[
{"Month":"11506","Code":"00400A","Name":"主動國泰動能高息","HighestPrice":"15.70","LowestPrice":"13.28","WeightedAvgPriceAB":"14.70","Transaction":"260731","TradeValueA":"18350410176","TradeVolumeB":"1247638720","TurnoverRatio":"72.27"},
{"Month":"11506","Code":"00401A","Name":"主動摩根台灣鑫收","HighestPrice":"14.39","LowestPrice":"12.72","WeightedAvgPriceAB":"13.66","Transaction":"23882","TradeValueA":"2146815876","TradeVolumeB":"157117620","TurnoverRatio":"64.95"},
{"Month":"11506","Code":"00402A","Name":"主動安聯美國科技","HighestPrice":"10.06","LowestPrice":"9.34","WeightedAvgPriceAB":"9.78","Transaction":"133074","TradeValueA":"5728053390","TradeVolumeB":"585351070","TurnoverRatio":"70.76"},
{"Month":"11506","Code":"00403A","Name":"主動統一升級50","HighestPrice":"11.45","LowestPrice":"9.69","WeightedAvgPriceAB":"10.61","Transaction":"1883178","TradeValueA":"112272345309","TradeVolumeB":"10579815970","TurnoverRatio":"67.53"},
{"Month":"11506","Code":"00404A","Name":"主動聯博動能50","HighestPrice":"10.61","LowestPrice":"9.30","WeightedAvgPriceAB":"9.98","Transaction":"63840","TradeValueA":"3777148038","TradeVolumeB":"378342690","TurnoverRatio":"114.02"},
{"Month":"11506","Code":"00405A","Name":"主動富邦台灣龍耀","HighestPrice":"9.88","LowestPrice":"8.65","WeightedAvgPriceAB":"9.30","Transaction":"544564","TradeValueA":"26795722535","TradeVolumeB":"2879057920","TurnoverRatio":"107.33"},
{"Month":"11506","Code":"00406A","Name":"主動中信台灣收益","HighestPrice":"10.68","LowestPrice":"9.34","WeightedAvgPriceAB":"10.03","Transaction":"101490","TradeValueA":"5881962444","TradeVolumeB":"586020925","TurnoverRatio":"76.00"},
{"Month":"11506","Code":"00407A","Name":"主動凱基台灣","HighestPrice":"10.07","LowestPrice":"9.40","WeightedAvgPriceAB":"9.76","Transaction":"390029","TradeValueA":"20013114148","TradeVolumeB":"2049671857","TurnoverRatio":"80.37"},
{"Month":"11506","Code":"0050","Name":"元大台灣50","HighestPrice":"112.30","LowestPrice":"97.60","WeightedAvgPriceAB":"103.93","Transaction":"4758475","TradeValueA":"382631181926","TradeVolumeB":"3681307764","TurnoverRatio":"17.77"},
{"Month":"11506","Code":"0051","Name":"元大中型100","HighestPrice":"152.05","LowestPrice":"133.00","WeightedAvgPriceAB":"143.49","Transaction":"21811","TradeValueA":"358335392","TradeVolumeB":"2497143","TurnoverRatio":"10.19"},
{"Month":"11506","Code":"0052","Name":"富邦科技","HighestPrice":"66.00","LowestPrice":"56.80","WeightedAvgPriceAB":"61.53","Transaction":"601284","TradeValueA":"45812057488","TradeVolumeB":"744435873","TurnoverRatio":"29.05"},
{"Month":"11506","Code":"0053","Name":"元大電子","HighestPrice":"254.50","LowestPrice":"222.60","WeightedAvgPriceAB":"238.13","Transaction":"39596","TradeValueA":"251939282","TradeVolumeB":"1057983","TurnoverRatio":"19.27"},
{"Month":"11506","Code":"0055","Name":"元大MSCI金融","HighestPrice":"43.69","LowestPrice":"34.98","WeightedAvgPriceAB":"40.46","Transaction":"18892","TradeValueA":"1009444464","TradeVolumeB":"24946808","TurnoverRatio":"27.51"},
{"Month":"11506","Code":"0056","Name":"元大高股息","HighestPrice":"54.90","LowestPrice":"47.64","WeightedAvgPriceAB":"51.61","Transaction":"840634","TradeValueA":"59251100080","TradeVolumeB":"1148021045","TurnoverRatio":"8.43"},
{"Month":"11506","Code":"0057","Name":"富邦摩台","HighestPrice":"330.50","LowestPrice":"290.20","WeightedAvgPriceAB":"310.15","Transaction":"13032","TradeValueA":"188739024","TradeVolumeB":"608536","TurnoverRatio":"39.85"},
{"Month":"11506","Code":"0061","Name":"元大寶滬深","HighestPrice":"26.05","LowestPrice":"24.20","WeightedAvgPriceAB":"25.27","Transaction":"5094","TradeValueA":"192915042","TradeVolumeB":"7633067","TurnoverRatio":"7.74"},
{"Month":"11506","Code":"006203","Name":"元大MSCI台灣","HighestPrice":"202.25","LowestPrice":"178.25","WeightedAvgPriceAB":"191.87","Transaction":"2981","TradeValueA":"83583362","TradeVolumeB":"435624","TurnoverRatio":"4.26"},
{"Month":"11506","Code":"006204","Name":"永豐臺灣加權","HighestPrice":"239.40","LowestPrice":"211.75","WeightedAvgPriceAB":"226.41","Transaction":"2570","TradeValueA":"127827997","TradeVolumeB":"564563","TurnoverRatio":"37.63"},
{"Month":"11506","Code":"006205","Name":"富邦上証","HighestPrice":"42.46","LowestPrice":"39.18","WeightedAvgPriceAB":"40.94","Transaction":"5442","TradeValueA":"591851768","TradeVolumeB":"14455449","TurnoverRatio":"14.91"},
{"Month":"11506","Code":"006206","Name":"元大上證50","HighestPrice":"38.34","LowestPrice":"35.39","WeightedAvgPriceAB":"36.93","Transaction":"3629","TradeValueA":"84810564","TradeVolumeB":"2296520","TurnoverRatio":"8.26"},
{"Month":"11506","Code":"006207","Name":"復華滬深","HighestPrice":"34.91","LowestPrice":"32.44","WeightedAvgPriceAB":"33.66","Transaction":"2654","TradeValueA":"249874909","TradeVolumeB":"7422861","TurnoverRatio":"34.69"},
{"Month":"11506","Code":"006208","Name":"富邦台50","HighestPrice":"260.10","LowestPrice":"226.45","WeightedAvgPriceAB":"242.74","Transaction":"352891","TradeValueA":"25227429487","TradeVolumeB":"103927349","TurnoverRatio":"5.67"},
{"Month":"11506","Code":"00625K","Name":"富邦上証+R","HighestPrice":"9.03","LowestPrice":"8.67","WeightedAvgPriceAB":"41.87","Transaction":"19","TradeValueA":"1633078","TradeVolumeB":"39000","TurnoverRatio":"11.71"},
{"Month":"11506","Code":"00631L","Name":"元大台灣50正2","HighestPrice":"41.79","LowestPrice":"31.84","WeightedAvgPriceAB":"36.75","Transaction":"2601910","TradeValueA":"258988725792","TradeVolumeB":"7046418098","TurnoverRatio":"109.04"},
{"Month":"11506","Code":"00632R","Name":"元大台灣50反1","HighestPrice":"11.08","LowestPrice":"9.63","WeightedAvgPriceAB":"10.30","Transaction":"387045","TradeValueA":"41695413122","TradeVolumeB":"4047003801","TurnoverRatio":"164.59"},
{"Month":"11506","Code":"00633L","Name":"富邦上証正2","HighestPrice":"56.20","LowestPrice":"49.35","WeightedAvgPriceAB":"52.30","Transaction":"13065","TradeValueA":"3936104191","TradeVolumeB":"75258298","TurnoverRatio":"66.62"},
{"Month":"11506","Code":"00634R","Name":"富邦上証反1","HighestPrice":"3.15","LowestPrice":"2.95","WeightedAvgPriceAB":"3.05","Transaction":"607","TradeValueA":"32585839","TradeVolumeB":"10665947","TurnoverRatio":"22.57"},
{"Month":"11506","Code":"00635U","Name":"期元大S&P黃金","HighestPrice":"47.35","LowestPrice":"41.21","WeightedAvgPriceAB":"44.04","Transaction":"87353","TradeValueA":"4158121867","TradeVolumeB":"94409546","TurnoverRatio":"31.83"},
{"Month":"11506","Code":"00636","Name":"國泰中國A50","HighestPrice":"30.26","LowestPrice":"27.96","WeightedAvgPriceAB":"28.81","Transaction":"6501","TradeValueA":"501178369","TradeVolumeB":"17391989","TurnoverRatio":"17.42"},
{"Month":"11506","Code":"00636K","Name":"國泰中國A50+U","HighestPrice":"9.31","LowestPrice":"8.83","WeightedAvgPriceAB":"290.08","Transaction":"39","TradeValueA":"1334384","TradeVolumeB":"4600","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"00637L","Name":"元大滬深300正2","HighestPrice":"23.18","LowestPrice":"20.46","WeightedAvgPriceAB":"21.74","Transaction":"74443","TradeValueA":"13430944582","TradeVolumeB":"617677385","TurnoverRatio":"85.30"},
{"Month":"11506","Code":"00638R","Name":"元大滬深300反1","HighestPrice":"6.72","LowestPrice":"6.27","WeightedAvgPriceAB":"6.55","Transaction":"740","TradeValueA":"39032731","TradeVolumeB":"5959048","TurnoverRatio":"24.37"},
{"Month":"11506","Code":"00639","Name":"富邦深100","HighestPrice":"19.11","LowestPrice":"17.47","WeightedAvgPriceAB":"18.33","Transaction":"7881","TradeValueA":"573116612","TradeVolumeB":"31255848","TurnoverRatio":"31.28"},
{"Month":"11506","Code":"00640L","Name":"富邦日本正2","HighestPrice":"109.50","LowestPrice":"93.65","WeightedAvgPriceAB":"101.98","Transaction":"3954","TradeValueA":"553072196","TradeVolumeB":"5423041","TurnoverRatio":"73.09"},
{"Month":"11506","Code":"00641R","Name":"富邦日本反1","HighestPrice":"4.02","LowestPrice":"3.69","WeightedAvgPriceAB":"3.83","Transaction":"2584","TradeValueA":"161289254","TradeVolumeB":"42093383","TurnoverRatio":"55.56"},
{"Month":"11506","Code":"00642U","Name":"期元大S&P石油","HighestPrice":"30.08","LowestPrice":"22.55","WeightedAvgPriceAB":"26.75","Transaction":"38123","TradeValueA":"3364939758","TradeVolumeB":"125751483","TurnoverRatio":"118.27"},
{"Month":"11506","Code":"00643","Name":"群益深証中小","HighestPrice":"21.07","LowestPrice":"18.96","WeightedAvgPriceAB":"19.95","Transaction":"5848","TradeValueA":"1315275845","TradeVolumeB":"65924241","TurnoverRatio":"89.60"},
{"Month":"11506","Code":"00643K","Name":"群益深証中小+R","HighestPrice":"4.50","LowestPrice":"4.14","WeightedAvgPriceAB":"20.43","Transaction":"58","TradeValueA":"1185016","TradeVolumeB":"58000","TurnoverRatio":"45.66"},
{"Month":"11506","Code":"00645","Name":"富邦日本","HighestPrice":"57.85","LowestPrice":"53.35","WeightedAvgPriceAB":"55.33","Transaction":"7294","TradeValueA":"327380606","TradeVolumeB":"5916617","TurnoverRatio":"13.44"},
{"Month":"11506","Code":"00646","Name":"元大S&P500","HighestPrice":"75.30","LowestPrice":"72.40","WeightedAvgPriceAB":"73.99","Transaction":"92323","TradeValueA":"5119152538","TradeVolumeB":"69182979","TurnoverRatio":"12.29"},
{"Month":"11506","Code":"00647L","Name":"元大S&P500正2","HighestPrice":"138.00","LowestPrice":"126.55","WeightedAvgPriceAB":"133.49","Transaction":"2757","TradeValueA":"270648147","TradeVolumeB":"2027338","TurnoverRatio":"31.59"},
{"Month":"11506","Code":"00648R","Name":"元大S&P500反1","HighestPrice":"4.12","LowestPrice":"3.92","WeightedAvgPriceAB":"4.03","Transaction":"1899","TradeValueA":"133230258","TradeVolumeB":"32984910","TurnoverRatio":"23.44"},
{"Month":"11506","Code":"00650L","Name":"復華香港正2","HighestPrice":"17.62","LowestPrice":"13.50","WeightedAvgPriceAB":"15.41","Transaction":"21058","TradeValueA":"2172721099","TradeVolumeB":"140905313","TurnoverRatio":"100.76"},
{"Month":"11506","Code":"00651R","Name":"復華香港反1","HighestPrice":"5.90","LowestPrice":"5.17","WeightedAvgPriceAB":"5.46","Transaction":"864","TradeValueA":"43274389","TradeVolumeB":"7920490","TurnoverRatio":"24.60"},
{"Month":"11506","Code":"00652","Name":"富邦印度","HighestPrice":"33.38","LowestPrice":"31.21","WeightedAvgPriceAB":"32.23","Transaction":"8017","TradeValueA":"309855726","TradeVolumeB":"9611987","TurnoverRatio":"14.33"},
{"Month":"11506","Code":"00653L","Name":"富邦印度正2","HighestPrice":"47.02","LowestPrice":"42.68","WeightedAvgPriceAB":"44.68","Transaction":"2787","TradeValueA":"277679906","TradeVolumeB":"6214512","TurnoverRatio":"39.07"},
{"Month":"11506","Code":"00654R","Name":"富邦印度反1","HighestPrice":"7.09","LowestPrice":"6.68","WeightedAvgPriceAB":"6.86","Transaction":"334","TradeValueA":"14253186","TradeVolumeB":"2076153","TurnoverRatio":"10.66"},
{"Month":"11506","Code":"00655L","Name":"國泰中國A50正2","HighestPrice":"39.27","LowestPrice":"34.42","WeightedAvgPriceAB":"36.59","Transaction":"8092","TradeValueA":"1624891328","TradeVolumeB":"44406383","TurnoverRatio":"75.96"},
{"Month":"11506","Code":"00656R","Name":"國泰中國A50反1","HighestPrice":"5.96","LowestPrice":"5.54","WeightedAvgPriceAB":"5.77","Transaction":"566","TradeValueA":"57438898","TradeVolumeB":"9947218","TurnoverRatio":"48.86"},
{"Month":"11506","Code":"00657","Name":"國泰日經225","HighestPrice":"84.70","LowestPrice":"74.05","WeightedAvgPriceAB":"77.96","Transaction":"2216","TradeValueA":"125398492","TradeVolumeB":"1608300","TurnoverRatio":"24.42"},
{"Month":"11506","Code":"00657K","Name":"國泰日經225+U","HighestPrice":"26.71","LowestPrice":"23.63","WeightedAvgPriceAB":"798.77","Transaction":"39","TradeValueA":"3115216","TradeVolumeB":"3900","TurnoverRatio":"134.48"},
{"Month":"11506","Code":"00660","Name":"元大歐洲50","HighestPrice":"46.17","LowestPrice":"43.22","WeightedAvgPriceAB":"45.07","Transaction":"1891","TradeValueA":"16301551","TradeVolumeB":"361678","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"00661","Name":"元大日經225","HighestPrice":"93.90","LowestPrice":"81.50","WeightedAvgPriceAB":"85.93","Transaction":"6333","TradeValueA":"284449635","TradeVolumeB":"3310248","TurnoverRatio":"14.13"},
{"Month":"11506","Code":"00662","Name":"富邦NASDAQ","HighestPrice":"124.00","LowestPrice":"116.30","WeightedAvgPriceAB":"120.99","Transaction":"129983","TradeValueA":"16676059284","TradeVolumeB":"137824093","TurnoverRatio":"16.12"},
{"Month":"11506","Code":"00663L","Name":"國泰臺灣加權正2","HighestPrice":"121.25","LowestPrice":"92.20","WeightedAvgPriceAB":"106.51","Transaction":"164840","TradeValueA":"35709132786","TradeVolumeB":"335239313","TurnoverRatio":"230.14"},
{"Month":"11506","Code":"00664R","Name":"國泰臺灣加權反1","HighestPrice":"1.79","LowestPrice":"1.55","WeightedAvgPriceAB":"1.66","Transaction":"25422","TradeValueA":"1267879868","TradeVolumeB":"759765536","TurnoverRatio":"96.71"},
{"Month":"11506","Code":"00665L","Name":"富邦恒生國企正2","HighestPrice":"10.02","LowestPrice":"7.26","WeightedAvgPriceAB":"8.60","Transaction":"49816","TradeValueA":"4863510824","TradeVolumeB":"565144039","TurnoverRatio":"99.41"},
{"Month":"11506","Code":"00666R","Name":"富邦恒生國企反1","HighestPrice":"10.43","LowestPrice":"8.91","WeightedAvgPriceAB":"9.78","Transaction":"350","TradeValueA":"14845804","TradeVolumeB":"1517259","TurnoverRatio":"10.37"},
{"Month":"11506","Code":"00668","Name":"國泰美國道瓊","HighestPrice":"60.75","LowestPrice":"57.85","WeightedAvgPriceAB":"59.32","Transaction":"2376","TradeValueA":"114935423","TradeVolumeB":"1937334","TurnoverRatio":"25.71"},
{"Month":"11506","Code":"00668K","Name":"國泰美國道瓊+U","HighestPrice":"19.08","LowestPrice":"18.26","WeightedAvgPriceAB":"594.55","Transaction":"38","TradeValueA":"2259313","TradeVolumeB":"3800","TurnoverRatio":"152.00"},
{"Month":"11506","Code":"00669R","Name":"國泰美國道瓊反1","HighestPrice":"5.51","LowestPrice":"5.27","WeightedAvgPriceAB":"5.37","Transaction":"2379","TradeValueA":"116279502","TradeVolumeB":"21653477","TurnoverRatio":"10.55"},
{"Month":"11506","Code":"00670L","Name":"富邦NASDAQ正2","HighestPrice":"225.05","LowestPrice":"193.75","WeightedAvgPriceAB":"209.78","Transaction":"33397","TradeValueA":"5175424463","TradeVolumeB":"24669829","TurnoverRatio":"32.39"},
{"Month":"11506","Code":"00671R","Name":"富邦NASDAQ反1","HighestPrice":"2.54","LowestPrice":"2.35","WeightedAvgPriceAB":"2.43","Transaction":"5781","TradeValueA":"325977241","TradeVolumeB":"133937048","TurnoverRatio":"24.78"},
{"Month":"11506","Code":"00673R","Name":"期元大S&P原油反1","HighestPrice":"16.05","LowestPrice":"12.04","WeightedAvgPriceAB":"13.93","Transaction":"47454","TradeValueA":"7067125102","TradeVolumeB":"507017545","TurnoverRatio":"95.02"},
{"Month":"11506","Code":"00674R","Name":"期元大S&P黃金反1","HighestPrice":"31.17","LowestPrice":"27.21","WeightedAvgPriceAB":"29.91","Transaction":"2806","TradeValueA":"267794346","TradeVolumeB":"8950963","TurnoverRatio":"56.22"},
{"Month":"11506","Code":"00675L","Name":"富邦臺灣加權正2","HighestPrice":"367.55","LowestPrice":"279.20","WeightedAvgPriceAB":"320.84","Transaction":"81952","TradeValueA":"21714142414","TradeVolumeB":"67678099","TurnoverRatio":"63.08"},
{"Month":"11506","Code":"00676R","Name":"富邦臺灣加權反1","HighestPrice":"6.08","LowestPrice":"5.31","WeightedAvgPriceAB":"5.68","Transaction":"18446","TradeValueA":"1389283152","TradeVolumeB":"244468809","TurnoverRatio":"141.44"},
{"Month":"11506","Code":"00678","Name":"群益那斯達克生技","HighestPrice":"40.39","LowestPrice":"34.29","WeightedAvgPriceAB":"36.82","Transaction":"3123","TradeValueA":"324037357","TradeVolumeB":"8800065","TurnoverRatio":"110.72"},
{"Month":"11506","Code":"00680L","Name":"元大美債20正2","HighestPrice":"7.23","LowestPrice":"6.76","WeightedAvgPriceAB":"6.99","Transaction":"17275","TradeValueA":"2935591840","TradeVolumeB":"419490532","TurnoverRatio":"27.87"},
{"Month":"11506","Code":"00681R","Name":"元大美債20反1","HighestPrice":"21.25","LowestPrice":"20.64","WeightedAvgPriceAB":"20.98","Transaction":"231","TradeValueA":"49461198","TradeVolumeB":"2357155","TurnoverRatio":"31.03"},
{"Month":"11506","Code":"00682U","Name":"期元大美元指數","HighestPrice":"20.88","LowestPrice":"20.33","WeightedAvgPriceAB":"20.53","Transaction":"109","TradeValueA":"4980782","TradeVolumeB":"242498","TurnoverRatio":"3.17"},
{"Month":"11506","Code":"00683L","Name":"期元大美元指正2","HighestPrice":"22.29","LowestPrice":"21.16","WeightedAvgPriceAB":"21.79","Transaction":"402","TradeValueA":"33358481","TradeVolumeB":"1530505","TurnoverRatio":"13.38"},
{"Month":"11506","Code":"00684R","Name":"期元大美元指反1","HighestPrice":"15.30","LowestPrice":"14.76","WeightedAvgPriceAB":"15.03","Transaction":"113","TradeValueA":"10932673","TradeVolumeB":"727332","TurnoverRatio":"7.50"},
{"Month":"11506","Code":"00685L","Name":"群益臺灣加權正2","HighestPrice":"333.10","LowestPrice":"252.20","WeightedAvgPriceAB":"293.31","Transaction":"348224","TradeValueA":"45293042381","TradeVolumeB":"154416179","TurnoverRatio":"124.38"},
{"Month":"11506","Code":"00686R","Name":"群益臺灣加權反1","HighestPrice":"1.10","LowestPrice":"0.95","WeightedAvgPriceAB":"1.01","Transaction":"6123","TradeValueA":"228110907","TradeVolumeB":"224837687","TurnoverRatio":"117.23"},
{"Month":"11506","Code":"00688L","Name":"國泰20年美債正2","HighestPrice":"7.20","LowestPrice":"6.74","WeightedAvgPriceAB":"6.95","Transaction":"7221","TradeValueA":"1013741563","TradeVolumeB":"145696540","TurnoverRatio":"22.67"},
{"Month":"11506","Code":"00689R","Name":"國泰20年美債反1","HighestPrice":"22.26","LowestPrice":"21.56","WeightedAvgPriceAB":"21.86","Transaction":"111","TradeValueA":"33570246","TradeVolumeB":"1535386","TurnoverRatio":"22.28"},
{"Month":"11506","Code":"00690","Name":"兆豐藍籌30","HighestPrice":"86.20","LowestPrice":"73.80","WeightedAvgPriceAB":"79.64","Transaction":"16572","TradeValueA":"1068787326","TradeVolumeB":"13418583","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"00692","Name":"富邦公司治理","HighestPrice":"96.60","LowestPrice":"85.30","WeightedAvgPriceAB":"90.98","Transaction":"39045","TradeValueA":"3607315710","TradeVolumeB":"39649376","TurnoverRatio":"6.45"},
{"Month":"11506","Code":"00693U","Name":"期街口S&P黃豆","HighestPrice":"22.04","LowestPrice":"20.53","WeightedAvgPriceAB":"21.08","Transaction":"5489","TradeValueA":"362429406","TradeVolumeB":"17188835","TurnoverRatio":"19.71"},
{"Month":"11506","Code":"00700","Name":"富邦恒生國企","HighestPrice":"17.50","LowestPrice":"14.96","WeightedAvgPriceAB":"16.15","Transaction":"4395","TradeValueA":"133926084","TradeVolumeB":"8291200","TurnoverRatio":"23.70"},
{"Month":"11506","Code":"00701","Name":"國泰股利精選30","HighestPrice":"40.64","LowestPrice":"33.89","WeightedAvgPriceAB":"37.28","Transaction":"14647","TradeValueA":"1076493040","TradeVolumeB":"28870673","TurnoverRatio":"16.55"},
{"Month":"11506","Code":"00702","Name":"國泰標普低波高息","HighestPrice":"24.98","LowestPrice":"23.50","WeightedAvgPriceAB":"24.19","Transaction":"1835","TradeValueA":"54946256","TradeVolumeB":"2271110","TurnoverRatio":"33.95"},
{"Month":"11506","Code":"00703","Name":"台新MSCI中國","HighestPrice":"19.92","LowestPrice":"17.42","WeightedAvgPriceAB":"18.91","Transaction":"1808","TradeValueA":"40407179","TradeVolumeB":"2136026","TurnoverRatio":"22.36"},
{"Month":"11506","Code":"00706L","Name":"期元大S&P日圓正2","HighestPrice":"19.17","LowestPrice":"18.47","WeightedAvgPriceAB":"18.88","Transaction":"7730","TradeValueA":"646591388","TradeVolumeB":"34235906","TurnoverRatio":"21.63"},
{"Month":"11506","Code":"00707R","Name":"期元大S&P日圓反1","HighestPrice":"32.75","LowestPrice":"32.20","WeightedAvgPriceAB":"32.45","Transaction":"20","TradeValueA":"3033216","TradeVolumeB":"93448","TurnoverRatio":"1.59"},
{"Month":"11506","Code":"00708L","Name":"期元大S&P黃金正2","HighestPrice":"90.10","LowestPrice":"67.10","WeightedAvgPriceAB":"76.39","Transaction":"59963","TradeValueA":"6571413925","TradeVolumeB":"86019387","TurnoverRatio":"72.24"},
{"Month":"11506","Code":"00709","Name":"富邦歐洲","HighestPrice":"39.88","LowestPrice":"37.66","WeightedAvgPriceAB":"38.82","Transaction":"3828","TradeValueA":"66141658","TradeVolumeB":"1703767","TurnoverRatio":"11.38"},
{"Month":"11506","Code":"00710B","Name":"復華彭博非投等債","HighestPrice":"19.09","LowestPrice":"18.73","WeightedAvgPriceAB":"18.90","Transaction":"1305","TradeValueA":"112452175","TradeVolumeB":"5948739","TurnoverRatio":"3.29"},
{"Month":"11506","Code":"00711B","Name":"復華彭博新興債","HighestPrice":"16.29","LowestPrice":"16.00","WeightedAvgPriceAB":"16.12","Transaction":"1471","TradeValueA":"47945378","TradeVolumeB":"2974258","TurnoverRatio":"0.34"},
{"Month":"11506","Code":"00712","Name":"復華富時不動產","HighestPrice":"8.86","LowestPrice":"8.52","WeightedAvgPriceAB":"8.69","Transaction":"165765","TradeValueA":"8115196308","TradeVolumeB":"932856915","TurnoverRatio":"17.47"},
{"Month":"11506","Code":"00713","Name":"元大台灣高息低波","HighestPrice":"61.75","LowestPrice":"56.55","WeightedAvgPriceAB":"59.49","Transaction":"124019","TradeValueA":"12158986963","TradeVolumeB":"204358319","TurnoverRatio":"11.71"},
{"Month":"11506","Code":"00714","Name":"群益道瓊美國地產","HighestPrice":"22.39","LowestPrice":"21.01","WeightedAvgPriceAB":"21.60","Transaction":"2299","TradeValueA":"98547634","TradeVolumeB":"4561904","TurnoverRatio":"21.65"},
{"Month":"11506","Code":"00715L","Name":"期街口布蘭特正2","HighestPrice":"57.45","LowestPrice":"32.99","WeightedAvgPriceAB":"45.15","Transaction":"77992","TradeValueA":"11367742937","TradeVolumeB":"251737764","TurnoverRatio":"197.91"},
{"Month":"11506","Code":"00717","Name":"富邦美國特別股","HighestPrice":"15.21","LowestPrice":"14.73","WeightedAvgPriceAB":"14.98","Transaction":"3719","TradeValueA":"55074687","TradeVolumeB":"3675465","TurnoverRatio":"2.90"},
{"Month":"11506","Code":"00728","Name":"第一金工業30","HighestPrice":"68.60","LowestPrice":"57.55","WeightedAvgPriceAB":"63.40","Transaction":"7953","TradeValueA":"186745713","TradeVolumeB":"2945311","TurnoverRatio":"7.56"},
{"Month":"11506","Code":"00730","Name":"富邦臺灣優質高息","HighestPrice":"29.79","LowestPrice":"27.38","WeightedAvgPriceAB":"28.95","Transaction":"7731","TradeValueA":"185112305","TradeVolumeB":"6393378","TurnoverRatio":"8.93"},
{"Month":"11506","Code":"00731","Name":"復華富時高息低波","HighestPrice":"92.20","LowestPrice":"78.15","WeightedAvgPriceAB":"86.42","Transaction":"6611","TradeValueA":"1571704159","TradeVolumeB":"18186603","TurnoverRatio":"82.29"},
{"Month":"11506","Code":"00733","Name":"富邦臺灣中小","HighestPrice":"80.65","LowestPrice":"65.90","WeightedAvgPriceAB":"74.48","Transaction":"21228","TradeValueA":"1739877709","TradeVolumeB":"23359977","TurnoverRatio":"34.62"},
{"Month":"11506","Code":"00735","Name":"國泰臺韓科技","HighestPrice":"123.30","LowestPrice":"100.40","WeightedAvgPriceAB":"113.38","Transaction":"129452","TradeValueA":"12194422896","TradeVolumeB":"107553087","TurnoverRatio":"101.18"},
{"Month":"11506","Code":"00736","Name":"國泰新興市場","HighestPrice":"31.87","LowestPrice":"29.40","WeightedAvgPriceAB":"30.78","Transaction":"1496","TradeValueA":"82805017","TradeVolumeB":"2689601","TurnoverRatio":"43.19"},
{"Month":"11506","Code":"00737","Name":"國泰AI機器人","HighestPrice":"41.39","LowestPrice":"36.91","WeightedAvgPriceAB":"38.96","Transaction":"5795","TradeValueA":"188265694","TradeVolumeB":"4831081","TurnoverRatio":"21.43"},
{"Month":"11506","Code":"00738U","Name":"期元大道瓊白銀","HighestPrice":"61.20","LowestPrice":"44.91","WeightedAvgPriceAB":"53.02","Transaction":"71858","TradeValueA":"7071963043","TradeVolumeB":"133378262","TurnoverRatio":"53.82"},
{"Month":"11506","Code":"00739","Name":"元大MSCI A股","HighestPrice":"30.21","LowestPrice":"27.75","WeightedAvgPriceAB":"29.00","Transaction":"2838","TradeValueA":"69719883","TradeVolumeB":"2403531","TurnoverRatio":"9.24"},
{"Month":"11506","Code":"00752","Name":"中信中國50","HighestPrice":"23.86","LowestPrice":"20.14","WeightedAvgPriceAB":"21.75","Transaction":"23818","TradeValueA":"1537255989","TradeVolumeB":"70667889","TurnoverRatio":"24.05"},
{"Month":"11506","Code":"00753L","Name":"中信中國50正2","HighestPrice":"10.37","LowestPrice":"7.85","WeightedAvgPriceAB":"9.05","Transaction":"54656","TradeValueA":"3458885836","TradeVolumeB":"382100919","TurnoverRatio":"49.58"},
{"Month":"11506","Code":"00757","Name":"統一FANG+","HighestPrice":"138.10","LowestPrice":"121.35","WeightedAvgPriceAB":"129.26","Transaction":"74255","TradeValueA":"5998131600","TradeVolumeB":"46400889","TurnoverRatio":"16.16"},
{"Month":"11506","Code":"00762","Name":"元大全球AI","HighestPrice":"123.40","LowestPrice":"108.00","WeightedAvgPriceAB":"117.46","Transaction":"14000","TradeValueA":"706136396","TradeVolumeB":"6011591","TurnoverRatio":"12.59"},
{"Month":"11506","Code":"00763U","Name":"期街口道瓊銅","HighestPrice":"35.72","LowestPrice":"31.95","WeightedAvgPriceAB":"33.90","Transaction":"9977","TradeValueA":"627160928","TradeVolumeB":"18495931","TurnoverRatio":"37.31"},
{"Month":"11506","Code":"00770","Name":"國泰北美科技","HighestPrice":"71.60","LowestPrice":"64.20","WeightedAvgPriceAB":"67.70","Transaction":"13038","TradeValueA":"567174527","TradeVolumeB":"8376828","TurnoverRatio":"10.47"},
{"Month":"11506","Code":"00771","Name":"元大US高息特別股","HighestPrice":"15.84","LowestPrice":"15.64","WeightedAvgPriceAB":"15.74","Transaction":"1895","TradeValueA":"12632167","TradeVolumeB":"802091","TurnoverRatio":"5.63"},
{"Month":"11506","Code":"00775B","Name":"新光投等債15+","HighestPrice":"33.00","LowestPrice":"32.00","WeightedAvgPriceAB":"32.42","Transaction":"627","TradeValueA":"55444540","TradeVolumeB":"1709788","TurnoverRatio":"0.73"},
{"Month":"11506","Code":"00783","Name":"富邦中証500","HighestPrice":"31.86","LowestPrice":"28.06","WeightedAvgPriceAB":"30.12","Transaction":"2697","TradeValueA":"159728974","TradeVolumeB":"5301462","TurnoverRatio":"66.01"},
{"Month":"11506","Code":"00830","Name":"國泰費城半導體","HighestPrice":"102.20","LowestPrice":"85.85","WeightedAvgPriceAB":"94.32","Transaction":"354182","TradeValueA":"26203576535","TradeVolumeB":"277808223","TurnoverRatio":"38.21"},
{"Month":"11506","Code":"00850","Name":"元大臺灣ESG永續","HighestPrice":"95.65","LowestPrice":"83.65","WeightedAvgPriceAB":"89.90","Transaction":"35680","TradeValueA":"1785115862","TradeVolumeB":"19856253","TurnoverRatio":"4.77"},
{"Month":"11506","Code":"00851","Name":"台新全球AI","HighestPrice":"74.50","LowestPrice":"68.00","WeightedAvgPriceAB":"71.91","Transaction":"2147","TradeValueA":"21632060","TradeVolumeB":"300793","TurnoverRatio":"5.44"},
{"Month":"11506","Code":"00852L","Name":"國泰美國道瓊正2","HighestPrice":"34.69","LowestPrice":"31.75","WeightedAvgPriceAB":"33.56","Transaction":"1010","TradeValueA":"206035327","TradeVolumeB":"6138486","TurnoverRatio":"69.24"},
{"Month":"11506","Code":"00861","Name":"元大全球未來通訊","HighestPrice":"98.50","LowestPrice":"86.65","WeightedAvgPriceAB":"92.75","Transaction":"62882","TradeValueA":"529988206","TradeVolumeB":"5713774","TurnoverRatio":"8.35"},
{"Month":"11506","Code":"00865B","Name":"國泰US短期公債","HighestPrice":"48.56","LowestPrice":"47.65","WeightedAvgPriceAB":"48.14","Transaction":"16929","TradeValueA":"3640991427","TradeVolumeB":"75621395","TurnoverRatio":"27.72"},
{"Month":"11506","Code":"00875","Name":"國泰網路資安","HighestPrice":"51.75","LowestPrice":"45.41","WeightedAvgPriceAB":"48.43","Transaction":"4195","TradeValueA":"292399204","TradeVolumeB":"6037299","TurnoverRatio":"44.76"},
{"Month":"11506","Code":"00876","Name":"元大全球5G","HighestPrice":"106.00","LowestPrice":"86.00","WeightedAvgPriceAB":"98.17","Transaction":"55997","TradeValueA":"797662828","TradeVolumeB":"8124948","TurnoverRatio":"10.90"},
{"Month":"11506","Code":"00878","Name":"國泰永續高股息","HighestPrice":"34.62","LowestPrice":"30.02","WeightedAvgPriceAB":"32.44","Transaction":"682919","TradeValueA":"47138891231","TradeVolumeB":"1452680297","TurnoverRatio":"7.91"},
{"Month":"11506","Code":"00881","Name":"國泰台灣科技龍頭","HighestPrice":"57.95","LowestPrice":"50.00","WeightedAvgPriceAB":"54.32","Transaction":"180505","TradeValueA":"14418544072","TradeVolumeB":"265431384","TurnoverRatio":"11.16"},
{"Month":"11506","Code":"00882","Name":"中信中國高股息","HighestPrice":"16.20","LowestPrice":"14.52","WeightedAvgPriceAB":"15.48","Transaction":"63998","TradeValueA":"4292194333","TradeVolumeB":"277212264","TurnoverRatio":"13.63"},
{"Month":"11506","Code":"00885","Name":"富邦越南","HighestPrice":"19.20","LowestPrice":"17.79","WeightedAvgPriceAB":"18.59","Transaction":"28836","TradeValueA":"1451131656","TradeVolumeB":"78026694","TurnoverRatio":"12.43"},
{"Month":"11506","Code":"00891","Name":"中信關鍵半導體","HighestPrice":"39.90","LowestPrice":"32.30","WeightedAvgPriceAB":"36.20","Transaction":"218008","TradeValueA":"18962634884","TradeVolumeB":"523703029","TurnoverRatio":"31.68"},
{"Month":"11506","Code":"00892","Name":"富邦台灣半導體","HighestPrice":"48.51","LowestPrice":"40.10","WeightedAvgPriceAB":"44.22","Transaction":"31089","TradeValueA":"2480009459","TradeVolumeB":"56072670","TurnoverRatio":"20.55"},
{"Month":"11506","Code":"00893","Name":"國泰智能電動車","HighestPrice":"48.10","LowestPrice":"43.16","WeightedAvgPriceAB":"46.05","Transaction":"16739","TradeValueA":"1144924846","TradeVolumeB":"24857899","TurnoverRatio":"6.79"},
{"Month":"11506","Code":"00894","Name":"中信小資高價30","HighestPrice":"51.95","LowestPrice":"44.90","WeightedAvgPriceAB":"48.72","Transaction":"31186","TradeValueA":"2126531190","TradeVolumeB":"43639747","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"00895","Name":"富邦未來車","HighestPrice":"53.75","LowestPrice":"48.00","WeightedAvgPriceAB":"51.43","Transaction":"11713","TradeValueA":"810091691","TradeVolumeB":"15750669","TurnoverRatio":"10.43"},
{"Month":"11506","Code":"00896","Name":"中信綠能及電動車","HighestPrice":"30.85","LowestPrice":"26.59","WeightedAvgPriceAB":"28.54","Transaction":"102162","TradeValueA":"7764085744","TradeVolumeB":"272030541","TurnoverRatio":"67.18"},
{"Month":"11506","Code":"00897","Name":"富邦基因免疫生技","HighestPrice":"11.32","LowestPrice":"9.44","WeightedAvgPriceAB":"10.29","Transaction":"7094","TradeValueA":"260785645","TradeVolumeB":"25334890","TurnoverRatio":"17.53"},
{"Month":"11506","Code":"00898","Name":"國泰基因免疫革命","HighestPrice":"9.39","LowestPrice":"8.11","WeightedAvgPriceAB":"8.63","Transaction":"6864","TradeValueA":"181745447","TradeVolumeB":"21039062","TurnoverRatio":"14.21"},
{"Month":"11506","Code":"00899","Name":"FT潔淨能源","HighestPrice":"30.11","LowestPrice":"25.26","WeightedAvgPriceAB":"27.20","Transaction":"5559","TradeValueA":"98113640","TradeVolumeB":"3606284","TurnoverRatio":"21.67"},
{"Month":"11506","Code":"00900","Name":"富邦特選高股息30","HighestPrice":"20.27","LowestPrice":"18.18","WeightedAvgPriceAB":"19.46","Transaction":"51606","TradeValueA":"3575391369","TradeVolumeB":"183704625","TurnoverRatio":"11.06"},
{"Month":"11506","Code":"00901","Name":"永豐智能車供應鏈","HighestPrice":"49.50","LowestPrice":"42.60","WeightedAvgPriceAB":"46.22","Transaction":"6612","TradeValueA":"505724260","TradeVolumeB":"10939649","TurnoverRatio":"17.26"},
{"Month":"11506","Code":"00902","Name":"中信電池及儲能","HighestPrice":"17.05","LowestPrice":"14.48","WeightedAvgPriceAB":"15.51","Transaction":"15793","TradeValueA":"638887955","TradeVolumeB":"41172222","TurnoverRatio":"18.25"},
{"Month":"11506","Code":"00903","Name":"富邦元宇宙","HighestPrice":"23.45","LowestPrice":"20.10","WeightedAvgPriceAB":"22.02","Transaction":"4017","TradeValueA":"186544731","TradeVolumeB":"8469333","TurnoverRatio":"16.86"},
{"Month":"11506","Code":"00904","Name":"新光臺灣半導體30","HighestPrice":"46.39","LowestPrice":"37.76","WeightedAvgPriceAB":"42.17","Transaction":"27351","TradeValueA":"2036204565","TradeVolumeB":"48285572","TurnoverRatio":"28.38"},
{"Month":"11506","Code":"00905","Name":"FT臺灣Smart","HighestPrice":"29.56","LowestPrice":"25.30","WeightedAvgPriceAB":"27.56","Transaction":"28876","TradeValueA":"1151075314","TradeVolumeB":"41759563","TurnoverRatio":"12.34"},
{"Month":"11506","Code":"00907","Name":"永豐優息存股","HighestPrice":"16.72","LowestPrice":"15.35","WeightedAvgPriceAB":"16.24","Transaction":"13354","TradeValueA":"808317407","TradeVolumeB":"49762194","TurnoverRatio":"30.22"},
{"Month":"11506","Code":"00908","Name":"富邦入息REITs+","HighestPrice":"15.22","LowestPrice":"14.40","WeightedAvgPriceAB":"14.82","Transaction":"1943","TradeValueA":"48165978","TradeVolumeB":"3250065","TurnoverRatio":"9.17"},
{"Month":"11506","Code":"00909","Name":"國泰數位支付服務","HighestPrice":"52.20","LowestPrice":"45.89","WeightedAvgPriceAB":"49.56","Transaction":"31842","TradeValueA":"2023814571","TradeVolumeB":"40834991","TurnoverRatio":"38.09"},
{"Month":"11506","Code":"00910","Name":"第一金太空衛星","HighestPrice":"85.60","LowestPrice":"57.30","WeightedAvgPriceAB":"70.44","Transaction":"193658","TradeValueA":"9074700922","TradeVolumeB":"128827278","TurnoverRatio":"95.47"},
{"Month":"11506","Code":"00911","Name":"兆豐洲際半導體","HighestPrice":"69.40","LowestPrice":"58.00","WeightedAvgPriceAB":"64.65","Transaction":"67418","TradeValueA":"832760995","TradeVolumeB":"12879163","TurnoverRatio":"66.37"},
{"Month":"11506","Code":"00912","Name":"中信臺灣智慧50","HighestPrice":"36.20","LowestPrice":"30.85","WeightedAvgPriceAB":"33.43","Transaction":"9973","TradeValueA":"763880041","TradeVolumeB":"22846958","TurnoverRatio":"38.55"},
{"Month":"11506","Code":"00913","Name":"兆豐台灣晶圓製造","HighestPrice":"57.75","LowestPrice":"45.00","WeightedAvgPriceAB":"52.50","Transaction":"27706","TradeValueA":"3265056280","TradeVolumeB":"62181697","TurnoverRatio":"154.42"},
{"Month":"11506","Code":"00915","Name":"凱基優選高股息30","HighestPrice":"33.75","LowestPrice":"28.46","WeightedAvgPriceAB":"31.08","Transaction":"34932","TradeValueA":"4234553754","TradeVolumeB":"136241077","TurnoverRatio":"25.58"},
{"Month":"11506","Code":"00916","Name":"國泰全球品牌50","HighestPrice":"32.37","LowestPrice":"24.49","WeightedAvgPriceAB":"28.29","Transaction":"73457","TradeValueA":"4523182946","TradeVolumeB":"159867641","TurnoverRatio":"111.46"},
{"Month":"11506","Code":"00917","Name":"中信特選金融","HighestPrice":"22.71","LowestPrice":"21.48","WeightedAvgPriceAB":"22.03","Transaction":"9475","TradeValueA":"420469553","TradeVolumeB":"19084097","TurnoverRatio":"30.54"},
{"Month":"11506","Code":"00918","Name":"大華優利高填息30","HighestPrice":"32.66","LowestPrice":"28.99","WeightedAvgPriceAB":"31.25","Transaction":"507915","TradeValueA":"57924191406","TradeVolumeB":"1853289537","TurnoverRatio":"51.56"},
{"Month":"11506","Code":"00919","Name":"群益台灣精選高息","HighestPrice":"31.04","LowestPrice":"28.66","WeightedAvgPriceAB":"30.21","Transaction":"1309182","TradeValueA":"106134623407","TradeVolumeB":"3513006033","TurnoverRatio":"19.44"},
{"Month":"11506","Code":"00920","Name":"富邦ESG綠色電力","HighestPrice":"27.80","LowestPrice":"24.76","WeightedAvgPriceAB":"26.44","Transaction":"12267","TradeValueA":"231330297","TradeVolumeB":"8748440","TurnoverRatio":"43.13"},
{"Month":"11506","Code":"00921","Name":"兆豐龍頭等權重","HighestPrice":"23.91","LowestPrice":"21.76","WeightedAvgPriceAB":"22.97","Transaction":"6063","TradeValueA":"249598291","TradeVolumeB":"10863156","TurnoverRatio":"19.47"},
{"Month":"11506","Code":"00922","Name":"國泰台灣領袖50","HighestPrice":"43.04","LowestPrice":"37.23","WeightedAvgPriceAB":"40.05","Transaction":"149353","TradeValueA":"10503191638","TradeVolumeB":"262199442","TurnoverRatio":"12.62"},
{"Month":"11506","Code":"00923","Name":"群益台ESG低碳50","HighestPrice":"45.05","LowestPrice":"39.10","WeightedAvgPriceAB":"42.16","Transaction":"54309","TradeValueA":"5255712378","TradeVolumeB":"124632195","TurnoverRatio":"14.64"},
{"Month":"11506","Code":"00924","Name":"復華S&P500成長","HighestPrice":"33.12","LowestPrice":"31.19","WeightedAvgPriceAB":"32.23","Transaction":"41988","TradeValueA":"1736368683","TradeVolumeB":"53869515","TurnoverRatio":"12.02"},
{"Month":"11506","Code":"00926","Name":"凱基全球菁英55","HighestPrice":"25.31","LowestPrice":"23.97","WeightedAvgPriceAB":"24.69","Transaction":"7817","TradeValueA":"458094572","TradeVolumeB":"18552348","TurnoverRatio":"20.84"},
{"Month":"11506","Code":"00927","Name":"群益半導體收益","HighestPrice":"44.59","LowestPrice":"35.70","WeightedAvgPriceAB":"40.46","Transaction":"173128","TradeValueA":"16812242896","TradeVolumeB":"415481097","TurnoverRatio":"49.08"},
{"Month":"11506","Code":"00929","Name":"復華台灣科技優息","HighestPrice":"32.84","LowestPrice":"27.11","WeightedAvgPriceAB":"30.20","Transaction":"262260","TradeValueA":"25052140548","TradeVolumeB":"829320813","TurnoverRatio":"18.24"},
{"Month":"11506","Code":"00930","Name":"永豐ESG低碳高息","HighestPrice":"26.75","LowestPrice":"22.66","WeightedAvgPriceAB":"24.90","Transaction":"8094","TradeValueA":"765646645","TradeVolumeB":"30738290","TurnoverRatio":"22.89"},
{"Month":"11506","Code":"00932","Name":"兆豐永續高息等權","HighestPrice":"18.03","LowestPrice":"16.94","WeightedAvgPriceAB":"17.54","Transaction":"8496","TradeValueA":"532105771","TradeVolumeB":"30333378","TurnoverRatio":"23.83"},
{"Month":"11506","Code":"00934","Name":"中信成長高股息","HighestPrice":"29.48","LowestPrice":"26.56","WeightedAvgPriceAB":"28.26","Transaction":"29840","TradeValueA":"2500881501","TradeVolumeB":"88466630","TurnoverRatio":"21.57"},
{"Month":"11506","Code":"00935","Name":"野村臺灣新科技50","HighestPrice":"65.20","LowestPrice":"54.85","WeightedAvgPriceAB":"60.39","Transaction":"270678","TradeValueA":"25086739852","TradeVolumeB":"415395407","TurnoverRatio":"55.45"},
{"Month":"11506","Code":"00936","Name":"台新永續高息中小","HighestPrice":"22.07","LowestPrice":"19.55","WeightedAvgPriceAB":"20.90","Transaction":"11870","TradeValueA":"987204633","TradeVolumeB":"47216915","TurnoverRatio":"22.61"},
{"Month":"11506","Code":"00938","Name":"凱基優選30","HighestPrice":"26.55","LowestPrice":"21.39","WeightedAvgPriceAB":"23.86","Transaction":"6961","TradeValueA":"1137276171","TradeVolumeB":"47664342","TurnoverRatio":"50.96"},
{"Month":"11506","Code":"00939","Name":"統一台灣高息動能","HighestPrice":"22.12","LowestPrice":"19.86","WeightedAvgPriceAB":"21.05","Transaction":"30794","TradeValueA":"2489228094","TradeVolumeB":"118238628","TurnoverRatio":"9.82"},
{"Month":"11506","Code":"00940","Name":"元大台灣價值高息","HighestPrice":"12.96","LowestPrice":"11.73","WeightedAvgPriceAB":"12.40","Transaction":"102919","TradeValueA":"7103622699","TradeVolumeB":"572705764","TurnoverRatio":"10.30"},
{"Month":"11506","Code":"00941","Name":"中信上游半導體","HighestPrice":"29.80","LowestPrice":"24.51","WeightedAvgPriceAB":"27.41","Transaction":"42713","TradeValueA":"1564672656","TradeVolumeB":"57067545","TurnoverRatio":"12.93"},
{"Month":"11506","Code":"00943","Name":"兆豐電子高息等權","HighestPrice":"23.60","LowestPrice":"20.33","WeightedAvgPriceAB":"22.17","Transaction":"3409","TradeValueA":"141512189","TradeVolumeB":"6380281","TurnoverRatio":"15.23"},
{"Month":"11506","Code":"00944","Name":"野村趨勢動能高息","HighestPrice":"22.61","LowestPrice":"19.78","WeightedAvgPriceAB":"21.47","Transaction":"6648","TradeValueA":"442043819","TradeVolumeB":"20583873","TurnoverRatio":"36.70"},
{"Month":"11506","Code":"00945B","Name":"凱基美國非投等債","HighestPrice":"14.55","LowestPrice":"14.33","WeightedAvgPriceAB":"14.44","Transaction":"14607","TradeValueA":"2013726000","TradeVolumeB":"139444481","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"00946","Name":"群益科技高息成長","HighestPrice":"16.10","LowestPrice":"14.20","WeightedAvgPriceAB":"15.19","Transaction":"26772","TradeValueA":"1742975639","TradeVolumeB":"114685585","TurnoverRatio":"24.10"},
{"Month":"11506","Code":"00947","Name":"台新臺灣IC設計","HighestPrice":"43.90","LowestPrice":"33.88","WeightedAvgPriceAB":"39.46","Transaction":"117870","TradeValueA":"9304529833","TradeVolumeB":"235790043","TurnoverRatio":"88.35"},
{"Month":"11506","Code":"00949","Name":"復華日本龍頭","HighestPrice":"21.06","LowestPrice":"19.72","WeightedAvgPriceAB":"20.53","Transaction":"10184","TradeValueA":"416698113","TradeVolumeB":"20294369","TurnoverRatio":"11.27"},
{"Month":"11506","Code":"00951","Name":"台新日本半導體","HighestPrice":"21.41","LowestPrice":"16.43","WeightedAvgPriceAB":"18.95","Transaction":"27077","TradeValueA":"1757339516","TradeVolumeB":"92735576","TurnoverRatio":"49.18"},
{"Month":"11506","Code":"00952","Name":"凱基台灣AI50","HighestPrice":"20.30","LowestPrice":"17.41","WeightedAvgPriceAB":"18.81","Transaction":"24152","TradeValueA":"1645983448","TradeVolumeB":"87482146","TurnoverRatio":"35.88"},
{"Month":"11506","Code":"00953B","Name":"群益優選非投等債","HighestPrice":"9.71","LowestPrice":"9.49","WeightedAvgPriceAB":"9.59","Transaction":"78393","TradeValueA":"6563070851","TradeVolumeB":"683787822","TurnoverRatio":"16.01"},
{"Month":"11506","Code":"00954","Name":"中信日本半導體","HighestPrice":"22.88","LowestPrice":"17.56","WeightedAvgPriceAB":"20.20","Transaction":"25281","TradeValueA":"2316094710","TradeVolumeB":"114602674","TurnoverRatio":"106.36"},
{"Month":"11506","Code":"00956","Name":"中信日經高股息","HighestPrice":"12.54","LowestPrice":"11.90","WeightedAvgPriceAB":"12.18","Transaction":"4451","TradeValueA":"133676106","TradeVolumeB":"10968112","TurnoverRatio":"32.13"},
{"Month":"11506","Code":"00960","Name":"野村全球航運龍頭","HighestPrice":"18.28","LowestPrice":"16.79","WeightedAvgPriceAB":"17.49","Transaction":"7922","TradeValueA":"265665120","TradeVolumeB":"15183780","TurnoverRatio":"23.36"},
{"Month":"11506","Code":"00961","Name":"FT臺灣永續高息","HighestPrice":"13.59","LowestPrice":"12.42","WeightedAvgPriceAB":"12.95","Transaction":"37720","TradeValueA":"2345928465","TradeVolumeB":"181069149","TurnoverRatio":"72.13"},
{"Month":"11506","Code":"00962","Name":"台新AI優息動能","HighestPrice":"16.41","LowestPrice":"14.12","WeightedAvgPriceAB":"15.49","Transaction":"10275","TradeValueA":"726164625","TradeVolumeB":"46858303","TurnoverRatio":"84.55"},
{"Month":"11506","Code":"00963","Name":"中信全球高股息","HighestPrice":"12.88","LowestPrice":"12.37","WeightedAvgPriceAB":"12.57","Transaction":"8364","TradeValueA":"362852667","TradeVolumeB":"28849795","TurnoverRatio":"29.45"},
{"Month":"11506","Code":"00964","Name":"中信亞太高股息","HighestPrice":"14.90","LowestPrice":"13.60","WeightedAvgPriceAB":"14.31","Transaction":"11345","TradeValueA":"1079890370","TradeVolumeB":"75443952","TurnoverRatio":"110.74"},
{"Month":"11506","Code":"00965","Name":"元大航太防衛科技","HighestPrice":"25.92","LowestPrice":"23.68","WeightedAvgPriceAB":"24.96","Transaction":"31090","TradeValueA":"1573835818","TradeVolumeB":"63043442","TurnoverRatio":"13.79"},
{"Month":"11506","Code":"00971","Name":"野村美國研發龍頭","HighestPrice":"17.19","LowestPrice":"16.13","WeightedAvgPriceAB":"16.71","Transaction":"6615","TradeValueA":"159772328","TradeVolumeB":"9556358","TurnoverRatio":"15.62"},
{"Month":"11506","Code":"00972","Name":"野村日本動能高息","HighestPrice":"19.95","LowestPrice":"18.59","WeightedAvgPriceAB":"19.15","Transaction":"1102","TradeValueA":"68951739","TradeVolumeB":"3599544","TurnoverRatio":"18.77"},
{"Month":"11506","Code":"009800","Name":"中信NASDAQ","HighestPrice":"13.39","LowestPrice":"12.56","WeightedAvgPriceAB":"13.10","Transaction":"18286","TradeValueA":"578491073","TradeVolumeB":"44137806","TurnoverRatio":"15.22"},
{"Month":"11506","Code":"009801","Name":"中信美國創新科技","HighestPrice":"12.90","LowestPrice":"11.61","WeightedAvgPriceAB":"12.25","Transaction":"8171","TradeValueA":"356151165","TradeVolumeB":"29061658","TurnoverRatio":"28.74"},
{"Month":"11506","Code":"009802","Name":"富邦旗艦50","HighestPrice":"21.14","LowestPrice":"18.29","WeightedAvgPriceAB":"19.81","Transaction":"49815","TradeValueA":"3282489471","TradeVolumeB":"165618112","TurnoverRatio":"31.01"},
{"Month":"11506","Code":"009803","Name":"玉山市值動能50","HighestPrice":"22.95","LowestPrice":"20.41","WeightedAvgPriceAB":"21.73","Transaction":"40142","TradeValueA":"2151018679","TradeVolumeB":"98977787","TurnoverRatio":"59.32"},
{"Month":"11506","Code":"009804","Name":"聯邦台精彩50","HighestPrice":"25.32","LowestPrice":"21.50","WeightedAvgPriceAB":"23.63","Transaction":"10478","TradeValueA":"660114482","TradeVolumeB":"27923893","TurnoverRatio":"23.38"},
{"Month":"11506","Code":"009805","Name":"新光美國電力基建","HighestPrice":"17.43","LowestPrice":"15.48","WeightedAvgPriceAB":"16.51","Transaction":"76560","TradeValueA":"3946126871","TradeVolumeB":"238922868","TurnoverRatio":"36.93"},
{"Month":"11506","Code":"009808","Name":"華南永昌優選50","HighestPrice":"33.60","LowestPrice":"28.75","WeightedAvgPriceAB":"30.96","Transaction":"2784","TradeValueA":"596018281","TradeVolumeB":"19247958","TurnoverRatio":"46.93"},
{"Month":"11506","Code":"009809","Name":"富邦淨零ESG50","HighestPrice":"18.53","LowestPrice":"16.15","WeightedAvgPriceAB":"17.26","Transaction":"2472","TradeValueA":"352122327","TradeVolumeB":"20395954","TurnoverRatio":"66.08"},
{"Month":"11506","Code":"00980A","Name":"主動野村臺灣優選","HighestPrice":"25.77","LowestPrice":"22.53","WeightedAvgPriceAB":"24.38","Transaction":"76399","TradeValueA":"6143890023","TradeVolumeB":"251904091","TurnoverRatio":"35.51"},
{"Month":"11506","Code":"009810","Name":"玉山全球藍籌100","HighestPrice":"21.06","LowestPrice":"19.71","WeightedAvgPriceAB":"20.34","Transaction":"2083","TradeValueA":"126457463","TradeVolumeB":"6216342","TurnoverRatio":"32.45"},
{"Month":"11506","Code":"009811","Name":"統一美國50","HighestPrice":"13.14","LowestPrice":"12.43","WeightedAvgPriceAB":"12.77","Transaction":"18328","TradeValueA":"734525326","TradeVolumeB":"57509301","TurnoverRatio":"21.95"},
{"Month":"11506","Code":"009812","Name":"野村日本東證","HighestPrice":"12.60","LowestPrice":"11.65","WeightedAvgPriceAB":"12.21","Transaction":"5694","TradeValueA":"211554862","TradeVolumeB":"17315117","TurnoverRatio":"16.91"},
{"Month":"11506","Code":"009813","Name":"貝萊德標普卓越50","HighestPrice":"11.47","LowestPrice":"10.65","WeightedAvgPriceAB":"11.01","Transaction":"19527","TradeValueA":"846574208","TradeVolumeB":"76880357","TurnoverRatio":"20.67"},
{"Month":"11506","Code":"009816","Name":"凱基台灣TOP50","HighestPrice":"16.32","LowestPrice":"14.18","WeightedAvgPriceAB":"15.27","Transaction":"1245414","TradeValueA":"64280320042","TradeVolumeB":"4208981964","TurnoverRatio":"40.46"},
{"Month":"11506","Code":"009817","Name":"國泰日本不動產","HighestPrice":"8.96","LowestPrice":"8.50","WeightedAvgPriceAB":"8.72","Transaction":"8857","TradeValueA":"469729730","TradeVolumeB":"53824592","TurnoverRatio":"20.94"},
{"Month":"11506","Code":"009818","Name":"華南永昌NASDAQxT","HighestPrice":"20.40","LowestPrice":"18.45","WeightedAvgPriceAB":"19.66","Transaction":"2723","TradeValueA":"180031064","TradeVolumeB":"9154096","TurnoverRatio":"16.15"},
{"Month":"11506","Code":"009819","Name":"中信數據及電力","HighestPrice":"11.68","LowestPrice":"9.96","WeightedAvgPriceAB":"10.67","Transaction":"116065","TradeValueA":"4512785297","TradeVolumeB":"422663290","TurnoverRatio":"60.70"},
{"Month":"11506","Code":"00981A","Name":"主動統一台股增長","HighestPrice":"32.50","LowestPrice":"28.11","WeightedAvgPriceAB":"30.84","Transaction":"1921493","TradeValueA":"173603326264","TradeVolumeB":"5628219694","TurnoverRatio":"60.62"},
{"Month":"11506","Code":"00981T","Name":"平衡凱基雙核收息","HighestPrice":"12.40","LowestPrice":"11.70","WeightedAvgPriceAB":"12.17","Transaction":"8683","TradeValueA":"1046152746","TradeVolumeB":"85940391","TurnoverRatio":"44.69"},
{"Month":"11506","Code":"009820","Name":"元大納斯達克精選","HighestPrice":"10.89","LowestPrice":"9.68","WeightedAvgPriceAB":"10.27","Transaction":"54708","TradeValueA":"4610083163","TradeVolumeB":"448479080","TurnoverRatio":"32.35"},
{"Month":"11506","Code":"009821","Name":"野村稀土關鍵資源","HighestPrice":"18.18","LowestPrice":"14.10","WeightedAvgPriceAB":"15.38","Transaction":"217670","TradeValueA":"11558566841","TradeVolumeB":"751174708","TurnoverRatio":"102.29"},
{"Month":"11506","Code":"009824","Name":"群益美國科技巨頭","HighestPrice":"10.20","LowestPrice":"9.80","WeightedAvgPriceAB":"9.98","Transaction":"71443","TradeValueA":"3624609407","TradeVolumeB":"362948860","TurnoverRatio":"48.85"},
{"Month":"11506","Code":"00982A","Name":"主動群益台灣強棒","HighestPrice":"25.61","LowestPrice":"21.68","WeightedAvgPriceAB":"23.87","Transaction":"240358","TradeValueA":"19708733985","TradeVolumeB":"825361731","TurnoverRatio":"38.08"},
{"Month":"11506","Code":"00982D","Name":"主動富邦動態入息","HighestPrice":"10.07","LowestPrice":"9.89","WeightedAvgPriceAB":"9.97","Transaction":"4048","TradeValueA":"196368953","TradeVolumeB":"19695012","TurnoverRatio":"26.71"},
{"Month":"11506","Code":"00982T","Name":"平衡兆豐台美動能","HighestPrice":"16.20","LowestPrice":"14.82","WeightedAvgPriceAB":"15.67","Transaction":"1273","TradeValueA":"35089945","TradeVolumeB":"2237919","TurnoverRatio":"12.03"},
{"Month":"11506","Code":"00983A","Name":"主動中信ARK創新","HighestPrice":"12.34","LowestPrice":"10.90","WeightedAvgPriceAB":"11.64","Transaction":"19315","TradeValueA":"1203222487","TradeVolumeB":"103306648","TurnoverRatio":"82.19"},
{"Month":"11506","Code":"00983D","Name":"主動富邦複合收益","HighestPrice":"10.23","LowestPrice":"10.03","WeightedAvgPriceAB":"10.11","Transaction":"4980","TradeValueA":"241338337","TradeVolumeB":"23856088","TurnoverRatio":"23.34"},
{"Month":"11506","Code":"00984A","Name":"主動安聯台灣高息","HighestPrice":"17.43","LowestPrice":"15.10","WeightedAvgPriceAB":"16.39","Transaction":"66482","TradeValueA":"2992423602","TradeVolumeB":"182512263","TurnoverRatio":"37.21"},
{"Month":"11506","Code":"00984D","Name":"主動聯博全球非投","HighestPrice":"10.19","LowestPrice":"9.98","WeightedAvgPriceAB":"10.08","Transaction":"19941","TradeValueA":"2682119121","TradeVolumeB":"266047715","TurnoverRatio":"56.12"},
{"Month":"11506","Code":"00985A","Name":"主動野村台灣50","HighestPrice":"23.17","LowestPrice":"20.24","WeightedAvgPriceAB":"21.95","Transaction":"45585","TradeValueA":"2584201611","TradeVolumeB":"117678693","TurnoverRatio":"24.62"},
{"Month":"11506","Code":"00985B","Name":"群益ESG投等債0-5","HighestPrice":"10.32","LowestPrice":"10.10","WeightedAvgPriceAB":"10.18","Transaction":"17754","TradeValueA":"1521352685","TradeVolumeB":"149401659","TurnoverRatio":"24.63"},
{"Month":"11506","Code":"00986A","Name":"主動台新龍頭成長","HighestPrice":"15.80","LowestPrice":"13.85","WeightedAvgPriceAB":"15.11","Transaction":"5511","TradeValueA":"220055940","TradeVolumeB":"14561886","TurnoverRatio":"34.81"},
{"Month":"11506","Code":"00987A","Name":"主動台新優勢成長","HighestPrice":"18.31","LowestPrice":"15.55","WeightedAvgPriceAB":"17.23","Transaction":"34356","TradeValueA":"1932193595","TradeVolumeB":"112084591","TurnoverRatio":"64.54"},
{"Month":"11506","Code":"00988A","Name":"主動統一全球創新","HighestPrice":"23.86","LowestPrice":"19.32","WeightedAvgPriceAB":"21.88","Transaction":"780941","TradeValueA":"50044965266","TradeVolumeB":"2286747053","TurnoverRatio":"80.47"},
{"Month":"11506","Code":"00989A","Name":"主動摩根美國科技","HighestPrice":"18.62","LowestPrice":"16.85","WeightedAvgPriceAB":"17.91","Transaction":"7749","TradeValueA":"1005904619","TradeVolumeB":"56150952","TurnoverRatio":"72.34"},
{"Month":"11506","Code":"00990A","Name":"主動元大AI新經濟","HighestPrice":"21.85","LowestPrice":"17.92","WeightedAvgPriceAB":"20.12","Transaction":"301766","TradeValueA":"23840100344","TradeVolumeB":"1184375868","TurnoverRatio":"52.39"},
