeVolumeB":"1210000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"076125","Name":"台化統一6C購01","HighestPrice":"0.79","LowestPrice":"0.52","WeightedAvgPriceAB":"0.68","Transaction":"28","TradeValueA":"1304060","TradeVolumeB":"1892000","TurnoverRatio":"37.84"},
{"Month":"11507","Code":"076126","Name":"華碩統一6C購01","HighestPrice":"0.83","LowestPrice":"0.69","WeightedAvgPriceAB":"0.78","Transaction":"15","TradeValueA":"463810","TradeVolumeB":"594000","TurnoverRatio":"11.88"},
{"Month":"11507","Code":"076127","Name":"矽統統一6C購02","HighestPrice":"0.59","LowestPrice":"0.57","WeightedAvgPriceAB":"0.58","Transaction":"2","TradeValueA":"29000","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"076128","Name":"凱美統一67購03","HighestPrice":"0.43","LowestPrice":"0.29","WeightedAvgPriceAB":"0.32","Transaction":"8","TradeValueA":"144840","TradeVolumeB":"446000","TurnoverRatio":"8.92"},
{"Month":"11507","Code":"076129","Name":"南亞科統一66購04","HighestPrice":"0.58","LowestPrice":"0.56","WeightedAvgPriceAB":"0.57","Transaction":"2","TradeValueA":"5700","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"07612U","Name":"訊芯群益58售01","HighestPrice":"0.80","LowestPrice":"0.01","WeightedAvgPriceAB":"0.43","Transaction":"20","TradeValueA":"13130","TradeVolumeB":"30000","TurnoverRatio":"2.35"},
{"Month":"11507","Code":"076130","Name":"南亞科統一67購04","HighestPrice":"0.48","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"4750","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076134","Name":"漢翔統一65購01","HighestPrice":"0.90","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"40","TradeValueA":"635630","TradeVolumeB":"956000","TurnoverRatio":"19.12"},
{"Month":"11507","Code":"076135","Name":"亞光統一67購01","HighestPrice":"0.68","LowestPrice":"0.56","WeightedAvgPriceAB":"0.62","Transaction":"6","TradeValueA":"49140","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"076136","Name":"晶技統一67購02","HighestPrice":"0.57","LowestPrice":"0.37","WeightedAvgPriceAB":"0.46","Transaction":"7","TradeValueA":"25010","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"076137","Name":"宏致統一67購01","HighestPrice":"0.87","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"6","TradeValueA":"91640","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"076138","Name":"事欣科統一67購03","HighestPrice":"0.69","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"18","TradeValueA":"178130","TradeVolumeB":"315000","TurnoverRatio":"6.30"},
{"Month":"11507","Code":"076140","Name":"臻鼎統一67購02","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"2","TradeValueA":"14000","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"076141","Name":"力成統一67購03","HighestPrice":"0.58","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"3","TradeValueA":"11360","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"076142","Name":"矽格統一6C購02","HighestPrice":"0.62","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"3","TradeValueA":"97900","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"076143","Name":"台郡統一67購01","HighestPrice":"0.49","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"1","TradeValueA":"49000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"076144","Name":"同欣電統一67購01","HighestPrice":"0.60","LowestPrice":"0.57","WeightedAvgPriceAB":"0.58","Transaction":"2","TradeValueA":"28080","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"076145","Name":"同欣電統一67購02","HighestPrice":"0.52","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"3","TradeValueA":"41200","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"076146","Name":"台表科統一67購02","HighestPrice":"0.61","LowestPrice":"0.56","WeightedAvgPriceAB":"0.58","Transaction":"4","TradeValueA":"124080","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"076147","Name":"台塑化統一64購02","HighestPrice":"1.24","LowestPrice":"0.56","WeightedAvgPriceAB":"0.85","Transaction":"116","TradeValueA":"1974690","TradeVolumeB":"2314000","TurnoverRatio":"46.28"},
{"Month":"11507","Code":"076148","Name":"台塑化統一6C購01","HighestPrice":"1.01","LowestPrice":"0.66","WeightedAvgPriceAB":"0.85","Transaction":"150","TradeValueA":"3845570","TradeVolumeB":"4502000","TurnoverRatio":"90.04"},
{"Month":"11507","Code":"076149","Name":"力積電統一65購06","HighestPrice":"0.47","LowestPrice":"0.27","WeightedAvgPriceAB":"0.39","Transaction":"2","TradeValueA":"19500","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"076151","Name":"力積電統一67購02","HighestPrice":"0.64","LowestPrice":"0.41","WeightedAvgPriceAB":"0.45","Transaction":"4","TradeValueA":"92700","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11507","Code":"076152","Name":"采鈺統一65購02","HighestPrice":"0.62","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"24","TradeValueA":"1261810","TradeVolumeB":"2618000","TurnoverRatio":"52.36"},
{"Month":"11507","Code":"076153","Name":"台虹統一65購01","HighestPrice":"1.10","LowestPrice":"0.44","WeightedAvgPriceAB":"0.76","Transaction":"34","TradeValueA":"921460","TradeVolumeB":"1209000","TurnoverRatio":"24.18"},
{"Month":"11507","Code":"076154","Name":"台虹統一67購01","HighestPrice":"1.00","LowestPrice":"0.47","WeightedAvgPriceAB":"0.77","Transaction":"25","TradeValueA":"1449710","TradeVolumeB":"1867000","TurnoverRatio":"37.34"},
{"Month":"11507","Code":"076155","Name":"台虹統一67購02","HighestPrice":"1.09","LowestPrice":"0.71","WeightedAvgPriceAB":"1.00","Transaction":"81","TradeValueA":"2054230","TradeVolumeB":"2044000","TurnoverRatio":"40.88"},
{"Month":"11507","Code":"076157","Name":"台汽電統一67購01","HighestPrice":"0.61","LowestPrice":"0.52","WeightedAvgPriceAB":"0.55","Transaction":"5","TradeValueA":"111990","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"076158","Name":"台塑元大61購06","HighestPrice":"1.91","LowestPrice":"0.97","WeightedAvgPriceAB":"1.39","Transaction":"16","TradeValueA":"270080","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"076159","Name":"台塑元大61購07","HighestPrice":"1.88","LowestPrice":"0.97","WeightedAvgPriceAB":"1.28","Transaction":"59","TradeValueA":"8232620","TradeVolumeB":"6425000","TurnoverRatio":"128.50"},
{"Month":"11507","Code":"076160","Name":"中砂元大67購03","HighestPrice":"1.30","LowestPrice":"0.79","WeightedAvgPriceAB":"0.91","Transaction":"18","TradeValueA":"653170","TradeVolumeB":"714000","TurnoverRatio":"14.28"},
{"Month":"11507","Code":"076161","Name":"台積電元大61購62","HighestPrice":"1.04","LowestPrice":"0.73","WeightedAvgPriceAB":"0.85","Transaction":"5","TradeValueA":"33410","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11507","Code":"076162","Name":"台積電元大61購63","HighestPrice":"1.25","LowestPrice":"0.85","WeightedAvgPriceAB":"1.14","Transaction":"50","TradeValueA":"8482730","TradeVolumeB":"7387000","TurnoverRatio":"147.74"},
{"Month":"11507","Code":"076163","Name":"旺宏元大61購01","HighestPrice":"1.53","LowestPrice":"0.79","WeightedAvgPriceAB":"1.24","Transaction":"17","TradeValueA":"428550","TradeVolumeB":"345000","TurnoverRatio":"6.90"},
{"Month":"11507","Code":"076164","Name":"旺宏元大61購02","HighestPrice":"1.55","LowestPrice":"0.66","WeightedAvgPriceAB":"0.87","Transaction":"24","TradeValueA":"448730","TradeVolumeB":"511000","TurnoverRatio":"10.22"},
{"Month":"11507","Code":"076165","Name":"旺宏元大61購03","HighestPrice":"1.60","LowestPrice":"0.74","WeightedAvgPriceAB":"0.84","Transaction":"30","TradeValueA":"814620","TradeVolumeB":"963000","TurnoverRatio":"19.26"},
{"Month":"11507","Code":"076166","Name":"旺宏元大63購01","HighestPrice":"1.37","LowestPrice":"0.63","WeightedAvgPriceAB":"0.96","Transaction":"42","TradeValueA":"1527230","TradeVolumeB":"1582000","TurnoverRatio":"31.64"},
{"Month":"11507","Code":"076167","Name":"所羅門元大61購03","HighestPrice":"1.33","LowestPrice":"0.73","WeightedAvgPriceAB":"1.05","Transaction":"79","TradeValueA":"6145260","TradeVolumeB":"5833000","TurnoverRatio":"116.65"},
{"Month":"11507","Code":"076168","Name":"菱生元大61購03","HighestPrice":"1.15","LowestPrice":"0.55","WeightedAvgPriceAB":"0.87","Transaction":"49","TradeValueA":"5334580","TradeVolumeB":"6066000","TurnoverRatio":"121.32"},
{"Month":"11507","Code":"076169","Name":"南亞科元大61購15","HighestPrice":"0.77","LowestPrice":"0.50","WeightedAvgPriceAB":"0.52","Transaction":"20","TradeValueA":"1270980","TradeVolumeB":"2428000","TurnoverRatio":"48.56"},
{"Month":"11507","Code":"076170","Name":"超豐元大61購01","HighestPrice":"0.55","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"32","TradeValueA":"2593240","TradeVolumeB":"5574000","TurnoverRatio":"111.48"},
{"Month":"11507","Code":"076171","Name":"京元電元大61購17","HighestPrice":"1.42","LowestPrice":"0.70","WeightedAvgPriceAB":"0.88","Transaction":"78","TradeValueA":"4111930","TradeVolumeB":"4628000","TurnoverRatio":"92.56"},
{"Month":"11507","Code":"076172","Name":"立隆電元大61購04","HighestPrice":"0.95","LowestPrice":"0.49","WeightedAvgPriceAB":"0.60","Transaction":"35","TradeValueA":"4664570","TradeVolumeB":"7721000","TurnoverRatio":"154.42"},
{"Month":"11507","Code":"076173","Name":"希華元大61購01","HighestPrice":"1.27","LowestPrice":"1.15","WeightedAvgPriceAB":"1.20","Transaction":"15","TradeValueA":"1806370","TradeVolumeB":"1496000","TurnoverRatio":"29.92"},
{"Month":"11507","Code":"076174","Name":"晶豪科元大63購06","HighestPrice":"1.99","LowestPrice":"1.29","WeightedAvgPriceAB":"1.50","Transaction":"11","TradeValueA":"481320","TradeVolumeB":"319000","TurnoverRatio":"6.38"},
{"Month":"11507","Code":"076175","Name":"聯詠元大61購04","HighestPrice":"1.77","LowestPrice":"1.49","WeightedAvgPriceAB":"1.64","Transaction":"52","TradeValueA":"3357020","TradeVolumeB":"2035000","TurnoverRatio":"40.70"},
{"Month":"11507","Code":"076176","Name":"晶技元大65購01","HighestPrice":"1.07","LowestPrice":"0.74","WeightedAvgPriceAB":"0.80","Transaction":"16","TradeValueA":"1162090","TradeVolumeB":"1441000","TurnoverRatio":"28.82"},
{"Month":"11507","Code":"076177","Name":"晶技元大66購04","HighestPrice":"0.97","LowestPrice":"0.65","WeightedAvgPriceAB":"0.80","Transaction":"18","TradeValueA":"1445570","TradeVolumeB":"1804000","TurnoverRatio":"36.08"},
{"Month":"11507","Code":"076178","Name":"京鼎元大61購03","HighestPrice":"1.40","LowestPrice":"0.61","WeightedAvgPriceAB":"1.06","Transaction":"89","TradeValueA":"9275600","TradeVolumeB":"8738000","TurnoverRatio":"174.76"},
{"Month":"11507","Code":"076179","Name":"TPK元大61購02","HighestPrice":"0.87","LowestPrice":"0.43","WeightedAvgPriceAB":"0.66","Transaction":"54","TradeValueA":"105600","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11507","Code":"076180","Name":"日月光元大61購06","HighestPrice":"1.73","LowestPrice":"0.88","WeightedAvgPriceAB":"1.46","Transaction":"63","TradeValueA":"6451320","TradeVolumeB":"4397000","TurnoverRatio":"87.94"},
{"Month":"11507","Code":"076181","Name":"臻鼎元大61購17","HighestPrice":"1.12","LowestPrice":"0.60","WeightedAvgPriceAB":"0.91","Transaction":"54","TradeValueA":"6049270","TradeVolumeB":"6621000","TurnoverRatio":"132.42"},
{"Month":"11507","Code":"076182","Name":"臻鼎元大63購08","HighestPrice":"0.64","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"4","TradeValueA":"308960","TradeVolumeB":"864000","TurnoverRatio":"17.28"},
{"Month":"11507","Code":"076183","Name":"盛群元大61購05","HighestPrice":"1.09","LowestPrice":"0.75","WeightedAvgPriceAB":"1.07","Transaction":"8","TradeValueA":"667000","TradeVolumeB":"622000","TurnoverRatio":"12.44"},
{"Month":"11507","Code":"076184","Name":"力成元大61購08","HighestPrice":"0.64","LowestPrice":"0.26","WeightedAvgPriceAB":"0.47","Transaction":"135","TradeValueA":"9180190","TradeVolumeB":"19272000","TurnoverRatio":"385.44"},
{"Month":"11507","Code":"076185","Name":"矽格元大61購07","HighestPrice":"1.52","LowestPrice":"0.73","WeightedAvgPriceAB":"1.00","Transaction":"65","TradeValueA":"4048400","TradeVolumeB":"4025000","TurnoverRatio":"80.50"},
{"Month":"11507","Code":"076186","Name":"鈺邦元大61購01","HighestPrice":"1.35","LowestPrice":"0.67","WeightedAvgPriceAB":"1.06","Transaction":"13","TradeValueA":"722920","TradeVolumeB":"682000","TurnoverRatio":"13.64"},
{"Month":"11507","Code":"076187","Name":"台塑化元大61購03","HighestPrice":"2.35","LowestPrice":"1.04","WeightedAvgPriceAB":"1.42","Transaction":"147","TradeValueA":"9512740","TradeVolumeB":"6683000","TurnoverRatio":"133.66"},
{"Month":"11507","Code":"076188","Name":"緯穎元大63購02","HighestPrice":"2.03","LowestPrice":"1.35","WeightedAvgPriceAB":"1.66","Transaction":"42","TradeValueA":"1329610","TradeVolumeB":"798000","TurnoverRatio":"15.96"},
{"Month":"11507","Code":"076189","Name":"騰輝電元大61購03","HighestPrice":"1.27","LowestPrice":"0.62","WeightedAvgPriceAB":"0.87","Transaction":"143","TradeValueA":"11561540","TradeVolumeB":"13247000","TurnoverRatio":"264.94"},
{"Month":"11507","Code":"076190","Name":"台虹元大61購09","HighestPrice":"3.40","LowestPrice":"1.27","WeightedAvgPriceAB":"2.19","Transaction":"39","TradeValueA":"3623740","TradeVolumeB":"1653000","TurnoverRatio":"33.06"},
{"Month":"11507","Code":"076191","Name":"台虹元大61購10","HighestPrice":"2.68","LowestPrice":"0.89","WeightedAvgPriceAB":"1.88","Transaction":"46","TradeValueA":"3682590","TradeVolumeB":"1958000","TurnoverRatio":"39.16"},
{"Month":"11507","Code":"076192","Name":"南茂元大63購01","HighestPrice":"0.81","LowestPrice":"0.77","WeightedAvgPriceAB":"0.80","Transaction":"14","TradeValueA":"1985180","TradeVolumeB":"2478000","TurnoverRatio":"49.56"},
{"Month":"11507","Code":"076193","Name":"台股增中信61購01","HighestPrice":"0.71","LowestPrice":"0.43","WeightedAvgPriceAB":"0.53","Transaction":"6","TradeValueA":"3180","TradeVolumeB":"6000","TurnoverRatio":"0.09"},
{"Month":"11507","Code":"076194","Name":"台積電中信65購06","HighestPrice":"0.61","LowestPrice":"0.42","WeightedAvgPriceAB":"0.52","Transaction":"44","TradeValueA":"227540","TradeVolumeB":"437000","TurnoverRatio":"6.72"},
{"Month":"11507","Code":"076195","Name":"旺宏中信61購02","HighestPrice":"0.59","LowestPrice":"0.34","WeightedAvgPriceAB":"0.42","Transaction":"11","TradeValueA":"73910","TradeVolumeB":"173000","TurnoverRatio":"3.46"},
{"Month":"11507","Code":"076196","Name":"旺宏中信67購01","HighestPrice":"0.63","LowestPrice":"0.41","WeightedAvgPriceAB":"0.49","Transaction":"33","TradeValueA":"156920","TradeVolumeB":"315000","TurnoverRatio":"3.15"},
{"Month":"11507","Code":"076198","Name":"晶技中信61購01","HighestPrice":"0.38","LowestPrice":"0.34","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"3600","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076199","Name":"日月光中信61購01","HighestPrice":"0.56","LowestPrice":"0.46","WeightedAvgPriceAB":"0.51","Transaction":"5","TradeValueA":"29620","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"076200","Name":"緯穎中信61購01","HighestPrice":"1.11","LowestPrice":"0.73","WeightedAvgPriceAB":"1.00","Transaction":"30","TradeValueA":"827630","TradeVolumeB":"820000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"076201","Name":"臺股指中信63購15","HighestPrice":"0.94","LowestPrice":"0.58","WeightedAvgPriceAB":"0.81","Transaction":"19","TradeValueA":"736260","TradeVolumeB":"907000","TurnoverRatio":"18.14"},
{"Month":"11507","Code":"076203","Name":"FB科技永豐61購01","HighestPrice":"0.90","LowestPrice":"0.55","WeightedAvgPriceAB":"0.74","Transaction":"6","TradeValueA":"89300","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"076205","Name":"SGBR2X永豐61購03","HighestPrice":"1.77","LowestPrice":"1.71","WeightedAvgPriceAB":"1.74","Transaction":"2","TradeValueA":"10440","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"076206","Name":"美費半永豐61購01","HighestPrice":"1.38","LowestPrice":"1.25","WeightedAvgPriceAB":"1.31","Transaction":"2","TradeValueA":"2630","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"076207","Name":"美費半永豐64購01","HighestPrice":"0.88","LowestPrice":"0.71","WeightedAvgPriceAB":"0.85","Transaction":"10","TradeValueA":"74170","TradeVolumeB":"87000","TurnoverRatio":"1.74"},
{"Month":"11507","Code":"076209","Name":"大成鋼永豐64購02","HighestPrice":"1.16","LowestPrice":"0.94","WeightedAvgPriceAB":"1.03","Transaction":"28","TradeValueA":"479070","TradeVolumeB":"464000","TurnoverRatio":"9.28"},
{"Month":"11507","Code":"076210","Name":"鴻海永豐61購05","HighestPrice":"1.22","LowestPrice":"0.80","WeightedAvgPriceAB":"0.99","Transaction":"38","TradeValueA":"429780","TradeVolumeB":"430000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"076211","Name":"鴻海永豐66購04","HighestPrice":"1.34","LowestPrice":"0.93","WeightedAvgPriceAB":"1.14","Transaction":"28","TradeValueA":"448750","TradeVolumeB":"393000","TurnoverRatio":"7.86"},
{"Month":"11507","Code":"076212","Name":"鴻海永豐6B購02","HighestPrice":"3.51","LowestPrice":"2.56","WeightedAvgPriceAB":"3.18","Transaction":"38","TradeValueA":"1188020","TradeVolumeB":"373000","TurnoverRatio":"7.46"},
{"Month":"11507","Code":"076213","Name":"旺宏永豐61購01","HighestPrice":"1.29","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"174","TradeValueA":"3213430","TradeVolumeB":"5268000","TurnoverRatio":"105.36"},
{"Month":"11507","Code":"076214","Name":"旺宏永豐61購02","HighestPrice":"1.29","LowestPrice":"0.53","WeightedAvgPriceAB":"0.69","Transaction":"84","TradeValueA":"951240","TradeVolumeB":"1361000","TurnoverRatio":"27.22"},
{"Month":"11507","Code":"076215","Name":"旺宏永豐61購03","HighestPrice":"1.21","LowestPrice":"0.55","WeightedAvgPriceAB":"0.69","Transaction":"71","TradeValueA":"1398970","TradeVolumeB":"2027000","TurnoverRatio":"40.54"},
{"Month":"11507","Code":"076216","Name":"旺宏永豐61購04","HighestPrice":"2.31","LowestPrice":"1.04","WeightedAvgPriceAB":"1.87","Transaction":"62","TradeValueA":"1576400","TradeVolumeB":"840000","TurnoverRatio":"16.80"},
{"Month":"11507","Code":"076217","Name":"旺宏永豐61購05","HighestPrice":"0.97","LowestPrice":"0.49","WeightedAvgPriceAB":"0.81","Transaction":"29","TradeValueA":"612890","TradeVolumeB":"756000","TurnoverRatio":"15.12"},
{"Month":"11507","Code":"076218","Name":"英業達永豐61購06","HighestPrice":"2.13","LowestPrice":"1.50","WeightedAvgPriceAB":"2.00","Transaction":"43","TradeValueA":"1007350","TradeVolumeB":"502000","TurnoverRatio":"10.04"},
{"Month":"11507","Code":"076219","Name":"金像電永豐67購01","HighestPrice":"1.70","LowestPrice":"0.82","WeightedAvgPriceAB":"1.20","Transaction":"14","TradeValueA":"666390","TradeVolumeB":"555000","TurnoverRatio":"11.10"},
{"Month":"11507","Code":"07621U","Name":"臺指2X凱基5B售01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"600","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"076220","Name":"大同永豐64購01","HighestPrice":"0.93","LowestPrice":"0.75","WeightedAvgPriceAB":"0.85","Transaction":"17","TradeValueA":"20590","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"076221","Name":"漢唐永豐61購08","HighestPrice":"1.19","LowestPrice":"1.19","WeightedAvgPriceAB":"1.19","Transaction":"1","TradeValueA":"9520","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"076222","Name":"漢唐永豐61購09","HighestPrice":"1.59","LowestPrice":"0.84","WeightedAvgPriceAB":"1.18","Transaction":"31","TradeValueA":"944760","TradeVolumeB":"794000","TurnoverRatio":"15.88"},
{"Month":"11507","Code":"076223","Name":"漢唐永豐63購01","HighestPrice":"1.73","LowestPrice":"1.41","WeightedAvgPriceAB":"1.55","Transaction":"15","TradeValueA":"603080","TradeVolumeB":"388000","TurnoverRatio":"7.76"},
{"Month":"11507","Code":"076224","Name":"友達永豐61購11","HighestPrice":"1.61","LowestPrice":"1.17","WeightedAvgPriceAB":"1.39","Transaction":"18","TradeValueA":"393490","TradeVolumeB":"282000","TurnoverRatio":"5.64"},
{"Month":"11507","Code":"076225","Name":"偉詮電永豐61購02","HighestPrice":"1.08","LowestPrice":"0.63","WeightedAvgPriceAB":"0.79","Transaction":"9","TradeValueA":"108530","TradeVolumeB":"137000","TurnoverRatio":"2.74"},
{"Month":"11507","Code":"076226","Name":"京元電永豐61購08","HighestPrice":"1.68","LowestPrice":"1.35","WeightedAvgPriceAB":"1.49","Transaction":"7","TradeValueA":"158900","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"076227","Name":"希華永豐61購01","HighestPrice":"1.31","LowestPrice":"0.78","WeightedAvgPriceAB":"1.13","Transaction":"14","TradeValueA":"202710","TradeVolumeB":"179000","TurnoverRatio":"3.58"},
{"Month":"11507","Code":"076228","Name":"中工永豐63購01","HighestPrice":"0.97","LowestPrice":"0.73","WeightedAvgPriceAB":"0.77","Transaction":"23","TradeValueA":"462640","TradeVolumeB":"595000","TurnoverRatio":"11.90"},
{"Month":"11507","Code":"076229","Name":"大立光永豐69購01","HighestPrice":"1.66","LowestPrice":"1.34","WeightedAvgPriceAB":"1.49","Transaction":"29","TradeValueA":"886470","TradeVolumeB":"592000","TurnoverRatio":"11.84"},
{"Month":"11507","Code":"076230","Name":"信邦永豐61購01","HighestPrice":"1.26","LowestPrice":"0.77","WeightedAvgPriceAB":"0.90","Transaction":"13","TradeValueA":"574780","TradeVolumeB":"633000","TurnoverRatio":"12.66"},
{"Month":"11507","Code":"076231","Name":"文曄永豐61購01","HighestPrice":"1.48","LowestPrice":"1.01","WeightedAvgPriceAB":"1.38","Transaction":"76","TradeValueA":"1647370","TradeVolumeB":"1186000","TurnoverRatio":"23.72"},
{"Month":"11507","Code":"076232","Name":"緯創永豐61購05","HighestPrice":"3.70","LowestPrice":"1.62","WeightedAvgPriceAB":"2.94","Transaction":"62","TradeValueA":"2488700","TradeVolumeB":"845000","TurnoverRatio":"16.90"},
{"Month":"11507","Code":"076233","Name":"玉晶光永豐61購06","HighestPrice":"1.77","LowestPrice":"0.99","WeightedAvgPriceAB":"1.45","Transaction":"28","TradeValueA":"590150","TradeVolumeB":"406000","TurnoverRatio":"8.12"},
{"Month":"11507","Code":"076234","Name":"京鼎永豐63購01","HighestPrice":"0.87","LowestPrice":"0.48","WeightedAvgPriceAB":"0.64","Transaction":"13","TradeValueA":"54460","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11507","Code":"076235","Name":"上緯控永豐61購01","HighestPrice":"1.42","LowestPrice":"0.87","WeightedAvgPriceAB":"1.23","Transaction":"17","TradeValueA":"339520","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11507","Code":"076236","Name":"日月光永豐61購06","HighestPrice":"1.19","LowestPrice":"0.46","WeightedAvgPriceAB":"0.79","Transaction":"27","TradeValueA":"298380","TradeVolumeB":"377000","TurnoverRatio":"7.54"},
{"Month":"11507","Code":"076237","Name":"日月光永豐61購07","HighestPrice":"1.14","LowestPrice":"0.53","WeightedAvgPriceAB":"0.80","Transaction":"14","TradeValueA":"270760","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11507","Code":"076239","Name":"定穎控永豐61購04","HighestPrice":"1.25","LowestPrice":"0.98","WeightedAvgPriceAB":"1.11","Transaction":"3","TradeValueA":"129050","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"076240","Name":"康普永豐61購02","HighestPrice":"0.96","LowestPrice":"0.56","WeightedAvgPriceAB":"0.69","Transaction":"4","TradeValueA":"20850","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"076241","Name":"正文永豐61購02","HighestPrice":"0.55","LowestPrice":"0.55","WeightedAvgPriceAB":"0.55","Transaction":"1","TradeValueA":"1650","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"076242","Name":"崇越永豐61購02","HighestPrice":"1.45","LowestPrice":"1.06","WeightedAvgPriceAB":"1.33","Transaction":"4","TradeValueA":"93450","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"076244","Name":"精成科永豐64購01","HighestPrice":"1.59","LowestPrice":"1.02","WeightedAvgPriceAB":"1.42","Transaction":"6","TradeValueA":"17080","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"076245","Name":"力成永豐64購02","HighestPrice":"2.12","LowestPrice":"1.06","WeightedAvgPriceAB":"1.63","Transaction":"15","TradeValueA":"772300","TradeVolumeB":"471000","TurnoverRatio":"9.42"},
{"Month":"11507","Code":"076246","Name":"康舒永豐63購02","HighestPrice":"1.22","LowestPrice":"0.77","WeightedAvgPriceAB":"0.98","Transaction":"5","TradeValueA":"49220","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"076247","Name":"旭隼永豐61購02","HighestPrice":"0.65","LowestPrice":"0.54","WeightedAvgPriceAB":"0.59","Transaction":"10","TradeValueA":"95510","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"076248","Name":"鈺邦永豐63購01","HighestPrice":"0.47","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"2","TradeValueA":"20460","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"076249","Name":"緯穎永豐64購03","HighestPrice":"1.32","LowestPrice":"0.86","WeightedAvgPriceAB":"1.06","Transaction":"24","TradeValueA":"484560","TradeVolumeB":"456000","TurnoverRatio":"9.12"},
{"Month":"11507","Code":"076250","Name":"台虹永豐61購02","HighestPrice":"1.87","LowestPrice":"0.42","WeightedAvgPriceAB":"1.35","Transaction":"57","TradeValueA":"1801570","TradeVolumeB":"1334000","TurnoverRatio":"26.68"},
{"Month":"11507","Code":"076251","Name":"南茂永豐65購02","HighestPrice":"0.73","LowestPrice":"0.37","WeightedAvgPriceAB":"0.59","Transaction":"5","TradeValueA":"59750","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"076252","Name":"世紀鋼永豐61購01","HighestPrice":"0.75","LowestPrice":"0.60","WeightedAvgPriceAB":"0.70","Transaction":"11","TradeValueA":"311260","TradeVolumeB":"441000","TurnoverRatio":"8.82"},
{"Month":"11507","Code":"076253","Name":"仁寶國泰62購01","HighestPrice":"2.70","LowestPrice":"2.05","WeightedAvgPriceAB":"2.53","Transaction":"33","TradeValueA":"5347430","TradeVolumeB":"2106000","TurnoverRatio":"42.12"},
{"Month":"11507","Code":"076254","Name":"旺宏國泰62購01","HighestPrice":"1.50","LowestPrice":"0.68","WeightedAvgPriceAB":"0.82","Transaction":"95","TradeValueA":"5142660","TradeVolumeB":"6243000","TurnoverRatio":"124.86"},
{"Month":"11507","Code":"076255","Name":"旺宏國泰62購02","HighestPrice":"1.22","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"30","TradeValueA":"1721960","TradeVolumeB":"2895000","TurnoverRatio":"57.90"},
{"Month":"11507","Code":"076257","Name":"台塑化國泰62購01","HighestPrice":"2.19","LowestPrice":"1.81","WeightedAvgPriceAB":"2.07","Transaction":"9","TradeValueA":"207760","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"076258","Name":"台塑化國泰62購02","HighestPrice":"1.94","LowestPrice":"0.90","WeightedAvgPriceAB":"1.71","Transaction":"111","TradeValueA":"1611290","TradeVolumeB":"940000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"076259","Name":"緯穎國泰62購01","HighestPrice":"3.07","LowestPrice":"2.04","WeightedAvgPriceAB":"2.77","Transaction":"65","TradeValueA":"3053270","TradeVolumeB":"1101000","TurnoverRatio":"22.02"},
{"Month":"11507","Code":"07625U","Name":"鴻海凱基5A售01","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"15900","TradeVolumeB":"116000","TurnoverRatio":"16.57"},
{"Month":"11507","Code":"076260","Name":"緯穎國泰62購02","HighestPrice":"3.43","LowestPrice":"2.27","WeightedAvgPriceAB":"2.82","Transaction":"57","TradeValueA":"7688360","TradeVolumeB":"2718000","TurnoverRatio":"54.36"},
{"Month":"11507","Code":"076261","Name":"台虹國泰62購01","HighestPrice":"2.50","LowestPrice":"0.70","WeightedAvgPriceAB":"2.14","Transaction":"112","TradeValueA":"9398890","TradeVolumeB":"4374000","TurnoverRatio":"87.48"},
{"Month":"11507","Code":"076262","Name":"士電國票61購02","HighestPrice":"2.16","LowestPrice":"1.46","WeightedAvgPriceAB":"1.79","Transaction":"12","TradeValueA":"168560","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"076263","Name":"巧新國票61購01","HighestPrice":"1.37","LowestPrice":"1.19","WeightedAvgPriceAB":"1.25","Transaction":"6","TradeValueA":"51570","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"076264","Name":"正新國票65購01","HighestPrice":"1.61","LowestPrice":"1.45","WeightedAvgPriceAB":"1.52","Transaction":"12","TradeValueA":"223260","TradeVolumeB":"146000","TurnoverRatio":"2.92"},
{"Month":"11507","Code":"076265","Name":"華泰國票65購01","HighestPrice":"1.43","LowestPrice":"1.15","WeightedAvgPriceAB":"1.32","Transaction":"4","TradeValueA":"7950","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"076266","Name":"旺宏國票61購01","HighestPrice":"0.74","LowestPrice":"0.68","WeightedAvgPriceAB":"0.71","Transaction":"3","TradeValueA":"29170","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"076267","Name":"所羅門國票61購01","HighestPrice":"1.50","LowestPrice":"0.73","WeightedAvgPriceAB":"1.16","Transaction":"41","TradeValueA":"4417910","TradeVolumeB":"3783000","TurnoverRatio":"75.66"},
{"Month":"11507","Code":"076268","Name":"燿華國票61購03","HighestPrice":"1.60","LowestPrice":"0.74","WeightedAvgPriceAB":"1.27","Transaction":"18","TradeValueA":"247510","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"076269","Name":"希華國票61購01","HighestPrice":"1.25","LowestPrice":"0.60","WeightedAvgPriceAB":"0.82","Transaction":"23","TradeValueA":"304390","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"07626U","Name":"聯發科凱基57售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"076270","Name":"希華國票61購02","HighestPrice":"1.20","LowestPrice":"0.64","WeightedAvgPriceAB":"0.86","Transaction":"23","TradeValueA":"595470","TradeVolumeB":"690000","TurnoverRatio":"13.80"},
{"Month":"11507","Code":"076272","Name":"京鼎國票65購01","HighestPrice":"1.85","LowestPrice":"1.19","WeightedAvgPriceAB":"1.55","Transaction":"17","TradeValueA":"260890","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11507","Code":"076273","Name":"瑞鼎國票65購01","HighestPrice":"0.73","LowestPrice":"0.73","WeightedAvgPriceAB":"0.73","Transaction":"1","TradeValueA":"1460","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"076276","Name":"瑞儀國票65購01","HighestPrice":"1.59","LowestPrice":"1.29","WeightedAvgPriceAB":"1.55","Transaction":"10","TradeValueA":"159810","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"076277","Name":"華孚國票65購01","HighestPrice":"0.64","LowestPrice":"0.54","WeightedAvgPriceAB":"0.60","Transaction":"4","TradeValueA":"30100","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"076279","Name":"鈺邦國票61購01","HighestPrice":"2.05","LowestPrice":"0.79","WeightedAvgPriceAB":"1.19","Transaction":"16","TradeValueA":"112560","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"07627U","Name":"聯發科凱基58售03","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"43","TradeValueA":"1200","TradeVolumeB":"64000","TurnoverRatio":"5.33"},
{"Month":"11507","Code":"076280","Name":"台虹國票66購01","HighestPrice":"2.10","LowestPrice":"0.99","WeightedAvgPriceAB":"1.85","Transaction":"12","TradeValueA":"2134390","TradeVolumeB":"1150000","TurnoverRatio":"23.00"},
{"Month":"11507","Code":"076281","Name":"巨大國票65購01","HighestPrice":"0.84","LowestPrice":"0.75","WeightedAvgPriceAB":"0.77","Transaction":"34","TradeValueA":"703540","TradeVolumeB":"907000","TurnoverRatio":"18.14"},
{"Month":"11507","Code":"076282","Name":"電子類國票61購01","HighestPrice":"1.98","LowestPrice":"1.32","WeightedAvgPriceAB":"1.51","Transaction":"12","TradeValueA":"301240","TradeVolumeB":"199000","TurnoverRatio":"3.98"},
{"Month":"11507","Code":"076286","Name":"旺宏統一65購02","HighestPrice":"0.56","LowestPrice":"0.29","WeightedAvgPriceAB":"0.41","Transaction":"19","TradeValueA":"56430","TradeVolumeB":"137000","TurnoverRatio":"2.74"},
{"Month":"11507","Code":"076288","Name":"凱美統一65購02","HighestPrice":"0.59","LowestPrice":"0.37","WeightedAvgPriceAB":"0.45","Transaction":"6","TradeValueA":"13750","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"076289","Name":"漢唐統一6C購01","HighestPrice":"0.59","LowestPrice":"0.52","WeightedAvgPriceAB":"0.55","Transaction":"7","TradeValueA":"134570","TradeVolumeB":"241000","TurnoverRatio":"4.82"},
{"Month":"11507","Code":"076290","Name":"南亞科統一65購11","HighestPrice":"0.67","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"14","TradeValueA":"17210","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"076292","Name":"希華統一67購01","HighestPrice":"0.68","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"30","TradeValueA":"256610","TradeVolumeB":"479000","TurnoverRatio":"9.58"},
{"Month":"11507","Code":"076293","Name":"晶技統一6C購01","HighestPrice":"0.63","LowestPrice":"0.48","WeightedAvgPriceAB":"0.57","Transaction":"9","TradeValueA":"476080","TradeVolumeB":"834000","TurnoverRatio":"16.68"},
{"Month":"11507","Code":"076295","Name":"緯創統一6C購01","HighestPrice":"0.99","LowestPrice":"0.75","WeightedAvgPriceAB":"0.91","Transaction":"115","TradeValueA":"3494140","TradeVolumeB":"3838000","TurnoverRatio":"76.76"},
{"Month":"11507","Code":"076296","Name":"力成統一65購03","HighestPrice":"0.64","LowestPrice":"0.56","WeightedAvgPriceAB":"0.60","Transaction":"3","TradeValueA":"93600","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11507","Code":"076297","Name":"樺漢統一6C購01","HighestPrice":"1.10","LowestPrice":"0.77","WeightedAvgPriceAB":"0.98","Transaction":"26","TradeValueA":"145590","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"076298","Name":"台塑化統一67購01","HighestPrice":"1.02","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"4","TradeValueA":"98370","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11507","Code":"07629U","Name":"台灣50富邦5C售03","HighestPrice":"0.34","LowestPrice":"0.21","WeightedAvgPriceAB":"0.23","Transaction":"58","TradeValueA":"537150","TradeVolumeB":"2246000","TurnoverRatio":"22.46"},
{"Month":"11507","Code":"076300","Name":"力積電統一65購07","HighestPrice":"0.55","LowestPrice":"0.33","WeightedAvgPriceAB":"0.34","Transaction":"3","TradeValueA":"67070","TradeVolumeB":"197000","TurnoverRatio":"3.94"},
{"Month":"11507","Code":"076301","Name":"力積電統一6C購01","HighestPrice":"0.56","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"17","TradeValueA":"21750","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"076303","Name":"台虹統一67購03","HighestPrice":"1.23","LowestPrice":"0.48","WeightedAvgPriceAB":"0.99","Transaction":"51","TradeValueA":"6027470","TradeVolumeB":"6079000","TurnoverRatio":"121.58"},
{"Month":"11507","Code":"076304","Name":"致新統一6C購01","HighestPrice":"0.88","LowestPrice":"0.74","WeightedAvgPriceAB":"0.78","Transaction":"53","TradeValueA":"2027360","TradeVolumeB":"2591000","TurnoverRatio":"51.82"},
{"Month":"11507","Code":"076305","Name":"華城凱基61購05","HighestPrice":"2.15","LowestPrice":"1.59","WeightedAvgPriceAB":"1.95","Transaction":"9","TradeValueA":"183630","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"076307","Name":"旺宏凱基61購02","HighestPrice":"1.46","LowestPrice":"0.41","WeightedAvgPriceAB":"0.94","Transaction":"22","TradeValueA":"465340","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"076308","Name":"旺宏凱基61購03","HighestPrice":"1.64","LowestPrice":"0.49","WeightedAvgPriceAB":"0.71","Transaction":"52","TradeValueA":"2339660","TradeVolumeB":"3285000","TurnoverRatio":"65.70"},
{"Month":"11507","Code":"076309","Name":"旺宏凱基61購04","HighestPrice":"1.38","LowestPrice":"0.61","WeightedAvgPriceAB":"0.66","Transaction":"85","TradeValueA":"3644200","TradeVolumeB":"5469000","TurnoverRatio":"109.38"},
{"Month":"11507","Code":"07630U","Name":"台灣50富邦63售01","HighestPrice":"0.25","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"58","TradeValueA":"80010","TradeVolumeB":"856000","TurnoverRatio":"42.80"},
{"Month":"11507","Code":"076310","Name":"旺宏凱基61購05","HighestPrice":"1.73","LowestPrice":"0.56","WeightedAvgPriceAB":"1.21","Transaction":"39","TradeValueA":"1043660","TradeVolumeB":"858000","TurnoverRatio":"17.16"},
{"Month":"11507","Code":"076311","Name":"智邦凱基61購09","HighestPrice":"1.73","LowestPrice":"0.90","WeightedAvgPriceAB":"1.46","Transaction":"15","TradeValueA":"429680","TradeVolumeB":"293000","TurnoverRatio":"5.86"},
{"Month":"11507","Code":"076312","Name":"矽統凱基61購05","HighestPrice":"1.78","LowestPrice":"1.49","WeightedAvgPriceAB":"1.63","Transaction":"2","TradeValueA":"32700","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"076316","Name":"AES統一63購02","HighestPrice":"0.49","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"48","TradeValueA":"437810","TradeVolumeB":"1554000","TurnoverRatio":"24.85"},
{"Month":"11507","Code":"076317","Name":"金像電凱基61購09","HighestPrice":"1.67","LowestPrice":"0.58","WeightedAvgPriceAB":"1.46","Transaction":"26","TradeValueA":"1885690","TradeVolumeB":"1288000","TurnoverRatio":"25.76"},
{"Month":"11507","Code":"076319","Name":"毅嘉凱基61購04","HighestPrice":"1.50","LowestPrice":"1.34","WeightedAvgPriceAB":"1.42","Transaction":"2","TradeValueA":"107920","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"07631U","Name":"中航國票57售03","HighestPrice":"0.12","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"2500","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"076320","Name":"義隆凱基61購04","HighestPrice":"2.13","LowestPrice":"1.28","WeightedAvgPriceAB":"1.78","Transaction":"12","TradeValueA":"626380","TradeVolumeB":"350000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"076321","Name":"立隆電凱基61購06","HighestPrice":"0.98","LowestPrice":"0.56","WeightedAvgPriceAB":"0.81","Transaction":"4","TradeValueA":"76900","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"076322","Name":"希華凱基61購01","HighestPrice":"0.96","LowestPrice":"0.45","WeightedAvgPriceAB":"0.72","Transaction":"14","TradeValueA":"491430","TradeVolumeB":"675000","TurnoverRatio":"13.50"},
{"Month":"11507","Code":"076323","Name":"希華凱基61購02","HighestPrice":"1.06","LowestPrice":"0.58","WeightedAvgPriceAB":"0.82","Transaction":"22","TradeValueA":"514300","TradeVolumeB":"623000","TurnoverRatio":"12.46"},
{"Month":"11507","Code":"076324","Name":"大立光凱基63購06","HighestPrice":"1.10","LowestPrice":"0.91","WeightedAvgPriceAB":"1.00","Transaction":"31","TradeValueA":"479880","TradeVolumeB":"477000","TurnoverRatio":"9.54"},
{"Month":"11507","Code":"076326","Name":"信邦凱基61購02","HighestPrice":"2.19","LowestPrice":"1.16","WeightedAvgPriceAB":"1.66","Transaction":"7","TradeValueA":"33350","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"076328","Name":"文曄凱基61購02","HighestPrice":"2.32","LowestPrice":"1.54","WeightedAvgPriceAB":"1.80","Transaction":"36","TradeValueA":"5996340","TradeVolumeB":"3314000","TurnoverRatio":"66.28"},
{"Month":"11507","Code":"076329","Name":"晶技凱基63購01","HighestPrice":"1.36","LowestPrice":"0.73","WeightedAvgPriceAB":"0.95","Transaction":"14","TradeValueA":"895770","TradeVolumeB":"936000","TurnoverRatio":"18.72"},
{"Month":"11507","Code":"076330","Name":"京鼎凱基61購02","HighestPrice":"1.81","LowestPrice":"1.29","WeightedAvgPriceAB":"1.61","Transaction":"14","TradeValueA":"317350","TradeVolumeB":"197000","TurnoverRatio":"3.94"},
{"Month":"11507","Code":"076331","Name":"臻鼎凱基63購05","HighestPrice":"1.12","LowestPrice":"0.46","WeightedAvgPriceAB":"0.58","Transaction":"7","TradeValueA":"36510","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"076332","Name":"崇越凱基61購02","HighestPrice":"1.56","LowestPrice":"0.63","WeightedAvgPriceAB":"1.21","Transaction":"10","TradeValueA":"254390","TradeVolumeB":"209000","TurnoverRatio":"4.18"},
{"Month":"11507","Code":"076333","Name":"力成凱基63購02","HighestPrice":"1.57","LowestPrice":"0.87","WeightedAvgPriceAB":"1.19","Transaction":"27","TradeValueA":"1019600","TradeVolumeB":"850000","TurnoverRatio":"17.00"},
{"Month":"11507","Code":"076334","Name":"矽格凱基61購04","HighestPrice":"1.48","LowestPrice":"1.17","WeightedAvgPriceAB":"1.35","Transaction":"33","TradeValueA":"1320040","TradeVolumeB":"974000","TurnoverRatio":"19.48"},
{"Month":"11507","Code":"076335","Name":"旭隼凱基65購01","HighestPrice":"1.71","LowestPrice":"1.17","WeightedAvgPriceAB":"1.51","Transaction":"22","TradeValueA":"206500","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"076336","Name":"台塑化凱基61購03","HighestPrice":"1.78","LowestPrice":"0.68","WeightedAvgPriceAB":"0.81","Transaction":"12","TradeValueA":"878120","TradeVolumeB":"1082000","TurnoverRatio":"21.64"},
{"Month":"11507","Code":"076337","Name":"台虹凱基61購04","HighestPrice":"2.72","LowestPrice":"0.68","WeightedAvgPriceAB":"1.94","Transaction":"52","TradeValueA":"702840","TradeVolumeB":"361000","TurnoverRatio":"7.22"},
{"Month":"11507","Code":"076339","Name":"台塑台新61購06","HighestPrice":"1.35","LowestPrice":"0.53","WeightedAvgPriceAB":"1.03","Transaction":"120","TradeValueA":"1853660","TradeVolumeB":"1799000","TurnoverRatio":"35.98"},
{"Month":"11507","Code":"076340","Name":"台塑台新62購01","HighestPrice":"1.21","LowestPrice":"0.61","WeightedAvgPriceAB":"1.05","Transaction":"19","TradeValueA":"314440","TradeVolumeB":"299000","TurnoverRatio":"5.98"},
{"Month":"11507","Code":"076341","Name":"台積電台新61購08","HighestPrice":"1.04","LowestPrice":"0.68","WeightedAvgPriceAB":"0.87","Transaction":"16","TradeValueA":"422650","TradeVolumeB":"485000","TurnoverRatio":"9.70"},
{"Month":"11507","Code":"076342","Name":"台積電台新61購09","HighestPrice":"0.91","LowestPrice":"0.86","WeightedAvgPriceAB":"0.88","Transaction":"2","TradeValueA":"185850","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"076344","Name":"旺宏台新61購01","HighestPrice":"1.19","LowestPrice":"0.58","WeightedAvgPriceAB":"0.63","Transaction":"47","TradeValueA":"3425130","TradeVolumeB":"5401000","TurnoverRatio":"108.02"},
{"Month":"11507","Code":"076345","Name":"旺宏台新61購02","HighestPrice":"1.33","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"36","TradeValueA":"1707400","TradeVolumeB":"2983000","TurnoverRatio":"59.66"},
{"Month":"11507","Code":"076346","Name":"旺宏台新62購01","HighestPrice":"1.38","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"21","TradeValueA":"1978540","TradeVolumeB":"2959000","TurnoverRatio":"59.18"},
{"Month":"11507","Code":"076347","Name":"旺宏台新63購01","HighestPrice":"1.77","LowestPrice":"0.78","WeightedAvgPriceAB":"1.37","Transaction":"27","TradeValueA":"556950","TradeVolumeB":"404000","TurnoverRatio":"8.08"},
{"Month":"11507","Code":"076348","Name":"旺宏台新64購01","HighestPrice":"1.06","LowestPrice":"0.50","WeightedAvgPriceAB":"0.83","Transaction":"10","TradeValueA":"181190","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11507","Code":"076349","Name":"立隆電台新61購02","HighestPrice":"0.68","LowestPrice":"0.51","WeightedAvgPriceAB":"0.58","Transaction":"6","TradeValueA":"100150","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"076351","Name":"統一超台新61購01","HighestPrice":"1.14","LowestPrice":"0.97","WeightedAvgPriceAB":"1.07","Transaction":"9","TradeValueA":"490590","TradeVolumeB":"458000","TurnoverRatio":"9.16"},
{"Month":"11507","Code":"076352","Name":"京鼎台新61購02","HighestPrice":"1.02","LowestPrice":"0.46","WeightedAvgPriceAB":"0.78","Transaction":"12","TradeValueA":"129380","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11507","Code":"076354","Name":"新唐台新61購02","HighestPrice":"0.85","LowestPrice":"0.52","WeightedAvgPriceAB":"0.62","Transaction":"21","TradeValueA":"471660","TradeVolumeB":"756000","TurnoverRatio":"15.12"},
{"Month":"11507","Code":"076355","Name":"崇越台新61購01","HighestPrice":"1.31","LowestPrice":"1.25","WeightedAvgPriceAB":"1.27","Transaction":"8","TradeValueA":"163600","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"076356","Name":"台表科台新61購01","HighestPrice":"0.99","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"8","TradeValueA":"45120","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"076357","Name":"台表科台新61購02","HighestPrice":"1.25","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"12","TradeValueA":"166950","TradeVolumeB":"187000","TurnoverRatio":"3.74"},
{"Month":"11507","Code":"076358","Name":"台表科台新61購03","HighestPrice":"1.05","LowestPrice":"0.58","WeightedAvgPriceAB":"0.90","Transaction":"5","TradeValueA":"93990","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"076359","Name":"力積電台新61購01","HighestPrice":"0.93","LowestPrice":"0.42","WeightedAvgPriceAB":"0.85","Transaction":"9","TradeValueA":"59940","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"076360","Name":"富世達台新67購01","HighestPrice":"2.19","LowestPrice":"1.43","WeightedAvgPriceAB":"1.86","Transaction":"63","TradeValueA":"2549060","TradeVolumeB":"1368000","TurnoverRatio":"27.36"},
{"Month":"11507","Code":"076361","Name":"兆聯台新61購01","HighestPrice":"1.40","LowestPrice":"1.22","WeightedAvgPriceAB":"1.28","Transaction":"7","TradeValueA":"513800","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"076364","Name":"台積電富邦65購02","HighestPrice":"0.43","LowestPrice":"0.35","WeightedAvgPriceAB":"0.37","Transaction":"12","TradeValueA":"135090","TradeVolumeB":"361000","TurnoverRatio":"7.22"},
{"Month":"11507","Code":"076365","Name":"台積電富邦77購01","HighestPrice":"1.15","LowestPrice":"0.97","WeightedAvgPriceAB":"1.08","Transaction":"20","TradeValueA":"224870","TradeVolumeB":"208000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"076366","Name":"台積電富邦77購02","HighestPrice":"1.15","LowestPrice":"0.97","WeightedAvgPriceAB":"1.05","Transaction":"6","TradeValueA":"179800","TradeVolumeB":"170000","TurnoverRatio":"0.85"},
{"Month":"11507","Code":"076367","Name":"台積電富邦77購03","HighestPrice":"1.08","LowestPrice":"0.84","WeightedAvgPriceAB":"0.97","Transaction":"58","TradeValueA":"897220","TradeVolumeB":"919000","TurnoverRatio":"4.59"},
{"Month":"11507","Code":"076368","Name":"台積電富邦77購04","HighestPrice":"0.85","LowestPrice":"0.70","WeightedAvgPriceAB":"0.80","Transaction":"165","TradeValueA":"1968460","TradeVolumeB":"2458000","TurnoverRatio":"12.29"},
{"Month":"11507","Code":"076369","Name":"興勤富邦61購01","HighestPrice":"0.44","LowestPrice":"0.39","WeightedAvgPriceAB":"0.41","Transaction":"10","TradeValueA":"64940","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11507","Code":"07636U","Name":"台積電中信5C售02","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"9","TradeValueA":"4050","TradeVolumeB":"115000","TurnoverRatio":"1.15"},
{"Month":"11507","Code":"076370","Name":"台塑化富邦64購01","HighestPrice":"1.50","LowestPrice":"0.76","WeightedAvgPriceAB":"1.02","Transaction":"20","TradeValueA":"321240","TradeVolumeB":"312000","TurnoverRatio":"3.12"},
{"Month":"11507","Code":"076371","Name":"緯穎富邦62購01","HighestPrice":"1.30","LowestPrice":"0.82","WeightedAvgPriceAB":"0.96","Transaction":"25","TradeValueA":"1171970","TradeVolumeB":"1212000","TurnoverRatio":"24.24"},
{"Month":"11507","Code":"076372","Name":"龍德船富邦62購01","HighestPrice":"0.73","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"25","TradeValueA":"458090","TradeVolumeB":"1071000","TurnoverRatio":"21.42"},
{"Month":"11507","Code":"076373","Name":"群臺2X群益61購05","HighestPrice":"2.33","LowestPrice":"1.09","WeightedAvgPriceAB":"1.72","Transaction":"62","TradeValueA":"1742620","TradeVolumeB":"1009000","TurnoverRatio":"20.18"},
{"Month":"11507","Code":"076374","Name":"台塑群益61購04","HighestPrice":"0.44","LowestPrice":"0.41","WeightedAvgPriceAB":"0.43","Transaction":"4","TradeValueA":"215000","TradeVolumeB":"500000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"076376","Name":"旺宏群益61購02","HighestPrice":"0.50","LowestPrice":"0.47","WeightedAvgPriceAB":"0.49","Transaction":"6","TradeValueA":"733530","TradeVolumeB":"1497000","TurnoverRatio":"29.94"},
{"Month":"11507","Code":"076377","Name":"旺宏群益61購03","HighestPrice":"0.98","LowestPrice":"0.52","WeightedAvgPriceAB":"0.63","Transaction":"7","TradeValueA":"88860","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"076378","Name":"旺宏群益61購04","HighestPrice":"0.95","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"6","TradeValueA":"31500","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"076379","Name":"所羅門群益61購02","HighestPrice":"1.46","LowestPrice":"0.94","WeightedAvgPriceAB":"1.10","Transaction":"11","TradeValueA":"919300","TradeVolumeB":"830000","TurnoverRatio":"16.60"},
{"Month":"11507","Code":"07637U","Name":"智邦中信5C售08","HighestPrice":"1.22","LowestPrice":"0.20","WeightedAvgPriceAB":"0.75","Transaction":"7","TradeValueA":"5280","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"076380","Name":"所羅門群益62購01","HighestPrice":"1.67","LowestPrice":"0.90","WeightedAvgPriceAB":"1.15","Transaction":"48","TradeValueA":"1076320","TradeVolumeB":"935000","TurnoverRatio":"18.70"},
{"Month":"11507","Code":"076381","Name":"凱美群益61購03","HighestPrice":"1.24","LowestPrice":"0.47","WeightedAvgPriceAB":"0.68","Transaction":"43","TradeValueA":"866320","TradeVolumeB":"1260000","TurnoverRatio":"25.20"},
{"Month":"11507","Code":"076383","Name":"希華群益61購02","HighestPrice":"0.56","LowestPrice":"0.35","WeightedAvgPriceAB":"0.47","Transaction":"18","TradeValueA":"59770","TradeVolumeB":"125000","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"076384","Name":"京鼎群益61購02","HighestPrice":"1.87","LowestPrice":"1.55","WeightedAvgPriceAB":"1.76","Transaction":"22","TradeValueA":"3530190","TradeVolumeB":"2004000","TurnoverRatio":"40.08"},
{"Month":"11507","Code":"076385","Name":"貿聯群益61購02","HighestPrice":"1.72","LowestPrice":"1.07","WeightedAvgPriceAB":"1.39","Transaction":"56","TradeValueA":"1413220","TradeVolumeB":"1013000","TurnoverRatio":"20.26"},
{"Month":"11507","Code":"076386","Name":"鈺邦群益61購01","HighestPrice":"0.73","LowestPrice":"0.70","WeightedAvgPriceAB":"0.71","Transaction":"2","TradeValueA":"14300","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"076387","Name":"鈺邦群益61購02","HighestPrice":"0.76","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"2","TradeValueA":"15100","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"076388","Name":"台塑化群益61購05","HighestPrice":"0.95","LowestPrice":"0.39","WeightedAvgPriceAB":"0.61","Transaction":"121","TradeValueA":"891070","TradeVolumeB":"1454000","TurnoverRatio":"29.08"},
{"Month":"11507","Code":"076389","Name":"力積電群益63購01","HighestPrice":"1.32","LowestPrice":"0.65","WeightedAvgPriceAB":"0.99","Transaction":"14","TradeValueA":"1189030","TradeVolumeB":"1198000","TurnoverRatio":"23.96"},
{"Month":"11507","Code":"076392","Name":"勤誠群益62購03","HighestPrice":"0.60","LowestPrice":"0.54","WeightedAvgPriceAB":"0.57","Transaction":"5","TradeValueA":"180620","TradeVolumeB":"316000","TurnoverRatio":"6.32"},
{"Month":"11507","Code":"076393","Name":"臺股指群益61購08","HighestPrice":"1.76","LowestPrice":"1.23","WeightedAvgPriceAB":"1.46","Transaction":"5","TradeValueA":"76070","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"076395","Name":"臺股指群益61購10","HighestPrice":"1.20","LowestPrice":"1.07","WeightedAvgPriceAB":"1.12","Transaction":"3","TradeValueA":"45100","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"076399","Name":"臺股指群益61購14","HighestPrice":"0.48","LowestPrice":"0.46","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"9400","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"07639U","Name":"台積電富邦57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"076400","Name":"臺股指群益61購15","HighestPrice":"0.49","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"1","TradeValueA":"980","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"076401","Name":"台積電國泰62購02","HighestPrice":"2.89","LowestPrice":"2.03","WeightedAvgPriceAB":"2.53","Transaction":"14","TradeValueA":"520570","TradeVolumeB":"205000","TurnoverRatio":"4.10"},
{"Month":"11507","Code":"076402","Name":"興勤國泰62購01","HighestPrice":"1.23","LowestPrice":"0.99","WeightedAvgPriceAB":"1.10","Transaction":"15","TradeValueA":"660060","TradeVolumeB":"597000","TurnoverRatio":"11.94"},
{"Month":"11507","Code":"076403","Name":"文曄國泰62購02","HighestPrice":"1.75","LowestPrice":"1.24","WeightedAvgPriceAB":"1.56","Transaction":"19","TradeValueA":"298650","TradeVolumeB":"191000","TurnoverRatio":"3.82"},
{"Month":"11507","Code":"076404","Name":"群創國泰62購01","HighestPrice":"1.66","LowestPrice":"0.80","WeightedAvgPriceAB":"1.29","Transaction":"173","TradeValueA":"14697400","TradeVolumeB":"11337000","TurnoverRatio":"226.73"},
{"Month":"11507","Code":"076405","Name":"群創國泰62購02","HighestPrice":"1.48","LowestPrice":"0.83","WeightedAvgPriceAB":"1.08","Transaction":"25","TradeValueA":"522620","TradeVolumeB":"480000","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"076406","Name":"日月光國泰62購03","HighestPrice":"2.14","LowestPrice":"1.23","WeightedAvgPriceAB":"1.70","Transaction":"7","TradeValueA":"177760","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"076407","Name":"崇越國泰62購01","HighestPrice":"2.22","LowestPrice":"1.69","WeightedAvgPriceAB":"1.84","Transaction":"11","TradeValueA":"441150","TradeVolumeB":"239000","TurnoverRatio":"4.78"},
{"Month":"11507","Code":"076408","Name":"矽格國泰62購01","HighestPrice":"1.07","LowestPrice":"1.01","WeightedAvgPriceAB":"1.04","Transaction":"5","TradeValueA":"108460","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"076409","Name":"台塑化國泰62購03","HighestPrice":"2.32","LowestPrice":"1.03","WeightedAvgPriceAB":"1.40","Transaction":"41","TradeValueA":"1225690","TradeVolumeB":"872000","TurnoverRatio":"17.44"},
{"Month":"11507","Code":"07640U","Name":"台灣50凱基5C售03","HighestPrice":"0.27","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"17","TradeValueA":"30990","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11507","Code":"076411","Name":"台化元大61購12","HighestPrice":"1.89","LowestPrice":"0.91","WeightedAvgPriceAB":"1.02","Transaction":"61","TradeValueA":"8548290","TradeVolumeB":"8310000","TurnoverRatio":"166.20"},
{"Month":"11507","Code":"076412","Name":"新纖元大61購01","HighestPrice":"0.54","LowestPrice":"0.52","WeightedAvgPriceAB":"0.53","Transaction":"2","TradeValueA":"5300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076413","Name":"華城元大61購10","HighestPrice":"1.85","LowestPrice":"1.36","WeightedAvgPriceAB":"1.70","Transaction":"44","TradeValueA":"782900","TradeVolumeB":"458000","TurnoverRatio":"9.16"},
{"Month":"11507","Code":"076414","Name":"永光元大65購01","HighestPrice":"1.02","LowestPrice":"1.02","WeightedAvgPriceAB":"1.02","Transaction":"3","TradeValueA":"204000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"076415","Name":"正新元大61購02","HighestPrice":"1.15","LowestPrice":"1.15","WeightedAvgPriceAB":"1.15","Transaction":"1","TradeValueA":"4600","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"076416","Name":"台積電元大67購06","HighestPrice":"1.26","LowestPrice":"0.99","WeightedAvgPriceAB":"1.12","Transaction":"34","TradeValueA":"1919910","TradeVolumeB":"1707000","TurnoverRatio":"34.14"},
{"Month":"11507","Code":"076417","Name":"佳能元大61購01","HighestPrice":"1.72","LowestPrice":"1.17","WeightedAvgPriceAB":"1.34","Transaction":"11","TradeValueA":"430960","TradeVolumeB":"321000","TurnoverRatio":"6.42"},
{"Month":"11507","Code":"076418","Name":"威盛元大61購03","HighestPrice":"2.08","LowestPrice":"1.53","WeightedAvgPriceAB":"1.71","Transaction":"61","TradeValueA":"3268940","TradeVolumeB":"1903000","TurnoverRatio":"38.06"},
{"Month":"11507","Code":"076419","Name":"漢唐元大61購10","HighestPrice":"1.01","LowestPrice":"0.61","WeightedAvgPriceAB":"0.74","Transaction":"39","TradeValueA":"4088400","TradeVolumeB":"5520000","TurnoverRatio":"110.40"},
{"Month":"11507","Code":"07641U","Name":"台灣50凱基61售01","HighestPrice":"0.61","LowestPrice":"0.44","WeightedAvgPriceAB":"0.52","Transaction":"14","TradeValueA":"63480","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"076420","Name":"南亞科元大61購16","HighestPrice":"1.61","LowestPrice":"1.10","WeightedAvgPriceAB":"1.33","Transaction":"27","TradeValueA":"1098100","TradeVolumeB":"825000","TurnoverRatio":"16.50"},
{"Month":"11507","Code":"076421","Name":"京元電元大61購18","HighestPrice":"1.34","LowestPrice":"0.67","WeightedAvgPriceAB":"0.85","Transaction":"44","TradeValueA":"2078190","TradeVolumeB":"2432000","TurnoverRatio":"48.64"},
{"Month":"11507","Code":"076422","Name":"台新金元大61購05","HighestPrice":"1.92","LowestPrice":"1.31","WeightedAvgPriceAB":"1.60","Transaction":"48","TradeValueA":"2382100","TradeVolumeB":"1480000","TurnoverRatio":"29.60"},
{"Month":"11507","Code":"076423","Name":"大立光元大63購18","HighestPrice":"1.12","LowestPrice":"0.91","WeightedAvgPriceAB":"1.03","Transaction":"31","TradeValueA":"1473640","TradeVolumeB":"1423000","TurnoverRatio":"28.46"},
{"Month":"11507","Code":"076424","Name":"德律元大63購02","HighestPrice":"1.82","LowestPrice":"1.10","WeightedAvgPriceAB":"1.35","Transaction":"47","TradeValueA":"1857590","TradeVolumeB":"1370000","TurnoverRatio":"27.40"},
{"Month":"11507","Code":"076425","Name":"玉晶光元大61購05","HighestPrice":"1.65","LowestPrice":"1.05","WeightedAvgPriceAB":"1.36","Transaction":"31","TradeValueA":"1168360","TradeVolumeB":"854000","TurnoverRatio":"17.08"},
{"Month":"11507","Code":"076426","Name":"群創元大61購04","HighestPrice":"2.87","LowestPrice":"1.74","WeightedAvgPriceAB":"2.07","Transaction":"39","TradeValueA":"3009960","TradeVolumeB":"1449000","TurnoverRatio":"28.98"},
{"Month":"11507","Code":"076427","Name":"群創元大61購05","HighestPrice":"1.54","LowestPrice":"0.95","WeightedAvgPriceAB":"1.16","Transaction":"14","TradeValueA":"330930","TradeVolumeB":"283000","TurnoverRatio":"5.66"},
{"Month":"11507","Code":"076428","Name":"群創元大61購06","HighestPrice":"1.70","LowestPrice":"0.98","WeightedAvgPriceAB":"1.26","Transaction":"48","TradeValueA":"2035280","TradeVolumeB":"1607000","TurnoverRatio":"32.14"},
{"Month":"11507","Code":"076429","Name":"群創元大63購07","HighestPrice":"1.46","LowestPrice":"1.06","WeightedAvgPriceAB":"1.18","Transaction":"6","TradeValueA":"134110","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"076430","Name":"群創元大64購04","HighestPrice":"1.41","LowestPrice":"0.82","WeightedAvgPriceAB":"1.23","Transaction":"100","TradeValueA":"3266750","TradeVolumeB":"2653000","TurnoverRatio":"53.06"},
{"Month":"11507","Code":"076431","Name":"貿聯元大63購14","HighestPrice":"2.51","LowestPrice":"1.62","WeightedAvgPriceAB":"2.16","Transaction":"127","TradeValueA":"4187790","TradeVolumeB":"1938000","TurnoverRatio":"38.76"},
{"Month":"11507","Code":"076432","Name":"貿聯元大66購04","HighestPrice":"2.60","LowestPrice":"1.90","WeightedAvgPriceAB":"2.17","Transaction":"28","TradeValueA":"1568480","TradeVolumeB":"720000","TurnoverRatio":"14.40"},
{"Month":"11507","Code":"076433","Name":"定穎控元大63購01","HighestPrice":"1.17","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"36","TradeValueA":"1951650","TradeVolumeB":"2659000","TurnoverRatio":"53.18"},
{"Month":"11507","Code":"076434","Name":"臻鼎元大61購18","HighestPrice":"2.09","LowestPrice":"1.05","WeightedAvgPriceAB":"1.20","Transaction":"61","TradeValueA":"3355710","TradeVolumeB":"2777000","TurnoverRatio":"55.54"},
{"Month":"11507","Code":"076435","Name":"臻鼎元大61購19","HighestPrice":"1.23","LowestPrice":"0.58","WeightedAvgPriceAB":"0.90","Transaction":"66","TradeValueA":"4006850","TradeVolumeB":"4439000","TurnoverRatio":"88.78"},
{"Month":"11507","Code":"076436","Name":"崇越元大61購02","HighestPrice":"1.60","LowestPrice":"0.86","WeightedAvgPriceAB":"1.16","Transaction":"32","TradeValueA":"1119780","TradeVolumeB":"959000","TurnoverRatio":"19.18"},
{"Month":"11507","Code":"076437","Name":"彩晶元大61購01","HighestPrice":"1.32","LowestPrice":"0.86","WeightedAvgPriceAB":"1.01","Transaction":"14","TradeValueA":"769560","TradeVolumeB":"756000","TurnoverRatio":"15.12"},
{"Month":"11507","Code":"076438","Name":"帆宣元大61購06","HighestPrice":"1.63","LowestPrice":"0.86","WeightedAvgPriceAB":"1.25","Transaction":"7","TradeValueA":"978780","TradeVolumeB":"778000","TurnoverRatio":"15.56"},
{"Month":"11507","Code":"076439","Name":"力成元大61購09","HighestPrice":"1.53","LowestPrice":"0.67","WeightedAvgPriceAB":"0.93","Transaction":"78","TradeValueA":"7955260","TradeVolumeB":"8502000","TurnoverRatio":"170.04"},
{"Month":"11507","Code":"076440","Name":"矽格元大61購08","HighestPrice":"1.43","LowestPrice":"0.95","WeightedAvgPriceAB":"1.12","Transaction":"36","TradeValueA":"3673630","TradeVolumeB":"3261000","TurnoverRatio":"65.22"},
{"Month":"11507","Code":"076441","Name":"旭隼元大61購05","HighestPrice":"0.94","LowestPrice":"0.61","WeightedAvgPriceAB":"0.74","Transaction":"36","TradeValueA":"3485820","TradeVolumeB":"4710000","TurnoverRatio":"94.20"},
{"Month":"11507","Code":"076442","Name":"台塑化元大61購04","HighestPrice":"2.72","LowestPrice":"1.37","WeightedAvgPriceAB":"1.69","Transaction":"41","TradeValueA":"1474340","TradeVolumeB":"869000","TurnoverRatio":"17.38"},
{"Month":"11507","Code":"076443","Name":"台塑化元大61購05","HighestPrice":"2.29","LowestPrice":"1.21","WeightedAvgPriceAB":"1.32","Transaction":"39","TradeValueA":"3837240","TradeVolumeB":"2895000","TurnoverRatio":"57.90"},
{"Month":"11507","Code":"076444","Name":"台塑化元大65購01","HighestPrice":"2.16","LowestPrice":"1.20","WeightedAvgPriceAB":"1.45","Transaction":"28","TradeValueA":"409150","TradeVolumeB":"282000","TurnoverRatio":"5.64"},
{"Month":"11507","Code":"076445","Name":"台塑化元大67購01","HighestPrice":"0.99","LowestPrice":"0.54","WeightedAvgPriceAB":"0.75","Transaction":"82","TradeValueA":"736600","TradeVolumeB":"971000","TurnoverRatio":"19.42"},
{"Month":"11507","Code":"076446","Name":"洋基元大61購02","HighestPrice":"1.76","LowestPrice":"1.07","WeightedAvgPriceAB":"1.22","Transaction":"36","TradeValueA":"2027850","TradeVolumeB":"1654000","TurnoverRatio":"33.08"},
{"Month":"11507","Code":"076447","Name":"龍德船元大65購01","HighestPrice":"1.68","LowestPrice":"1.21","WeightedAvgPriceAB":"1.30","Transaction":"19","TradeValueA":"710420","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11507","Code":"076448","Name":"力積電元大61購07","HighestPrice":"1.58","LowestPrice":"0.78","WeightedAvgPriceAB":"0.93","Transaction":"53","TradeValueA":"3471920","TradeVolumeB":"3697000","TurnoverRatio":"73.94"},
{"Month":"11507","Code":"076450","Name":"采鈺元大65購01","HighestPrice":"1.43","LowestPrice":"0.97","WeightedAvgPriceAB":"1.08","Transaction":"6","TradeValueA":"121900","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11507","Code":"076451","Name":"南茂元大61購09","HighestPrice":"1.30","LowestPrice":"0.57","WeightedAvgPriceAB":"0.96","Transaction":"58","TradeValueA":"4080080","TradeVolumeB":"4222000","TurnoverRatio":"84.44"},
{"Month":"11507","Code":"076452","Name":"南茂元大61購10","HighestPrice":"0.96","LowestPrice":"0.43","WeightedAvgPriceAB":"0.79","Transaction":"31","TradeValueA":"2686290","TradeVolumeB":"3399000","TurnoverRatio":"67.98"},
{"Month":"11507","Code":"076454","Name":"南茂元大63購03","HighestPrice":"0.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"2","TradeValueA":"9200","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"076455","Name":"中砂統一65購01","HighestPrice":"0.74","LowestPrice":"0.56","WeightedAvgPriceAB":"0.58","Transaction":"4","TradeValueA":"199360","TradeVolumeB":"340000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"076456","Name":"巧新統一67購01","HighestPrice":"0.60","LowestPrice":"0.50","WeightedAvgPriceAB":"0.55","Transaction":"3","TradeValueA":"2200","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"076457","Name":"台積電統一69購03","HighestPrice":"0.62","LowestPrice":"0.52","WeightedAvgPriceAB":"0.53","Transaction":"6","TradeValueA":"38570","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"076458","Name":"旺宏統一65購03","HighestPrice":"0.68","LowestPrice":"0.36","WeightedAvgPriceAB":"0.56","Transaction":"16","TradeValueA":"53170","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"076459","Name":"旺宏統一67購01","HighestPrice":"0.64","LowestPrice":"0.39","WeightedAvgPriceAB":"0.57","Transaction":"10","TradeValueA":"41190","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"07645U","Name":"鴻海凱基59售02","HighestPrice":"0.93","LowestPrice":"0.17","WeightedAvgPriceAB":"0.32","Transaction":"22","TradeValueA":"475780","TradeVolumeB":"1460000","TurnoverRatio":"146.00"},
{"Month":"11507","Code":"076460","Name":"旺宏統一67購02","HighestPrice":"0.69","LowestPrice":"0.66","WeightedAvgPriceAB":"0.67","Transaction":"3","TradeValueA":"13500","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"076461","Name":"旺宏統一6C購01","HighestPrice":"0.60","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"7","TradeValueA":"149720","TradeVolumeB":"315000","TurnoverRatio":"6.30"},
{"Month":"11507","Code":"076462","Name":"旺宏統一6C購02","HighestPrice":"0.60","LowestPrice":"0.44","WeightedAvgPriceAB":"0.53","Transaction":"6","TradeValueA":"154170","TradeVolumeB":"287000","TurnoverRatio":"5.74"},
{"Month":"11507","Code":"076463","Name":"晶技統一65購02","HighestPrice":"0.42","LowestPrice":"0.36","WeightedAvgPriceAB":"0.39","Transaction":"6","TradeValueA":"139460","TradeVolumeB":"354000","TurnoverRatio":"7.08"},
{"Month":"11507","Code":"076465","Name":"群創統一65購03","HighestPrice":"0.64","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"71","TradeValueA":"879010","TradeVolumeB":"2002000","TurnoverRatio":"40.04"},
{"Month":"11507","Code":"076466","Name":"彩晶統一65購01","HighestPrice":"0.62","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"22","TradeValueA":"100190","TradeVolumeB":"198000","TurnoverRatio":"3.96"},
{"Month":"11507","Code":"076468","Name":"鈺邦統一67購01","HighestPrice":"0.69","LowestPrice":"0.63","WeightedAvgPriceAB":"0.67","Transaction":"2","TradeValueA":"20100","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"076469","Name":"鈺邦統一6C購01","HighestPrice":"0.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"1","TradeValueA":"4600","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076470","Name":"力積電統一67購03","HighestPrice":"0.52","LowestPrice":"0.34","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"4300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076473","Name":"智邦永豐61購04","HighestPrice":"1.52","LowestPrice":"0.87","WeightedAvgPriceAB":"1.38","Transaction":"9","TradeValueA":"177110","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"076474","Name":"長榮永豐61購02","HighestPrice":"1.33","LowestPrice":"1.18","WeightedAvgPriceAB":"1.26","Transaction":"12","TradeValueA":"542980","TradeVolumeB":"429000","TurnoverRatio":"8.58"},
{"Month":"11507","Code":"076475","Name":"中再保永豐61購02","HighestPrice":"1.02","LowestPrice":"0.94","WeightedAvgPriceAB":"0.97","Transaction":"3","TradeValueA":"224640","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"076476","Name":"兆豐金永豐61購01","HighestPrice":"2.88","LowestPrice":"2.20","WeightedAvgPriceAB":"2.39","Transaction":"38","TradeValueA":"1786960","TradeVolumeB":"745000","TurnoverRatio":"14.90"},
{"Month":"11507","Code":"076477","Name":"大立光永豐6C購01","HighestPrice":"1.95","LowestPrice":"1.72","WeightedAvgPriceAB":"1.78","Transaction":"32","TradeValueA":"1041060","TradeVolumeB":"582000","TurnoverRatio":"11.64"},
{"Month":"11507","Code":"076478","Name":"大立光永豐77購01","HighestPrice":"2.34","LowestPrice":"2.14","WeightedAvgPriceAB":"2.24","Transaction":"30","TradeValueA":"831010","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"076479","Name":"智原永豐61購03","HighestPrice":"1.45","LowestPrice":"0.58","WeightedAvgPriceAB":"1.30","Transaction":"40","TradeValueA":"1095600","TradeVolumeB":"837000","TurnoverRatio":"16.74"},
{"Month":"11507","Code":"07647U","Name":"訊芯凱基58售01","HighestPrice":"0.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"49","TradeValueA":"4420","TradeVolumeB":"246000","TurnoverRatio":"41.00"},
{"Month":"11507","Code":"076480","Name":"京鼎永豐61購02","HighestPrice":"0.99","LowestPrice":"0.47","WeightedAvgPriceAB":"0.86","Transaction":"8","TradeValueA":"296450","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11507","Code":"076481","Name":"群創永豐61購02","HighestPrice":"1.04","LowestPrice":"0.52","WeightedAvgPriceAB":"0.85","Transaction":"56","TradeValueA":"1025590","TradeVolumeB":"1205000","TurnoverRatio":"24.10"},
{"Month":"11507","Code":"076482","Name":"群創永豐61購03","HighestPrice":"1.14","LowestPrice":"0.55","WeightedAvgPriceAB":"0.91","Transaction":"20","TradeValueA":"372230","TradeVolumeB":"406000","TurnoverRatio":"8.12"},
{"Month":"11507","Code":"076483","Name":"群創永豐61購04","HighestPrice":"1.05","LowestPrice":"0.49","WeightedAvgPriceAB":"0.75","Transaction":"47","TradeValueA":"967650","TradeVolumeB":"1278000","TurnoverRatio":"25.56"},
{"Month":"11507","Code":"076484","Name":"群創永豐64購02","HighestPrice":"1.27","LowestPrice":"1.27","WeightedAvgPriceAB":"1.27","Transaction":"1","TradeValueA":"1270","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"076485","Name":"群創永豐64購03","HighestPrice":"1.05","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"30","TradeValueA":"620600","TradeVolumeB":"729000","TurnoverRatio":"14.58"},
{"Month":"11507","Code":"076486","Name":"群創永豐67購01","HighestPrice":"1.36","LowestPrice":"0.91","WeightedAvgPriceAB":"1.17","Transaction":"32","TradeValueA":"854310","TradeVolumeB":"725000","TurnoverRatio":"14.50"},
{"Month":"11507","Code":"076487","Name":"新唐永豐64購01","HighestPrice":"0.72","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"7","TradeValueA":"37920","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"076489","Name":"彩晶永豐61購01","HighestPrice":"0.72","LowestPrice":"0.57","WeightedAvgPriceAB":"0.66","Transaction":"7","TradeValueA":"44020","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"076490","Name":"彩晶永豐61購02","HighestPrice":"0.90","LowestPrice":"0.57","WeightedAvgPriceAB":"0.68","Transaction":"22","TradeValueA":"226570","TradeVolumeB":"332000","TurnoverRatio":"6.64"},
{"Month":"11507","Code":"076491","Name":"彩晶永豐61購03","HighestPrice":"0.90","LowestPrice":"0.57","WeightedAvgPriceAB":"0.79","Transaction":"15","TradeValueA":"113830","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11507","Code":"076492","Name":"彩晶永豐64購01","HighestPrice":"1.05","LowestPrice":"0.75","WeightedAvgPriceAB":"0.85","Transaction":"22","TradeValueA":"427360","TradeVolumeB":"498000","TurnoverRatio":"9.96"},
{"Month":"11507","Code":"076493","Name":"彩晶永豐64購02","HighestPrice":"1.14","LowestPrice":"0.77","WeightedAvgPriceAB":"0.92","Transaction":"23","TradeValueA":"680850","TradeVolumeB":"736000","TurnoverRatio":"14.72"},
{"Month":"11507","Code":"076494","Name":"彩晶永豐67購02","HighestPrice":"1.50","LowestPrice":"1.08","WeightedAvgPriceAB":"1.22","Transaction":"39","TradeValueA":"735060","TradeVolumeB":"601000","TurnoverRatio":"12.02"},
{"Month":"11507","Code":"076495","Name":"台表科永豐61購02","HighestPrice":"1.24","LowestPrice":"0.59","WeightedAvgPriceAB":"0.70","Transaction":"9","TradeValueA":"145160","TradeVolumeB":"206000","TurnoverRatio":"4.12"},
{"Month":"11507","Code":"076496","Name":"GIS永豐61購01","HighestPrice":"1.17","LowestPrice":"1.17","WeightedAvgPriceAB":"1.17","Transaction":"1","TradeValueA":"5850","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"076497","Name":"台灣50群益61購06","HighestPrice":"1.52","LowestPrice":"0.93","WeightedAvgPriceAB":"1.12","Transaction":"46","TradeValueA":"2428840","TradeVolumeB":"2161000","TurnoverRatio":"43.22"},
{"Month":"11507","Code":"076498","Name":"台灣50群益61購07","HighestPrice":"1.32","LowestPrice":"0.79","WeightedAvgPriceAB":"1.07","Transaction":"4","TradeValueA":"228640","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"076499","Name":"T50正2群益61購08","HighestPrice":"1.66","LowestPrice":"0.99","WeightedAvgPriceAB":"1.22","Transaction":"92","TradeValueA":"2342480","TradeVolumeB":"1909000","TurnoverRatio":"38.18"},
{"Month":"11507","Code":"076500","Name":"T50反1群益62購04","HighestPrice":"1.56","LowestPrice":"1.40","WeightedAvgPriceAB":"1.51","Transaction":"4","TradeValueA":"37750","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"076501","Name":"群臺2X群益61購06","HighestPrice":"1.86","LowestPrice":"0.90","WeightedAvgPriceAB":"1.31","Transaction":"101","TradeValueA":"1778880","TradeVolumeB":"1354000","TurnoverRatio":"27.08"},
{"Month":"11507","Code":"076505","Name":"華新群益61購01","HighestPrice":"1.26","LowestPrice":"1.03","WeightedAvgPriceAB":"1.08","Transaction":"3","TradeValueA":"115370","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"076506","Name":"京元電群益61購02","HighestPrice":"1.67","LowestPrice":"0.89","WeightedAvgPriceAB":"1.35","Transaction":"13","TradeValueA":"1830720","TradeVolumeB":"1351000","TurnoverRatio":"27.02"},
{"Month":"11507","Code":"076507","Name":"群創群益61購02","HighestPrice":"1.10","LowestPrice":"0.57","WeightedAvgPriceAB":"0.85","Transaction":"31","TradeValueA":"236450","TradeVolumeB":"277000","TurnoverRatio":"5.54"},
{"Month":"11507","Code":"076508","Name":"群創群益61購03","HighestPrice":"1.28","LowestPrice":"0.75","WeightedAvgPriceAB":"0.83","Transaction":"10","TradeValueA":"278310","TradeVolumeB":"332000","TurnoverRatio":"6.64"},
{"Month":"11507","Code":"076509","Name":"群創群益61購04","HighestPrice":"1.18","LowestPrice":"0.78","WeightedAvgPriceAB":"1.03","Transaction":"4","TradeValueA":"142420","TradeVolumeB":"137000","TurnoverRatio":"2.74"},
{"Month":"11507","Code":"076510","Name":"群創群益61購05","HighestPrice":"1.90","LowestPrice":"0.89","WeightedAvgPriceAB":"1.65","Transaction":"19","TradeValueA":"297230","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"076511","Name":"彩晶群益61購01","HighestPrice":"0.85","LowestPrice":"0.66","WeightedAvgPriceAB":"0.74","Transaction":"4","TradeValueA":"23860","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"076512","Name":"樺漢群益61購01","HighestPrice":"3.20","LowestPrice":"1.56","WeightedAvgPriceAB":"2.20","Transaction":"103","TradeValueA":"2893750","TradeVolumeB":"1311000","TurnoverRatio":"26.22"},
{"Month":"11507","Code":"076514","Name":"松川群益61購02","HighestPrice":"1.54","LowestPrice":"0.95","WeightedAvgPriceAB":"1.39","Transaction":"6","TradeValueA":"223600","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"076515","Name":"臺股指群益61購23","HighestPrice":"1.48","LowestPrice":"0.86","WeightedAvgPriceAB":"1.12","Transaction":"63","TradeValueA":"1061550","TradeVolumeB":"947000","TurnoverRatio":"18.94"},
{"Month":"11507","Code":"076517","Name":"新纖凱基61購02","HighestPrice":"1.56","LowestPrice":"1.05","WeightedAvgPriceAB":"1.05","Transaction":"5","TradeValueA":"231040","TradeVolumeB":"218000","TurnoverRatio":"4.36"},
{"Month":"11507","Code":"076518","Name":"士電凱基61購03","HighestPrice":"2.42","LowestPrice":"1.78","WeightedAvgPriceAB":"2.03","Transaction":"11","TradeValueA":"406240","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"076519","Name":"華通凱基67購01","HighestPrice":"2.59","LowestPrice":"1.28","WeightedAvgPriceAB":"2.33","Transaction":"34","TradeValueA":"5867350","TradeVolumeB":"2513000","TurnoverRatio":"50.26"},
{"Month":"11507","Code":"076520","Name":"鴻海凱基61購10","HighestPrice":"2.47","LowestPrice":"1.65","WeightedAvgPriceAB":"2.05","Transaction":"38","TradeValueA":"628810","TradeVolumeB":"306000","TurnoverRatio":"6.12"},
{"Month":"11507","Code":"076521","Name":"所羅門凱基61購02","HighestPrice":"1.28","LowestPrice":"1.20","WeightedAvgPriceAB":"1.23","Transaction":"3","TradeValueA":"24700","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"076522","Name":"瑞昱凱基61購04","HighestPrice":"1.95","LowestPrice":"1.22","WeightedAvgPriceAB":"1.71","Transaction":"30","TradeValueA":"568580","TradeVolumeB":"331000","TurnoverRatio":"6.62"},
{"Month":"11507","Code":"076523","Name":"南亞科凱基61購12","HighestPrice":"2.11","LowestPrice":"1.37","WeightedAvgPriceAB":"1.58","Transaction":"4","TradeValueA":"336880","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"076524","Name":"友達凱基64購02","HighestPrice":"1.69","LowestPrice":"1.25","WeightedAvgPriceAB":"1.51","Transaction":"9","TradeValueA":"18190","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"076525","Name":"京元電凱基61購09","HighestPrice":"1.97","LowestPrice":"1.37","WeightedAvgPriceAB":"1.71","Transaction":"4","TradeValueA":"54980","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"076526","Name":"晶豪科凱基63購03","HighestPrice":"2.14","LowestPrice":"1.03","WeightedAvgPriceAB":"1.40","Transaction":"32","TradeValueA":"630750","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"076527","Name":"聯詠凱基61購03","HighestPrice":"1.65","LowestPrice":"1.47","WeightedAvgPriceAB":"1.56","Transaction":"6","TradeValueA":"181360","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"076528","Name":"智原凱基61購03","HighestPrice":"1.05","LowestPrice":"0.79","WeightedAvgPriceAB":"0.92","Transaction":"19","TradeValueA":"622970","TradeVolumeB":"676000","TurnoverRatio":"13.52"},
{"Month":"11507","Code":"076529","Name":"晶技凱基61購08","HighestPrice":"1.77","LowestPrice":"0.96","WeightedAvgPriceAB":"1.26","Transaction":"22","TradeValueA":"835190","TradeVolumeB":"659000","TurnoverRatio":"13.18"},
{"Month":"11507","Code":"07652U","Name":"華擎群益5C售01","HighestPrice":"1.03","LowestPrice":"0.87","WeightedAvgPriceAB":"0.92","Transaction":"65","TradeValueA":"613960","TradeVolumeB":"667000","TurnoverRatio":"60.63"},
{"Month":"11507","Code":"076530","Name":"群創凱基61購03","HighestPrice":"1.63","LowestPrice":"0.78","WeightedAvgPriceAB":"1.03","Transaction":"11","TradeValueA":"57910","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"076531","Name":"群創凱基61購04","HighestPrice":"1.90","LowestPrice":"0.98","WeightedAvgPriceAB":"1.48","Transaction":"7","TradeValueA":"19360","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"076532","Name":"群創凱基61購05","HighestPrice":"1.80","LowestPrice":"0.87","WeightedAvgPriceAB":"1.13","Transaction":"79","TradeValueA":"2686200","TradeVolumeB":"2361000","TurnoverRatio":"47.22"},
{"Month":"11507","Code":"076533","Name":"群創凱基61購06","HighestPrice":"1.39","LowestPrice":"1.00","WeightedAvgPriceAB":"1.22","Transaction":"10","TradeValueA":"539280","TradeVolumeB":"440000","TurnoverRatio":"8.80"},
{"Month":"11507","Code":"076534","Name":"群創凱基61購07","HighestPrice":"1.76","LowestPrice":"1.08","WeightedAvgPriceAB":"1.30","Transaction":"15","TradeValueA":"371870","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11507","Code":"076535","Name":"貿聯凱基61購09","HighestPrice":"3.26","LowestPrice":"1.88","WeightedAvgPriceAB":"2.41","Transaction":"68","TradeValueA":"1255540","TradeVolumeB":"519000","TurnoverRatio":"10.38"},
{"Month":"11507","Code":"076536","Name":"日月光凱基63購02","HighestPrice":"1.93","LowestPrice":"0.81","WeightedAvgPriceAB":"1.29","Transaction":"27","TradeValueA":"384980","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11507","Code":"076537","Name":"臻鼎凱基61購11","HighestPrice":"1.88","LowestPrice":"1.57","WeightedAvgPriceAB":"1.72","Transaction":"5","TradeValueA":"20700","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"076539","Name":"盛群凱基61購04","HighestPrice":"0.83","LowestPrice":"0.76","WeightedAvgPriceAB":"0.79","Transaction":"3","TradeValueA":"17540","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"076540","Name":"力成凱基61購09","HighestPrice":"1.87","LowestPrice":"0.66","WeightedAvgPriceAB":"1.04","Transaction":"18","TradeValueA":"350700","TradeVolumeB":"335000","TurnoverRatio":"6.70"},
{"Month":"11507","Code":"076541","Name":"鈺邦凱基61購01","HighestPrice":"1.60","LowestPrice":"1.27","WeightedAvgPriceAB":"1.51","Transaction":"5","TradeValueA":"45500","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"076542","Name":"緯穎凱基61購11","HighestPrice":"3.21","LowestPrice":"2.06","WeightedAvgPriceAB":"2.55","Transaction":"14","TradeValueA":"311180","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"076543","Name":"騰輝電凱基61購04","HighestPrice":"1.60","LowestPrice":"0.69","WeightedAvgPriceAB":"1.41","Transaction":"32","TradeValueA":"1511510","TradeVolumeB":"1071000","TurnoverRatio":"21.42"},
{"Month":"11507","Code":"076544","Name":"AES凱基61購04","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.94","Transaction":"12","TradeValueA":"363230","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"076545","Name":"南茂凱基61購06","HighestPrice":"1.38","LowestPrice":"0.91","WeightedAvgPriceAB":"1.13","Transaction":"3","TradeValueA":"45200","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"076546","Name":"臺股指凱基63購22","HighestPrice":"1.11","LowestPrice":"0.63","WeightedAvgPriceAB":"0.86","Transaction":"95","TradeValueA":"3725460","TradeVolumeB":"4313000","TurnoverRatio":"86.26"},
{"Month":"11507","Code":"076547","Name":"臺股指凱基65購10","HighestPrice":"1.20","LowestPrice":"0.71","WeightedAvgPriceAB":"0.86","Transaction":"50","TradeValueA":"1332010","TradeVolumeB":"1537000","TurnoverRatio":"30.74"},
{"Month":"11507","Code":"076548","Name":"電子類凱基61購03","HighestPrice":"0.97","LowestPrice":"0.54","WeightedAvgPriceAB":"0.79","Transaction":"14","TradeValueA":"333050","TradeVolumeB":"421000","TurnoverRatio":"8.42"},
{"Month":"11507","Code":"076549","Name":"電子類凱基61購04","HighestPrice":"2.00","LowestPrice":"0.82","WeightedAvgPriceAB":"0.97","Transaction":"36","TradeValueA":"1422820","TradeVolumeB":"1455000","TurnoverRatio":"29.10"},
{"Month":"11507","Code":"076550","Name":"台積電國票61購09","HighestPrice":"1.73","LowestPrice":"1.40","WeightedAvgPriceAB":"1.58","Transaction":"6","TradeValueA":"142500","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"076551","Name":"台積電國票61購10","HighestPrice":"1.77","LowestPrice":"1.29","WeightedAvgPriceAB":"1.70","Transaction":"18","TradeValueA":"3836980","TradeVolumeB":"2252000","TurnoverRatio":"45.04"},
{"Month":"11507","Code":"076552","Name":"台積電國票61購11","HighestPrice":"1.33","LowestPrice":"1.33","WeightedAvgPriceAB":"1.33","Transaction":"1","TradeValueA":"6650","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"076553","Name":"台積電國票61購12","HighestPrice":"1.45","LowestPrice":"1.07","WeightedAvgPriceAB":"1.26","Transaction":"2","TradeValueA":"151200","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"076554","Name":"台積電國票62購01","HighestPrice":"1.71","LowestPrice":"1.71","WeightedAvgPriceAB":"1.71","Transaction":"1","TradeValueA":"8550","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"076555","Name":"台積電國票63購03","HighestPrice":"1.81","LowestPrice":"1.36","WeightedAvgPriceAB":"1.52","Transaction":"11","TradeValueA":"189710","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11507","Code":"076557","Name":"英業達國票65購01","HighestPrice":"1.68","LowestPrice":"1.38","WeightedAvgPriceAB":"1.47","Transaction":"3","TradeValueA":"7380","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"07655U","Name":"臺股指群益57售13","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"30","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"076560","Name":"大立光國票65購01","HighestPrice":"2.08","LowestPrice":"1.76","WeightedAvgPriceAB":"1.99","Transaction":"24","TradeValueA":"689010","TradeVolumeB":"346000","TurnoverRatio":"6.92"},
{"Month":"11507","Code":"076561","Name":"群創國票61購01","HighestPrice":"2.25","LowestPrice":"0.97","WeightedAvgPriceAB":"1.86","Transaction":"232","TradeValueA":"14520400","TradeVolumeB":"7774000","TurnoverRatio":"155.48"},
{"Month":"11507","Code":"076564","Name":"遠傳國票61購01","HighestPrice":"0.82","LowestPrice":"0.75","WeightedAvgPriceAB":"0.78","Transaction":"10","TradeValueA":"76460","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11507","Code":"076565","Name":"新唐國票67購01","HighestPrice":"0.84","LowestPrice":"0.78","WeightedAvgPriceAB":"0.81","Transaction":"6","TradeValueA":"68540","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11507","Code":"076568","Name":"台塑化國票63購01","HighestPrice":"2.01","LowestPrice":"1.73","WeightedAvgPriceAB":"1.87","Transaction":"10","TradeValueA":"239590","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"076569","Name":"捷敏國票61購02","HighestPrice":"1.08","LowestPrice":"0.65","WeightedAvgPriceAB":"0.90","Transaction":"4","TradeValueA":"218200","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11507","Code":"076570","Name":"美德醫國票61購01","HighestPrice":"0.90","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"15","TradeValueA":"88490","TradeVolumeB":"129000","TurnoverRatio":"2.58"},
{"Month":"11507","Code":"076571","Name":"滬深2X台新61購04","HighestPrice":"7.05","LowestPrice":"5.40","WeightedAvgPriceAB":"5.70","Transaction":"15","TradeValueA":"1472700","TradeVolumeB":"258000","TurnoverRatio":"5.16"},
{"Month":"11507","Code":"076572","Name":"群創台新61購01","HighestPrice":"1.13","LowestPrice":"0.62","WeightedAvgPriceAB":"0.86","Transaction":"10","TradeValueA":"66830","TradeVolumeB":"77000","TurnoverRatio":"1.54"},
{"Month":"11507","Code":"076573","Name":"群創台新61購02","HighestPrice":"1.20","LowestPrice":"0.56","WeightedAvgPriceAB":"0.73","Transaction":"14","TradeValueA":"204000","TradeVolumeB":"279000","TurnoverRatio":"5.58"},
{"Month":"11507","Code":"076574","Name":"群創台新61購03","HighestPrice":"0.74","LowestPrice":"0.67","WeightedAvgPriceAB":"0.70","Transaction":"4","TradeValueA":"84850","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"076575","Name":"群創台新61購04","HighestPrice":"1.67","LowestPrice":"1.06","WeightedAvgPriceAB":"1.27","Transaction":"4","TradeValueA":"22890","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"076576","Name":"群創台新61購05","HighestPrice":"5.00","LowestPrice":"2.52","WeightedAvgPriceAB":"3.24","Transaction":"251","TradeValueA":"14637600","TradeVolumeB":"4504000","TurnoverRatio":"90.08"},
{"Month":"11507","Code":"076578","Name":"群創台新64購01","HighestPrice":"0.75","LowestPrice":"0.73","WeightedAvgPriceAB":"0.74","Transaction":"12","TradeValueA":"63160","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11507","Code":"076579","Name":"臻鼎台新61購06","HighestPrice":"1.03","LowestPrice":"0.38","WeightedAvgPriceAB":"0.74","Transaction":"55","TradeValueA":"6335980","TradeVolumeB":"8529000","TurnoverRatio":"56.85"},
{"Month":"11507","Code":"076580","Name":"jpp台新61購01","HighestPrice":"1.64","LowestPrice":"1.24","WeightedAvgPriceAB":"1.54","Transaction":"2","TradeValueA":"20120","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"076581","Name":"台化富邦63購03","HighestPrice":"0.83","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"61","TradeValueA":"3346250","TradeVolumeB":"5697000","TurnoverRatio":"56.96"},
{"Month":"11507","Code":"076582","Name":"台化富邦63購04","HighestPrice":"0.94","LowestPrice":"0.74","WeightedAvgPriceAB":"0.83","Transaction":"9","TradeValueA":"137600","TradeVolumeB":"165000","TurnoverRatio":"1.65"},
{"Month":"11507","Code":"076583","Name":"新纖富邦63購01","HighestPrice":"0.51","LowestPrice":"0.35","WeightedAvgPriceAB":"0.36","Transaction":"8","TradeValueA":"282120","TradeVolumeB":"766000","TurnoverRatio":"7.66"},
{"Month":"11507","Code":"076584","Name":"華城富邦63購01","HighestPrice":"0.90","LowestPrice":"0.73","WeightedAvgPriceAB":"0.85","Transaction":"26","TradeValueA":"1148910","TradeVolumeB":"1336000","TurnoverRatio":"13.36"},
{"Month":"11507","Code":"076585","Name":"華城富邦63購02","HighestPrice":"1.00","LowestPrice":"0.83","WeightedAvgPriceAB":"0.96","Transaction":"56","TradeValueA":"3557060","TradeVolumeB":"3686000","TurnoverRatio":"36.86"},
{"Month":"11507","Code":"076587","Name":"美時富邦63購01","HighestPrice":"0.58","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"4","TradeValueA":"43700","TradeVolumeB":"76000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"076588","Name":"佳世達富邦61購01","HighestPrice":"0.69","LowestPrice":"0.69","WeightedAvgPriceAB":"0.69","Transaction":"1","TradeValueA":"6900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076590","Name":"矽統富邦63購02","HighestPrice":"0.39","LowestPrice":"0.33","WeightedAvgPriceAB":"0.36","Transaction":"8","TradeValueA":"425470","TradeVolumeB":"1154000","TurnoverRatio":"11.54"},
{"Month":"11507","Code":"076591","Name":"燿華富邦63購02","HighestPrice":"0.46","LowestPrice":"0.33","WeightedAvgPriceAB":"0.37","Transaction":"3","TradeValueA":"1490","TradeVolumeB":"4000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"076592","Name":"瑞昱富邦63購03","HighestPrice":"0.91","LowestPrice":"0.55","WeightedAvgPriceAB":"0.76","Transaction":"87","TradeValueA":"2825220","TradeVolumeB":"3711000","TurnoverRatio":"37.11"},
{"Month":"11507","Code":"076593","Name":"瑞昱富邦64購03","HighestPrice":"1.11","LowestPrice":"0.74","WeightedAvgPriceAB":"0.93","Transaction":"30","TradeValueA":"570470","TradeVolumeB":"608000","TurnoverRatio":"6.08"},
{"Month":"11507","Code":"076594","Name":"南亞科富邦63購07","HighestPrice":"0.72","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"39","TradeValueA":"382790","TradeVolumeB":"630000","TurnoverRatio":"6.30"},
{"Month":"11507","Code":"076595","Name":"南亞科富邦64購01","HighestPrice":"0.74","LowestPrice":"0.31","WeightedAvgPriceAB":"0.62","Transaction":"62","TradeValueA":"3433580","TradeVolumeB":"5482000","TurnoverRatio":"54.82"},
{"Month":"11507","Code":"076596","Name":"兆豐金富邦61購01","HighestPrice":"1.08","LowestPrice":"0.79","WeightedAvgPriceAB":"0.92","Transaction":"118","TradeValueA":"3800550","TradeVolumeB":"4094000","TurnoverRatio":"81.88"},
{"Month":"11507","Code":"076597","Name":"晶技富邦61購02","HighestPrice":"0.70","LowestPrice":"0.40","WeightedAvgPriceAB":"0.44","Transaction":"22","TradeValueA":"432880","TradeVolumeB":"965000","TurnoverRatio":"19.30"},
{"Month":"11507","Code":"076598","Name":"華晶科富邦63購03","HighestPrice":"0.63","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"1","TradeValueA":"3150","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"076599","Name":"玉晶光富邦62購03","HighestPrice":"0.79","LowestPrice":"0.47","WeightedAvgPriceAB":"0.69","Transaction":"56","TradeValueA":"1513180","TradeVolumeB":"2184000","TurnoverRatio":"21.84"},
{"Month":"11507","Code":"076600","Name":"玉晶光富邦63購05","HighestPrice":"0.81","LowestPrice":"0.61","WeightedAvgPriceAB":"0.72","Transaction":"40","TradeValueA":"675330","TradeVolumeB":"934000","TurnoverRatio":"9.34"},
{"Month":"11507","Code":"076601","Name":"群創富邦62購02","HighestPrice":"0.82","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"35","TradeValueA":"447280","TradeVolumeB":"771000","TurnoverRatio":"15.42"},
{"Month":"11507","Code":"076602","Name":"群創富邦63購02","HighestPrice":"0.77","LowestPrice":"0.41","WeightedAvgPriceAB":"0.49","Transaction":"23","TradeValueA":"226060","TradeVolumeB":"456000","TurnoverRatio":"9.12"},
{"Month":"11507","Code":"076603","Name":"嘉澤富邦63購02","HighestPrice":"1.12","LowestPrice":"0.65","WeightedAvgPriceAB":"0.78","Transaction":"17","TradeValueA":"872190","TradeVolumeB":"1118000","TurnoverRatio":"11.18"},
{"Month":"11507","Code":"076604","Name":"日月光富邦77購01","HighestPrice":"0.90","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"4","TradeValueA":"54860","TradeVolumeB":"84000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"076605","Name":"定穎控富邦63購02","HighestPrice":"0.56","LowestPrice":"0.38","WeightedAvgPriceAB":"0.43","Transaction":"9","TradeValueA":"24530","TradeVolumeB":"56000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"076606","Name":"定穎控富邦63購03","HighestPrice":"0.65","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"11","TradeValueA":"38360","TradeVolumeB":"76000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"076607","Name":"臻鼎富邦63購03","HighestPrice":"0.29","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"3090","TradeVolumeB":"11000","TurnoverRatio":"0.11"},
{"Month":"11507","Code":"076608","Name":"臻鼎富邦63購04","HighestPrice":"0.47","LowestPrice":"0.26","WeightedAvgPriceAB":"0.32","Transaction":"10","TradeValueA":"59440","TradeVolumeB":"182000","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"076609","Name":"十銓富邦62購03","HighestPrice":"0.91","LowestPrice":"0.61","WeightedAvgPriceAB":"0.77","Transaction":"140","TradeValueA":"2587180","TradeVolumeB":"3343000","TurnoverRatio":"33.43"},
{"Month":"11507","Code":"076610","Name":"十銓富邦63購02","HighestPrice":"0.85","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"115","TradeValueA":"1849470","TradeVolumeB":"2510000","TurnoverRatio":"25.10"},
{"Month":"11507","Code":"076611","Name":"瑞儀富邦61購01","HighestPrice":"0.67","LowestPrice":"0.50","WeightedAvgPriceAB":"0.61","Transaction":"21","TradeValueA":"257640","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11507","Code":"076612","Name":"力成富邦62購01","HighestPrice":"0.73","LowestPrice":"0.31","WeightedAvgPriceAB":"0.35","Transaction":"11","TradeValueA":"247880","TradeVolumeB":"692000","TurnoverRatio":"13.84"},
{"Month":"11507","Code":"076613","Name":"同欣電富邦62購01","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"28000","TradeVolumeB":"100000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"076614","Name":"旭隼富邦63購03","HighestPrice":"0.86","LowestPrice":"0.81","WeightedAvgPriceAB":"0.83","Transaction":"9","TradeValueA":"82110","TradeVolumeB":"98000","TurnoverRatio":"0.98"},
{"Month":"11507","Code":"076615","Name":"AES富邦63購01","HighestPrice":"1.07","LowestPrice":"0.55","WeightedAvgPriceAB":"0.81","Transaction":"23","TradeValueA":"259130","TradeVolumeB":"317000","TurnoverRatio":"3.17"},
{"Month":"11507","Code":"076616","Name":"AES富邦63購02","HighestPrice":"0.69","LowestPrice":"0.44","WeightedAvgPriceAB":"0.56","Transaction":"16","TradeValueA":"210050","TradeVolumeB":"375000","TurnoverRatio":"3.75"},
{"Month":"11507","Code":"076617","Name":"泰金寶富邦63購03","HighestPrice":"0.77","LowestPrice":"0.59","WeightedAvgPriceAB":"0.64","Transaction":"4","TradeValueA":"7700","TradeVolumeB":"12000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"076618","Name":"泰金寶富邦63購04","HighestPrice":"0.56","LowestPrice":"0.43","WeightedAvgPriceAB":"0.48","Transaction":"12","TradeValueA":"147950","TradeVolumeB":"307000","TurnoverRatio":"3.07"},
{"Month":"11507","Code":"07661U","Name":"台玻元富59售02","HighestPrice":"0.27","LowestPrice":"0.10","WeightedAvgPriceAB":"0.21","Transaction":"18","TradeValueA":"176410","TradeVolumeB":"806000","TurnoverRatio":"46.05"},
{"Month":"11507","Code":"076620","Name":"臺指2X中信63購07","HighestPrice":"1.18","LowestPrice":"0.71","WeightedAvgPriceAB":"0.89","Transaction":"68","TradeValueA":"1563920","TradeVolumeB":"1752000","TurnoverRatio":"25.02"},
{"Month":"11507","Code":"076621","Name":"SGBR2X中信63購05","HighestPrice":"1.34","LowestPrice":"0.93","WeightedAvgPriceAB":"0.96","Transaction":"6","TradeValueA":"105810","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"076622","Name":"台積電中信61購04","HighestPrice":"0.69","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"32","TradeValueA":"235620","TradeVolumeB":"408000","TurnoverRatio":"5.82"},
{"Month":"11507","Code":"076623","Name":"群創中信61購02","HighestPrice":"0.63","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"325","TradeValueA":"3172380","TradeVolumeB":"9100000","TurnoverRatio":"91.00"},
{"Month":"11507","Code":"076624","Name":"群創中信67購01","HighestPrice":"0.63","LowestPrice":"0.29","WeightedAvgPriceAB":"0.36","Transaction":"103","TradeValueA":"853470","TradeVolumeB":"2360000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"076626","Name":"美費半永豐61購02","HighestPrice":"1.80","LowestPrice":"1.13","WeightedAvgPriceAB":"1.31","Transaction":"10","TradeValueA":"83100","TradeVolumeB":"63000","TurnoverRatio":"1.26"},
{"Month":"11507","Code":"076627","Name":"美費半永豐61購03","HighestPrice":"1.15","LowestPrice":"0.82","WeightedAvgPriceAB":"0.98","Transaction":"2","TradeValueA":"9850","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076628","Name":"遠東新永豐61購01","HighestPrice":"1.12","LowestPrice":"1.02","WeightedAvgPriceAB":"1.08","Transaction":"38","TradeValueA":"1808520","TradeVolumeB":"1665000","TurnoverRatio":"33.30"},
{"Month":"11507","Code":"076630","Name":"漢翔統一59購01","HighestPrice":"0.75","LowestPrice":"0.35","WeightedAvgPriceAB":"0.56","Transaction":"17","TradeValueA":"407330","TradeVolumeB":"718000","TurnoverRatio":"57.44"},
{"Month":"11507","Code":"076631","Name":"漢翔永豐61購03","HighestPrice":"1.21","LowestPrice":"0.83","WeightedAvgPriceAB":"0.97","Transaction":"47","TradeValueA":"963790","TradeVolumeB":"985000","TurnoverRatio":"19.70"},
{"Month":"11507","Code":"076632","Name":"漢翔永豐61購04","HighestPrice":"1.30","LowestPrice":"0.90","WeightedAvgPriceAB":"1.04","Transaction":"46","TradeValueA":"889090","TradeVolumeB":"854000","TurnoverRatio":"17.08"},
{"Month":"11507","Code":"076633","Name":"新纖國泰62購01","HighestPrice":"1.46","LowestPrice":"1.40","WeightedAvgPriceAB":"1.43","Transaction":"2","TradeValueA":"20020","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"076634","Name":"華新國泰62購01","HighestPrice":"1.28","LowestPrice":"0.96","WeightedAvgPriceAB":"1.19","Transaction":"16","TradeValueA":"285770","TradeVolumeB":"239000","TurnoverRatio":"4.78"},
{"Month":"11507","Code":"076635","Name":"廣宇國泰62購01","HighestPrice":"2.38","LowestPrice":"1.34","WeightedAvgPriceAB":"1.90","Transaction":"6","TradeValueA":"63010","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"076636","Name":"台積電國泰62購03","HighestPrice":"3.91","LowestPrice":"2.38","WeightedAvgPriceAB":"3.41","Transaction":"12","TradeValueA":"365650","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11507","Code":"076637","Name":"京元電國泰62購01","HighestPrice":"1.49","LowestPrice":"0.83","WeightedAvgPriceAB":"1.23","Transaction":"24","TradeValueA":"354520","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11507","Code":"076638","Name":"普安國泰62購01","HighestPrice":"1.09","LowestPrice":"0.67","WeightedAvgPriceAB":"0.74","Transaction":"6","TradeValueA":"409300","TradeVolumeB":"550000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"076639","Name":"晶技國泰63購01","HighestPrice":"1.51","LowestPrice":"1.32","WeightedAvgPriceAB":"1.41","Transaction":"6","TradeValueA":"277630","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11507","Code":"076640","Name":"新唐國泰62購01","HighestPrice":"0.94","LowestPrice":"0.78","WeightedAvgPriceAB":"0.87","Transaction":"4","TradeValueA":"61220","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"076641","Name":"鈞寶國泰63購01","HighestPrice":"1.68","LowestPrice":"1.61","WeightedAvgPriceAB":"1.66","Transaction":"5","TradeValueA":"26560","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"076642","Name":"滬深2X元大61購07","HighestPrice":"1.94","LowestPrice":"1.59","WeightedAvgPriceAB":"1.76","Transaction":"31","TradeValueA":"1469410","TradeVolumeB":"834000","TurnoverRatio":"8.34"},
{"Month":"11507","Code":"076644","Name":"台化元大63購03","HighestPrice":"1.89","LowestPrice":"1.22","WeightedAvgPriceAB":"1.36","Transaction":"7","TradeValueA":"269210","TradeVolumeB":"197000","TurnoverRatio":"3.94"},
{"Month":"11507","Code":"076645","Name":"亞德客元大61購05","HighestPrice":"0.96","LowestPrice":"0.63","WeightedAvgPriceAB":"0.71","Transaction":"30","TradeValueA":"1680920","TradeVolumeB":"2360000","TurnoverRatio":"47.20"},
{"Month":"11507","Code":"076646","Name":"華通元大61購17","HighestPrice":"2.08","LowestPrice":"1.14","WeightedAvgPriceAB":"1.40","Transaction":"46","TradeValueA":"1542880","TradeVolumeB":"1100000","TurnoverRatio":"22.00"},
{"Month":"11507","Code":"076647","Name":"華通元大63購04","HighestPrice":"1.18","LowestPrice":"1.03","WeightedAvgPriceAB":"1.12","Transaction":"19","TradeValueA":"740440","TradeVolumeB":"661000","TurnoverRatio":"13.22"},
{"Month":"11507","Code":"076648","Name":"台積電元大61購65","HighestPrice":"1.49","LowestPrice":"0.97","WeightedAvgPriceAB":"1.13","Transaction":"157","TradeValueA":"12839960","TradeVolumeB":"11335000","TurnoverRatio":"226.70"},
{"Month":"11507","Code":"076649","Name":"台積電元大67購07","HighestPrice":"1.24","LowestPrice":"0.96","WeightedAvgPriceAB":"1.06","Transaction":"71","TradeValueA":"1969210","TradeVolumeB":"1857000","TurnoverRatio":"37.14"},
{"Month":"11507","Code":"076650","Name":"所羅門元大61購04","HighestPrice":"1.42","LowestPrice":"0.84","WeightedAvgPriceAB":"1.01","Transaction":"34","TradeValueA":"1025180","TradeVolumeB":"1012000","TurnoverRatio":"20.24"},
{"Month":"11507","Code":"076651","Name":"佳能元大61購02","HighestPrice":"1.60","LowestPrice":"1.53","WeightedAvgPriceAB":"1.59","Transaction":"2","TradeValueA":"66920","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"076652","Name":"南亞科元大61購17","HighestPrice":"2.08","LowestPrice":"1.17","WeightedAvgPriceAB":"1.41","Transaction":"9","TradeValueA":"537380","TradeVolumeB":"379000","TurnoverRatio":"7.58"},
{"Month":"11507","Code":"076653","Name":"南亞科元大61購18","HighestPrice":"2.38","LowestPrice":"1.38","WeightedAvgPriceAB":"1.58","Transaction":"11","TradeValueA":"617090","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"076654","Name":"偉詮電元大61購03","HighestPrice":"1.40","LowestPrice":"1.37","WeightedAvgPriceAB":"1.37","Transaction":"2","TradeValueA":"186000","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"076655","Name":"立隆電元大61購05","HighestPrice":"2.05","LowestPrice":"1.09","WeightedAvgPriceAB":"1.40","Transaction":"15","TradeValueA":"1185470","TradeVolumeB":"842000","TurnoverRatio":"16.84"},
{"Month":"11507","Code":"076656","Name":"宏達電元大61購07","HighestPrice":"1.43","LowestPrice":"1.29","WeightedAvgPriceAB":"1.34","Transaction":"4","TradeValueA":"148300","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"076657","Name":"漢翔元大61購07","HighestPrice":"1.97","LowestPrice":"1.33","WeightedAvgPriceAB":"1.54","Transaction":"90","TradeValueA":"8255400","TradeVolumeB":"5344000","TurnoverRatio":"106.88"},
{"Month":"11507","Code":"076658","Name":"長榮太元大61購05","HighestPrice":"0.88","LowestPrice":"0.63","WeightedAvgPriceAB":"0.79","Transaction":"30","TradeValueA":"2128750","TradeVolumeB":"2662000","TurnoverRatio":"53.24"},
{"Month":"11507","Code":"076659","Name":"大立光元大63購19","HighestPrice":"1.47","LowestPrice":"1.22","WeightedAvgPriceAB":"1.32","Transaction":"74","TradeValueA":"5554680","TradeVolumeB":"4177000","TurnoverRatio":"83.54"},
{"Month":"11507","Code":"076661","Name":"文曄元大61購02","HighestPrice":"1.83","LowestPrice":"1.14","WeightedAvgPriceAB":"1.60","Transaction":"11","TradeValueA":"96400","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"076662","Name":"晶技元大63購04","HighestPrice":"1.61","LowestPrice":"1.05","WeightedAvgPriceAB":"1.18","Transaction":"48","TradeValueA":"2323530","TradeVolumeB":"1955000","TurnoverRatio":"39.10"},
{"Month":"11507","Code":"076663","Name":"昇貿元大65購01","HighestPrice":"2.66","LowestPrice":"1.73","WeightedAvgPriceAB":"1.99","Transaction":"7","TradeValueA":"111570","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"076664","Name":"京鼎元大61購04","HighestPrice":"2.02","LowestPrice":"1.23","WeightedAvgPriceAB":"1.63","Transaction":"11","TradeValueA":"816230","TradeVolumeB":"500000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"076665","Name":"日月光元大61購07","HighestPrice":"1.77","LowestPrice":"0.85","WeightedAvgPriceAB":"1.42","Transaction":"22","TradeValueA":"2604580","TradeVolumeB":"1834000","TurnoverRatio":"36.68"},
{"Month":"11507","Code":"076666","Name":"臻鼎元大61購20","HighestPrice":"1.69","LowestPrice":"1.21","WeightedAvgPriceAB":"1.29","Transaction":"29","TradeValueA":"2543230","TradeVolumeB":"1957000","TurnoverRatio":"39.14"},
{"Month":"11507","Code":"076667","Name":"臻鼎元大61購21","HighestPrice":"1.97","LowestPrice":"0.98","WeightedAvgPriceAB":"1.38","Transaction":"58","TradeValueA":"2021970","TradeVolumeB":"1456000","TurnoverRatio":"29.12"},
{"Month":"11507","Code":"076668","Name":"臻鼎元大63購09","HighestPrice":"0.98","LowestPrice":"0.94","WeightedAvgPriceAB":"0.95","Transaction":"4","TradeValueA":"172400","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"076669","Name":"乙盛元大67購01","HighestPrice":"1.22","LowestPrice":"1.12","WeightedAvgPriceAB":"1.17","Transaction":"2","TradeValueA":"30420","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"076670","Name":"jpp元大61購03","HighestPrice":"1.32","LowestPrice":"1.30","WeightedAvgPriceAB":"1.31","Transaction":"2","TradeValueA":"5240","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"076671","Name":"瑞儀元大61購03","HighestPrice":"2.04","LowestPrice":"1.54","WeightedAvgPriceAB":"1.79","Transaction":"17","TradeValueA":"565980","TradeVolumeB":"316000","TurnoverRatio":"6.32"},
{"Month":"11507","Code":"076672","Name":"今國光元大61購02","HighestPrice":"1.91","LowestPrice":"1.35","WeightedAvgPriceAB":"1.74","Transaction":"22","TradeValueA":"1176500","TradeVolumeB":"674000","TurnoverRatio":"13.48"},
{"Month":"11507","Code":"076673","Name":"力成元大61購10","HighestPrice":"1.87","LowestPrice":"1.16","WeightedAvgPriceAB":"1.36","Transaction":"55","TradeValueA":"3857800","TradeVolumeB":"2822000","TurnoverRatio":"56.44"},
{"Month":"11507","Code":"076674","Name":"台郡元大61購03","HighestPrice":"1.44","LowestPrice":"1.02","WeightedAvgPriceAB":"1.25","Transaction":"6","TradeValueA":"365980","TradeVolumeB":"291000","TurnoverRatio":"5.82"},
{"Month":"11507","Code":"076675","Name":"力積電元大61購08","HighestPrice":"1.52","LowestPrice":"0.98","WeightedAvgPriceAB":"1.16","Transaction":"14","TradeValueA":"535830","TradeVolumeB":"459000","TurnoverRatio":"9.18"},
{"Month":"11507","Code":"076676","Name":"力積電元大63購04","HighestPrice":"1.22","LowestPrice":"0.65","WeightedAvgPriceAB":"0.96","Transaction":"6","TradeValueA":"1544220","TradeVolumeB":"1606000","TurnoverRatio":"32.12"},
{"Month":"11507","Code":"076677","Name":"新代元大61購02","HighestPrice":"1.22","LowestPrice":"0.82","WeightedAvgPriceAB":"0.94","Transaction":"36","TradeValueA":"1285050","TradeVolumeB":"1366000","TurnoverRatio":"27.32"},
{"Month":"11507","Code":"076678","Name":"致新元大61購02","HighestPrice":"2.06","LowestPrice":"1.49","WeightedAvgPriceAB":"1.84","Transaction":"60","TradeValueA":"621900","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11507","Code":"076679","Name":"福懋科元大61購04","HighestPrice":"2.12","LowestPrice":"1.06","WeightedAvgPriceAB":"1.62","Transaction":"7","TradeValueA":"260400","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"076680","Name":"福懋科元大61購05","HighestPrice":"1.86","LowestPrice":"0.99","WeightedAvgPriceAB":"1.27","Transaction":"19","TradeValueA":"1074570","TradeVolumeB":"843000","TurnoverRatio":"16.86"},
{"Month":"11507","Code":"076683","Name":"群創統一6C購02","HighestPrice":"0.66","LowestPrice":"0.47","WeightedAvgPriceAB":"0.52","Transaction":"53","TradeValueA":"636360","TradeVolumeB":"1211000","TurnoverRatio":"24.22"},
{"Month":"11507","Code":"076684","Name":"定穎控統一69購01","HighestPrice":"0.54","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"10","TradeValueA":"109370","TradeVolumeB":"229000","TurnoverRatio":"4.58"},
{"Month":"11507","Code":"076685","Name":"定穎控統一6C購01","HighestPrice":"0.51","LowestPrice":"0.41","WeightedAvgPriceAB":"0.46","Transaction":"4","TradeValueA":"89550","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"076686","Name":"亞德客群益61購02","HighestPrice":"1.33","LowestPrice":"0.90","WeightedAvgPriceAB":"1.02","Transaction":"16","TradeValueA":"564360","TradeVolumeB":"549000","TurnoverRatio":"10.98"},
{"Month":"11507","Code":"076687","Name":"台玻群益61購03","HighestPrice":"2.12","LowestPrice":"1.41","WeightedAvgPriceAB":"1.90","Transaction":"10","TradeValueA":"161500","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11507","Code":"076688","Name":"光寶科群益61購04","HighestPrice":"3.87","LowestPrice":"2.14","WeightedAvgPriceAB":"3.10","Transaction":"16","TradeValueA":"1541530","TradeVolumeB":"497000","TurnoverRatio":"9.94"},
{"Month":"11507","Code":"076689","Name":"台積電群益63購07","HighestPrice":"1.94","LowestPrice":"1.40","WeightedAvgPriceAB":"1.63","Transaction":"12","TradeValueA":"444850","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11507","Code":"076690","Name":"順德群益61購02","HighestPrice":"1.72","LowestPrice":"1.00","WeightedAvgPriceAB":"1.20","Transaction":"15","TradeValueA":"375460","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11507","Code":"076691","Name":"群創群益61購06","HighestPrice":"1.65","LowestPrice":"1.16","WeightedAvgPriceAB":"1.20","Transaction":"10","TradeValueA":"147140","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"076694","Name":"力成群益61購04","HighestPrice":"3.15","LowestPrice":"1.77","WeightedAvgPriceAB":"2.14","Transaction":"7","TradeValueA":"231780","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11507","Code":"076695","Name":"樺漢群益61購02","HighestPrice":"3.08","LowestPrice":"1.35","WeightedAvgPriceAB":"2.05","Transaction":"32","TradeValueA":"1737480","TradeVolumeB":"847000","TurnoverRatio":"16.94"},
{"Month":"11507","Code":"076696","Name":"力積電群益61購03","HighestPrice":"1.88","LowestPrice":"1.05","WeightedAvgPriceAB":"1.36","Transaction":"15","TradeValueA":"173170","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11507","Code":"076697","Name":"力積電群益61購04","HighestPrice":"1.62","LowestPrice":"0.74","WeightedAvgPriceAB":"1.24","Transaction":"25","TradeValueA":"871220","TradeVolumeB":"701000","TurnoverRatio":"14.02"},
{"Month":"11507","Code":"076700","Name":"華城凱基61購06","HighestPrice":"1.97","LowestPrice":"1.97","WeightedAvgPriceAB":"1.97","Transaction":"1","TradeValueA":"31520","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"076702","Name":"光寶科凱基61購07","HighestPrice":"1.82","LowestPrice":"1.35","WeightedAvgPriceAB":"1.58","Transaction":"12","TradeValueA":"957680","TradeVolumeB":"605000","TurnoverRatio":"12.10"},
{"Month":"11507","Code":"076703","Name":"華通凱基61購12","HighestPrice":"1.62","LowestPrice":"0.98","WeightedAvgPriceAB":"1.14","Transaction":"7","TradeValueA":"55030","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"076704","Name":"鴻海凱基61購11","HighestPrice":"2.69","LowestPrice":"1.73","WeightedAvgPriceAB":"2.14","Transaction":"26","TradeValueA":"253580","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"076705","Name":"漢唐凱基61購08","HighestPrice":"1.43","LowestPrice":"0.92","WeightedAvgPriceAB":"1.03","Transaction":"26","TradeValueA":"453400","TradeVolumeB":"436000","TurnoverRatio":"8.72"},
{"Month":"11507","Code":"076707","Name":"京元電凱基61購10","HighestPrice":"2.51","LowestPrice":"1.29","WeightedAvgPriceAB":"1.92","Transaction":"9","TradeValueA":"140810","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11507","Code":"076708","Name":"立隆電凱基61購07","HighestPrice":"0.85","LowestPrice":"0.68","WeightedAvgPriceAB":"0.80","Transaction":"5","TradeValueA":"262320","TradeVolumeB":"324000","TurnoverRatio":"6.48"},
{"Month":"11507","Code":"076709","Name":"漢翔凱基61購06","HighestPrice":"2.79","LowestPrice":"2.79","WeightedAvgPriceAB":"2.79","Transaction":"3","TradeValueA":"8370","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"076711","Name":"聯詠凱基61購04","HighestPrice":"2.08","LowestPrice":"1.72","WeightedAvgPriceAB":"1.93","Transaction":"13","TradeValueA":"226490","TradeVolumeB":"117000","TurnoverRatio":"2.34"},
{"Month":"11507","Code":"076712","Name":"緯創凱基66購01","HighestPrice":"2.66","LowestPrice":"1.84","WeightedAvgPriceAB":"2.36","Transaction":"105","TradeValueA":"3587750","TradeVolumeB":"1519000","TurnoverRatio":"30.38"},
{"Month":"11507","Code":"076713","Name":"日月光凱基61購07","HighestPrice":"1.94","LowestPrice":"1.21","WeightedAvgPriceAB":"1.66","Transaction":"4","TradeValueA":"136230","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"076715","Name":"新唐凱基61購05","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"31000","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"076716","Name":"臻鼎凱基61購12","HighestPrice":"1.36","LowestPrice":"1.32","WeightedAvgPriceAB":"1.34","Transaction":"3","TradeValueA":"804000","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"076717","Name":"瑞儀凱基61購01","HighestPrice":"1.35","LowestPrice":"1.13","WeightedAvgPriceAB":"1.17","Transaction":"9","TradeValueA":"73130","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"076718","Name":"帆宣凱基61購05","HighestPrice":"0.85","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"1","TradeValueA":"8500","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076719","Name":"力成凱基66購01","HighestPrice":"2.01","LowestPrice":"1.08","WeightedAvgPriceAB":"1.52","Transaction":"8","TradeValueA":"293750","TradeVolumeB":"192000","TurnoverRatio":"3.84"},
{"Month":"11507","Code":"07671U","Name":"台達電中信5C售06","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"40","TradeValueA":"11170","TradeVolumeB":"253000","TurnoverRatio":"2.53"},
{"Month":"11507","Code":"076722","Name":"緯穎凱基61購12","HighestPrice":"2.96","LowestPrice":"1.86","WeightedAvgPriceAB":"2.28","Transaction":"19","TradeValueA":"354500","TradeVolumeB":"155000","TurnoverRatio":"3.10"},
{"Month":"11507","Code":"076723","Name":"洋基凱基61購01","HighestPrice":"1.05","LowestPrice":"0.96","WeightedAvgPriceAB":"0.98","Transaction":"17","TradeValueA":"414400","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"076724","Name":"龍德船凱基64購01","HighestPrice":"1.03","LowestPrice":"1.03","WeightedAvgPriceAB":"1.03","Transaction":"1","TradeValueA":"12360","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"076725","Name":"力積電凱基61購09","HighestPrice":"0.98","LowestPrice":"0.74","WeightedAvgPriceAB":"0.86","Transaction":"2","TradeValueA":"34400","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"076727","Name":"臺股指凱基61購24","HighestPrice":"2.07","LowestPrice":"1.33","WeightedAvgPriceAB":"1.67","Transaction":"76","TradeValueA":"1287510","TradeVolumeB":"769000","TurnoverRatio":"15.38"},
{"Month":"11507","Code":"076729","Name":"元石油國票61購02","HighestPrice":"2.87","LowestPrice":"1.91","WeightedAvgPriceAB":"2.23","Transaction":"12","TradeValueA":"876820","TradeVolumeB":"392000","TurnoverRatio":"7.84"},
{"Month":"11507","Code":"07672U","Name":"聯發科中信5C售03","HighestPrice":"0.22","LowestPrice":"0.03","WeightedAvgPriceAB":"0.17","Transaction":"25","TradeValueA":"108180","TradeVolumeB":"609000","TurnoverRatio":"6.09"},
{"Month":"11507","Code":"076730","Name":"元石油國票61購03","HighestPrice":"4.38","LowestPrice":"3.03","WeightedAvgPriceAB":"3.36","Transaction":"8","TradeValueA":"37050","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"076732","Name":"中502X國票61購03","HighestPrice":"1.63","LowestPrice":"1.55","WeightedAvgPriceAB":"1.60","Transaction":"3","TradeValueA":"6400","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"076733","Name":"台泥國票65購01","HighestPrice":"1.29","LowestPrice":"1.21","WeightedAvgPriceAB":"1.25","Transaction":"48","TradeValueA":"796060","TradeVolumeB":"634000","TurnoverRatio":"12.68"},
{"Month":"11507","Code":"076734","Name":"宏碁國票65購01","HighestPrice":"1.43","LowestPrice":"1.41","WeightedAvgPriceAB":"1.42","Transaction":"2","TradeValueA":"31320","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"076736","Name":"大立光國票64購01","HighestPrice":"1.22","LowestPrice":"1.00","WeightedAvgPriceAB":"1.09","Transaction":"22","TradeValueA":"470470","TradeVolumeB":"430000","TurnoverRatio":"8.60"},
{"Month":"11507","Code":"076737","Name":"群創國票61購02","HighestPrice":"1.53","LowestPrice":"1.13","WeightedAvgPriceAB":"1.40","Transaction":"25","TradeValueA":"319300","TradeVolumeB":"227000","TurnoverRatio":"4.54"},
{"Month":"11507","Code":"076738","Name":"群創國票61購03","HighestPrice":"1.89","LowestPrice":"1.06","WeightedAvgPriceAB":"1.32","Transaction":"42","TradeValueA":"4705220","TradeVolumeB":"3551000","TurnoverRatio":"71.02"},
{"Month":"11507","Code":"076739","Name":"晶彩科國票61購01","HighestPrice":"1.36","LowestPrice":"0.65","WeightedAvgPriceAB":"0.91","Transaction":"67","TradeValueA":"1111450","TradeVolumeB":"1210000","TurnoverRatio":"24.20"},
{"Month":"11507","Code":"076742","Name":"事欣科國票61購02","HighestPrice":"1.45","LowestPrice":"0.90","WeightedAvgPriceAB":"1.06","Transaction":"18","TradeValueA":"184980","TradeVolumeB":"173000","TurnoverRatio":"3.46"},
{"Month":"11507","Code":"076744","Name":"瀚宇博國票61購01","HighestPrice":"1.50","LowestPrice":"1.50","WeightedAvgPriceAB":"1.50","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"076746","Name":"和椿國票61購02","HighestPrice":"1.69","LowestPrice":"1.12","WeightedAvgPriceAB":"1.38","Transaction":"4","TradeValueA":"12430","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"076748","Name":"騰輝電國票61購01","HighestPrice":"2.25","LowestPrice":"1.10","WeightedAvgPriceAB":"1.42","Transaction":"16","TradeValueA":"2358540","TradeVolumeB":"1656000","TurnoverRatio":"33.12"},
{"Month":"11507","Code":"076749","Name":"惠特國票64購01","HighestPrice":"0.94","LowestPrice":"0.62","WeightedAvgPriceAB":"0.75","Transaction":"6","TradeValueA":"24200","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"07674U","Name":"道瓊銀永豐57售02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"3270","TradeVolumeB":"109000","TurnoverRatio":""},
{"Month":"11507","Code":"076750","Name":"采鈺國票61購01","HighestPrice":"1.82","LowestPrice":"1.13","WeightedAvgPriceAB":"1.36","Transaction":"9","TradeValueA":"178180","TradeVolumeB":"131000","TurnoverRatio":"2.62"},
{"Month":"11507","Code":"076751","Name":"采鈺國票61購02","HighestPrice":"1.35","LowestPrice":"1.35","WeightedAvgPriceAB":"1.35","Transaction":"1","TradeValueA":"27000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"076752","Name":"T50正2富邦61購14","HighestPrice":"1.87","LowestPrice":"1.12","WeightedAvgPriceAB":"1.53","Transaction":"30","TradeValueA":"1671610","TradeVolumeB":"1088000","TurnoverRatio":"10.88"},
{"Month":"11507","Code":"076755","Name":"順德富邦61購02","HighestPrice":"0.64","LowestPrice":"0.30","WeightedAvgPriceAB":"0.40","Transaction":"11","TradeValueA":"206800","TradeVolumeB":"516000","TurnoverRatio":"10.32"},
{"Month":"11507","Code":"076758","Name":"超豐富邦61購04","HighestPrice":"0.43","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"2","TradeValueA":"40120","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11507","Code":"076759","Name":"創見富邦62購02","HighestPrice":"1.40","LowestPrice":"1.05","WeightedAvgPriceAB":"1.19","Transaction":"26","TradeValueA":"370420","TradeVolumeB":"309000","TurnoverRatio":"6.18"},
{"Month":"11507","Code":"076760","Name":"立隆電富邦61購02","HighestPrice":"0.36","LowestPrice":"0.30","WeightedAvgPriceAB":"0.34","Transaction":"6","TradeValueA":"145620","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11507","Code":"076761","Name":"鉅祥富邦61購02","HighestPrice":"0.80","LowestPrice":"0.46","WeightedAvgPriceAB":"0.59","Transaction":"18","TradeValueA":"217630","TradeVolumeB":"363000","TurnoverRatio":"7.26"},
{"Month":"11507","Code":"076762","Name":"亞航富邦63購01","HighestPrice":"0.89","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"109","TradeValueA":"2537650","TradeVolumeB":"4075000","TurnoverRatio":"40.75"},
{"Month":"11507","Code":"076763","Name":"昇貿富邦62購03","HighestPrice":"0.88","LowestPrice":"0.51","WeightedAvgPriceAB":"0.54","Transaction":"17","TradeValueA":"755220","TradeVolumeB":"1378000","TurnoverRatio":"13.78"},
{"Month":"11507","Code":"076764","Name":"新唐富邦61購01","HighestPrice":"0.48","LowestPrice":"0.31","WeightedAvgPriceAB":"0.32","Transaction":"8","TradeValueA":"92300","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"076765","Name":"捷敏富邦63購01","HighestPrice":"0.48","LowestPrice":"0.28","WeightedAvgPriceAB":"0.37","Transaction":"13","TradeValueA":"78390","TradeVolumeB":"208000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"076766","Name":"緯穎富邦62購02","HighestPrice":"1.40","LowestPrice":"1.40","WeightedAvgPriceAB":"1.40","Transaction":"1","TradeValueA":"2800","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"076767","Name":"惠特富邦63購01","HighestPrice":"0.90","LowestPrice":"0.53","WeightedAvgPriceAB":"0.77","Transaction":"31","TradeValueA":"1338530","TradeVolumeB":"1731000","TurnoverRatio":"17.31"},
{"Month":"11507","Code":"076768","Name":"天虹富邦62購01","HighestPrice":"0.54","LowestPrice":"0.44","WeightedAvgPriceAB":"0.52","Transaction":"6","TradeValueA":"171460","TradeVolumeB":"329000","TurnoverRatio":"6.58"},
{"Month":"11507","Code":"076769","Name":"臺股指富邦61購20","HighestPrice":"2.30","LowestPrice":"1.31","WeightedAvgPriceAB":"2.11","Transaction":"66","TradeValueA":"4235870","TradeVolumeB":"2004000","TurnoverRatio":"20.04"},
{"Month":"11507","Code":"076770","Name":"T50正2台新61購05","HighestPrice":"0.91","LowestPrice":"0.57","WeightedAvgPriceAB":"0.71","Transaction":"136","TradeValueA":"7930800","TradeVolumeB":"11135000","TurnoverRatio":"44.54"},
{"Month":"11507","Code":"076771","Name":"香港2X台新61購01","HighestPrice":"1.87","LowestPrice":"1.81","WeightedAvgPriceAB":"1.86","Transaction":"3","TradeValueA":"951330","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11507","Code":"076772","Name":"香港2X台新61購02","HighestPrice":"1.48","LowestPrice":"1.29","WeightedAvgPriceAB":"1.45","Transaction":"3","TradeValueA":"17450","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"076773","Name":"中502X台新61購01","HighestPrice":"1.40","LowestPrice":"1.32","WeightedAvgPriceAB":"1.36","Transaction":"2","TradeValueA":"2720","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"076774","Name":"中502X台新61購02","HighestPrice":"0.78","LowestPrice":"0.78","WeightedAvgPriceAB":"0.78","Transaction":"1","TradeValueA":"780","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"076775","Name":"台股增台新61購05","HighestPrice":"1.68","LowestPrice":"0.89","WeightedAvgPriceAB":"1.14","Transaction":"33","TradeValueA":"421820","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"076776","Name":"巧新台新61購01","HighestPrice":"1.09","LowestPrice":"0.88","WeightedAvgPriceAB":"0.96","Transaction":"6","TradeValueA":"90740","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"076777","Name":"台積電台新61購11","HighestPrice":"1.70","LowestPrice":"1.26","WeightedAvgPriceAB":"1.48","Transaction":"3","TradeValueA":"108740","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11507","Code":"076778","Name":"旺宏台新61購03","HighestPrice":"1.72","LowestPrice":"0.70","WeightedAvgPriceAB":"0.90","Transaction":"45","TradeValueA":"5318110","TradeVolumeB":"5888000","TurnoverRatio":"117.76"},
{"Month":"11507","Code":"076781","Name":"兆豐金台新61購01","HighestPrice":"2.32","LowestPrice":"1.56","WeightedAvgPriceAB":"2.00","Transaction":"58","TradeValueA":"642290","TradeVolumeB":"321000","TurnoverRatio":"6.42"},
{"Month":"11507","Code":"076782","Name":"京鼎台新61購03","HighestPrice":"0.84","LowestPrice":"0.51","WeightedAvgPriceAB":"0.69","Transaction":"15","TradeValueA":"450740","TradeVolumeB":"648000","TurnoverRatio":"12.96"},
{"Month":"11507","Code":"076783","Name":"京鼎台新62購01","HighestPrice":"0.76","LowestPrice":"0.70","WeightedAvgPriceAB":"0.73","Transaction":"2","TradeValueA":"4380","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"076785","Name":"台灣50中信65購06","HighestPrice":"0.88","LowestPrice":"0.70","WeightedAvgPriceAB":"0.76","Transaction":"2","TradeValueA":"11400","TradeVolumeB":"15000","TurnoverRatio":"0.23"},
{"Month":"11507","Code":"076786","Name":"台灣50中信71購01","HighestPrice":"0.90","LowestPrice":"0.63","WeightedAvgPriceAB":"0.72","Transaction":"44","TradeValueA":"232860","TradeVolumeB":"322000","TurnoverRatio":"4.95"},
{"Month":"11507","Code":"076788","Name":"長榮中信62購01","HighestPrice":"0.76","LowestPrice":"0.69","WeightedAvgPriceAB":"0.72","Transaction":"6","TradeValueA":"47220","TradeVolumeB":"65000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"076791","Name":"AES中信61購04","HighestPrice":"0.78","LowestPrice":"0.66","WeightedAvgPriceAB":"0.69","Transaction":"17","TradeValueA":"318480","TradeVolumeB":"456000","TurnoverRatio":"9.12"},
{"Month":"11507","Code":"076793","Name":"研華統一6C購01","HighestPrice":"0.61","LowestPrice":"0.56","WeightedAvgPriceAB":"0.58","Transaction":"6","TradeValueA":"31050","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"076794","Name":"鈺邦統一65購02","HighestPrice":"0.70","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"7","TradeValueA":"68970","TradeVolumeB":"131000","TurnoverRatio":"2.62"},
{"Month":"11507","Code":"076795","Name":"鈺邦統一69購01","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"1","TradeValueA":"2650","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"076796","Name":"龍德船統一64購01","HighestPrice":"0.55","LowestPrice":"0.49","WeightedAvgPriceAB":"0.50","Transaction":"5","TradeValueA":"36430","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"076799","Name":"台灣50永豐67購02","HighestPrice":"0.83","LowestPrice":"0.58","WeightedAvgPriceAB":"0.70","Transaction":"3","TradeValueA":"18430","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"076801","Name":"中興電永豐61購02","HighestPrice":"0.95","LowestPrice":"0.77","WeightedAvgPriceAB":"0.88","Transaction":"4","TradeValueA":"53280","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"076802","Name":"中砂永豐61購03","HighestPrice":"1.08","LowestPrice":"0.79","WeightedAvgPriceAB":"0.93","Transaction":"4","TradeValueA":"93400","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"076803","Name":"華新永豐61購04","HighestPrice":"1.94","LowestPrice":"1.45","WeightedAvgPriceAB":"1.74","Transaction":"10","TradeValueA":"267380","TradeVolumeB":"153000","TurnoverRatio":"3.06"},
{"Month":"11507","Code":"076804","Name":"上銀永豐61購05","HighestPrice":"1.82","LowestPrice":"1.82","WeightedAvgPriceAB":"1.82","Transaction":"1","TradeValueA":"1820","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"076805","Name":"金寶永豐61購03","HighestPrice":"1.87","LowestPrice":"1.84","WeightedAvgPriceAB":"1.86","Transaction":"2","TradeValueA":"18610","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076806","Name":"華通永豐61購04","HighestPrice":"1.08","LowestPrice":"0.97","WeightedAvgPriceAB":"1.02","Transaction":"3","TradeValueA":"73470","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"076807","Name":"華通永豐64購02","HighestPrice":"1.25","LowestPrice":"1.15","WeightedAvgPriceAB":"1.19","Transaction":"3","TradeValueA":"35740","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"076808","Name":"華通永豐67購01","HighestPrice":"2.05","LowestPrice":"2.05","WeightedAvgPriceAB":"2.05","Transaction":"1","TradeValueA":"20500","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076809","Name":"鴻海永豐63購01","HighestPrice":"0.92","LowestPrice":"0.69","WeightedAvgPriceAB":"0.79","Transaction":"43","TradeValueA":"238560","TradeVolumeB":"301000","TurnoverRatio":"6.02"},
{"Month":"11507","Code":"076810","Name":"鴻海永豐63購02","HighestPrice":"0.80","LowestPrice":"0.61","WeightedAvgPriceAB":"0.70","Transaction":"16","TradeValueA":"114660","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11507","Code":"076811","Name":"華碩永豐64購03","HighestPrice":"1.85","LowestPrice":"1.44","WeightedAvgPriceAB":"1.54","Transaction":"9","TradeValueA":"116160","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"076813","Name":"凱美永豐61購05","HighestPrice":"1.36","LowestPrice":"1.09","WeightedAvgPriceAB":"1.18","Transaction":"9","TradeValueA":"136740","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"076814","Name":"技嘉永豐61購04","HighestPrice":"0.68","LowestPrice":"0.61","WeightedAvgPriceAB":"0.67","Transaction":"3","TradeValueA":"23040","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"076816","Name":"威盛永豐64購02","HighestPrice":"1.36","LowestPrice":"1.20","WeightedAvgPriceAB":"1.26","Transaction":"9","TradeValueA":"93700","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"076817","Name":"研華永豐63購01","HighestPrice":"2.13","LowestPrice":"1.92","WeightedAvgPriceAB":"2.02","Transaction":"2","TradeValueA":"12150","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"07681U","Name":"臺股指群益59售14","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"49","TradeValueA":"2800","TradeVolumeB":"270000","TurnoverRatio":"5.51"},
{"Month":"11507","Code":"076820","Name":"京元電永豐61購09","HighestPrice":"1.68","LowestPrice":"1.37","WeightedAvgPriceAB":"1.52","Transaction":"3","TradeValueA":"76300","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"076821","Name":"陽明永豐64購01","HighestPrice":"1.36","LowestPrice":"1.22","WeightedAvgPriceAB":"1.31","Transaction":"16","TradeValueA":"580330","TradeVolumeB":"441000","TurnoverRatio":"8.82"},
{"Month":"11507","Code":"076822","Name":"長榮航永豐64購02","HighestPrice":"1.50","LowestPrice":"1.28","WeightedAvgPriceAB":"1.42","Transaction":"12","TradeValueA":"302610","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11507","Code":"076824","Name":"玉山金永豐61購01","HighestPrice":"1.42","LowestPrice":"1.11","WeightedAvgPriceAB":"1.24","Transaction":"49","TradeValueA":"1542660","TradeVolumeB":"1240000","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"076825","Name":"神基永豐61購03","HighestPrice":"1.40","LowestPrice":"1.17","WeightedAvgPriceAB":"1.28","Transaction":"3","TradeValueA":"248600","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11507","Code":"076826","Name":"亞光永豐61購02","HighestPrice":"1.21","LowestPrice":"0.88","WeightedAvgPriceAB":"0.92","Transaction":"4","TradeValueA":"101250","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"076828","Name":"德律永豐64購01","HighestPrice":"1.16","LowestPrice":"1.04","WeightedAvgPriceAB":"1.10","Transaction":"2","TradeValueA":"110000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"076829","Name":"德律永豐64購02","HighestPrice":"1.40","LowestPrice":"1.18","WeightedAvgPriceAB":"1.27","Transaction":"3","TradeValueA":"153100","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"076831","Name":"晶技永豐64購03","HighestPrice":"1.25","LowestPrice":"1.13","WeightedAvgPriceAB":"1.18","Transaction":"4","TradeValueA":"151010","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11507","Code":"076832","Name":"晶技永豐64購04","HighestPrice":"0.98","LowestPrice":"0.76","WeightedAvgPriceAB":"0.91","Transaction":"4","TradeValueA":"23820","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"076833","Name":"緯創永豐61購06","HighestPrice":"1.69","LowestPrice":"1.27","WeightedAvgPriceAB":"1.46","Transaction":"11","TradeValueA":"221960","TradeVolumeB":"152000","TurnoverRatio":"3.04"},
{"Month":"11507","Code":"076834","Name":"昇貿永豐61購04","HighestPrice":"1.16","LowestPrice":"1.10","WeightedAvgPriceAB":"1.12","Transaction":"10","TradeValueA":"106140","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11507","Code":"076836","Name":"玉晶光永豐61購07","HighestPrice":"1.84","LowestPrice":"1.16","WeightedAvgPriceAB":"1.49","Transaction":"27","TradeValueA":"2630400","TradeVolumeB":"1758000","TurnoverRatio":"35.16"},
{"Month":"11507","Code":"076837","Name":"貿聯永豐64購03","HighestPrice":"3.32","LowestPrice":"2.30","WeightedAvgPriceAB":"3.02","Transaction":"13","TradeValueA":"483200","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"076838","Name":"貿聯永豐67購03","HighestPrice":"3.21","LowestPrice":"2.90","WeightedAvgPriceAB":"3.10","Transaction":"7","TradeValueA":"354120","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11507","Code":"076839","Name":"日月光永豐61購09","HighestPrice":"1.94","LowestPrice":"1.34","WeightedAvgPriceAB":"1.64","Transaction":"3","TradeValueA":"65600","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"076840","Name":"定穎控永豐61購05","HighestPrice":"1.12","LowestPrice":"0.81","WeightedAvgPriceAB":"0.92","Transaction":"5","TradeValueA":"66540","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11507","Code":"076841","Name":"祥碩永豐61購05","HighestPrice":"2.82","LowestPrice":"2.06","WeightedAvgPriceAB":"2.61","Transaction":"23","TradeValueA":"531210","TradeVolumeB":"203000","TurnoverRatio":"4.06"},
{"Month":"11507","Code":"076842","Name":"漢翔統一59購02","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"15","TradeValueA":"120030","TradeVolumeB":"503000","TurnoverRatio":"22.78"},
{"Month":"11507","Code":"076844","Name":"瑞儀永豐61購03","HighestPrice":"1.79","LowestPrice":"1.46","WeightedAvgPriceAB":"1.68","Transaction":"25","TradeValueA":"186530","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11507","Code":"076846","Name":"力成永豐61購04","HighestPrice":"2.42","LowestPrice":"1.25","WeightedAvgPriceAB":"1.48","Transaction":"8","TradeValueA":"89130","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"076847","Name":"矽格永豐64購02","HighestPrice":"1.51","LowestPrice":"1.37","WeightedAvgPriceAB":"1.44","Transaction":"2","TradeValueA":"2880","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"076848","Name":"同欣電永豐61購03","HighestPrice":"1.60","LowestPrice":"1.39","WeightedAvgPriceAB":"1.51","Transaction":"14","TradeValueA":"566970","TradeVolumeB":"375000","TurnoverRatio":"7.50"},
{"Month":"11507","Code":"07684U","Name":"臺股指群益5C售01","HighestPrice":"0.33","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"8","TradeValueA":"38910","TradeVolumeB":"290000","TurnoverRatio":"26.36"},
{"Month":"11507","Code":"076850","Name":"樺漢永豐61購02","HighestPrice":"1.82","LowestPrice":"1.21","WeightedAvgPriceAB":"1.30","Transaction":"10","TradeValueA":"159040","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"076851","Name":"樺漢永豐61購03","HighestPrice":"1.66","LowestPrice":"1.44","WeightedAvgPriceAB":"1.62","Transaction":"5","TradeValueA":"55080","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"076852","Name":"樺漢永豐64購02","HighestPrice":"2.29","LowestPrice":"1.21","WeightedAvgPriceAB":"1.75","Transaction":"45","TradeValueA":"979940","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11507","Code":"076853","Name":"保瑞永豐61購05","HighestPrice":"0.66","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"1","TradeValueA":"21780","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"076854","Name":"緯穎永豐61購06","HighestPrice":"2.80","LowestPrice":"2.80","WeightedAvgPriceAB":"2.80","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"076855","Name":"緯穎永豐64購04","HighestPrice":"1.43","LowestPrice":"1.22","WeightedAvgPriceAB":"1.31","Transaction":"4","TradeValueA":"23700","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"076856","Name":"緯穎永豐67購01","HighestPrice":"3.57","LowestPrice":"2.55","WeightedAvgPriceAB":"3.22","Transaction":"8","TradeValueA":"119450","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"076857","Name":"力智永豐64購02","HighestPrice":"0.97","LowestPrice":"0.74","WeightedAvgPriceAB":"0.81","Transaction":"4","TradeValueA":"43320","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"076858","Name":"力積電永豐61購05","HighestPrice":"0.72","LowestPrice":"0.66","WeightedAvgPriceAB":"0.67","Transaction":"4","TradeValueA":"81200","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"076859","Name":"力積電永豐64購03","HighestPrice":"1.21","LowestPrice":"0.68","WeightedAvgPriceAB":"0.90","Transaction":"8","TradeValueA":"253500","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"076861","Name":"富世達永豐61購03","HighestPrice":"1.31","LowestPrice":"1.03","WeightedAvgPriceAB":"1.08","Transaction":"52","TradeValueA":"593830","TradeVolumeB":"549000","TurnoverRatio":"10.98"},
{"Month":"11507","Code":"076864","Name":"松川永豐64購02","HighestPrice":"0.85","LowestPrice":"0.84","WeightedAvgPriceAB":"0.84","Transaction":"2","TradeValueA":"35490","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"076868","Name":"世紀鋼永豐61購02","HighestPrice":"1.34","LowestPrice":"1.34","WeightedAvgPriceAB":"1.34","Transaction":"1","TradeValueA":"10720","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"076869","Name":"華城群益61購04","HighestPrice":"4.58","LowestPrice":"3.08","WeightedAvgPriceAB":"4.02","Transaction":"10","TradeValueA":"169190","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"076870","Name":"光寶科群益61購06","HighestPrice":"3.32","LowestPrice":"2.35","WeightedAvgPriceAB":"2.50","Transaction":"4","TradeValueA":"47570","TradeVolumeB":"19000","TurnoverRatio":"0.38"},
{"Month":"11507","Code":"076872","Name":"華通群益61購05","HighestPrice":"3.35","LowestPrice":"3.35","WeightedAvgPriceAB":"3.35","Transaction":"2","TradeValueA":"90450","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11507","Code":"076873","Name":"鴻海群益61購07","HighestPrice":"1.59","LowestPrice":"1.05","WeightedAvgPriceAB":"1.29","Transaction":"11","TradeValueA":"47760","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"076874","Name":"鴻海群益61購08","HighestPrice":"1.37","LowestPrice":"0.91","WeightedAvgPriceAB":"1.11","Transaction":"12","TradeValueA":"57910","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"076875","Name":"所羅門群益61購03","HighestPrice":"1.41","LowestPrice":"0.76","WeightedAvgPriceAB":"0.98","Transaction":"56","TradeValueA":"724150","TradeVolumeB":"732000","TurnoverRatio":"14.64"},
{"Month":"11507","Code":"076876","Name":"菱生群益61購01","HighestPrice":"1.60","LowestPrice":"0.90","WeightedAvgPriceAB":"1.15","Transaction":"20","TradeValueA":"209400","TradeVolumeB":"182000","TurnoverRatio":"3.64"},
{"Month":"11507","Code":"076877","Name":"威盛群益62購01","HighestPrice":"1.41","LowestPrice":"1.02","WeightedAvgPriceAB":"1.18","Transaction":"18","TradeValueA":"307260","TradeVolumeB":"259000","TurnoverRatio":"5.18"},
{"Month":"11507","Code":"076878","Name":"漢唐群益61購03","HighestPrice":"2.58","LowestPrice":"1.54","WeightedAvgPriceAB":"1.77","Transaction":"36","TradeValueA":"676210","TradeVolumeB":"380000","TurnoverRatio":"7.60"},
{"Month":"11507","Code":"076879","Name":"國碩群益61購03","HighestPrice":"1.40","LowestPrice":"1.13","WeightedAvgPriceAB":"1.20","Transaction":"3","TradeValueA":"8420","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"07687U","Name":"鴻海凱基58售04","HighestPrice":"0.48","LowestPrice":"0.40","WeightedAvgPriceAB":"0.43","Transaction":"5","TradeValueA":"2180","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"076880","Name":"南亞科群益61購11","HighestPrice":"2.31","LowestPrice":"1.26","WeightedAvgPriceAB":"1.48","Transaction":"29","TradeValueA":"1184370","TradeVolumeB":"797000","TurnoverRatio":"15.94"},
{"Month":"11507","Code":"076882","Name":"威強電群益61購02","HighestPrice":"1.64","LowestPrice":"1.20","WeightedAvgPriceAB":"1.45","Transaction":"8","TradeValueA":"17430","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"076883","Name":"德律群益61購04","HighestPrice":"3.58","LowestPrice":"3.05","WeightedAvgPriceAB":"3.31","Transaction":"2","TradeValueA":"66300","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"076884","Name":"聯詠群益61購02","HighestPrice":"5.30","LowestPrice":"5.15","WeightedAvgPriceAB":"5.18","Transaction":"3","TradeValueA":"41500","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"076885","Name":"智原群益61購01","HighestPrice":"2.17","LowestPrice":"1.00","WeightedAvgPriceAB":"1.18","Transaction":"4","TradeValueA":"33120","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"076886","Name":"緯創群益61購02","HighestPrice":"6.45","LowestPrice":"5.55","WeightedAvgPriceAB":"5.81","Transaction":"17","TradeValueA":"715650","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"076887","Name":"貿聯群益61購03","HighestPrice":"1.75","LowestPrice":"1.17","WeightedAvgPriceAB":"1.38","Transaction":"4","TradeValueA":"69400","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"076888","Name":"日月光群益61購05","HighestPrice":"3.54","LowestPrice":"2.34","WeightedAvgPriceAB":"2.61","Transaction":"11","TradeValueA":"366200","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"076889","Name":"祥碩群益61購01","HighestPrice":"1.70","LowestPrice":"1.26","WeightedAvgPriceAB":"1.43","Transaction":"7","TradeValueA":"85900","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"076890","Name":"力成群益61購05","HighestPrice":"2.54","LowestPrice":"1.75","WeightedAvgPriceAB":"2.09","Transaction":"9","TradeValueA":"291360","TradeVolumeB":"139000","TurnoverRatio":"2.78"},
{"Month":"11507","Code":"076891","Name":"樺漢群益61購03","HighestPrice":"1.54","LowestPrice":"1.20","WeightedAvgPriceAB":"1.37","Transaction":"2","TradeValueA":"13700","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076892","Name":"緯穎群益61購04","HighestPrice":"6.85","LowestPrice":"4.89","WeightedAvgPriceAB":"5.49","Transaction":"16","TradeValueA":"1713900","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11507","Code":"076893","Name":"力智群益61購02","HighestPrice":"0.97","LowestPrice":"0.97","WeightedAvgPriceAB":"0.97","Transaction":"1","TradeValueA":"48500","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"076894","Name":"龍德船群益62購02","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"25500","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"076895","Name":"富世達群益63購01","HighestPrice":"1.11","LowestPrice":"1.00","WeightedAvgPriceAB":"1.05","Transaction":"2","TradeValueA":"10550","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076897","Name":"T50正2凱基61購09","HighestPrice":"1.87","LowestPrice":"0.88","WeightedAvgPriceAB":"1.03","Transaction":"53","TradeValueA":"1026710","TradeVolumeB":"993000","TurnoverRatio":"19.86"},
{"Month":"11507","Code":"076899","Name":"T50反1凱基61購08","HighestPrice":"1.81","LowestPrice":"1.21","WeightedAvgPriceAB":"1.56","Transaction":"12","TradeValueA":"894140","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11507","Code":"076900","Name":"滬深2X凱基63購02","HighestPrice":"1.41","LowestPrice":"1.06","WeightedAvgPriceAB":"1.24","Transaction":"13","TradeValueA":"42310","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"076901","Name":"台泥凱基61購02","HighestPrice":"1.78","LowestPrice":"1.55","WeightedAvgPriceAB":"1.66","Transaction":"51","TradeValueA":"2204300","TradeVolumeB":"1320000","TurnoverRatio":"26.40"},
{"Month":"11507","Code":"076903","Name":"亞德客凱基61購02","HighestPrice":"1.64","LowestPrice":"1.14","WeightedAvgPriceAB":"1.33","Transaction":"34","TradeValueA":"790110","TradeVolumeB":"594000","TurnoverRatio":"11.88"},
{"Month":"11507","Code":"076904","Name":"台玻凱基61購04","HighestPrice":"1.95","LowestPrice":"1.95","WeightedAvgPriceAB":"1.95","Transaction":"1","TradeValueA":"1950","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"076905","Name":"中鋼凱基61購01","HighestPrice":"1.73","LowestPrice":"1.57","WeightedAvgPriceAB":"1.61","Transaction":"10","TradeValueA":"381120","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"076906","Name":"智邦凱基61購10","HighestPrice":"2.14","LowestPrice":"2.11","WeightedAvgPriceAB":"2.12","Transaction":"2","TradeValueA":"12750","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"076907","Name":"順德凱基61購04","HighestPrice":"1.27","LowestPrice":"1.25","WeightedAvgPriceAB":"1.26","Transaction":"2","TradeValueA":"126000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"076908","Name":"宏碁凱基61購01","HighestPrice":"1.52","LowestPrice":"1.52","WeightedAvgPriceAB":"1.52","Transaction":"2","TradeValueA":"36480","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"076909","Name":"所羅門凱基61購03","HighestPrice":"1.48","LowestPrice":"1.48","WeightedAvgPriceAB":"1.48","Transaction":"1","TradeValueA":"14800","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"076910","Name":"研華凱基61購04","HighestPrice":"1.62","LowestPrice":"1.24","WeightedAvgPriceAB":"1.42","Transaction":"9","TradeValueA":"356600","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"076911","Name":"南亞科凱基61購13","HighestPrice":"2.31","LowestPrice":"1.87","WeightedAvgPriceAB":"1.92","Transaction":"3","TradeValueA":"48230","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"076913","Name":"宏達電凱基61購02","HighestPrice":"1.27","LowestPrice":"1.17","WeightedAvgPriceAB":"1.22","Transaction":"3","TradeValueA":"134200","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"076915","Name":"漢翔凱基61購07","HighestPrice":"1.09","LowestPrice":"1.04","WeightedAvgPriceAB":"1.06","Transaction":"2","TradeValueA":"63900","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"076916","Name":"長榮太凱基61購04","HighestPrice":"0.86","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"2","TradeValueA":"21450","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"076917","Name":"晟銘電凱基61購02","HighestPrice":"0.79","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"1","TradeValueA":"3950","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"076919","Name":"緯創凱基61購07","HighestPrice":"2.90","LowestPrice":"1.94","WeightedAvgPriceAB":"2.41","Transaction":"46","TradeValueA":"518880","TradeVolumeB":"215000","TurnoverRatio":"4.30"},
{"Month":"11507","Code":"076920","Name":"京鼎凱基61購04","HighestPrice":"1.36","LowestPrice":"1.32","WeightedAvgPriceAB":"1.33","Transaction":"5","TradeValueA":"70920","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"076921","Name":"嘉澤凱基61購06","HighestPrice":"2.14","LowestPrice":"1.20","WeightedAvgPriceAB":"1.67","Transaction":"2","TradeValueA":"6680","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"076922","Name":"牧德凱基61購06","HighestPrice":"2.37","LowestPrice":"1.47","WeightedAvgPriceAB":"1.75","Transaction":"22","TradeValueA":"280790","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"076923","Name":"貿聯凱基63購01","HighestPrice":"2.47","LowestPrice":"1.65","WeightedAvgPriceAB":"2.12","Transaction":"10","TradeValueA":"344320","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11507","Code":"076925","Name":"今國光凱基61購04","HighestPrice":"2.34","LowestPrice":"1.43","WeightedAvgPriceAB":"1.98","Transaction":"10","TradeValueA":"95490","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"076927","Name":"樺漢凱基61購02","HighestPrice":"1.54","LowestPrice":"1.09","WeightedAvgPriceAB":"1.33","Transaction":"7","TradeValueA":"199850","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"076928","Name":"騰輝電凱基61購05","HighestPrice":"1.96","LowestPrice":"1.14","WeightedAvgPriceAB":"1.14","Transaction":"22","TradeValueA":"1153320","TradeVolumeB":"1007000","TurnoverRatio":"20.14"},
{"Month":"11507","Code":"076929","Name":"力智凱基61購04","HighestPrice":"1.36","LowestPrice":"0.99","WeightedAvgPriceAB":"1.07","Transaction":"8","TradeValueA":"51430","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"07692U","Name":"旺宏中信5A售04","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"58","TradeValueA":"30370","TradeVolumeB":"1568000","TurnoverRatio":"31.36"},
{"Month":"11507","Code":"076931","Name":"亞德客國泰62購01","HighestPrice":"2.49","LowestPrice":"1.79","WeightedAvgPriceAB":"2.04","Transaction":"31","TradeValueA":"1132260","TradeVolumeB":"554000","TurnoverRatio":"11.08"},
{"Month":"11507","Code":"076932","Name":"台玻國泰62購01","HighestPrice":"2.13","LowestPrice":"1.35","WeightedAvgPriceAB":"1.51","Transaction":"14","TradeValueA":"151460","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"076933","Name":"光寶科國泰62購01","HighestPrice":"1.28","LowestPrice":"1.17","WeightedAvgPriceAB":"1.24","Transaction":"3","TradeValueA":"230740","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11507","Code":"076936","Name":"光寶科國泰62購02","HighestPrice":"1.28","LowestPrice":"1.17","WeightedAvgPriceAB":"1.23","Transaction":"5","TradeValueA":"190350","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11507","Code":"076937","Name":"華通國泰62購04","HighestPrice":"1.13","LowestPrice":"0.78","WeightedAvgPriceAB":"0.85","Transaction":"9","TradeValueA":"105040","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"076938","Name":"威盛國泰62購01","HighestPrice":"1.49","LowestPrice":"1.49","WeightedAvgPriceAB":"1.49","Transaction":"1","TradeValueA":"7450","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"076939","Name":"神基國泰62購01","HighestPrice":"1.48","LowestPrice":"1.48","WeightedAvgPriceAB":"1.48","Transaction":"1","TradeValueA":"31080","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"076940","Name":"臻鼎國泰62購04","HighestPrice":"0.78","LowestPrice":"0.76","WeightedAvgPriceAB":"0.77","Transaction":"4","TradeValueA":"63980","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"076941","Name":"臻鼎國泰62購05","HighestPrice":"0.92","LowestPrice":"0.75","WeightedAvgPriceAB":"0.83","Transaction":"2","TradeValueA":"55110","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"076942","Name":"力成國泰62購01","HighestPrice":"1.37","LowestPrice":"1.31","WeightedAvgPriceAB":"1.34","Transaction":"3","TradeValueA":"56280","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"076943","Name":"力成國泰62購02","HighestPrice":"1.25","LowestPrice":"1.19","WeightedAvgPriceAB":"1.22","Transaction":"3","TradeValueA":"58560","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"076944","Name":"康舒國泰63購01","HighestPrice":"2.08","LowestPrice":"1.52","WeightedAvgPriceAB":"1.91","Transaction":"6","TradeValueA":"286960","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"076945","Name":"樺漢國泰62購01","HighestPrice":"2.35","LowestPrice":"1.52","WeightedAvgPriceAB":"1.80","Transaction":"17","TradeValueA":"131570","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11507","Code":"076946","Name":"鈺邦國泰63購01","HighestPrice":"2.15","LowestPrice":"2.14","WeightedAvgPriceAB":"2.14","Transaction":"2","TradeValueA":"4290","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"076947","Name":"中興電國票63購01","HighestPrice":"0.80","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"3","TradeValueA":"9540","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"076949","Name":"台玻國票61購02","HighestPrice":"1.22","LowestPrice":"1.02","WeightedAvgPriceAB":"1.12","Transaction":"2","TradeValueA":"17920","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"076950","Name":"大成鋼國票63購01","HighestPrice":"2.45","LowestPrice":"2.40","WeightedAvgPriceAB":"2.42","Transaction":"2","TradeValueA":"29100","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"076952","Name":"鴻海國票64購01","HighestPrice":"1.39","LowestPrice":"1.02","WeightedAvgPriceAB":"1.12","Transaction":"13","TradeValueA":"58450","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"076957","Name":"長榮國票61購02","HighestPrice":"1.07","LowestPrice":"1.07","WeightedAvgPriceAB":"1.07","Transaction":"1","TradeValueA":"49220","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"076958","Name":"漢翔國票66購01","HighestPrice":"1.19","LowestPrice":"1.00","WeightedAvgPriceAB":"1.05","Transaction":"5","TradeValueA":"86440","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"076959","Name":"玉山金國票63購01","HighestPrice":"1.63","LowestPrice":"1.44","WeightedAvgPriceAB":"1.60","Transaction":"11","TradeValueA":"222170","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"076960","Name":"神基國票66購01","HighestPrice":"0.85","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"1","TradeValueA":"5100","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"076962","Name":"凌航國票65購01","HighestPrice":"0.92","LowestPrice":"0.70","WeightedAvgPriceAB":"0.80","Transaction":"11","TradeValueA":"119950","TradeVolumeB":"149000","TurnoverRatio":"2.98"},
{"Month":"11507","Code":"076965","Name":"中磊國票61購03","HighestPrice":"1.27","LowestPrice":"0.85","WeightedAvgPriceAB":"1.11","Transaction":"6","TradeValueA":"133850","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"076968","Name":"樺漢國票65購01","HighestPrice":"1.57","LowestPrice":"1.17","WeightedAvgPriceAB":"1.50","Transaction":"8","TradeValueA":"81030","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"076970","Name":"三集瑞國票65購01","HighestPrice":"0.66","LowestPrice":"0.61","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"5800","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"076973","Name":"臺指反富邦77購01","HighestPrice":"0.98","LowestPrice":"0.98","WeightedAvgPriceAB":"0.98","Transaction":"1","TradeValueA":"9800","TradeVolumeB":"10000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"076975","Name":"台股增富邦67購01","HighestPrice":"0.92","LowestPrice":"0.70","WeightedAvgPriceAB":"0.78","Transaction":"15","TradeValueA":"12560","TradeVolumeB":"16000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"076976","Name":"上銀富邦77購01","HighestPrice":"1.26","LowestPrice":"1.04","WeightedAvgPriceAB":"1.16","Transaction":"13","TradeValueA":"191340","TradeVolumeB":"164000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"076977","Name":"華通富邦67購01","HighestPrice":"0.55","LowestPrice":"0.55","WeightedAvgPriceAB":"0.55","Transaction":"3","TradeValueA":"165000","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"076978","Name":"菱生富邦63購03","HighestPrice":"0.77","LowestPrice":"0.49","WeightedAvgPriceAB":"0.57","Transaction":"15","TradeValueA":"260320","TradeVolumeB":"449000","TurnoverRatio":"4.49"},
{"Month":"11507","Code":"076979","Name":"神基富邦63購02","HighestPrice":"0.72","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"21","TradeValueA":"238410","TradeVolumeB":"358000","TurnoverRatio":"7.16"},
{"Month":"11507","Code":"076981","Name":"緯創富邦67購01","HighestPrice":"1.58","LowestPrice":"1.24","WeightedAvgPriceAB":"1.42","Transaction":"16","TradeValueA":"254160","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11507","Code":"076982","Name":"貿聯富邦67購01","HighestPrice":"1.24","LowestPrice":"1.00","WeightedAvgPriceAB":"1.16","Transaction":"32","TradeValueA":"773950","TradeVolumeB":"663000","TurnoverRatio":"13.26"},
{"Month":"11507","Code":"076983","Name":"力成富邦67購01","HighestPrice":"0.69","LowestPrice":"0.58","WeightedAvgPriceAB":"0.59","Transaction":"4","TradeValueA":"57730","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11507","Code":"076984","Name":"樺漢富邦62購01","HighestPrice":"1.17","LowestPrice":"0.55","WeightedAvgPriceAB":"0.68","Transaction":"4","TradeValueA":"39170","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"076985","Name":"緯穎富邦67購01","HighestPrice":"1.35","LowestPrice":"1.21","WeightedAvgPriceAB":"1.28","Transaction":"6","TradeValueA":"351730","TradeVolumeB":"273000","TurnoverRatio":"2.73"},
{"Month":"11507","Code":"076988","Name":"富世達富邦62購03","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"30","TradeValueA":"485790","TradeVolumeB":"716000","TurnoverRatio":"14.32"},
{"Month":"11507","Code":"076992","Name":"智邦台新61購04","HighestPrice":"2.24","LowestPrice":"1.75","WeightedAvgPriceAB":"1.97","Transaction":"4","TradeValueA":"63300","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"076993","Name":"正崴台新61購01","HighestPrice":"1.35","LowestPrice":"1.14","WeightedAvgPriceAB":"1.27","Transaction":"4","TradeValueA":"80070","TradeVolumeB":"63000","TurnoverRatio":"1.26"},
{"Month":"11507","Code":"076994","Name":"研華台新61購01","HighestPrice":"1.62","LowestPrice":"1.06","WeightedAvgPriceAB":"1.18","Transaction":"10","TradeValueA":"113430","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11507","Code":"076995","Name":"京元電台新61購04","HighestPrice":"1.44","LowestPrice":"0.66","WeightedAvgPriceAB":"1.12","Transaction":"18","TradeValueA":"332900","TradeVolumeB":"295000","TurnoverRatio":"5.90"},
{"Month":"11507","Code":"076997","Name":"漢翔台新62購01","HighestPrice":"0.84","LowestPrice":"0.55","WeightedAvgPriceAB":"0.64","Transaction":"14","TradeValueA":"98730","TradeVolumeB":"152000","TurnoverRatio":"3.04"},
{"Month":"11507","Code":"076998","Name":"貿聯台新61購08","HighestPrice":"2.15","LowestPrice":"1.37","WeightedAvgPriceAB":"1.64","Transaction":"78","TradeValueA":"5838000","TradeVolumeB":"3550000","TurnoverRatio":"71.00"},
{"Month":"11507","Code":"076999","Name":"力成台新61購04","HighestPrice":"1.58","LowestPrice":"0.73","WeightedAvgPriceAB":"0.95","Transaction":"13","TradeValueA":"479210","TradeVolumeB":"504000","TurnoverRatio":"10.08"},
{"Month":"11507","Code":"077000","Name":"緯穎台新61購04","HighestPrice":"1.72","LowestPrice":"1.72","WeightedAvgPriceAB":"1.72","Transaction":"1","TradeValueA":"8600","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077001","Name":"力積電台新61購03","HighestPrice":"2.00","LowestPrice":"1.13","WeightedAvgPriceAB":"1.35","Transaction":"14","TradeValueA":"313300","TradeVolumeB":"231000","TurnoverRatio":"4.62"},
{"Month":"11507","Code":"077003","Name":"台塑元大61購08","HighestPrice":"2.02","LowestPrice":"1.24","WeightedAvgPriceAB":"1.46","Transaction":"17","TradeValueA":"2370950","TradeVolumeB":"1622000","TurnoverRatio":"32.44"},
{"Month":"11507","Code":"077005","Name":"新纖元大61購02","HighestPrice":"1.11","LowestPrice":"0.95","WeightedAvgPriceAB":"1.03","Transaction":"15","TradeValueA":"888660","TradeVolumeB":"857000","TurnoverRatio":"17.14"},
{"Month":"11507","Code":"077006","Name":"上銀元大61購09","HighestPrice":"2.06","LowestPrice":"1.65","WeightedAvgPriceAB":"1.92","Transaction":"4","TradeValueA":"215760","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11507","Code":"077007","Name":"台積電元大61購67","HighestPrice":"1.50","LowestPrice":"1.07","WeightedAvgPriceAB":"1.29","Transaction":"70","TradeValueA":"3012350","TradeVolumeB":"2323000","TurnoverRatio":"46.46"},
{"Month":"11507","Code":"077008","Name":"台積電元大63購15","HighestPrice":"0.72","LowestPrice":"0.51","WeightedAvgPriceAB":"0.63","Transaction":"62","TradeValueA":"459240","TradeVolumeB":"723000","TurnoverRatio":"14.46"},
{"Month":"11507","Code":"077009","Name":"燿華元大61購03","HighestPrice":"2.23","LowestPrice":"1.08","WeightedAvgPriceAB":"1.28","Transaction":"19","TradeValueA":"450950","TradeVolumeB":"351000","TurnoverRatio":"7.02"},
{"Month":"11507","Code":"077010","Name":"金像電元大63購06","HighestPrice":"1.45","LowestPrice":"0.93","WeightedAvgPriceAB":"1.04","Transaction":"28","TradeValueA":"561570","TradeVolumeB":"535000","TurnoverRatio":"10.70"},
{"Month":"11507","Code":"077011","Name":"菱生元大66購01","HighestPrice":"1.44","LowestPrice":"1.15","WeightedAvgPriceAB":"1.32","Transaction":"33","TradeValueA":"232170","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11507","Code":"077012","Name":"威盛元大61購04","HighestPrice":"1.74","LowestPrice":"1.30","WeightedAvgPriceAB":"1.43","Transaction":"18","TradeValueA":"1668700","TradeVolumeB":"1160000","TurnoverRatio":"23.20"},
{"Month":"11507","Code":"077013","Name":"南亞科元大61購19","HighestPrice":"1.69","LowestPrice":"1.40","WeightedAvgPriceAB":"1.54","Transaction":"14","TradeValueA":"1520950","TradeVolumeB":"983000","TurnoverRatio":"19.66"},
{"Month":"11507","Code":"077014","Name":"南亞科元大61購20","HighestPrice":"2.07","LowestPrice":"1.48","WeightedAvgPriceAB":"1.62","Transaction":"10","TradeValueA":"353260","TradeVolumeB":"217000","TurnoverRatio":"4.34"},
{"Month":"11507","Code":"077015","Name":"超豐元大61購02","HighestPrice":"1.09","LowestPrice":"0.58","WeightedAvgPriceAB":"0.72","Transaction":"36","TradeValueA":"4905690","TradeVolumeB":"6757000","TurnoverRatio":"135.14"},
{"Month":"11507","Code":"077016","Name":"京元電元大61購19","HighestPrice":"1.37","LowestPrice":"0.97","WeightedAvgPriceAB":"1.21","Transaction":"4","TradeValueA":"283660","TradeVolumeB":"234000","TurnoverRatio":"4.68"},
{"Month":"11507","Code":"077017","Name":"京元電元大61購20","HighestPrice":"1.76","LowestPrice":"1.20","WeightedAvgPriceAB":"1.34","Transaction":"7","TradeValueA":"563560","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"077018","Name":"京元電元大64購05","HighestPrice":"1.38","LowestPrice":"1.13","WeightedAvgPriceAB":"1.25","Transaction":"2","TradeValueA":"2510","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"077019","Name":"聯詠元大61購05","HighestPrice":"1.90","LowestPrice":"1.51","WeightedAvgPriceAB":"1.67","Transaction":"25","TradeValueA":"1099400","TradeVolumeB":"655000","TurnoverRatio":"13.10"},
{"Month":"11507","Code":"077020","Name":"文曄元大61購03","HighestPrice":"1.69","LowestPrice":"1.26","WeightedAvgPriceAB":"1.46","Transaction":"12","TradeValueA":"705310","TradeVolumeB":"482000","TurnoverRatio":"9.64"},
{"Month":"11507","Code":"077021","Name":"晶技元大63購05","HighestPrice":"1.49","LowestPrice":"1.20","WeightedAvgPriceAB":"1.28","Transaction":"7","TradeValueA":"381590","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11507","Code":"077022","Name":"昇貿元大65購02","HighestPrice":"1.52","LowestPrice":"1.24","WeightedAvgPriceAB":"1.34","Transaction":"7","TradeValueA":"87310","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"077023","Name":"玉晶光元大61購06","HighestPrice":"1.49","LowestPrice":"0.98","WeightedAvgPriceAB":"1.18","Transaction":"30","TradeValueA":"1702870","TradeVolumeB":"1432000","TurnoverRatio":"28.64"},
{"Month":"11507","Code":"077024","Name":"京鼎元大61購05","HighestPrice":"1.73","LowestPrice":"1.27","WeightedAvgPriceAB":"1.44","Transaction":"33","TradeValueA":"1051020","TradeVolumeB":"729000","TurnoverRatio":"14.58"},
{"Month":"11507","Code":"077025","Name":"群創元大61購08","HighestPrice":"1.39","LowestPrice":"1.01","WeightedAvgPriceAB":"1.15","Transaction":"171","TradeValueA":"7574310","TradeVolumeB":"6532000","TurnoverRatio":"130.64"},
{"Month":"11507","Code":"077026","Name":"群創元大63購08","HighestPrice":"1.07","LowestPrice":"1.02","WeightedAvgPriceAB":"1.04","Transaction":"4","TradeValueA":"49040","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11507","Code":"077027","Name":"日月光元大61購08","HighestPrice":"1.51","LowestPrice":"1.10","WeightedAvgPriceAB":"1.32","Transaction":"8","TradeValueA":"608110","TradeVolumeB":"458000","TurnoverRatio":"9.16"},
{"Month":"11507","Code":"077028","Name":"定穎控元大61購11","HighestPrice":"1.01","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"38","TradeValueA":"3684230","TradeVolumeB":"5694000","TurnoverRatio":"113.88"},
{"Month":"11507","Code":"077029","Name":"事欣科元大61購04","HighestPrice":"0.91","LowestPrice":"0.59","WeightedAvgPriceAB":"0.79","Transaction":"22","TradeValueA":"159670","TradeVolumeB":"202000","TurnoverRatio":"4.04"},
{"Month":"11507","Code":"077030","Name":"新唐元大61購04","HighestPrice":"1.00","LowestPrice":"0.81","WeightedAvgPriceAB":"0.98","Transaction":"7","TradeValueA":"788250","TradeVolumeB":"804000","TurnoverRatio":"16.08"},
{"Month":"11507","Code":"077031","Name":"臻鼎元大61購22","HighestPrice":"1.44","LowestPrice":"0.81","WeightedAvgPriceAB":"1.03","Transaction":"22","TradeValueA":"2032980","TradeVolumeB":"1960000","TurnoverRatio":"39.20"},
{"Month":"11507","Code":"077032","Name":"矽格元大61購09","HighestPrice":"0.99","LowestPrice":"0.95","WeightedAvgPriceAB":"0.96","Transaction":"7","TradeValueA":"907230","TradeVolumeB":"937000","TurnoverRatio":"18.74"},
{"Month":"11507","Code":"077033","Name":"樺漢元大61購02","HighestPrice":"3.38","LowestPrice":"1.63","WeightedAvgPriceAB":"1.89","Transaction":"45","TradeValueA":"3503910","TradeVolumeB":"1852000","TurnoverRatio":"37.04"},
{"Month":"11507","Code":"077034","Name":"鈺邦元大61購02","HighestPrice":"1.72","LowestPrice":"1.28","WeightedAvgPriceAB":"1.43","Transaction":"9","TradeValueA":"106050","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"077035","Name":"緯穎元大61購17","HighestPrice":"1.64","LowestPrice":"1.10","WeightedAvgPriceAB":"1.29","Transaction":"46","TradeValueA":"4995970","TradeVolumeB":"3850000","TurnoverRatio":"77.00"},
{"Month":"11507","Code":"077036","Name":"緯穎元大61購18","HighestPrice":"1.97","LowestPrice":"1.41","WeightedAvgPriceAB":"1.62","Transaction":"57","TradeValueA":"10943040","TradeVolumeB":"6743000","TurnoverRatio":"134.86"},
{"Month":"11507","Code":"077037","Name":"緯穎元大63購03","HighestPrice":"1.38","LowestPrice":"1.22","WeightedAvgPriceAB":"1.30","Transaction":"3","TradeValueA":"280800","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11507","Code":"077038","Name":"洋基元大61購03","HighestPrice":"1.18","LowestPrice":"1.00","WeightedAvgPriceAB":"1.08","Transaction":"10","TradeValueA":"591230","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11507","Code":"077039","Name":"龍德船元大61購01","HighestPrice":"1.03","LowestPrice":"0.69","WeightedAvgPriceAB":"0.86","Transaction":"21","TradeValueA":"2519360","TradeVolumeB":"2897000","TurnoverRatio":"57.94"},
{"Month":"11507","Code":"07703U","Name":"鴻海群益58售06","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"200","TradeVolumeB":"1000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"077040","Name":"力積電元大63購05","HighestPrice":"1.33","LowestPrice":"1.15","WeightedAvgPriceAB":"1.21","Transaction":"7","TradeValueA":"189910","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11507","Code":"077041","Name":"采鈺元大63購03","HighestPrice":"1.22","LowestPrice":"1.02","WeightedAvgPriceAB":"1.08","Transaction":"8","TradeValueA":"932370","TradeVolumeB":"858000","TurnoverRatio":"17.16"},
{"Month":"11507","Code":"077042","Name":"宇瞻元大66購01","HighestPrice":"2.30","LowestPrice":"1.96","WeightedAvgPriceAB":"2.11","Transaction":"26","TradeValueA":"4126210","TradeVolumeB":"1955000","TurnoverRatio":"39.10"},
{"Month":"11507","Code":"077043","Name":"美利達元大61購02","HighestPrice":"1.41","LowestPrice":"1.41","WeightedAvgPriceAB":"1.41","Transaction":"1","TradeValueA":"5640","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"077044","Name":"台積電統一6A購02","HighestPrice":"0.99","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"2","TradeValueA":"15840","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"077046","Name":"神基統一65購01","HighestPrice":"0.70","LowestPrice":"0.59","WeightedAvgPriceAB":"0.65","Transaction":"16","TradeValueA":"405180","TradeVolumeB":"623000","TurnoverRatio":"12.46"},
{"Month":"11507","Code":"077047","Name":"晶技統一63購02","HighestPrice":"0.56","LowestPrice":"0.46","WeightedAvgPriceAB":"0.50","Transaction":"4","TradeValueA":"10100","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"077050","Name":"崇越統一63購01","HighestPrice":"0.47","LowestPrice":"0.44","WeightedAvgPriceAB":"0.45","Transaction":"2","TradeValueA":"3640","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"077051","Name":"亞翔統一64購02","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"3","TradeValueA":"129600","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11507","Code":"077054","Name":"旺宏中信63購01","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077056","Name":"貿聯中信62購01","HighestPrice":"0.54","LowestPrice":"0.34","WeightedAvgPriceAB":"0.42","Transaction":"28","TradeValueA":"305460","TradeVolumeB":"716000","TurnoverRatio":"14.32"},
{"Month":"11507","Code":"077057","Name":"臻鼎中信62購01","HighestPrice":"0.56","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"7","TradeValueA":"33700","TradeVolumeB":"76000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"077058","Name":"力成中信61購02","HighestPrice":"0.43","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"20","TradeValueA":"16420","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"077059","Name":"亞泥永豐61購01","HighestPrice":"1.03","LowestPrice":"0.97","WeightedAvgPriceAB":"0.99","Transaction":"10","TradeValueA":"418960","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11507","Code":"077062","Name":"東陽永豐61購02","HighestPrice":"1.11","LowestPrice":"1.06","WeightedAvgPriceAB":"1.08","Transaction":"7","TradeValueA":"460370","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11507","Code":"077064","Name":"聚陽永豐61購01","HighestPrice":"1.74","LowestPrice":"1.61","WeightedAvgPriceAB":"1.67","Transaction":"33","TradeValueA":"883380","TradeVolumeB":"526000","TurnoverRatio":"10.52"},
{"Month":"11507","Code":"077065","Name":"台積電凱基5B購05","HighestPrice":"197.00","LowestPrice":"188.00","WeightedAvgPriceAB":"192.50","Transaction":"2","TradeValueA":"1925000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"077066","Name":"美時永豐61購06","HighestPrice":"1.15","LowestPrice":"0.94","WeightedAvgPriceAB":"1.03","Transaction":"11","TradeValueA":"394880","TradeVolumeB":"382000","TurnoverRatio":"7.64"},
{"Month":"11507","Code":"077068","Name":"中鋼永豐61購02","HighestPrice":"1.43","LowestPrice":"1.42","WeightedAvgPriceAB":"1.42","Transaction":"2","TradeValueA":"17140","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"077069","Name":"上銀永豐61購06","HighestPrice":"1.33","LowestPrice":"1.33","WeightedAvgPriceAB":"1.33","Transaction":"2","TradeValueA":"41230","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"077070","Name":"中橡永豐61購01","HighestPrice":"0.64","LowestPrice":"0.56","WeightedAvgPriceAB":"0.59","Transaction":"4","TradeValueA":"7680","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"077071","Name":"仁寶永豐61購05","HighestPrice":"1.58","LowestPrice":"1.29","WeightedAvgPriceAB":"1.42","Transaction":"7","TradeValueA":"163910","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"077072","Name":"台積電永豐61購21","HighestPrice":"0.51","LowestPrice":"0.47","WeightedAvgPriceAB":"0.49","Transaction":"3","TradeValueA":"28690","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"077073","Name":"台積電永豐61購22","HighestPrice":"0.98","LowestPrice":"0.98","WeightedAvgPriceAB":"0.98","Transaction":"1","TradeValueA":"4900","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077076","Name":"旺宏永豐61購07","HighestPrice":"0.73","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"3","TradeValueA":"18690","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"077078","Name":"宏碁永豐61購04","HighestPrice":"1.52","LowestPrice":"1.32","WeightedAvgPriceAB":"1.44","Transaction":"14","TradeValueA":"302240","TradeVolumeB":"209000","TurnoverRatio":"4.18"},
{"Month":"11507","Code":"077079","Name":"英業達永豐61購07","HighestPrice":"1.73","LowestPrice":"1.31","WeightedAvgPriceAB":"1.50","Transaction":"23","TradeValueA":"329050","TradeVolumeB":"218000","TurnoverRatio":"4.36"},
{"Month":"11507","Code":"077080","Name":"華碩永豐61購02","HighestPrice":"1.13","LowestPrice":"1.10","WeightedAvgPriceAB":"1.12","Transaction":"2","TradeValueA":"33810","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"077083","Name":"金像電永豐64購01","HighestPrice":"1.34","LowestPrice":"1.00","WeightedAvgPriceAB":"1.13","Transaction":"24","TradeValueA":"640450","TradeVolumeB":"566000","TurnoverRatio":"11.32"},
{"Month":"11507","Code":"077086","Name":"微星永豐61購05","HighestPrice":"1.68","LowestPrice":"1.68","WeightedAvgPriceAB":"1.68","Transaction":"1","TradeValueA":"5040","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"077087","Name":"微星永豐61購06","HighestPrice":"0.76","LowestPrice":"0.65","WeightedAvgPriceAB":"0.71","Transaction":"5","TradeValueA":"109290","TradeVolumeB":"153000","TurnoverRatio":"3.06"},
{"Month":"11507","Code":"077088","Name":"瑞昱永豐64購03","HighestPrice":"1.37","LowestPrice":"1.26","WeightedAvgPriceAB":"1.31","Transaction":"8","TradeValueA":"102710","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"077091","Name":"國碩永豐64購02","HighestPrice":"0.78","LowestPrice":"0.78","WeightedAvgPriceAB":"0.78","Transaction":"1","TradeValueA":"780","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"077094","Name":"友達永豐61購12","HighestPrice":"1.63","LowestPrice":"1.56","WeightedAvgPriceAB":"1.59","Transaction":"13","TradeValueA":"124360","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"077099","Name":"雄獅永豐61購01","HighestPrice":"1.09","LowestPrice":"0.96","WeightedAvgPriceAB":"1.02","Transaction":"6","TradeValueA":"441110","TradeVolumeB":"429000","TurnoverRatio":"8.58"},
{"Month":"11507","Code":"077100","Name":"元大金永豐61購01","HighestPrice":"2.04","LowestPrice":"1.87","WeightedAvgPriceAB":"1.96","Transaction":"12","TradeValueA":"366880","TradeVolumeB":"187000","TurnoverRatio":"3.74"},
{"Month":"11507","Code":"077101","Name":"華立永豐61購01","HighestPrice":"1.23","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"1","TradeValueA":"6150","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077103","Name":"零壹永豐61購01","HighestPrice":"1.15","LowestPrice":"1.07","WeightedAvgPriceAB":"1.11","Transaction":"18","TradeValueA":"592120","TradeVolumeB":"529000","TurnoverRatio":"10.58"},
{"Month":"11507","Code":"077104","Name":"緯創永豐61購07","HighestPrice":"1.19","LowestPrice":"0.94","WeightedAvgPriceAB":"1.15","Transaction":"10","TradeValueA":"416260","TradeVolumeB":"361000","TurnoverRatio":"7.22"},
{"Month":"11507","Code":"077105","Name":"緯創永豐61購08","HighestPrice":"2.37","LowestPrice":"1.96","WeightedAvgPriceAB":"2.02","Transaction":"4","TradeValueA":"89070","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"077110","Name":"瑞儀永豐61購04","HighestPrice":"1.13","LowestPrice":"0.98","WeightedAvgPriceAB":"1.05","Transaction":"2","TradeValueA":"48530","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"077111","Name":"飛捷永豐61購01","HighestPrice":"0.70","LowestPrice":"0.53","WeightedAvgPriceAB":"0.63","Transaction":"10","TradeValueA":"58100","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"077113","Name":"力成永豐61購06","HighestPrice":"0.52","LowestPrice":"0.33","WeightedAvgPriceAB":"0.40","Transaction":"7","TradeValueA":"147420","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11507","Code":"077114","Name":"啟碁永豐61購05","HighestPrice":"1.14","LowestPrice":"0.69","WeightedAvgPriceAB":"0.80","Transaction":"4","TradeValueA":"64300","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"077116","Name":"緯穎永豐61購07","HighestPrice":"1.31","LowestPrice":"1.04","WeightedAvgPriceAB":"1.17","Transaction":"2","TradeValueA":"89300","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"077119","Name":"宇瞻永豐61購03","HighestPrice":"1.75","LowestPrice":"1.32","WeightedAvgPriceAB":"1.55","Transaction":"31","TradeValueA":"865930","TradeVolumeB":"557000","TurnoverRatio":"11.14"},
{"Month":"11507","Code":"077120","Name":"寶成永豐61購01","HighestPrice":"1.28","LowestPrice":"1.21","WeightedAvgPriceAB":"1.25","Transaction":"17","TradeValueA":"728930","TradeVolumeB":"580000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"077121","Name":"大成鋼國票64購01","HighestPrice":"1.94","LowestPrice":"1.88","WeightedAvgPriceAB":"1.91","Transaction":"4","TradeValueA":"148980","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"077122","Name":"旺宏國票61購03","HighestPrice":"0.59","LowestPrice":"0.47","WeightedAvgPriceAB":"0.53","Transaction":"9","TradeValueA":"1084960","TradeVolumeB":"2026000","TurnoverRatio":"40.52"},
{"Month":"11507","Code":"077123","Name":"所羅門國票61購02","HighestPrice":"1.28","LowestPrice":"0.99","WeightedAvgPriceAB":"1.15","Transaction":"5","TradeValueA":"41620","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"077126","Name":"京元電國票61購01","HighestPrice":"1.32","LowestPrice":"0.93","WeightedAvgPriceAB":"1.13","Transaction":"15","TradeValueA":"1046650","TradeVolumeB":"925000","TurnoverRatio":"18.50"},
{"Month":"11507","Code":"077128","Name":"義隆國票61購01","HighestPrice":"1.12","LowestPrice":"1.01","WeightedAvgPriceAB":"1.06","Transaction":"2","TradeValueA":"42600","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"077129","Name":"鉅祥國票61購02","HighestPrice":"0.89","LowestPrice":"0.77","WeightedAvgPriceAB":"0.82","Transaction":"4","TradeValueA":"53000","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11507","Code":"07712U","Name":"臺股指中信5C售04","HighestPrice":"0.80","LowestPrice":"0.61","WeightedAvgPriceAB":"0.69","Transaction":"3","TradeValueA":"25540","TradeVolumeB":"37000","TurnoverRatio":"0.37"},
{"Month":"11507","Code":"077130","Name":"瑞軒國票65購01","HighestPrice":"0.87","LowestPrice":"0.64","WeightedAvgPriceAB":"0.67","Transaction":"9","TradeValueA":"1088920","TradeVolumeB":"1614000","TurnoverRatio":"32.28"},
{"Month":"11507","Code":"077131","Name":"台新金國票61購01","HighestPrice":"1.92","LowestPrice":"1.74","WeightedAvgPriceAB":"1.86","Transaction":"3","TradeValueA":"83740","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"077133","Name":"臻鼎國票61購03","HighestPrice":"1.04","LowestPrice":"0.62","WeightedAvgPriceAB":"0.89","Transaction":"5","TradeValueA":"142400","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11507","Code":"077135","Name":"祥碩國票61購03","HighestPrice":"1.31","LowestPrice":"1.02","WeightedAvgPriceAB":"1.11","Transaction":"19","TradeValueA":"223750","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"077137","Name":"亞翔國票61購02","HighestPrice":"1.47","LowestPrice":"0.82","WeightedAvgPriceAB":"1.08","Transaction":"10","TradeValueA":"163410","TradeVolumeB":"151000","TurnoverRatio":"3.02"},
{"Month":"11507","Code":"077138","Name":"精成科國票61購01","HighestPrice":"1.33","LowestPrice":"1.16","WeightedAvgPriceAB":"1.29","Transaction":"10","TradeValueA":"107220","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"07713U","Name":"台積電富邦5C售06","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"45","TradeValueA":"8540","TradeVolumeB":"106000","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"077140","Name":"龍德船國票61購03","HighestPrice":"1.17","LowestPrice":"1.14","WeightedAvgPriceAB":"1.15","Transaction":"2","TradeValueA":"23100","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"077141","Name":"力積電國票61購03","HighestPrice":"1.07","LowestPrice":"0.74","WeightedAvgPriceAB":"0.91","Transaction":"6","TradeValueA":"60080","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11507","Code":"077143","Name":"T50反1國泰62購01","HighestPrice":"1.77","LowestPrice":"1.15","WeightedAvgPriceAB":"1.62","Transaction":"17","TradeValueA":"63530","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11507","Code":"077148","Name":"鴻海國泰62購03","HighestPrice":"2.46","LowestPrice":"2.08","WeightedAvgPriceAB":"2.27","Transaction":"10","TradeValueA":"113620","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"077149","Name":"金像電國泰62購01","HighestPrice":"0.92","LowestPrice":"0.70","WeightedAvgPriceAB":"0.80","Transaction":"12","TradeValueA":"83610","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"077151","Name":"神基國泰62購02","HighestPrice":"1.36","LowestPrice":"1.17","WeightedAvgPriceAB":"1.25","Transaction":"5","TradeValueA":"48900","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11507","Code":"077152","Name":"嘉澤國泰62購01","HighestPrice":"1.05","LowestPrice":"0.64","WeightedAvgPriceAB":"0.79","Transaction":"9","TradeValueA":"71620","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"077153","Name":"貿聯國泰62購03","HighestPrice":"1.24","LowestPrice":"0.83","WeightedAvgPriceAB":"1.06","Transaction":"13","TradeValueA":"418880","TradeVolumeB":"392000","TurnoverRatio":"7.84"},
{"Month":"11507","Code":"077154","Name":"同欣電國泰63購01","HighestPrice":"1.15","LowestPrice":"1.04","WeightedAvgPriceAB":"1.08","Transaction":"13","TradeValueA":"389880","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"077155","Name":"保瑞國泰62購01","HighestPrice":"1.35","LowestPrice":"1.15","WeightedAvgPriceAB":"1.24","Transaction":"3","TradeValueA":"67390","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"077156","Name":"保瑞國泰62購02","HighestPrice":"1.08","LowestPrice":"0.89","WeightedAvgPriceAB":"0.94","Transaction":"5","TradeValueA":"51830","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"077157","Name":"宇瞻國泰63購01","HighestPrice":"2.40","LowestPrice":"1.94","WeightedAvgPriceAB":"2.24","Transaction":"25","TradeValueA":"787480","TradeVolumeB":"351000","TurnoverRatio":"7.02"},
{"Month":"11507","Code":"077158","Name":"T50正2群益62購01","HighestPrice":"1.25","LowestPrice":"0.78","WeightedAvgPriceAB":"1.00","Transaction":"30","TradeValueA":"883520","TradeVolumeB":"881000","TurnoverRatio":"17.62"},
{"Month":"11507","Code":"077159","Name":"T50正2群益62購02","HighestPrice":"1.23","LowestPrice":"0.73","WeightedAvgPriceAB":"1.05","Transaction":"9","TradeValueA":"53900","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"077160","Name":"群臺2X群益62購01","HighestPrice":"0.97","LowestPrice":"0.97","WeightedAvgPriceAB":"0.97","Transaction":"1","TradeValueA":"970","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"077162","Name":"華城群益61購05","HighestPrice":"3.70","LowestPrice":"3.70","WeightedAvgPriceAB":"3.70","Transaction":"1","TradeValueA":"18500","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077163","Name":"上銀群益61購04","HighestPrice":"4.71","LowestPrice":"3.84","WeightedAvgPriceAB":"4.23","Transaction":"6","TradeValueA":"287680","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"077164","Name":"光寶科群益61購07","HighestPrice":"4.23","LowestPrice":"3.12","WeightedAvgPriceAB":"3.64","Transaction":"8","TradeValueA":"225750","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"077166","Name":"智邦群益61購06","HighestPrice":"3.12","LowestPrice":"3.06","WeightedAvgPriceAB":"3.08","Transaction":"3","TradeValueA":"46300","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"077167","Name":"矽統群益61購04","HighestPrice":"2.25","LowestPrice":"1.30","WeightedAvgPriceAB":"1.88","Transaction":"10","TradeValueA":"86580","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"077169","Name":"威盛群益63購01","HighestPrice":"1.07","LowestPrice":"1.07","WeightedAvgPriceAB":"1.07","Transaction":"1","TradeValueA":"3210","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"077170","Name":"研華群益61購03","HighestPrice":"1.42","LowestPrice":"1.31","WeightedAvgPriceAB":"1.36","Transaction":"2","TradeValueA":"13650","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077171","Name":"凌陽群益61購01","HighestPrice":"1.11","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"2","TradeValueA":"99800","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"077172","Name":"毅嘉群益61購03","HighestPrice":"1.03","LowestPrice":"0.91","WeightedAvgPriceAB":"0.96","Transaction":"3","TradeValueA":"82350","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11507","Code":"077173","Name":"漢唐群益61購04","HighestPrice":"1.85","LowestPrice":"1.50","WeightedAvgPriceAB":"1.64","Transaction":"10","TradeValueA":"155830","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11507","Code":"077175","Name":"鉅祥群益61購03","HighestPrice":"1.52","LowestPrice":"0.97","WeightedAvgPriceAB":"1.35","Transaction":"20","TradeValueA":"710110","TradeVolumeB":"524000","TurnoverRatio":"10.48"},
{"Month":"11507","Code":"077176","Name":"華航群益61購02","HighestPrice":"2.00","LowestPrice":"1.64","WeightedAvgPriceAB":"1.77","Transaction":"29","TradeValueA":"863520","TradeVolumeB":"487000","TurnoverRatio":"9.74"},
{"Month":"11507","Code":"077177","Name":"神基群益61購02","HighestPrice":"0.85","LowestPrice":"0.69","WeightedAvgPriceAB":"0.84","Transaction":"7","TradeValueA":"308840","TradeVolumeB":"365000","TurnoverRatio":"7.30"},
{"Month":"11507","Code":"077179","Name":"聯詠群益61購03","HighestPrice":"4.72","LowestPrice":"3.78","WeightedAvgPriceAB":"4.15","Transaction":"28","TradeValueA":"1741110","TradeVolumeB":"419000","TurnoverRatio":"8.38"},
{"Month":"11507","Code":"077180","Name":"晶技群益61購03","HighestPrice":"2.08","LowestPrice":"1.86","WeightedAvgPriceAB":"1.94","Transaction":"5","TradeValueA":"159120","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"077181","Name":"緯創群益61購03","HighestPrice":"6.75","LowestPrice":"5.20","WeightedAvgPriceAB":"6.07","Transaction":"6","TradeValueA":"170050","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"077182","Name":"昇貿群益61購02","HighestPrice":"2.40","LowestPrice":"1.72","WeightedAvgPriceAB":"1.96","Transaction":"8","TradeValueA":"177050","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"077183","Name":"新日興群益61購02","HighestPrice":"1.44","LowestPrice":"1.17","WeightedAvgPriceAB":"1.28","Transaction":"5","TradeValueA":"38400","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"077186","Name":"日月光群益61購06","HighestPrice":"4.76","LowestPrice":"3.06","WeightedAvgPriceAB":"3.46","Transaction":"22","TradeValueA":"259930","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"077188","Name":"帆宣群益61購02","HighestPrice":"1.85","LowestPrice":"1.52","WeightedAvgPriceAB":"1.68","Transaction":"3","TradeValueA":"64030","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"077189","Name":"佳必琪群益61購06","HighestPrice":"3.52","LowestPrice":"3.50","WeightedAvgPriceAB":"3.50","Transaction":"2","TradeValueA":"10520","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"077191","Name":"矽格群益61購04","HighestPrice":"3.39","LowestPrice":"2.89","WeightedAvgPriceAB":"3.26","Transaction":"18","TradeValueA":"159900","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11507","Code":"077193","Name":"保瑞群益61購04","HighestPrice":"2.41","LowestPrice":"2.41","WeightedAvgPriceAB":"2.41","Transaction":"1","TradeValueA":"12050","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077195","Name":"滬深2X凱基61購05","HighestPrice":"2.10","LowestPrice":"1.53","WeightedAvgPriceAB":"1.93","Transaction":"24","TradeValueA":"268560","TradeVolumeB":"139000","TurnoverRatio":"2.78"},
{"Month":"11507","Code":"077198","Name":"台股增凱基61購01","HighestPrice":"0.82","LowestPrice":"0.60","WeightedAvgPriceAB":"0.71","Transaction":"8","TradeValueA":"86840","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"077201","Name":"大成鋼凱基61購02","HighestPrice":"1.73","LowestPrice":"1.72","WeightedAvgPriceAB":"1.72","Transaction":"2","TradeValueA":"172500","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"077206","Name":"威盛凱基61購02","HighestPrice":"1.12","LowestPrice":"1.08","WeightedAvgPriceAB":"1.10","Transaction":"2","TradeValueA":"140800","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"077209","Name":"南亞科凱基61購14","HighestPrice":"0.61","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"2","TradeValueA":"118610","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11507","Code":"077211","Name":"漢翔凱基63購01","HighestPrice":"1.34","LowestPrice":"1.34","WeightedAvgPriceAB":"1.34","Transaction":"1","TradeValueA":"40200","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"077212","Name":"神基凱基61購03","HighestPrice":"1.15","LowestPrice":"0.96","WeightedAvgPriceAB":"1.03","Transaction":"10","TradeValueA":"177350","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"077214","Name":"奇鋐凱基61購17","HighestPrice":"1.63","LowestPrice":"1.29","WeightedAvgPriceAB":"1.46","Transaction":"2","TradeValueA":"81760","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"077215","Name":"德律凱基61購07","HighestPrice":"1.69","LowestPrice":"1.69","WeightedAvgPriceAB":"1.69","Transaction":"1","TradeValueA":"25350","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"077216","Name":"聯詠凱基61購05","HighestPrice":"2.04","LowestPrice":"1.78","WeightedAvgPriceAB":"1.91","Transaction":"5","TradeValueA":"110840","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"077219","Name":"緯創凱基63購01","HighestPrice":"1.90","LowestPrice":"1.46","WeightedAvgPriceAB":"1.69","Transaction":"6","TradeValueA":"44110","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"077221","Name":"群創凱基61購09","HighestPrice":"1.15","LowestPrice":"0.74","WeightedAvgPriceAB":"0.82","Transaction":"33","TradeValueA":"773180","TradeVolumeB":"939000","TurnoverRatio":"18.78"},