{"Month":"11506","Code":"00991A","Name":"主動復華未來50","HighestPrice":"21.46","LowestPrice":"17.52","WeightedAvgPriceAB":"19.89","Transaction":"635129","TradeValueA":"46640070887","TradeVolumeB":"2344136892","TurnoverRatio":"68.28"},
{"Month":"11506","Code":"00992A","Name":"主動群益科技創新","HighestPrice":"19.54","LowestPrice":"16.48","WeightedAvgPriceAB":"18.28","Transaction":"312379","TradeValueA":"24160651978","TradeVolumeB":"1320981549","TurnoverRatio":"56.02"},
{"Month":"11506","Code":"00993A","Name":"主動安聯台灣","HighestPrice":"14.76","LowestPrice":"12.16","WeightedAvgPriceAB":"13.70","Transaction":"48829","TradeValueA":"3134568705","TradeVolumeB":"228782405","TurnoverRatio":"28.79"},
{"Month":"11506","Code":"00994A","Name":"主動第一金台股優","HighestPrice":"18.82","LowestPrice":"16.50","WeightedAvgPriceAB":"17.99","Transaction":"63940","TradeValueA":"4019815490","TradeVolumeB":"223388783","TurnoverRatio":"73.07"},
{"Month":"11506","Code":"00995A","Name":"主動中信台灣卓越","HighestPrice":"19.00","LowestPrice":"16.00","WeightedAvgPriceAB":"17.77","Transaction":"38454","TradeValueA":"2662641506","TradeVolumeB":"149768344","TurnoverRatio":"49.09"},
{"Month":"11506","Code":"00996A","Name":"主動兆豐台灣豐收","HighestPrice":"16.49","LowestPrice":"13.74","WeightedAvgPriceAB":"15.36","Transaction":"45123","TradeValueA":"3626305949","TradeVolumeB":"235983743","TurnoverRatio":"73.53"},
{"Month":"11506","Code":"00997A","Name":"主動群益美國增長","HighestPrice":"14.95","LowestPrice":"12.25","WeightedAvgPriceAB":"13.77","Transaction":"132692","TradeValueA":"7684706322","TradeVolumeB":"558002594","TurnoverRatio":"51.52"},
{"Month":"11506","Code":"00999A","Name":"主動野村臺灣高息","HighestPrice":"11.50","LowestPrice":"10.47","WeightedAvgPriceAB":"11.11","Transaction":"132831","TradeValueA":"7520941378","TradeVolumeB":"676793428","TurnoverRatio":"52.50"},
{"Month":"11506","Code":"01001T","Name":"土銀富邦R1","HighestPrice":"11.67","LowestPrice":"11.56","WeightedAvgPriceAB":"11.60","Transaction":"145","TradeValueA":"10515078","TradeVolumeB":"906258","TurnoverRatio":"0.15"},
{"Month":"11506","Code":"01002T","Name":"土銀國泰R1","HighestPrice":"14.20","LowestPrice":"13.82","WeightedAvgPriceAB":"13.97","Transaction":"381","TradeValueA":"31242587","TradeVolumeB":"2235160","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"01004T","Name":"土銀富邦R2","HighestPrice":"11.00","LowestPrice":"10.34","WeightedAvgPriceAB":"10.43","Transaction":"1086","TradeValueA":"27123400","TradeVolumeB":"2598127","TurnoverRatio":"0.35"},
{"Month":"11506","Code":"01007T","Name":"兆豐國泰R2","HighestPrice":"12.73","LowestPrice":"12.55","WeightedAvgPriceAB":"12.62","Transaction":"1134","TradeValueA":"33969395","TradeVolumeB":"2691399","TurnoverRatio":"0.37"},
{"Month":"11506","Code":"01009T","Name":"王道圓滿R1","HighestPrice":"5.74","LowestPrice":"5.62","WeightedAvgPriceAB":"5.71","Transaction":"181","TradeValueA":"6737410","TradeVolumeB":"1179240","TurnoverRatio":"0.39"},
{"Month":"11506","Code":"01010T","Name":"京城樂富R1","HighestPrice":"10.01","LowestPrice":"9.93","WeightedAvgPriceAB":"10.01","Transaction":"299","TradeValueA":"238817424","TradeVolumeB":"23839678","TurnoverRatio":"1.03"},
{"Month":"11506","Code":"020000","Name":"富邦特選蘋果N","HighestPrice":"35.96","LowestPrice":"30.59","WeightedAvgPriceAB":"34.55","Transaction":"43","TradeValueA":"3627940","TradeVolumeB":"105000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"020012","Name":"富邦行動通訊N","HighestPrice":"25.24","LowestPrice":"24.24","WeightedAvgPriceAB":"24.90","Transaction":"10","TradeValueA":"1494070","TradeVolumeB":"60000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"02001L","Name":"富邦蘋果正二N","HighestPrice":"198.70","LowestPrice":"140.00","WeightedAvgPriceAB":"174.35","Transaction":"2172","TradeValueA":"723908200","TradeVolumeB":"4152000","TurnoverRatio":"8.30"},
{"Month":"11506","Code":"020020","Name":"元大台股領航N","HighestPrice":"29.90","LowestPrice":"26.38","WeightedAvgPriceAB":"28.51","Transaction":"181","TradeValueA":"15057760","TradeVolumeB":"528000","TurnoverRatio":"0.03"},
{"Month":"11506","Code":"020028","Name":"元大特選電動車N","HighestPrice":"22.51","LowestPrice":"19.00","WeightedAvgPriceAB":"20.84","Transaction":"97","TradeValueA":"8357210","TradeVolumeB":"401000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"020029","Name":"元大ESG高股息N","HighestPrice":"19.50","LowestPrice":"16.63","WeightedAvgPriceAB":"18.16","Transaction":"151","TradeValueA":"7791580","TradeVolumeB":"429000","TurnoverRatio":"0.21"},
{"Month":"11506","Code":"020030","Name":"統一智慧電動車N","HighestPrice":"19.83","LowestPrice":"16.96","WeightedAvgPriceAB":"18.57","Transaction":"116","TradeValueA":"12038420","TradeVolumeB":"648000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"020031","Name":"統一IC設計臺灣N","HighestPrice":"11.63","LowestPrice":"9.55","WeightedAvgPriceAB":"10.49","Transaction":"298","TradeValueA":"19386590","TradeVolumeB":"1847000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"020032","Name":"元大綠能N","HighestPrice":"11.75","LowestPrice":"10.24","WeightedAvgPriceAB":"11.04","Transaction":"51","TradeValueA":"1922380","TradeVolumeB":"174000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"020034","Name":"元大IC設計N","HighestPrice":"16.28","LowestPrice":"12.81","WeightedAvgPriceAB":"14.44","Transaction":"242","TradeValueA":"15735050","TradeVolumeB":"1089000","TurnoverRatio":"0.54"},
{"Month":"11506","Code":"020036","Name":"元大金融配息N","HighestPrice":"10.15","LowestPrice":"8.66","WeightedAvgPriceAB":"9.47","Transaction":"73","TradeValueA":"1212970","TradeVolumeB":"128000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"020037","Name":"元大金融高股息N","HighestPrice":"11.25","LowestPrice":"9.07","WeightedAvgPriceAB":"10.00","Transaction":"63","TradeValueA":"2792630","TradeVolumeB":"279000","TurnoverRatio":"0.13"},
{"Month":"11506","Code":"020038","Name":"元大ESG配息N","HighestPrice":"15.18","LowestPrice":"12.84","WeightedAvgPriceAB":"13.69","Transaction":"138","TradeValueA":"6738500","TradeVolumeB":"492000","TurnoverRatio":"0.24"},
{"Month":"11506","Code":"020039","Name":"元大加權N","HighestPrice":"15.30","LowestPrice":"12.88","WeightedAvgPriceAB":"14.21","Transaction":"142","TradeValueA":"28002830","TradeVolumeB":"1970000","TurnoverRatio":"0.49"},
{"Month":"11506","Code":"030012","Name":"AES凱基57購02","HighestPrice":"0.50","LowestPrice":"0.05","WeightedAvgPriceAB":"0.19","Transaction":"256","TradeValueA":"301250","TradeVolumeB":"1515000","TurnoverRatio":"48.87"},
{"Month":"11506","Code":"03001T","Name":"啟碁台新5A售02","HighestPrice":"1.52","LowestPrice":"0.86","WeightedAvgPriceAB":"1.17","Transaction":"228","TradeValueA":"6869020","TradeVolumeB":"5846000","TurnoverRatio":"299.79"},
{"Month":"11506","Code":"03001U","Name":"臺股指凱基57售01","HighestPrice":"1.00","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"223","TradeValueA":"55800","TradeVolumeB":"578000","TurnoverRatio":"64.22"},
{"Month":"11506","Code":"03002T","Name":"台積電群益5A售12","HighestPrice":"5.50","LowestPrice":"0.18","WeightedAvgPriceAB":"1.05","Transaction":"309","TradeValueA":"1177180","TradeVolumeB":"1114000","TurnoverRatio":"205.91"},
{"Month":"11506","Code":"03003T","Name":"聯發科群益5A售09","HighestPrice":"0.77","LowestPrice":"0.01","WeightedAvgPriceAB":"0.60","Transaction":"23","TradeValueA":"90060","TradeVolumeB":"149000","TurnoverRatio":"23.06"},
{"Month":"11506","Code":"030040","Name":"群創群益57購01","HighestPrice":"53.50","LowestPrice":"22.40","WeightedAvgPriceAB":"30.82","Transaction":"34","TradeValueA":"3822000","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11506","Code":"030044","Name":"臻鼎群益57購01","HighestPrice":"21.60","LowestPrice":"17.90","WeightedAvgPriceAB":"19.80","Transaction":"9","TradeValueA":"277200","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"03004T","Name":"臺股指群益5C售05","HighestPrice":"0.34","LowestPrice":"0.13","WeightedAvgPriceAB":"0.25","Transaction":"10","TradeValueA":"8600","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"03005T","Name":"臺股指群益5C售06","HighestPrice":"0.41","LowestPrice":"0.15","WeightedAvgPriceAB":"0.26","Transaction":"29","TradeValueA":"47560","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11506","Code":"03006T","Name":"臺股指群益5C售07","HighestPrice":"0.52","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"22","TradeValueA":"103620","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11506","Code":"03006X","Name":"元展06","HighestPrice":"253.00","LowestPrice":"195.00","WeightedAvgPriceAB":"247.78","Transaction":"32","TradeValueA":"114971000","TradeVolumeB":"464000","TurnoverRatio":"16.28"},
{"Month":"11506","Code":"030076","Name":"台塑統一56購01","HighestPrice":"0.84","LowestPrice":"0.15","WeightedAvgPriceAB":"0.44","Transaction":"30","TradeValueA":"176310","TradeVolumeB":"394000","TurnoverRatio":"35.08"},
{"Month":"11506","Code":"030077","Name":"南亞統一56購01","HighestPrice":"7.90","LowestPrice":"7.15","WeightedAvgPriceAB":"7.51","Transaction":"3","TradeValueA":"157900","TradeVolumeB":"21000","TurnoverRatio":"4.15"},
{"Month":"11506","Code":"030078","Name":"南亞統一56購02","HighestPrice":"5.65","LowestPrice":"5.65","WeightedAvgPriceAB":"5.65","Transaction":"1","TradeValueA":"11300","TradeVolumeB":"2000","TurnoverRatio":"0.39"},
{"Month":"11506","Code":"030079","Name":"南亞統一59購01","HighestPrice":"11.60","LowestPrice":"4.77","WeightedAvgPriceAB":"6.51","Transaction":"34","TradeValueA":"1276550","TradeVolumeB":"196000","TurnoverRatio":"28.82"},
{"Month":"11506","Code":"03007T","Name":"台灣50元大5B售05","HighestPrice":"0.54","LowestPrice":"0.20","WeightedAvgPriceAB":"0.36","Transaction":"486","TradeValueA":"422670","TradeVolumeB":"1156000","TurnoverRatio":"181.76"},
{"Month":"11506","Code":"03007X","Name":"元展07","HighestPrice":"133.00","LowestPrice":"112.00","WeightedAvgPriceAB":"123.93","Transaction":"9","TradeValueA":"1859000","TradeVolumeB":"15000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"030080","Name":"台化統一56購01","HighestPrice":"4.90","LowestPrice":"3.35","WeightedAvgPriceAB":"3.38","Transaction":"3","TradeValueA":"1142900","TradeVolumeB":"338000","TurnoverRatio":"53.73"},
{"Month":"11506","Code":"030082","Name":"台玻統一56購04","HighestPrice":"8.80","LowestPrice":"6.35","WeightedAvgPriceAB":"7.48","Transaction":"4","TradeValueA":"59900","TradeVolumeB":"8000","TurnoverRatio":"1.57"},
{"Month":"11506","Code":"030083","Name":"光寶科統一56購01","HighestPrice":"3.60","LowestPrice":"2.21","WeightedAvgPriceAB":"2.87","Transaction":"40","TradeValueA":"1645030","TradeVolumeB":"573000","TurnoverRatio":"35.54"},
{"Month":"11506","Code":"030084","Name":"台達電統一56購05","HighestPrice":"18.00","LowestPrice":"11.70","WeightedAvgPriceAB":"14.69","Transaction":"13","TradeValueA":"1043100","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"030085","Name":"金像電統一56購04","HighestPrice":"8.40","LowestPrice":"8.40","WeightedAvgPriceAB":"8.40","Transaction":"1","TradeValueA":"42000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"030086","Name":"全新統一56購05","HighestPrice":"5.30","LowestPrice":"2.95","WeightedAvgPriceAB":"4.64","Transaction":"76","TradeValueA":"2826920","TradeVolumeB":"609000","TurnoverRatio":"27.80"},
{"Month":"11506","Code":"030087","Name":"欣興統一56購03","HighestPrice":"24.50","LowestPrice":"21.90","WeightedAvgPriceAB":"22.35","Transaction":"10","TradeValueA":"3845200","TradeVolumeB":"172000","TurnoverRatio":"8.14"},
{"Month":"11506","Code":"030088","Name":"玉晶光統一59購01","HighestPrice":"3.30","LowestPrice":"1.07","WeightedAvgPriceAB":"1.88","Transaction":"25","TradeValueA":"130010","TradeVolumeB":"69000","TurnoverRatio":"4.55"},
{"Month":"11506","Code":"03008T","Name":"臺股指元大5A售29","HighestPrice":"0.73","LowestPrice":"0.25","WeightedAvgPriceAB":"0.40","Transaction":"299","TradeValueA":"873290","TradeVolumeB":"2130000","TurnoverRatio":"56.93"},
{"Month":"11506","Code":"030090","Name":"達興統一59購01","HighestPrice":"1.74","LowestPrice":"1.73","WeightedAvgPriceAB":"1.73","Transaction":"4","TradeValueA":"370230","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11506","Code":"030091","Name":"瀚宇博統一57購03","HighestPrice":"1.10","LowestPrice":"0.76","WeightedAvgPriceAB":"0.93","Transaction":"22","TradeValueA":"81170","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11506","Code":"030092","Name":"訊芯統一59購01","HighestPrice":"9.95","LowestPrice":"8.20","WeightedAvgPriceAB":"9.27","Transaction":"4","TradeValueA":"92750","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"030093","Name":"南電統一57購05","HighestPrice":"14.00","LowestPrice":"13.30","WeightedAvgPriceAB":"13.68","Transaction":"3","TradeValueA":"136800","TradeVolumeB":"10000","TurnoverRatio":"1.97"},
{"Month":"11506","Code":"030094","Name":"南電統一57購06","HighestPrice":"19.80","LowestPrice":"16.70","WeightedAvgPriceAB":"18.46","Transaction":"5","TradeValueA":"110800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"030095","Name":"南電統一59購02","HighestPrice":"17.70","LowestPrice":"11.50","WeightedAvgPriceAB":"13.05","Transaction":"11","TradeValueA":"300300","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"03009T","Name":"聯發科凱基64售03","HighestPrice":"1.00","LowestPrice":"0.02","WeightedAvgPriceAB":"0.40","Transaction":"121","TradeValueA":"375600","TradeVolumeB":"917000","TurnoverRatio":"114.62"},
{"Month":"11506","Code":"030109","Name":"AES元富57購01","HighestPrice":"0.35","LowestPrice":"0.03","WeightedAvgPriceAB":"0.15","Transaction":"33","TradeValueA":"74470","TradeVolumeB":"491000","TurnoverRatio":"3.99"},
{"Month":"11506","Code":"03010T","Name":"台化凱基5A售05","HighestPrice":"1.24","LowestPrice":"0.44","WeightedAvgPriceAB":"0.86","Transaction":"51","TradeValueA":"709830","TradeVolumeB":"821000","TurnoverRatio":"58.64"},
{"Month":"11506","Code":"03011T","Name":"台積電凱基67售14","HighestPrice":"1.81","LowestPrice":"1.21","WeightedAvgPriceAB":"1.49","Transaction":"35","TradeValueA":"94190","TradeVolumeB":"63000","TurnoverRatio":"5.25"},
{"Month":"11506","Code":"03012T","Name":"聯發科凱基63售01","HighestPrice":"0.26","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"739","TradeValueA":"1122730","TradeVolumeB":"7201000","TurnoverRatio":"232.29"},
{"Month":"11506","Code":"03012X","Name":"元展12","HighestPrice":"78.00","LowestPrice":"55.50","WeightedAvgPriceAB":"66.17","Transaction":"25","TradeValueA":"3176500","TradeVolumeB":"48000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"030135","Name":"飛捷國票59購01","HighestPrice":"1.01","LowestPrice":"0.39","WeightedAvgPriceAB":"0.84","Transaction":"197","TradeValueA":"6755760","TradeVolumeB":"8022000","TurnoverRatio":"133.70"},
{"Month":"11506","Code":"03013T","Name":"大立光凱基5A售06","HighestPrice":"1.00","LowestPrice":"0.11","WeightedAvgPriceAB":"0.34","Transaction":"128","TradeValueA":"275890","TradeVolumeB":"791000","TurnoverRatio":"25.51"},
{"Month":"11506","Code":"03013X","Name":"元展13","HighestPrice":"56.50","LowestPrice":"47.40","WeightedAvgPriceAB":"52.10","Transaction":"4","TradeValueA":"208400","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"03014T","Name":"臺股指凱基5A售47","HighestPrice":"0.45","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"68","TradeValueA":"475460","TradeVolumeB":"1470000","TurnoverRatio":"133.63"},
{"Month":"11506","Code":"03015T","Name":"臺股指凱基5C售16","HighestPrice":"0.45","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"13","TradeValueA":"13280","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"03015X","Name":"元展15","HighestPrice":"72.50","LowestPrice":"71.50","WeightedAvgPriceAB":"72.00","Transaction":"2","TradeValueA":"288000","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"03016T","Name":"臺股指凱基5C售17","HighestPrice":"0.57","LowestPrice":"0.22","WeightedAvgPriceAB":"0.34","Transaction":"30","TradeValueA":"113810","TradeVolumeB":"328000","TurnoverRatio":"29.81"},
{"Month":"11506","Code":"030174","Name":"鴻海凱基63購01","HighestPrice":"8.80","LowestPrice":"5.00","WeightedAvgPriceAB":"6.41","Transaction":"251","TradeValueA":"7783950","TradeVolumeB":"1214000","TurnoverRatio":"43.35"},
{"Month":"11506","Code":"03017T","Name":"毅嘉國票5A售03","HighestPrice":"1.98","LowestPrice":"1.41","WeightedAvgPriceAB":"1.69","Transaction":"49","TradeValueA":"4719310","TradeVolumeB":"2792000","TurnoverRatio":"349.00"},
{"Month":"11506","Code":"03017X","Name":"元展17","HighestPrice":"29.40","LowestPrice":"25.50","WeightedAvgPriceAB":"27.20","Transaction":"3","TradeValueA":"81600","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11506","Code":"03018T","Name":"玉晶光國票5A售03","HighestPrice":"0.69","LowestPrice":"0.12","WeightedAvgPriceAB":"0.27","Transaction":"65","TradeValueA":"238590","TradeVolumeB":"856000","TurnoverRatio":"57.06"},
{"Month":"11506","Code":"030190","Name":"元債2X元大56購02","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"64","TradeValueA":"51080","TradeVolumeB":"1547000","TurnoverRatio":"15.47"},
{"Month":"11506","Code":"03019T","Name":"台灣50台新5A售03","HighestPrice":"0.96","LowestPrice":"0.30","WeightedAvgPriceAB":"0.58","Transaction":"4","TradeValueA":"11760","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"03019X","Name":"元展19","HighestPrice":"11.30","LowestPrice":"11.30","WeightedAvgPriceAB":"11.30","Transaction":"1","TradeValueA":"22600","TradeVolumeB":"2000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"030212","Name":"欣興元大56購03","HighestPrice":"46.70","LowestPrice":"44.40","WeightedAvgPriceAB":"45.57","Transaction":"6","TradeValueA":"364600","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"03021T","Name":"華泰台新5A售01","HighestPrice":"1.35","LowestPrice":"1.04","WeightedAvgPriceAB":"1.18","Transaction":"23","TradeValueA":"1182500","TradeVolumeB":"994000","TurnoverRatio":"56.80"},
{"Month":"11506","Code":"030229","Name":"南電元大57購02","HighestPrice":"27.60","LowestPrice":"27.60","WeightedAvgPriceAB":"27.60","Transaction":"1","TradeValueA":"27600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03022T","Name":"大立光台新5A售03","HighestPrice":"0.63","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"18","TradeValueA":"16510","TradeVolumeB":"94000","TurnoverRatio":"2.54"},
{"Month":"11506","Code":"030239","Name":"南亞統一58購01","HighestPrice":"12.10","LowestPrice":"5.10","WeightedAvgPriceAB":"6.76","Transaction":"31","TradeValueA":"500550","TradeVolumeB":"74000","TurnoverRatio":"14.53"},
{"Month":"11506","Code":"03023T","Name":"眾達群益5A售03","HighestPrice":"1.63","LowestPrice":"1.05","WeightedAvgPriceAB":"1.44","Transaction":"62","TradeValueA":"1322250","TradeVolumeB":"918000","TurnoverRatio":"58.13"},
{"Month":"11506","Code":"030240","Name":"南亞統一5A購01","HighestPrice":"6.25","LowestPrice":"2.63","WeightedAvgPriceAB":"3.81","Transaction":"35","TradeValueA":"617390","TradeVolumeB":"162000","TurnoverRatio":"31.95"},
{"Month":"11506","Code":"030241","Name":"南亞統一62購01","HighestPrice":"5.65","LowestPrice":"2.12","WeightedAvgPriceAB":"3.56","Transaction":"117","TradeValueA":"2647970","TradeVolumeB":"743000","TurnoverRatio":"80.93"},
{"Month":"11506","Code":"030242","Name":"台化統一5A購01","HighestPrice":"2.65","LowestPrice":"1.44","WeightedAvgPriceAB":"1.92","Transaction":"55","TradeValueA":"934320","TradeVolumeB":"485000","TurnoverRatio":"96.80"},
{"Month":"11506","Code":"030243","Name":"台化統一62購01","HighestPrice":"2.27","LowestPrice":"1.31","WeightedAvgPriceAB":"1.81","Transaction":"123","TradeValueA":"1654090","TradeVolumeB":"913000","TurnoverRatio":"140.89"},
{"Month":"11506","Code":"030244","Name":"台玻統一58購01","HighestPrice":"7.00","LowestPrice":"5.45","WeightedAvgPriceAB":"5.94","Transaction":"5","TradeValueA":"374600","TradeVolumeB":"63000","TurnoverRatio":"12.54"},
{"Month":"11506","Code":"030245","Name":"台玻統一5A購01","HighestPrice":"4.55","LowestPrice":"2.92","WeightedAvgPriceAB":"3.90","Transaction":"63","TradeValueA":"1837180","TradeVolumeB":"471000","TurnoverRatio":"31.40"},
{"Month":"11506","Code":"030246","Name":"宇隆統一5A購01","HighestPrice":"1.84","LowestPrice":"0.42","WeightedAvgPriceAB":"0.82","Transaction":"74","TradeValueA":"432290","TradeVolumeB":"523000","TurnoverRatio":"69.73"},
{"Month":"11506","Code":"030248","Name":"TPK統一58購01","HighestPrice":"4.37","LowestPrice":"3.72","WeightedAvgPriceAB":"4.19","Transaction":"10","TradeValueA":"96450","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"03024T","Name":"臺股指群益65售04","HighestPrice":"1.82","LowestPrice":"1.06","WeightedAvgPriceAB":"1.36","Transaction":"70","TradeValueA":"513280","TradeVolumeB":"376000","TurnoverRatio":"75.20"},
{"Month":"11506","Code":"030250","Name":"同欣電統一5B購01","HighestPrice":"3.85","LowestPrice":"2.46","WeightedAvgPriceAB":"3.29","Transaction":"37","TradeValueA":"566170","TradeVolumeB":"172000","TurnoverRatio":"34.12"},
{"Month":"11506","Code":"030251","Name":"AES統一5C購01","HighestPrice":"0.32","LowestPrice":"0.14","WeightedAvgPriceAB":"0.25","Transaction":"213","TradeValueA":"568230","TradeVolumeB":"2204000","TurnoverRatio":"14.69"},
{"Month":"11506","Code":"030256","Name":"國喬元富58購01","HighestPrice":"1.57","LowestPrice":"0.41","WeightedAvgPriceAB":"0.80","Transaction":"48","TradeValueA":"339810","TradeVolumeB":"423000","TurnoverRatio":"21.69"},
{"Month":"11506","Code":"03025T","Name":"T50正2國票5A售05","HighestPrice":"0.75","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"38","TradeValueA":"480890","TradeVolumeB":"1042000","TurnoverRatio":"102.86"},
{"Month":"11506","Code":"030264","Name":"國巨元富58購01","HighestPrice":"107.00","LowestPrice":"73.00","WeightedAvgPriceAB":"74.36","Transaction":"16","TradeValueA":"7585500","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11506","Code":"03026T","Name":"滬深2X國票5B售01","HighestPrice":"1.11","LowestPrice":"0.51","WeightedAvgPriceAB":"0.74","Transaction":"169","TradeValueA":"2770750","TradeVolumeB":"3734000","TurnoverRatio":"248.93"},
{"Month":"11506","Code":"03026X","Name":"元展23","HighestPrice":"7.50","LowestPrice":"7.50","WeightedAvgPriceAB":"7.50","Transaction":"1","TradeValueA":"7500","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"030276","Name":"同欣電元富58購01","HighestPrice":"17.40","LowestPrice":"15.80","WeightedAvgPriceAB":"16.62","Transaction":"4","TradeValueA":"133000","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"03027T","Name":"華邦電國票5B售02","HighestPrice":"0.45","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"331","TradeValueA":"893320","TradeVolumeB":"4239000","TurnoverRatio":"211.95"},
{"Month":"11506","Code":"03028T","Name":"南亞科國票5B售02","HighestPrice":"0.32","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"547","TradeValueA":"3221230","TradeVolumeB":"14590000","TurnoverRatio":"364.75"},
{"Month":"11506","Code":"03029T","Name":"臺股指國票5A售07","HighestPrice":"0.80","LowestPrice":"0.28","WeightedAvgPriceAB":"0.46","Transaction":"132","TradeValueA":"604830","TradeVolumeB":"1296000","TurnoverRatio":"37.02"},
{"Month":"11506","Code":"03029U","Name":"臺股指群益58售02","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"588","TradeValueA":"35440","TradeVolumeB":"1364000","TurnoverRatio":"66.14"},
{"Month":"11506","Code":"03029X","Name":"元展26","HighestPrice":"95.00","LowestPrice":"83.00","WeightedAvgPriceAB":"89.11","Transaction":"21","TradeValueA":"2406000","TradeVolumeB":"27000","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"03030T","Name":"台灣50台新5A售05","HighestPrice":"0.66","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"1","TradeValueA":"3300","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"03031T","Name":"台灣50台新5A售06","HighestPrice":"1.00","LowestPrice":"0.20","WeightedAvgPriceAB":"0.39","Transaction":"3","TradeValueA":"2360","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"03032T","Name":"國巨台新5A售05","HighestPrice":"0.32","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"639","TradeValueA":"1532110","TradeVolumeB":"7676000","TurnoverRatio":"153.52"},
{"Month":"11506","Code":"03033T","Name":"S&P正2凱基5B售01","HighestPrice":"0.75","LowestPrice":"0.59","WeightedAvgPriceAB":"0.68","Transaction":"13","TradeValueA":"125400","TradeVolumeB":"182000","TurnoverRatio":"6.74"},
{"Month":"11506","Code":"030343","Name":"AES凱基57購03","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"24","TradeValueA":"59490","TradeVolumeB":"930000","TurnoverRatio":"44.28"},
{"Month":"11506","Code":"030348","Name":"滬深2X元大57購03","HighestPrice":"3.43","LowestPrice":"1.97","WeightedAvgPriceAB":"2.96","Transaction":"8","TradeValueA":"68260","TradeVolumeB":"23000","TurnoverRatio":"0.92"},
{"Month":"11506","Code":"030349","Name":"滬深2X元大58購01","HighestPrice":"2.66","LowestPrice":"1.60","WeightedAvgPriceAB":"2.13","Transaction":"12","TradeValueA":"64190","TradeVolumeB":"30000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"03034T","Name":"美費半凱基5A售02","HighestPrice":"0.33","LowestPrice":"0.09","WeightedAvgPriceAB":"0.23","Transaction":"15","TradeValueA":"158630","TradeVolumeB":"670000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"030350","Name":"滬深2X元大5A購01","HighestPrice":"3.59","LowestPrice":"1.90","WeightedAvgPriceAB":"2.29","Transaction":"234","TradeValueA":"10484890","TradeVolumeB":"4560000","TurnoverRatio":"182.40"},
{"Month":"11506","Code":"03035T","Name":"台積電凱基5A售11","HighestPrice":"1.02","LowestPrice":"0.16","WeightedAvgPriceAB":"0.58","Transaction":"491","TradeValueA":"1589830","TradeVolumeB":"2739000","TurnoverRatio":"130.42"},
{"Month":"11506","Code":"03035X","Name":"元展32","HighestPrice":"13.40","LowestPrice":"10.00","WeightedAvgPriceAB":"12.19","Transaction":"86","TradeValueA":"12403800","TradeVolumeB":"1017000","TurnoverRatio":"101.70"},
{"Month":"11506","Code":"03036T","Name":"華邦電凱基5A售03","HighestPrice":"0.48","LowestPrice":"0.05","WeightedAvgPriceAB":"0.24","Transaction":"123","TradeValueA":"351460","TradeVolumeB":"1420000","TurnoverRatio":"117.35"},
{"Month":"11506","Code":"03037T","Name":"南亞科凱基5A售03","HighestPrice":"0.60","LowestPrice":"0.11","WeightedAvgPriceAB":"0.29","Transaction":"176","TradeValueA":"1069400","TradeVolumeB":"3646000","TurnoverRatio":"82.86"},
{"Month":"11506","Code":"030388","Name":"南電元大58購01","HighestPrice":"32.90","LowestPrice":"32.90","WeightedAvgPriceAB":"32.90","Transaction":"1","TradeValueA":"32900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03038T","Name":"群創凱基5A售04","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"403","TradeValueA":"952090","TradeVolumeB":"4333000","TurnoverRatio":"149.41"},
{"Month":"11506","Code":"03039T","Name":"臺股指凱基65售03","HighestPrice":"0.82","LowestPrice":"0.43","WeightedAvgPriceAB":"0.63","Transaction":"39","TradeValueA":"294160","TradeVolumeB":"462000","TurnoverRatio":"87.83"},
{"Month":"11506","Code":"03039X","Name":"元展36","HighestPrice":"60.00","LowestPrice":"59.50","WeightedAvgPriceAB":"59.75","Transaction":"2","TradeValueA":"119500","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03040T","Name":"力積電元大5A售07","HighestPrice":"0.62","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"57","TradeValueA":"195340","TradeVolumeB":"560000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"030412","Name":"台灣50永豐58購01","HighestPrice":"43.50","LowestPrice":"43.50","WeightedAvgPriceAB":"43.50","Transaction":"1","TradeValueA":"43500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"030413","Name":"元金2X永豐58購01","HighestPrice":"3.82","LowestPrice":"1.80","WeightedAvgPriceAB":"2.16","Transaction":"21","TradeValueA":"918540","TradeVolumeB":"424000","TurnoverRatio":"84.80"},
{"Month":"11506","Code":"03041T","Name":"聯發科永豐5A售06","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"22","TradeValueA":"12250","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11506","Code":"03042T","Name":"群創元大5A售04","HighestPrice":"0.70","LowestPrice":"0.05","WeightedAvgPriceAB":"0.27","Transaction":"48","TradeValueA":"106140","TradeVolumeB":"393000","TurnoverRatio":"27.69"},
{"Month":"11506","Code":"03043T","Name":"臺股指元大5A售30","HighestPrice":"0.65","LowestPrice":"0.36","WeightedAvgPriceAB":"0.49","Transaction":"54","TradeValueA":"290950","TradeVolumeB":"586000","TurnoverRatio":"19.43"},
{"Month":"11506","Code":"03044T","Name":"T50正2凱基5A售08","HighestPrice":"0.66","LowestPrice":"0.22","WeightedAvgPriceAB":"0.48","Transaction":"37","TradeValueA":"354520","TradeVolumeB":"738000","TurnoverRatio":"147.60"},
{"Month":"11506","Code":"03045T","Name":"鴻海凱基5C售07","HighestPrice":"0.95","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"170","TradeValueA":"1419950","TradeVolumeB":"3065000","TurnoverRatio":"306.50"},
{"Month":"11506","Code":"03046T","Name":"台積電凱基5C售09","HighestPrice":"0.51","LowestPrice":"0.06","WeightedAvgPriceAB":"0.31","Transaction":"415","TradeValueA":"204110","TradeVolumeB":"638000","TurnoverRatio":"16.78"},
{"Month":"11506","Code":"03047T","Name":"台灣50富邦5A售03","HighestPrice":"0.53","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"170","TradeValueA":"1073370","TradeVolumeB":"3110000","TurnoverRatio":"31.10"},
{"Month":"11506","Code":"03047X","Name":"元展44","HighestPrice":"35.40","LowestPrice":"31.50","WeightedAvgPriceAB":"32.78","Transaction":"25","TradeValueA":"2491400","TradeVolumeB":"76000","TurnoverRatio":"1.32"},
{"Month":"11506","Code":"03048T","Name":"台灣50富邦5A售04","HighestPrice":"0.36","LowestPrice":"0.20","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"19070","TradeVolumeB":"64000","TurnoverRatio":"0.64"},
{"Month":"11506","Code":"03049T","Name":"台灣50富邦5C售12","HighestPrice":"0.35","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"6","TradeValueA":"4100","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"03049X","Name":"元展46","HighestPrice":"21.90","LowestPrice":"21.90","WeightedAvgPriceAB":"21.90","Transaction":"1","TradeValueA":"21900","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"03050T","Name":"T50正2富邦5B售04","HighestPrice":"0.65","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"197","TradeValueA":"2361310","TradeVolumeB":"4905000","TurnoverRatio":"49.05"},
{"Month":"11506","Code":"03050X","Name":"元展47","HighestPrice":"7.05","LowestPrice":"6.00","WeightedAvgPriceAB":"6.66","Transaction":"4","TradeValueA":"26650","TradeVolumeB":"4000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"030518","Name":"滬深2X凱基59購02","HighestPrice":"4.02","LowestPrice":"2.12","WeightedAvgPriceAB":"3.12","Transaction":"138","TradeValueA":"7030190","TradeVolumeB":"2249000","TurnoverRatio":"48.89"},
{"Month":"11506","Code":"03051T","Name":"臺股指富邦5A售14","HighestPrice":"0.52","LowestPrice":"0.21","WeightedAvgPriceAB":"0.34","Transaction":"220","TradeValueA":"3257410","TradeVolumeB":"9541000","TurnoverRatio":"95.40"},
{"Month":"11506","Code":"030526","Name":"鴻海凱基56購03","HighestPrice":"5.50","LowestPrice":"4.14","WeightedAvgPriceAB":"4.61","Transaction":"64","TradeValueA":"4207010","TradeVolumeB":"911000","TurnoverRatio":""},
{"Month":"11506","Code":"030528","Name":"金像電凱基57購01","HighestPrice":"48.60","LowestPrice":"48.30","WeightedAvgPriceAB":"48.52","Transaction":"2","TradeValueA":"194100","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"03052T","Name":"臺股指富邦5A售15","HighestPrice":"0.39","LowestPrice":"0.17","WeightedAvgPriceAB":"0.24","Transaction":"273","TradeValueA":"2341570","TradeVolumeB":"9694000","TurnoverRatio":"96.94"},
{"Month":"11506","Code":"03053T","Name":"臺股指富邦5A售16","HighestPrice":"0.26","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"28100","TradeVolumeB":"110000","TurnoverRatio":"3.66"},
{"Month":"11506","Code":"030548","Name":"台泥統一57購01","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"148","TradeValueA":"15970","TradeVolumeB":"404000","TurnoverRatio":"11.30"},
{"Month":"11506","Code":"030549","Name":"亞泥統一58購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"297","TradeValueA":"128880","TradeVolumeB":"1941000","TurnoverRatio":"159.09"},
{"Month":"11506","Code":"03054T","Name":"臺股指富邦5A售17","HighestPrice":"0.45","LowestPrice":"0.15","WeightedAvgPriceAB":"0.31","Transaction":"135","TradeValueA":"514490","TradeVolumeB":"1633000","TurnoverRatio":"45.36"},
{"Month":"11506","Code":"030550","Name":"台塑統一56購02","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"1700","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"030551","Name":"台塑統一58購01","HighestPrice":"0.62","LowestPrice":"0.06","WeightedAvgPriceAB":"0.34","Transaction":"193","TradeValueA":"1121740","TradeVolumeB":"3237000","TurnoverRatio":"40.46"},
{"Month":"11506","Code":"030552","Name":"台塑統一58購02","HighestPrice":"0.73","LowestPrice":"0.16","WeightedAvgPriceAB":"0.51","Transaction":"42","TradeValueA":"1167360","TradeVolumeB":"2281000","TurnoverRatio":"31.74"},
{"Month":"11506","Code":"030553","Name":"三芳統一58購01","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"23","TradeValueA":"55140","TradeVolumeB":"458000","TurnoverRatio":"6.95"},
{"Month":"11506","Code":"030554","Name":"台化統一58購01","HighestPrice":"3.43","LowestPrice":"1.90","WeightedAvgPriceAB":"2.28","Transaction":"31","TradeValueA":"2009670","TradeVolumeB":"881000","TurnoverRatio":"10.61"},
{"Month":"11506","Code":"030555","Name":"台化統一58購02","HighestPrice":"3.89","LowestPrice":"1.99","WeightedAvgPriceAB":"2.96","Transaction":"42","TradeValueA":"1139650","TradeVolumeB":"384000","TurnoverRatio":"9.89"},
{"Month":"11506","Code":"030556","Name":"華城統一56購04","HighestPrice":"0.49","LowestPrice":"0.34","WeightedAvgPriceAB":"0.42","Transaction":"3","TradeValueA":"33850","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11506","Code":"030557","Name":"華城統一58購01","HighestPrice":"0.70","LowestPrice":"0.11","WeightedAvgPriceAB":"0.32","Transaction":"572","TradeValueA":"3198330","TradeVolumeB":"9975000","TurnoverRatio":"66.50"},
{"Month":"11506","Code":"030558","Name":"華新統一56購03","HighestPrice":"2.59","LowestPrice":"2.38","WeightedAvgPriceAB":"2.46","Transaction":"5","TradeValueA":"32070","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11506","Code":"030559","Name":"華新統一56購04","HighestPrice":"2.50","LowestPrice":"2.43","WeightedAvgPriceAB":"2.46","Transaction":"4","TradeValueA":"29530","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"03055T","Name":"臺股指富邦5B售10","HighestPrice":"0.48","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"187","TradeValueA":"4974070","TradeVolumeB":"13886000","TurnoverRatio":"138.86"},
{"Month":"11506","Code":"030560","Name":"華新統一57購01","HighestPrice":"3.01","LowestPrice":"1.80","WeightedAvgPriceAB":"2.48","Transaction":"18","TradeValueA":"109310","TradeVolumeB":"44000","TurnoverRatio":"8.67"},
{"Month":"11506","Code":"030561","Name":"台玻統一57購03","HighestPrice":"10.30","LowestPrice":"8.00","WeightedAvgPriceAB":"8.99","Transaction":"11","TradeValueA":"188800","TradeVolumeB":"21000","TurnoverRatio":"3.18"},
{"Month":"11506","Code":"030563","Name":"中鴻統一57購01","HighestPrice":"0.54","LowestPrice":"0.04","WeightedAvgPriceAB":"0.15","Transaction":"83","TradeValueA":"197510","TradeVolumeB":"1252000","TurnoverRatio":"25.04"},
{"Month":"11506","Code":"030564","Name":"大成鋼統一58購02","HighestPrice":"0.51","LowestPrice":"0.17","WeightedAvgPriceAB":"0.34","Transaction":"26","TradeValueA":"149270","TradeVolumeB":"438000","TurnoverRatio":"4.56"},
{"Month":"11506","Code":"030565","Name":"上銀統一57購03","HighestPrice":"2.15","LowestPrice":"1.10","WeightedAvgPriceAB":"1.44","Transaction":"41","TradeValueA":"1519040","TradeVolumeB":"1052000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"030566","Name":"川湖統一57購03","HighestPrice":"4.56","LowestPrice":"2.25","WeightedAvgPriceAB":"3.51","Transaction":"22","TradeValueA":"849950","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11506","Code":"030567","Name":"川湖統一58購03","HighestPrice":"4.02","LowestPrice":"1.44","WeightedAvgPriceAB":"2.35","Transaction":"158","TradeValueA":"4493340","TradeVolumeB":"1912000","TurnoverRatio":"127.46"},
{"Month":"11506","Code":"030569","Name":"光寶科統一58購01","HighestPrice":"3.03","LowestPrice":"1.87","WeightedAvgPriceAB":"2.22","Transaction":"78","TradeValueA":"577300","TradeVolumeB":"259000","TurnoverRatio":"25.90"},
{"Month":"11506","Code":"03056T","Name":"T50正2凱基63售04","HighestPrice":"1.11","LowestPrice":"0.69","WeightedAvgPriceAB":"0.90","Transaction":"9","TradeValueA":"59900","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"030570","Name":"華通統一58購01","HighestPrice":"11.40","LowestPrice":"11.40","WeightedAvgPriceAB":"11.40","Transaction":"1","TradeValueA":"11400","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11506","Code":"030571","Name":"華通統一58購02","HighestPrice":"13.00","LowestPrice":"9.85","WeightedAvgPriceAB":"10.89","Transaction":"24","TradeValueA":"686450","TradeVolumeB":"63000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"030572","Name":"仁寶統一57購01","HighestPrice":"2.30","LowestPrice":"0.11","WeightedAvgPriceAB":"1.26","Transaction":"510","TradeValueA":"13035090","TradeVolumeB":"10329000","TurnoverRatio":"73.28"},
{"Month":"11506","Code":"030573","Name":"台積電統一68購01","HighestPrice":"2.63","LowestPrice":"2.09","WeightedAvgPriceAB":"2.37","Transaction":"4448","TradeValueA":"49392220","TradeVolumeB":"20803000","TurnoverRatio":"66.84"},
{"Month":"11506","Code":"030574","Name":"智邦統一58購01","HighestPrice":"6.30","LowestPrice":"4.45","WeightedAvgPriceAB":"5.51","Transaction":"66","TradeValueA":"20535460","TradeVolumeB":"3723000","TurnoverRatio":"31.02"},
{"Month":"11506","Code":"030575","Name":"智邦統一58購02","HighestPrice":"5.65","LowestPrice":"5.65","WeightedAvgPriceAB":"5.65","Transaction":"1","TradeValueA":"56500","TradeVolumeB":"10000","TurnoverRatio":"1.78"},
{"Month":"11506","Code":"030576","Name":"智邦統一5A購01","HighestPrice":"3.00","LowestPrice":"2.34","WeightedAvgPriceAB":"2.68","Transaction":"75","TradeValueA":"3292950","TradeVolumeB":"1227000","TurnoverRatio":"24.54"},
{"Month":"11506","Code":"030577","Name":"英業達統一57購03","HighestPrice":"3.59","LowestPrice":"1.12","WeightedAvgPriceAB":"1.90","Transaction":"166","TradeValueA":"3430690","TradeVolumeB":"1799000","TurnoverRatio":"59.96"},
{"Month":"11506","Code":"030578","Name":"金像電統一62購01","HighestPrice":"5.05","LowestPrice":"3.78","WeightedAvgPriceAB":"4.28","Transaction":"70","TradeValueA":"1246510","TradeVolumeB":"291000","TurnoverRatio":"14.74"},
{"Month":"11506","Code":"030579","Name":"台光電統一58購02","HighestPrice":"14.30","LowestPrice":"10.30","WeightedAvgPriceAB":"12.26","Transaction":"91","TradeValueA":"4894800","TradeVolumeB":"399000","TurnoverRatio":"39.90"},
{"Month":"11506","Code":"03057T","Name":"台積電凱基67售15","HighestPrice":"1.35","LowestPrice":"0.88","WeightedAvgPriceAB":"1.14","Transaction":"115","TradeValueA":"1072450","TradeVolumeB":"938000","TurnoverRatio":"58.62"},
{"Month":"11506","Code":"030580","Name":"台光電統一62購01","HighestPrice":"4.53","LowestPrice":"3.05","WeightedAvgPriceAB":"3.46","Transaction":"246","TradeValueA":"8002930","TradeVolumeB":"2308000","TurnoverRatio":"138.20"},
{"Month":"11506","Code":"030581","Name":"南亞科統一58購02","HighestPrice":"29.20","LowestPrice":"18.50","WeightedAvgPriceAB":"22.30","Transaction":"43","TradeValueA":"1048300","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"030582","Name":"鉅祥統一58購01","HighestPrice":"1.05","LowestPrice":"0.65","WeightedAvgPriceAB":"0.86","Transaction":"17","TradeValueA":"267740","TradeVolumeB":"309000","TurnoverRatio":"10.12"},
{"Month":"11506","Code":"030583","Name":"長榮統一57購01","HighestPrice":"0.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.23","Transaction":"185","TradeValueA":"882240","TradeVolumeB":"3785000","TurnoverRatio":"39.45"},
{"Month":"11506","Code":"030584","Name":"陽明統一57購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"320","TradeValueA":"14920","TradeVolumeB":"1130000","TurnoverRatio":"15.15"},
{"Month":"11506","Code":"030585","Name":"萬海統一57購01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"75","TradeValueA":"24850","TradeVolumeB":"815000","TurnoverRatio":"13.32"},
{"Month":"11506","Code":"030586","Name":"漢翔統一58購01","HighestPrice":"0.65","LowestPrice":"0.08","WeightedAvgPriceAB":"0.24","Transaction":"107","TradeValueA":"297720","TradeVolumeB":"1213000","TurnoverRatio":"34.65"},
{"Month":"11506","Code":"030587","Name":"長榮太統一58購01","HighestPrice":"1.28","LowestPrice":"0.95","WeightedAvgPriceAB":"1.08","Transaction":"22","TradeValueA":"116270","TradeVolumeB":"107000","TurnoverRatio":"15.92"},
{"Month":"11506","Code":"030588","Name":"智原統一57購01","HighestPrice":"1.12","LowestPrice":"0.16","WeightedAvgPriceAB":"0.61","Transaction":"116","TradeValueA":"1160690","TradeVolumeB":"1901000","TurnoverRatio":"69.63"},
{"Month":"11506","Code":"03058T","Name":"臺股指凱基5A售48","HighestPrice":"0.70","LowestPrice":"0.15","WeightedAvgPriceAB":"0.34","Transaction":"42","TradeValueA":"154760","TradeVolumeB":"450000","TurnoverRatio":"22.50"},
{"Month":"11506","Code":"030590","Name":"欣興統一58購01","HighestPrice":"19.40","LowestPrice":"15.70","WeightedAvgPriceAB":"17.43","Transaction":"27","TradeValueA":"1987100","TradeVolumeB":"114000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"030591","Name":"緯創統一59購01","HighestPrice":"2.00","LowestPrice":"0.60","WeightedAvgPriceAB":"1.25","Transaction":"751","TradeValueA":"11436170","TradeVolumeB":"9092000","TurnoverRatio":"76.44"},
{"Month":"11506","Code":"030592","Name":"緯創統一5A購01","HighestPrice":"1.66","LowestPrice":"0.46","WeightedAvgPriceAB":"1.08","Transaction":"713","TradeValueA":"6919750","TradeVolumeB":"6356000","TurnoverRatio":"63.56"},
{"Month":"11506","Code":"030593","Name":"玉晶光統一58購01","HighestPrice":"2.34","LowestPrice":"0.59","WeightedAvgPriceAB":"1.27","Transaction":"178","TradeValueA":"2258750","TradeVolumeB":"1775000","TurnoverRatio":"28.62"},
{"Month":"11506","Code":"030594","Name":"健策統一58購01","HighestPrice":"4.51","LowestPrice":"2.98","WeightedAvgPriceAB":"3.86","Transaction":"53","TradeValueA":"1109890","TradeVolumeB":"287000","TurnoverRatio":"28.70"},
{"Month":"11506","Code":"030595","Name":"健策統一58購02","HighestPrice":"2.45","LowestPrice":"1.75","WeightedAvgPriceAB":"2.16","Transaction":"51","TradeValueA":"606090","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11506","Code":"030596","Name":"貿聯統一58購03","HighestPrice":"3.40","LowestPrice":"1.97","WeightedAvgPriceAB":"2.96","Transaction":"18","TradeValueA":"121570","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"030597","Name":"TPK統一58購02","HighestPrice":"4.99","LowestPrice":"3.46","WeightedAvgPriceAB":"3.55","Transaction":"19","TradeValueA":"1633240","TradeVolumeB":"459000","TurnoverRatio":"45.90"},
{"Month":"11506","Code":"030599","Name":"南寶統一58購01","HighestPrice":"0.21","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"8","TradeValueA":"31580","TradeVolumeB":"320000","TurnoverRatio":"7.09"},
{"Month":"11506","Code":"03059T","Name":"日本2X元大5B售01","HighestPrice":"0.58","LowestPrice":"0.34","WeightedAvgPriceAB":"0.41","Transaction":"102","TradeValueA":"811310","TradeVolumeB":"1947000","TurnoverRatio":"38.94"},
{"Month":"11506","Code":"030600","Name":"致伸統一58購02","HighestPrice":"0.18","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"114","TradeValueA":"127430","TradeVolumeB":"1150000","TurnoverRatio":"32.82"},
{"Month":"11506","Code":"030601","Name":"臻鼎統一58購01","HighestPrice":"11.80","LowestPrice":"8.35","WeightedAvgPriceAB":"10.11","Transaction":"40","TradeValueA":"5108800","TradeVolumeB":"505000","TurnoverRatio":"13.64"},
{"Month":"11506","Code":"030602","Name":"飛捷統一57購02","HighestPrice":"0.38","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"9410","TradeVolumeB":"102000","TurnoverRatio":"4.55"},
{"Month":"11506","Code":"030603","Name":"聯茂統一58購02","HighestPrice":"6.40","LowestPrice":"3.00","WeightedAvgPriceAB":"5.03","Transaction":"45","TradeValueA":"690070","TradeVolumeB":"137000","TurnoverRatio":"10.42"},
{"Month":"11506","Code":"030605","Name":"台塑化統一58購01","HighestPrice":"0.38","LowestPrice":"0.13","WeightedAvgPriceAB":"0.30","Transaction":"29","TradeValueA":"92760","TradeVolumeB":"303000","TurnoverRatio":"16.83"},
{"Month":"11506","Code":"030606","Name":"台塑化統一58購02","HighestPrice":"0.95","LowestPrice":"0.44","WeightedAvgPriceAB":"0.66","Transaction":"70","TradeValueA":"1022460","TradeVolumeB":"1532000","TurnoverRatio":"58.09"},
{"Month":"11506","Code":"030607","Name":"愛普統一58購01","HighestPrice":"7.35","LowestPrice":"5.00","WeightedAvgPriceAB":"6.40","Transaction":"12","TradeValueA":"76800","TradeVolumeB":"12000","TurnoverRatio":"1.88"},
{"Month":"11506","Code":"030608","Name":"緯穎統一5B購01","HighestPrice":"2.48","LowestPrice":"1.34","WeightedAvgPriceAB":"1.90","Transaction":"184","TradeValueA":"3834060","TradeVolumeB":"2013000","TurnoverRatio":"20.13"},
{"Month":"11506","Code":"030609","Name":"緯穎統一62購01","HighestPrice":"2.33","LowestPrice":"1.10","WeightedAvgPriceAB":"1.66","Transaction":"433","TradeValueA":"4482040","TradeVolumeB":"2693000","TurnoverRatio":"41.43"},
{"Month":"11506","Code":"03060T","Name":"臺股指群益5A售19","HighestPrice":"0.41","LowestPrice":"0.35","WeightedAvgPriceAB":"0.38","Transaction":"3","TradeValueA":"10400","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"030610","Name":"AES統一57購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"10","TradeValueA":"21200","TradeVolumeB":"635000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"030611","Name":"AES統一58購01","HighestPrice":"0.22","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"197","TradeValueA":"426200","TradeVolumeB":"2940000","TurnoverRatio":"11.76"},
{"Month":"11506","Code":"030612","Name":"南電統一58購01","HighestPrice":"14.90","LowestPrice":"10.70","WeightedAvgPriceAB":"12.59","Transaction":"5","TradeValueA":"503700","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"030617","Name":"臺指反元大56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"51","TradeValueA":"510","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11506","Code":"03061T","Name":"臺股指群益5A售20","HighestPrice":"0.59","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"33","TradeValueA":"165830","TradeVolumeB":"382000","TurnoverRatio":"22.27"},
{"Month":"11506","Code":"03062T","Name":"臺股指群益5A售21","HighestPrice":"0.67","LowestPrice":"0.41","WeightedAvgPriceAB":"0.55","Transaction":"26","TradeValueA":"468460","TradeVolumeB":"840000","TurnoverRatio":"97.44"},
{"Month":"11506","Code":"03063T","Name":"臺股指群益5A售22","HighestPrice":"1.03","LowestPrice":"0.40","WeightedAvgPriceAB":"0.67","Transaction":"162","TradeValueA":"1342300","TradeVolumeB":"1991000","TurnoverRatio":"79.83"},
{"Month":"11506","Code":"03064T","Name":"T50正2群益5A售05","HighestPrice":"0.52","LowestPrice":"0.32","WeightedAvgPriceAB":"0.42","Transaction":"4","TradeValueA":"21400","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"03065T","Name":"T50正2群益5A售06","HighestPrice":"0.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.54","Transaction":"34","TradeValueA":"925390","TradeVolumeB":"1697000","TurnoverRatio":"94.75"},
{"Month":"11506","Code":"03066T","Name":"T50正2群益5A售07","HighestPrice":"2.70","LowestPrice":"0.42","WeightedAvgPriceAB":"0.49","Transaction":"19","TradeValueA":"414680","TradeVolumeB":"843000","TurnoverRatio":"43.16"},
{"Month":"11506","Code":"03067T","Name":"T50正2群益5A售08","HighestPrice":"0.94","LowestPrice":"0.49","WeightedAvgPriceAB":"0.65","Transaction":"108","TradeValueA":"1736500","TradeVolumeB":"2654000","TurnoverRatio":"144.39"},
{"Month":"11506","Code":"03068T","Name":"台積電群益5A售14","HighestPrice":"1.55","LowestPrice":"0.55","WeightedAvgPriceAB":"0.99","Transaction":"17","TradeValueA":"183410","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"03069T","Name":"台積電群益5A售15","HighestPrice":"1.51","LowestPrice":"0.84","WeightedAvgPriceAB":"1.27","Transaction":"74","TradeValueA":"694670","TradeVolumeB":"544000","TurnoverRatio":"108.80"},
{"Month":"11506","Code":"030719","Name":"A50正2國票56購01","HighestPrice":"2.63","LowestPrice":"2.07","WeightedAvgPriceAB":"2.17","Transaction":"3","TradeValueA":"15220","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"03071T","Name":"聯發科群益5A售10","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.18","Transaction":"8","TradeValueA":"52300","TradeVolumeB":"290000","TurnoverRatio":"15.01"},
{"Month":"11506","Code":"03072T","Name":"聯發科群益5A售11","HighestPrice":"0.50","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"7","TradeValueA":"11710","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"03073T","Name":"力積電群益5A售03","HighestPrice":"1.00","LowestPrice":"0.34","WeightedAvgPriceAB":"0.52","Transaction":"135","TradeValueA":"1632740","TradeVolumeB":"3099000","TurnoverRatio":"402.46"},
{"Month":"11506","Code":"03074T","Name":"台積電富邦74售03","HighestPrice":"0.69","LowestPrice":"0.58","WeightedAvgPriceAB":"0.63","Transaction":"845","TradeValueA":"3568830","TradeVolumeB":"5630000","TurnoverRatio":"28.15"},
{"Month":"11506","Code":"030754","Name":"緯穎國泰57購01","HighestPrice":"7.25","LowestPrice":"4.09","WeightedAvgPriceAB":"5.23","Transaction":"17","TradeValueA":"1197950","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11506","Code":"030755","Name":"華城統一57購01","HighestPrice":"1.33","LowestPrice":"0.16","WeightedAvgPriceAB":"0.63","Transaction":"24","TradeValueA":"166140","TradeVolumeB":"263000","TurnoverRatio":"35.06"},
{"Month":"11506","Code":"030757","Name":"漢唐統一57購03","HighestPrice":"2.18","LowestPrice":"0.67","WeightedAvgPriceAB":"1.66","Transaction":"101","TradeValueA":"4551700","TradeVolumeB":"2726000","TurnoverRatio":"24.61"},
{"Month":"11506","Code":"030758","Name":"景碩統一57購04","HighestPrice":"24.30","LowestPrice":"18.10","WeightedAvgPriceAB":"24.09","Transaction":"4","TradeValueA":"1494100","TradeVolumeB":"62000","TurnoverRatio":"8.15"},
{"Month":"11506","Code":"030759","Name":"牧德統一57購01","HighestPrice":"1.77","LowestPrice":"1.24","WeightedAvgPriceAB":"1.36","Transaction":"4","TradeValueA":"27200","TradeVolumeB":"20000","TurnoverRatio":"3.92"},
{"Month":"11506","Code":"03075T","Name":"群創富邦61售01","HighestPrice":"0.27","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"1068","TradeValueA":"3422470","TradeVolumeB":"20468000","TurnoverRatio":"204.68"},
{"Month":"11506","Code":"030760","Name":"世芯統一57購03","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.16","Transaction":"710","TradeValueA":"3718220","TradeVolumeB":"22209000","TurnoverRatio":"31.72"},
{"Month":"11506","Code":"030761","Name":"定穎控統一57購02","HighestPrice":"3.49","LowestPrice":"1.85","WeightedAvgPriceAB":"2.62","Transaction":"40","TradeValueA":"999140","TradeVolumeB":"380000","TurnoverRatio":"53.52"},
{"Month":"11506","Code":"030764","Name":"愛普統一57購02","HighestPrice":"8.80","LowestPrice":"6.00","WeightedAvgPriceAB":"7.24","Transaction":"9","TradeValueA":"246200","TradeVolumeB":"34000","TurnoverRatio":"6.71"},
{"Month":"11506","Code":"030765","Name":"富世達統一57購02","HighestPrice":"3.38","LowestPrice":"1.50","WeightedAvgPriceAB":"2.69","Transaction":"29","TradeValueA":"672020","TradeVolumeB":"249000","TurnoverRatio":"37.72"},
{"Month":"11506","Code":"030766","Name":"T50反1中信62購01","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"543","TradeValueA":"1287740","TradeVolumeB":"14068000","TurnoverRatio":"28.13"},