{"Month":"11507","Code":"077223","Name":"日月光凱基63購03","HighestPrice":"1.00","LowestPrice":"1.00","WeightedAvgPriceAB":"1.00","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"077226","Name":"鴻海凱基64購01","HighestPrice":"9.10","LowestPrice":"8.25","WeightedAvgPriceAB":"9.02","Transaction":"6","TradeValueA":"740000","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11507","Code":"077227","Name":"力成凱基61購10","HighestPrice":"0.76","LowestPrice":"0.69","WeightedAvgPriceAB":"0.72","Transaction":"2","TradeValueA":"4350","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"077229","Name":"樺漢凱基61購03","HighestPrice":"1.03","LowestPrice":"0.53","WeightedAvgPriceAB":"0.69","Transaction":"44","TradeValueA":"5071450","TradeVolumeB":"7251000","TurnoverRatio":"145.02"},
{"Month":"11507","Code":"077232","Name":"力智凱基61購05","HighestPrice":"0.76","LowestPrice":"0.74","WeightedAvgPriceAB":"0.75","Transaction":"2","TradeValueA":"10560","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"077233","Name":"龍德船凱基61購04","HighestPrice":"1.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"1","TradeValueA":"2200","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"077234","Name":"力積電凱基63購01","HighestPrice":"0.91","LowestPrice":"0.49","WeightedAvgPriceAB":"0.61","Transaction":"37","TradeValueA":"1257290","TradeVolumeB":"2054000","TurnoverRatio":"41.08"},
{"Month":"11507","Code":"077237","Name":"振樺電凱基61購01","HighestPrice":"0.93","LowestPrice":"0.62","WeightedAvgPriceAB":"0.76","Transaction":"10","TradeValueA":"156500","TradeVolumeB":"205000","TurnoverRatio":"4.10"},
{"Month":"11507","Code":"077238","Name":"福懋科凱基61購03","HighestPrice":"0.52","LowestPrice":"0.52","WeightedAvgPriceAB":"0.52","Transaction":"2","TradeValueA":"1040","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"077239","Name":"宇瞻凱基64購01","HighestPrice":"1.62","LowestPrice":"1.47","WeightedAvgPriceAB":"1.54","Transaction":"8","TradeValueA":"157480","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11507","Code":"077240","Name":"未來50元大61購01","HighestPrice":"0.80","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"63","TradeValueA":"6208950","TradeVolumeB":"10093000","TurnoverRatio":"201.86"},
{"Month":"11507","Code":"077241","Name":"台塑元大61購09","HighestPrice":"1.34","LowestPrice":"1.14","WeightedAvgPriceAB":"1.19","Transaction":"18","TradeValueA":"1785400","TradeVolumeB":"1491000","TurnoverRatio":"29.82"},
{"Month":"11507","Code":"077242","Name":"東聯元大61購02","HighestPrice":"1.04","LowestPrice":"0.91","WeightedAvgPriceAB":"0.96","Transaction":"5","TradeValueA":"625000","TradeVolumeB":"650000","TurnoverRatio":"13.00"},
{"Month":"11507","Code":"077243","Name":"大成鋼元大61購01","HighestPrice":"1.00","LowestPrice":"0.84","WeightedAvgPriceAB":"0.90","Transaction":"35","TradeValueA":"1251790","TradeVolumeB":"1381000","TurnoverRatio":"27.62"},
{"Month":"11507","Code":"077244","Name":"台積電元大61購68","HighestPrice":"1.15","LowestPrice":"0.82","WeightedAvgPriceAB":"0.93","Transaction":"9","TradeValueA":"82470","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11507","Code":"077245","Name":"台積電元大61購69","HighestPrice":"1.11","LowestPrice":"0.80","WeightedAvgPriceAB":"0.96","Transaction":"7","TradeValueA":"81000","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11507","Code":"077246","Name":"英業達元大61購03","HighestPrice":"2.00","LowestPrice":"1.69","WeightedAvgPriceAB":"1.87","Transaction":"19","TradeValueA":"760280","TradeVolumeB":"405000","TurnoverRatio":"8.10"},
{"Month":"11507","Code":"077247","Name":"華碩元大61購02","HighestPrice":"2.23","LowestPrice":"1.72","WeightedAvgPriceAB":"2.02","Transaction":"24","TradeValueA":"611510","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11507","Code":"077248","Name":"華碩元大61購03","HighestPrice":"1.89","LowestPrice":"1.48","WeightedAvgPriceAB":"1.75","Transaction":"14","TradeValueA":"192640","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"077249","Name":"研華元大61購05","HighestPrice":"1.53","LowestPrice":"1.36","WeightedAvgPriceAB":"1.44","Transaction":"2","TradeValueA":"8670","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"07724U","Name":"鴻海群益58售07","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"077250","Name":"研華元大61購06","HighestPrice":"0.90","LowestPrice":"0.73","WeightedAvgPriceAB":"0.85","Transaction":"17","TradeValueA":"533010","TradeVolumeB":"627000","TurnoverRatio":"12.54"},
{"Month":"11507","Code":"077251","Name":"南亞科元大61購22","HighestPrice":"0.72","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"49","TradeValueA":"509950","TradeVolumeB":"977000","TurnoverRatio":"19.54"},
{"Month":"11507","Code":"077252","Name":"南亞科元大63購11","HighestPrice":"0.56","LowestPrice":"0.41","WeightedAvgPriceAB":"0.50","Transaction":"16","TradeValueA":"131140","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11507","Code":"077254","Name":"京元電元大61購21","HighestPrice":"1.35","LowestPrice":"1.01","WeightedAvgPriceAB":"1.21","Transaction":"7","TradeValueA":"363600","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"077255","Name":"京元電元大61購22","HighestPrice":"0.99","LowestPrice":"0.88","WeightedAvgPriceAB":"0.91","Transaction":"5","TradeValueA":"36760","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"077257","Name":"創見元大66購01","HighestPrice":"1.70","LowestPrice":"1.35","WeightedAvgPriceAB":"1.54","Transaction":"45","TradeValueA":"1620680","TradeVolumeB":"1048000","TurnoverRatio":"20.96"},
{"Month":"11507","Code":"077258","Name":"立隆電元大61購06","HighestPrice":"1.20","LowestPrice":"0.77","WeightedAvgPriceAB":"0.92","Transaction":"30","TradeValueA":"4012760","TradeVolumeB":"4360000","TurnoverRatio":"87.20"},
{"Month":"11507","Code":"077259","Name":"亞航元大61購03","HighestPrice":"1.35","LowestPrice":"1.19","WeightedAvgPriceAB":"1.28","Transaction":"4","TradeValueA":"512000","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"077260","Name":"漢翔元大61購08","HighestPrice":"1.28","LowestPrice":"1.08","WeightedAvgPriceAB":"1.19","Transaction":"41","TradeValueA":"4482250","TradeVolumeB":"3749000","TurnoverRatio":"74.98"},
{"Month":"11507","Code":"077261","Name":"富邦金元大61購05","HighestPrice":"0.92","LowestPrice":"0.75","WeightedAvgPriceAB":"0.76","Transaction":"2","TradeValueA":"172080","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11507","Code":"077263","Name":"群創元大63購09","HighestPrice":"1.37","LowestPrice":"1.01","WeightedAvgPriceAB":"1.20","Transaction":"8","TradeValueA":"410710","TradeVolumeB":"340000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"077264","Name":"群創元大64購05","HighestPrice":"1.02","LowestPrice":"0.89","WeightedAvgPriceAB":"0.91","Transaction":"2","TradeValueA":"4580","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077265","Name":"牧德元大65購01","HighestPrice":"1.09","LowestPrice":"1.02","WeightedAvgPriceAB":"1.05","Transaction":"4","TradeValueA":"25280","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"077266","Name":"貿聯元大63購15","HighestPrice":"1.47","LowestPrice":"1.02","WeightedAvgPriceAB":"1.19","Transaction":"20","TradeValueA":"615010","TradeVolumeB":"514000","TurnoverRatio":"10.28"},
{"Month":"11507","Code":"077267","Name":"貿聯元大65購04","HighestPrice":"1.44","LowestPrice":"1.22","WeightedAvgPriceAB":"1.34","Transaction":"12","TradeValueA":"466450","TradeVolumeB":"346000","TurnoverRatio":"6.92"},
{"Month":"11507","Code":"077268","Name":"貿聯元大66購05","HighestPrice":"1.45","LowestPrice":"0.74","WeightedAvgPriceAB":"1.21","Transaction":"18","TradeValueA":"913410","TradeVolumeB":"752000","TurnoverRatio":"15.04"},
{"Month":"11507","Code":"077270","Name":"和碩元大61購05","HighestPrice":"1.83","LowestPrice":"1.38","WeightedAvgPriceAB":"1.55","Transaction":"21","TradeValueA":"260470","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11507","Code":"077271","Name":"臻鼎元大61購24","HighestPrice":"1.14","LowestPrice":"0.82","WeightedAvgPriceAB":"0.98","Transaction":"23","TradeValueA":"3245290","TradeVolumeB":"3292000","TurnoverRatio":"65.84"},
{"Month":"11507","Code":"077272","Name":"臻鼎元大61購25","HighestPrice":"0.77","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"10","TradeValueA":"370530","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11507","Code":"077273","Name":"矽格元大61購10","HighestPrice":"1.44","LowestPrice":"0.87","WeightedAvgPriceAB":"0.97","Transaction":"19","TradeValueA":"2815230","TradeVolumeB":"2877000","TurnoverRatio":"57.54"},
{"Month":"11507","Code":"077274","Name":"樺漢元大61購03","HighestPrice":"1.82","LowestPrice":"1.13","WeightedAvgPriceAB":"1.39","Transaction":"115","TradeValueA":"5574450","TradeVolumeB":"3984000","TurnoverRatio":"79.68"},
{"Month":"11507","Code":"077275","Name":"樺漢元大61購04","HighestPrice":"1.63","LowestPrice":"0.83","WeightedAvgPriceAB":"1.25","Transaction":"51","TradeValueA":"6220780","TradeVolumeB":"4973000","TurnoverRatio":"99.46"},
{"Month":"11507","Code":"077276","Name":"緯穎元大61購19","HighestPrice":"2.05","LowestPrice":"1.62","WeightedAvgPriceAB":"1.77","Transaction":"13","TradeValueA":"1796230","TradeVolumeB":"1011000","TurnoverRatio":"20.22"},
{"Month":"11507","Code":"077277","Name":"緯穎元大61購20","HighestPrice":"2.01","LowestPrice":"1.62","WeightedAvgPriceAB":"1.85","Transaction":"7","TradeValueA":"2264810","TradeVolumeB":"1224000","TurnoverRatio":"24.48"},
{"Month":"11507","Code":"077278","Name":"緯穎元大63購04","HighestPrice":"1.22","LowestPrice":"0.85","WeightedAvgPriceAB":"0.97","Transaction":"11","TradeValueA":"777770","TradeVolumeB":"798000","TurnoverRatio":"15.96"},
{"Month":"11507","Code":"077279","Name":"騰輝電元大61購04","HighestPrice":"1.05","LowestPrice":"0.86","WeightedAvgPriceAB":"0.99","Transaction":"6","TradeValueA":"81250","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"077280","Name":"力積電元大63購06","HighestPrice":"1.22","LowestPrice":"1.22","WeightedAvgPriceAB":"1.22","Transaction":"1","TradeValueA":"6100","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077281","Name":"台灣50富邦61購11","HighestPrice":"3.00","LowestPrice":"0.84","WeightedAvgPriceAB":"1.34","Transaction":"6","TradeValueA":"617100","TradeVolumeB":"460000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"077283","Name":"台灣50富邦61購13","HighestPrice":"1.03","LowestPrice":"0.66","WeightedAvgPriceAB":"0.98","Transaction":"4","TradeValueA":"47380","TradeVolumeB":"48000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"077284","Name":"台灣50富邦64購07","HighestPrice":"2.31","LowestPrice":"1.39","WeightedAvgPriceAB":"1.75","Transaction":"13","TradeValueA":"423950","TradeVolumeB":"241000","TurnoverRatio":"2.41"},
{"Month":"11507","Code":"077285","Name":"台積電富邦63購07","HighestPrice":"0.74","LowestPrice":"0.54","WeightedAvgPriceAB":"0.65","Transaction":"18","TradeValueA":"213740","TradeVolumeB":"328000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"077286","Name":"台積電富邦65購03","HighestPrice":"0.82","LowestPrice":"0.65","WeightedAvgPriceAB":"0.81","Transaction":"8","TradeValueA":"821840","TradeVolumeB":"1003000","TurnoverRatio":"5.01"},
{"Month":"11507","Code":"077287","Name":"台積電富邦67購01","HighestPrice":"0.93","LowestPrice":"0.76","WeightedAvgPriceAB":"0.88","Transaction":"9","TradeValueA":"870910","TradeVolumeB":"986000","TurnoverRatio":"4.93"},
{"Month":"11507","Code":"077288","Name":"台積電富邦69購01","HighestPrice":"0.87","LowestPrice":"0.74","WeightedAvgPriceAB":"0.76","Transaction":"5","TradeValueA":"61200","TradeVolumeB":"80000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"077290","Name":"技嘉富邦61購02","HighestPrice":"0.57","LowestPrice":"0.53","WeightedAvgPriceAB":"0.54","Transaction":"4","TradeValueA":"27550","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"077291","Name":"奇鋐富邦63購03","HighestPrice":"1.22","LowestPrice":"1.00","WeightedAvgPriceAB":"1.10","Transaction":"5","TradeValueA":"114720","TradeVolumeB":"104000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"077292","Name":"奇鋐富邦63購04","HighestPrice":"0.59","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"1","TradeValueA":"5900","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077295","Name":"緯穎富邦67購02","HighestPrice":"1.12","LowestPrice":"1.01","WeightedAvgPriceAB":"1.06","Transaction":"3","TradeValueA":"252120","TradeVolumeB":"236000","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"077299","Name":"中興電台新61購01","HighestPrice":"1.28","LowestPrice":"1.26","WeightedAvgPriceAB":"1.26","Transaction":"5","TradeValueA":"48140","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"077300","Name":"長興台新61購02","HighestPrice":"1.38","LowestPrice":"1.03","WeightedAvgPriceAB":"1.20","Transaction":"16","TradeValueA":"455900","TradeVolumeB":"379000","TurnoverRatio":"7.58"},
{"Month":"11507","Code":"077301","Name":"大成鋼台新61購01","HighestPrice":"1.29","LowestPrice":"1.07","WeightedAvgPriceAB":"1.19","Transaction":"5","TradeValueA":"77730","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"077302","Name":"光寶科台新61購01","HighestPrice":"1.60","LowestPrice":"1.09","WeightedAvgPriceAB":"1.26","Transaction":"9","TradeValueA":"204120","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11507","Code":"077303","Name":"鴻海台新61購04","HighestPrice":"2.59","LowestPrice":"1.74","WeightedAvgPriceAB":"2.19","Transaction":"27","TradeValueA":"164460","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"077304","Name":"台積電台新67購01","HighestPrice":"1.25","LowestPrice":"0.96","WeightedAvgPriceAB":"1.00","Transaction":"13","TradeValueA":"104970","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11507","Code":"077305","Name":"台積電台新67購02","HighestPrice":"1.14","LowestPrice":"0.86","WeightedAvgPriceAB":"1.04","Transaction":"3","TradeValueA":"4180","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"077308","Name":"友達台新61購03","HighestPrice":"1.17","LowestPrice":"1.12","WeightedAvgPriceAB":"1.14","Transaction":"4","TradeValueA":"52730","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"077309","Name":"友達台新61購04","HighestPrice":"0.91","LowestPrice":"0.82","WeightedAvgPriceAB":"0.89","Transaction":"10","TradeValueA":"108750","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"077311","Name":"萬海台新61購01","HighestPrice":"1.51","LowestPrice":"1.37","WeightedAvgPriceAB":"1.44","Transaction":"45","TradeValueA":"680310","TradeVolumeB":"471000","TurnoverRatio":"9.42"},
{"Month":"11507","Code":"077313","Name":"奇鋐台新61購03","HighestPrice":"1.23","LowestPrice":"0.81","WeightedAvgPriceAB":"1.02","Transaction":"58","TradeValueA":"5491400","TradeVolumeB":"5342000","TurnoverRatio":"106.84"},
{"Month":"11507","Code":"077315","Name":"奇鋐台新61購05","HighestPrice":"0.83","LowestPrice":"0.64","WeightedAvgPriceAB":"0.70","Transaction":"10","TradeValueA":"235900","TradeVolumeB":"335000","TurnoverRatio":"6.70"},
{"Month":"11507","Code":"077316","Name":"晶技台新61購04","HighestPrice":"1.09","LowestPrice":"0.86","WeightedAvgPriceAB":"0.91","Transaction":"7","TradeValueA":"195720","TradeVolumeB":"214000","TurnoverRatio":"4.28"},
{"Month":"11507","Code":"077317","Name":"晶技台新61購05","HighestPrice":"1.05","LowestPrice":"0.97","WeightedAvgPriceAB":"1.01","Transaction":"2","TradeValueA":"82820","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"077319","Name":"嘉澤台新61購02","HighestPrice":"1.09","LowestPrice":"0.88","WeightedAvgPriceAB":"0.98","Transaction":"2","TradeValueA":"25610","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"077320","Name":"嘉澤台新61購03","HighestPrice":"0.83","LowestPrice":"0.67","WeightedAvgPriceAB":"0.75","Transaction":"2","TradeValueA":"7500","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077321","Name":"日月光台新61購05","HighestPrice":"2.20","LowestPrice":"2.20","WeightedAvgPriceAB":"2.20","Transaction":"1","TradeValueA":"11000","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077322","Name":"臻鼎台新61購07","HighestPrice":"1.83","LowestPrice":"0.97","WeightedAvgPriceAB":"1.36","Transaction":"17","TradeValueA":"369190","TradeVolumeB":"271000","TurnoverRatio":"5.42"},
{"Month":"11507","Code":"077323","Name":"臻鼎台新61購08","HighestPrice":"2.05","LowestPrice":"1.43","WeightedAvgPriceAB":"1.72","Transaction":"11","TradeValueA":"386620","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11507","Code":"077324","Name":"眾達台新61購01","HighestPrice":"1.46","LowestPrice":"0.66","WeightedAvgPriceAB":"1.28","Transaction":"6","TradeValueA":"115250","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"077325","Name":"樺漢台新61購02","HighestPrice":"1.01","LowestPrice":"0.79","WeightedAvgPriceAB":"0.90","Transaction":"2","TradeValueA":"54000","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"077327","Name":"樺漢台新64購02","HighestPrice":"0.96","LowestPrice":"0.60","WeightedAvgPriceAB":"0.74","Transaction":"10","TradeValueA":"46100","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"077330","Name":"緯穎台新67購01","HighestPrice":"1.36","LowestPrice":"1.19","WeightedAvgPriceAB":"1.27","Transaction":"2","TradeValueA":"2550","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"077333","Name":"AES台新64購01","HighestPrice":"0.65","LowestPrice":"0.60","WeightedAvgPriceAB":"0.62","Transaction":"2","TradeValueA":"6250","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077334","Name":"華東台新61購01","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"6200","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077335","Name":"T50正2國泰63購01","HighestPrice":"1.69","LowestPrice":"1.15","WeightedAvgPriceAB":"1.46","Transaction":"26","TradeValueA":"3321100","TradeVolumeB":"2269000","TurnoverRatio":"45.38"},
{"Month":"11507","Code":"077336","Name":"T50正2國泰63購02","HighestPrice":"1.50","LowestPrice":"0.87","WeightedAvgPriceAB":"1.16","Transaction":"111","TradeValueA":"1038940","TradeVolumeB":"893000","TurnoverRatio":"17.86"},
{"Month":"11507","Code":"077339","Name":"微星國泰63購01","HighestPrice":"1.61","LowestPrice":"1.44","WeightedAvgPriceAB":"1.49","Transaction":"5","TradeValueA":"295640","TradeVolumeB":"198000","TurnoverRatio":"3.96"},
{"Month":"11507","Code":"07733U","Name":"台積電中信5C售05","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"500","TradeVolumeB":"30000","TurnoverRatio":"0.37"},
{"Month":"11507","Code":"077340","Name":"微星國泰63購02","HighestPrice":"1.30","LowestPrice":"1.16","WeightedAvgPriceAB":"1.23","Transaction":"3","TradeValueA":"96300","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"077341","Name":"志聖國泰63購01","HighestPrice":"1.69","LowestPrice":"1.63","WeightedAvgPriceAB":"1.66","Transaction":"2","TradeValueA":"122840","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"077342","Name":"漢翔國泰63購01","HighestPrice":"1.83","LowestPrice":"1.81","WeightedAvgPriceAB":"1.81","Transaction":"2","TradeValueA":"54340","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"077344","Name":"光聖國泰63購01","HighestPrice":"1.29","LowestPrice":"0.85","WeightedAvgPriceAB":"0.95","Transaction":"40","TradeValueA":"520220","TradeVolumeB":"543000","TurnoverRatio":"10.86"},
{"Month":"11507","Code":"077348","Name":"台灣50統一65購01","HighestPrice":"0.68","LowestPrice":"0.68","WeightedAvgPriceAB":"0.68","Transaction":"1","TradeValueA":"1360","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"077349","Name":"華邦電統一65購07","HighestPrice":"0.51","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"31","TradeValueA":"36200","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"077350","Name":"國碩統一6B購01","HighestPrice":"0.55","LowestPrice":"0.55","WeightedAvgPriceAB":"0.55","Transaction":"2","TradeValueA":"6050","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"077351","Name":"奇鋐統一6C購01","HighestPrice":"1.13","LowestPrice":"1.10","WeightedAvgPriceAB":"1.12","Transaction":"2","TradeValueA":"344500","TradeVolumeB":"305000","TurnoverRatio":"6.10"},
{"Month":"11507","Code":"077352","Name":"緯創統一6C購02","HighestPrice":"0.67","LowestPrice":"0.65","WeightedAvgPriceAB":"0.66","Transaction":"2","TradeValueA":"6600","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077353","Name":"群創統一65購04","HighestPrice":"0.57","LowestPrice":"0.44","WeightedAvgPriceAB":"0.48","Transaction":"26","TradeValueA":"457000","TradeVolumeB":"947000","TurnoverRatio":"18.94"},
{"Month":"11507","Code":"077354","Name":"凌華統一6B購01","HighestPrice":"0.57","LowestPrice":"0.45","WeightedAvgPriceAB":"0.46","Transaction":"3","TradeValueA":"10180","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"077355","Name":"飛捷統一6C購01","HighestPrice":"0.61","LowestPrice":"0.61","WeightedAvgPriceAB":"0.61","Transaction":"1","TradeValueA":"6100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077356","Name":"樺漢統一66購01","HighestPrice":"0.53","LowestPrice":"0.46","WeightedAvgPriceAB":"0.49","Transaction":"3","TradeValueA":"5410","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"077358","Name":"光聖統一65購02","HighestPrice":"0.75","LowestPrice":"0.69","WeightedAvgPriceAB":"0.71","Transaction":"4","TradeValueA":"10750","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"077359","Name":"光聖統一67購01","HighestPrice":"0.52","LowestPrice":"0.39","WeightedAvgPriceAB":"0.42","Transaction":"10","TradeValueA":"41400","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11507","Code":"077360","Name":"光聖統一6C購01","HighestPrice":"0.68","LowestPrice":"0.68","WeightedAvgPriceAB":"0.68","Transaction":"1","TradeValueA":"1360","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"077363","Name":"振樺電統一6C購01","HighestPrice":"0.55","LowestPrice":"0.55","WeightedAvgPriceAB":"0.55","Transaction":"1","TradeValueA":"550","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"077365","Name":"華邦電中信67購01","HighestPrice":"0.58","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"1","TradeValueA":"5800","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077366","Name":"南亞科中信67購02","HighestPrice":"0.63","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"53","TradeValueA":"1660220","TradeVolumeB":"3196000","TurnoverRatio":"31.96"},
{"Month":"11507","Code":"077368","Name":"力積電中信61購02","HighestPrice":"0.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"1","TradeValueA":"1950","TradeVolumeB":"5000","TurnoverRatio":"0.07"},
{"Month":"11507","Code":"077371","Name":"亞德客永豐61購02","HighestPrice":"1.46","LowestPrice":"1.46","WeightedAvgPriceAB":"1.46","Transaction":"1","TradeValueA":"11680","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"077375","Name":"鴻海永豐61購06","HighestPrice":"2.02","LowestPrice":"1.64","WeightedAvgPriceAB":"1.83","Transaction":"2","TradeValueA":"18300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077376","Name":"仁寶永豐61購06","HighestPrice":"1.88","LowestPrice":"1.53","WeightedAvgPriceAB":"1.69","Transaction":"4","TradeValueA":"67710","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"077377","Name":"台積電永豐61購24","HighestPrice":"2.08","LowestPrice":"1.16","WeightedAvgPriceAB":"1.52","Transaction":"15","TradeValueA":"148370","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11507","Code":"07737U","Name":"臺股指中信5C售05","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"54","TradeValueA":"38910","TradeVolumeB":"830000","TurnoverRatio":"10.37"},
{"Month":"11507","Code":"077385","Name":"華邦電永豐6A購02","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"3750","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077389","Name":"志聖永豐64購01","HighestPrice":"1.42","LowestPrice":"1.04","WeightedAvgPriceAB":"1.17","Transaction":"4","TradeValueA":"47040","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"077390","Name":"敦陽科永豐61購02","HighestPrice":"1.13","LowestPrice":"1.13","WeightedAvgPriceAB":"1.13","Transaction":"2","TradeValueA":"40680","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"077391","Name":"萬海永豐61購01","HighestPrice":"1.56","LowestPrice":"1.45","WeightedAvgPriceAB":"1.50","Transaction":"8","TradeValueA":"179550","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11507","Code":"077392","Name":"高鐵永豐61購01","HighestPrice":"1.89","LowestPrice":"1.86","WeightedAvgPriceAB":"1.87","Transaction":"5","TradeValueA":"93800","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"077393","Name":"中信金永豐61購03","HighestPrice":"1.31","LowestPrice":"1.25","WeightedAvgPriceAB":"1.29","Transaction":"2","TradeValueA":"29890","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"077394","Name":"文曄永豐61購02","HighestPrice":"2.17","LowestPrice":"2.03","WeightedAvgPriceAB":"2.10","Transaction":"5","TradeValueA":"86440","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"077395","Name":"緯創永豐61購09","HighestPrice":"1.81","LowestPrice":"1.51","WeightedAvgPriceAB":"1.66","Transaction":"2","TradeValueA":"23240","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"077396","Name":"緯創永豐61購10","HighestPrice":"1.01","LowestPrice":"0.94","WeightedAvgPriceAB":"0.98","Transaction":"25","TradeValueA":"417300","TradeVolumeB":"425000","TurnoverRatio":"8.50"},
{"Month":"11507","Code":"077399","Name":"京鼎永豐63購02","HighestPrice":"1.19","LowestPrice":"0.90","WeightedAvgPriceAB":"1.08","Transaction":"4","TradeValueA":"67420","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"077401","Name":"宏致永豐61購02","HighestPrice":"0.71","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"21200","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"077402","Name":"上緯控永豐61購02","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"86000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"077404","Name":"祥碩永豐63購03","HighestPrice":"1.42","LowestPrice":"1.21","WeightedAvgPriceAB":"1.26","Transaction":"5","TradeValueA":"63350","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"077405","Name":"祥碩永豐67購01","HighestPrice":"1.85","LowestPrice":"1.40","WeightedAvgPriceAB":"1.65","Transaction":"13","TradeValueA":"380100","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"077407","Name":"中租永豐61購02","HighestPrice":"1.08","LowestPrice":"0.96","WeightedAvgPriceAB":"1.01","Transaction":"20","TradeValueA":"191340","TradeVolumeB":"188000","TurnoverRatio":"3.76"},
{"Month":"11507","Code":"077408","Name":"凌華永豐61購02","HighestPrice":"0.76","LowestPrice":"0.46","WeightedAvgPriceAB":"0.58","Transaction":"4","TradeValueA":"67150","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"077411","Name":"光聖永豐61購02","HighestPrice":"0.74","LowestPrice":"0.74","WeightedAvgPriceAB":"0.74","Transaction":"8","TradeValueA":"59200","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"077415","Name":"台積電凱基64購03","HighestPrice":"34.80","LowestPrice":"31.20","WeightedAvgPriceAB":"32.22","Transaction":"5","TradeValueA":"290000","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"077416","Name":"保瑞永豐63購01","HighestPrice":"1.30","LowestPrice":"1.24","WeightedAvgPriceAB":"1.27","Transaction":"2","TradeValueA":"5080","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"077421","Name":"愛普永豐63購01","HighestPrice":"1.66","LowestPrice":"1.26","WeightedAvgPriceAB":"1.46","Transaction":"6","TradeValueA":"200880","TradeVolumeB":"137000","TurnoverRatio":"2.74"},
{"Month":"11507","Code":"077424","Name":"台化國票61購04","HighestPrice":"0.94","LowestPrice":"0.94","WeightedAvgPriceAB":"0.94","Transaction":"1","TradeValueA":"14100","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"077425","Name":"長興國票61購02","HighestPrice":"1.58","LowestPrice":"1.30","WeightedAvgPriceAB":"1.48","Transaction":"4","TradeValueA":"14810","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077426","Name":"旺宏國票61購04","HighestPrice":"0.97","LowestPrice":"0.87","WeightedAvgPriceAB":"0.87","Transaction":"5","TradeValueA":"465210","TradeVolumeB":"532000","TurnoverRatio":"10.64"},
{"Month":"11507","Code":"077428","Name":"志聖國票64購01","HighestPrice":"1.14","LowestPrice":"0.75","WeightedAvgPriceAB":"0.89","Transaction":"6","TradeValueA":"26920","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"077429","Name":"宏達電國票61購01","HighestPrice":"1.51","LowestPrice":"1.25","WeightedAvgPriceAB":"1.39","Transaction":"14","TradeValueA":"315350","TradeVolumeB":"226000","TurnoverRatio":"4.52"},
{"Month":"11507","Code":"07742U","Name":"臺股指凱基58售07","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"180","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"077430","Name":"玉晶光國票61購02","HighestPrice":"1.36","LowestPrice":"1.36","WeightedAvgPriceAB":"1.36","Transaction":"2","TradeValueA":"46240","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"077432","Name":"貿聯國票66購01","HighestPrice":"1.35","LowestPrice":"1.00","WeightedAvgPriceAB":"1.22","Transaction":"3","TradeValueA":"46640","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"077433","Name":"大聯大國票65購01","HighestPrice":"0.78","LowestPrice":"0.70","WeightedAvgPriceAB":"0.75","Transaction":"4","TradeValueA":"15120","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"077434","Name":"上品國票63購01","HighestPrice":"0.73","LowestPrice":"0.66","WeightedAvgPriceAB":"0.69","Transaction":"3","TradeValueA":"69500","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"077435","Name":"樺漢國票66購01","HighestPrice":"1.06","LowestPrice":"0.76","WeightedAvgPriceAB":"0.89","Transaction":"15","TradeValueA":"107260","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"077436","Name":"光聖國票61購01","HighestPrice":"0.77","LowestPrice":"0.73","WeightedAvgPriceAB":"0.76","Transaction":"2","TradeValueA":"45800","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"077437","Name":"愛普國票61購01","HighestPrice":"0.84","LowestPrice":"0.62","WeightedAvgPriceAB":"0.81","Transaction":"14","TradeValueA":"710960","TradeVolumeB":"869000","TurnoverRatio":"17.38"},
{"Month":"11507","Code":"077440","Name":"宇瞻國票66購01","HighestPrice":"1.42","LowestPrice":"1.16","WeightedAvgPriceAB":"1.37","Transaction":"21","TradeValueA":"137190","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"077441","Name":"台塑元大61購10","HighestPrice":"1.16","LowestPrice":"1.08","WeightedAvgPriceAB":"1.12","Transaction":"2","TradeValueA":"8960","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"077442","Name":"美時元大61購05","HighestPrice":"1.34","LowestPrice":"1.23","WeightedAvgPriceAB":"1.30","Transaction":"6","TradeValueA":"114980","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11507","Code":"077443","Name":"大成鋼元大61購02","HighestPrice":"1.55","LowestPrice":"1.44","WeightedAvgPriceAB":"1.50","Transaction":"11","TradeValueA":"260240","TradeVolumeB":"173000","TurnoverRatio":"3.46"},
{"Month":"11507","Code":"077444","Name":"台積電元大61購70","HighestPrice":"1.97","LowestPrice":"1.09","WeightedAvgPriceAB":"1.21","Transaction":"10","TradeValueA":"470080","TradeVolumeB":"388000","TurnoverRatio":"7.76"},
{"Month":"11507","Code":"077445","Name":"台積電元大61購71","HighestPrice":"1.30","LowestPrice":"1.03","WeightedAvgPriceAB":"1.16","Transaction":"3","TradeValueA":"222230","TradeVolumeB":"191000","TurnoverRatio":"3.82"},
{"Month":"11507","Code":"077446","Name":"華邦電元大63購05","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"150000","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"077447","Name":"華邦電元大64購03","HighestPrice":"0.54","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"1","TradeValueA":"2700","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077449","Name":"英業達元大61購04","HighestPrice":"1.96","LowestPrice":"1.63","WeightedAvgPriceAB":"1.79","Transaction":"14","TradeValueA":"220320","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"07744U","Name":"道瓊銀富邦5C售02","HighestPrice":"0.69","LowestPrice":"0.54","WeightedAvgPriceAB":"0.60","Transaction":"5","TradeValueA":"1203130","TradeVolumeB":"1997000","TurnoverRatio":"48.70"},
{"Month":"11507","Code":"077450","Name":"英業達元大64購05","HighestPrice":"1.56","LowestPrice":"1.40","WeightedAvgPriceAB":"1.48","Transaction":"2","TradeValueA":"29600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"077451","Name":"金像電元大63購07","HighestPrice":"1.05","LowestPrice":"0.73","WeightedAvgPriceAB":"0.87","Transaction":"29","TradeValueA":"326950","TradeVolumeB":"373000","TurnoverRatio":"7.46"},
{"Month":"11507","Code":"077452","Name":"金像電元大65購01","HighestPrice":"0.73","LowestPrice":"0.66","WeightedAvgPriceAB":"0.68","Transaction":"4","TradeValueA":"304170","TradeVolumeB":"442000","TurnoverRatio":"8.84"},
{"Month":"11507","Code":"077454","Name":"威盛元大61購05","HighestPrice":"1.31","LowestPrice":"1.13","WeightedAvgPriceAB":"1.23","Transaction":"8","TradeValueA":"786810","TradeVolumeB":"636000","TurnoverRatio":"12.72"},
{"Month":"11507","Code":"077456","Name":"南亞科元大63購12","HighestPrice":"0.55","LowestPrice":"0.39","WeightedAvgPriceAB":"0.44","Transaction":"18","TradeValueA":"76420","TradeVolumeB":"171000","TurnoverRatio":"3.42"},
{"Month":"11507","Code":"077457","Name":"京元電元大61購23","HighestPrice":"1.22","LowestPrice":"0.85","WeightedAvgPriceAB":"0.97","Transaction":"21","TradeValueA":"2461450","TradeVolumeB":"2525000","TurnoverRatio":"50.50"},
{"Month":"11507","Code":"077458","Name":"京元電元大61購24","HighestPrice":"0.59","LowestPrice":"0.44","WeightedAvgPriceAB":"0.50","Transaction":"12","TradeValueA":"1021250","TradeVolumeB":"2025000","TurnoverRatio":"40.50"},
{"Month":"11507","Code":"07745U","Name":"台光電富邦59售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"2160","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"077460","Name":"志聖元大61購02","HighestPrice":"1.80","LowestPrice":"1.43","WeightedAvgPriceAB":"1.60","Transaction":"11","TradeValueA":"502820","TradeVolumeB":"313000","TurnoverRatio":"6.26"},
{"Month":"11507","Code":"077461","Name":"志聖元大61購03","HighestPrice":"1.41","LowestPrice":"1.11","WeightedAvgPriceAB":"1.29","Transaction":"34","TradeValueA":"3510810","TradeVolumeB":"2706000","TurnoverRatio":"54.12"},
{"Month":"11507","Code":"077462","Name":"志聖元大65購01","HighestPrice":"1.10","LowestPrice":"0.99","WeightedAvgPriceAB":"1.04","Transaction":"3","TradeValueA":"8380","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"077463","Name":"新興元大61購01","HighestPrice":"2.17","LowestPrice":"1.99","WeightedAvgPriceAB":"2.04","Transaction":"7","TradeValueA":"476300","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"077464","Name":"漢翔元大64購01","HighestPrice":"2.06","LowestPrice":"1.97","WeightedAvgPriceAB":"2.04","Transaction":"9","TradeValueA":"163250","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"077466","Name":"文曄元大66購01","HighestPrice":"1.38","LowestPrice":"1.13","WeightedAvgPriceAB":"1.33","Transaction":"4","TradeValueA":"90880","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"077468","Name":"緯創元大63購02","HighestPrice":"0.87","LowestPrice":"0.65","WeightedAvgPriceAB":"0.73","Transaction":"36","TradeValueA":"2837250","TradeVolumeB":"3869000","TurnoverRatio":"77.38"},
{"Month":"11507","Code":"077469","Name":"京鼎元大63購01","HighestPrice":"1.12","LowestPrice":"0.95","WeightedAvgPriceAB":"1.04","Transaction":"12","TradeValueA":"1177090","TradeVolumeB":"1130000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"077470","Name":"群創元大63購10","HighestPrice":"0.71","LowestPrice":"0.57","WeightedAvgPriceAB":"0.62","Transaction":"23","TradeValueA":"343600","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11507","Code":"077471","Name":"宏致元大61購05","HighestPrice":"1.36","LowestPrice":"1.09","WeightedAvgPriceAB":"1.18","Transaction":"6","TradeValueA":"76100","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11507","Code":"077474","Name":"材料元大61購04","HighestPrice":"0.65","LowestPrice":"0.55","WeightedAvgPriceAB":"0.62","Transaction":"24","TradeValueA":"1777650","TradeVolumeB":"2864000","TurnoverRatio":"57.28"},
{"Month":"11507","Code":"077475","Name":"臻鼎元大61購26","HighestPrice":"1.15","LowestPrice":"0.84","WeightedAvgPriceAB":"1.03","Transaction":"32","TradeValueA":"2609370","TradeVolumeB":"2529000","TurnoverRatio":"50.58"},
{"Month":"11507","Code":"077476","Name":"樺漢元大61購05","HighestPrice":"0.57","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"30","TradeValueA":"3075980","TradeVolumeB":"6378000","TurnoverRatio":"127.56"},
{"Month":"11507","Code":"077477","Name":"愛普元大61購02","HighestPrice":"0.54","LowestPrice":"0.52","WeightedAvgPriceAB":"0.53","Transaction":"9","TradeValueA":"1272260","TradeVolumeB":"2389000","TurnoverRatio":"47.78"},
{"Month":"11507","Code":"077478","Name":"愛普元大61購03","HighestPrice":"0.87","LowestPrice":"0.80","WeightedAvgPriceAB":"0.83","Transaction":"30","TradeValueA":"4865530","TradeVolumeB":"5839000","TurnoverRatio":"116.78"},
{"Month":"11507","Code":"077479","Name":"愛普元大61購04","HighestPrice":"0.80","LowestPrice":"0.64","WeightedAvgPriceAB":"0.75","Transaction":"37","TradeValueA":"4541780","TradeVolumeB":"5981000","TurnoverRatio":"119.61"},
{"Month":"11507","Code":"077480","Name":"緯穎元大61購21","HighestPrice":"1.00","LowestPrice":"0.76","WeightedAvgPriceAB":"0.88","Transaction":"28","TradeValueA":"5185050","TradeVolumeB":"5876000","TurnoverRatio":"117.52"},
{"Month":"11507","Code":"077481","Name":"緯穎元大61購22","HighestPrice":"0.92","LowestPrice":"0.69","WeightedAvgPriceAB":"0.80","Transaction":"58","TradeValueA":"8293280","TradeVolumeB":"10305000","TurnoverRatio":"206.09"},
{"Month":"11507","Code":"077482","Name":"緯穎元大63購05","HighestPrice":"1.10","LowestPrice":"0.87","WeightedAvgPriceAB":"0.96","Transaction":"14","TradeValueA":"1880770","TradeVolumeB":"1944000","TurnoverRatio":"38.88"},
{"Month":"11507","Code":"077483","Name":"龍德船元大61購02","HighestPrice":"1.19","LowestPrice":"0.89","WeightedAvgPriceAB":"1.06","Transaction":"23","TradeValueA":"2353110","TradeVolumeB":"2213000","TurnoverRatio":"44.26"},
{"Month":"11507","Code":"077484","Name":"力積電元大61購09","HighestPrice":"0.46","LowestPrice":"0.36","WeightedAvgPriceAB":"0.37","Transaction":"23","TradeValueA":"1825910","TradeVolumeB":"4873000","TurnoverRatio":"97.46"},
{"Month":"11507","Code":"077486","Name":"大成鋼群益61購03","HighestPrice":"1.12","LowestPrice":"1.09","WeightedAvgPriceAB":"1.10","Transaction":"2","TradeValueA":"88400","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"077487","Name":"旺宏群益61購06","HighestPrice":"0.64","LowestPrice":"0.51","WeightedAvgPriceAB":"0.55","Transaction":"53","TradeValueA":"651840","TradeVolumeB":"1180000","TurnoverRatio":"23.60"},
{"Month":"11507","Code":"07748U","Name":"台玻群益5A售01","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"180","TradeVolumeB":"2000","TurnoverRatio":"0.23"},
{"Month":"11507","Code":"077492","Name":"億光群益61購01","HighestPrice":"1.34","LowestPrice":"1.28","WeightedAvgPriceAB":"1.30","Transaction":"5","TradeValueA":"137450","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"077493","Name":"台積電元富64購01","HighestPrice":"7.50","LowestPrice":"7.50","WeightedAvgPriceAB":"7.50","Transaction":"1","TradeValueA":"7500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077494","Name":"友達群益61購04","HighestPrice":"1.33","LowestPrice":"1.24","WeightedAvgPriceAB":"1.26","Transaction":"4","TradeValueA":"38050","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"077498","Name":"漢翔群益61購06","HighestPrice":"1.86","LowestPrice":"1.60","WeightedAvgPriceAB":"1.78","Transaction":"9","TradeValueA":"49960","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"077499","Name":"奇鋐群益61購07","HighestPrice":"2.14","LowestPrice":"1.75","WeightedAvgPriceAB":"1.96","Transaction":"3","TradeValueA":"39250","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"077500","Name":"奇鋐群益61購08","HighestPrice":"2.95","LowestPrice":"2.41","WeightedAvgPriceAB":"2.73","Transaction":"4","TradeValueA":"81950","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"07750U","Name":"華通群益5C售02","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"1400","TradeVolumeB":"136000","TurnoverRatio":"8.35"},
{"Month":"11507","Code":"077510","Name":"康普群益61購03","HighestPrice":"1.22","LowestPrice":"1.03","WeightedAvgPriceAB":"1.20","Transaction":"8","TradeValueA":"303620","TradeVolumeB":"252000","TurnoverRatio":"5.04"},
{"Month":"11507","Code":"077513","Name":"飛捷群益61購01","HighestPrice":"1.79","LowestPrice":"1.53","WeightedAvgPriceAB":"1.65","Transaction":"15","TradeValueA":"426250","TradeVolumeB":"257000","TurnoverRatio":"5.14"},
{"Month":"11507","Code":"077514","Name":"樺漢群益61購04","HighestPrice":"0.83","LowestPrice":"0.57","WeightedAvgPriceAB":"0.67","Transaction":"11","TradeValueA":"38870","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"077516","Name":"光聖群益61購01","HighestPrice":"1.50","LowestPrice":"1.45","WeightedAvgPriceAB":"1.46","Transaction":"3","TradeValueA":"73100","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"077517","Name":"光聖群益61購02","HighestPrice":"2.21","LowestPrice":"1.34","WeightedAvgPriceAB":"1.65","Transaction":"22","TradeValueA":"532250","TradeVolumeB":"322000","TurnoverRatio":"6.44"},
{"Month":"11507","Code":"077519","Name":"愛普群益61購03","HighestPrice":"0.68","LowestPrice":"0.56","WeightedAvgPriceAB":"0.61","Transaction":"5","TradeValueA":"429390","TradeVolumeB":"699000","TurnoverRatio":"13.98"},
{"Month":"11507","Code":"077524","Name":"世紀鋼群益63購02","HighestPrice":"1.16","LowestPrice":"1.10","WeightedAvgPriceAB":"1.13","Transaction":"2","TradeValueA":"11300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077525","Name":"台灣50凱基61購09","HighestPrice":"1.56","LowestPrice":"0.96","WeightedAvgPriceAB":"1.36","Transaction":"20","TradeValueA":"514360","TradeVolumeB":"376000","TurnoverRatio":"7.52"},
{"Month":"11507","Code":"077527","Name":"T50正2凱基63購07","HighestPrice":"1.29","LowestPrice":"0.88","WeightedAvgPriceAB":"0.95","Transaction":"5","TradeValueA":"51830","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"077528","Name":"T50正2凱基63購08","HighestPrice":"1.20","LowestPrice":"1.17","WeightedAvgPriceAB":"1.17","Transaction":"2","TradeValueA":"14100","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"077529","Name":"元債2X凱基64購01","HighestPrice":"0.57","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"1","TradeValueA":"10260","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"07752U","Name":"群高息元大5C售02","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"20140","TradeVolumeB":"951000","TurnoverRatio":"85.75"},
{"Month":"11507","Code":"077530","Name":"群臺2X凱基63購01","HighestPrice":"1.39","LowestPrice":"0.87","WeightedAvgPriceAB":"0.97","Transaction":"21","TradeValueA":"79300","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"077531","Name":"未來50凱基63購01","HighestPrice":"1.20","LowestPrice":"0.86","WeightedAvgPriceAB":"0.93","Transaction":"4","TradeValueA":"13070","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"077533","Name":"上銀凱基61購05","HighestPrice":"2.42","LowestPrice":"1.96","WeightedAvgPriceAB":"2.27","Transaction":"6","TradeValueA":"293980","TradeVolumeB":"129000","TurnoverRatio":"2.58"},
{"Month":"11507","Code":"077534","Name":"光寶科凱基61購08","HighestPrice":"1.94","LowestPrice":"1.94","WeightedAvgPriceAB":"1.94","Transaction":"1","TradeValueA":"120280","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"077535","Name":"華通凱基61購13","HighestPrice":"1.58","LowestPrice":"1.58","WeightedAvgPriceAB":"1.58","Transaction":"1","TradeValueA":"120080","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"077537","Name":"華邦電凱基61購07","HighestPrice":"0.66","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"1","TradeValueA":"7260","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"077538","Name":"華邦電凱基61購08","HighestPrice":"1.02","LowestPrice":"0.84","WeightedAvgPriceAB":"0.93","Transaction":"5","TradeValueA":"55060","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11507","Code":"077539","Name":"華邦電凱基61購09","HighestPrice":"1.00","LowestPrice":"0.65","WeightedAvgPriceAB":"0.73","Transaction":"8","TradeValueA":"287660","TradeVolumeB":"393000","TurnoverRatio":"7.86"},
{"Month":"11507","Code":"077541","Name":"華碩凱基61購04","HighestPrice":"1.90","LowestPrice":"1.55","WeightedAvgPriceAB":"1.76","Transaction":"4","TradeValueA":"122110","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"077542","Name":"漢唐凱基65購01","HighestPrice":"1.44","LowestPrice":"1.25","WeightedAvgPriceAB":"1.35","Transaction":"5","TradeValueA":"124700","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11507","Code":"077547","Name":"志聖凱基61購03","HighestPrice":"1.48","LowestPrice":"1.48","WeightedAvgPriceAB":"1.48","Transaction":"1","TradeValueA":"14800","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077548","Name":"新興凱基61購01","HighestPrice":"1.23","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"1","TradeValueA":"12300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077549","Name":"華航凱基61購01","HighestPrice":"2.17","LowestPrice":"1.89","WeightedAvgPriceAB":"1.93","Transaction":"4","TradeValueA":"231600","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"077550","Name":"奇鋐凱基61購18","HighestPrice":"1.65","LowestPrice":"1.44","WeightedAvgPriceAB":"1.54","Transaction":"2","TradeValueA":"30900","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"077551","Name":"奇鋐凱基61購19","HighestPrice":"1.63","LowestPrice":"1.28","WeightedAvgPriceAB":"1.45","Transaction":"2","TradeValueA":"81480","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"077552","Name":"緯創凱基61購08","HighestPrice":"1.36","LowestPrice":"1.36","WeightedAvgPriceAB":"1.36","Transaction":"2","TradeValueA":"43520","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"077553","Name":"新日興凱基61購03","HighestPrice":"1.13","LowestPrice":"0.92","WeightedAvgPriceAB":"1.05","Transaction":"9","TradeValueA":"125700","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11507","Code":"077557","Name":"材料凱基61購02","HighestPrice":"1.95","LowestPrice":"1.81","WeightedAvgPriceAB":"1.82","Transaction":"4","TradeValueA":"23780","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"077558","Name":"和碩凱基61購01","HighestPrice":"1.63","LowestPrice":"1.63","WeightedAvgPriceAB":"1.63","Transaction":"1","TradeValueA":"27710","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"077559","Name":"祥碩凱基61購04","HighestPrice":"1.16","LowestPrice":"1.16","WeightedAvgPriceAB":"1.16","Transaction":"1","TradeValueA":"9280","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"077561","Name":"帆宣凱基61購07","HighestPrice":"1.49","LowestPrice":"1.40","WeightedAvgPriceAB":"1.42","Transaction":"4","TradeValueA":"35640","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"077562","Name":"光聖凱基61購01","HighestPrice":"0.74","LowestPrice":"0.61","WeightedAvgPriceAB":"0.67","Transaction":"2","TradeValueA":"79650","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"077563","Name":"光聖凱基61購02","HighestPrice":"1.20","LowestPrice":"0.76","WeightedAvgPriceAB":"0.93","Transaction":"27","TradeValueA":"194450","TradeVolumeB":"207000","TurnoverRatio":"4.14"},
{"Month":"11507","Code":"077565","Name":"愛普凱基61購04","HighestPrice":"0.59","LowestPrice":"0.53","WeightedAvgPriceAB":"0.56","Transaction":"2","TradeValueA":"22400","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"077568","Name":"愛普凱基61購07","HighestPrice":"1.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"1","TradeValueA":"2200","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"077569","Name":"緯穎凱基64購05","HighestPrice":"1.93","LowestPrice":"1.93","WeightedAvgPriceAB":"1.93","Transaction":"1","TradeValueA":"5790","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"07756U","Name":"臺股指富邦5C售10","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"30","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077572","Name":"台塑富邦67購01","HighestPrice":"0.49","LowestPrice":"0.46","WeightedAvgPriceAB":"0.47","Transaction":"4","TradeValueA":"12300","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"077576","Name":"旺宏富邦77購01","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"3100","TradeVolumeB":"5000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"077577","Name":"華邦電富邦61購01","HighestPrice":"0.65","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"1","TradeValueA":"3250","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077578","Name":"華邦電富邦63購02","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"1","TradeValueA":"3500","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"07757U","Name":"群高息凱基5C售02","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"4500","TradeVolumeB":"25000","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"077583","Name":"緯創富邦61購07","HighestPrice":"0.93","LowestPrice":"0.73","WeightedAvgPriceAB":"0.83","Transaction":"9","TradeValueA":"93170","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11507","Code":"077584","Name":"緯創富邦64購04","HighestPrice":"0.91","LowestPrice":"0.71","WeightedAvgPriceAB":"0.81","Transaction":"8","TradeValueA":"83190","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11507","Code":"077585","Name":"緯創富邦67購02","HighestPrice":"0.92","LowestPrice":"0.73","WeightedAvgPriceAB":"0.83","Transaction":"8","TradeValueA":"79100","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11507","Code":"077586","Name":"樺漢富邦64購01","HighestPrice":"0.63","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"1","TradeValueA":"3150","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077590","Name":"光寶科台新61購02","HighestPrice":"4.76","LowestPrice":"4.28","WeightedAvgPriceAB":"4.66","Transaction":"3","TradeValueA":"172760","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"077591","Name":"光寶科台新63購01","HighestPrice":"4.20","LowestPrice":"3.79","WeightedAvgPriceAB":"4.08","Transaction":"4","TradeValueA":"171770","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"077593","Name":"華通台新61購03","HighestPrice":"3.62","LowestPrice":"2.83","WeightedAvgPriceAB":"3.36","Transaction":"5","TradeValueA":"53900","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"077594","Name":"華通台新63購01","HighestPrice":"3.04","LowestPrice":"2.61","WeightedAvgPriceAB":"2.85","Transaction":"3","TradeValueA":"37170","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"077595","Name":"台積電台新61購12","HighestPrice":"1.26","LowestPrice":"0.87","WeightedAvgPriceAB":"1.06","Transaction":"6","TradeValueA":"231020","TradeVolumeB":"217000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"077596","Name":"台積電台新77購01","HighestPrice":"2.00","LowestPrice":"1.69","WeightedAvgPriceAB":"1.87","Transaction":"8","TradeValueA":"268110","TradeVolumeB":"143000","TurnoverRatio":"0.71"},
{"Month":"11507","Code":"077597","Name":"台積電台新77購02","HighestPrice":"1.70","LowestPrice":"1.38","WeightedAvgPriceAB":"1.56","Transaction":"17","TradeValueA":"893680","TradeVolumeB":"571000","TurnoverRatio":"2.85"},
{"Month":"11507","Code":"077599","Name":"華邦電台新64購01","HighestPrice":"4.26","LowestPrice":"2.97","WeightedAvgPriceAB":"3.12","Transaction":"4","TradeValueA":"253460","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"077600","Name":"漢翔台新64購01","HighestPrice":"1.14","LowestPrice":"1.06","WeightedAvgPriceAB":"1.09","Transaction":"4","TradeValueA":"17550","TradeVolumeB":"16000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"077601","Name":"奇鋐台新61購06","HighestPrice":"4.83","LowestPrice":"3.59","WeightedAvgPriceAB":"3.95","Transaction":"8","TradeValueA":"585040","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"077602","Name":"奇鋐台新63購01","HighestPrice":"4.70","LowestPrice":"3.58","WeightedAvgPriceAB":"4.14","Transaction":"3","TradeValueA":"190440","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"077607","Name":"貿聯台新61購09","HighestPrice":"1.02","LowestPrice":"0.65","WeightedAvgPriceAB":"0.85","Transaction":"5","TradeValueA":"14540","TradeVolumeB":"17000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"077611","Name":"定穎控台新61購05","HighestPrice":"0.60","LowestPrice":"0.54","WeightedAvgPriceAB":"0.57","Transaction":"2","TradeValueA":"3420","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"077613","Name":"材料台新61購02","HighestPrice":"1.03","LowestPrice":"0.99","WeightedAvgPriceAB":"1.01","Transaction":"3","TradeValueA":"121200","TradeVolumeB":"120000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"077614","Name":"愛普台新61購01","HighestPrice":"0.70","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"14","TradeValueA":"256610","TradeVolumeB":"411000","TurnoverRatio":"2.05"},
{"Month":"11507","Code":"077618","Name":"愛普台新67購01","HighestPrice":"0.74","LowestPrice":"0.68","WeightedAvgPriceAB":"0.73","Transaction":"4","TradeValueA":"38220","TradeVolumeB":"52000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"077620","Name":"新代台新61購02","HighestPrice":"1.28","LowestPrice":"1.28","WeightedAvgPriceAB":"1.28","Transaction":"2","TradeValueA":"39680","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"077621","Name":"臺股指台新64購01","HighestPrice":"1.17","LowestPrice":"0.87","WeightedAvgPriceAB":"1.00","Transaction":"17","TradeValueA":"1851140","TradeVolumeB":"1835000","TurnoverRatio":"18.35"},
{"Month":"11507","Code":"077622","Name":"臺股指台新64購02","HighestPrice":"1.00","LowestPrice":"0.67","WeightedAvgPriceAB":"0.84","Transaction":"46","TradeValueA":"829380","TradeVolumeB":"984000","TurnoverRatio":"9.84"},
{"Month":"11507","Code":"077623","Name":"臺股指台新64購03","HighestPrice":"0.67","LowestPrice":"0.49","WeightedAvgPriceAB":"0.51","Transaction":"4","TradeValueA":"25850","TradeVolumeB":"50000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"077626","Name":"南亞科中信67購03","HighestPrice":"0.59","LowestPrice":"0.53","WeightedAvgPriceAB":"0.54","Transaction":"5","TradeValueA":"18650","TradeVolumeB":"34000","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"077627","Name":"創見中信61購01","HighestPrice":"0.96","LowestPrice":"0.80","WeightedAvgPriceAB":"0.89","Transaction":"9","TradeValueA":"74920","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11507","Code":"077628","Name":"奇鋐中信67購01","HighestPrice":"0.66","LowestPrice":"0.58","WeightedAvgPriceAB":"0.63","Transaction":"5","TradeValueA":"74340","TradeVolumeB":"118000","TurnoverRatio":"1.18"},
{"Month":"11507","Code":"077629","Name":"聯詠中信61購01","HighestPrice":"1.05","LowestPrice":"0.97","WeightedAvgPriceAB":"1.01","Transaction":"3","TradeValueA":"26460","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"07762U","Name":"華通國票57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"077630","Name":"群創中信64購01","HighestPrice":"0.72","LowestPrice":"0.60","WeightedAvgPriceAB":"0.67","Transaction":"51","TradeValueA":"757710","TradeVolumeB":"1119000","TurnoverRatio":"15.98"},
{"Month":"11507","Code":"077631","Name":"T50正2永豐61購10","HighestPrice":"1.02","LowestPrice":"0.61","WeightedAvgPriceAB":"0.70","Transaction":"47","TradeValueA":"1275570","TradeVolumeB":"1813000","TurnoverRatio":"36.26"},
{"Month":"11507","Code":"077633","Name":"宏泰永豐61購01","HighestPrice":"0.59","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"1","TradeValueA":"11800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"077635","Name":"光寶科永豐61購03","HighestPrice":"0.88","LowestPrice":"0.85","WeightedAvgPriceAB":"0.86","Transaction":"3","TradeValueA":"10350","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"077636","Name":"鴻海永豐61購07","HighestPrice":"1.42","LowestPrice":"1.29","WeightedAvgPriceAB":"1.32","Transaction":"2","TradeValueA":"26450","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"077638","Name":"智邦永豐63購04","HighestPrice":"0.96","LowestPrice":"0.96","WeightedAvgPriceAB":"0.96","Transaction":"1","TradeValueA":"9600","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077643","Name":"南亞科永豐77購01","HighestPrice":"3.89","LowestPrice":"3.89","WeightedAvgPriceAB":"3.89","Transaction":"1","TradeValueA":"38900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077645","Name":"創見永豐61購04","HighestPrice":"1.92","LowestPrice":"1.50","WeightedAvgPriceAB":"1.76","Transaction":"6","TradeValueA":"133770","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"077647","Name":"華固永豐61購01","HighestPrice":"1.00","LowestPrice":"0.98","WeightedAvgPriceAB":"0.99","Transaction":"4","TradeValueA":"209900","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"077650","Name":"第一金永豐61購01","HighestPrice":"1.31","LowestPrice":"1.31","WeightedAvgPriceAB":"1.31","Transaction":"1","TradeValueA":"1310","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"077651","Name":"智原永豐63購03","HighestPrice":"0.80","LowestPrice":"0.69","WeightedAvgPriceAB":"0.71","Transaction":"5","TradeValueA":"46210","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"077652","Name":"凌航永豐61購02","HighestPrice":"1.18","LowestPrice":"1.11","WeightedAvgPriceAB":"1.15","Transaction":"16","TradeValueA":"218700","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"077653","Name":"緯創永豐61購11","HighestPrice":"1.13","LowestPrice":"0.99","WeightedAvgPriceAB":"1.09","Transaction":"4","TradeValueA":"255040","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"077667","Name":"宇瞻永豐61購04","HighestPrice":"1.58","LowestPrice":"1.14","WeightedAvgPriceAB":"1.39","Transaction":"10","TradeValueA":"230950","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11507","Code":"077668","Name":"富邦媒永豐61購01","HighestPrice":"1.69","LowestPrice":"1.51","WeightedAvgPriceAB":"1.57","Transaction":"5","TradeValueA":"29980","TradeVolumeB":"19000","TurnoverRatio":"0.38"},
{"Month":"11507","Code":"07766U","Name":"國巨群益5C售01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"3880","TradeVolumeB":"146000","TurnoverRatio":"13.27"},
{"Month":"11507","Code":"077671","Name":"緯創群益61購06","HighestPrice":"1.37","LowestPrice":"1.35","WeightedAvgPriceAB":"1.36","Transaction":"2","TradeValueA":"272000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"077673","Name":"凌華群益61購02","HighestPrice":"0.91","LowestPrice":"0.54","WeightedAvgPriceAB":"0.59","Transaction":"10","TradeValueA":"391600","TradeVolumeB":"656000","TurnoverRatio":"13.12"},
{"Month":"11507","Code":"077674","Name":"睿生群益61購01","HighestPrice":"0.94","LowestPrice":"0.87","WeightedAvgPriceAB":"0.93","Transaction":"3","TradeValueA":"54060","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11507","Code":"077677","Name":"國喬國泰63購01","HighestPrice":"0.80","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077678","Name":"台積電國泰63購01","HighestPrice":"2.62","LowestPrice":"2.62","WeightedAvgPriceAB":"2.62","Transaction":"1","TradeValueA":"31440","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"077679","Name":"台積電國泰63購02","HighestPrice":"2.59","LowestPrice":"1.88","WeightedAvgPriceAB":"2.54","Transaction":"6","TradeValueA":"216350","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11507","Code":"077681","Name":"長榮太國泰63購01","HighestPrice":"1.10","LowestPrice":"1.01","WeightedAvgPriceAB":"1.09","Transaction":"3","TradeValueA":"24080","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"077682","Name":"奇鋐國泰63購02","HighestPrice":"1.67","LowestPrice":"1.32","WeightedAvgPriceAB":"1.44","Transaction":"7","TradeValueA":"1878000","TradeVolumeB":"1300000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"077685","Name":"飛捷國泰63購01","HighestPrice":"1.66","LowestPrice":"1.66","WeightedAvgPriceAB":"1.66","Transaction":"1","TradeValueA":"68060","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"077686","Name":"緯穎國泰63購01","HighestPrice":"1.74","LowestPrice":"1.44","WeightedAvgPriceAB":"1.63","Transaction":"3","TradeValueA":"62020","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"077689","Name":"富世達國泰63購02","HighestPrice":"0.88","LowestPrice":"0.88","WeightedAvgPriceAB":"0.88","Transaction":"1","TradeValueA":"2640","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"077690","Name":"香港2X元大61購01","HighestPrice":"1.86","LowestPrice":"1.76","WeightedAvgPriceAB":"1.83","Transaction":"5","TradeValueA":"76920","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"077692","Name":"台塑元大61購11","HighestPrice":"1.42","LowestPrice":"1.31","WeightedAvgPriceAB":"1.34","Transaction":"16","TradeValueA":"2959220","TradeVolumeB":"2200000","TurnoverRatio":"44.00"},
{"Month":"11507","Code":"077693","Name":"麗正元大61購01","HighestPrice":"1.17","LowestPrice":"0.93","WeightedAvgPriceAB":"1.07","Transaction":"12","TradeValueA":"826800","TradeVolumeB":"770000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"077694","Name":"台積電元大61購72","HighestPrice":"1.24","LowestPrice":"0.95","WeightedAvgPriceAB":"1.16","Transaction":"2","TradeValueA":"140760","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11507","Code":"077695","Name":"台積電元大61購73","HighestPrice":"1.62","LowestPrice":"1.20","WeightedAvgPriceAB":"1.42","Transaction":"45","TradeValueA":"4848990","TradeVolumeB":"3408000","TurnoverRatio":"68.16"},
{"Month":"11507","Code":"077696","Name":"台積電元大67購08","HighestPrice":"1.53","LowestPrice":"1.27","WeightedAvgPriceAB":"1.48","Transaction":"4","TradeValueA":"47640","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11507","Code":"077697","Name":"華邦電元大63購06","HighestPrice":"0.93","LowestPrice":"0.75","WeightedAvgPriceAB":"0.88","Transaction":"4","TradeValueA":"7060","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"077699","Name":"金像電元大63購08","HighestPrice":"1.07","LowestPrice":"0.91","WeightedAvgPriceAB":"0.97","Transaction":"10","TradeValueA":"272850","TradeVolumeB":"281000","TurnoverRatio":"5.62"},
{"Month":"11507","Code":"077700","Name":"金像電元大65購02","HighestPrice":"0.89","LowestPrice":"0.78","WeightedAvgPriceAB":"0.84","Transaction":"4","TradeValueA":"33640","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"077701","Name":"金像電元大66購02","HighestPrice":"0.89","LowestPrice":"0.78","WeightedAvgPriceAB":"0.84","Transaction":"4","TradeValueA":"33640","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"077703","Name":"研華元大61購08","HighestPrice":"1.78","LowestPrice":"1.53","WeightedAvgPriceAB":"1.65","Transaction":"11","TradeValueA":"1312760","TradeVolumeB":"794000","TurnoverRatio":"15.88"},
{"Month":"11507","Code":"077704","Name":"漢唐元大61購11","HighestPrice":"0.76","LowestPrice":"0.60","WeightedAvgPriceAB":"0.67","Transaction":"18","TradeValueA":"3147580","TradeVolumeB":"4681000","TurnoverRatio":"93.62"},
{"Month":"11507","Code":"077705","Name":"南亞科元大61購23","HighestPrice":"0.53","LowestPrice":"0.47","WeightedAvgPriceAB":"0.50","Transaction":"5","TradeValueA":"564200","TradeVolumeB":"1111000","TurnoverRatio":"22.22"},
{"Month":"11507","Code":"077706","Name":"南亞科元大61購24","HighestPrice":"0.55","LowestPrice":"0.55","WeightedAvgPriceAB":"0.55","Transaction":"1","TradeValueA":"149600","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11507","Code":"077707","Name":"鼎元元大61購01","HighestPrice":"1.18","LowestPrice":"0.96","WeightedAvgPriceAB":"1.04","Transaction":"13","TradeValueA":"1874070","TradeVolumeB":"1800000","TurnoverRatio":"36.00"},
{"Month":"11507","Code":"077708","Name":"超豐元大61購04","HighestPrice":"0.45","LowestPrice":"0.42","WeightedAvgPriceAB":"0.43","Transaction":"8","TradeValueA":"860790","TradeVolumeB":"1968000","TurnoverRatio":"39.36"},
{"Month":"11507","Code":"077709","Name":"立隆電元大61購07","HighestPrice":"1.44","LowestPrice":"1.23","WeightedAvgPriceAB":"1.32","Transaction":"23","TradeValueA":"824050","TradeVolumeB":"624000","TurnoverRatio":"12.48"},
{"Month":"11507","Code":"077711","Name":"漢翔元大61購09","HighestPrice":"1.64","LowestPrice":"1.43","WeightedAvgPriceAB":"1.51","Transaction":"17","TradeValueA":"1587230","TradeVolumeB":"1049000","TurnoverRatio":"20.98"},
{"Month":"11507","Code":"077713","Name":"晶技元大61購04","HighestPrice":"1.23","LowestPrice":"1.01","WeightedAvgPriceAB":"1.12","Transaction":"16","TradeValueA":"2018000","TradeVolumeB":"1799000","TurnoverRatio":"35.98"},
{"Month":"11507","Code":"077714","Name":"京鼎元大61購06","HighestPrice":"1.50","LowestPrice":"1.33","WeightedAvgPriceAB":"1.44","Transaction":"8","TradeValueA":"1384260","TradeVolumeB":"957000","TurnoverRatio":"19.14"},
{"Month":"11507","Code":"077716","Name":"大聯大元大61購03","HighestPrice":"0.82","LowestPrice":"0.65","WeightedAvgPriceAB":"0.75","Transaction":"19","TradeValueA":"2863010","TradeVolumeB":"3798000","TurnoverRatio":"75.96"},
{"Month":"11507","Code":"077717","Name":"定穎控元大61購12","HighestPrice":"0.63","LowestPrice":"0.48","WeightedAvgPriceAB":"0.55","Transaction":"27","TradeValueA":"3791360","TradeVolumeB":"6786000","TurnoverRatio":"135.72"},
{"Month":"11507","Code":"077718","Name":"臻鼎元大65購03","HighestPrice":"1.40","LowestPrice":"1.31","WeightedAvgPriceAB":"1.36","Transaction":"19","TradeValueA":"591640","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11507","Code":"077719","Name":"亞翔元大63購02","HighestPrice":"1.03","LowestPrice":"0.86","WeightedAvgPriceAB":"0.97","Transaction":"9","TradeValueA":"524440","TradeVolumeB":"540000","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"077720","Name":"精成科元大61購05","HighestPrice":"1.07","LowestPrice":"0.94","WeightedAvgPriceAB":"0.98","Transaction":"40","TradeValueA":"3077740","TradeVolumeB":"3111000","TurnoverRatio":"62.22"},
{"Month":"11507","Code":"077721","Name":"帆宣元大61購07","HighestPrice":"1.55","LowestPrice":"1.26","WeightedAvgPriceAB":"1.45","Transaction":"15","TradeValueA":"1534150","TradeVolumeB":"1058000","TurnoverRatio":"21.16"},
{"Month":"11507","Code":"077722","Name":"旭隼元大61購06","HighestPrice":"0.74","LowestPrice":"0.60","WeightedAvgPriceAB":"0.67","Transaction":"3","TradeValueA":"153430","TradeVolumeB":"229000","TurnoverRatio":"4.58"},
{"Month":"11507","Code":"077723","Name":"緯穎元大61購23","HighestPrice":"1.18","LowestPrice":"0.91","WeightedAvgPriceAB":"1.02","Transaction":"45","TradeValueA":"5578660","TradeVolumeB":"5436000","TurnoverRatio":"108.72"},
{"Month":"11507","Code":"077724","Name":"緯穎元大61購24","HighestPrice":"1.11","LowestPrice":"0.86","WeightedAvgPriceAB":"0.96","Transaction":"16","TradeValueA":"2577140","TradeVolumeB":"2676000","TurnoverRatio":"53.52"},
{"Month":"11507","Code":"077726","Name":"緯穎元大63購06","HighestPrice":"1.07","LowestPrice":"0.82","WeightedAvgPriceAB":"1.01","Transaction":"43","TradeValueA":"4601900","TradeVolumeB":"4518000","TurnoverRatio":"90.36"},
{"Month":"11507","Code":"077727","Name":"一詮統一5A購02","HighestPrice":"3.86","LowestPrice":"2.33","WeightedAvgPriceAB":"3.46","Transaction":"11","TradeValueA":"204330","TradeVolumeB":"59000","TurnoverRatio":"9.36"},
{"Month":"11507","Code":"077728","Name":"騰輝電元大61購05","HighestPrice":"1.16","LowestPrice":"1.11","WeightedAvgPriceAB":"1.12","Transaction":"3","TradeValueA":"449340","TradeVolumeB":"399000","TurnoverRatio":"7.98"},
{"Month":"11507","Code":"07772U","Name":"欣興中信5A售02","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"60","TradeValueA":"11750","TradeVolumeB":"364000","TurnoverRatio":"7.28"},
{"Month":"11507","Code":"077732","Name":"力積電元大61購10","HighestPrice":"1.19","LowestPrice":"1.10","WeightedAvgPriceAB":"1.14","Transaction":"12","TradeValueA":"1794330","TradeVolumeB":"1569000","TurnoverRatio":"31.38"},
{"Month":"11507","Code":"077736","Name":"宇瞻元大61購01","HighestPrice":"1.80","LowestPrice":"1.49","WeightedAvgPriceAB":"1.60","Transaction":"12","TradeValueA":"125260","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"077737","Name":"宇瞻元大65購01","HighestPrice":"1.48","LowestPrice":"1.40","WeightedAvgPriceAB":"1.46","Transaction":"8","TradeValueA":"205700","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"077739","Name":"元黃金凱基61購09","HighestPrice":"2.35","LowestPrice":"2.31","WeightedAvgPriceAB":"2.33","Transaction":"5","TradeValueA":"3029400","TradeVolumeB":"1300000","TurnoverRatio":"26.00"},
{"Month":"11507","Code":"077744","Name":"道瓊銀凱基61購09","HighestPrice":"2.53","LowestPrice":"2.38","WeightedAvgPriceAB":"2.51","Transaction":"8","TradeValueA":"201310","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"077747","Name":"美時凱基61購04","HighestPrice":"1.48","LowestPrice":"1.35","WeightedAvgPriceAB":"1.46","Transaction":"4","TradeValueA":"189430","TradeVolumeB":"129000","TurnoverRatio":"2.58"},
{"Month":"11507","Code":"077748","Name":"鴻海凱基61購12","HighestPrice":"1.70","LowestPrice":"1.30","WeightedAvgPriceAB":"1.58","Transaction":"12","TradeValueA":"95250","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"077750","Name":"英業達凱基61購03","HighestPrice":"1.99","LowestPrice":"1.65","WeightedAvgPriceAB":"1.73","Transaction":"4","TradeValueA":"12160","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"077755","Name":"研華凱基61購06","HighestPrice":"1.48","LowestPrice":"1.48","WeightedAvgPriceAB":"1.48","Transaction":"1","TradeValueA":"2960","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"077758","Name":"友達凱基61購13","HighestPrice":"1.89","LowestPrice":"1.89","WeightedAvgPriceAB":"1.89","Transaction":"1","TradeValueA":"9450","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077759","Name":"鼎元凱基61購01","HighestPrice":"1.00","LowestPrice":"0.82","WeightedAvgPriceAB":"0.92","Transaction":"4","TradeValueA":"36900","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"077760","Name":"創見凱基66購01","HighestPrice":"2.53","LowestPrice":"2.53","WeightedAvgPriceAB":"2.53","Transaction":"1","TradeValueA":"15180","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"077766","Name":"緯創凱基61購10","HighestPrice":"1.45","LowestPrice":"1.43","WeightedAvgPriceAB":"1.44","Transaction":"3","TradeValueA":"31680","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"077768","Name":"群創凱基61購10","HighestPrice":"1.29","LowestPrice":"1.14","WeightedAvgPriceAB":"1.26","Transaction":"20","TradeValueA":"572640","TradeVolumeB":"454000","TurnoverRatio":"9.08"},
{"Month":"11507","Code":"077775","Name":"飛捷凱基61購01","HighestPrice":"1.27","LowestPrice":"0.97","WeightedAvgPriceAB":"1.15","Transaction":"7","TradeValueA":"8050","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"077779","Name":"力積電凱基63購02","HighestPrice":"1.53","LowestPrice":"1.19","WeightedAvgPriceAB":"1.36","Transaction":"18","TradeValueA":"793750","TradeVolumeB":"581000","TurnoverRatio":"11.62"},
{"Month":"11507","Code":"077782","Name":"元債2X國票61購01","HighestPrice":"0.79","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"2","TradeValueA":"316000","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"077785","Name":"友達國票61購04","HighestPrice":"1.74","LowestPrice":"1.74","WeightedAvgPriceAB":"1.74","Transaction":"1","TradeValueA":"8700","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077786","Name":"鼎元國票65購01","HighestPrice":"0.76","LowestPrice":"0.70","WeightedAvgPriceAB":"0.73","Transaction":"2","TradeValueA":"584000","TradeVolumeB":"800000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"077787","Name":"萬海國票65購01","HighestPrice":"1.22","LowestPrice":"1.17","WeightedAvgPriceAB":"1.20","Transaction":"4","TradeValueA":"51860","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11507","Code":"077788","Name":"富邦金國票61購01","HighestPrice":"1.01","LowestPrice":"0.98","WeightedAvgPriceAB":"1.00","Transaction":"3","TradeValueA":"42270","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"07778U","Name":"華擎凱基57售01","HighestPrice":"0.45","LowestPrice":"0.43","WeightedAvgPriceAB":"0.44","Transaction":"14","TradeValueA":"363550","TradeVolumeB":"825000","TurnoverRatio":""},
{"Month":"11507","Code":"077790","Name":"凌華國票63購01","HighestPrice":"1.13","LowestPrice":"0.66","WeightedAvgPriceAB":"0.87","Transaction":"20","TradeValueA":"605040","TradeVolumeB":"689000","TurnoverRatio":"13.78"},
{"Month":"11507","Code":"077791","Name":"今國光國票61購02","HighestPrice":"1.54","LowestPrice":"1.21","WeightedAvgPriceAB":"1.31","Transaction":"3","TradeValueA":"65900","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"077792","Name":"富邦媒國票65購01","HighestPrice":"0.90","LowestPrice":"0.73","WeightedAvgPriceAB":"0.82","Transaction":"33","TradeValueA":"668980","TradeVolumeB":"808000","TurnoverRatio":"16.16"},
{"Month":"11507","Code":"077793","Name":"元石油富邦64購01","HighestPrice":"1.00","LowestPrice":"1.00","WeightedAvgPriceAB":"1.00","Transaction":"3","TradeValueA":"106000","TradeVolumeB":"106000","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"077795","Name":"友達富邦67購01","HighestPrice":"1.00","LowestPrice":"0.94","WeightedAvgPriceAB":"0.97","Transaction":"10","TradeValueA":"137590","TradeVolumeB":"141000","TurnoverRatio":"1.41"},
{"Month":"11507","Code":"077796","Name":"創見富邦63購02","HighestPrice":"0.91","LowestPrice":"0.71","WeightedAvgPriceAB":"0.84","Transaction":"23","TradeValueA":"276110","TradeVolumeB":"326000","TurnoverRatio":"6.52"},
{"Month":"11507","Code":"077797","Name":"文曄富邦61購01","HighestPrice":"0.73","LowestPrice":"0.66","WeightedAvgPriceAB":"0.71","Transaction":"3","TradeValueA":"36680","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"077799","Name":"松川富邦63購01","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"2","TradeValueA":"6150","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"077801","Name":"東聯台新61購02","HighestPrice":"0.45","LowestPrice":"0.37","WeightedAvgPriceAB":"0.40","Transaction":"6","TradeValueA":"43150","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11507","Code":"077802","Name":"緯創台新61購03","HighestPrice":"1.57","LowestPrice":"1.24","WeightedAvgPriceAB":"1.49","Transaction":"12","TradeValueA":"190010","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11507","Code":"077803","Name":"緯創台新61購04","HighestPrice":"1.92","LowestPrice":"1.92","WeightedAvgPriceAB":"1.92","Transaction":"2","TradeValueA":"19200","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077805","Name":"台積電統一67購07","HighestPrice":"0.66","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"2","TradeValueA":"48500","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11507","Code":"077807","Name":"華碩統一67購01","HighestPrice":"0.77","LowestPrice":"0.71","WeightedAvgPriceAB":"0.73","Transaction":"5","TradeValueA":"172960","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"077809","Name":"創見統一67購01","HighestPrice":"0.76","LowestPrice":"0.69","WeightedAvgPriceAB":"0.70","Transaction":"5","TradeValueA":"197200","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"077812","Name":"緯創統一63購03","HighestPrice":"0.53","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"4","TradeValueA":"113130","TradeVolumeB":"221000","TurnoverRatio":"4.42"},
{"Month":"11507","Code":"077813","Name":"群創統一67購02","HighestPrice":"0.58","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"14","TradeValueA":"74360","TradeVolumeB":"139000","TurnoverRatio":"2.78"},
{"Month":"11507","Code":"077815","Name":"光聖統一6A購01","HighestPrice":"0.60","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"2","TradeValueA":"17800","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"077820","Name":"富邦媒統一6C購01","HighestPrice":"0.82","LowestPrice":"0.70","WeightedAvgPriceAB":"0.76","Transaction":"20","TradeValueA":"187600","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11507","Code":"077821","Name":"亞德客國泰63購01","HighestPrice":"1.58","LowestPrice":"1.52","WeightedAvgPriceAB":"1.55","Transaction":"6","TradeValueA":"186000","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"077823","Name":"大立光國泰63購01","HighestPrice":"1.83","LowestPrice":"1.76","WeightedAvgPriceAB":"1.77","Transaction":"7","TradeValueA":"1613200","TradeVolumeB":"910000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"077829","Name":"緯創中信61購01","HighestPrice":"0.77","LowestPrice":"0.76","WeightedAvgPriceAB":"0.76","Transaction":"3","TradeValueA":"391830","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11507","Code":"077832","Name":"新唐中信61購01","HighestPrice":"0.63","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"1","TradeValueA":"3150","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"077840","Name":"富邦金永豐63購02","HighestPrice":"1.11","LowestPrice":"1.04","WeightedAvgPriceAB":"1.06","Transaction":"10","TradeValueA":"159390","TradeVolumeB":"149000","TurnoverRatio":"2.98"},
{"Month":"11507","Code":"077841","Name":"大立光永豐6B購01","HighestPrice":"1.65","LowestPrice":"1.65","WeightedAvgPriceAB":"1.65","Transaction":"1","TradeValueA":"3300","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11507","Code":"077849","Name":"福懋科永豐63購01","HighestPrice":"0.97","LowestPrice":"0.97","WeightedAvgPriceAB":"0.97","Transaction":"1","TradeValueA":"970","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"077852","Name":"元金2X群益61購04","HighestPrice":"0.81","LowestPrice":"0.81","WeightedAvgPriceAB":"0.81","Transaction":"1","TradeValueA":"24300","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"077858","Name":"台積電群益61購18","HighestPrice":"3.22","LowestPrice":"2.33","WeightedAvgPriceAB":"2.64","Transaction":"4","TradeValueA":"163840","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"077859","Name":"台積電群益61購19","HighestPrice":"2.45","LowestPrice":"2.43","WeightedAvgPriceAB":"2.43","Transaction":"3","TradeValueA":"43860","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"077861","Name":"南亞科群益61購12","HighestPrice":"0.80","LowestPrice":"0.54","WeightedAvgPriceAB":"0.58","Transaction":"7","TradeValueA":"54000","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11507","Code":"077862","Name":"友達群益61購05","HighestPrice":"3.03","LowestPrice":"2.60","WeightedAvgPriceAB":"2.76","Transaction":"3","TradeValueA":"58030","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"077864","Name":"文曄群益61購01","HighestPrice":"2.30","LowestPrice":"2.14","WeightedAvgPriceAB":"2.23","Transaction":"3","TradeValueA":"33450","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"077865","Name":"緯創群益61購07","HighestPrice":"2.77","LowestPrice":"2.52","WeightedAvgPriceAB":"2.60","Transaction":"7","TradeValueA":"834300","TradeVolumeB":"320000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"077867","Name":"群創群益61購07","HighestPrice":"1.85","LowestPrice":"1.85","WeightedAvgPriceAB":"1.85","Transaction":"1","TradeValueA":"5550","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"077871","Name":"騰輝電群益61購04","HighestPrice":"1.08","LowestPrice":"0.87","WeightedAvgPriceAB":"1.06","Transaction":"8","TradeValueA":"1635570","TradeVolumeB":"1540000","TurnoverRatio":"30.80"},
{"Month":"11507","Code":"077880","Name":"鴻海凱基63購06","HighestPrice":"1.55","LowestPrice":"1.55","WeightedAvgPriceAB":"1.55","Transaction":"1","TradeValueA":"4650","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"077882","Name":"台積電凱基61購25","HighestPrice":"1.55","LowestPrice":"1.55","WeightedAvgPriceAB":"1.55","Transaction":"1","TradeValueA":"155000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"077885","Name":"微星凱基61購02","HighestPrice":"1.09","LowestPrice":"1.09","WeightedAvgPriceAB":"1.09","Transaction":"1","TradeValueA":"10900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077887","Name":"南亞科凱基61購16","HighestPrice":"1.85","LowestPrice":"1.85","WeightedAvgPriceAB":"1.85","Transaction":"1","TradeValueA":"5550","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"077891","Name":"大立光凱基65購01","HighestPrice":"2.34","LowestPrice":"2.21","WeightedAvgPriceAB":"2.27","Transaction":"5","TradeValueA":"100260","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"077892","Name":"大立光凱基67購01","HighestPrice":"2.27","LowestPrice":"2.27","WeightedAvgPriceAB":"2.27","Transaction":"1","TradeValueA":"9080","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"077893","Name":"緯創凱基61購12","HighestPrice":"1.67","LowestPrice":"1.65","WeightedAvgPriceAB":"1.66","Transaction":"2","TradeValueA":"19980","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"077902","Name":"AES凱基61購05","HighestPrice":"1.19","LowestPrice":"1.15","WeightedAvgPriceAB":"1.17","Transaction":"2","TradeValueA":"30420","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"077904","Name":"台灣50元大61購10","HighestPrice":"1.52","LowestPrice":"1.09","WeightedAvgPriceAB":"1.32","Transaction":"26","TradeValueA":"1230880","TradeVolumeB":"926000","TurnoverRatio":"18.52"},
{"Month":"11507","Code":"077905","Name":"T50正2元大61購09","HighestPrice":"1.39","LowestPrice":"1.02","WeightedAvgPriceAB":"1.20","Transaction":"5","TradeValueA":"277110","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"077906","Name":"T50反1元大61購08","HighestPrice":"1.64","LowestPrice":"1.10","WeightedAvgPriceAB":"1.16","Transaction":"37","TradeValueA":"3090400","TradeVolumeB":"2646000","TurnoverRatio":"52.92"},
{"Month":"11507","Code":"077908","Name":"元債2X元大63購02","HighestPrice":"1.01","LowestPrice":"1.01","WeightedAvgPriceAB":"1.01","Transaction":"7","TradeValueA":"1046360","TradeVolumeB":"1036000","TurnoverRatio":"10.36"},
{"Month":"11507","Code":"077909","Name":"元債2X元大63購03","HighestPrice":"1.25","LowestPrice":"1.17","WeightedAvgPriceAB":"1.20","Transaction":"12","TradeValueA":"2203110","TradeVolumeB":"1827000","TurnoverRatio":"18.27"},
{"Month":"11507","Code":"07790U","Name":"T50正2群益58售01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"200000","TurnoverRatio":"19.04"},
{"Month":"11507","Code":"077911","Name":"SGBR2X元大63購02","HighestPrice":"2.23","LowestPrice":"2.18","WeightedAvgPriceAB":"2.21","Transaction":"8","TradeValueA":"70770","TradeVolumeB":"32000","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"077912","Name":"遠東新元大61購03","HighestPrice":"1.51","LowestPrice":"1.51","WeightedAvgPriceAB":"1.51","Transaction":"2","TradeValueA":"92110","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11507","Code":"077913","Name":"東聯元大61購03","HighestPrice":"0.61","LowestPrice":"0.54","WeightedAvgPriceAB":"0.57","Transaction":"5","TradeValueA":"629950","TradeVolumeB":"1095000","TurnoverRatio":"21.90"},
{"Month":"11507","Code":"077915","Name":"台積電元大61購76","HighestPrice":"1.45","LowestPrice":"0.94","WeightedAvgPriceAB":"1.10","Transaction":"59","TradeValueA":"5719310","TradeVolumeB":"5172000","TurnoverRatio":"103.44"},
{"Month":"11507","Code":"077917","Name":"華邦電元大61購07","HighestPrice":"1.05","LowestPrice":"1.00","WeightedAvgPriceAB":"1.03","Transaction":"10","TradeValueA":"1354880","TradeVolumeB":"1309000","TurnoverRatio":"26.18"},
{"Month":"11507","Code":"077918","Name":"華邦電元大61購08","HighestPrice":"1.09","LowestPrice":"0.86","WeightedAvgPriceAB":"0.97","Transaction":"8","TradeValueA":"518700","TradeVolumeB":"530000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"07791U","Name":"道瓊銀群益5A售02","HighestPrice":"3.07","LowestPrice":"1.98","WeightedAvgPriceAB":"2.31","Transaction":"12","TradeValueA":"1910660","TradeVolumeB":"827000","TurnoverRatio":"26.33"},
{"Month":"11507","Code":"077921","Name":"佳世達元大61購03","HighestPrice":"1.53","LowestPrice":"1.53","WeightedAvgPriceAB":"1.53","Transaction":"2","TradeValueA":"9180","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"077922","Name":"所羅門元大61購05","HighestPrice":"0.81","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"2","TradeValueA":"299450","TradeVolumeB":"372000","TurnoverRatio":"7.44"},
{"Month":"11507","Code":"077923","Name":"金像電元大61購19","HighestPrice":"1.22","LowestPrice":"1.03","WeightedAvgPriceAB":"1.10","Transaction":"24","TradeValueA":"3030520","TradeVolumeB":"2752000","TurnoverRatio":"55.04"},
{"Month":"11507","Code":"077924","Name":"微星元大61購05","HighestPrice":"1.14","LowestPrice":"0.97","WeightedAvgPriceAB":"0.99","Transaction":"6","TradeValueA":"960680","TradeVolumeB":"969000","TurnoverRatio":"19.38"},
{"Month":"11507","Code":"077925","Name":"瑞昱元大61購07","HighestPrice":"1.27","LowestPrice":"1.14","WeightedAvgPriceAB":"1.18","Transaction":"6","TradeValueA":"253050","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11507","Code":"077926","Name":"威盛元大61購06","HighestPrice":"1.34","LowestPrice":"1.24","WeightedAvgPriceAB":"1.29","Transaction":"7","TradeValueA":"548930","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11507","Code":"077927","Name":"研華元大61購09","HighestPrice":"1.92","LowestPrice":"1.86","WeightedAvgPriceAB":"1.89","Transaction":"4","TradeValueA":"77640","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"077928","Name":"南亞科元大61購25","HighestPrice":"1.27","LowestPrice":"1.27","WeightedAvgPriceAB":"1.27","Transaction":"1","TradeValueA":"299720","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11507","Code":"077929","Name":"南亞科元大61購26","HighestPrice":"1.56","LowestPrice":"1.38","WeightedAvgPriceAB":"1.47","Transaction":"7","TradeValueA":"758200","TradeVolumeB":"514000","TurnoverRatio":"10.28"},
{"Month":"11507","Code":"07792U","Name":"鴻海群益5B售02","HighestPrice":"0.42","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"14070","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"077930","Name":"南亞科元大61購27","HighestPrice":"1.37","LowestPrice":"1.37","WeightedAvgPriceAB":"1.37","Transaction":"4","TradeValueA":"611020","TradeVolumeB":"446000","TurnoverRatio":"8.92"},
{"Month":"11507","Code":"077931","Name":"友達元大61購21","HighestPrice":"1.85","LowestPrice":"1.85","WeightedAvgPriceAB":"1.85","Transaction":"1","TradeValueA":"14800","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"077932","Name":"志聖元大61購04","HighestPrice":"1.65","LowestPrice":"1.51","WeightedAvgPriceAB":"1.57","Transaction":"9","TradeValueA":"1234330","TradeVolumeB":"784000","TurnoverRatio":"15.68"},
{"Month":"11507","Code":"077933","Name":"立隆電元大61購08","HighestPrice":"1.44","LowestPrice":"1.28","WeightedAvgPriceAB":"1.35","Transaction":"7","TradeValueA":"925270","TradeVolumeB":"681000","TurnoverRatio":"13.62"},
{"Month":"11507","Code":"077934","Name":"陽明元大65購01","HighestPrice":"1.73","LowestPrice":"1.71","WeightedAvgPriceAB":"1.72","Transaction":"3","TradeValueA":"56790","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"077935","Name":"萬海元大61購01","HighestPrice":"1.83","LowestPrice":"1.83","WeightedAvgPriceAB":"1.83","Transaction":"1","TradeValueA":"5490","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"077936","Name":"漢翔元大61購10","HighestPrice":"1.75","LowestPrice":"1.66","WeightedAvgPriceAB":"1.73","Transaction":"6","TradeValueA":"339170","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11507","Code":"077937","Name":"漢翔元大64購03","HighestPrice":"0.80","LowestPrice":"0.78","WeightedAvgPriceAB":"0.79","Transaction":"4","TradeValueA":"47020","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11507","Code":"077938","Name":"長榮太元大61購06","HighestPrice":"0.55","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"8","TradeValueA":"1196740","TradeVolumeB":"2191000","TurnoverRatio":"43.82"},
{"Month":"11507","Code":"077941","Name":"奇鋐元大61購37","HighestPrice":"1.23","LowestPrice":"1.17","WeightedAvgPriceAB":"1.19","Transaction":"4","TradeValueA":"891390","TradeVolumeB":"743000","TurnoverRatio":"14.86"},
{"Month":"11507","Code":"077942","Name":"奇鋐元大61購38","HighestPrice":"1.19","LowestPrice":"1.08","WeightedAvgPriceAB":"1.16","Transaction":"4","TradeValueA":"748800","TradeVolumeB":"642000","TurnoverRatio":"12.84"},
{"Month":"11507","Code":"077943","Name":"奇鋐元大63購04","HighestPrice":"0.93","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"5","TradeValueA":"108300","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11507","Code":"077944","Name":"晶技元大61購05","HighestPrice":"1.33","LowestPrice":"1.16","WeightedAvgPriceAB":"1.22","Transaction":"9","TradeValueA":"999700","TradeVolumeB":"818000","TurnoverRatio":"16.36"},
{"Month":"11507","Code":"077945","Name":"宏致元大61購06","HighestPrice":"1.41","LowestPrice":"1.35","WeightedAvgPriceAB":"1.37","Transaction":"12","TradeValueA":"1645000","TradeVolumeB":"1200000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"077947","Name":"臻鼎元大61購27","HighestPrice":"1.35","LowestPrice":"1.21","WeightedAvgPriceAB":"1.26","Transaction":"4","TradeValueA":"562160","TradeVolumeB":"446000","TurnoverRatio":"8.92"},
{"Month":"11507","Code":"077949","Name":"亞翔元大61購10","HighestPrice":"1.14","LowestPrice":"1.00","WeightedAvgPriceAB":"1.05","Transaction":"5","TradeValueA":"649090","TradeVolumeB":"613000","TurnoverRatio":"12.26"},
{"Month":"11507","Code":"077950","Name":"旭隼元大61購07","HighestPrice":"0.72","LowestPrice":"0.60","WeightedAvgPriceAB":"0.61","Transaction":"8","TradeValueA":"904380","TradeVolumeB":"1472000","TurnoverRatio":"29.44"},
{"Month":"11507","Code":"077952","Name":"緯穎元大61購27","HighestPrice":"1.22","LowestPrice":"0.99","WeightedAvgPriceAB":"1.14","Transaction":"7","TradeValueA":"504040","TradeVolumeB":"442000","TurnoverRatio":"8.84"},
{"Month":"11507","Code":"077953","Name":"緯穎元大63購07","HighestPrice":"1.23","LowestPrice":"1.02","WeightedAvgPriceAB":"1.06","Transaction":"2","TradeValueA":"400740","TradeVolumeB":"376000","TurnoverRatio":"7.52"},
{"Month":"11507","Code":"077954","Name":"緯穎元大64購03","HighestPrice":"1.27","LowestPrice":"1.02","WeightedAvgPriceAB":"1.14","Transaction":"2","TradeValueA":"4580","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"077955","Name":"龍德船元大61購03","HighestPrice":"1.08","LowestPrice":"0.98","WeightedAvgPriceAB":"1.02","Transaction":"11","TradeValueA":"1316850","TradeVolumeB":"1281000","TurnoverRatio":"25.62"},
{"Month":"11507","Code":"077956","Name":"力積電元大61購12","HighestPrice":"1.35","LowestPrice":"1.18","WeightedAvgPriceAB":"1.24","Transaction":"11","TradeValueA":"1228300","TradeVolumeB":"985000","TurnoverRatio":"19.70"},
{"Month":"11507","Code":"077958","Name":"富世達元大61購02","HighestPrice":"0.75","LowestPrice":"0.70","WeightedAvgPriceAB":"0.73","Transaction":"3","TradeValueA":"449800","TradeVolumeB":"614000","TurnoverRatio":"12.28"},
{"Month":"11507","Code":"077959","Name":"臺股指元大61購35","HighestPrice":"1.68","LowestPrice":"1.18","WeightedAvgPriceAB":"1.32","Transaction":"2","TradeValueA":"9260","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"077961","Name":"臺股指元大61購37","HighestPrice":"1.40","LowestPrice":"1.39","WeightedAvgPriceAB":"1.39","Transaction":"3","TradeValueA":"55750","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"077963","Name":"鼎元統一65購01","HighestPrice":"0.49","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"1","TradeValueA":"4900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"077966","Name":"T50反1國票61購01","HighestPrice":"2.04","LowestPrice":"1.94","WeightedAvgPriceAB":"2.00","Transaction":"6","TradeValueA":"48130","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"077967","Name":"T50反1國票61購02","HighestPrice":"3.04","LowestPrice":"2.03","WeightedAvgPriceAB":"2.45","Transaction":"9","TradeValueA":"1421100","TradeVolumeB":"580000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"077971","Name":"連加統一5A購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"1550","TradeVolumeB":"23000","TurnoverRatio":"1.41"},
{"Month":"11507","Code":"077973","Name":"台化國票61購05","HighestPrice":"1.41","LowestPrice":"1.41","WeightedAvgPriceAB":"1.41","Transaction":"2","TradeValueA":"31020","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"077979","Name":"十銓國票61購02","HighestPrice":"2.20","LowestPrice":"2.20","WeightedAvgPriceAB":"2.20","Transaction":"1","TradeValueA":"6600","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"077988","Name":"上証2X富邦64購01","HighestPrice":"0.69","LowestPrice":"0.69","WeightedAvgPriceAB":"0.69","Transaction":"1","TradeValueA":"690","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"07798U","Name":"力積電中信5A售03","HighestPrice":"0.40","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"16","TradeValueA":"9090","TradeVolumeB":"97000","TurnoverRatio":"2.81"},
{"Month":"11507","Code":"077990","Name":"台玻富邦61購02","HighestPrice":"0.52","LowestPrice":"0.52","WeightedAvgPriceAB":"0.52","Transaction":"3","TradeValueA":"6240","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"078005","Name":"鴻海凱基57購01","HighestPrice":"7.10","LowestPrice":"7.10","WeightedAvgPriceAB":"7.10","Transaction":"1","TradeValueA":"21300","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"078006","Name":"鴻海凱基57購02","HighestPrice":"15.60","LowestPrice":"13.00","WeightedAvgPriceAB":"14.57","Transaction":"11","TradeValueA":"1297000","TradeVolumeB":"89000","TurnoverRatio":""},
{"Month":"11507","Code":"078015","Name":"晶技台新61購06","HighestPrice":"1.01","LowestPrice":"1.01","WeightedAvgPriceAB":"1.01","Transaction":"1","TradeValueA":"10100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"078018","Name":"盛群台新61購01","HighestPrice":"1.46","LowestPrice":"1.15","WeightedAvgPriceAB":"1.16","Transaction":"4","TradeValueA":"82860","TradeVolumeB":"71000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"078020","Name":"愛普台新61購03","HighestPrice":"0.81","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"4","TradeValueA":"43160","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"078042","Name":"T50反1凱基62購02","HighestPrice":"0.97","LowestPrice":"0.97","WeightedAvgPriceAB":"0.97","Transaction":"1","TradeValueA":"970","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"078055","Name":"漢唐凱基62購01","HighestPrice":"1.58","LowestPrice":"1.58","WeightedAvgPriceAB":"1.58","Transaction":"1","TradeValueA":"4740","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"078065","Name":"晶技凱基62購01","HighestPrice":"1.81","LowestPrice":"1.77","WeightedAvgPriceAB":"1.79","Transaction":"6","TradeValueA":"662500","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"078067","Name":"群創凱基62購01","HighestPrice":"2.04","LowestPrice":"2.04","WeightedAvgPriceAB":"2.04","Transaction":"1","TradeValueA":"2040","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"078069","Name":"宏致凱基62購01","HighestPrice":"1.68","LowestPrice":"1.55","WeightedAvgPriceAB":"1.60","Transaction":"3","TradeValueA":"11230","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"078073","Name":"亞翔凱基62購02","HighestPrice":"1.92","LowestPrice":"1.92","WeightedAvgPriceAB":"1.92","Transaction":"1","TradeValueA":"19200","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"078076","Name":"愛普凱基62購01","HighestPrice":"2.10","LowestPrice":"2.10","WeightedAvgPriceAB":"2.10","Transaction":"1","TradeValueA":"21000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"078087","Name":"台化國泰63購02","HighestPrice":"1.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"1","TradeValueA":"5500","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"078101","Name":"精誠國泰63購01","HighestPrice":"1.67","LowestPrice":"1.60","WeightedAvgPriceAB":"1.64","Transaction":"16","TradeValueA":"293020","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11507","Code":"078103","Name":"S&P反1國票62購01","HighestPrice":"0.57","LowestPrice":"0.54","WeightedAvgPriceAB":"0.55","Transaction":"6","TradeValueA":"33100","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"078106","Name":"台積電國票63購04","HighestPrice":"2.00","LowestPrice":"1.93","WeightedAvgPriceAB":"1.97","Transaction":"2","TradeValueA":"29650","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"078113","Name":"智原國票62購02","HighestPrice":"0.67","LowestPrice":"0.67","WeightedAvgPriceAB":"0.67","Transaction":"1","TradeValueA":"67000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"078116","Name":"國精化國票62購01","HighestPrice":"1.32","LowestPrice":"1.32","WeightedAvgPriceAB":"1.32","Transaction":"6","TradeValueA":"79200","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"078119","Name":"愛普國票62購01","HighestPrice":"2.00","LowestPrice":"1.87","WeightedAvgPriceAB":"1.88","Transaction":"2","TradeValueA":"13220","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"078136","Name":"華航富邦62購01","HighestPrice":"0.77","LowestPrice":"0.77","WeightedAvgPriceAB":"0.77","Transaction":"1","TradeValueA":"3080","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"078139","Name":"永豐金富邦65購01","HighestPrice":"0.75","LowestPrice":"0.73","WeightedAvgPriceAB":"0.74","Transaction":"2","TradeValueA":"18650","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"078146","Name":"滬深2X國票58購01","HighestPrice":"2.92","LowestPrice":"0.65","WeightedAvgPriceAB":"1.70","Transaction":"97","TradeValueA":"1873320","TradeVolumeB":"1100000","TurnoverRatio":"110.00"},
{"Month":"11507","Code":"07814U","Name":"臺股指中信5B售02","HighestPrice":"0.60","LowestPrice":"0.02","WeightedAvgPriceAB":"0.15","Transaction":"40","TradeValueA":"32180","TradeVolumeB":"208000","TurnoverRatio":"3.46"},
{"Month":"11507","Code":"078151","Name":"臻鼎富邦63購05","HighestPrice":"0.67","LowestPrice":"0.67","WeightedAvgPriceAB":"0.67","Transaction":"1","TradeValueA":"13400","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"078157","Name":"AES富邦63購03","HighestPrice":"0.70","LowestPrice":"0.68","WeightedAvgPriceAB":"0.68","Transaction":"2","TradeValueA":"53600","TradeVolumeB":"78000","TurnoverRatio":"0.78"},
{"Month":"11507","Code":"078159","Name":"泰金寶富邦65購01","HighestPrice":"0.73","LowestPrice":"0.73","WeightedAvgPriceAB":"0.73","Transaction":"1","TradeValueA":"730","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11507","Code":"07815U","Name":"臺股指中信5B售03","HighestPrice":"0.60","LowestPrice":"0.38","WeightedAvgPriceAB":"0.57","Transaction":"38","TradeValueA":"1659310","TradeVolumeB":"2906000","TurnoverRatio":"18.16"},
{"Month":"11507","Code":"078161","Name":"T50正2台新62購05","HighestPrice":"1.15","LowestPrice":"1.08","WeightedAvgPriceAB":"1.11","Transaction":"6","TradeValueA":"126200","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"078172","Name":"台塑元大62購01","HighestPrice":"0.58","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"10","TradeValueA":"1592440","TradeVolumeB":"2785000","TurnoverRatio":"55.70"},
{"Month":"11507","Code":"078175","Name":"美時元大62購01","HighestPrice":"1.43","LowestPrice":"1.42","WeightedAvgPriceAB":"1.42","Transaction":"7","TradeValueA":"749380","TradeVolumeB":"527000","TurnoverRatio":"10.54"},
{"Month":"11507","Code":"078180","Name":"鴻海元大62購09","HighestPrice":"1.84","LowestPrice":"1.76","WeightedAvgPriceAB":"1.78","Transaction":"3","TradeValueA":"58880","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"078181","Name":"台積電元大62購11","HighestPrice":"1.32","LowestPrice":"1.32","WeightedAvgPriceAB":"1.32","Transaction":"1","TradeValueA":"33000","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"078183","Name":"台積電元大62購13","HighestPrice":"1.45","LowestPrice":"1.45","WeightedAvgPriceAB":"1.45","Transaction":"3","TradeValueA":"13050","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"078187","Name":"所羅門元大62購01","HighestPrice":"0.98","LowestPrice":"0.93","WeightedAvgPriceAB":"0.97","Transaction":"8","TradeValueA":"919610","TradeVolumeB":"939000","TurnoverRatio":"18.78"},
{"Month":"11507","Code":"078191","Name":"創見元大62購01","HighestPrice":"2.48","LowestPrice":"2.31","WeightedAvgPriceAB":"2.38","Transaction":"3","TradeValueA":"7160","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"078193","Name":"創見元大62購03","HighestPrice":"0.88","LowestPrice":"0.82","WeightedAvgPriceAB":"0.83","Transaction":"9","TradeValueA":"1386680","TradeVolumeB":"1652000","TurnoverRatio":"33.04"},
{"Month":"11507","Code":"078194","Name":"志聖元大62購01","HighestPrice":"1.57","LowestPrice":"1.52","WeightedAvgPriceAB":"1.53","Transaction":"3","TradeValueA":"447070","TradeVolumeB":"291000","TurnoverRatio":"5.82"},
{"Month":"11507","Code":"078195","Name":"華航元大62購01","HighestPrice":"1.55","LowestPrice":"1.53","WeightedAvgPriceAB":"1.54","Transaction":"3","TradeValueA":"312900","TradeVolumeB":"202000","TurnoverRatio":"4.04"},
{"Month":"11507","Code":"078196","Name":"國泰金元大62購03","HighestPrice":"0.78","LowestPrice":"0.77","WeightedAvgPriceAB":"0.77","Transaction":"3","TradeValueA":"448520","TradeVolumeB":"580000","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"078200","Name":"緯創元大62購04","HighestPrice":"1.36","LowestPrice":"1.25","WeightedAvgPriceAB":"1.26","Transaction":"9","TradeValueA":"1131830","TradeVolumeB":"898000","TurnoverRatio":"17.96"},
{"Month":"11507","Code":"078207","Name":"定穎控元大62購01","HighestPrice":"0.76","LowestPrice":"0.76","WeightedAvgPriceAB":"0.76","Transaction":"1","TradeValueA":"38000","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"078213","Name":"緯穎元大62購02","HighestPrice":"1.07","LowestPrice":"1.04","WeightedAvgPriceAB":"1.05","Transaction":"4","TradeValueA":"310260","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11507","Code":"078215","Name":"龍德船元大62購01","HighestPrice":"1.10","LowestPrice":"1.07","WeightedAvgPriceAB":"1.08","Transaction":"9","TradeValueA":"1234800","TradeVolumeB":"1140000","TurnoverRatio":"22.80"},
{"Month":"11507","Code":"078217","Name":"松川元大62購01","HighestPrice":"1.30","LowestPrice":"1.24","WeightedAvgPriceAB":"1.27","Transaction":"5","TradeValueA":"640970","TradeVolumeB":"503000","TurnoverRatio":"10.06"},
{"Month":"11507","Code":"078219","Name":"宇瞻元大62購01","HighestPrice":"0.77","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"6","TradeValueA":"614710","TradeVolumeB":"809000","TurnoverRatio":"16.18"},
{"Month":"11507","Code":"07826U","Name":"欣興凱基58售02","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"57","TradeValueA":"11830","TradeVolumeB":"398000","TurnoverRatio":"39.80"},
{"Month":"11507","Code":"07827U","Name":"道瓊銀中信5A售01","HighestPrice":"1.76","LowestPrice":"1.41","WeightedAvgPriceAB":"1.54","Transaction":"36","TradeValueA":"647190","TradeVolumeB":"420000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"07828U","Name":"道瓊銀永豐59售02","HighestPrice":"2.22","LowestPrice":"1.69","WeightedAvgPriceAB":"2.12","Transaction":"5","TradeValueA":"1041320","TradeVolumeB":"491000","TurnoverRatio":"87.05"},
{"Month":"11507","Code":"07841U","Name":"力積電永豐59售02","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"27","TradeValueA":"161820","TradeVolumeB":"2238000","TurnoverRatio":"319.71"},
{"Month":"11507","Code":"07842U","Name":"昇陽半永豐57售03","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"200","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"07846U","Name":"創意凱基58售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":"0.29"},
{"Month":"11507","Code":"07847U","Name":"創意凱基5A售02","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"14","TradeValueA":"22400","TradeVolumeB":"219000","TurnoverRatio":"19.90"},
{"Month":"11507","Code":"07849U","Name":"創意群益57售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"078505","Name":"元黃金凱基57購01","HighestPrice":"0.80","LowestPrice":"0.21","WeightedAvgPriceAB":"0.37","Transaction":"9","TradeValueA":"32210","TradeVolumeB":"87000","TurnoverRatio":""},
{"Month":"11507","Code":"07850U","Name":"創意群益57售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"21","TradeValueA":"210","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"07859U","Name":"臺股指富邦61售03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"460","TradeVolumeB":"25000","TurnoverRatio":"1.92"},
{"Month":"11507","Code":"07862U","Name":"台達電元富5A售01","HighestPrice":"0.14","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"26","TradeValueA":"69400","TradeVolumeB":"676000","TurnoverRatio":"33.80"},
{"Month":"11507","Code":"078644","Name":"T50反1中信5A購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"38","TradeValueA":"720","TradeVolumeB":"38000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"07874U","Name":"晶豪科群益61售01","HighestPrice":"5.00","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"98","TradeValueA":"757430","TradeVolumeB":"4878000","TurnoverRatio":"72.91"},
{"Month":"11507","Code":"07877U","Name":"道瓊銀中信5B售02","HighestPrice":"0.63","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"2","TradeValueA":"68920","TradeVolumeB":"111000","TurnoverRatio":"1.11"},
{"Month":"11507","Code":"07879U","Name":"群創中信57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"43","TradeValueA":"430","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11507","Code":"07880U","Name":"群創中信57售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"07882U","Name":"道瓊銀永豐58售02","HighestPrice":"1.66","LowestPrice":"1.66","WeightedAvgPriceAB":"1.66","Transaction":"1","TradeValueA":"3320","TradeVolumeB":"2000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"07883U","Name":"台達電永豐59售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"70","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"07886U","Name":"T50正2富邦61售03","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"32","TradeValueA":"42160","TradeVolumeB":"384000","TurnoverRatio":"38.40"},
{"Month":"11507","Code":"07887U","Name":"道瓊銀富邦5A售01","HighestPrice":"0.85","LowestPrice":"0.59","WeightedAvgPriceAB":"0.63","Transaction":"2","TradeValueA":"3800","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"07890U","Name":"元金2X元大58售01","HighestPrice":"1.71","LowestPrice":"1.71","WeightedAvgPriceAB":"1.71","Transaction":"1","TradeValueA":"171000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"07891U","Name":"道瓊銀元大57售04","HighestPrice":"2.85","LowestPrice":"1.86","WeightedAvgPriceAB":"2.51","Transaction":"3","TradeValueA":"75500","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11507","Code":"078955","Name":"長榮群益5A購01","HighestPrice":"0.65","LowestPrice":"0.50","WeightedAvgPriceAB":"0.56","Transaction":"18","TradeValueA":"142310","TradeVolumeB":"250000","TurnoverRatio":"9.89"},
{"Month":"11507","Code":"07895U","Name":"臺股指元大5B售08","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"1350","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"078967","Name":"立積群益58購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"21","TradeValueA":"52560","TradeVolumeB":"1120000","TurnoverRatio":"58.54"},
{"Month":"11507","Code":"07896U","Name":"臺股指元大5C售05","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"1410","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"07899U","Name":"台積電群益61售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"940","TradeVolumeB":"88000","TurnoverRatio":"4.82"},
{"Month":"11507","Code":"07901P","Name":"元黃金凱基5B售01","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"5620","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11507","Code":"07901U","Name":"創意群益61售01","HighestPrice":"0.25","LowestPrice":"0.05","WeightedAvgPriceAB":"0.17","Transaction":"53","TradeValueA":"141000","TradeVolumeB":"825000","TurnoverRatio":"59.43"},
{"Month":"11507","Code":"079106","Name":"長榮元富5A購01","HighestPrice":"1.29","LowestPrice":"0.84","WeightedAvgPriceAB":"1.05","Transaction":"156","TradeValueA":"2444090","TradeVolumeB":"2326000","TurnoverRatio":"101.13"},
{"Month":"11507","Code":"07913U","Name":"可寧衛國票58售02","HighestPrice":"0.28","LowestPrice":"0.24","WeightedAvgPriceAB":"0.26","Transaction":"4","TradeValueA":"414960","TradeVolumeB":"1596000","TurnoverRatio":"199.50"},
{"Month":"11507","Code":"07914U","Name":"可寧衛國票59售01","HighestPrice":"0.16","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"7","TradeValueA":"300080","TradeVolumeB":"1936000","TurnoverRatio":"17.60"},
{"Month":"11507","Code":"07918U","Name":"群創元富61售03","HighestPrice":"0.18","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"115","TradeValueA":"58820","TradeVolumeB":"688000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"07919U","Name":"T50正2凱基63售02","HighestPrice":"0.37","LowestPrice":"0.16","WeightedAvgPriceAB":"0.22","Transaction":"28","TradeValueA":"69360","TradeVolumeB":"315000","TurnoverRatio":"10.86"},
{"Month":"11507","Code":"07920U","Name":"T50反1凱基61售03","HighestPrice":"3.65","LowestPrice":"3.65","WeightedAvgPriceAB":"3.65","Transaction":"1","TradeValueA":"36500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"07921U","Name":"台積電凱基58售13","HighestPrice":"0.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"62","TradeValueA":"8280","TradeVolumeB":"116000","TurnoverRatio":"8.92"},
{"Month":"11507","Code":"07925U","Name":"群創國票58售03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"900","TradeVolumeB":"50000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"07927U","Name":"道瓊銀元大58售03","HighestPrice":"2.02","LowestPrice":"1.06","WeightedAvgPriceAB":"1.49","Transaction":"7","TradeValueA":"317520","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"079293","Name":"台積電永豐5A購01","HighestPrice":"8.05","LowestPrice":"8.05","WeightedAvgPriceAB":"8.05","Transaction":"1","TradeValueA":"80500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"07931U","Name":"道瓊銀國票59售03","HighestPrice":"2.80","LowestPrice":"1.75","WeightedAvgPriceAB":"2.48","Transaction":"19","TradeValueA":"1267600","TradeVolumeB":"510000","TurnoverRatio":"6.89"},
{"Month":"11507","Code":"07932U","Name":"鴻海富邦61售02","HighestPrice":"0.51","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"23","TradeValueA":"112880","TradeVolumeB":"331000","TurnoverRatio":"3.31"},
{"Month":"11507","Code":"07933U","Name":"台積電富邦63售01","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"21","TradeValueA":"11930","TradeVolumeB":"221000","TurnoverRatio":"2.21"},
{"Month":"11507","Code":"07934U","Name":"臺股指群益59售17","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"2780","TradeVolumeB":"278000","TurnoverRatio":"17.42"},
{"Month":"11507","Code":"07937U","Name":"臺股指群益59售20","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"07939U","Name":"金融類元大59售02","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"3470","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11507","Code":"07940U","Name":"創意國票58售02","HighestPrice":"0.20","LowestPrice":"0.15","WeightedAvgPriceAB":"0.16","Transaction":"3","TradeValueA":"500","TradeVolumeB":"3000","TurnoverRatio":"0.37"},
{"Month":"11507","Code":"07941U","Name":"元金2X凱基5B售03","HighestPrice":"4.44","LowestPrice":"3.51","WeightedAvgPriceAB":"4.02","Transaction":"6","TradeValueA":"140950","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"07943U","Name":"臺股指凱基59售14","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"800","TradeVolumeB":"80000","TurnoverRatio":"8.88"},
{"Month":"11507","Code":"07948U","Name":"旺宏台新57售03","HighestPrice":"0.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"360","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"079515","Name":"鴻海群益57購01","HighestPrice":"7.55","LowestPrice":"7.55","WeightedAvgPriceAB":"7.55","Transaction":"1","TradeValueA":"15100","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"07954U","Name":"道瓊銀凱基5B售04","HighestPrice":"5.95","LowestPrice":"5.40","WeightedAvgPriceAB":"5.84","Transaction":"4","TradeValueA":"134500","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"07956U","Name":"台積電群益57售18","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"29","TradeValueA":"380","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11507","Code":"07959U","Name":"台積電國泰58售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"30","TradeVolumeB":"3000","TurnoverRatio":"0.57"},
{"Month":"11507","Code":"07960U","Name":"台積電國泰58售03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"150","TradeVolumeB":"5000","TurnoverRatio":"0.98"},
{"Month":"11507","Code":"07961U","Name":"旺宏國泰58售05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"261","TradeValueA":"2970","TradeVolumeB":"297000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"07962U","Name":"旺宏國泰58售06","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"340","TradeVolumeB":"11000","TurnoverRatio":"0.91"},
{"Month":"11507","Code":"07966U","Name":"上証2X凱基59售03","HighestPrice":"2.22","LowestPrice":"1.38","WeightedAvgPriceAB":"1.93","Transaction":"7","TradeValueA":"15450","TradeVolumeB":"8000","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"07967U","Name":"元黃金元大57售01","HighestPrice":"0.83","LowestPrice":"0.18","WeightedAvgPriceAB":"0.67","Transaction":"10","TradeValueA":"48600","TradeVolumeB":"72000","TurnoverRatio":""},
{"Month":"11507","Code":"07973U","Name":"旺宏群益59售02","HighestPrice":"0.19","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"43","TradeValueA":"63490","TradeVolumeB":"1146000","TurnoverRatio":"43.05"},
{"Month":"11507","Code":"079743","Name":"亞光統一58購03","HighestPrice":"0.58","LowestPrice":"0.16","WeightedAvgPriceAB":"0.34","Transaction":"17","TradeValueA":"80920","TradeVolumeB":"235000","TurnoverRatio":"2.93"},
{"Month":"11507","Code":"079744","Name":"亞光統一58購04","HighestPrice":"0.39","LowestPrice":"0.05","WeightedAvgPriceAB":"0.20","Transaction":"18","TradeValueA":"31080","TradeVolumeB":"150000","TurnoverRatio":"4.16"},
{"Month":"11507","Code":"07974U","Name":"友達群益5B售02","HighestPrice":"0.55","LowestPrice":"0.18","WeightedAvgPriceAB":"0.38","Transaction":"4","TradeValueA":"1530","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"07975U","Name":"台灣50元富57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"07977U","Name":"聯電中信57售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"07980U","Name":"友達國票59售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"450","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11507","Code":"07981U","Name":"彩晶國票58售01","HighestPrice":"0.27","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"37","TradeValueA":"23720","TradeVolumeB":"330000","TurnoverRatio":"55.00"},
{"Month":"11507","Code":"079835","Name":"大立光群益58購01","HighestPrice":"2.34","LowestPrice":"1.83","WeightedAvgPriceAB":"1.96","Transaction":"19","TradeValueA":"415250","TradeVolumeB":"211000","TurnoverRatio":"42.20"},
{"Month":"11507","Code":"07984U","Name":"台灣50富邦61售05","HighestPrice":"0.07","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"16820","TradeVolumeB":"326000","TurnoverRatio":"10.86"},
{"Month":"11507","Code":"07985U","Name":"T50正2富邦61售05","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"6800","TradeVolumeB":"60000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"07986U","Name":"台積電富邦61售04","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"275","TradeValueA":"352960","TradeVolumeB":"5998000","TurnoverRatio":"59.98"},
{"Month":"11507","Code":"07990U","Name":"臺股指富邦61售07","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"210","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"079920","Name":"光聖統一5B購01","HighestPrice":"6.70","LowestPrice":"3.00","WeightedAvgPriceAB":"5.12","Transaction":"46","TradeValueA":"861200","TradeVolumeB":"168000","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"07992U","Name":"台積電中信61售03","HighestPrice":"0.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"2850","TradeVolumeB":"25000","TurnoverRatio":"0.35"},
{"Month":"11507","Code":"07995U","Name":"臺股指元富57售07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"08000U","Name":"T50正2永豐58售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"1100","TradeVolumeB":"70000","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"08003U","Name":"台灣50富邦61售06","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"170","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"08007U","Name":"康舒群益59售01","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"100000","TurnoverRatio":"13.29"},
{"Month":"11507","Code":"08010U","Name":"T50正2元大5B售04","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"5500","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"08011U","Name":"道瓊2X元大59售02","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"6","TradeValueA":"174280","TradeVolumeB":"1202000","TurnoverRatio":"24.04"},
{"Month":"11507","Code":"08019U","Name":"康舒凱基59售01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"1750","TradeVolumeB":"25000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"08022U","Name":"臺股指凱基59售16","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"2240","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"08023U","Name":"上証2X國票58售04","HighestPrice":"0.36","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"1","TradeValueA":"360","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"08025U","Name":"定穎控國票58售03","HighestPrice":"1.49","LowestPrice":"0.12","WeightedAvgPriceAB":"0.63","Transaction":"49","TradeValueA":"3377150","TradeVolumeB":"5330000","TurnoverRatio":"82.00"},
{"Month":"11507","Code":"08026U","Name":"定穎控國票58售04","HighestPrice":"0.99","LowestPrice":"0.20","WeightedAvgPriceAB":"0.73","Transaction":"43","TradeValueA":"3719440","TradeVolumeB":"5066000","TurnoverRatio":"63.32"},
{"Month":"11507","Code":"08029U","Name":"台灣50群益57售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"08032U","Name":"奇鋐群益5A售05","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"1100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"080335","Name":"士電統一58購02","HighestPrice":"0.78","LowestPrice":"0.09","WeightedAvgPriceAB":"0.41","Transaction":"30","TradeValueA":"97730","TradeVolumeB":"237000","TurnoverRatio":"13.82"},
{"Month":"11507","Code":"08033U","Name":"世芯群益59售01","HighestPrice":"1.02","LowestPrice":"0.14","WeightedAvgPriceAB":"0.37","Transaction":"4","TradeValueA":"16190","TradeVolumeB":"43000","TurnoverRatio":"2.81"},
{"Month":"11507","Code":"080340","Name":"聯鈞統一5B購01","HighestPrice":"3.38","LowestPrice":"1.90","WeightedAvgPriceAB":"2.78","Transaction":"11","TradeValueA":"283620","TradeVolumeB":"102000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"080341","Name":"聯鈞統一5B購02","HighestPrice":"2.40","LowestPrice":"1.00","WeightedAvgPriceAB":"1.96","Transaction":"16","TradeValueA":"331450","TradeVolumeB":"169000","TurnoverRatio":"11.26"},
{"Month":"11507","Code":"08038P","Name":"鴻海國票58售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"62","TradeValueA":"620","TradeVolumeB":"62000","TurnoverRatio":"1.37"},
{"Month":"11507","Code":"080412","Name":"中砂統一59購01","HighestPrice":"2.67","LowestPrice":"2.65","WeightedAvgPriceAB":"2.65","Transaction":"2","TradeValueA":"18590","TradeVolumeB":"7000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"080416","Name":"聯鈞統一61購01","HighestPrice":"2.35","LowestPrice":"1.60","WeightedAvgPriceAB":"2.16","Transaction":"11","TradeValueA":"1157570","TradeVolumeB":"535000","TurnoverRatio":"17.83"},
{"Month":"11507","Code":"08044U","Name":"臺股指元富5A售03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"29400","TradeVolumeB":"980000","TurnoverRatio":"47.80"},
{"Month":"11507","Code":"08046U","Name":"滬深2X元富57售03","HighestPrice":"0.77","LowestPrice":"0.14","WeightedAvgPriceAB":"0.30","Transaction":"198","TradeValueA":"2700280","TradeVolumeB":"8864000","TurnoverRatio":""},
{"Month":"11507","Code":"080509","Name":"聯鈞統一65購01","HighestPrice":"3.10","LowestPrice":"1.41","WeightedAvgPriceAB":"2.00","Transaction":"46","TradeValueA":"610740","TradeVolumeB":"304000","TurnoverRatio":"20.26"},
{"Month":"11507","Code":"080510","Name":"世芯統一5B購01","HighestPrice":"2.37","LowestPrice":"0.67","WeightedAvgPriceAB":"1.67","Transaction":"66","TradeValueA":"1164570","TradeVolumeB":"695000","TurnoverRatio":"40.17"},
{"Month":"11507","Code":"080511","Name":"迅得統一58購01","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"8","TradeValueA":"19890","TradeVolumeB":"526000","TurnoverRatio":"10.65"},
{"Month":"11507","Code":"08051P","Name":"台積電凱基64售01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"312","TradeValueA":"352970","TradeVolumeB":"5422000","TurnoverRatio":"48.41"},
{"Month":"11507","Code":"08053U","Name":"S&P正2元大58售02","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"110","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11507","Code":"08057U","Name":"滬深2X群益57售05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"220","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11507","Code":"08058U","Name":"道瓊銀群益61售02","HighestPrice":"2.99","LowestPrice":"2.79","WeightedAvgPriceAB":"2.91","Transaction":"21","TradeValueA":"588450","TradeVolumeB":"202000","TurnoverRatio":"14.55"},
{"Month":"11507","Code":"08063U","Name":"可寧衛永豐57售01","HighestPrice":"1.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"1","TradeValueA":"2200","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"08065U","Name":"臺股指富邦59售08","HighestPrice":"0.34","LowestPrice":"0.19","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"4850","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"08066U","Name":"臺股指富邦5A售11","HighestPrice":"1.76","LowestPrice":"0.03","WeightedAvgPriceAB":"0.18","Transaction":"19","TradeValueA":"115230","TradeVolumeB":"632000","TurnoverRatio":"63.20"},
{"Month":"11507","Code":"080672","Name":"世芯元富5B購02","HighestPrice":"1.65","LowestPrice":"1.65","WeightedAvgPriceAB":"1.65","Transaction":"1","TradeValueA":"3300","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"08070U","Name":"漢唐凱基57售07","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"3000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11507","Code":"080723","Name":"聯發科永豐58購01","HighestPrice":"148.00","LowestPrice":"148.00","WeightedAvgPriceAB":"148.00","Transaction":"1","TradeValueA":"148000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"08072U","Name":"南茂凱基57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"08075U","Name":"國巨群益61售01","HighestPrice":"0.28","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"34","TradeValueA":"171430","TradeVolumeB":"1347000","TurnoverRatio":"130.14"},
{"Month":"11507","Code":"08078U","Name":"兆赫國票57售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"1940","TradeVolumeB":"194000","TurnoverRatio":""},
{"Month":"11507","Code":"08079U","Name":"可寧衛國票58售07","HighestPrice":"1.46","LowestPrice":"1.33","WeightedAvgPriceAB":"1.39","Transaction":"2","TradeValueA":"13950","TradeVolumeB":"10000","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"08083U","Name":"華通國票58售01","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"780","TradeVolumeB":"15000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"080844","Name":"亞光統一65購01","HighestPrice":"0.50","LowestPrice":"0.26","WeightedAvgPriceAB":"0.38","Transaction":"53","TradeValueA":"224540","TradeVolumeB":"580000","TurnoverRatio":"44.75"},
{"Month":"11507","Code":"080845","Name":"世芯統一5B購02","HighestPrice":"1.89","LowestPrice":"1.15","WeightedAvgPriceAB":"1.36","Transaction":"36","TradeValueA":"205430","TradeVolumeB":"151000","TurnoverRatio":"8.03"},
{"Month":"11507","Code":"080847","Name":"光聖統一58購01","HighestPrice":"6.20","LowestPrice":"3.41","WeightedAvgPriceAB":"4.81","Transaction":"38","TradeValueA":"1872630","TradeVolumeB":"389000","TurnoverRatio":"24.01"},
{"Month":"11507","Code":"080848","Name":"光聖統一61購01","HighestPrice":"6.00","LowestPrice":"3.36","WeightedAvgPriceAB":"4.60","Transaction":"233","TradeValueA":"3137320","TradeVolumeB":"682000","TurnoverRatio":"22.73"},
{"Month":"11507","Code":"080849","Name":"光聖統一65購01","HighestPrice":"5.40","LowestPrice":"2.75","WeightedAvgPriceAB":"4.08","Transaction":"175","TradeValueA":"1627180","TradeVolumeB":"398000","TurnoverRatio":"6.63"},
{"Month":"11507","Code":"080850","Name":"羅昇統一5B購01","HighestPrice":"0.43","LowestPrice":"0.12","WeightedAvgPriceAB":"0.25","Transaction":"27","TradeValueA":"61700","TradeVolumeB":"239000","TurnoverRatio":"1.19"},
{"Month":"11507","Code":"08086U","Name":"T50正2富邦5B售02","HighestPrice":"0.62","LowestPrice":"0.32","WeightedAvgPriceAB":"0.39","Transaction":"24","TradeValueA":"433490","TradeVolumeB":"1084000","TurnoverRatio":"10.84"},
{"Month":"11507","Code":"08087U","Name":"臺股指富邦64售04","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"3120","TradeVolumeB":"13000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"08089U","Name":"臺股指富邦67售03","HighestPrice":"0.25","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"17","TradeValueA":"56360","TradeVolumeB":"526000","TurnoverRatio":"13.15"},
{"Month":"11507","Code":"08092U","Name":"國巨凱基61售01","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"181","TradeValueA":"164640","TradeVolumeB":"2691000","TurnoverRatio":"149.50"},
{"Month":"11507","Code":"080966","Name":"臺股指群益57購01","HighestPrice":"19.60","LowestPrice":"19.60","WeightedAvgPriceAB":"19.60","Transaction":"1","TradeValueA":"196000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"08096U","Name":"臺股指群益58售19","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"9000","TradeVolumeB":"180000","TurnoverRatio":"11.42"},
{"Month":"11507","Code":"08101U","Name":"T50正2元大5B售05","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"10000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"08104U","Name":"臺指2X元大5B售02","HighestPrice":"0.73","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"16030","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"08105U","Name":"華通元大57售23","HighestPrice":"1.00","LowestPrice":"0.01","WeightedAvgPriceAB":"0.55","Transaction":"14","TradeValueA":"7780","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11507","Code":"08107U","Name":"大立光元大57售13","HighestPrice":"14.50","LowestPrice":"5.00","WeightedAvgPriceAB":"9.41","Transaction":"22","TradeValueA":"207100","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11507","Code":"081102","Name":"上銀統一57購01","HighestPrice":"1.19","LowestPrice":"1.17","WeightedAvgPriceAB":"1.18","Transaction":"2","TradeValueA":"23600","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"081104","Name":"廣宇統一57購01","HighestPrice":"0.59","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"1","TradeValueA":"5900","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"081121","Name":"永崴控統一57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"150","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"08112U","Name":"臺指2X凱基59售01","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"3430","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11507","Code":"08113U","Name":"道瓊銀凱基57售04","HighestPrice":"5.65","LowestPrice":"4.29","WeightedAvgPriceAB":"4.49","Transaction":"4","TradeValueA":"530700","TradeVolumeB":"118000","TurnoverRatio":""},
{"Month":"11507","Code":"08115U","Name":"強茂凱基57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"2020","TradeVolumeB":"202000","TurnoverRatio":""},
{"Month":"11507","Code":"08117U","Name":"友達統一5B售01","HighestPrice":"0.27","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"277","TradeValueA":"1965240","TradeVolumeB":"14232000","TurnoverRatio":"284.64"},
{"Month":"11507","Code":"08118U","Name":"台積電群益57售25","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"88","TradeValueA":"880","TradeVolumeB":"88000","TurnoverRatio":""},
{"Month":"11507","Code":"08119U","Name":"臺股指群益61售04","HighestPrice":"0.19","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"11","TradeValueA":"22460","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11507","Code":"081208","Name":"台積電凱基65購01","HighestPrice":"14.70","LowestPrice":"12.80","WeightedAvgPriceAB":"13.68","Transaction":"5","TradeValueA":"82100","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"08120U","Name":"T50正2元大57售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"08125U","Name":"臺股指元大5B售11","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"08133U","Name":"景碩元大57售08","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"08135U","Name":"臺股指元大58售08","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"08136U","Name":"臺股指元大59售20","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"6","TradeValueA":"10830","TradeVolumeB":"251000","TurnoverRatio":"6.85"},
{"Month":"11507","Code":"08137U","Name":"台玻台新57售04","HighestPrice":"0.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"310","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"08138U","Name":"台玻凱基57售05","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"081400","Name":"台積電凱基65購02","HighestPrice":"15.10","LowestPrice":"13.70","WeightedAvgPriceAB":"13.93","Transaction":"4","TradeValueA":"195100","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11507","Code":"08141U","Name":"道瓊銀群益59售02","HighestPrice":"2.09","LowestPrice":"2.09","WeightedAvgPriceAB":"2.09","Transaction":"1","TradeValueA":"10450","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"08142U","Name":"新日興群益59售01","HighestPrice":"2.71","LowestPrice":"1.88","WeightedAvgPriceAB":"2.01","Transaction":"36","TradeValueA":"984550","TradeVolumeB":"488000","TurnoverRatio":"51.64"},
{"Month":"11507","Code":"08144U","Name":"南電群益61售02","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"1970","TradeValueA":"4239300","TradeVolumeB":"33436000","TurnoverRatio":"195.46"},
{"Month":"11507","Code":"08145U","Name":"台灣50元大57售07","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"08146U","Name":"台積電元大57售24","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"91","TradeValueA":"4130","TradeVolumeB":"413000","TurnoverRatio":""},
{"Month":"11507","Code":"081479","Name":"中砂統一5B購01","HighestPrice":"1.81","LowestPrice":"1.81","WeightedAvgPriceAB":"1.81","Transaction":"1","TradeValueA":"9050","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"08147U","Name":"欣興元大57售13","HighestPrice":"1.55","LowestPrice":"0.01","WeightedAvgPriceAB":"0.63","Transaction":"18","TradeValueA":"23460","TradeVolumeB":"37000","TurnoverRatio":""},
{"Month":"11507","Code":"081485","Name":"大同統一5B購01","HighestPrice":"0.09","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"4","TradeValueA":"2440","TradeVolumeB":"30000","TurnoverRatio":"0.85"},
{"Month":"11507","Code":"08148U","Name":"龍德船台新57售01","HighestPrice":"0.52","LowestPrice":"0.20","WeightedAvgPriceAB":"0.48","Transaction":"7","TradeValueA":"200000","TradeVolumeB":"415000","TurnoverRatio":""},
{"Month":"11507","Code":"08152U","Name":"道瓊銀群益61售05","HighestPrice":"1.85","LowestPrice":"1.68","WeightedAvgPriceAB":"1.74","Transaction":"8","TradeValueA":"401000","TradeVolumeB":"230000","TurnoverRatio":"23.23"},
{"Month":"11507","Code":"08156U","Name":"亞力國票58售02","HighestPrice":"1.55","LowestPrice":"0.72","WeightedAvgPriceAB":"0.75","Transaction":"9","TradeValueA":"410750","TradeVolumeB":"543000","TurnoverRatio":"27.15"},
{"Month":"11507","Code":"08157U","Name":"台玻國票58售02","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"15","TradeValueA":"75700","TradeVolumeB":"945000","TurnoverRatio":"37.80"},
{"Month":"11507","Code":"08158U","Name":"台玻國票58售06","HighestPrice":"0.66","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"71","TradeValueA":"108370","TradeVolumeB":"385000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"081618","Name":"漢唐統一5B購01","HighestPrice":"2.85","LowestPrice":"2.12","WeightedAvgPriceAB":"2.51","Transaction":"7","TradeValueA":"55320","TradeVolumeB":"22000","TurnoverRatio":"1.46"},
{"Month":"11507","Code":"08161U","Name":"臺股指元大59售21","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"081621","Name":"長榮統一65購01","HighestPrice":"0.25","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"109","TradeValueA":"619210","TradeVolumeB":"2912000","TurnoverRatio":"34.27"},
{"Month":"11507","Code":"081624","Name":"陽明統一65購01","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"57","TradeValueA":"178170","TradeVolumeB":"1941000","TurnoverRatio":"16.83"},
{"Month":"11507","Code":"081626","Name":"萬海統一65購01","HighestPrice":"0.13","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"166","TradeValueA":"320780","TradeVolumeB":"3322000","TurnoverRatio":"22.76"},
{"Month":"11507","Code":"08163U","Name":"台灣50富邦61售08","HighestPrice":"0.45","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"16970","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"08164U","Name":"聯電富邦61售04","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"27","TradeValueA":"33740","TradeVolumeB":"424000","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"08167U","Name":"聯電凱基57售07","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"88","TradeValueA":"5750","TradeVolumeB":"249000","TurnoverRatio":""},
{"Month":"11507","Code":"08169U","Name":"臺股指凱基5A售15","HighestPrice":"0.46","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"24","TradeValueA":"163190","TradeVolumeB":"559000","TurnoverRatio":"111.80"},
{"Month":"11507","Code":"08172U","Name":"道瓊銀元富61售03","HighestPrice":"2.03","LowestPrice":"1.90","WeightedAvgPriceAB":"1.96","Transaction":"2","TradeValueA":"7860","TradeVolumeB":"4000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"08174U","Name":"台達電國票58售07","HighestPrice":"0.12","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"4340","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11507","Code":"08175U","Name":"瑞軒國票58售05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"5580","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11507","Code":"08182U","Name":"嘉晶群益57售02","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"1600","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"08183U","Name":"欣興群益59售04","HighestPrice":"1.10","LowestPrice":"0.58","WeightedAvgPriceAB":"0.87","Transaction":"10","TradeValueA":"8780","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"08184U","Name":"聯電統一61售07","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"114","TradeValueA":"197920","TradeVolumeB":"2979000","TurnoverRatio":"59.58"},
{"Month":"11507","Code":"08186U","Name":"台灣50凱基58售03","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"081879","Name":"長榮元富65購01","HighestPrice":"0.57","LowestPrice":"0.41","WeightedAvgPriceAB":"0.50","Transaction":"16","TradeValueA":"336840","TradeVolumeB":"665000","TurnoverRatio":"6.65"},
{"Month":"11507","Code":"08187U","Name":"台灣50凱基61售02","HighestPrice":"0.25","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"5","TradeValueA":"10400","TradeVolumeB":"60000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"081890","Name":"聯鈞統一65購02","HighestPrice":"1.78","LowestPrice":"1.45","WeightedAvgPriceAB":"1.60","Transaction":"3","TradeValueA":"32120","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"08190U","Name":"臺股指凱基59售18","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"4200","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"08191U","Name":"臺股指富邦5A售12","HighestPrice":"0.63","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"27","TradeValueA":"8190","TradeVolumeB":"64000","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"08192U","Name":"台灣50群益57售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"130","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11507","Code":"08194U","Name":"聯電群益63售01","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"8","TradeValueA":"7180","TradeVolumeB":"85000","TurnoverRatio":"8.39"},
{"Month":"11507","Code":"08196U","Name":"啟碁群益61售02","HighestPrice":"1.27","LowestPrice":"0.88","WeightedAvgPriceAB":"0.95","Transaction":"13","TradeValueA":"21010","TradeVolumeB":"22000","TurnoverRatio":"2.39"},
{"Month":"11507","Code":"08200U","Name":"聯電元富57售11","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"17","TradeValueA":"2120","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11507","Code":"08201U","Name":"華泰元富57售02","HighestPrice":"0.75","LowestPrice":"0.72","WeightedAvgPriceAB":"0.73","Transaction":"4","TradeValueA":"14750","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"08204U","Name":"臺股指元富59售06","HighestPrice":"0.61","LowestPrice":"0.28","WeightedAvgPriceAB":"0.36","Transaction":"7","TradeValueA":"132410","TradeVolumeB":"361000","TurnoverRatio":"20.62"},
{"Month":"11507","Code":"08210U","Name":"臺股指元大61售17","HighestPrice":"0.44","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"6","TradeValueA":"5680","TradeVolumeB":"17000","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"08211U","Name":"聯發科凱基57售10","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"24","TradeValueA":"240","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11507","Code":"08212U","Name":"啟碁凱基61售01","HighestPrice":"0.30","LowestPrice":"0.17","WeightedAvgPriceAB":"0.23","Transaction":"25","TradeValueA":"225860","TradeVolumeB":"962000","TurnoverRatio":"192.40"},
{"Month":"11507","Code":"08213U","Name":"臺股指凱基59售19","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"11","TradeValueA":"16000","TradeVolumeB":"200000","TurnoverRatio":"35.71"},
{"Month":"11507","Code":"08217U","Name":"啟碁群益61售04","HighestPrice":"0.42","LowestPrice":"0.39","WeightedAvgPriceAB":"0.40","Transaction":"2","TradeValueA":"8100","TradeVolumeB":"20000","TurnoverRatio":"1.81"},
{"Month":"11507","Code":"08219U","Name":"燿華國票58售02","HighestPrice":"1.24","LowestPrice":"0.22","WeightedAvgPriceAB":"0.34","Transaction":"89","TradeValueA":"2397590","TradeVolumeB":"6891000","TurnoverRatio":"229.70"},
{"Month":"11507","Code":"082222","Name":"聯發科元富5A購05","HighestPrice":"9.15","LowestPrice":"8.10","WeightedAvgPriceAB":"8.20","Transaction":"6","TradeValueA":"123100","TradeVolumeB":"15000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"08223U","Name":"台灣50台新57售02","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"5","TradeValueA":"400","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"08224U","Name":"聯電台新57售05","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"100","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11507","Code":"08225U","Name":"聯電台新57售06","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"18","TradeValueA":"1440","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11507","Code":"082276","Name":"聯茂統一58購01","HighestPrice":"8.70","LowestPrice":"7.95","WeightedAvgPriceAB":"8.45","Transaction":"2","TradeValueA":"25350","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"082278","Name":"昇陽半統一58購01","HighestPrice":"3.50","LowestPrice":"2.75","WeightedAvgPriceAB":"2.98","Transaction":"11","TradeValueA":"244590","TradeVolumeB":"82000","TurnoverRatio":"13.66"},
{"Month":"11507","Code":"08233U","Name":"聯發科元大57售29","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"30","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"08235U","Name":"華通凱基57售14","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"08236U","Name":"電子類凱基5A售01","HighestPrice":"2.97","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"22","TradeValueA":"25210","TradeVolumeB":"396000","TurnoverRatio":"52.80"},
{"Month":"11507","Code":"08237U","Name":"台塑凱基58售01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"52","TradeValueA":"20120","TradeVolumeB":"772000","TurnoverRatio":"154.40"},
{"Month":"11507","Code":"08238U","Name":"臺股指凱基58售10","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"4","TradeValueA":"5760","TradeVolumeB":"68000","TurnoverRatio":"1.33"},
{"Month":"11507","Code":"08239U","Name":"臺股指凱基59售20","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"56","TradeValueA":"228640","TradeVolumeB":"2783000","TurnoverRatio":"556.60"},
{"Month":"11507","Code":"08240U","Name":"臺股指凱基5A售18","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"7","TradeValueA":"8000","TradeVolumeB":"75000","TurnoverRatio":"5.71"},
{"Month":"11507","Code":"08241U","Name":"臺股指凱基5A售19","HighestPrice":"0.26","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"8","TradeValueA":"30850","TradeVolumeB":"223000","TurnoverRatio":"44.60"},
{"Month":"11507","Code":"08248U","Name":"日本2X元大59售01","HighestPrice":"0.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"10","TradeValueA":"230400","TradeVolumeB":"1618000","TurnoverRatio":"32.36"},
{"Month":"11507","Code":"08249U","Name":"台積電元大58售03","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"18","TradeValueA":"830","TradeVolumeB":"43000","TurnoverRatio":"2.78"},
{"Month":"11507","Code":"082513","Name":"萬海統一5C購01","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"5300","TradeVolumeB":"50000","TurnoverRatio":"4.09"},
{"Month":"11507","Code":"082517","Name":"精成科統一5C購01","HighestPrice":"0.41","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"34","TradeValueA":"135550","TradeVolumeB":"853000","TurnoverRatio":"23.26"},
{"Month":"11507","Code":"08251U","Name":"臺股指元大58售12","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"18","TradeValueA":"3150","TradeVolumeB":"77000","TurnoverRatio":"7.92"},
{"Month":"11507","Code":"08252U","Name":"元黃金群益62售02","HighestPrice":"3.29","LowestPrice":"2.97","WeightedAvgPriceAB":"3.18","Transaction":"9","TradeValueA":"175360","TradeVolumeB":"55000","TurnoverRatio":"3.65"},
{"Month":"11507","Code":"08253U","Name":"FBNQ2X群益59售02","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"7900","TradeVolumeB":"250000","TurnoverRatio":"14.84"},
{"Month":"11507","Code":"08254U","Name":"元金反群益62售02","HighestPrice":"0.19","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"15","TradeValueA":"133720","TradeVolumeB":"841000","TurnoverRatio":"76.45"},
{"Month":"11507","Code":"08255U","Name":"元金2X群益62售02","HighestPrice":"3.94","LowestPrice":"3.94","WeightedAvgPriceAB":"3.94","Transaction":"3","TradeValueA":"464920","TradeVolumeB":"118000","TurnoverRatio":""},
{"Month":"11507","Code":"08256U","Name":"SGBR2X群益5C售02","HighestPrice":"0.58","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"83","TradeValueA":"373840","TradeVolumeB":"2214000","TurnoverRatio":"68.67"},
{"Month":"11507","Code":"08258U","Name":"華通群益5A售01","HighestPrice":"0.23","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"72","TradeValueA":"86820","TradeVolumeB":"890000","TurnoverRatio":"45.64"},
{"Month":"11507","Code":"08260U","Name":"台光電群益5A售01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"19","TradeValueA":"6650","TradeVolumeB":"114000","TurnoverRatio":"7.17"},
{"Month":"11507","Code":"082619","Name":"鴻海統一5C購02","HighestPrice":"2.30","LowestPrice":"1.78","WeightedAvgPriceAB":"2.00","Transaction":"30","TradeValueA":"298430","TradeVolumeB":"149000","TurnoverRatio":"9.24"},
{"Month":"11507","Code":"082620","Name":"台積電統一5C購04","HighestPrice":"4.66","LowestPrice":"3.78","WeightedAvgPriceAB":"4.37","Transaction":"15","TradeValueA":"660670","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11507","Code":"08262U","Name":"元黃金群益62售03","HighestPrice":"2.02","LowestPrice":"1.93","WeightedAvgPriceAB":"1.98","Transaction":"5","TradeValueA":"89250","TradeVolumeB":"45000","TurnoverRatio":"2.98"},
{"Month":"11507","Code":"08263U","Name":"元金2X群益62售03","HighestPrice":"3.77","LowestPrice":"3.29","WeightedAvgPriceAB":"3.43","Transaction":"34","TradeValueA":"823410","TradeVolumeB":"240000","TurnoverRatio":"27.27"},
{"Month":"11507","Code":"082641","Name":"臺指反中信5C購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1210","TradeVolumeB":"111000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"08264U","Name":"道瓊銀群益62售03","HighestPrice":"3.10","LowestPrice":"2.96","WeightedAvgPriceAB":"3.03","Transaction":"12","TradeValueA":"349490","TradeVolumeB":"115000","TurnoverRatio":"8.77"},
{"Month":"11507","Code":"08266U","Name":"T50正2永豐58售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"15","TradeValueA":"1220","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11507","Code":"08268U","Name":"道瓊銀富邦5C售03","HighestPrice":"1.33","LowestPrice":"1.28","WeightedAvgPriceAB":"1.30","Transaction":"32","TradeValueA":"624810","TradeVolumeB":"479000","TurnoverRatio":"4.79"},
{"Month":"11507","Code":"08269U","Name":"臺股指富邦61售10","HighestPrice":"0.21","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"6","TradeValueA":"22450","TradeVolumeB":"118000","TurnoverRatio":"4.37"},
{"Month":"11507","Code":"08271U","Name":"台積電元大58售04","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"276","TradeValueA":"5960","TradeVolumeB":"573000","TurnoverRatio":"40.63"},
{"Month":"11507","Code":"08274U","Name":"台積電台新58售01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"500","TradeVolumeB":"5000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"08275U","Name":"元黃金群益5C售03","HighestPrice":"0.62","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"14","TradeValueA":"115500","TradeVolumeB":"217000","TurnoverRatio":"20.66"},
{"Month":"11507","Code":"08276U","Name":"元金2X群益62售04","HighestPrice":"1.93","LowestPrice":"1.66","WeightedAvgPriceAB":"1.71","Transaction":"10","TradeValueA":"42950","TradeVolumeB":"25000","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"08278U","Name":"道瓊銀群益65售02","HighestPrice":"0.53","LowestPrice":"0.48","WeightedAvgPriceAB":"0.50","Transaction":"15","TradeValueA":"133390","TradeVolumeB":"266000","TurnoverRatio":"15.37"},
{"Month":"11507","Code":"08279U","Name":"道瓊銅群益62售02","HighestPrice":"0.85","LowestPrice":"0.64","WeightedAvgPriceAB":"0.74","Transaction":"8","TradeValueA":"38170","TradeVolumeB":"51000","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"08280U","Name":"飛宏群益62售01","HighestPrice":"1.67","LowestPrice":"1.11","WeightedAvgPriceAB":"1.17","Transaction":"5","TradeValueA":"172950","TradeVolumeB":"147000","TurnoverRatio":"13.36"},
{"Month":"11507","Code":"08285U","Name":"台化元富58售02","HighestPrice":"0.21","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"6","TradeValueA":"97430","TradeVolumeB":"502000","TurnoverRatio":"33.46"},
{"Month":"11507","Code":"08286U","Name":"聯電元富58售01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"082893","Name":"元日2X國票66購01","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"7","TradeValueA":"5970","TradeVolumeB":"57000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"082918","Name":"聯發科永豐5A購02","HighestPrice":"32.00","LowestPrice":"30.30","WeightedAvgPriceAB":"31.15","Transaction":"2","TradeValueA":"62300","TradeVolumeB":"2000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"08292U","Name":"長榮凱基59售01","HighestPrice":"0.48","LowestPrice":"0.08","WeightedAvgPriceAB":"0.22","Transaction":"15","TradeValueA":"35820","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11507","Code":"08294U","Name":"力成凱基58售03","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"52","TradeValueA":"41300","TradeVolumeB":"1010000","TurnoverRatio":"202.00"},
{"Month":"11507","Code":"08295U","Name":"臺股指凱基5A售26","HighestPrice":"0.35","LowestPrice":"0.17","WeightedAvgPriceAB":"0.22","Transaction":"20","TradeValueA":"275650","TradeVolumeB":"1201000","TurnoverRatio":"100.08"},
{"Month":"11507","Code":"08296U","Name":"華通國票59售04","HighestPrice":"0.42","LowestPrice":"0.05","WeightedAvgPriceAB":"0.15","Transaction":"75","TradeValueA":"878580","TradeVolumeB":"5606000","TurnoverRatio":"224.24"},
{"Month":"11507","Code":"08297U","Name":"欣興國票59售04","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"10000","TradeVolumeB":"200000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"08298U","Name":"力成國票59售01","HighestPrice":"0.47","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"10","TradeValueA":"69300","TradeVolumeB":"536000","TurnoverRatio":"53.60"},
{"Month":"11507","Code":"08299U","Name":"鴻海永豐59售04","HighestPrice":"0.27","LowestPrice":"0.11","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"640","TradeVolumeB":"3000","TurnoverRatio":"0.35"},
{"Month":"11507","Code":"08301U","Name":"聯電元大58售09","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"42","TradeValueA":"420","TradeVolumeB":"42000","TurnoverRatio":"1.43"},
{"Month":"11507","Code":"08303U","Name":"元黃金凱基58售07","HighestPrice":"1.31","LowestPrice":"1.11","WeightedAvgPriceAB":"1.16","Transaction":"2","TradeValueA":"23200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"08305U","Name":"道瓊銀凱基58售10","HighestPrice":"0.66","LowestPrice":"0.55","WeightedAvgPriceAB":"0.58","Transaction":"4","TradeValueA":"2350","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"083078","Name":"美時統一5C購01","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"50","TradeValueA":"148760","TradeVolumeB":"1121000","TurnoverRatio":"14.94"},
{"Month":"11507","Code":"08308U","Name":"上銀國票59售01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"700","TradeVolumeB":"30000","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"08311U","Name":"台積電元大58售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"143","TradeValueA":"1520","TradeVolumeB":"152000","TurnoverRatio":"1.95"},
{"Month":"11507","Code":"08313U","Name":"台灣50元富58售06","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"21","TradeValueA":"2630","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"08314U","Name":"道瓊銀元富58售12","HighestPrice":"0.51","LowestPrice":"0.35","WeightedAvgPriceAB":"0.45","Transaction":"8","TradeValueA":"19420","TradeVolumeB":"43000","TurnoverRatio":"2.15"},
{"Month":"11507","Code":"083178","Name":"華泰統一5C購01","HighestPrice":"0.56","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"17","TradeValueA":"35560","TradeVolumeB":"129000","TurnoverRatio":"25.49"},
{"Month":"11507","Code":"083189","Name":"南亞科統一59購02","HighestPrice":"21.10","LowestPrice":"19.50","WeightedAvgPriceAB":"21.00","Transaction":"3","TradeValueA":"336000","TradeVolumeB":"16000","TurnoverRatio":"0.86"},
{"Month":"11507","Code":"083192","Name":"晶豪科統一5C購01","HighestPrice":"6.30","LowestPrice":"3.65","WeightedAvgPriceAB":"5.67","Transaction":"6","TradeValueA":"238300","TradeVolumeB":"42000","TurnoverRatio":"1.05"},
{"Month":"11507","Code":"08319U","Name":"T50正2群益58售05","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"5400","TradeVolumeB":"54000","TurnoverRatio":"3.27"},
{"Month":"11507","Code":"083202","Name":"天虹統一57購01","HighestPrice":"1.11","LowestPrice":"0.76","WeightedAvgPriceAB":"0.89","Transaction":"6","TradeValueA":"29550","TradeVolumeB":"33000","TurnoverRatio":""},
{"Month":"11507","Code":"08320U","Name":"元黃金群益62售05","HighestPrice":"1.07","LowestPrice":"0.94","WeightedAvgPriceAB":"1.00","Transaction":"39","TradeValueA":"780520","TradeVolumeB":"780000","TurnoverRatio":"51.62"},
{"Month":"11507","Code":"08321U","Name":"元金2X群益62售06","HighestPrice":"1.60","LowestPrice":"1.38","WeightedAvgPriceAB":"1.48","Transaction":"29","TradeValueA":"186600","TradeVolumeB":"126000","TurnoverRatio":"11.45"},
{"Month":"11507","Code":"08322U","Name":"道瓊銀群益62售08","HighestPrice":"1.84","LowestPrice":"1.84","WeightedAvgPriceAB":"1.84","Transaction":"1","TradeValueA":"92000","TradeVolumeB":"50000","TurnoverRatio":"5.05"},
{"Month":"11507","Code":"08325U","Name":"力成群益58售04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"08326U","Name":"電子類群益5A售01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"21","TradeValueA":"1880","TradeVolumeB":"84000","TurnoverRatio":"5.32"},
{"Month":"11507","Code":"08327U","Name":"康舒國票59售01","HighestPrice":"1.25","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"16","TradeValueA":"547540","TradeVolumeB":"1091000","TurnoverRatio":"33.06"},
{"Month":"11507","Code":"08329U","Name":"大亞群益5A售01","HighestPrice":"0.76","LowestPrice":"0.57","WeightedAvgPriceAB":"0.71","Transaction":"6","TradeValueA":"68560","TradeVolumeB":"96000","TurnoverRatio":"11.42"},
{"Month":"11507","Code":"08330U","Name":"英業達群益5A售01","HighestPrice":"0.36","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"13","TradeValueA":"46970","TradeVolumeB":"164000","TurnoverRatio":"19.52"},
{"Month":"11507","Code":"08332U","Name":"裕民群益5A售01","HighestPrice":"0.81","LowestPrice":"0.68","WeightedAvgPriceAB":"0.76","Transaction":"2","TradeValueA":"11500","TradeVolumeB":"15000","TurnoverRatio":"1.78"},
{"Month":"11507","Code":"08333U","Name":"嘉晶群益5A售01","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"12590","TradeVolumeB":"169000","TurnoverRatio":"20.11"},
{"Month":"11507","Code":"08334U","Name":"聯詠群益5A售01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"20000","TurnoverRatio":"1.90"},
{"Month":"11507","Code":"08335U","Name":"緯創群益5A售02","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"800","TradeVolumeB":"10000","TurnoverRatio":"0.95"},
{"Month":"11507","Code":"08336U","Name":"聯茂群益5A售01","HighestPrice":"0.13","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"149","TradeValueA":"510590","TradeVolumeB":"5103000","TurnoverRatio":"203.38"},
{"Month":"11507","Code":"08337U","Name":"矽格群益5A售01","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"4700","TradeVolumeB":"40000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"08338U","Name":"旭隼群益5A售02","HighestPrice":"0.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"7600","TradeVolumeB":"48000","TurnoverRatio":"6.20"},
{"Month":"11507","Code":"08340U","Name":"宇瞻群益5A售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":"1.85"},
{"Month":"11507","Code":"08341U","Name":"可寧衛群益5A售02","HighestPrice":"0.76","LowestPrice":"0.74","WeightedAvgPriceAB":"0.75","Transaction":"2","TradeValueA":"6000","TradeVolumeB":"8000","TurnoverRatio":"0.84"},
{"Month":"11507","Code":"08342U","Name":"T50正2凱基58售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"290","TradeVolumeB":"29000","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"08343U","Name":"滬深2X凱基59售03","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"370","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"08345U","Name":"欣興凱基5B售02","HighestPrice":"0.25","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"106","TradeValueA":"297020","TradeVolumeB":"2372000","TurnoverRatio":"124.84"},
{"Month":"11507","Code":"083503","Name":"大亞統一57購01","HighestPrice":"0.38","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"9560","TradeVolumeB":"133000","TurnoverRatio":""},
{"Month":"11507","Code":"083512","Name":"晶心科統一59購01","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"17","TradeValueA":"7970","TradeVolumeB":"225000","TurnoverRatio":"3.46"},
{"Month":"11507","Code":"08352U","Name":"宏碁國票59售01","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"13","TradeValueA":"17400","TradeVolumeB":"214000","TurnoverRatio":"21.40"},
{"Month":"11507","Code":"08355U","Name":"欣興群益5A售06","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"220","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"08356U","Name":"立積群益5A售03","HighestPrice":"1.00","LowestPrice":"0.82","WeightedAvgPriceAB":"0.87","Transaction":"5","TradeValueA":"45260","TradeVolumeB":"52000","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"08358U","Name":"美費半凱基58售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"1680","TradeVolumeB":"168000","TurnoverRatio":"2.62"},
{"Month":"11507","Code":"08359U","Name":"英業達凱基5A售02","HighestPrice":"0.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"15","TradeValueA":"13880","TradeVolumeB":"111000","TurnoverRatio":"1.79"},
{"Month":"11507","Code":"08360U","Name":"金像電凱基5A售04","HighestPrice":"0.78","LowestPrice":"0.11","WeightedAvgPriceAB":"0.30","Transaction":"95","TradeValueA":"647240","TradeVolumeB":"2091000","TurnoverRatio":"139.40"},
{"Month":"11507","Code":"08361U","Name":"緯創凱基5A售04","HighestPrice":"0.44","LowestPrice":"0.07","WeightedAvgPriceAB":"0.20","Transaction":"42","TradeValueA":"371030","TradeVolumeB":"1816000","TurnoverRatio":"302.66"},
{"Month":"11507","Code":"083627","Name":"台光電統一5C購01","HighestPrice":"9.35","LowestPrice":"9.35","WeightedAvgPriceAB":"9.35","Transaction":"1","TradeValueA":"93500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"08362U","Name":"緯穎凱基58售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"700","TradeVolumeB":"70000","TurnoverRatio":"11.66"},
{"Month":"11507","Code":"08363U","Name":"臻鼎元富58售03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"30","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11507","Code":"083642","Name":"勤誠統一5C購01","HighestPrice":"4.60","LowestPrice":"4.32","WeightedAvgPriceAB":"4.56","Transaction":"8","TradeValueA":"364800","TradeVolumeB":"80000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"08364U","Name":"奇鋐國票59售03","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"16","TradeValueA":"42840","TradeVolumeB":"1104000","TurnoverRatio":"73.60"},
{"Month":"11507","Code":"08365U","Name":"日月光國票59售02","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"16","TradeValueA":"10110","TradeVolumeB":"240000","TurnoverRatio":"3.42"},
{"Month":"11507","Code":"08368U","Name":"元金2X凱基5A售02","HighestPrice":"1.37","LowestPrice":"1.13","WeightedAvgPriceAB":"1.22","Transaction":"9","TradeValueA":"142240","TradeVolumeB":"116000","TurnoverRatio":"7.73"},
{"Month":"11507","Code":"08369U","Name":"道瓊銀凱基58售13","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"180","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"08370U","Name":"上銀凱基59售01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"48000","TradeVolumeB":"470000","TurnoverRatio":"15.16"},
{"Month":"11507","Code":"08371U","Name":"宏碁凱基59售01","HighestPrice":"0.47","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"2","TradeValueA":"8830","TradeVolumeB":"20000","TurnoverRatio":"0.83"},
{"Month":"11507","Code":"08372U","Name":"台光電凱基58售03","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"410","TradeVolumeB":"11000","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"08373U","Name":"京元電凱基58售03","HighestPrice":"1.30","LowestPrice":"0.34","WeightedAvgPriceAB":"1.21","Transaction":"2","TradeValueA":"13340","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"08374U","Name":"聯詠凱基5A售01","HighestPrice":"0.45","LowestPrice":"0.11","WeightedAvgPriceAB":"0.31","Transaction":"42","TradeValueA":"444910","TradeVolumeB":"1425000","TurnoverRatio":"118.75"},
{"Month":"11507","Code":"08375U","Name":"欣興凱基5A售01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"740","TradeVolumeB":"52000","TurnoverRatio":"1.30"},
{"Month":"11507","Code":"08376U","Name":"健鼎凱基58售02","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"2800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"08377U","Name":"立積凱基58售02","HighestPrice":"0.65","LowestPrice":"0.57","WeightedAvgPriceAB":"0.61","Transaction":"2","TradeValueA":"12200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"08378U","Name":"聯茂凱基5A售02","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"11","TradeValueA":"5800","TradeVolumeB":"195000","TurnoverRatio":"4.87"},
{"Month":"11507","Code":"08379U","Name":"旭隼凱基5A售04","HighestPrice":"0.80","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"202","TradeValueA":"3371330","TradeVolumeB":"6851000","TurnoverRatio":"124.56"},
{"Month":"11507","Code":"08381U","Name":"FBNQ2X群益5A售02","HighestPrice":"0.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"6390","TradeVolumeB":"71000","TurnoverRatio":"6.76"},
{"Month":"11507","Code":"083833","Name":"富世達統一59購01","HighestPrice":"0.98","LowestPrice":"0.98","WeightedAvgPriceAB":"0.98","Transaction":"1","TradeValueA":"4900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"08384U","Name":"臻鼎群益58售06","HighestPrice":"0.08","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"240","TradeVolumeB":"4000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"083858","Name":"道瓊銀凱基59購01","HighestPrice":"1.72","LowestPrice":"1.50","WeightedAvgPriceAB":"1.70","Transaction":"2","TradeValueA":"131340","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11507","Code":"08386U","Name":"臺股指元大5C售08","HighestPrice":"0.47","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"1","TradeValueA":"4700","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"08387U","Name":"台積電富邦58售01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"100","TradeValueA":"12520","TradeVolumeB":"1106000","TurnoverRatio":"11.06"},
{"Month":"11507","Code":"08388U","Name":"T50正2永豐5C售01","HighestPrice":"1.27","LowestPrice":"0.69","WeightedAvgPriceAB":"0.84","Transaction":"182","TradeValueA":"5743250","TradeVolumeB":"6790000","TurnoverRatio":"679.00"},
{"Month":"11507","Code":"08389U","Name":"道瓊銀凱基58售15","HighestPrice":"1.03","LowestPrice":"1.03","WeightedAvgPriceAB":"1.03","Transaction":"1","TradeValueA":"1030","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"08390U","Name":"奇鋐凱基58售05","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"8","TradeValueA":"31180","TradeVolumeB":"313000","TurnoverRatio":"62.60"},
{"Month":"11507","Code":"08395U","Name":"上銀群益59售03","HighestPrice":"2.10","LowestPrice":"0.14","WeightedAvgPriceAB":"0.88","Transaction":"13","TradeValueA":"18490","TradeVolumeB":"21000","TurnoverRatio":"1.53"},
{"Month":"11507","Code":"08396U","Name":"中興電元大58售08","HighestPrice":"0.44","LowestPrice":"0.38","WeightedAvgPriceAB":"0.39","Transaction":"16","TradeValueA":"481300","TradeVolumeB":"1210000","TurnoverRatio":"60.37"},
{"Month":"11507","Code":"08397U","Name":"宇瞻國票5B售01","HighestPrice":"0.37","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"82","TradeValueA":"811080","TradeVolumeB":"5044000","TurnoverRatio":"252.20"},
{"Month":"11507","Code":"08399U","Name":"欣興元富59售03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"084012","Name":"美時統一66購01","HighestPrice":"0.34","LowestPrice":"0.24","WeightedAvgPriceAB":"0.32","Transaction":"14","TradeValueA":"151920","TradeVolumeB":"466000","TurnoverRatio":"9.32"},
{"Month":"11507","Code":"08401U","Name":"智邦群益5A售03","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"26","TradeValueA":"108450","TradeVolumeB":"1462000","TurnoverRatio":"139.23"},
{"Month":"11507","Code":"084021","Name":"奇鋐統一5C購01","HighestPrice":"3.31","LowestPrice":"2.47","WeightedAvgPriceAB":"2.97","Transaction":"10","TradeValueA":"252700","TradeVolumeB":"85000","TurnoverRatio":"16.79"},
{"Month":"11507","Code":"084022","Name":"亞光統一66購01","HighestPrice":"0.47","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"169","TradeValueA":"1578730","TradeVolumeB":"5130000","TurnoverRatio":"57.64"},
{"Month":"11507","Code":"084044","Name":"臺股指群益59購03","HighestPrice":"158.00","LowestPrice":"158.00","WeightedAvgPriceAB":"158.00","Transaction":"1","TradeValueA":"158000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"08404U","Name":"中興電凱基58售03","HighestPrice":"0.70","LowestPrice":"0.57","WeightedAvgPriceAB":"0.63","Transaction":"2","TradeValueA":"12000","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"08405U","Name":"鴻海凱基5C售05","HighestPrice":"2.65","LowestPrice":"1.61","WeightedAvgPriceAB":"1.91","Transaction":"22","TradeValueA":"778840","TradeVolumeB":"407000","TurnoverRatio":"40.70"},
{"Month":"11507","Code":"08406U","Name":"台積電凱基58售22","HighestPrice":"0.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"86","TradeValueA":"8510","TradeVolumeB":"189000","TurnoverRatio":"15.75"},
{"Month":"11507","Code":"08407U","Name":"台積電凱基58售23","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"118","TradeValueA":"5950","TradeVolumeB":"594000","TurnoverRatio":"5.30"},
{"Month":"11507","Code":"08408U","Name":"台積電凱基59售05","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"2220","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11507","Code":"08409U","Name":"華通群益58售08","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"28","TradeValueA":"71720","TradeVolumeB":"886000","TurnoverRatio":"65.53"},
{"Month":"11507","Code":"08410U","Name":"鴻海凱基63售03","HighestPrice":"3.90","LowestPrice":"3.14","WeightedAvgPriceAB":"3.55","Transaction":"29","TradeValueA":"369320","TradeVolumeB":"104000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"08411U","Name":"台積電凱基59售06","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"1900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"08412U","Name":"台積電凱基59售07","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"3870","TradeVolumeB":"367000","TurnoverRatio":"13.10"},
{"Month":"11507","Code":"08413U","Name":"智邦凱基5A售03","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"37","TradeValueA":"29080","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11507","Code":"08414U","Name":"日月光凱基58售05","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"26","TradeValueA":"750","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"08415U","Name":"勤誠凱基58售05","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"52","TradeValueA":"29990","TradeVolumeB":"1003000","TurnoverRatio":"200.60"},
{"Month":"11507","Code":"08416U","Name":"華泰國票59售01","HighestPrice":"0.41","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"15","TradeValueA":"18290","TradeVolumeB":"57000","TurnoverRatio":"5.70"},
{"Month":"11507","Code":"08417U","Name":"大量國票59售03","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"1820","TradeVolumeB":"20000","TurnoverRatio":"1.05"},
{"Month":"11507","Code":"08419P","Name":"台積電凱基57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"36","TradeValueA":"360","TradeVolumeB":"36000","TurnoverRatio":""},
{"Month":"11507","Code":"08419U","Name":"台積電國泰59售02","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"17","TradeValueA":"3100","TradeVolumeB":"30000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"08420P","Name":"台積電凱基5C售05","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"282","TradeValueA":"69180","TradeVolumeB":"2544000","TurnoverRatio":"33.47"},
{"Month":"11507","Code":"08420U","Name":"台灣50元富58售08","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"740","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"08422U","Name":"華通元富58售06","HighestPrice":"1.60","LowestPrice":"0.21","WeightedAvgPriceAB":"0.59","Transaction":"36","TradeValueA":"418490","TradeVolumeB":"698000","TurnoverRatio":"30.34"},
{"Month":"11507","Code":"08425U","Name":"華通台新58售01","HighestPrice":"0.34","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"10","TradeValueA":"45740","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11507","Code":"08427U","Name":"台積電元大58售11","HighestPrice":"0.47","LowestPrice":"0.40","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"3480","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"08429U","Name":"華通凱基58售08","HighestPrice":"0.79","LowestPrice":"0.13","WeightedAvgPriceAB":"0.36","Transaction":"114","TradeValueA":"826060","TradeVolumeB":"2238000","TurnoverRatio":"447.60"},
{"Month":"11507","Code":"08430U","Name":"鴻海凱基65售01","HighestPrice":"1.41","LowestPrice":"1.03","WeightedAvgPriceAB":"1.22","Transaction":"21","TradeValueA":"183660","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"08431U","Name":"台積電凱基59售09","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"86","TradeValueA":"770240","TradeVolumeB":"6425000","TurnoverRatio":"338.15"},
{"Month":"11507","Code":"08432U","Name":"台積電凱基5A售04","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"23","TradeValueA":"5590","TradeVolumeB":"78000","TurnoverRatio":"2.43"},
{"Month":"11507","Code":"08433U","Name":"A50正2國票59售01","HighestPrice":"0.23","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"20500","TradeVolumeB":"100000","TurnoverRatio":"6.66"},
{"Month":"11507","Code":"08434U","Name":"華城國票59售01","HighestPrice":"1.17","LowestPrice":"0.79","WeightedAvgPriceAB":"0.84","Transaction":"7","TradeValueA":"718540","TradeVolumeB":"846000","TurnoverRatio":"120.85"},
{"Month":"11507","Code":"08435U","Name":"華城國票59售04","HighestPrice":"1.64","LowestPrice":"1.64","WeightedAvgPriceAB":"1.64","Transaction":"1","TradeValueA":"8200","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"08436U","Name":"台達電國票59售02","HighestPrice":"0.66","LowestPrice":"0.19","WeightedAvgPriceAB":"0.44","Transaction":"97","TradeValueA":"1161390","TradeVolumeB":"2604000","TurnoverRatio":"130.20"},
{"Month":"11507","Code":"08437U","Name":"台達電國票5A售05","HighestPrice":"0.93","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"186","TradeValueA":"1333080","TradeVolumeB":"2550000","TurnoverRatio":"170.00"},
{"Month":"11507","Code":"08438U","Name":"華通國票5A售02","HighestPrice":"1.10","LowestPrice":"0.25","WeightedAvgPriceAB":"0.44","Transaction":"361","TradeValueA":"6870390","TradeVolumeB":"15415000","TurnoverRatio":"256.91"},
{"Month":"11507","Code":"08439U","Name":"啟碁國票59售02","HighestPrice":"0.33","LowestPrice":"0.14","WeightedAvgPriceAB":"0.26","Transaction":"30","TradeValueA":"363560","TradeVolumeB":"1360000","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"08441U","Name":"華城元大58售02","HighestPrice":"1.50","LowestPrice":"1.12","WeightedAvgPriceAB":"1.21","Transaction":"13","TradeValueA":"626880","TradeVolumeB":"518000","TurnoverRatio":"24.59"},
{"Month":"11507","Code":"08442U","Name":"華城群益5A售02","HighestPrice":"2.30","LowestPrice":"1.54","WeightedAvgPriceAB":"1.94","Transaction":"38","TradeValueA":"99260","TradeVolumeB":"51000","TurnoverRatio":"2.95"},
{"Month":"11507","Code":"08444U","Name":"台積電群益58售14","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"17","TradeValueA":"23250","TradeVolumeB":"223000","TurnoverRatio":"44.60"},
{"Month":"11507","Code":"08445U","Name":"矽統群益5A售01","HighestPrice":"0.47","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"24","TradeValueA":"157430","TradeVolumeB":"576000","TurnoverRatio":"36.40"},
{"Month":"11507","Code":"08448U","Name":"宇瞻群益5A售04","HighestPrice":"0.33","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"3","TradeValueA":"489020","TradeVolumeB":"1497000","TurnoverRatio":"48.73"},
{"Month":"11507","Code":"08449U","Name":"臺股指群益58售25","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"084512","Name":"訊芯統一5C購01","HighestPrice":"4.09","LowestPrice":"1.40","WeightedAvgPriceAB":"2.69","Transaction":"29","TradeValueA":"503640","TradeVolumeB":"187000","TurnoverRatio":"9.35"},
{"Month":"11507","Code":"084515","Name":"勤誠統一5C購02","HighestPrice":"3.38","LowestPrice":"3.38","WeightedAvgPriceAB":"3.38","Transaction":"5","TradeValueA":"169000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"08451U","Name":"臺股指群益58售27","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"2050","TradeVolumeB":"135000","TurnoverRatio":"18.46"},
{"Month":"11507","Code":"08453U","Name":"台積電富邦5A售01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"73","TradeValueA":"70760","TradeVolumeB":"2473000","TurnoverRatio":"24.73"},
{"Month":"11507","Code":"08454U","Name":"臺股指富邦5B售07","HighestPrice":"0.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.17","Transaction":"4","TradeValueA":"22680","TradeVolumeB":"131000","TurnoverRatio":"4.85"},
{"Month":"11507","Code":"08455U","Name":"臺股指富邦5C售12","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"45","TradeValueA":"140060","TradeVolumeB":"1081000","TurnoverRatio":"10.81"},
{"Month":"11507","Code":"08456U","Name":"臺股指富邦5C售13","HighestPrice":"0.41","LowestPrice":"0.04","WeightedAvgPriceAB":"0.14","Transaction":"24","TradeValueA":"81360","TradeVolumeB":"548000","TurnoverRatio":"10.53"},
{"Month":"11507","Code":"08458U","Name":"台光電國泰5B售01","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"89","TradeValueA":"190040","TradeVolumeB":"2893000","TurnoverRatio":"115.72"},
{"Month":"11507","Code":"08459U","Name":"台灣50國票59售03","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"10","TradeValueA":"26470","TradeVolumeB":"833000","TurnoverRatio":"50.42"},
{"Month":"11507","Code":"08461U","Name":"華通國票5A售04","HighestPrice":"2.22","LowestPrice":"0.74","WeightedAvgPriceAB":"1.13","Transaction":"130","TradeValueA":"4335540","TradeVolumeB":"3827000","TurnoverRatio":"382.70"},
{"Month":"11507","Code":"08462U","Name":"華通國票5A售05","HighestPrice":"1.95","LowestPrice":"0.73","WeightedAvgPriceAB":"1.02","Transaction":"47","TradeValueA":"903030","TradeVolumeB":"883000","TurnoverRatio":"13.58"},
{"Month":"11507","Code":"08464U","Name":"欣興國票5A售03","HighestPrice":"0.25","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"50","TradeValueA":"143750","TradeVolumeB":"1916000","TurnoverRatio":"95.80"},
{"Month":"11507","Code":"08465U","Name":"欣興國票5A售04","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"103","TradeValueA":"128700","TradeVolumeB":"2087000","TurnoverRatio":"69.56"},
{"Month":"11507","Code":"08466U","Name":"致茂永豐59售01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"200","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"08468U","Name":"國巨群益5A售01","HighestPrice":"0.27","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"6","TradeValueA":"100250","TradeVolumeB":"401000","TurnoverRatio":"38.19"},
{"Month":"11507","Code":"08471U","Name":"奇鋐群益5A售06","HighestPrice":"0.16","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"5510","TradeVolumeB":"40000","TurnoverRatio":"2.28"},
{"Month":"11507","Code":"08472U","Name":"聯鈞群益59售03","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"23","TradeValueA":"38290","TradeVolumeB":"273000","TurnoverRatio":"15.91"},
{"Month":"11507","Code":"08473U","Name":"華城凱基5A售01","HighestPrice":"2.08","LowestPrice":"1.52","WeightedAvgPriceAB":"1.90","Transaction":"15","TradeValueA":"182730","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"08474U","Name":"台積電凱基59售10","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"180","TradeVolumeB":"2000","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"08475U","Name":"欣興凱基59售05","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"60","TradeValueA":"2920","TradeVolumeB":"209000","TurnoverRatio":"41.80"},
{"Month":"11507","Code":"08477U","Name":"臺股指凱基5A售27","HighestPrice":"0.29","LowestPrice":"0.19","WeightedAvgPriceAB":"0.20","Transaction":"7","TradeValueA":"99250","TradeVolumeB":"485000","TurnoverRatio":"32.33"},
{"Month":"11507","Code":"08479U","Name":"華通元富59售07","HighestPrice":"1.72","LowestPrice":"0.47","WeightedAvgPriceAB":"1.01","Transaction":"101","TradeValueA":"902360","TradeVolumeB":"892000","TurnoverRatio":"44.60"},
{"Month":"11507","Code":"08480U","Name":"京元電元富59售03","HighestPrice":"2.73","LowestPrice":"0.88","WeightedAvgPriceAB":"1.84","Transaction":"20","TradeValueA":"105140","TradeVolumeB":"57000","TurnoverRatio":"4.56"},
{"Month":"11507","Code":"08481U","Name":"欣興元富59售05","HighestPrice":"0.17","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"19","TradeValueA":"3980","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11507","Code":"08482U","Name":"臺股指元富5A售04","HighestPrice":"0.38","LowestPrice":"0.35","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"9490","TradeVolumeB":"26000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"08483U","Name":"臺股指元富5A售05","HighestPrice":"0.17","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"4830","TradeVolumeB":"33000","TurnoverRatio":"1.15"},
{"Month":"11507","Code":"08484U","Name":"臺股指元富5A售06","HighestPrice":"3.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"30","TradeValueA":"30780","TradeVolumeB":"223000","TurnoverRatio":"12.05"},
{"Month":"11507","Code":"08485U","Name":"臺股指元富5A售07","HighestPrice":"0.50","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"11","TradeValueA":"13300","TradeVolumeB":"101000","TurnoverRatio":"4.69"},
{"Month":"11507","Code":"08486U","Name":"台灣50富邦5C售08","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"480","TradeVolumeB":"4000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"084889","Name":"旺宏統一5C購01","HighestPrice":"12.10","LowestPrice":"10.80","WeightedAvgPriceAB":"11.23","Transaction":"2","TradeValueA":"33700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"084891","Name":"南亞科統一66購01","HighestPrice":"9.30","LowestPrice":"6.05","WeightedAvgPriceAB":"8.14","Transaction":"247","TradeValueA":"6420900","TradeVolumeB":"788000","TurnoverRatio":"15.76"},
{"Month":"11507","Code":"084892","Name":"晶豪科統一66購01","HighestPrice":"3.12","LowestPrice":"2.96","WeightedAvgPriceAB":"3.04","Transaction":"2","TradeValueA":"60800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"08489U","Name":"臺股指凱基5C售08","HighestPrice":"0.80","LowestPrice":"0.23","WeightedAvgPriceAB":"0.29","Transaction":"6","TradeValueA":"8660","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"08490U","Name":"臺股指凱基5C售09","HighestPrice":"0.50","LowestPrice":"0.16","WeightedAvgPriceAB":"0.34","Transaction":"9","TradeValueA":"178070","TradeVolumeB":"516000","TurnoverRatio":"103.20"},
{"Month":"11507","Code":"08492U","Name":"台光電國票5A售03","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"177","TradeValueA":"323990","TradeVolumeB":"7762000","TurnoverRatio":"36.96"},
{"Month":"11507","Code":"08493U","Name":"台光電國票5A售04","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1750","TradeVolumeB":"135000","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"08494U","Name":"國精化國票5A售02","HighestPrice":"1.40","LowestPrice":"0.36","WeightedAvgPriceAB":"0.64","Transaction":"71","TradeValueA":"1225810","TradeVolumeB":"1900000","TurnoverRatio":"33.33"},
{"Month":"11507","Code":"08495U","Name":"眾達國票5A售03","HighestPrice":"1.22","LowestPrice":"0.67","WeightedAvgPriceAB":"1.10","Transaction":"7","TradeValueA":"114820","TradeVolumeB":"104000","TurnoverRatio":"5.20"},
{"Month":"11507","Code":"08496U","Name":"南亞凱基59售09","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"1390","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"08497U","Name":"台積電凱基5A售06","HighestPrice":"0.68","LowestPrice":"0.48","WeightedAvgPriceAB":"0.55","Transaction":"21","TradeValueA":"386600","TradeVolumeB":"700000","TurnoverRatio":"46.66"},
{"Month":"11507","Code":"08498U","Name":"台積電凱基5C售07","HighestPrice":"0.63","LowestPrice":"0.38","WeightedAvgPriceAB":"0.49","Transaction":"27","TradeValueA":"655060","TradeVolumeB":"1311000","TurnoverRatio":"62.42"},
{"Month":"11507","Code":"08499U","Name":"台光電凱基59售05","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"17","TradeValueA":"15760","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"08500U","Name":"台積電元大59售09","HighestPrice":"0.65","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"29","TradeValueA":"50120","TradeVolumeB":"176000","TurnoverRatio":"23.88"},
{"Month":"11507","Code":"08502U","Name":"台塑群益5B售01","HighestPrice":"0.47","LowestPrice":"0.22","WeightedAvgPriceAB":"0.29","Transaction":"4","TradeValueA":"11800","TradeVolumeB":"40000","TurnoverRatio":"4.77"},
{"Month":"11507","Code":"08503U","Name":"台積電群益59售08","HighestPrice":"0.44","LowestPrice":"0.22","WeightedAvgPriceAB":"0.27","Transaction":"29","TradeValueA":"222580","TradeVolumeB":"817000","TurnoverRatio":"53.46"},
{"Month":"11507","Code":"08504U","Name":"英業達群益59售02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"500","TradeVolumeB":"5000","TurnoverRatio":"0.52"},
{"Month":"11507","Code":"08505U","Name":"臺股指群益5A售04","HighestPrice":"0.21","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"4450","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11507","Code":"08506U","Name":"元石油國票59售02","HighestPrice":"0.48","LowestPrice":"0.03","WeightedAvgPriceAB":"0.19","Transaction":"8","TradeValueA":"8200","TradeVolumeB":"42000","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"08507U","Name":"光罩國票5A售03","HighestPrice":"1.33","LowestPrice":"0.44","WeightedAvgPriceAB":"0.70","Transaction":"54","TradeValueA":"1082600","TradeVolumeB":"1526000","TurnoverRatio":"76.30"},
{"Month":"11507","Code":"08508U","Name":"台灣50元大59售04","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"6270","TradeVolumeB":"206000","TurnoverRatio":"30.56"},
{"Month":"11507","Code":"08509U","Name":"SGBR2X元大59售05","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"1","TradeValueA":"44620","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11507","Code":"085105","Name":"亞翔統一5C購01","HighestPrice":"3.22","LowestPrice":"1.80","WeightedAvgPriceAB":"2.48","Transaction":"12","TradeValueA":"72160","TradeVolumeB":"29000","TurnoverRatio":"5.74"},
{"Month":"11507","Code":"08510U","Name":"台積電元大59售11","HighestPrice":"0.18","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"3140","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"085111","Name":"長榮永豐57購01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"4550","TradeVolumeB":"190000","TurnoverRatio":""},
{"Month":"11507","Code":"08511U","Name":"奇鋐元大59售11","HighestPrice":"0.85","LowestPrice":"0.27","WeightedAvgPriceAB":"0.51","Transaction":"65","TradeValueA":"388960","TradeVolumeB":"761000","TurnoverRatio":"152.20"},
{"Month":"11507","Code":"08512U","Name":"臺股指元大59售25","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"16","TradeValueA":"6740","TradeVolumeB":"194000","TurnoverRatio":"7.45"},
{"Month":"11507","Code":"08513U","Name":"臺股指元大59售26","HighestPrice":"0.38","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"20","TradeValueA":"17570","TradeVolumeB":"291000","TurnoverRatio":"27.55"},
{"Month":"11507","Code":"08514U","Name":"臺股指元大5A售13","HighestPrice":"0.16","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"5","TradeValueA":"47880","TradeVolumeB":"433000","TurnoverRatio":"22.82"},
{"Month":"11507","Code":"08515U","Name":"臺股指元大5A售14","HighestPrice":"0.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"25","TradeValueA":"15070","TradeVolumeB":"159000","TurnoverRatio":"14.00"},
{"Month":"11507","Code":"08516U","Name":"SGBR2X群益61售02","HighestPrice":"4.23","LowestPrice":"3.24","WeightedAvgPriceAB":"3.89","Transaction":"9","TradeValueA":"136340","TradeVolumeB":"35000","TurnoverRatio":"4.25"},
{"Month":"11507","Code":"08517U","Name":"南亞群益59售04","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"8","TradeValueA":"3520","TradeVolumeB":"105000","TurnoverRatio":"7.48"},
{"Month":"11507","Code":"08518U","Name":"台積電凱基5A售07","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"120","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"08519U","Name":"台積電凱基63售04","HighestPrice":"0.28","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"186","TradeValueA":"589690","TradeVolumeB":"3091000","TurnoverRatio":"48.29"},
{"Month":"11507","Code":"08520U","Name":"臺股指凱基5A售28","HighestPrice":"0.44","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"44","TradeValueA":"740880","TradeVolumeB":"4397000","TurnoverRatio":"81.42"},
{"Month":"11507","Code":"08521U","Name":"FB科技凱基5A售02","HighestPrice":"0.19","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"340","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"08522U","Name":"奇鋐凱基59售05","HighestPrice":"0.56","LowestPrice":"0.18","WeightedAvgPriceAB":"0.27","Transaction":"45","TradeValueA":"472190","TradeVolumeB":"1700000","TurnoverRatio":"340.00"},
{"Month":"11507","Code":"08523U","Name":"華泰國票5A售02","HighestPrice":"0.90","LowestPrice":"0.66","WeightedAvgPriceAB":"0.85","Transaction":"6","TradeValueA":"192500","TradeVolumeB":"224000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"08524U","Name":"台積電國票59售06","HighestPrice":"0.26","LowestPrice":"0.12","WeightedAvgPriceAB":"0.24","Transaction":"3","TradeValueA":"36200","TradeVolumeB":"145000","TurnoverRatio":"20.71"},
{"Month":"11507","Code":"08525U","Name":"台積電國票5A售03","HighestPrice":"0.44","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"11","TradeValueA":"23090","TradeVolumeB":"79000","TurnoverRatio":"9.87"},
{"Month":"11507","Code":"085277","Name":"亞翔統一62購01","HighestPrice":"2.82","LowestPrice":"1.48","WeightedAvgPriceAB":"2.57","Transaction":"18","TradeValueA":"239010","TradeVolumeB":"93000","TurnoverRatio":"4.84"},
{"Month":"11507","Code":"08527U","Name":"汎銓國票59售03","HighestPrice":"0.60","LowestPrice":"0.23","WeightedAvgPriceAB":"0.39","Transaction":"166","TradeValueA":"1452130","TradeVolumeB":"3723000","TurnoverRatio":"74.46"},
{"Month":"11507","Code":"085281","Name":"勤誠統一62購02","HighestPrice":"2.55","LowestPrice":"2.55","WeightedAvgPriceAB":"2.55","Transaction":"1","TradeValueA":"25500","TradeVolumeB":"10000","TurnoverRatio":"1.99"},
{"Month":"11507","Code":"08528U","Name":"汎銓國票5B售02","HighestPrice":"0.69","LowestPrice":"0.35","WeightedAvgPriceAB":"0.47","Transaction":"162","TradeValueA":"2488850","TradeVolumeB":"5213000","TurnoverRatio":"104.26"},
{"Month":"11507","Code":"08529U","Name":"臺股指國票59售03","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"19","TradeValueA":"44240","TradeVolumeB":"309000","TurnoverRatio":"41.98"},
{"Month":"11507","Code":"08530U","Name":"臺股指國票59售04","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"11000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"08531U","Name":"臺股指元富5A售09","HighestPrice":"0.52","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"34","TradeValueA":"774310","TradeVolumeB":"2430000","TurnoverRatio":"138.85"},
{"Month":"11507","Code":"08532U","Name":"臺股指元富5A售10","HighestPrice":"0.42","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"8","TradeValueA":"189070","TradeVolumeB":"934000","TurnoverRatio":"45.56"},
{"Month":"11507","Code":"08533U","Name":"台灣50群益59售04","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"1350","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"08534U","Name":"台灣50群益59售05","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"3500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"08535U","Name":"台灣50群益59售06","HighestPrice":"0.21","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"6140","TradeVolumeB":"35000","TurnoverRatio":"2.38"},
{"Month":"11507","Code":"08537U","Name":"英業達群益59售03","HighestPrice":"0.32","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"9","TradeValueA":"20280","TradeVolumeB":"77000","TurnoverRatio":"5.41"},
{"Month":"11507","Code":"08539U","Name":"毅嘉群益59售02","HighestPrice":"0.26","LowestPrice":"0.23","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"4900","TradeVolumeB":"20000","TurnoverRatio":"1.48"},
{"Month":"11507","Code":"08541U","Name":"萬海群益61售01","HighestPrice":"0.78","LowestPrice":"0.70","WeightedAvgPriceAB":"0.74","Transaction":"5","TradeValueA":"5960","TradeVolumeB":"8000","TurnoverRatio":"1.05"},
{"Month":"11507","Code":"08542U","Name":"奇鋐群益59售08","HighestPrice":"0.33","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"70900","TradeVolumeB":"260000","TurnoverRatio":"28.88"},
{"Month":"11507","Code":"08544U","Name":"德律群益63售01","HighestPrice":"1.86","LowestPrice":"1.33","WeightedAvgPriceAB":"1.68","Transaction":"7","TradeValueA":"112590","TradeVolumeB":"67000","TurnoverRatio":"6.09"},