{"Month":"11506","Code":"030767","Name":"臺指反中信62購01","HighestPrice":"0.24","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"35","TradeValueA":"31550","TradeVolumeB":"341000","TurnoverRatio":"1.13"},
{"Month":"11506","Code":"030768","Name":"道瓊反中信56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"120","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"030769","Name":"台達電中信58購01","HighestPrice":"29.80","LowestPrice":"29.80","WeightedAvgPriceAB":"29.80","Transaction":"1","TradeValueA":"59600","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03076T","Name":"緯穎富邦61售04","HighestPrice":"0.60","LowestPrice":"0.37","WeightedAvgPriceAB":"0.49","Transaction":"115","TradeValueA":"594130","TradeVolumeB":"1208000","TurnoverRatio":"12.08"},
{"Month":"11506","Code":"030771","Name":"台灣50永豐58購02","HighestPrice":"48.10","LowestPrice":"48.10","WeightedAvgPriceAB":"48.10","Transaction":"2","TradeValueA":"481000","TradeVolumeB":"10000","TurnoverRatio":"0.34"},
{"Month":"11506","Code":"03077T","Name":"台積電凱基63售08","HighestPrice":"1.79","LowestPrice":"0.77","WeightedAvgPriceAB":"1.47","Transaction":"10","TradeValueA":"62050","TradeVolumeB":"42000","TurnoverRatio":"3.50"},
{"Month":"11506","Code":"03078T","Name":"臺股指凱基5A售49","HighestPrice":"0.60","LowestPrice":"0.36","WeightedAvgPriceAB":"0.46","Transaction":"19","TradeValueA":"79580","TradeVolumeB":"170000","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"030791","Name":"光寶科凱基58購01","HighestPrice":"10.40","LowestPrice":"6.20","WeightedAvgPriceAB":"7.90","Transaction":"10","TradeValueA":"790200","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"030793","Name":"鴻海凱基68購01","HighestPrice":"6.95","LowestPrice":"3.75","WeightedAvgPriceAB":"5.23","Transaction":"153","TradeValueA":"5684140","TradeVolumeB":"1085000","TurnoverRatio":"26.41"},
{"Month":"11506","Code":"03079T","Name":"台灣50元大5A售10","HighestPrice":"0.82","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"22","TradeValueA":"88710","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11506","Code":"03080T","Name":"台積電群益5A售16","HighestPrice":"1.59","LowestPrice":"0.70","WeightedAvgPriceAB":"0.79","Transaction":"28","TradeValueA":"651240","TradeVolumeB":"821000","TurnoverRatio":"78.19"},
{"Month":"11506","Code":"03081T","Name":"南亞科群益5B售01","HighestPrice":"0.90","LowestPrice":"0.13","WeightedAvgPriceAB":"0.23","Transaction":"12","TradeValueA":"18070","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"030827","Name":"大成鋼元大58購01","HighestPrice":"1.18","LowestPrice":"0.32","WeightedAvgPriceAB":"0.77","Transaction":"97","TradeValueA":"2168820","TradeVolumeB":"2789000","TurnoverRatio":"557.80"},
{"Month":"11506","Code":"03082T","Name":"聯發科群益5A售14","HighestPrice":"0.52","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"13","TradeValueA":"113890","TradeVolumeB":"784000","TurnoverRatio":"68.23"},
{"Month":"11506","Code":"03083T","Name":"聯發科凱基5A售14","HighestPrice":"0.24","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"228","TradeValueA":"309160","TradeVolumeB":"3252000","TurnoverRatio":"65.04"},
{"Month":"11506","Code":"03084T","Name":"臺股指元大5A售31","HighestPrice":"0.62","LowestPrice":"0.29","WeightedAvgPriceAB":"0.41","Transaction":"44","TradeValueA":"612960","TradeVolumeB":"1480000","TurnoverRatio":"296.00"},
{"Month":"11506","Code":"030857","Name":"AES元大56購05","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"70","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"03085T","Name":"臺股指元大5A售32","HighestPrice":"0.53","LowestPrice":"0.22","WeightedAvgPriceAB":"0.36","Transaction":"92","TradeValueA":"300650","TradeVolumeB":"820000","TurnoverRatio":"88.55"},
{"Month":"11506","Code":"03086T","Name":"燿華國票5A售03","HighestPrice":"0.92","LowestPrice":"0.51","WeightedAvgPriceAB":"0.74","Transaction":"199","TradeValueA":"5154750","TradeVolumeB":"6911000","TurnoverRatio":"345.55"},
{"Month":"11506","Code":"03087T","Name":"臺股指群益5B售17","HighestPrice":"0.72","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"9","TradeValueA":"35850","TradeVolumeB":"70000","TurnoverRatio":"4.32"},
{"Month":"11506","Code":"030887","Name":"台塑中信58購01","HighestPrice":"10.90","LowestPrice":"2.00","WeightedAvgPriceAB":"6.71","Transaction":"34","TradeValueA":"873060","TradeVolumeB":"130000","TurnoverRatio":"8.66"},
{"Month":"11506","Code":"030889","Name":"元債2X永豐64購01","HighestPrice":"0.75","LowestPrice":"0.62","WeightedAvgPriceAB":"0.67","Transaction":"10","TradeValueA":"230000","TradeVolumeB":"340000","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"03088T","Name":"台灣50國票5A售06","HighestPrice":"0.70","LowestPrice":"0.40","WeightedAvgPriceAB":"0.54","Transaction":"37","TradeValueA":"106660","TradeVolumeB":"195000","TurnoverRatio":"13.44"},
{"Month":"11506","Code":"03089T","Name":"台玻國票5B售02","HighestPrice":"1.02","LowestPrice":"0.57","WeightedAvgPriceAB":"0.69","Transaction":"98","TradeValueA":"3501570","TradeVolumeB":"5017000","TurnoverRatio":"334.46"},
{"Month":"11506","Code":"030903","Name":"智邦元富58購01","HighestPrice":"8.40","LowestPrice":"8.10","WeightedAvgPriceAB":"8.24","Transaction":"4","TradeValueA":"2563300","TradeVolumeB":"311000","TurnoverRatio":"20.73"},
{"Month":"11506","Code":"030904","Name":"智邦元富58購02","HighestPrice":"10.70","LowestPrice":"9.75","WeightedAvgPriceAB":"10.02","Transaction":"5","TradeValueA":"5111050","TradeVolumeB":"510000","TurnoverRatio":"51.00"},
{"Month":"11506","Code":"03090T","Name":"燿華凱基5A售04","HighestPrice":"0.98","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"292","TradeValueA":"6418130","TradeVolumeB":"8024000","TurnoverRatio":"250.75"},
{"Month":"11506","Code":"03091T","Name":"T50正2永豐61售02","HighestPrice":"1.53","LowestPrice":"0.42","WeightedAvgPriceAB":"0.76","Transaction":"127","TradeValueA":"425850","TradeVolumeB":"555000","TurnoverRatio":"37.00"},
{"Month":"11506","Code":"03092T","Name":"毅嘉富邦5B售01","HighestPrice":"0.58","LowestPrice":"0.51","WeightedAvgPriceAB":"0.53","Transaction":"36","TradeValueA":"73770","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11506","Code":"030931","Name":"嘉澤國票58購01","HighestPrice":"2.49","LowestPrice":"2.28","WeightedAvgPriceAB":"2.43","Transaction":"4","TradeValueA":"75480","TradeVolumeB":"31000","TurnoverRatio":"5.16"},
{"Month":"11506","Code":"030935","Name":"全訊國票56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"32","TradeValueA":"320","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11506","Code":"03093T","Name":"日本2X凱基5A售02","HighestPrice":"1.10","LowestPrice":"0.69","WeightedAvgPriceAB":"0.93","Transaction":"22","TradeValueA":"1445360","TradeVolumeB":"1550000","TurnoverRatio":"81.57"},
{"Month":"11506","Code":"03094T","Name":"台玻凱基5B售03","HighestPrice":"1.01","LowestPrice":"0.47","WeightedAvgPriceAB":"0.69","Transaction":"283","TradeValueA":"4036160","TradeVolumeB":"5831000","TurnoverRatio":"265.04"},
{"Month":"11506","Code":"03095T","Name":"京元電凱基5A售05","HighestPrice":"1.12","LowestPrice":"0.53","WeightedAvgPriceAB":"0.83","Transaction":"188","TradeValueA":"2447630","TradeVolumeB":"2928000","TurnoverRatio":"154.10"},
{"Month":"11506","Code":"030967","Name":"鴻海凱基68購02","HighestPrice":"7.45","LowestPrice":"3.95","WeightedAvgPriceAB":"5.66","Transaction":"149","TradeValueA":"3841110","TradeVolumeB":"678000","TurnoverRatio":"23.26"},
{"Month":"11506","Code":"03096T","Name":"玉晶光凱基5A售02","HighestPrice":"0.67","LowestPrice":"0.20","WeightedAvgPriceAB":"0.42","Transaction":"83","TradeValueA":"492520","TradeVolumeB":"1147000","TurnoverRatio":"76.46"},
{"Month":"11506","Code":"03097T","Name":"威盛國票5B售05","HighestPrice":"1.41","LowestPrice":"0.59","WeightedAvgPriceAB":"1.05","Transaction":"26","TradeValueA":"702510","TradeVolumeB":"668000","TurnoverRatio":"66.80"},
{"Month":"11506","Code":"03098T","Name":"威盛國票5B售06","HighestPrice":"1.38","LowestPrice":"0.67","WeightedAvgPriceAB":"1.06","Transaction":"122","TradeValueA":"2888110","TradeVolumeB":"2717000","TurnoverRatio":"271.70"},
{"Month":"11506","Code":"030996","Name":"大成鋼元大58購02","HighestPrice":"1.10","LowestPrice":"0.40","WeightedAvgPriceAB":"0.78","Transaction":"79","TradeValueA":"1617380","TradeVolumeB":"2067000","TurnoverRatio":"63.30"},
{"Month":"11506","Code":"03099T","Name":"南亞科台新5A售06","HighestPrice":"0.56","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"274","TradeValueA":"2372350","TradeVolumeB":"10799000","TurnoverRatio":"215.98"},
{"Month":"11506","Code":"031000","Name":"楠梓電元大58購01","HighestPrice":"6.70","LowestPrice":"3.13","WeightedAvgPriceAB":"4.03","Transaction":"3","TradeValueA":"16150","TradeVolumeB":"4000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"03100T","Name":"臺股指台新5A售03","HighestPrice":"0.75","LowestPrice":"0.45","WeightedAvgPriceAB":"0.67","Transaction":"12","TradeValueA":"307600","TradeVolumeB":"457000","TurnoverRatio":"9.14"},
{"Month":"11506","Code":"03101T","Name":"聯發科永豐5B售08","HighestPrice":"0.26","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"5","TradeValueA":"5360","TradeVolumeB":"21000","TurnoverRatio":"0.52"},
{"Month":"11506","Code":"031021","Name":"群創元大57購01","HighestPrice":"52.50","LowestPrice":"26.50","WeightedAvgPriceAB":"37.55","Transaction":"58","TradeValueA":"22235200","TradeVolumeB":"592000","TurnoverRatio":"118.40"},
{"Month":"11506","Code":"031026","Name":"材料元大58購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"305","TradeValueA":"157430","TradeVolumeB":"3642000","TurnoverRatio":"74.49"},
{"Month":"11506","Code":"03102T","Name":"台灣50群益5A售07","HighestPrice":"0.81","LowestPrice":"0.50","WeightedAvgPriceAB":"0.63","Transaction":"12","TradeValueA":"569670","TradeVolumeB":"899000","TurnoverRatio":"96.77"},
{"Month":"11506","Code":"031030","Name":"亞翔元大58購01","HighestPrice":"17.00","LowestPrice":"11.90","WeightedAvgPriceAB":"13.58","Transaction":"4","TradeValueA":"108700","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"03103T","Name":"台灣50群益5A售08","HighestPrice":"0.86","LowestPrice":"0.38","WeightedAvgPriceAB":"0.68","Transaction":"65","TradeValueA":"1113500","TradeVolumeB":"1629000","TurnoverRatio":"97.77"},
{"Month":"11506","Code":"03104T","Name":"台玻群益5A售06","HighestPrice":"1.00","LowestPrice":"0.61","WeightedAvgPriceAB":"0.80","Transaction":"21","TradeValueA":"419880","TradeVolumeB":"520000","TurnoverRatio":"33.01"},
{"Month":"11506","Code":"03105T","Name":"台積電群益5A售19","HighestPrice":"1.90","LowestPrice":"1.09","WeightedAvgPriceAB":"1.53","Transaction":"69","TradeValueA":"518810","TradeVolumeB":"338000","TurnoverRatio":"67.60"},
{"Month":"11506","Code":"031065","Name":"台達電中信56購01","HighestPrice":"20.20","LowestPrice":"20.20","WeightedAvgPriceAB":"20.20","Transaction":"1","TradeValueA":"1010000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"03106T","Name":"聯發科群益5A售16","HighestPrice":"1.89","LowestPrice":"0.29","WeightedAvgPriceAB":"0.75","Transaction":"25","TradeValueA":"83080","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"031070","Name":"神達中信56購01","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"20","TradeValueA":"16600","TradeVolumeB":"390000","TurnoverRatio":""},
{"Month":"11506","Code":"03107T","Name":"玉晶光群益5C售01","HighestPrice":"0.43","LowestPrice":"0.13","WeightedAvgPriceAB":"0.28","Transaction":"78","TradeValueA":"1095530","TradeVolumeB":"3891000","TurnoverRatio":"245.79"},
{"Month":"11506","Code":"03108T","Name":"華邦電國泰5B售01","HighestPrice":"0.45","LowestPrice":"0.16","WeightedAvgPriceAB":"0.30","Transaction":"506","TradeValueA":"3169620","TradeVolumeB":"10296000","TurnoverRatio":"205.92"},
{"Month":"11506","Code":"03109T","Name":"聯發科國票5A售06","HighestPrice":"0.68","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"113","TradeValueA":"1573330","TradeVolumeB":"3388000","TurnoverRatio":"225.86"},
{"Month":"11506","Code":"03110T","Name":"緯穎國票5B售06","HighestPrice":"0.79","LowestPrice":"0.50","WeightedAvgPriceAB":"0.65","Transaction":"196","TradeValueA":"2399760","TradeVolumeB":"3688000","TurnoverRatio":"184.40"},
{"Month":"11506","Code":"03111T","Name":"緯穎國票5C售02","HighestPrice":"0.98","LowestPrice":"0.62","WeightedAvgPriceAB":"0.83","Transaction":"64","TradeValueA":"517930","TradeVolumeB":"617000","TurnoverRatio":"41.13"},
{"Month":"11506","Code":"031123","Name":"緯穎元富58購02","HighestPrice":"10.50","LowestPrice":"3.61","WeightedAvgPriceAB":"6.46","Transaction":"23","TradeValueA":"1485950","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"03112T","Name":"T50正2台新5B售02","HighestPrice":"0.92","LowestPrice":"0.49","WeightedAvgPriceAB":"0.80","Transaction":"57","TradeValueA":"2117810","TradeVolumeB":"2615000","TurnoverRatio":"153.82"},
{"Month":"11506","Code":"03113T","Name":"南亞科台新5A售08","HighestPrice":"0.58","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"121","TradeValueA":"1465060","TradeVolumeB":"6885000","TurnoverRatio":"57.37"},
{"Month":"11506","Code":"031144","Name":"T50反1富邦58購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"227","TradeValueA":"35930","TradeVolumeB":"1815000","TurnoverRatio":"18.15"},
{"Month":"11506","Code":"03114T","Name":"台灣50富邦5B售03","HighestPrice":"0.63","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"54","TradeValueA":"2484240","TradeVolumeB":"4768000","TurnoverRatio":"47.68"},
{"Month":"11506","Code":"03115T","Name":"台灣50富邦64售06","HighestPrice":"0.65","LowestPrice":"0.42","WeightedAvgPriceAB":"0.53","Transaction":"152","TradeValueA":"2122050","TradeVolumeB":"3960000","TurnoverRatio":"39.60"},
{"Month":"11506","Code":"031165","Name":"鴻海凱基56購05","HighestPrice":"5.60","LowestPrice":"3.09","WeightedAvgPriceAB":"4.39","Transaction":"91","TradeValueA":"3251800","TradeVolumeB":"740000","TurnoverRatio":""},
{"Month":"11506","Code":"03116T","Name":"臺股指富邦5B售12","HighestPrice":"0.70","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"508","TradeValueA":"4377980","TradeVolumeB":"9054000","TurnoverRatio":"90.54"},
{"Month":"11506","Code":"03117T","Name":"T50正2元大5A售10","HighestPrice":"0.89","LowestPrice":"0.15","WeightedAvgPriceAB":"0.66","Transaction":"160","TradeValueA":"2616310","TradeVolumeB":"3912000","TurnoverRatio":"782.40"},
{"Month":"11506","Code":"031188","Name":"道瓊銀國票58購02","HighestPrice":"8.70","LowestPrice":"6.35","WeightedAvgPriceAB":"7.64","Transaction":"3","TradeValueA":"76400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"031189","Name":"中興電國票58購01","HighestPrice":"0.65","LowestPrice":"0.31","WeightedAvgPriceAB":"0.54","Transaction":"11","TradeValueA":"54960","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"03118T","Name":"台股增元大5A售02","HighestPrice":"1.50","LowestPrice":"0.66","WeightedAvgPriceAB":"0.86","Transaction":"666","TradeValueA":"22205470","TradeVolumeB":"25772000","TurnoverRatio":"103.08"},
{"Month":"11506","Code":"031194","Name":"光寶科國票57購02","HighestPrice":"7.40","LowestPrice":"2.25","WeightedAvgPriceAB":"5.44","Transaction":"27","TradeValueA":"2375050","TradeVolumeB":"436000","TurnoverRatio":"16.67"},
{"Month":"11506","Code":"03119T","Name":"南亞科中信5B售02","HighestPrice":"0.39","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"180","TradeValueA":"975070","TradeVolumeB":"5418000","TurnoverRatio":"54.18"},
{"Month":"11506","Code":"031207","Name":"德律國票58購01","HighestPrice":"11.40","LowestPrice":"8.25","WeightedAvgPriceAB":"10.70","Transaction":"11","TradeValueA":"899600","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"03120T","Name":"台灣50凱基5B售07","HighestPrice":"1.99","LowestPrice":"0.69","WeightedAvgPriceAB":"1.04","Transaction":"218","TradeValueA":"9098710","TradeVolumeB":"8718000","TurnoverRatio":"128.20"},
{"Month":"11506","Code":"03121T","Name":"香港2X凱基5C售01","HighestPrice":"2.52","LowestPrice":"1.59","WeightedAvgPriceAB":"2.08","Transaction":"54","TradeValueA":"1918590","TradeVolumeB":"922000","TurnoverRatio":"92.20"},
{"Month":"11506","Code":"031229","Name":"佳能元大56購01","HighestPrice":"0.85","LowestPrice":"0.45","WeightedAvgPriceAB":"0.83","Transaction":"12","TradeValueA":"578170","TradeVolumeB":"689000","TurnoverRatio":""},
{"Month":"11506","Code":"03122T","Name":"聯發科凱基5B售05","HighestPrice":"0.35","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"336","TradeValueA":"2359720","TradeVolumeB":"10323000","TurnoverRatio":"1032.30"},
{"Month":"11506","Code":"03123T","Name":"臺股指凱基5B售12","HighestPrice":"1.08","LowestPrice":"0.44","WeightedAvgPriceAB":"0.75","Transaction":"43","TradeValueA":"542890","TradeVolumeB":"720000","TurnoverRatio":"54.46"},
{"Month":"11506","Code":"03124T","Name":"臺股指凱基5C售18","HighestPrice":"0.99","LowestPrice":"0.49","WeightedAvgPriceAB":"0.76","Transaction":"31","TradeValueA":"490360","TradeVolumeB":"640000","TurnoverRatio":"79.80"},
{"Month":"11506","Code":"031254","Name":"材料元大58購02","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"46","TradeValueA":"3960","TradeVolumeB":"146000","TurnoverRatio":"2.43"},
{"Month":"11506","Code":"03125T","Name":"台積電元大5B售09","HighestPrice":"1.65","LowestPrice":"1.00","WeightedAvgPriceAB":"1.38","Transaction":"647","TradeValueA":"8347700","TradeVolumeB":"6021000","TurnoverRatio":"120.41"},
{"Month":"11506","Code":"031261","Name":"富世達元大58購01","HighestPrice":"12.60","LowestPrice":"4.45","WeightedAvgPriceAB":"5.67","Transaction":"17","TradeValueA":"431600","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"031264","Name":"昇陽半元大57購01","HighestPrice":"6.85","LowestPrice":"3.55","WeightedAvgPriceAB":"4.70","Transaction":"14","TradeValueA":"545500","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11506","Code":"031266","Name":"台塑統一68購01","HighestPrice":"0.95","LowestPrice":"0.42","WeightedAvgPriceAB":"0.64","Transaction":"123","TradeValueA":"684070","TradeVolumeB":"1058000","TurnoverRatio":"12.39"},
{"Month":"11506","Code":"031267","Name":"和大統一58購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"0.23"},
{"Month":"11506","Code":"031268","Name":"川湖統一58購04","HighestPrice":"4.34","LowestPrice":"2.03","WeightedAvgPriceAB":"3.33","Transaction":"31","TradeValueA":"692980","TradeVolumeB":"208000","TurnoverRatio":"41.51"},
{"Month":"11506","Code":"031269","Name":"川湖統一62購01","HighestPrice":"4.05","LowestPrice":"1.78","WeightedAvgPriceAB":"2.67","Transaction":"149","TradeValueA":"3972040","TradeVolumeB":"1486000","TurnoverRatio":"297.20"},
{"Month":"11506","Code":"03126T","Name":"聯發科元大5B售07","HighestPrice":"2.00","LowestPrice":"0.29","WeightedAvgPriceAB":"0.48","Transaction":"67","TradeValueA":"299850","TradeVolumeB":"621000","TurnoverRatio":"124.20"},
{"Month":"11506","Code":"031270","Name":"光寶科統一57購03","HighestPrice":"2.75","LowestPrice":"1.42","WeightedAvgPriceAB":"2.23","Transaction":"40","TradeValueA":"486630","TradeVolumeB":"218000","TurnoverRatio":"10.90"},
{"Month":"11506","Code":"031272","Name":"台達電統一62購01","HighestPrice":"8.40","LowestPrice":"6.55","WeightedAvgPriceAB":"7.37","Transaction":"99","TradeValueA":"2036100","TradeVolumeB":"276000","TurnoverRatio":"19.24"},
{"Month":"11506","Code":"031273","Name":"鴻海統一5C購03","HighestPrice":"2.18","LowestPrice":"0.93","WeightedAvgPriceAB":"1.59","Transaction":"1725","TradeValueA":"24332870","TradeVolumeB":"15243000","TurnoverRatio":"44.42"},
{"Month":"11506","Code":"031274","Name":"鴻海統一68購01","HighestPrice":"2.06","LowestPrice":"1.17","WeightedAvgPriceAB":"1.44","Transaction":"1096","TradeValueA":"13773330","TradeVolumeB":"9509000","TurnoverRatio":"64.65"},
{"Month":"11506","Code":"031275","Name":"廣宇統一58購02","HighestPrice":"1.02","LowestPrice":"0.20","WeightedAvgPriceAB":"0.56","Transaction":"200","TradeValueA":"1449370","TradeVolumeB":"2543000","TurnoverRatio":"58.45"},
{"Month":"11506","Code":"031276","Name":"友訊統一57購01","HighestPrice":"0.48","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"86","TradeValueA":"211980","TradeVolumeB":"1934000","TurnoverRatio":"86.33"},
{"Month":"11506","Code":"031278","Name":"致茂統一5A購01","HighestPrice":"8.75","LowestPrice":"8.15","WeightedAvgPriceAB":"8.25","Transaction":"3","TradeValueA":"66000","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"031279","Name":"金像電統一57購04","HighestPrice":"9.20","LowestPrice":"6.85","WeightedAvgPriceAB":"8.15","Transaction":"6","TradeValueA":"48950","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"03127T","Name":"國巨國票5B售03","HighestPrice":"0.34","LowestPrice":"0.03","WeightedAvgPriceAB":"0.14","Transaction":"49","TradeValueA":"49190","TradeVolumeB":"338000","TurnoverRatio":"16.90"},
{"Month":"11506","Code":"031281","Name":"大同統一58購01","HighestPrice":"0.48","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"38","TradeValueA":"14830","TradeVolumeB":"214000","TurnoverRatio":"2.26"},
{"Month":"11506","Code":"031282","Name":"台光電統一57購02","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"1","TradeValueA":"55000","TradeVolumeB":"5000","TurnoverRatio":"0.98"},
{"Month":"11506","Code":"031283","Name":"群光統一58購01","HighestPrice":"0.29","LowestPrice":"0.04","WeightedAvgPriceAB":"0.17","Transaction":"29","TradeValueA":"87280","TradeVolumeB":"502000","TurnoverRatio":"11.08"},
{"Month":"11506","Code":"031284","Name":"建準統一57購01","HighestPrice":"1.04","LowestPrice":"0.27","WeightedAvgPriceAB":"0.79","Transaction":"15","TradeValueA":"166950","TradeVolumeB":"209000","TurnoverRatio":"41.80"},
{"Month":"11506","Code":"031285","Name":"建準統一57購02","HighestPrice":"0.78","LowestPrice":"0.24","WeightedAvgPriceAB":"0.66","Transaction":"24","TradeValueA":"288600","TradeVolumeB":"435000","TurnoverRatio":"86.48"},
{"Month":"11506","Code":"031286","Name":"建準統一62購01","HighestPrice":"0.68","LowestPrice":"0.38","WeightedAvgPriceAB":"0.57","Transaction":"93","TradeValueA":"1462870","TradeVolumeB":"2527000","TurnoverRatio":"64.79"},
{"Month":"11506","Code":"031287","Name":"長榮太統一57購01","HighestPrice":"0.18","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"32","TradeValueA":"54070","TradeVolumeB":"603000","TurnoverRatio":"16.70"},
{"Month":"11506","Code":"031288","Name":"長榮太統一5A購01","HighestPrice":"0.42","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"37","TradeValueA":"145340","TradeVolumeB":"444000","TurnoverRatio":"9.67"},
{"Month":"11506","Code":"031289","Name":"長榮太統一62購01","HighestPrice":"0.46","LowestPrice":"0.37","WeightedAvgPriceAB":"0.40","Transaction":"92","TradeValueA":"1848280","TradeVolumeB":"4556000","TurnoverRatio":"355.65"},
{"Month":"11506","Code":"03128T","Name":"聯發科國票5B售02","HighestPrice":"0.58","LowestPrice":"0.27","WeightedAvgPriceAB":"0.41","Transaction":"21","TradeValueA":"75700","TradeVolumeB":"182000","TurnoverRatio":"4.04"},
{"Month":"11506","Code":"031290","Name":"奇鋐統一57購03","HighestPrice":"6.65","LowestPrice":"4.27","WeightedAvgPriceAB":"4.98","Transaction":"51","TradeValueA":"1579090","TradeVolumeB":"317000","TurnoverRatio":"27.78"},
{"Month":"11506","Code":"031291","Name":"奇鋐統一58購01","HighestPrice":"4.06","LowestPrice":"4.06","WeightedAvgPriceAB":"4.06","Transaction":"1","TradeValueA":"28420","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"031292","Name":"奇鋐統一68購01","HighestPrice":"1.79","LowestPrice":"1.16","WeightedAvgPriceAB":"1.48","Transaction":"334","TradeValueA":"3701140","TradeVolumeB":"2487000","TurnoverRatio":"39.79"},
{"Month":"11506","Code":"031293","Name":"亞光統一57購02","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"55","TradeValueA":"41760","TradeVolumeB":"583000","TurnoverRatio":"13.36"},
{"Month":"11506","Code":"031294","Name":"亞光統一58購05","HighestPrice":"0.15","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"88","TradeValueA":"132850","TradeVolumeB":"1255000","TurnoverRatio":"86.07"},
{"Month":"11506","Code":"031295","Name":"亞光統一58購06","HighestPrice":"0.25","LowestPrice":"0.16","WeightedAvgPriceAB":"0.18","Transaction":"21","TradeValueA":"22630","TradeVolumeB":"125000","TurnoverRatio":"10.41"},
{"Month":"11506","Code":"031296","Name":"亞光統一59購01","HighestPrice":"0.30","LowestPrice":"0.05","WeightedAvgPriceAB":"0.16","Transaction":"73","TradeValueA":"202740","TradeVolumeB":"1252000","TurnoverRatio":"31.92"},
{"Month":"11506","Code":"031297","Name":"亞光統一5B購02","HighestPrice":"0.29","LowestPrice":"0.13","WeightedAvgPriceAB":"0.15","Transaction":"41","TradeValueA":"171760","TradeVolumeB":"1083000","TurnoverRatio":"27.35"},
{"Month":"11506","Code":"031298","Name":"智原統一58購02","HighestPrice":"1.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.68","Transaction":"134","TradeValueA":"1096600","TradeVolumeB":"1600000","TurnoverRatio":"13.33"},
{"Month":"11506","Code":"031299","Name":"華晶科統一57購02","HighestPrice":"0.51","LowestPrice":"0.14","WeightedAvgPriceAB":"0.35","Transaction":"43","TradeValueA":"297060","TradeVolumeB":"838000","TurnoverRatio":"55.35"},
{"Month":"11506","Code":"03129T","Name":"台灣50台新5B售03","HighestPrice":"1.85","LowestPrice":"0.78","WeightedAvgPriceAB":"1.50","Transaction":"436","TradeValueA":"9107190","TradeVolumeB":"6044000","TurnoverRatio":"120.88"},
{"Month":"11506","Code":"031300","Name":"玉晶光統一58購02","HighestPrice":"2.44","LowestPrice":"1.32","WeightedAvgPriceAB":"1.43","Transaction":"27","TradeValueA":"1586300","TradeVolumeB":"1102000","TurnoverRatio":"91.83"},
{"Month":"11506","Code":"031301","Name":"玉晶光統一58購03","HighestPrice":"2.24","LowestPrice":"1.06","WeightedAvgPriceAB":"1.33","Transaction":"64","TradeValueA":"1475970","TradeVolumeB":"1103000","TurnoverRatio":"128.25"},
{"Month":"11506","Code":"031303","Name":"嘉澤統一58購01","HighestPrice":"2.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.72","Transaction":"11","TradeValueA":"216240","TradeVolumeB":"125000","TurnoverRatio":"4.72"},
{"Month":"11506","Code":"031304","Name":"嘉澤統一58購02","HighestPrice":"1.52","LowestPrice":"1.52","WeightedAvgPriceAB":"1.52","Transaction":"1","TradeValueA":"15200","TradeVolumeB":"10000","TurnoverRatio":"1.99"},
{"Month":"11506","Code":"031306","Name":"神達統一57購02","HighestPrice":"1.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.47","Transaction":"143","TradeValueA":"1024760","TradeVolumeB":"2169000","TurnoverRatio":"22.90"},
{"Month":"11506","Code":"031307","Name":"智伸科統一58購01","HighestPrice":"2.10","LowestPrice":"0.19","WeightedAvgPriceAB":"0.57","Transaction":"111","TradeValueA":"2860060","TradeVolumeB":"4983000","TurnoverRatio":"316.38"},
{"Month":"11506","Code":"031308","Name":"智伸科統一62購01","HighestPrice":"1.02","LowestPrice":"0.29","WeightedAvgPriceAB":"0.69","Transaction":"57","TradeValueA":"790150","TradeVolumeB":"1135000","TurnoverRatio":"94.58"},
{"Month":"11506","Code":"031309","Name":"南寶統一58購02","HighestPrice":"0.08","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"11","TradeValueA":"30100","TradeVolumeB":"380000","TurnoverRatio":"31.61"},
{"Month":"11506","Code":"03130T","Name":"T50正2台新5C售03","HighestPrice":"1.19","LowestPrice":"0.64","WeightedAvgPriceAB":"0.83","Transaction":"131","TradeValueA":"3416000","TradeVolumeB":"4106000","TurnoverRatio":"82.12"},
{"Month":"11506","Code":"031311","Name":"上品統一58購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"2500","TradeVolumeB":"170000","TurnoverRatio":"3.90"},
{"Month":"11506","Code":"031312","Name":"立積統一57購04","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"38","TradeValueA":"30290","TradeVolumeB":"1018000","TurnoverRatio":"78.24"},
{"Month":"11506","Code":"031313","Name":"立積統一58購03","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"33","TradeValueA":"114020","TradeVolumeB":"1249000","TurnoverRatio":"80.99"},
{"Month":"11506","Code":"031314","Name":"亞翔統一57購04","HighestPrice":"5.00","LowestPrice":"4.19","WeightedAvgPriceAB":"4.30","Transaction":"4","TradeValueA":"51710","TradeVolumeB":"12000","TurnoverRatio":"2.38"},
{"Month":"11506","Code":"031315","Name":"飛捷統一58購01","HighestPrice":"0.42","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"45","TradeValueA":"393250","TradeVolumeB":"1436000","TurnoverRatio":"16.89"},
{"Month":"11506","Code":"031316","Name":"台塑化統一68購01","HighestPrice":"0.89","LowestPrice":"0.60","WeightedAvgPriceAB":"0.73","Transaction":"96","TradeValueA":"502900","TradeVolumeB":"682000","TurnoverRatio":"10.87"},
{"Month":"11506","Code":"031317","Name":"愛普統一58購02","HighestPrice":"6.75","LowestPrice":"3.44","WeightedAvgPriceAB":"4.37","Transaction":"70","TradeValueA":"2080840","TradeVolumeB":"476000","TurnoverRatio":"12.86"},
{"Month":"11506","Code":"031318","Name":"緯穎統一58購02","HighestPrice":"2.60","LowestPrice":"1.40","WeightedAvgPriceAB":"2.02","Transaction":"68","TradeValueA":"845610","TradeVolumeB":"417000","TurnoverRatio":"17.02"},
{"Month":"11506","Code":"031319","Name":"緯穎統一59購02","HighestPrice":"2.30","LowestPrice":"1.18","WeightedAvgPriceAB":"1.90","Transaction":"20","TradeValueA":"364690","TradeVolumeB":"191000","TurnoverRatio":"37.59"},
{"Month":"11506","Code":"03131T","Name":"鴻海台新5B售02","HighestPrice":"3.58","LowestPrice":"0.82","WeightedAvgPriceAB":"1.31","Transaction":"9","TradeValueA":"100240","TradeVolumeB":"76000","TurnoverRatio":"6.08"},
{"Month":"11506","Code":"031320","Name":"視陽統一58購01","HighestPrice":"0.25","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"21","TradeValueA":"32030","TradeVolumeB":"153000","TurnoverRatio":"11.76"},
{"Month":"11506","Code":"031321","Name":"昇陽半統一5B購01","HighestPrice":"2.00","LowestPrice":"0.96","WeightedAvgPriceAB":"1.31","Transaction":"150","TradeValueA":"2903470","TradeVolumeB":"2209000","TurnoverRatio":"49.08"},
{"Month":"11506","Code":"031322","Name":"南電統一57購07","HighestPrice":"18.20","LowestPrice":"16.70","WeightedAvgPriceAB":"17.45","Transaction":"2","TradeValueA":"349000","TradeVolumeB":"20000","TurnoverRatio":"3.98"},
{"Month":"11506","Code":"031323","Name":"億豐統一58購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"400","TradeVolumeB":"10000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"03132T","Name":"智邦台新5B售02","HighestPrice":"2.40","LowestPrice":"1.41","WeightedAvgPriceAB":"1.76","Transaction":"229","TradeValueA":"8941700","TradeVolumeB":"5055000","TurnoverRatio":"288.85"},
{"Month":"11506","Code":"03133T","Name":"南亞科台新5B售01","HighestPrice":"0.70","LowestPrice":"0.18","WeightedAvgPriceAB":"0.41","Transaction":"210","TradeValueA":"3333020","TradeVolumeB":"8036000","TurnoverRatio":"160.72"},
{"Month":"11506","Code":"03134T","Name":"盟立台新5B售02","HighestPrice":"0.67","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"57","TradeValueA":"496540","TradeVolumeB":"1606000","TurnoverRatio":"32.12"},
{"Month":"11506","Code":"031353","Name":"鴻海中信57購01","HighestPrice":"4.00","LowestPrice":"0.10","WeightedAvgPriceAB":"2.23","Transaction":"66","TradeValueA":"939240","TradeVolumeB":"420000","TurnoverRatio":"30.76"},
{"Month":"11506","Code":"031355","Name":"一詮中信56購01","HighestPrice":"12.50","LowestPrice":"10.60","WeightedAvgPriceAB":"11.25","Transaction":"7","TradeValueA":"461600","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11506","Code":"03135T","Name":"力積電台新5B售03","HighestPrice":"1.32","LowestPrice":"0.53","WeightedAvgPriceAB":"1.05","Transaction":"7","TradeValueA":"166690","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11506","Code":"031360","Name":"元日2X國票58購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"380","TradeVolumeB":"25000","TurnoverRatio":"4.16"},
{"Month":"11506","Code":"031366","Name":"長榮太國票56購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"31","TradeValueA":"1120","TradeVolumeB":"81000","TurnoverRatio":""},
{"Month":"11506","Code":"031367","Name":"長榮太國票58購01","HighestPrice":"0.37","LowestPrice":"0.19","WeightedAvgPriceAB":"0.24","Transaction":"10","TradeValueA":"289650","TradeVolumeB":"1193000","TurnoverRatio":"170.42"},
{"Month":"11506","Code":"03136T","Name":"臺股指台新5B售01","HighestPrice":"1.31","LowestPrice":"0.32","WeightedAvgPriceAB":"0.89","Transaction":"72","TradeValueA":"4748840","TradeVolumeB":"5284000","TurnoverRatio":"105.68"},
{"Month":"11506","Code":"03137T","Name":"聯發科群益5B售07","HighestPrice":"2.58","LowestPrice":"1.14","WeightedAvgPriceAB":"2.12","Transaction":"17","TradeValueA":"248750","TradeVolumeB":"117000","TurnoverRatio":"7.30"},
{"Month":"11506","Code":"031387","Name":"奇鋐永豐58購01","HighestPrice":"11.70","LowestPrice":"11.70","WeightedAvgPriceAB":"11.70","Transaction":"1","TradeValueA":"117000","TradeVolumeB":"10000","TurnoverRatio":"0.83"},
{"Month":"11506","Code":"03138T","Name":"AES群益5B售03","HighestPrice":"1.13","LowestPrice":"1.07","WeightedAvgPriceAB":"1.09","Transaction":"2","TradeValueA":"3270","TradeVolumeB":"3000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"03139T","Name":"臺股指群益5B售18","HighestPrice":"0.78","LowestPrice":"0.42","WeightedAvgPriceAB":"0.70","Transaction":"37","TradeValueA":"766310","TradeVolumeB":"1093000","TurnoverRatio":"218.60"},
{"Month":"11506","Code":"031404","Name":"光寶科兆豐58購01","HighestPrice":"4.96","LowestPrice":"4.07","WeightedAvgPriceAB":"4.73","Transaction":"2","TradeValueA":"18950","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"03140T","Name":"華邦電中信5B售02","HighestPrice":"0.26","LowestPrice":"0.03","WeightedAvgPriceAB":"0.13","Transaction":"425","TradeValueA":"1521310","TradeVolumeB":"11014000","TurnoverRatio":"110.14"},
{"Month":"11506","Code":"03141T","Name":"群創中信5B售02","HighestPrice":"0.23","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"1503","TradeValueA":"3061630","TradeVolumeB":"32200000","TurnoverRatio":"322.00"},
{"Month":"11506","Code":"03142T","Name":"力積電中信5B售03","HighestPrice":"4.53","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"570","TradeValueA":"3499530","TradeVolumeB":"18869000","TurnoverRatio":"188.69"},
{"Month":"11506","Code":"03143T","Name":"臺股指中信63售07","HighestPrice":"0.92","LowestPrice":"0.57","WeightedAvgPriceAB":"0.72","Transaction":"126","TradeValueA":"2478880","TradeVolumeB":"3414000","TurnoverRatio":"68.28"},
{"Month":"11506","Code":"03144T","Name":"台灣50凱基5C售07","HighestPrice":"0.89","LowestPrice":"0.67","WeightedAvgPriceAB":"0.77","Transaction":"4","TradeValueA":"155200","TradeVolumeB":"200000","TurnoverRatio":"8.69"},
{"Month":"11506","Code":"03145T","Name":"台灣50凱基5C售08","HighestPrice":"0.97","LowestPrice":"0.55","WeightedAvgPriceAB":"0.85","Transaction":"33","TradeValueA":"2359350","TradeVolumeB":"2770000","TurnoverRatio":"120.43"},
{"Month":"11506","Code":"031461","Name":"T50反1元大57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"166","TradeValueA":"4830","TradeVolumeB":"293000","TurnoverRatio":"6.76"},
{"Month":"11506","Code":"031462","Name":"T50反1元大5B購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"980","TradeVolumeB":"49000","TurnoverRatio":"1.75"},
{"Month":"11506","Code":"03146T","Name":"台股增凱基5C售02","HighestPrice":"1.50","LowestPrice":"0.71","WeightedAvgPriceAB":"0.94","Transaction":"456","TradeValueA":"8242030","TradeVolumeB":"8724000","TurnoverRatio":"300.82"},
{"Month":"11506","Code":"031473","Name":"光寶科元大58購01","HighestPrice":"4.80","LowestPrice":"1.80","WeightedAvgPriceAB":"2.76","Transaction":"40","TradeValueA":"547450","TradeVolumeB":"198000","TurnoverRatio":"9.63"},
{"Month":"11506","Code":"03147T","Name":"AES凱基5B售04","HighestPrice":"1.23","LowestPrice":"0.85","WeightedAvgPriceAB":"0.99","Transaction":"38","TradeValueA":"538760","TradeVolumeB":"539000","TurnoverRatio":"31.70"},
{"Month":"11506","Code":"031488","Name":"台光電元大57購01","HighestPrice":"39.80","LowestPrice":"39.80","WeightedAvgPriceAB":"39.80","Transaction":"1","TradeValueA":"39800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03148T","Name":"臺股指凱基65售05","HighestPrice":"0.96","LowestPrice":"0.56","WeightedAvgPriceAB":"0.73","Transaction":"221","TradeValueA":"4299780","TradeVolumeB":"5871000","TurnoverRatio":"980.13"},
{"Month":"11506","Code":"031498","Name":"宏達電元大56購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"750","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"03149T","Name":"FB台50元大65售02","HighestPrice":"1.42","LowestPrice":"1.11","WeightedAvgPriceAB":"1.29","Transaction":"51","TradeValueA":"589100","TradeVolumeB":"455000","TurnoverRatio":"0.91"},
{"Month":"11506","Code":"03150T","Name":"台積電群益5B售11","HighestPrice":"1.32","LowestPrice":"0.87","WeightedAvgPriceAB":"1.12","Transaction":"30","TradeValueA":"574340","TradeVolumeB":"511000","TurnoverRatio":"32.34"},
{"Month":"11506","Code":"031512","Name":"富世達元大58購02","HighestPrice":"3.34","LowestPrice":"3.31","WeightedAvgPriceAB":"3.32","Transaction":"2","TradeValueA":"66500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"031518","Name":"中興電凱基58購01","HighestPrice":"0.40","LowestPrice":"0.10","WeightedAvgPriceAB":"0.23","Transaction":"11","TradeValueA":"50400","TradeVolumeB":"215000","TurnoverRatio":"14.33"},
{"Month":"11506","Code":"03151T","Name":"華邦電群益5C售02","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"10","TradeValueA":"19000","TradeVolumeB":"100000","TurnoverRatio":"5.38"},
{"Month":"11506","Code":"031526","Name":"鴻海凱基64購03","HighestPrice":"8.10","LowestPrice":"4.51","WeightedAvgPriceAB":"5.51","Transaction":"44","TradeValueA":"4943030","TradeVolumeB":"896000","TurnoverRatio":"25.14"},
{"Month":"11506","Code":"031529","Name":"佳能凱基56購01","HighestPrice":"1.50","LowestPrice":"1.49","WeightedAvgPriceAB":"1.49","Transaction":"2","TradeValueA":"5980","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"03152T","Name":"群創群益61售01","HighestPrice":"0.50","LowestPrice":"0.04","WeightedAvgPriceAB":"0.17","Transaction":"24","TradeValueA":"35500","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"03153T","Name":"群創國票5B售01","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"42","TradeValueA":"162460","TradeVolumeB":"1172000","TurnoverRatio":"39.06"},
{"Month":"11506","Code":"031545","Name":"元黃金群益58購01","HighestPrice":"1.44","LowestPrice":"1.10","WeightedAvgPriceAB":"1.38","Transaction":"2","TradeValueA":"8300","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"031546","Name":"台泥群益57購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"19","TradeValueA":"41220","TradeVolumeB":"759000","TurnoverRatio":"23.38"},
{"Month":"11506","Code":"031549","Name":"大亞群益58購01","HighestPrice":"1.88","LowestPrice":"0.21","WeightedAvgPriceAB":"0.44","Transaction":"10","TradeValueA":"36080","TradeVolumeB":"81000","TurnoverRatio":"12.03"},
{"Month":"11506","Code":"03154T","Name":"台灣50台新5B售05","HighestPrice":"1.26","LowestPrice":"0.48","WeightedAvgPriceAB":"0.85","Transaction":"131","TradeValueA":"5493940","TradeVolumeB":"6410000","TurnoverRatio":"128.20"},
{"Month":"11506","Code":"031552","Name":"川湖群益58購01","HighestPrice":"4.95","LowestPrice":"3.22","WeightedAvgPriceAB":"3.49","Transaction":"2","TradeValueA":"111690","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"031555","Name":"華通群益56購01","HighestPrice":"29.00","LowestPrice":"27.80","WeightedAvgPriceAB":"28.54","Transaction":"10","TradeValueA":"1969400","TradeVolumeB":"69000","TurnoverRatio":""},
{"Month":"11506","Code":"03155T","Name":"川湖台新5B售03","HighestPrice":"0.84","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"8","TradeValueA":"23170","TradeVolumeB":"64000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"031563","Name":"華航群益56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"90","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"03156T","Name":"啟碁台新5B售02","HighestPrice":"1.45","LowestPrice":"0.72","WeightedAvgPriceAB":"1.18","Transaction":"47","TradeValueA":"2306410","TradeVolumeB":"1941000","TurnoverRatio":"110.91"},
{"Month":"11506","Code":"03157T","Name":"力積電台新5B售05","HighestPrice":"1.55","LowestPrice":"0.47","WeightedAvgPriceAB":"0.64","Transaction":"61","TradeValueA":"797510","TradeVolumeB":"1228000","TurnoverRatio":"24.56"},
{"Month":"11506","Code":"03158T","Name":"臺股指台新5B售03","HighestPrice":"1.20","LowestPrice":"0.56","WeightedAvgPriceAB":"0.69","Transaction":"4","TradeValueA":"72580","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11506","Code":"031590","Name":"鴻海中信58購01","HighestPrice":"3.08","LowestPrice":"0.96","WeightedAvgPriceAB":"2.25","Transaction":"21","TradeValueA":"326630","TradeVolumeB":"145000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"03159T","Name":"台灣50中信65售02","HighestPrice":"1.05","LowestPrice":"0.70","WeightedAvgPriceAB":"0.80","Transaction":"302","TradeValueA":"2050900","TradeVolumeB":"2542000","TurnoverRatio":"36.31"},
{"Month":"11506","Code":"03160T","Name":"T50正2中信65售01","HighestPrice":"0.81","LowestPrice":"0.61","WeightedAvgPriceAB":"0.68","Transaction":"114","TradeValueA":"1987780","TradeVolumeB":"2890000","TurnoverRatio":"28.90"},
{"Month":"11506","Code":"03161T","Name":"臺指2X中信65售01","HighestPrice":"0.76","LowestPrice":"0.61","WeightedAvgPriceAB":"0.69","Transaction":"56","TradeValueA":"1781730","TradeVolumeB":"2556000","TurnoverRatio":"25.56"},
{"Month":"11506","Code":"03162T","Name":"聯電中信5B售01","HighestPrice":"0.29","LowestPrice":"0.01","WeightedAvgPriceAB":"0.18","Transaction":"1020","TradeValueA":"4238870","TradeVolumeB":"22808000","TurnoverRatio":"456.16"},
{"Month":"11506","Code":"031638","Name":"大成鋼凱基58購01","HighestPrice":"1.73","LowestPrice":"0.85","WeightedAvgPriceAB":"1.29","Transaction":"55","TradeValueA":"2632720","TradeVolumeB":"2039000","TurnoverRatio":"156.84"},
{"Month":"11506","Code":"03163T","Name":"台積電中信65售04","HighestPrice":"0.90","LowestPrice":"0.68","WeightedAvgPriceAB":"0.80","Transaction":"372","TradeValueA":"2879770","TradeVolumeB":"3596000","TurnoverRatio":"71.92"},
{"Month":"11506","Code":"031640","Name":"光寶科凱基57購01","HighestPrice":"8.05","LowestPrice":"2.60","WeightedAvgPriceAB":"3.88","Transaction":"42","TradeValueA":"1680210","TradeVolumeB":"432000","TurnoverRatio":"61.71"},
{"Month":"11506","Code":"031643","Name":"鴻海凱基64購04","HighestPrice":"4.85","LowestPrice":"1.83","WeightedAvgPriceAB":"3.59","Transaction":"102","TradeValueA":"1876640","TradeVolumeB":"522000","TurnoverRatio":"8.38"},
{"Month":"11506","Code":"031645","Name":"台積電凱基58購10","HighestPrice":"12.20","LowestPrice":"7.85","WeightedAvgPriceAB":"9.93","Transaction":"92","TradeValueA":"2235750","TradeVolumeB":"225000","TurnoverRatio":"44.37"},
{"Month":"11506","Code":"03164T","Name":"日月光中信5B售01","HighestPrice":"0.70","LowestPrice":"0.15","WeightedAvgPriceAB":"0.26","Transaction":"225","TradeValueA":"2428670","TradeVolumeB":"9038000","TurnoverRatio":"180.76"},
{"Month":"11506","Code":"03165T","Name":"華邦電凱基5C售02","HighestPrice":"0.31","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"82","TradeValueA":"240030","TradeVolumeB":"1289000","TurnoverRatio":"25.78"},
{"Month":"11506","Code":"03166T","Name":"勤誠凱基5B售04","HighestPrice":"0.81","LowestPrice":"0.40","WeightedAvgPriceAB":"0.59","Transaction":"149","TradeValueA":"958860","TradeVolumeB":"1606000","TurnoverRatio":"57.35"},
{"Month":"11506","Code":"031675","Name":"元黃金元富58購01","HighestPrice":"5.20","LowestPrice":"3.09","WeightedAvgPriceAB":"5.05","Transaction":"3","TradeValueA":"111160","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"031678","Name":"台積電元富68購01","HighestPrice":"20.00","LowestPrice":"17.10","WeightedAvgPriceAB":"18.49","Transaction":"40","TradeValueA":"1812200","TradeVolumeB":"98000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"03167T","Name":"臺股指元大5B售20","HighestPrice":"0.97","LowestPrice":"0.45","WeightedAvgPriceAB":"0.68","Transaction":"180","TradeValueA":"3713860","TradeVolumeB":"5444000","TurnoverRatio":"108.88"},
{"Month":"11506","Code":"03168T","Name":"金寶台新5B售02","HighestPrice":"0.99","LowestPrice":"0.52","WeightedAvgPriceAB":"0.67","Transaction":"103","TradeValueA":"767340","TradeVolumeB":"1134000","TurnoverRatio":"51.54"},
{"Month":"11506","Code":"03169T","Name":"群創台新5B售03","HighestPrice":"2.10","LowestPrice":"0.12","WeightedAvgPriceAB":"0.31","Transaction":"11","TradeValueA":"18760","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"03170T","Name":"鈞興台新5B售02","HighestPrice":"1.52","LowestPrice":"1.22","WeightedAvgPriceAB":"1.32","Transaction":"14","TradeValueA":"196350","TradeVolumeB":"148000","TurnoverRatio":"8.45"},
{"Month":"11506","Code":"03171T","Name":"昇陽半台新5B售05","HighestPrice":"1.08","LowestPrice":"0.59","WeightedAvgPriceAB":"0.74","Transaction":"126","TradeValueA":"647750","TradeVolumeB":"864000","TurnoverRatio":"17.28"},
{"Month":"11506","Code":"03172T","Name":"元石油群益5B售03","HighestPrice":"1.92","LowestPrice":"1.49","WeightedAvgPriceAB":"1.62","Transaction":"12","TradeValueA":"364660","TradeVolumeB":"225000","TurnoverRatio":"14.27"},
{"Month":"11506","Code":"031730","Name":"道瓊銀國票5B購01","HighestPrice":"13.30","LowestPrice":"4.02","WeightedAvgPriceAB":"4.78","Transaction":"5","TradeValueA":"119520","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"03173T","Name":"SGBR2X群益5B售06","HighestPrice":"1.79","LowestPrice":"1.41","WeightedAvgPriceAB":"1.55","Transaction":"28","TradeValueA":"877910","TradeVolumeB":"565000","TurnoverRatio":"113.00"},
{"Month":"11506","Code":"03174T","Name":"啟碁群益5B售03","HighestPrice":"0.40","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"3","TradeValueA":"31600","TradeVolumeB":"80000","TurnoverRatio":"7.61"},
{"Month":"11506","Code":"03176T","Name":"T50正2富邦61售09","HighestPrice":"0.87","LowestPrice":"0.62","WeightedAvgPriceAB":"0.64","Transaction":"12","TradeValueA":"549860","TradeVolumeB":"849000","TurnoverRatio":"16.98"},
{"Month":"11506","Code":"031778","Name":"SGBR2X中信57購01","HighestPrice":"3.25","LowestPrice":"0.99","WeightedAvgPriceAB":"2.04","Transaction":"5","TradeValueA":"40900","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"03177T","Name":"T50正2富邦65售01","HighestPrice":"0.94","LowestPrice":"0.59","WeightedAvgPriceAB":"0.72","Transaction":"249","TradeValueA":"3843970","TradeVolumeB":"5291000","TurnoverRatio":"105.82"},
{"Month":"11506","Code":"031780","Name":"南亞中信56購01","HighestPrice":"62.00","LowestPrice":"39.80","WeightedAvgPriceAB":"46.77","Transaction":"32","TradeValueA":"19553400","TradeVolumeB":"418000","TurnoverRatio":""},
{"Month":"11506","Code":"03178T","Name":"聯發科國票5C售04","HighestPrice":"0.95","LowestPrice":"0.60","WeightedAvgPriceAB":"0.77","Transaction":"346","TradeValueA":"2438090","TradeVolumeB":"3156000","TurnoverRatio":"210.40"},
{"Month":"11506","Code":"03179T","Name":"T50正2凱基5C售02","HighestPrice":"1.14","LowestPrice":"0.81","WeightedAvgPriceAB":"0.99","Transaction":"27","TradeValueA":"171990","TradeVolumeB":"173000","TurnoverRatio":"9.61"},
{"Month":"11506","Code":"031805","Name":"鴻海兆豐58購01","HighestPrice":"4.57","LowestPrice":"1.69","WeightedAvgPriceAB":"2.96","Transaction":"60","TradeValueA":"2191230","TradeVolumeB":"740000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"031806","Name":"鴻海兆豐58購02","HighestPrice":"6.10","LowestPrice":"1.52","WeightedAvgPriceAB":"4.11","Transaction":"111","TradeValueA":"3527630","TradeVolumeB":"858000","TurnoverRatio":"8.58"},
{"Month":"11506","Code":"031809","Name":"漢唐兆豐58購01","HighestPrice":"3.50","LowestPrice":"1.28","WeightedAvgPriceAB":"2.14","Transaction":"61","TradeValueA":"1795480","TradeVolumeB":"838000","TurnoverRatio":"8.38"},
{"Month":"11506","Code":"03180T","Name":"元石油凱基5B售03","HighestPrice":"1.79","LowestPrice":"1.27","WeightedAvgPriceAB":"1.42","Transaction":"13","TradeValueA":"284240","TradeVolumeB":"200000","TurnoverRatio":"16.66"},
{"Month":"11506","Code":"031813","Name":"緯穎兆豐58購01","HighestPrice":"7.70","LowestPrice":"3.94","WeightedAvgPriceAB":"5.92","Transaction":"45","TradeValueA":"2400310","TradeVolumeB":"405000","TurnoverRatio":"8.10"},
{"Month":"11506","Code":"031815","Name":"T50反1富邦62購01","HighestPrice":"0.08","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"29","TradeValueA":"20840","TradeVolumeB":"291000","TurnoverRatio":"1.45"},
{"Month":"11506","Code":"031819","Name":"健鼎富邦56購01","HighestPrice":"2.03","LowestPrice":"1.93","WeightedAvgPriceAB":"1.98","Transaction":"2","TradeValueA":"3960","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"03181T","Name":"SGBR2X凱基5B售05","HighestPrice":"1.49","LowestPrice":"1.17","WeightedAvgPriceAB":"1.34","Transaction":"32","TradeValueA":"377960","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11506","Code":"03182T","Name":"台積電凱基5B售20","HighestPrice":"1.69","LowestPrice":"1.09","WeightedAvgPriceAB":"1.26","Transaction":"13","TradeValueA":"83170","TradeVolumeB":"66000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"031834","Name":"鴻海凱基68購03","HighestPrice":"5.00","LowestPrice":"2.75","WeightedAvgPriceAB":"4.05","Transaction":"65","TradeValueA":"1695060","TradeVolumeB":"418000","TurnoverRatio":"58.87"},
{"Month":"11506","Code":"03183T","Name":"台積電凱基61售10","HighestPrice":"1.43","LowestPrice":"0.96","WeightedAvgPriceAB":"1.14","Transaction":"20","TradeValueA":"470740","TradeVolumeB":"410000","TurnoverRatio":"29.28"},
{"Month":"11506","Code":"031843","Name":"奇鋐凱基56購02","HighestPrice":"16.60","LowestPrice":"16.00","WeightedAvgPriceAB":"16.19","Transaction":"4","TradeValueA":"566700","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11506","Code":"031844","Name":"德律凱基57購01","HighestPrice":"12.20","LowestPrice":"10.00","WeightedAvgPriceAB":"11.58","Transaction":"3","TradeValueA":"370600","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"03184T","Name":"聯發科凱基5B售08","HighestPrice":"0.42","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"208","TradeValueA":"2876410","TradeVolumeB":"9023000","TurnoverRatio":"180.46"},
{"Month":"11506","Code":"031853","Name":"富世達凱基58購01","HighestPrice":"11.50","LowestPrice":"8.00","WeightedAvgPriceAB":"10.26","Transaction":"21","TradeValueA":"1642550","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11506","Code":"03185T","Name":"台灣50國泰5C售02","HighestPrice":"2.06","LowestPrice":"1.11","WeightedAvgPriceAB":"1.68","Transaction":"231","TradeValueA":"10124240","TradeVolumeB":"6012000","TurnoverRatio":"220.21"},
{"Month":"11506","Code":"03186T","Name":"台灣50國泰5C售03","HighestPrice":"0.99","LowestPrice":"0.79","WeightedAvgPriceAB":"0.89","Transaction":"9","TradeValueA":"208450","TradeVolumeB":"232000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"031874","Name":"奇鋐國票59購01","HighestPrice":"10.00","LowestPrice":"6.50","WeightedAvgPriceAB":"7.05","Transaction":"5","TradeValueA":"148250","TradeVolumeB":"21000","TurnoverRatio":"1.98"},
{"Month":"11506","Code":"031878","Name":"大銀國票58購01","HighestPrice":"3.01","LowestPrice":"3.01","WeightedAvgPriceAB":"3.01","Transaction":"1","TradeValueA":"15050","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"03187T","Name":"T50反1國泰5C售02","HighestPrice":"2.14","LowestPrice":"1.86","WeightedAvgPriceAB":"1.98","Transaction":"3","TradeValueA":"19800","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03188T","Name":"臺股指國泰5B售01","HighestPrice":"2.17","LowestPrice":"0.99","WeightedAvgPriceAB":"1.48","Transaction":"579","TradeValueA":"22306740","TradeVolumeB":"15060000","TurnoverRatio":"301.20"},