{"Month":"11507","Code":"08545U","Name":"世芯群益59售05","HighestPrice":"2.92","LowestPrice":"0.56","WeightedAvgPriceAB":"1.04","Transaction":"211","TradeValueA":"2477060","TradeVolumeB":"2361000","TurnoverRatio":"175.01"},
{"Month":"11507","Code":"085461","Name":"廣宇統一58購01","HighestPrice":"0.19","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"1720","TradeVolumeB":"12000","TurnoverRatio":"0.54"},
{"Month":"11507","Code":"085465","Name":"全新統一58購01","HighestPrice":"3.66","LowestPrice":"3.28","WeightedAvgPriceAB":"3.40","Transaction":"4","TradeValueA":"23800","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"085468","Name":"京鼎統一58購01","HighestPrice":"0.30","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"33","TradeValueA":"414190","TradeVolumeB":"2318000","TurnoverRatio":"57.95"},
{"Month":"11507","Code":"085473","Name":"鈺邦統一58購01","HighestPrice":"2.63","LowestPrice":"2.45","WeightedAvgPriceAB":"2.55","Transaction":"5","TradeValueA":"51140","TradeVolumeB":"20000","TurnoverRatio":"3.95"},
{"Month":"11507","Code":"08547U","Name":"宇瞻群益59售01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"34930","TradeVolumeB":"499000","TurnoverRatio":"26.98"},
{"Month":"11507","Code":"08548U","Name":"臺股指群益5A售06","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"8700","TradeVolumeB":"92000","TurnoverRatio":"12.15"},
{"Month":"11507","Code":"08549U","Name":"臺股指群益5A售07","HighestPrice":"0.14","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"3380","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11507","Code":"08551U","Name":"臺股指中信5C售08","HighestPrice":"0.58","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"13","TradeValueA":"209520","TradeVolumeB":"1153000","TurnoverRatio":"16.47"},
{"Month":"11507","Code":"08552U","Name":"台積電台新59售03","HighestPrice":"0.98","LowestPrice":"0.53","WeightedAvgPriceAB":"0.71","Transaction":"30","TradeValueA":"686200","TradeVolumeB":"958000","TurnoverRatio":"95.80"},
{"Month":"11507","Code":"08553U","Name":"道瓊2X凱基5A售01","HighestPrice":"0.62","LowestPrice":"0.44","WeightedAvgPriceAB":"0.51","Transaction":"32","TradeValueA":"652730","TradeVolumeB":"1274000","TurnoverRatio":"74.94"},
{"Month":"11507","Code":"08554U","Name":"德律凱基59售03","HighestPrice":"0.53","LowestPrice":"0.23","WeightedAvgPriceAB":"0.39","Transaction":"16","TradeValueA":"192390","TradeVolumeB":"491000","TurnoverRatio":"98.20"},
{"Month":"11507","Code":"08555U","Name":"世芯凱基59售05","HighestPrice":"1.85","LowestPrice":"0.25","WeightedAvgPriceAB":"0.68","Transaction":"28","TradeValueA":"546370","TradeVolumeB":"794000","TurnoverRatio":"61.07"},
{"Month":"11507","Code":"08556U","Name":"緯穎凱基5B售04","HighestPrice":"0.66","LowestPrice":"0.23","WeightedAvgPriceAB":"0.47","Transaction":"106","TradeValueA":"460620","TradeVolumeB":"970000","TurnoverRatio":"97.00"},
{"Month":"11507","Code":"08557U","Name":"宇瞻凱基5B售01","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"64870","TradeVolumeB":"499000","TurnoverRatio":"16.09"},
{"Month":"11507","Code":"08558U","Name":"台積電統一63售06","HighestPrice":"0.30","LowestPrice":"0.23","WeightedAvgPriceAB":"0.25","Transaction":"41","TradeValueA":"158570","TradeVolumeB":"628000","TurnoverRatio":"12.56"},
{"Month":"11507","Code":"08560U","Name":"台積電元大59售15","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"289","TradeValueA":"39990","TradeVolumeB":"2999000","TurnoverRatio":"59.98"},
{"Month":"11507","Code":"08562U","Name":"台積電群益59售10","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1840","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11507","Code":"085630","Name":"零壹統一5C購01","HighestPrice":"0.27","LowestPrice":"0.19","WeightedAvgPriceAB":"0.24","Transaction":"79","TradeValueA":"695770","TradeVolumeB":"2849000","TurnoverRatio":"230.12"},
{"Month":"11507","Code":"085632","Name":"緯創統一5C購01","HighestPrice":"0.57","LowestPrice":"0.26","WeightedAvgPriceAB":"0.44","Transaction":"88","TradeValueA":"374560","TradeVolumeB":"833000","TurnoverRatio":"18.42"},
{"Month":"11507","Code":"085639","Name":"立積統一5C購01","HighestPrice":"0.27","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"12","TradeValueA":"18710","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11507","Code":"08563U","Name":"智邦群益59售05","HighestPrice":"0.65","LowestPrice":"0.45","WeightedAvgPriceAB":"0.57","Transaction":"6","TradeValueA":"3420","TradeVolumeB":"6000","TurnoverRatio":"0.57"},
{"Month":"11507","Code":"08564U","Name":"英業達群益59售04","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"850","TradeVolumeB":"9000","TurnoverRatio":"0.95"},
{"Month":"11507","Code":"08566U","Name":"奇鋐群益59售10","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"5","TradeValueA":"7080","TradeVolumeB":"106000","TurnoverRatio":"10.09"},
{"Month":"11507","Code":"085670","Name":"道瓊銅國票59購01","HighestPrice":"1.96","LowestPrice":"1.35","WeightedAvgPriceAB":"1.61","Transaction":"48","TradeValueA":"1736920","TradeVolumeB":"1076000","TurnoverRatio":"107.60"},
{"Month":"11507","Code":"08568U","Name":"滬深2X國票5C售01","HighestPrice":"0.36","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"18","TradeValueA":"463860","TradeVolumeB":"2585000","TurnoverRatio":"86.16"},
{"Month":"11507","Code":"08569U","Name":"南亞國票5A售02","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"52","TradeValueA":"52830","TradeVolumeB":"1534000","TurnoverRatio":"102.26"},
{"Month":"11507","Code":"08571U","Name":"三集瑞國票5A售02","HighestPrice":"1.02","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"35","TradeValueA":"298100","TradeVolumeB":"608000","TurnoverRatio":"60.80"},
{"Month":"11507","Code":"08572U","Name":"台灣50元富59售03","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"760","TradeVolumeB":"11000","TurnoverRatio":"0.55"},
{"Month":"11507","Code":"08573U","Name":"鴻海元富59售02","HighestPrice":"0.40","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"10","TradeValueA":"45440","TradeVolumeB":"268000","TurnoverRatio":"17.86"},
{"Month":"11507","Code":"08574U","Name":"定穎控元富59售02","HighestPrice":"2.25","LowestPrice":"0.86","WeightedAvgPriceAB":"1.14","Transaction":"30","TradeValueA":"12139610","TradeVolumeB":"10597000","TurnoverRatio":"77.35"},
{"Month":"11507","Code":"08575U","Name":"臺股指元富59售13","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"300000","TurnoverRatio":"12.50"},
{"Month":"11507","Code":"08577U","Name":"臺股指元富59售15","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"9500","TradeVolumeB":"175000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"085788","Name":"T50反1中信5C購01","HighestPrice":"0.40","LowestPrice":"0.04","WeightedAvgPriceAB":"0.29","Transaction":"16","TradeValueA":"5270","TradeVolumeB":"18000","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"08578U","Name":"台灣50中信63售03","HighestPrice":"0.62","LowestPrice":"0.30","WeightedAvgPriceAB":"0.45","Transaction":"113","TradeValueA":"306540","TradeVolumeB":"673000","TurnoverRatio":"9.61"},
{"Month":"11507","Code":"08579U","Name":"臺指2X中信63售02","HighestPrice":"0.61","LowestPrice":"0.35","WeightedAvgPriceAB":"0.59","Transaction":"10","TradeValueA":"221040","TradeVolumeB":"370000","TurnoverRatio":"5.28"},
{"Month":"11507","Code":"08580U","Name":"台積電中信63售03","HighestPrice":"0.50","LowestPrice":"0.37","WeightedAvgPriceAB":"0.40","Transaction":"108","TradeValueA":"1108800","TradeVolumeB":"2713000","TurnoverRatio":"45.21"},
{"Month":"11507","Code":"08581U","Name":"臺股指中信5C售10","HighestPrice":"0.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"105","TradeValueA":"593900","TradeVolumeB":"3982000","TurnoverRatio":"56.88"},
{"Month":"11507","Code":"08582U","Name":"牧德國票5A售03","HighestPrice":"0.63","LowestPrice":"0.27","WeightedAvgPriceAB":"0.53","Transaction":"9","TradeValueA":"41920","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"08583U","Name":"貿聯國票5A售02","HighestPrice":"0.56","LowestPrice":"0.19","WeightedAvgPriceAB":"0.40","Transaction":"95","TradeValueA":"1739970","TradeVolumeB":"4265000","TurnoverRatio":"170.60"},
{"Month":"11507","Code":"08584U","Name":"滬深2X凱基5C售01","HighestPrice":"0.39","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"103","TradeValueA":"1862270","TradeVolumeB":"6859000","TurnoverRatio":"152.42"},
{"Month":"11507","Code":"08585U","Name":"元石油凱基59售01","HighestPrice":"2.10","LowestPrice":"0.72","WeightedAvgPriceAB":"1.35","Transaction":"48","TradeValueA":"101920","TradeVolumeB":"75000","TurnoverRatio":"3.40"},
{"Month":"11507","Code":"08587U","Name":"新興凱基5A售01","HighestPrice":"0.74","LowestPrice":"0.49","WeightedAvgPriceAB":"0.68","Transaction":"5","TradeValueA":"36720","TradeVolumeB":"54000","TurnoverRatio":"3.85"},
{"Month":"11507","Code":"08588U","Name":"萬海凱基61售01","HighestPrice":"1.11","LowestPrice":"0.60","WeightedAvgPriceAB":"0.89","Transaction":"22","TradeValueA":"419150","TradeVolumeB":"466000","TurnoverRatio":"33.28"},
{"Month":"11507","Code":"08589U","Name":"奇鋐凱基5A售05","HighestPrice":"0.43","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"151","TradeValueA":"892560","TradeVolumeB":"5223000","TurnoverRatio":"348.20"},
{"Month":"11507","Code":"08590U","Name":"世芯台新59售01","HighestPrice":"0.89","LowestPrice":"0.15","WeightedAvgPriceAB":"0.54","Transaction":"15","TradeValueA":"51340","TradeVolumeB":"94000","TurnoverRatio":"4.82"},
{"Month":"11507","Code":"08591U","Name":"台灣50元大59售06","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"11","TradeValueA":"770","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"08593U","Name":"臺股指元大59售28","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"210","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"08595U","Name":"上銀元富59售02","HighestPrice":"0.55","LowestPrice":"0.29","WeightedAvgPriceAB":"0.42","Transaction":"88","TradeValueA":"857350","TradeVolumeB":"2019000","TurnoverRatio":"134.60"},
{"Month":"11507","Code":"08596U","Name":"啟碁元富59售02","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"15","TradeValueA":"199890","TradeVolumeB":"1604000","TurnoverRatio":"80.20"},
{"Month":"11507","Code":"08597U","Name":"元石油群益63售02","HighestPrice":"2.03","LowestPrice":"1.69","WeightedAvgPriceAB":"1.86","Transaction":"10","TradeValueA":"130280","TradeVolumeB":"70000","TurnoverRatio":"3.81"},
{"Month":"11507","Code":"08600U","Name":"德律群益5B售04","HighestPrice":"0.54","LowestPrice":"0.29","WeightedAvgPriceAB":"0.40","Transaction":"23","TradeValueA":"139290","TradeVolumeB":"342000","TurnoverRatio":"32.57"},
{"Month":"11507","Code":"08601U","Name":"聯詠群益59售01","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"1140","TradeVolumeB":"6000","TurnoverRatio":"0.63"},
{"Month":"11507","Code":"08602U","Name":"緯創群益5A售03","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"1","TradeValueA":"7750","TradeVolumeB":"25000","TurnoverRatio":"2.38"},
{"Month":"11507","Code":"08603U","Name":"新日興群益63售01","HighestPrice":"1.43","LowestPrice":"0.99","WeightedAvgPriceAB":"1.27","Transaction":"61","TradeValueA":"1449390","TradeVolumeB":"1133000","TurnoverRatio":"68.04"},
{"Month":"11507","Code":"08606U","Name":"臺股指群益5A售15","HighestPrice":"0.32","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"2","TradeValueA":"40300","TradeVolumeB":"130000","TurnoverRatio":"12.38"},
{"Month":"11507","Code":"08607U","Name":"臺股指群益5A售16","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"400","TradeVolumeB":"10000","TurnoverRatio":"0.61"},
{"Month":"11507","Code":"08609U","Name":"台積電富邦73售01","HighestPrice":"0.38","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"173","TradeValueA":"1698890","TradeVolumeB":"5487000","TurnoverRatio":"27.43"},
{"Month":"11507","Code":"08610U","Name":"台積電富邦73售02","HighestPrice":"0.65","LowestPrice":"0.53","WeightedAvgPriceAB":"0.59","Transaction":"66","TradeValueA":"767130","TradeVolumeB":"1298000","TurnoverRatio":"6.49"},
{"Month":"11507","Code":"08611U","Name":"聯發科國泰5A售03","HighestPrice":"0.35","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"45","TradeValueA":"12740","TradeVolumeB":"454000","TurnoverRatio":"42.07"},
{"Month":"11507","Code":"08612U","Name":"健策國票5A售06","HighestPrice":"0.85","LowestPrice":"0.25","WeightedAvgPriceAB":"0.41","Transaction":"113","TradeValueA":"2356540","TradeVolumeB":"5747000","TurnoverRatio":"383.13"},
{"Month":"11507","Code":"08613U","Name":"健策國票5A售07","HighestPrice":"1.23","LowestPrice":"0.49","WeightedAvgPriceAB":"0.83","Transaction":"185","TradeValueA":"3124450","TradeVolumeB":"3740000","TurnoverRatio":"374.00"},
{"Month":"11507","Code":"08614U","Name":"健策國票5A售08","HighestPrice":"1.56","LowestPrice":"0.72","WeightedAvgPriceAB":"1.13","Transaction":"559","TradeValueA":"11719690","TradeVolumeB":"10334000","TurnoverRatio":"516.70"},
{"Month":"11507","Code":"08616U","Name":"台灣50群益59售08","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"160","TradeVolumeB":"8000","TurnoverRatio":"0.55"},
{"Month":"11507","Code":"08617U","Name":"創見群益59售04","HighestPrice":"0.49","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"4","TradeValueA":"619010","TradeVolumeB":"1317000","TurnoverRatio":"48.34"},
{"Month":"11507","Code":"08618U","Name":"健策群益5B售02","HighestPrice":"0.69","LowestPrice":"0.34","WeightedAvgPriceAB":"0.54","Transaction":"147","TradeValueA":"2701030","TradeVolumeB":"4951000","TurnoverRatio":"300.60"},
{"Month":"11507","Code":"08619U","Name":"健策群益63售02","HighestPrice":"1.20","LowestPrice":"0.82","WeightedAvgPriceAB":"0.99","Transaction":"255","TradeValueA":"10319470","TradeVolumeB":"10365000","TurnoverRatio":"586.25"},
{"Month":"11507","Code":"086206","Name":"聯發科統一67購01","HighestPrice":"5.65","LowestPrice":"3.14","WeightedAvgPriceAB":"4.82","Transaction":"73","TradeValueA":"3239700","TradeVolumeB":"672000","TurnoverRatio":"10.33"},
{"Month":"11507","Code":"08620U","Name":"長興凱基59售02","HighestPrice":"0.80","LowestPrice":"0.12","WeightedAvgPriceAB":"0.29","Transaction":"140","TradeValueA":"1332540","TradeVolumeB":"4544000","TurnoverRatio":"181.76"},
{"Month":"11507","Code":"086211","Name":"融程電統一59購01","HighestPrice":"0.70","LowestPrice":"0.53","WeightedAvgPriceAB":"0.59","Transaction":"8","TradeValueA":"71200","TradeVolumeB":"120000","TurnoverRatio":"9.44"},
{"Month":"11507","Code":"086212","Name":"融程電統一5B購01","HighestPrice":"0.50","LowestPrice":"0.40","WeightedAvgPriceAB":"0.43","Transaction":"16","TradeValueA":"215800","TradeVolumeB":"494000","TurnoverRatio":"37.14"},
{"Month":"11507","Code":"08621U","Name":"智邦凱基59售05","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"32","TradeValueA":"164050","TradeVolumeB":"1683000","TurnoverRatio":"80.14"},
{"Month":"11507","Code":"08622U","Name":"毅嘉凱基59售03","HighestPrice":"0.68","LowestPrice":"0.59","WeightedAvgPriceAB":"0.67","Transaction":"14","TradeValueA":"647360","TradeVolumeB":"954000","TurnoverRatio":"47.70"},
{"Month":"11507","Code":"08623U","Name":"啟碁凱基59售06","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"360","TradeVolumeB":"8000","TurnoverRatio":"0.30"},
{"Month":"11507","Code":"08624U","Name":"臺股指凱基5A售36","HighestPrice":"0.32","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"14","TradeValueA":"41600","TradeVolumeB":"191000","TurnoverRatio":"22.02"},
{"Month":"11507","Code":"08625U","Name":"臺股指凱基5A售37","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"1","TradeValueA":"3480","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"08626U","Name":"臺股指凱基5A售38","HighestPrice":"0.79","LowestPrice":"0.38","WeightedAvgPriceAB":"0.53","Transaction":"165","TradeValueA":"6498210","TradeVolumeB":"12066000","TurnoverRatio":"430.92"},
{"Month":"11507","Code":"08627U","Name":"台積電元大59售20","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"560","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11507","Code":"08629U","Name":"奇鋐中信59售03","HighestPrice":"0.22","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"9","TradeValueA":"53760","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11507","Code":"08630U","Name":"台塑化中信59售02","HighestPrice":"0.58","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"909","TradeValueA":"1773060","TradeVolumeB":"21821000","TurnoverRatio":"436.41"},
{"Month":"11507","Code":"08631U","Name":"台積電台新59售04","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"36","TradeValueA":"2690","TradeVolumeB":"36000","TurnoverRatio":"2.05"},
{"Month":"11507","Code":"08632U","Name":"緯穎富邦5A售03","HighestPrice":"0.22","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"45","TradeValueA":"193340","TradeVolumeB":"1429000","TurnoverRatio":"28.58"},
{"Month":"11507","Code":"086334","Name":"貿聯兆豐57購01","HighestPrice":"7.15","LowestPrice":"7.10","WeightedAvgPriceAB":"7.14","Transaction":"6","TradeValueA":"1487150","TradeVolumeB":"208000","TurnoverRatio":""},
{"Month":"11507","Code":"08634U","Name":"元石油國票59售03","HighestPrice":"0.86","LowestPrice":"0.28","WeightedAvgPriceAB":"0.43","Transaction":"7","TradeValueA":"6480","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"086350","Name":"世芯第一57購01","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"71300","TradeVolumeB":"115000","TurnoverRatio":""},
{"Month":"11507","Code":"08635U","Name":"SGBR2X國票59售03","HighestPrice":"1.53","LowestPrice":"0.77","WeightedAvgPriceAB":"1.29","Transaction":"50","TradeValueA":"408420","TradeVolumeB":"315000","TurnoverRatio":"63.00"},
{"Month":"11507","Code":"08636U","Name":"新興國票5A售05","HighestPrice":"0.98","LowestPrice":"0.65","WeightedAvgPriceAB":"0.72","Transaction":"8","TradeValueA":"41970","TradeVolumeB":"58000","TurnoverRatio":"7.25"},
{"Month":"11507","Code":"086394","Name":"宏達電元富57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"130","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11507","Code":"08639U","Name":"SGBR2X元大59售11","HighestPrice":"3.80","LowestPrice":"2.62","WeightedAvgPriceAB":"2.98","Transaction":"7","TradeValueA":"125160","TradeVolumeB":"42000","TurnoverRatio":"0.42"},
{"Month":"11507","Code":"08640U","Name":"鴻海元大59售08","HighestPrice":"0.82","LowestPrice":"0.23","WeightedAvgPriceAB":"0.41","Transaction":"18","TradeValueA":"71910","TradeVolumeB":"175000","TurnoverRatio":"8.66"},
{"Month":"11507","Code":"08642U","Name":"元油反群益63售02","HighestPrice":"2.31","LowestPrice":"2.09","WeightedAvgPriceAB":"2.20","Transaction":"2","TradeValueA":"4400","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"08643U","Name":"SGBR2X群益63售04","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"1","TradeValueA":"10100","TradeVolumeB":"2000","TurnoverRatio":"0.23"},
{"Month":"11507","Code":"086446","Name":"宏達電統一57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"086448","Name":"大立光統一67購01","HighestPrice":"1.75","LowestPrice":"1.02","WeightedAvgPriceAB":"1.33","Transaction":"197","TradeValueA":"1083490","TradeVolumeB":"814000","TurnoverRatio":"18.08"},
{"Month":"11507","Code":"086449","Name":"全漢統一57購01","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"2860","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11507","Code":"086450","Name":"偉訓統一5B購01","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"520","TradeVolumeB":"2000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"086452","Name":"文曄統一57購02","HighestPrice":"1.02","LowestPrice":"1.02","WeightedAvgPriceAB":"1.02","Transaction":"1","TradeValueA":"10200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"086457","Name":"華擎統一61購01","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"18920","TradeVolumeB":"152000","TurnoverRatio":"12.66"},
{"Month":"11507","Code":"086458","Name":"華擎統一61購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"6200","TradeVolumeB":"62000","TurnoverRatio":"0.45"},
{"Month":"11507","Code":"086459","Name":"永信統一59購01","HighestPrice":"0.26","LowestPrice":"0.19","WeightedAvgPriceAB":"0.20","Transaction":"13","TradeValueA":"64360","TradeVolumeB":"321000","TurnoverRatio":"6.42"},
{"Month":"11507","Code":"086460","Name":"神達統一61購01","HighestPrice":"1.06","LowestPrice":"0.69","WeightedAvgPriceAB":"0.81","Transaction":"72","TradeValueA":"211230","TradeVolumeB":"258000","TurnoverRatio":"6.45"},
{"Month":"11507","Code":"086465","Name":"智伸科統一61購01","HighestPrice":"1.87","LowestPrice":"0.63","WeightedAvgPriceAB":"1.02","Transaction":"5","TradeValueA":"33910","TradeVolumeB":"33000","TurnoverRatio":"6.54"},
{"Month":"11507","Code":"086466","Name":"智伸科統一61購02","HighestPrice":"1.36","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"8","TradeValueA":"123340","TradeVolumeB":"224000","TurnoverRatio":"17.63"},
{"Month":"11507","Code":"08646U","Name":"台積電群益59售13","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"086470","Name":"龍德船統一59購01","HighestPrice":"0.84","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"61","TradeValueA":"221390","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11507","Code":"086477","Name":"臺指反中信5A購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"2310","TradeVolumeB":"231000","TurnoverRatio":"0.77"},
{"Month":"11507","Code":"08647U","Name":"台塑中信59售03","HighestPrice":"0.45","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"207","TradeValueA":"1126710","TradeVolumeB":"7064000","TurnoverRatio":"141.28"},
{"Month":"11507","Code":"08648U","Name":"陽明中信59售02","HighestPrice":"0.68","LowestPrice":"0.68","WeightedAvgPriceAB":"0.68","Transaction":"1","TradeValueA":"6800","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"086496","Name":"聯發科永豐65購01","HighestPrice":"27.60","LowestPrice":"24.00","WeightedAvgPriceAB":"26.88","Transaction":"3","TradeValueA":"268800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"08650U","Name":"華通台新59售04","HighestPrice":"1.04","LowestPrice":"0.76","WeightedAvgPriceAB":"0.92","Transaction":"4","TradeValueA":"38910","TradeVolumeB":"42000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"08652U","Name":"鴻海元大59售11","HighestPrice":"0.75","LowestPrice":"0.34","WeightedAvgPriceAB":"0.71","Transaction":"36","TradeValueA":"240770","TradeVolumeB":"338000","TurnoverRatio":"16.75"},
{"Month":"11507","Code":"08653U","Name":"台積電元大59售22","HighestPrice":"0.49","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"34","TradeValueA":"104930","TradeVolumeB":"676000","TurnoverRatio":"79.62"},
{"Month":"11507","Code":"08654U","Name":"創見國票5A售03","HighestPrice":"0.55","LowestPrice":"0.13","WeightedAvgPriceAB":"0.37","Transaction":"45","TradeValueA":"1186260","TradeVolumeB":"3145000","TurnoverRatio":"125.80"},
{"Month":"11507","Code":"08655U","Name":"台化元富59售04","HighestPrice":"0.76","LowestPrice":"0.20","WeightedAvgPriceAB":"0.35","Transaction":"73","TradeValueA":"1292330","TradeVolumeB":"3656000","TurnoverRatio":"208.91"},
{"Month":"11507","Code":"08658U","Name":"世芯元富59售04","HighestPrice":"0.45","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"3","TradeValueA":"23410","TradeVolumeB":"67000","TurnoverRatio":"2.23"},
{"Month":"11507","Code":"08659U","Name":"緯穎元富59售05","HighestPrice":"0.48","LowestPrice":"0.13","WeightedAvgPriceAB":"0.32","Transaction":"37","TradeValueA":"222350","TradeVolumeB":"684000","TurnoverRatio":"39.08"},
{"Month":"11507","Code":"086609","Name":"鴻海兆豐57購01","HighestPrice":"4.37","LowestPrice":"4.10","WeightedAvgPriceAB":"4.29","Transaction":"8","TradeValueA":"515490","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11507","Code":"08660U","Name":"台灣50群益59售09","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"2700","TradeVolumeB":"48000","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"08661U","Name":"台灣50群益5A售04","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"0.63"},
{"Month":"11507","Code":"08662U","Name":"華通群益5B售05","HighestPrice":"1.08","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"29","TradeValueA":"302140","TradeVolumeB":"601000","TurnoverRatio":"37.91"},
{"Month":"11507","Code":"08663U","Name":"景碩群益63售01","HighestPrice":"0.21","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"234","TradeValueA":"740730","TradeVolumeB":"6458000","TurnoverRatio":"367.55"},
{"Month":"11507","Code":"08665U","Name":"兆聯群益63售02","HighestPrice":"0.52","LowestPrice":"0.37","WeightedAvgPriceAB":"0.43","Transaction":"17","TradeValueA":"107260","TradeVolumeB":"248000","TurnoverRatio":"22.54"},
{"Month":"11507","Code":"086671","Name":"世芯統一58購03","HighestPrice":"0.85","LowestPrice":"0.02","WeightedAvgPriceAB":"0.13","Transaction":"12","TradeValueA":"30100","TradeVolumeB":"220000","TurnoverRatio":"14.66"},
{"Month":"11507","Code":"086672","Name":"神達統一57購01","HighestPrice":"0.82","LowestPrice":"0.73","WeightedAvgPriceAB":"0.76","Transaction":"3","TradeValueA":"30500","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11507","Code":"086676","Name":"矽力統一57購01","HighestPrice":"1.49","LowestPrice":"1.48","WeightedAvgPriceAB":"1.48","Transaction":"2","TradeValueA":"62570","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11507","Code":"086678","Name":"緯穎統一58購01","HighestPrice":"2.96","LowestPrice":"2.74","WeightedAvgPriceAB":"2.81","Transaction":"3","TradeValueA":"84400","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"08667U","Name":"臺股指群益5B售12","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"3200","TradeVolumeB":"20000","TurnoverRatio":"1.76"},
{"Month":"11507","Code":"08668U","Name":"創見凱基59售06","HighestPrice":"0.45","LowestPrice":"0.09","WeightedAvgPriceAB":"0.35","Transaction":"24","TradeValueA":"721200","TradeVolumeB":"2018000","TurnoverRatio":"44.84"},
{"Month":"11507","Code":"086692","Name":"精成科元富57購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"08669U","Name":"景碩凱基5A售05","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"12","TradeValueA":"19100","TradeVolumeB":"506000","TurnoverRatio":"15.81"},
{"Month":"11507","Code":"08670U","Name":"SGBR2X富邦63售04","HighestPrice":"0.69","LowestPrice":"0.61","WeightedAvgPriceAB":"0.65","Transaction":"11","TradeValueA":"71000","TradeVolumeB":"108000","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"08671U","Name":"臺股指富邦63售05","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"40000","TradeVolumeB":"200000","TurnoverRatio":"13.33"},
{"Month":"11507","Code":"08672U","Name":"牧德國票5A售04","HighestPrice":"0.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"1","TradeValueA":"9880","TradeVolumeB":"26000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"08674U","Name":"鴻海元富59售03","HighestPrice":"0.47","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"24","TradeValueA":"100440","TradeVolumeB":"357000","TurnoverRatio":"23.80"},
{"Month":"11507","Code":"08676U","Name":"緯創中信59售02","HighestPrice":"0.34","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"122","TradeValueA":"3339690","TradeVolumeB":"11374000","TurnoverRatio":"75.82"},
{"Month":"11507","Code":"08677U","Name":"臺股指中信5C售12","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"10000","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"08678U","Name":"日本2X元大5A售01","HighestPrice":"1.00","LowestPrice":"0.66","WeightedAvgPriceAB":"0.79","Transaction":"221","TradeValueA":"4660440","TradeVolumeB":"5853000","TurnoverRatio":"117.05"},
{"Month":"11507","Code":"086790","Name":"世芯第一57購02","HighestPrice":"6.85","LowestPrice":"6.80","WeightedAvgPriceAB":"6.81","Transaction":"5","TradeValueA":"306750","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11507","Code":"08679U","Name":"元石油元大59售05","HighestPrice":"1.12","LowestPrice":"0.98","WeightedAvgPriceAB":"1.05","Transaction":"2","TradeValueA":"210000","TradeVolumeB":"200000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"08680U","Name":"SGBR2X元大5A售03","HighestPrice":"2.05","LowestPrice":"1.71","WeightedAvgPriceAB":"1.78","Transaction":"19","TradeValueA":"1310950","TradeVolumeB":"733000","TurnoverRatio":"14.66"},
{"Month":"11507","Code":"086820","Name":"世芯元富58購02","HighestPrice":"1.23","LowestPrice":"0.05","WeightedAvgPriceAB":"0.15","Transaction":"6","TradeValueA":"7840","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11507","Code":"086828","Name":"緯穎元富58購01","HighestPrice":"10.60","LowestPrice":"7.20","WeightedAvgPriceAB":"10.03","Transaction":"4","TradeValueA":"2499200","TradeVolumeB":"249000","TurnoverRatio":"49.80"},
{"Month":"11507","Code":"08684U","Name":"台積電群益59售14","HighestPrice":"0.31","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"7","TradeValueA":"30410","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11507","Code":"08685U","Name":"臺股指群益5B售13","HighestPrice":"0.40","LowestPrice":"0.19","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"91000","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11507","Code":"08686U","Name":"臺股指凱基5A售39","HighestPrice":"0.67","LowestPrice":"0.32","WeightedAvgPriceAB":"0.43","Transaction":"137","TradeValueA":"6457010","TradeVolumeB":"14787000","TurnoverRatio":"268.85"},
{"Month":"11507","Code":"08687U","Name":"臺股指凱基5C售11","HighestPrice":"0.48","LowestPrice":"0.27","WeightedAvgPriceAB":"0.36","Transaction":"11","TradeValueA":"35200","TradeVolumeB":"96000","TurnoverRatio":"13.71"},
{"Month":"11507","Code":"08688U","Name":"台灣50國票59售07","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"2700","TradeVolumeB":"45000","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"086894","Name":"中砂統一61購01","HighestPrice":"1.63","LowestPrice":"1.63","WeightedAvgPriceAB":"1.63","Transaction":"1","TradeValueA":"40750","TradeVolumeB":"25000","TurnoverRatio":"2.94"},
{"Month":"11507","Code":"086895","Name":"台積電統一67購02","HighestPrice":"2.21","LowestPrice":"2.01","WeightedAvgPriceAB":"2.20","Transaction":"2","TradeValueA":"333510","TradeVolumeB":"151000","TurnoverRatio":"29.96"},
{"Month":"11507","Code":"08689U","Name":"台灣50國票5A售03","HighestPrice":"0.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"19","TradeValueA":"219250","TradeVolumeB":"1574000","TurnoverRatio":"157.40"},
{"Month":"11507","Code":"086901","Name":"宏達電統一61購01","HighestPrice":"0.51","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"24","TradeValueA":"32900","TradeVolumeB":"92000","TurnoverRatio":"6.13"},
{"Month":"11507","Code":"086904","Name":"瑞智統一57購01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"1800","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"086907","Name":"力積電統一59購01","HighestPrice":"6.80","LowestPrice":"3.52","WeightedAvgPriceAB":"5.40","Transaction":"14","TradeValueA":"275420","TradeVolumeB":"51000","TurnoverRatio":"10.17"},
{"Month":"11507","Code":"086908","Name":"天虹統一59購01","HighestPrice":"0.35","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"20","TradeValueA":"25930","TradeVolumeB":"142000","TurnoverRatio":"5.68"},
{"Month":"11507","Code":"08690U","Name":"元石油國票59售05","HighestPrice":"1.08","LowestPrice":"0.51","WeightedAvgPriceAB":"0.93","Transaction":"9","TradeValueA":"489330","TradeVolumeB":"525000","TurnoverRatio":"35.00"},
{"Month":"11507","Code":"08691U","Name":"S&P正2國票59售01","HighestPrice":"0.58","LowestPrice":"0.33","WeightedAvgPriceAB":"0.45","Transaction":"19","TradeValueA":"1027790","TradeVolumeB":"2276000","TurnoverRatio":"227.60"},
{"Month":"11507","Code":"086928","Name":"南亞科元大57購01","HighestPrice":"70.00","LowestPrice":"69.00","WeightedAvgPriceAB":"69.20","Transaction":"5","TradeValueA":"3460000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11507","Code":"08692U","Name":"FBNQ2X國票59售02","HighestPrice":"0.59","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"28","TradeValueA":"333390","TradeVolumeB":"600000","TurnoverRatio":"75.00"},
{"Month":"11507","Code":"08693U","Name":"SGBR2X國票59售06","HighestPrice":"1.14","LowestPrice":"0.79","WeightedAvgPriceAB":"0.89","Transaction":"23","TradeValueA":"89590","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11507","Code":"08694U","Name":"金像電國票5A售02","HighestPrice":"1.68","LowestPrice":"0.27","WeightedAvgPriceAB":"0.75","Transaction":"335","TradeValueA":"6621830","TradeVolumeB":"8827000","TurnoverRatio":"196.15"},
{"Month":"11507","Code":"08695U","Name":"宇瞻國票5A售04","HighestPrice":"0.63","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"103","TradeValueA":"1410330","TradeVolumeB":"3670000","TurnoverRatio":"244.66"},
{"Month":"11507","Code":"08696U","Name":"臺股指國票59售07","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"2700","TradeVolumeB":"30000","TurnoverRatio":"3.23"},
{"Month":"11507","Code":"08697U","Name":"電子類國票59售03","HighestPrice":"0.31","LowestPrice":"0.11","WeightedAvgPriceAB":"0.19","Transaction":"21","TradeValueA":"184490","TradeVolumeB":"971000","TurnoverRatio":"97.10"},
{"Month":"11507","Code":"086980","Name":"美時統一61購01","HighestPrice":"0.26","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"46","TradeValueA":"770420","TradeVolumeB":"3665000","TurnoverRatio":"45.81"},
{"Month":"11507","Code":"086982","Name":"光寶科統一57購02","HighestPrice":"2.30","LowestPrice":"2.30","WeightedAvgPriceAB":"2.30","Transaction":"1","TradeValueA":"46000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"086985","Name":"鴻海統一59購01","HighestPrice":"2.00","LowestPrice":"1.32","WeightedAvgPriceAB":"1.59","Transaction":"105","TradeValueA":"500680","TradeVolumeB":"313000","TurnoverRatio":"62.60"},
{"Month":"11507","Code":"086986","Name":"鴻海統一67購01","HighestPrice":"1.68","LowestPrice":"1.41","WeightedAvgPriceAB":"1.51","Transaction":"11","TradeValueA":"284460","TradeVolumeB":"188000","TurnoverRatio":"20.21"},
{"Month":"11507","Code":"086987","Name":"台積電統一67購03","HighestPrice":"3.85","LowestPrice":"3.73","WeightedAvgPriceAB":"3.74","Transaction":"24","TradeValueA":"845720","TradeVolumeB":"226000","TurnoverRatio":"42.56"},
{"Month":"11507","Code":"086989","Name":"創見統一61購01","HighestPrice":"2.17","LowestPrice":"1.72","WeightedAvgPriceAB":"2.08","Transaction":"20","TradeValueA":"496850","TradeVolumeB":"238000","TurnoverRatio":"47.60"},
{"Month":"11507","Code":"08698U","Name":"電子類國票59售04","HighestPrice":"0.18","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"14","TradeValueA":"68420","TradeVolumeB":"577000","TurnoverRatio":"57.70"},
{"Month":"11507","Code":"086993","Name":"全新統一57購01","HighestPrice":"4.55","LowestPrice":"4.55","WeightedAvgPriceAB":"4.55","Transaction":"1","TradeValueA":"9100","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"086994","Name":"全新統一59購01","HighestPrice":"3.72","LowestPrice":"2.95","WeightedAvgPriceAB":"3.63","Transaction":"2","TradeValueA":"820700","TradeVolumeB":"226000","TurnoverRatio":"22.60"},
{"Month":"11507","Code":"086995","Name":"宏達電統一59購01","HighestPrice":"0.36","LowestPrice":"0.15","WeightedAvgPriceAB":"0.34","Transaction":"9","TradeValueA":"115710","TradeVolumeB":"338000","TurnoverRatio":"22.53"},
{"Month":"11507","Code":"087002","Name":"貿聯統一61購01","HighestPrice":"3.04","LowestPrice":"2.38","WeightedAvgPriceAB":"2.46","Transaction":"3","TradeValueA":"29530","TradeVolumeB":"12000","TurnoverRatio":"0.74"},
{"Month":"11507","Code":"087004","Name":"瑞智統一57購02","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"6800","TradeVolumeB":"230000","TurnoverRatio":""},
{"Month":"11507","Code":"087008","Name":"世芯第一57購03","HighestPrice":"3.80","LowestPrice":"3.64","WeightedAvgPriceAB":"3.74","Transaction":"8","TradeValueA":"276800","TradeVolumeB":"74000","TurnoverRatio":""},
{"Month":"11507","Code":"08700U","Name":"臺股指富邦5C售14","HighestPrice":"0.34","LowestPrice":"0.23","WeightedAvgPriceAB":"0.25","Transaction":"9","TradeValueA":"197300","TradeVolumeB":"788000","TurnoverRatio":"7.88"},
{"Month":"11507","Code":"08701U","Name":"臺股指富邦5C售15","HighestPrice":"0.30","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"39","TradeValueA":"137390","TradeVolumeB":"582000","TurnoverRatio":"5.82"},
{"Month":"11507","Code":"08702U","Name":"臺股指富邦5C售16","HighestPrice":"0.09","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"21980","TradeVolumeB":"281000","TurnoverRatio":"14.05"},
{"Month":"11507","Code":"08703U","Name":"嘉澤中信59售01","HighestPrice":"0.32","LowestPrice":"0.13","WeightedAvgPriceAB":"0.24","Transaction":"115","TradeValueA":"1566310","TradeVolumeB":"6324000","TurnoverRatio":"126.48"},
{"Month":"11507","Code":"08704U","Name":"鴻海群益61售03","HighestPrice":"1.09","LowestPrice":"0.67","WeightedAvgPriceAB":"0.71","Transaction":"9","TradeValueA":"27060","TradeVolumeB":"38000","TurnoverRatio":"3.35"},
{"Month":"11507","Code":"08708U","Name":"臺股指群益59售35","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"14","TradeValueA":"13650","TradeVolumeB":"263000","TurnoverRatio":"11.28"},
{"Month":"11507","Code":"087091","Name":"台積電元大57購02","HighestPrice":"10.00","LowestPrice":"9.65","WeightedAvgPriceAB":"9.83","Transaction":"5","TradeValueA":"541000","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11507","Code":"08709U","Name":"臺股指群益59售36","HighestPrice":"0.12","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"1500","TradeVolumeB":"20000","TurnoverRatio":"1.90"},
{"Month":"11507","Code":"08710U","Name":"臺股指群益59售37","HighestPrice":"0.28","LowestPrice":"0.04","WeightedAvgPriceAB":"0.17","Transaction":"5","TradeValueA":"129600","TradeVolumeB":"754000","TurnoverRatio":"150.80"},
{"Month":"11507","Code":"08711U","Name":"臺股指群益59售38","HighestPrice":"0.42","LowestPrice":"0.04","WeightedAvgPriceAB":"0.22","Transaction":"12","TradeValueA":"336370","TradeVolumeB":"1505000","TurnoverRatio":"301.00"},
{"Month":"11507","Code":"08712U","Name":"臺股指群益59售39","HighestPrice":"0.24","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"15","TradeValueA":"141990","TradeVolumeB":"1147000","TurnoverRatio":"72.32"},
{"Month":"11507","Code":"08713U","Name":"臺指2X中信63售04","HighestPrice":"0.50","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"3","TradeValueA":"6310","TradeVolumeB":"13000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"08714U","Name":"南亞中信59售05","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"75","TradeValueA":"44770","TradeVolumeB":"1301000","TurnoverRatio":"26.02"},
{"Month":"11507","Code":"08715U","Name":"台灣50凱基5A售06","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"5270","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11507","Code":"087166","Name":"台積電凱基67購01","HighestPrice":"12.00","LowestPrice":"11.50","WeightedAvgPriceAB":"11.70","Transaction":"2","TradeValueA":"58500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"08716U","Name":"日本2X凱基5A售01","HighestPrice":"0.47","LowestPrice":"0.29","WeightedAvgPriceAB":"0.36","Transaction":"20","TradeValueA":"346870","TradeVolumeB":"946000","TurnoverRatio":"49.78"},
{"Month":"11507","Code":"08717U","Name":"愛普凱基59售06","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"9600","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11507","Code":"087194","Name":"雄獅統一61購01","HighestPrice":"0.34","LowestPrice":"0.25","WeightedAvgPriceAB":"0.29","Transaction":"36","TradeValueA":"191840","TradeVolumeB":"654000","TurnoverRatio":"50.89"},
{"Month":"11507","Code":"08719U","Name":"臺股指群益59售40","HighestPrice":"0.08","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"780","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"087203","Name":"南電統一57購02","HighestPrice":"33.30","LowestPrice":"28.50","WeightedAvgPriceAB":"30.65","Transaction":"4","TradeValueA":"122600","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"087204","Name":"台灣50中信57購02","HighestPrice":"42.70","LowestPrice":"42.20","WeightedAvgPriceAB":"42.40","Transaction":"3","TradeValueA":"127200","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"08720U","Name":"台虹國票5A售02","HighestPrice":"0.71","LowestPrice":"0.04","WeightedAvgPriceAB":"0.15","Transaction":"1291","TradeValueA":"5422530","TradeVolumeB":"35049000","TurnoverRatio":"350.49"},
{"Month":"11507","Code":"08721U","Name":"國巨元富59售04","HighestPrice":"0.17","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"3","TradeValueA":"66000","TradeVolumeB":"400000","TurnoverRatio":"13.33"},
{"Month":"11507","Code":"08722U","Name":"國泰金元富59售02","HighestPrice":"0.28","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"65","TradeValueA":"656110","TradeVolumeB":"3647000","TurnoverRatio":"208.40"},
{"Month":"11507","Code":"08723U","Name":"FBNQ2X元大5A售01","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"23","TradeValueA":"449320","TradeVolumeB":"2078000","TurnoverRatio":"20.78"},
{"Month":"11507","Code":"08725U","Name":"奇鋐元大59售25","HighestPrice":"0.90","LowestPrice":"0.37","WeightedAvgPriceAB":"0.63","Transaction":"31","TradeValueA":"434050","TradeVolumeB":"683000","TurnoverRatio":"73.12"},
{"Month":"11507","Code":"08726U","Name":"亞翔中信5B售04","HighestPrice":"0.50","LowestPrice":"0.06","WeightedAvgPriceAB":"0.39","Transaction":"73","TradeValueA":"1131510","TradeVolumeB":"2871000","TurnoverRatio":"57.42"},
{"Month":"11507","Code":"08727U","Name":"臺股指中信63售01","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"86","TradeValueA":"158820","TradeVolumeB":"2317000","TurnoverRatio":"23.17"},
{"Month":"11507","Code":"08728U","Name":"華通凱基59售03","HighestPrice":"1.92","LowestPrice":"0.57","WeightedAvgPriceAB":"0.91","Transaction":"77","TradeValueA":"2092310","TradeVolumeB":"2279000","TurnoverRatio":"189.91"},
{"Month":"11507","Code":"087312","Name":"金像電統一59購02","HighestPrice":"3.55","LowestPrice":"3.55","WeightedAvgPriceAB":"3.55","Transaction":"1","TradeValueA":"7100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"087313","Name":"漢唐統一63購01","HighestPrice":"1.17","LowestPrice":"0.71","WeightedAvgPriceAB":"0.87","Transaction":"11","TradeValueA":"242660","TradeVolumeB":"276000","TurnoverRatio":"24.53"},
{"Month":"11507","Code":"087317","Name":"奇鋐第一57購01","HighestPrice":"9.70","LowestPrice":"9.65","WeightedAvgPriceAB":"9.69","Transaction":"2","TradeValueA":"300450","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11507","Code":"087318","Name":"世芯第一57購04","HighestPrice":"0.80","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"3","TradeValueA":"119000","TradeVolumeB":"150000","TurnoverRatio":""},
{"Month":"11507","Code":"08731U","Name":"景碩國票5A售08","HighestPrice":"0.25","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"93","TradeValueA":"274810","TradeVolumeB":"3059000","TurnoverRatio":"122.36"},
{"Month":"11507","Code":"087327","Name":"台積電凱基67購02","HighestPrice":"28.20","LowestPrice":"9.55","WeightedAvgPriceAB":"12.12","Transaction":"16","TradeValueA":"436350","TradeVolumeB":"36000","TurnoverRatio":"6.96"},
{"Month":"11507","Code":"08732U","Name":"至上國票5A售02","HighestPrice":"1.09","LowestPrice":"0.62","WeightedAvgPriceAB":"0.85","Transaction":"165","TradeValueA":"3925570","TradeVolumeB":"4595000","TurnoverRatio":"76.58"},
{"Month":"11507","Code":"08733U","Name":"華通元大59售17","HighestPrice":"4.11","LowestPrice":"2.15","WeightedAvgPriceAB":"2.91","Transaction":"15","TradeValueA":"532950","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11507","Code":"08735U","Name":"華通群益63售04","HighestPrice":"1.83","LowestPrice":"1.23","WeightedAvgPriceAB":"1.59","Transaction":"32","TradeValueA":"2083990","TradeVolumeB":"1309000","TurnoverRatio":"76.28"},
{"Month":"11507","Code":"08737U","Name":"眾達群益59售03","HighestPrice":"0.79","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"15","TradeValueA":"319320","TradeVolumeB":"468000","TurnoverRatio":"52.00"},
{"Month":"11507","Code":"087386","Name":"智原元大57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"900","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11507","Code":"08738U","Name":"臺股指群益5B售15","HighestPrice":"0.33","LowestPrice":"0.17","WeightedAvgPriceAB":"0.24","Transaction":"10","TradeValueA":"164880","TradeVolumeB":"684000","TurnoverRatio":"42.06"},
{"Month":"11507","Code":"08739U","Name":"臺股指群益5B售16","HighestPrice":"0.50","LowestPrice":"0.31","WeightedAvgPriceAB":"0.37","Transaction":"33","TradeValueA":"592570","TradeVolumeB":"1566000","TurnoverRatio":"99.23"},
{"Month":"11507","Code":"08740U","Name":"電子類群益5B售01","HighestPrice":"0.39","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"12","TradeValueA":"22440","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11507","Code":"08741U","Name":"台積電中信63售06","HighestPrice":"0.62","LowestPrice":"0.47","WeightedAvgPriceAB":"0.51","Transaction":"28","TradeValueA":"194870","TradeVolumeB":"378000","TurnoverRatio":"5.40"},
{"Month":"11507","Code":"08742U","Name":"創見中信59售03","HighestPrice":"0.56","LowestPrice":"0.15","WeightedAvgPriceAB":"0.43","Transaction":"123","TradeValueA":"1230640","TradeVolumeB":"2812000","TurnoverRatio":"56.24"},
{"Month":"11507","Code":"08743U","Name":"至上台新59售02","HighestPrice":"0.81","LowestPrice":"0.55","WeightedAvgPriceAB":"0.68","Transaction":"19","TradeValueA":"196710","TradeVolumeB":"286000","TurnoverRatio":"16.34"},
{"Month":"11507","Code":"087446","Name":"亞光群益57購01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"8600","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"08744U","Name":"台灣50富邦5C售11","HighestPrice":"0.45","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"2","TradeValueA":"7080","TradeVolumeB":"18000","TurnoverRatio":"0.18"},
{"Month":"11507","Code":"087476","Name":"奇鋐永豐57購01","HighestPrice":"16.90","LowestPrice":"15.20","WeightedAvgPriceAB":"15.92","Transaction":"4","TradeValueA":"63700","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"08747U","Name":"國巨群益5B售03","HighestPrice":"0.25","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"30","TradeValueA":"178960","TradeVolumeB":"1551000","TurnoverRatio":"96.21"},
{"Month":"11507","Code":"087484","Name":"第一銅統一57購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"24200","TradeVolumeB":"1210000","TurnoverRatio":""},
{"Month":"11507","Code":"087485","Name":"上銀統一57購02","HighestPrice":"1.93","LowestPrice":"1.68","WeightedAvgPriceAB":"1.86","Transaction":"24","TradeValueA":"528840","TradeVolumeB":"283000","TurnoverRatio":""},
{"Month":"11507","Code":"087486","Name":"矽統統一57購01","HighestPrice":"0.36","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"1","TradeValueA":"360","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"087487","Name":"矽統統一57購02","HighestPrice":"0.89","LowestPrice":"0.39","WeightedAvgPriceAB":"0.68","Transaction":"12","TradeValueA":"12330","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11507","Code":"087488","Name":"矽統統一59購01","HighestPrice":"1.10","LowestPrice":"0.21","WeightedAvgPriceAB":"0.53","Transaction":"22","TradeValueA":"88930","TradeVolumeB":"165000","TurnoverRatio":"32.86"},
{"Month":"11507","Code":"087489","Name":"矽統統一61購01","HighestPrice":"1.05","LowestPrice":"0.29","WeightedAvgPriceAB":"0.78","Transaction":"62","TradeValueA":"396810","TradeVolumeB":"503000","TurnoverRatio":"39.20"},
{"Month":"11507","Code":"08748U","Name":"國巨群益63售02","HighestPrice":"0.39","LowestPrice":"0.05","WeightedAvgPriceAB":"0.16","Transaction":"96","TradeValueA":"419490","TradeVolumeB":"2544000","TurnoverRatio":"221.21"},
{"Month":"11507","Code":"087491","Name":"晟銘電統一59購06","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"600","TradeVolumeB":"10000","TurnoverRatio":"0.21"},
{"Month":"11507","Code":"087496","Name":"洋基統一59購01","HighestPrice":"1.40","LowestPrice":"0.81","WeightedAvgPriceAB":"1.17","Transaction":"24","TradeValueA":"274000","TradeVolumeB":"233000","TurnoverRatio":"45.77"},
{"Month":"11507","Code":"087497","Name":"昇陽半統一59購01","HighestPrice":"4.60","LowestPrice":"4.60","WeightedAvgPriceAB":"4.60","Transaction":"1","TradeValueA":"4600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"087498","Name":"聯發科第一57購01","HighestPrice":"7.80","LowestPrice":"7.80","WeightedAvgPriceAB":"7.80","Transaction":"2","TradeValueA":"296400","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11507","Code":"08749U","Name":"奇鋐群益59售15","HighestPrice":"1.29","LowestPrice":"0.49","WeightedAvgPriceAB":"0.80","Transaction":"42","TradeValueA":"1191220","TradeVolumeB":"1484000","TurnoverRatio":"141.33"},
{"Month":"11507","Code":"087507","Name":"台積電群益57購02","HighestPrice":"44.20","LowestPrice":"44.20","WeightedAvgPriceAB":"44.20","Transaction":"1","TradeValueA":"44200","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"08750U","Name":"臺股指群益65售02","HighestPrice":"0.60","LowestPrice":"0.42","WeightedAvgPriceAB":"0.49","Transaction":"29","TradeValueA":"754050","TradeVolumeB":"1532000","TurnoverRatio":"68.73"},
{"Month":"11507","Code":"08751U","Name":"元石油國票59售06","HighestPrice":"1.53","LowestPrice":"0.73","WeightedAvgPriceAB":"0.87","Transaction":"16","TradeValueA":"355630","TradeVolumeB":"407000","TurnoverRatio":"29.07"},
{"Month":"11507","Code":"08752U","Name":"愛普國票5A售02","HighestPrice":"0.83","LowestPrice":"0.12","WeightedAvgPriceAB":"0.37","Transaction":"230","TradeValueA":"2922770","TradeVolumeB":"7855000","TurnoverRatio":"523.66"},
{"Month":"11507","Code":"08753U","Name":"京元電元富59售07","HighestPrice":"2.37","LowestPrice":"0.68","WeightedAvgPriceAB":"1.31","Transaction":"27","TradeValueA":"320120","TradeVolumeB":"243000","TurnoverRatio":"12.78"},
{"Month":"11507","Code":"08754U","Name":"臺股指元富59售18","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"21500","TradeVolumeB":"146000","TurnoverRatio":"6.48"},
{"Month":"11507","Code":"08755U","Name":"至上凱基59售04","HighestPrice":"0.85","LowestPrice":"0.46","WeightedAvgPriceAB":"0.67","Transaction":"24","TradeValueA":"279690","TradeVolumeB":"414000","TurnoverRatio":"27.60"},
{"Month":"11507","Code":"08756U","Name":"元石油元大5A售02","HighestPrice":"1.07","LowestPrice":"0.93","WeightedAvgPriceAB":"1.05","Transaction":"7","TradeValueA":"641730","TradeVolumeB":"609000","TurnoverRatio":"6.09"},
{"Month":"11507","Code":"08757U","Name":"元石油元大5B售02","HighestPrice":"2.04","LowestPrice":"1.37","WeightedAvgPriceAB":"1.73","Transaction":"12","TradeValueA":"81680","TradeVolumeB":"47000","TurnoverRatio":"0.47"},
{"Month":"11507","Code":"08758U","Name":"SGBR2X元大5A售05","HighestPrice":"1.84","LowestPrice":"1.58","WeightedAvgPriceAB":"1.77","Transaction":"4","TradeValueA":"124500","TradeVolumeB":"70000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"08759U","Name":"台積電元大59售31","HighestPrice":"0.22","LowestPrice":"0.16","WeightedAvgPriceAB":"0.18","Transaction":"7","TradeValueA":"52720","TradeVolumeB":"289000","TurnoverRatio":"57.80"},
{"Month":"11507","Code":"087608","Name":"瀚宇博元富57購01","HighestPrice":"2.55","LowestPrice":"2.28","WeightedAvgPriceAB":"2.40","Transaction":"30","TradeValueA":"1394100","TradeVolumeB":"580000","TurnoverRatio":""},
{"Month":"11507","Code":"08760U","Name":"台灣50凱基5A售08","HighestPrice":"0.65","LowestPrice":"0.37","WeightedAvgPriceAB":"0.44","Transaction":"133","TradeValueA":"2197680","TradeVolumeB":"4948000","TurnoverRatio":"260.42"},
{"Month":"11507","Code":"087618","Name":"台積電凱基67購03","HighestPrice":"11.80","LowestPrice":"10.00","WeightedAvgPriceAB":"11.04","Transaction":"5","TradeValueA":"552000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"08761U","Name":"台灣50凱基63售06","HighestPrice":"0.24","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"1480","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"08762U","Name":"國巨凱基59售08","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"62","TradeValueA":"28070","TradeVolumeB":"1834000","TurnoverRatio":"122.26"},
{"Month":"11507","Code":"08763U","Name":"奇鋐凱基59售09","HighestPrice":"0.87","LowestPrice":"0.26","WeightedAvgPriceAB":"0.44","Transaction":"156","TradeValueA":"2843820","TradeVolumeB":"6461000","TurnoverRatio":"430.73"},
{"Month":"11507","Code":"087649","Name":"緯穎第一57購01","HighestPrice":"5.30","LowestPrice":"4.82","WeightedAvgPriceAB":"5.09","Transaction":"5","TradeValueA":"621420","TradeVolumeB":"122000","TurnoverRatio":""},
{"Month":"11507","Code":"08764U","Name":"貿聯凱基59售06","HighestPrice":"0.37","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"67","TradeValueA":"1212420","TradeVolumeB":"6417000","TurnoverRatio":"142.59"},
{"Month":"11507","Code":"087656","Name":"台積電凱基67購04","HighestPrice":"11.40","LowestPrice":"11.40","WeightedAvgPriceAB":"11.40","Transaction":"1","TradeValueA":"22800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"08765U","Name":"元石油群益59售01","HighestPrice":"2.62","LowestPrice":"0.59","WeightedAvgPriceAB":"1.43","Transaction":"13","TradeValueA":"107590","TradeVolumeB":"75000","TurnoverRatio":"4.74"},
{"Month":"11507","Code":"08766U","Name":"智邦群益59售09","HighestPrice":"0.73","LowestPrice":"0.40","WeightedAvgPriceAB":"0.48","Transaction":"20","TradeValueA":"88830","TradeVolumeB":"182000","TurnoverRatio":"11.62"},
{"Month":"11507","Code":"087678","Name":"矽統統一61購02","HighestPrice":"0.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.54","Transaction":"56","TradeValueA":"148670","TradeVolumeB":"275000","TurnoverRatio":"21.15"},
{"Month":"11507","Code":"08767U","Name":"訊芯群益5B售01","HighestPrice":"0.50","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"287","TradeValueA":"2763090","TradeVolumeB":"9873000","TurnoverRatio":"493.15"},
{"Month":"11507","Code":"087680","Name":"奇鋐統一5B購01","HighestPrice":"4.80","LowestPrice":"3.75","WeightedAvgPriceAB":"4.15","Transaction":"3","TradeValueA":"20760","TradeVolumeB":"5000","TurnoverRatio":"0.83"},
{"Month":"11507","Code":"087683","Name":"欣興統一61購01","HighestPrice":"10.50","LowestPrice":"8.90","WeightedAvgPriceAB":"9.66","Transaction":"22","TradeValueA":"763150","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11507","Code":"087684","Name":"欣興統一67購01","HighestPrice":"11.90","LowestPrice":"8.30","WeightedAvgPriceAB":"10.30","Transaction":"4","TradeValueA":"412000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"087685","Name":"世芯統一57購02","HighestPrice":"0.51","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"1390","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"087686","Name":"世芯統一67購01","HighestPrice":"1.90","LowestPrice":"0.50","WeightedAvgPriceAB":"1.17","Transaction":"184","TradeValueA":"2734790","TradeVolumeB":"2333000","TurnoverRatio":"46.66"},
{"Month":"11507","Code":"087689","Name":"啟碁統一57購01","HighestPrice":"2.30","LowestPrice":"1.91","WeightedAvgPriceAB":"1.95","Transaction":"13","TradeValueA":"822210","TradeVolumeB":"420000","TurnoverRatio":""},
{"Month":"11507","Code":"08768U","Name":"兆聯群益59售04","HighestPrice":"0.88","LowestPrice":"0.66","WeightedAvgPriceAB":"0.75","Transaction":"6","TradeValueA":"34950","TradeVolumeB":"46000","TurnoverRatio":"5.11"},
{"Month":"11507","Code":"087691","Name":"保瑞統一61購01","HighestPrice":"0.47","LowestPrice":"0.37","WeightedAvgPriceAB":"0.40","Transaction":"16","TradeValueA":"202980","TradeVolumeB":"500000","TurnoverRatio":"14.68"},
{"Month":"11507","Code":"087694","Name":"晶心科統一61購01","HighestPrice":"0.69","LowestPrice":"0.13","WeightedAvgPriceAB":"0.35","Transaction":"356","TradeValueA":"1705300","TradeVolumeB":"4781000","TurnoverRatio":"95.62"},
{"Month":"11507","Code":"087695","Name":"南電統一57購03","HighestPrice":"27.50","LowestPrice":"27.10","WeightedAvgPriceAB":"27.30","Transaction":"2","TradeValueA":"546000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"08769U","Name":"美費半元大59售02","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"24","TradeValueA":"145260","TradeVolumeB":"1505000","TurnoverRatio":"15.05"},
{"Month":"11507","Code":"08770U","Name":"道瓊2X中信63售01","HighestPrice":"0.50","LowestPrice":"0.43","WeightedAvgPriceAB":"0.47","Transaction":"11","TradeValueA":"162580","TradeVolumeB":"341000","TurnoverRatio":"6.82"},
{"Month":"11507","Code":"08771U","Name":"臺股指中信62售02","HighestPrice":"0.80","LowestPrice":"0.18","WeightedAvgPriceAB":"0.35","Transaction":"79","TradeValueA":"215380","TradeVolumeB":"600000","TurnoverRatio":"8.57"},
{"Month":"11507","Code":"08772U","Name":"臺股指中信62售03","HighestPrice":"0.70","LowestPrice":"0.61","WeightedAvgPriceAB":"0.66","Transaction":"5","TradeValueA":"32380","TradeVolumeB":"49000","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"08773U","Name":"台聚群益63售03","HighestPrice":"3.26","LowestPrice":"2.17","WeightedAvgPriceAB":"2.76","Transaction":"18","TradeValueA":"1151660","TradeVolumeB":"416000","TurnoverRatio":"27.73"},
{"Month":"11507","Code":"08774U","Name":"奇鋐群益59售16","HighestPrice":"0.66","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"7","TradeValueA":"59400","TradeVolumeB":"110000","TurnoverRatio":"7.77"},
{"Month":"11507","Code":"08775U","Name":"元黃金元大59售06","HighestPrice":"2.30","LowestPrice":"2.30","WeightedAvgPriceAB":"2.30","Transaction":"1","TradeValueA":"6900","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11507","Code":"08776U","Name":"元金2X元大59售07","HighestPrice":"3.48","LowestPrice":"3.21","WeightedAvgPriceAB":"3.26","Transaction":"2","TradeValueA":"16320","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"08778U","Name":"臺股指元大5A售24","HighestPrice":"0.22","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"24","TradeValueA":"52650","TradeVolumeB":"513000","TurnoverRatio":"72.45"},
{"Month":"11507","Code":"08779U","Name":"貿聯中信59售05","HighestPrice":"0.55","LowestPrice":"0.18","WeightedAvgPriceAB":"0.41","Transaction":"19","TradeValueA":"258860","TradeVolumeB":"631000","TurnoverRatio":"12.62"},
{"Month":"11507","Code":"08780U","Name":"元黃金元富59售02","HighestPrice":"2.53","LowestPrice":"2.34","WeightedAvgPriceAB":"2.49","Transaction":"4","TradeValueA":"404680","TradeVolumeB":"162000","TurnoverRatio":"9.52"},
{"Month":"11507","Code":"08781U","Name":"台積電凱基59售14","HighestPrice":"0.31","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"13","TradeValueA":"30340","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11507","Code":"08782U","Name":"牧德凱基59售03","HighestPrice":"1.43","LowestPrice":"0.65","WeightedAvgPriceAB":"0.88","Transaction":"14","TradeValueA":"154650","TradeVolumeB":"174000","TurnoverRatio":"10.87"},
{"Month":"11507","Code":"08784U","Name":"鴻海元大59售29","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"70","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11507","Code":"08785U","Name":"奇鋐元大59售30","HighestPrice":"1.15","LowestPrice":"0.64","WeightedAvgPriceAB":"0.80","Transaction":"25","TradeValueA":"628980","TradeVolumeB":"778000","TurnoverRatio":"15.56"},
{"Month":"11507","Code":"08786U","Name":"SGBR2X群益5B售02","HighestPrice":"1.99","LowestPrice":"1.91","WeightedAvgPriceAB":"1.94","Transaction":"7","TradeValueA":"54470","TradeVolumeB":"28000","TurnoverRatio":"1.97"},
{"Month":"11507","Code":"087873","Name":"台積電凱基67購05","HighestPrice":"10.70","LowestPrice":"10.00","WeightedAvgPriceAB":"10.38","Transaction":"5","TradeValueA":"103800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"087874","Name":"台積電凱基67購06","HighestPrice":"9.35","LowestPrice":"8.85","WeightedAvgPriceAB":"9.05","Transaction":"19","TradeValueA":"1540000","TradeVolumeB":"170000","TurnoverRatio":"28.86"},
{"Month":"11507","Code":"08787U","Name":"SGBR2X群益63售05","HighestPrice":"2.32","LowestPrice":"2.10","WeightedAvgPriceAB":"2.27","Transaction":"6","TradeValueA":"255350","TradeVolumeB":"112000","TurnoverRatio":"7.46"},
{"Month":"11507","Code":"08788U","Name":"智邦群益59售11","HighestPrice":"0.32","LowestPrice":"0.20","WeightedAvgPriceAB":"0.24","Transaction":"4","TradeValueA":"55960","TradeVolumeB":"228000","TurnoverRatio":"14.31"},
{"Month":"11507","Code":"08789U","Name":"京元電群益59售03","HighestPrice":"2.67","LowestPrice":"0.69","WeightedAvgPriceAB":"1.74","Transaction":"14","TradeValueA":"373740","TradeVolumeB":"214000","TurnoverRatio":"12.89"},
{"Month":"11507","Code":"087903","Name":"世芯元富57購02","HighestPrice":"1.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.27","Transaction":"14","TradeValueA":"58110","TradeVolumeB":"209000","TurnoverRatio":""},
{"Month":"11507","Code":"087904","Name":"世芯元富67購01","HighestPrice":"3.40","LowestPrice":"0.71","WeightedAvgPriceAB":"1.52","Transaction":"61","TradeValueA":"1786550","TradeVolumeB":"1174000","TurnoverRatio":"19.59"},
{"Month":"11507","Code":"08790U","Name":"兆聯群益59售05","HighestPrice":"0.72","LowestPrice":"0.45","WeightedAvgPriceAB":"0.53","Transaction":"21","TradeValueA":"49870","TradeVolumeB":"93000","TurnoverRatio":"6.76"},
{"Month":"11507","Code":"08791U","Name":"台積電凱基6B售01","HighestPrice":"4.84","LowestPrice":"4.47","WeightedAvgPriceAB":"4.62","Transaction":"16","TradeValueA":"369990","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11507","Code":"08792U","Name":"上証2X國票5A售02","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"6","TradeValueA":"17540","TradeVolumeB":"76000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"08793U","Name":"臺股指國票59售08","HighestPrice":"0.23","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"3","TradeValueA":"37700","TradeVolumeB":"170000","TurnoverRatio":"17.00"},
{"Month":"11507","Code":"087941","Name":"奇鋐永豐57購02","HighestPrice":"13.30","LowestPrice":"13.30","WeightedAvgPriceAB":"13.30","Transaction":"1","TradeValueA":"133000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"087956","Name":"漢唐統一61購01","HighestPrice":"0.90","LowestPrice":"0.46","WeightedAvgPriceAB":"0.57","Transaction":"35","TradeValueA":"238960","TradeVolumeB":"413000","TurnoverRatio":"25.81"},
{"Month":"11507","Code":"087957","Name":"大立光統一57購04","HighestPrice":"3.73","LowestPrice":"2.75","WeightedAvgPriceAB":"3.28","Transaction":"25","TradeValueA":"3589570","TradeVolumeB":"1093000","TurnoverRatio":""},
{"Month":"11507","Code":"08795U","Name":"臺股指國票5B售01","HighestPrice":"0.18","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"51000","TradeVolumeB":"300000","TurnoverRatio":"12.00"},
{"Month":"11507","Code":"087961","Name":"迅得統一57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"240000","TurnoverRatio":""},
{"Month":"11507","Code":"087966","Name":"台積電群益61購01","HighestPrice":"14.60","LowestPrice":"14.60","WeightedAvgPriceAB":"14.60","Transaction":"1","TradeValueA":"146000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"08796U","Name":"滬深2X元富59售04","HighestPrice":"0.67","LowestPrice":"0.24","WeightedAvgPriceAB":"0.44","Transaction":"266","TradeValueA":"2967880","TradeVolumeB":"6703000","TurnoverRatio":"134.06"},
{"Month":"11507","Code":"08797U","Name":"香港2X元大5A售03","HighestPrice":"1.11","LowestPrice":"0.26","WeightedAvgPriceAB":"0.42","Transaction":"259","TradeValueA":"3657900","TradeVolumeB":"8568000","TurnoverRatio":"171.36"},
{"Month":"11507","Code":"08798U","Name":"美指2X元大5B售01","HighestPrice":"0.34","LowestPrice":"0.26","WeightedAvgPriceAB":"0.27","Transaction":"23","TradeValueA":"60650","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11507","Code":"08800U","Name":"SGBR2X群益5B售04","HighestPrice":"1.63","LowestPrice":"1.26","WeightedAvgPriceAB":"1.51","Transaction":"13","TradeValueA":"80030","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"08801U","Name":"SGBR2X群益63售06","HighestPrice":"3.02","LowestPrice":"2.72","WeightedAvgPriceAB":"2.86","Transaction":"8","TradeValueA":"217840","TradeVolumeB":"76000","TurnoverRatio":"5.11"},
{"Month":"11507","Code":"08802U","Name":"台積電群益59售15","HighestPrice":"0.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"241","TradeValueA":"270190","TradeVolumeB":"1601000","TurnoverRatio":"152.47"},
{"Month":"11507","Code":"088030","Name":"鴻海統一57購05","HighestPrice":"1.63","LowestPrice":"1.63","WeightedAvgPriceAB":"1.63","Transaction":"1","TradeValueA":"4890","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11507","Code":"088031","Name":"鴻海統一57購06","HighestPrice":"1.65","LowestPrice":"1.56","WeightedAvgPriceAB":"1.60","Transaction":"2","TradeValueA":"17610","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11507","Code":"088033","Name":"台積電統一57購12","HighestPrice":"5.10","LowestPrice":"4.98","WeightedAvgPriceAB":"4.99","Transaction":"12","TradeValueA":"724300","TradeVolumeB":"145000","TurnoverRatio":""},
{"Month":"11507","Code":"088034","Name":"敦陽科統一59購01","HighestPrice":"0.32","LowestPrice":"0.15","WeightedAvgPriceAB":"0.24","Transaction":"14","TradeValueA":"112090","TradeVolumeB":"467000","TurnoverRatio":"31.13"},
{"Month":"11507","Code":"088035","Name":"王品統一57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"40","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11507","Code":"088038","Name":"南電統一59購01","HighestPrice":"14.80","LowestPrice":"11.60","WeightedAvgPriceAB":"13.09","Transaction":"11","TradeValueA":"1349200","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11507","Code":"08803U","Name":"金像電群益59售05","HighestPrice":"1.40","LowestPrice":"0.30","WeightedAvgPriceAB":"0.35","Transaction":"12","TradeValueA":"431560","TradeVolumeB":"1233000","TurnoverRatio":"77.79"},
{"Month":"11507","Code":"08804U","Name":"牧德群益59售06","HighestPrice":"0.48","LowestPrice":"0.44","WeightedAvgPriceAB":"0.46","Transaction":"4","TradeValueA":"19070","TradeVolumeB":"41000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"08805U","Name":"台積電凱基5B售12","HighestPrice":"0.35","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"3","TradeValueA":"3750","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"088067","Name":"矽統元富57購01","HighestPrice":"3.81","LowestPrice":"2.71","WeightedAvgPriceAB":"3.26","Transaction":"2","TradeValueA":"65200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"08806U","Name":"台積電凱基63售05","HighestPrice":"2.89","LowestPrice":"2.51","WeightedAvgPriceAB":"2.64","Transaction":"8","TradeValueA":"336120","TradeVolumeB":"127000","TurnoverRatio":"12.70"},
{"Month":"11507","Code":"08807U","Name":"金像電凱基59售05","HighestPrice":"1.62","LowestPrice":"0.20","WeightedAvgPriceAB":"0.70","Transaction":"132","TradeValueA":"3425080","TradeVolumeB":"4826000","TurnoverRatio":"178.74"},
{"Month":"11507","Code":"08809U","Name":"惠特國票5A售02","HighestPrice":"1.19","LowestPrice":"0.38","WeightedAvgPriceAB":"0.50","Transaction":"60","TradeValueA":"671790","TradeVolumeB":"1335000","TurnoverRatio":"38.14"},
{"Month":"11507","Code":"08810U","Name":"大同元富59售02","HighestPrice":"2.00","LowestPrice":"1.65","WeightedAvgPriceAB":"1.82","Transaction":"5","TradeValueA":"76840","TradeVolumeB":"42000","TurnoverRatio":"2.40"},
{"Month":"11507","Code":"08811U","Name":"臺股指元富59售20","HighestPrice":"0.63","LowestPrice":"0.54","WeightedAvgPriceAB":"0.58","Transaction":"8","TradeValueA":"1197060","TradeVolumeB":"2029000","TurnoverRatio":"101.45"},
{"Month":"11507","Code":"08814U","Name":"台灣50元大59售12","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"13","TradeValueA":"16160","TradeVolumeB":"261000","TurnoverRatio":"52.20"},
{"Month":"11507","Code":"08815U","Name":"台灣50元大5A售05","HighestPrice":"0.83","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"3","TradeValueA":"14080","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"08816U","Name":"上証2X元大59售03","HighestPrice":"1.21","LowestPrice":"0.73","WeightedAvgPriceAB":"1.02","Transaction":"74","TradeValueA":"2396550","TradeVolumeB":"2342000","TurnoverRatio":"46.84"},
{"Month":"11507","Code":"08817U","Name":"滬深2X元大59售04","HighestPrice":"0.49","LowestPrice":"0.17","WeightedAvgPriceAB":"0.29","Transaction":"242","TradeValueA":"4656720","TradeVolumeB":"15910000","TurnoverRatio":"212.13"},
{"Month":"11507","Code":"088189","Name":"元金2X凱基57購01","HighestPrice":"0.80","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"4","TradeValueA":"21980","TradeVolumeB":"34000","TurnoverRatio":""},
{"Month":"11507","Code":"08818U","Name":"臺股指國泰5C售01","HighestPrice":"0.96","LowestPrice":"0.50","WeightedAvgPriceAB":"0.51","Transaction":"32","TradeValueA":"445730","TradeVolumeB":"860000","TurnoverRatio":"17.20"},
{"Month":"11507","Code":"08819U","Name":"臺股指國泰5C售02","HighestPrice":"0.61","LowestPrice":"0.44","WeightedAvgPriceAB":"0.49","Transaction":"26","TradeValueA":"263590","TradeVolumeB":"533000","TurnoverRatio":"19.96"},
{"Month":"11507","Code":"08820U","Name":"勤誠元大59售14","HighestPrice":"0.56","LowestPrice":"0.22","WeightedAvgPriceAB":"0.29","Transaction":"17","TradeValueA":"38110","TradeVolumeB":"129000","TurnoverRatio":"2.58"},
{"Month":"11507","Code":"08821U","Name":"臺股指元大59售36","HighestPrice":"0.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"8","TradeValueA":"34140","TradeVolumeB":"358000","TurnoverRatio":"41.43"},
{"Month":"11507","Code":"08822U","Name":"臺股指元大5B售14","HighestPrice":"0.45","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"97","TradeValueA":"629660","TradeVolumeB":"2267000","TurnoverRatio":"180.49"},
{"Month":"11507","Code":"088238","Name":"欣興兆豐57購01","HighestPrice":"39.50","LowestPrice":"36.20","WeightedAvgPriceAB":"37.64","Transaction":"6","TradeValueA":"2033000","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11507","Code":"08823U","Name":"台灣50凱基5A售09","HighestPrice":"0.86","LowestPrice":"0.63","WeightedAvgPriceAB":"0.73","Transaction":"31","TradeValueA":"1590990","TradeVolumeB":"2154000","TurnoverRatio":"215.40"},
{"Month":"11507","Code":"08824U","Name":"台積電凱基5C售08","HighestPrice":"1.23","LowestPrice":"0.85","WeightedAvgPriceAB":"0.92","Transaction":"20","TradeValueA":"563260","TradeVolumeB":"612000","TurnoverRatio":"51.00"},
{"Month":"11507","Code":"08825U","Name":"台積電凱基65售03","HighestPrice":"0.78","LowestPrice":"0.64","WeightedAvgPriceAB":"0.65","Transaction":"4","TradeValueA":"85600","TradeVolumeB":"130000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"08826U","Name":"惠特凱基5A售02","HighestPrice":"1.75","LowestPrice":"0.56","WeightedAvgPriceAB":"1.07","Transaction":"151","TradeValueA":"5369300","TradeVolumeB":"5018000","TurnoverRatio":"278.77"},
{"Month":"11507","Code":"08827U","Name":"SP黃豆群益61售02","HighestPrice":"0.82","LowestPrice":"0.70","WeightedAvgPriceAB":"0.72","Transaction":"4","TradeValueA":"209700","TradeVolumeB":"290000","TurnoverRatio":"19.33"},
{"Month":"11507","Code":"088295","Name":"建準國票57購01","HighestPrice":"0.45","LowestPrice":"0.01","WeightedAvgPriceAB":"0.38","Transaction":"15","TradeValueA":"452550","TradeVolumeB":"1176000","TurnoverRatio":""},
{"Month":"11507","Code":"088299","Name":"上緯控國票57購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"4250","TradeVolumeB":"225000","TurnoverRatio":""},
{"Month":"11507","Code":"08829U","Name":"友達群益5B售03","HighestPrice":"0.19","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"2080","TradeVolumeB":"11000","TurnoverRatio":"0.67"},
{"Month":"11507","Code":"088302","Name":"同欣電國票57購01","HighestPrice":"7.05","LowestPrice":"6.70","WeightedAvgPriceAB":"6.93","Transaction":"14","TradeValueA":"3370200","TradeVolumeB":"486000","TurnoverRatio":""},
{"Month":"11507","Code":"08830U","Name":"定穎控群益5B售03","HighestPrice":"2.06","LowestPrice":"0.97","WeightedAvgPriceAB":"1.16","Transaction":"21","TradeValueA":"3464070","TradeVolumeB":"2971000","TurnoverRatio":"72.71"},
{"Month":"11507","Code":"08831U","Name":"S&P正2國票5A售01","HighestPrice":"0.46","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"11","TradeValueA":"242340","TradeVolumeB":"575000","TurnoverRatio":"38.33"},
{"Month":"11507","Code":"088324","Name":"台積電凱基67購07","HighestPrice":"11.00","LowestPrice":"8.80","WeightedAvgPriceAB":"9.55","Transaction":"10","TradeValueA":"305650","TradeVolumeB":"32000","TurnoverRatio":"4.58"},
{"Month":"11507","Code":"08832U","Name":"臺股指富邦5A售13","HighestPrice":"0.19","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"5","TradeValueA":"23540","TradeVolumeB":"133000","TurnoverRatio":"1.33"},
{"Month":"11507","Code":"08833U","Name":"臺股指富邦62售04","HighestPrice":"0.37","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"81","TradeValueA":"1477410","TradeVolumeB":"5834000","TurnoverRatio":"58.34"},
{"Month":"11507","Code":"08835U","Name":"臺股指中信63售03","HighestPrice":"0.30","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"5","TradeValueA":"9340","TradeVolumeB":"50000","TurnoverRatio":"0.71"},
{"Month":"11507","Code":"08836U","Name":"華通凱基63售02","HighestPrice":"2.52","LowestPrice":"1.21","WeightedAvgPriceAB":"1.75","Transaction":"213","TradeValueA":"10572410","TradeVolumeB":"6013000","TurnoverRatio":"98.57"},
{"Month":"11507","Code":"08837U","Name":"台積電凱基62售02","HighestPrice":"2.05","LowestPrice":"1.99","WeightedAvgPriceAB":"2.02","Transaction":"4","TradeValueA":"141900","TradeVolumeB":"70000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"08838U","Name":"台積電凱基67售09","HighestPrice":"2.32","LowestPrice":"1.88","WeightedAvgPriceAB":"2.03","Transaction":"8","TradeValueA":"476920","TradeVolumeB":"234000","TurnoverRatio":"23.40"},
{"Month":"11507","Code":"088390","Name":"新日興元大57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"730","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11507","Code":"08839U","Name":"定穎控凱基59售08","HighestPrice":"2.45","LowestPrice":"0.81","WeightedAvgPriceAB":"1.17","Transaction":"83","TradeValueA":"1981480","TradeVolumeB":"1684000","TurnoverRatio":"336.80"},
{"Month":"11507","Code":"08840U","Name":"台達電群益5B售02","HighestPrice":"0.60","LowestPrice":"0.27","WeightedAvgPriceAB":"0.41","Transaction":"32","TradeValueA":"571420","TradeVolumeB":"1392000","TurnoverRatio":"132.57"},
{"Month":"11507","Code":"088412","Name":"鴻海統一67購02","HighestPrice":"0.92","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"387","TradeValueA":"9446960","TradeVolumeB":"11927000","TurnoverRatio":"88.44"},
{"Month":"11507","Code":"088413","Name":"台積電統一57購13","HighestPrice":"4.18","LowestPrice":"4.12","WeightedAvgPriceAB":"4.15","Transaction":"2","TradeValueA":"41500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"088414","Name":"英業達統一57購01","HighestPrice":"1.42","LowestPrice":"0.33","WeightedAvgPriceAB":"0.88","Transaction":"36","TradeValueA":"416390","TradeVolumeB":"470000","TurnoverRatio":""},
{"Month":"11507","Code":"088415","Name":"英業達統一57購02","HighestPrice":"1.27","LowestPrice":"1.27","WeightedAvgPriceAB":"1.27","Transaction":"1","TradeValueA":"10160","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11507","Code":"088416","Name":"英業達統一61購01","HighestPrice":"1.38","LowestPrice":"0.63","WeightedAvgPriceAB":"0.92","Transaction":"180","TradeValueA":"825550","TradeVolumeB":"893000","TurnoverRatio":"22.32"},
{"Month":"11507","Code":"088418","Name":"全新統一61購01","HighestPrice":"3.03","LowestPrice":"1.27","WeightedAvgPriceAB":"1.96","Transaction":"408","TradeValueA":"4987750","TradeVolumeB":"2536000","TurnoverRatio":"74.65"},
{"Month":"11507","Code":"088419","Name":"敦陽科統一57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11507","Code":"08841U","Name":"華通群益59售03","HighestPrice":"4.04","LowestPrice":"1.58","WeightedAvgPriceAB":"2.16","Transaction":"55","TradeValueA":"3349210","TradeVolumeB":"1548000","TurnoverRatio":"109.01"},
{"Month":"11507","Code":"088420","Name":"八方統一57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"4670","TradeVolumeB":"467000","TurnoverRatio":""},
{"Month":"11507","Code":"088422","Name":"臻鼎統一61購01","HighestPrice":"6.55","LowestPrice":"6.20","WeightedAvgPriceAB":"6.40","Transaction":"3","TradeValueA":"19200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11507","Code":"088424","Name":"聯茂統一61購01","HighestPrice":"5.05","LowestPrice":"3.87","WeightedAvgPriceAB":"4.49","Transaction":"11","TradeValueA":"157460","TradeVolumeB":"35000","TurnoverRatio":"5.21"},
{"Month":"11507","Code":"088426","Name":"南電統一61購01","HighestPrice":"13.20","LowestPrice":"12.60","WeightedAvgPriceAB":"12.90","Transaction":"2","TradeValueA":"25800","TradeVolumeB":"2000","TurnoverRatio":"0.39"},
{"Month":"11507","Code":"088427","Name":"南電統一67購01","HighestPrice":"13.10","LowestPrice":"6.90","WeightedAvgPriceAB":"11.57","Transaction":"33","TradeValueA":"1215250","TradeVolumeB":"105000","TurnoverRatio":"10.50"},
{"Month":"11507","Code":"088429","Name":"東哥統一61購02","HighestPrice":"0.20","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"18","TradeValueA":"54090","TradeVolumeB":"421000","TurnoverRatio":"32.53"},
{"Month":"11507","Code":"08842U","Name":"華通群益63售06","HighestPrice":"3.78","LowestPrice":"2.59","WeightedAvgPriceAB":"2.89","Transaction":"22","TradeValueA":"326770","TradeVolumeB":"113000","TurnoverRatio":"7.52"},
{"Month":"11507","Code":"088434","Name":"世芯第一57購05","HighestPrice":"1.60","LowestPrice":"0.02","WeightedAvgPriceAB":"0.51","Transaction":"24","TradeValueA":"72680","TradeVolumeB":"140000","TurnoverRatio":""},
{"Month":"11507","Code":"08844U","Name":"緯穎群益62售01","HighestPrice":"0.26","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"77","TradeValueA":"243480","TradeVolumeB":"2436000","TurnoverRatio":"141.71"},
{"Month":"11507","Code":"088451","Name":"元債2X元富57購01","HighestPrice":"0.33","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"3","TradeValueA":"331590","TradeVolumeB":"1013000","TurnoverRatio":""},
{"Month":"11507","Code":"08845U","Name":"惠特群益5C售01","HighestPrice":"1.04","LowestPrice":"0.52","WeightedAvgPriceAB":"0.68","Transaction":"47","TradeValueA":"208190","TradeVolumeB":"303000","TurnoverRatio":"25.65"},
{"Month":"11507","Code":"088466","Name":"聯鈞元富57購01","HighestPrice":"10.70","LowestPrice":"9.80","WeightedAvgPriceAB":"10.68","Transaction":"2","TradeValueA":"480600","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11507","Code":"088468","Name":"世芯元富57購03","HighestPrice":"0.71","LowestPrice":"0.03","WeightedAvgPriceAB":"0.36","Transaction":"48","TradeValueA":"1098710","TradeVolumeB":"2990000","TurnoverRatio":""},
{"Month":"11507","Code":"08847U","Name":"華通元富59售17","HighestPrice":"2.21","LowestPrice":"0.95","WeightedAvgPriceAB":"1.44","Transaction":"38","TradeValueA":"960610","TradeVolumeB":"666000","TurnoverRatio":"38.05"},
{"Month":"11507","Code":"08848U","Name":"智邦元富59售05","HighestPrice":"0.91","LowestPrice":"0.24","WeightedAvgPriceAB":"0.41","Transaction":"335","TradeValueA":"3282400","TradeVolumeB":"7923000","TurnoverRatio":"452.74"},
{"Month":"11507","Code":"08850U","Name":"矽格元富59售05","HighestPrice":"0.36","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"9","TradeValueA":"75060","TradeVolumeB":"611000","TurnoverRatio":"34.91"},
{"Month":"11507","Code":"08851U","Name":"矽力元富59售03","HighestPrice":"0.51","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"9","TradeValueA":"17290","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"08852U","Name":"台達電元大59售10","HighestPrice":"0.68","LowestPrice":"0.26","WeightedAvgPriceAB":"0.36","Transaction":"5","TradeValueA":"82000","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11507","Code":"088536","Name":"台積電群益57購04","HighestPrice":"10.40","LowestPrice":"10.30","WeightedAvgPriceAB":"10.35","Transaction":"2","TradeValueA":"20700","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"08853U","Name":"台積電元大59售43","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"150","TradeVolumeB":"3000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"08854U","Name":"金像電元大59售12","HighestPrice":"1.24","LowestPrice":"0.31","WeightedAvgPriceAB":"0.56","Transaction":"37","TradeValueA":"221870","TradeVolumeB":"395000","TurnoverRatio":"60.58"},
{"Month":"11507","Code":"088559","Name":"燿華統一57購01","HighestPrice":"2.20","LowestPrice":"2.20","WeightedAvgPriceAB":"2.20","Transaction":"1","TradeValueA":"44000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"08855U","Name":"台達電中信63售04","HighestPrice":"0.78","LowestPrice":"0.44","WeightedAvgPriceAB":"0.58","Transaction":"529","TradeValueA":"9279160","TradeVolumeB":"15900000","TurnoverRatio":"106.00"},
{"Month":"11507","Code":"088560","Name":"技嘉統一59購01","HighestPrice":"0.56","LowestPrice":"0.47","WeightedAvgPriceAB":"0.52","Transaction":"3","TradeValueA":"7900","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"088561","Name":"微星統一59購01","HighestPrice":"0.42","LowestPrice":"0.17","WeightedAvgPriceAB":"0.32","Transaction":"33","TradeValueA":"209440","TradeVolumeB":"651000","TurnoverRatio":"20.48"},
{"Month":"11507","Code":"088563","Name":"威盛統一57購02","HighestPrice":"0.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"16","TradeValueA":"86140","TradeVolumeB":"1337000","TurnoverRatio":""},
{"Month":"11507","Code":"088564","Name":"威盛統一59購01","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.19","Transaction":"23","TradeValueA":"56490","TradeVolumeB":"295000","TurnoverRatio":"7.36"},
{"Month":"11507","Code":"088565","Name":"威盛統一61購01","HighestPrice":"0.57","LowestPrice":"0.35","WeightedAvgPriceAB":"0.42","Transaction":"9","TradeValueA":"27410","TradeVolumeB":"64000","TurnoverRatio":"4.31"},
{"Month":"11507","Code":"088567","Name":"毅嘉統一59購01","HighestPrice":"1.05","LowestPrice":"1.05","WeightedAvgPriceAB":"1.05","Transaction":"2","TradeValueA":"72450","TradeVolumeB":"69000","TurnoverRatio":"10.95"},
{"Month":"11507","Code":"088569","Name":"京元電統一61購01","HighestPrice":"3.03","LowestPrice":"1.44","WeightedAvgPriceAB":"2.30","Transaction":"82","TradeValueA":"1259250","TradeVolumeB":"546000","TurnoverRatio":"109.20"},
{"Month":"11507","Code":"08856U","Name":"華通中信59售01","HighestPrice":"0.85","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"16","TradeValueA":"238520","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11507","Code":"088571","Name":"宏達電統一59購02","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"19","TradeValueA":"35560","TradeVolumeB":"574000","TurnoverRatio":"6.04"},
{"Month":"11507","Code":"088573","Name":"晟銘電統一5A購01","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"230","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11507","Code":"088575","Name":"奇鋐統一61購01","HighestPrice":"2.33","LowestPrice":"2.33","WeightedAvgPriceAB":"2.33","Transaction":"1","TradeValueA":"11650","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11507","Code":"088578","Name":"欣興統一63購01","HighestPrice":"8.25","LowestPrice":"7.75","WeightedAvgPriceAB":"7.92","Transaction":"5","TradeValueA":"158400","TradeVolumeB":"20000","TurnoverRatio":"3.93"},
{"Month":"11507","Code":"088579","Name":"日電貿統一57購01","HighestPrice":"4.92","LowestPrice":"2.78","WeightedAvgPriceAB":"3.86","Transaction":"5","TradeValueA":"81190","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"088581","Name":"日電貿統一59購01","HighestPrice":"4.51","LowestPrice":"1.61","WeightedAvgPriceAB":"3.47","Transaction":"40","TradeValueA":"920380","TradeVolumeB":"265000","TurnoverRatio":"53.00"},
{"Month":"11507","Code":"088582","Name":"景碩統一61購01","HighestPrice":"9.45","LowestPrice":"9.45","WeightedAvgPriceAB":"9.45","Transaction":"1","TradeValueA":"9450","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11507","Code":"088583","Name":"聯鈞統一67購01","HighestPrice":"2.24","LowestPrice":"1.42","WeightedAvgPriceAB":"1.80","Transaction":"6","TradeValueA":"32530","TradeVolumeB":"18000","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"088584","Name":"世芯統一67購02","HighestPrice":"1.58","LowestPrice":"0.66","WeightedAvgPriceAB":"1.03","Transaction":"625","TradeValueA":"2410040","TradeVolumeB":"2319000","TurnoverRatio":"46.38"},
{"Month":"11507","Code":"088586","Name":"聯茂統一59購01","HighestPrice":"7.15","LowestPrice":"4.89","WeightedAvgPriceAB":"5.83","Transaction":"3","TradeValueA":"110850","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"08858U","Name":"台達電台新59售01","HighestPrice":"0.59","LowestPrice":"0.15","WeightedAvgPriceAB":"0.30","Transaction":"18","TradeValueA":"217310","TradeVolumeB":"710000","TurnoverRatio":"14.20"},
{"Month":"11507","Code":"08862U","Name":"美時元富59售06","HighestPrice":"2.35","LowestPrice":"1.62","WeightedAvgPriceAB":"2.02","Transaction":"7","TradeValueA":"70730","TradeVolumeB":"35000","TurnoverRatio":"2.33"},
{"Month":"11507","Code":"088635","Name":"鉅祥統一61購01","HighestPrice":"1.29","LowestPrice":"1.04","WeightedAvgPriceAB":"1.19","Transaction":"8","TradeValueA":"98060","TradeVolumeB":"82000","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"088637","Name":"達興統一61購01","HighestPrice":"0.87","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"7","TradeValueA":"112130","TradeVolumeB":"218000","TurnoverRatio":"35.33"},
{"Month":"11507","Code":"088638","Name":"帆宣統一63購01","HighestPrice":"2.30","LowestPrice":"1.86","WeightedAvgPriceAB":"2.05","Transaction":"12","TradeValueA":"331210","TradeVolumeB":"161000","TurnoverRatio":"32.07"},
{"Month":"11507","Code":"088639","Name":"富世達統一61購01","HighestPrice":"1.37","LowestPrice":"0.68","WeightedAvgPriceAB":"0.86","Transaction":"8","TradeValueA":"51030","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11507","Code":"08863U","Name":"臻鼎元富59售04","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"17","TradeValueA":"16670","TradeVolumeB":"486000","TurnoverRatio":"9.72"},
{"Month":"11507","Code":"088647","Name":"台積電永豐67購01","HighestPrice":"9.60","LowestPrice":"7.60","WeightedAvgPriceAB":"7.88","Transaction":"26","TradeValueA":"10916050","TradeVolumeB":"1385000","TurnoverRatio":"92.33"},
{"Month":"11507","Code":"08864U","Name":"台聚凱基59售04","HighestPrice":"1.66","LowestPrice":"0.96","WeightedAvgPriceAB":"1.15","Transaction":"12","TradeValueA":"217020","TradeVolumeB":"188000","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"08865U","Name":"台達電凱基5B售02","HighestPrice":"0.24","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"70","TradeValueA":"641740","TradeVolumeB":"5516000","TurnoverRatio":"110.32"},
{"Month":"11507","Code":"08866U","Name":"台積電凱基69售02","HighestPrice":"1.58","LowestPrice":"0.52","WeightedAvgPriceAB":"1.21","Transaction":"114","TradeValueA":"4394950","TradeVolumeB":"3603000","TurnoverRatio":"300.25"},
{"Month":"11507","Code":"08867U","Name":"臻鼎凱基59售06","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"3650","TradeVolumeB":"199000","TurnoverRatio":"3.98"},
{"Month":"11507","Code":"08868U","Name":"緯穎凱基5B售05","HighestPrice":"0.42","LowestPrice":"0.17","WeightedAvgPriceAB":"0.28","Transaction":"138","TradeValueA":"538730","TradeVolumeB":"1885000","TurnoverRatio":"34.27"},
{"Month":"11507","Code":"088694","Name":"建準凱基57購01","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"4800","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11507","Code":"08869U","Name":"臺股指凱基62售02","HighestPrice":"0.42","LowestPrice":"0.20","WeightedAvgPriceAB":"0.36","Transaction":"9","TradeValueA":"122950","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11507","Code":"08870U","Name":"臺股指凱基63售08","HighestPrice":"0.51","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"17","TradeValueA":"522710","TradeVolumeB":"1038000","TurnoverRatio":"94.36"},
{"Month":"11507","Code":"08871U","Name":"台達電永豐5B售01","HighestPrice":"1.12","LowestPrice":"0.51","WeightedAvgPriceAB":"0.68","Transaction":"102","TradeValueA":"1179320","TradeVolumeB":"1720000","TurnoverRatio":"98.28"},
{"Month":"11507","Code":"08872U","Name":"華通元大59售28","HighestPrice":"3.63","LowestPrice":"1.60","WeightedAvgPriceAB":"2.49","Transaction":"13","TradeValueA":"748910","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11507","Code":"08873U","Name":"智邦元大59售23","HighestPrice":"0.52","LowestPrice":"0.25","WeightedAvgPriceAB":"0.42","Transaction":"14","TradeValueA":"108260","TradeVolumeB":"254000","TurnoverRatio":"50.80"},
{"Month":"11507","Code":"088753","Name":"鴻海統一59購02","HighestPrice":"1.74","LowestPrice":"1.03","WeightedAvgPriceAB":"1.19","Transaction":"17","TradeValueA":"70450","TradeVolumeB":"59000","TurnoverRatio":"11.75"},
{"Month":"11507","Code":"088754","Name":"台積電統一59購01","HighestPrice":"4.57","LowestPrice":"4.57","WeightedAvgPriceAB":"4.57","Transaction":"1","TradeValueA":"45700","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"088755","Name":"台積電統一67購04","HighestPrice":"2.02","LowestPrice":"1.88","WeightedAvgPriceAB":"1.94","Transaction":"3","TradeValueA":"50520","TradeVolumeB":"26000","TurnoverRatio":"2.60"},
{"Month":"11507","Code":"088758","Name":"辛耘統一59購01","HighestPrice":"4.10","LowestPrice":"2.55","WeightedAvgPriceAB":"3.10","Transaction":"7","TradeValueA":"31070","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11507","Code":"08875U","Name":"華通群益59售05","HighestPrice":"0.50","LowestPrice":"0.47","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"19400","TradeVolumeB":"40000","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"088760","Name":"神達統一58購02","HighestPrice":"0.79","LowestPrice":"0.32","WeightedAvgPriceAB":"0.63","Transaction":"28","TradeValueA":"194170","TradeVolumeB":"305000","TurnoverRatio":"61.00"},
{"Month":"11507","Code":"088762","Name":"台虹統一57購01","HighestPrice":"8.50","LowestPrice":"8.15","WeightedAvgPriceAB":"8.26","Transaction":"6","TradeValueA":"223050","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11507","Code":"08876U","Name":"國巨群益65售01","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"244","TradeValueA":"441180","TradeVolumeB":"3496000","TurnoverRatio":"170.12"},
{"Month":"11507","Code":"08877U","Name":"智邦群益63售03","HighestPrice":"0.65","LowestPrice":"0.33","WeightedAvgPriceAB":"0.45","Transaction":"142","TradeValueA":"1065050","TradeVolumeB":"2336000","TurnoverRatio":"126.40"},
{"Month":"11507","Code":"088791","Name":"FB越南凱基58購01","HighestPrice":"1.92","LowestPrice":"0.49","WeightedAvgPriceAB":"0.88","Transaction":"19","TradeValueA":"1015750","TradeVolumeB":"1149000","TurnoverRatio":"229.80"},
{"Month":"11507","Code":"08879U","Name":"奇鋐群益59售21","HighestPrice":"0.62","LowestPrice":"0.23","WeightedAvgPriceAB":"0.46","Transaction":"15","TradeValueA":"213200","TradeVolumeB":"460000","TurnoverRatio":"43.80"},
{"Month":"11507","Code":"088800","Name":"台積電凱基67購08","HighestPrice":"9.00","LowestPrice":"6.85","WeightedAvgPriceAB":"8.39","Transaction":"50","TradeValueA":"3265500","TradeVolumeB":"389000","TurnoverRatio":"77.80"},
{"Month":"11507","Code":"08880U","Name":"德律群益59售09","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"760","TradeVolumeB":"4000","TurnoverRatio":"0.27"},
{"Month":"11507","Code":"08881U","Name":"聯詠群益63售01","HighestPrice":"0.65","LowestPrice":"0.35","WeightedAvgPriceAB":"0.53","Transaction":"14","TradeValueA":"151170","TradeVolumeB":"282000","TurnoverRatio":"16.70"},
{"Month":"11507","Code":"08882U","Name":"緯創群益63售01","HighestPrice":"0.74","LowestPrice":"0.29","WeightedAvgPriceAB":"0.34","Transaction":"55","TradeValueA":"635480","TradeVolumeB":"1841000","TurnoverRatio":"167.36"},
{"Month":"11507","Code":"08883U","Name":"世芯群益59售14","HighestPrice":"0.38","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"15","TradeValueA":"56700","TradeVolumeB":"655000","TurnoverRatio":"39.55"},
{"Month":"11507","Code":"08884U","Name":"帆宣群益5C售01","HighestPrice":"0.32","LowestPrice":"0.14","WeightedAvgPriceAB":"0.19","Transaction":"57","TradeValueA":"403720","TradeVolumeB":"2062000","TurnoverRatio":"187.45"},
{"Month":"11507","Code":"08885U","Name":"聯茂群益5B售02","HighestPrice":"0.51","LowestPrice":"0.11","WeightedAvgPriceAB":"0.19","Transaction":"99","TradeValueA":"634710","TradeVolumeB":"3199000","TurnoverRatio":"199.06"},
{"Month":"11507","Code":"08886U","Name":"矽格群益63售02","HighestPrice":"0.45","LowestPrice":"0.20","WeightedAvgPriceAB":"0.33","Transaction":"66","TradeValueA":"784970","TradeVolumeB":"2324000","TurnoverRatio":"37.78"},
{"Month":"11507","Code":"08887U","Name":"啟碁群益5B售02","HighestPrice":"0.24","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"2050","TradeVolumeB":"10000","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"088891","Name":"AES元大57購01","HighestPrice":"0.49","LowestPrice":"0.24","WeightedAvgPriceAB":"0.27","Transaction":"21","TradeValueA":"59750","TradeVolumeB":"217000","TurnoverRatio":""},
{"Month":"11507","Code":"08889U","Name":"兆聯群益5B售03","HighestPrice":"0.16","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"22","TradeValueA":"21520","TradeVolumeB":"202000","TurnoverRatio":"19.23"},
{"Month":"11507","Code":"08891U","Name":"川湖凱基5A售02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"98","TradeValueA":"31140","TradeVolumeB":"1747000","TurnoverRatio":"87.35"},
{"Month":"11507","Code":"08892U","Name":"華通凱基5A售05","HighestPrice":"2.78","LowestPrice":"0.73","WeightedAvgPriceAB":"1.53","Transaction":"88","TradeValueA":"1507050","TradeVolumeB":"982000","TurnoverRatio":"70.14"},
{"Month":"11507","Code":"08893U","Name":"世芯凱基5A售03","HighestPrice":"1.08","LowestPrice":"0.17","WeightedAvgPriceAB":"0.52","Transaction":"88","TradeValueA":"836610","TradeVolumeB":"1603000","TurnoverRatio":"51.70"},