{"Month":"11506","Code":"03189T","Name":"T50正2元大5B售09","HighestPrice":"1.16","LowestPrice":"0.62","WeightedAvgPriceAB":"0.87","Transaction":"189","TradeValueA":"2899860","TradeVolumeB":"3305000","TurnoverRatio":"66.10"},
{"Month":"11506","Code":"03190T","Name":"聯發科元大5B售18","HighestPrice":"1.17","LowestPrice":"0.78","WeightedAvgPriceAB":"0.94","Transaction":"77","TradeValueA":"1382820","TradeVolumeB":"1456000","TurnoverRatio":"29.12"},
{"Month":"11506","Code":"03191T","Name":"貿聯元大5B售08","HighestPrice":"1.97","LowestPrice":"1.27","WeightedAvgPriceAB":"1.67","Transaction":"45","TradeValueA":"898530","TradeVolumeB":"535000","TurnoverRatio":"107.00"},
{"Month":"11506","Code":"03192T","Name":"臺股指元大5B售21","HighestPrice":"0.68","LowestPrice":"0.44","WeightedAvgPriceAB":"0.56","Transaction":"42","TradeValueA":"422750","TradeVolumeB":"743000","TurnoverRatio":"14.86"},
{"Month":"11506","Code":"03193T","Name":"臺股指元大5C售15","HighestPrice":"1.02","LowestPrice":"0.55","WeightedAvgPriceAB":"0.85","Transaction":"222","TradeValueA":"4311140","TradeVolumeB":"5024000","TurnoverRatio":"264.83"},
{"Month":"11506","Code":"03194T","Name":"台積電台新5B售07","HighestPrice":"1.06","LowestPrice":"0.29","WeightedAvgPriceAB":"0.76","Transaction":"150","TradeValueA":"2668810","TradeVolumeB":"3497000","TurnoverRatio":"116.56"},
{"Month":"11506","Code":"031950","Name":"元日2X元大58購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"10","TradeValueA":"350","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"03195T","Name":"台積電台新5B售08","HighestPrice":"1.29","LowestPrice":"0.75","WeightedAvgPriceAB":"0.97","Transaction":"71","TradeValueA":"875740","TradeVolumeB":"902000","TurnoverRatio":"30.06"},
{"Month":"11506","Code":"03196T","Name":"台積電台新5C售05","HighestPrice":"1.40","LowestPrice":"0.85","WeightedAvgPriceAB":"1.19","Transaction":"39","TradeValueA":"768790","TradeVolumeB":"642000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"03197T","Name":"台積電台新61售04","HighestPrice":"1.54","LowestPrice":"1.36","WeightedAvgPriceAB":"1.44","Transaction":"3","TradeValueA":"5790","TradeVolumeB":"4000","TurnoverRatio":"0.13"},
{"Month":"11506","Code":"03198T","Name":"台積電台新62售08","HighestPrice":"0.94","LowestPrice":"0.75","WeightedAvgPriceAB":"0.78","Transaction":"7","TradeValueA":"111330","TradeVolumeB":"142000","TurnoverRatio":"4.73"},
{"Month":"11506","Code":"03200T","Name":"威盛台新5B售02","HighestPrice":"2.64","LowestPrice":"1.34","WeightedAvgPriceAB":"1.77","Transaction":"68","TradeValueA":"848310","TradeVolumeB":"479000","TurnoverRatio":"31.93"},
{"Month":"11506","Code":"03201T","Name":"聯發科台新5B售05","HighestPrice":"0.81","LowestPrice":"0.66","WeightedAvgPriceAB":"0.73","Transaction":"2","TradeValueA":"1470","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"032025","Name":"奇鋐群益56購05","HighestPrice":"9.80","LowestPrice":"9.80","WeightedAvgPriceAB":"9.80","Transaction":"1","TradeValueA":"9800","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"032026","Name":"奇鋐群益56購06","HighestPrice":"10.00","LowestPrice":"10.00","WeightedAvgPriceAB":"10.00","Transaction":"1","TradeValueA":"30000","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"03202T","Name":"聯發科台新5B售06","HighestPrice":"0.77","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"3","TradeValueA":"121400","TradeVolumeB":"242000","TurnoverRatio":"4.84"},
{"Month":"11506","Code":"03203T","Name":"眾達台新5B售02","HighestPrice":"3.21","LowestPrice":"2.12","WeightedAvgPriceAB":"2.79","Transaction":"32","TradeValueA":"714780","TradeVolumeB":"256000","TurnoverRatio":"17.06"},
{"Month":"11506","Code":"032043","Name":"宏達電元富58購01","HighestPrice":"3.50","LowestPrice":"0.78","WeightedAvgPriceAB":"1.61","Transaction":"305","TradeValueA":"4389770","TradeVolumeB":"2724000","TurnoverRatio":"272.40"},
{"Month":"11506","Code":"03204T","Name":"台灣50群益5B售08","HighestPrice":"1.10","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"31","TradeValueA":"1178300","TradeVolumeB":"1328000","TurnoverRatio":"78.30"},
{"Month":"11506","Code":"032051","Name":"SP黃豆國票58購01","HighestPrice":"1.08","LowestPrice":"0.36","WeightedAvgPriceAB":"0.68","Transaction":"29","TradeValueA":"656130","TradeVolumeB":"962000","TurnoverRatio":"48.10"},
{"Month":"11506","Code":"03205T","Name":"T50正2群益5B售01","HighestPrice":"1.53","LowestPrice":"1.01","WeightedAvgPriceAB":"1.26","Transaction":"120","TradeValueA":"4673960","TradeVolumeB":"3705000","TurnoverRatio":"200.70"},
{"Month":"11506","Code":"03206T","Name":"台積電群益5B售14","HighestPrice":"1.95","LowestPrice":"1.23","WeightedAvgPriceAB":"1.50","Transaction":"416","TradeValueA":"11989210","TradeVolumeB":"7976000","TurnoverRatio":"345.58"},
{"Month":"11506","Code":"032075","Name":"鴻海凱基68購04","HighestPrice":"4.49","LowestPrice":"2.76","WeightedAvgPriceAB":"3.85","Transaction":"74","TradeValueA":"1702360","TradeVolumeB":"442000","TurnoverRatio":"8.16"},
{"Month":"11506","Code":"03207T","Name":"聯發科群益5B售10","HighestPrice":"1.85","LowestPrice":"1.15","WeightedAvgPriceAB":"1.45","Transaction":"458","TradeValueA":"8415360","TradeVolumeB":"5785000","TurnoverRatio":"304.31"},
{"Month":"11506","Code":"032089","Name":"大銀凱基58購01","HighestPrice":"7.00","LowestPrice":"2.47","WeightedAvgPriceAB":"3.92","Transaction":"37","TradeValueA":"1515120","TradeVolumeB":"386000","TurnoverRatio":"75.39"},
{"Month":"11506","Code":"03208T","Name":"晶豪科群益5B售02","HighestPrice":"1.40","LowestPrice":"0.80","WeightedAvgPriceAB":"1.11","Transaction":"13","TradeValueA":"314700","TradeVolumeB":"282000","TurnoverRatio":"17.89"},
{"Month":"11506","Code":"032096","Name":"富世達凱基56購01","HighestPrice":"8.90","LowestPrice":"6.20","WeightedAvgPriceAB":"8.55","Transaction":"3","TradeValueA":"436500","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11506","Code":"03209T","Name":"嘉晶群益5B售02","HighestPrice":"1.45","LowestPrice":"0.31","WeightedAvgPriceAB":"0.60","Transaction":"143","TradeValueA":"2322590","TradeVolumeB":"3867000","TurnoverRatio":"193.83"},
{"Month":"11506","Code":"03210T","Name":"臺股指群益5B售19","HighestPrice":"1.11","LowestPrice":"0.66","WeightedAvgPriceAB":"0.85","Transaction":"255","TradeValueA":"2636660","TradeVolumeB":"3071000","TurnoverRatio":"212.82"},
{"Month":"11506","Code":"03211T","Name":"T50正2凱基5B售08","HighestPrice":"1.26","LowestPrice":"0.70","WeightedAvgPriceAB":"1.03","Transaction":"189","TradeValueA":"6466410","TradeVolumeB":"6250000","TurnoverRatio":"215.51"},
{"Month":"11506","Code":"03212T","Name":"台積電凱基5B售21","HighestPrice":"1.55","LowestPrice":"0.90","WeightedAvgPriceAB":"1.22","Transaction":"77","TradeValueA":"2423350","TradeVolumeB":"1986000","TurnoverRatio":"124.12"},
{"Month":"11506","Code":"03213T","Name":"台積電凱基63售10","HighestPrice":"2.29","LowestPrice":"2.02","WeightedAvgPriceAB":"2.20","Transaction":"17","TradeValueA":"132060","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"032149","Name":"台灣50中信58購01","HighestPrice":"30.30","LowestPrice":"23.30","WeightedAvgPriceAB":"26.77","Transaction":"9","TradeValueA":"267700","TradeVolumeB":"10000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"03214T","Name":"臺股指凱基61售09","HighestPrice":"1.31","LowestPrice":"0.75","WeightedAvgPriceAB":"1.05","Transaction":"118","TradeValueA":"3736950","TradeVolumeB":"3547000","TurnoverRatio":"141.88"},
{"Month":"11506","Code":"032150","Name":"T50正2中信58購01","HighestPrice":"26.30","LowestPrice":"26.00","WeightedAvgPriceAB":"26.15","Transaction":"2","TradeValueA":"52300","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"032151","Name":"元石油中信56購01","HighestPrice":"7.45","LowestPrice":"7.20","WeightedAvgPriceAB":"7.40","Transaction":"6","TradeValueA":"288900","TradeVolumeB":"39000","TurnoverRatio":""},
{"Month":"11506","Code":"032154","Name":"京元電中信58購01","HighestPrice":"7.55","LowestPrice":"6.85","WeightedAvgPriceAB":"7.43","Transaction":"2","TradeValueA":"44600","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"03215T","Name":"智邦台新5B售04","HighestPrice":"2.91","LowestPrice":"1.94","WeightedAvgPriceAB":"2.34","Transaction":"145","TradeValueA":"2666920","TradeVolumeB":"1139000","TurnoverRatio":"75.93"},
{"Month":"11506","Code":"03216T","Name":"漢唐台新5B售03","HighestPrice":"1.70","LowestPrice":"1.02","WeightedAvgPriceAB":"1.31","Transaction":"24","TradeValueA":"779760","TradeVolumeB":"594000","TurnoverRatio":"33.94"},
{"Month":"11506","Code":"032170","Name":"T50反1凱基57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"50","TradeValueA":"500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"03217T","Name":"漢唐台新5B售04","HighestPrice":"1.52","LowestPrice":"0.78","WeightedAvgPriceAB":"1.30","Transaction":"26","TradeValueA":"313060","TradeVolumeB":"239000","TurnoverRatio":"12.25"},
{"Month":"11506","Code":"032181","Name":"毅嘉凱基56購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"1280","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11506","Code":"032188","Name":"景碩凱基56購01","HighestPrice":"82.50","LowestPrice":"82.50","WeightedAvgPriceAB":"82.50","Transaction":"1","TradeValueA":"82500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"03218T","Name":"南亞科台新62售03","HighestPrice":"1.01","LowestPrice":"0.44","WeightedAvgPriceAB":"0.58","Transaction":"319","TradeValueA":"4658400","TradeVolumeB":"7983000","TurnoverRatio":"159.66"},
{"Month":"11506","Code":"032194","Name":"亞翔凱基57購01","HighestPrice":"26.80","LowestPrice":"22.60","WeightedAvgPriceAB":"24.60","Transaction":"3","TradeValueA":"73800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"03219T","Name":"京元電台新5B售04","HighestPrice":"3.04","LowestPrice":"1.34","WeightedAvgPriceAB":"2.09","Transaction":"138","TradeValueA":"2165460","TradeVolumeB":"1033000","TurnoverRatio":"68.86"},
{"Month":"11506","Code":"032202","Name":"香港2X國票58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"03220T","Name":"緯創台新5B售03","HighestPrice":"1.30","LowestPrice":"0.65","WeightedAvgPriceAB":"0.93","Transaction":"52","TradeValueA":"586790","TradeVolumeB":"630000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"032215","Name":"華通群益56購02","HighestPrice":"26.60","LowestPrice":"24.60","WeightedAvgPriceAB":"24.70","Transaction":"5","TradeValueA":"469400","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11506","Code":"03221T","Name":"日月光台新5B售02","HighestPrice":"2.25","LowestPrice":"0.89","WeightedAvgPriceAB":"1.52","Transaction":"75","TradeValueA":"1804030","TradeVolumeB":"1183000","TurnoverRatio":"67.60"},
{"Month":"11506","Code":"032220","Name":"景碩群益57購02","HighestPrice":"42.60","LowestPrice":"42.60","WeightedAvgPriceAB":"42.60","Transaction":"1","TradeValueA":"42600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"032223","Name":"世芯群益58購01","HighestPrice":"0.78","LowestPrice":"0.26","WeightedAvgPriceAB":"0.39","Transaction":"22","TradeValueA":"75180","TradeVolumeB":"192000","TurnoverRatio":"8.43"},
{"Month":"11506","Code":"03222T","Name":"jpp台新5B售02","HighestPrice":"1.30","LowestPrice":"0.83","WeightedAvgPriceAB":"1.03","Transaction":"12","TradeValueA":"137100","TradeVolumeB":"132000","TurnoverRatio":"7.54"},
{"Month":"11506","Code":"03223T","Name":"台積電元大5B售16","HighestPrice":"1.15","LowestPrice":"0.59","WeightedAvgPriceAB":"0.76","Transaction":"80","TradeValueA":"636090","TradeVolumeB":"828000","TurnoverRatio":"16.56"},
{"Month":"11506","Code":"03224T","Name":"南亞凱基5B售05","HighestPrice":"1.00","LowestPrice":"0.31","WeightedAvgPriceAB":"0.72","Transaction":"67","TradeValueA":"612750","TradeVolumeB":"842000","TurnoverRatio":"42.10"},
{"Month":"11506","Code":"03225T","Name":"晶豪科凱基5B售05","HighestPrice":"0.87","LowestPrice":"0.43","WeightedAvgPriceAB":"0.52","Transaction":"98","TradeValueA":"1942700","TradeVolumeB":"3708000","TurnoverRatio":"50.79"},
{"Month":"11506","Code":"03226T","Name":"美費半元大5B售03","HighestPrice":"1.28","LowestPrice":"0.63","WeightedAvgPriceAB":"0.89","Transaction":"187","TradeValueA":"2893600","TradeVolumeB":"3248000","TurnoverRatio":"32.48"},
{"Month":"11506","Code":"03227T","Name":"台積電元大5B售18","HighestPrice":"1.32","LowestPrice":"0.80","WeightedAvgPriceAB":"0.97","Transaction":"377","TradeValueA":"7413620","TradeVolumeB":"7593000","TurnoverRatio":"151.86"},
{"Month":"11506","Code":"03228T","Name":"兆赫國票5B售02","HighestPrice":"1.32","LowestPrice":"0.93","WeightedAvgPriceAB":"1.10","Transaction":"200","TradeValueA":"3448850","TradeVolumeB":"3123000","TurnoverRatio":"208.20"},
{"Month":"11506","Code":"03229T","Name":"世芯國票5C售01","HighestPrice":"2.38","LowestPrice":"1.83","WeightedAvgPriceAB":"2.07","Transaction":"402","TradeValueA":"7331580","TradeVolumeB":"3532000","TurnoverRatio":"235.46"},
{"Month":"11506","Code":"03230T","Name":"世芯國票63售02","HighestPrice":"2.76","LowestPrice":"2.28","WeightedAvgPriceAB":"2.52","Transaction":"88","TradeValueA":"2075830","TradeVolumeB":"823000","TurnoverRatio":"82.30"},
{"Month":"11506","Code":"032312","Name":"宏達電元富58購02","HighestPrice":"1.60","LowestPrice":"0.32","WeightedAvgPriceAB":"0.76","Transaction":"177","TradeValueA":"1035540","TradeVolumeB":"1346000","TurnoverRatio":"112.16"},
{"Month":"11506","Code":"03231T","Name":"T50正2群益5B售04","HighestPrice":"1.40","LowestPrice":"0.43","WeightedAvgPriceAB":"1.09","Transaction":"235","TradeValueA":"6372650","TradeVolumeB":"5794000","TurnoverRatio":"222.33"},
{"Month":"11506","Code":"032329","Name":"T50正2中信58購02","HighestPrice":"28.50","LowestPrice":"23.80","WeightedAvgPriceAB":"25.73","Transaction":"6","TradeValueA":"154400","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"03232T","Name":"台股增群益5B售04","HighestPrice":"1.45","LowestPrice":"0.97","WeightedAvgPriceAB":"1.07","Transaction":"22","TradeValueA":"1583370","TradeVolumeB":"1479000","TurnoverRatio":"66.59"},
{"Month":"11506","Code":"032332","Name":"台達電中信58購02","HighestPrice":"22.60","LowestPrice":"15.70","WeightedAvgPriceAB":"16.64","Transaction":"3","TradeValueA":"382800","TradeVolumeB":"23000","TurnoverRatio":"2.30"},
{"Month":"11506","Code":"032334","Name":"金像電中信58購01","HighestPrice":"12.00","LowestPrice":"12.00","WeightedAvgPriceAB":"12.00","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"03233T","Name":"台積電群益5B售15","HighestPrice":"2.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.86","Transaction":"11","TradeValueA":"275710","TradeVolumeB":"148000","TurnoverRatio":"7.39"},
{"Month":"11506","Code":"03234T","Name":"智邦群益65售01","HighestPrice":"1.02","LowestPrice":"0.76","WeightedAvgPriceAB":"0.87","Transaction":"103","TradeValueA":"1805010","TradeVolumeB":"2060000","TurnoverRatio":"82.00"},
{"Month":"11506","Code":"032356","Name":"緯創兆豐58購01","HighestPrice":"4.50","LowestPrice":"1.20","WeightedAvgPriceAB":"2.71","Transaction":"79","TradeValueA":"1896450","TradeVolumeB":"698000","TurnoverRatio":"4.65"},
{"Month":"11506","Code":"032357","Name":"臻鼎兆豐58購01","HighestPrice":"21.50","LowestPrice":"14.70","WeightedAvgPriceAB":"16.31","Transaction":"20","TradeValueA":"3737100","TradeVolumeB":"229000","TurnoverRatio":"6.45"},
{"Month":"11506","Code":"03235T","Name":"緯創群益63售02","HighestPrice":"0.99","LowestPrice":"0.34","WeightedAvgPriceAB":"0.50","Transaction":"64","TradeValueA":"628390","TradeVolumeB":"1249000","TurnoverRatio":"61.98"},
{"Month":"11506","Code":"03236T","Name":"臺股指群益5B售21","HighestPrice":"0.86","LowestPrice":"0.44","WeightedAvgPriceAB":"0.69","Transaction":"82","TradeValueA":"4432280","TradeVolumeB":"6341000","TurnoverRatio":"249.94"},
{"Month":"11506","Code":"03237T","Name":"南亞科台新5C售03","HighestPrice":"1.14","LowestPrice":"0.48","WeightedAvgPriceAB":"0.73","Transaction":"128","TradeValueA":"2024830","TradeVolumeB":"2755000","TurnoverRatio":"55.10"},
{"Month":"11506","Code":"032385","Name":"鴻海凱基64購05","HighestPrice":"4.99","LowestPrice":"2.69","WeightedAvgPriceAB":"3.35","Transaction":"47","TradeValueA":"1645740","TradeVolumeB":"491000","TurnoverRatio":"13.27"},
{"Month":"11506","Code":"032388","Name":"台積電凱基5B購06","HighestPrice":"15.50","LowestPrice":"12.60","WeightedAvgPriceAB":"14.33","Transaction":"78","TradeValueA":"5375100","TradeVolumeB":"375000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"03238T","Name":"世芯台新5B售03","HighestPrice":"1.53","LowestPrice":"0.99","WeightedAvgPriceAB":"1.22","Transaction":"162","TradeValueA":"3402060","TradeVolumeB":"2788000","TurnoverRatio":"55.76"},
{"Month":"11506","Code":"032395","Name":"聯發科凱基56購03","HighestPrice":"50.50","LowestPrice":"48.60","WeightedAvgPriceAB":"48.77","Transaction":"2","TradeValueA":"536500","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11506","Code":"03239T","Name":"臺股指台新5B售06","HighestPrice":"1.25","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"51","TradeValueA":"1210690","TradeVolumeB":"1352000","TurnoverRatio":"65.95"},
{"Month":"11506","Code":"03240T","Name":"臺股指台新5B售07","HighestPrice":"1.35","LowestPrice":"0.65","WeightedAvgPriceAB":"1.19","Transaction":"161","TradeValueA":"8236200","TradeVolumeB":"6872000","TurnoverRatio":"225.31"},
{"Month":"11506","Code":"032410","Name":"臺指反群益58購01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"22","TradeValueA":"5120","TradeVolumeB":"337000","TurnoverRatio":"18.39"},
{"Month":"11506","Code":"032411","Name":"臺指反群益58購02","HighestPrice":"0.35","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"19","TradeValueA":"5520","TradeVolumeB":"56000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"03241T","Name":"台灣50富邦5B售05","HighestPrice":"0.79","LowestPrice":"0.50","WeightedAvgPriceAB":"0.65","Transaction":"29","TradeValueA":"1740550","TradeVolumeB":"2663000","TurnoverRatio":"26.63"},
{"Month":"11506","Code":"03242T","Name":"台灣50富邦5C售14","HighestPrice":"1.00","LowestPrice":"0.63","WeightedAvgPriceAB":"0.80","Transaction":"20","TradeValueA":"105630","TradeVolumeB":"131000","TurnoverRatio":"1.31"},
{"Month":"11506","Code":"032433","Name":"緯穎群益58購01","HighestPrice":"4.15","LowestPrice":"0.73","WeightedAvgPriceAB":"2.59","Transaction":"71","TradeValueA":"1572910","TradeVolumeB":"607000","TurnoverRatio":"24.28"},
{"Month":"11506","Code":"03243T","Name":"台灣50富邦65售03","HighestPrice":"0.74","LowestPrice":"0.68","WeightedAvgPriceAB":"0.70","Transaction":"11","TradeValueA":"148000","TradeVolumeB":"210000","TurnoverRatio":"2.10"},
{"Month":"11506","Code":"03244T","Name":"T50正2富邦62售03","HighestPrice":"0.70","LowestPrice":"0.59","WeightedAvgPriceAB":"0.65","Transaction":"16","TradeValueA":"531410","TradeVolumeB":"811000","TurnoverRatio":"8.11"},
{"Month":"11506","Code":"03245T","Name":"T50正2富邦62售04","HighestPrice":"0.92","LowestPrice":"0.64","WeightedAvgPriceAB":"0.80","Transaction":"81","TradeValueA":"498420","TradeVolumeB":"623000","TurnoverRatio":"6.23"},
{"Month":"11506","Code":"03246T","Name":"台積電富邦63售05","HighestPrice":"0.70","LowestPrice":"0.57","WeightedAvgPriceAB":"0.62","Transaction":"29","TradeValueA":"234580","TradeVolumeB":"374000","TurnoverRatio":"3.74"},
{"Month":"11506","Code":"03247T","Name":"臺股指富邦5B售14","HighestPrice":"0.99","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"130","TradeValueA":"1917530","TradeVolumeB":"3784000","TurnoverRatio":"37.84"},
{"Month":"11506","Code":"03248T","Name":"臺股指富邦5B售15","HighestPrice":"1.18","LowestPrice":"0.61","WeightedAvgPriceAB":"0.76","Transaction":"345","TradeValueA":"9884670","TradeVolumeB":"12846000","TurnoverRatio":"128.46"},
{"Month":"11506","Code":"03249T","Name":"臺股指富邦61售14","HighestPrice":"1.43","LowestPrice":"0.92","WeightedAvgPriceAB":"1.07","Transaction":"107","TradeValueA":"1946250","TradeVolumeB":"1809000","TurnoverRatio":"18.09"},
{"Month":"11506","Code":"03250T","Name":"臺股指富邦65售03","HighestPrice":"0.91","LowestPrice":"0.58","WeightedAvgPriceAB":"0.82","Transaction":"51","TradeValueA":"2206230","TradeVolumeB":"2678000","TurnoverRatio":"26.78"},
{"Month":"11506","Code":"032511","Name":"世芯元富58購03","HighestPrice":"0.78","LowestPrice":"0.10","WeightedAvgPriceAB":"0.25","Transaction":"24","TradeValueA":"39380","TradeVolumeB":"155000","TurnoverRatio":"6.45"},
{"Month":"11506","Code":"03251T","Name":"聯電元大5B售09","HighestPrice":"0.49","LowestPrice":"0.10","WeightedAvgPriceAB":"0.32","Transaction":"76","TradeValueA":"292010","TradeVolumeB":"890000","TurnoverRatio":"68.88"},
{"Month":"11506","Code":"032525","Name":"欣興凱基58購01","HighestPrice":"81.00","LowestPrice":"81.00","WeightedAvgPriceAB":"81.00","Transaction":"1","TradeValueA":"81000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03252T","Name":"台積電元大5B售19","HighestPrice":"1.31","LowestPrice":"0.68","WeightedAvgPriceAB":"1.20","Transaction":"36","TradeValueA":"536600","TradeVolumeB":"447000","TurnoverRatio":"8.94"},
{"Month":"11506","Code":"03253T","Name":"台灣50凱基5C售09","HighestPrice":"1.00","LowestPrice":"0.54","WeightedAvgPriceAB":"0.75","Transaction":"24","TradeValueA":"178530","TradeVolumeB":"237000","TurnoverRatio":"9.87"},
{"Month":"11506","Code":"03254T","Name":"T50正2凱基63售05","HighestPrice":"1.00","LowestPrice":"0.78","WeightedAvgPriceAB":"0.87","Transaction":"24","TradeValueA":"914780","TradeVolumeB":"1047000","TurnoverRatio":"49.85"},
{"Month":"11506","Code":"032555","Name":"道瓊銅國票58購01","HighestPrice":"1.60","LowestPrice":"1.36","WeightedAvgPriceAB":"1.54","Transaction":"5","TradeValueA":"87930","TradeVolumeB":"57000","TurnoverRatio":"8.14"},
{"Month":"11506","Code":"03255T","Name":"創見凱基5B售05","HighestPrice":"1.06","LowestPrice":"0.62","WeightedAvgPriceAB":"0.85","Transaction":"114","TradeValueA":"2760660","TradeVolumeB":"3225000","TurnoverRatio":"161.25"},
{"Month":"11506","Code":"032564","Name":"鴻海國票59購02","HighestPrice":"6.05","LowestPrice":"2.13","WeightedAvgPriceAB":"3.56","Transaction":"23","TradeValueA":"345620","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11506","Code":"032566","Name":"智邦國票5A購01","HighestPrice":"9.70","LowestPrice":"9.70","WeightedAvgPriceAB":"9.70","Transaction":"1","TradeValueA":"9700","TradeVolumeB":"1000","TurnoverRatio":"0.11"},
{"Month":"11506","Code":"032568","Name":"漢唐國票5A購01","HighestPrice":"1.61","LowestPrice":"0.40","WeightedAvgPriceAB":"1.15","Transaction":"18","TradeValueA":"212820","TradeVolumeB":"184000","TurnoverRatio":"12.26"},
{"Month":"11506","Code":"03256T","Name":"臺股指凱基5C售19","HighestPrice":"0.96","LowestPrice":"0.49","WeightedAvgPriceAB":"0.70","Transaction":"105","TradeValueA":"1846410","TradeVolumeB":"2624000","TurnoverRatio":"87.46"},
{"Month":"11506","Code":"032573","Name":"神基國票58購01","HighestPrice":"0.50","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"28","TradeValueA":"40300","TradeVolumeB":"607000","TurnoverRatio":"15.17"},
{"Month":"11506","Code":"032575","Name":"健策國票58購01","HighestPrice":"14.60","LowestPrice":"13.40","WeightedAvgPriceAB":"13.94","Transaction":"8","TradeValueA":"334600","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"032579","Name":"晶心科國票5B購01","HighestPrice":"0.68","LowestPrice":"0.06","WeightedAvgPriceAB":"0.30","Transaction":"140","TradeValueA":"455540","TradeVolumeB":"1507000","TurnoverRatio":"50.23"},
{"Month":"11506","Code":"03257T","Name":"台灣50台新5B售08","HighestPrice":"1.94","LowestPrice":"0.29","WeightedAvgPriceAB":"1.40","Transaction":"308","TradeValueA":"14609520","TradeVolumeB":"10424000","TurnoverRatio":"208.48"},
{"Month":"11506","Code":"032589","Name":"T50反1元大56購02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"120","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"03258T","Name":"T50正2台新5B售06","HighestPrice":"1.50","LowestPrice":"0.97","WeightedAvgPriceAB":"1.11","Transaction":"137","TradeValueA":"8849710","TradeVolumeB":"7928000","TurnoverRatio":"190.76"},
{"Month":"11506","Code":"032590","Name":"T50反1元大5B購02","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"16","TradeValueA":"2160","TradeVolumeB":"25000","TurnoverRatio":"3.96"},
{"Month":"11506","Code":"03259T","Name":"鴻海台新5B售05","HighestPrice":"2.05","LowestPrice":"0.86","WeightedAvgPriceAB":"1.68","Transaction":"109","TradeValueA":"3471110","TradeVolumeB":"2061000","TurnoverRatio":"117.77"},
{"Month":"11506","Code":"03260T","Name":"鴻準台新5B售03","HighestPrice":"2.58","LowestPrice":"1.56","WeightedAvgPriceAB":"1.99","Transaction":"10","TradeValueA":"227070","TradeVolumeB":"114000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"03261T","Name":"漢唐台新5B售06","HighestPrice":"1.22","LowestPrice":"0.61","WeightedAvgPriceAB":"0.92","Transaction":"51","TradeValueA":"356010","TradeVolumeB":"384000","TurnoverRatio":"21.94"},
{"Month":"11506","Code":"03262T","Name":"緯創台新5B售04","HighestPrice":"2.25","LowestPrice":"1.21","WeightedAvgPriceAB":"1.58","Transaction":"43","TradeValueA":"1006140","TradeVolumeB":"633000","TurnoverRatio":"36.17"},
{"Month":"11506","Code":"03263T","Name":"福懋科台新5B售04","HighestPrice":"1.69","LowestPrice":"0.97","WeightedAvgPriceAB":"1.20","Transaction":"41","TradeValueA":"190930","TradeVolumeB":"159000","TurnoverRatio":"9.08"},
{"Month":"11506","Code":"03264T","Name":"臺股指富邦5B售17","HighestPrice":"0.93","LowestPrice":"0.50","WeightedAvgPriceAB":"0.67","Transaction":"166","TradeValueA":"5198360","TradeVolumeB":"7757000","TurnoverRatio":"77.57"},
{"Month":"11506","Code":"032657","Name":"台光電群益56購01","HighestPrice":"17.60","LowestPrice":"17.10","WeightedAvgPriceAB":"17.35","Transaction":"2","TradeValueA":"69400","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"03265T","Name":"臺股指富邦61售15","HighestPrice":"0.76","LowestPrice":"0.38","WeightedAvgPriceAB":"0.56","Transaction":"247","TradeValueA":"4428250","TradeVolumeB":"7798000","TurnoverRatio":"77.98"},
{"Month":"11506","Code":"03266T","Name":"臺股指富邦62售05","HighestPrice":"0.96","LowestPrice":"0.57","WeightedAvgPriceAB":"0.72","Transaction":"97","TradeValueA":"4911310","TradeVolumeB":"6760000","TurnoverRatio":"67.60"},
{"Month":"11506","Code":"032670","Name":"聯茂群益58購01","HighestPrice":"12.30","LowestPrice":"4.95","WeightedAvgPriceAB":"5.61","Transaction":"2","TradeValueA":"61800","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"032685","Name":"鴻海中信58購02","HighestPrice":"2.50","LowestPrice":"1.41","WeightedAvgPriceAB":"1.94","Transaction":"32","TradeValueA":"454210","TradeVolumeB":"234000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"032686","Name":"台積電中信58購01","HighestPrice":"9.45","LowestPrice":"9.45","WeightedAvgPriceAB":"9.45","Transaction":"1","TradeValueA":"9450","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"03268T","Name":"華邦電群益61售01","HighestPrice":"0.72","LowestPrice":"0.31","WeightedAvgPriceAB":"0.51","Transaction":"191","TradeValueA":"2652570","TradeVolumeB":"5132000","TurnoverRatio":"214.45"},
{"Month":"11506","Code":"032690","Name":"神達中信57購01","HighestPrice":"0.21","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"23","TradeValueA":"48600","TradeVolumeB":"435000","TurnoverRatio":"4.35"},
{"Month":"11506","Code":"03269T","Name":"南亞科群益61售01","HighestPrice":"0.90","LowestPrice":"0.40","WeightedAvgPriceAB":"0.58","Transaction":"57","TradeValueA":"682350","TradeVolumeB":"1163000","TurnoverRatio":"53.10"},
{"Month":"11506","Code":"03270T","Name":"臺股指群益5B售23","HighestPrice":"1.02","LowestPrice":"0.54","WeightedAvgPriceAB":"0.84","Transaction":"404","TradeValueA":"16949850","TradeVolumeB":"19977000","TurnoverRatio":"508.06"},
{"Month":"11506","Code":"03271T","Name":"台灣50國票5B售02","HighestPrice":"1.63","LowestPrice":"1.05","WeightedAvgPriceAB":"1.38","Transaction":"46","TradeValueA":"664610","TradeVolumeB":"480000","TurnoverRatio":"48.00"},
{"Month":"11506","Code":"032722","Name":"臺股指富邦5B購02","HighestPrice":"214.00","LowestPrice":"214.00","WeightedAvgPriceAB":"214.00","Transaction":"1","TradeValueA":"214000","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"03272T","Name":"川湖國票5C售02","HighestPrice":"0.82","LowestPrice":"0.24","WeightedAvgPriceAB":"0.36","Transaction":"255","TradeValueA":"2241550","TradeVolumeB":"6154000","TurnoverRatio":"123.08"},
{"Month":"11506","Code":"03273T","Name":"群創國票5B售02","HighestPrice":"0.94","LowestPrice":"0.17","WeightedAvgPriceAB":"0.42","Transaction":"540","TradeValueA":"6038060","TradeVolumeB":"14188000","TurnoverRatio":"315.28"},
{"Month":"11506","Code":"03274T","Name":"達發國票5B售03","HighestPrice":"1.91","LowestPrice":"1.48","WeightedAvgPriceAB":"1.65","Transaction":"35","TradeValueA":"1097260","TradeVolumeB":"662000","TurnoverRatio":"66.20"},
{"Month":"11506","Code":"03275T","Name":"臺股指國票5B售04","HighestPrice":"1.90","LowestPrice":"1.02","WeightedAvgPriceAB":"1.51","Transaction":"466","TradeValueA":"34341540","TradeVolumeB":"22690000","TurnoverRatio":"453.80"},
{"Month":"11506","Code":"03276T","Name":"台灣50凱基5C售10","HighestPrice":"1.01","LowestPrice":"0.50","WeightedAvgPriceAB":"0.77","Transaction":"96","TradeValueA":"4970620","TradeVolumeB":"6374000","TurnoverRatio":"127.48"},
{"Month":"11506","Code":"03277T","Name":"T50正2凱基5C售03","HighestPrice":"1.62","LowestPrice":"0.91","WeightedAvgPriceAB":"1.28","Transaction":"146","TradeValueA":"13250710","TradeVolumeB":"10278000","TurnoverRatio":"102.78"},
{"Month":"11506","Code":"03278T","Name":"川湖凱基5B售10","HighestPrice":"1.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.77","Transaction":"203","TradeValueA":"1251140","TradeVolumeB":"1609000","TurnoverRatio":"61.88"},
{"Month":"11506","Code":"032793","Name":"世芯群益57購01","HighestPrice":"0.32","LowestPrice":"0.18","WeightedAvgPriceAB":"0.25","Transaction":"15","TradeValueA":"28560","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"03279T","Name":"聯電凱基5B售06","HighestPrice":"0.61","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"14","TradeValueA":"87620","TradeVolumeB":"229000","TurnoverRatio":"4.58"},
{"Month":"11506","Code":"032802","Name":"穎崴群益58購01","HighestPrice":"44.60","LowestPrice":"44.60","WeightedAvgPriceAB":"44.60","Transaction":"1","TradeValueA":"44600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03280T","Name":"南亞科凱基5B售06","HighestPrice":"0.63","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"55","TradeValueA":"616090","TradeVolumeB":"1361000","TurnoverRatio":"29.58"},
{"Month":"11506","Code":"032810","Name":"T50反1凱基5B購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"1000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"032819","Name":"鴻海凱基58購02","HighestPrice":"7.05","LowestPrice":"2.21","WeightedAvgPriceAB":"2.95","Transaction":"11","TradeValueA":"215800","TradeVolumeB":"73000","TurnoverRatio":"6.08"},
{"Month":"11506","Code":"03281T","Name":"台灣50群益5B售09","HighestPrice":"1.55","LowestPrice":"0.82","WeightedAvgPriceAB":"1.06","Transaction":"185","TradeValueA":"6690530","TradeVolumeB":"6267000","TurnoverRatio":"273.31"},
{"Month":"11506","Code":"03282T","Name":"臺指2X群益5B售01","HighestPrice":"1.35","LowestPrice":"0.87","WeightedAvgPriceAB":"1.04","Transaction":"32","TradeValueA":"726690","TradeVolumeB":"697000","TurnoverRatio":"33.22"},
{"Month":"11506","Code":"03283T","Name":"創見群益5C售01","HighestPrice":"3.35","LowestPrice":"2.83","WeightedAvgPriceAB":"2.94","Transaction":"24","TradeValueA":"3048650","TradeVolumeB":"1034000","TurnoverRatio":"51.70"},
{"Month":"11506","Code":"032840","Name":"台積電中信58購02","HighestPrice":"8.30","LowestPrice":"6.95","WeightedAvgPriceAB":"7.86","Transaction":"4","TradeValueA":"110150","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"032842","Name":"聯發科中信58購01","HighestPrice":"27.20","LowestPrice":"19.60","WeightedAvgPriceAB":"21.39","Transaction":"39","TradeValueA":"4149800","TradeVolumeB":"194000","TurnoverRatio":"19.40"},
{"Month":"11506","Code":"03284T","Name":"聯詠群益64售01","HighestPrice":"0.79","LowestPrice":"0.71","WeightedAvgPriceAB":"0.77","Transaction":"3","TradeValueA":"3080","TradeVolumeB":"4000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03285T","Name":"緯創群益64售01","HighestPrice":"0.97","LowestPrice":"0.48","WeightedAvgPriceAB":"0.64","Transaction":"50","TradeValueA":"225910","TradeVolumeB":"352000","TurnoverRatio":"17.51"},
{"Month":"11506","Code":"03286T","Name":"台積電元大5B售21","HighestPrice":"0.93","LowestPrice":"0.34","WeightedAvgPriceAB":"0.54","Transaction":"177","TradeValueA":"1871390","TradeVolumeB":"3430000","TurnoverRatio":"68.60"},
{"Month":"11506","Code":"032874","Name":"長榮太第一56購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"9","TradeValueA":"41240","TradeVolumeB":"503000","TurnoverRatio":""},
{"Month":"11506","Code":"032875","Name":"臻鼎第一56購01","HighestPrice":"26.30","LowestPrice":"26.30","WeightedAvgPriceAB":"26.30","Transaction":"1","TradeValueA":"26300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"032876","Name":"SP黃豆凱基58購01","HighestPrice":"0.46","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"7","TradeValueA":"68890","TradeVolumeB":"220000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"03287T","Name":"聯詠群益65售01","HighestPrice":"0.73","LowestPrice":"0.64","WeightedAvgPriceAB":"0.68","Transaction":"5","TradeValueA":"30020","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"03288T","Name":"台灣50元大5B售07","HighestPrice":"0.91","LowestPrice":"0.14","WeightedAvgPriceAB":"0.70","Transaction":"139","TradeValueA":"1899880","TradeVolumeB":"2705000","TurnoverRatio":"541.00"},
{"Month":"11506","Code":"032897","Name":"神達凱基56購01","HighestPrice":"0.20","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"390","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"03289T","Name":"文曄元大5B售02","HighestPrice":"2.79","LowestPrice":"1.80","WeightedAvgPriceAB":"2.28","Transaction":"42","TradeValueA":"1284970","TradeVolumeB":"562000","TurnoverRatio":"11.24"},
{"Month":"11506","Code":"032905","Name":"穎崴凱基58購01","HighestPrice":"64.00","LowestPrice":"64.00","WeightedAvgPriceAB":"64.00","Transaction":"1","TradeValueA":"448000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"032906","Name":"緯穎凱基58購01","HighestPrice":"4.06","LowestPrice":"2.36","WeightedAvgPriceAB":"2.80","Transaction":"8","TradeValueA":"50550","TradeVolumeB":"18000","TurnoverRatio":"2.51"},
{"Month":"11506","Code":"032908","Name":"緯穎凱基5B購01","HighestPrice":"3.05","LowestPrice":"1.83","WeightedAvgPriceAB":"2.51","Transaction":"25","TradeValueA":"503110","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"03290T","Name":"臺股指元大5B售22","HighestPrice":"1.25","LowestPrice":"0.63","WeightedAvgPriceAB":"0.91","Transaction":"281","TradeValueA":"6913030","TradeVolumeB":"7557000","TurnoverRatio":"151.14"},
{"Month":"11506","Code":"032910","Name":"緯穎凱基5B購02","HighestPrice":"3.85","LowestPrice":"1.77","WeightedAvgPriceAB":"2.56","Transaction":"15","TradeValueA":"161590","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"03291T","Name":"台灣50富邦5C售15","HighestPrice":"0.73","LowestPrice":"0.44","WeightedAvgPriceAB":"0.58","Transaction":"89","TradeValueA":"1471320","TradeVolumeB":"2533000","TurnoverRatio":"25.33"},
{"Month":"11506","Code":"03292T","Name":"T50正2富邦5B售06","HighestPrice":"1.32","LowestPrice":"0.41","WeightedAvgPriceAB":"0.57","Transaction":"64","TradeValueA":"1472990","TradeVolumeB":"2565000","TurnoverRatio":"25.65"},
{"Month":"11506","Code":"03293T","Name":"台灣50元大5C售05","HighestPrice":"1.33","LowestPrice":"0.72","WeightedAvgPriceAB":"1.04","Transaction":"160","TradeValueA":"3140830","TradeVolumeB":"3018000","TurnoverRatio":"60.36"},
{"Month":"11506","Code":"032940","Name":"南亞統一56購03","HighestPrice":"6.55","LowestPrice":"4.98","WeightedAvgPriceAB":"5.95","Transaction":"10","TradeValueA":"166710","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11506","Code":"032942","Name":"鴻海統一68購03","HighestPrice":"0.91","LowestPrice":"0.53","WeightedAvgPriceAB":"0.67","Transaction":"2367","TradeValueA":"20212570","TradeVolumeB":"29843000","TurnoverRatio":"106.58"},
{"Month":"11506","Code":"032943","Name":"燿華統一56購03","HighestPrice":"3.19","LowestPrice":"3.19","WeightedAvgPriceAB":"3.19","Transaction":"1","TradeValueA":"9570","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"032944","Name":"漢唐統一64購01","HighestPrice":"0.50","LowestPrice":"0.30","WeightedAvgPriceAB":"0.39","Transaction":"1234","TradeValueA":"15303820","TradeVolumeB":"38444000","TurnoverRatio":"267.49"},
{"Month":"11506","Code":"032945","Name":"建準統一56購02","HighestPrice":"0.71","LowestPrice":"0.04","WeightedAvgPriceAB":"0.18","Transaction":"19","TradeValueA":"94350","TradeVolumeB":"501000","TurnoverRatio":""},
{"Month":"11506","Code":"032946","Name":"建準統一59購01","HighestPrice":"0.70","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"7","TradeValueA":"118260","TradeVolumeB":"564000","TurnoverRatio":"34.83"},
{"Month":"11506","Code":"032947","Name":"長榮太統一59購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"240","TradeVolumeB":"2000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"032949","Name":"亞光統一57購03","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"22","TradeValueA":"169170","TradeVolumeB":"2394000","TurnoverRatio":"211.85"},
{"Month":"11506","Code":"03294T","Name":"台積電凱基5B售24","HighestPrice":"1.15","LowestPrice":"1.10","WeightedAvgPriceAB":"1.14","Transaction":"2","TradeValueA":"16000","TradeVolumeB":"14000","TurnoverRatio":"1.16"},
{"Month":"11506","Code":"032950","Name":"亞光統一5B購03","HighestPrice":"0.24","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"10","TradeValueA":"15390","TradeVolumeB":"77000","TurnoverRatio":"5.85"},
{"Month":"11506","Code":"032951","Name":"德律統一64購01","HighestPrice":"1.65","LowestPrice":"1.07","WeightedAvgPriceAB":"1.38","Transaction":"68","TradeValueA":"1083210","TradeVolumeB":"783000","TurnoverRatio":"20.07"},
{"Month":"11506","Code":"032952","Name":"精銳統一5B購01","HighestPrice":"0.33","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"4","TradeValueA":"5630","TradeVolumeB":"35000","TurnoverRatio":"0.54"},
{"Month":"11506","Code":"032953","Name":"臻鼎統一56購01","HighestPrice":"10.10","LowestPrice":"6.95","WeightedAvgPriceAB":"8.83","Transaction":"79","TradeValueA":"10908600","TradeVolumeB":"1235000","TurnoverRatio":""},
{"Month":"11506","Code":"032954","Name":"臻鼎統一56購02","HighestPrice":"10.30","LowestPrice":"7.00","WeightedAvgPriceAB":"8.08","Transaction":"17","TradeValueA":"1115700","TradeVolumeB":"138000","TurnoverRatio":""},
{"Month":"11506","Code":"032955","Name":"臻鼎統一58購02","HighestPrice":"10.20","LowestPrice":"6.65","WeightedAvgPriceAB":"9.26","Transaction":"51","TradeValueA":"5390000","TradeVolumeB":"582000","TurnoverRatio":"29.10"},
{"Month":"11506","Code":"032956","Name":"臻鼎統一64購01","HighestPrice":"5.20","LowestPrice":"3.06","WeightedAvgPriceAB":"4.14","Transaction":"643","TradeValueA":"11831020","TradeVolumeB":"2852000","TurnoverRatio":"35.65"},
{"Month":"11506","Code":"032957","Name":"達興統一5B購01","HighestPrice":"0.71","LowestPrice":"0.46","WeightedAvgPriceAB":"0.61","Transaction":"34","TradeValueA":"71190","TradeVolumeB":"116000","TurnoverRatio":"2.88"},
{"Month":"11506","Code":"032958","Name":"達興統一64購01","HighestPrice":"0.91","LowestPrice":"0.71","WeightedAvgPriceAB":"0.82","Transaction":"60","TradeValueA":"1146250","TradeVolumeB":"1394000","TurnoverRatio":"35.74"},
{"Month":"11506","Code":"032959","Name":"精成科統一58購03","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"59","TradeValueA":"92600","TradeVolumeB":"978000","TurnoverRatio":"10.17"},
{"Month":"11506","Code":"03295T","Name":"群創凱基5B售05","HighestPrice":"0.76","LowestPrice":"0.12","WeightedAvgPriceAB":"0.43","Transaction":"831","TradeValueA":"5328360","TradeVolumeB":"12299000","TurnoverRatio":"245.98"},
{"Month":"11506","Code":"032960","Name":"精成科統一5C購02","HighestPrice":"0.23","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"52","TradeValueA":"68590","TradeVolumeB":"436000","TurnoverRatio":"5.03"},
{"Month":"11506","Code":"032961","Name":"富世達統一5C購01","HighestPrice":"2.22","LowestPrice":"1.80","WeightedAvgPriceAB":"1.96","Transaction":"6","TradeValueA":"157440","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"032963","Name":"滬深2X群益58購01","HighestPrice":"0.96","LowestPrice":"0.36","WeightedAvgPriceAB":"0.59","Transaction":"11","TradeValueA":"503900","TradeVolumeB":"840000","TurnoverRatio":"58.25"},
{"Month":"11506","Code":"03296T","Name":"臺股指凱基5B售17","HighestPrice":"0.88","LowestPrice":"0.44","WeightedAvgPriceAB":"0.69","Transaction":"293","TradeValueA":"8573780","TradeVolumeB":"12315000","TurnoverRatio":"123.15"},
{"Month":"11506","Code":"032975","Name":"全新群益57購01","HighestPrice":"6.70","LowestPrice":"5.65","WeightedAvgPriceAB":"6.38","Transaction":"12","TradeValueA":"191400","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"03297T","Name":"臺指2X群益5B售02","HighestPrice":"1.45","LowestPrice":"0.93","WeightedAvgPriceAB":"1.21","Transaction":"22","TradeValueA":"785440","TradeVolumeB":"647000","TurnoverRatio":"31.51"},
{"Month":"11506","Code":"032987","Name":"世芯群益58購02","HighestPrice":"0.65","LowestPrice":"0.13","WeightedAvgPriceAB":"0.43","Transaction":"72","TradeValueA":"424190","TradeVolumeB":"970000","TurnoverRatio":"9.90"},
{"Month":"11506","Code":"03298T","Name":"光寶科群益5B售05","HighestPrice":"2.18","LowestPrice":"1.37","WeightedAvgPriceAB":"1.81","Transaction":"159","TradeValueA":"4836470","TradeVolumeB":"2671000","TurnoverRatio":"118.76"},
{"Month":"11506","Code":"03299T","Name":"漢唐群益5B售03","HighestPrice":"0.71","LowestPrice":"0.53","WeightedAvgPriceAB":"0.64","Transaction":"17","TradeValueA":"438290","TradeVolumeB":"675000","TurnoverRatio":"33.75"},
{"Month":"11506","Code":"03300T","Name":"昇貿群益5B售02","HighestPrice":"2.51","LowestPrice":"1.64","WeightedAvgPriceAB":"2.15","Transaction":"39","TradeValueA":"306550","TradeVolumeB":"142000","TurnoverRatio":"3.03"},
{"Month":"11506","Code":"03301T","Name":"緯穎群益5B售07","HighestPrice":"2.16","LowestPrice":"1.42","WeightedAvgPriceAB":"1.81","Transaction":"71","TradeValueA":"781530","TradeVolumeB":"430000","TurnoverRatio":"8.61"},
{"Month":"11506","Code":"03302T","Name":"臺股指群益63售06","HighestPrice":"0.76","LowestPrice":"0.44","WeightedAvgPriceAB":"0.58","Transaction":"53","TradeValueA":"634890","TradeVolumeB":"1078000","TurnoverRatio":"42.35"},
{"Month":"11506","Code":"033041","Name":"T50反1中信62購02","HighestPrice":"0.21","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"110","TradeValueA":"113030","TradeVolumeB":"1198000","TurnoverRatio":"11.98"},
{"Month":"11506","Code":"03304T","Name":"臺股指群益63售08","HighestPrice":"1.18","LowestPrice":"0.91","WeightedAvgPriceAB":"1.03","Transaction":"41","TradeValueA":"1965800","TradeVolumeB":"1893000","TurnoverRatio":"89.33"},
{"Month":"11506","Code":"033058","Name":"道瓊銅凱基58購01","HighestPrice":"1.32","LowestPrice":"1.32","WeightedAvgPriceAB":"1.32","Transaction":"1","TradeValueA":"26400","TradeVolumeB":"20000","TurnoverRatio":"3.33"},
{"Month":"11506","Code":"03305T","Name":"臺股指中信63售09","HighestPrice":"0.72","LowestPrice":"0.50","WeightedAvgPriceAB":"0.60","Transaction":"323","TradeValueA":"3439760","TradeVolumeB":"5710000","TurnoverRatio":"114.20"},
{"Month":"11506","Code":"03306T","Name":"台積電群益5B售17","HighestPrice":"2.36","LowestPrice":"1.47","WeightedAvgPriceAB":"1.83","Transaction":"40","TradeValueA":"1628620","TradeVolumeB":"886000","TurnoverRatio":"44.30"},
{"Month":"11506","Code":"03307T","Name":"聯電國票5B售04","HighestPrice":"0.93","LowestPrice":"0.20","WeightedAvgPriceAB":"0.67","Transaction":"324","TradeValueA":"7701460","TradeVolumeB":"11421000","TurnoverRatio":"228.42"},
{"Month":"11506","Code":"03309T","Name":"臺股指凱基63售13","HighestPrice":"0.84","LowestPrice":"0.61","WeightedAvgPriceAB":"0.71","Transaction":"11","TradeValueA":"393420","TradeVolumeB":"553000","TurnoverRatio":"17.28"},
{"Month":"11506","Code":"03310T","Name":"臺股指凱基63售14","HighestPrice":"0.94","LowestPrice":"0.62","WeightedAvgPriceAB":"0.74","Transaction":"63","TradeValueA":"1012650","TradeVolumeB":"1359000","TurnoverRatio":"50.33"},
{"Month":"11506","Code":"03311T","Name":"T50正2台新5C售04","HighestPrice":"1.39","LowestPrice":"0.97","WeightedAvgPriceAB":"1.13","Transaction":"16","TradeValueA":"268300","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11506","Code":"033129","Name":"滬深2X元大57購04","HighestPrice":"2.71","LowestPrice":"2.32","WeightedAvgPriceAB":"2.43","Transaction":"2","TradeValueA":"17020","TradeVolumeB":"7000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"03312T","Name":"上銀台新5B售04","HighestPrice":"2.91","LowestPrice":"1.86","WeightedAvgPriceAB":"2.27","Transaction":"65","TradeValueA":"1448210","TradeVolumeB":"637000","TurnoverRatio":"42.46"},
{"Month":"11506","Code":"03313T","Name":"國巨台新5B售07","HighestPrice":"0.68","LowestPrice":"0.05","WeightedAvgPriceAB":"0.36","Transaction":"54","TradeValueA":"535820","TradeVolumeB":"1484000","TurnoverRatio":"29.68"},
{"Month":"11506","Code":"03314T","Name":"大立光台新5B售02","HighestPrice":"1.10","LowestPrice":"0.37","WeightedAvgPriceAB":"0.68","Transaction":"6","TradeValueA":"8900","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11506","Code":"03315T","Name":"臻鼎台新5B售04","HighestPrice":"1.28","LowestPrice":"0.48","WeightedAvgPriceAB":"0.92","Transaction":"51","TradeValueA":"505110","TradeVolumeB":"545000","TurnoverRatio":"10.90"},
{"Month":"11506","Code":"03316T","Name":"眾達台新5B售05","HighestPrice":"2.96","LowestPrice":"2.20","WeightedAvgPriceAB":"2.74","Transaction":"23","TradeValueA":"412460","TradeVolumeB":"150000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"03317T","Name":"力積電台新5B售10","HighestPrice":"2.00","LowestPrice":"0.83","WeightedAvgPriceAB":"1.14","Transaction":"214","TradeValueA":"4743600","TradeVolumeB":"4126000","TurnoverRatio":"82.52"},
{"Month":"11506","Code":"03318T","Name":"晶豪科中信5B售02","HighestPrice":"1.05","LowestPrice":"0.70","WeightedAvgPriceAB":"0.75","Transaction":"10","TradeValueA":"40950","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"03319T","Name":"臺股指中信62售04","HighestPrice":"0.75","LowestPrice":"0.53","WeightedAvgPriceAB":"0.61","Transaction":"168","TradeValueA":"4811740","TradeVolumeB":"7793000","TurnoverRatio":"155.86"},
{"Month":"11506","Code":"03320T","Name":"台灣50台新5B售10","HighestPrice":"1.57","LowestPrice":"0.80","WeightedAvgPriceAB":"1.21","Transaction":"116","TradeValueA":"9465880","TradeVolumeB":"7804000","TurnoverRatio":"156.08"},
{"Month":"11506","Code":"03321T","Name":"台灣50台新5B售11","HighestPrice":"3.26","LowestPrice":"0.78","WeightedAvgPriceAB":"1.25","Transaction":"236","TradeValueA":"14036620","TradeVolumeB":"11156000","TurnoverRatio":"223.12"},
{"Month":"11506","Code":"03322T","Name":"國巨台新5B售10","HighestPrice":"1.12","LowestPrice":"0.20","WeightedAvgPriceAB":"0.48","Transaction":"38","TradeValueA":"193520","TradeVolumeB":"401000","TurnoverRatio":"8.02"},
{"Month":"11506","Code":"03323T","Name":"微星台新5B售04","HighestPrice":"0.75","LowestPrice":"0.57","WeightedAvgPriceAB":"0.66","Transaction":"127","TradeValueA":"2288900","TradeVolumeB":"3457000","TurnoverRatio":"96.02"},
{"Month":"11506","Code":"03324T","Name":"上銀群益61售02","HighestPrice":"2.06","LowestPrice":"1.63","WeightedAvgPriceAB":"1.86","Transaction":"44","TradeValueA":"632460","TradeVolumeB":"339000","TurnoverRatio":"16.94"},
{"Month":"11506","Code":"033250","Name":"上証2X國票58購01","HighestPrice":"1.18","LowestPrice":"0.30","WeightedAvgPriceAB":"0.61","Transaction":"18","TradeValueA":"243250","TradeVolumeB":"396000","TurnoverRatio":"79.20"},
{"Month":"11506","Code":"033255","Name":"鴻海國票56購01","HighestPrice":"5.90","LowestPrice":"0.01","WeightedAvgPriceAB":"1.52","Transaction":"49","TradeValueA":"3382220","TradeVolumeB":"2213000","TurnoverRatio":""},
{"Month":"11506","Code":"033259","Name":"大立光國票56購01","HighestPrice":"23.30","LowestPrice":"9.00","WeightedAvgPriceAB":"22.47","Transaction":"13","TradeValueA":"17439100","TradeVolumeB":"776000","TurnoverRatio":""},
{"Month":"11506","Code":"03325T","Name":"聯電群益65售01","HighestPrice":"0.81","LowestPrice":"0.48","WeightedAvgPriceAB":"0.65","Transaction":"10","TradeValueA":"16410","TradeVolumeB":"25000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"033261","Name":"嘉澤國票57購01","HighestPrice":"3.20","LowestPrice":"3.11","WeightedAvgPriceAB":"3.13","Transaction":"2","TradeValueA":"40700","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"03326T","Name":"國巨群益5C售02","HighestPrice":"0.74","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"644","TradeValueA":"3418470","TradeVolumeB":"18043000","TurnoverRatio":"360.86"},
{"Month":"11506","Code":"03327T","Name":"大立光群益65售01","HighestPrice":"1.42","LowestPrice":"0.51","WeightedAvgPriceAB":"0.92","Transaction":"78","TradeValueA":"656010","TradeVolumeB":"709000","TurnoverRatio":"24.98"},
{"Month":"11506","Code":"03328T","Name":"臻鼎群益61售02","HighestPrice":"1.78","LowestPrice":"0.87","WeightedAvgPriceAB":"1.05","Transaction":"111","TradeValueA":"2121140","TradeVolumeB":"2010000","TurnoverRatio":"66.16"},
{"Month":"11506","Code":"03329T","Name":"眾達群益5B售04","HighestPrice":"2.18","LowestPrice":"1.60","WeightedAvgPriceAB":"1.72","Transaction":"17","TradeValueA":"394340","TradeVolumeB":"228000","TurnoverRatio":"11.39"},
{"Month":"11506","Code":"03330T","Name":"力積電群益5B售04","HighestPrice":"2.50","LowestPrice":"0.71","WeightedAvgPriceAB":"1.10","Transaction":"43","TradeValueA":"898020","TradeVolumeB":"812000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"033318","Name":"滬深2X凱基56購03","HighestPrice":"2.95","LowestPrice":"2.95","WeightedAvgPriceAB":"2.95","Transaction":"1","TradeValueA":"29500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"03331T","Name":"臺股指群益5B售30","HighestPrice":"1.27","LowestPrice":"0.65","WeightedAvgPriceAB":"0.82","Transaction":"164","TradeValueA":"5282430","TradeVolumeB":"6431000","TurnoverRatio":"219.86"},
{"Month":"11506","Code":"03332T","Name":"臺股指群益5B售31","HighestPrice":"0.55","LowestPrice":"0.42","WeightedAvgPriceAB":"0.47","Transaction":"12","TradeValueA":"1335730","TradeVolumeB":"2822000","TurnoverRatio":"140.74"},
{"Month":"11506","Code":"033335","Name":"新日興凱基56購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"1260","TradeVolumeB":"82000","TurnoverRatio":""},
{"Month":"11506","Code":"03333T","Name":"臺股指群益5B售32","HighestPrice":"0.98","LowestPrice":"0.63","WeightedAvgPriceAB":"0.91","Transaction":"25","TradeValueA":"684440","TradeVolumeB":"748000","TurnoverRatio":"37.36"},
{"Month":"11506","Code":"03334T","Name":"臺股指群益5B售33","HighestPrice":"1.23","LowestPrice":"0.65","WeightedAvgPriceAB":"0.92","Transaction":"79","TradeValueA":"1090240","TradeVolumeB":"1184000","TurnoverRatio":"59.14"},
{"Month":"11506","Code":"033353","Name":"台達電群益58購01","HighestPrice":"21.00","LowestPrice":"20.00","WeightedAvgPriceAB":"20.70","Transaction":"5","TradeValueA":"724500","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"03335T","Name":"臺股指群益5B售34","HighestPrice":"1.43","LowestPrice":"0.84","WeightedAvgPriceAB":"1.23","Transaction":"132","TradeValueA":"9071790","TradeVolumeB":"7370000","TurnoverRatio":"336.37"},
{"Month":"11506","Code":"03336T","Name":"國巨國票5B售06","HighestPrice":"0.85","LowestPrice":"0.19","WeightedAvgPriceAB":"0.44","Transaction":"821","TradeValueA":"3814880","TradeVolumeB":"8648000","TurnoverRatio":"172.96"},