{"Month":"11507","Code":"08894U","Name":"臺指2X群益5A售01","HighestPrice":"0.25","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"6","TradeValueA":"50210","TradeVolumeB":"317000","TurnoverRatio":"15.11"},
{"Month":"11507","Code":"08895U","Name":"FBNQ2X群益5C售01","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"17","TradeValueA":"13120","TradeVolumeB":"136000","TurnoverRatio":"2.05"},
{"Month":"11507","Code":"088961","Name":"台達電富邦61購01","HighestPrice":"26.90","LowestPrice":"26.90","WeightedAvgPriceAB":"26.90","Transaction":"1","TradeValueA":"134500","TradeVolumeB":"5000","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"088964","Name":"台積電富邦61購01","HighestPrice":"14.00","LowestPrice":"10.70","WeightedAvgPriceAB":"10.99","Transaction":"12","TradeValueA":"703500","TradeVolumeB":"64000","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"08896U","Name":"道瓊2X元大5C售01","HighestPrice":"0.24","LowestPrice":"0.19","WeightedAvgPriceAB":"0.23","Transaction":"12","TradeValueA":"51480","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11507","Code":"08898U","Name":"台積電元大5A售14","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"200","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"08900U","Name":"臺股指元大5A售28","HighestPrice":"0.33","LowestPrice":"0.24","WeightedAvgPriceAB":"0.30","Transaction":"4","TradeValueA":"6670","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"08901U","Name":"T50正2國票5A售03","HighestPrice":"0.55","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"83","TradeValueA":"993430","TradeVolumeB":"3027000","TurnoverRatio":"302.70"},
{"Month":"11507","Code":"08902U","Name":"香港2X國票5A售02","HighestPrice":"1.88","LowestPrice":"0.44","WeightedAvgPriceAB":"0.78","Transaction":"161","TradeValueA":"5079960","TradeVolumeB":"6476000","TurnoverRatio":"647.60"},
{"Month":"11507","Code":"08903U","Name":"金像電國票5B售01","HighestPrice":"1.10","LowestPrice":"0.25","WeightedAvgPriceAB":"0.55","Transaction":"79","TradeValueA":"938690","TradeVolumeB":"1688000","TurnoverRatio":"84.40"},
{"Month":"11507","Code":"08904U","Name":"牧德國票5B售02","HighestPrice":"1.34","LowestPrice":"1.03","WeightedAvgPriceAB":"1.18","Transaction":"4","TradeValueA":"82990","TradeVolumeB":"70000","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"08905U","Name":"T50正2凱基5A售05","HighestPrice":"0.25","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"21","TradeValueA":"127940","TradeVolumeB":"933000","TurnoverRatio":"66.64"},
{"Month":"11507","Code":"089065","Name":"中興電元大57購01","HighestPrice":"0.73","LowestPrice":"0.10","WeightedAvgPriceAB":"0.34","Transaction":"26","TradeValueA":"61350","TradeVolumeB":"180000","TurnoverRatio":""},
{"Month":"11507","Code":"08906U","Name":"T50正2凱基5B售07","HighestPrice":"0.64","LowestPrice":"0.33","WeightedAvgPriceAB":"0.41","Transaction":"90","TradeValueA":"1070480","TradeVolumeB":"2568000","TurnoverRatio":"95.11"},
{"Month":"11507","Code":"08907U","Name":"鴻海凱基5A售06","HighestPrice":"0.61","LowestPrice":"0.28","WeightedAvgPriceAB":"0.41","Transaction":"32","TradeValueA":"561150","TradeVolumeB":"1351000","TurnoverRatio":"51.96"},
{"Month":"11507","Code":"08908U","Name":"智邦凱基5A售05","HighestPrice":"0.50","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"74","TradeValueA":"492120","TradeVolumeB":"2166000","TurnoverRatio":"67.68"},
{"Month":"11507","Code":"089093","Name":"AES元大57購02","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"6590","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11507","Code":"08909U","Name":"臺股指凱基5A售46","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"900","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11507","Code":"089106","Name":"台積電群益57購06","HighestPrice":"9.80","LowestPrice":"8.55","WeightedAvgPriceAB":"8.89","Transaction":"5","TradeValueA":"177800","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"08910U","Name":"台灣50富邦64售04","HighestPrice":"0.33","LowestPrice":"0.28","WeightedAvgPriceAB":"0.29","Transaction":"12","TradeValueA":"25560","TradeVolumeB":"88000","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"08911U","Name":"T50正2富邦5A售06","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"48630","TradeVolumeB":"347000","TurnoverRatio":"6.94"},
{"Month":"11507","Code":"089125","Name":"智邦第一57購01","HighestPrice":"12.70","LowestPrice":"12.70","WeightedAvgPriceAB":"12.70","Transaction":"1","TradeValueA":"63500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11507","Code":"08913U","Name":"T50正2富邦61售08","HighestPrice":"0.31","LowestPrice":"0.26","WeightedAvgPriceAB":"0.28","Transaction":"9","TradeValueA":"31500","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"089141","Name":"台塑元富57購01","HighestPrice":"7.35","LowestPrice":"2.58","WeightedAvgPriceAB":"4.52","Transaction":"13","TradeValueA":"235330","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11507","Code":"08914U","Name":"臺股指富邦64售07","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"226","TradeValueA":"1681790","TradeVolumeB":"8811000","TurnoverRatio":"88.11"},
{"Month":"11507","Code":"089152","Name":"神達元富57購01","HighestPrice":"1.55","LowestPrice":"0.50","WeightedAvgPriceAB":"0.66","Transaction":"12","TradeValueA":"163530","TradeVolumeB":"246000","TurnoverRatio":""},
{"Month":"11507","Code":"08917U","Name":"FBNQ2X元大5C售01","HighestPrice":"0.42","LowestPrice":"0.24","WeightedAvgPriceAB":"0.30","Transaction":"89","TradeValueA":"1299120","TradeVolumeB":"4292000","TurnoverRatio":"42.92"},
{"Month":"11507","Code":"08918U","Name":"美費半元大5A售03","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"20","TradeValueA":"83550","TradeVolumeB":"2446000","TurnoverRatio":"48.92"},
{"Month":"11507","Code":"08919U","Name":"台灣50群益5B售01","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"4320","TradeVolumeB":"18000","TurnoverRatio":"1.13"},
{"Month":"11507","Code":"089219","Name":"台積電群益57購07","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"08921U","Name":"T50正2群益5A售03","HighestPrice":"0.47","LowestPrice":"0.43","WeightedAvgPriceAB":"0.44","Transaction":"4","TradeValueA":"2680","TradeVolumeB":"6000","TurnoverRatio":"0.57"},
{"Month":"11507","Code":"08922U","Name":"T50正2群益5A售04","HighestPrice":"0.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"12800","TradeVolumeB":"130000","TurnoverRatio":"7.42"},
{"Month":"11507","Code":"08923U","Name":"臺指2X群益5A售02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11507","Code":"089249","Name":"川湖元大57購01","HighestPrice":"27.50","LowestPrice":"21.20","WeightedAvgPriceAB":"23.92","Transaction":"126","TradeValueA":"12847700","TradeVolumeB":"537000","TurnoverRatio":""},
{"Month":"11507","Code":"08925U","Name":"亞聚群益62售01","HighestPrice":"1.68","LowestPrice":"1.46","WeightedAvgPriceAB":"1.54","Transaction":"7","TradeValueA":"27860","TradeVolumeB":"18000","TurnoverRatio":"1.19"},
{"Month":"11507","Code":"08926U","Name":"川湖群益5B售05","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"550","TradeVolumeB":"5000","TurnoverRatio":"0.29"},
{"Month":"11507","Code":"08927U","Name":"智邦群益63售04","HighestPrice":"0.30","LowestPrice":"0.18","WeightedAvgPriceAB":"0.22","Transaction":"34","TradeValueA":"41170","TradeVolumeB":"186000","TurnoverRatio":"9.05"},
{"Month":"11507","Code":"089289","Name":"川湖統一61購01","HighestPrice":"5.25","LowestPrice":"4.50","WeightedAvgPriceAB":"4.63","Transaction":"6","TradeValueA":"64950","TradeVolumeB":"14000","TurnoverRatio":"2.77"},
{"Month":"11507","Code":"08928U","Name":"奇鋐群益5B售02","HighestPrice":"0.25","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"6","TradeValueA":"63100","TradeVolumeB":"295000","TurnoverRatio":"14.95"},
{"Month":"11507","Code":"089290","Name":"金寶統一57購01","HighestPrice":"2.24","LowestPrice":"1.82","WeightedAvgPriceAB":"2.22","Transaction":"8","TradeValueA":"1232630","TradeVolumeB":"555000","TurnoverRatio":""},
{"Month":"11507","Code":"089291","Name":"廣宇統一59購01","HighestPrice":"0.68","LowestPrice":"0.14","WeightedAvgPriceAB":"0.23","Transaction":"53","TradeValueA":"109290","TradeVolumeB":"467000","TurnoverRatio":"5.54"},
{"Month":"11507","Code":"089293","Name":"瀚宇博統一57購02","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"3360","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11507","Code":"089294","Name":"瀚宇博統一59購01","HighestPrice":"0.30","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"8600","TradeVolumeB":"64000","TurnoverRatio":"2.02"},
{"Month":"11507","Code":"089296","Name":"矽力統一57購02","HighestPrice":"1.80","LowestPrice":"0.64","WeightedAvgPriceAB":"1.04","Transaction":"10","TradeValueA":"33330","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11507","Code":"089297","Name":"緯穎統一61購01","HighestPrice":"2.80","LowestPrice":"1.97","WeightedAvgPriceAB":"2.52","Transaction":"30","TradeValueA":"287520","TradeVolumeB":"114000","TurnoverRatio":"11.63"},
{"Month":"11507","Code":"08929U","Name":"世芯群益5C售01","HighestPrice":"0.14","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"62","TradeValueA":"114540","TradeVolumeB":"1228000","TurnoverRatio":"24.56"},
{"Month":"11507","Code":"08930U","Name":"國精化群益5A售02","HighestPrice":"0.59","LowestPrice":"0.10","WeightedAvgPriceAB":"0.35","Transaction":"43","TradeValueA":"912850","TradeVolumeB":"2575000","TurnoverRatio":"163.49"},
{"Month":"11507","Code":"08931U","Name":"T50正2中信64售02","HighestPrice":"1.16","LowestPrice":"0.94","WeightedAvgPriceAB":"1.10","Transaction":"16","TradeValueA":"1369010","TradeVolumeB":"1243000","TurnoverRatio":"17.75"},
{"Month":"11507","Code":"08932U","Name":"S&P正2中信64售01","HighestPrice":"0.52","LowestPrice":"0.48","WeightedAvgPriceAB":"0.49","Transaction":"5","TradeValueA":"25800","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11507","Code":"08933U","Name":"台積電中信64售01","HighestPrice":"0.72","LowestPrice":"0.58","WeightedAvgPriceAB":"0.66","Transaction":"17","TradeValueA":"274910","TradeVolumeB":"412000","TurnoverRatio":"8.24"},
{"Month":"11507","Code":"08934U","Name":"聯發科中信62售01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"151","TradeValueA":"195090","TradeVolumeB":"2040000","TurnoverRatio":"40.80"},
{"Month":"11507","Code":"08936U","Name":"鴻海群益63售05","HighestPrice":"0.20","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"7","TradeValueA":"11130","TradeVolumeB":"69000","TurnoverRatio":"9.77"},
{"Month":"11507","Code":"08937U","Name":"金像電群益64售01","HighestPrice":"1.60","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"13","TradeValueA":"93780","TradeVolumeB":"138000","TurnoverRatio":"7.67"},
{"Month":"11507","Code":"08938U","Name":"乙盛群益5A售01","HighestPrice":"1.08","LowestPrice":"0.41","WeightedAvgPriceAB":"0.59","Transaction":"12","TradeValueA":"53220","TradeVolumeB":"90000","TurnoverRatio":"5.70"},
{"Month":"11507","Code":"08939U","Name":"世芯元大5A售02","HighestPrice":"1.01","LowestPrice":"0.46","WeightedAvgPriceAB":"0.73","Transaction":"37","TradeValueA":"357320","TradeVolumeB":"488000","TurnoverRatio":"97.60"},
{"Month":"11507","Code":"089404","Name":"元債2X國票5A購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"33110","TradeVolumeB":"473000","TurnoverRatio":"47.30"},
{"Month":"11507","Code":"08940P","Name":"臺股指群益57售02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"08940U","Name":"台灣50中信64售01","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"42","TradeValueA":"218690","TradeVolumeB":"2292000","TurnoverRatio":"32.74"},
{"Month":"11507","Code":"08941U","Name":"T50正2中信64售04","HighestPrice":"0.26","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"19","TradeValueA":"82400","TradeVolumeB":"389000","TurnoverRatio":"5.55"},
{"Month":"11507","Code":"08942U","Name":"台灣50國泰5B售01","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"17","TradeValueA":"7980","TradeVolumeB":"60000","TurnoverRatio":"2.19"},
{"Month":"11507","Code":"08943U","Name":"華東國票5A售03","HighestPrice":"1.59","LowestPrice":"0.95","WeightedAvgPriceAB":"1.09","Transaction":"9","TradeValueA":"1221410","TradeVolumeB":"1111000","TurnoverRatio":"138.87"},
{"Month":"11507","Code":"08944U","Name":"台灣50元大5B售03","HighestPrice":"0.46","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"2","TradeValueA":"4560","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"08945U","Name":"台灣50元大61售02","HighestPrice":"0.50","LowestPrice":"0.37","WeightedAvgPriceAB":"0.41","Transaction":"34","TradeValueA":"276310","TradeVolumeB":"665000","TurnoverRatio":"13.30"},
{"Month":"11507","Code":"08946U","Name":"T50正2元大5B售06","HighestPrice":"0.67","LowestPrice":"0.33","WeightedAvgPriceAB":"0.42","Transaction":"5","TradeValueA":"17570","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"089470","Name":"士電統一59購01","HighestPrice":"0.41","LowestPrice":"0.09","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"10990","TradeVolumeB":"51000","TurnoverRatio":"5.88"},
{"Month":"11507","Code":"089472","Name":"精成科統一61購01","HighestPrice":"0.30","LowestPrice":"0.09","WeightedAvgPriceAB":"0.26","Transaction":"14","TradeValueA":"9940","TradeVolumeB":"38000","TurnoverRatio":"0.97"},
{"Month":"11507","Code":"089473","Name":"緯穎統一61購02","HighestPrice":"2.61","LowestPrice":"1.96","WeightedAvgPriceAB":"2.50","Transaction":"20","TradeValueA":"605680","TradeVolumeB":"242000","TurnoverRatio":"47.63"},
{"Month":"11507","Code":"089474","Name":"富世達統一57購01","HighestPrice":"0.65","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"1","TradeValueA":"650","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"08947U","Name":"華東元大5A售02","HighestPrice":"1.06","LowestPrice":"0.77","WeightedAvgPriceAB":"0.89","Transaction":"11","TradeValueA":"157790","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11507","Code":"08948U","Name":"聯發科國泰64售01","HighestPrice":"0.34","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"133","TradeValueA":"163770","TradeVolumeB":"1449000","TurnoverRatio":"112.58"},
{"Month":"11507","Code":"089493","Name":"世芯元富57購05","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"900","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"089497","Name":"緯穎元富61購01","HighestPrice":"12.80","LowestPrice":"9.00","WeightedAvgPriceAB":"11.44","Transaction":"28","TradeValueA":"972400","TradeVolumeB":"85000","TurnoverRatio":"8.50"},
{"Month":"11507","Code":"08949U","Name":"中砂國票5B售01","HighestPrice":"0.39","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"491","TradeValueA":"10758750","TradeVolumeB":"41426000","TurnoverRatio":"207.12"},
{"Month":"11507","Code":"08950U","Name":"華東國票5B售01","HighestPrice":"1.16","LowestPrice":"0.80","WeightedAvgPriceAB":"1.06","Transaction":"3","TradeValueA":"7420","TradeVolumeB":"7000","TurnoverRatio":"0.87"},
{"Month":"11507","Code":"08951U","Name":"FBNQ2X凱基5C售01","HighestPrice":"0.35","LowestPrice":"0.22","WeightedAvgPriceAB":"0.25","Transaction":"25","TradeValueA":"415160","TradeVolumeB":"1605000","TurnoverRatio":"36.47"},
{"Month":"11507","Code":"08952U","Name":"華東凱基5A售03","HighestPrice":"1.65","LowestPrice":"0.96","WeightedAvgPriceAB":"1.07","Transaction":"12","TradeValueA":"457920","TradeVolumeB":"426000","TurnoverRatio":"32.76"},
{"Month":"11507","Code":"08953U","Name":"元石油群益5C售03","HighestPrice":"2.67","LowestPrice":"1.46","WeightedAvgPriceAB":"1.72","Transaction":"31","TradeValueA":"3899840","TradeVolumeB":"2263000","TurnoverRatio":"158.80"},
{"Month":"11507","Code":"089540","Name":"鴻海富邦61購01","HighestPrice":"3.81","LowestPrice":"3.44","WeightedAvgPriceAB":"3.56","Transaction":"2","TradeValueA":"53450","TradeVolumeB":"15000","TurnoverRatio":"0.21"},
{"Month":"11507","Code":"08954U","Name":"T50正2元大5A售08","HighestPrice":"0.32","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"8","TradeValueA":"64420","TradeVolumeB":"329000","TurnoverRatio":"65.80"},
{"Month":"11507","Code":"08955U","Name":"鴻海元大5A售15","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"16","TradeValueA":"1640","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"08956U","Name":"世芯元大5A售03","HighestPrice":"1.51","LowestPrice":"0.31","WeightedAvgPriceAB":"0.95","Transaction":"39","TradeValueA":"2095090","TradeVolumeB":"2189000","TurnoverRatio":"93.98"},
{"Month":"11507","Code":"08957U","Name":"臺股指元大5B售18","HighestPrice":"0.29","LowestPrice":"0.22","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"6460","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11507","Code":"08958U","Name":"臺股指元大5C售12","HighestPrice":"0.36","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"8","TradeValueA":"15200","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11507","Code":"089590","Name":"元債2X凱基67購01","HighestPrice":"0.94","LowestPrice":"0.64","WeightedAvgPriceAB":"0.81","Transaction":"6","TradeValueA":"567360","TradeVolumeB":"694000","TurnoverRatio":"19.82"},
{"Month":"11507","Code":"089591","Name":"美債2X凱基67購01","HighestPrice":"0.98","LowestPrice":"0.86","WeightedAvgPriceAB":"0.90","Transaction":"15","TradeValueA":"78380","TradeVolumeB":"87000","TurnoverRatio":"8.70"},
{"Month":"11507","Code":"089593","Name":"中興電凱基57購01","HighestPrice":"1.56","LowestPrice":"0.46","WeightedAvgPriceAB":"1.07","Transaction":"4","TradeValueA":"90260","TradeVolumeB":"84000","TurnoverRatio":""},
{"Month":"11507","Code":"08959U","Name":"鴻海凱基63售04","HighestPrice":"0.35","LowestPrice":"0.18","WeightedAvgPriceAB":"0.22","Transaction":"35","TradeValueA":"322710","TradeVolumeB":"1463000","TurnoverRatio":"38.50"},
{"Month":"11507","Code":"089608","Name":"智原凱基57購02","HighestPrice":"0.55","LowestPrice":"0.35","WeightedAvgPriceAB":"0.44","Transaction":"3","TradeValueA":"9250","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11507","Code":"08960U","Name":"台積電凱基5A售10","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"41","TradeValueA":"6180","TradeVolumeB":"309000","TurnoverRatio":"6.18"},
{"Month":"11507","Code":"08961U","Name":"世芯凱基5A售06","HighestPrice":"1.33","LowestPrice":"0.17","WeightedAvgPriceAB":"0.52","Transaction":"94","TradeValueA":"1499330","TradeVolumeB":"2829000","TurnoverRatio":"188.60"},
{"Month":"11507","Code":"08962U","Name":"臺股指凱基61售07","HighestPrice":"0.47","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"11","TradeValueA":"87730","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11507","Code":"08963U","Name":"臺股指凱基61售08","HighestPrice":"0.45","LowestPrice":"0.35","WeightedAvgPriceAB":"0.41","Transaction":"6","TradeValueA":"22950","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11507","Code":"08964U","Name":"T50正2中信64售06","HighestPrice":"0.82","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"32","TradeValueA":"517810","TradeVolumeB":"768000","TurnoverRatio":"11.81"},
{"Month":"11507","Code":"089653","Name":"南電兆豐57購01","HighestPrice":"41.40","LowestPrice":"30.80","WeightedAvgPriceAB":"38.94","Transaction":"5","TradeValueA":"1129500","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11507","Code":"089658","Name":"新日興統一57購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11507","Code":"08965U","Name":"臺股指中信63售05","HighestPrice":"0.64","LowestPrice":"0.29","WeightedAvgPriceAB":"0.43","Transaction":"28","TradeValueA":"342270","TradeVolumeB":"794000","TurnoverRatio":"15.88"},
{"Month":"11507","Code":"08966U","Name":"台灣50國泰5B售02","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"1900","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"08967U","Name":"台灣50國泰5C售01","HighestPrice":"0.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"1","TradeValueA":"1380","TradeVolumeB":"3000","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"08968U","Name":"臺股指國泰5A售01","HighestPrice":"0.46","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"10","TradeValueA":"156150","TradeVolumeB":"465000","TurnoverRatio":"21.93"},
{"Month":"11507","Code":"08969U","Name":"台積電統一64售04","HighestPrice":"0.50","LowestPrice":"0.40","WeightedAvgPriceAB":"0.46","Transaction":"16","TradeValueA":"639870","TradeVolumeB":"1373000","TurnoverRatio":"27.46"},
{"Month":"11507","Code":"08970U","Name":"華城永豐5B售01","HighestPrice":"1.42","LowestPrice":"0.98","WeightedAvgPriceAB":"1.18","Transaction":"40","TradeValueA":"957680","TradeVolumeB":"811000","TurnoverRatio":"46.34"},
{"Month":"11507","Code":"08971U","Name":"台積電永豐5A售12","HighestPrice":"0.39","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"28","TradeValueA":"297270","TradeVolumeB":"991000","TurnoverRatio":"47.19"},
{"Month":"11507","Code":"08973U","Name":"中砂凱基5A售04","HighestPrice":"0.30","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"80","TradeValueA":"300610","TradeVolumeB":"2135000","TurnoverRatio":"71.16"},
{"Month":"11507","Code":"08974U","Name":"台積電凱基61售04","HighestPrice":"1.45","LowestPrice":"1.07","WeightedAvgPriceAB":"1.32","Transaction":"7","TradeValueA":"67620","TradeVolumeB":"51000","TurnoverRatio":"4.63"},
{"Month":"11507","Code":"08975U","Name":"臺股指台新5A售01","HighestPrice":"0.50","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"9","TradeValueA":"67510","TradeVolumeB":"510000","TurnoverRatio":"11.86"},
{"Month":"11507","Code":"08976U","Name":"奇鋐元大5A售05","HighestPrice":"2.06","LowestPrice":"1.00","WeightedAvgPriceAB":"1.42","Transaction":"209","TradeValueA":"4133760","TradeVolumeB":"2895000","TurnoverRatio":"57.90"},
{"Month":"11507","Code":"08977U","Name":"日本2X國票5A售01","HighestPrice":"0.34","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"8","TradeValueA":"27080","TradeVolumeB":"95000","TurnoverRatio":"6.33"},
{"Month":"11507","Code":"08978U","Name":"辛耘國票5A售04","HighestPrice":"1.37","LowestPrice":"0.60","WeightedAvgPriceAB":"0.98","Transaction":"116","TradeValueA":"2704490","TradeVolumeB":"2746000","TurnoverRatio":"109.84"},
{"Month":"11507","Code":"089792","Name":"緯穎富邦57購01","HighestPrice":"6.05","LowestPrice":"6.05","WeightedAvgPriceAB":"6.05","Transaction":"2","TradeValueA":"121000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11507","Code":"08979U","Name":"辛耘國票5B售02","HighestPrice":"1.21","LowestPrice":"0.59","WeightedAvgPriceAB":"0.84","Transaction":"68","TradeValueA":"601030","TradeVolumeB":"710000","TurnoverRatio":"71.00"},
{"Month":"11507","Code":"08980U","Name":"元石油凱基5B售02","HighestPrice":"1.80","LowestPrice":"0.94","WeightedAvgPriceAB":"1.16","Transaction":"57","TradeValueA":"2229510","TradeVolumeB":"1918000","TurnoverRatio":"174.36"},
{"Month":"11507","Code":"08981U","Name":"FBNQ2X凱基5A售02","HighestPrice":"0.38","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"31","TradeValueA":"592270","TradeVolumeB":"2144000","TurnoverRatio":"64.96"},
{"Month":"11507","Code":"08982U","Name":"SGBR2X凱基5B售02","HighestPrice":"2.17","LowestPrice":"1.60","WeightedAvgPriceAB":"1.83","Transaction":"8","TradeValueA":"33010","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"08983U","Name":"台積電凱基6C售07","HighestPrice":"2.59","LowestPrice":"2.00","WeightedAvgPriceAB":"2.44","Transaction":"35","TradeValueA":"445130","TradeVolumeB":"182000","TurnoverRatio":"18.20"},
{"Month":"11507","Code":"089842","Name":"川湖統一57購02","HighestPrice":"5.70","LowestPrice":"4.96","WeightedAvgPriceAB":"5.57","Transaction":"14","TradeValueA":"473530","TradeVolumeB":"85000","TurnoverRatio":""},
{"Month":"11507","Code":"089843","Name":"台達電統一57購05","HighestPrice":"9.95","LowestPrice":"9.95","WeightedAvgPriceAB":"9.95","Transaction":"1","TradeValueA":"19900","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11507","Code":"089844","Name":"台達電統一57購06","HighestPrice":"12.40","LowestPrice":"9.10","WeightedAvgPriceAB":"11.32","Transaction":"10","TradeValueA":"713400","TradeVolumeB":"63000","TurnoverRatio":""},
{"Month":"11507","Code":"089845","Name":"漢唐統一57購01","HighestPrice":"1.52","LowestPrice":"0.77","WeightedAvgPriceAB":"1.17","Transaction":"23","TradeValueA":"57720","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11507","Code":"089846","Name":"漢唐統一57購02","HighestPrice":"1.70","LowestPrice":"1.19","WeightedAvgPriceAB":"1.40","Transaction":"5","TradeValueA":"57600","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11507","Code":"089847","Name":"京元電統一57購01","HighestPrice":"7.60","LowestPrice":"7.60","WeightedAvgPriceAB":"7.60","Transaction":"1","TradeValueA":"7600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11507","Code":"08984U","Name":"奇鋐凱基5A售10","HighestPrice":"1.49","LowestPrice":"0.53","WeightedAvgPriceAB":"0.86","Transaction":"239","TradeValueA":"2095560","TradeVolumeB":"2435000","TurnoverRatio":"162.33"},
{"Month":"11507","Code":"089850","Name":"瀚宇博統一59購02","HighestPrice":"0.40","LowestPrice":"0.05","WeightedAvgPriceAB":"0.21","Transaction":"6","TradeValueA":"21540","TradeVolumeB":"98000","TurnoverRatio":"5.94"},
{"Month":"11507","Code":"089851","Name":"南電統一57購04","HighestPrice":"23.40","LowestPrice":"16.60","WeightedAvgPriceAB":"18.36","Transaction":"5","TradeValueA":"477600","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11507","Code":"089852","Name":"南電統一67購02","HighestPrice":"11.10","LowestPrice":"7.30","WeightedAvgPriceAB":"9.30","Transaction":"9","TradeValueA":"279100","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"089854","Name":"T50反1中信57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"150","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11507","Code":"08985U","Name":"聯鈞凱基5A售06","HighestPrice":"0.48","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"133","TradeValueA":"1216800","TradeVolumeB":"5943000","TurnoverRatio":"118.86"},
{"Month":"11507","Code":"089864","Name":"台灣50富邦62購01","HighestPrice":"33.90","LowestPrice":"33.90","WeightedAvgPriceAB":"33.90","Transaction":"1","TradeValueA":"33900","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11507","Code":"08986U","Name":"台灣50群益5A售06","HighestPrice":"0.50","LowestPrice":"0.26","WeightedAvgPriceAB":"0.39","Transaction":"18","TradeValueA":"45520","TradeVolumeB":"114000","TurnoverRatio":"13.04"},
{"Month":"11507","Code":"08987U","Name":"台灣50群益5B售03","HighestPrice":"0.98","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"6","TradeValueA":"31040","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11507","Code":"08989U","Name":"聯發科群益5A售06","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"13","TradeValueA":"1150","TradeVolumeB":"31000","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"089902","Name":"光寶科國票57購01","HighestPrice":"3.90","LowestPrice":"3.08","WeightedAvgPriceAB":"3.58","Transaction":"9","TradeValueA":"1792000","TradeVolumeB":"500000","TurnoverRatio":""},
{"Month":"11507","Code":"08990U","Name":"台灣50凱基5B售05","HighestPrice":"0.62","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"9","TradeValueA":"21750","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"08991U","Name":"台灣50凱基63售07","HighestPrice":"0.74","LowestPrice":"0.43","WeightedAvgPriceAB":"0.53","Transaction":"27","TradeValueA":"74130","TradeVolumeB":"139000","TurnoverRatio":"25.88"},
{"Month":"11507","Code":"089927","Name":"台積電永豐67購02","HighestPrice":"8.85","LowestPrice":"6.80","WeightedAvgPriceAB":"7.79","Transaction":"14","TradeValueA":"389850","TradeVolumeB":"50000","TurnoverRatio":"1.51"},
{"Month":"11507","Code":"08992U","Name":"台積電凱基64售07","HighestPrice":"3.05","LowestPrice":"2.47","WeightedAvgPriceAB":"2.63","Transaction":"23","TradeValueA":"345230","TradeVolumeB":"131000","TurnoverRatio":"13.10"},
{"Month":"11507","Code":"08993U","Name":"聯發科凱基5C售06","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"79","TradeValueA":"47740","TradeVolumeB":"672000","TurnoverRatio":"18.66"},
{"Month":"11507","Code":"08994U","Name":"道瓊2X國票5B售01","HighestPrice":"0.41","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"38","TradeValueA":"708440","TradeVolumeB":"2268000","TurnoverRatio":"226.80"},
{"Month":"11507","Code":"08995U","Name":"天虹國票5A售02","HighestPrice":"1.41","LowestPrice":"0.75","WeightedAvgPriceAB":"1.06","Transaction":"25","TradeValueA":"360370","TradeVolumeB":"339000","TurnoverRatio":"33.90"},
{"Month":"11507","Code":"08996U","Name":"T50正2台新5A售02","HighestPrice":"0.70","LowestPrice":"0.25","WeightedAvgPriceAB":"0.42","Transaction":"18","TradeValueA":"21270","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11507","Code":"08998U","Name":"T50正2台新61售01","HighestPrice":"0.99","LowestPrice":"0.76","WeightedAvgPriceAB":"0.87","Transaction":"66","TradeValueA":"1132910","TradeVolumeB":"1298000","TurnoverRatio":"25.96"},
{"Month":"11507","Code":"089993","Name":"川湖凱基57購01","HighestPrice":"29.00","LowestPrice":"23.00","WeightedAvgPriceAB":"28.03","Transaction":"16","TradeValueA":"6447700","TradeVolumeB":"230000","TurnoverRatio":""},
{"Month":"11507","Code":"08999U","Name":"T50正2台新64售02","HighestPrice":"0.79","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"77","TradeValueA":"1664190","TradeVolumeB":"2643000","TurnoverRatio":"52.86"},
{"Month":"11507","Code":"1101","Name":"台泥","HighestPrice":"25.05","LowestPrice":"22.40","WeightedAvgPriceAB":"23.71","Transaction":"219164","TradeValueA":"15405704718","TradeVolumeB":"649737733","TurnoverRatio":"8.63"},
{"Month":"11507","Code":"1101B","Name":"台泥乙特","HighestPrice":"43.90","LowestPrice":"43.50","WeightedAvgPriceAB":"43.69","Transaction":"232","TradeValueA":"11711121","TradeVolumeB":"268040","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"1102","Name":"亞泥","HighestPrice":"37.10","LowestPrice":"32.00","WeightedAvgPriceAB":"34.31","Transaction":"133873","TradeValueA":"15398948573","TradeVolumeB":"448699216","TurnoverRatio":"12.65"},
{"Month":"11507","Code":"1103","Name":"嘉泥","HighestPrice":"13.80","LowestPrice":"13.05","WeightedAvgPriceAB":"13.41","Transaction":"6154","TradeValueA":"155959782","TradeVolumeB":"11623472","TurnoverRatio":"1.39"},
{"Month":"11507","Code":"1104","Name":"環泥","HighestPrice":"27.75","LowestPrice":"26.35","WeightedAvgPriceAB":"26.94","Transaction":"12769","TradeValueA":"438549071","TradeVolumeB":"16273777","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"1108","Name":"幸福","HighestPrice":"14.15","LowestPrice":"11.80","WeightedAvgPriceAB":"13.11","Transaction":"5543","TradeValueA":"162057176","TradeVolumeB":"12353799","TurnoverRatio":"3.05"},
{"Month":"11507","Code":"1109","Name":"信大","HighestPrice":"14.80","LowestPrice":"13.65","WeightedAvgPriceAB":"14.41","Transaction":"3942","TradeValueA":"61744485","TradeVolumeB":"4284235","TurnoverRatio":"1.25"},
{"Month":"11507","Code":"1110","Name":"東泥","HighestPrice":"16.30","LowestPrice":"15.40","WeightedAvgPriceAB":"15.90","Transaction":"2966","TradeValueA":"105030851","TradeVolumeB":"6605254","TurnoverRatio":"1.15"},
{"Month":"11507","Code":"1201","Name":"味全","HighestPrice":"12.90","LowestPrice":"12.00","WeightedAvgPriceAB":"12.46","Transaction":"8062","TradeValueA":"143445003","TradeVolumeB":"11509531","TurnoverRatio":"2.27"},
{"Month":"11507","Code":"1203","Name":"味王","HighestPrice":"50.80","LowestPrice":"42.25","WeightedAvgPriceAB":"46.09","Transaction":"1987","TradeValueA":"44763543","TradeVolumeB":"971168","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"1210","Name":"大成","HighestPrice":"59.50","LowestPrice":"55.00","WeightedAvgPriceAB":"57.55","Transaction":"61544","TradeValueA":"3529646541","TradeVolumeB":"61325229","TurnoverRatio":"6.85"},
{"Month":"11507","Code":"1213","Name":"大飲","HighestPrice":"8.02","LowestPrice":"7.02","WeightedAvgPriceAB":"7.48","Transaction":"291","TradeValueA":"2967876","TradeVolumeB":"396640","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"1215","Name":"卜蜂","HighestPrice":"114.00","LowestPrice":"103.50","WeightedAvgPriceAB":"109.93","Transaction":"38666","TradeValueA":"3114683017","TradeVolumeB":"28332518","TurnoverRatio":"9.61"},
{"Month":"11507","Code":"1216","Name":"統一","HighestPrice":"80.70","LowestPrice":"73.60","WeightedAvgPriceAB":"77.52","Transaction":"218530","TradeValueA":"37018694583","TradeVolumeB":"477489056","TurnoverRatio":"8.40"},
{"Month":"11507","Code":"1217","Name":"愛之味","HighestPrice":"10.25","LowestPrice":"9.80","WeightedAvgPriceAB":"9.99","Transaction":"11424","TradeValueA":"131980891","TradeVolumeB":"13205986","TurnoverRatio":"2.67"},
{"Month":"11507","Code":"1218","Name":"泰山","HighestPrice":"17.90","LowestPrice":"15.70","WeightedAvgPriceAB":"16.43","Transaction":"24878","TradeValueA":"637340869","TradeVolumeB":"38787955","TurnoverRatio":"7.75"},
{"Month":"11507","Code":"1219","Name":"福壽","HighestPrice":"12.50","LowestPrice":"11.35","WeightedAvgPriceAB":"11.92","Transaction":"9280","TradeValueA":"240913306","TradeVolumeB":"20196417","TurnoverRatio":"5.91"},
{"Month":"11507","Code":"1220","Name":"台榮","HighestPrice":"11.90","LowestPrice":"11.10","WeightedAvgPriceAB":"11.45","Transaction":"5578","TradeValueA":"28639224","TradeVolumeB":"2500272","TurnoverRatio":"1.41"},
{"Month":"11507","Code":"1225","Name":"福懋油","HighestPrice":"29.55","LowestPrice":"25.65","WeightedAvgPriceAB":"27.39","Transaction":"4926","TradeValueA":"131025285","TradeVolumeB":"4782254","TurnoverRatio":"1.97"},
{"Month":"11507","Code":"1227","Name":"佳格","HighestPrice":"30.65","LowestPrice":"28.60","WeightedAvgPriceAB":"29.80","Transaction":"21299","TradeValueA":"1001659760","TradeVolumeB":"33611432","TurnoverRatio":"3.67"},
{"Month":"11507","Code":"1229","Name":"聯華","HighestPrice":"44.20","LowestPrice":"39.70","WeightedAvgPriceAB":"41.64","Transaction":"56191","TradeValueA":"3094383230","TradeVolumeB":"74306971","TurnoverRatio":"4.13"},
{"Month":"11507","Code":"1231","Name":"聯華食","HighestPrice":"93.50","LowestPrice":"80.40","WeightedAvgPriceAB":"88.64","Transaction":"20674","TradeValueA":"1041690200","TradeVolumeB":"11750685","TurnoverRatio":"3.93"},
{"Month":"11507","Code":"1232","Name":"大統益","HighestPrice":"178.00","LowestPrice":"141.00","WeightedAvgPriceAB":"157.94","Transaction":"38188","TradeValueA":"2176613263","TradeVolumeB":"13780929","TurnoverRatio":"8.61"},
{"Month":"11507","Code":"1233","Name":"天仁","HighestPrice":"30.10","LowestPrice":"27.80","WeightedAvgPriceAB":"28.52","Transaction":"1416","TradeValueA":"16183435","TradeVolumeB":"567302","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"1234","Name":"黑松","HighestPrice":"34.45","LowestPrice":"33.00","WeightedAvgPriceAB":"33.55","Transaction":"4556","TradeValueA":"122459128","TradeVolumeB":"3649095","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"1235","Name":"興泰","HighestPrice":"37.95","LowestPrice":"35.20","WeightedAvgPriceAB":"36.65","Transaction":"554","TradeValueA":"30853711","TradeVolumeB":"841769","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"1236","Name":"宏亞","HighestPrice":"27.35","LowestPrice":"22.80","WeightedAvgPriceAB":"24.55","Transaction":"3195","TradeValueA":"62147309","TradeVolumeB":"2530451","TurnoverRatio":"2.91"},
{"Month":"11507","Code":"1256","Name":"鮮活果汁-KY","HighestPrice":"205.00","LowestPrice":"170.00","WeightedAvgPriceAB":"187.78","Transaction":"8045","TradeValueA":"460554050","TradeVolumeB":"2452531","TurnoverRatio":"6.85"},
{"Month":"11507","Code":"1301","Name":"台塑","HighestPrice":"69.80","LowestPrice":"52.80","WeightedAvgPriceAB":"61.71","Transaction":"834739","TradeValueA":"106042923963","TradeVolumeB":"1718191523","TurnoverRatio":"26.99"},
{"Month":"11507","Code":"1303","Name":"南亞","HighestPrice":"230.00","LowestPrice":"135.50","WeightedAvgPriceAB":"190.02","Transaction":"1165503","TradeValueA":"379486213355","TradeVolumeB":"1996983451","TurnoverRatio":"25.18"},
{"Month":"11507","Code":"1304","Name":"台聚","HighestPrice":"15.80","LowestPrice":"10.90","WeightedAvgPriceAB":"13.76","Transaction":"68802","TradeValueA":"2764540348","TradeVolumeB":"200878690","TurnoverRatio":"16.89"},
{"Month":"11507","Code":"1305","Name":"華夏","HighestPrice":"15.00","LowestPrice":"10.60","WeightedAvgPriceAB":"13.24","Transaction":"46690","TradeValueA":"1322367472","TradeVolumeB":"99873858","TurnoverRatio":"17.18"},
{"Month":"11507","Code":"1307","Name":"三芳","HighestPrice":"36.55","LowestPrice":"30.00","WeightedAvgPriceAB":"32.89","Transaction":"15509","TradeValueA":"758953956","TradeVolumeB":"23069000","TurnoverRatio":"5.79"},
{"Month":"11507","Code":"1308","Name":"亞聚","HighestPrice":"17.00","LowestPrice":"12.25","WeightedAvgPriceAB":"14.77","Transaction":"36068","TradeValueA":"1427117746","TradeVolumeB":"96597120","TurnoverRatio":"16.26"},
{"Month":"11507","Code":"1309","Name":"台達化","HighestPrice":"16.70","LowestPrice":"12.15","WeightedAvgPriceAB":"15.20","Transaction":"52709","TradeValueA":"2038704908","TradeVolumeB":"134077840","TurnoverRatio":"33.72"},
{"Month":"11507","Code":"1310","Name":"台苯","HighestPrice":"12.45","LowestPrice":"7.04","WeightedAvgPriceAB":"10.08","Transaction":"71828","TradeValueA":"2306835485","TradeVolumeB":"228757434","TurnoverRatio":"43.33"},
{"Month":"11507","Code":"1312","Name":"國喬","HighestPrice":"15.40","LowestPrice":"10.80","WeightedAvgPriceAB":"13.88","Transaction":"149488","TradeValueA":"7377656880","TradeVolumeB":"531169831","TurnoverRatio":"35.25"},
{"Month":"11507","Code":"1312A","Name":"國喬特","HighestPrice":"22.25","LowestPrice":"20.75","WeightedAvgPriceAB":"19.82","Transaction":"66","TradeValueA":"16392750","TradeVolumeB":"827000","TurnoverRatio":"4.13"},
{"Month":"11507","Code":"1313","Name":"聯成","HighestPrice":"14.50","LowestPrice":"10.20","WeightedAvgPriceAB":"12.85","Transaction":"72753","TradeValueA":"2898206130","TradeVolumeB":"225437348","TurnoverRatio":"16.68"},
{"Month":"11507","Code":"1314","Name":"中石化","HighestPrice":"10.70","LowestPrice":"7.35","WeightedAvgPriceAB":"9.34","Transaction":"468640","TradeValueA":"20748685876","TradeVolumeB":"2220226247","TurnoverRatio":"58.66"},
{"Month":"11507","Code":"1315","Name":"達新","HighestPrice":"65.30","LowestPrice":"61.80","WeightedAvgPriceAB":"63.68","Transaction":"1532","TradeValueA":"51398071","TradeVolumeB":"807036","TurnoverRatio":"0.81"},
{"Month":"11507","Code":"1316","Name":"上曜","HighestPrice":"11.25","LowestPrice":"9.39","WeightedAvgPriceAB":"10.28","Transaction":"16281","TradeValueA":"395412369","TradeVolumeB":"38450307","TurnoverRatio":"10.22"},
{"Month":"11507","Code":"1319","Name":"東陽","HighestPrice":"78.60","LowestPrice":"68.80","WeightedAvgPriceAB":"74.09","Transaction":"50009","TradeValueA":"4644002824","TradeVolumeB":"62676291","TurnoverRatio":"10.59"},
{"Month":"11507","Code":"1321","Name":"大洋","HighestPrice":"32.65","LowestPrice":"30.65","WeightedAvgPriceAB":"31.75","Transaction":"2486","TradeValueA":"101469187","TradeVolumeB":"3195219","TurnoverRatio":"1.40"},
{"Month":"11507","Code":"1323","Name":"永裕","HighestPrice":"20.70","LowestPrice":"19.40","WeightedAvgPriceAB":"20.08","Transaction":"2171","TradeValueA":"33511358","TradeVolumeB":"1668289","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"1324","Name":"地球","HighestPrice":"11.00","LowestPrice":"9.94","WeightedAvgPriceAB":"10.42","Transaction":"3053","TradeValueA":"23882301","TradeVolumeB":"2290564","TurnoverRatio":"3.04"},
{"Month":"11507","Code":"1325","Name":"恆大","HighestPrice":"29.35","LowestPrice":"23.90","WeightedAvgPriceAB":"27.15","Transaction":"10811","TradeValueA":"394144261","TradeVolumeB":"14515807","TurnoverRatio":"17.02"},
{"Month":"11507","Code":"1326","Name":"台化","HighestPrice":"77.60","LowestPrice":"55.10","WeightedAvgPriceAB":"66.74","Transaction":"873195","TradeValueA":"114417786075","TradeVolumeB":"1714142812","TurnoverRatio":"29.24"},
{"Month":"11507","Code":"1337","Name":"再生-KY","HighestPrice":"6.00","LowestPrice":"4.52","WeightedAvgPriceAB":"5.24","Transaction":"10944","TradeValueA":"99572551","TradeVolumeB":"18984872","TurnoverRatio":"7.05"},
{"Month":"11507","Code":"1338","Name":"廣華-KY","HighestPrice":"17.95","LowestPrice":"14.85","WeightedAvgPriceAB":"16.37","Transaction":"2525","TradeValueA":"50845411","TradeVolumeB":"3104216","TurnoverRatio":"3.70"},
{"Month":"11507","Code":"1339","Name":"昭輝","HighestPrice":"46.30","LowestPrice":"42.65","WeightedAvgPriceAB":"44.43","Transaction":"2890","TradeValueA":"97357957","TradeVolumeB":"2190842","TurnoverRatio":"2.95"},
{"Month":"11507","Code":"1340","Name":"勝悅-KY","HighestPrice":"6.21","LowestPrice":"4.99","WeightedAvgPriceAB":"5.43","Transaction":"5812","TradeValueA":"33579025","TradeVolumeB":"6182215","TurnoverRatio":"4.04"},
{"Month":"11507","Code":"1341","Name":"富林-KY","HighestPrice":"60.40","LowestPrice":"57.00","WeightedAvgPriceAB":"58.21","Transaction":"189","TradeValueA":"6836360","TradeVolumeB":"117437","TurnoverRatio":"0.22"},
{"Month":"11507","Code":"1342","Name":"八貫","HighestPrice":"119.00","LowestPrice":"96.90","WeightedAvgPriceAB":"109.77","Transaction":"14442","TradeValueA":"1486074994","TradeVolumeB":"13537419","TurnoverRatio":"17.35"},
{"Month":"11507","Code":"1402","Name":"遠東新","HighestPrice":"29.90","LowestPrice":"25.75","WeightedAvgPriceAB":"27.53","Transaction":"148653","TradeValueA":"13553257866","TradeVolumeB":"492246840","TurnoverRatio":"9.19"},
{"Month":"11507","Code":"1409","Name":"新纖","HighestPrice":"34.10","LowestPrice":"19.85","WeightedAvgPriceAB":"28.73","Transaction":"353891","TradeValueA":"27095235355","TradeVolumeB":"942940689","TurnoverRatio":"58.26"},
{"Month":"11507","Code":"1410","Name":"南染","HighestPrice":"28.60","LowestPrice":"24.25","WeightedAvgPriceAB":"26.44","Transaction":"4601","TradeValueA":"125780294","TradeVolumeB":"4756245","TurnoverRatio":"7.67"},
{"Month":"11507","Code":"1413","Name":"宏洲","HighestPrice":"11.30","LowestPrice":"9.04","WeightedAvgPriceAB":"10.24","Transaction":"1668","TradeValueA":"24979799","TradeVolumeB":"2438659","TurnoverRatio":"2.38"},
{"Month":"11507","Code":"1414","Name":"東和","HighestPrice":"19.85","LowestPrice":"17.30","WeightedAvgPriceAB":"18.51","Transaction":"5484","TradeValueA":"117290084","TradeVolumeB":"6334459","TurnoverRatio":"3.19"},
{"Month":"11507","Code":"1416","Name":"廣豐","HighestPrice":"11.30","LowestPrice":"10.60","WeightedAvgPriceAB":"10.95","Transaction":"3309","TradeValueA":"73127523","TradeVolumeB":"6675496","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"1417","Name":"嘉裕","HighestPrice":"9.34","LowestPrice":"8.13","WeightedAvgPriceAB":"8.88","Transaction":"4763","TradeValueA":"70094272","TradeVolumeB":"7891441","TurnoverRatio":"4.15"},
{"Month":"11507","Code":"1418","Name":"東華","HighestPrice":"20.15","LowestPrice":"17.60","WeightedAvgPriceAB":"18.71","Transaction":"952","TradeValueA":"13361199","TradeVolumeB":"714106","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"1419","Name":"新紡","HighestPrice":"70.80","LowestPrice":"64.20","WeightedAvgPriceAB":"67.43","Transaction":"6232","TradeValueA":"250000894","TradeVolumeB":"3707081","TurnoverRatio":"1.23"},
{"Month":"11507","Code":"1423","Name":"利華","HighestPrice":"39.30","LowestPrice":"35.15","WeightedAvgPriceAB":"34.34","Transaction":"1118","TradeValueA":"84522794","TradeVolumeB":"2460753","TurnoverRatio":"2.46"},
{"Month":"11507","Code":"1432","Name":"大魯閣","HighestPrice":"15.60","LowestPrice":"14.85","WeightedAvgPriceAB":"15.13","Transaction":"7926","TradeValueA":"67142636","TradeVolumeB":"4437253","TurnoverRatio":"4.93"},
{"Month":"11507","Code":"1434","Name":"福懋","HighestPrice":"21.00","LowestPrice":"16.65","WeightedAvgPriceAB":"18.95","Transaction":"95487","TradeValueA":"4461607008","TradeVolumeB":"235329110","TurnoverRatio":"13.96"},
{"Month":"11507","Code":"1435","Name":"中福","HighestPrice":"33.05","LowestPrice":"18.65","WeightedAvgPriceAB":"25.63","Transaction":"1465","TradeValueA":"24930475","TradeVolumeB":"972378","TurnoverRatio":"0.69"},
{"Month":"11507","Code":"1436","Name":"華友聯","HighestPrice":"46.35","LowestPrice":"34.95","WeightedAvgPriceAB":"43.31","Transaction":"10342","TradeValueA":"850973250","TradeVolumeB":"19644760","TurnoverRatio":"10.11"},
{"Month":"11507","Code":"1437","Name":"勤益控","HighestPrice":"31.80","LowestPrice":"30.05","WeightedAvgPriceAB":"30.89","Transaction":"2887","TradeValueA":"135035354","TradeVolumeB":"4371395","TurnoverRatio":"2.16"},
{"Month":"11507","Code":"1438","Name":"三地開發","HighestPrice":"24.45","LowestPrice":"20.45","WeightedAvgPriceAB":"22.27","Transaction":"1209","TradeValueA":"28063792","TradeVolumeB":"1259998","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"1439","Name":"雋揚","HighestPrice":"27.80","LowestPrice":"23.30","WeightedAvgPriceAB":"25.97","Transaction":"672","TradeValueA":"30682010","TradeVolumeB":"1180992","TurnoverRatio":"1.28"},
{"Month":"11507","Code":"1440","Name":"南紡","HighestPrice":"15.30","LowestPrice":"12.00","WeightedAvgPriceAB":"13.71","Transaction":"29881","TradeValueA":"1077115131","TradeVolumeB":"78527368","TurnoverRatio":"4.73"},
{"Month":"11507","Code":"1441","Name":"大東","HighestPrice":"9.80","LowestPrice":"8.85","WeightedAvgPriceAB":"9.25","Transaction":"2648","TradeValueA":"6902813","TradeVolumeB":"745917","TurnoverRatio":"1.70"},
{"Month":"11507","Code":"1442","Name":"名軒","HighestPrice":"30.50","LowestPrice":"26.65","WeightedAvgPriceAB":"29.29","Transaction":"8757","TradeValueA":"324781277","TradeVolumeB":"11088099","TurnoverRatio":"3.02"},
{"Month":"11507","Code":"1443","Name":"立益物流","HighestPrice":"27.40","LowestPrice":"25.25","WeightedAvgPriceAB":"26.23","Transaction":"583","TradeValueA":"9232607","TradeVolumeB":"351902","TurnoverRatio":"0.26"},
{"Month":"11507","Code":"1444","Name":"力麗","HighestPrice":"10.25","LowestPrice":"6.99","WeightedAvgPriceAB":"9.13","Transaction":"60155","TradeValueA":"1419590067","TradeVolumeB":"155367000","TurnoverRatio":"15.60"},
{"Month":"11507","Code":"1445","Name":"大宇","HighestPrice":"13.50","LowestPrice":"10.40","WeightedAvgPriceAB":"11.93","Transaction":"2302","TradeValueA":"36718758","TradeVolumeB":"3077787","TurnoverRatio":"2.35"},
{"Month":"11507","Code":"1446","Name":"宏和","HighestPrice":"18.00","LowestPrice":"13.25","WeightedAvgPriceAB":"15.94","Transaction":"5959","TradeValueA":"177288897","TradeVolumeB":"11119440","TurnoverRatio":"8.07"},
{"Month":"11507","Code":"1447","Name":"力鵬","HighestPrice":"10.75","LowestPrice":"6.62","WeightedAvgPriceAB":"8.87","Transaction":"61880","TradeValueA":"1504825474","TradeVolumeB":"169585623","TurnoverRatio":"18.63"},
{"Month":"11507","Code":"1449","Name":"佳和","HighestPrice":"15.50","LowestPrice":"11.75","WeightedAvgPriceAB":"13.76","Transaction":"12131","TradeValueA":"239381169","TradeVolumeB":"17387418","TurnoverRatio":"13.67"},
{"Month":"11507","Code":"1451","Name":"年興","HighestPrice":"17.60","LowestPrice":"16.85","WeightedAvgPriceAB":"17.27","Transaction":"2882","TradeValueA":"60453790","TradeVolumeB":"3499576","TurnoverRatio":"1.76"},
{"Month":"11507","Code":"1452","Name":"宏益","HighestPrice":"12.25","LowestPrice":"10.65","WeightedAvgPriceAB":"11.58","Transaction":"2407","TradeValueA":"36817867","TradeVolumeB":"3179391","TurnoverRatio":"2.39"},
{"Month":"11507","Code":"1453","Name":"大將","HighestPrice":"11.65","LowestPrice":"10.85","WeightedAvgPriceAB":"11.17","Transaction":"2323","TradeValueA":"14398741","TradeVolumeB":"1288048","TurnoverRatio":"1.13"},
{"Month":"11507","Code":"1454","Name":"台富","HighestPrice":"13.15","LowestPrice":"12.30","WeightedAvgPriceAB":"12.76","Transaction":"1798","TradeValueA":"8401550","TradeVolumeB":"658033","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"1455","Name":"集盛","HighestPrice":"12.10","LowestPrice":"8.53","WeightedAvgPriceAB":"10.23","Transaction":"21376","TradeValueA":"569731758","TradeVolumeB":"55639442","TurnoverRatio":"10.46"},
{"Month":"11507","Code":"1456","Name":"怡華","HighestPrice":"15.20","LowestPrice":"13.20","WeightedAvgPriceAB":"13.90","Transaction":"1424","TradeValueA":"26597625","TradeVolumeB":"1912125","TurnoverRatio":"2.04"},
{"Month":"11507","Code":"1457","Name":"宜進","HighestPrice":"15.00","LowestPrice":"14.00","WeightedAvgPriceAB":"14.33","Transaction":"1864","TradeValueA":"39885080","TradeVolumeB":"2781602","TurnoverRatio":"0.87"},
{"Month":"11507","Code":"1459","Name":"聯發","HighestPrice":"12.30","LowestPrice":"11.55","WeightedAvgPriceAB":"11.87","Transaction":"1595","TradeValueA":"30989018","TradeVolumeB":"2610138","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"1460","Name":"宏遠","HighestPrice":"8.80","LowestPrice":"6.57","WeightedAvgPriceAB":"7.79","Transaction":"17796","TradeValueA":"302355240","TradeVolumeB":"38765658","TurnoverRatio":"5.58"},
{"Month":"11507","Code":"1463","Name":"強盛新","HighestPrice":"18.30","LowestPrice":"17.25","WeightedAvgPriceAB":"17.72","Transaction":"1567","TradeValueA":"41247539","TradeVolumeB":"2327295","TurnoverRatio":"1.34"},
{"Month":"11507","Code":"1464","Name":"得力","HighestPrice":"11.45","LowestPrice":"10.15","WeightedAvgPriceAB":"10.68","Transaction":"8187","TradeValueA":"156373552","TradeVolumeB":"14634079","TurnoverRatio":"3.43"},
{"Month":"11507","Code":"1465","Name":"偉全","HighestPrice":"14.20","LowestPrice":"12.20","WeightedAvgPriceAB":"12.99","Transaction":"3588","TradeValueA":"47380021","TradeVolumeB":"3645296","TurnoverRatio":"3.51"},
{"Month":"11507","Code":"1466","Name":"聚隆","HighestPrice":"20.10","LowestPrice":"15.00","WeightedAvgPriceAB":"17.90","Transaction":"26617","TradeValueA":"1086927219","TradeVolumeB":"60693942","TurnoverRatio":"54.60"},
{"Month":"11507","Code":"1467","Name":"南緯","HighestPrice":"10.65","LowestPrice":"7.25","WeightedAvgPriceAB":"9.50","Transaction":"15270","TradeValueA":"283621227","TradeVolumeB":"29840873","TurnoverRatio":"17.74"},
{"Month":"11507","Code":"1468","Name":"昶和","HighestPrice":"14.95","LowestPrice":"11.80","WeightedAvgPriceAB":"13.14","Transaction":"1115","TradeValueA":"17154387","TradeVolumeB":"1305170","TurnoverRatio":"0.81"},
{"Month":"11507","Code":"1470","Name":"大統新創","HighestPrice":"23.85","LowestPrice":"20.55","WeightedAvgPriceAB":"22.42","Transaction":"205","TradeValueA":"4767961","TradeVolumeB":"212636","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"1471","Name":"首利","HighestPrice":"11.30","LowestPrice":"8.88","WeightedAvgPriceAB":"10.23","Transaction":"4907","TradeValueA":"103454909","TradeVolumeB":"10112850","TurnoverRatio":"6.95"},
{"Month":"11507","Code":"1472","Name":"三洋實業","HighestPrice":"91.00","LowestPrice":"86.00","WeightedAvgPriceAB":"88.42","Transaction":"1313","TradeValueA":"113224292","TradeVolumeB":"1280474","TurnoverRatio":"3.65"},
{"Month":"11507","Code":"1473","Name":"台南","HighestPrice":"21.20","LowestPrice":"19.40","WeightedAvgPriceAB":"20.18","Transaction":"2978","TradeValueA":"36786944","TradeVolumeB":"1822361","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"1474","Name":"弘裕","HighestPrice":"11.65","LowestPrice":"10.00","WeightedAvgPriceAB":"10.73","Transaction":"3287","TradeValueA":"50774187","TradeVolumeB":"4728961","TurnoverRatio":"3.64"},
{"Month":"11507","Code":"1475","Name":"業旺","HighestPrice":"28.10","LowestPrice":"26.00","WeightedAvgPriceAB":"26.88","Transaction":"414","TradeValueA":"11551483","TradeVolumeB":"429587","TurnoverRatio":"0.65"},
{"Month":"11507","Code":"1476","Name":"儒鴻","HighestPrice":"357.50","LowestPrice":"310.50","WeightedAvgPriceAB":"338.30","Transaction":"42789","TradeValueA":"13171097233","TradeVolumeB":"38932957","TurnoverRatio":"14.19"},
{"Month":"11507","Code":"1477","Name":"聚陽","HighestPrice":"234.00","LowestPrice":"210.00","WeightedAvgPriceAB":"222.31","Transaction":"68135","TradeValueA":"10043983705","TradeVolumeB":"45180037","TurnoverRatio":"18.31"},
{"Month":"11507","Code":"1503","Name":"士電","HighestPrice":"246.50","LowestPrice":"181.00","WeightedAvgPriceAB":"214.34","Transaction":"69588","TradeValueA":"10620450585","TradeVolumeB":"49547989","TurnoverRatio":"9.51"},
{"Month":"11507","Code":"1504","Name":"東元","HighestPrice":"74.90","LowestPrice":"60.00","WeightedAvgPriceAB":"67.99","Transaction":"199089","TradeValueA":"18182274885","TradeVolumeB":"267399250","TurnoverRatio":"11.25"},
{"Month":"11507","Code":"1506","Name":"正道","HighestPrice":"11.40","LowestPrice":"10.00","WeightedAvgPriceAB":"10.63","Transaction":"3669","TradeValueA":"84494575","TradeVolumeB":"7942406","TurnoverRatio":"5.91"},
{"Month":"11507","Code":"1512","Name":"瑞利","HighestPrice":"7.37","LowestPrice":"6.50","WeightedAvgPriceAB":"6.90","Transaction":"1523","TradeValueA":"14238267","TradeVolumeB":"2061163","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"1513","Name":"中興電","HighestPrice":"182.00","LowestPrice":"145.50","WeightedAvgPriceAB":"165.43","Transaction":"111208","TradeValueA":"14868942755","TradeVolumeB":"89879313","TurnoverRatio":"17.86"},
{"Month":"11507","Code":"1514","Name":"亞力","HighestPrice":"130.00","LowestPrice":"90.20","WeightedAvgPriceAB":"114.88","Transaction":"85720","TradeValueA":"12199634232","TradeVolumeB":"106191531","TurnoverRatio":"38.88"},
{"Month":"11507","Code":"1515","Name":"力山","HighestPrice":"45.10","LowestPrice":"27.25","WeightedAvgPriceAB":"38.53","Transaction":"62433","TradeValueA":"3552284775","TradeVolumeB":"92177361","TurnoverRatio":"50.79"},
{"Month":"11507","Code":"1516","Name":"川飛","HighestPrice":"19.15","LowestPrice":"14.70","WeightedAvgPriceAB":"16.92","Transaction":"1373","TradeValueA":"11947608","TradeVolumeB":"705820","TurnoverRatio":"1.76"},
{"Month":"11507","Code":"1517","Name":"利奇","HighestPrice":"13.30","LowestPrice":"10.35","WeightedAvgPriceAB":"12.01","Transaction":"19716","TradeValueA":"429319942","TradeVolumeB":"35720308","TurnoverRatio":"16.23"},
{"Month":"11507","Code":"1519","Name":"華城","HighestPrice":"800.00","LowestPrice":"636.00","WeightedAvgPriceAB":"714.51","Transaction":"158278","TradeValueA":"27850910909","TradeVolumeB":"38978746","TurnoverRatio":"12.33"},
{"Month":"11507","Code":"1521","Name":"大億","HighestPrice":"26.50","LowestPrice":"24.55","WeightedAvgPriceAB":"25.46","Transaction":"688","TradeValueA":"14041445","TradeVolumeB":"551494","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"1522","Name":"堤維西","HighestPrice":"31.10","LowestPrice":"26.50","WeightedAvgPriceAB":"29.17","Transaction":"11222","TradeValueA":"377663116","TradeVolumeB":"12942563","TurnoverRatio":"4.13"},
{"Month":"11507","Code":"1522A","Name":"堤維西甲特","HighestPrice":"50.10","LowestPrice":"48.30","WeightedAvgPriceAB":"49.44","Transaction":"51","TradeValueA":"2538858","TradeVolumeB":"51343","TurnoverRatio":"0.17"},
{"Month":"11507","Code":"1524","Name":"耿鼎","HighestPrice":"30.20","LowestPrice":"25.00","WeightedAvgPriceAB":"27.46","Transaction":"15041","TradeValueA":"309400016","TradeVolumeB":"11264634","TurnoverRatio":"6.81"},
{"Month":"11507","Code":"1525","Name":"江申","HighestPrice":"69.80","LowestPrice":"65.10","WeightedAvgPriceAB":"67.32","Transaction":"870","TradeValueA":"27221511","TradeVolumeB":"404316","TurnoverRatio":"0.55"},
{"Month":"11507","Code":"1526","Name":"日馳","HighestPrice":"20.70","LowestPrice":"13.80","WeightedAvgPriceAB":"17.91","Transaction":"18959","TradeValueA":"607040986","TradeVolumeB":"33880067","TurnoverRatio":"56.46"},
{"Month":"11507","Code":"1527","Name":"鑽全","HighestPrice":"34.75","LowestPrice":"33.05","WeightedAvgPriceAB":"33.72","Transaction":"5447","TradeValueA":"189653534","TradeVolumeB":"5623398","TurnoverRatio":"4.05"},
{"Month":"11507","Code":"1528","Name":"恩德","HighestPrice":"24.70","LowestPrice":"16.20","WeightedAvgPriceAB":"20.93","Transaction":"22635","TradeValueA":"677865302","TradeVolumeB":"32376248","TurnoverRatio":"16.92"},
{"Month":"11507","Code":"1529","Name":"樂事綠能","HighestPrice":"23.70","LowestPrice":"16.00","WeightedAvgPriceAB":"20.14","Transaction":"11434","TradeValueA":"325952285","TradeVolumeB":"16182052","TurnoverRatio":"10.43"},
{"Month":"11507","Code":"1530","Name":"亞崴","HighestPrice":"31.45","LowestPrice":"27.00","WeightedAvgPriceAB":"29.41","Transaction":"2905","TradeValueA":"51537770","TradeVolumeB":"1751948","TurnoverRatio":"1.85"},
{"Month":"11507","Code":"1531","Name":"高林股","HighestPrice":"13.35","LowestPrice":"12.65","WeightedAvgPriceAB":"12.97","Transaction":"2169","TradeValueA":"49963729","TradeVolumeB":"3850926","TurnoverRatio":"2.11"},
{"Month":"11507","Code":"1532","Name":"勤美","HighestPrice":"23.75","LowestPrice":"21.35","WeightedAvgPriceAB":"22.80","Transaction":"7104","TradeValueA":"301987605","TradeVolumeB":"13242025","TurnoverRatio":"3.13"},
{"Month":"11507","Code":"1533","Name":"車王電","HighestPrice":"38.50","LowestPrice":"30.40","WeightedAvgPriceAB":"34.90","Transaction":"3428","TradeValueA":"129029730","TradeVolumeB":"3696350","TurnoverRatio":"3.75"},
{"Month":"11507","Code":"1535","Name":"中宇","HighestPrice":"51.30","LowestPrice":"45.20","WeightedAvgPriceAB":"48.18","Transaction":"2804","TradeValueA":"108897504","TradeVolumeB":"2260178","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"1536","Name":"和大","HighestPrice":"57.20","LowestPrice":"44.80","WeightedAvgPriceAB":"52.28","Transaction":"65122","TradeValueA":"4752660021","TradeVolumeB":"90899642","TurnoverRatio":"32.58"},
{"Month":"11507","Code":"1537","Name":"廣隆","HighestPrice":"129.50","LowestPrice":"124.50","WeightedAvgPriceAB":"126.17","Transaction":"2399","TradeValueA":"257178247","TradeVolumeB":"2038252","TurnoverRatio":"2.48"},
{"Month":"11507","Code":"1538","Name":"正峰","HighestPrice":"11.00","LowestPrice":"9.37","WeightedAvgPriceAB":"10.15","Transaction":"188","TradeValueA":"1366194","TradeVolumeB":"134561","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"1539","Name":"巨庭","HighestPrice":"17.30","LowestPrice":"15.40","WeightedAvgPriceAB":"16.23","Transaction":"2220","TradeValueA":"58196408","TradeVolumeB":"3585108","TurnoverRatio":"5.48"},
{"Month":"11507","Code":"1540","Name":"喬福","HighestPrice":"23.75","LowestPrice":"18.30","WeightedAvgPriceAB":"21.82","Transaction":"7368","TradeValueA":"223308330","TradeVolumeB":"10232040","TurnoverRatio":"11.97"},
{"Month":"11507","Code":"1541","Name":"錩泰","HighestPrice":"22.95","LowestPrice":"20.40","WeightedAvgPriceAB":"21.61","Transaction":"541","TradeValueA":"11619269","TradeVolumeB":"537628","TurnoverRatio":"0.68"},
{"Month":"11507","Code":"1558","Name":"伸興","HighestPrice":"96.00","LowestPrice":"88.60","WeightedAvgPriceAB":"92.63","Transaction":"4067","TradeValueA":"276867182","TradeVolumeB":"2988917","TurnoverRatio":"4.63"},
{"Month":"11507","Code":"1560","Name":"中砂","HighestPrice":"790.00","LowestPrice":"568.00","WeightedAvgPriceAB":"685.06","Transaction":"64951","TradeValueA":"22862972532","TradeVolumeB":"33373311","TurnoverRatio":"22.20"},
{"Month":"11507","Code":"1563","Name":"巧新","HighestPrice":"73.30","LowestPrice":"51.90","WeightedAvgPriceAB":"65.05","Transaction":"28069","TradeValueA":"2735380292","TradeVolumeB":"42047588","TurnoverRatio":"18.63"},
{"Month":"11507","Code":"1568","Name":"倉佑","HighestPrice":"41.25","LowestPrice":"25.75","WeightedAvgPriceAB":"32.02","Transaction":"13239","TradeValueA":"617147058","TradeVolumeB":"19270364","TurnoverRatio":"18.69"},
{"Month":"11507","Code":"1582","Name":"信錦","HighestPrice":"84.40","LowestPrice":"62.00","WeightedAvgPriceAB":"73.74","Transaction":"22971","TradeValueA":"1568052101","TradeVolumeB":"21263489","TurnoverRatio":"14.73"},
{"Month":"11507","Code":"1583","Name":"程泰","HighestPrice":"52.30","LowestPrice":"48.05","WeightedAvgPriceAB":"49.60","Transaction":"802","TradeValueA":"24052659","TradeVolumeB":"484857","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"1587","Name":"吉茂","HighestPrice":"29.50","LowestPrice":"23.00","WeightedAvgPriceAB":"26.00","Transaction":"5337","TradeValueA":"170694857","TradeVolumeB":"6564636","TurnoverRatio":"8.20"},
{"Month":"11507","Code":"1590","Name":"亞德客-KY","HighestPrice":"1480.00","LowestPrice":"1245.00","WeightedAvgPriceAB":"1360.92","Transaction":"28377","TradeValueA":"27762988195","TradeVolumeB":"20400115","TurnoverRatio":"10.20"},
{"Month":"11507","Code":"1597","Name":"直得","HighestPrice":"166.00","LowestPrice":"102.00","WeightedAvgPriceAB":"137.35","Transaction":"33275","TradeValueA":"4090048557","TradeVolumeB":"29778010","TurnoverRatio":"33.36"},
{"Month":"11507","Code":"1598","Name":"岱宇","HighestPrice":"21.70","LowestPrice":"18.85","WeightedAvgPriceAB":"20.49","Transaction":"7331","TradeValueA":"185077120","TradeVolumeB":"9031682","TurnoverRatio":"5.04"},
{"Month":"11507","Code":"1603","Name":"華電","HighestPrice":"33.50","LowestPrice":"27.20","WeightedAvgPriceAB":"30.77","Transaction":"4970","TradeValueA":"222034939","TradeVolumeB":"7214562","TurnoverRatio":"3.76"},
{"Month":"11507","Code":"1604","Name":"聲寶","HighestPrice":"24.00","LowestPrice":"22.95","WeightedAvgPriceAB":"23.42","Transaction":"6388","TradeValueA":"261819705","TradeVolumeB":"11178430","TurnoverRatio":"2.90"},
{"Month":"11507","Code":"1605","Name":"華新","HighestPrice":"38.10","LowestPrice":"28.35","WeightedAvgPriceAB":"33.27","Transaction":"219552","TradeValueA":"15755314768","TradeVolumeB":"473534796","TurnoverRatio":"10.68"},
{"Month":"11507","Code":"1608","Name":"華榮","HighestPrice":"36.55","LowestPrice":"26.70","WeightedAvgPriceAB":"32.41","Transaction":"38678","TradeValueA":"1997169877","TradeVolumeB":"61608818","TurnoverRatio":"9.73"},
{"Month":"11507","Code":"1609","Name":"大亞","HighestPrice":"44.25","LowestPrice":"32.10","WeightedAvgPriceAB":"39.91","Transaction":"123228","TradeValueA":"8510595901","TradeVolumeB":"213197518","TurnoverRatio":"27.14"},
{"Month":"11507","Code":"1611","Name":"中電","HighestPrice":"14.20","LowestPrice":"11.15","WeightedAvgPriceAB":"12.84","Transaction":"11237","TradeValueA":"223609968","TradeVolumeB":"17405966","TurnoverRatio":"5.39"},
{"Month":"11507","Code":"1612","Name":"宏泰","HighestPrice":"37.40","LowestPrice":"29.10","WeightedAvgPriceAB":"32.89","Transaction":"19425","TradeValueA":"984252089","TradeVolumeB":"29917560","TurnoverRatio":"9.46"},
{"Month":"11507","Code":"1614","Name":"三洋電","HighestPrice":"32.45","LowestPrice":"30.80","WeightedAvgPriceAB":"31.57","Transaction":"1157","TradeValueA":"45516432","TradeVolumeB":"1441617","TurnoverRatio":"0.53"},
{"Month":"11507","Code":"1615","Name":"大山","HighestPrice":"48.30","LowestPrice":"41.20","WeightedAvgPriceAB":"45.32","Transaction":"4968","TradeValueA":"228904167","TradeVolumeB":"5049918","TurnoverRatio":"2.56"},
{"Month":"11507","Code":"1616","Name":"億泰","HighestPrice":"24.10","LowestPrice":"17.55","WeightedAvgPriceAB":"21.07","Transaction":"9934","TradeValueA":"321472537","TradeVolumeB":"15252158","TurnoverRatio":"7.85"},
{"Month":"11507","Code":"1617","Name":"榮星","HighestPrice":"26.95","LowestPrice":"15.50","WeightedAvgPriceAB":"22.07","Transaction":"23170","TradeValueA":"865413245","TradeVolumeB":"39201930","TurnoverRatio":"23.12"},
{"Month":"11507","Code":"1618","Name":"合機","HighestPrice":"43.15","LowestPrice":"35.85","WeightedAvgPriceAB":"39.01","Transaction":"15180","TradeValueA":"698434848","TradeVolumeB":"17903994","TurnoverRatio":"9.29"},
{"Month":"11507","Code":"1623","Name":"大東電","HighestPrice":"245.00","LowestPrice":"205.00","WeightedAvgPriceAB":"226.46","Transaction":"19878","TradeValueA":"2003205649","TradeVolumeB":"8845455","TurnoverRatio":"13.40"},
{"Month":"11507","Code":"1626","Name":"艾美特-KY","HighestPrice":"13.00","LowestPrice":"9.54","WeightedAvgPriceAB":"11.46","Transaction":"3616","TradeValueA":"47174299","TradeVolumeB":"4113767","TurnoverRatio":"2.74"},
{"Month":"11507","Code":"1702","Name":"南僑","HighestPrice":"34.50","LowestPrice":"31.35","WeightedAvgPriceAB":"33.37","Transaction":"9117","TradeValueA":"292167674","TradeVolumeB":"8754270","TurnoverRatio":"2.97"},
{"Month":"11507","Code":"1707","Name":"葡萄王","HighestPrice":"94.10","LowestPrice":"89.30","WeightedAvgPriceAB":"91.36","Transaction":"14664","TradeValueA":"1005402163","TradeVolumeB":"11004330","TurnoverRatio":"7.42"},
{"Month":"11507","Code":"1708","Name":"東鹼","HighestPrice":"64.20","LowestPrice":"46.10","WeightedAvgPriceAB":"56.55","Transaction":"123007","TradeValueA":"9663742512","TradeVolumeB":"170883389","TurnoverRatio":"68.62"},
{"Month":"11507","Code":"1709","Name":"和益","HighestPrice":"28.60","LowestPrice":"22.10","WeightedAvgPriceAB":"26.02","Transaction":"68949","TradeValueA":"3521494469","TradeVolumeB":"135310427","TurnoverRatio":"28.36"},
{"Month":"11507","Code":"1710","Name":"東聯","HighestPrice":"20.15","LowestPrice":"12.50","WeightedAvgPriceAB":"17.04","Transaction":"136197","TradeValueA":"6010804401","TradeVolumeB":"352549874","TurnoverRatio":"39.80"},
{"Month":"11507","Code":"1711","Name":"永光","HighestPrice":"49.75","LowestPrice":"28.80","WeightedAvgPriceAB":"40.62","Transaction":"99571","TradeValueA":"6271612262","TradeVolumeB":"154373487","TurnoverRatio":"28.18"},
{"Month":"11507","Code":"1712","Name":"興農","HighestPrice":"40.60","LowestPrice":"38.50","WeightedAvgPriceAB":"39.42","Transaction":"16598","TradeValueA":"807864979","TradeVolumeB":"20489266","TurnoverRatio":"4.87"},
{"Month":"11507","Code":"1713","Name":"國化","HighestPrice":"49.90","LowestPrice":"46.05","WeightedAvgPriceAB":"47.98","Transaction":"3644","TradeValueA":"193760962","TradeVolumeB":"4037943","TurnoverRatio":"2.67"},
{"Month":"11507","Code":"1714","Name":"和桐","HighestPrice":"25.00","LowestPrice":"12.45","WeightedAvgPriceAB":"18.18","Transaction":"221666","TradeValueA":"11462316109","TradeVolumeB":"630197214","TurnoverRatio":"63.53"},
{"Month":"11507","Code":"1717","Name":"長興","HighestPrice":"88.60","LowestPrice":"52.80","WeightedAvgPriceAB":"74.05","Transaction":"312048","TradeValueA":"33539802918","TradeVolumeB":"452919491","TurnoverRatio":"38.24"},
{"Month":"11507","Code":"1718","Name":"中纖","HighestPrice":"16.20","LowestPrice":"8.59","WeightedAvgPriceAB":"13.33","Transaction":"363867","TradeValueA":"18405209004","TradeVolumeB":"1380300011","TurnoverRatio":"81.87"},
{"Month":"11507","Code":"1720","Name":"生達","HighestPrice":"64.90","LowestPrice":"55.70","WeightedAvgPriceAB":"60.73","Transaction":"8660","TradeValueA":"493264891","TradeVolumeB":"8121599","TurnoverRatio":"4.54"},
{"Month":"11507","Code":"1721","Name":"三晃","HighestPrice":"29.05","LowestPrice":"18.00","WeightedAvgPriceAB":"25.14","Transaction":"32588","TradeValueA":"1290154563","TradeVolumeB":"51313908","TurnoverRatio":"30.96"},
{"Month":"11507","Code":"1722","Name":"台肥","HighestPrice":"49.55","LowestPrice":"45.20","WeightedAvgPriceAB":"47.09","Transaction":"32142","TradeValueA":"2327472882","TradeVolumeB":"49425201","TurnoverRatio":"5.04"},
{"Month":"11507","Code":"1723","Name":"中碳","HighestPrice":"92.60","LowestPrice":"80.50","WeightedAvgPriceAB":"86.18","Transaction":"22859","TradeValueA":"1823145260","TradeVolumeB":"21154000","TurnoverRatio":"8.92"},
{"Month":"11507","Code":"1725","Name":"元禎","HighestPrice":"36.60","LowestPrice":"28.30","WeightedAvgPriceAB":"32.02","Transaction":"2838","TradeValueA":"99697236","TradeVolumeB":"3112913","TurnoverRatio":"1.71"},
{"Month":"11507","Code":"1726","Name":"永記","HighestPrice":"81.10","LowestPrice":"75.30","WeightedAvgPriceAB":"78.31","Transaction":"2139","TradeValueA":"96706192","TradeVolumeB":"1234869","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"1727","Name":"中華化","HighestPrice":"101.50","LowestPrice":"61.70","WeightedAvgPriceAB":"88.16","Transaction":"72882","TradeValueA":"7653759203","TradeVolumeB":"86809375","TurnoverRatio":"67.80"},
{"Month":"11507","Code":"1730","Name":"花仙子","HighestPrice":"53.90","LowestPrice":"50.30","WeightedAvgPriceAB":"51.73","Transaction":"2200","TradeValueA":"93193814","TradeVolumeB":"1801385","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"1731","Name":"美吾華","HighestPrice":"20.90","LowestPrice":"20.40","WeightedAvgPriceAB":"20.59","Transaction":"2033","TradeValueA":"77305087","TradeVolumeB":"3753741","TurnoverRatio":"2.82"},
{"Month":"11507","Code":"1732","Name":"毛寶","HighestPrice":"29.60","LowestPrice":"25.40","WeightedAvgPriceAB":"27.33","Transaction":"7843","TradeValueA":"273324827","TradeVolumeB":"10000639","TurnoverRatio":"23.56"},
{"Month":"11507","Code":"1733","Name":"五鼎","HighestPrice":"32.60","LowestPrice":"29.15","WeightedAvgPriceAB":"31.16","Transaction":"3775","TradeValueA":"161282989","TradeVolumeB":"5175619","TurnoverRatio":"5.17"},
{"Month":"11507","Code":"1734","Name":"杏輝","HighestPrice":"34.55","LowestPrice":"30.75","WeightedAvgPriceAB":"32.60","Transaction":"11697","TradeValueA":"352793440","TradeVolumeB":"10820449","TurnoverRatio":"5.68"},
{"Month":"11507","Code":"1735","Name":"日勝化","HighestPrice":"25.40","LowestPrice":"18.00","WeightedAvgPriceAB":"21.31","Transaction":"7467","TradeValueA":"120147469","TradeVolumeB":"5637971","TurnoverRatio":"5.67"},
{"Month":"11507","Code":"1736","Name":"喬山","HighestPrice":"142.50","LowestPrice":"123.00","WeightedAvgPriceAB":"132.35","Transaction":"17231","TradeValueA":"2033650500","TradeVolumeB":"15365521","TurnoverRatio":"5.06"},
{"Month":"11507","Code":"1737","Name":"臺鹽","HighestPrice":"32.40","LowestPrice":"31.70","WeightedAvgPriceAB":"31.99","Transaction":"3018","TradeValueA":"82866199","TradeVolumeB":"2589966","TurnoverRatio":"1.29"},
{"Month":"11507","Code":"1752","Name":"南光","HighestPrice":"33.60","LowestPrice":"31.10","WeightedAvgPriceAB":"31.82","Transaction":"1412","TradeValueA":"39953229","TradeVolumeB":"1255305","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"1760","Name":"寶齡富錦","HighestPrice":"66.70","LowestPrice":"57.90","WeightedAvgPriceAB":"62.43","Transaction":"7446","TradeValueA":"374451261","TradeVolumeB":"5997706","TurnoverRatio":"6.99"},
{"Month":"11507","Code":"1762","Name":"中化生","HighestPrice":"41.45","LowestPrice":"31.00","WeightedAvgPriceAB":"37.83","Transaction":"7533","TradeValueA":"285964090","TradeVolumeB":"7558773","TurnoverRatio":"9.82"},
{"Month":"11507","Code":"1773","Name":"勝一","HighestPrice":"188.00","LowestPrice":"143.00","WeightedAvgPriceAB":"168.89","Transaction":"33973","TradeValueA":"2879988596","TradeVolumeB":"17052171","TurnoverRatio":"5.68"},
{"Month":"11507","Code":"1776","Name":"展宇","HighestPrice":"21.15","LowestPrice":"16.00","WeightedAvgPriceAB":"18.97","Transaction":"3151","TradeValueA":"67778070","TradeVolumeB":"3571635","TurnoverRatio":"5.94"},
{"Month":"11507","Code":"1783","Name":"和康生","HighestPrice":"41.60","LowestPrice":"38.65","WeightedAvgPriceAB":"40.04","Transaction":"2471","TradeValueA":"88391639","TradeVolumeB":"2207295","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"1786","Name":"科妍","HighestPrice":"56.40","LowestPrice":"48.10","WeightedAvgPriceAB":"52.17","Transaction":"5327","TradeValueA":"250158165","TradeVolumeB":"4794353","TurnoverRatio":"6.40"},
{"Month":"11507","Code":"1789","Name":"神隆","HighestPrice":"21.35","LowestPrice":"19.00","WeightedAvgPriceAB":"20.20","Transaction":"9749","TradeValueA":"344190490","TradeVolumeB":"17031906","TurnoverRatio":"2.15"},
{"Month":"11507","Code":"1795","Name":"美時","HighestPrice":"217.00","LowestPrice":"170.50","WeightedAvgPriceAB":"196.90","Transaction":"97089","TradeValueA":"10217264174","TradeVolumeB":"51890112","TurnoverRatio":"19.44"},
{"Month":"11507","Code":"1802","Name":"台玻","HighestPrice":"77.30","LowestPrice":"42.05","WeightedAvgPriceAB":"62.31","Transaction":"520725","TradeValueA":"49704249779","TradeVolumeB":"797628752","TurnoverRatio":"27.42"},
{"Month":"11507","Code":"1805","Name":"寶徠","HighestPrice":"10.75","LowestPrice":"9.10","WeightedAvgPriceAB":"10.04","Transaction":"1421","TradeValueA":"25681267","TradeVolumeB":"2557795","TurnoverRatio":"1.89"},
{"Month":"11507","Code":"1806","Name":"冠軍","HighestPrice":"8.70","LowestPrice":"7.92","WeightedAvgPriceAB":"8.31","Transaction":"5666","TradeValueA":"77861300","TradeVolumeB":"9360615","TurnoverRatio":"2.39"},
{"Month":"11507","Code":"1808","Name":"潤隆","HighestPrice":"33.85","LowestPrice":"29.65","WeightedAvgPriceAB":"31.68","Transaction":"18983","TradeValueA":"813727017","TradeVolumeB":"25684573","TurnoverRatio":"2.87"},
{"Month":"11507","Code":"1809","Name":"中釉","HighestPrice":"57.90","LowestPrice":"29.30","WeightedAvgPriceAB":"48.57","Transaction":"62336","TradeValueA":"3807832439","TradeVolumeB":"78390607","TurnoverRatio":"46.92"},
{"Month":"11507","Code":"1810","Name":"和成","HighestPrice":"34.15","LowestPrice":"20.65","WeightedAvgPriceAB":"27.84","Transaction":"229833","TradeValueA":"14813204491","TradeVolumeB":"531927297","TurnoverRatio":"175.95"},
{"Month":"11507","Code":"1817","Name":"凱撒衛","HighestPrice":"39.00","LowestPrice":"38.20","WeightedAvgPriceAB":"38.55","Transaction":"1122","TradeValueA":"43324138","TradeVolumeB":"1123682","TurnoverRatio":"1.54"},
{"Month":"11507","Code":"1903","Name":"士紙","HighestPrice":"51.50","LowestPrice":"46.00","WeightedAvgPriceAB":"48.30","Transaction":"4625","TradeValueA":"233985439","TradeVolumeB":"4843481","TurnoverRatio":"1.86"},
{"Month":"11507","Code":"1904","Name":"正隆","HighestPrice":"24.70","LowestPrice":"20.70","WeightedAvgPriceAB":"22.40","Transaction":"35221","TradeValueA":"1158213475","TradeVolumeB":"51701198","TurnoverRatio":"4.66"},
{"Month":"11507","Code":"1905","Name":"華紙","HighestPrice":"17.70","LowestPrice":"12.40","WeightedAvgPriceAB":"15.35","Transaction":"42924","TradeValueA":"1367583669","TradeVolumeB":"89045853","TurnoverRatio":"8.07"},
{"Month":"11507","Code":"1906","Name":"寶隆","HighestPrice":"11.65","LowestPrice":"10.70","WeightedAvgPriceAB":"11.10","Transaction":"2326","TradeValueA":"26197024","TradeVolumeB":"2358570","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"1907","Name":"永豐餘","HighestPrice":"29.70","LowestPrice":"26.75","WeightedAvgPriceAB":"28.46","Transaction":"24715","TradeValueA":"1335632162","TradeVolumeB":"46915854","TurnoverRatio":"2.82"},
{"Month":"11507","Code":"1909","Name":"榮成","HighestPrice":"11.15","LowestPrice":"9.47","WeightedAvgPriceAB":"10.34","Transaction":"31187","TradeValueA":"1121768919","TradeVolumeB":"108427231","TurnoverRatio":"8.16"},
{"Month":"11507","Code":"2002","Name":"中鋼","HighestPrice":"19.45","LowestPrice":"18.25","WeightedAvgPriceAB":"18.84","Transaction":"244996","TradeValueA":"16849867128","TradeVolumeB":"893896564","TurnoverRatio":"5.68"},
{"Month":"11507","Code":"2002A","Name":"中鋼特","HighestPrice":"39.20","LowestPrice":"37.25","WeightedAvgPriceAB":"38.01","Transaction":"661","TradeValueA":"22791785","TradeVolumeB":"599501","TurnoverRatio":"1.56"},
{"Month":"11507","Code":"2006","Name":"東和鋼鐵","HighestPrice":"74.80","LowestPrice":"67.30","WeightedAvgPriceAB":"71.36","Transaction":"45926","TradeValueA":"4785860398","TradeVolumeB":"67064269","TurnoverRatio":"9.18"},
{"Month":"11507","Code":"2007","Name":"燁興","HighestPrice":"7.70","LowestPrice":"6.90","WeightedAvgPriceAB":"7.22","Transaction":"3291","TradeValueA":"51404221","TradeVolumeB":"7112070","TurnoverRatio":"4.19"},
{"Month":"11507","Code":"2008","Name":"高興昌","HighestPrice":"31.90","LowestPrice":"28.85","WeightedAvgPriceAB":"30.26","Transaction":"856","TradeValueA":"25737538","TradeVolumeB":"850529","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"2009","Name":"第一銅","HighestPrice":"40.50","LowestPrice":"34.30","WeightedAvgPriceAB":"37.82","Transaction":"22230","TradeValueA":"1089660154","TradeVolumeB":"28805633","TurnoverRatio":"8.00"},
{"Month":"11507","Code":"2010","Name":"春源","HighestPrice":"23.85","LowestPrice":"20.65","WeightedAvgPriceAB":"21.55","Transaction":"15717","TradeValueA":"662836085","TradeVolumeB":"30750928","TurnoverRatio":"4.74"},
{"Month":"11507","Code":"2012","Name":"春雨","HighestPrice":"16.90","LowestPrice":"15.20","WeightedAvgPriceAB":"15.99","Transaction":"1928","TradeValueA":"27253393","TradeVolumeB":"1703790","TurnoverRatio":"0.56"},
{"Month":"11507","Code":"2013","Name":"中鋼構","HighestPrice":"44.20","LowestPrice":"40.25","WeightedAvgPriceAB":"41.38","Transaction":"5440","TradeValueA":"129079504","TradeVolumeB":"3119115","TurnoverRatio":"1.55"},
{"Month":"11507","Code":"2014","Name":"中鴻","HighestPrice":"17.95","LowestPrice":"16.50","WeightedAvgPriceAB":"17.20","Transaction":"29595","TradeValueA":"1294245115","TradeVolumeB":"75216575","TurnoverRatio":"5.23"},
{"Month":"11507","Code":"2015","Name":"豐興","HighestPrice":"67.60","LowestPrice":"60.40","WeightedAvgPriceAB":"63.79","Transaction":"6139","TradeValueA":"498368344","TradeVolumeB":"7812523","TurnoverRatio":"1.34"},
{"Month":"11507","Code":"2017","Name":"官田鋼","HighestPrice":"9.72","LowestPrice":"8.47","WeightedAvgPriceAB":"9.07","Transaction":"6866","TradeValueA":"96909418","TradeVolumeB":"10682562","TurnoverRatio":"2.39"},
{"Month":"11507","Code":"2020","Name":"美亞","HighestPrice":"21.80","LowestPrice":"20.85","WeightedAvgPriceAB":"21.32","Transaction":"4245","TradeValueA":"135861489","TradeVolumeB":"6372452","TurnoverRatio":"2.38"},
{"Month":"11507","Code":"2022","Name":"聚亨","HighestPrice":"8.38","LowestPrice":"7.31","WeightedAvgPriceAB":"7.88","Transaction":"9358","TradeValueA":"133190288","TradeVolumeB":"16901855","TurnoverRatio":"5.01"},
{"Month":"11507","Code":"2023","Name":"燁輝","HighestPrice":"14.55","LowestPrice":"13.30","WeightedAvgPriceAB":"13.77","Transaction":"15571","TradeValueA":"611261658","TradeVolumeB":"44386149","TurnoverRatio":"2.41"},
{"Month":"11507","Code":"2024","Name":"志聯","HighestPrice":"14.20","LowestPrice":"13.45","WeightedAvgPriceAB":"13.81","Transaction":"855","TradeValueA":"3779473","TradeVolumeB":"273667","TurnoverRatio":"0.28"},
{"Month":"11507","Code":"2025","Name":"千興","HighestPrice":"14.30","LowestPrice":"11.20","WeightedAvgPriceAB":"12.27","Transaction":"5303","TradeValueA":"133373515","TradeVolumeB":"10864950","TurnoverRatio":"6.29"},
{"Month":"11507","Code":"2027","Name":"大成鋼","HighestPrice":"45.50","LowestPrice":"38.20","WeightedAvgPriceAB":"42.01","Transaction":"184147","TradeValueA":"17405842659","TradeVolumeB":"414276741","TurnoverRatio":"16.03"},
{"Month":"11507","Code":"2028","Name":"威致","HighestPrice":"16.35","LowestPrice":"15.10","WeightedAvgPriceAB":"15.67","Transaction":"1853","TradeValueA":"36189986","TradeVolumeB":"2309053","TurnoverRatio":"0.70"},
{"Month":"11507","Code":"2029","Name":"盛餘","HighestPrice":"21.20","LowestPrice":"20.25","WeightedAvgPriceAB":"20.65","Transaction":"2815","TradeValueA":"100476849","TradeVolumeB":"4864034","TurnoverRatio":"1.51"},
{"Month":"11507","Code":"2030","Name":"彰源","HighestPrice":"19.70","LowestPrice":"16.60","WeightedAvgPriceAB":"17.83","Transaction":"11517","TradeValueA":"370227534","TradeVolumeB":"20763790","TurnoverRatio":"7.40"},
{"Month":"11507","Code":"2031","Name":"新光鋼","HighestPrice":"41.15","LowestPrice":"37.40","WeightedAvgPriceAB":"39.34","Transaction":"12776","TradeValueA":"687551644","TradeVolumeB":"17473603","TurnoverRatio":"5.44"},
{"Month":"11507","Code":"2032","Name":"新鋼","HighestPrice":"17.40","LowestPrice":"15.00","WeightedAvgPriceAB":"16.19","Transaction":"4389","TradeValueA":"118093894","TradeVolumeB":"7292174","TurnoverRatio":"5.58"},
{"Month":"11507","Code":"2033","Name":"佳大","HighestPrice":"16.55","LowestPrice":"14.45","WeightedAvgPriceAB":"15.10","Transaction":"1593","TradeValueA":"82472761","TradeVolumeB":"5459039","TurnoverRatio":"6.76"},
{"Month":"11507","Code":"2034","Name":"允強","HighestPrice":"20.95","LowestPrice":"17.95","WeightedAvgPriceAB":"19.78","Transaction":"14605","TradeValueA":"637600620","TradeVolumeB":"32232472","TurnoverRatio":"6.09"},
{"Month":"11507","Code":"2038","Name":"海光","HighestPrice":"13.95","LowestPrice":"11.90","WeightedAvgPriceAB":"12.92","Transaction":"5540","TradeValueA":"101336250","TradeVolumeB":"7839927","TurnoverRatio":"4.03"},
{"Month":"11507","Code":"2049","Name":"上銀","HighestPrice":"370.50","LowestPrice":"279.00","WeightedAvgPriceAB":"329.06","Transaction":"104348","TradeValueA":"20965879574","TradeVolumeB":"63714014","TurnoverRatio":"18.00"},
{"Month":"11507","Code":"2059","Name":"川湖","HighestPrice":"8900.00","LowestPrice":"6840.00","WeightedAvgPriceAB":"7939.90","Transaction":"100969","TradeValueA":"108420835045","TradeVolumeB":"13655174","TurnoverRatio":"14.32"},
{"Month":"11507","Code":"2062","Name":"橋椿","HighestPrice":"19.45","LowestPrice":"18.00","WeightedAvgPriceAB":"18.88","Transaction":"3435","TradeValueA":"102483830","TradeVolumeB":"5426414","TurnoverRatio":"2.71"},
{"Month":"11507","Code":"2069","Name":"運錩","HighestPrice":"18.95","LowestPrice":"17.55","WeightedAvgPriceAB":"18.24","Transaction":"3058","TradeValueA":"104605110","TradeVolumeB":"5734040","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"2072","Name":"世紀風電","HighestPrice":"160.00","LowestPrice":"138.00","WeightedAvgPriceAB":"148.23","Transaction":"13492","TradeValueA":"1670328958","TradeVolumeB":"11267897","TurnoverRatio":"5.86"},
{"Month":"11507","Code":"2101","Name":"南港","HighestPrice":"35.30","LowestPrice":"31.00","WeightedAvgPriceAB":"33.55","Transaction":"30084","TradeValueA":"1754683172","TradeVolumeB":"52300273","TurnoverRatio":"7.12"},
{"Month":"11507","Code":"2102","Name":"泰豐","HighestPrice":"19.65","LowestPrice":"18.00","WeightedAvgPriceAB":"18.93","Transaction":"4814","TradeValueA":"131239151","TradeVolumeB":"6930063","TurnoverRatio":"1.46"},
{"Month":"11507","Code":"2103","Name":"台橡","HighestPrice":"27.60","LowestPrice":"20.15","WeightedAvgPriceAB":"23.74","Transaction":"76612","TradeValueA":"4633423549","TradeVolumeB":"195139719","TurnoverRatio":"23.63"},
{"Month":"11507","Code":"2104","Name":"國際中橡","HighestPrice":"11.65","LowestPrice":"9.56","WeightedAvgPriceAB":"10.57","Transaction":"35846","TradeValueA":"1235431918","TradeVolumeB":"116807390","TurnoverRatio":"11.86"},
{"Month":"11507","Code":"2105","Name":"正新","HighestPrice":"34.60","LowestPrice":"29.65","WeightedAvgPriceAB":"32.03","Transaction":"121509","TradeValueA":"9736879220","TradeVolumeB":"303925739","TurnoverRatio":"9.37"},
{"Month":"11507","Code":"2106","Name":"建大","HighestPrice":"19.10","LowestPrice":"16.75","WeightedAvgPriceAB":"17.92","Transaction":"14983","TradeValueA":"484035494","TradeVolumeB":"27010110","TurnoverRatio":"2.82"},
{"Month":"11507","Code":"2107","Name":"厚生","HighestPrice":"26.20","LowestPrice":"25.20","WeightedAvgPriceAB":"25.82","Transaction":"4583","TradeValueA":"159825166","TradeVolumeB":"6189722","TurnoverRatio":"2.03"},
{"Month":"11507","Code":"2108","Name":"南帝","HighestPrice":"30.60","LowestPrice":"26.10","WeightedAvgPriceAB":"28.48","Transaction":"15667","TradeValueA":"629707666","TradeVolumeB":"22103084","TurnoverRatio":"4.48"},
{"Month":"11507","Code":"2109","Name":"華豐","HighestPrice":"15.15","LowestPrice":"14.05","WeightedAvgPriceAB":"14.65","Transaction":"2387","TradeValueA":"52539610","TradeVolumeB":"3583978","TurnoverRatio":"1.28"},
{"Month":"11507","Code":"2114","Name":"鑫永銓","HighestPrice":"92.90","LowestPrice":"86.40","WeightedAvgPriceAB":"88.67","Transaction":"2489","TradeValueA":"122080778","TradeVolumeB":"1376674","TurnoverRatio":"1.76"},
{"Month":"11507","Code":"2115","Name":"六暉-KY","HighestPrice":"22.50","LowestPrice":"20.50","WeightedAvgPriceAB":"21.65","Transaction":"1319","TradeValueA":"41121881","TradeVolumeB":"1898975","TurnoverRatio":"1.81"},
{"Month":"11507","Code":"2201","Name":"裕隆","HighestPrice":"29.65","LowestPrice":"26.65","WeightedAvgPriceAB":"28.23","Transaction":"33564","TradeValueA":"1817251579","TradeVolumeB":"64362838","TurnoverRatio":"6.01"},
{"Month":"11507","Code":"2204","Name":"中華","HighestPrice":"58.20","LowestPrice":"50.70","WeightedAvgPriceAB":"55.24","Transaction":"21445","TradeValueA":"1473104877","TradeVolumeB":"26663860","TurnoverRatio":"4.81"},
{"Month":"11507","Code":"2206","Name":"三陽工業","HighestPrice":"66.70","LowestPrice":"59.40","WeightedAvgPriceAB":"63.15","Transaction":"25110","TradeValueA":"2282071732","TradeVolumeB":"36132572","TurnoverRatio":"4.67"},
{"Month":"11507","Code":"2207","Name":"和泰車","HighestPrice":"573.00","LowestPrice":"461.00","WeightedAvgPriceAB":"505.31","Transaction":"21213","TradeValueA":"5839026554","TradeVolumeB":"11555238","TurnoverRatio":"2.07"},
{"Month":"11507","Code":"2208","Name":"台船","HighestPrice":"22.85","LowestPrice":"18.00","WeightedAvgPriceAB":"20.56","Transaction":"131762","TradeValueA":"5184206889","TradeVolumeB":"252131273","TurnoverRatio":"22.95"},
{"Month":"11507","Code":"2211","Name":"長榮鋼","HighestPrice":"97.60","LowestPrice":"86.20","WeightedAvgPriceAB":"91.71","Transaction":"15000","TradeValueA":"1367298442","TradeVolumeB":"14907669","TurnoverRatio":"3.57"},
{"Month":"11507","Code":"2227","Name":"裕日車","HighestPrice":"51.50","LowestPrice":"48.10","WeightedAvgPriceAB":"50.05","Transaction":"1684","TradeValueA":"53444376","TradeVolumeB":"1067800","TurnoverRatio":"0.35"},
{"Month":"11507","Code":"2228","Name":"劍麟","HighestPrice":"89.40","LowestPrice":"75.00","WeightedAvgPriceAB":"81.66","Transaction":"3946","TradeValueA":"217772374","TradeVolumeB":"2666775","TurnoverRatio":"3.34"},
{"Month":"11507","Code":"2231","Name":"為升","HighestPrice":"128.00","LowestPrice":"86.30","WeightedAvgPriceAB":"114.54","Transaction":"44143","TradeValueA":"5103389236","TradeVolumeB":"44552802","TurnoverRatio":"32.77"},
{"Month":"11507","Code":"2233","Name":"宇隆","HighestPrice":"279.50","LowestPrice":"172.00","WeightedAvgPriceAB":"225.61","Transaction":"26579","TradeValueA":"4804680523","TradeVolumeB":"21295516","TurnoverRatio":"35.32"},
{"Month":"11507","Code":"2236","Name":"百達-KY","HighestPrice":"189.50","LowestPrice":"119.00","WeightedAvgPriceAB":"161.04","Transaction":"20378","TradeValueA":"3284976337","TradeVolumeB":"20397651","TurnoverRatio":"32.31"},
{"Month":"11507","Code":"2239","Name":"英利-KY","HighestPrice":"23.90","LowestPrice":"18.55","WeightedAvgPriceAB":"21.01","Transaction":"2643","TradeValueA":"60633356","TradeVolumeB":"2884877","TurnoverRatio":"2.45"},
{"Month":"11507","Code":"2241","Name":"艾姆勒","HighestPrice":"50.40","LowestPrice":"29.40","WeightedAvgPriceAB":"40.39","Transaction":"19098","TradeValueA":"1057573921","TradeVolumeB":"26179251","TurnoverRatio":"25.02"},
{"Month":"11507","Code":"2243","Name":"宏旭-KY","HighestPrice":"67.80","LowestPrice":"39.85","WeightedAvgPriceAB":"52.37","Transaction":"19113","TradeValueA":"1027735470","TradeVolumeB":"19622865","TurnoverRatio":"28.28"},
{"Month":"11507","Code":"2247","Name":"汎德永業","HighestPrice":"246.50","LowestPrice":"218.50","WeightedAvgPriceAB":"230.62","Transaction":"11015","TradeValueA":"359851038","TradeVolumeB":"1560337","TurnoverRatio":"1.93"},
{"Month":"11507","Code":"2248","Name":"華勝-KY","HighestPrice":"70.80","LowestPrice":"55.00","WeightedAvgPriceAB":"62.98","Transaction":"4696","TradeValueA":"369443156","TradeVolumeB":"5865498","TurnoverRatio":"12.32"},
{"Month":"11507","Code":"2250","Name":"IKKA-KY","HighestPrice":"76.70","LowestPrice":"54.90","WeightedAvgPriceAB":"68.26","Transaction":"7295","TradeValueA":"495251112","TradeVolumeB":"7254635","TurnoverRatio":"19.93"},
{"Month":"11507","Code":"2254","Name":"巨鎧精密-創","HighestPrice":"63.70","LowestPrice":"58.00","WeightedAvgPriceAB":"60.12","Transaction":"157","TradeValueA":"9527899","TradeVolumeB":"158471","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"2258","Name":"鴻華先進-創","HighestPrice":"33.55","LowestPrice":"30.75","WeightedAvgPriceAB":"32.11","Transaction":"7373","TradeValueA":"369922506","TradeVolumeB":"11519485","TurnoverRatio":"0.65"},
{"Month":"11507","Code":"2301","Name":"光寶科","HighestPrice":"233.50","LowestPrice":"176.50","WeightedAvgPriceAB":"210.49","Transaction":"374449","TradeValueA":"89897709464","TradeVolumeB":"427086909","TurnoverRatio":"18.43"},
{"Month":"11507","Code":"2302","Name":"麗正","HighestPrice":"58.10","LowestPrice":"32.85","WeightedAvgPriceAB":"47.27","Transaction":"98766","TradeValueA":"6932847150","TradeVolumeB":"146658300","TurnoverRatio":"88.18"},
{"Month":"11507","Code":"2303","Name":"聯電","HighestPrice":"173.00","LowestPrice":"102.50","WeightedAvgPriceAB":"136.88","Transaction":"1738574","TradeValueA":"461854266920","TradeVolumeB":"3373983801","TurnoverRatio":"26.82"},
{"Month":"11507","Code":"2305","Name":"全友","HighestPrice":"42.65","LowestPrice":"26.40","WeightedAvgPriceAB":"33.27","Transaction":"67157","TradeValueA":"4029820406","TradeVolumeB":"121105766","TurnoverRatio":"58.88"},
{"Month":"11507","Code":"2308","Name":"台達電","HighestPrice":"2135.00","LowestPrice":"1425.00","WeightedAvgPriceAB":"1777.82","Transaction":"1268084","TradeValueA":"485391272744","TradeVolumeB":"273025078","TurnoverRatio":"10.51"},
{"Month":"11507","Code":"2312","Name":"金寶","HighestPrice":"38.45","LowestPrice":"27.30","WeightedAvgPriceAB":"33.22","Transaction":"241553","TradeValueA":"15581019942","TradeVolumeB":"468906121","TurnoverRatio":"31.13"},
{"Month":"11507","Code":"2313","Name":"華通","HighestPrice":"248.00","LowestPrice":"154.00","WeightedAvgPriceAB":"214.99","Transaction":"723372","TradeValueA":"172186086489","TradeVolumeB":"800881219","TurnoverRatio":"64.91"},
{"Month":"11507","Code":"2314","Name":"台揚","HighestPrice":"15.20","LowestPrice":"10.80","WeightedAvgPriceAB":"12.90","Transaction":"3076","TradeValueA":"41194579","TradeVolumeB":"3192312","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"2316","Name":"楠梓電","HighestPrice":"227.00","LowestPrice":"127.00","WeightedAvgPriceAB":"170.83","Transaction":"60147","TradeValueA":"9486863368","TradeVolumeB":"55531730","TurnoverRatio":"30.38"},
{"Month":"11507","Code":"2317","Name":"鴻海","HighestPrice":"259.50","LowestPrice":"226.50","WeightedAvgPriceAB":"242.17","Transaction":"1143928","TradeValueA":"291599731121","TradeVolumeB":"1204105861","TurnoverRatio":"8.55"},
{"Month":"11507","Code":"2321","Name":"東訊","HighestPrice":"16.70","LowestPrice":"12.60","WeightedAvgPriceAB":"15.09","Transaction":"334","TradeValueA":"3089483","TradeVolumeB":"204618","TurnoverRatio":"1.43"},
{"Month":"11507","Code":"2323","Name":"中環","HighestPrice":"12.20","LowestPrice":"9.26","WeightedAvgPriceAB":"10.80","Transaction":"44952","TradeValueA":"1791631563","TradeVolumeB":"165780593","TurnoverRatio":"15.21"},
{"Month":"11507","Code":"2324","Name":"仁寶","HighestPrice":"38.20","LowestPrice":"33.20","WeightedAvgPriceAB":"35.75","Transaction":"454686","TradeValueA":"40152987413","TradeVolumeB":"1122944858","TurnoverRatio":"25.48"},
{"Month":"11507","Code":"2327","Name":"國巨*","HighestPrice":"1220.00","LowestPrice":"456.50","WeightedAvgPriceAB":"776.17","Transaction":"2347363","TradeValueA":"978516697737","TradeVolumeB":"1260686342","TurnoverRatio":"60.85"},
{"Month":"11507","Code":"2328","Name":"廣宇","HighestPrice":"53.30","LowestPrice":"38.65","WeightedAvgPriceAB":"48.00","Transaction":"59910","TradeValueA":"3960600939","TradeVolumeB":"82497986","TurnoverRatio":"15.91"},
{"Month":"11507","Code":"2329","Name":"華泰","HighestPrice":"56.90","LowestPrice":"37.10","WeightedAvgPriceAB":"47.94","Transaction":"80759","TradeValueA":"5413391437","TradeVolumeB":"112908614","TurnoverRatio":"17.13"},
{"Month":"11507","Code":"2330","Name":"台積電","HighestPrice":"2505.00","LowestPrice":"2180.00","WeightedAvgPriceAB":"2377.40","Transaction":"4979401","TradeValueA":"2125089788942","TradeVolumeB":"893870933","TurnoverRatio":"3.44"},
{"Month":"11507","Code":"2331","Name":"精英","HighestPrice":"22.00","LowestPrice":"17.20","WeightedAvgPriceAB":"19.99","Transaction":"22596","TradeValueA":"879188148","TradeVolumeB":"43977028","TurnoverRatio":"7.88"},
{"Month":"11507","Code":"2332","Name":"友訊","HighestPrice":"26.45","LowestPrice":"17.35","WeightedAvgPriceAB":"22.96","Transaction":"419026","TradeValueA":"25858682760","TradeVolumeB":"1125764909","TurnoverRatio":"186.95"},
{"Month":"11507","Code":"2337","Name":"旺宏","HighestPrice":"156.50","LowestPrice":"91.80","WeightedAvgPriceAB":"132.08","Transaction":"938597","TradeValueA":"186181144141","TradeVolumeB":"1409569257","TurnoverRatio":"71.12"},
{"Month":"11507","Code":"2338","Name":"光罩","HighestPrice":"54.80","LowestPrice":"33.05","WeightedAvgPriceAB":"46.19","Transaction":"52094","TradeValueA":"3162186873","TradeVolumeB":"68451577","TurnoverRatio":"22.55"},
{"Month":"11507","Code":"2340","Name":"台亞","HighestPrice":"41.50","LowestPrice":"24.80","WeightedAvgPriceAB":"35.26","Transaction":"83997","TradeValueA":"4488810919","TradeVolumeB":"127276301","TurnoverRatio":"33.61"},