{"Month":"11506","Code":"03337T","Name":"晶豪科國票5B售03","HighestPrice":"1.49","LowestPrice":"1.01","WeightedAvgPriceAB":"1.27","Transaction":"65","TradeValueA":"1632250","TradeVolumeB":"1276000","TurnoverRatio":"127.60"},
{"Month":"11506","Code":"033383","Name":"滬深2X國票62購01","HighestPrice":"1.76","LowestPrice":"0.96","WeightedAvgPriceAB":"1.30","Transaction":"37","TradeValueA":"680130","TradeVolumeB":"521000","TurnoverRatio":"34.73"},
{"Month":"11506","Code":"033388","Name":"華邦電國票56購01","HighestPrice":"199.00","LowestPrice":"145.00","WeightedAvgPriceAB":"173.28","Transaction":"3","TradeValueA":"3639000","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"03338T","Name":"電子類國票5B售03","HighestPrice":"1.73","LowestPrice":"1.00","WeightedAvgPriceAB":"1.28","Transaction":"551","TradeValueA":"9099120","TradeVolumeB":"7063000","TurnoverRatio":"353.15"},
{"Month":"11506","Code":"033392","Name":"宏達電國票56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"11900","TradeVolumeB":"1190000","TurnoverRatio":""},
{"Month":"11506","Code":"033393","Name":"宏達電國票58購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"2970","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"03339T","Name":"國巨永豐61售05","HighestPrice":"0.73","LowestPrice":"0.17","WeightedAvgPriceAB":"0.33","Transaction":"130","TradeValueA":"973600","TradeVolumeB":"2913000","TurnoverRatio":"58.26"},
{"Month":"11506","Code":"033407","Name":"啟碁國票5A購01","HighestPrice":"10.00","LowestPrice":"5.20","WeightedAvgPriceAB":"9.83","Transaction":"9","TradeValueA":"1238850","TradeVolumeB":"126000","TurnoverRatio":"6.88"},
{"Month":"11506","Code":"033408","Name":"矽力中信58購01","HighestPrice":"6.20","LowestPrice":"1.62","WeightedAvgPriceAB":"3.96","Transaction":"96","TradeValueA":"2669500","TradeVolumeB":"674000","TurnoverRatio":"17.76"},
{"Month":"11506","Code":"03340T","Name":"臺股指富邦62售06","HighestPrice":"0.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"1","TradeValueA":"12800","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"033414","Name":"台積電永豐58購03","HighestPrice":"22.10","LowestPrice":"9.90","WeightedAvgPriceAB":"16.55","Transaction":"37","TradeValueA":"728500","TradeVolumeB":"44000","TurnoverRatio":"6.53"},
{"Month":"11506","Code":"03341T","Name":"聯電凱基5B售10","HighestPrice":"1.03","LowestPrice":"0.23","WeightedAvgPriceAB":"0.82","Transaction":"97","TradeValueA":"1093570","TradeVolumeB":"1321000","TurnoverRatio":"26.42"},
{"Month":"11506","Code":"03342T","Name":"晶豪科凱基5B售10","HighestPrice":"1.48","LowestPrice":"0.67","WeightedAvgPriceAB":"1.19","Transaction":"116","TradeValueA":"1209830","TradeVolumeB":"1009000","TurnoverRatio":"56.05"},
{"Month":"11506","Code":"033438","Name":"神基凱基58購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"550","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"03343T","Name":"大立光凱基5B售12","HighestPrice":"1.56","LowestPrice":"0.63","WeightedAvgPriceAB":"0.91","Transaction":"735","TradeValueA":"10234420","TradeVolumeB":"11187000","TurnoverRatio":"223.74"},
{"Month":"11506","Code":"033440","Name":"嘉澤凱基57購01","HighestPrice":"3.75","LowestPrice":"3.16","WeightedAvgPriceAB":"3.29","Transaction":"5","TradeValueA":"296650","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"03344T","Name":"臻鼎凱基5B售06","HighestPrice":"0.82","LowestPrice":"0.29","WeightedAvgPriceAB":"0.44","Transaction":"129","TradeValueA":"1227030","TradeVolumeB":"2786000","TurnoverRatio":"55.72"},
{"Month":"11506","Code":"033450","Name":"富世達凱基58購02","HighestPrice":"7.10","LowestPrice":"3.05","WeightedAvgPriceAB":"4.70","Transaction":"23","TradeValueA":"941140","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"03345T","Name":"台股增國票5B售06","HighestPrice":"1.49","LowestPrice":"0.93","WeightedAvgPriceAB":"1.05","Transaction":"70","TradeValueA":"1630290","TradeVolumeB":"1549000","TurnoverRatio":"61.96"},
{"Month":"11506","Code":"033466","Name":"美指反元大58購01","HighestPrice":"0.21","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"21","TradeValueA":"4400","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"03346T","Name":"貿聯國票5C售01","HighestPrice":"1.25","LowestPrice":"0.82","WeightedAvgPriceAB":"1.04","Transaction":"63","TradeValueA":"423480","TradeVolumeB":"405000","TurnoverRatio":"13.50"},
{"Month":"11506","Code":"03347T","Name":"貿聯元大5B售09","HighestPrice":"1.50","LowestPrice":"0.79","WeightedAvgPriceAB":"1.22","Transaction":"35","TradeValueA":"169670","TradeVolumeB":"139000","TurnoverRatio":"2.78"},
{"Month":"11506","Code":"03348T","Name":"台灣50台新5B售13","HighestPrice":"1.93","LowestPrice":"1.04","WeightedAvgPriceAB":"1.42","Transaction":"71","TradeValueA":"4024590","TradeVolumeB":"2831000","TurnoverRatio":"56.62"},
{"Month":"11506","Code":"03349T","Name":"滬深2X台新5B售02","HighestPrice":"1.58","LowestPrice":"0.88","WeightedAvgPriceAB":"1.18","Transaction":"208","TradeValueA":"1477520","TradeVolumeB":"1245000","TurnoverRatio":"24.90"},
{"Month":"11506","Code":"03350T","Name":"中砂台新5B售03","HighestPrice":"2.92","LowestPrice":"1.61","WeightedAvgPriceAB":"2.05","Transaction":"40","TradeValueA":"574740","TradeVolumeB":"280000","TurnoverRatio":"18.66"},
{"Month":"11506","Code":"03351T","Name":"國巨中信65售04","HighestPrice":"0.60","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"615","TradeValueA":"2814930","TradeVolumeB":"9308000","TurnoverRatio":"186.16"},
{"Month":"11506","Code":"03352T","Name":"聯電國泰61售01","HighestPrice":"1.44","LowestPrice":"0.32","WeightedAvgPriceAB":"1.19","Transaction":"268","TradeValueA":"8793510","TradeVolumeB":"7357000","TurnoverRatio":"147.14"},
{"Month":"11506","Code":"033531","Name":"群創群益56購01","HighestPrice":"50.50","LowestPrice":"38.50","WeightedAvgPriceAB":"46.76","Transaction":"30","TradeValueA":"12720000","TradeVolumeB":"272000","TurnoverRatio":""},
{"Month":"11506","Code":"033535","Name":"精成科群益58購01","HighestPrice":"0.40","LowestPrice":"0.37","WeightedAvgPriceAB":"0.38","Transaction":"3","TradeValueA":"9550","TradeVolumeB":"25000","TurnoverRatio":"1.99"},
{"Month":"11506","Code":"03353T","Name":"臻鼎國票5B售03","HighestPrice":"1.05","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"357","TradeValueA":"1928940","TradeVolumeB":"3185000","TurnoverRatio":"79.62"},
{"Month":"11506","Code":"033542","Name":"南亞統一58購02","HighestPrice":"10.60","LowestPrice":"4.17","WeightedAvgPriceAB":"5.51","Transaction":"32","TradeValueA":"1919400","TradeVolumeB":"348000","TurnoverRatio":"43.50"},
{"Month":"11506","Code":"033543","Name":"華新統一58購03","HighestPrice":"2.95","LowestPrice":"2.24","WeightedAvgPriceAB":"2.52","Transaction":"19","TradeValueA":"416420","TradeVolumeB":"165000","TurnoverRatio":"3.66"},
{"Month":"11506","Code":"033544","Name":"華新統一58購04","HighestPrice":"2.54","LowestPrice":"1.12","WeightedAvgPriceAB":"2.14","Transaction":"34","TradeValueA":"571030","TradeVolumeB":"266000","TurnoverRatio":"4.43"},
{"Month":"11506","Code":"033545","Name":"允強統一58購01","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"38","TradeValueA":"7710","TradeVolumeB":"120000","TurnoverRatio":"3.42"},
{"Month":"11506","Code":"033546","Name":"台達電統一58購02","HighestPrice":"9.45","LowestPrice":"6.50","WeightedAvgPriceAB":"8.33","Transaction":"4","TradeValueA":"83350","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"033547","Name":"金寶統一58購01","HighestPrice":"2.63","LowestPrice":"1.44","WeightedAvgPriceAB":"2.04","Transaction":"84","TradeValueA":"813800","TradeVolumeB":"397000","TurnoverRatio":"77.99"},
{"Month":"11506","Code":"033548","Name":"華通統一62購01","HighestPrice":"4.97","LowestPrice":"3.84","WeightedAvgPriceAB":"4.57","Transaction":"31","TradeValueA":"997240","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11506","Code":"033549","Name":"鴻海統一58購03","HighestPrice":"1.95","LowestPrice":"0.67","WeightedAvgPriceAB":"1.12","Transaction":"84","TradeValueA":"921630","TradeVolumeB":"822000","TurnoverRatio":"16.44"},
{"Month":"11506","Code":"03354T","Name":"臻鼎國票5B售04","HighestPrice":"1.01","LowestPrice":"0.42","WeightedAvgPriceAB":"0.59","Transaction":"167","TradeValueA":"1527780","TradeVolumeB":"2574000","TurnoverRatio":"64.35"},
{"Month":"11506","Code":"033550","Name":"鴻海統一5A購02","HighestPrice":"1.42","LowestPrice":"0.70","WeightedAvgPriceAB":"0.98","Transaction":"79","TradeValueA":"1137980","TradeVolumeB":"1160000","TurnoverRatio":"92.94"},
{"Month":"11506","Code":"033551","Name":"台積電統一5C購05","HighestPrice":"4.99","LowestPrice":"3.42","WeightedAvgPriceAB":"4.07","Transaction":"176","TradeValueA":"3760790","TradeVolumeB":"923000","TurnoverRatio":"80.75"},
{"Month":"11506","Code":"033552","Name":"台積電統一68購02","HighestPrice":"2.12","LowestPrice":"1.66","WeightedAvgPriceAB":"1.87","Transaction":"2535","TradeValueA":"30892300","TradeVolumeB":"16460000","TurnoverRatio":"82.30"},
{"Month":"11506","Code":"033553","Name":"鴻準統一58購03","HighestPrice":"0.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"32","TradeValueA":"10680","TradeVolumeB":"223000","TurnoverRatio":"13.70"},
{"Month":"11506","Code":"033555","Name":"燿華統一64購01","HighestPrice":"1.57","LowestPrice":"1.00","WeightedAvgPriceAB":"1.31","Transaction":"110","TradeValueA":"1120460","TradeVolumeB":"851000","TurnoverRatio":"21.82"},
{"Month":"11506","Code":"033556","Name":"金像電統一64購01","HighestPrice":"3.88","LowestPrice":"2.27","WeightedAvgPriceAB":"3.14","Transaction":"132","TradeValueA":"2066780","TradeVolumeB":"657000","TurnoverRatio":"26.28"},
{"Month":"11506","Code":"033557","Name":"威盛統一58購03","HighestPrice":"0.47","LowestPrice":"0.14","WeightedAvgPriceAB":"0.31","Transaction":"122","TradeValueA":"725610","TradeVolumeB":"2315000","TurnoverRatio":"36.62"},
{"Month":"11506","Code":"033558","Name":"漢唐統一58購01","HighestPrice":"1.17","LowestPrice":"0.42","WeightedAvgPriceAB":"0.69","Transaction":"122","TradeValueA":"2853720","TradeVolumeB":"4119000","TurnoverRatio":"43.37"},
{"Month":"11506","Code":"033559","Name":"聯發科統一58購01","HighestPrice":"9.90","LowestPrice":"7.15","WeightedAvgPriceAB":"8.48","Transaction":"190","TradeValueA":"8485600","TradeVolumeB":"1000000","TurnoverRatio":"50.00"},
{"Month":"11506","Code":"03355T","Name":"T50正2永豐5B售03","HighestPrice":"1.09","LowestPrice":"0.70","WeightedAvgPriceAB":"0.82","Transaction":"67","TradeValueA":"1333080","TradeVolumeB":"1607000","TurnoverRatio":"160.70"},
{"Month":"11506","Code":"033560","Name":"強茂統一58購01","HighestPrice":"4.91","LowestPrice":"2.65","WeightedAvgPriceAB":"4.01","Transaction":"29","TradeValueA":"714860","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11506","Code":"033561","Name":"長榮統一58購02","HighestPrice":"1.23","LowestPrice":"0.33","WeightedAvgPriceAB":"0.53","Transaction":"129","TradeValueA":"1169060","TradeVolumeB":"2181000","TurnoverRatio":"72.70"},
{"Month":"11506","Code":"033562","Name":"陽明統一58購01","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"50","TradeValueA":"87680","TradeVolumeB":"1305000","TurnoverRatio":"17.69"},
{"Month":"11506","Code":"033563","Name":"萬海統一58購02","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"40","TradeValueA":"48060","TradeVolumeB":"335000","TurnoverRatio":"5.23"},
{"Month":"11506","Code":"033565","Name":"長榮太統一58購02","HighestPrice":"0.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"5","TradeValueA":"1960","TradeVolumeB":"22000","TurnoverRatio":"1.81"},
{"Month":"11506","Code":"033566","Name":"長榮太統一59購02","HighestPrice":"0.28","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"3","TradeValueA":"260880","TradeVolumeB":"1003000","TurnoverRatio":"73.42"},
{"Month":"11506","Code":"033567","Name":"長榮太統一64購01","HighestPrice":"0.39","LowestPrice":"0.30","WeightedAvgPriceAB":"0.33","Transaction":"90","TradeValueA":"429640","TradeVolumeB":"1271000","TurnoverRatio":"90.85"},
{"Month":"11506","Code":"033568","Name":"神基統一5B購01","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"22","TradeValueA":"34750","TradeVolumeB":"268000","TurnoverRatio":"4.12"},
{"Month":"11506","Code":"033569","Name":"神基統一64購01","HighestPrice":"1.06","LowestPrice":"0.65","WeightedAvgPriceAB":"0.77","Transaction":"59","TradeValueA":"77850","TradeVolumeB":"100000","TurnoverRatio":"16.02"},
{"Month":"11506","Code":"03356T","Name":"台積電永豐5C售23","HighestPrice":"1.00","LowestPrice":"0.68","WeightedAvgPriceAB":"0.82","Transaction":"72","TradeValueA":"478650","TradeVolumeB":"581000","TurnoverRatio":"11.62"},
{"Month":"11506","Code":"033570","Name":"大立光統一58購01","HighestPrice":"5.50","LowestPrice":"1.50","WeightedAvgPriceAB":"3.38","Transaction":"359","TradeValueA":"4821110","TradeVolumeB":"1424000","TurnoverRatio":"31.64"},
{"Month":"11506","Code":"033571","Name":"零壹統一5B購01","HighestPrice":"0.60","LowestPrice":"0.14","WeightedAvgPriceAB":"0.32","Transaction":"151","TradeValueA":"489800","TradeVolumeB":"1510000","TurnoverRatio":"94.67"},
{"Month":"11506","Code":"033572","Name":"德律統一56購04","HighestPrice":"2.70","LowestPrice":"1.91","WeightedAvgPriceAB":"2.24","Transaction":"15","TradeValueA":"869260","TradeVolumeB":"387000","TurnoverRatio":""},
{"Month":"11506","Code":"033573","Name":"德律統一58購01","HighestPrice":"1.54","LowestPrice":"1.17","WeightedAvgPriceAB":"1.50","Transaction":"4","TradeValueA":"99630","TradeVolumeB":"66000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"033574","Name":"德律統一5C購01","HighestPrice":"2.08","LowestPrice":"1.14","WeightedAvgPriceAB":"1.52","Transaction":"40","TradeValueA":"533390","TradeVolumeB":"350000","TurnoverRatio":"41.37"},
{"Month":"11506","Code":"033576","Name":"玉晶光統一59購02","HighestPrice":"2.20","LowestPrice":"0.70","WeightedAvgPriceAB":"1.26","Transaction":"92","TradeValueA":"1037170","TradeVolumeB":"821000","TurnoverRatio":"12.92"},
{"Month":"11506","Code":"033577","Name":"創意統一58購02","HighestPrice":"11.50","LowestPrice":"10.20","WeightedAvgPriceAB":"10.81","Transaction":"3","TradeValueA":"227200","TradeVolumeB":"21000","TurnoverRatio":"2.62"},
{"Month":"11506","Code":"033578","Name":"群創統一58購01","HighestPrice":"28.80","LowestPrice":"13.80","WeightedAvgPriceAB":"16.31","Transaction":"58","TradeValueA":"15907400","TradeVolumeB":"975000","TurnoverRatio":"81.25"},
{"Month":"11506","Code":"033579","Name":"嘉澤統一64購01","HighestPrice":"1.42","LowestPrice":"0.88","WeightedAvgPriceAB":"1.10","Transaction":"15","TradeValueA":"150010","TradeVolumeB":"136000","TurnoverRatio":"13.87"},
{"Month":"11506","Code":"03357T","Name":"台積電永豐65售08","HighestPrice":"1.25","LowestPrice":"0.96","WeightedAvgPriceAB":"1.07","Transaction":"34","TradeValueA":"425980","TradeVolumeB":"398000","TurnoverRatio":"7.96"},
{"Month":"11506","Code":"033580","Name":"神達統一58購05","HighestPrice":"0.69","LowestPrice":"0.23","WeightedAvgPriceAB":"0.44","Transaction":"73","TradeValueA":"595760","TradeVolumeB":"1349000","TurnoverRatio":"86.75"},
{"Month":"11506","Code":"033581","Name":"日月光統一58購02","HighestPrice":"11.00","LowestPrice":"10.10","WeightedAvgPriceAB":"10.18","Transaction":"2","TradeValueA":"112000","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"033582","Name":"臻鼎統一57購03","HighestPrice":"10.00","LowestPrice":"7.10","WeightedAvgPriceAB":"9.10","Transaction":"19","TradeValueA":"446350","TradeVolumeB":"49000","TurnoverRatio":"3.09"},
{"Month":"11506","Code":"033583","Name":"臻鼎統一58購03","HighestPrice":"7.60","LowestPrice":"5.85","WeightedAvgPriceAB":"7.00","Transaction":"7","TradeValueA":"161150","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"033584","Name":"臻鼎統一58購04","HighestPrice":"5.80","LowestPrice":"4.02","WeightedAvgPriceAB":"4.88","Transaction":"22","TradeValueA":"527620","TradeVolumeB":"108000","TurnoverRatio":"21.42"},
{"Month":"11506","Code":"033585","Name":"達興統一56購03","HighestPrice":"0.37","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"28990","TradeVolumeB":"227000","TurnoverRatio":""},
{"Month":"11506","Code":"033586","Name":"達興統一59購02","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"750","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"033587","Name":"佳必琪統一58購01","HighestPrice":"2.92","LowestPrice":"1.76","WeightedAvgPriceAB":"2.19","Transaction":"14","TradeValueA":"107500","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"033588","Name":"矽力統一5B購01","HighestPrice":"2.20","LowestPrice":"0.79","WeightedAvgPriceAB":"1.50","Transaction":"730","TradeValueA":"7319580","TradeVolumeB":"4870000","TurnoverRatio":"137.99"},
{"Month":"11506","Code":"033589","Name":"迅得統一59購01","HighestPrice":"0.34","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"29","TradeValueA":"31920","TradeVolumeB":"163000","TurnoverRatio":"11.43"},
{"Month":"11506","Code":"03358T","Name":"台灣50富邦65售06","HighestPrice":"0.80","LowestPrice":"0.58","WeightedAvgPriceAB":"0.64","Transaction":"69","TradeValueA":"1094390","TradeVolumeB":"1696000","TurnoverRatio":"16.96"},
{"Month":"11506","Code":"033590","Name":"鈺邦統一5A購01","HighestPrice":"3.36","LowestPrice":"1.56","WeightedAvgPriceAB":"2.65","Transaction":"55","TradeValueA":"517500","TradeVolumeB":"195000","TurnoverRatio":"38.61"},
{"Month":"11506","Code":"033591","Name":"鈺邦統一5C購01","HighestPrice":"3.04","LowestPrice":"1.65","WeightedAvgPriceAB":"2.51","Transaction":"61","TradeValueA":"758130","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11506","Code":"033592","Name":"緯穎統一64購01","HighestPrice":"2.16","LowestPrice":"1.21","WeightedAvgPriceAB":"1.72","Transaction":"106","TradeValueA":"1425460","TradeVolumeB":"824000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"033593","Name":"洋基統一64購01","HighestPrice":"1.30","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"106","TradeValueA":"3562420","TradeVolumeB":"3841000","TurnoverRatio":"316.91"},
{"Month":"11506","Code":"033594","Name":"AES統一64購01","HighestPrice":"0.37","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"194","TradeValueA":"1191600","TradeVolumeB":"4265000","TurnoverRatio":"45.31"},
{"Month":"11506","Code":"033595","Name":"采鈺統一58購02","HighestPrice":"2.84","LowestPrice":"1.96","WeightedAvgPriceAB":"2.00","Transaction":"10","TradeValueA":"160250","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"033597","Name":"富世達統一64購01","HighestPrice":"1.00","LowestPrice":"0.56","WeightedAvgPriceAB":"0.83","Transaction":"370","TradeValueA":"4502970","TradeVolumeB":"5425000","TurnoverRatio":"72.33"},
{"Month":"11506","Code":"03359T","Name":"T50正2富邦5C售01","HighestPrice":"0.87","LowestPrice":"0.55","WeightedAvgPriceAB":"0.67","Transaction":"56","TradeValueA":"669750","TradeVolumeB":"997000","TurnoverRatio":"9.97"},
{"Month":"11506","Code":"033600","Name":"台達電中信58購03","HighestPrice":"20.60","LowestPrice":"14.50","WeightedAvgPriceAB":"17.64","Transaction":"37","TradeValueA":"2752600","TradeVolumeB":"156000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"033601","Name":"京元電中信58購02","HighestPrice":"10.10","LowestPrice":"10.10","WeightedAvgPriceAB":"10.10","Transaction":"1","TradeValueA":"10100","TradeVolumeB":"1000","TurnoverRatio":"0.13"},
{"Month":"11506","Code":"033602","Name":"世紀鋼中信58購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"5","TradeValueA":"32000","TradeVolumeB":"400000","TurnoverRatio":"5.33"},
{"Month":"11506","Code":"03360T","Name":"臺股指元大61售23","HighestPrice":"0.81","LowestPrice":"0.58","WeightedAvgPriceAB":"0.68","Transaction":"59","TradeValueA":"1008250","TradeVolumeB":"1463000","TurnoverRatio":"29.26"},
{"Month":"11506","Code":"033611","Name":"奇鋐永豐62購01","HighestPrice":"9.20","LowestPrice":"5.30","WeightedAvgPriceAB":"6.44","Transaction":"19","TradeValueA":"766600","TradeVolumeB":"119000","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"03361T","Name":"國巨凱基5B售08","HighestPrice":"0.59","LowestPrice":"0.10","WeightedAvgPriceAB":"0.36","Transaction":"232","TradeValueA":"900190","TradeVolumeB":"2484000","TurnoverRatio":"49.68"},
{"Month":"11506","Code":"033620","Name":"連加兆豐58購01","HighestPrice":"0.24","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"52","TradeValueA":"12390","TradeVolumeB":"221000","TurnoverRatio":"4.42"},
{"Month":"11506","Code":"03362T","Name":"國巨凱基61售03","HighestPrice":"0.51","LowestPrice":"0.09","WeightedAvgPriceAB":"0.26","Transaction":"222","TradeValueA":"852400","TradeVolumeB":"3258000","TurnoverRatio":"65.16"},
{"Month":"11506","Code":"033634","Name":"台化統一58購03","HighestPrice":"2.96","LowestPrice":"1.35","WeightedAvgPriceAB":"1.95","Transaction":"75","TradeValueA":"2502090","TradeVolumeB":"1283000","TurnoverRatio":"21.38"},
{"Month":"11506","Code":"033635","Name":"大亞統一5A購01","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"44","TradeValueA":"310540","TradeVolumeB":"972000","TurnoverRatio":"76.47"},
{"Month":"11506","Code":"033636","Name":"聯電統一58購01","HighestPrice":"11.90","LowestPrice":"7.40","WeightedAvgPriceAB":"8.60","Transaction":"38","TradeValueA":"921050","TradeVolumeB":"107000","TurnoverRatio":"13.37"},
{"Month":"11506","Code":"033637","Name":"燿華統一58購01","HighestPrice":"2.18","LowestPrice":"1.65","WeightedAvgPriceAB":"1.92","Transaction":"6","TradeValueA":"25020","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"033639","Name":"技嘉統一58購01","HighestPrice":"1.15","LowestPrice":"0.27","WeightedAvgPriceAB":"0.71","Transaction":"266","TradeValueA":"2282320","TradeVolumeB":"3211000","TurnoverRatio":"23.73"},
{"Month":"11506","Code":"03363T","Name":"臺股指台新5B售09","HighestPrice":"0.73","LowestPrice":"0.73","WeightedAvgPriceAB":"0.73","Transaction":"1","TradeValueA":"7300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"033640","Name":"威盛統一58購04","HighestPrice":"0.64","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"51","TradeValueA":"338320","TradeVolumeB":"940000","TurnoverRatio":"78.33"},
{"Month":"11506","Code":"033641","Name":"正崴統一58購01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"12","TradeValueA":"15140","TradeVolumeB":"155000","TurnoverRatio":"10.51"},
{"Month":"11506","Code":"033642","Name":"正崴統一5C購01","HighestPrice":"0.51","LowestPrice":"0.23","WeightedAvgPriceAB":"0.32","Transaction":"103","TradeValueA":"551440","TradeVolumeB":"1707000","TurnoverRatio":"141.54"},
{"Month":"11506","Code":"033643","Name":"漢唐統一58購02","HighestPrice":"0.32","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"40","TradeValueA":"603140","TradeVolumeB":"2516000","TurnoverRatio":"179.97"},
{"Month":"11506","Code":"033644","Name":"友達統一58購01","HighestPrice":"6.60","LowestPrice":"2.41","WeightedAvgPriceAB":"3.63","Transaction":"93","TradeValueA":"2782770","TradeVolumeB":"765000","TurnoverRatio":"51.00"},
{"Month":"11506","Code":"033645","Name":"建準統一58購01","HighestPrice":"0.45","LowestPrice":"0.18","WeightedAvgPriceAB":"0.34","Transaction":"8","TradeValueA":"140560","TradeVolumeB":"409000","TurnoverRatio":"28.14"},
{"Month":"11506","Code":"033646","Name":"建準統一58購02","HighestPrice":"0.43","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"31","TradeValueA":"368550","TradeVolumeB":"1140000","TurnoverRatio":"89.97"},
{"Month":"11506","Code":"033647","Name":"京元電統一58購01","HighestPrice":"3.59","LowestPrice":"2.10","WeightedAvgPriceAB":"2.39","Transaction":"36","TradeValueA":"680960","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11506","Code":"033648","Name":"京元電統一64購01","HighestPrice":"3.29","LowestPrice":"2.38","WeightedAvgPriceAB":"2.94","Transaction":"29","TradeValueA":"226670","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"033649","Name":"強茂統一58購02","HighestPrice":"5.65","LowestPrice":"2.49","WeightedAvgPriceAB":"3.47","Transaction":"52","TradeValueA":"1486660","TradeVolumeB":"428000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"03364T","Name":"臺股指台新5B售10","HighestPrice":"1.12","LowestPrice":"0.86","WeightedAvgPriceAB":"1.05","Transaction":"29","TradeValueA":"882400","TradeVolumeB":"839000","TurnoverRatio":"16.78"},
{"Month":"11506","Code":"033650","Name":"強茂統一58購03","HighestPrice":"3.83","LowestPrice":"2.13","WeightedAvgPriceAB":"3.05","Transaction":"11","TradeValueA":"277890","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"033651","Name":"長榮航統一58購01","HighestPrice":"0.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"161","TradeValueA":"376560","TradeVolumeB":"2359000","TurnoverRatio":"154.48"},
{"Month":"11506","Code":"033652","Name":"漢翔統一58購02","HighestPrice":"0.50","LowestPrice":"0.02","WeightedAvgPriceAB":"0.13","Transaction":"64","TradeValueA":"53750","TradeVolumeB":"401000","TurnoverRatio":"4.64"},
{"Month":"11506","Code":"033654","Name":"神基統一58購01","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"7860","TradeVolumeB":"198000","TurnoverRatio":"15.49"},
{"Month":"11506","Code":"033655","Name":"德律統一5B購01","HighestPrice":"1.81","LowestPrice":"1.27","WeightedAvgPriceAB":"1.43","Transaction":"10","TradeValueA":"199250","TradeVolumeB":"139000","TurnoverRatio":"11.34"},
{"Month":"11506","Code":"033656","Name":"健策統一62購01","HighestPrice":"3.30","LowestPrice":"2.23","WeightedAvgPriceAB":"2.71","Transaction":"150","TradeValueA":"1322930","TradeVolumeB":"487000","TurnoverRatio":"30.43"},
{"Month":"11506","Code":"033657","Name":"神達統一58購06","HighestPrice":"0.31","LowestPrice":"0.16","WeightedAvgPriceAB":"0.27","Transaction":"14","TradeValueA":"161260","TradeVolumeB":"593000","TurnoverRatio":"47.74"},
{"Month":"11506","Code":"033658","Name":"臻鼎統一58購05","HighestPrice":"7.80","LowestPrice":"6.85","WeightedAvgPriceAB":"7.13","Transaction":"6","TradeValueA":"92750","TradeVolumeB":"13000","TurnoverRatio":"2.16"},
{"Month":"11506","Code":"033659","Name":"達興統一58購01","HighestPrice":"0.35","LowestPrice":"0.21","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"12860","TradeVolumeB":"47000","TurnoverRatio":"2.91"},
{"Month":"11506","Code":"03365T","Name":"中砂群益5B售06","HighestPrice":"1.25","LowestPrice":"1.02","WeightedAvgPriceAB":"1.13","Transaction":"2","TradeValueA":"15890","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"033660","Name":"帆宣統一58購01","HighestPrice":"2.55","LowestPrice":"1.39","WeightedAvgPriceAB":"1.90","Transaction":"23","TradeValueA":"290210","TradeVolumeB":"152000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"033661","Name":"鈺邦統一58購02","HighestPrice":"4.13","LowestPrice":"1.96","WeightedAvgPriceAB":"3.27","Transaction":"34","TradeValueA":"1454300","TradeVolumeB":"444000","TurnoverRatio":"88.80"},
{"Month":"11506","Code":"033662","Name":"鈺邦統一5B購01","HighestPrice":"5.05","LowestPrice":"2.04","WeightedAvgPriceAB":"3.88","Transaction":"54","TradeValueA":"1881770","TradeVolumeB":"484000","TurnoverRatio":"36.72"},
{"Month":"11506","Code":"033663","Name":"洋基統一58購01","HighestPrice":"1.05","LowestPrice":"0.31","WeightedAvgPriceAB":"0.69","Transaction":"166","TradeValueA":"870440","TradeVolumeB":"1261000","TurnoverRatio":"76.28"},
{"Month":"11506","Code":"033664","Name":"AES統一58購03","HighestPrice":"0.12","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"29","TradeValueA":"388280","TradeVolumeB":"4389000","TurnoverRatio":"70.71"},
{"Month":"11506","Code":"033665","Name":"富世達統一58購04","HighestPrice":"2.49","LowestPrice":"0.64","WeightedAvgPriceAB":"1.50","Transaction":"24","TradeValueA":"164230","TradeVolumeB":"109000","TurnoverRatio":"4.36"},
{"Month":"11506","Code":"033667","Name":"世紀鋼統一5B購01","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"13","TradeValueA":"7490","TradeVolumeB":"191000","TurnoverRatio":"11.90"},
{"Month":"11506","Code":"033668","Name":"滬深2X凱基5B購01","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"1","TradeValueA":"2400","TradeVolumeB":"2000","TurnoverRatio":"0.15"},
{"Month":"11506","Code":"03366T","Name":"聯電群益62售01","HighestPrice":"0.80","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"30","TradeValueA":"113260","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11506","Code":"033671","Name":"中砂凱基56購03","HighestPrice":"12.40","LowestPrice":"11.40","WeightedAvgPriceAB":"12.38","Transaction":"7","TradeValueA":"3726400","TradeVolumeB":"301000","TurnoverRatio":""},
{"Month":"11506","Code":"03367T","Name":"牧德群益5B售03","HighestPrice":"1.98","LowestPrice":"1.55","WeightedAvgPriceAB":"1.79","Transaction":"9","TradeValueA":"125560","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"03368T","Name":"保瑞群益5B售02","HighestPrice":"2.19","LowestPrice":"1.20","WeightedAvgPriceAB":"1.76","Transaction":"5","TradeValueA":"47590","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11506","Code":"033694","Name":"富世達凱基58購03","HighestPrice":"6.20","LowestPrice":"2.86","WeightedAvgPriceAB":"3.89","Transaction":"25","TradeValueA":"860850","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11506","Code":"03369T","Name":"臺股指群益61售06","HighestPrice":"1.25","LowestPrice":"0.91","WeightedAvgPriceAB":"1.12","Transaction":"45","TradeValueA":"3985510","TradeVolumeB":"3556000","TurnoverRatio":"71.12"},
{"Month":"11506","Code":"03370T","Name":"臺股指群益6A售02","HighestPrice":"2.32","LowestPrice":"1.82","WeightedAvgPriceAB":"1.96","Transaction":"132","TradeValueA":"2156810","TradeVolumeB":"1095000","TurnoverRatio":"21.90"},
{"Month":"11506","Code":"03371T","Name":"聯電統一65售05","HighestPrice":"0.57","LowestPrice":"0.33","WeightedAvgPriceAB":"0.44","Transaction":"175","TradeValueA":"1577540","TradeVolumeB":"3557000","TurnoverRatio":"71.14"},
{"Month":"11506","Code":"03371U","Name":"臺股指凱基56售05","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"50","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"03372T","Name":"國巨統一65售09","HighestPrice":"0.42","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"70","TradeValueA":"425450","TradeVolumeB":"1795000","TurnoverRatio":"35.90"},
{"Month":"11506","Code":"033731","Name":"奇鋐國票57購01","HighestPrice":"12.40","LowestPrice":"7.85","WeightedAvgPriceAB":"8.78","Transaction":"6","TradeValueA":"439350","TradeVolumeB":"50000","TurnoverRatio":"6.41"},
{"Month":"11506","Code":"033735","Name":"健策國票5A購01","HighestPrice":"14.50","LowestPrice":"7.20","WeightedAvgPriceAB":"9.62","Transaction":"36","TradeValueA":"933850","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11506","Code":"03373T","Name":"華邦電統一65售06","HighestPrice":"0.62","LowestPrice":"0.35","WeightedAvgPriceAB":"0.40","Transaction":"221","TradeValueA":"2242350","TradeVolumeB":"5580000","TurnoverRatio":"111.60"},
{"Month":"11506","Code":"03374T","Name":"力積電統一65售05","HighestPrice":"0.54","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"85","TradeValueA":"554250","TradeVolumeB":"1248000","TurnoverRatio":"24.96"},
{"Month":"11506","Code":"033759","Name":"滬深2X元大56購03","HighestPrice":"2.09","LowestPrice":"1.12","WeightedAvgPriceAB":"1.57","Transaction":"5","TradeValueA":"37860","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11506","Code":"03375T","Name":"華通中信5B售02","HighestPrice":"0.94","LowestPrice":"0.72","WeightedAvgPriceAB":"0.83","Transaction":"226","TradeValueA":"5064520","TradeVolumeB":"6035000","TurnoverRatio":"120.70"},
{"Month":"11506","Code":"033760","Name":"滬深2X元大57購05","HighestPrice":"2.07","LowestPrice":"0.54","WeightedAvgPriceAB":"1.14","Transaction":"73","TradeValueA":"1458360","TradeVolumeB":"1276000","TurnoverRatio":"12.76"},
{"Month":"11506","Code":"03376T","Name":"台灣50元大5B售09","HighestPrice":"1.01","LowestPrice":"0.63","WeightedAvgPriceAB":"0.76","Transaction":"34","TradeValueA":"622580","TradeVolumeB":"812000","TurnoverRatio":"16.24"},
{"Month":"11506","Code":"03377T","Name":"台灣50凱基65售02","HighestPrice":"1.31","LowestPrice":"0.81","WeightedAvgPriceAB":"1.18","Transaction":"97","TradeValueA":"1567250","TradeVolumeB":"1328000","TurnoverRatio":"83.00"},
{"Month":"11506","Code":"03378T","Name":"牧德凱基5B售05","HighestPrice":"1.73","LowestPrice":"1.28","WeightedAvgPriceAB":"1.47","Transaction":"28","TradeValueA":"224350","TradeVolumeB":"152000","TurnoverRatio":"11.69"},
{"Month":"11506","Code":"03379T","Name":"華邦電國泰5C售04","HighestPrice":"0.82","LowestPrice":"0.40","WeightedAvgPriceAB":"0.60","Transaction":"467","TradeValueA":"6953190","TradeVolumeB":"11477000","TurnoverRatio":"229.54"},
{"Month":"11506","Code":"03381T","Name":"台灣50台新5B售14","HighestPrice":"0.79","LowestPrice":"0.58","WeightedAvgPriceAB":"0.64","Transaction":"7","TradeValueA":"72640","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11506","Code":"03382T","Name":"台灣50台新5B售15","HighestPrice":"1.04","LowestPrice":"0.55","WeightedAvgPriceAB":"0.74","Transaction":"39","TradeValueA":"319770","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11506","Code":"03383T","Name":"盟立台新5B售05","HighestPrice":"1.80","LowestPrice":"0.54","WeightedAvgPriceAB":"0.81","Transaction":"126","TradeValueA":"1099130","TradeVolumeB":"1350000","TurnoverRatio":"27.00"},
{"Month":"11506","Code":"033843","Name":"國巨中信57購01","HighestPrice":"49.60","LowestPrice":"49.60","WeightedAvgPriceAB":"49.60","Transaction":"1","TradeValueA":"49600","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"033844","Name":"智原中信57購01","HighestPrice":"2.58","LowestPrice":"1.68","WeightedAvgPriceAB":"2.23","Transaction":"12","TradeValueA":"442230","TradeVolumeB":"198000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"033845","Name":"臻鼎中信58購01","HighestPrice":"12.90","LowestPrice":"7.35","WeightedAvgPriceAB":"9.78","Transaction":"41","TradeValueA":"2584400","TradeVolumeB":"264000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"033849","Name":"國巨富邦58購01","HighestPrice":"68.00","LowestPrice":"34.70","WeightedAvgPriceAB":"44.36","Transaction":"39","TradeValueA":"8696000","TradeVolumeB":"196000","TurnoverRatio":"8.16"},
{"Month":"11506","Code":"03384T","Name":"康舒台新5B售01","HighestPrice":"1.58","LowestPrice":"0.59","WeightedAvgPriceAB":"0.80","Transaction":"97","TradeValueA":"1236760","TradeVolumeB":"1527000","TurnoverRatio":"254.50"},
{"Month":"11506","Code":"033853","Name":"緯創富邦5B購01","HighestPrice":"3.23","LowestPrice":"1.16","WeightedAvgPriceAB":"2.03","Transaction":"348","TradeValueA":"7224110","TradeVolumeB":"3543000","TurnoverRatio":"44.28"},
{"Month":"11506","Code":"033856","Name":"佳能第一58購01","HighestPrice":"6.80","LowestPrice":"1.53","WeightedAvgPriceAB":"2.80","Transaction":"155","TradeValueA":"4116090","TradeVolumeB":"1469000","TurnoverRatio":"74.19"},
{"Month":"11506","Code":"033859","Name":"滬深2X凱基57購02","HighestPrice":"2.22","LowestPrice":"1.15","WeightedAvgPriceAB":"1.49","Transaction":"7","TradeValueA":"134980","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"03385T","Name":"啟碁台新5B售06","HighestPrice":"3.50","LowestPrice":"2.14","WeightedAvgPriceAB":"3.10","Transaction":"137","TradeValueA":"4657010","TradeVolumeB":"1500000","TurnoverRatio":"120.00"},
{"Month":"11506","Code":"03386T","Name":"晶豪科群益5B售06","HighestPrice":"1.51","LowestPrice":"1.24","WeightedAvgPriceAB":"1.37","Transaction":"3","TradeValueA":"57620","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"03387T","Name":"臻鼎群益5B售05","HighestPrice":"1.22","LowestPrice":"0.57","WeightedAvgPriceAB":"0.85","Transaction":"17","TradeValueA":"391360","TradeVolumeB":"457000","TurnoverRatio":"9.14"},
{"Month":"11506","Code":"03388T","Name":"啟碁群益5B售10","HighestPrice":"3.00","LowestPrice":"2.13","WeightedAvgPriceAB":"2.62","Transaction":"14","TradeValueA":"293990","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11506","Code":"03389T","Name":"南亞科統一65售08","HighestPrice":"0.53","LowestPrice":"0.32","WeightedAvgPriceAB":"0.42","Transaction":"77","TradeValueA":"1203630","TradeVolumeB":"2813000","TurnoverRatio":"56.26"},
{"Month":"11506","Code":"033900","Name":"廣宇元富58購01","HighestPrice":"0.71","LowestPrice":"0.12","WeightedAvgPriceAB":"0.46","Transaction":"22","TradeValueA":"992570","TradeVolumeB":"2139000","TurnoverRatio":"122.22"},
{"Month":"11506","Code":"033908","Name":"緯創元富58購01","HighestPrice":"9.55","LowestPrice":"3.37","WeightedAvgPriceAB":"7.38","Transaction":"110","TradeValueA":"5915910","TradeVolumeB":"801000","TurnoverRatio":"53.40"},
{"Month":"11506","Code":"03390T","Name":"信錦台新5B售02","HighestPrice":"2.83","LowestPrice":"2.01","WeightedAvgPriceAB":"2.66","Transaction":"19","TradeValueA":"365010","TradeVolumeB":"137000","TurnoverRatio":"9.13"},
{"Month":"11506","Code":"03391T","Name":"南亞科台新5B售07","HighestPrice":"0.90","LowestPrice":"0.50","WeightedAvgPriceAB":"0.71","Transaction":"24","TradeValueA":"696890","TradeVolumeB":"979000","TurnoverRatio":"19.58"},
{"Month":"11506","Code":"033926","Name":"廣宇國票58購01","HighestPrice":"0.41","LowestPrice":"0.03","WeightedAvgPriceAB":"0.18","Transaction":"27","TradeValueA":"232120","TradeVolumeB":"1233000","TurnoverRatio":"123.30"},
{"Month":"11506","Code":"03392T","Name":"臺股指元大5C售17","HighestPrice":"1.22","LowestPrice":"0.83","WeightedAvgPriceAB":"0.95","Transaction":"29","TradeValueA":"342650","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"033934","Name":"零壹國票57購01","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"38","TradeValueA":"30880","TradeVolumeB":"376000","TurnoverRatio":"37.60"},
{"Month":"11506","Code":"033937","Name":"大銀國票56購01","HighestPrice":"3.83","LowestPrice":"1.42","WeightedAvgPriceAB":"3.11","Transaction":"44","TradeValueA":"9290470","TradeVolumeB":"2987000","TurnoverRatio":""},
{"Month":"11506","Code":"03393T","Name":"緯穎富邦61售06","HighestPrice":"0.74","LowestPrice":"0.55","WeightedAvgPriceAB":"0.62","Transaction":"70","TradeValueA":"622170","TradeVolumeB":"991000","TurnoverRatio":"19.82"},
{"Month":"11506","Code":"033941","Name":"大亞統一63購01","HighestPrice":"0.40","LowestPrice":"0.27","WeightedAvgPriceAB":"0.29","Transaction":"4","TradeValueA":"26600","TradeVolumeB":"90000","TurnoverRatio":"5.94"},
{"Month":"11506","Code":"033942","Name":"聯電統一5A購01","HighestPrice":"6.95","LowestPrice":"3.50","WeightedAvgPriceAB":"4.63","Transaction":"254","TradeValueA":"4378720","TradeVolumeB":"944000","TurnoverRatio":"99.57"},
{"Month":"11506","Code":"033943","Name":"鴻海統一5B購01","HighestPrice":"1.60","LowestPrice":"0.51","WeightedAvgPriceAB":"1.24","Transaction":"86","TradeValueA":"907410","TradeVolumeB":"731000","TurnoverRatio":"11.56"},
{"Month":"11506","Code":"033944","Name":"鴻海統一68購04","HighestPrice":"1.04","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"621","TradeValueA":"9279680","TradeVolumeB":"11037000","TurnoverRatio":"137.96"},
{"Month":"11506","Code":"033945","Name":"國巨統一58購02","HighestPrice":"27.50","LowestPrice":"15.00","WeightedAvgPriceAB":"22.10","Transaction":"26","TradeValueA":"1171800","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"033946","Name":"國巨統一5B購01","HighestPrice":"12.60","LowestPrice":"6.00","WeightedAvgPriceAB":"9.48","Transaction":"378","TradeValueA":"14511200","TradeVolumeB":"1530000","TurnoverRatio":"65.10"},
{"Month":"11506","Code":"033947","Name":"華泰統一56購02","HighestPrice":"0.72","LowestPrice":"0.31","WeightedAvgPriceAB":"0.44","Transaction":"20","TradeValueA":"97500","TradeVolumeB":"221000","TurnoverRatio":""},
{"Month":"11506","Code":"033948","Name":"華泰統一5A購01","HighestPrice":"0.59","LowestPrice":"0.27","WeightedAvgPriceAB":"0.39","Transaction":"42","TradeValueA":"228600","TradeVolumeB":"580000","TurnoverRatio":"8.86"},
{"Month":"11506","Code":"033949","Name":"智邦統一64購01","HighestPrice":"3.45","LowestPrice":"2.28","WeightedAvgPriceAB":"2.65","Transaction":"34","TradeValueA":"427400","TradeVolumeB":"161000","TurnoverRatio":"8.89"},
{"Month":"11506","Code":"03394T","Name":"臺股指富邦5B售19","HighestPrice":"0.65","LowestPrice":"0.36","WeightedAvgPriceAB":"0.46","Transaction":"100","TradeValueA":"3720360","TradeVolumeB":"7932000","TurnoverRatio":"79.32"},
{"Month":"11506","Code":"033950","Name":"鴻準統一5B購01","HighestPrice":"0.23","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"69","TradeValueA":"203520","TradeVolumeB":"1465000","TurnoverRatio":"33.58"},
{"Month":"11506","Code":"033951","Name":"佳能統一5B購01","HighestPrice":"0.42","LowestPrice":"0.17","WeightedAvgPriceAB":"0.31","Transaction":"32","TradeValueA":"159960","TradeVolumeB":"503000","TurnoverRatio":"5.55"},
{"Month":"11506","Code":"033952","Name":"威盛統一64購01","HighestPrice":"0.74","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"66","TradeValueA":"199330","TradeVolumeB":"367000","TurnoverRatio":"28.89"},
{"Month":"11506","Code":"033953","Name":"建準統一64購01","HighestPrice":"0.65","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"71","TradeValueA":"1526750","TradeVolumeB":"2904000","TurnoverRatio":"74.46"},
{"Month":"11506","Code":"033954","Name":"盟立統一5A購01","HighestPrice":"2.78","LowestPrice":"1.34","WeightedAvgPriceAB":"2.45","Transaction":"62","TradeValueA":"990600","TradeVolumeB":"403000","TurnoverRatio":"79.48"},
{"Month":"11506","Code":"033955","Name":"盟立統一5C購01","HighestPrice":"2.68","LowestPrice":"1.44","WeightedAvgPriceAB":"2.15","Transaction":"74","TradeValueA":"777270","TradeVolumeB":"360000","TurnoverRatio":"18.46"},
{"Month":"11506","Code":"033956","Name":"志聖統一56購02","HighestPrice":"8.05","LowestPrice":"7.20","WeightedAvgPriceAB":"7.46","Transaction":"4","TradeValueA":"37300","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"033957","Name":"鉅祥統一64購01","HighestPrice":"0.88","LowestPrice":"0.60","WeightedAvgPriceAB":"0.76","Transaction":"58","TradeValueA":"1783080","TradeVolumeB":"2325000","TurnoverRatio":"183.07"},
{"Month":"11506","Code":"033958","Name":"長榮航統一5A購01","HighestPrice":"0.42","LowestPrice":"0.16","WeightedAvgPriceAB":"0.30","Transaction":"110","TradeValueA":"347550","TradeVolumeB":"1141000","TurnoverRatio":"79.29"},
{"Month":"11506","Code":"033959","Name":"漢翔統一56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"90","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"03395T","Name":"臺股指富邦62售08","HighestPrice":"0.97","LowestPrice":"0.63","WeightedAvgPriceAB":"0.75","Transaction":"43","TradeValueA":"825730","TradeVolumeB":"1097000","TurnoverRatio":"10.97"},
{"Month":"11506","Code":"033961","Name":"大立光統一56購02","HighestPrice":"5.25","LowestPrice":"2.27","WeightedAvgPriceAB":"3.88","Transaction":"40","TradeValueA":"1855590","TradeVolumeB":"478000","TurnoverRatio":""},
{"Month":"11506","Code":"033962","Name":"奇鋐統一5B購02","HighestPrice":"4.21","LowestPrice":"2.59","WeightedAvgPriceAB":"3.24","Transaction":"49","TradeValueA":"1377400","TradeVolumeB":"425000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"033963","Name":"威強電統一64購01","HighestPrice":"0.76","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"97","TradeValueA":"1251500","TradeVolumeB":"2138000","TurnoverRatio":"54.82"},
{"Month":"11506","Code":"033964","Name":"零壹統一5B購02","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"3","TradeValueA":"4800","TradeVolumeB":"20000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"033965","Name":"零壹統一5C購02","HighestPrice":"0.38","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"95","TradeValueA":"400830","TradeVolumeB":"1919000","TurnoverRatio":"29.12"},
{"Month":"11506","Code":"033966","Name":"新日興統一59購01","HighestPrice":"0.33","LowestPrice":"0.04","WeightedAvgPriceAB":"0.19","Transaction":"293","TradeValueA":"564230","TradeVolumeB":"2914000","TurnoverRatio":"73.40"},
{"Month":"11506","Code":"033967","Name":"神達統一59購01","HighestPrice":"0.44","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"111","TradeValueA":"158840","TradeVolumeB":"884000","TurnoverRatio":"22.65"},
{"Month":"11506","Code":"033968","Name":"神達統一64購01","HighestPrice":"0.35","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"108","TradeValueA":"841230","TradeVolumeB":"2990000","TurnoverRatio":"19.93"},
{"Month":"11506","Code":"033969","Name":"臻鼎統一5C購01","HighestPrice":"4.40","LowestPrice":"2.30","WeightedAvgPriceAB":"3.63","Transaction":"324","TradeValueA":"7904320","TradeVolumeB":"2176000","TurnoverRatio":"131.55"},
{"Month":"11506","Code":"03396T","Name":"臻鼎中信63售01","HighestPrice":"0.93","LowestPrice":"0.72","WeightedAvgPriceAB":"0.81","Transaction":"148","TradeValueA":"2018150","TradeVolumeB":"2490000","TurnoverRatio":"49.80"},
{"Month":"11506","Code":"033970","Name":"佳必琪統一5A購01","HighestPrice":"1.88","LowestPrice":"1.13","WeightedAvgPriceAB":"1.36","Transaction":"58","TradeValueA":"350240","TradeVolumeB":"257000","TurnoverRatio":"32.12"},
{"Month":"11506","Code":"033971","Name":"迅得統一5C購01","HighestPrice":"0.30","LowestPrice":"0.16","WeightedAvgPriceAB":"0.22","Transaction":"13","TradeValueA":"27420","TradeVolumeB":"124000","TurnoverRatio":"10.06"},
{"Month":"11506","Code":"033972","Name":"龍德船統一56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"033973","Name":"龍德船統一5A購01","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"480","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"033976","Name":"台虹統一5C購01","HighestPrice":"4.15","LowestPrice":"2.98","WeightedAvgPriceAB":"3.75","Transaction":"15","TradeValueA":"270020","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"033977","Name":"南電統一5B購01","HighestPrice":"16.40","LowestPrice":"9.75","WeightedAvgPriceAB":"14.58","Transaction":"43","TradeValueA":"3397200","TradeVolumeB":"233000","TurnoverRatio":"36.98"},
{"Month":"11506","Code":"033978","Name":"世紀鋼統一58購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"29","TradeValueA":"6180","TradeVolumeB":"406000","TurnoverRatio":"6.52"},
{"Month":"11506","Code":"03397T","Name":"緯穎中信65售02","HighestPrice":"1.11","LowestPrice":"0.92","WeightedAvgPriceAB":"1.04","Transaction":"102","TradeValueA":"1204030","TradeVolumeB":"1150000","TurnoverRatio":"23.00"},
{"Month":"11506","Code":"03398T","Name":"臺股指中信62售05","HighestPrice":"1.05","LowestPrice":"0.98","WeightedAvgPriceAB":"1.00","Transaction":"5","TradeValueA":"6010","TradeVolumeB":"6000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"03399T","Name":"台股增國票5B售07","HighestPrice":"1.46","LowestPrice":"0.95","WeightedAvgPriceAB":"1.08","Transaction":"305","TradeValueA":"13940400","TradeVolumeB":"12862000","TurnoverRatio":"257.24"},
{"Month":"11506","Code":"03400T","Name":"益登國票5B售02","HighestPrice":"0.81","LowestPrice":"0.67","WeightedAvgPriceAB":"0.75","Transaction":"12","TradeValueA":"407050","TradeVolumeB":"542000","TurnoverRatio":"10.84"},
{"Month":"11506","Code":"03401T","Name":"美費半凱基5B售02","HighestPrice":"1.03","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"102","TradeValueA":"3391570","TradeVolumeB":"4431000","TurnoverRatio":"134.27"},
{"Month":"11506","Code":"03402T","Name":"金像電凱基5B售06","HighestPrice":"1.15","LowestPrice":"0.69","WeightedAvgPriceAB":"1.00","Transaction":"155","TradeValueA":"3556410","TradeVolumeB":"3547000","TurnoverRatio":"147.79"},
{"Month":"11506","Code":"03403T","Name":"陽明台新5B售03","HighestPrice":"2.29","LowestPrice":"1.20","WeightedAvgPriceAB":"1.83","Transaction":"90","TradeValueA":"909530","TradeVolumeB":"495000","TurnoverRatio":"33.00"},
{"Month":"11506","Code":"034059","Name":"世芯群益58購03","HighestPrice":"0.99","LowestPrice":"0.36","WeightedAvgPriceAB":"0.51","Transaction":"30","TradeValueA":"289340","TradeVolumeB":"558000","TurnoverRatio":"7.17"},
{"Month":"11506","Code":"03405T","Name":"臻鼎台新5B售08","HighestPrice":"1.69","LowestPrice":"1.30","WeightedAvgPriceAB":"1.54","Transaction":"26","TradeValueA":"861220","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11506","Code":"03406T","Name":"瑞儀台新5B售03","HighestPrice":"2.10","LowestPrice":"1.45","WeightedAvgPriceAB":"1.73","Transaction":"32","TradeValueA":"314890","TradeVolumeB":"181000","TurnoverRatio":"10.34"},
{"Month":"11506","Code":"034074","Name":"聯發科中信58購02","HighestPrice":"40.20","LowestPrice":"37.20","WeightedAvgPriceAB":"38.47","Transaction":"4","TradeValueA":"307800","TradeVolumeB":"8000","TurnoverRatio":"1.06"},
{"Month":"11506","Code":"034079","Name":"滬深2X永豐57購01","HighestPrice":"0.42","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"5","TradeValueA":"18800","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"03407T","Name":"力成台新5B售02","HighestPrice":"2.58","LowestPrice":"1.30","WeightedAvgPriceAB":"2.10","Transaction":"152","TradeValueA":"2936810","TradeVolumeB":"1395000","TurnoverRatio":"27.90"},
{"Month":"11506","Code":"034080","Name":"A50正2永豐58購01","HighestPrice":"1.14","LowestPrice":"0.60","WeightedAvgPriceAB":"0.93","Transaction":"5","TradeValueA":"43140","TradeVolumeB":"46000","TurnoverRatio":"6.57"},
{"Month":"11506","Code":"03408T","Name":"力智台新5B售05","HighestPrice":"2.42","LowestPrice":"1.43","WeightedAvgPriceAB":"2.03","Transaction":"28","TradeValueA":"487320","TradeVolumeB":"239000","TurnoverRatio":"13.65"},
{"Month":"11506","Code":"03409T","Name":"T50正2群益5C售01","HighestPrice":"1.46","LowestPrice":"1.19","WeightedAvgPriceAB":"1.37","Transaction":"12","TradeValueA":"96200","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"03410T","Name":"台灣50中信65售04","HighestPrice":"1.50","LowestPrice":"1.18","WeightedAvgPriceAB":"1.29","Transaction":"182","TradeValueA":"5109810","TradeVolumeB":"3954000","TurnoverRatio":"60.83"},
{"Month":"11506","Code":"03411T","Name":"臺指2X中信65售03","HighestPrice":"1.25","LowestPrice":"0.88","WeightedAvgPriceAB":"0.96","Transaction":"478","TradeValueA":"28355750","TradeVolumeB":"29361000","TurnoverRatio":"195.74"},
{"Month":"11506","Code":"03412T","Name":"台灣50富邦62售03","HighestPrice":"1.03","LowestPrice":"0.79","WeightedAvgPriceAB":"0.87","Transaction":"18","TradeValueA":"404080","TradeVolumeB":"460000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"03413T","Name":"南亞科富邦61售04","HighestPrice":"0.75","LowestPrice":"0.52","WeightedAvgPriceAB":"0.62","Transaction":"62","TradeValueA":"593530","TradeVolumeB":"955000","TurnoverRatio":"9.55"},
{"Month":"11506","Code":"03414T","Name":"日月光凱基5B售04","HighestPrice":"1.65","LowestPrice":"0.93","WeightedAvgPriceAB":"1.27","Transaction":"69","TradeValueA":"865370","TradeVolumeB":"680000","TurnoverRatio":"37.77"},
{"Month":"11506","Code":"03415T","Name":"力積電凱基5B售04","HighestPrice":"1.13","LowestPrice":"0.55","WeightedAvgPriceAB":"0.74","Transaction":"33","TradeValueA":"298950","TradeVolumeB":"402000","TurnoverRatio":"13.86"},
{"Month":"11506","Code":"034166","Name":"T50反1富邦58購02","HighestPrice":"0.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"55","TradeValueA":"20020","TradeVolumeB":"450000","TurnoverRatio":"3.46"},
{"Month":"11506","Code":"03416T","Name":"矽統台新5B售05","HighestPrice":"2.92","LowestPrice":"1.68","WeightedAvgPriceAB":"2.03","Transaction":"49","TradeValueA":"1120220","TradeVolumeB":"551000","TurnoverRatio":"11.02"},
{"Month":"11506","Code":"03417T","Name":"金像電台新5B售04","HighestPrice":"2.09","LowestPrice":"1.22","WeightedAvgPriceAB":"1.74","Transaction":"169","TradeValueA":"4262940","TradeVolumeB":"2439000","TurnoverRatio":"48.78"},
{"Month":"11506","Code":"03418T","Name":"南亞科台新5B售08","HighestPrice":"1.42","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"275","TradeValueA":"6640330","TradeVolumeB":"8442000","TurnoverRatio":"168.84"},
{"Month":"11506","Code":"03419T","Name":"臻鼎台新5B售09","HighestPrice":"1.90","LowestPrice":"1.32","WeightedAvgPriceAB":"1.46","Transaction":"23","TradeValueA":"330680","TradeVolumeB":"225000","TurnoverRatio":"4.50"},
{"Month":"11506","Code":"03420T","Name":"矽格台新5B售03","HighestPrice":"2.79","LowestPrice":"1.90","WeightedAvgPriceAB":"2.17","Transaction":"48","TradeValueA":"1063560","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"034216","Name":"啟碁國票56購01","HighestPrice":"9.70","LowestPrice":"6.45","WeightedAvgPriceAB":"7.62","Transaction":"4","TradeValueA":"91450","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"034219","Name":"鈺邦國票56購01","HighestPrice":"15.40","LowestPrice":"6.25","WeightedAvgPriceAB":"9.52","Transaction":"26","TradeValueA":"1495600","TradeVolumeB":"157000","TurnoverRatio":""},
{"Month":"11506","Code":"03421T","Name":"T50正2元大5B售11","HighestPrice":"1.35","LowestPrice":"0.97","WeightedAvgPriceAB":"1.13","Transaction":"314","TradeValueA":"10422980","TradeVolumeB":"9168000","TurnoverRatio":"183.36"},
{"Month":"11506","Code":"034220","Name":"菱光國票56購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1180","TradeVolumeB":"56000","TurnoverRatio":""},
{"Month":"11506","Code":"034221","Name":"羅昇國票56購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"440","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"034223","Name":"滬深2X元大58購02","HighestPrice":"1.89","LowestPrice":"1.28","WeightedAvgPriceAB":"1.59","Transaction":"6","TradeValueA":"105420","TradeVolumeB":"66000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"034224","Name":"滬深2X元大59購01","HighestPrice":"1.79","LowestPrice":"0.89","WeightedAvgPriceAB":"1.23","Transaction":"18","TradeValueA":"483220","TradeVolumeB":"392000","TurnoverRatio":"3.92"},
{"Month":"11506","Code":"03422T","Name":"金像電群益5B售05","HighestPrice":"3.38","LowestPrice":"2.25","WeightedAvgPriceAB":"2.97","Transaction":"137","TradeValueA":"5407270","TradeVolumeB":"1819000","TurnoverRatio":"36.38"},
{"Month":"11506","Code":"034238","Name":"佳能元大56購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"21","TradeValueA":"210","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"034239","Name":"台光電元大57購02","HighestPrice":"20.10","LowestPrice":"20.10","WeightedAvgPriceAB":"20.10","Transaction":"1","TradeValueA":"60300","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"03423T","Name":"萬海群益65售01","HighestPrice":"2.63","LowestPrice":"2.58","WeightedAvgPriceAB":"2.60","Transaction":"2","TradeValueA":"26050","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"034245","Name":"亞光元大57購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"17","TradeValueA":"75460","TradeVolumeB":"1451000","TurnoverRatio":"40.46"},
{"Month":"11506","Code":"034246","Name":"華晶科元大56購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"6","TradeValueA":"9220","TradeVolumeB":"262000","TurnoverRatio":""},
{"Month":"11506","Code":"034247","Name":"緯創元大58購01","HighestPrice":"4.20","LowestPrice":"1.23","WeightedAvgPriceAB":"2.90","Transaction":"215","TradeValueA":"4393930","TradeVolumeB":"1515000","TurnoverRatio":"84.30"},
{"Month":"11506","Code":"03424T","Name":"京元電中信63售03","HighestPrice":"1.24","LowestPrice":"0.91","WeightedAvgPriceAB":"1.06","Transaction":"89","TradeValueA":"1332220","TradeVolumeB":"1248000","TurnoverRatio":"24.96"},
{"Month":"11506","Code":"034251","Name":"群創元大58購01","HighestPrice":"39.00","LowestPrice":"23.30","WeightedAvgPriceAB":"31.67","Transaction":"59","TradeValueA":"22900300","TradeVolumeB":"723000","TurnoverRatio":"96.14"},
{"Month":"11506","Code":"03425T","Name":"臺股指中信63售10","HighestPrice":"1.01","LowestPrice":"0.68","WeightedAvgPriceAB":"0.79","Transaction":"152","TradeValueA":"5355290","TradeVolumeB":"6740000","TurnoverRatio":"103.69"},
{"Month":"11506","Code":"034263","Name":"迅得元大56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"41","TradeValueA":"410","TradeVolumeB":"41000","TurnoverRatio":""},
{"Month":"11506","Code":"034265","Name":"AES元大58購01","HighestPrice":"0.21","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"110","TradeValueA":"397260","TradeVolumeB":"3840000","TurnoverRatio":"55.89"},
{"Month":"11506","Code":"03426T","Name":"華通元大5B售12","HighestPrice":"3.08","LowestPrice":"2.49","WeightedAvgPriceAB":"2.75","Transaction":"27","TradeValueA":"1223970","TradeVolumeB":"445000","TurnoverRatio":"8.90"},
{"Month":"11506","Code":"034279","Name":"台光電群益58購01","HighestPrice":"17.20","LowestPrice":"14.80","WeightedAvgPriceAB":"15.66","Transaction":"3","TradeValueA":"47000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"03427T","Name":"台灣50群益5B售10","HighestPrice":"2.65","LowestPrice":"1.51","WeightedAvgPriceAB":"1.90","Transaction":"223","TradeValueA":"15112760","TradeVolumeB":"7941000","TurnoverRatio":"158.81"},
{"Month":"11506","Code":"034283","Name":"昇貿群益58購01","HighestPrice":"1.75","LowestPrice":"0.50","WeightedAvgPriceAB":"0.93","Transaction":"179","TradeValueA":"5454710","TradeVolumeB":"5841000","TurnoverRatio":"164.39"},
{"Month":"11506","Code":"03428T","Name":"矽統群益63售01","HighestPrice":"1.66","LowestPrice":"1.16","WeightedAvgPriceAB":"1.32","Transaction":"13","TradeValueA":"280340","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11506","Code":"03429T","Name":"日月光群益5B售05","HighestPrice":"3.93","LowestPrice":"2.31","WeightedAvgPriceAB":"3.25","Transaction":"48","TradeValueA":"2459880","TradeVolumeB":"755000","TurnoverRatio":"15.10"},
{"Month":"11506","Code":"03430T","Name":"矽格群益5B售04","HighestPrice":"1.58","LowestPrice":"0.88","WeightedAvgPriceAB":"1.24","Transaction":"15","TradeValueA":"250780","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11506","Code":"03431T","Name":"臺股指群益5B售37","HighestPrice":"1.62","LowestPrice":"0.80","WeightedAvgPriceAB":"1.20","Transaction":"291","TradeValueA":"19888960","TradeVolumeB":"16523000","TurnoverRatio":"330.46"},
{"Month":"11506","Code":"034322","Name":"毅嘉第一56購01","HighestPrice":"3.90","LowestPrice":"0.28","WeightedAvgPriceAB":"1.01","Transaction":"55","TradeValueA":"469240","TradeVolumeB":"464000","TurnoverRatio":"9.28"},
{"Month":"11506","Code":"034323","Name":"臻鼎兆豐58購02","HighestPrice":"16.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.72","Transaction":"70","TradeValueA":"13661300","TradeVolumeB":"1165000","TurnoverRatio":"16.66"},
{"Month":"11506","Code":"03432T","Name":"臺股指群益5B售38","HighestPrice":"1.85","LowestPrice":"1.10","WeightedAvgPriceAB":"1.44","Transaction":"490","TradeValueA":"23960420","TradeVolumeB":"16629000","TurnoverRatio":"332.58"},
{"Month":"11506","Code":"03433T","Name":"SGBR2X台新5B售01","HighestPrice":"2.16","LowestPrice":"1.89","WeightedAvgPriceAB":"1.97","Transaction":"9","TradeValueA":"292100","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11506","Code":"034344","Name":"緯穎元富58購03","HighestPrice":"4.11","LowestPrice":"3.11","WeightedAvgPriceAB":"3.45","Transaction":"41","TradeValueA":"1404640","TradeVolumeB":"406000","TurnoverRatio":"44.37"},
{"Month":"11506","Code":"034345","Name":"SP黃豆國票5B購01","HighestPrice":"0.90","LowestPrice":"0.43","WeightedAvgPriceAB":"0.77","Transaction":"24","TradeValueA":"702560","TradeVolumeB":"908000","TurnoverRatio":"60.53"},
{"Month":"11506","Code":"034347","Name":"為升國票56購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"11","TradeValueA":"37410","TradeVolumeB":"802000","TurnoverRatio":"160.40"},
{"Month":"11506","Code":"03434T","Name":"台玻台新5B售04","HighestPrice":"1.33","LowestPrice":"0.83","WeightedAvgPriceAB":"1.06","Transaction":"188","TradeValueA":"4726280","TradeVolumeB":"4429000","TurnoverRatio":"88.58"},
{"Month":"11506","Code":"03435T","Name":"華通台新5B售07","HighestPrice":"2.14","LowestPrice":"1.60","WeightedAvgPriceAB":"1.88","Transaction":"261","TradeValueA":"7379730","TradeVolumeB":"3917000","TurnoverRatio":"78.34"},
{"Month":"11506","Code":"034361","Name":"穎崴國票58購01","HighestPrice":"57.50","LowestPrice":"57.50","WeightedAvgPriceAB":"57.50","Transaction":"1","TradeValueA":"575000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"03436T","Name":"仁寶台新5B售03","HighestPrice":"3.23","LowestPrice":"1.64","WeightedAvgPriceAB":"1.98","Transaction":"123","TradeValueA":"2251780","TradeVolumeB":"1136000","TurnoverRatio":"22.72"},
{"Month":"11506","Code":"03437T","Name":"金像電台新5B售05","HighestPrice":"2.64","LowestPrice":"1.61","WeightedAvgPriceAB":"2.08","Transaction":"158","TradeValueA":"2657140","TradeVolumeB":"1275000","TurnoverRatio":"25.50"},
{"Month":"11506","Code":"034382","Name":"滬深2X凱基58購01","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"2","TradeValueA":"24000","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"03438T","Name":"盟立台新5B售07","HighestPrice":"2.93","LowestPrice":"1.26","WeightedAvgPriceAB":"2.09","Transaction":"49","TradeValueA":"1079060","TradeVolumeB":"515000","TurnoverRatio":"10.30"},
{"Month":"11506","Code":"03439T","Name":"臻鼎台新5B售11","HighestPrice":"2.32","LowestPrice":"1.65","WeightedAvgPriceAB":"1.90","Transaction":"56","TradeValueA":"2354710","TradeVolumeB":"1233000","TurnoverRatio":"24.66"},
{"Month":"11506","Code":"03440T","Name":"達興台新5B售02","HighestPrice":"3.34","LowestPrice":"3.06","WeightedAvgPriceAB":"3.23","Transaction":"7","TradeValueA":"116370","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"03441T","Name":"緯穎台新5B售09","HighestPrice":"2.13","LowestPrice":"1.51","WeightedAvgPriceAB":"1.89","Transaction":"144","TradeValueA":"4403160","TradeVolumeB":"2325000","TurnoverRatio":"46.50"},
{"Month":"11506","Code":"034428","Name":"光寶科元大57購01","HighestPrice":"6.65","LowestPrice":"3.43","WeightedAvgPriceAB":"5.84","Transaction":"21","TradeValueA":"789040","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11506","Code":"034429","Name":"台達電元大58購01","HighestPrice":"13.00","LowestPrice":"9.00","WeightedAvgPriceAB":"11.66","Transaction":"2","TradeValueA":"35000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"03442T","Name":"緯穎台新5B售10","HighestPrice":"2.59","LowestPrice":"1.74","WeightedAvgPriceAB":"2.01","Transaction":"44","TradeValueA":"682700","TradeVolumeB":"338000","TurnoverRatio":"6.76"},
{"Month":"11506","Code":"034436","Name":"毅嘉元大56購01","HighestPrice":"0.74","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"14","TradeValueA":"6930","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"03443T","Name":"臺股指富邦5B售20","HighestPrice":"1.07","LowestPrice":"0.62","WeightedAvgPriceAB":"0.81","Transaction":"224","TradeValueA":"12069560","TradeVolumeB":"14822000","TurnoverRatio":"148.22"},
{"Month":"11506","Code":"03444T","Name":"臺股指富邦63售10","HighestPrice":"1.45","LowestPrice":"0.99","WeightedAvgPriceAB":"1.26","Transaction":"50","TradeValueA":"2376710","TradeVolumeB":"1886000","TurnoverRatio":"18.86"},
{"Month":"11506","Code":"034456","Name":"亞光元大57購02","HighestPrice":"0.13","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"60","TradeValueA":"420390","TradeVolumeB":"4080000","TurnoverRatio":"204.00"},
{"Month":"11506","Code":"034458","Name":"緯創元大58購02","HighestPrice":"5.80","LowestPrice":"2.71","WeightedAvgPriceAB":"3.77","Transaction":"24","TradeValueA":"411420","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11506","Code":"03445T","Name":"臺股指富邦65售08","HighestPrice":"0.80","LowestPrice":"0.50","WeightedAvgPriceAB":"0.61","Transaction":"247","TradeValueA":"7236060","TradeVolumeB":"11677000","TurnoverRatio":"116.77"},
{"Month":"11506","Code":"034460","Name":"群創元大58購02","HighestPrice":"19.80","LowestPrice":"19.80","WeightedAvgPriceAB":"19.80","Transaction":"1","TradeValueA":"59400","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"034463","Name":"辛耘元大57購01","HighestPrice":"16.30","LowestPrice":"13.30","WeightedAvgPriceAB":"15.44","Transaction":"5","TradeValueA":"247100","TradeVolumeB":"16000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"034469","Name":"亞翔元大58購03","HighestPrice":"5.05","LowestPrice":"4.59","WeightedAvgPriceAB":"5.00","Transaction":"2","TradeValueA":"55090","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"03446T","Name":"台灣50台新5B售18","HighestPrice":"2.33","LowestPrice":"1.27","WeightedAvgPriceAB":"1.71","Transaction":"633","TradeValueA":"22398990","TradeVolumeB":"13048000","TurnoverRatio":"260.96"},
{"Month":"11506","Code":"034474","Name":"AES元大58購02","HighestPrice":"0.45","LowestPrice":"0.15","WeightedAvgPriceAB":"0.33","Transaction":"78","TradeValueA":"758790","TradeVolumeB":"2269000","TurnoverRatio":"78.83"},
{"Month":"11506","Code":"03447T","Name":"東元台新5B售02","HighestPrice":"2.79","LowestPrice":"2.32","WeightedAvgPriceAB":"2.53","Transaction":"9","TradeValueA":"261030","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11506","Code":"03448T","Name":"臺股指凱基5B售18","HighestPrice":"1.14","LowestPrice":"0.70","WeightedAvgPriceAB":"0.85","Transaction":"190","TradeValueA":"10074510","TradeVolumeB":"11771000","TurnoverRatio":"235.42"},
{"Month":"11506","Code":"03449T","Name":"臺股指凱基61售11","HighestPrice":"1.20","LowestPrice":"0.76","WeightedAvgPriceAB":"1.00","Transaction":"374","TradeValueA":"11800170","TradeVolumeB":"11799000","TurnoverRatio":"235.98"},
{"Month":"11506","Code":"034504","Name":"群創凱基57購01","HighestPrice":"51.00","LowestPrice":"51.00","WeightedAvgPriceAB":"51.00","Transaction":"1","TradeValueA":"765000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"03450T","Name":"臺指2X群益5B售03","HighestPrice":"2.43","LowestPrice":"1.69","WeightedAvgPriceAB":"1.87","Transaction":"22","TradeValueA":"569550","TradeVolumeB":"303000","TurnoverRatio":"6.06"},
{"Month":"11506","Code":"03451T","Name":"立隆電群益5B售05","HighestPrice":"1.74","LowestPrice":"0.82","WeightedAvgPriceAB":"1.10","Transaction":"70","TradeValueA":"535090","TradeVolumeB":"486000","TurnoverRatio":"9.72"},
{"Month":"11506","Code":"03452T","Name":"力成群益5B售06","HighestPrice":"3.91","LowestPrice":"2.84","WeightedAvgPriceAB":"3.31","Transaction":"5","TradeValueA":"149100","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"03453T","Name":"T50正2元大5B售13","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.80","Transaction":"304","TradeValueA":"7962060","TradeVolumeB":"9911000","TurnoverRatio":"198.22"},
{"Month":"11506","Code":"03454T","Name":"臺股指元大5B售26","HighestPrice":"1.45","LowestPrice":"0.81","WeightedAvgPriceAB":"1.12","Transaction":"147","TradeValueA":"8497230","TradeVolumeB":"7541000","TurnoverRatio":"150.81"},
{"Month":"11506","Code":"03455T","Name":"臺股指元大5B售27","HighestPrice":"1.18","LowestPrice":"0.70","WeightedAvgPriceAB":"0.90","Transaction":"183","TradeValueA":"3781470","TradeVolumeB":"4184000","TurnoverRatio":"83.68"},
{"Month":"11506","Code":"03456T","Name":"臺股指富邦5B售21","HighestPrice":"2.00","LowestPrice":"0.68","WeightedAvgPriceAB":"1.00","Transaction":"337","TradeValueA":"11010040","TradeVolumeB":"10957000","TurnoverRatio":"109.57"},
{"Month":"11506","Code":"034573","Name":"台達電元大59購01","HighestPrice":"10.80","LowestPrice":"10.80","WeightedAvgPriceAB":"10.80","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03457T","Name":"T50正2凱基5C售06","HighestPrice":"1.40","LowestPrice":"0.95","WeightedAvgPriceAB":"1.13","Transaction":"250","TradeValueA":"8013480","TradeVolumeB":"7069000","TurnoverRatio":"141.37"},
{"Month":"11506","Code":"03458T","Name":"立隆電凱基5B售06","HighestPrice":"1.50","LowestPrice":"0.71","WeightedAvgPriceAB":"0.96","Transaction":"88","TradeValueA":"1013760","TradeVolumeB":"1048000","TurnoverRatio":"20.96"},
{"Month":"11506","Code":"034596","Name":"昇貿元大57購01","HighestPrice":"0.33","LowestPrice":"0.04","WeightedAvgPriceAB":"0.19","Transaction":"55","TradeValueA":"381210","TradeVolumeB":"2006000","TurnoverRatio":"56.06"},
{"Month":"11506","Code":"034597","Name":"群創元大59購01","HighestPrice":"29.40","LowestPrice":"17.60","WeightedAvgPriceAB":"20.96","Transaction":"14","TradeValueA":"1824000","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11506","Code":"034598","Name":"辛耘元大59購01","HighestPrice":"11.50","LowestPrice":"11.30","WeightedAvgPriceAB":"11.40","Transaction":"2","TradeValueA":"387800","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"034599","Name":"貿聯元大59購01","HighestPrice":"9.15","LowestPrice":"4.87","WeightedAvgPriceAB":"5.31","Transaction":"3","TradeValueA":"117000","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"03459T","Name":"力成凱基5B售06","HighestPrice":"1.46","LowestPrice":"0.99","WeightedAvgPriceAB":"1.17","Transaction":"77","TradeValueA":"1203380","TradeVolumeB":"1022000","TurnoverRatio":"20.44"},
{"Month":"11506","Code":"034603","Name":"臻鼎元大58購01","HighestPrice":"17.60","LowestPrice":"17.60","WeightedAvgPriceAB":"17.60","Transaction":"1","TradeValueA":"35200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"03460T","Name":"T50正2台新5B售08","HighestPrice":"1.83","LowestPrice":"1.07","WeightedAvgPriceAB":"1.38","Transaction":"754","TradeValueA":"34520840","TradeVolumeB":"24876000","TurnoverRatio":"497.52"},
{"Month":"11506","Code":"03461T","Name":"華城台新5B售02","HighestPrice":"1.65","LowestPrice":"1.44","WeightedAvgPriceAB":"1.51","Transaction":"14","TradeValueA":"160640","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11506","Code":"03462T","Name":"力成台新5B售08","HighestPrice":"2.10","LowestPrice":"1.62","WeightedAvgPriceAB":"1.83","Transaction":"108","TradeValueA":"1672250","TradeVolumeB":"910000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"034636","Name":"奇鋐群益57購02","HighestPrice":"14.20","LowestPrice":"14.20","WeightedAvgPriceAB":"14.20","Transaction":"1","TradeValueA":"14200","TradeVolumeB":"1000","TurnoverRatio":"0.13"},
{"Month":"11506","Code":"03463T","Name":"T50反1元大5B售08","HighestPrice":"2.25","LowestPrice":"1.66","WeightedAvgPriceAB":"1.88","Transaction":"43","TradeValueA":"1154270","TradeVolumeB":"611000","TurnoverRatio":"1.22"},
{"Month":"11506","Code":"034640","Name":"嘉澤群益57購01","HighestPrice":"3.17","LowestPrice":"3.17","WeightedAvgPriceAB":"3.17","Transaction":"1","TradeValueA":"221900","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"03464T","Name":"台灣50群益5B售11","HighestPrice":"2.20","LowestPrice":"1.34","WeightedAvgPriceAB":"1.72","Transaction":"101","TradeValueA":"4132700","TradeVolumeB":"2396000","TurnoverRatio":"47.92"},
{"Month":"11506","Code":"03465T","Name":"T50正2群益5B售06","HighestPrice":"2.05","LowestPrice":"1.28","WeightedAvgPriceAB":"1.61","Transaction":"391","TradeValueA":"19944420","TradeVolumeB":"12375000","TurnoverRatio":"247.50"},
{"Month":"11506","Code":"03466T","Name":"臺股指群益5B售40","HighestPrice":"2.69","LowestPrice":"1.24","WeightedAvgPriceAB":"1.56","Transaction":"718","TradeValueA":"25355180","TradeVolumeB":"16198000","TurnoverRatio":"323.96"},
{"Month":"11506","Code":"034679","Name":"道瓊銀凱基57購01","HighestPrice":"9.50","LowestPrice":"3.07","WeightedAvgPriceAB":"3.46","Transaction":"6","TradeValueA":"1218850","TradeVolumeB":"352000","TurnoverRatio":"70.40"},
{"Month":"11506","Code":"03467T","Name":"日月光台新5C售02","HighestPrice":"2.98","LowestPrice":"1.71","WeightedAvgPriceAB":"2.19","Transaction":"195","TradeValueA":"6610580","TradeVolumeB":"3017000","TurnoverRatio":"60.34"},
{"Month":"11506","Code":"034684","Name":"漢唐凱基57購01","HighestPrice":"0.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"36","TradeValueA":"68030","TradeVolumeB":"815000","TurnoverRatio":"90.55"},
{"Month":"11506","Code":"034688","Name":"京元電凱基57購04","HighestPrice":"6.80","LowestPrice":"3.28","WeightedAvgPriceAB":"4.38","Transaction":"16","TradeValueA":"258890","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"03468T","Name":"台灣50富邦63售10","HighestPrice":"1.03","LowestPrice":"0.68","WeightedAvgPriceAB":"0.84","Transaction":"154","TradeValueA":"6780410","TradeVolumeB":"8009000","TurnoverRatio":"80.09"},
{"Month":"11506","Code":"034691","Name":"華晶科凱基57購01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"140","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"03469T","Name":"台灣50富邦66售01","HighestPrice":"1.15","LowestPrice":"0.89","WeightedAvgPriceAB":"1.01","Transaction":"40","TradeValueA":"653110","TradeVolumeB":"646000","TurnoverRatio":"6.46"},
{"Month":"11506","Code":"03470T","Name":"T50正2富邦63售03","HighestPrice":"1.20","LowestPrice":"0.68","WeightedAvgPriceAB":"0.79","Transaction":"146","TradeValueA":"4040590","TradeVolumeB":"5096000","TurnoverRatio":"50.96"},
{"Month":"11506","Code":"034716","Name":"南電凱基58購03","HighestPrice":"37.20","LowestPrice":"34.50","WeightedAvgPriceAB":"36.13","Transaction":"3","TradeValueA":"542000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"03471T","Name":"臺股指富邦63售12","HighestPrice":"0.93","LowestPrice":"0.63","WeightedAvgPriceAB":"0.76","Transaction":"628","TradeValueA":"12397090","TradeVolumeB":"16304000","TurnoverRatio":"163.04"},
{"Month":"11506","Code":"03472T","Name":"臺股指富邦66售04","HighestPrice":"1.40","LowestPrice":"1.02","WeightedAvgPriceAB":"1.16","Transaction":"93","TradeValueA":"4375390","TradeVolumeB":"3765000","TurnoverRatio":"37.65"},
{"Month":"11506","Code":"03473T","Name":"臺股指富邦66售05","HighestPrice":"1.01","LowestPrice":"0.69","WeightedAvgPriceAB":"0.77","Transaction":"290","TradeValueA":"5427990","TradeVolumeB":"6961000","TurnoverRatio":"69.61"},
{"Month":"11506","Code":"034741","Name":"樺漢元富59購01","HighestPrice":"1.55","LowestPrice":"1.02","WeightedAvgPriceAB":"1.32","Transaction":"28","TradeValueA":"259710","TradeVolumeB":"196000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"03474T","Name":"臺股指富邦66售06","HighestPrice":"1.16","LowestPrice":"0.80","WeightedAvgPriceAB":"0.95","Transaction":"234","TradeValueA":"4652900","TradeVolumeB":"4877000","TurnoverRatio":"48.77"},
{"Month":"11506","Code":"03475T","Name":"力積電群益5C售04","HighestPrice":"2.83","LowestPrice":"1.87","WeightedAvgPriceAB":"2.29","Transaction":"48","TradeValueA":"875120","TradeVolumeB":"381000","TurnoverRatio":"7.62"},
{"Month":"11506","Code":"034769","Name":"台達電元大59購02","HighestPrice":"12.60","LowestPrice":"10.40","WeightedAvgPriceAB":"10.94","Transaction":"3","TradeValueA":"175100","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"03476T","Name":"台灣50凱基5C售12","HighestPrice":"1.49","LowestPrice":"0.92","WeightedAvgPriceAB":"1.11","Transaction":"106","TradeValueA":"3544790","TradeVolumeB":"3174000","TurnoverRatio":"63.48"},
{"Month":"11506","Code":"034779","Name":"京元電元大59購01","HighestPrice":"4.58","LowestPrice":"2.18","WeightedAvgPriceAB":"3.54","Transaction":"34","TradeValueA":"940130","TradeVolumeB":"265000","TurnoverRatio":"53.00"},
{"Month":"11506","Code":"03477T","Name":"力積電凱基5C售04","HighestPrice":"1.17","LowestPrice":"0.63","WeightedAvgPriceAB":"0.85","Transaction":"29","TradeValueA":"234750","TradeVolumeB":"273000","TurnoverRatio":"5.46"},
{"Month":"11506","Code":"034783","Name":"漢翔元大58購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"540","TradeVolumeB":"44000","TurnoverRatio":"1.91"},
{"Month":"11506","Code":"034786","Name":"辛耘元大59購02","HighestPrice":"5.85","LowestPrice":"4.76","WeightedAvgPriceAB":"4.86","Transaction":"3","TradeValueA":"106960","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"034788","Name":"貿聯元大59購02","HighestPrice":"3.94","LowestPrice":"2.17","WeightedAvgPriceAB":"2.99","Transaction":"6","TradeValueA":"77860","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"03478T","Name":"臺股指凱基66售01","HighestPrice":"1.18","LowestPrice":"0.82","WeightedAvgPriceAB":"0.92","Transaction":"204","TradeValueA":"5461640","TradeVolumeB":"5874000","TurnoverRatio":"117.48"},
{"Month":"11506","Code":"034790","Name":"神達元大58購01","HighestPrice":"0.19","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"66","TradeValueA":"493080","TradeVolumeB":"5961000","TurnoverRatio":"83.95"},
{"Month":"11506","Code":"034791","Name":"神達元大59購01","HighestPrice":"0.27","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"2335","TradeValueA":"4248560","TradeVolumeB":"31391000","TurnoverRatio":"112.91"},
{"Month":"11506","Code":"034794","Name":"臻鼎元大57購01","HighestPrice":"12.10","LowestPrice":"9.20","WeightedAvgPriceAB":"10.76","Transaction":"23","TradeValueA":"1507000","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"034795","Name":"臻鼎元大58購02","HighestPrice":"13.30","LowestPrice":"9.35","WeightedAvgPriceAB":"10.86","Transaction":"12","TradeValueA":"1608200","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"034796","Name":"臻鼎元大59購02","HighestPrice":"14.40","LowestPrice":"9.20","WeightedAvgPriceAB":"11.40","Transaction":"20","TradeValueA":"410700","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"03479T","Name":"美費半元大61售03","HighestPrice":"2.70","LowestPrice":"1.69","WeightedAvgPriceAB":"2.05","Transaction":"384","TradeValueA":"10609060","TradeVolumeB":"5165000","TurnoverRatio":"51.65"},
{"Month":"11506","Code":"03479U","Name":"台積電富邦56售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"318","TradeValueA":"14700","TradeVolumeB":"1329000","TurnoverRatio":""},
{"Month":"11506","Code":"034800","Name":"達興元大57購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"180","TradeVolumeB":"3000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"03480T","Name":"聯電元大5C售10","HighestPrice":"2.30","LowestPrice":"0.43","WeightedAvgPriceAB":"1.85","Transaction":"160","TradeValueA":"4436600","TradeVolumeB":"2387000","TurnoverRatio":"47.74"},
{"Month":"11506","Code":"034811","Name":"京元電中信59購01","HighestPrice":"4.34","LowestPrice":"4.34","WeightedAvgPriceAB":"4.34","Transaction":"1","TradeValueA":"8680","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"034814","Name":"奇鋐永豐59購01","HighestPrice":"13.20","LowestPrice":"13.20","WeightedAvgPriceAB":"13.20","Transaction":"1","TradeValueA":"132000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"034819","Name":"京元電兆豐59購01","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"2","TradeValueA":"135000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"03481T","Name":"南亞科台新5C售06","HighestPrice":"1.40","LowestPrice":"0.72","WeightedAvgPriceAB":"1.19","Transaction":"212","TradeValueA":"11820740","TradeVolumeB":"9923000","TurnoverRatio":"198.46"},
{"Month":"11506","Code":"03482T","Name":"力積電台新5C售03","HighestPrice":"2.99","LowestPrice":"1.94","WeightedAvgPriceAB":"2.32","Transaction":"134","TradeValueA":"2934920","TradeVolumeB":"1265000","TurnoverRatio":"25.30"},
{"Month":"11506","Code":"03483T","Name":"聯電凱基5C售07","HighestPrice":"1.78","LowestPrice":"0.80","WeightedAvgPriceAB":"1.10","Transaction":"230","TradeValueA":"3281290","TradeVolumeB":"2978000","TurnoverRatio":"59.56"},
{"Month":"11506","Code":"034841","Name":"群創凱基58購01","HighestPrice":"44.00","LowestPrice":"38.00","WeightedAvgPriceAB":"42.21","Transaction":"7","TradeValueA":"759900","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"034842","Name":"辛耘凱基59購01","HighestPrice":"11.80","LowestPrice":"11.70","WeightedAvgPriceAB":"11.75","Transaction":"2","TradeValueA":"23500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"03484T","Name":"佳世達群益5C售02","HighestPrice":"2.95","LowestPrice":"2.43","WeightedAvgPriceAB":"2.80","Transaction":"7","TradeValueA":"724160","TradeVolumeB":"258000","TurnoverRatio":"5.16"},
{"Month":"11506","Code":"034856","Name":"光寶科元大57購02","HighestPrice":"8.60","LowestPrice":"4.19","WeightedAvgPriceAB":"6.41","Transaction":"14","TradeValueA":"763500","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11506","Code":"034857","Name":"光寶科元大59購01","HighestPrice":"9.25","LowestPrice":"7.20","WeightedAvgPriceAB":"8.17","Transaction":"5","TradeValueA":"40850","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"034859","Name":"智邦元大58購01","HighestPrice":"4.99","LowestPrice":"4.99","WeightedAvgPriceAB":"4.99","Transaction":"1","TradeValueA":"4990","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03485T","Name":"宏碁群益5C售03","HighestPrice":"3.96","LowestPrice":"2.96","WeightedAvgPriceAB":"3.32","Transaction":"27","TradeValueA":"388650","TradeVolumeB":"117000","TurnoverRatio":"2.34"},
{"Month":"11506","Code":"034865","Name":"毅嘉元大57購01","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"4","TradeValueA":"4240","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"03486T","Name":"英業達群益5C售03","HighestPrice":"3.77","LowestPrice":"2.50","WeightedAvgPriceAB":"3.33","Transaction":"44","TradeValueA":"2570850","TradeVolumeB":"772000","TurnoverRatio":"15.44"},
{"Month":"11506","Code":"03487T","Name":"微星群益5C售02","HighestPrice":"3.02","LowestPrice":"2.26","WeightedAvgPriceAB":"2.63","Transaction":"39","TradeValueA":"2147240","TradeVolumeB":"814000","TurnoverRatio":"16.28"},
{"Month":"11506","Code":"034880","Name":"緯創元大59購01","HighestPrice":"5.55","LowestPrice":"3.12","WeightedAvgPriceAB":"4.81","Transaction":"42","TradeValueA":"620740","TradeVolumeB":"129000","TurnoverRatio":"8.65"},
{"Month":"11506","Code":"034881","Name":"群創元大57購02","HighestPrice":"52.00","LowestPrice":"24.50","WeightedAvgPriceAB":"47.12","Transaction":"172","TradeValueA":"92230600","TradeVolumeB":"1957000","TurnoverRatio":"103.49"},
{"Month":"11506","Code":"034882","Name":"辛耘元大57購02","HighestPrice":"19.20","LowestPrice":"16.40","WeightedAvgPriceAB":"17.80","Transaction":"2","TradeValueA":"35600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"034884","Name":"臻鼎元大57購02","HighestPrice":"36.40","LowestPrice":"25.40","WeightedAvgPriceAB":"33.18","Transaction":"23","TradeValueA":"2488600","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"034888","Name":"精成科元大59購01","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"651","TradeValueA":"1995210","TradeVolumeB":"20332000","TurnoverRatio":"151.73"},
{"Month":"11506","Code":"034897","Name":"AES元大58購03","HighestPrice":"0.26","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"82","TradeValueA":"352460","TradeVolumeB":"2898000","TurnoverRatio":"128.40"},
{"Month":"11506","Code":"03489T","Name":"臺股指群益5C售08","HighestPrice":"1.67","LowestPrice":"0.93","WeightedAvgPriceAB":"1.37","Transaction":"138","TradeValueA":"2422090","TradeVolumeB":"1763000","TurnoverRatio":"35.26"},
{"Month":"11506","Code":"034901","Name":"昇陽半元大59購01","HighestPrice":"4.25","LowestPrice":"2.48","WeightedAvgPriceAB":"3.47","Transaction":"35","TradeValueA":"897250","TradeVolumeB":"258000","TurnoverRatio":"51.60"},
{"Month":"11506","Code":"03490T","Name":"臺股指群益5C售09","HighestPrice":"2.28","LowestPrice":"1.39","WeightedAvgPriceAB":"1.67","Transaction":"757","TradeValueA":"25785330","TradeVolumeB":"15391000","TurnoverRatio":"307.82"},
{"Month":"11506","Code":"034916","Name":"滬深2X國票65購01","HighestPrice":"1.86","LowestPrice":"0.99","WeightedAvgPriceAB":"1.47","Transaction":"96","TradeValueA":"8208700","TradeVolumeB":"5565000","TurnoverRatio":"278.24"},
{"Month":"11506","Code":"03491T","Name":"華碩國票5C售02","HighestPrice":"1.41","LowestPrice":"1.05","WeightedAvgPriceAB":"1.20","Transaction":"112","TradeValueA":"2444860","TradeVolumeB":"2021000","TurnoverRatio":"40.42"},
{"Month":"11506","Code":"034924","Name":"漢唐國票59購01","HighestPrice":"0.59","LowestPrice":"0.11","WeightedAvgPriceAB":"0.32","Transaction":"515","TradeValueA":"4933300","TradeVolumeB":"15343000","TurnoverRatio":"184.85"},
{"Month":"11506","Code":"03492T","Name":"台灣50台新5C售02","HighestPrice":"1.97","LowestPrice":"1.44","WeightedAvgPriceAB":"1.77","Transaction":"51","TradeValueA":"3228230","TradeVolumeB":"1819000","TurnoverRatio":"36.38"},
{"Month":"11506","Code":"03493T","Name":"仁寶台新5C售02","HighestPrice":"2.34","LowestPrice":"1.84","WeightedAvgPriceAB":"2.09","Transaction":"67","TradeValueA":"1194390","TradeVolumeB":"569000","TurnoverRatio":"11.38"},
{"Month":"11506","Code":"03494T","Name":"華碩台新5C售04","HighestPrice":"2.01","LowestPrice":"1.50","WeightedAvgPriceAB":"1.90","Transaction":"100","TradeValueA":"5928560","TradeVolumeB":"3119000","TurnoverRatio":"62.38"},
{"Month":"11506","Code":"03495T","Name":"南亞科台新5C售08","HighestPrice":"1.92","LowestPrice":"0.92","WeightedAvgPriceAB":"1.11","Transaction":"312","TradeValueA":"5082920","TradeVolumeB":"4539000","TurnoverRatio":"90.78"},
{"Month":"11506","Code":"03496T","Name":"宏碁群益5C售04","HighestPrice":"1.60","LowestPrice":"1.37","WeightedAvgPriceAB":"1.41","Transaction":"6","TradeValueA":"142900","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11506","Code":"03498T","Name":"緯創群益5C售06","HighestPrice":"1.68","LowestPrice":"1.42","WeightedAvgPriceAB":"1.51","Transaction":"68","TradeValueA":"328200","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11506","Code":"034994","Name":"祥碩兆豐59購01","HighestPrice":"0.88","LowestPrice":"0.22","WeightedAvgPriceAB":"0.70","Transaction":"165","TradeValueA":"1328560","TradeVolumeB":"1878000","TurnoverRatio":"18.78"},
{"Month":"11506","Code":"03499T","Name":"華邦電凱基5C售07","HighestPrice":"1.54","LowestPrice":"0.77","WeightedAvgPriceAB":"0.89","Transaction":"293","TradeValueA":"3851860","TradeVolumeB":"4324000","TurnoverRatio":"86.48"},
{"Month":"11506","Code":"035005","Name":"臻鼎富邦56購01","HighestPrice":"8.85","LowestPrice":"7.60","WeightedAvgPriceAB":"8.11","Transaction":"6","TradeValueA":"170400","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"03500T","Name":"微星凱基5C售03","HighestPrice":"1.16","LowestPrice":"0.92","WeightedAvgPriceAB":"1.03","Transaction":"21","TradeValueA":"313730","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11506","Code":"035012","Name":"T50反1永豐58購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"28","TradeValueA":"22600","TradeVolumeB":"226000","TurnoverRatio":"45.20"},
{"Month":"11506","Code":"035013","Name":"鴻海永豐56購02","HighestPrice":"7.50","LowestPrice":"6.95","WeightedAvgPriceAB":"7.09","Transaction":"14","TradeValueA":"2050300","TradeVolumeB":"289000","TurnoverRatio":""},
{"Month":"11506","Code":"03501T","Name":"華邦電元大5C售12","HighestPrice":"2.03","LowestPrice":"1.32","WeightedAvgPriceAB":"1.56","Transaction":"15","TradeValueA":"153460","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11506","Code":"03502T","Name":"臺股指元大5C售20","HighestPrice":"1.24","LowestPrice":"0.75","WeightedAvgPriceAB":"0.91","Transaction":"431","TradeValueA":"14244980","TradeVolumeB":"15505000","TurnoverRatio":"310.10"},
{"Month":"11506","Code":"035035","Name":"群創凱基56購02","HighestPrice":"35.60","LowestPrice":"33.50","WeightedAvgPriceAB":"34.55","Transaction":"2","TradeValueA":"69100","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"03503T","Name":"臺股指富邦61售16","HighestPrice":"0.91","LowestPrice":"0.58","WeightedAvgPriceAB":"0.74","Transaction":"73","TradeValueA":"346690","TradeVolumeB":"468000","TurnoverRatio":"4.68"},
{"Month":"11506","Code":"035045","Name":"滬深2X統一57購01","HighestPrice":"0.36","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"10","TradeValueA":"65760","TradeVolumeB":"262000","TurnoverRatio":"11.69"},
{"Month":"11506","Code":"035046","Name":"中興電統一59購01","HighestPrice":"0.70","LowestPrice":"0.24","WeightedAvgPriceAB":"0.41","Transaction":"123","TradeValueA":"740330","TradeVolumeB":"1789000","TurnoverRatio":"29.24"},
{"Month":"11506","Code":"035047","Name":"中砂統一59購02","HighestPrice":"3.28","LowestPrice":"3.18","WeightedAvgPriceAB":"3.27","Transaction":"3","TradeValueA":"75260","TradeVolumeB":"23000","TurnoverRatio":"3.65"},
{"Month":"11506","Code":"035048","Name":"上銀統一57購04","HighestPrice":"1.73","LowestPrice":"1.08","WeightedAvgPriceAB":"1.55","Transaction":"18","TradeValueA":"55930","TradeVolumeB":"36000","TurnoverRatio":"7.11"},
{"Month":"11506","Code":"03504T","Name":"臺股指富邦63售13","HighestPrice":"1.66","LowestPrice":"0.75","WeightedAvgPriceAB":"0.93","Transaction":"135","TradeValueA":"12362620","TradeVolumeB":"13226000","TurnoverRatio":"132.26"},
{"Month":"11506","Code":"035050","Name":"台達電統一57購08","HighestPrice":"8.00","LowestPrice":"6.60","WeightedAvgPriceAB":"7.06","Transaction":"2","TradeValueA":"424000","TradeVolumeB":"60000","TurnoverRatio":"11.88"},
{"Month":"11506","Code":"035051","Name":"台達電統一59購01","HighestPrice":"10.80","LowestPrice":"9.95","WeightedAvgPriceAB":"10.37","Transaction":"4","TradeValueA":"166000","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"035052","Name":"華通統一59購01","HighestPrice":"7.50","LowestPrice":"6.55","WeightedAvgPriceAB":"6.94","Transaction":"6","TradeValueA":"131950","TradeVolumeB":"19000","TurnoverRatio":"3.78"},
{"Month":"11506","Code":"035053","Name":"國巨統一59購02","HighestPrice":"29.50","LowestPrice":"26.20","WeightedAvgPriceAB":"27.60","Transaction":"12","TradeValueA":"1656100","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"035054","Name":"華邦電統一59購03","HighestPrice":"34.60","LowestPrice":"24.20","WeightedAvgPriceAB":"28.77","Transaction":"13","TradeValueA":"374100","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"035055","Name":"智邦統一59購01","HighestPrice":"4.48","LowestPrice":"4.39","WeightedAvgPriceAB":"4.45","Transaction":"2","TradeValueA":"13350","TradeVolumeB":"3000","TurnoverRatio":"0.45"},
{"Month":"11506","Code":"035056","Name":"佳能統一59購01","HighestPrice":"0.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.36","Transaction":"7","TradeValueA":"75770","TradeVolumeB":"210000","TurnoverRatio":"3.42"},
{"Month":"11506","Code":"035057","Name":"台光電統一59購02","HighestPrice":"14.20","LowestPrice":"14.20","WeightedAvgPriceAB":"14.20","Transaction":"1","TradeValueA":"14200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"035058","Name":"漢唐統一57購04","HighestPrice":"0.61","LowestPrice":"0.18","WeightedAvgPriceAB":"0.30","Transaction":"17","TradeValueA":"106070","TradeVolumeB":"346000","TurnoverRatio":"7.75"},
{"Month":"11506","Code":"035059","Name":"漢唐統一59購01","HighestPrice":"0.74","LowestPrice":"0.20","WeightedAvgPriceAB":"0.41","Transaction":"112","TradeValueA":"1743190","TradeVolumeB":"4195000","TurnoverRatio":"48.00"},
{"Month":"11506","Code":"03505T","Name":"臺股指富邦66售08","HighestPrice":"0.84","LowestPrice":"0.62","WeightedAvgPriceAB":"0.70","Transaction":"132","TradeValueA":"2467450","TradeVolumeB":"3492000","TurnoverRatio":"34.92"},
{"Month":"11506","Code":"035060","Name":"建準統一59購02","HighestPrice":"1.09","LowestPrice":"0.56","WeightedAvgPriceAB":"0.86","Transaction":"15","TradeValueA":"1099210","TradeVolumeB":"1276000","TurnoverRatio":"106.33"},
{"Month":"11506","Code":"035062","Name":"京元電統一59購02","HighestPrice":"2.60","LowestPrice":"1.63","WeightedAvgPriceAB":"2.05","Transaction":"23","TradeValueA":"331580","TradeVolumeB":"161000","TurnoverRatio":"16.10"},
{"Month":"11506","Code":"035063","Name":"京元電統一59購03","HighestPrice":"4.17","LowestPrice":"2.97","WeightedAvgPriceAB":"3.52","Transaction":"3","TradeValueA":"14110","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"035064","Name":"盟立統一57購01","HighestPrice":"5.65","LowestPrice":"2.85","WeightedAvgPriceAB":"4.23","Transaction":"24","TradeValueA":"1478910","TradeVolumeB":"349000","TurnoverRatio":"11.36"},
{"Month":"11506","Code":"035066","Name":"鉅祥統一57購01","HighestPrice":"0.36","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"27","TradeValueA":"276370","TradeVolumeB":"959000","TurnoverRatio":"65.63"},
{"Month":"11506","Code":"035068","Name":"強茂統一58購04","HighestPrice":"4.83","LowestPrice":"3.30","WeightedAvgPriceAB":"3.72","Transaction":"4","TradeValueA":"223450","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"035069","Name":"強茂統一59購01","HighestPrice":"5.35","LowestPrice":"2.56","WeightedAvgPriceAB":"3.52","Transaction":"29","TradeValueA":"1429540","TradeVolumeB":"405000","TurnoverRatio":"54.00"},
{"Month":"11506","Code":"03506T","Name":"可成國票5C售03","HighestPrice":"1.41","LowestPrice":"1.28","WeightedAvgPriceAB":"1.35","Transaction":"40","TradeValueA":"3562150","TradeVolumeB":"2631000","TurnoverRatio":"52.62"},
{"Month":"11506","Code":"035070","Name":"長榮太統一58購04","HighestPrice":"0.06","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"24110","TradeVolumeB":"402000","TurnoverRatio":"33.50"},
{"Month":"11506","Code":"035071","Name":"長榮太統一59購03","HighestPrice":"0.25","LowestPrice":"0.20","WeightedAvgPriceAB":"0.22","Transaction":"10","TradeValueA":"67830","TradeVolumeB":"296000","TurnoverRatio":"30.83"},
{"Month":"11506","Code":"035073","Name":"神基統一58購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1150","TradeVolumeB":"101000","TurnoverRatio":"8.34"},
{"Month":"11506","Code":"035074","Name":"晟銘電統一59購07","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"2700","TradeVolumeB":"10000","TurnoverRatio":"0.91"},
{"Month":"11506","Code":"035075","Name":"奇鋐統一59購01","HighestPrice":"5.70","LowestPrice":"3.77","WeightedAvgPriceAB":"4.26","Transaction":"32","TradeValueA":"600990","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"035076","Name":"零壹統一57購01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"39","TradeValueA":"222230","TradeVolumeB":"3664000","TurnoverRatio":"293.12"},
{"Month":"11506","Code":"035077","Name":"德律統一58購02","HighestPrice":"2.13","LowestPrice":"1.13","WeightedAvgPriceAB":"1.89","Transaction":"36","TradeValueA":"702560","TradeVolumeB":"370000","TurnoverRatio":"55.22"},
{"Month":"11506","Code":"035078","Name":"健鼎統一59購01","HighestPrice":"2.39","LowestPrice":"1.39","WeightedAvgPriceAB":"1.94","Transaction":"45","TradeValueA":"1045120","TradeVolumeB":"537000","TurnoverRatio":"64.15"},
{"Month":"11506","Code":"035079","Name":"景碩統一57購05","HighestPrice":"23.80","LowestPrice":"21.40","WeightedAvgPriceAB":"22.16","Transaction":"6","TradeValueA":"465400","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"03507T","Name":"宏碁凱基5C售04","HighestPrice":"1.89","LowestPrice":"1.59","WeightedAvgPriceAB":"1.66","Transaction":"154","TradeValueA":"14687470","TradeVolumeB":"8819000","TurnoverRatio":"176.38"},
{"Month":"11506","Code":"035080","Name":"創意統一59購02","HighestPrice":"7.65","LowestPrice":"4.74","WeightedAvgPriceAB":"6.07","Transaction":"26","TradeValueA":"461830","TradeVolumeB":"76000","TurnoverRatio":"5.42"},
{"Month":"11506","Code":"035081","Name":"世芯統一5B購03","HighestPrice":"0.91","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"695","TradeValueA":"3283110","TradeVolumeB":"5549000","TurnoverRatio":"36.99"},
{"Month":"11506","Code":"035082","Name":"神達統一58購07","HighestPrice":"0.42","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"159","TradeValueA":"1310810","TradeVolumeB":"5528000","TurnoverRatio":"459.13"},
{"Month":"11506","Code":"035083","Name":"神達統一59購02","HighestPrice":"0.44","LowestPrice":"0.12","WeightedAvgPriceAB":"0.25","Transaction":"133","TradeValueA":"1046460","TradeVolumeB":"4102000","TurnoverRatio":"136.73"},
{"Month":"11506","Code":"035084","Name":"智伸科統一57購03","HighestPrice":"1.32","LowestPrice":"0.08","WeightedAvgPriceAB":"0.51","Transaction":"33","TradeValueA":"412890","TradeVolumeB":"800000","TurnoverRatio":"70.79"},
{"Month":"11506","Code":"035086","Name":"臻鼎統一57購04","HighestPrice":"8.15","LowestPrice":"5.65","WeightedAvgPriceAB":"6.45","Transaction":"5","TradeValueA":"135600","TradeVolumeB":"21000","TurnoverRatio":"1.89"},
{"Month":"11506","Code":"035087","Name":"達興統一58購02","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.21","Transaction":"9","TradeValueA":"229450","TradeVolumeB":"1091000","TurnoverRatio":"9.30"},
{"Month":"11506","Code":"035088","Name":"瀚宇博統一58購01","HighestPrice":"0.21","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"9","TradeValueA":"6080","TradeVolumeB":"37000","TurnoverRatio":"0.83"},
{"Month":"11506","Code":"035089","Name":"亞翔統一59購01","HighestPrice":"4.35","LowestPrice":"2.47","WeightedAvgPriceAB":"3.39","Transaction":"22","TradeValueA":"553420","TradeVolumeB":"163000","TurnoverRatio":"31.10"},
{"Month":"11506","Code":"03508T","Name":"華碩凱基5C售05","HighestPrice":"1.45","LowestPrice":"1.18","WeightedAvgPriceAB":"1.39","Transaction":"35","TradeValueA":"783340","TradeVolumeB":"560000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"035090","Name":"帆宣統一57購01","HighestPrice":"3.33","LowestPrice":"2.63","WeightedAvgPriceAB":"3.14","Transaction":"7","TradeValueA":"185470","TradeVolumeB":"59000","TurnoverRatio":"8.36"},
{"Month":"11506","Code":"035091","Name":"帆宣統一57購02","HighestPrice":"3.33","LowestPrice":"2.20","WeightedAvgPriceAB":"2.89","Transaction":"54","TradeValueA":"397020","TradeVolumeB":"137000","TurnoverRatio":"27.07"},
{"Month":"11506","Code":"035092","Name":"AES統一59購03","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"100000","TurnoverRatio":"7.85"},
{"Month":"11506","Code":"035094","Name":"台虹統一58購01","HighestPrice":"4.01","LowestPrice":"3.19","WeightedAvgPriceAB":"3.79","Transaction":"5","TradeValueA":"113990","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"035098","Name":"聯發科元富61購01","HighestPrice":"17.00","LowestPrice":"12.80","WeightedAvgPriceAB":"14.50","Transaction":"27","TradeValueA":"1204300","TradeVolumeB":"83000","TurnoverRatio":"4.15"},
{"Month":"11506","Code":"03509T","Name":"緯創凱基5C售06","HighestPrice":"1.27","LowestPrice":"1.14","WeightedAvgPriceAB":"1.19","Transaction":"45","TradeValueA":"570030","TradeVolumeB":"476000","TurnoverRatio":"9.52"},
{"Month":"11506","Code":"035107","Name":"中502X國票59購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"4200","TradeVolumeB":"230000","TurnoverRatio":"11.50"},
{"Month":"11506","Code":"03510T","Name":"臺股指凱基5C售22","HighestPrice":"2.45","LowestPrice":"1.62","WeightedAvgPriceAB":"1.84","Transaction":"251","TradeValueA":"15158080","TradeVolumeB":"8233000","TurnoverRatio":"164.65"},
{"Month":"11506","Code":"03511T","Name":"臺股指凱基61售12","HighestPrice":"2.30","LowestPrice":"1.59","WeightedAvgPriceAB":"1.84","Transaction":"114","TradeValueA":"3398490","TradeVolumeB":"1840000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"03512T","Name":"南亞科元大5C售05","HighestPrice":"1.83","LowestPrice":"1.20","WeightedAvgPriceAB":"1.48","Transaction":"41","TradeValueA":"1532210","TradeVolumeB":"1031000","TurnoverRatio":"20.62"},
{"Month":"11506","Code":"035131","Name":"鴻海國泰57購01","HighestPrice":"8.25","LowestPrice":"2.22","WeightedAvgPriceAB":"4.32","Transaction":"8","TradeValueA":"363140","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"035132","Name":"鴻海國泰57購02","HighestPrice":"6.30","LowestPrice":"0.42","WeightedAvgPriceAB":"3.33","Transaction":"73","TradeValueA":"4890120","TradeVolumeB":"1465000","TurnoverRatio":"37.18"},
{"Month":"11506","Code":"035136","Name":"世芯國泰57購01","HighestPrice":"0.44","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"3","TradeValueA":"20600","TradeVolumeB":"100000","TurnoverRatio":"5.12"},
{"Month":"11506","Code":"03513T","Name":"鴻海台新5C售04","HighestPrice":"3.81","LowestPrice":"3.40","WeightedAvgPriceAB":"3.60","Transaction":"33","TradeValueA":"331510","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"035140","Name":"緯穎國泰57購02","HighestPrice":"8.35","LowestPrice":"4.96","WeightedAvgPriceAB":"7.68","Transaction":"9","TradeValueA":"1076000","TradeVolumeB":"140000","TurnoverRatio":"9.09"},
{"Month":"11506","Code":"035148","Name":"華新元大58購01","HighestPrice":"3.20","LowestPrice":"2.08","WeightedAvgPriceAB":"2.41","Transaction":"3","TradeValueA":"75000","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"03514T","Name":"廣宇台新5C售02","HighestPrice":"2.04","LowestPrice":"1.99","WeightedAvgPriceAB":"2.02","Transaction":"3","TradeValueA":"10130","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"035152","Name":"佳能元大59購01","HighestPrice":"1.26","LowestPrice":"0.39","WeightedAvgPriceAB":"0.68","Transaction":"204","TradeValueA":"5276210","TradeVolumeB":"7737000","TurnoverRatio":"483.56"},
{"Month":"11506","Code":"035167","Name":"晟銘電元大59購01","HighestPrice":"0.46","LowestPrice":"0.11","WeightedAvgPriceAB":"0.36","Transaction":"20","TradeValueA":"95860","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11506","Code":"03516T","Name":"鴻海群益63售06","HighestPrice":"1.29","LowestPrice":"1.01","WeightedAvgPriceAB":"1.15","Transaction":"51","TradeValueA":"2324900","TradeVolumeB":"2011000","TurnoverRatio":"40.22"},
{"Month":"11506","Code":"035170","Name":"亞光元大59購01","HighestPrice":"0.29","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"658","TradeValueA":"4255360","TradeVolumeB":"21444000","TurnoverRatio":"177.22"},
{"Month":"11506","Code":"035172","Name":"緯創元大59購02","HighestPrice":"6.10","LowestPrice":"4.34","WeightedAvgPriceAB":"5.12","Transaction":"22","TradeValueA":"261490","TradeVolumeB":"51000","TurnoverRatio":"3.48"},
{"Month":"11506","Code":"035174","Name":"辛耘元大57購03","HighestPrice":"16.40","LowestPrice":"16.40","WeightedAvgPriceAB":"16.40","Transaction":"1","TradeValueA":"164000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"035177","Name":"南寶元大59購01","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"72","TradeValueA":"490130","TradeVolumeB":"6759000","TurnoverRatio":"55.85"},
{"Month":"11506","Code":"03517T","Name":"臺股指國票5C售01","HighestPrice":"2.25","LowestPrice":"1.45","WeightedAvgPriceAB":"1.71","Transaction":"352","TradeValueA":"22069320","TradeVolumeB":"12885000","TurnoverRatio":"257.69"},
{"Month":"11506","Code":"035185","Name":"AES元大58購04","HighestPrice":"0.43","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"56","TradeValueA":"318770","TradeVolumeB":"1250000","TurnoverRatio":"68.53"},
{"Month":"11506","Code":"035187","Name":"采鈺元大58購01","HighestPrice":"8.80","LowestPrice":"4.44","WeightedAvgPriceAB":"5.20","Transaction":"6","TradeValueA":"125000","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"035188","Name":"昇陽半元大59購02","HighestPrice":"4.01","LowestPrice":"3.06","WeightedAvgPriceAB":"3.52","Transaction":"8","TradeValueA":"88140","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"03518T","Name":"台灣50台新5C售04","HighestPrice":"2.78","LowestPrice":"1.63","WeightedAvgPriceAB":"2.10","Transaction":"207","TradeValueA":"16327640","TradeVolumeB":"7744000","TurnoverRatio":"154.88"},
{"Month":"11506","Code":"035194","Name":"台積電群益57購10","HighestPrice":"11.00","LowestPrice":"8.00","WeightedAvgPriceAB":"9.45","Transaction":"17","TradeValueA":"2837550","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11506","Code":"03519T","Name":"台灣50中信66售02","HighestPrice":"0.52","LowestPrice":"0.44","WeightedAvgPriceAB":"0.47","Transaction":"75","TradeValueA":"778160","TradeVolumeB":"1638000","TurnoverRatio":"27.30"},
{"Month":"11506","Code":"03520T","Name":"臺股指中信63售12","HighestPrice":"0.90","LowestPrice":"0.69","WeightedAvgPriceAB":"0.74","Transaction":"144","TradeValueA":"7086100","TradeVolumeB":"9572000","TurnoverRatio":"191.44"},
{"Month":"11506","Code":"035214","Name":"神達中信59購01","HighestPrice":"0.66","LowestPrice":"0.20","WeightedAvgPriceAB":"0.47","Transaction":"56","TradeValueA":"942880","TradeVolumeB":"2002000","TurnoverRatio":"44.48"},
{"Month":"11506","Code":"035217","Name":"廣宇永豐56購01","HighestPrice":"1.50","LowestPrice":"0.06","WeightedAvgPriceAB":"0.57","Transaction":"24","TradeValueA":"94900","TradeVolumeB":"165000","TurnoverRatio":""},
{"Month":"11506","Code":"035218","Name":"台積電永豐69購01","HighestPrice":"10.00","LowestPrice":"7.70","WeightedAvgPriceAB":"8.59","Transaction":"70","TradeValueA":"3145800","TradeVolumeB":"366000","TurnoverRatio":"28.15"},