{"Month":"11507","Code":"2342","Name":"茂矽","HighestPrice":"60.70","LowestPrice":"29.45","WeightedAvgPriceAB":"46.67","Transaction":"65967","TradeValueA":"3832797889","TradeVolumeB":"82117823","TurnoverRatio":"52.13"},
{"Month":"11507","Code":"2344","Name":"華邦電","HighestPrice":"207.50","LowestPrice":"117.00","WeightedAvgPriceAB":"167.43","Transaction":"1969068","TradeValueA":"484726107969","TradeVolumeB":"2894943423","TurnoverRatio":"64.33"},
{"Month":"11507","Code":"2345","Name":"智邦","HighestPrice":"2825.00","LowestPrice":"1840.00","WeightedAvgPriceAB":"2343.01","Transaction":"175605","TradeValueA":"146874629053","TradeVolumeB":"62686177","TurnoverRatio":"11.17"},
{"Month":"11507","Code":"2347","Name":"聯強","HighestPrice":"98.30","LowestPrice":"80.30","WeightedAvgPriceAB":"88.54","Transaction":"119650","TradeValueA":"16750534568","TradeVolumeB":"189180190","TurnoverRatio":"11.34"},
{"Month":"11507","Code":"2348","Name":"海悅","HighestPrice":"82.30","LowestPrice":"71.30","WeightedAvgPriceAB":"76.79","Transaction":"22248","TradeValueA":"1125844317","TradeVolumeB":"14660946","TurnoverRatio":"9.65"},
{"Month":"11507","Code":"2348A","Name":"海悅甲特","HighestPrice":"38.10","LowestPrice":"37.40","WeightedAvgPriceAB":"37.68","Transaction":"245","TradeValueA":"22492703","TradeVolumeB":"596797","TurnoverRatio":"1.98"},
{"Month":"11507","Code":"2349","Name":"錸德","HighestPrice":"13.65","LowestPrice":"9.85","WeightedAvgPriceAB":"12.04","Transaction":"22070","TradeValueA":"692222929","TradeVolumeB":"57465922","TurnoverRatio":"8.28"},
{"Month":"11507","Code":"2351","Name":"順德","HighestPrice":"233.00","LowestPrice":"124.00","WeightedAvgPriceAB":"193.04","Transaction":"118787","TradeValueA":"23178943568","TradeVolumeB":"120068350","TurnoverRatio":"65.92"},
{"Month":"11507","Code":"2352","Name":"佳世達","HighestPrice":"36.30","LowestPrice":"26.05","WeightedAvgPriceAB":"32.63","Transaction":"200357","TradeValueA":"13574917511","TradeVolumeB":"415898897","TurnoverRatio":"26.31"},
{"Month":"11507","Code":"2353","Name":"宏碁","HighestPrice":"34.10","LowestPrice":"27.65","WeightedAvgPriceAB":"30.90","Transaction":"252504","TradeValueA":"20813311616","TradeVolumeB":"673513243","TurnoverRatio":"22.09"},
{"Month":"11507","Code":"2354","Name":"鴻準","HighestPrice":"60.30","LowestPrice":"51.20","WeightedAvgPriceAB":"56.01","Transaction":"88431","TradeValueA":"6873365603","TradeVolumeB":"122712188","TurnoverRatio":"8.67"},
{"Month":"11507","Code":"2355","Name":"敬鵬","HighestPrice":"55.00","LowestPrice":"34.30","WeightedAvgPriceAB":"45.28","Transaction":"74749","TradeValueA":"4463519207","TradeVolumeB":"98565647","TurnoverRatio":"24.79"},
{"Month":"11507","Code":"2356","Name":"英業達","HighestPrice":"72.80","LowestPrice":"56.80","WeightedAvgPriceAB":"64.22","Transaction":"504828","TradeValueA":"56215922282","TradeVolumeB":"875253939","TurnoverRatio":"24.39"},
{"Month":"11507","Code":"2357","Name":"華碩","HighestPrice":"810.00","LowestPrice":"635.00","WeightedAvgPriceAB":"713.32","Transaction":"195597","TradeValueA":"80987352420","TradeVolumeB":"113534870","TurnoverRatio":"15.28"},
{"Month":"11507","Code":"2359","Name":"所羅門","HighestPrice":"152.00","LowestPrice":"121.00","WeightedAvgPriceAB":"140.43","Transaction":"140542","TradeValueA":"19985996692","TradeVolumeB":"142316061","TurnoverRatio":"82.99"},
{"Month":"11507","Code":"2360","Name":"致茂","HighestPrice":"2325.00","LowestPrice":"1730.00","WeightedAvgPriceAB":"1978.48","Transaction":"132269","TradeValueA":"139755558930","TradeVolumeB":"70637753","TurnoverRatio":"16.61"},
{"Month":"11507","Code":"2362","Name":"藍天","HighestPrice":"46.10","LowestPrice":"40.40","WeightedAvgPriceAB":"42.76","Transaction":"19440","TradeValueA":"1016955218","TradeVolumeB":"23778796","TurnoverRatio":"3.82"},
{"Month":"11507","Code":"2363","Name":"矽統","HighestPrice":"75.90","LowestPrice":"44.30","WeightedAvgPriceAB":"65.62","Transaction":"194581","TradeValueA":"19811317640","TradeVolumeB":"301871011","TurnoverRatio":"58.61"},
{"Month":"11507","Code":"2364","Name":"倫飛","HighestPrice":"72.50","LowestPrice":"65.30","WeightedAvgPriceAB":"69.28","Transaction":"8094","TradeValueA":"311545109","TradeVolumeB":"4496384","TurnoverRatio":"8.58"},
{"Month":"11507","Code":"2365","Name":"昆盈","HighestPrice":"36.00","LowestPrice":"25.75","WeightedAvgPriceAB":"31.93","Transaction":"41855","TradeValueA":"2569324201","TradeVolumeB":"80464075","TurnoverRatio":"36.32"},
{"Month":"11507","Code":"2367","Name":"燿華","HighestPrice":"57.60","LowestPrice":"33.05","WeightedAvgPriceAB":"46.79","Transaction":"164675","TradeValueA":"10701856831","TradeVolumeB":"228709096","TurnoverRatio":"32.38"},
{"Month":"11507","Code":"2368","Name":"金像電","HighestPrice":"1335.00","LowestPrice":"705.00","WeightedAvgPriceAB":"994.14","Transaction":"283305","TradeValueA":"118139971487","TradeVolumeB":"118835703","TurnoverRatio":"22.72"},
{"Month":"11507","Code":"2369","Name":"菱生","HighestPrice":"45.35","LowestPrice":"26.45","WeightedAvgPriceAB":"39.01","Transaction":"256906","TradeValueA":"17018603424","TradeVolumeB":"436165329","TurnoverRatio":"114.74"},
{"Month":"11507","Code":"2371","Name":"大同","HighestPrice":"28.75","LowestPrice":"23.30","WeightedAvgPriceAB":"26.53","Transaction":"95241","TradeValueA":"5454444294","TradeVolumeB":"205535174","TurnoverRatio":"9.55"},
{"Month":"11507","Code":"2373","Name":"震旦行","HighestPrice":"58.90","LowestPrice":"53.00","WeightedAvgPriceAB":"54.94","Transaction":"3568","TradeValueA":"80868896","TradeVolumeB":"1471866","TurnoverRatio":"0.62"},
{"Month":"11507","Code":"2374","Name":"佳能","HighestPrice":"78.90","LowestPrice":"59.00","WeightedAvgPriceAB":"71.25","Transaction":"71505","TradeValueA":"6077432181","TradeVolumeB":"85290532","TurnoverRatio":"25.23"},
{"Month":"11507","Code":"2375","Name":"凱美","HighestPrice":"237.00","LowestPrice":"103.50","WeightedAvgPriceAB":"187.80","Transaction":"213892","TradeValueA":"46659234943","TradeVolumeB":"248438554","TurnoverRatio":"228.60"},
{"Month":"11507","Code":"2376","Name":"技嘉","HighestPrice":"358.00","LowestPrice":"312.00","WeightedAvgPriceAB":"336.55","Transaction":"144293","TradeValueA":"44972188769","TradeVolumeB":"133623308","TurnoverRatio":"19.94"},
{"Month":"11507","Code":"2377","Name":"微星","HighestPrice":"158.00","LowestPrice":"131.50","WeightedAvgPriceAB":"145.01","Transaction":"308555","TradeValueA":"54094810388","TradeVolumeB":"373018145","TurnoverRatio":"44.15"},
{"Month":"11507","Code":"2379","Name":"瑞昱","HighestPrice":"862.00","LowestPrice":"655.00","WeightedAvgPriceAB":"759.29","Transaction":"199571","TradeValueA":"92198123823","TradeVolumeB":"121425615","TurnoverRatio":"23.55"},
{"Month":"11507","Code":"2380","Name":"虹光","HighestPrice":"23.50","LowestPrice":"18.75","WeightedAvgPriceAB":"20.17","Transaction":"3232","TradeValueA":"33484445","TradeVolumeB":"1659786","TurnoverRatio":"3.28"},
{"Month":"11507","Code":"2382","Name":"廣達","HighestPrice":"393.00","LowestPrice":"279.00","WeightedAvgPriceAB":"334.69","Transaction":"530598","TradeValueA":"179910215957","TradeVolumeB":"537542318","TurnoverRatio":"13.91"},
{"Month":"11507","Code":"2383","Name":"台光電","HighestPrice":"6250.00","LowestPrice":"3930.00","WeightedAvgPriceAB":"4943.47","Transaction":"326303","TradeValueA":"265359716263","TradeVolumeB":"53678822","TurnoverRatio":"14.98"},
{"Month":"11507","Code":"2385","Name":"群光","HighestPrice":"111.00","LowestPrice":"99.20","WeightedAvgPriceAB":"105.53","Transaction":"67314","TradeValueA":"11474422161","TradeVolumeB":"108727988","TurnoverRatio":"14.19"},
{"Month":"11507","Code":"2387","Name":"精元","HighestPrice":"42.10","LowestPrice":"36.70","WeightedAvgPriceAB":"39.55","Transaction":"10283","TradeValueA":"474484282","TradeVolumeB":"11996644","TurnoverRatio":"6.14"},
{"Month":"11507","Code":"2388","Name":"威盛","HighestPrice":"77.70","LowestPrice":"62.60","WeightedAvgPriceAB":"71.95","Transaction":"110433","TradeValueA":"10644175224","TradeVolumeB":"147934861","TurnoverRatio":"26.60"},
{"Month":"11507","Code":"2390","Name":"云辰","HighestPrice":"14.25","LowestPrice":"9.90","WeightedAvgPriceAB":"12.35","Transaction":"15220","TradeValueA":"328308428","TradeVolumeB":"26562397","TurnoverRatio":"13.79"},
{"Month":"11507","Code":"2392","Name":"正崴","HighestPrice":"41.70","LowestPrice":"32.60","WeightedAvgPriceAB":"36.41","Transaction":"30643","TradeValueA":"1522024065","TradeVolumeB":"41801153","TurnoverRatio":"8.15"},
{"Month":"11507","Code":"2393","Name":"億光","HighestPrice":"72.00","LowestPrice":"60.40","WeightedAvgPriceAB":"67.33","Transaction":"51451","TradeValueA":"4448369080","TradeVolumeB":"66060983","TurnoverRatio":"14.89"},
{"Month":"11507","Code":"2395","Name":"研華","HighestPrice":"618.00","LowestPrice":"493.00","WeightedAvgPriceAB":"552.21","Transaction":"115764","TradeValueA":"49374179120","TradeVolumeB":"89410700","TurnoverRatio":"10.28"},
{"Month":"11507","Code":"2397","Name":"友通","HighestPrice":"62.80","LowestPrice":"52.50","WeightedAvgPriceAB":"57.70","Transaction":"9068","TradeValueA":"602307836","TradeVolumeB":"10437518","TurnoverRatio":"9.10"},
{"Month":"11507","Code":"2399","Name":"映泰","HighestPrice":"55.00","LowestPrice":"30.00","WeightedAvgPriceAB":"47.01","Transaction":"97738","TradeValueA":"6960445158","TradeVolumeB":"148033863","TurnoverRatio":"83.11"},
{"Month":"11507","Code":"2401","Name":"凌陽","HighestPrice":"35.65","LowestPrice":"23.20","WeightedAvgPriceAB":"30.84","Transaction":"104230","TradeValueA":"5548911214","TradeVolumeB":"179919207","TurnoverRatio":"30.39"},
{"Month":"11507","Code":"2402","Name":"毅嘉","HighestPrice":"72.00","LowestPrice":"47.75","WeightedAvgPriceAB":"63.92","Transaction":"59124","TradeValueA":"4824865632","TradeVolumeB":"75478801","TurnoverRatio":"24.54"},
{"Month":"11507","Code":"2404","Name":"漢唐","HighestPrice":"1395.00","LowestPrice":"975.00","WeightedAvgPriceAB":"1194.69","Transaction":"144657","TradeValueA":"66971269338","TradeVolumeB":"56057131","TurnoverRatio":"29.41"},
{"Month":"11507","Code":"2405","Name":"輔信","HighestPrice":"18.40","LowestPrice":"14.50","WeightedAvgPriceAB":"16.84","Transaction":"22657","TradeValueA":"806949737","TradeVolumeB":"47899798","TurnoverRatio":"13.94"},
{"Month":"11507","Code":"2406","Name":"國碩","HighestPrice":"45.95","LowestPrice":"27.80","WeightedAvgPriceAB":"38.84","Transaction":"288257","TradeValueA":"17869036220","TradeVolumeB":"459970662","TurnoverRatio":"131.08"},
{"Month":"11507","Code":"2408","Name":"南亞科","HighestPrice":"489.50","LowestPrice":"322.00","WeightedAvgPriceAB":"418.37","Transaction":"1815003","TradeValueA":"755000922071","TradeVolumeB":"1804599618","TurnoverRatio":"58.23"},
{"Month":"11507","Code":"2409","Name":"友達","HighestPrice":"34.45","LowestPrice":"22.00","WeightedAvgPriceAB":"28.67","Transaction":"1964086","TradeValueA":"182922194726","TradeVolumeB":"6379069468","TurnoverRatio":"84.52"},
{"Month":"11507","Code":"2412","Name":"中華電","HighestPrice":"142.50","LowestPrice":"132.00","WeightedAvgPriceAB":"138.08","Transaction":"191326","TradeValueA":"68259163935","TradeVolumeB":"494310499","TurnoverRatio":"6.37"},
{"Month":"11507","Code":"2413","Name":"環科","HighestPrice":"49.65","LowestPrice":"34.50","WeightedAvgPriceAB":"44.18","Transaction":"22620","TradeValueA":"1190071619","TradeVolumeB":"26932359","TurnoverRatio":"21.14"},
{"Month":"11507","Code":"2414","Name":"精技","HighestPrice":"67.70","LowestPrice":"53.20","WeightedAvgPriceAB":"59.47","Transaction":"10994","TradeValueA":"677924237","TradeVolumeB":"11398561","TurnoverRatio":"7.04"},
{"Month":"11507","Code":"2415","Name":"錩新","HighestPrice":"42.75","LowestPrice":"28.80","WeightedAvgPriceAB":"36.88","Transaction":"14039","TradeValueA":"637678561","TradeVolumeB":"17288481","TurnoverRatio":"19.20"},
{"Month":"11507","Code":"2417","Name":"圓剛","HighestPrice":"50.70","LowestPrice":"36.50","WeightedAvgPriceAB":"44.15","Transaction":"21009","TradeValueA":"1137139842","TradeVolumeB":"25753730","TurnoverRatio":"16.38"},
{"Month":"11507","Code":"2419","Name":"仲琦","HighestPrice":"30.40","LowestPrice":"22.00","WeightedAvgPriceAB":"26.89","Transaction":"14602","TradeValueA":"615093997","TradeVolumeB":"22868203","TurnoverRatio":"7.11"},
{"Month":"11507","Code":"2420","Name":"新巨","HighestPrice":"64.00","LowestPrice":"52.00","WeightedAvgPriceAB":"57.57","Transaction":"20833","TradeValueA":"686003064","TradeVolumeB":"11915389","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"2421","Name":"建準","HighestPrice":"152.00","LowestPrice":"118.50","WeightedAvgPriceAB":"134.77","Transaction":"42229","TradeValueA":"5355663243","TradeVolumeB":"39737838","TurnoverRatio":"13.84"},
{"Month":"11507","Code":"2423","Name":"固緯","HighestPrice":"87.50","LowestPrice":"64.10","WeightedAvgPriceAB":"76.20","Transaction":"6343","TradeValueA":"464327844","TradeVolumeB":"6093284","TurnoverRatio":"4.20"},
{"Month":"11507","Code":"2424","Name":"隴華","HighestPrice":"10.50","LowestPrice":"7.30","WeightedAvgPriceAB":"9.47","Transaction":"974","TradeValueA":"16436925","TradeVolumeB":"1735085","TurnoverRatio":"9.63"},
{"Month":"11507","Code":"2425","Name":"承啟","HighestPrice":"48.05","LowestPrice":"38.80","WeightedAvgPriceAB":"44.67","Transaction":"62552","TradeValueA":"4129954341","TradeVolumeB":"92448259","TurnoverRatio":"95.80"},
{"Month":"11507","Code":"2426","Name":"鼎元","HighestPrice":"87.10","LowestPrice":"45.30","WeightedAvgPriceAB":"69.10","Transaction":"208555","TradeValueA":"22221441621","TradeVolumeB":"321568078","TurnoverRatio":"106.96"},
{"Month":"11507","Code":"2427","Name":"三商電","HighestPrice":"27.10","LowestPrice":"21.65","WeightedAvgPriceAB":"25.24","Transaction":"37417","TradeValueA":"1668429374","TradeVolumeB":"66090454","TurnoverRatio":"33.37"},
{"Month":"11507","Code":"2428","Name":"興勤","HighestPrice":"363.50","LowestPrice":"196.00","WeightedAvgPriceAB":"299.58","Transaction":"75644","TradeValueA":"13276841641","TradeVolumeB":"44317473","TurnoverRatio":"34.59"},
{"Month":"11507","Code":"2429","Name":"銘旺科","HighestPrice":"52.30","LowestPrice":"29.60","WeightedAvgPriceAB":"44.25","Transaction":"20545","TradeValueA":"1117245508","TradeVolumeB":"25248039","TurnoverRatio":"48.27"},
{"Month":"11507","Code":"2430","Name":"燦坤","HighestPrice":"18.85","LowestPrice":"16.85","WeightedAvgPriceAB":"17.86","Transaction":"2922","TradeValueA":"82110628","TradeVolumeB":"4595772","TurnoverRatio":"3.93"},
{"Month":"11507","Code":"2431","Name":"聯昌","HighestPrice":"12.30","LowestPrice":"9.65","WeightedAvgPriceAB":"11.14","Transaction":"4360","TradeValueA":"90863744","TradeVolumeB":"8153659","TurnoverRatio":"7.35"},
{"Month":"11507","Code":"2432","Name":"倚天酷碁-創","HighestPrice":"28.90","LowestPrice":"27.00","WeightedAvgPriceAB":"28.13","Transaction":"700","TradeValueA":"27870788","TradeVolumeB":"990724","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"2433","Name":"互盛電","HighestPrice":"45.40","LowestPrice":"41.60","WeightedAvgPriceAB":"42.32","Transaction":"1373","TradeValueA":"62626329","TradeVolumeB":"1479703","TurnoverRatio":"1.02"},
{"Month":"11507","Code":"2434","Name":"統懋","HighestPrice":"90.80","LowestPrice":"44.05","WeightedAvgPriceAB":"63.90","Transaction":"17461","TradeValueA":"1196282381","TradeVolumeB":"18721088","TurnoverRatio":"196.83"},
{"Month":"11507","Code":"2436","Name":"偉詮電","HighestPrice":"79.30","LowestPrice":"49.70","WeightedAvgPriceAB":"66.06","Transaction":"64882","TradeValueA":"5249696983","TradeVolumeB":"79466542","TurnoverRatio":"38.92"},
{"Month":"11507","Code":"2438","Name":"翔耀","HighestPrice":"22.70","LowestPrice":"16.00","WeightedAvgPriceAB":"19.40","Transaction":"2927","TradeValueA":"67338286","TradeVolumeB":"3470002","TurnoverRatio":"11.48"},
{"Month":"11507","Code":"2439","Name":"美律","HighestPrice":"93.20","LowestPrice":"80.00","WeightedAvgPriceAB":"86.30","Transaction":"32979","TradeValueA":"2890395800","TradeVolumeB":"33490918","TurnoverRatio":"13.20"},
{"Month":"11507","Code":"2440","Name":"太空梭","HighestPrice":"18.20","LowestPrice":"14.50","WeightedAvgPriceAB":"16.36","Transaction":"6604","TradeValueA":"181685370","TradeVolumeB":"11101845","TurnoverRatio":"10.70"},
{"Month":"11507","Code":"2441","Name":"超豐","HighestPrice":"156.00","LowestPrice":"92.00","WeightedAvgPriceAB":"132.37","Transaction":"169102","TradeValueA":"26071100293","TradeVolumeB":"196951328","TurnoverRatio":"34.62"},
{"Month":"11507","Code":"2442","Name":"新美齊","HighestPrice":"20.05","LowestPrice":"18.75","WeightedAvgPriceAB":"19.32","Transaction":"12825","TradeValueA":"509731653","TradeVolumeB":"26380974","TurnoverRatio":"8.33"},
{"Month":"11507","Code":"2444","Name":"兆勁","HighestPrice":"13.15","LowestPrice":"10.50","WeightedAvgPriceAB":"11.84","Transaction":"3954","TradeValueA":"95670470","TradeVolumeB":"8075856","TurnoverRatio":"9.45"},
{"Month":"11507","Code":"2449","Name":"京元電子","HighestPrice":"367.50","LowestPrice":"195.00","WeightedAvgPriceAB":"297.48","Transaction":"748484","TradeValueA":"175705979446","TradeVolumeB":"590631899","TurnoverRatio":"48.30"},
{"Month":"11507","Code":"2450","Name":"神腦","HighestPrice":"29.20","LowestPrice":"28.50","WeightedAvgPriceAB":"28.79","Transaction":"3625","TradeValueA":"75692068","TradeVolumeB":"2628386","TurnoverRatio":"1.01"},
{"Month":"11507","Code":"2451","Name":"創見","HighestPrice":"295.00","LowestPrice":"216.00","WeightedAvgPriceAB":"260.91","Transaction":"164811","TradeValueA":"40949384382","TradeVolumeB":"156943357","TurnoverRatio":"36.38"},
{"Month":"11507","Code":"2453","Name":"凌群","HighestPrice":"58.50","LowestPrice":"49.50","WeightedAvgPriceAB":"53.43","Transaction":"7502","TradeValueA":"440106068","TradeVolumeB":"8236163","TurnoverRatio":"8.23"},
{"Month":"11507","Code":"2454","Name":"聯發科","HighestPrice":"4380.00","LowestPrice":"2990.00","WeightedAvgPriceAB":"3735.90","Transaction":"1563029","TradeValueA":"780900997009","TradeVolumeB":"209025990","TurnoverRatio":"13.03"},
{"Month":"11507","Code":"2455","Name":"全新","HighestPrice":"375.00","LowestPrice":"255.00","WeightedAvgPriceAB":"322.25","Transaction":"194888","TradeValueA":"50191862558","TradeVolumeB":"155752313","TurnoverRatio":"83.29"},
{"Month":"11507","Code":"2457","Name":"飛宏","HighestPrice":"31.25","LowestPrice":"19.90","WeightedAvgPriceAB":"25.86","Transaction":"36040","TradeValueA":"1555084372","TradeVolumeB":"60122085","TurnoverRatio":"14.15"},
{"Month":"11507","Code":"2458","Name":"義隆","HighestPrice":"196.50","LowestPrice":"144.00","WeightedAvgPriceAB":"179.55","Transaction":"125166","TradeValueA":"21889110456","TradeVolumeB":"121909225","TurnoverRatio":"40.11"},
{"Month":"11507","Code":"2459","Name":"敦吉","HighestPrice":"67.90","LowestPrice":"63.10","WeightedAvgPriceAB":"65.24","Transaction":"3136","TradeValueA":"204522241","TradeVolumeB":"3134921","TurnoverRatio":"2.96"},
{"Month":"11507","Code":"2460","Name":"建通","HighestPrice":"40.85","LowestPrice":"27.00","WeightedAvgPriceAB":"34.46","Transaction":"14446","TradeValueA":"676497941","TradeVolumeB":"19628844","TurnoverRatio":"11.60"},
{"Month":"11507","Code":"2461","Name":"光群雷","HighestPrice":"18.35","LowestPrice":"15.20","WeightedAvgPriceAB":"16.66","Transaction":"9062","TradeValueA":"400960825","TradeVolumeB":"24052884","TurnoverRatio":"12.53"},
{"Month":"11507","Code":"2462","Name":"良得電","HighestPrice":"24.70","LowestPrice":"19.00","WeightedAvgPriceAB":"21.68","Transaction":"8026","TradeValueA":"152862738","TradeVolumeB":"7048902","TurnoverRatio":"5.78"},
{"Month":"11507","Code":"2464","Name":"盟立","HighestPrice":"206.50","LowestPrice":"118.00","WeightedAvgPriceAB":"169.99","Transaction":"282540","TradeValueA":"41334100855","TradeVolumeB":"243147682","TurnoverRatio":"112.21"},
{"Month":"11507","Code":"2465","Name":"麗臺","HighestPrice":"93.00","LowestPrice":"67.40","WeightedAvgPriceAB":"82.62","Transaction":"71134","TradeValueA":"3742458659","TradeVolumeB":"45296706","TurnoverRatio":"65.69"},
{"Month":"11507","Code":"2466","Name":"冠西電","HighestPrice":"126.50","LowestPrice":"62.50","WeightedAvgPriceAB":"91.67","Transaction":"45874","TradeValueA":"5594777546","TradeVolumeB":"61026964","TurnoverRatio":"37.25"},
{"Month":"11507","Code":"2467","Name":"志聖","HighestPrice":"672.00","LowestPrice":"430.00","WeightedAvgPriceAB":"573.43","Transaction":"105256","TradeValueA":"28000002891","TradeVolumeB":"48828164","TurnoverRatio":"31.14"},
{"Month":"11507","Code":"2468","Name":"華經","HighestPrice":"41.00","LowestPrice":"31.25","WeightedAvgPriceAB":"37.18","Transaction":"17859","TradeValueA":"693600081","TradeVolumeB":"18652923","TurnoverRatio":"26.66"},
{"Month":"11507","Code":"2471","Name":"資通","HighestPrice":"54.50","LowestPrice":"46.45","WeightedAvgPriceAB":"50.82","Transaction":"5492","TradeValueA":"253794319","TradeVolumeB":"4993496","TurnoverRatio":"10.56"},
{"Month":"11507","Code":"2472","Name":"立隆電","HighestPrice":"488.00","LowestPrice":"198.50","WeightedAvgPriceAB":"354.36","Transaction":"206620","TradeValueA":"57194957917","TradeVolumeB":"161403065","TurnoverRatio":"97.97"},
{"Month":"11507","Code":"2474","Name":"可成","HighestPrice":"214.00","LowestPrice":"177.00","WeightedAvgPriceAB":"194.68","Transaction":"104487","TradeValueA":"20153965871","TradeVolumeB":"103521022","TurnoverRatio":"19.21"},
{"Month":"11507","Code":"2476","Name":"鉅祥","HighestPrice":"140.00","LowestPrice":"100.50","WeightedAvgPriceAB":"124.52","Transaction":"86437","TradeValueA":"9187607155","TradeVolumeB":"73781060","TurnoverRatio":"33.67"},
{"Month":"11507","Code":"2477","Name":"美隆電","HighestPrice":"22.75","LowestPrice":"20.60","WeightedAvgPriceAB":"21.65","Transaction":"3523","TradeValueA":"91537829","TradeVolumeB":"4227917","TurnoverRatio":"2.66"},
{"Month":"11507","Code":"2478","Name":"大毅","HighestPrice":"256.50","LowestPrice":"97.90","WeightedAvgPriceAB":"162.41","Transaction":"115288","TradeValueA":"20186374248","TradeVolumeB":"124288585","TurnoverRatio":"85.87"},
{"Month":"11507","Code":"2480","Name":"敦陽科","HighestPrice":"167.00","LowestPrice":"151.50","WeightedAvgPriceAB":"160.85","Transaction":"13392","TradeValueA":"1303747698","TradeVolumeB":"8105268","TurnoverRatio":"7.62"},
{"Month":"11507","Code":"2481","Name":"強茂","HighestPrice":"232.50","LowestPrice":"105.50","WeightedAvgPriceAB":"160.38","Transaction":"308347","TradeValueA":"55665786239","TradeVolumeB":"347081300","TurnoverRatio":"90.83"},
{"Month":"11507","Code":"2482","Name":"連宇","HighestPrice":"20.95","LowestPrice":"15.75","WeightedAvgPriceAB":"18.58","Transaction":"12681","TradeValueA":"286190379","TradeVolumeB":"15400828","TurnoverRatio":"19.77"},
{"Month":"11507","Code":"2483","Name":"百容","HighestPrice":"73.00","LowestPrice":"31.50","WeightedAvgPriceAB":"52.87","Transaction":"37768","TradeValueA":"2401841716","TradeVolumeB":"45424361","TurnoverRatio":"42.10"},
{"Month":"11507","Code":"2484","Name":"希華","HighestPrice":"102.00","LowestPrice":"56.70","WeightedAvgPriceAB":"84.61","Transaction":"573691","TradeValueA":"73030985326","TradeVolumeB":"863054332","TurnoverRatio":"541.36"},
{"Month":"11507","Code":"2485","Name":"兆赫","HighestPrice":"56.30","LowestPrice":"32.30","WeightedAvgPriceAB":"45.36","Transaction":"92546","TradeValueA":"5537998285","TradeVolumeB":"122069028","TurnoverRatio":"38.42"},
{"Month":"11507","Code":"2486","Name":"一詮","HighestPrice":"273.50","LowestPrice":"166.50","WeightedAvgPriceAB":"233.84","Transaction":"188552","TradeValueA":"47909154347","TradeVolumeB":"204872272","TurnoverRatio":"85.19"},
{"Month":"11507","Code":"2488","Name":"漢平","HighestPrice":"54.60","LowestPrice":"47.50","WeightedAvgPriceAB":"50.04","Transaction":"7734","TradeValueA":"315712735","TradeVolumeB":"6308870","TurnoverRatio":"7.88"},
{"Month":"11507","Code":"2489","Name":"瑞軒","HighestPrice":"45.00","LowestPrice":"24.05","WeightedAvgPriceAB":"34.72","Transaction":"149547","TradeValueA":"8452072436","TradeVolumeB":"243369626","TurnoverRatio":"39.89"},
{"Month":"11507","Code":"2491","Name":"吉祥全","HighestPrice":"41.30","LowestPrice":"21.80","WeightedAvgPriceAB":"33.22","Transaction":"7247","TradeValueA":"352222492","TradeVolumeB":"10600867","TurnoverRatio":"12.92"},
{"Month":"11507","Code":"2492","Name":"華新科","HighestPrice":"611.00","LowestPrice":"198.50","WeightedAvgPriceAB":"392.62","Transaction":"189080","TradeValueA":"65238968171","TradeVolumeB":"166159669","TurnoverRatio":"34.24"},
{"Month":"11507","Code":"2493","Name":"揚博","HighestPrice":"337.00","LowestPrice":"161.50","WeightedAvgPriceAB":"247.83","Transaction":"92449","TradeValueA":"21274775386","TradeVolumeB":"85843657","TurnoverRatio":"67.70"},
{"Month":"11507","Code":"2495","Name":"普安","HighestPrice":"55.60","LowestPrice":"31.25","WeightedAvgPriceAB":"47.12","Transaction":"73423","TradeValueA":"5027804912","TradeVolumeB":"106695795","TurnoverRatio":"39.00"},
{"Month":"11507","Code":"2496","Name":"卓越","HighestPrice":"65.00","LowestPrice":"57.40","WeightedAvgPriceAB":"60.76","Transaction":"931","TradeValueA":"45957986","TradeVolumeB":"756370","TurnoverRatio":"3.95"},
{"Month":"11507","Code":"2497","Name":"怡利電","HighestPrice":"70.80","LowestPrice":"41.50","WeightedAvgPriceAB":"56.33","Transaction":"19428","TradeValueA":"1376349356","TradeVolumeB":"24431067","TurnoverRatio":"20.68"},
{"Month":"11507","Code":"2498","Name":"宏達電","HighestPrice":"47.20","LowestPrice":"37.70","WeightedAvgPriceAB":"42.74","Transaction":"75827","TradeValueA":"5106236686","TradeVolumeB":"119463732","TurnoverRatio":"14.28"},
{"Month":"11507","Code":"2501","Name":"國建","HighestPrice":"24.90","LowestPrice":"21.50","WeightedAvgPriceAB":"23.00","Transaction":"38100","TradeValueA":"1779660867","TradeVolumeB":"77372944","TurnoverRatio":"6.67"},
{"Month":"11507","Code":"2504","Name":"國產","HighestPrice":"33.50","LowestPrice":"30.20","WeightedAvgPriceAB":"31.97","Transaction":"36808","TradeValueA":"2202242025","TradeVolumeB":"68881216","TurnoverRatio":"5.83"},
{"Month":"11507","Code":"2505","Name":"國揚","HighestPrice":"18.50","LowestPrice":"17.40","WeightedAvgPriceAB":"17.86","Transaction":"3500","TradeValueA":"99046280","TradeVolumeB":"5543069","TurnoverRatio":"1.45"},
{"Month":"11507","Code":"2506","Name":"太設","HighestPrice":"9.05","LowestPrice":"8.52","WeightedAvgPriceAB":"8.79","Transaction":"2583","TradeValueA":"54222680","TradeVolumeB":"6163797","TurnoverRatio":"2.05"},
{"Month":"11507","Code":"2509","Name":"全坤建","HighestPrice":"13.70","LowestPrice":"12.85","WeightedAvgPriceAB":"13.18","Transaction":"2199","TradeValueA":"31396969","TradeVolumeB":"2380674","TurnoverRatio":"1.06"},
{"Month":"11507","Code":"2511","Name":"太子","HighestPrice":"8.73","LowestPrice":"8.08","WeightedAvgPriceAB":"8.46","Transaction":"16497","TradeValueA":"411583936","TradeVolumeB":"48593699","TurnoverRatio":"2.99"},
{"Month":"11507","Code":"2514","Name":"龍邦","HighestPrice":"13.45","LowestPrice":"12.45","WeightedAvgPriceAB":"12.91","Transaction":"4126","TradeValueA":"65046669","TradeVolumeB":"5037653","TurnoverRatio":"1.27"},
{"Month":"11507","Code":"2515","Name":"中工","HighestPrice":"15.30","LowestPrice":"11.30","WeightedAvgPriceAB":"13.07","Transaction":"59737","TradeValueA":"3159519667","TradeVolumeB":"241725953","TurnoverRatio":"15.03"},
{"Month":"11507","Code":"2516","Name":"新建","HighestPrice":"15.05","LowestPrice":"13.60","WeightedAvgPriceAB":"14.19","Transaction":"2593","TradeValueA":"89506861","TradeVolumeB":"6304149","TurnoverRatio":"2.78"},
{"Month":"11507","Code":"2520","Name":"冠德","HighestPrice":"36.85","LowestPrice":"33.75","WeightedAvgPriceAB":"35.26","Transaction":"25974","TradeValueA":"1314198151","TradeVolumeB":"37269574","TurnoverRatio":"6.11"},
{"Month":"11507","Code":"2524","Name":"京城","HighestPrice":"38.50","LowestPrice":"34.10","WeightedAvgPriceAB":"36.30","Transaction":"3095","TradeValueA":"86650496","TradeVolumeB":"2386778","TurnoverRatio":"0.65"},
{"Month":"11507","Code":"2527","Name":"宏璟","HighestPrice":"52.00","LowestPrice":"40.05","WeightedAvgPriceAB":"46.19","Transaction":"27768","TradeValueA":"1778147142","TradeVolumeB":"38496358","TurnoverRatio":"14.24"},
{"Month":"11507","Code":"2528","Name":"皇普","HighestPrice":"23.15","LowestPrice":"18.85","WeightedAvgPriceAB":"21.59","Transaction":"8403","TradeValueA":"300504849","TradeVolumeB":"13918265","TurnoverRatio":"3.19"},
{"Month":"11507","Code":"2530","Name":"華建","HighestPrice":"21.50","LowestPrice":"18.60","WeightedAvgPriceAB":"19.84","Transaction":"14462","TradeValueA":"485938783","TradeVolumeB":"24482394","TurnoverRatio":"2.91"},
{"Month":"11507","Code":"2534","Name":"宏盛","HighestPrice":"17.45","LowestPrice":"16.30","WeightedAvgPriceAB":"16.93","Transaction":"9216","TradeValueA":"269962514","TradeVolumeB":"15936875","TurnoverRatio":"3.36"},
{"Month":"11507","Code":"2535","Name":"達欣工","HighestPrice":"91.60","LowestPrice":"84.20","WeightedAvgPriceAB":"87.80","Transaction":"10660","TradeValueA":"594643042","TradeVolumeB":"6772555","TurnoverRatio":"2.50"},
{"Month":"11507","Code":"2536","Name":"宏普","HighestPrice":"21.80","LowestPrice":"17.65","WeightedAvgPriceAB":"19.65","Transaction":"13003","TradeValueA":"595332542","TradeVolumeB":"30283044","TurnoverRatio":"9.09"},
{"Month":"11507","Code":"2537","Name":"聯上發","HighestPrice":"11.50","LowestPrice":"10.70","WeightedAvgPriceAB":"11.02","Transaction":"8990","TradeValueA":"281580950","TradeVolumeB":"25530542","TurnoverRatio":"8.49"},
{"Month":"11507","Code":"2538","Name":"基泰","HighestPrice":"10.15","LowestPrice":"9.40","WeightedAvgPriceAB":"9.86","Transaction":"4610","TradeValueA":"92970099","TradeVolumeB":"9420325","TurnoverRatio":"2.11"},
{"Month":"11507","Code":"2539","Name":"櫻花建","HighestPrice":"43.70","LowestPrice":"38.50","WeightedAvgPriceAB":"40.91","Transaction":"20351","TradeValueA":"1053609270","TradeVolumeB":"25748435","TurnoverRatio":"2.15"},
{"Month":"11507","Code":"2540","Name":"愛山林","HighestPrice":"61.80","LowestPrice":"52.70","WeightedAvgPriceAB":"55.66","Transaction":"19752","TradeValueA":"1725592059","TradeVolumeB":"31002090","TurnoverRatio":"3.28"},
{"Month":"11507","Code":"2542","Name":"興富發","HighestPrice":"45.00","LowestPrice":"42.10","WeightedAvgPriceAB":"43.63","Transaction":"100482","TradeValueA":"8658892492","TradeVolumeB":"198452047","TurnoverRatio":"9.21"},
{"Month":"11507","Code":"2543","Name":"皇昌","HighestPrice":"41.00","LowestPrice":"35.45","WeightedAvgPriceAB":"38.67","Transaction":"19685","TradeValueA":"1041020910","TradeVolumeB":"26913687","TurnoverRatio":"5.09"},
{"Month":"11507","Code":"2545","Name":"皇翔","HighestPrice":"39.20","LowestPrice":"32.35","WeightedAvgPriceAB":"35.53","Transaction":"8108","TradeValueA":"311433925","TradeVolumeB":"8763395","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"2546","Name":"根基","HighestPrice":"102.50","LowestPrice":"91.40","WeightedAvgPriceAB":"96.08","Transaction":"10654","TradeValueA":"358869006","TradeVolumeB":"3734891","TurnoverRatio":"2.86"},
{"Month":"11507","Code":"2547","Name":"日勝生","HighestPrice":"11.80","LowestPrice":"10.05","WeightedAvgPriceAB":"10.94","Transaction":"23463","TradeValueA":"978483399","TradeVolumeB":"89377011","TurnoverRatio":"8.63"},
{"Month":"11507","Code":"2548","Name":"華固","HighestPrice":"104.00","LowestPrice":"97.00","WeightedAvgPriceAB":"100.24","Transaction":"34767","TradeValueA":"3598286107","TradeVolumeB":"35893652","TurnoverRatio":"11.22"},
{"Month":"11507","Code":"2597","Name":"潤弘","HighestPrice":"173.00","LowestPrice":"156.50","WeightedAvgPriceAB":"164.37","Transaction":"12724","TradeValueA":"1177322297","TradeVolumeB":"7162582","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"2601","Name":"益航","HighestPrice":"8.28","LowestPrice":"5.37","WeightedAvgPriceAB":"7.19","Transaction":"66297","TradeValueA":"1338558907","TradeVolumeB":"186156104","TurnoverRatio":"22.57"},
{"Month":"11507","Code":"2603","Name":"長榮","HighestPrice":"208.50","LowestPrice":"183.50","WeightedAvgPriceAB":"197.16","Transaction":"217815","TradeValueA":"49001239930","TradeVolumeB":"248532154","TurnoverRatio":"11.47"},
{"Month":"11507","Code":"2605","Name":"新興","HighestPrice":"33.30","LowestPrice":"28.80","WeightedAvgPriceAB":"31.09","Transaction":"65563","TradeValueA":"3815693723","TradeVolumeB":"122695537","TurnoverRatio":"20.96"},
{"Month":"11507","Code":"2606","Name":"裕民","HighestPrice":"65.20","LowestPrice":"59.20","WeightedAvgPriceAB":"62.42","Transaction":"54293","TradeValueA":"5062426621","TradeVolumeB":"81099013","TurnoverRatio":"9.59"},
{"Month":"11507","Code":"2607","Name":"榮運","HighestPrice":"48.95","LowestPrice":"45.30","WeightedAvgPriceAB":"46.85","Transaction":"22965","TradeValueA":"511212645","TradeVolumeB":"10910597","TurnoverRatio":"2.04"},
{"Month":"11507","Code":"2608","Name":"嘉里大榮","HighestPrice":"30.00","LowestPrice":"28.60","WeightedAvgPriceAB":"29.34","Transaction":"5012","TradeValueA":"187405929","TradeVolumeB":"6386066","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"2609","Name":"陽明","HighestPrice":"53.60","LowestPrice":"47.25","WeightedAvgPriceAB":"50.78","Transaction":"231687","TradeValueA":"22265691552","TradeVolumeB":"438471396","TurnoverRatio":"12.55"},
{"Month":"11507","Code":"2610","Name":"華航","HighestPrice":"23.70","LowestPrice":"20.10","WeightedAvgPriceAB":"21.70","Transaction":"280535","TradeValueA":"23740683636","TradeVolumeB":"1094018171","TurnoverRatio":"17.80"},
{"Month":"11507","Code":"2611","Name":"志信","HighestPrice":"14.85","LowestPrice":"13.10","WeightedAvgPriceAB":"14.16","Transaction":"5378","TradeValueA":"116399423","TradeVolumeB":"8216913","TurnoverRatio":"4.34"},
{"Month":"11507","Code":"2612","Name":"中航","HighestPrice":"55.50","LowestPrice":"49.50","WeightedAvgPriceAB":"52.76","Transaction":"7146","TradeValueA":"394467584","TradeVolumeB":"7476289","TurnoverRatio":"3.78"},
{"Month":"11507","Code":"2613","Name":"中櫃","HighestPrice":"22.75","LowestPrice":"19.80","WeightedAvgPriceAB":"21.27","Transaction":"7539","TradeValueA":"142386926","TradeVolumeB":"6692074","TurnoverRatio":"4.50"},
{"Month":"11507","Code":"2614","Name":"東森","HighestPrice":"18.75","LowestPrice":"17.65","WeightedAvgPriceAB":"18.20","Transaction":"9571","TradeValueA":"217867734","TradeVolumeB":"11968657","TurnoverRatio":"3.65"},
{"Month":"11507","Code":"2615","Name":"萬海","HighestPrice":"87.90","LowestPrice":"77.00","WeightedAvgPriceAB":"82.74","Transaction":"170990","TradeValueA":"20399282904","TradeVolumeB":"246543761","TurnoverRatio":"8.78"},
{"Month":"11507","Code":"2616","Name":"山隆","HighestPrice":"14.30","LowestPrice":"13.30","WeightedAvgPriceAB":"13.62","Transaction":"6889","TradeValueA":"65976146","TradeVolumeB":"4840886","TurnoverRatio":"3.52"},
{"Month":"11507","Code":"2617","Name":"台航","HighestPrice":"31.05","LowestPrice":"27.85","WeightedAvgPriceAB":"29.48","Transaction":"10403","TradeValueA":"506303694","TradeVolumeB":"17172409","TurnoverRatio":"4.11"},
{"Month":"11507","Code":"2618","Name":"長榮航","HighestPrice":"45.00","LowestPrice":"38.75","WeightedAvgPriceAB":"41.65","Transaction":"387541","TradeValueA":"49219586401","TradeVolumeB":"1181525064","TurnoverRatio":"21.87"},
{"Month":"11507","Code":"2630","Name":"亞航","HighestPrice":"62.30","LowestPrice":"45.70","WeightedAvgPriceAB":"55.92","Transaction":"220590","TradeValueA":"16742745212","TradeVolumeB":"299370803","TurnoverRatio":"142.93"},
{"Month":"11507","Code":"2633","Name":"台灣高鐵","HighestPrice":"26.90","LowestPrice":"25.20","WeightedAvgPriceAB":"26.16","Transaction":"60289","TradeValueA":"3942891363","TradeVolumeB":"150690419","TurnoverRatio":"5.73"},
{"Month":"11507","Code":"2634","Name":"漢翔","HighestPrice":"75.30","LowestPrice":"54.30","WeightedAvgPriceAB":"63.99","Transaction":"762306","TradeValueA":"87540121217","TradeVolumeB":"1367912708","TurnoverRatio":"145.23"},
{"Month":"11507","Code":"2636","Name":"台驊控股","HighestPrice":"72.20","LowestPrice":"62.20","WeightedAvgPriceAB":"67.41","Transaction":"10962","TradeValueA":"650884770","TradeVolumeB":"9655385","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"2637","Name":"慧洋-KY","HighestPrice":"88.00","LowestPrice":"70.80","WeightedAvgPriceAB":"80.82","Transaction":"53882","TradeValueA":"5461117288","TradeVolumeB":"67563803","TurnoverRatio":"9.05"},
{"Month":"11507","Code":"2642","Name":"宅配通","HighestPrice":"21.40","LowestPrice":"20.00","WeightedAvgPriceAB":"20.64","Transaction":"2707","TradeValueA":"31346164","TradeVolumeB":"1518205","TurnoverRatio":"1.59"},
{"Month":"11507","Code":"2645","Name":"長榮航太","HighestPrice":"258.00","LowestPrice":"174.50","WeightedAvgPriceAB":"220.11","Transaction":"219056","TradeValueA":"36892277857","TradeVolumeB":"167607233","TurnoverRatio":"44.74"},
{"Month":"11507","Code":"2646","Name":"星宇航空","HighestPrice":"22.20","LowestPrice":"20.80","WeightedAvgPriceAB":"21.40","Transaction":"67991","TradeValueA":"2682771376","TradeVolumeB":"125341440","TurnoverRatio":"4.16"},
{"Month":"11507","Code":"2701","Name":"萬企","HighestPrice":"11.00","LowestPrice":"10.50","WeightedAvgPriceAB":"10.73","Transaction":"1480","TradeValueA":"22323053","TradeVolumeB":"2079334","TurnoverRatio":"0.46"},
{"Month":"11507","Code":"2702","Name":"華園","HighestPrice":"13.75","LowestPrice":"12.20","WeightedAvgPriceAB":"12.91","Transaction":"1871","TradeValueA":"16804203","TradeVolumeB":"1301140","TurnoverRatio":"0.83"},
{"Month":"11507","Code":"2704","Name":"國賓","HighestPrice":"49.70","LowestPrice":"43.70","WeightedAvgPriceAB":"45.76","Transaction":"2798","TradeValueA":"121189241","TradeVolumeB":"2648190","TurnoverRatio":"0.72"},
{"Month":"11507","Code":"2705","Name":"六福","HighestPrice":"16.85","LowestPrice":"15.90","WeightedAvgPriceAB":"16.00","Transaction":"4099","TradeValueA":"241642515","TradeVolumeB":"15098571","TurnoverRatio":"8.09"},
{"Month":"11507","Code":"2706","Name":"第一店","HighestPrice":"13.35","LowestPrice":"12.45","WeightedAvgPriceAB":"12.67","Transaction":"2759","TradeValueA":"51221591","TradeVolumeB":"4039806","TurnoverRatio":"0.80"},
{"Month":"11507","Code":"2707","Name":"晶華","HighestPrice":"183.00","LowestPrice":"176.50","WeightedAvgPriceAB":"179.49","Transaction":"6224","TradeValueA":"766483183","TradeVolumeB":"4270310","TurnoverRatio":"3.35"},
{"Month":"11507","Code":"2712","Name":"遠雄來","HighestPrice":"15.80","LowestPrice":"14.20","WeightedAvgPriceAB":"14.83","Transaction":"269","TradeValueA":"3946118","TradeVolumeB":"265942","TurnoverRatio":"0.25"},
{"Month":"11507","Code":"2722","Name":"夏都","HighestPrice":"23.35","LowestPrice":"20.80","WeightedAvgPriceAB":"22.19","Transaction":"1394","TradeValueA":"30790522","TradeVolumeB":"1387555","TurnoverRatio":"0.96"},
{"Month":"11507","Code":"2723","Name":"美食-KY","HighestPrice":"68.60","LowestPrice":"60.60","WeightedAvgPriceAB":"63.96","Transaction":"5466","TradeValueA":"332841469","TradeVolumeB":"5203611","TurnoverRatio":"2.89"},
{"Month":"11507","Code":"2727","Name":"王品","HighestPrice":"249.00","LowestPrice":"213.00","WeightedAvgPriceAB":"231.47","Transaction":"30098","TradeValueA":"3791570315","TradeVolumeB":"16380091","TurnoverRatio":"19.74"},
{"Month":"11507","Code":"2731","Name":"雄獅","HighestPrice":"151.50","LowestPrice":"141.50","WeightedAvgPriceAB":"146.55","Transaction":"15659","TradeValueA":"1763238379","TradeVolumeB":"12031548","TurnoverRatio":"12.89"},
{"Month":"11507","Code":"2739","Name":"寒舍","HighestPrice":"38.20","LowestPrice":"33.50","WeightedAvgPriceAB":"35.81","Transaction":"4471","TradeValueA":"120130352","TradeVolumeB":"3354118","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"2748","Name":"雲品","HighestPrice":"40.50","LowestPrice":"37.50","WeightedAvgPriceAB":"39.54","Transaction":"3149","TradeValueA":"122311653","TradeVolumeB":"3092974","TurnoverRatio":"2.92"},
{"Month":"11507","Code":"2753","Name":"八方雲集","HighestPrice":"189.00","LowestPrice":"174.00","WeightedAvgPriceAB":"179.59","Transaction":"11947","TradeValueA":"1299192237","TradeVolumeB":"7233953","TurnoverRatio":"10.85"},
{"Month":"11507","Code":"2762","Name":"世界健身-KY","HighestPrice":"91.20","LowestPrice":"80.70","WeightedAvgPriceAB":"84.47","Transaction":"3668","TradeValueA":"224289338","TradeVolumeB":"2655132","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"2801","Name":"彰銀","HighestPrice":"25.70","LowestPrice":"23.10","WeightedAvgPriceAB":"24.18","Transaction":"171435","TradeValueA":"18002124973","TradeVolumeB":"744404736","TurnoverRatio":"6.32"},
{"Month":"11507","Code":"2812","Name":"台中銀","HighestPrice":"20.85","LowestPrice":"19.80","WeightedAvgPriceAB":"20.50","Transaction":"94811","TradeValueA":"8692003067","TradeVolumeB":"423866083","TurnoverRatio":"7.03"},
{"Month":"11507","Code":"2816","Name":"旺旺保","HighestPrice":"35.60","LowestPrice":"32.80","WeightedAvgPriceAB":"34.22","Transaction":"4158","TradeValueA":"186998911","TradeVolumeB":"5463258","TurnoverRatio":"2.44"},
{"Month":"11507","Code":"2820","Name":"華票","HighestPrice":"17.80","LowestPrice":"16.35","WeightedAvgPriceAB":"16.80","Transaction":"22186","TradeValueA":"1046053060","TradeVolumeB":"62241843","TurnoverRatio":"4.63"},
{"Month":"11507","Code":"2832","Name":"台產","HighestPrice":"59.80","LowestPrice":"54.80","WeightedAvgPriceAB":"56.77","Transaction":"5745","TradeValueA":"326034588","TradeVolumeB":"5743054","TurnoverRatio":"2.26"},
{"Month":"11507","Code":"2834","Name":"臺企銀","HighestPrice":"18.40","LowestPrice":"17.30","WeightedAvgPriceAB":"17.97","Transaction":"176059","TradeValueA":"15472346803","TradeVolumeB":"860646597","TurnoverRatio":"8.85"},
{"Month":"11507","Code":"2836","Name":"高雄銀","HighestPrice":"13.00","LowestPrice":"11.80","WeightedAvgPriceAB":"12.56","Transaction":"21575","TradeValueA":"1578005455","TradeVolumeB":"125633553","TurnoverRatio":"6.82"},
{"Month":"11507","Code":"2836A","Name":"高雄銀甲特","HighestPrice":"24.95","LowestPrice":"22.95","WeightedAvgPriceAB":"24.46","Transaction":"489","TradeValueA":"26386251","TradeVolumeB":"1078470","TurnoverRatio":"2.69"},
{"Month":"11507","Code":"2838","Name":"聯邦銀","HighestPrice":"24.90","LowestPrice":"20.05","WeightedAvgPriceAB":"21.60","Transaction":"33049","TradeValueA":"1652452824","TradeVolumeB":"76478342","TurnoverRatio":"1.76"},
{"Month":"11507","Code":"2838A","Name":"聯邦銀甲特","HighestPrice":"54.70","LowestPrice":"51.60","WeightedAvgPriceAB":"52.43","Transaction":"1001","TradeValueA":"103177001","TradeVolumeB":"1967718","TurnoverRatio":"0.98"},
{"Month":"11507","Code":"2845","Name":"遠東銀","HighestPrice":"13.65","LowestPrice":"12.85","WeightedAvgPriceAB":"13.27","Transaction":"60906","TradeValueA":"3495749014","TradeVolumeB":"263383759","TurnoverRatio":"5.41"},
{"Month":"11507","Code":"2849","Name":"安泰銀","HighestPrice":"15.45","LowestPrice":"14.00","WeightedAvgPriceAB":"14.83","Transaction":"4279","TradeValueA":"100041159","TradeVolumeB":"6742844","TurnoverRatio":"0.75"},
{"Month":"11507","Code":"2850","Name":"新產","HighestPrice":"164.50","LowestPrice":"140.00","WeightedAvgPriceAB":"152.06","Transaction":"11593","TradeValueA":"1291041179","TradeVolumeB":"8490260","TurnoverRatio":"2.68"},
{"Month":"11507","Code":"2851","Name":"中再保","HighestPrice":"39.30","LowestPrice":"32.95","WeightedAvgPriceAB":"36.30","Transaction":"31154","TradeValueA":"1732862097","TradeVolumeB":"47725001","TurnoverRatio":"5.96"},
{"Month":"11507","Code":"2852","Name":"第一保","HighestPrice":"27.25","LowestPrice":"25.80","WeightedAvgPriceAB":"26.73","Transaction":"4693","TradeValueA":"219808465","TradeVolumeB":"8220951","TurnoverRatio":"2.72"},
{"Month":"11507","Code":"2855","Name":"統一證","HighestPrice":"54.10","LowestPrice":"39.70","WeightedAvgPriceAB":"47.00","Transaction":"74994","TradeValueA":"5909749001","TradeVolumeB":"125725989","TurnoverRatio":"7.85"},
{"Month":"11507","Code":"2867","Name":"三商壽","HighestPrice":"10.05","LowestPrice":"8.25","WeightedAvgPriceAB":"9.13","Transaction":"84949","TradeValueA":"4147930811","TradeVolumeB":"453966442","TurnoverRatio":"7.69"},
{"Month":"11507","Code":"2880","Name":"華南金","HighestPrice":"45.15","LowestPrice":"36.10","WeightedAvgPriceAB":"40.21","Transaction":"243815","TradeValueA":"21671225283","TradeVolumeB":"538858790","TurnoverRatio":"3.87"},
{"Month":"11507","Code":"2881","Name":"富邦金","HighestPrice":"131.00","LowestPrice":"118.00","WeightedAvgPriceAB":"124.24","Transaction":"259024","TradeValueA":"79353627678","TradeVolumeB":"638708414","TurnoverRatio":"4.55"},
{"Month":"11507","Code":"2881A","Name":"富邦特","HighestPrice":"62.30","LowestPrice":"61.40","WeightedAvgPriceAB":"61.74","Transaction":"946","TradeValueA":"125287937","TradeVolumeB":"2029088","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"2881B","Name":"富邦金乙特","HighestPrice":"61.00","LowestPrice":"60.40","WeightedAvgPriceAB":"60.61","Transaction":"545","TradeValueA":"50494132","TradeVolumeB":"833030","TurnoverRatio":"0.12"},
{"Month":"11507","Code":"2881C","Name":"富邦金丙特","HighestPrice":"51.70","LowestPrice":"50.10","WeightedAvgPriceAB":"50.91","Transaction":"1290","TradeValueA":"71022030","TradeVolumeB":"1394830","TurnoverRatio":"0.41"},
{"Month":"11507","Code":"2882","Name":"國泰金","HighestPrice":"102.50","LowestPrice":"92.50","WeightedAvgPriceAB":"95.69","Transaction":"313807","TradeValueA":"64954023090","TradeVolumeB":"678740313","TurnoverRatio":"4.62"},
{"Month":"11507","Code":"2882A","Name":"國泰特","HighestPrice":"60.50","LowestPrice":"59.90","WeightedAvgPriceAB":"60.10","Transaction":"701","TradeValueA":"85864171","TradeVolumeB":"1428559","TurnoverRatio":"0.17"},
{"Month":"11507","Code":"2882B","Name":"國泰金乙特","HighestPrice":"59.10","LowestPrice":"58.40","WeightedAvgPriceAB":"58.64","Transaction":"634","TradeValueA":"63217760","TradeVolumeB":"1078057","TurnoverRatio":"0.15"},
{"Month":"11507","Code":"2883","Name":"凱基金","HighestPrice":"31.30","LowestPrice":"27.60","WeightedAvgPriceAB":"29.76","Transaction":"353414","TradeValueA":"37487649988","TradeVolumeB":"1259424965","TurnoverRatio":"7.41"},
{"Month":"11507","Code":"2883B","Name":"凱基金乙特","HighestPrice":"8.15","LowestPrice":"7.93","WeightedAvgPriceAB":"8.02","Transaction":"5149","TradeValueA":"226213752","TradeVolumeB":"28195146","TurnoverRatio":"1.78"},
{"Month":"11507","Code":"2884","Name":"玉山金","HighestPrice":"39.10","LowestPrice":"32.80","WeightedAvgPriceAB":"35.31","Transaction":"358371","TradeValueA":"39480770710","TradeVolumeB":"1118096254","TurnoverRatio":"6.90"},
{"Month":"11507","Code":"2885","Name":"元大金","HighestPrice":"72.30","LowestPrice":"59.90","WeightedAvgPriceAB":"65.27","Transaction":"313051","TradeValueA":"47345009596","TradeVolumeB":"725361673","TurnoverRatio":"5.44"},
{"Month":"11507","Code":"2886","Name":"兆豐金","HighestPrice":"53.70","LowestPrice":"44.75","WeightedAvgPriceAB":"47.86","Transaction":"337910","TradeValueA":"38645569443","TradeVolumeB":"807368347","TurnoverRatio":"5.44"},
{"Month":"11507","Code":"2887","Name":"台新新光金","HighestPrice":"37.75","LowestPrice":"31.85","WeightedAvgPriceAB":"34.80","Transaction":"466183","TradeValueA":"59633030348","TradeVolumeB":"1713518594","TurnoverRatio":"6.89"},
{"Month":"11507","Code":"2887E","Name":"台新新光戊特一","HighestPrice":"49.25","LowestPrice":"48.55","WeightedAvgPriceAB":"48.82","Transaction":"3992","TradeValueA":"316875574","TradeVolumeB":"6490603","TurnoverRatio":"1.29"},
{"Month":"11507","Code":"2887F","Name":"台新新光戊特二","HighestPrice":"46.20","LowestPrice":"45.70","WeightedAvgPriceAB":"45.91","Transaction":"878","TradeValueA":"45562990","TradeVolumeB":"992305","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"2887G","Name":"台新新光庚特一","HighestPrice":"43.45","LowestPrice":"42.20","WeightedAvgPriceAB":"42.66","Transaction":"767","TradeValueA":"69884150","TradeVolumeB":"1638142","TurnoverRatio":"2.18"},
{"Month":"11507","Code":"2887H","Name":"台新新光庚特二","HighestPrice":"41.15","LowestPrice":"39.90","WeightedAvgPriceAB":"39.75","Transaction":"1885","TradeValueA":"262820274","TradeVolumeB":"6611572","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"2887I","Name":"台新新光辛特","HighestPrice":"9.54","LowestPrice":"9.42","WeightedAvgPriceAB":"9.47","Transaction":"18900","TradeValueA":"1238316272","TradeVolumeB":"130751438","TurnoverRatio":"4.22"},
{"Month":"11507","Code":"2887Z1","Name":"台新新光己特","HighestPrice":"19.05","LowestPrice":"17.45","WeightedAvgPriceAB":"17.71","Transaction":"1036","TradeValueA":"106010920","TradeVolumeB":"5982747","TurnoverRatio":"1.99"},
{"Month":"11507","Code":"2889","Name":"國票金","HighestPrice":"16.10","LowestPrice":"14.75","WeightedAvgPriceAB":"15.59","Transaction":"48049","TradeValueA":"2853878005","TradeVolumeB":"182947779","TurnoverRatio":"5.03"},
{"Month":"11507","Code":"2890","Name":"永豐金","HighestPrice":"42.30","LowestPrice":"37.60","WeightedAvgPriceAB":"39.77","Transaction":"294522","TradeValueA":"40094712129","TradeVolumeB":"1007929725","TurnoverRatio":"6.95"},
{"Month":"11507","Code":"2891","Name":"中信金","HighestPrice":"72.20","LowestPrice":"60.70","WeightedAvgPriceAB":"65.60","Transaction":"457821","TradeValueA":"76860960424","TradeVolumeB":"1171613026","TurnoverRatio":"5.95"},
{"Month":"11507","Code":"2891B","Name":"中信金乙特","HighestPrice":"64.90","LowestPrice":"62.00","WeightedAvgPriceAB":"63.13","Transaction":"433","TradeValueA":"17797474","TradeVolumeB":"281916","TurnoverRatio":"0.08"},
{"Month":"11507","Code":"2891C","Name":"中信金丙特","HighestPrice":"63.00","LowestPrice":"61.00","WeightedAvgPriceAB":"62.02","Transaction":"355","TradeValueA":"14672021","TradeVolumeB":"236546","TurnoverRatio":"0.14"},
{"Month":"11507","Code":"2892","Name":"第一金","HighestPrice":"36.90","LowestPrice":"32.00","WeightedAvgPriceAB":"33.96","Transaction":"280442","TradeValueA":"32168410864","TradeVolumeB":"947015544","TurnoverRatio":"6.58"},
{"Month":"11507","Code":"2897","Name":"王道銀行","HighestPrice":"10.65","LowestPrice":"10.00","WeightedAvgPriceAB":"10.38","Transaction":"25150","TradeValueA":"1330891874","TradeVolumeB":"128160603","TurnoverRatio":"4.56"},
{"Month":"11507","Code":"2897B","Name":"王道銀乙特","HighestPrice":"12.00","LowestPrice":"11.40","WeightedAvgPriceAB":"11.68","Transaction":"662","TradeValueA":"21586041","TradeVolumeB":"1847951","TurnoverRatio":"0.73"},
{"Month":"11507","Code":"2901","Name":"欣欣","HighestPrice":"26.00","LowestPrice":"23.40","WeightedAvgPriceAB":"24.03","Transaction":"1020","TradeValueA":"9517668","TradeVolumeB":"395993","TurnoverRatio":"0.54"},
{"Month":"11507","Code":"2903","Name":"遠百","HighestPrice":"22.70","LowestPrice":"21.55","WeightedAvgPriceAB":"22.18","Transaction":"26484","TradeValueA":"1218687955","TradeVolumeB":"54941426","TurnoverRatio":"3.87"},
{"Month":"11507","Code":"2904","Name":"匯僑","HighestPrice":"14.45","LowestPrice":"13.25","WeightedAvgPriceAB":"13.85","Transaction":"983","TradeValueA":"11660630","TradeVolumeB":"841567","TurnoverRatio":"1.08"},
{"Month":"11507","Code":"2905","Name":"三商","HighestPrice":"17.15","LowestPrice":"14.60","WeightedAvgPriceAB":"15.77","Transaction":"11719","TradeValueA":"393530850","TradeVolumeB":"24948460","TurnoverRatio":"2.24"},
{"Month":"11507","Code":"2906","Name":"高林","HighestPrice":"15.00","LowestPrice":"12.80","WeightedAvgPriceAB":"14.03","Transaction":"7443","TradeValueA":"188358855","TradeVolumeB":"13422024","TurnoverRatio":"6.41"},
{"Month":"11507","Code":"2908","Name":"特力","HighestPrice":"22.20","LowestPrice":"21.20","WeightedAvgPriceAB":"21.62","Transaction":"2754","TradeValueA":"104605067","TradeVolumeB":"4836741","TurnoverRatio":"0.94"},
{"Month":"11507","Code":"2910","Name":"統領","HighestPrice":"31.10","LowestPrice":"21.75","WeightedAvgPriceAB":"25.37","Transaction":"3284","TradeValueA":"94617487","TradeVolumeB":"3729181","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"2911","Name":"麗嬰房","HighestPrice":"8.36","LowestPrice":"6.38","WeightedAvgPriceAB":"7.48","Transaction":"4770","TradeValueA":"43614729","TradeVolumeB":"5830185","TurnoverRatio":"5.84"},
{"Month":"11507","Code":"2912","Name":"統一超","HighestPrice":"249.00","LowestPrice":"221.50","WeightedAvgPriceAB":"237.50","Transaction":"133086","TradeValueA":"21356941159","TradeVolumeB":"89922619","TurnoverRatio":"8.64"},
{"Month":"11507","Code":"2913","Name":"農林","HighestPrice":"12.20","LowestPrice":"10.65","WeightedAvgPriceAB":"11.43","Transaction":"22996","TradeValueA":"986328164","TradeVolumeB":"86249483","TurnoverRatio":"12.20"},
{"Month":"11507","Code":"2915","Name":"潤泰全","HighestPrice":"53.20","LowestPrice":"50.10","WeightedAvgPriceAB":"51.76","Transaction":"28049","TradeValueA":"3403310554","TradeVolumeB":"65747994","TurnoverRatio":"5.95"},
{"Month":"11507","Code":"2923","Name":"鼎固-KY","HighestPrice":"44.15","LowestPrice":"25.30","WeightedAvgPriceAB":"34.27","Transaction":"10991","TradeValueA":"226169170","TradeVolumeB":"6598486","TurnoverRatio":"0.37"},
{"Month":"11507","Code":"2929","Name":"淘帝-KY","HighestPrice":"6.11","LowestPrice":"5.52","WeightedAvgPriceAB":"5.80","Transaction":"2324","TradeValueA":"23073283","TradeVolumeB":"3973563","TurnoverRatio":"3.62"},
{"Month":"11507","Code":"2939","Name":"永邑-KY","HighestPrice":"21.60","LowestPrice":"18.10","WeightedAvgPriceAB":"19.53","Transaction":"604","TradeValueA":"14829168","TradeVolumeB":"759301","TurnoverRatio":"1.66"},
{"Month":"11507","Code":"2945","Name":"三商家購","HighestPrice":"42.75","LowestPrice":"40.10","WeightedAvgPriceAB":"41.54","Transaction":"447","TradeValueA":"13743311","TradeVolumeB":"330801","TurnoverRatio":"0.49"},
{"Month":"11507","Code":"3002","Name":"歐格","HighestPrice":"23.70","LowestPrice":"14.80","WeightedAvgPriceAB":"20.51","Transaction":"6895","TradeValueA":"201766827","TradeVolumeB":"9833302","TurnoverRatio":"9.64"},
{"Month":"11507","Code":"3003","Name":"健和興","HighestPrice":"69.00","LowestPrice":"52.90","WeightedAvgPriceAB":"62.63","Transaction":"14572","TradeValueA":"987422995","TradeVolumeB":"15765691","TurnoverRatio":"10.12"},
{"Month":"11507","Code":"3004","Name":"豐達科","HighestPrice":"163.00","LowestPrice":"124.50","WeightedAvgPriceAB":"147.43","Transaction":"30131","TradeValueA":"3835032126","TradeVolumeB":"26011379","TurnoverRatio":"40.40"},
{"Month":"11507","Code":"3005","Name":"神基","HighestPrice":"120.00","LowestPrice":"101.00","WeightedAvgPriceAB":"111.08","Transaction":"102529","TradeValueA":"15764946001","TradeVolumeB":"141918845","TurnoverRatio":"22.72"},
{"Month":"11507","Code":"3006","Name":"晶豪科","HighestPrice":"243.50","LowestPrice":"161.00","WeightedAvgPriceAB":"213.90","Transaction":"214912","TradeValueA":"50843566791","TradeVolumeB":"237697806","TurnoverRatio":"79.73"},
{"Month":"11507","Code":"3008","Name":"大立光","HighestPrice":"4560.00","LowestPrice":"3670.00","WeightedAvgPriceAB":"4078.49","Transaction":"365420","TradeValueA":"207868410165","TradeVolumeB":"50966930","TurnoverRatio":"38.96"},
{"Month":"11507","Code":"3010","Name":"華立","HighestPrice":"132.00","LowestPrice":"107.00","WeightedAvgPriceAB":"118.01","Transaction":"22312","TradeValueA":"2566957570","TradeVolumeB":"21751465","TurnoverRatio":"8.38"},
{"Month":"11507","Code":"3011","Name":"今皓","HighestPrice":"15.10","LowestPrice":"11.25","WeightedAvgPriceAB":"12.85","Transaction":"7945","TradeValueA":"215483890","TradeVolumeB":"16764786","TurnoverRatio":"14.30"},
{"Month":"11507","Code":"3013","Name":"晟銘電","HighestPrice":"112.50","LowestPrice":"70.50","WeightedAvgPriceAB":"90.99","Transaction":"39326","TradeValueA":"3228351731","TradeVolumeB":"35476553","TurnoverRatio":"17.29"},
{"Month":"11507","Code":"3014","Name":"聯陽","HighestPrice":"164.00","LowestPrice":"118.00","WeightedAvgPriceAB":"141.14","Transaction":"42414","TradeValueA":"6249114640","TradeVolumeB":"44274655","TurnoverRatio":"26.67"},
{"Month":"11507","Code":"3015","Name":"全漢","HighestPrice":"74.80","LowestPrice":"48.80","WeightedAvgPriceAB":"65.91","Transaction":"43648","TradeValueA":"3623239946","TradeVolumeB":"54967619","TurnoverRatio":"29.35"},
{"Month":"11507","Code":"3016","Name":"嘉晶","HighestPrice":"143.00","LowestPrice":"72.70","WeightedAvgPriceAB":"120.22","Transaction":"199426","TradeValueA":"32021720965","TradeVolumeB":"266352044","TurnoverRatio":"91.73"},
{"Month":"11507","Code":"3017","Name":"奇鋐","HighestPrice":"2790.00","LowestPrice":"2015.00","WeightedAvgPriceAB":"2358.41","Transaction":"366630","TradeValueA":"218819994370","TradeVolumeB":"92782757","TurnoverRatio":"23.62"},
{"Month":"11507","Code":"3018","Name":"隆銘綠能","HighestPrice":"18.90","LowestPrice":"11.60","WeightedAvgPriceAB":"15.28","Transaction":"2635","TradeValueA":"38306991","TradeVolumeB":"2505415","TurnoverRatio":"7.80"},
{"Month":"11507","Code":"3019","Name":"亞光","HighestPrice":"159.50","LowestPrice":"118.00","WeightedAvgPriceAB":"140.57","Transaction":"89588","TradeValueA":"12710778345","TradeVolumeB":"90421175","TurnoverRatio":"32.38"},
{"Month":"11507","Code":"3021","Name":"鴻名","HighestPrice":"33.05","LowestPrice":"18.90","WeightedAvgPriceAB":"26.07","Transaction":"8291","TradeValueA":"288558478","TradeVolumeB":"11067569","TurnoverRatio":"11.66"},
{"Month":"11507","Code":"3022","Name":"威強電","HighestPrice":"95.70","LowestPrice":"77.20","WeightedAvgPriceAB":"88.90","Transaction":"58963","TradeValueA":"5861332373","TradeVolumeB":"65925266","TurnoverRatio":"37.33"},
{"Month":"11507","Code":"3023","Name":"信邦","HighestPrice":"350.00","LowestPrice":"269.00","WeightedAvgPriceAB":"313.23","Transaction":"51305","TradeValueA":"14710264562","TradeVolumeB":"46962760","TurnoverRatio":"19.56"},
{"Month":"11507","Code":"3024","Name":"憶聲","HighestPrice":"15.30","LowestPrice":"11.80","WeightedAvgPriceAB":"13.28","Transaction":"26670","TradeValueA":"847683081","TradeVolumeB":"63788541","TurnoverRatio":"23.01"},
{"Month":"11507","Code":"3025","Name":"星通","HighestPrice":"68.60","LowestPrice":"49.60","WeightedAvgPriceAB":"59.56","Transaction":"9772","TradeValueA":"568736203","TradeVolumeB":"9547505","TurnoverRatio":"16.82"},
{"Month":"11507","Code":"3026","Name":"禾伸堂","HighestPrice":"1045.00","LowestPrice":"416.50","WeightedAvgPriceAB":"836.44","Transaction":"289522","TradeValueA":"169736645928","TradeVolumeB":"202925945","TurnoverRatio":"122.32"},
{"Month":"11507","Code":"3027","Name":"盛達","HighestPrice":"23.35","LowestPrice":"17.00","WeightedAvgPriceAB":"20.69","Transaction":"9010","TradeValueA":"266534455","TradeVolumeB":"12876710","TurnoverRatio":"11.20"},
{"Month":"11507","Code":"3028","Name":"增你強","HighestPrice":"84.00","LowestPrice":"56.50","WeightedAvgPriceAB":"71.70","Transaction":"44416","TradeValueA":"3657791511","TradeVolumeB":"51008280","TurnoverRatio":"21.50"},
{"Month":"11507","Code":"3029","Name":"零壹","HighestPrice":"110.00","LowestPrice":"97.70","WeightedAvgPriceAB":"103.72","Transaction":"29098","TradeValueA":"3024089170","TradeVolumeB":"29154651","TurnoverRatio":"18.80"},
{"Month":"11507","Code":"3030","Name":"德律","HighestPrice":"360.00","LowestPrice":"245.00","WeightedAvgPriceAB":"302.45","Transaction":"79232","TradeValueA":"17142142685","TradeVolumeB":"56677294","TurnoverRatio":"23.99"},
{"Month":"11507","Code":"3031","Name":"佰鴻","HighestPrice":"36.85","LowestPrice":"19.50","WeightedAvgPriceAB":"31.79","Transaction":"38549","TradeValueA":"1977316586","TradeVolumeB":"62194858","TurnoverRatio":"35.90"},
{"Month":"11507","Code":"3032","Name":"偉訓","HighestPrice":"84.70","LowestPrice":"71.90","WeightedAvgPriceAB":"78.92","Transaction":"15620","TradeValueA":"1013986785","TradeVolumeB":"12847642","TurnoverRatio":"12.43"},
{"Month":"11507","Code":"3033","Name":"威健","HighestPrice":"59.40","LowestPrice":"41.85","WeightedAvgPriceAB":"51.41","Transaction":"165719","TradeValueA":"14010839703","TradeVolumeB":"272530997","TurnoverRatio":"52.75"},
{"Month":"11507","Code":"3034","Name":"聯詠","HighestPrice":"553.00","LowestPrice":"451.00","WeightedAvgPriceAB":"501.03","Transaction":"158991","TradeValueA":"61308018340","TradeVolumeB":"122362921","TurnoverRatio":"20.10"},
{"Month":"11507","Code":"3035","Name":"智原","HighestPrice":"225.00","LowestPrice":"148.50","WeightedAvgPriceAB":"194.11","Transaction":"168358","TradeValueA":"29829816360","TradeVolumeB":"153670368","TurnoverRatio":"58.97"},
{"Month":"11507","Code":"3036","Name":"文曄","HighestPrice":"223.50","LowestPrice":"180.00","WeightedAvgPriceAB":"201.94","Transaction":"151710","TradeValueA":"39626119166","TradeVolumeB":"196226227","TurnoverRatio":"15.44"},
{"Month":"11507","Code":"3037","Name":"欣興","HighestPrice":"1115.00","LowestPrice":"653.00","WeightedAvgPriceAB":"867.90","Transaction":"1378108","TradeValueA":"534902350656","TradeVolumeB":"616314893","TurnoverRatio":"37.54"},
{"Month":"11507","Code":"3038","Name":"全台","HighestPrice":"23.00","LowestPrice":"19.50","WeightedAvgPriceAB":"21.07","Transaction":"4276","TradeValueA":"113604985","TradeVolumeB":"5389637","TurnoverRatio":"3.42"},
{"Month":"11507","Code":"3040","Name":"遠見","HighestPrice":"39.50","LowestPrice":"33.50","WeightedAvgPriceAB":"36.37","Transaction":"25544","TradeValueA":"198241903","TradeVolumeB":"5450033","TurnoverRatio":"8.22"},
{"Month":"11507","Code":"3041","Name":"揚智","HighestPrice":"29.85","LowestPrice":"19.90","WeightedAvgPriceAB":"25.14","Transaction":"24586","TradeValueA":"861632843","TradeVolumeB":"34269402","TurnoverRatio":"29.27"},
{"Month":"11507","Code":"3042","Name":"晶技","HighestPrice":"250.00","LowestPrice":"134.00","WeightedAvgPriceAB":"202.33","Transaction":"436231","TradeValueA":"107780487453","TradeVolumeB":"532675343","TurnoverRatio":"167.51"},
{"Month":"11507","Code":"3043","Name":"科風","HighestPrice":"23.80","LowestPrice":"18.35","WeightedAvgPriceAB":"21.70","Transaction":"3796","TradeValueA":"78672259","TradeVolumeB":"3624490","TurnoverRatio":"9.29"},
{"Month":"11507","Code":"3044","Name":"健鼎","HighestPrice":"535.00","LowestPrice":"327.00","WeightedAvgPriceAB":"430.22","Transaction":"113881","TradeValueA":"32542728689","TradeVolumeB":"75640722","TurnoverRatio":"14.39"},
{"Month":"11507","Code":"3045","Name":"台灣大","HighestPrice":"120.00","LowestPrice":"106.00","WeightedAvgPriceAB":"112.73","Transaction":"101074","TradeValueA":"44311893854","TradeVolumeB":"393053706","TurnoverRatio":"10.55"},
{"Month":"11507","Code":"3046","Name":"建碁","HighestPrice":"58.40","LowestPrice":"50.10","WeightedAvgPriceAB":"55.58","Transaction":"12953","TradeValueA":"853256841","TradeVolumeB":"15350799","TurnoverRatio":"19.56"},
{"Month":"11507","Code":"3047","Name":"訊舟","HighestPrice":"17.50","LowestPrice":"13.15","WeightedAvgPriceAB":"15.64","Transaction":"18038","TradeValueA":"537881737","TradeVolumeB":"34374317","TurnoverRatio":"15.29"},
{"Month":"11507","Code":"3048","Name":"益登","HighestPrice":"68.80","LowestPrice":"42.10","WeightedAvgPriceAB":"56.87","Transaction":"51215","TradeValueA":"3665959092","TradeVolumeB":"64452310","TurnoverRatio":"26.32"},
{"Month":"11507","Code":"3049","Name":"精金","HighestPrice":"13.65","LowestPrice":"9.21","WeightedAvgPriceAB":"11.72","Transaction":"40392","TradeValueA":"884138663","TradeVolumeB":"75387662","TurnoverRatio":"9.39"},
{"Month":"11507","Code":"3050","Name":"鈺德","HighestPrice":"13.15","LowestPrice":"10.40","WeightedAvgPriceAB":"11.85","Transaction":"7971","TradeValueA":"218899842","TradeVolumeB":"18457334","TurnoverRatio":"11.90"},
{"Month":"11507","Code":"3051","Name":"力特","HighestPrice":"28.65","LowestPrice":"20.00","WeightedAvgPriceAB":"24.62","Transaction":"12762","TradeValueA":"461882767","TradeVolumeB":"18755529","TurnoverRatio":"13.72"},
{"Month":"11507","Code":"3052","Name":"夆典","HighestPrice":"11.20","LowestPrice":"10.40","WeightedAvgPriceAB":"10.77","Transaction":"5343","TradeValueA":"88155710","TradeVolumeB":"8180942","TurnoverRatio":"3.50"},
{"Month":"11507","Code":"3054","Name":"立萬利","HighestPrice":"65.20","LowestPrice":"45.00","WeightedAvgPriceAB":"55.29","Transaction":"1974","TradeValueA":"87270250","TradeVolumeB":"1578207","TurnoverRatio":"1.95"},
{"Month":"11507","Code":"3055","Name":"蔚華科","HighestPrice":"201.00","LowestPrice":"88.10","WeightedAvgPriceAB":"140.65","Transaction":"102277","TradeValueA":"9266567937","TradeVolumeB":"65879502","TurnoverRatio":"64.30"},
{"Month":"11507","Code":"3056","Name":"富華新","HighestPrice":"15.20","LowestPrice":"13.55","WeightedAvgPriceAB":"14.45","Transaction":"13249","TradeValueA":"337684477","TradeVolumeB":"23354693","TurnoverRatio":"4.85"},
{"Month":"11507","Code":"3057","Name":"喬鼎","HighestPrice":"20.10","LowestPrice":"13.20","WeightedAvgPriceAB":"16.75","Transaction":"4995","TradeValueA":"61772290","TradeVolumeB":"3687172","TurnoverRatio":"6.72"},
{"Month":"11507","Code":"3058","Name":"立德","HighestPrice":"10.30","LowestPrice":"8.00","WeightedAvgPriceAB":"9.06","Transaction":"8984","TradeValueA":"158158980","TradeVolumeB":"17455148","TurnoverRatio":"9.00"},
{"Month":"11507","Code":"3059","Name":"華晶科","HighestPrice":"52.80","LowestPrice":"36.15","WeightedAvgPriceAB":"46.09","Transaction":"64704","TradeValueA":"4048897156","TradeVolumeB":"87841444","TurnoverRatio":"28.54"},
{"Month":"11507","Code":"3060","Name":"銘異","HighestPrice":"38.90","LowestPrice":"24.95","WeightedAvgPriceAB":"33.45","Transaction":"59302","TradeValueA":"2592296148","TradeVolumeB":"77488598","TurnoverRatio":"56.32"},
{"Month":"11507","Code":"3062","Name":"建漢","HighestPrice":"25.50","LowestPrice":"18.15","WeightedAvgPriceAB":"22.14","Transaction":"29577","TradeValueA":"1063786546","TradeVolumeB":"48042283","TurnoverRatio":"14.55"},
{"Month":"11507","Code":"3090","Name":"日電貿","HighestPrice":"340.00","LowestPrice":"114.00","WeightedAvgPriceAB":"225.39","Transaction":"107392","TradeValueA":"23195057110","TradeVolumeB":"102910085","TurnoverRatio":"35.78"},
{"Month":"11507","Code":"3092","Name":"鴻碩","HighestPrice":"35.60","LowestPrice":"21.60","WeightedAvgPriceAB":"29.86","Transaction":"12173","TradeValueA":"514496893","TradeVolumeB":"17227506","TurnoverRatio":"16.15"},
{"Month":"11507","Code":"3094","Name":"聯傑","HighestPrice":"43.40","LowestPrice":"29.60","WeightedAvgPriceAB":"38.92","Transaction":"83672","TradeValueA":"3194436903","TradeVolumeB":"82067151","TurnoverRatio":"98.73"},
{"Month":"11507","Code":"3130","Name":"一零四","HighestPrice":"223.00","LowestPrice":"202.50","WeightedAvgPriceAB":"209.44","Transaction":"7748","TradeValueA":"487147932","TradeVolumeB":"2325895","TurnoverRatio":"7.00"},
{"Month":"11507","Code":"3135","Name":"凌航","HighestPrice":"190.50","LowestPrice":"134.00","WeightedAvgPriceAB":"161.19","Transaction":"46475","TradeValueA":"6014638110","TradeVolumeB":"37312261","TurnoverRatio":"38.40"},
{"Month":"11507","Code":"3138","Name":"耀登","HighestPrice":"122.50","LowestPrice":"78.80","WeightedAvgPriceAB":"102.94","Transaction":"14268","TradeValueA":"988381483","TradeVolumeB":"9601292","TurnoverRatio":"17.02"},
{"Month":"11507","Code":"3149","Name":"正達","HighestPrice":"105.00","LowestPrice":"61.50","WeightedAvgPriceAB":"84.14","Transaction":"213167","TradeValueA":"21219858689","TradeVolumeB":"252187982","TurnoverRatio":"117.77"},
{"Month":"11507","Code":"3150","Name":"鈺寶-創","HighestPrice":"19.75","LowestPrice":"14.85","WeightedAvgPriceAB":"17.44","Transaction":"810","TradeValueA":"20912939","TradeVolumeB":"1198812","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"3164","Name":"景岳","HighestPrice":"16.70","LowestPrice":"15.95","WeightedAvgPriceAB":"16.34","Transaction":"1348","TradeValueA":"12770918","TradeVolumeB":"781396","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"3167","Name":"大量","HighestPrice":"964.00","LowestPrice":"434.50","WeightedAvgPriceAB":"780.30","Transaction":"139389","TradeValueA":"55568687719","TradeVolumeB":"71213929","TurnoverRatio":"78.85"},
{"Month":"11507","Code":"3168","Name":"眾福科","HighestPrice":"46.50","LowestPrice":"40.30","WeightedAvgPriceAB":"43.23","Transaction":"690","TradeValueA":"30535959","TradeVolumeB":"706209","TurnoverRatio":"0.94"},
{"Month":"11507","Code":"3189","Name":"景碩","HighestPrice":"939.00","LowestPrice":"541.00","WeightedAvgPriceAB":"748.98","Transaction":"438907","TradeValueA":"202224382337","TradeVolumeB":"269997579","TurnoverRatio":"51.24"},
{"Month":"11507","Code":"3209","Name":"全科","HighestPrice":"62.90","LowestPrice":"51.40","WeightedAvgPriceAB":"57.52","Transaction":"28256","TradeValueA":"1967688673","TradeVolumeB":"34206469","TurnoverRatio":"14.53"},
{"Month":"11507","Code":"3229","Name":"晟鈦","HighestPrice":"46.90","LowestPrice":"35.15","WeightedAvgPriceAB":"40.80","Transaction":"7874","TradeValueA":"396763039","TradeVolumeB":"9724016","TurnoverRatio":"46.49"},
{"Month":"11507","Code":"3231","Name":"緯創","HighestPrice":"184.00","LowestPrice":"139.00","WeightedAvgPriceAB":"165.19","Transaction":"999473","TradeValueA":"252528061139","TradeVolumeB":"1528695255","TurnoverRatio":"48.07"},
{"Month":"11507","Code":"3257","Name":"虹冠電","HighestPrice":"78.20","LowestPrice":"46.65","WeightedAvgPriceAB":"67.28","Transaction":"25846","TradeValueA":"1939918425","TradeVolumeB":"28830051","TurnoverRatio":"36.11"},
{"Month":"11507","Code":"3266","Name":"昇陽","HighestPrice":"14.20","LowestPrice":"13.25","WeightedAvgPriceAB":"13.69","Transaction":"1189","TradeValueA":"19187742","TradeVolumeB":"1400867","TurnoverRatio":"0.39"},
{"Month":"11507","Code":"3296","Name":"勝德","HighestPrice":"31.35","LowestPrice":"21.65","WeightedAvgPriceAB":"26.94","Transaction":"5163","TradeValueA":"93025832","TradeVolumeB":"3452116","TurnoverRatio":"3.56"},
{"Month":"11507","Code":"3305","Name":"昇貿","HighestPrice":"143.00","LowestPrice":"89.90","WeightedAvgPriceAB":"118.94","Transaction":"47148","TradeValueA":"5908592428","TradeVolumeB":"49676014","TurnoverRatio":"34.32"},
{"Month":"11507","Code":"3308","Name":"聯德","HighestPrice":"24.00","LowestPrice":"18.25","WeightedAvgPriceAB":"21.21","Transaction":"3466","TradeValueA":"52691314","TradeVolumeB":"2483097","TurnoverRatio":"4.13"},
{"Month":"11507","Code":"3311","Name":"閎暉","HighestPrice":"39.60","LowestPrice":"31.00","WeightedAvgPriceAB":"35.73","Transaction":"8082","TradeValueA":"316623187","TradeVolumeB":"8859156","TurnoverRatio":"8.85"},
{"Month":"11507","Code":"3312","Name":"弘憶股","HighestPrice":"61.40","LowestPrice":"39.20","WeightedAvgPriceAB":"52.84","Transaction":"28344","TradeValueA":"1744240952","TradeVolumeB":"33009689","TurnoverRatio":"18.07"},
{"Month":"11507","Code":"3321","Name":"同泰","HighestPrice":"26.55","LowestPrice":"16.50","WeightedAvgPriceAB":"21.92","Transaction":"7818","TradeValueA":"310078433","TradeVolumeB":"14141409","TurnoverRatio":"16.42"},
{"Month":"11507","Code":"3338","Name":"泰碩","HighestPrice":"74.00","LowestPrice":"54.00","WeightedAvgPriceAB":"66.04","Transaction":"15105","TradeValueA":"926956978","TradeVolumeB":"14034340","TurnoverRatio":"15.96"},
{"Month":"11507","Code":"3346","Name":"麗清","HighestPrice":"30.90","LowestPrice":"18.05","WeightedAvgPriceAB":"26.15","Transaction":"21948","TradeValueA":"907587405","TradeVolumeB":"34698108","TurnoverRatio":"28.62"},
{"Month":"11507","Code":"3356","Name":"奇偶","HighestPrice":"64.30","LowestPrice":"52.20","WeightedAvgPriceAB":"58.93","Transaction":"11948","TradeValueA":"647783003","TradeVolumeB":"10990660","TurnoverRatio":"13.64"},
{"Month":"11507","Code":"3376","Name":"新日興","HighestPrice":"209.50","LowestPrice":"159.00","WeightedAvgPriceAB":"189.88","Transaction":"79177","TradeValueA":"13886871467","TradeVolumeB":"73131612","TurnoverRatio":"37.35"},
{"Month":"11507","Code":"3380","Name":"明泰","HighestPrice":"36.45","LowestPrice":"25.55","WeightedAvgPriceAB":"31.86","Transaction":"34108","TradeValueA":"1607632670","TradeVolumeB":"50446864","TurnoverRatio":"9.31"},
{"Month":"11507","Code":"3406","Name":"玉晶光","HighestPrice":"684.00","LowestPrice":"442.00","WeightedAvgPriceAB":"565.87","Transaction":"69692","TradeValueA":"23408679594","TradeVolumeB":"41367583","TurnoverRatio":"36.69"},
{"Month":"11507","Code":"3413","Name":"京鼎","HighestPrice":"383.50","LowestPrice":"279.50","WeightedAvgPriceAB":"340.80","Transaction":"142173","TradeValueA":"30347013959","TradeVolumeB":"89045546","TurnoverRatio":"80.27"},
{"Month":"11507","Code":"3416","Name":"融程電","HighestPrice":"195.50","LowestPrice":"156.00","WeightedAvgPriceAB":"178.29","Transaction":"23779","TradeValueA":"2605751572","TradeVolumeB":"14614817","TurnoverRatio":"18.15"},
{"Month":"11507","Code":"3419","Name":"譁裕","HighestPrice":"14.90","LowestPrice":"11.30","WeightedAvgPriceAB":"13.02","Transaction":"3316","TradeValueA":"73817306","TradeVolumeB":"5668383","TurnoverRatio":"4.70"},
{"Month":"11507","Code":"3432","Name":"台端","HighestPrice":"18.70","LowestPrice":"14.10","WeightedAvgPriceAB":"17.21","Transaction":"740","TradeValueA":"14345609","TradeVolumeB":"833182","TurnoverRatio":"2.31"},
{"Month":"11507","Code":"3437","Name":"榮創","HighestPrice":"22.90","LowestPrice":"15.30","WeightedAvgPriceAB":"19.43","Transaction":"12433","TradeValueA":"313829639","TradeVolumeB":"16146990","TurnoverRatio":"11.17"},
{"Month":"11507","Code":"3443","Name":"創意","HighestPrice":"5345.00","LowestPrice":"3175.00","WeightedAvgPriceAB":"4241.09","Transaction":"224726","TradeValueA":"188666803250","TradeVolumeB":"44485402","TurnoverRatio":"33.19"},
{"Month":"11507","Code":"3447","Name":"展達","HighestPrice":"38.80","LowestPrice":"25.15","WeightedAvgPriceAB":"31.49","Transaction":"5199","TradeValueA":"180764682","TradeVolumeB":"5739856","TurnoverRatio":"7.41"},
{"Month":"11507","Code":"3450","Name":"聯鈞","HighestPrice":"555.00","LowestPrice":"330.00","WeightedAvgPriceAB":"445.65","Transaction":"153455","TradeValueA":"57556300020","TradeVolumeB":"129150384","TurnoverRatio":"88.65"},
{"Month":"11507","Code":"3481","Name":"群創","HighestPrice":"72.50","LowestPrice":"40.50","WeightedAvgPriceAB":"57.31","Transaction":"3650645","TradeValueA":"496046943812","TradeVolumeB":"8654569267","TurnoverRatio":"108.32"},
{"Month":"11507","Code":"3494","Name":"誠研","HighestPrice":"8.09","LowestPrice":"7.00","WeightedAvgPriceAB":"7.52","Transaction":"1585","TradeValueA":"14400586","TradeVolumeB":"1913082","TurnoverRatio":"3.54"},
{"Month":"11507","Code":"3501","Name":"維熹","HighestPrice":"42.95","LowestPrice":"39.20","WeightedAvgPriceAB":"40.42","Transaction":"5418","TradeValueA":"241916572","TradeVolumeB":"5984009","TurnoverRatio":"5.06"},
{"Month":"11507","Code":"3504","Name":"揚明光","HighestPrice":"82.90","LowestPrice":"60.00","WeightedAvgPriceAB":"69.99","Transaction":"38037","TradeValueA":"3142257716","TradeVolumeB":"44895315","TurnoverRatio":"39.36"},
{"Month":"11507","Code":"3515","Name":"華擎","HighestPrice":"227.00","LowestPrice":"187.50","WeightedAvgPriceAB":"207.39","Transaction":"16327","TradeValueA":"2282849582","TradeVolumeB":"11007207","TurnoverRatio":"8.90"},
{"Month":"11507","Code":"3518","Name":"柏騰","HighestPrice":"38.00","LowestPrice":"22.35","WeightedAvgPriceAB":"31.73","Transaction":"18309","TradeValueA":"778126050","TradeVolumeB":"24516990","TurnoverRatio":"26.20"},
{"Month":"11507","Code":"3528","Name":"安馳","HighestPrice":"108.50","LowestPrice":"75.40","WeightedAvgPriceAB":"91.00","Transaction":"13468","TradeValueA":"796307353","TradeVolumeB":"8749699","TurnoverRatio":"13.12"},
{"Month":"11507","Code":"3530","Name":"晶相光","HighestPrice":"71.80","LowestPrice":"49.75","WeightedAvgPriceAB":"61.05","Transaction":"6107","TradeValueA":"276211989","TradeVolumeB":"4523761","TurnoverRatio":"5.83"},
{"Month":"11507","Code":"3532","Name":"台勝科","HighestPrice":"552.00","LowestPrice":"269.50","WeightedAvgPriceAB":"435.19","Transaction":"212486","TradeValueA":"82920537339","TradeVolumeB":"190537869","TurnoverRatio":"49.12"},
{"Month":"11507","Code":"3533","Name":"嘉澤","HighestPrice":"2320.00","LowestPrice":"1655.00","WeightedAvgPriceAB":"1968.77","Transaction":"51403","TradeValueA":"39672579122","TradeVolumeB":"20150875","TurnoverRatio":"17.90"},
{"Month":"11507","Code":"3535","Name":"晶彩科","HighestPrice":"119.50","LowestPrice":"68.70","WeightedAvgPriceAB":"94.25","Transaction":"30262","TradeValueA":"2550815064","TradeVolumeB":"27062174","TurnoverRatio":"34.23"},
{"Month":"11507","Code":"3543","Name":"州巧","HighestPrice":"34.80","LowestPrice":"26.05","WeightedAvgPriceAB":"30.87","Transaction":"17963","TradeValueA":"916709033","TradeVolumeB":"29694869","TurnoverRatio":"26.93"},
{"Month":"11507","Code":"3545","Name":"敦泰","HighestPrice":"60.80","LowestPrice":"44.15","WeightedAvgPriceAB":"52.96","Transaction":"23907","TradeValueA":"1538420822","TradeVolumeB":"29047993","TurnoverRatio":"13.05"},
{"Month":"11507","Code":"3550","Name":"聯穎","HighestPrice":"37.65","LowestPrice":"18.35","WeightedAvgPriceAB":"29.84","Transaction":"50192","TradeValueA":"2615609372","TradeVolumeB":"87636731","TurnoverRatio":"81.48"},
{"Month":"11507","Code":"3557","Name":"嘉威","HighestPrice":"27.45","LowestPrice":"24.00","WeightedAvgPriceAB":"25.80","Transaction":"1892","TradeValueA":"39197779","TradeVolumeB":"1518953","TurnoverRatio":"2.10"},
{"Month":"11507","Code":"3563","Name":"牧德","HighestPrice":"838.00","LowestPrice":"552.00","WeightedAvgPriceAB":"715.55","Transaction":"47826","TradeValueA":"13812375358","TradeVolumeB":"19303142","TurnoverRatio":"39.23"},
{"Month":"11507","Code":"3576","Name":"聯合再生","HighestPrice":"20.80","LowestPrice":"15.45","WeightedAvgPriceAB":"18.01","Transaction":"166615","TradeValueA":"8709806122","TradeVolumeB":"483460320","TurnoverRatio":"35.31"},
{"Month":"11507","Code":"3583","Name":"辛耘","HighestPrice":"946.00","LowestPrice":"573.00","WeightedAvgPriceAB":"797.98","Transaction":"79242","TradeValueA":"23598945479","TradeVolumeB":"29573153","TurnoverRatio":"36.80"},
{"Month":"11507","Code":"3588","Name":"通嘉","HighestPrice":"76.90","LowestPrice":"45.10","WeightedAvgPriceAB":"65.00","Transaction":"36575","TradeValueA":"1148161010","TradeVolumeB":"17662728","TurnoverRatio":"28.49"},
{"Month":"11507","Code":"3591","Name":"艾笛森","HighestPrice":"28.90","LowestPrice":"18.00","WeightedAvgPriceAB":"24.90","Transaction":"25732","TradeValueA":"1016896948","TradeVolumeB":"40839002","TurnoverRatio":"28.08"},
{"Month":"11507","Code":"3592","Name":"瑞鼎","HighestPrice":"282.00","LowestPrice":"219.00","WeightedAvgPriceAB":"254.72","Transaction":"26040","TradeValueA":"4307991449","TradeVolumeB":"16912009","TurnoverRatio":"22.29"},
{"Month":"11507","Code":"3593","Name":"力銘","HighestPrice":"17.45","LowestPrice":"12.10","WeightedAvgPriceAB":"14.67","Transaction":"777","TradeValueA":"10427970","TradeVolumeB":"710696","TurnoverRatio":"1.87"},
{"Month":"11507","Code":"3596","Name":"智易","HighestPrice":"202.50","LowestPrice":"163.50","WeightedAvgPriceAB":"188.45","Transaction":"37372","TradeValueA":"4532467809","TradeVolumeB":"24050675","TurnoverRatio":"10.91"},
{"Month":"11507","Code":"3605","Name":"宏致","HighestPrice":"96.50","LowestPrice":"72.50","WeightedAvgPriceAB":"88.04","Transaction":"196082","TradeValueA":"21482603239","TradeVolumeB":"243997495","TurnoverRatio":"139.21"},
{"Month":"11507","Code":"3607","Name":"谷崧","HighestPrice":"18.00","LowestPrice":"13.15","WeightedAvgPriceAB":"15.85","Transaction":"7161","TradeValueA":"218349873","TradeVolumeB":"13771514","TurnoverRatio":"11.31"},
{"Month":"11507","Code":"3617","Name":"碩天","HighestPrice":"247.50","LowestPrice":"198.00","WeightedAvgPriceAB":"222.84","Transaction":"20216","TradeValueA":"3606923339","TradeVolumeB":"16185763","TurnoverRatio":"17.07"},
{"Month":"11507","Code":"3622","Name":"洋華","HighestPrice":"59.80","LowestPrice":"50.30","WeightedAvgPriceAB":"54.95","Transaction":"5958","TradeValueA":"373197888","TradeVolumeB":"6791494","TurnoverRatio":"4.48"},
{"Month":"11507","Code":"3645","Name":"達邁","HighestPrice":"95.70","LowestPrice":"59.30","WeightedAvgPriceAB":"74.77","Transaction":"35421","TradeValueA":"2875330312","TradeVolumeB":"38455651","TurnoverRatio":"28.12"},
{"Month":"11507","Code":"3652","Name":"精聯","HighestPrice":"39.25","LowestPrice":"27.80","WeightedAvgPriceAB":"32.72","Transaction":"7420","TradeValueA":"422154967","TradeVolumeB":"12898353","TurnoverRatio":"17.17"},
{"Month":"11507","Code":"3653","Name":"健策","HighestPrice":"3820.00","LowestPrice":"2990.00","WeightedAvgPriceAB":"3369.36","Transaction":"123481","TradeValueA":"92897883244","TradeVolumeB":"27571351","TurnoverRatio":"18.79"},
{"Month":"11507","Code":"3661","Name":"世芯-KY","HighestPrice":"4895.00","LowestPrice":"2630.00","WeightedAvgPriceAB":"3743.94","Transaction":"326626","TradeValueA":"183052930176","TradeVolumeB":"48893034","TurnoverRatio":"58.59"},
{"Month":"11507","Code":"3665","Name":"貿聯-KY","HighestPrice":"2350.00","LowestPrice":"1685.00","WeightedAvgPriceAB":"2020.20","Transaction":"207199","TradeValueA":"139592922430","TradeVolumeB":"69098362","TurnoverRatio":"35.42"},
{"Month":"11507","Code":"3669","Name":"圓展","HighestPrice":"44.00","LowestPrice":"32.10","WeightedAvgPriceAB":"39.67","Transaction":"15987","TradeValueA":"699038348","TradeVolumeB":"17617605","TurnoverRatio":"18.95"},
{"Month":"11507","Code":"3673","Name":"TPK-KY","HighestPrice":"88.80","LowestPrice":"50.10","WeightedAvgPriceAB":"72.95","Transaction":"135898","TradeValueA":"13601325837","TradeVolumeB":"186436527","TurnoverRatio":"45.84"},
{"Month":"11507","Code":"3679","Name":"新至陞","HighestPrice":"116.00","LowestPrice":"107.50","WeightedAvgPriceAB":"110.21","Transaction":"2059","TradeValueA":"149178460","TradeVolumeB":"1353514","TurnoverRatio":"2.14"},
{"Month":"11507","Code":"3686","Name":"達能","HighestPrice":"17.60","LowestPrice":"13.80","WeightedAvgPriceAB":"15.95","Transaction":"2998","TradeValueA":"59615165","TradeVolumeB":"3735509","TurnoverRatio":"4.88"},
{"Month":"11507","Code":"3694","Name":"海華","HighestPrice":"71.90","LowestPrice":"48.85","WeightedAvgPriceAB":"64.23","Transaction":"52804","TradeValueA":"4463281842","TradeVolumeB":"69488825","TurnoverRatio":"44.85"},
{"Month":"11507","Code":"3701","Name":"大眾控","HighestPrice":"46.45","LowestPrice":"33.00","WeightedAvgPriceAB":"40.46","Transaction":"15910","TradeValueA":"764654517","TradeVolumeB":"18898682","TurnoverRatio":"8.76"},
{"Month":"11507","Code":"3702","Name":"大聯大","HighestPrice":"123.00","LowestPrice":"102.00","WeightedAvgPriceAB":"112.36","Transaction":"148237","TradeValueA":"34023359413","TradeVolumeB":"302790790","TurnoverRatio":"17.51"},
{"Month":"11507","Code":"3703","Name":"欣陸","HighestPrice":"21.65","LowestPrice":"20.15","WeightedAvgPriceAB":"20.67","Transaction":"11705","TradeValueA":"516725998","TradeVolumeB":"24988066","TurnoverRatio":"3.03"},
{"Month":"11507","Code":"3704","Name":"合勤控","HighestPrice":"50.90","LowestPrice":"39.25","WeightedAvgPriceAB":"46.97","Transaction":"60851","TradeValueA":"4387641383","TradeVolumeB":"93399151","TurnoverRatio":"22.48"},
{"Month":"11507","Code":"3705","Name":"永信","HighestPrice":"55.60","LowestPrice":"53.40","WeightedAvgPriceAB":"54.34","Transaction":"4239","TradeValueA":"264287922","TradeVolumeB":"4862855","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"3706","Name":"神達","HighestPrice":"94.20","LowestPrice":"83.50","WeightedAvgPriceAB":"90.44","Transaction":"292371","TradeValueA":"34914712263","TradeVolumeB":"386038268","TurnoverRatio":"29.08"},
{"Month":"11507","Code":"3708","Name":"上緯投控","HighestPrice":"120.00","LowestPrice":"85.60","WeightedAvgPriceAB":"103.76","Transaction":"16275","TradeValueA":"1706799307","TradeVolumeB":"16449345","TurnoverRatio":"17.80"},
{"Month":"11507","Code":"3711","Name":"日月光投控","HighestPrice":"729.00","LowestPrice":"465.50","WeightedAvgPriceAB":"635.31","Transaction":"945151","TradeValueA":"336936162864","TradeVolumeB":"530348384","TurnoverRatio":"11.86"},
{"Month":"11507","Code":"3712","Name":"永崴投控","HighestPrice":"19.90","LowestPrice":"15.80","WeightedAvgPriceAB":"17.39","Transaction":"15286","TradeValueA":"543463499","TradeVolumeB":"31239774","TurnoverRatio":"12.68"},
{"Month":"11507","Code":"3714","Name":"富采","HighestPrice":"67.90","LowestPrice":"44.55","WeightedAvgPriceAB":"56.60","Transaction":"115831","TradeValueA":"9378180732","TradeVolumeB":"165666426","TurnoverRatio":"24.80"},
{"Month":"11507","Code":"3715","Name":"定穎投控","HighestPrice":"186.50","LowestPrice":"89.50","WeightedAvgPriceAB":"136.99","Transaction":"164476","TradeValueA":"21013298496","TradeVolumeB":"153386614","TurnoverRatio":"54.09"},
{"Month":"11507","Code":"3716","Name":"中化控股","HighestPrice":"35.90","LowestPrice":"32.40","WeightedAvgPriceAB":"34.27","Transaction":"5119","TradeValueA":"150834547","TradeVolumeB":"4400529","TurnoverRatio":"2.93"},
{"Month":"11507","Code":"3717","Name":"聯嘉投控","HighestPrice":"31.50","LowestPrice":"19.35","WeightedAvgPriceAB":"27.05","Transaction":"75056","TradeValueA":"4542120769","TradeVolumeB":"167883324","TurnoverRatio":"79.58"},
{"Month":"11507","Code":"4104","Name":"佳醫","HighestPrice":"72.30","LowestPrice":"68.80","WeightedAvgPriceAB":"70.47","Transaction":"8069","TradeValueA":"357928623","TradeVolumeB":"5078552","TurnoverRatio":"2.69"},
{"Month":"11507","Code":"4106","Name":"雃博","HighestPrice":"25.90","LowestPrice":"22.90","WeightedAvgPriceAB":"24.56","Transaction":"4951","TradeValueA":"135859125","TradeVolumeB":"5530042","TurnoverRatio":"5.48"},
{"Month":"11507","Code":"4108","Name":"懷特","HighestPrice":"12.90","LowestPrice":"11.05","WeightedAvgPriceAB":"11.93","Transaction":"4063","TradeValueA":"58559028","TradeVolumeB":"4908340","TurnoverRatio":"2.64"},
{"Month":"11507","Code":"4119","Name":"旭富","HighestPrice":"53.60","LowestPrice":"43.50","WeightedAvgPriceAB":"48.11","Transaction":"6862","TradeValueA":"249602555","TradeVolumeB":"5187513","TurnoverRatio":"4.34"},
{"Month":"11507","Code":"4133","Name":"亞諾法","HighestPrice":"24.55","LowestPrice":"20.00","WeightedAvgPriceAB":"22.34","Transaction":"10726","TradeValueA":"296580585","TradeVolumeB":"13270341","TurnoverRatio":"21.91"},
{"Month":"11507","Code":"4137","Name":"麗豐-KY","HighestPrice":"111.00","LowestPrice":"93.30","WeightedAvgPriceAB":"97.81","Transaction":"6795","TradeValueA":"548820797","TradeVolumeB":"5610960","TurnoverRatio":"6.80"},
{"Month":"11507","Code":"4142","Name":"國光生","HighestPrice":"18.20","LowestPrice":"16.40","WeightedAvgPriceAB":"17.18","Transaction":"15198","TradeValueA":"462720815","TradeVolumeB":"26919039","TurnoverRatio":"6.26"},
{"Month":"11507","Code":"4148","Name":"全宇生技-KY","HighestPrice":"31.75","LowestPrice":"29.25","WeightedAvgPriceAB":"30.37","Transaction":"723","TradeValueA":"21630778","TradeVolumeB":"712187","TurnoverRatio":"1.05"},
{"Month":"11507","Code":"4155","Name":"訊映","HighestPrice":"16.50","LowestPrice":"14.30","WeightedAvgPriceAB":"15.60","Transaction":"6135","TradeValueA":"128014066","TradeVolumeB":"8205074","TurnoverRatio":"5.67"},
{"Month":"11507","Code":"4164","Name":"承業醫","HighestPrice":"30.80","LowestPrice":"25.80","WeightedAvgPriceAB":"27.72","Transaction":"13537","TradeValueA":"344474870","TradeVolumeB":"12423000","TurnoverRatio":"6.51"},
{"Month":"11507","Code":"4169","Name":"泰宗","HighestPrice":"290.00","LowestPrice":"147.00","WeightedAvgPriceAB":"234.05","Transaction":"23739","TradeValueA":"2886838534","TradeVolumeB":"12333831","TurnoverRatio":"18.56"},
{"Month":"11507","Code":"4178","Name":"永笙-KY","HighestPrice":"20.35","LowestPrice":"17.00","WeightedAvgPriceAB":"18.97","Transaction":"6586","TradeValueA":"193855842","TradeVolumeB":"10215274","TurnoverRatio":"4.73"},
{"Month":"11507","Code":"4190","Name":"佐登-KY","HighestPrice":"27.20","LowestPrice":"24.60","WeightedAvgPriceAB":"25.73","Transaction":"1668","TradeValueA":"21523822","TradeVolumeB":"836372","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"4195","Name":"基米-創","HighestPrice":"18.80","LowestPrice":"14.90","WeightedAvgPriceAB":"16.94","Transaction":"3823","TradeValueA":"96702125","TradeVolumeB":"5707897","TurnoverRatio":"7.13"},
{"Month":"11507","Code":"4306","Name":"炎洲","HighestPrice":"16.85","LowestPrice":"13.80","WeightedAvgPriceAB":"15.28","Transaction":"17795","TradeValueA":"551659614","TradeVolumeB":"36092138","TurnoverRatio":"5.33"},
{"Month":"11507","Code":"4414","Name":"如興","HighestPrice":"9.49","LowestPrice":"8.30","WeightedAvgPriceAB":"8.78","Transaction":"3994","TradeValueA":"50415916","TradeVolumeB":"5740268","TurnoverRatio":"2.68"},
{"Month":"11507","Code":"4426","Name":"利勤","HighestPrice":"9.47","LowestPrice":"7.88","WeightedAvgPriceAB":"8.63","Transaction":"3954","TradeValueA":"58103756","TradeVolumeB":"6725217","TurnoverRatio":"3.89"},
{"Month":"11507","Code":"4438","Name":"廣越","HighestPrice":"63.00","LowestPrice":"59.00","WeightedAvgPriceAB":"61.09","Transaction":"1644","TradeValueA":"63641657","TradeVolumeB":"1041704","TurnoverRatio":"0.91"},
{"Month":"11507","Code":"4439","Name":"冠星-KY","HighestPrice":"114.00","LowestPrice":"90.50","WeightedAvgPriceAB":"102.65","Transaction":"1270","TradeValueA":"100781371","TradeVolumeB":"981774","TurnoverRatio":"2.57"},
{"Month":"11507","Code":"4440","Name":"宜新實業","HighestPrice":"18.50","LowestPrice":"17.05","WeightedAvgPriceAB":"18.10","Transaction":"1238","TradeValueA":"162908018","TradeVolumeB":"8997067","TurnoverRatio":"13.30"},
{"Month":"11507","Code":"4441","Name":"振大環球","HighestPrice":"194.00","LowestPrice":"168.50","WeightedAvgPriceAB":"179.17","Transaction":"5140","TradeValueA":"379798020","TradeVolumeB":"2119666","TurnoverRatio":"3.10"},
{"Month":"11507","Code":"4526","Name":"東台","HighestPrice":"43.65","LowestPrice":"25.15","WeightedAvgPriceAB":"37.33","Transaction":"51266","TradeValueA":"2748689895","TradeVolumeB":"73630563","TurnoverRatio":"28.89"},
{"Month":"11507","Code":"4532","Name":"瑞智","HighestPrice":"30.40","LowestPrice":"22.95","WeightedAvgPriceAB":"27.09","Transaction":"35060","TradeValueA":"1587283556","TradeVolumeB":"58579212","TurnoverRatio":"11.83"},
{"Month":"11507","Code":"4536","Name":"拓凱","HighestPrice":"177.50","LowestPrice":"161.50","WeightedAvgPriceAB":"168.49","Transaction":"13839","TradeValueA":"1574340641","TradeVolumeB":"9343275","TurnoverRatio":"10.28"},
{"Month":"11507","Code":"4540","Name":"全球傳動","HighestPrice":"66.50","LowestPrice":"42.20","WeightedAvgPriceAB":"58.28","Transaction":"42390","TradeValueA":"2929072618","TradeVolumeB":"50256593","TurnoverRatio":"43.63"},
{"Month":"11507","Code":"4545","Name":"銘鈺","HighestPrice":"40.00","LowestPrice":"30.20","WeightedAvgPriceAB":"35.54","Transaction":"3518","TradeValueA":"126225169","TradeVolumeB":"3551091","TurnoverRatio":"4.61"},
{"Month":"11507","Code":"4551","Name":"智伸科","HighestPrice":"291.50","LowestPrice":"146.50","WeightedAvgPriceAB":"215.63","Transaction":"33375","TradeValueA":"6684928594","TradeVolumeB":"31001031","TurnoverRatio":"26.90"},
{"Month":"11507","Code":"4552","Name":"力達-KY","HighestPrice":"20.50","LowestPrice":"16.90","WeightedAvgPriceAB":"18.47","Transaction":"2294","TradeValueA":"60875535","TradeVolumeB":"3294806","TurnoverRatio":"2.84"},
{"Month":"11507","Code":"4555","Name":"氣立","HighestPrice":"54.20","LowestPrice":"38.00","WeightedAvgPriceAB":"47.04","Transaction":"7269","TradeValueA":"337854678","TradeVolumeB":"7181521","TurnoverRatio":"10.26"},
{"Month":"11507","Code":"4557","Name":"永新-KY","HighestPrice":"53.30","LowestPrice":"47.00","WeightedAvgPriceAB":"51.00","Transaction":"1971","TradeValueA":"147781875","TradeVolumeB":"2897285","TurnoverRatio":"6.03"},
{"Month":"11507","Code":"4560","Name":"強信-KY","HighestPrice":"34.70","LowestPrice":"30.80","WeightedAvgPriceAB":"32.58","Transaction":"2584","TradeValueA":"162350557","TradeVolumeB":"4982470","TurnoverRatio":"7.31"},
{"Month":"11507","Code":"4562","Name":"穎漢","HighestPrice":"39.10","LowestPrice":"26.85","WeightedAvgPriceAB":"34.88","Transaction":"9546","TradeValueA":"369708809","TradeVolumeB":"10597007","TurnoverRatio":"12.10"},
{"Month":"11507","Code":"4564","Name":"元翎","HighestPrice":"22.50","LowestPrice":"15.80","WeightedAvgPriceAB":"19.53","Transaction":"64695","TradeValueA":"2351429304","TradeVolumeB":"120344956","TurnoverRatio":"51.69"},