{"Month":"11506","Code":"03521T","Name":"SGBR2X凱基5C售01","HighestPrice":"1.28","LowestPrice":"1.06","WeightedAvgPriceAB":"1.20","Transaction":"8","TradeValueA":"109400","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11506","Code":"03522T","Name":"鴻海凱基5C售15","HighestPrice":"1.00","LowestPrice":"0.82","WeightedAvgPriceAB":"0.86","Transaction":"12","TradeValueA":"241940","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"035236","Name":"佳必琪富邦57購01","HighestPrice":"5.30","LowestPrice":"2.45","WeightedAvgPriceAB":"3.27","Transaction":"49","TradeValueA":"4245910","TradeVolumeB":"1296000","TurnoverRatio":"18.51"},
{"Month":"11506","Code":"03523T","Name":"士電台新5C售02","HighestPrice":"2.68","LowestPrice":"2.26","WeightedAvgPriceAB":"2.46","Transaction":"11","TradeValueA":"459120","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11506","Code":"035241","Name":"華通元富59購01","HighestPrice":"26.30","LowestPrice":"26.30","WeightedAvgPriceAB":"26.30","Transaction":"1","TradeValueA":"26300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"035244","Name":"強茂元富56購01","HighestPrice":"11.50","LowestPrice":"11.50","WeightedAvgPriceAB":"11.50","Transaction":"1","TradeValueA":"11500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"035245","Name":"大立光元富59購01","HighestPrice":"28.50","LowestPrice":"9.80","WeightedAvgPriceAB":"15.79","Transaction":"107","TradeValueA":"9146400","TradeVolumeB":"579000","TurnoverRatio":"33.08"},
{"Month":"11506","Code":"03524T","Name":"金寶台新5C售02","HighestPrice":"2.18","LowestPrice":"1.55","WeightedAvgPriceAB":"1.96","Transaction":"24","TradeValueA":"619600","TradeVolumeB":"315000","TurnoverRatio":"6.30"},
{"Month":"11506","Code":"035251","Name":"佳必琪元富57購01","HighestPrice":"7.10","LowestPrice":"5.50","WeightedAvgPriceAB":"6.04","Transaction":"12","TradeValueA":"683450","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11506","Code":"03525T","Name":"臺股指元大5C售24","HighestPrice":"1.40","LowestPrice":"0.89","WeightedAvgPriceAB":"1.05","Transaction":"448","TradeValueA":"16331900","TradeVolumeB":"15549000","TurnoverRatio":"310.97"},
{"Month":"11506","Code":"035265","Name":"神基國票58購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"400","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"035269","Name":"群創國票56購01","HighestPrice":"40.00","LowestPrice":"34.50","WeightedAvgPriceAB":"36.01","Transaction":"40","TradeValueA":"14083400","TradeVolumeB":"391000","TurnoverRatio":""},
{"Month":"11506","Code":"03526T","Name":"聯電富邦64售01","HighestPrice":"0.77","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"176","TradeValueA":"2288450","TradeVolumeB":"3947000","TurnoverRatio":"39.47"},
{"Month":"11506","Code":"03527T","Name":"康舒凱基5C售06","HighestPrice":"1.00","LowestPrice":"0.84","WeightedAvgPriceAB":"0.91","Transaction":"39","TradeValueA":"766380","TradeVolumeB":"838000","TurnoverRatio":"16.76"},
{"Month":"11506","Code":"03528T","Name":"T50正2台新5C售11","HighestPrice":"5.60","LowestPrice":"4.68","WeightedAvgPriceAB":"5.26","Transaction":"51","TradeValueA":"3144280","TradeVolumeB":"597000","TurnoverRatio":"11.94"},
{"Month":"11506","Code":"035297","Name":"川湖凱基56購01","HighestPrice":"7.20","LowestPrice":"6.20","WeightedAvgPriceAB":"7.07","Transaction":"6","TradeValueA":"1046900","TradeVolumeB":"148000","TurnoverRatio":""},
{"Month":"11506","Code":"03529T","Name":"A50正2台新5C售01","HighestPrice":"2.03","LowestPrice":"1.51","WeightedAvgPriceAB":"1.89","Transaction":"9","TradeValueA":"462260","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11506","Code":"035306","Name":"緯創凱基59購01","HighestPrice":"6.20","LowestPrice":"2.89","WeightedAvgPriceAB":"5.08","Transaction":"19","TradeValueA":"330310","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"03530T","Name":"華邦電台新5C售05","HighestPrice":"0.88","LowestPrice":"0.63","WeightedAvgPriceAB":"0.72","Transaction":"52","TradeValueA":"1044000","TradeVolumeB":"1447000","TurnoverRatio":"28.94"},
{"Month":"11506","Code":"035311","Name":"臻鼎凱基58購01","HighestPrice":"19.40","LowestPrice":"16.10","WeightedAvgPriceAB":"16.76","Transaction":"2","TradeValueA":"83800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"03531T","Name":"華邦電台新5C售06","HighestPrice":"1.49","LowestPrice":"1.08","WeightedAvgPriceAB":"1.17","Transaction":"73","TradeValueA":"3342090","TradeVolumeB":"2838000","TurnoverRatio":"56.76"},
{"Month":"11506","Code":"035322","Name":"滬深2X統一57購02","HighestPrice":"1.99","LowestPrice":"1.99","WeightedAvgPriceAB":"1.99","Transaction":"1","TradeValueA":"11940","TradeVolumeB":"6000","TurnoverRatio":"0.17"},
{"Month":"11506","Code":"035323","Name":"和大統一59購01","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"19","TradeValueA":"17300","TradeVolumeB":"210000","TurnoverRatio":"13.82"},
{"Month":"11506","Code":"035325","Name":"美時統一69購01","HighestPrice":"0.60","LowestPrice":"0.49","WeightedAvgPriceAB":"0.53","Transaction":"149","TradeValueA":"1350090","TradeVolumeB":"2518000","TurnoverRatio":"35.97"},
{"Month":"11506","Code":"035327","Name":"華通統一59購02","HighestPrice":"7.60","LowestPrice":"7.60","WeightedAvgPriceAB":"7.60","Transaction":"1","TradeValueA":"83600","TradeVolumeB":"11000","TurnoverRatio":"2.19"},
{"Month":"11506","Code":"035328","Name":"華通統一59購03","HighestPrice":"10.20","LowestPrice":"8.75","WeightedAvgPriceAB":"9.96","Transaction":"6","TradeValueA":"368850","TradeVolumeB":"37000","TurnoverRatio":"3.70"},
{"Month":"11506","Code":"035329","Name":"鴻海統一59購03","HighestPrice":"1.70","LowestPrice":"0.49","WeightedAvgPriceAB":"0.99","Transaction":"71","TradeValueA":"433800","TradeVolumeB":"437000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"03532T","Name":"國泰金台新5C售03","HighestPrice":"2.21","LowestPrice":"1.35","WeightedAvgPriceAB":"1.96","Transaction":"75","TradeValueA":"2287140","TradeVolumeB":"1166000","TurnoverRatio":"23.32"},
{"Month":"11506","Code":"035330","Name":"鴻準統一59購01","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.16","Transaction":"14","TradeValueA":"101150","TradeVolumeB":"600000","TurnoverRatio":"13.52"},
{"Month":"11506","Code":"035331","Name":"致茂統一59購01","HighestPrice":"8.70","LowestPrice":"7.35","WeightedAvgPriceAB":"8.42","Transaction":"3","TradeValueA":"176850","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"035332","Name":"毅嘉統一59購03","HighestPrice":"0.42","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"21","TradeValueA":"130320","TradeVolumeB":"444000","TurnoverRatio":"12.68"},
{"Month":"11506","Code":"035333","Name":"漢唐統一59購02","HighestPrice":"0.37","LowestPrice":"0.24","WeightedAvgPriceAB":"0.30","Transaction":"84","TradeValueA":"1331150","TradeVolumeB":"4378000","TurnoverRatio":"70.16"},
{"Month":"11506","Code":"035334","Name":"京元電統一57購03","HighestPrice":"3.61","LowestPrice":"3.61","WeightedAvgPriceAB":"3.61","Transaction":"1","TradeValueA":"72200","TradeVolumeB":"20000","TurnoverRatio":"3.98"},
{"Month":"11506","Code":"035335","Name":"京元電統一65購01","HighestPrice":"1.95","LowestPrice":"1.10","WeightedAvgPriceAB":"1.65","Transaction":"135","TradeValueA":"1245670","TradeVolumeB":"752000","TurnoverRatio":"40.49"},
{"Month":"11506","Code":"035336","Name":"義隆統一57購01","HighestPrice":"1.50","LowestPrice":"0.19","WeightedAvgPriceAB":"0.97","Transaction":"70","TradeValueA":"1862380","TradeVolumeB":"1909000","TurnoverRatio":"43.93"},
{"Month":"11506","Code":"035337","Name":"義隆統一58購01","HighestPrice":"1.09","LowestPrice":"0.33","WeightedAvgPriceAB":"0.60","Transaction":"55","TradeValueA":"773810","TradeVolumeB":"1271000","TurnoverRatio":"78.84"},
{"Month":"11506","Code":"035338","Name":"義隆統一5C購01","HighestPrice":"0.81","LowestPrice":"0.38","WeightedAvgPriceAB":"0.57","Transaction":"68","TradeValueA":"405590","TradeVolumeB":"708000","TurnoverRatio":"58.27"},
{"Month":"11506","Code":"035339","Name":"盟立統一57購02","HighestPrice":"4.57","LowestPrice":"3.06","WeightedAvgPriceAB":"4.00","Transaction":"8","TradeValueA":"1206400","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11506","Code":"03533T","Name":"華邦電國票61售04","HighestPrice":"0.88","LowestPrice":"0.56","WeightedAvgPriceAB":"0.73","Transaction":"57","TradeValueA":"1500110","TradeVolumeB":"2029000","TurnoverRatio":"40.58"},
{"Month":"11506","Code":"035340","Name":"盟立統一57購03","HighestPrice":"3.86","LowestPrice":"3.42","WeightedAvgPriceAB":"3.68","Transaction":"6","TradeValueA":"368300","TradeVolumeB":"100000","TurnoverRatio":"16.66"},
{"Month":"11506","Code":"035341","Name":"盟立統一59購01","HighestPrice":"4.01","LowestPrice":"1.88","WeightedAvgPriceAB":"2.88","Transaction":"58","TradeValueA":"1024190","TradeVolumeB":"355000","TurnoverRatio":"71.00"},
{"Month":"11506","Code":"035343","Name":"志聖統一59購02","HighestPrice":"4.61","LowestPrice":"3.84","WeightedAvgPriceAB":"4.15","Transaction":"8","TradeValueA":"91300","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"035344","Name":"志聖統一5B購01","HighestPrice":"4.83","LowestPrice":"3.36","WeightedAvgPriceAB":"4.24","Transaction":"80","TradeValueA":"467270","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"035345","Name":"鉅祥統一57購02","HighestPrice":"0.65","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"1","TradeValueA":"6500","TradeVolumeB":"10000","TurnoverRatio":"0.83"},
{"Month":"11506","Code":"035346","Name":"鉅祥統一58購02","HighestPrice":"0.49","LowestPrice":"0.24","WeightedAvgPriceAB":"0.44","Transaction":"28","TradeValueA":"340560","TradeVolumeB":"757000","TurnoverRatio":"57.61"},
{"Month":"11506","Code":"035347","Name":"鉅祥統一5C購01","HighestPrice":"0.55","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"26","TradeValueA":"542500","TradeVolumeB":"1053000","TurnoverRatio":"85.67"},
{"Month":"11506","Code":"035348","Name":"強茂統一59購02","HighestPrice":"4.64","LowestPrice":"2.89","WeightedAvgPriceAB":"3.76","Transaction":"2","TradeValueA":"75300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"035349","Name":"強茂統一59購03","HighestPrice":"5.50","LowestPrice":"2.05","WeightedAvgPriceAB":"3.28","Transaction":"140","TradeValueA":"3404250","TradeVolumeB":"1035000","TurnoverRatio":"7.39"},
{"Month":"11506","Code":"03534T","Name":"T50正2中信66售04","HighestPrice":"1.01","LowestPrice":"0.96","WeightedAvgPriceAB":"0.97","Transaction":"30","TradeValueA":"1085050","TradeVolumeB":"1109000","TurnoverRatio":"22.18"},
{"Month":"11506","Code":"035350","Name":"皇昌統一59購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"43","TradeValueA":"11880","TradeVolumeB":"329000","TurnoverRatio":"2.91"},
{"Month":"11506","Code":"035351","Name":"長榮太統一59購04","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"7800","TradeVolumeB":"60000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"035352","Name":"神基統一59購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"360","TradeVolumeB":"6000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"035353","Name":"零壹統一59購01","HighestPrice":"0.23","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"28","TradeValueA":"179200","TradeVolumeB":"1100000","TurnoverRatio":"91.66"},
{"Month":"11506","Code":"035355","Name":"健鼎統一59購02","HighestPrice":"1.56","LowestPrice":"0.77","WeightedAvgPriceAB":"1.20","Transaction":"41","TradeValueA":"856060","TradeVolumeB":"711000","TurnoverRatio":"47.40"},
{"Month":"11506","Code":"035356","Name":"辛耘統一59購02","HighestPrice":"2.64","LowestPrice":"2.28","WeightedAvgPriceAB":"2.42","Transaction":"6","TradeValueA":"65480","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"035357","Name":"貿聯統一65購01","HighestPrice":"1.45","LowestPrice":"1.19","WeightedAvgPriceAB":"1.37","Transaction":"19","TradeValueA":"132220","TradeVolumeB":"96000","TurnoverRatio":"19.08"},
{"Month":"11506","Code":"035359","Name":"TPK統一5C購01","HighestPrice":"2.10","LowestPrice":"1.35","WeightedAvgPriceAB":"1.76","Transaction":"28","TradeValueA":"229410","TradeVolumeB":"130000","TurnoverRatio":"19.51"},
{"Month":"11506","Code":"03535T","Name":"中砂凱基5C售02","HighestPrice":"0.71","LowestPrice":"0.62","WeightedAvgPriceAB":"0.66","Transaction":"3","TradeValueA":"36650","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"035360","Name":"神達統一59購03","HighestPrice":"0.43","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"8","TradeValueA":"42750","TradeVolumeB":"150000","TurnoverRatio":"12.50"},
{"Month":"11506","Code":"035361","Name":"日月光統一59購01","HighestPrice":"10.40","LowestPrice":"10.20","WeightedAvgPriceAB":"10.30","Transaction":"2","TradeValueA":"20600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"035362","Name":"智伸科統一59購01","HighestPrice":"0.99","LowestPrice":"0.10","WeightedAvgPriceAB":"0.50","Transaction":"138","TradeValueA":"1431560","TradeVolumeB":"2860000","TurnoverRatio":"231.39"},
{"Month":"11506","Code":"035363","Name":"智伸科統一59購02","HighestPrice":"0.81","LowestPrice":"0.10","WeightedAvgPriceAB":"0.61","Transaction":"83","TradeValueA":"1109210","TradeVolumeB":"1813000","TurnoverRatio":"150.45"},
{"Month":"11506","Code":"035365","Name":"南寶統一59購02","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"16160","TradeVolumeB":"138000","TurnoverRatio":"9.45"},
{"Month":"11506","Code":"035366","Name":"南寶統一59購03","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"12","TradeValueA":"198460","TradeVolumeB":"2001000","TurnoverRatio":"31.26"},
{"Month":"11506","Code":"035368","Name":"上品統一5C購01","HighestPrice":"0.24","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"9","TradeValueA":"18040","TradeVolumeB":"114000","TurnoverRatio":"8.21"},
{"Month":"11506","Code":"035369","Name":"臻鼎統一59購01","HighestPrice":"6.25","LowestPrice":"3.35","WeightedAvgPriceAB":"4.59","Transaction":"109","TradeValueA":"3563030","TradeVolumeB":"776000","TurnoverRatio":"25.86"},
{"Month":"11506","Code":"03536T","Name":"華邦電凱基5C售09","HighestPrice":"0.74","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"50","TradeValueA":"558780","TradeVolumeB":"955000","TurnoverRatio":"19.10"},
{"Month":"11506","Code":"035370","Name":"立積統一59購02","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"7","TradeValueA":"3300","TradeVolumeB":"80000","TurnoverRatio":"6.55"},
{"Month":"11506","Code":"035371","Name":"達興統一58購03","HighestPrice":"0.18","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"6","TradeValueA":"19760","TradeVolumeB":"126000","TurnoverRatio":"8.84"},
{"Month":"11506","Code":"035372","Name":"達興統一59購03","HighestPrice":"0.34","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"7","TradeValueA":"93630","TradeVolumeB":"318000","TurnoverRatio":"26.50"},
{"Month":"11506","Code":"035373","Name":"達興統一5C購01","HighestPrice":"0.37","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"14","TradeValueA":"179280","TradeVolumeB":"562000","TurnoverRatio":"43.16"},
{"Month":"11506","Code":"035374","Name":"瀚宇博統一5B購01","HighestPrice":"0.38","LowestPrice":"0.22","WeightedAvgPriceAB":"0.32","Transaction":"4","TradeValueA":"20240","TradeVolumeB":"62000","TurnoverRatio":"4.50"},
{"Month":"11506","Code":"035375","Name":"瀚宇博統一5C購01","HighestPrice":"0.33","LowestPrice":"0.26","WeightedAvgPriceAB":"0.29","Transaction":"10","TradeValueA":"122130","TradeVolumeB":"408000","TurnoverRatio":"29.56"},
{"Month":"11506","Code":"035376","Name":"帆宣統一57購03","HighestPrice":"2.82","LowestPrice":"2.66","WeightedAvgPriceAB":"2.74","Transaction":"2","TradeValueA":"27400","TradeVolumeB":"10000","TurnoverRatio":"1.97"},
{"Month":"11506","Code":"035379","Name":"洋基統一59購02","HighestPrice":"1.41","LowestPrice":"0.60","WeightedAvgPriceAB":"0.77","Transaction":"4","TradeValueA":"58660","TradeVolumeB":"76000","TurnoverRatio":"15.04"},
{"Month":"11506","Code":"03537T","Name":"奇鋐凱基5C售07","HighestPrice":"1.25","LowestPrice":"0.95","WeightedAvgPriceAB":"1.14","Transaction":"200","TradeValueA":"3956710","TradeVolumeB":"3465000","TurnoverRatio":"69.30"},
{"Month":"11506","Code":"035380","Name":"AES統一59購04","HighestPrice":"0.16","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"20","TradeValueA":"124050","TradeVolumeB":"837000","TurnoverRatio":"60.17"},
{"Month":"11506","Code":"035381","Name":"泓德統一59購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"400","TradeVolumeB":"25000","TurnoverRatio":"2.08"},
{"Month":"11506","Code":"035382","Name":"昇陽半統一5C購01","HighestPrice":"1.92","LowestPrice":"1.38","WeightedAvgPriceAB":"1.74","Transaction":"28","TradeValueA":"780400","TradeVolumeB":"446000","TurnoverRatio":"8.92"},
{"Month":"11506","Code":"035383","Name":"台虹統一57購02","HighestPrice":"4.95","LowestPrice":"4.74","WeightedAvgPriceAB":"4.90","Transaction":"4","TradeValueA":"687110","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"035384","Name":"台虹統一58購02","HighestPrice":"4.14","LowestPrice":"2.95","WeightedAvgPriceAB":"3.64","Transaction":"26","TradeValueA":"864010","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11506","Code":"035385","Name":"台虹統一58購03","HighestPrice":"4.39","LowestPrice":"3.95","WeightedAvgPriceAB":"4.30","Transaction":"13","TradeValueA":"439350","TradeVolumeB":"102000","TurnoverRatio":"19.24"},
{"Month":"11506","Code":"035390","Name":"中砂元大57購01","HighestPrice":"6.30","LowestPrice":"3.59","WeightedAvgPriceAB":"5.47","Transaction":"8","TradeValueA":"558250","TradeVolumeB":"102000","TurnoverRatio":"14.22"},
{"Month":"11506","Code":"035393","Name":"華新元大58購02","HighestPrice":"3.27","LowestPrice":"1.71","WeightedAvgPriceAB":"2.61","Transaction":"80","TradeValueA":"1617190","TradeVolumeB":"618000","TurnoverRatio":"123.60"},
{"Month":"11506","Code":"03539T","Name":"臺股指富邦66售11","HighestPrice":"1.05","LowestPrice":"0.62","WeightedAvgPriceAB":"0.94","Transaction":"10","TradeValueA":"230580","TradeVolumeB":"244000","TurnoverRatio":"2.44"},
{"Month":"11506","Code":"035408","Name":"漢唐元大57購01","HighestPrice":"0.96","LowestPrice":"0.22","WeightedAvgPriceAB":"0.49","Transaction":"82","TradeValueA":"709650","TradeVolumeB":"1435000","TurnoverRatio":"114.61"},
{"Month":"11506","Code":"035409","Name":"漢唐元大59購01","HighestPrice":"1.02","LowestPrice":"0.20","WeightedAvgPriceAB":"0.70","Transaction":"568","TradeValueA":"6088510","TradeVolumeB":"8606000","TurnoverRatio":"130.63"},
{"Month":"11506","Code":"03540T","Name":"晶技國票61售03","HighestPrice":"1.70","LowestPrice":"1.35","WeightedAvgPriceAB":"1.62","Transaction":"50","TradeValueA":"551780","TradeVolumeB":"340000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"03541T","Name":"松川國票61售04","HighestPrice":"0.87","LowestPrice":"0.74","WeightedAvgPriceAB":"0.83","Transaction":"16","TradeValueA":"552520","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11506","Code":"035421","Name":"緯創元大56購01","HighestPrice":"4.90","LowestPrice":"2.95","WeightedAvgPriceAB":"4.10","Transaction":"15","TradeValueA":"381970","TradeVolumeB":"93000","TurnoverRatio":""},
{"Month":"11506","Code":"035422","Name":"緯創元大59購03","HighestPrice":"5.80","LowestPrice":"2.28","WeightedAvgPriceAB":"3.63","Transaction":"127","TradeValueA":"9969280","TradeVolumeB":"2742000","TurnoverRatio":"176.44"},
{"Month":"11506","Code":"035426","Name":"南寶元大59購02","HighestPrice":"0.38","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"56","TradeValueA":"1063130","TradeVolumeB":"3512000","TurnoverRatio":"50.17"},
{"Month":"11506","Code":"03542T","Name":"臺股指國票5C售04","HighestPrice":"1.57","LowestPrice":"1.21","WeightedAvgPriceAB":"1.35","Transaction":"76","TradeValueA":"5907480","TradeVolumeB":"4363000","TurnoverRatio":"87.26"},
{"Month":"11506","Code":"03543T","Name":"臺股指國票5C售05","HighestPrice":"1.13","LowestPrice":"0.94","WeightedAvgPriceAB":"1.03","Transaction":"2","TradeValueA":"4140","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"03544T","Name":"T50正2台新63售03","HighestPrice":"1.28","LowestPrice":"1.26","WeightedAvgPriceAB":"1.27","Transaction":"4","TradeValueA":"70050","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"035453","Name":"廣宇統一57購02","HighestPrice":"0.30","LowestPrice":"0.02","WeightedAvgPriceAB":"0.17","Transaction":"12","TradeValueA":"27410","TradeVolumeB":"160000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"035454","Name":"華泰統一57購01","HighestPrice":"0.88","LowestPrice":"0.31","WeightedAvgPriceAB":"0.54","Transaction":"24","TradeValueA":"339370","TradeVolumeB":"618000","TurnoverRatio":"55.37"},
{"Month":"11506","Code":"035455","Name":"長榮太統一59購05","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"4","TradeValueA":"6400","TradeVolumeB":"80000","TurnoverRatio":"7.07"},
{"Month":"11506","Code":"035457","Name":"亞光統一59購02","HighestPrice":"0.39","LowestPrice":"0.18","WeightedAvgPriceAB":"0.32","Transaction":"41","TradeValueA":"884160","TradeVolumeB":"2730000","TurnoverRatio":"282.90"},
{"Month":"11506","Code":"035458","Name":"神達統一59購04","HighestPrice":"0.77","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"85","TradeValueA":"1783930","TradeVolumeB":"2960000","TurnoverRatio":"294.52"},
{"Month":"11506","Code":"03545T","Name":"元債2X台新5C售01","HighestPrice":"0.99","LowestPrice":"0.87","WeightedAvgPriceAB":"0.92","Transaction":"8","TradeValueA":"99450","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11506","Code":"035460","Name":"佳必琪統一58購02","HighestPrice":"2.95","LowestPrice":"1.76","WeightedAvgPriceAB":"2.27","Transaction":"42","TradeValueA":"259340","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"035461","Name":"佳必琪統一59購01","HighestPrice":"2.42","LowestPrice":"1.84","WeightedAvgPriceAB":"2.13","Transaction":"5","TradeValueA":"98240","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"035462","Name":"鈺邦統一59購01","HighestPrice":"4.05","LowestPrice":"2.21","WeightedAvgPriceAB":"3.37","Transaction":"13","TradeValueA":"175430","TradeVolumeB":"52000","TurnoverRatio":"10.29"},
{"Month":"11506","Code":"035463","Name":"富世達統一5B購02","HighestPrice":"1.67","LowestPrice":"1.00","WeightedAvgPriceAB":"1.33","Transaction":"2","TradeValueA":"26700","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"035464","Name":"昇陽半統一59購02","HighestPrice":"2.54","LowestPrice":"1.86","WeightedAvgPriceAB":"2.03","Transaction":"50","TradeValueA":"1144060","TradeVolumeB":"562000","TurnoverRatio":"112.40"},
{"Month":"11506","Code":"03546T","Name":"永光台新5C售02","HighestPrice":"1.59","LowestPrice":"1.25","WeightedAvgPriceAB":"1.41","Transaction":"50","TradeValueA":"1153590","TradeVolumeB":"815000","TurnoverRatio":"16.30"},
{"Month":"11506","Code":"035472","Name":"神達永豐59購01","HighestPrice":"0.97","LowestPrice":"0.44","WeightedAvgPriceAB":"0.76","Transaction":"13","TradeValueA":"56790","TradeVolumeB":"74000","TurnoverRatio":"6.72"},
{"Month":"11506","Code":"035475","Name":"AES永豐56購02","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"9550","TradeVolumeB":"115000","TurnoverRatio":""},
{"Month":"11506","Code":"035477","Name":"滬深反中信57購01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"41","TradeValueA":"30200","TradeVolumeB":"384000","TurnoverRatio":"2.56"},
{"Month":"11506","Code":"03547T","Name":"漢唐台新5C售01","HighestPrice":"2.27","LowestPrice":"1.07","WeightedAvgPriceAB":"1.32","Transaction":"78","TradeValueA":"3749970","TradeVolumeB":"2833000","TurnoverRatio":"56.66"},
{"Month":"11506","Code":"035480","Name":"創意中信59購01","HighestPrice":"19.30","LowestPrice":"17.70","WeightedAvgPriceAB":"17.86","Transaction":"4","TradeValueA":"232300","TradeVolumeB":"13000","TurnoverRatio":"1.73"},
{"Month":"11506","Code":"035483","Name":"緯穎中信59購01","HighestPrice":"3.11","LowestPrice":"1.70","WeightedAvgPriceAB":"2.42","Transaction":"26","TradeValueA":"847260","TradeVolumeB":"350000","TurnoverRatio":"46.66"},
{"Month":"11506","Code":"035488","Name":"T50反1富邦5C購01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"28990","TradeVolumeB":"800000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"035489","Name":"元債2X富邦59購01","HighestPrice":"0.52","LowestPrice":"0.36","WeightedAvgPriceAB":"0.42","Transaction":"21","TradeValueA":"1805340","TradeVolumeB":"4228000","TurnoverRatio":"42.28"},
{"Month":"11506","Code":"03548T","Name":"友達台新5C售08","HighestPrice":"1.04","LowestPrice":"0.63","WeightedAvgPriceAB":"0.76","Transaction":"187","TradeValueA":"3258560","TradeVolumeB":"4269000","TurnoverRatio":"85.38"},
{"Month":"11506","Code":"035497","Name":"滬深2X凱基57購05","HighestPrice":"0.60","LowestPrice":"0.29","WeightedAvgPriceAB":"0.51","Transaction":"13","TradeValueA":"127650","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11506","Code":"03549T","Name":"臺股指台新5C售07","HighestPrice":"0.66","LowestPrice":"0.54","WeightedAvgPriceAB":"0.59","Transaction":"13","TradeValueA":"1169440","TradeVolumeB":"1968000","TurnoverRatio":"39.36"},
{"Month":"11506","Code":"035511","Name":"大立光凱基56購02","HighestPrice":"14.40","LowestPrice":"5.65","WeightedAvgPriceAB":"9.33","Transaction":"32","TradeValueA":"2631250","TradeVolumeB":"282000","TurnoverRatio":""},
{"Month":"11506","Code":"035518","Name":"采鈺凱基58購01","HighestPrice":"8.65","LowestPrice":"4.38","WeightedAvgPriceAB":"5.04","Transaction":"32","TradeValueA":"1291600","TradeVolumeB":"256000","TurnoverRatio":"51.20"},
{"Month":"11506","Code":"035522","Name":"富世達凱基57購01","HighestPrice":"6.40","LowestPrice":"5.65","WeightedAvgPriceAB":"5.96","Transaction":"3","TradeValueA":"179000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"035528","Name":"台積電元富69購01","HighestPrice":"34.00","LowestPrice":"30.30","WeightedAvgPriceAB":"31.86","Transaction":"10","TradeValueA":"382400","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"03552T","Name":"臺股指台新5C售10","HighestPrice":"1.77","LowestPrice":"1.36","WeightedAvgPriceAB":"1.57","Transaction":"33","TradeValueA":"751760","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11506","Code":"035537","Name":"祥碩元富59購01","HighestPrice":"0.97","LowestPrice":"0.18","WeightedAvgPriceAB":"0.49","Transaction":"80","TradeValueA":"329490","TradeVolumeB":"661000","TurnoverRatio":"63.55"},
{"Month":"11506","Code":"035538","Name":"AES元富59購01","HighestPrice":"0.52","LowestPrice":"0.22","WeightedAvgPriceAB":"0.46","Transaction":"37","TradeValueA":"180300","TradeVolumeB":"385000","TurnoverRatio":"19.74"},
{"Month":"11506","Code":"035539","Name":"昇陽半元富59購01","HighestPrice":"6.75","LowestPrice":"3.95","WeightedAvgPriceAB":"4.52","Transaction":"25","TradeValueA":"601820","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11506","Code":"03553T","Name":"臺股指台新5C售11","HighestPrice":"2.17","LowestPrice":"1.67","WeightedAvgPriceAB":"1.99","Transaction":"295","TradeValueA":"14085400","TradeVolumeB":"7077000","TurnoverRatio":"141.54"},
{"Month":"11506","Code":"035543","Name":"為升國票59購01","HighestPrice":"0.80","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"9","TradeValueA":"25710","TradeVolumeB":"54000","TurnoverRatio":"4.90"},
{"Month":"11506","Code":"035546","Name":"華固國票57購01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"12","TradeValueA":"127620","TradeVolumeB":"4520000","TurnoverRatio":"452.00"},
{"Month":"11506","Code":"03554T","Name":"台灣50元大5C售08","HighestPrice":"1.33","LowestPrice":"1.07","WeightedAvgPriceAB":"1.21","Transaction":"132","TradeValueA":"1316100","TradeVolumeB":"1081000","TurnoverRatio":"21.62"},
{"Month":"11506","Code":"03555T","Name":"元金2X元大5C售06","HighestPrice":"2.39","LowestPrice":"1.88","WeightedAvgPriceAB":"2.24","Transaction":"5","TradeValueA":"462590","TradeVolumeB":"206000","TurnoverRatio":"4.12"},
{"Month":"11506","Code":"03556T","Name":"晶豪科元大5C售06","HighestPrice":"0.64","LowestPrice":"0.57","WeightedAvgPriceAB":"0.62","Transaction":"5","TradeValueA":"18140","TradeVolumeB":"29000","TurnoverRatio":"0.58"},
{"Month":"11506","Code":"035576","Name":"億泰元大57購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"035585","Name":"漢唐元大57購02","HighestPrice":"0.84","LowestPrice":"0.18","WeightedAvgPriceAB":"0.48","Transaction":"73","TradeValueA":"498230","TradeVolumeB":"1018000","TurnoverRatio":"203.60"},
{"Month":"11506","Code":"035586","Name":"漢唐元大59購02","HighestPrice":"0.80","LowestPrice":"0.22","WeightedAvgPriceAB":"0.48","Transaction":"576","TradeValueA":"6337390","TradeVolumeB":"13137000","TurnoverRatio":"177.81"},
{"Month":"11506","Code":"03558T","Name":"光寶科凱基5C售09","HighestPrice":"1.20","LowestPrice":"0.99","WeightedAvgPriceAB":"1.12","Transaction":"21","TradeValueA":"218380","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11506","Code":"03559T","Name":"南亞科凱基5C售04","HighestPrice":"0.68","LowestPrice":"0.68","WeightedAvgPriceAB":"0.68","Transaction":"1","TradeValueA":"680","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"035600","Name":"德律元大59購01","HighestPrice":"5.00","LowestPrice":"2.46","WeightedAvgPriceAB":"3.44","Transaction":"29","TradeValueA":"1981560","TradeVolumeB":"576000","TurnoverRatio":"55.86"},
{"Month":"11506","Code":"035602","Name":"華晶科元大58購01","HighestPrice":"0.25","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"781","TradeValueA":"2134750","TradeVolumeB":"23766000","TurnoverRatio":"545.34"},
{"Month":"11506","Code":"035604","Name":"創意元大57購01","HighestPrice":"16.50","LowestPrice":"11.00","WeightedAvgPriceAB":"12.64","Transaction":"35","TradeValueA":"3339000","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11506","Code":"03560T","Name":"臺股指凱基61售15","HighestPrice":"0.98","LowestPrice":"0.75","WeightedAvgPriceAB":"0.86","Transaction":"112","TradeValueA":"8013040","TradeVolumeB":"9314000","TurnoverRatio":"186.28"},
{"Month":"11506","Code":"035610","Name":"南寶元大57購01","HighestPrice":"0.11","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"4250","TradeVolumeB":"45000","TurnoverRatio":"2.25"},
{"Month":"11506","Code":"035611","Name":"南寶元大58購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"34","TradeValueA":"78620","TradeVolumeB":"1806000","TurnoverRatio":"26.95"},
{"Month":"11506","Code":"035616","Name":"佳必琪元大59購01","HighestPrice":"6.90","LowestPrice":"3.34","WeightedAvgPriceAB":"4.38","Transaction":"64","TradeValueA":"1606680","TradeVolumeB":"366000","TurnoverRatio":"73.20"},
{"Month":"11506","Code":"03561T","Name":"T50正2國票5C售03","HighestPrice":"1.47","LowestPrice":"1.16","WeightedAvgPriceAB":"1.32","Transaction":"47","TradeValueA":"1027290","TradeVolumeB":"777000","TurnoverRatio":"15.54"},
{"Month":"11506","Code":"035629","Name":"元石油群益58購01","HighestPrice":"5.35","LowestPrice":"2.24","WeightedAvgPriceAB":"3.14","Transaction":"14","TradeValueA":"383190","TradeVolumeB":"122000","TurnoverRatio":"14.35"},
{"Month":"11506","Code":"03562T","Name":"FBNQ2X國票5C售01","HighestPrice":"1.87","LowestPrice":"1.65","WeightedAvgPriceAB":"1.75","Transaction":"54","TradeValueA":"1498300","TradeVolumeB":"854000","TurnoverRatio":"17.08"},
{"Month":"11506","Code":"035636","Name":"鴻海群益59購02","HighestPrice":"5.05","LowestPrice":"4.49","WeightedAvgPriceAB":"4.73","Transaction":"9","TradeValueA":"421300","TradeVolumeB":"89000","TurnoverRatio":"17.80"},
{"Month":"11506","Code":"03563T","Name":"美費半國票5C售02","HighestPrice":"1.35","LowestPrice":"1.19","WeightedAvgPriceAB":"1.29","Transaction":"37","TradeValueA":"1375220","TradeVolumeB":"1058000","TurnoverRatio":"21.16"},
{"Month":"11506","Code":"03564T","Name":"南亞國票61售02","HighestPrice":"0.99","LowestPrice":"0.51","WeightedAvgPriceAB":"0.60","Transaction":"218","TradeValueA":"2165210","TradeVolumeB":"3589000","TurnoverRatio":"71.78"},
{"Month":"11506","Code":"035652","Name":"萬海群益58購01","HighestPrice":"0.80","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"1560","TradeVolumeB":"12000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"035662","Name":"世芯群益57購02","HighestPrice":"0.23","LowestPrice":"0.19","WeightedAvgPriceAB":"0.22","Transaction":"2","TradeValueA":"25090","TradeVolumeB":"111000","TurnoverRatio":"11.10"},
{"Month":"11506","Code":"03566T","Name":"鴻海國票61售04","HighestPrice":"1.13","LowestPrice":"1.01","WeightedAvgPriceAB":"1.06","Transaction":"10","TradeValueA":"441220","TradeVolumeB":"416000","TurnoverRatio":"8.32"},
{"Month":"11506","Code":"035679","Name":"臺指反富邦69購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"342","TradeValueA":"271750","TradeVolumeB":"6665000","TurnoverRatio":"33.32"},
{"Month":"11506","Code":"035682","Name":"所羅門富邦59購01","HighestPrice":"0.49","LowestPrice":"0.06","WeightedAvgPriceAB":"0.19","Transaction":"199","TradeValueA":"697850","TradeVolumeB":"3524000","TurnoverRatio":"35.24"},
{"Month":"11506","Code":"03568T","Name":"南亞科國票61售06","HighestPrice":"1.24","LowestPrice":"0.99","WeightedAvgPriceAB":"1.09","Transaction":"17","TradeValueA":"499180","TradeVolumeB":"454000","TurnoverRatio":"9.08"},
{"Month":"11506","Code":"035691","Name":"台光電永豐56購01","HighestPrice":"347.00","LowestPrice":"343.00","WeightedAvgPriceAB":"345.66","Transaction":"2","TradeValueA":"1037000","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"03569T","Name":"瑞軒國票61售03","HighestPrice":"0.95","LowestPrice":"0.80","WeightedAvgPriceAB":"0.85","Transaction":"34","TradeValueA":"181870","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11506","Code":"03570T","Name":"奇鋐國票61售03","HighestPrice":"1.19","LowestPrice":"0.85","WeightedAvgPriceAB":"0.95","Transaction":"58","TradeValueA":"1001710","TradeVolumeB":"1048000","TurnoverRatio":"20.96"},
{"Month":"11506","Code":"035718","Name":"光寶科凱基58購02","HighestPrice":"5.45","LowestPrice":"3.36","WeightedAvgPriceAB":"3.88","Transaction":"22","TradeValueA":"477610","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11506","Code":"03571T","Name":"健鼎國票61售01","HighestPrice":"1.08","LowestPrice":"0.85","WeightedAvgPriceAB":"0.93","Transaction":"12","TradeValueA":"52460","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11506","Code":"03572T","Name":"日月光國票61售02","HighestPrice":"1.04","LowestPrice":"0.72","WeightedAvgPriceAB":"0.80","Transaction":"13","TradeValueA":"639000","TradeVolumeB":"790000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"035730","Name":"創意凱基59購01","HighestPrice":"27.40","LowestPrice":"20.00","WeightedAvgPriceAB":"23.05","Transaction":"12","TradeValueA":"1106600","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"035731","Name":"嘉澤凱基57購02","HighestPrice":"4.07","LowestPrice":"1.76","WeightedAvgPriceAB":"3.02","Transaction":"6","TradeValueA":"114890","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"035735","Name":"AES凱基58購01","HighestPrice":"0.14","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"8","TradeValueA":"14960","TradeVolumeB":"158000","TurnoverRatio":"2.39"},
{"Month":"11506","Code":"035737","Name":"士電統一59購02","HighestPrice":"1.10","LowestPrice":"0.28","WeightedAvgPriceAB":"0.57","Transaction":"574","TradeValueA":"4978090","TradeVolumeB":"8674000","TurnoverRatio":"64.12"},
{"Month":"11506","Code":"035738","Name":"中砂統一5B購03","HighestPrice":"2.93","LowestPrice":"1.74","WeightedAvgPriceAB":"2.43","Transaction":"41","TradeValueA":"819640","TradeVolumeB":"337000","TurnoverRatio":"33.70"},
{"Month":"11506","Code":"035739","Name":"川湖統一58購05","HighestPrice":"4.26","LowestPrice":"1.82","WeightedAvgPriceAB":"2.80","Transaction":"67","TradeValueA":"5287080","TradeVolumeB":"1883000","TurnoverRatio":"142.86"},
{"Month":"11506","Code":"03573T","Name":"啟碁國票61售03","HighestPrice":"1.42","LowestPrice":"1.17","WeightedAvgPriceAB":"1.27","Transaction":"13","TradeValueA":"293570","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"035740","Name":"川湖統一59購01","HighestPrice":"3.70","LowestPrice":"1.22","WeightedAvgPriceAB":"2.27","Transaction":"287","TradeValueA":"4710460","TradeVolumeB":"2075000","TurnoverRatio":"14.16"},
{"Month":"11506","Code":"035741","Name":"川湖統一5C購01","HighestPrice":"3.46","LowestPrice":"1.50","WeightedAvgPriceAB":"2.04","Transaction":"132","TradeValueA":"5955270","TradeVolumeB":"2918000","TurnoverRatio":"573.28"},
{"Month":"11506","Code":"035742","Name":"光寶科統一5C購01","HighestPrice":"1.27","LowestPrice":"0.75","WeightedAvgPriceAB":"0.98","Transaction":"108","TradeValueA":"1501280","TradeVolumeB":"1522000","TurnoverRatio":"47.56"},
{"Month":"11506","Code":"035743","Name":"華邦電統一57購02","HighestPrice":"36.10","LowestPrice":"25.00","WeightedAvgPriceAB":"28.80","Transaction":"7","TradeValueA":"316800","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"035744","Name":"海悅統一5C購01","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"13","TradeValueA":"12280","TradeVolumeB":"107000","TurnoverRatio":"7.08"},
{"Month":"11506","Code":"035745","Name":"所羅門統一59購04","HighestPrice":"0.33","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"26","TradeValueA":"148880","TradeVolumeB":"636000","TurnoverRatio":"10.52"},
{"Month":"11506","Code":"035746","Name":"致茂統一61購01","HighestPrice":"7.20","LowestPrice":"7.20","WeightedAvgPriceAB":"7.20","Transaction":"1","TradeValueA":"14400","TradeVolumeB":"2000","TurnoverRatio":"0.39"},
{"Month":"11506","Code":"035747","Name":"鉅祥統一5C購02","HighestPrice":"0.60","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"112","TradeValueA":"608780","TradeVolumeB":"1980000","TurnoverRatio":"162.29"},
{"Month":"11506","Code":"035748","Name":"強茂統一5C購01","HighestPrice":"2.89","LowestPrice":"1.12","WeightedAvgPriceAB":"1.42","Transaction":"46","TradeValueA":"431720","TradeVolumeB":"304000","TurnoverRatio":"60.80"},
{"Month":"11506","Code":"03574T","Name":"可成群益5C售07","HighestPrice":"1.36","LowestPrice":"1.26","WeightedAvgPriceAB":"1.32","Transaction":"9","TradeValueA":"29090","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"035750","Name":"八方統一57購02","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"39920","TradeVolumeB":"499000","TurnoverRatio":"51.81"},
{"Month":"11506","Code":"035751","Name":"神基統一61購01","HighestPrice":"0.23","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"18","TradeValueA":"43800","TradeVolumeB":"200000","TurnoverRatio":"33.33"},
{"Month":"11506","Code":"035752","Name":"晟銘電統一61購01","HighestPrice":"0.50","LowestPrice":"0.15","WeightedAvgPriceAB":"0.31","Transaction":"119","TradeValueA":"895560","TradeVolumeB":"2859000","TurnoverRatio":"73.30"},
{"Month":"11506","Code":"035753","Name":"緯創統一59購02","HighestPrice":"2.35","LowestPrice":"0.85","WeightedAvgPriceAB":"1.68","Transaction":"161","TradeValueA":"2714450","TradeVolumeB":"1610000","TurnoverRatio":"37.39"},
{"Month":"11506","Code":"035754","Name":"玉晶光統一59購03","HighestPrice":"1.88","LowestPrice":"0.91","WeightedAvgPriceAB":"1.70","Transaction":"63","TradeValueA":"1080070","TradeVolumeB":"635000","TurnoverRatio":"127.00"},
{"Month":"11506","Code":"035755","Name":"聯鈞統一58購01","HighestPrice":"6.00","LowestPrice":"4.48","WeightedAvgPriceAB":"5.26","Transaction":"17","TradeValueA":"2112690","TradeVolumeB":"401000","TurnoverRatio":"50.12"},
{"Month":"11506","Code":"035756","Name":"貿聯統一59購01","HighestPrice":"3.13","LowestPrice":"1.53","WeightedAvgPriceAB":"2.20","Transaction":"46","TradeValueA":"1499130","TradeVolumeB":"681000","TurnoverRatio":"77.12"},
{"Month":"11506","Code":"035757","Name":"上品統一59購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"50000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"035759","Name":"達興統一5B購02","HighestPrice":"0.28","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"23840","TradeVolumeB":"103000","TurnoverRatio":"8.51"},
{"Month":"11506","Code":"035760","Name":"達興統一61購02","HighestPrice":"0.32","LowestPrice":"0.19","WeightedAvgPriceAB":"0.22","Transaction":"4","TradeValueA":"16260","TradeVolumeB":"73000","TurnoverRatio":"6.08"},
{"Month":"11506","Code":"035761","Name":"長虹統一5C購01","HighestPrice":"0.37","LowestPrice":"0.19","WeightedAvgPriceAB":"0.25","Transaction":"111","TradeValueA":"812860","TradeVolumeB":"3164000","TurnoverRatio":"205.72"},
{"Month":"11506","Code":"035762","Name":"達麗統一5C購01","HighestPrice":"0.36","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"43","TradeValueA":"516060","TradeVolumeB":"1819000","TurnoverRatio":"141.99"},
{"Month":"11506","Code":"035763","Name":"佳必琪統一5C購01","HighestPrice":"1.68","LowestPrice":"1.05","WeightedAvgPriceAB":"1.26","Transaction":"98","TradeValueA":"1153920","TradeVolumeB":"909000","TurnoverRatio":"115.64"},
{"Month":"11506","Code":"035764","Name":"矽格統一58購01","HighestPrice":"6.60","LowestPrice":"6.20","WeightedAvgPriceAB":"6.28","Transaction":"2","TradeValueA":"62800","TradeVolumeB":"10000","TurnoverRatio":"1.97"},
{"Month":"11506","Code":"035765","Name":"鈺邦統一58購03","HighestPrice":"4.26","LowestPrice":"1.91","WeightedAvgPriceAB":"3.02","Transaction":"77","TradeValueA":"3196750","TradeVolumeB":"1058000","TurnoverRatio":"79.36"},
{"Month":"11506","Code":"035766","Name":"AES統一5B購01","HighestPrice":"0.20","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"13","TradeValueA":"36270","TradeVolumeB":"247000","TurnoverRatio":"3.69"},
{"Month":"11506","Code":"035767","Name":"采鈺統一5B購01","HighestPrice":"1.94","LowestPrice":"1.01","WeightedAvgPriceAB":"1.37","Transaction":"28","TradeValueA":"199980","TradeVolumeB":"145000","TurnoverRatio":"14.50"},
{"Month":"11506","Code":"035768","Name":"采鈺統一5C購01","HighestPrice":"1.83","LowestPrice":"0.89","WeightedAvgPriceAB":"1.34","Transaction":"102","TradeValueA":"874210","TradeVolumeB":"650000","TurnoverRatio":"54.16"},
{"Month":"11506","Code":"035769","Name":"采鈺統一5C購02","HighestPrice":"2.23","LowestPrice":"1.86","WeightedAvgPriceAB":"1.98","Transaction":"5","TradeValueA":"45740","TradeVolumeB":"23000","TurnoverRatio":"1.43"},
{"Month":"11506","Code":"03576T","Name":"臺股指台新5C售12","HighestPrice":"0.74","LowestPrice":"0.66","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"252000","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"035770","Name":"泓德統一59購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"600","TradeVolumeB":"6000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"035772","Name":"上証2X元富59購01","HighestPrice":"0.85","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"1","TradeValueA":"18700","TradeVolumeB":"22000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"035775","Name":"中502X元富59購01","HighestPrice":"0.26","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"3600","TradeVolumeB":"20000","TurnoverRatio":"1.33"},
{"Month":"11506","Code":"03577T","Name":"臺股指台新5C售13","HighestPrice":"1.17","LowestPrice":"0.88","WeightedAvgPriceAB":"0.95","Transaction":"37","TradeValueA":"128290","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"03578T","Name":"電子類國票5C售03","HighestPrice":"1.48","LowestPrice":"1.24","WeightedAvgPriceAB":"1.36","Transaction":"30","TradeValueA":"799460","TradeVolumeB":"587000","TurnoverRatio":"11.74"},
{"Month":"11506","Code":"035797","Name":"滬深2X國票62購02","HighestPrice":"1.72","LowestPrice":"1.72","WeightedAvgPriceAB":"1.72","Transaction":"1","TradeValueA":"1720","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"03579T","Name":"金融類國票5C售02","HighestPrice":"1.22","LowestPrice":"1.05","WeightedAvgPriceAB":"1.15","Transaction":"40","TradeValueA":"1150510","TradeVolumeB":"996000","TurnoverRatio":"19.92"},
{"Month":"11506","Code":"03580T","Name":"台灣50台新5C售08","HighestPrice":"2.97","LowestPrice":"2.24","WeightedAvgPriceAB":"2.56","Transaction":"92","TradeValueA":"7717660","TradeVolumeB":"3013000","TurnoverRatio":"60.26"},
{"Month":"11506","Code":"035810","Name":"元債2X元大57購02","HighestPrice":"0.44","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"2","TradeValueA":"88000","TradeVolumeB":"200000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"035818","Name":"廣宇元大58購01","HighestPrice":"0.55","LowestPrice":"0.03","WeightedAvgPriceAB":"0.28","Transaction":"124","TradeValueA":"1719090","TradeVolumeB":"5989000","TurnoverRatio":"233.30"},
{"Month":"11506","Code":"03581T","Name":"南亞科台新63售03","HighestPrice":"1.08","LowestPrice":"0.90","WeightedAvgPriceAB":"0.95","Transaction":"25","TradeValueA":"102030","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"035828","Name":"長榮太元大59購01","HighestPrice":"0.27","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"108","TradeValueA":"1522330","TradeVolumeB":"7103000","TurnoverRatio":"89.91"},
{"Month":"11506","Code":"035837","Name":"創意元大57購02","HighestPrice":"12.10","LowestPrice":"10.30","WeightedAvgPriceAB":"11.39","Transaction":"10","TradeValueA":"113900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"035839","Name":"宏致元大58購01","HighestPrice":"0.65","LowestPrice":"0.16","WeightedAvgPriceAB":"0.33","Transaction":"520","TradeValueA":"10063210","TradeVolumeB":"29983000","TurnoverRatio":"461.48"},
{"Month":"11506","Code":"03583T","Name":"鴻海凱基5C售21","HighestPrice":"1.21","LowestPrice":"1.02","WeightedAvgPriceAB":"1.15","Transaction":"25","TradeValueA":"557780","TradeVolumeB":"482000","TurnoverRatio":"9.64"},
{"Month":"11506","Code":"035846","Name":"達興元大58購01","HighestPrice":"0.16","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"11","TradeValueA":"6000","TradeVolumeB":"77000","TurnoverRatio":"3.50"},
{"Month":"11506","Code":"03584T","Name":"智邦凱基5C售07","HighestPrice":"0.97","LowestPrice":"0.83","WeightedAvgPriceAB":"0.88","Transaction":"14","TradeValueA":"90790","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11506","Code":"035852","Name":"緯穎元大59購01","HighestPrice":"3.28","LowestPrice":"1.59","WeightedAvgPriceAB":"2.74","Transaction":"90","TradeValueA":"3292850","TradeVolumeB":"1201000","TurnoverRatio":"136.01"},
{"Month":"11506","Code":"035853","Name":"采鈺元大59購01","HighestPrice":"3.96","LowestPrice":"2.49","WeightedAvgPriceAB":"3.37","Transaction":"39","TradeValueA":"729000","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11506","Code":"03585T","Name":"日月光凱基5C售08","HighestPrice":"1.04","LowestPrice":"0.80","WeightedAvgPriceAB":"0.87","Transaction":"28","TradeValueA":"123060","TradeVolumeB":"141000","TurnoverRatio":"2.82"},
{"Month":"11506","Code":"035863","Name":"川湖群益57購03","HighestPrice":"8.55","LowestPrice":"2.00","WeightedAvgPriceAB":"5.55","Transaction":"158","TradeValueA":"12821300","TradeVolumeB":"2307000","TurnoverRatio":"230.70"},
{"Month":"11506","Code":"035869","Name":"鴻海群益56購02","HighestPrice":"5.75","LowestPrice":"5.10","WeightedAvgPriceAB":"5.71","Transaction":"4","TradeValueA":"177100","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11506","Code":"03586T","Name":"聯茂凱基5C售04","HighestPrice":"0.80","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"31","TradeValueA":"126640","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11506","Code":"035870","Name":"鴻海群益69購01","HighestPrice":"7.00","LowestPrice":"5.05","WeightedAvgPriceAB":"5.31","Transaction":"5","TradeValueA":"90400","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"03587T","Name":"美費半群益5C售01","HighestPrice":"2.20","LowestPrice":"1.84","WeightedAvgPriceAB":"1.95","Transaction":"19","TradeValueA":"967350","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11506","Code":"03588T","Name":"宏碁群益5C售08","HighestPrice":"2.11","LowestPrice":"1.96","WeightedAvgPriceAB":"2.00","Transaction":"8","TradeValueA":"686680","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11506","Code":"035890","Name":"A50正2中信57購01","HighestPrice":"0.39","LowestPrice":"0.10","WeightedAvgPriceAB":"0.31","Transaction":"13","TradeValueA":"6820","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"035891","Name":"元債2X中信59購01","HighestPrice":"0.40","LowestPrice":"0.38","WeightedAvgPriceAB":"0.39","Transaction":"6","TradeValueA":"2340","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"035897","Name":"玉晶光中信59購01","HighestPrice":"4.58","LowestPrice":"1.04","WeightedAvgPriceAB":"1.97","Transaction":"150","TradeValueA":"4060240","TradeVolumeB":"2061000","TurnoverRatio":"206.10"},
{"Month":"11506","Code":"035915","Name":"神達永豐56購03","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"56","TradeValueA":"88130","TradeVolumeB":"913000","TurnoverRatio":""},
{"Month":"11506","Code":"035927","Name":"楠梓電元富59購01","HighestPrice":"10.20","LowestPrice":"2.71","WeightedAvgPriceAB":"5.50","Transaction":"80","TradeValueA":"2999760","TradeVolumeB":"545000","TurnoverRatio":"109.00"},
{"Month":"11506","Code":"03592T","Name":"臺股指群益5C售22","HighestPrice":"0.78","LowestPrice":"0.71","WeightedAvgPriceAB":"0.74","Transaction":"4","TradeValueA":"14900","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"035934","Name":"宏致元富56購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"50","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"035938","Name":"緯穎元富59購02","HighestPrice":"6.25","LowestPrice":"2.26","WeightedAvgPriceAB":"3.14","Transaction":"42","TradeValueA":"543440","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11506","Code":"03593T","Name":"臺股指群益5C售23","HighestPrice":"1.01","LowestPrice":"0.82","WeightedAvgPriceAB":"0.92","Transaction":"7","TradeValueA":"152950","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11506","Code":"035943","Name":"元債2X凱基57購02","HighestPrice":"0.52","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"11","TradeValueA":"393560","TradeVolumeB":"799000","TurnoverRatio":"159.80"},
{"Month":"11506","Code":"035944","Name":"華新凱基58購01","HighestPrice":"9.70","LowestPrice":"4.10","WeightedAvgPriceAB":"6.41","Transaction":"63","TradeValueA":"2039830","TradeVolumeB":"318000","TurnoverRatio":"63.60"},
{"Month":"11506","Code":"03594T","Name":"臺股指群益5C售24","HighestPrice":"1.13","LowestPrice":"0.91","WeightedAvgPriceAB":"1.02","Transaction":"9","TradeValueA":"481800","TradeVolumeB":"470000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"03595T","Name":"臺股指群益5C售25","HighestPrice":"1.22","LowestPrice":"1.00","WeightedAvgPriceAB":"1.10","Transaction":"38","TradeValueA":"2074910","TradeVolumeB":"1883000","TurnoverRatio":"37.66"},
{"Month":"11506","Code":"03596T","Name":"臺股指群益5C售26","HighestPrice":"1.35","LowestPrice":"1.07","WeightedAvgPriceAB":"1.21","Transaction":"187","TradeValueA":"15646530","TradeVolumeB":"12851000","TurnoverRatio":"257.02"},
{"Month":"11506","Code":"03597T","Name":"電子類群益5C售02","HighestPrice":"1.22","LowestPrice":"1.09","WeightedAvgPriceAB":"1.15","Transaction":"10","TradeValueA":"47460","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11506","Code":"03598T","Name":"臺股指元大61售25","HighestPrice":"1.47","LowestPrice":"1.22","WeightedAvgPriceAB":"1.36","Transaction":"88","TradeValueA":"3550230","TradeVolumeB":"2603000","TurnoverRatio":"52.06"},
{"Month":"11506","Code":"035997","Name":"南亞元大59購01","HighestPrice":"4.24","LowestPrice":"3.68","WeightedAvgPriceAB":"3.98","Transaction":"5","TradeValueA":"23910","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"035998","Name":"台達電元大58購03","HighestPrice":"9.55","LowestPrice":"9.55","WeightedAvgPriceAB":"9.55","Transaction":"1","TradeValueA":"9550","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"035999","Name":"華通元大57購02","HighestPrice":"42.70","LowestPrice":"42.70","WeightedAvgPriceAB":"42.70","Transaction":"1","TradeValueA":"42700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03599T","Name":"臺股指元大63售23","HighestPrice":"1.54","LowestPrice":"1.30","WeightedAvgPriceAB":"1.42","Transaction":"214","TradeValueA":"8716980","TradeVolumeB":"6131000","TurnoverRatio":"122.62"},