{"Month":"11507","Code":"4566","Name":"時碩工業","HighestPrice":"76.30","LowestPrice":"60.50","WeightedAvgPriceAB":"69.05","Transaction":"51256","TradeValueA":"4045008016","TradeVolumeB":"58580735","TurnoverRatio":"53.21"},
{"Month":"11507","Code":"4569","Name":"六方科-KY","HighestPrice":"182.50","LowestPrice":"142.00","WeightedAvgPriceAB":"161.96","Transaction":"3336","TradeValueA":"296443911","TradeVolumeB":"1830349","TurnoverRatio":"5.98"},
{"Month":"11507","Code":"4571","Name":"鈞興-KY","HighestPrice":"181.50","LowestPrice":"138.50","WeightedAvgPriceAB":"160.27","Transaction":"8477","TradeValueA":"904079755","TradeVolumeB":"5640965","TurnoverRatio":"10.63"},
{"Month":"11507","Code":"4572","Name":"駐龍","HighestPrice":"157.00","LowestPrice":"136.00","WeightedAvgPriceAB":"148.08","Transaction":"3136","TradeValueA":"188504662","TradeVolumeB":"1272973","TurnoverRatio":"3.18"},
{"Month":"11507","Code":"4576","Name":"大銀微系統","HighestPrice":"244.50","LowestPrice":"162.00","WeightedAvgPriceAB":"210.35","Transaction":"49707","TradeValueA":"7636793267","TradeVolumeB":"36304179","TurnoverRatio":"30.30"},
{"Month":"11507","Code":"4581","Name":"光隆精密-KY","HighestPrice":"52.20","LowestPrice":"49.90","WeightedAvgPriceAB":"50.54","Transaction":"293","TradeValueA":"15673664","TradeVolumeB":"310106","TurnoverRatio":"0.91"},
{"Month":"11507","Code":"4582","Name":"聚恆-創","HighestPrice":"29.40","LowestPrice":"25.20","WeightedAvgPriceAB":"27.49","Transaction":"3066","TradeValueA":"120766680","TradeVolumeB":"4392937","TurnoverRatio":"5.82"},
{"Month":"11507","Code":"4583","Name":"台灣精銳","HighestPrice":"645.00","LowestPrice":"424.00","WeightedAvgPriceAB":"512.80","Transaction":"7523","TradeValueA":"1739807737","TradeVolumeB":"3392717","TurnoverRatio":"4.23"},
{"Month":"11507","Code":"4585","Name":"達明","HighestPrice":"354.00","LowestPrice":"269.50","WeightedAvgPriceAB":"318.18","Transaction":"27491","TradeValueA":"2819739393","TradeVolumeB":"8861879","TurnoverRatio":"8.47"},
{"Month":"11507","Code":"4588","Name":"玖鼎電力","HighestPrice":"62.00","LowestPrice":"48.50","WeightedAvgPriceAB":"55.55","Transaction":"2604","TradeValueA":"127536592","TradeVolumeB":"2295609","TurnoverRatio":"5.34"},
{"Month":"11507","Code":"4590","Name":"富田-創","HighestPrice":"101.00","LowestPrice":"75.20","WeightedAvgPriceAB":"90.20","Transaction":"13001","TradeValueA":"1048771723","TradeVolumeB":"11626887","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"4720","Name":"德淵","HighestPrice":"27.95","LowestPrice":"17.50","WeightedAvgPriceAB":"23.83","Transaction":"20505","TradeValueA":"822620782","TradeVolumeB":"34519170","TurnoverRatio":"30.14"},
{"Month":"11507","Code":"4722","Name":"國精化","HighestPrice":"299.50","LowestPrice":"151.00","WeightedAvgPriceAB":"236.98","Transaction":"35327","TradeValueA":"7007317278","TradeVolumeB":"29569010","TurnoverRatio":"28.49"},
{"Month":"11507","Code":"4736","Name":"泰博","HighestPrice":"133.00","LowestPrice":"123.00","WeightedAvgPriceAB":"128.38","Transaction":"5001","TradeValueA":"527029679","TradeVolumeB":"4105133","TurnoverRatio":"4.30"},
{"Month":"11507","Code":"4737","Name":"華廣","HighestPrice":"69.90","LowestPrice":"54.80","WeightedAvgPriceAB":"61.66","Transaction":"4140","TradeValueA":"238625625","TradeVolumeB":"3869811","TurnoverRatio":"4.99"},
{"Month":"11507","Code":"4739","Name":"康普","HighestPrice":"119.50","LowestPrice":"68.70","WeightedAvgPriceAB":"94.79","Transaction":"43667","TradeValueA":"4864656777","TradeVolumeB":"51319623","TurnoverRatio":"42.23"},
{"Month":"11507","Code":"4746","Name":"台耀","HighestPrice":"56.70","LowestPrice":"48.50","WeightedAvgPriceAB":"53.36","Transaction":"14865","TradeValueA":"838328716","TradeVolumeB":"15709413","TurnoverRatio":"13.06"},
{"Month":"11507","Code":"4755","Name":"三福化","HighestPrice":"146.00","LowestPrice":"101.00","WeightedAvgPriceAB":"125.92","Transaction":"14016","TradeValueA":"1562674578","TradeVolumeB":"12409821","TurnoverRatio":"12.32"},
{"Month":"11507","Code":"4763","Name":"材料*-KY","HighestPrice":"53.50","LowestPrice":"45.10","WeightedAvgPriceAB":"48.91","Transaction":"157823","TradeValueA":"11772389562","TradeVolumeB":"240654594","TurnoverRatio":"24.32"},
{"Month":"11507","Code":"4764","Name":"雙鍵","HighestPrice":"374.00","LowestPrice":"228.00","WeightedAvgPriceAB":"305.87","Transaction":"153654","TradeValueA":"20473373232","TradeVolumeB":"66934367","TurnoverRatio":"78.24"},
{"Month":"11507","Code":"4766","Name":"南寶","HighestPrice":"374.50","LowestPrice":"302.00","WeightedAvgPriceAB":"338.99","Transaction":"16623","TradeValueA":"3318763600","TradeVolumeB":"9789869","TurnoverRatio":"8.11"},
{"Month":"11507","Code":"4770","Name":"上品","HighestPrice":"237.00","LowestPrice":"207.00","WeightedAvgPriceAB":"221.73","Transaction":"12256","TradeValueA":"1915343353","TradeVolumeB":"8637930","TurnoverRatio":"10.80"},
{"Month":"11507","Code":"4771","Name":"望隼","HighestPrice":"221.50","LowestPrice":"176.00","WeightedAvgPriceAB":"201.62","Transaction":"8626","TradeValueA":"1130567178","TradeVolumeB":"5607333","TurnoverRatio":"9.54"},
{"Month":"11507","Code":"4807","Name":"日成-KY","HighestPrice":"44.65","LowestPrice":"36.30","WeightedAvgPriceAB":"39.71","Transaction":"6932","TradeValueA":"289165280","TradeVolumeB":"7280430","TurnoverRatio":"14.85"},
{"Month":"11507","Code":"4904","Name":"遠傳","HighestPrice":"108.50","LowestPrice":"91.80","WeightedAvgPriceAB":"101.77","Transaction":"152239","TradeValueA":"36522879178","TradeVolumeB":"358863764","TurnoverRatio":"10.21"},
{"Month":"11507","Code":"4906","Name":"正文","HighestPrice":"44.50","LowestPrice":"28.65","WeightedAvgPriceAB":"37.43","Transaction":"77311","TradeValueA":"4696099160","TradeVolumeB":"125434853","TurnoverRatio":"27.76"},
{"Month":"11507","Code":"4912","Name":"聯德控股-KY","HighestPrice":"91.00","LowestPrice":"75.00","WeightedAvgPriceAB":"84.43","Transaction":"8353","TradeValueA":"516156868","TradeVolumeB":"6113389","TurnoverRatio":"9.12"},
{"Month":"11507","Code":"4915","Name":"致伸","HighestPrice":"70.60","LowestPrice":"61.80","WeightedAvgPriceAB":"66.44","Transaction":"57995","TradeValueA":"5351015117","TradeVolumeB":"80528494","TurnoverRatio":"17.06"},
{"Month":"11507","Code":"4916","Name":"事欣科","HighestPrice":"119.50","LowestPrice":"87.40","WeightedAvgPriceAB":"109.53","Transaction":"154141","TradeValueA":"20529155067","TradeVolumeB":"187420803","TurnoverRatio":"151.04"},
{"Month":"11507","Code":"4919","Name":"新唐","HighestPrice":"192.00","LowestPrice":"100.50","WeightedAvgPriceAB":"155.77","Transaction":"200899","TradeValueA":"33151595086","TradeVolumeB":"212815255","TurnoverRatio":"47.04"},
{"Month":"11507","Code":"4927","Name":"泰鼎-KY","HighestPrice":"49.10","LowestPrice":"26.35","WeightedAvgPriceAB":"38.09","Transaction":"57747","TradeValueA":"3433330693","TradeVolumeB":"90113806","TurnoverRatio":"34.01"},
{"Month":"11507","Code":"4930","Name":"燦星網","HighestPrice":"18.05","LowestPrice":"15.40","WeightedAvgPriceAB":"16.77","Transaction":"4540","TradeValueA":"39448152","TradeVolumeB":"2352125","TurnoverRatio":"2.94"},
{"Month":"11507","Code":"4934","Name":"太極","HighestPrice":"19.10","LowestPrice":"13.15","WeightedAvgPriceAB":"16.59","Transaction":"10396","TradeValueA":"339097846","TradeVolumeB":"20438296","TurnoverRatio":"9.68"},
{"Month":"11507","Code":"4935","Name":"茂林-KY","HighestPrice":"37.90","LowestPrice":"33.65","WeightedAvgPriceAB":"35.50","Transaction":"2370","TradeValueA":"87718694","TradeVolumeB":"2470885","TurnoverRatio":"1.91"},
{"Month":"11507","Code":"4938","Name":"和碩","HighestPrice":"90.40","LowestPrice":"79.10","WeightedAvgPriceAB":"84.14","Transaction":"156708","TradeValueA":"21666061103","TradeVolumeB":"257479544","TurnoverRatio":"9.60"},
{"Month":"11507","Code":"4942","Name":"嘉彰","HighestPrice":"38.15","LowestPrice":"33.40","WeightedAvgPriceAB":"36.73","Transaction":"2184","TradeValueA":"103171717","TradeVolumeB":"2808439","TurnoverRatio":"1.97"},
{"Month":"11507","Code":"4943","Name":"康控-KY","HighestPrice":"9.45","LowestPrice":"7.95","WeightedAvgPriceAB":"8.63","Transaction":"505","TradeValueA":"4563537","TradeVolumeB":"528629","TurnoverRatio":"0.66"},
{"Month":"11507","Code":"4949","Name":"有成精密","HighestPrice":"85.80","LowestPrice":"54.00","WeightedAvgPriceAB":"73.07","Transaction":"21984","TradeValueA":"1480492137","TradeVolumeB":"20259335","TurnoverRatio":"29.90"},
{"Month":"11507","Code":"4952","Name":"凌通","HighestPrice":"61.70","LowestPrice":"41.40","WeightedAvgPriceAB":"56.07","Transaction":"20390","TradeValueA":"1338254122","TradeVolumeB":"23867304","TurnoverRatio":"21.93"},
{"Month":"11507","Code":"4956","Name":"光鋐","HighestPrice":"41.90","LowestPrice":"23.50","WeightedAvgPriceAB":"33.29","Transaction":"26707","TradeValueA":"1220605379","TradeVolumeB":"36665377","TurnoverRatio":"36.51"},
{"Month":"11507","Code":"4958","Name":"臻鼎-KY","HighestPrice":"659.00","LowestPrice":"368.00","WeightedAvgPriceAB":"541.02","Transaction":"1159479","TradeValueA":"469546228994","TradeVolumeB":"867881928","TurnoverRatio":"78.26"},
{"Month":"11507","Code":"4960","Name":"誠美材","HighestPrice":"27.50","LowestPrice":"17.80","WeightedAvgPriceAB":"23.06","Transaction":"47048","TradeValueA":"1827324655","TradeVolumeB":"79220493","TurnoverRatio":"13.85"},
{"Month":"11507","Code":"4961","Name":"天鈺","HighestPrice":"183.00","LowestPrice":"142.50","WeightedAvgPriceAB":"164.87","Transaction":"24948","TradeValueA":"3041762765","TradeVolumeB":"18449368","TurnoverRatio":"15.21"},
{"Month":"11507","Code":"4967","Name":"十銓","HighestPrice":"267.00","LowestPrice":"195.50","WeightedAvgPriceAB":"230.11","Transaction":"80501","TradeValueA":"15555477208","TradeVolumeB":"67600160","TurnoverRatio":"69.88"},
{"Month":"11507","Code":"4968","Name":"立積","HighestPrice":"123.50","LowestPrice":"84.00","WeightedAvgPriceAB":"104.47","Transaction":"20318","TradeValueA":"1879466808","TradeVolumeB":"17988997","TurnoverRatio":"19.50"},
{"Month":"11507","Code":"4976","Name":"佳凌","HighestPrice":"41.40","LowestPrice":"30.80","WeightedAvgPriceAB":"36.87","Transaction":"62194","TradeValueA":"3260104747","TradeVolumeB":"88421436","TurnoverRatio":"62.55"},
{"Month":"11507","Code":"4977","Name":"眾達-KY","HighestPrice":"171.50","LowestPrice":"105.00","WeightedAvgPriceAB":"140.35","Transaction":"55022","TradeValueA":"6897102776","TradeVolumeB":"49139986","TurnoverRatio":"59.42"},
{"Month":"11507","Code":"4989","Name":"榮科","HighestPrice":"117.50","LowestPrice":"50.10","WeightedAvgPriceAB":"91.00","Transaction":"231977","TradeValueA":"24778516945","TradeVolumeB":"272269496","TurnoverRatio":"157.58"},
{"Month":"11507","Code":"4994","Name":"傳奇","HighestPrice":"95.00","LowestPrice":"88.10","WeightedAvgPriceAB":"91.69","Transaction":"663","TradeValueA":"35894127","TradeVolumeB":"391457","TurnoverRatio":"0.58"},
{"Month":"11507","Code":"4999","Name":"鑫禾","HighestPrice":"20.75","LowestPrice":"18.35","WeightedAvgPriceAB":"19.54","Transaction":"4812","TradeValueA":"29980817","TradeVolumeB":"1533700","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"5007","Name":"三星","HighestPrice":"56.90","LowestPrice":"55.40","WeightedAvgPriceAB":"56.13","Transaction":"1302","TradeValueA":"51973030","TradeVolumeB":"925802","TurnoverRatio":"0.31"},
{"Month":"11507","Code":"5203","Name":"訊連","HighestPrice":"71.60","LowestPrice":"62.00","WeightedAvgPriceAB":"67.00","Transaction":"6756","TradeValueA":"308756663","TradeVolumeB":"4608271","TurnoverRatio":"5.80"},
{"Month":"11507","Code":"5215","Name":"科嘉-KY","HighestPrice":"47.50","LowestPrice":"36.55","WeightedAvgPriceAB":"41.42","Transaction":"2243","TradeValueA":"96206199","TradeVolumeB":"2322151","TurnoverRatio":"3.60"},
{"Month":"11507","Code":"5222","Name":"全訊","HighestPrice":"133.00","LowestPrice":"101.50","WeightedAvgPriceAB":"121.76","Transaction":"18522","TradeValueA":"1511573940","TradeVolumeB":"12413912","TurnoverRatio":"13.62"},
{"Month":"11507","Code":"5225","Name":"東科-KY","HighestPrice":"77.90","LowestPrice":"68.90","WeightedAvgPriceAB":"73.01","Transaction":"5238","TradeValueA":"364974908","TradeVolumeB":"4998628","TurnoverRatio":"6.31"},
{"Month":"11507","Code":"5234","Name":"達興材料","HighestPrice":"429.50","LowestPrice":"283.50","WeightedAvgPriceAB":"357.88","Transaction":"20703","TradeValueA":"3220536508","TradeVolumeB":"8998921","TurnoverRatio":"8.76"},
{"Month":"11507","Code":"5236","Name":"凌陽創新","HighestPrice":"156.50","LowestPrice":"133.50","WeightedAvgPriceAB":"143.38","Transaction":"3591","TradeValueA":"324352732","TradeVolumeB":"2262063","TurnoverRatio":"3.76"},
{"Month":"11507","Code":"5243","Name":"乙盛-KY","HighestPrice":"108.50","LowestPrice":"71.20","WeightedAvgPriceAB":"91.08","Transaction":"34851","TradeValueA":"3394189660","TradeVolumeB":"37265912","TurnoverRatio":"22.11"},
{"Month":"11507","Code":"5244","Name":"弘凱","HighestPrice":"36.70","LowestPrice":"27.85","WeightedAvgPriceAB":"32.60","Transaction":"3596","TradeValueA":"151771329","TradeVolumeB":"4654451","TurnoverRatio":"6.82"},
{"Month":"11507","Code":"5258","Name":"虹堡","HighestPrice":"56.10","LowestPrice":"46.90","WeightedAvgPriceAB":"52.21","Transaction":"12371","TradeValueA":"671359656","TradeVolumeB":"12857894","TurnoverRatio":"11.65"},
{"Month":"11507","Code":"5269","Name":"祥碩","HighestPrice":"1585.00","LowestPrice":"1285.00","WeightedAvgPriceAB":"1463.35","Transaction":"81174","TradeValueA":"32864859475","TradeVolumeB":"22458531","TurnoverRatio":"30.28"},
{"Month":"11507","Code":"5283","Name":"禾聯碩","HighestPrice":"55.50","LowestPrice":"52.20","WeightedAvgPriceAB":"53.41","Transaction":"4118","TradeValueA":"96517170","TradeVolumeB":"1806869","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"5284","Name":"jpp-KY","HighestPrice":"392.00","LowestPrice":"249.00","WeightedAvgPriceAB":"310.44","Transaction":"20969","TradeValueA":"4049986161","TradeVolumeB":"13045847","TurnoverRatio":"24.66"},
{"Month":"11507","Code":"5285","Name":"界霖","HighestPrice":"108.50","LowestPrice":"64.10","WeightedAvgPriceAB":"93.05","Transaction":"46866","TradeValueA":"4782118233","TradeVolumeB":"51391948","TurnoverRatio":"50.36"},
{"Month":"11507","Code":"5288","Name":"豐祥-KY","HighestPrice":"200.00","LowestPrice":"172.50","WeightedAvgPriceAB":"187.65","Transaction":"9499","TradeValueA":"770291091","TradeVolumeB":"4104916","TurnoverRatio":"5.88"},
{"Month":"11507","Code":"5292","Name":"華懋","HighestPrice":"231.50","LowestPrice":"150.00","WeightedAvgPriceAB":"184.07","Transaction":"12329","TradeValueA":"800672509","TradeVolumeB":"4349665","TurnoverRatio":"10.32"},
{"Month":"11507","Code":"5306","Name":"桂盟","HighestPrice":"100.00","LowestPrice":"84.90","WeightedAvgPriceAB":"93.77","Transaction":"12747","TradeValueA":"608447987","TradeVolumeB":"6488366","TurnoverRatio":"5.14"},
{"Month":"11507","Code":"5388","Name":"中磊","HighestPrice":"94.70","LowestPrice":"78.80","WeightedAvgPriceAB":"85.79","Transaction":"82684","TradeValueA":"10039971006","TradeVolumeB":"117028844","TurnoverRatio":"38.45"},
{"Month":"11507","Code":"5434","Name":"崇越","HighestPrice":"602.00","LowestPrice":"473.00","WeightedAvgPriceAB":"542.61","Transaction":"60438","TradeValueA":"22325798544","TradeVolumeB":"41144574","TurnoverRatio":"21.20"},
{"Month":"11507","Code":"5469","Name":"瀚宇博","HighestPrice":"90.60","LowestPrice":"62.00","WeightedAvgPriceAB":"79.32","Transaction":"62555","TradeValueA":"5843084506","TradeVolumeB":"73658455","TurnoverRatio":"15.15"},
{"Month":"11507","Code":"5471","Name":"松翰","HighestPrice":"69.10","LowestPrice":"45.40","WeightedAvgPriceAB":"61.46","Transaction":"82849","TradeValueA":"6057839070","TradeVolumeB":"98550147","TurnoverRatio":"58.70"},
{"Month":"11507","Code":"5484","Name":"慧友","HighestPrice":"53.90","LowestPrice":"36.30","WeightedAvgPriceAB":"45.80","Transaction":"13469","TradeValueA":"453266315","TradeVolumeB":"9894748","TurnoverRatio":"14.81"},
{"Month":"11507","Code":"5515","Name":"建國","HighestPrice":"45.25","LowestPrice":"39.90","WeightedAvgPriceAB":"42.26","Transaction":"9798","TradeValueA":"457715821","TradeVolumeB":"10829133","TurnoverRatio":"5.37"},
{"Month":"11507","Code":"5519","Name":"隆大","HighestPrice":"34.80","LowestPrice":"27.20","WeightedAvgPriceAB":"31.08","Transaction":"11433","TradeValueA":"468793316","TradeVolumeB":"15079215","TurnoverRatio":"6.87"},
{"Month":"11507","Code":"5521","Name":"工信","HighestPrice":"10.80","LowestPrice":"9.58","WeightedAvgPriceAB":"10.21","Transaction":"24131","TradeValueA":"770274435","TradeVolumeB":"75434675","TurnoverRatio":"15.32"},
{"Month":"11507","Code":"5522","Name":"遠雄","HighestPrice":"70.00","LowestPrice":"63.20","WeightedAvgPriceAB":"66.18","Transaction":"18815","TradeValueA":"1562524747","TradeVolumeB":"23608958","TurnoverRatio":"3.02"},
{"Month":"11507","Code":"5525","Name":"順天","HighestPrice":"23.90","LowestPrice":"21.35","WeightedAvgPriceAB":"22.54","Transaction":"2386","TradeValueA":"81947169","TradeVolumeB":"3635082","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"5531","Name":"鄉林","HighestPrice":"8.21","LowestPrice":"7.60","WeightedAvgPriceAB":"7.87","Transaction":"5518","TradeValueA":"87952953","TradeVolumeB":"11163841","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"5533","Name":"皇鼎","HighestPrice":"14.35","LowestPrice":"13.45","WeightedAvgPriceAB":"13.95","Transaction":"1662","TradeValueA":"56573709","TradeVolumeB":"4053815","TurnoverRatio":"1.42"},
{"Month":"11507","Code":"5534","Name":"長虹","HighestPrice":"82.60","LowestPrice":"76.30","WeightedAvgPriceAB":"79.51","Transaction":"13323","TradeValueA":"1064594089","TradeVolumeB":"13389415","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"5538","Name":"東明-KY","HighestPrice":"35.95","LowestPrice":"32.20","WeightedAvgPriceAB":"33.91","Transaction":"788","TradeValueA":"27892292","TradeVolumeB":"822501","TurnoverRatio":"0.40"},
{"Month":"11507","Code":"5546","Name":"永固-KY","HighestPrice":"17.40","LowestPrice":"13.10","WeightedAvgPriceAB":"15.55","Transaction":"612","TradeValueA":"11638303","TradeVolumeB":"748215","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"5607","Name":"遠雄港","HighestPrice":"52.80","LowestPrice":"46.60","WeightedAvgPriceAB":"49.98","Transaction":"9160","TradeValueA":"494809151","TradeVolumeB":"9899539","TurnoverRatio":"2.67"},
{"Month":"11507","Code":"5608","Name":"四維航","HighestPrice":"15.40","LowestPrice":"12.80","WeightedAvgPriceAB":"13.99","Transaction":"15928","TradeValueA":"432176244","TradeVolumeB":"30888186","TurnoverRatio":"7.93"},
{"Month":"11507","Code":"5706","Name":"鳳凰","HighestPrice":"48.40","LowestPrice":"44.00","WeightedAvgPriceAB":"46.18","Transaction":"5150","TradeValueA":"213251002","TradeVolumeB":"4617033","TurnoverRatio":"5.51"},
{"Month":"11507","Code":"5871","Name":"中租-KY","HighestPrice":"124.50","LowestPrice":"109.50","WeightedAvgPriceAB":"117.71","Transaction":"111414","TradeValueA":"24039381635","TradeVolumeB":"204218552","TurnoverRatio":"11.93"},
{"Month":"11507","Code":"5871A","Name":"中租-KY甲特","HighestPrice":"103.00","LowestPrice":"99.50","WeightedAvgPriceAB":"100.76","Transaction":"1363","TradeValueA":"433150919","TradeVolumeB":"4298796","TurnoverRatio":"2.86"},
{"Month":"11507","Code":"5876","Name":"上海商銀","HighestPrice":"47.10","LowestPrice":"41.55","WeightedAvgPriceAB":"44.60","Transaction":"122896","TradeValueA":"14892943999","TradeVolumeB":"333874496","TurnoverRatio":"6.86"},
{"Month":"11507","Code":"5880","Name":"合庫金","HighestPrice":"27.65","LowestPrice":"24.40","WeightedAvgPriceAB":"25.75","Transaction":"153355","TradeValueA":"13124712263","TradeVolumeB":"509630203","TurnoverRatio":"3.24"},
{"Month":"11507","Code":"5906","Name":"台南-KY","HighestPrice":"42.50","LowestPrice":"33.30","WeightedAvgPriceAB":"37.32","Transaction":"125","TradeValueA":"3170698","TradeVolumeB":"84948","TurnoverRatio":"0.23"},
{"Month":"11507","Code":"5907","Name":"大洋-KY","HighestPrice":"5.34","LowestPrice":"4.59","WeightedAvgPriceAB":"4.93","Transaction":"3019","TradeValueA":"35389736","TradeVolumeB":"7167696","TurnoverRatio":"3.66"},
{"Month":"11507","Code":"6005","Name":"群益證","HighestPrice":"39.65","LowestPrice":"32.10","WeightedAvgPriceAB":"35.31","Transaction":"121706","TradeValueA":"8136248005","TradeVolumeB":"230416485","TurnoverRatio":"10.61"},
{"Month":"11507","Code":"6024","Name":"群益期","HighestPrice":"65.40","LowestPrice":"57.00","WeightedAvgPriceAB":"63.08","Transaction":"13400","TradeValueA":"804988590","TradeVolumeB":"12759839","TurnoverRatio":"5.10"},
{"Month":"11507","Code":"6108","Name":"競國","HighestPrice":"19.35","LowestPrice":"16.10","WeightedAvgPriceAB":"17.43","Transaction":"6472","TradeValueA":"317173252","TradeVolumeB":"18192730","TurnoverRatio":"11.77"},
{"Month":"11507","Code":"6112","Name":"邁達特","HighestPrice":"45.80","LowestPrice":"37.00","WeightedAvgPriceAB":"42.32","Transaction":"8501","TradeValueA":"388000443","TradeVolumeB":"9166930","TurnoverRatio":"7.49"},
{"Month":"11507","Code":"6115","Name":"鎰勝","HighestPrice":"49.10","LowestPrice":"44.85","WeightedAvgPriceAB":"46.46","Transaction":"3712","TradeValueA":"217837697","TradeVolumeB":"4688679","TurnoverRatio":"2.49"},
{"Month":"11507","Code":"6116","Name":"彩晶","HighestPrice":"20.45","LowestPrice":"11.55","WeightedAvgPriceAB":"16.19","Transaction":"352968","TradeValueA":"15965867695","TradeVolumeB":"985650144","TurnoverRatio":"34.47"},
{"Month":"11507","Code":"6117","Name":"迎廣","HighestPrice":"75.30","LowestPrice":"62.00","WeightedAvgPriceAB":"68.21","Transaction":"6055","TradeValueA":"383262720","TradeVolumeB":"5618796","TurnoverRatio":"6.06"},
{"Month":"11507","Code":"6120","Name":"達運","HighestPrice":"15.40","LowestPrice":"11.35","WeightedAvgPriceAB":"13.30","Transaction":"29412","TradeValueA":"986354819","TradeVolumeB":"74135572","TurnoverRatio":"12.37"},
{"Month":"11507","Code":"6128","Name":"上福","HighestPrice":"21.40","LowestPrice":"19.60","WeightedAvgPriceAB":"20.30","Transaction":"1564","TradeValueA":"35357070","TradeVolumeB":"1740928","TurnoverRatio":"1.36"},
{"Month":"11507","Code":"6133","Name":"金橋","HighestPrice":"28.20","LowestPrice":"18.65","WeightedAvgPriceAB":"25.38","Transaction":"34879","TradeValueA":"1645683250","TradeVolumeB":"64823779","TurnoverRatio":"55.40"},
{"Month":"11507","Code":"6136","Name":"富爾特","HighestPrice":"25.30","LowestPrice":"23.30","WeightedAvgPriceAB":"24.20","Transaction":"2652","TradeValueA":"85790089","TradeVolumeB":"3544822","TurnoverRatio":"3.06"},
{"Month":"11507","Code":"6139","Name":"亞翔","HighestPrice":"987.00","LowestPrice":"633.00","WeightedAvgPriceAB":"830.43","Transaction":"201940","TradeValueA":"87438081920","TradeVolumeB":"105291393","TurnoverRatio":"44.69"},
{"Month":"11507","Code":"6141","Name":"柏承","HighestPrice":"46.20","LowestPrice":"27.70","WeightedAvgPriceAB":"38.92","Transaction":"37013","TradeValueA":"1899852701","TradeVolumeB":"48811950","TurnoverRatio":"43.06"},
{"Month":"11507","Code":"6142","Name":"友勁","HighestPrice":"12.05","LowestPrice":"9.06","WeightedAvgPriceAB":"10.40","Transaction":"18297","TradeValueA":"496304090","TradeVolumeB":"47708250","TurnoverRatio":"20.77"},
{"Month":"11507","Code":"6152","Name":"百一","HighestPrice":"14.00","LowestPrice":"11.00","WeightedAvgPriceAB":"12.61","Transaction":"7756","TradeValueA":"183581551","TradeVolumeB":"14551151","TurnoverRatio":"8.67"},
{"Month":"11507","Code":"6153","Name":"嘉聯益","HighestPrice":"22.00","LowestPrice":"13.50","WeightedAvgPriceAB":"17.93","Transaction":"55328","TradeValueA":"1972129509","TradeVolumeB":"109943542","TurnoverRatio":"20.08"},
{"Month":"11507","Code":"6155","Name":"鈞寶","HighestPrice":"98.50","LowestPrice":"45.00","WeightedAvgPriceAB":"75.03","Transaction":"66904","TradeValueA":"5349077302","TradeVolumeB":"71283631","TurnoverRatio":"80.98"},
{"Month":"11507","Code":"6164","Name":"華興","HighestPrice":"17.40","LowestPrice":"10.55","WeightedAvgPriceAB":"14.78","Transaction":"21560","TradeValueA":"785420658","TradeVolumeB":"53134737","TurnoverRatio":"66.41"},
{"Month":"11507","Code":"6165","Name":"浪凡","HighestPrice":"52.90","LowestPrice":"46.30","WeightedAvgPriceAB":"49.68","Transaction":"9667","TradeValueA":"1101227597","TradeVolumeB":"22163180","TurnoverRatio":"28.50"},
{"Month":"11507","Code":"6166","Name":"凌華","HighestPrice":"174.00","LowestPrice":"111.50","WeightedAvgPriceAB":"140.77","Transaction":"81128","TradeValueA":"11987382908","TradeVolumeB":"85154704","TurnoverRatio":"41.93"},
{"Month":"11507","Code":"6168","Name":"宏齊","HighestPrice":"31.95","LowestPrice":"19.55","WeightedAvgPriceAB":"27.13","Transaction":"46031","TradeValueA":"1572644295","TradeVolumeB":"57960815","TurnoverRatio":"28.16"},
{"Month":"11507","Code":"6176","Name":"瑞儀","HighestPrice":"93.60","LowestPrice":"80.70","WeightedAvgPriceAB":"86.89","Transaction":"92182","TradeValueA":"10896084113","TradeVolumeB":"125395231","TurnoverRatio":"26.96"},
{"Month":"11507","Code":"6177","Name":"達麗","HighestPrice":"48.95","LowestPrice":"44.80","WeightedAvgPriceAB":"47.02","Transaction":"22439","TradeValueA":"1372478768","TradeVolumeB":"29184594","TurnoverRatio":"6.18"},
{"Month":"11507","Code":"6183","Name":"關貿","HighestPrice":"93.60","LowestPrice":"88.60","WeightedAvgPriceAB":"90.69","Transaction":"1636","TradeValueA":"66126794","TradeVolumeB":"729112","TurnoverRatio":"0.48"},
{"Month":"11507","Code":"6184","Name":"大豐電","HighestPrice":"43.65","LowestPrice":"42.05","WeightedAvgPriceAB":"42.77","Transaction":"1428","TradeValueA":"49742349","TradeVolumeB":"1162776","TurnoverRatio":"0.71"},
{"Month":"11507","Code":"6189","Name":"豐藝","HighestPrice":"54.60","LowestPrice":"44.70","WeightedAvgPriceAB":"50.01","Transaction":"17798","TradeValueA":"880346420","TradeVolumeB":"17603363","TurnoverRatio":"6.67"},
{"Month":"11507","Code":"6191","Name":"精成科","HighestPrice":"113.50","LowestPrice":"76.90","WeightedAvgPriceAB":"100.41","Transaction":"126902","TradeValueA":"17517347777","TradeVolumeB":"174449961","TurnoverRatio":"34.93"},
{"Month":"11507","Code":"6192","Name":"巨路","HighestPrice":"122.50","LowestPrice":"105.00","WeightedAvgPriceAB":"115.23","Transaction":"4709","TradeValueA":"459336512","TradeVolumeB":"3985962","TurnoverRatio":"4.14"},
{"Month":"11507","Code":"6196","Name":"帆宣","HighestPrice":"607.00","LowestPrice":"427.00","WeightedAvgPriceAB":"539.00","Transaction":"85212","TradeValueA":"22422621508","TradeVolumeB":"41599845","TurnoverRatio":"18.88"},
{"Month":"11507","Code":"6197","Name":"佳必琪","HighestPrice":"405.00","LowestPrice":"260.00","WeightedAvgPriceAB":"332.82","Transaction":"94348","TradeValueA":"20528640279","TradeVolumeB":"61679229","TurnoverRatio":"49.96"},
{"Month":"11507","Code":"6201","Name":"亞弘電","HighestPrice":"50.40","LowestPrice":"47.85","WeightedAvgPriceAB":"48.75","Transaction":"894","TradeValueA":"35857185","TradeVolumeB":"735408","TurnoverRatio":"0.82"},
{"Month":"11507","Code":"6202","Name":"盛群","HighestPrice":"74.80","LowestPrice":"43.95","WeightedAvgPriceAB":"65.71","Transaction":"115672","TradeValueA":"10232431994","TradeVolumeB":"155708790","TurnoverRatio":"68.84"},
{"Month":"11507","Code":"6205","Name":"詮欣","HighestPrice":"79.30","LowestPrice":"50.10","WeightedAvgPriceAB":"65.54","Transaction":"16995","TradeValueA":"1057058894","TradeVolumeB":"16127153","TurnoverRatio":"19.61"},
{"Month":"11507","Code":"6206","Name":"飛捷","HighestPrice":"137.00","LowestPrice":"114.00","WeightedAvgPriceAB":"126.82","Transaction":"42784","TradeValueA":"4954547052","TradeVolumeB":"39067109","TurnoverRatio":"27.30"},
{"Month":"11507","Code":"6209","Name":"今國光","HighestPrice":"84.70","LowestPrice":"56.70","WeightedAvgPriceAB":"73.18","Transaction":"105750","TradeValueA":"9339759659","TradeVolumeB":"127613260","TurnoverRatio":"70.16"},
{"Month":"11507","Code":"6213","Name":"聯茂","HighestPrice":"424.50","LowestPrice":"237.00","WeightedAvgPriceAB":"352.26","Transaction":"522258","TradeValueA":"180915337916","TradeVolumeB":"513579832","TurnoverRatio":"141.24"},
{"Month":"11507","Code":"6214","Name":"精誠","HighestPrice":"154.50","LowestPrice":"130.00","WeightedAvgPriceAB":"142.60","Transaction":"41500","TradeValueA":"6327838087","TradeVolumeB":"44372372","TurnoverRatio":"16.29"},
{"Month":"11507","Code":"6215","Name":"和椿","HighestPrice":"119.50","LowestPrice":"79.50","WeightedAvgPriceAB":"108.30","Transaction":"36960","TradeValueA":"3992590552","TradeVolumeB":"36864328","TurnoverRatio":"44.52"},
{"Month":"11507","Code":"6216","Name":"居易","HighestPrice":"23.70","LowestPrice":"21.35","WeightedAvgPriceAB":"22.42","Transaction":"3158","TradeValueA":"86330621","TradeVolumeB":"3850564","TurnoverRatio":"3.95"},
{"Month":"11507","Code":"6224","Name":"聚鼎","HighestPrice":"87.30","LowestPrice":"47.70","WeightedAvgPriceAB":"74.36","Transaction":"30704","TradeValueA":"2100124762","TradeVolumeB":"28239841","TurnoverRatio":"32.97"},
{"Month":"11507","Code":"6225","Name":"天瀚","HighestPrice":"28.25","LowestPrice":"20.35","WeightedAvgPriceAB":"25.13","Transaction":"507","TradeValueA":"16485823","TradeVolumeB":"655977","TurnoverRatio":"9.40"},
{"Month":"11507","Code":"6226","Name":"光鼎","HighestPrice":"28.95","LowestPrice":"17.50","WeightedAvgPriceAB":"21.29","Transaction":"108338","TradeValueA":"4870616176","TradeVolumeB":"228690510","TurnoverRatio":"197.94"},
{"Month":"11507","Code":"6230","Name":"尼得科超眾","HighestPrice":"129.50","LowestPrice":"101.00","WeightedAvgPriceAB":"115.87","Transaction":"3998","TradeValueA":"170842487","TradeVolumeB":"1474407","TurnoverRatio":"1.70"},
{"Month":"11507","Code":"6235","Name":"華孚","HighestPrice":"48.40","LowestPrice":"34.05","WeightedAvgPriceAB":"42.67","Transaction":"29709","TradeValueA":"1413601593","TradeVolumeB":"33122954","TurnoverRatio":"16.56"},
{"Month":"11507","Code":"6239","Name":"力成","HighestPrice":"360.00","LowestPrice":"210.00","WeightedAvgPriceAB":"298.37","Transaction":"518144","TradeValueA":"147017087185","TradeVolumeB":"492724282","TurnoverRatio":"64.90"},
{"Month":"11507","Code":"6243","Name":"迅杰","HighestPrice":"55.50","LowestPrice":"36.05","WeightedAvgPriceAB":"49.91","Transaction":"71284","TradeValueA":"4805470782","TradeVolumeB":"96273090","TurnoverRatio":"212.66"},
{"Month":"11507","Code":"6257","Name":"矽格","HighestPrice":"279.50","LowestPrice":"171.50","WeightedAvgPriceAB":"233.06","Transaction":"223896","TradeValueA":"42851402048","TradeVolumeB":"183861480","TurnoverRatio":"37.99"},
{"Month":"11507","Code":"6269","Name":"台郡","HighestPrice":"72.60","LowestPrice":"46.00","WeightedAvgPriceAB":"59.04","Transaction":"75607","TradeValueA":"5600076225","TradeVolumeB":"94842623","TurnoverRatio":"29.28"},
{"Month":"11507","Code":"6271","Name":"同欣電","HighestPrice":"302.00","LowestPrice":"142.00","WeightedAvgPriceAB":"243.00","Transaction":"271311","TradeValueA":"64514254727","TradeVolumeB":"265481692","TurnoverRatio":"126.98"},
{"Month":"11507","Code":"6272","Name":"驊陞","HighestPrice":"33.10","LowestPrice":"22.80","WeightedAvgPriceAB":"27.93","Transaction":"3727","TradeValueA":"160193268","TradeVolumeB":"5734359","TurnoverRatio":"7.01"},
{"Month":"11507","Code":"6277","Name":"宏正","HighestPrice":"85.00","LowestPrice":"69.20","WeightedAvgPriceAB":"78.38","Transaction":"17360","TradeValueA":"1286501446","TradeVolumeB":"16413121","TurnoverRatio":"13.73"},
{"Month":"11507","Code":"6278","Name":"台表科","HighestPrice":"221.00","LowestPrice":"128.00","WeightedAvgPriceAB":"184.44","Transaction":"135533","TradeValueA":"25359768324","TradeVolumeB":"137495080","TurnoverRatio":"47.02"},
{"Month":"11507","Code":"6281","Name":"全國電","HighestPrice":"53.00","LowestPrice":"50.80","WeightedAvgPriceAB":"51.63","Transaction":"1932","TradeValueA":"77384359","TradeVolumeB":"1498824","TurnoverRatio":"1.51"},
{"Month":"11507","Code":"6282","Name":"康舒","HighestPrice":"62.00","LowestPrice":"38.40","WeightedAvgPriceAB":"53.73","Transaction":"271587","TradeValueA":"21891760031","TradeVolumeB":"407389022","TurnoverRatio":"47.58"},
{"Month":"11507","Code":"6283","Name":"淳安","HighestPrice":"24.90","LowestPrice":"18.85","WeightedAvgPriceAB":"21.55","Transaction":"2607","TradeValueA":"82451695","TradeVolumeB":"3824311","TurnoverRatio":"4.63"},
{"Month":"11507","Code":"6285","Name":"啟碁","HighestPrice":"276.50","LowestPrice":"199.50","WeightedAvgPriceAB":"248.93","Transaction":"213832","TradeValueA":"48762104373","TradeVolumeB":"195880637","TurnoverRatio":"40.49"},
{"Month":"11507","Code":"6405","Name":"悅城","HighestPrice":"64.60","LowestPrice":"31.65","WeightedAvgPriceAB":"48.85","Transaction":"19030","TradeValueA":"1117225214","TradeVolumeB":"22869754","TurnoverRatio":"34.75"},
{"Month":"11507","Code":"6409","Name":"旭隼","HighestPrice":"1380.00","LowestPrice":"869.00","WeightedAvgPriceAB":"1120.62","Transaction":"73014","TradeValueA":"27101513282","TradeVolumeB":"24184332","TurnoverRatio":"27.40"},
{"Month":"11507","Code":"6412","Name":"群電","HighestPrice":"101.00","LowestPrice":"74.80","WeightedAvgPriceAB":"88.61","Transaction":"38210","TradeValueA":"3466295161","TradeVolumeB":"39118411","TurnoverRatio":"9.76"},
{"Month":"11507","Code":"6414","Name":"樺漢","HighestPrice":"522.00","LowestPrice":"365.50","WeightedAvgPriceAB":"439.62","Transaction":"98388","TradeValueA":"34277244340","TradeVolumeB":"77968726","TurnoverRatio":"51.52"},
{"Month":"11507","Code":"6415","Name":"矽力*-KY","HighestPrice":"645.00","LowestPrice":"362.00","WeightedAvgPriceAB":"474.75","Transaction":"119032","TradeValueA":"42505271750","TradeVolumeB":"89531892","TurnoverRatio":"22.98"},
{"Month":"11507","Code":"6416","Name":"瑞祺電通","HighestPrice":"110.00","LowestPrice":"79.50","WeightedAvgPriceAB":"97.18","Transaction":"33477","TradeValueA":"2550755079","TradeVolumeB":"26246106","TurnoverRatio":"35.78"},
{"Month":"11507","Code":"6426","Name":"統新","HighestPrice":"206.00","LowestPrice":"135.50","WeightedAvgPriceAB":"172.24","Transaction":"18895","TradeValueA":"2667187903","TradeVolumeB":"15484456","TurnoverRatio":"40.20"},
{"Month":"11507","Code":"6431","Name":"光麗-KY","HighestPrice":"19.60","LowestPrice":"15.55","WeightedAvgPriceAB":"17.23","Transaction":"1241","TradeValueA":"40735269","TradeVolumeB":"2363912","TurnoverRatio":"4.68"},
{"Month":"11507","Code":"6438","Name":"迅得","HighestPrice":"172.00","LowestPrice":"126.00","WeightedAvgPriceAB":"153.76","Transaction":"23838","TradeValueA":"2365418029","TradeVolumeB":"15382840","TurnoverRatio":"18.71"},
{"Month":"11507","Code":"6442","Name":"光聖","HighestPrice":"1710.00","LowestPrice":"1000.00","WeightedAvgPriceAB":"1388.48","Transaction":"155062","TradeValueA":"65784736910","TradeVolumeB":"47378824","TurnoverRatio":"58.92"},
{"Month":"11507","Code":"6443","Name":"元晶","HighestPrice":"36.50","LowestPrice":"22.15","WeightedAvgPriceAB":"29.51","Transaction":"87749","TradeValueA":"4260407336","TradeVolumeB":"144347830","TurnoverRatio":"28.14"},
{"Month":"11507","Code":"6446","Name":"藥華藥","HighestPrice":"1570.00","LowestPrice":"1015.00","WeightedAvgPriceAB":"1262.63","Transaction":"167444","TradeValueA":"87916149635","TradeVolumeB":"69629387","TurnoverRatio":"18.24"},
{"Month":"11507","Code":"6449","Name":"鈺邦","HighestPrice":"371.00","LowestPrice":"187.00","WeightedAvgPriceAB":"295.11","Transaction":"61742","TradeValueA":"11840753444","TradeVolumeB":"40123014","TurnoverRatio":"43.66"},
{"Month":"11507","Code":"6451","Name":"訊芯-KY","HighestPrice":"583.00","LowestPrice":"308.50","WeightedAvgPriceAB":"464.51","Transaction":"111765","TradeValueA":"37072922618","TradeVolumeB":"79809608","TurnoverRatio":"69.85"},
{"Month":"11507","Code":"6456","Name":"GIS-KY","HighestPrice":"75.40","LowestPrice":"50.80","WeightedAvgPriceAB":"66.22","Transaction":"73767","TradeValueA":"6409714589","TradeVolumeB":"96788514","TurnoverRatio":"28.64"},
{"Month":"11507","Code":"6464","Name":"台數科","HighestPrice":"80.60","LowestPrice":"74.60","WeightedAvgPriceAB":"78.07","Transaction":"1236","TradeValueA":"235946854","TradeVolumeB":"3022086","TurnoverRatio":"2.34"},
{"Month":"11507","Code":"6472","Name":"保瑞","HighestPrice":"462.00","LowestPrice":"367.50","WeightedAvgPriceAB":"417.44","Transaction":"48419","TradeValueA":"9346250493","TradeVolumeB":"22389135","TurnoverRatio":"17.52"},
{"Month":"11507","Code":"6477","Name":"安集","HighestPrice":"45.10","LowestPrice":"32.35","WeightedAvgPriceAB":"40.02","Transaction":"106265","TradeValueA":"6082693874","TradeVolumeB":"151957758","TurnoverRatio":"122.75"},
{"Month":"11507","Code":"6491","Name":"晶碩","HighestPrice":"390.00","LowestPrice":"309.00","WeightedAvgPriceAB":"357.81","Transaction":"28246","TradeValueA":"6310711853","TradeVolumeB":"17636831","TurnoverRatio":"22.61"},
{"Month":"11507","Code":"6504","Name":"南六","HighestPrice":"41.65","LowestPrice":"35.00","WeightedAvgPriceAB":"37.79","Transaction":"1950","TradeValueA":"65427783","TradeVolumeB":"1731116","TurnoverRatio":"2.38"},
{"Month":"11507","Code":"6505","Name":"台塑化","HighestPrice":"97.90","LowestPrice":"53.30","WeightedAvgPriceAB":"78.12","Transaction":"646698","TradeValueA":"97522857155","TradeVolumeB":"1248351217","TurnoverRatio":"13.10"},
{"Month":"11507","Code":"6515","Name":"穎崴","HighestPrice":"10180.00","LowestPrice":"5155.00","WeightedAvgPriceAB":"7153.93","Transaction":"131621","TradeValueA":"67270141065","TradeVolumeB":"9403236","TurnoverRatio":"25.80"},
{"Month":"11507","Code":"6525","Name":"捷敏-KY","HighestPrice":"221.00","LowestPrice":"110.00","WeightedAvgPriceAB":"178.22","Transaction":"160101","TradeValueA":"18426100066","TradeVolumeB":"103389368","TurnoverRatio":"80.11"},
{"Month":"11507","Code":"6526","Name":"達發","HighestPrice":"719.00","LowestPrice":"485.00","WeightedAvgPriceAB":"623.01","Transaction":"34444","TradeValueA":"8653018300","TradeVolumeB":"13889037","TurnoverRatio":"8.29"},
{"Month":"11507","Code":"6531","Name":"愛普*","HighestPrice":"1030.00","LowestPrice":"570.00","WeightedAvgPriceAB":"836.30","Transaction":"130224","TradeValueA":"65232308874","TradeVolumeB":"78000315","TurnoverRatio":"47.80"},
{"Month":"11507","Code":"6533","Name":"晶心科","HighestPrice":"247.00","LowestPrice":"187.50","WeightedAvgPriceAB":"222.00","Transaction":"55916","TradeValueA":"6058260894","TradeVolumeB":"27288501","TurnoverRatio":"53.87"},
{"Month":"11507","Code":"6534","Name":"正瀚-創","HighestPrice":"95.00","LowestPrice":"89.80","WeightedAvgPriceAB":"92.64","Transaction":"1879","TradeValueA":"184178238","TradeVolumeB":"1988013","TurnoverRatio":"1.93"},
{"Month":"11507","Code":"6541","Name":"泰福-KY","HighestPrice":"42.70","LowestPrice":"36.50","WeightedAvgPriceAB":"39.76","Transaction":"7315","TradeValueA":"347703677","TradeVolumeB":"8744516","TurnoverRatio":"3.29"},
{"Month":"11507","Code":"6550","Name":"北極星藥業-KY","HighestPrice":"14.35","LowestPrice":"10.85","WeightedAvgPriceAB":"12.49","Transaction":"14047","TradeValueA":"350389544","TradeVolumeB":"28036103","TurnoverRatio":"6.04"},
{"Month":"11507","Code":"6552","Name":"易華電","HighestPrice":"32.60","LowestPrice":"22.70","WeightedAvgPriceAB":"27.25","Transaction":"5150","TradeValueA":"119098158","TradeVolumeB":"4370174","TurnoverRatio":"5.26"},
{"Month":"11507","Code":"6558","Name":"興能高","HighestPrice":"32.50","LowestPrice":"22.55","WeightedAvgPriceAB":"28.24","Transaction":"7985","TradeValueA":"276500513","TradeVolumeB":"9787979","TurnoverRatio":"11.31"},
{"Month":"11507","Code":"6573","Name":"虹揚-KY","HighestPrice":"29.80","LowestPrice":"15.00","WeightedAvgPriceAB":"23.84","Transaction":"21398","TradeValueA":"724789572","TradeVolumeB":"30400483","TurnoverRatio":"37.76"},
{"Month":"11507","Code":"6579","Name":"研揚","HighestPrice":"186.50","LowestPrice":"145.50","WeightedAvgPriceAB":"170.92","Transaction":"31365","TradeValueA":"4642987026","TradeVolumeB":"27164185","TurnoverRatio":"16.03"},
{"Month":"11507","Code":"6581","Name":"鋼聯","HighestPrice":"110.00","LowestPrice":"105.50","WeightedAvgPriceAB":"107.50","Transaction":"1070","TradeValueA":"59911724","TradeVolumeB":"557279","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"6582","Name":"申豐","HighestPrice":"34.00","LowestPrice":"31.30","WeightedAvgPriceAB":"32.23","Transaction":"2027","TradeValueA":"37659052","TradeVolumeB":"1168129","TurnoverRatio":"1.10"},
{"Month":"11507","Code":"6585","Name":"鼎基","HighestPrice":"136.00","LowestPrice":"105.00","WeightedAvgPriceAB":"122.70","Transaction":"8172","TradeValueA":"1086715950","TradeVolumeB":"8856259","TurnoverRatio":"12.27"},
{"Month":"11507","Code":"6589","Name":"台康生技","HighestPrice":"53.60","LowestPrice":"44.30","WeightedAvgPriceAB":"48.48","Transaction":"19086","TradeValueA":"1066317436","TradeVolumeB":"21992382","TurnoverRatio":"8.72"},
{"Month":"11507","Code":"6591","Name":"動力-KY","HighestPrice":"56.00","LowestPrice":"41.30","WeightedAvgPriceAB":"48.11","Transaction":"5231","TradeValueA":"227144283","TradeVolumeB":"4720761","TurnoverRatio":"11.47"},
{"Month":"11507","Code":"6592","Name":"和潤企業","HighestPrice":"62.90","LowestPrice":"58.40","WeightedAvgPriceAB":"60.44","Transaction":"14040","TradeValueA":"1162442284","TradeVolumeB":"19230046","TurnoverRatio":"2.99"},
{"Month":"11507","Code":"6592A","Name":"和潤企業甲特","HighestPrice":"95.90","LowestPrice":"94.50","WeightedAvgPriceAB":"95.17","Transaction":"138","TradeValueA":"7659237","TradeVolumeB":"80475","TurnoverRatio":"0.16"},
{"Month":"11507","Code":"6592B","Name":"和潤企業乙特","HighestPrice":"95.80","LowestPrice":"94.50","WeightedAvgPriceAB":"94.96","Transaction":"302","TradeValueA":"16038460","TradeVolumeB":"168884","TurnoverRatio":"0.33"},
{"Month":"11507","Code":"6598","Name":"ABC-KY","HighestPrice":"31.30","LowestPrice":"22.30","WeightedAvgPriceAB":"27.55","Transaction":"14828","TradeValueA":"419605240","TradeVolumeB":"15227841","TurnoverRatio":"14.81"},
{"Month":"11507","Code":"6605","Name":"帝寶","HighestPrice":"139.50","LowestPrice":"125.00","WeightedAvgPriceAB":"132.04","Transaction":"14091","TradeValueA":"1673536392","TradeVolumeB":"12674276","TurnoverRatio":"7.64"},
{"Month":"11507","Code":"6606","Name":"建德工業","HighestPrice":"26.65","LowestPrice":"24.40","WeightedAvgPriceAB":"25.56","Transaction":"1878","TradeValueA":"81250020","TradeVolumeB":"3178764","TurnoverRatio":"2.88"},
{"Month":"11507","Code":"6614","Name":"資拓宏宇","HighestPrice":"41.40","LowestPrice":"36.15","WeightedAvgPriceAB":"38.74","Transaction":"1358","TradeValueA":"57737834","TradeVolumeB":"1490274","TurnoverRatio":"1.84"},
{"Month":"11507","Code":"6625","Name":"必應","HighestPrice":"80.40","LowestPrice":"72.40","WeightedAvgPriceAB":"77.16","Transaction":"7657","TradeValueA":"302938491","TradeVolumeB":"3925709","TurnoverRatio":"6.77"},
{"Month":"11507","Code":"6641","Name":"基士德-KY","HighestPrice":"20.20","LowestPrice":"16.55","WeightedAvgPriceAB":"18.53","Transaction":"1065","TradeValueA":"36075803","TradeVolumeB":"1946678","TurnoverRatio":"5.33"},
{"Month":"11507","Code":"6645","Name":"金萬林-創","HighestPrice":"16.45","LowestPrice":"13.20","WeightedAvgPriceAB":"14.43","Transaction":"708","TradeValueA":"14315680","TradeVolumeB":"991441","TurnoverRatio":"1.62"},
{"Month":"11507","Code":"6655","Name":"科定","HighestPrice":"124.00","LowestPrice":"114.00","WeightedAvgPriceAB":"118.17","Transaction":"425","TradeValueA":"23459723","TradeVolumeB":"198513","TurnoverRatio":"0.24"},
{"Month":"11507","Code":"6657","Name":"華安","HighestPrice":"37.95","LowestPrice":"29.00","WeightedAvgPriceAB":"33.78","Transaction":"3322","TradeValueA":"123479316","TradeVolumeB":"3655026","TurnoverRatio":"4.11"},
{"Month":"11507","Code":"6658","Name":"聯策","HighestPrice":"260.00","LowestPrice":"128.50","WeightedAvgPriceAB":"197.78","Transaction":"28298","TradeValueA":"4540839250","TradeVolumeB":"22958083","TurnoverRatio":"63.12"},
{"Month":"11507","Code":"6666","Name":"羅麗芬-KY","HighestPrice":"45.40","LowestPrice":"43.00","WeightedAvgPriceAB":"44.09","Transaction":"876","TradeValueA":"37128507","TradeVolumeB":"842042","TurnoverRatio":"1.77"},
{"Month":"11507","Code":"6668","Name":"中揚光","HighestPrice":"40.40","LowestPrice":"33.05","WeightedAvgPriceAB":"36.50","Transaction":"15440","TradeValueA":"714374245","TradeVolumeB":"19570867","TurnoverRatio":"24.51"},
{"Month":"11507","Code":"6669","Name":"緯穎","HighestPrice":"5835.00","LowestPrice":"4620.00","WeightedAvgPriceAB":"5194.40","Transaction":"291419","TradeValueA":"215889897891","TradeVolumeB":"41562025","TurnoverRatio":"22.27"},
{"Month":"11507","Code":"6670","Name":"復盛應用","HighestPrice":"275.00","LowestPrice":"249.50","WeightedAvgPriceAB":"260.24","Transaction":"20554","TradeValueA":"2436952542","TradeVolumeB":"9364079","TurnoverRatio":"6.71"},
{"Month":"11507","Code":"6671","Name":"三能-KY","HighestPrice":"24.90","LowestPrice":"21.65","WeightedAvgPriceAB":"23.55","Transaction":"659","TradeValueA":"22532160","TradeVolumeB":"956561","TurnoverRatio":"1.57"},
{"Month":"11507","Code":"6672","Name":"騰輝電子-KY","HighestPrice":"330.00","LowestPrice":"178.00","WeightedAvgPriceAB":"268.65","Transaction":"113724","TradeValueA":"23842045576","TradeVolumeB":"88745088","TurnoverRatio":"108.72"},
{"Month":"11507","Code":"6674","Name":"鋐寶科技","HighestPrice":"17.30","LowestPrice":"14.50","WeightedAvgPriceAB":"16.23","Transaction":"666","TradeValueA":"12474485","TradeVolumeB":"768379","TurnoverRatio":"1.12"},
{"Month":"11507","Code":"6689","Name":"伊雲谷","HighestPrice":"65.40","LowestPrice":"53.60","WeightedAvgPriceAB":"60.97","Transaction":"3919","TradeValueA":"183876050","TradeVolumeB":"3015354","TurnoverRatio":"4.43"},
{"Month":"11507","Code":"6691","Name":"洋基工程","HighestPrice":"790.00","LowestPrice":"600.00","WeightedAvgPriceAB":"718.10","Transaction":"42463","TradeValueA":"13493926181","TradeVolumeB":"18790968","TurnoverRatio":"15.46"},
{"Month":"11507","Code":"6695","Name":"芯鼎","HighestPrice":"63.30","LowestPrice":"45.00","WeightedAvgPriceAB":"55.44","Transaction":"25223","TradeValueA":"1656612938","TradeVolumeB":"29880008","TurnoverRatio":"34.36"},
{"Month":"11507","Code":"6698","Name":"旭暉應材","HighestPrice":"45.30","LowestPrice":"29.30","WeightedAvgPriceAB":"38.27","Transaction":"8584","TradeValueA":"321171540","TradeVolumeB":"8390513","TurnoverRatio":"12.63"},
{"Month":"11507","Code":"6706","Name":"惠特","HighestPrice":"159.00","LowestPrice":"87.80","WeightedAvgPriceAB":"121.41","Transaction":"38235","TradeValueA":"4499460611","TradeVolumeB":"37057552","TurnoverRatio":"47.17"},
{"Month":"11507","Code":"6715","Name":"嘉基","HighestPrice":"537.00","LowestPrice":"290.00","WeightedAvgPriceAB":"389.29","Transaction":"17724","TradeValueA":"5320684816","TradeVolumeB":"13667638","TurnoverRatio":"20.01"},
{"Month":"11507","Code":"6719","Name":"力智","HighestPrice":"326.50","LowestPrice":"185.00","WeightedAvgPriceAB":"274.59","Transaction":"107290","TradeValueA":"22821813932","TradeVolumeB":"83109643","TurnoverRatio":"98.33"},
{"Month":"11507","Code":"6722","Name":"輝創","HighestPrice":"35.80","LowestPrice":"31.50","WeightedAvgPriceAB":"33.81","Transaction":"1095","TradeValueA":"34552479","TradeVolumeB":"1021749","TurnoverRatio":"1.15"},
{"Month":"11507","Code":"6742","Name":"澤米","HighestPrice":"71.70","LowestPrice":"38.80","WeightedAvgPriceAB":"56.03","Transaction":"22176","TradeValueA":"1310983375","TradeVolumeB":"23394854","TurnoverRatio":"32.82"},
{"Month":"11507","Code":"6743","Name":"安普新","HighestPrice":"33.00","LowestPrice":"29.10","WeightedAvgPriceAB":"30.86","Transaction":"6563","TradeValueA":"262342050","TradeVolumeB":"8499328","TurnoverRatio":"5.66"},
{"Month":"11507","Code":"6753","Name":"龍德造船","HighestPrice":"169.00","LowestPrice":"123.00","WeightedAvgPriceAB":"150.32","Transaction":"117374","TradeValueA":"16771278520","TradeVolumeB":"111569219","TurnoverRatio":"95.15"},
{"Month":"11507","Code":"6754","Name":"匯僑設計","HighestPrice":"47.40","LowestPrice":"41.40","WeightedAvgPriceAB":"43.44","Transaction":"760","TradeValueA":"27412994","TradeVolumeB":"631008","TurnoverRatio":"0.95"},
{"Month":"11507","Code":"6756","Name":"威鋒電子","HighestPrice":"106.50","LowestPrice":"83.00","WeightedAvgPriceAB":"95.70","Transaction":"7733","TradeValueA":"389741262","TradeVolumeB":"4072162","TurnoverRatio":"5.81"},
{"Month":"11507","Code":"6757","Name":"台灣虎航","HighestPrice":"62.60","LowestPrice":"52.50","WeightedAvgPriceAB":"57.80","Transaction":"40144","TradeValueA":"2394611928","TradeVolumeB":"41428846","TurnoverRatio":"9.01"},
{"Month":"11507","Code":"6768","Name":"志強-KY","HighestPrice":"75.70","LowestPrice":"68.00","WeightedAvgPriceAB":"70.92","Transaction":"9375","TradeValueA":"628557370","TradeVolumeB":"8862429","TurnoverRatio":"4.42"},
{"Month":"11507","Code":"6770","Name":"力積電","HighestPrice":"80.50","LowestPrice":"48.00","WeightedAvgPriceAB":"68.62","Transaction":"1810067","TradeValueA":"252837607128","TradeVolumeB":"3684133125","TurnoverRatio":"78.18"},
{"Month":"11507","Code":"6771","Name":"平和環保-創","HighestPrice":"41.25","LowestPrice":"37.80","WeightedAvgPriceAB":"38.67","Transaction":"441","TradeValueA":"19724537","TradeVolumeB":"510026","TurnoverRatio":"1.63"},
{"Month":"11507","Code":"6776","Name":"展碁國際","HighestPrice":"57.60","LowestPrice":"50.50","WeightedAvgPriceAB":"54.26","Transaction":"4290","TradeValueA":"259171324","TradeVolumeB":"4776308","TurnoverRatio":"5.21"},
{"Month":"11507","Code":"6781","Name":"AES-KY","HighestPrice":"1335.00","LowestPrice":"838.00","WeightedAvgPriceAB":"1099.52","Transaction":"80701","TradeValueA":"23220242186","TradeVolumeB":"21118519","TurnoverRatio":"24.72"},
{"Month":"11507","Code":"6782","Name":"視陽","HighestPrice":"217.00","LowestPrice":"172.00","WeightedAvgPriceAB":"198.10","Transaction":"11270","TradeValueA":"1355072784","TradeVolumeB":"6840219","TurnoverRatio":"10.85"},
{"Month":"11507","Code":"6789","Name":"采鈺","HighestPrice":"555.00","LowestPrice":"382.50","WeightedAvgPriceAB":"486.92","Transaction":"95155","TradeValueA":"23428573023","TradeVolumeB":"48115678","TurnoverRatio":"15.11"},
{"Month":"11507","Code":"6790","Name":"永豐實","HighestPrice":"41.05","LowestPrice":"38.00","WeightedAvgPriceAB":"39.57","Transaction":"4350","TradeValueA":"225076425","TradeVolumeB":"5687890","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"6792","Name":"詠業","HighestPrice":"70.10","LowestPrice":"48.50","WeightedAvgPriceAB":"58.11","Transaction":"1884","TradeValueA":"123201522","TradeVolumeB":"2119930","TurnoverRatio":"4.42"},
{"Month":"11507","Code":"6794","Name":"向榮生技","HighestPrice":"85.20","LowestPrice":"73.60","WeightedAvgPriceAB":"80.07","Transaction":"1232","TradeValueA":"93860642","TradeVolumeB":"1172146","TurnoverRatio":"2.41"},
{"Month":"11507","Code":"6796","Name":"晉弘","HighestPrice":"61.10","LowestPrice":"52.50","WeightedAvgPriceAB":"57.62","Transaction":"1437","TradeValueA":"62719833","TradeVolumeB":"1088444","TurnoverRatio":"2.70"},
{"Month":"11507","Code":"6799","Name":"來頡","HighestPrice":"112.50","LowestPrice":"70.10","WeightedAvgPriceAB":"94.03","Transaction":"13305","TradeValueA":"1247118254","TradeVolumeB":"13262198","TurnoverRatio":"30.38"},
{"Month":"11507","Code":"6805","Name":"富世達","HighestPrice":"1745.00","LowestPrice":"1205.00","WeightedAvgPriceAB":"1432.37","Transaction":"71732","TradeValueA":"36947010245","TradeVolumeB":"25794215","TurnoverRatio":"37.62"},
{"Month":"11507","Code":"6807","Name":"峰源-KY","HighestPrice":"35.25","LowestPrice":"32.50","WeightedAvgPriceAB":"33.37","Transaction":"211","TradeValueA":"7450808","TradeVolumeB":"223263","TurnoverRatio":"0.41"},
{"Month":"11507","Code":"6830","Name":"汎銓","HighestPrice":"507.00","LowestPrice":"307.00","WeightedAvgPriceAB":"389.21","Transaction":"66834","TradeValueA":"13497355906","TradeVolumeB":"34678681","TurnoverRatio":"63.73"},
{"Month":"11507","Code":"6831","Name":"邁科","HighestPrice":"970.00","LowestPrice":"460.00","WeightedAvgPriceAB":"753.38","Transaction":"43280","TradeValueA":"15100916815","TradeVolumeB":"20043979","TurnoverRatio":"29.69"},
{"Month":"11507","Code":"6834","Name":"天二科技","HighestPrice":"143.00","LowestPrice":"70.20","WeightedAvgPriceAB":"108.70","Transaction":"69547","TradeValueA":"8787590163","TradeVolumeB":"80838100","TurnoverRatio":"91.37"},
{"Month":"11507","Code":"6835","Name":"圓裕","HighestPrice":"36.10","LowestPrice":"28.45","WeightedAvgPriceAB":"33.02","Transaction":"1778","TradeValueA":"60492227","TradeVolumeB":"1831913","TurnoverRatio":"2.76"},
{"Month":"11507","Code":"6838","Name":"台新藥","HighestPrice":"25.80","LowestPrice":"22.80","WeightedAvgPriceAB":"24.06","Transaction":"2948","TradeValueA":"83895285","TradeVolumeB":"3485704","TurnoverRatio":"2.30"},
{"Month":"11507","Code":"6854","Name":"錼創科技-KY創","HighestPrice":"126.00","LowestPrice":"82.00","WeightedAvgPriceAB":"103.12","Transaction":"9405","TradeValueA":"860213118","TradeVolumeB":"8341349","TurnoverRatio":"7.08"},
{"Month":"11507","Code":"6861","Name":"睿生光電","HighestPrice":"349.50","LowestPrice":"168.00","WeightedAvgPriceAB":"248.27","Transaction":"18630","TradeValueA":"3098730928","TradeVolumeB":"12481262","TurnoverRatio":"30.00"},
{"Month":"11507","Code":"6862","Name":"三集瑞-KY","HighestPrice":"211.00","LowestPrice":"115.50","WeightedAvgPriceAB":"170.78","Transaction":"16293","TradeValueA":"1805883639","TradeVolumeB":"10573727","TurnoverRatio":"21.14"},
{"Month":"11507","Code":"6863","Name":"永道-KY","HighestPrice":"133.50","LowestPrice":"90.30","WeightedAvgPriceAB":"115.35","Transaction":"9379","TradeValueA":"860063676","TradeVolumeB":"7455818","TurnoverRatio":"9.95"},
{"Month":"11507","Code":"6869","Name":"雲豹能源","HighestPrice":"75.50","LowestPrice":"62.50","WeightedAvgPriceAB":"69.07","Transaction":"14076","TradeValueA":"921419848","TradeVolumeB":"13339366","TurnoverRatio":"9.67"},
{"Month":"11507","Code":"6873","Name":"泓德能源","HighestPrice":"93.10","LowestPrice":"75.00","WeightedAvgPriceAB":"85.06","Transaction":"13257","TradeValueA":"879149573","TradeVolumeB":"10335453","TurnoverRatio":"7.46"},
{"Month":"11507","Code":"6885","Name":"全福生技","HighestPrice":"22.45","LowestPrice":"20.35","WeightedAvgPriceAB":"21.17","Transaction":"3994","TradeValueA":"119671329","TradeVolumeB":"5650711","TurnoverRatio":"4.24"},
{"Month":"11507","Code":"6887","Name":"寶綠特-KY","HighestPrice":"40.85","LowestPrice":"33.10","WeightedAvgPriceAB":"38.08","Transaction":"1678","TradeValueA":"88577596","TradeVolumeB":"2325495","TurnoverRatio":"3.13"},
{"Month":"11507","Code":"6890","Name":"來億-KY","HighestPrice":"233.00","LowestPrice":"165.50","WeightedAvgPriceAB":"189.07","Transaction":"14010","TradeValueA":"2134435875","TradeVolumeB":"11288554","TurnoverRatio":"4.51"},
{"Month":"11507","Code":"6901","Name":"鑽石投資","HighestPrice":"22.40","LowestPrice":"15.75","WeightedAvgPriceAB":"19.40","Transaction":"53026","TradeValueA":"2160549745","TradeVolumeB":"111346649","TurnoverRatio":"13.04"},
{"Month":"11507","Code":"6902","Name":"GOGOLOOK","HighestPrice":"140.00","LowestPrice":"108.50","WeightedAvgPriceAB":"124.84","Transaction":"3932","TradeValueA":"282699848","TradeVolumeB":"2264352","TurnoverRatio":"6.37"},
{"Month":"11507","Code":"6906","Name":"現觀科","HighestPrice":"94.70","LowestPrice":"63.50","WeightedAvgPriceAB":"78.68","Transaction":"3017","TradeValueA":"173337195","TradeVolumeB":"2202809","TurnoverRatio":"6.56"},
{"Month":"11507","Code":"6908","Name":"宏碁遊戲-創","HighestPrice":"38.00","LowestPrice":"32.10","WeightedAvgPriceAB":"35.69","Transaction":"378","TradeValueA":"11050663","TradeVolumeB":"309593","TurnoverRatio":"0.83"},
{"Month":"11507","Code":"6909","Name":"創控","HighestPrice":"61.50","LowestPrice":"36.60","WeightedAvgPriceAB":"53.03","Transaction":"16423","TradeValueA":"1110852798","TradeVolumeB":"20947404","TurnoverRatio":"31.06"},
{"Month":"11507","Code":"6914","Name":"阜爾運通","HighestPrice":"149.50","LowestPrice":"142.00","WeightedAvgPriceAB":"145.22","Transaction":"2395","TradeValueA":"242579597","TradeVolumeB":"1670387","TurnoverRatio":"2.52"},
{"Month":"11507","Code":"6916","Name":"華凌","HighestPrice":"21.75","LowestPrice":"16.75","WeightedAvgPriceAB":"19.43","Transaction":"1085","TradeValueA":"28571391","TradeVolumeB":"1470411","TurnoverRatio":"2.17"},
{"Month":"11507","Code":"6918","Name":"愛派司","HighestPrice":"77.50","LowestPrice":"68.30","WeightedAvgPriceAB":"72.58","Transaction":"813","TradeValueA":"55212239","TradeVolumeB":"760674","TurnoverRatio":"2.20"},
{"Month":"11507","Code":"6919","Name":"康霈*","HighestPrice":"116.50","LowestPrice":"96.30","WeightedAvgPriceAB":"105.53","Transaction":"97602","TradeValueA":"14717226334","TradeVolumeB":"139448372","TurnoverRatio":"8.95"},
{"Month":"11507","Code":"6921","Name":"嘉雨思-創","HighestPrice":"69.30","LowestPrice":"55.00","WeightedAvgPriceAB":"64.71","Transaction":"436","TradeValueA":"32846678","TradeVolumeB":"507577","TurnoverRatio":"1.58"},
{"Month":"11507","Code":"6923","Name":"中台","HighestPrice":"81.80","LowestPrice":"72.80","WeightedAvgPriceAB":"77.76","Transaction":"4105","TradeValueA":"270985550","TradeVolumeB":"3484559","TurnoverRatio":"3.80"},
{"Month":"11507","Code":"6924","Name":"榮惠-KY創","HighestPrice":"133.50","LowestPrice":"90.80","WeightedAvgPriceAB":"115.79","Transaction":"1471","TradeValueA":"122956918","TradeVolumeB":"1061813","TurnoverRatio":"5.14"},
{"Month":"11507","Code":"6928","Name":"攸泰科技","HighestPrice":"60.00","LowestPrice":"43.85","WeightedAvgPriceAB":"54.65","Transaction":"14052","TradeValueA":"749499171","TradeVolumeB":"13712582","TurnoverRatio":"15.94"},
{"Month":"11507","Code":"6931","Name":"青松健康","HighestPrice":"41.40","LowestPrice":"36.10","WeightedAvgPriceAB":"39.07","Transaction":"1423","TradeValueA":"46376726","TradeVolumeB":"1186861","TurnoverRatio":"1.79"},
{"Month":"11507","Code":"6933","Name":"AMAX-KY","HighestPrice":"179.50","LowestPrice":"135.00","WeightedAvgPriceAB":"161.78","Transaction":"11406","TradeValueA":"1519011422","TradeVolumeB":"9389150","TurnoverRatio":"22.13"},
{"Month":"11507","Code":"6934","Name":"心誠鎂","HighestPrice":"82.00","LowestPrice":"61.60","WeightedAvgPriceAB":"73.31","Transaction":"2047","TradeValueA":"97918629","TradeVolumeB":"1335613","TurnoverRatio":"3.69"},
{"Month":"11507","Code":"6936","Name":"永鴻生技","HighestPrice":"33.25","LowestPrice":"31.50","WeightedAvgPriceAB":"32.15","Transaction":"981","TradeValueA":"31419847","TradeVolumeB":"977069","TurnoverRatio":"1.34"},
{"Month":"11507","Code":"6937","Name":"天虹","HighestPrice":"307.00","LowestPrice":"229.00","WeightedAvgPriceAB":"272.51","Transaction":"23306","TradeValueA":"3611470862","TradeVolumeB":"13252318","TurnoverRatio":"19.58"},
{"Month":"11507","Code":"6944","Name":"兆聯實業","HighestPrice":"1070.00","LowestPrice":"658.00","WeightedAvgPriceAB":"889.98","Transaction":"49756","TradeValueA":"14148743234","TradeVolumeB":"15897779","TurnoverRatio":"20.73"},
{"Month":"11507","Code":"6947","Name":"台鎔科技","HighestPrice":"85.20","LowestPrice":"68.00","WeightedAvgPriceAB":"77.13","Transaction":"7611","TradeValueA":"657914477","TradeVolumeB":"8529416","TurnoverRatio":"8.03"},
{"Month":"11507","Code":"6949","Name":"沛爾生醫-創","HighestPrice":"1120.00","LowestPrice":"757.00","WeightedAvgPriceAB":"963.34","Transaction":"12578","TradeValueA":"6291493159","TradeVolumeB":"6530871","TurnoverRatio":"9.95"},
{"Month":"11507","Code":"6951","Name":"青新-創","HighestPrice":"79.60","LowestPrice":"70.10","WeightedAvgPriceAB":"73.59","Transaction":"1661","TradeValueA":"61902797","TradeVolumeB":"841150","TurnoverRatio":"1.82"},
{"Month":"11507","Code":"6952","Name":"大武山","HighestPrice":"36.35","LowestPrice":"33.20","WeightedAvgPriceAB":"35.09","Transaction":"568","TradeValueA":"20110424","TradeVolumeB":"572999","TurnoverRatio":"0.83"},
{"Month":"11507","Code":"6955","Name":"邦睿生技-創","HighestPrice":"127.50","LowestPrice":"109.00","WeightedAvgPriceAB":"116.78","Transaction":"402","TradeValueA":"36085727","TradeVolumeB":"308982","TurnoverRatio":"1.24"},
{"Month":"11507","Code":"6957","Name":"裕慶-KY","HighestPrice":"259.00","LowestPrice":"188.00","WeightedAvgPriceAB":"229.17","Transaction":"12093","TradeValueA":"1415927707","TradeVolumeB":"6178493","TurnoverRatio":"11.12"},
{"Month":"11507","Code":"6958","Name":"日盛台駿","HighestPrice":"19.30","LowestPrice":"16.55","WeightedAvgPriceAB":"17.95","Transaction":"1517","TradeValueA":"26188011","TradeVolumeB":"1458655","TurnoverRatio":"0.36"},
{"Month":"11507","Code":"6958A","Name":"日盛台駿甲特","HighestPrice":"18.50","LowestPrice":"18.10","WeightedAvgPriceAB":"18.32","Transaction":"143","TradeValueA":"2772251","TradeVolumeB":"151243","TurnoverRatio":"0.37"},
{"Month":"11507","Code":"6962","Name":"奕力-KY","HighestPrice":"40.30","LowestPrice":"28.60","WeightedAvgPriceAB":"34.82","Transaction":"31991","TradeValueA":"1905424765","TradeVolumeB":"54715091","TurnoverRatio":"11.11"},
{"Month":"11507","Code":"6965","Name":"中傑-KY","HighestPrice":"80.70","LowestPrice":"75.50","WeightedAvgPriceAB":"78.40","Transaction":"883","TradeValueA":"62474712","TradeVolumeB":"796831","TurnoverRatio":"0.50"},
{"Month":"11507","Code":"6969","Name":"成信實業*-創","HighestPrice":"39.80","LowestPrice":"23.35","WeightedAvgPriceAB":"31.01","Transaction":"3928","TradeValueA":"291058464","TradeVolumeB":"9383965","TurnoverRatio":"21.39"},
{"Month":"11507","Code":"6988","Name":"威力暘-創","HighestPrice":"13.70","LowestPrice":"11.95","WeightedAvgPriceAB":"13.09","Transaction":"361","TradeValueA":"10238753","TradeVolumeB":"782125","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"6994","Name":"富威電力","HighestPrice":"50.00","LowestPrice":"36.70","WeightedAvgPriceAB":"41.77","Transaction":"25561","TradeValueA":"1381841977","TradeVolumeB":"33080888","TurnoverRatio":"44.60"},
{"Month":"11507","Code":"7610","Name":"聯友金屬-創","HighestPrice":"2730.00","LowestPrice":"1095.00","WeightedAvgPriceAB":"2065.25","Transaction":"68378","TradeValueA":"28497225465","TradeVolumeB":"13798375","TurnoverRatio":"28.40"},
{"Month":"11507","Code":"7631","Name":"聚賢研發-創","HighestPrice":"162.50","LowestPrice":"119.00","WeightedAvgPriceAB":"146.27","Transaction":"3293","TradeValueA":"289344290","TradeVolumeB":"1978035","TurnoverRatio":"9.82"},
{"Month":"11507","Code":"7689","Name":"大鵬科CLMX","HighestPrice":"179.50","LowestPrice":"164.00","WeightedAvgPriceAB":"172.88","Transaction":"1601","TradeValueA":"265007196","TradeVolumeB":"1532842","TurnoverRatio":"2.61"},
{"Month":"11507","Code":"7705","Name":"三商餐飲","HighestPrice":"33.40","LowestPrice":"29.80","WeightedAvgPriceAB":"31.19","Transaction":"2193","TradeValueA":"41607048","TradeVolumeB":"1333815","TurnoverRatio":"2.01"},
{"Month":"11507","Code":"7711","Name":"永擎","HighestPrice":"331.00","LowestPrice":"270.50","WeightedAvgPriceAB":"303.26","Transaction":"17833","TradeValueA":"1306043533","TradeVolumeB":"4306554","TurnoverRatio":"6.00"},
{"Month":"11507","Code":"7721","Name":"微程式","HighestPrice":"76.90","LowestPrice":"55.10","WeightedAvgPriceAB":"67.08","Transaction":"3657","TradeValueA":"247963877","TradeVolumeB":"3696293","TurnoverRatio":"7.33"},
{"Month":"11507","Code":"7722","Name":"LINEPAY","HighestPrice":"337.00","LowestPrice":"264.50","WeightedAvgPriceAB":"304.23","Transaction":"12123","TradeValueA":"865936653","TradeVolumeB":"2846315","TurnoverRatio":"4.18"},
{"Month":"11507","Code":"7730","Name":"暉盛-創","HighestPrice":"195.00","LowestPrice":"135.50","WeightedAvgPriceAB":"170.33","Transaction":"2467","TradeValueA":"370709353","TradeVolumeB":"2176328","TurnoverRatio":"5.91"},
{"Month":"11507","Code":"7732","Name":"金興精密","HighestPrice":"36.20","LowestPrice":"34.00","WeightedAvgPriceAB":"35.59","Transaction":"477","TradeValueA":"27169788","TradeVolumeB":"763252","TurnoverRatio":"1.18"},
{"Month":"11507","Code":"7736","Name":"虎山","HighestPrice":"72.50","LowestPrice":"68.30","WeightedAvgPriceAB":"70.38","Transaction":"700","TradeValueA":"76670964","TradeVolumeB":"1089345","TurnoverRatio":"1.43"},
{"Month":"11507","Code":"7740","Name":"熙特爾-創","HighestPrice":"166.00","LowestPrice":"139.00","WeightedAvgPriceAB":"151.66","Transaction":"6038","TradeValueA":"595985622","TradeVolumeB":"3929593","TurnoverRatio":"7.38"},
{"Month":"11507","Code":"7749","Name":"意騰-KY","HighestPrice":"450.00","LowestPrice":"300.00","WeightedAvgPriceAB":"374.12","Transaction":"9815","TradeValueA":"1502230868","TradeVolumeB":"4015340","TurnoverRatio":"8.63"},
{"Month":"11507","Code":"7750","Name":"新代","HighestPrice":"2250.00","LowestPrice":"1795.00","WeightedAvgPriceAB":"1999.00","Transaction":"25213","TradeValueA":"8319449555","TradeVolumeB":"4161792","TurnoverRatio":"5.79"},
{"Month":"11507","Code":"7760","Name":"享溫馨","HighestPrice":"37.00","LowestPrice":"32.95","WeightedAvgPriceAB":"34.86","Transaction":"1489","TradeValueA":"83224256","TradeVolumeB":"2386726","TurnoverRatio":"3.61"},
{"Month":"11507","Code":"7765","Name":"中華資安","HighestPrice":"232.00","LowestPrice":"217.00","WeightedAvgPriceAB":"223.87","Transaction":"6184","TradeValueA":"287622930","TradeVolumeB":"1284736","TurnoverRatio":"3.15"},
{"Month":"11507","Code":"7768","Name":"頌勝科技","HighestPrice":"370.00","LowestPrice":"232.00","WeightedAvgPriceAB":"307.25","Transaction":"10094","TradeValueA":"839743270","TradeVolumeB":"2733089","TurnoverRatio":"3.90"},
{"Month":"11507","Code":"7769","Name":"鴻勁","HighestPrice":"7115.00","LowestPrice":"5060.00","WeightedAvgPriceAB":"6271.98","Transaction":"157650","TradeValueA":"95763528437","TradeVolumeB":"15268454","TurnoverRatio":"8.48"},
{"Month":"11507","Code":"7780","Name":"大研生醫*","HighestPrice":"18.50","LowestPrice":"16.30","WeightedAvgPriceAB":"17.53","Transaction":"14348","TradeValueA":"412738878","TradeVolumeB":"23539685","TurnoverRatio":"2.90"},
{"Month":"11507","Code":"7786","Name":"東方風能","HighestPrice":"137.00","LowestPrice":"118.00","WeightedAvgPriceAB":"127.51","Transaction":"6714","TradeValueA":"639482433","TradeVolumeB":"5015000","TurnoverRatio":"2.85"},
{"Month":"11507","Code":"7788","Name":"松川精密","HighestPrice":"277.50","LowestPrice":"171.50","WeightedAvgPriceAB":"241.08","Transaction":"48546","TradeValueA":"9449250969","TradeVolumeB":"39194672","TurnoverRatio":"49.14"},
{"Month":"11507","Code":"7791","Name":"皇家可口","HighestPrice":"64.00","LowestPrice":"59.00","WeightedAvgPriceAB":"61.83","Transaction":"1534","TradeValueA":"75592394","TradeVolumeB":"1222508","TurnoverRatio":"1.52"},
{"Month":"11507","Code":"7795","Name":"長廣","HighestPrice":"666.00","LowestPrice":"329.00","WeightedAvgPriceAB":"518.05","Transaction":"70247","TradeValueA":"10133500384","TradeVolumeB":"19560516","TurnoverRatio":"24.81"},
{"Month":"11507","Code":"7799","Name":"禾榮科","HighestPrice":"473.00","LowestPrice":"333.50","WeightedAvgPriceAB":"424.48","Transaction":"43118","TradeValueA":"9827952377","TradeVolumeB":"23152846","TurnoverRatio":"14.63"},
{"Month":"11507","Code":"7803","Name":"雲象科技-創","HighestPrice":"24.45","LowestPrice":"19.00","WeightedAvgPriceAB":"22.29","Transaction":"2078","TradeValueA":"72983397","TradeVolumeB":"3273905","TurnoverRatio":"3.46"},
{"Month":"11507","Code":"7818","Name":"溢泰實業","HighestPrice":"70.80","LowestPrice":"63.50","WeightedAvgPriceAB":"68.30","Transaction":"4784","TradeValueA":"373938817","TradeVolumeB":"5474361","TurnoverRatio":"3.25"},
{"Month":"11507","Code":"7821","Name":"神數","HighestPrice":"42.65","LowestPrice":"39.10","WeightedAvgPriceAB":"40.76","Transaction":"3144","TradeValueA":"117496971","TradeVolumeB":"2882351","TurnoverRatio":"2.36"},
{"Month":"11507","Code":"7822","Name":"倍利科","HighestPrice":"1205.00","LowestPrice":"710.00","WeightedAvgPriceAB":"960.86","Transaction":"34607","TradeValueA":"4385894749","TradeVolumeB":"4564521","TurnoverRatio":"10.01"},
{"Month":"11507","Code":"7823","Name":"奧義賽博-KY創","HighestPrice":"91.00","LowestPrice":"76.10","WeightedAvgPriceAB":"82.86","Transaction":"930","TradeValueA":"59668335","TradeVolumeB":"720088","TurnoverRatio":"2.15"},
{"Month":"11507","Code":"7827","Name":"漢康-KY創","HighestPrice":"187.00","LowestPrice":"132.00","WeightedAvgPriceAB":"159.74","Transaction":"16204","TradeValueA":"1631927607","TradeVolumeB":"10216136","TurnoverRatio":"7.29"},
{"Month":"11507","Code":"7835","Name":"永悅健康-創","HighestPrice":"50.00","LowestPrice":"28.40","WeightedAvgPriceAB":"41.82","Transaction":"721","TradeValueA":"64752067","TradeVolumeB":"1548342","TurnoverRatio":"3.32"},
{"Month":"11507","Code":"8011","Name":"台通","HighestPrice":"18.35","LowestPrice":"15.30","WeightedAvgPriceAB":"16.93","Transaction":"18072","TradeValueA":"362108724","TradeVolumeB":"21387223","TurnoverRatio":"12.88"},
{"Month":"11507","Code":"8016","Name":"矽創","HighestPrice":"376.50","LowestPrice":"251.00","WeightedAvgPriceAB":"322.19","Transaction":"74814","TradeValueA":"15693911963","TradeVolumeB":"48709957","TurnoverRatio":"40.54"},
{"Month":"11507","Code":"8021","Name":"尖點","HighestPrice":"623.00","LowestPrice":"285.00","WeightedAvgPriceAB":"443.05","Transaction":"163567","TradeValueA":"39820643557","TradeVolumeB":"89876663","TurnoverRatio":"61.10"},
{"Month":"11507","Code":"8028","Name":"昇陽半導體","HighestPrice":"364.00","LowestPrice":"227.00","WeightedAvgPriceAB":"317.27","Transaction":"174743","TradeValueA":"46282457858","TradeVolumeB":"145874619","TurnoverRatio":"79.47"},
{"Month":"11507","Code":"8033","Name":"雷虎","HighestPrice":"272.00","LowestPrice":"145.00","WeightedAvgPriceAB":"205.11","Transaction":"353274","TradeValueA":"54428317482","TradeVolumeB":"265361179","TurnoverRatio":"169.06"},
{"Month":"11507","Code":"8039","Name":"台虹","HighestPrice":"257.50","LowestPrice":"137.50","WeightedAvgPriceAB":"197.19","Transaction":"406563","TradeValueA":"111924654572","TradeVolumeB":"567591700","TurnoverRatio":"215.15"},
{"Month":"11507","Code":"8045","Name":"達運光電","HighestPrice":"67.70","LowestPrice":"50.10","WeightedAvgPriceAB":"61.36","Transaction":"6492","TradeValueA":"434494960","TradeVolumeB":"7080334","TurnoverRatio":"7.44"},
{"Month":"11507","Code":"8046","Name":"南電","HighestPrice":"1415.00","LowestPrice":"792.00","WeightedAvgPriceAB":"1149.64","Transaction":"584669","TradeValueA":"452855749897","TradeVolumeB":"393908851","TurnoverRatio":"60.96"},
{"Month":"11507","Code":"8070","Name":"長華*","HighestPrice":"60.20","LowestPrice":"40.85","WeightedAvgPriceAB":"51.55","Transaction":"65370","TradeValueA":"5019611420","TradeVolumeB":"97364042","TurnoverRatio":"13.41"},
{"Month":"11507","Code":"8072","Name":"陞泰","HighestPrice":"30.80","LowestPrice":"25.00","WeightedAvgPriceAB":"27.99","Transaction":"5038","TradeValueA":"142350296","TradeVolumeB":"5084444","TurnoverRatio":"6.35"},
{"Month":"11507","Code":"8081","Name":"致新","HighestPrice":"336.50","LowestPrice":"229.00","WeightedAvgPriceAB":"278.95","Transaction":"54448","TradeValueA":"10849770854","TradeVolumeB":"38893697","TurnoverRatio":"45.13"},
{"Month":"11507","Code":"8101","Name":"華冠","HighestPrice":"13.90","LowestPrice":"12.20","WeightedAvgPriceAB":"13.30","Transaction":"263","TradeValueA":"8752180","TradeVolumeB":"658016","TurnoverRatio":"5.02"},
{"Month":"11507","Code":"8103","Name":"瀚荃","HighestPrice":"105.00","LowestPrice":"66.30","WeightedAvgPriceAB":"85.80","Transaction":"22266","TradeValueA":"2008555010","TradeVolumeB":"23407939","TurnoverRatio":"29.84"},
{"Month":"11507","Code":"8104","Name":"錸寶","HighestPrice":"42.90","LowestPrice":"28.05","WeightedAvgPriceAB":"39.32","Transaction":"27101","TradeValueA":"1573798327","TradeVolumeB":"40025219","TurnoverRatio":"38.46"},
{"Month":"11507","Code":"8105","Name":"凌巨","HighestPrice":"23.50","LowestPrice":"14.50","WeightedAvgPriceAB":"19.04","Transaction":"57717","TradeValueA":"2255061638","TradeVolumeB":"118419698","TurnoverRatio":"41.03"},
{"Month":"11507","Code":"8110","Name":"華東","HighestPrice":"58.10","LowestPrice":"33.10","WeightedAvgPriceAB":"46.69","Transaction":"87030","TradeValueA":"5704915133","TradeVolumeB":"122172568","TurnoverRatio":"23.59"},
{"Month":"11507","Code":"8112","Name":"至上","HighestPrice":"95.40","LowestPrice":"73.50","WeightedAvgPriceAB":"86.86","Transaction":"275462","TradeValueA":"31951169705","TradeVolumeB":"367807813","TurnoverRatio":"65.06"},
{"Month":"11507","Code":"8112A","Name":"至上甲特","HighestPrice":"47.40","LowestPrice":"44.75","WeightedAvgPriceAB":"45.23","Transaction":"447","TradeValueA":"31560010","TradeVolumeB":"697742","TurnoverRatio":"2.32"},
{"Month":"11507","Code":"8114","Name":"振樺電","HighestPrice":"250.00","LowestPrice":"177.50","WeightedAvgPriceAB":"213.75","Transaction":"67363","TradeValueA":"6220519995","TradeVolumeB":"29100518","TurnoverRatio":"38.04"},
{"Month":"11507","Code":"8131","Name":"福懋科","HighestPrice":"87.10","LowestPrice":"50.80","WeightedAvgPriceAB":"73.52","Transaction":"168210","TradeValueA":"14703221931","TradeVolumeB":"199968597","TurnoverRatio":"45.21"},
{"Month":"11507","Code":"8150","Name":"南茂","HighestPrice":"125.00","LowestPrice":"65.70","WeightedAvgPriceAB":"106.95","Transaction":"879235","TradeValueA":"156531471796","TradeVolumeB":"1463551437","TurnoverRatio":"207.73"},
{"Month":"11507","Code":"8162","Name":"微矽電子-創","HighestPrice":"87.10","LowestPrice":"44.70","WeightedAvgPriceAB":"71.14","Transaction":"9729","TradeValueA":"690126743","TradeVolumeB":"9699954","TurnoverRatio":"14.11"},
{"Month":"11507","Code":"8163","Name":"達方","HighestPrice":"44.00","LowestPrice":"27.90","WeightedAvgPriceAB":"36.28","Transaction":"30148","TradeValueA":"1331414358","TradeVolumeB":"36695159","TurnoverRatio":"13.10"},
{"Month":"11507","Code":"8201","Name":"無敵","HighestPrice":"13.65","LowestPrice":"11.00","WeightedAvgPriceAB":"12.54","Transaction":"1003","TradeValueA":"16600957","TradeVolumeB":"1323577","TurnoverRatio":"2.12"},
{"Month":"11507","Code":"8210","Name":"勤誠","HighestPrice":"1325.00","LowestPrice":"942.00","WeightedAvgPriceAB":"1144.45","Transaction":"62471","TradeValueA":"25471987874","TradeVolumeB":"22256890","TurnoverRatio":"17.76"},
{"Month":"11507","Code":"8213","Name":"志超","HighestPrice":"37.00","LowestPrice":"28.10","WeightedAvgPriceAB":"32.38","Transaction":"13842","TradeValueA":"517756526","TradeVolumeB":"15986768","TurnoverRatio":"5.89"},
{"Month":"11507","Code":"8215","Name":"明基材","HighestPrice":"31.30","LowestPrice":"21.00","WeightedAvgPriceAB":"27.30","Transaction":"23671","TradeValueA":"786376693","TradeVolumeB":"28802815","TurnoverRatio":"8.98"},
{"Month":"11507","Code":"8222","Name":"寶一","HighestPrice":"46.55","LowestPrice":"34.00","WeightedAvgPriceAB":"41.46","Transaction":"61130","TradeValueA":"2787067890","TradeVolumeB":"67212384","TurnoverRatio":"98.01"},
{"Month":"11507","Code":"8249","Name":"菱光","HighestPrice":"50.30","LowestPrice":"38.35","WeightedAvgPriceAB":"45.52","Transaction":"7329","TradeValueA":"356956263","TradeVolumeB":"7840900","TurnoverRatio":"6.85"},
{"Month":"11507","Code":"8261","Name":"富鼎","HighestPrice":"380.50","LowestPrice":"158.00","WeightedAvgPriceAB":"291.87","Transaction":"236039","TradeValueA":"56558497727","TradeVolumeB":"193778480","TurnoverRatio":"163.00"},
{"Month":"11507","Code":"8271","Name":"宇瞻","HighestPrice":"229.00","LowestPrice":"166.00","WeightedAvgPriceAB":"204.59","Transaction":"137004","TradeValueA":"25054007467","TradeVolumeB":"122454433","TurnoverRatio":"99.09"},
{"Month":"11507","Code":"8341","Name":"日友","HighestPrice":"78.30","LowestPrice":"74.50","WeightedAvgPriceAB":"76.26","Transaction":"6935","TradeValueA":"400175458","TradeVolumeB":"5246991","TurnoverRatio":"4.03"},
{"Month":"11507","Code":"8367","Name":"建新國際","HighestPrice":"41.30","LowestPrice":"40.00","WeightedAvgPriceAB":"40.34","Transaction":"701","TradeValueA":"28396641","TradeVolumeB":"703899","TurnoverRatio":"0.76"},
{"Month":"11507","Code":"8374","Name":"羅昇","HighestPrice":"99.10","LowestPrice":"65.60","WeightedAvgPriceAB":"86.41","Transaction":"25749","TradeValueA":"1002357076","TradeVolumeB":"11599908","TurnoverRatio":"12.99"},
{"Month":"11507","Code":"8404","Name":"百和興業-KY","HighestPrice":"17.85","LowestPrice":"16.20","WeightedAvgPriceAB":"16.83","Transaction":"4382","TradeValueA":"116180549","TradeVolumeB":"6899492","TurnoverRatio":"1.64"},
{"Month":"11507","Code":"8411","Name":"福貞-KY","HighestPrice":"13.30","LowestPrice":"12.05","WeightedAvgPriceAB":"12.65","Transaction":"2240","TradeValueA":"31582813","TradeVolumeB":"2495555","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"8422","Name":"可寧衛*","HighestPrice":"29.80","LowestPrice":"24.05","WeightedAvgPriceAB":"27.05","Transaction":"120763","TradeValueA":"6651442500","TradeVolumeB":"245860125","TurnoverRatio":"18.09"},
{"Month":"11507","Code":"8429","Name":"金麗-KY","HighestPrice":"6.51","LowestPrice":"5.97","WeightedAvgPriceAB":"6.19","Transaction":"3642","TradeValueA":"31495838","TradeVolumeB":"5084856","TurnoverRatio":"2.73"},
{"Month":"11507","Code":"8438","Name":"昶昕","HighestPrice":"110.50","LowestPrice":"52.70","WeightedAvgPriceAB":"76.32","Transaction":"25928","TradeValueA":"1262450604","TradeVolumeB":"16540637","TurnoverRatio":"23.64"},
{"Month":"11507","Code":"8442","Name":"威宏-KY","HighestPrice":"48.45","LowestPrice":"40.10","WeightedAvgPriceAB":"44.62","Transaction":"2447","TradeValueA":"130449956","TradeVolumeB":"2922935","TurnoverRatio":"4.16"},
{"Month":"11507","Code":"8443","Name":"阿瘦","HighestPrice":"11.55","LowestPrice":"11.10","WeightedAvgPriceAB":"11.46","Transaction":"1197","TradeValueA":"22973553","TradeVolumeB":"2004235","TurnoverRatio":"3.00"},
{"Month":"11507","Code":"8454","Name":"富邦媒","HighestPrice":"299.50","LowestPrice":"230.00","WeightedAvgPriceAB":"263.50","Transaction":"48696","TradeValueA":"6621088487","TradeVolumeB":"25127055","TurnoverRatio":"9.48"},
{"Month":"11507","Code":"8462","Name":"柏文","HighestPrice":"174.50","LowestPrice":"141.00","WeightedAvgPriceAB":"159.99","Transaction":"11133","TradeValueA":"937064638","TradeVolumeB":"5856970","TurnoverRatio":"7.28"},
{"Month":"11507","Code":"8463","Name":"潤泰材","HighestPrice":"21.90","LowestPrice":"20.70","WeightedAvgPriceAB":"21.32","Transaction":"929","TradeValueA":"29053381","TradeVolumeB":"1362581","TurnoverRatio":"0.90"},
{"Month":"11507","Code":"8464","Name":"億豐","HighestPrice":"391.50","LowestPrice":"344.50","WeightedAvgPriceAB":"367.78","Transaction":"15119","TradeValueA":"5120832900","TradeVolumeB":"13923282","TurnoverRatio":"4.75"},
{"Month":"11507","Code":"8466","Name":"美吉吉-KY","HighestPrice":"18.45","LowestPrice":"16.30","WeightedAvgPriceAB":"17.35","Transaction":"1551","TradeValueA":"33486117","TradeVolumeB":"1929194","TurnoverRatio":"2.41"},
{"Month":"11507","Code":"8467","Name":"波力-KY","HighestPrice":"118.00","LowestPrice":"98.00","WeightedAvgPriceAB":"106.24","Transaction":"651","TradeValueA":"45544014","TradeVolumeB":"428683","TurnoverRatio":"0.88"},
{"Month":"11507","Code":"8473","Name":"山林水","HighestPrice":"50.80","LowestPrice":"39.70","WeightedAvgPriceAB":"45.23","Transaction":"19957","TradeValueA":"779355249","TradeVolumeB":"17228161","TurnoverRatio":"10.03"},
{"Month":"11507","Code":"8476","Name":"台境*","HighestPrice":"25.00","LowestPrice":"18.95","WeightedAvgPriceAB":"23.05","Transaction":"13898","TradeValueA":"647402063","TradeVolumeB":"28076087","TurnoverRatio":"16.89"},
{"Month":"11507","Code":"8478","Name":"東哥遊艇","HighestPrice":"168.50","LowestPrice":"147.00","WeightedAvgPriceAB":"155.45","Transaction":"7004","TradeValueA":"739321907","TradeVolumeB":"4755918","TurnoverRatio":"5.06"},
{"Month":"11507","Code":"8481","Name":"政伸","HighestPrice":"44.50","LowestPrice":"39.10","WeightedAvgPriceAB":"41.98","Transaction":"712","TradeValueA":"31283784","TradeVolumeB":"745111","TurnoverRatio":"1.11"},
{"Month":"11507","Code":"8482","Name":"商億-KY","HighestPrice":"53.40","LowestPrice":"46.35","WeightedAvgPriceAB":"48.93","Transaction":"203","TradeValueA":"6883333","TradeVolumeB":"140654","TurnoverRatio":"0.13"},
{"Month":"11507","Code":"8487","Name":"愛爾達-創","HighestPrice":"78.90","LowestPrice":"73.20","WeightedAvgPriceAB":"76.44","Transaction":"1519","TradeValueA":"59943936","TradeVolumeB":"784148","TurnoverRatio":"2.95"},
{"Month":"11507","Code":"8488","Name":"吉源-KY","HighestPrice":"10.70","LowestPrice":"9.88","WeightedAvgPriceAB":"10.32","Transaction":"192","TradeValueA":"4529571","TradeVolumeB":"438869","TurnoverRatio":"0.59"},
{"Month":"11507","Code":"8499","Name":"鼎炫-KY","HighestPrice":"334.00","LowestPrice":"227.00","WeightedAvgPriceAB":"281.48","Transaction":"6183","TradeValueA":"438040023","TradeVolumeB":"1556199","TurnoverRatio":"3.78"},
{"Month":"11507","Code":"8926","Name":"台汽電","HighestPrice":"82.40","LowestPrice":"58.30","WeightedAvgPriceAB":"70.47","Transaction":"119835","TradeValueA":"10452697969","TradeVolumeB":"148324964","TurnoverRatio":"17.86"},
{"Month":"11507","Code":"8940","Name":"新天地","HighestPrice":"16.90","LowestPrice":"15.50","WeightedAvgPriceAB":"16.20","Transaction":"2537","TradeValueA":"19733407","TradeVolumeB":"1217562","TurnoverRatio":"1.80"},
{"Month":"11507","Code":"8996","Name":"高力","HighestPrice":"1620.00","LowestPrice":"774.00","WeightedAvgPriceAB":"1068.00","Transaction":"83819","TradeValueA":"48419745457","TradeVolumeB":"45336733","TurnoverRatio":"48.48"},
{"Month":"11507","Code":"9103","Name":"美德醫療-DR","HighestPrice":"6.05","LowestPrice":"4.79","WeightedAvgPriceAB":"5.37","Transaction":"14095","TradeValueA":"225512912","TradeVolumeB":"41932324","TurnoverRatio":"20.40"},
{"Month":"11507","Code":"910322","Name":"康師傅-DR","HighestPrice":"25.50","LowestPrice":"20.10","WeightedAvgPriceAB":"-8000.00","Transaction":"953","TradeValueA":"20848119","TradeVolumeB":"887566","TurnoverRatio":""},
{"Month":"11507","Code":"9105","Name":"泰金寶-DR","HighestPrice":"10.15","LowestPrice":"7.16","WeightedAvgPriceAB":"8.69","Transaction":"162660","TradeValueA":"5753210618","TradeVolumeB":"661529258","TurnoverRatio":"40.31"},
{"Month":"11507","Code":"910861","Name":"神州-DR","HighestPrice":"4.45","LowestPrice":"3.78","WeightedAvgPriceAB":"-8000.00","Transaction":"595","TradeValueA":"5075819","TradeVolumeB":"1243100","TurnoverRatio":""},
{"Month":"11507","Code":"9110","Name":"越南控-DR","HighestPrice":"3.49","LowestPrice":"2.83","WeightedAvgPriceAB":"3.12","Transaction":"187","TradeValueA":"1865772","TradeVolumeB":"596601","TurnoverRatio":"1.09"},
{"Month":"11507","Code":"911608","Name":"明輝-DR","HighestPrice":"2.93","LowestPrice":"2.47","WeightedAvgPriceAB":"-8000.00","Transaction":"2643","TradeValueA":"2270960","TradeVolumeB":"831242","TurnoverRatio":""},
{"Month":"11507","Code":"911622","Name":"泰聚亨-DR","HighestPrice":"3.84","LowestPrice":"3.50","WeightedAvgPriceAB":"-8000.00","Transaction":"223","TradeValueA":"2662710","TradeVolumeB":"722788","TurnoverRatio":""},
{"Month":"11507","Code":"911868","Name":"同方友友-DR","HighestPrice":"1.26","LowestPrice":"1.14","WeightedAvgPriceAB":"-8000.00","Transaction":"1452","TradeValueA":"9097949","TradeVolumeB":"7565247","TurnoverRatio":""},
{"Month":"11507","Code":"912000","Name":"晨訊科-DR","HighestPrice":"2.96","LowestPrice":"2.50","WeightedAvgPriceAB":"-8000.00","Transaction":"3842","TradeValueA":"53773139","TradeVolumeB":"19361281","TurnoverRatio":""},
{"Month":"11507","Code":"9136","Name":"巨騰-DR","HighestPrice":"14.45","LowestPrice":"10.55","WeightedAvgPriceAB":"12.08","Transaction":"5235","TradeValueA":"156884635","TradeVolumeB":"12985059","TurnoverRatio":"9.57"},
{"Month":"11507","Code":"9802","Name":"鈺齊-KY","HighestPrice":"76.20","LowestPrice":"70.50","WeightedAvgPriceAB":"73.43","Transaction":"14515","TradeValueA":"1008883229","TradeVolumeB":"13738995","TurnoverRatio":"6.83"},
{"Month":"11507","Code":"9902","Name":"台火","HighestPrice":"14.45","LowestPrice":"13.25","WeightedAvgPriceAB":"13.78","Transaction":"2570","TradeValueA":"49680786","TradeVolumeB":"3604426","TurnoverRatio":"3.67"},
{"Month":"11507","Code":"9904","Name":"寶成","HighestPrice":"25.60","LowestPrice":"23.70","WeightedAvgPriceAB":"24.45","Transaction":"144142","TradeValueA":"12933367975","TradeVolumeB":"528918448","TurnoverRatio":"17.94"},
{"Month":"11507","Code":"9905","Name":"大華","HighestPrice":"21.50","LowestPrice":"20.10","WeightedAvgPriceAB":"20.60","Transaction":"2426","TradeValueA":"87318216","TradeVolumeB":"4236995","TurnoverRatio":"1.38"},
{"Month":"11507","Code":"9906","Name":"欣巴巴","HighestPrice":"44.00","LowestPrice":"37.90","WeightedAvgPriceAB":"40.94","Transaction":"3173","TradeValueA":"95755494","TradeVolumeB":"2338566","TurnoverRatio":"2.58"},
{"Month":"11507","Code":"9907","Name":"統一實","HighestPrice":"15.65","LowestPrice":"14.90","WeightedAvgPriceAB":"15.22","Transaction":"32795","TradeValueA":"1338868512","TradeVolumeB":"87934778","TurnoverRatio":"5.56"},
{"Month":"11507","Code":"9908","Name":"大台北","HighestPrice":"30.00","LowestPrice":"28.80","WeightedAvgPriceAB":"29.45","Transaction":"4249","TradeValueA":"182613196","TradeVolumeB":"6199600","TurnoverRatio":"1.20"},
{"Month":"11507","Code":"9910","Name":"豐泰","HighestPrice":"71.70","LowestPrice":"66.50","WeightedAvgPriceAB":"68.47","Transaction":"35561","TradeValueA":"2812703696","TradeVolumeB":"41076213","TurnoverRatio":"4.15"},
{"Month":"11507","Code":"9911","Name":"櫻花","HighestPrice":"85.80","LowestPrice":"81.30","WeightedAvgPriceAB":"83.22","Transaction":"12474","TradeValueA":"657681481","TradeVolumeB":"7902835","TurnoverRatio":"3.55"},
{"Month":"11507","Code":"9912","Name":"偉聯","HighestPrice":"13.05","LowestPrice":"12.35","WeightedAvgPriceAB":"12.34","Transaction":"1583","TradeValueA":"99036892","TradeVolumeB":"8022400","TurnoverRatio":"14.91"},
{"Month":"11507","Code":"9914","Name":"美利達","HighestPrice":"88.00","LowestPrice":"72.80","WeightedAvgPriceAB":"80.98","Transaction":"70674","TradeValueA":"7412807245","TradeVolumeB":"91527477","TurnoverRatio":"30.61"},
{"Month":"11507","Code":"9917","Name":"中保科","HighestPrice":"112.50","LowestPrice":"105.00","WeightedAvgPriceAB":"108.18","Transaction":"15821","TradeValueA":"1715523954","TradeVolumeB":"15856995","TurnoverRatio":"3.51"},
{"Month":"11507","Code":"9918","Name":"欣天然","HighestPrice":"46.50","LowestPrice":"42.10","WeightedAvgPriceAB":"43.26","Transaction":"1527","TradeValueA":"35064790","TradeVolumeB":"810429","TurnoverRatio":"0.44"},
{"Month":"11507","Code":"9919","Name":"康那香","HighestPrice":"15.90","LowestPrice":"13.50","WeightedAvgPriceAB":"14.47","Transaction":"10601","TradeValueA":"308392273","TradeVolumeB":"21308300","TurnoverRatio":"10.90"},
{"Month":"11507","Code":"9921","Name":"巨大","HighestPrice":"92.00","LowestPrice":"72.70","WeightedAvgPriceAB":"83.97","Transaction":"86520","TradeValueA":"5376878396","TradeVolumeB":"64031044","TurnoverRatio":"16.33"},
{"Month":"11507","Code":"9924","Name":"福興","HighestPrice":"41.30","LowestPrice":"38.55","WeightedAvgPriceAB":"39.60","Transaction":"5331","TradeValueA":"156266380","TradeVolumeB":"3945343","TurnoverRatio":"2.61"},
{"Month":"11507","Code":"9925","Name":"新保","HighestPrice":"41.60","LowestPrice":"39.65","WeightedAvgPriceAB":"40.81","Transaction":"7921","TradeValueA":"497017491","TradeVolumeB":"12178754","TurnoverRatio":"3.14"},
{"Month":"11507","Code":"9926","Name":"新海","HighestPrice":"51.50","LowestPrice":"48.95","WeightedAvgPriceAB":"49.68","Transaction":"891","TradeValueA":"30800598","TradeVolumeB":"619943","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"9927","Name":"泰銘","HighestPrice":"70.60","LowestPrice":"68.00","WeightedAvgPriceAB":"69.31","Transaction":"6961","TradeValueA":"154003794","TradeVolumeB":"2221712","TurnoverRatio":"1.85"},
{"Month":"11507","Code":"9928","Name":"中視","HighestPrice":"18.90","LowestPrice":"17.20","WeightedAvgPriceAB":"18.22","Transaction":"850","TradeValueA":"21423336","TradeVolumeB":"1175211","TurnoverRatio":"1.89"},
{"Month":"11507","Code":"9929","Name":"秋雨","HighestPrice":"11.90","LowestPrice":"10.60","WeightedAvgPriceAB":"11.24","Transaction":"304","TradeValueA":"3827826","TradeVolumeB":"340530","TurnoverRatio":"0.59"},
{"Month":"11507","Code":"9930","Name":"中聯資源","HighestPrice":"66.50","LowestPrice":"62.50","WeightedAvgPriceAB":"63.64","Transaction":"5557","TradeValueA":"294381997","TradeVolumeB":"4625190","TurnoverRatio":"1.86"},
{"Month":"11507","Code":"9931","Name":"欣高","HighestPrice":"34.45","LowestPrice":"33.00","WeightedAvgPriceAB":"35.93","Transaction":"1249","TradeValueA":"211220186","TradeVolumeB":"5877625","TurnoverRatio":"4.88"},
{"Month":"11507","Code":"9933","Name":"中鼎","HighestPrice":"42.50","LowestPrice":"35.20","WeightedAvgPriceAB":"39.35","Transaction":"42953","TradeValueA":"2312287843","TradeVolumeB":"58753439","TurnoverRatio":"6.53"},
{"Month":"11507","Code":"9934","Name":"成霖","HighestPrice":"11.10","LowestPrice":"10.00","WeightedAvgPriceAB":"10.62","Transaction":"8945","TradeValueA":"261548485","TradeVolumeB":"24607250","TurnoverRatio":"5.98"},
{"Month":"11507","Code":"9935","Name":"慶豐富","HighestPrice":"20.80","LowestPrice":"18.25","WeightedAvgPriceAB":"19.44","Transaction":"6346","TradeValueA":"246006745","TradeVolumeB":"12654023","TurnoverRatio":"7.11"},
{"Month":"11507","Code":"9937","Name":"全國","HighestPrice":"57.90","LowestPrice":"54.00","WeightedAvgPriceAB":"55.73","Transaction":"1500","TradeValueA":"59572092","TradeVolumeB":"1068940","TurnoverRatio":"0.34"},
{"Month":"11507","Code":"9938","Name":"百和","HighestPrice":"47.90","LowestPrice":"44.10","WeightedAvgPriceAB":"46.41","Transaction":"25937","TradeValueA":"1999984639","TradeVolumeB":"43093717","TurnoverRatio":"14.46"},
{"Month":"11507","Code":"9939","Name":"宏全","HighestPrice":"134.00","LowestPrice":"116.00","WeightedAvgPriceAB":"125.56","Transaction":"37745","TradeValueA":"5642526120","TradeVolumeB":"44938253","TurnoverRatio":"15.19"},
{"Month":"11507","Code":"9940","Name":"信義","HighestPrice":"21.00","LowestPrice":"19.05","WeightedAvgPriceAB":"20.13","Transaction":"7309","TradeValueA":"238582270","TradeVolumeB":"11848563","TurnoverRatio":"1.60"},
{"Month":"11507","Code":"9941","Name":"裕融","HighestPrice":"84.70","LowestPrice":"80.00","WeightedAvgPriceAB":"82.23","Transaction":"29171","TradeValueA":"1919316805","TradeVolumeB":"23338420","TurnoverRatio":"4.05"},
{"Month":"11507","Code":"9941A","Name":"裕融甲特","HighestPrice":"51.00","LowestPrice":"50.60","WeightedAvgPriceAB":"50.80","Transaction":"241","TradeValueA":"16559389","TradeVolumeB":"325943","TurnoverRatio":"0.32"},
{"Month":"11507","Code":"9942","Name":"茂順","HighestPrice":"126.00","LowestPrice":"111.00","WeightedAvgPriceAB":"120.85","Transaction":"4250","TradeValueA":"414145907","TradeVolumeB":"3426768","TurnoverRatio":"4.12"},
{"Month":"11507","Code":"9943","Name":"好樂迪","HighestPrice":"57.60","LowestPrice":"52.10","WeightedAvgPriceAB":"53.84","Transaction":"3531","TradeValueA":"139014230","TradeVolumeB":"2581679","TurnoverRatio":"2.06"},
{"Month":"11507","Code":"9944","Name":"新麗","HighestPrice":"18.50","LowestPrice":"17.40","WeightedAvgPriceAB":"17.89","Transaction":"1466","TradeValueA":"21708208","TradeVolumeB":"1212910","TurnoverRatio":"1.14"},
{"Month":"11507","Code":"9945","Name":"潤泰新","HighestPrice":"27.50","LowestPrice":"25.20","WeightedAvgPriceAB":"26.39","Transaction":"69692","TradeValueA":"4838188506","TradeVolumeB":"183309144","TurnoverRatio":"6.44"},
{"Month":"11507","Code":"9946","Name":"三發地產","HighestPrice":"20.40","LowestPrice":"17.50","WeightedAvgPriceAB":"18.87","Transaction":"5888","TradeValueA":"193464909","TradeVolumeB":"10249955","TurnoverRatio":"3.13"},
{"Month":"11507","Code":"9955","Name":"佳龍","HighestPrice":"27.40","LowestPrice":"21.90","WeightedAvgPriceAB":"24.90","Transaction":"7260","TradeValueA":"145091552","TradeVolumeB":"5825921","TurnoverRatio":"5.57"},
{"Month":"11507","Code":"9958","Name":"世紀鋼","HighestPrice":"125.50","LowestPrice":"100.50","WeightedAvgPriceAB":"114.23","Transaction":"39048","TradeValueA":"4875730567","TradeVolumeB":"42682552","TurnoverRatio":"17.28"}]