{"Month":"11506","Code":"036005","Name":"廣宇元大57購01","HighestPrice":"0.85","LowestPrice":"0.09","WeightedAvgPriceAB":"0.48","Transaction":"91","TradeValueA":"2430330","TradeVolumeB":"5006000","TurnoverRatio":"250.30"},
{"Month":"11506","Code":"036009","Name":"京元電元大58購02","HighestPrice":"7.55","LowestPrice":"2.99","WeightedAvgPriceAB":"4.71","Transaction":"40","TradeValueA":"1766740","TradeVolumeB":"375000","TurnoverRatio":"75.00"},
{"Month":"11506","Code":"03600T","Name":"臺股指凱基61售16","HighestPrice":"1.34","LowestPrice":"1.12","WeightedAvgPriceAB":"1.18","Transaction":"34","TradeValueA":"845880","TradeVolumeB":"714000","TurnoverRatio":"14.28"},
{"Month":"11506","Code":"036012","Name":"長榮太元大57購01","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"28","TradeValueA":"145180","TradeVolumeB":"2013000","TurnoverRatio":"67.05"},
{"Month":"11506","Code":"036016","Name":"奇鋐元大59購01","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"6100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03601T","Name":"臺股指凱基63售18","HighestPrice":"1.53","LowestPrice":"1.39","WeightedAvgPriceAB":"1.44","Transaction":"14","TradeValueA":"293850","TradeVolumeB":"203000","TurnoverRatio":"4.06"},
{"Month":"11506","Code":"036022","Name":"牧德元大59購01","HighestPrice":"1.25","LowestPrice":"0.41","WeightedAvgPriceAB":"0.92","Transaction":"84","TradeValueA":"1155510","TradeVolumeB":"1247000","TurnoverRatio":"79.93"},
{"Month":"11506","Code":"036026","Name":"jpp元大56購01","HighestPrice":"0.73","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"3280","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11506","Code":"036027","Name":"佳必琪元大57購01","HighestPrice":"7.55","LowestPrice":"5.10","WeightedAvgPriceAB":"6.66","Transaction":"8","TradeValueA":"1413700","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11506","Code":"036028","Name":"佳必琪元大58購01","HighestPrice":"7.30","LowestPrice":"4.65","WeightedAvgPriceAB":"4.76","Transaction":"14","TradeValueA":"2184370","TradeVolumeB":"458000","TurnoverRatio":"91.60"},
{"Month":"11506","Code":"03602T","Name":"電子類凱基61售02","HighestPrice":"1.26","LowestPrice":"1.05","WeightedAvgPriceAB":"1.10","Transaction":"20","TradeValueA":"520960","TradeVolumeB":"470000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"03602U","Name":"台積電統一56售07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"344","TradeValueA":"3530","TradeVolumeB":"353000","TurnoverRatio":""},
{"Month":"11506","Code":"036038","Name":"光寶科富邦59購01","HighestPrice":"40.00","LowestPrice":"15.10","WeightedAvgPriceAB":"23.23","Transaction":"54","TradeValueA":"7597800","TradeVolumeB":"327000","TurnoverRatio":"9.34"},
{"Month":"11506","Code":"03603T","Name":"台灣50元大61售03","HighestPrice":"1.16","LowestPrice":"0.95","WeightedAvgPriceAB":"1.06","Transaction":"29","TradeValueA":"449760","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11506","Code":"036045","Name":"亞光富邦59購01","HighestPrice":"0.32","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"106","TradeValueA":"632590","TradeVolumeB":"3607000","TurnoverRatio":"51.52"},
{"Month":"11506","Code":"03604T","Name":"台灣50台新5C售10","HighestPrice":"2.67","LowestPrice":"1.98","WeightedAvgPriceAB":"2.35","Transaction":"95","TradeValueA":"5339250","TradeVolumeB":"2265000","TurnoverRatio":"45.30"},
{"Month":"11506","Code":"03605T","Name":"T50正2中信66售05","HighestPrice":"1.16","LowestPrice":"1.06","WeightedAvgPriceAB":"1.12","Transaction":"34","TradeValueA":"652430","TradeVolumeB":"581000","TurnoverRatio":"8.93"},
{"Month":"11506","Code":"03606T","Name":"臺指2X中信66售02","HighestPrice":"0.59","LowestPrice":"0.54","WeightedAvgPriceAB":"0.56","Transaction":"40","TradeValueA":"878320","TradeVolumeB":"1551000","TurnoverRatio":"23.86"},
{"Month":"11506","Code":"036076","Name":"聯鈞群益57購01","HighestPrice":"24.80","LowestPrice":"12.70","WeightedAvgPriceAB":"21.14","Transaction":"25","TradeValueA":"951700","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"03607T","Name":"華通國票61售04","HighestPrice":"1.70","LowestPrice":"1.59","WeightedAvgPriceAB":"1.64","Transaction":"2","TradeValueA":"3290","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"036087","Name":"A50正2永豐56購01","HighestPrice":"0.95","LowestPrice":"0.86","WeightedAvgPriceAB":"0.90","Transaction":"2","TradeValueA":"1810","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"03608T","Name":"揚博群益5C售02","HighestPrice":"1.78","LowestPrice":"0.99","WeightedAvgPriceAB":"1.45","Transaction":"3","TradeValueA":"11600","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"036094","Name":"技嘉永豐56購01","HighestPrice":"2.80","LowestPrice":"0.52","WeightedAvgPriceAB":"1.22","Transaction":"10","TradeValueA":"123710","TradeVolumeB":"101000","TurnoverRatio":""},
{"Month":"11506","Code":"036097","Name":"聯發科永豐5B購01","HighestPrice":"15.40","LowestPrice":"13.40","WeightedAvgPriceAB":"14.45","Transaction":"15","TradeValueA":"751800","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"03609T","Name":"臺股指群益63售11","HighestPrice":"1.14","LowestPrice":"0.97","WeightedAvgPriceAB":"1.03","Transaction":"42","TradeValueA":"725740","TradeVolumeB":"700000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"03610T","Name":"聯電中信5C售03","HighestPrice":"0.51","LowestPrice":"0.39","WeightedAvgPriceAB":"0.48","Transaction":"34","TradeValueA":"545160","TradeVolumeB":"1129000","TurnoverRatio":"16.12"},
{"Month":"11506","Code":"036115","Name":"滬深2X富邦59購01","HighestPrice":"0.61","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"53","TradeValueA":"1107100","TradeVolumeB":"2168000","TurnoverRatio":"21.68"},
{"Month":"11506","Code":"036118","Name":"川湖富邦56購01","HighestPrice":"6.80","LowestPrice":"2.48","WeightedAvgPriceAB":"5.95","Transaction":"6","TradeValueA":"1518000","TradeVolumeB":"255000","TurnoverRatio":""},
{"Month":"11506","Code":"036119","Name":"華通富邦56購01","HighestPrice":"27.80","LowestPrice":"23.80","WeightedAvgPriceAB":"27.13","Transaction":"78","TradeValueA":"10364500","TradeVolumeB":"382000","TurnoverRatio":""},
{"Month":"11506","Code":"03611T","Name":"台灣50富邦5C售16","HighestPrice":"0.88","LowestPrice":"0.68","WeightedAvgPriceAB":"0.77","Transaction":"18","TradeValueA":"421400","TradeVolumeB":"546000","TurnoverRatio":"5.46"},
{"Month":"11506","Code":"03611U","Name":"臺股指群益59售05","HighestPrice":"0.40","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"69","TradeValueA":"28590","TradeVolumeB":"281000","TurnoverRatio":"11.71"},
{"Month":"11506","Code":"036124","Name":"漢翔富邦59購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"191","TradeValueA":"47410","TradeVolumeB":"1375000","TurnoverRatio":"19.64"},
{"Month":"11506","Code":"036128","Name":"緯穎富邦59購01","HighestPrice":"3.30","LowestPrice":"1.63","WeightedAvgPriceAB":"2.44","Transaction":"45","TradeValueA":"2006900","TradeVolumeB":"820000","TurnoverRatio":"11.71"},
{"Month":"11506","Code":"036129","Name":"昇陽半富邦59購01","HighestPrice":"3.38","LowestPrice":"1.70","WeightedAvgPriceAB":"2.58","Transaction":"35","TradeValueA":"2580080","TradeVolumeB":"997000","TurnoverRatio":"66.46"},
{"Month":"11506","Code":"03612T","Name":"T50正2富邦61售11","HighestPrice":"0.80","LowestPrice":"0.66","WeightedAvgPriceAB":"0.72","Transaction":"15","TradeValueA":"407170","TradeVolumeB":"561000","TurnoverRatio":"5.61"},
{"Month":"11506","Code":"036131","Name":"金像電中信59購01","HighestPrice":"8.20","LowestPrice":"7.50","WeightedAvgPriceAB":"7.85","Transaction":"6","TradeValueA":"487300","TradeVolumeB":"62000","TurnoverRatio":"8.26"},
{"Month":"11506","Code":"036133","Name":"京元電中信59購02","HighestPrice":"3.76","LowestPrice":"3.76","WeightedAvgPriceAB":"3.76","Transaction":"1","TradeValueA":"18800","TradeVolumeB":"5000","TurnoverRatio":"0.33"},
{"Month":"11506","Code":"036135","Name":"宏達電中信57購01","HighestPrice":"0.08","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"4300","TradeVolumeB":"65000","TurnoverRatio":"3.61"},
{"Month":"11506","Code":"036139","Name":"緯穎中信59購03","HighestPrice":"3.64","LowestPrice":"3.04","WeightedAvgPriceAB":"3.34","Transaction":"2","TradeValueA":"66800","TradeVolumeB":"20000","TurnoverRatio":"2.66"},
{"Month":"11506","Code":"03613T","Name":"台股增富邦63售01","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"03614T","Name":"臺股指富邦5C售22","HighestPrice":"1.18","LowestPrice":"0.93","WeightedAvgPriceAB":"1.03","Transaction":"21","TradeValueA":"1042990","TradeVolumeB":"1004000","TurnoverRatio":"10.04"},
{"Month":"11506","Code":"03615T","Name":"南亞科台新61售04","HighestPrice":"1.53","LowestPrice":"1.33","WeightedAvgPriceAB":"1.45","Transaction":"82","TradeValueA":"1086600","TradeVolumeB":"745000","TurnoverRatio":"14.90"},
{"Month":"11506","Code":"036163","Name":"光寶科國票5B購01","HighestPrice":"4.85","LowestPrice":"2.62","WeightedAvgPriceAB":"3.03","Transaction":"6","TradeValueA":"245650","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"03616T","Name":"臺股指元大5C售26","HighestPrice":"1.32","LowestPrice":"1.09","WeightedAvgPriceAB":"1.19","Transaction":"135","TradeValueA":"12343690","TradeVolumeB":"10294000","TurnoverRatio":"205.88"},
{"Month":"11506","Code":"036172","Name":"緯創國票58購01","HighestPrice":"3.60","LowestPrice":"0.79","WeightedAvgPriceAB":"2.14","Transaction":"44","TradeValueA":"686090","TradeVolumeB":"320000","TurnoverRatio":"21.33"},
{"Month":"11506","Code":"03617T","Name":"T50正2群益5C售03","HighestPrice":"1.57","LowestPrice":"1.26","WeightedAvgPriceAB":"1.47","Transaction":"14","TradeValueA":"1636380","TradeVolumeB":"1107000","TurnoverRatio":"22.14"},
{"Month":"11506","Code":"036183","Name":"日本2X凱基59購01","HighestPrice":"1.51","LowestPrice":"1.21","WeightedAvgPriceAB":"1.44","Transaction":"6","TradeValueA":"17290","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"03618T","Name":"華邦電國泰61售07","HighestPrice":"1.34","LowestPrice":"1.24","WeightedAvgPriceAB":"1.28","Transaction":"62","TradeValueA":"1021570","TradeVolumeB":"792000","TurnoverRatio":"15.84"},
{"Month":"11506","Code":"03619T","Name":"華邦電國泰61售08","HighestPrice":"1.14","LowestPrice":"1.04","WeightedAvgPriceAB":"1.12","Transaction":"38","TradeValueA":"572020","TradeVolumeB":"510000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"036215","Name":"昇陽半凱基59購01","HighestPrice":"5.20","LowestPrice":"2.78","WeightedAvgPriceAB":"4.33","Transaction":"17","TradeValueA":"662550","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"03621T","Name":"美費半元大5C售04","HighestPrice":"1.83","LowestPrice":"1.59","WeightedAvgPriceAB":"1.68","Transaction":"38","TradeValueA":"545850","TradeVolumeB":"323000","TurnoverRatio":"3.23"},
{"Month":"11506","Code":"036224","Name":"台積電群益59購01","HighestPrice":"7.00","LowestPrice":"6.90","WeightedAvgPriceAB":"6.95","Transaction":"3","TradeValueA":"104250","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"03623T","Name":"華邦電永豐61售05","HighestPrice":"0.90","LowestPrice":"0.90","WeightedAvgPriceAB":"0.90","Transaction":"2","TradeValueA":"3600","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"036246","Name":"潤泰新群益58購01","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"6600","TradeVolumeB":"60000","TurnoverRatio":"4.09"},
{"Month":"11506","Code":"036249","Name":"T50反1元大57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"03624T","Name":"臺指2X富邦64售01","HighestPrice":"1.98","LowestPrice":"0.86","WeightedAvgPriceAB":"0.92","Transaction":"42","TradeValueA":"843270","TradeVolumeB":"912000","TurnoverRatio":"9.12"},
{"Month":"11506","Code":"036253","Name":"廣宇元大57購02","HighestPrice":"1.32","LowestPrice":"0.01","WeightedAvgPriceAB":"0.22","Transaction":"131","TradeValueA":"2651760","TradeVolumeB":"11578000","TurnoverRatio":"1261.22"},
{"Month":"11506","Code":"03625T","Name":"華邦電國票61售08","HighestPrice":"1.80","LowestPrice":"1.73","WeightedAvgPriceAB":"1.76","Transaction":"2","TradeValueA":"123550","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"03626T","Name":"台積電國泰61售03","HighestPrice":"2.39","LowestPrice":"2.17","WeightedAvgPriceAB":"2.24","Transaction":"3","TradeValueA":"20190","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11506","Code":"036274","Name":"達興元大59購01","HighestPrice":"0.28","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"236","TradeValueA":"2759880","TradeVolumeB":"14034000","TurnoverRatio":"93.56"},
{"Month":"11506","Code":"036275","Name":"佳必琪元大58購02","HighestPrice":"7.25","LowestPrice":"7.25","WeightedAvgPriceAB":"7.25","Transaction":"1","TradeValueA":"166750","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"03627T","Name":"台積電國泰61售04","HighestPrice":"2.07","LowestPrice":"2.07","WeightedAvgPriceAB":"2.07","Transaction":"1","TradeValueA":"31050","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"036280","Name":"采鈺元大57購01","HighestPrice":"3.72","LowestPrice":"0.92","WeightedAvgPriceAB":"2.27","Transaction":"106","TradeValueA":"1787830","TradeVolumeB":"787000","TurnoverRatio":"157.40"},
{"Month":"11506","Code":"036282","Name":"富世達元大59購01","HighestPrice":"3.09","LowestPrice":"1.48","WeightedAvgPriceAB":"1.93","Transaction":"25","TradeValueA":"330440","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11506","Code":"036287","Name":"緯穎兆豐59購01","HighestPrice":"3.98","LowestPrice":"1.53","WeightedAvgPriceAB":"2.59","Transaction":"22","TradeValueA":"430490","TradeVolumeB":"166000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"036295","Name":"台達電中信59購02","HighestPrice":"10.20","LowestPrice":"4.96","WeightedAvgPriceAB":"8.78","Transaction":"39","TradeValueA":"4517010","TradeVolumeB":"514000","TurnoverRatio":"48.44"},
{"Month":"11506","Code":"036297","Name":"金像電中信59購02","HighestPrice":"9.55","LowestPrice":"9.55","WeightedAvgPriceAB":"9.55","Transaction":"1","TradeValueA":"410650","TradeVolumeB":"43000","TurnoverRatio":"5.73"},
{"Month":"11506","Code":"036299","Name":"聯發科中信59購01","HighestPrice":"13.50","LowestPrice":"8.60","WeightedAvgPriceAB":"11.25","Transaction":"206","TradeValueA":"10790250","TradeVolumeB":"959000","TurnoverRatio":"18.11"},
{"Month":"11506","Code":"03629T","Name":"台灣50凱基61售06","HighestPrice":"1.75","LowestPrice":"1.50","WeightedAvgPriceAB":"1.58","Transaction":"9","TradeValueA":"187560","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11506","Code":"036303","Name":"神達中信59購02","HighestPrice":"0.25","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"77","TradeValueA":"116330","TradeVolumeB":"700000","TurnoverRatio":"9.33"},
{"Month":"11506","Code":"036306","Name":"緯穎中信59購04","HighestPrice":"1.22","LowestPrice":"0.60","WeightedAvgPriceAB":"1.03","Transaction":"49","TradeValueA":"626210","TradeVolumeB":"604000","TurnoverRatio":"7.55"},
{"Month":"11506","Code":"036339","Name":"智邦國票61購01","HighestPrice":"7.15","LowestPrice":"7.15","WeightedAvgPriceAB":"7.15","Transaction":"1","TradeValueA":"7150","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03633T","Name":"華邦電群益61售03","HighestPrice":"1.14","LowestPrice":"1.04","WeightedAvgPriceAB":"1.09","Transaction":"17","TradeValueA":"856400","TradeVolumeB":"785000","TurnoverRatio":"15.70"},
{"Month":"11506","Code":"036346","Name":"嘉澤國票5A購01","HighestPrice":"3.82","LowestPrice":"2.20","WeightedAvgPriceAB":"2.99","Transaction":"91","TradeValueA":"2304130","TradeVolumeB":"769000","TurnoverRatio":"153.80"},
{"Month":"11506","Code":"036347","Name":"貿聯國票5B購01","HighestPrice":"3.20","LowestPrice":"2.40","WeightedAvgPriceAB":"3.03","Transaction":"21","TradeValueA":"539670","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11506","Code":"03634T","Name":"南亞科群益61售03","HighestPrice":"1.88","LowestPrice":"1.77","WeightedAvgPriceAB":"1.82","Transaction":"9","TradeValueA":"283370","TradeVolumeB":"155000","TurnoverRatio":"3.10"},
{"Month":"11506","Code":"03636T","Name":"南亞科中信64售03","HighestPrice":"1.14","LowestPrice":"1.08","WeightedAvgPriceAB":"1.11","Transaction":"38","TradeValueA":"1177420","TradeVolumeB":"1057000","TurnoverRatio":"15.10"},
{"Month":"11506","Code":"036370","Name":"京元電元大57購01","HighestPrice":"5.75","LowestPrice":"2.72","WeightedAvgPriceAB":"5.02","Transaction":"7","TradeValueA":"165820","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"03637T","Name":"南亞國票61售07","HighestPrice":"1.28","LowestPrice":"1.25","WeightedAvgPriceAB":"1.26","Transaction":"6","TradeValueA":"126800","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"036385","Name":"定穎控元大58購01","HighestPrice":"1.64","LowestPrice":"1.00","WeightedAvgPriceAB":"1.23","Transaction":"58","TradeValueA":"924970","TradeVolumeB":"751000","TurnoverRatio":"56.72"},
{"Month":"11506","Code":"036389","Name":"龍德船元大57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"33","TradeValueA":"830","TradeVolumeB":"83000","TurnoverRatio":"3.01"},
{"Month":"11506","Code":"03638T","Name":"台灣50台新5C售12","HighestPrice":"3.13","LowestPrice":"2.64","WeightedAvgPriceAB":"2.84","Transaction":"81","TradeValueA":"5006790","TradeVolumeB":"1762000","TurnoverRatio":"35.24"},
{"Month":"11506","Code":"03638U","Name":"臺股指凱基56售07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"120","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"036391","Name":"采鈺元大57購02","HighestPrice":"3.90","LowestPrice":"1.15","WeightedAvgPriceAB":"2.85","Transaction":"16","TradeValueA":"219650","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"036393","Name":"富世達元大57購01","HighestPrice":"1.18","LowestPrice":"1.18","WeightedAvgPriceAB":"1.18","Transaction":"5","TradeValueA":"59000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"03639T","Name":"台積電台新5C售10","HighestPrice":"1.67","LowestPrice":"1.55","WeightedAvgPriceAB":"1.61","Transaction":"4","TradeValueA":"197300","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11506","Code":"036401","Name":"廣宇凱基56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"2500","TradeVolumeB":"250000","TurnoverRatio":""},
{"Month":"11506","Code":"03640T","Name":"南亞科台新5C售16","HighestPrice":"1.54","LowestPrice":"1.45","WeightedAvgPriceAB":"1.49","Transaction":"2","TradeValueA":"29900","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"03641T","Name":"南亞科台新5C售17","HighestPrice":"1.88","LowestPrice":"1.67","WeightedAvgPriceAB":"1.81","Transaction":"25","TradeValueA":"372530","TradeVolumeB":"205000","TurnoverRatio":"4.10"},
{"Month":"11506","Code":"03642T","Name":"南亞科國泰62售04","HighestPrice":"2.19","LowestPrice":"2.04","WeightedAvgPriceAB":"2.13","Transaction":"9","TradeValueA":"153770","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11506","Code":"036438","Name":"定穎控群益57購01","HighestPrice":"2.00","LowestPrice":"2.00","WeightedAvgPriceAB":"2.00","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03643T","Name":"友達國泰61售04","HighestPrice":"1.82","LowestPrice":"1.55","WeightedAvgPriceAB":"1.65","Transaction":"28","TradeValueA":"852950","TradeVolumeB":"515000","TurnoverRatio":"10.30"},
{"Month":"11506","Code":"036443","Name":"昇陽半群益57購01","HighestPrice":"6.40","LowestPrice":"2.37","WeightedAvgPriceAB":"5.00","Transaction":"25","TradeValueA":"2021030","TradeVolumeB":"404000","TurnoverRatio":"80.80"},
{"Month":"11506","Code":"036449","Name":"鴻海中信59購01","HighestPrice":"1.18","LowestPrice":"0.46","WeightedAvgPriceAB":"1.01","Transaction":"29","TradeValueA":"456760","TradeVolumeB":"448000","TurnoverRatio":"26.35"},
{"Month":"11506","Code":"03644T","Name":"南亞凱基5C售08","HighestPrice":"1.08","LowestPrice":"0.91","WeightedAvgPriceAB":"1.00","Transaction":"35","TradeValueA":"3441660","TradeVolumeB":"3435000","TurnoverRatio":"68.70"},
{"Month":"11506","Code":"036450","Name":"台積電中信59購02","HighestPrice":"5.80","LowestPrice":"3.66","WeightedAvgPriceAB":"4.64","Transaction":"134","TradeValueA":"2982930","TradeVolumeB":"642000","TurnoverRatio":"64.20"},
{"Month":"11506","Code":"036451","Name":"華碩中信59購01","HighestPrice":"1.85","LowestPrice":"0.05","WeightedAvgPriceAB":"0.93","Transaction":"575","TradeValueA":"3938150","TradeVolumeB":"4213000","TurnoverRatio":"56.17"},
{"Month":"11506","Code":"036452","Name":"南亞科中信56購01","HighestPrice":"91.50","LowestPrice":"91.50","WeightedAvgPriceAB":"91.50","Transaction":"1","TradeValueA":"2836500","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11506","Code":"036456","Name":"緯穎中信59購05","HighestPrice":"2.10","LowestPrice":"0.78","WeightedAvgPriceAB":"1.40","Transaction":"17","TradeValueA":"437020","TradeVolumeB":"311000","TurnoverRatio":"7.77"},
{"Month":"11506","Code":"036457","Name":"元黃金永豐59購01","HighestPrice":"0.37","LowestPrice":"0.24","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"3820","TradeVolumeB":"13000","TurnoverRatio":"0.65"},
{"Month":"11506","Code":"03646T","Name":"臺股指凱基61售17","HighestPrice":"1.37","LowestPrice":"1.36","WeightedAvgPriceAB":"1.36","Transaction":"3","TradeValueA":"61550","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"036471","Name":"神達永豐56購04","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"42","TradeValueA":"61980","TradeVolumeB":"730000","TurnoverRatio":""},
{"Month":"11506","Code":"036479","Name":"貿聯兆豐59購01","HighestPrice":"7.50","LowestPrice":"4.83","WeightedAvgPriceAB":"5.84","Transaction":"6","TradeValueA":"140200","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11506","Code":"03647T","Name":"台灣50元大5C售09","HighestPrice":"1.86","LowestPrice":"1.64","WeightedAvgPriceAB":"1.73","Transaction":"5","TradeValueA":"39890","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"036485","Name":"毅嘉富邦56購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"2500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"03648T","Name":"臺股指元大5C售27","HighestPrice":"1.50","LowestPrice":"1.30","WeightedAvgPriceAB":"1.40","Transaction":"2","TradeValueA":"26700","TradeVolumeB":"19000","TurnoverRatio":"0.38"},
{"Month":"11506","Code":"036493","Name":"元黃金凱基59購01","HighestPrice":"0.75","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"18","TradeValueA":"36560","TradeVolumeB":"79000","TurnoverRatio":"1.83"},
{"Month":"11506","Code":"036498","Name":"光寶科凱基59購01","HighestPrice":"2.97","LowestPrice":"0.67","WeightedAvgPriceAB":"1.25","Transaction":"25","TradeValueA":"231460","TradeVolumeB":"185000","TurnoverRatio":"18.50"},
{"Month":"11506","Code":"03649T","Name":"台積電群益5C售18","HighestPrice":"1.57","LowestPrice":"1.52","WeightedAvgPriceAB":"1.56","Transaction":"2","TradeValueA":"315520","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11506","Code":"036505","Name":"宏達電凱基59購01","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"308","TradeValueA":"194040","TradeVolumeB":"3993000","TurnoverRatio":"44.36"},
{"Month":"11506","Code":"036507","Name":"亞光凱基59購01","HighestPrice":"0.39","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"320","TradeValueA":"2591260","TradeVolumeB":"9160000","TurnoverRatio":"118.96"},
{"Month":"11506","Code":"03650T","Name":"矽統群益63售02","HighestPrice":"1.30","LowestPrice":"1.26","WeightedAvgPriceAB":"1.28","Transaction":"5","TradeValueA":"78160","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11506","Code":"036514","Name":"臺股指凱基56購15","HighestPrice":"230.00","LowestPrice":"230.00","WeightedAvgPriceAB":"230.00","Transaction":"1","TradeValueA":"230000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"03651T","Name":"聯詠群益65售02","HighestPrice":"1.32","LowestPrice":"1.31","WeightedAvgPriceAB":"1.31","Transaction":"2","TradeValueA":"3950","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"036520","Name":"光寶科群益57購01","HighestPrice":"1.60","LowestPrice":"0.67","WeightedAvgPriceAB":"1.13","Transaction":"2","TradeValueA":"22700","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"036521","Name":"國巨群益59購01","HighestPrice":"56.00","LowestPrice":"54.50","WeightedAvgPriceAB":"55.50","Transaction":"2","TradeValueA":"166500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"036524","Name":"智邦群益57購02","HighestPrice":"5.55","LowestPrice":"5.55","WeightedAvgPriceAB":"5.55","Transaction":"1","TradeValueA":"111000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"03652T","Name":"日月光群益5C售08","HighestPrice":"2.49","LowestPrice":"2.17","WeightedAvgPriceAB":"2.27","Transaction":"4","TradeValueA":"13620","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"036538","Name":"滬深2X元大56購04","HighestPrice":"2.50","LowestPrice":"0.83","WeightedAvgPriceAB":"1.88","Transaction":"5","TradeValueA":"41490","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"03653T","Name":"聯茂群益66售01","HighestPrice":"3.01","LowestPrice":"2.83","WeightedAvgPriceAB":"2.93","Transaction":"21","TradeValueA":"270050","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"036545","Name":"光寶科元大57購03","HighestPrice":"2.80","LowestPrice":"0.65","WeightedAvgPriceAB":"1.11","Transaction":"8","TradeValueA":"173190","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"03654T","Name":"臺股指群益62售04","HighestPrice":"1.67","LowestPrice":"1.57","WeightedAvgPriceAB":"1.59","Transaction":"8","TradeValueA":"52610","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"036556","Name":"金像電元大59購01","HighestPrice":"13.20","LowestPrice":"12.30","WeightedAvgPriceAB":"13.10","Transaction":"3","TradeValueA":"157300","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"036557","Name":"京元電元大57購02","HighestPrice":"6.00","LowestPrice":"2.80","WeightedAvgPriceAB":"5.33","Transaction":"24","TradeValueA":"2178410","TradeVolumeB":"408000","TurnoverRatio":"81.60"},
{"Month":"11506","Code":"03655T","Name":"台積電中信66售04","HighestPrice":"0.71","LowestPrice":"0.66","WeightedAvgPriceAB":"0.68","Transaction":"7","TradeValueA":"194090","TradeVolumeB":"282000","TurnoverRatio":"4.33"},
{"Month":"11506","Code":"03656T","Name":"臺股指中信64售02","HighestPrice":"1.17","LowestPrice":"1.10","WeightedAvgPriceAB":"1.11","Transaction":"7","TradeValueA":"51460","TradeVolumeB":"46000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"036571","Name":"創意元大56購01","HighestPrice":"10.30","LowestPrice":"10.20","WeightedAvgPriceAB":"10.25","Transaction":"2","TradeValueA":"41000","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"036572","Name":"牧德元大57購01","HighestPrice":"3.14","LowestPrice":"1.76","WeightedAvgPriceAB":"2.57","Transaction":"4","TradeValueA":"23140","TradeVolumeB":"9000","TurnoverRatio":"0.43"},
{"Month":"11506","Code":"036574","Name":"達邁元大58購01","HighestPrice":"1.41","LowestPrice":"0.66","WeightedAvgPriceAB":"0.93","Transaction":"23","TradeValueA":"221670","TradeVolumeB":"238000","TurnoverRatio":"47.60"},
{"Month":"11506","Code":"03657T","Name":"聯電國票5C售05","HighestPrice":"1.64","LowestPrice":"1.52","WeightedAvgPriceAB":"1.60","Transaction":"26","TradeValueA":"1735380","TradeVolumeB":"1082000","TurnoverRatio":"21.64"},
{"Month":"11506","Code":"036582","Name":"迅得元大57購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"20","TradeValueA":"11710","TradeVolumeB":"289000","TurnoverRatio":"5.04"},
{"Month":"11506","Code":"036583","Name":"緯穎元大59購02","HighestPrice":"4.51","LowestPrice":"2.15","WeightedAvgPriceAB":"3.52","Transaction":"58","TradeValueA":"979970","TradeVolumeB":"278000","TurnoverRatio":"55.60"},
{"Month":"11506","Code":"03658U","Name":"臺股指凱基59售01","HighestPrice":"0.27","LowestPrice":"0.23","WeightedAvgPriceAB":"0.25","Transaction":"3","TradeValueA":"770","TradeVolumeB":"3000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"036599","Name":"貿聯元富56購01","HighestPrice":"7.25","LowestPrice":"7.25","WeightedAvgPriceAB":"7.25","Transaction":"1","TradeValueA":"21750","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"03659T","Name":"瑞昱國票5C售04","HighestPrice":"1.82","LowestPrice":"1.59","WeightedAvgPriceAB":"1.74","Transaction":"10","TradeValueA":"186350","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"036604","Name":"亞翔元富56購01","HighestPrice":"9.20","LowestPrice":"8.00","WeightedAvgPriceAB":"8.51","Transaction":"4","TradeValueA":"59600","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"036605","Name":"AES元富59購02","HighestPrice":"0.44","LowestPrice":"0.17","WeightedAvgPriceAB":"0.34","Transaction":"51","TradeValueA":"1237070","TradeVolumeB":"3556000","TurnoverRatio":"177.80"},
{"Month":"11506","Code":"036609","Name":"鴻海國票56購02","HighestPrice":"0.77","LowestPrice":"0.31","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"7720","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11506","Code":"03661T","Name":"T50正2元大5C售06","HighestPrice":"1.80","LowestPrice":"1.59","WeightedAvgPriceAB":"1.70","Transaction":"45","TradeValueA":"1701620","TradeVolumeB":"1000000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"036627","Name":"國巨中信59購01","HighestPrice":"43.00","LowestPrice":"41.00","WeightedAvgPriceAB":"41.81","Transaction":"4","TradeValueA":"418100","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"036629","Name":"華邦電中信56購01","HighestPrice":"108.00","LowestPrice":"96.00","WeightedAvgPriceAB":"99.03","Transaction":"86","TradeValueA":"165385000","TradeVolumeB":"1670000","TurnoverRatio":""},
{"Month":"11506","Code":"036635","Name":"臺股指中信56購07","HighestPrice":"13.30","LowestPrice":"10.40","WeightedAvgPriceAB":"10.66","Transaction":"9","TradeValueA":"1119800","TradeVolumeB":"105000","TurnoverRatio":""},
{"Month":"11506","Code":"036636","Name":"滬深2X永豐58購01","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"270","TradeVolumeB":"1000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"036639","Name":"仁寶永豐56購01","HighestPrice":"9.40","LowestPrice":"0.60","WeightedAvgPriceAB":"6.14","Transaction":"76","TradeValueA":"10046360","TradeVolumeB":"1634000","TurnoverRatio":""},
{"Month":"11506","Code":"03663T","Name":"上証2X國票61售03","HighestPrice":"1.22","LowestPrice":"1.03","WeightedAvgPriceAB":"1.14","Transaction":"6","TradeValueA":"6850","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"036642","Name":"廣宇永豐56購02","HighestPrice":"0.39","LowestPrice":"0.18","WeightedAvgPriceAB":"0.30","Transaction":"6","TradeValueA":"22310","TradeVolumeB":"73000","TurnoverRatio":""},
{"Month":"11506","Code":"036643","Name":"台積電永豐56購05","HighestPrice":"8.85","LowestPrice":"7.85","WeightedAvgPriceAB":"8.27","Transaction":"5","TradeValueA":"41350","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"03664T","Name":"台股增國票5C售03","HighestPrice":"1.63","LowestPrice":"1.63","WeightedAvgPriceAB":"1.63","Transaction":"1","TradeValueA":"16300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"036650","Name":"奇鋐永豐59購02","HighestPrice":"10.60","LowestPrice":"8.10","WeightedAvgPriceAB":"9.34","Transaction":"5","TradeValueA":"93400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"036651","Name":"亞光永豐56購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"29","TradeValueA":"2280","TradeVolumeB":"162000","TurnoverRatio":""},
{"Month":"11506","Code":"03665T","Name":"強茂國票5C售05","HighestPrice":"1.57","LowestPrice":"1.57","WeightedAvgPriceAB":"1.57","Transaction":"1","TradeValueA":"15700","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"03667T","Name":"友達台新5C售10","HighestPrice":"1.44","LowestPrice":"1.32","WeightedAvgPriceAB":"1.33","Transaction":"3","TradeValueA":"28040","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"036680","Name":"精成科凱基57購02","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"11","TradeValueA":"750","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"036681","Name":"精成科凱基59購01","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"153","TradeValueA":"413510","TradeVolumeB":"4824000","TurnoverRatio":"56.09"},
{"Month":"11506","Code":"036691","Name":"元黃金元富59購01","HighestPrice":"2.08","LowestPrice":"0.55","WeightedAvgPriceAB":"1.46","Transaction":"9","TradeValueA":"446810","TradeVolumeB":"304000","TurnoverRatio":"19.53"},
{"Month":"11506","Code":"036700","Name":"聯發科元富64購01","HighestPrice":"15.50","LowestPrice":"13.30","WeightedAvgPriceAB":"14.20","Transaction":"9","TradeValueA":"156300","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"036701","Name":"宏達電元富59購01","HighestPrice":"0.25","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"85","TradeValueA":"123090","TradeVolumeB":"1107000","TurnoverRatio":"63.25"},
{"Month":"11506","Code":"036708","Name":"光寶科國票5A購01","HighestPrice":"3.58","LowestPrice":"1.50","WeightedAvgPriceAB":"2.27","Transaction":"6","TradeValueA":"429830","TradeVolumeB":"189000","TurnoverRatio":"37.80"},
{"Month":"11506","Code":"036720","Name":"力成國票57購01","HighestPrice":"13.10","LowestPrice":"11.20","WeightedAvgPriceAB":"11.67","Transaction":"2","TradeValueA":"93400","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"036721","Name":"同欣電國票56購01","HighestPrice":"8.80","LowestPrice":"6.20","WeightedAvgPriceAB":"7.98","Transaction":"7","TradeValueA":"167650","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"036754","Name":"群創群益56購03","HighestPrice":"38.20","LowestPrice":"26.40","WeightedAvgPriceAB":"31.24","Transaction":"6","TradeValueA":"1749800","TradeVolumeB":"56000","TurnoverRatio":""},
{"Month":"11506","Code":"036765","Name":"精成科富邦56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"110","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11506","Code":"036785","Name":"佳能元大58購01","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"121","TradeValueA":"526050","TradeVolumeB":"5593000","TurnoverRatio":"59.64"},
{"Month":"11506","Code":"03678T","Name":"臺股指元大5C售28","HighestPrice":"1.39","LowestPrice":"1.39","WeightedAvgPriceAB":"1.39","Transaction":"1","TradeValueA":"6950","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"036792","Name":"奇鋐元大59購02","HighestPrice":"5.10","LowestPrice":"3.12","WeightedAvgPriceAB":"3.82","Transaction":"9","TradeValueA":"49780","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"036805","Name":"緯穎元大59購03","HighestPrice":"3.27","LowestPrice":"1.15","WeightedAvgPriceAB":"2.16","Transaction":"380","TradeValueA":"9716450","TradeVolumeB":"4497000","TurnoverRatio":"170.79"},
{"Month":"11506","Code":"036808","Name":"昇陽半元大58購01","HighestPrice":"2.50","LowestPrice":"1.48","WeightedAvgPriceAB":"2.08","Transaction":"8","TradeValueA":"20860","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"036810","Name":"台虹元大56購01","HighestPrice":"3.92","LowestPrice":"2.64","WeightedAvgPriceAB":"3.60","Transaction":"2","TradeValueA":"119120","TradeVolumeB":"33000","TurnoverRatio":""},
{"Month":"11506","Code":"036815","Name":"道瓊銅凱基5C購01","HighestPrice":"1.41","LowestPrice":"1.02","WeightedAvgPriceAB":"1.11","Transaction":"5","TradeValueA":"25640","TradeVolumeB":"23000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"036841","Name":"光寶科統一57購05","HighestPrice":"1.40","LowestPrice":"0.66","WeightedAvgPriceAB":"0.84","Transaction":"25","TradeValueA":"267620","TradeVolumeB":"317000","TurnoverRatio":"44.33"},
{"Month":"11506","Code":"036842","Name":"光寶科統一58購03","HighestPrice":"1.24","LowestPrice":"0.50","WeightedAvgPriceAB":"0.82","Transaction":"46","TradeValueA":"661430","TradeVolumeB":"799000","TurnoverRatio":"5.56"},
{"Month":"11506","Code":"036843","Name":"光寶科統一5C購02","HighestPrice":"1.02","LowestPrice":"0.51","WeightedAvgPriceAB":"0.73","Transaction":"70","TradeValueA":"341300","TradeVolumeB":"464000","TurnoverRatio":"11.48"},
{"Month":"11506","Code":"036844","Name":"台達電統一58購03","HighestPrice":"7.15","LowestPrice":"3.85","WeightedAvgPriceAB":"5.52","Transaction":"14","TradeValueA":"187850","TradeVolumeB":"34000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"036845","Name":"台達電統一5C購01","HighestPrice":"2.80","LowestPrice":"1.52","WeightedAvgPriceAB":"2.18","Transaction":"445","TradeValueA":"4996830","TradeVolumeB":"2290000","TurnoverRatio":"41.93"},
{"Month":"11506","Code":"036846","Name":"華通統一64購01","HighestPrice":"4.50","LowestPrice":"3.26","WeightedAvgPriceAB":"3.40","Transaction":"21","TradeValueA":"514360","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11506","Code":"036847","Name":"國巨統一58購03","HighestPrice":"23.80","LowestPrice":"12.60","WeightedAvgPriceAB":"21.28","Transaction":"24","TradeValueA":"3810900","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11506","Code":"036848","Name":"國巨統一5B購02","HighestPrice":"29.00","LowestPrice":"19.00","WeightedAvgPriceAB":"23.87","Transaction":"31","TradeValueA":"1170000","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"036849","Name":"廣宇統一5C購01","HighestPrice":"0.71","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"23","TradeValueA":"130710","TradeVolumeB":"256000","TurnoverRatio":"20.98"},
{"Month":"11506","Code":"03684T","Name":"台積電群益5C售20","HighestPrice":"1.08","LowestPrice":"1.07","WeightedAvgPriceAB":"1.07","Transaction":"2","TradeValueA":"161500","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"036850","Name":"華邦電統一57購03","HighestPrice":"21.60","LowestPrice":"21.60","WeightedAvgPriceAB":"21.60","Transaction":"1","TradeValueA":"21600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"036851","Name":"華邦電統一58購01","HighestPrice":"24.30","LowestPrice":"13.00","WeightedAvgPriceAB":"16.33","Transaction":"31","TradeValueA":"2809300","TradeVolumeB":"172000","TurnoverRatio":"34.40"},
{"Month":"11506","Code":"036852","Name":"華邦電統一5C購01","HighestPrice":"21.80","LowestPrice":"10.40","WeightedAvgPriceAB":"13.82","Transaction":"59","TradeValueA":"3208100","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11506","Code":"036853","Name":"順德統一5C購01","HighestPrice":"3.25","LowestPrice":"2.18","WeightedAvgPriceAB":"2.88","Transaction":"37","TradeValueA":"518670","TradeVolumeB":"180000","TurnoverRatio":"35.85"},
{"Month":"11506","Code":"036854","Name":"南亞科統一57購01","HighestPrice":"28.40","LowestPrice":"17.10","WeightedAvgPriceAB":"22.53","Transaction":"14","TradeValueA":"1059300","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"036855","Name":"創見統一5C購01","HighestPrice":"2.81","LowestPrice":"1.82","WeightedAvgPriceAB":"1.95","Transaction":"55","TradeValueA":"1039750","TradeVolumeB":"533000","TurnoverRatio":"106.60"},
{"Month":"11506","Code":"036856","Name":"義隆統一57購02","HighestPrice":"0.81","LowestPrice":"0.44","WeightedAvgPriceAB":"0.50","Transaction":"5","TradeValueA":"77960","TradeVolumeB":"153000","TurnoverRatio":"2.46"},
{"Month":"11506","Code":"036857","Name":"強茂統一5B購01","HighestPrice":"4.34","LowestPrice":"2.42","WeightedAvgPriceAB":"3.67","Transaction":"20","TradeValueA":"419020","TradeVolumeB":"114000","TurnoverRatio":"14.25"},
{"Month":"11506","Code":"036859","Name":"漢翔統一58購03","HighestPrice":"0.08","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"2300","TradeVolumeB":"30000","TurnoverRatio":"3.12"},
{"Month":"11506","Code":"036860","Name":"漢翔統一64購01","HighestPrice":"0.28","LowestPrice":"0.15","WeightedAvgPriceAB":"0.23","Transaction":"24","TradeValueA":"45810","TradeVolumeB":"192000","TurnoverRatio":"4.92"},
{"Month":"11506","Code":"036861","Name":"偉訓統一5C購01","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"46","TradeValueA":"609060","TradeVolumeB":"2538000","TurnoverRatio":"65.07"},
{"Month":"11506","Code":"036864","Name":"聯鈞統一58購02","HighestPrice":"5.80","LowestPrice":"3.76","WeightedAvgPriceAB":"5.34","Transaction":"20","TradeValueA":"1453530","TradeVolumeB":"272000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"036865","Name":"牧德統一61購01","HighestPrice":"0.82","LowestPrice":"0.47","WeightedAvgPriceAB":"0.56","Transaction":"37","TradeValueA":"335830","TradeVolumeB":"592000","TurnoverRatio":"48.80"},
{"Month":"11506","Code":"036866","Name":"辛耘統一5C購01","HighestPrice":"2.22","LowestPrice":"2.11","WeightedAvgPriceAB":"2.18","Transaction":"8","TradeValueA":"93850","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"036867","Name":"日月光統一57購03","HighestPrice":"12.00","LowestPrice":"9.45","WeightedAvgPriceAB":"11.31","Transaction":"3","TradeValueA":"124450","TradeVolumeB":"11000","TurnoverRatio":"2.16"},
{"Month":"11506","Code":"036868","Name":"日月光統一5C購01","HighestPrice":"5.95","LowestPrice":"4.21","WeightedAvgPriceAB":"5.09","Transaction":"118","TradeValueA":"2138730","TradeVolumeB":"420000","TurnoverRatio":"83.00"},
{"Month":"11506","Code":"036869","Name":"上品統一5B購01","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"18","TradeValueA":"98600","TradeVolumeB":"820000","TurnoverRatio":"7.32"},
{"Month":"11506","Code":"036870","Name":"精成科統一58購04","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"11810","TradeVolumeB":"129000","TurnoverRatio":"7.12"},
{"Month":"11506","Code":"036871","Name":"精成科統一64購01","HighestPrice":"0.32","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"48","TradeValueA":"333060","TradeVolumeB":"1536000","TurnoverRatio":"34.64"},
{"Month":"11506","Code":"036872","Name":"帆宣統一5C購02","HighestPrice":"1.90","LowestPrice":"1.08","WeightedAvgPriceAB":"1.49","Transaction":"63","TradeValueA":"786470","TradeVolumeB":"527000","TurnoverRatio":"103.53"},
{"Month":"11506","Code":"036873","Name":"力成統一57購01","HighestPrice":"4.96","LowestPrice":"2.87","WeightedAvgPriceAB":"3.35","Transaction":"18","TradeValueA":"1792510","TradeVolumeB":"534000","TurnoverRatio":"105.53"},
{"Month":"11506","Code":"036874","Name":"力成統一5C購01","HighestPrice":"2.78","LowestPrice":"1.85","WeightedAvgPriceAB":"2.31","Transaction":"98","TradeValueA":"1064490","TradeVolumeB":"459000","TurnoverRatio":"75.49"},
{"Month":"11506","Code":"036875","Name":"力成統一5C購02","HighestPrice":"2.45","LowestPrice":"1.07","WeightedAvgPriceAB":"1.87","Transaction":"542","TradeValueA":"6481750","TradeVolumeB":"3461000","TurnoverRatio":"115.36"},
{"Month":"11506","Code":"036876","Name":"矽格統一59購02","HighestPrice":"3.15","LowestPrice":"2.49","WeightedAvgPriceAB":"2.88","Transaction":"33","TradeValueA":"700960","TradeVolumeB":"243000","TurnoverRatio":"48.02"},
{"Month":"11506","Code":"036877","Name":"矽格統一5C購01","HighestPrice":"2.39","LowestPrice":"1.95","WeightedAvgPriceAB":"2.22","Transaction":"7","TradeValueA":"195680","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"036878","Name":"同欣電統一5C購01","HighestPrice":"1.93","LowestPrice":"1.08","WeightedAvgPriceAB":"1.57","Transaction":"47","TradeValueA":"1354230","TradeVolumeB":"862000","TurnoverRatio":"39.85"},
{"Month":"11506","Code":"036879","Name":"同欣電統一5C購02","HighestPrice":"1.66","LowestPrice":"1.00","WeightedAvgPriceAB":"1.35","Transaction":"107","TradeValueA":"904020","TradeVolumeB":"665000","TurnoverRatio":"85.25"},
{"Month":"11506","Code":"036880","Name":"天虹統一5B購01","HighestPrice":"0.36","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"13","TradeValueA":"214740","TradeVolumeB":"672000","TurnoverRatio":"16.58"},
{"Month":"11506","Code":"036881","Name":"矽創統一57購01","HighestPrice":"1.82","LowestPrice":"1.04","WeightedAvgPriceAB":"1.09","Transaction":"8","TradeValueA":"285050","TradeVolumeB":"261000","TurnoverRatio":"46.11"},
{"Month":"11506","Code":"036900","Name":"漢唐富邦56購02","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"1630","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11506","Code":"036926","Name":"創意元富59購01","HighestPrice":"59.00","LowestPrice":"55.00","WeightedAvgPriceAB":"57.00","Transaction":"2","TradeValueA":"114000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"036930","Name":"緯穎元富59購03","HighestPrice":"6.00","LowestPrice":"2.94","WeightedAvgPriceAB":"3.13","Transaction":"30","TradeValueA":"889900","TradeVolumeB":"284000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"036936","Name":"奇鋐永豐59購03","HighestPrice":"9.85","LowestPrice":"9.85","WeightedAvgPriceAB":"9.85","Transaction":"1","TradeValueA":"29550","TradeVolumeB":"3000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"036937","Name":"奇鋐永豐59購04","HighestPrice":"9.70","LowestPrice":"9.70","WeightedAvgPriceAB":"9.70","Transaction":"3","TradeValueA":"67900","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"036940","Name":"力成永豐56購02","HighestPrice":"84.00","LowestPrice":"80.00","WeightedAvgPriceAB":"82.00","Transaction":"3","TradeValueA":"328000","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"036984","Name":"毅嘉元大57購02","HighestPrice":"0.85","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"47","TradeValueA":"241840","TradeVolumeB":"386000","TurnoverRatio":"77.20"},
{"Month":"11506","Code":"037012","Name":"昇陽半元大58購02","HighestPrice":"1.95","LowestPrice":"1.40","WeightedAvgPriceAB":"1.74","Transaction":"3","TradeValueA":"5220","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"037013","Name":"台虹元大56購02","HighestPrice":"3.40","LowestPrice":"2.50","WeightedAvgPriceAB":"3.05","Transaction":"9","TradeValueA":"106900","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11506","Code":"037022","Name":"光寶科統一5B購01","HighestPrice":"1.28","LowestPrice":"0.95","WeightedAvgPriceAB":"1.08","Transaction":"17","TradeValueA":"180500","TradeVolumeB":"166000","TurnoverRatio":"4.33"},
{"Month":"11506","Code":"037023","Name":"台達電統一57購09","HighestPrice":"7.90","LowestPrice":"6.55","WeightedAvgPriceAB":"7.08","Transaction":"8","TradeValueA":"354150","TradeVolumeB":"50000","TurnoverRatio":"9.90"},
{"Month":"11506","Code":"037024","Name":"台達電統一59購02","HighestPrice":"5.30","LowestPrice":"2.94","WeightedAvgPriceAB":"4.31","Transaction":"31","TradeValueA":"1162070","TradeVolumeB":"269000","TurnoverRatio":"26.90"},
{"Month":"11506","Code":"037025","Name":"鴻海統一59購04","HighestPrice":"1.22","LowestPrice":"0.27","WeightedAvgPriceAB":"0.71","Transaction":"66","TradeValueA":"582600","TradeVolumeB":"814000","TurnoverRatio":"22.94"},
{"Month":"11506","Code":"037026","Name":"仁寶統一59購01","HighestPrice":"2.10","LowestPrice":"0.17","WeightedAvgPriceAB":"1.18","Transaction":"231","TradeValueA":"2785810","TradeVolumeB":"2357000","TurnoverRatio":"71.42"},
{"Month":"11506","Code":"037027","Name":"國巨統一59購03","HighestPrice":"24.30","LowestPrice":"14.00","WeightedAvgPriceAB":"19.55","Transaction":"10","TradeValueA":"743000","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"037028","Name":"台積電統一59購03","HighestPrice":"3.43","LowestPrice":"2.60","WeightedAvgPriceAB":"3.06","Transaction":"76","TradeValueA":"1801400","TradeVolumeB":"588000","TurnoverRatio":"117.60"},
{"Month":"11506","Code":"037029","Name":"旺宏統一59購01","HighestPrice":"20.40","LowestPrice":"18.40","WeightedAvgPriceAB":"19.19","Transaction":"4","TradeValueA":"191900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"037030","Name":"華邦電統一58購02","HighestPrice":"25.90","LowestPrice":"18.80","WeightedAvgPriceAB":"21.23","Transaction":"5","TradeValueA":"1274000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"037031","Name":"華邦電統一59購04","HighestPrice":"19.20","LowestPrice":"14.90","WeightedAvgPriceAB":"15.49","Transaction":"11","TradeValueA":"1766600","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"037032","Name":"海悅統一59購01","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"20","TradeValueA":"1100","TradeVolumeB":"20000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"037033","Name":"宏碁統一59購01","HighestPrice":"1.35","LowestPrice":"0.29","WeightedAvgPriceAB":"0.74","Transaction":"1160","TradeValueA":"6895790","TradeVolumeB":"9247000","TurnoverRatio":"79.91"},
{"Month":"11506","Code":"037034","Name":"大同統一59購01","HighestPrice":"0.22","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"137","TradeValueA":"71740","TradeVolumeB":"786000","TurnoverRatio":"4.81"},
{"Month":"11506","Code":"037035","Name":"台光電統一59購03","HighestPrice":"12.50","LowestPrice":"8.85","WeightedAvgPriceAB":"9.85","Transaction":"26","TradeValueA":"31139200","TradeVolumeB":"3160000","TurnoverRatio":"36.84"},
{"Month":"11506","Code":"037036","Name":"南亞科統一57購02","HighestPrice":"25.80","LowestPrice":"14.50","WeightedAvgPriceAB":"19.84","Transaction":"108","TradeValueA":"8355000","TradeVolumeB":"421000","TurnoverRatio":"46.77"},
{"Month":"11506","Code":"037037","Name":"南亞科統一58購03","HighestPrice":"20.40","LowestPrice":"13.00","WeightedAvgPriceAB":"16.27","Transaction":"46","TradeValueA":"1253000","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"037038","Name":"南亞科統一59購03","HighestPrice":"22.50","LowestPrice":"17.30","WeightedAvgPriceAB":"18.42","Transaction":"13","TradeValueA":"534300","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"037039","Name":"南亞科統一59購04","HighestPrice":"19.20","LowestPrice":"12.60","WeightedAvgPriceAB":"16.54","Transaction":"7","TradeValueA":"148900","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"037040","Name":"南亞科統一5B購01","HighestPrice":"17.00","LowestPrice":"11.80","WeightedAvgPriceAB":"13.00","Transaction":"15","TradeValueA":"884100","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"037041","Name":"南亞科統一5C購03","HighestPrice":"17.00","LowestPrice":"9.80","WeightedAvgPriceAB":"14.32","Transaction":"164","TradeValueA":"8822500","TradeVolumeB":"616000","TurnoverRatio":"24.64"},
{"Month":"11506","Code":"037044","Name":"南亞科統一64購01","HighestPrice":"9.50","LowestPrice":"5.60","WeightedAvgPriceAB":"7.29","Transaction":"619","TradeValueA":"15736650","TradeVolumeB":"2158000","TurnoverRatio":"43.16"},
{"Month":"11506","Code":"037045","Name":"創見統一59購01","HighestPrice":"4.75","LowestPrice":"2.51","WeightedAvgPriceAB":"3.21","Transaction":"39","TradeValueA":"790420","TradeVolumeB":"246000","TurnoverRatio":"49.20"},
{"Month":"11506","Code":"037046","Name":"聯發科統一59購02","HighestPrice":"9.10","LowestPrice":"6.20","WeightedAvgPriceAB":"7.43","Transaction":"335","TradeValueA":"13999400","TradeVolumeB":"1883000","TurnoverRatio":"33.03"},
{"Month":"11506","Code":"037047","Name":"宏達電統一5C購01","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"9","TradeValueA":"72290","TradeVolumeB":"454000","TurnoverRatio":"9.08"},
{"Month":"11506","Code":"037048","Name":"漢翔統一59購03","HighestPrice":"0.17","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"43","TradeValueA":"149180","TradeVolumeB":"1188000","TurnoverRatio":"98.83"},
{"Month":"11506","Code":"037049","Name":"漢翔統一5C購01","HighestPrice":"0.27","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"10","TradeValueA":"5160","TradeVolumeB":"32000","TurnoverRatio":"2.66"},
{"Month":"11506","Code":"037050","Name":"晶豪科統一59購01","HighestPrice":"8.05","LowestPrice":"5.80","WeightedAvgPriceAB":"6.43","Transaction":"3","TradeValueA":"135050","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"037051","Name":"亞光統一59購03","HighestPrice":"0.34","LowestPrice":"0.18","WeightedAvgPriceAB":"0.22","Transaction":"11","TradeValueA":"200330","TradeVolumeB":"890000","TurnoverRatio":"74.16"},
{"Month":"11506","Code":"037052","Name":"欣興統一5C購01","HighestPrice":"11.40","LowestPrice":"8.55","WeightedAvgPriceAB":"10.12","Transaction":"70","TradeValueA":"2126450","TradeVolumeB":"210000","TurnoverRatio":"29.74"},
{"Month":"11506","Code":"037053","Name":"貿聯統一64購01","HighestPrice":"1.30","LowestPrice":"0.85","WeightedAvgPriceAB":"1.11","Transaction":"42","TradeValueA":"488410","TradeVolumeB":"440000","TurnoverRatio":"67.38"},
{"Month":"11506","Code":"037054","Name":"達麗統一59購01","HighestPrice":"0.19","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"11100","TradeVolumeB":"60000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"037055","Name":"力成統一57購02","HighestPrice":"3.72","LowestPrice":"2.95","WeightedAvgPriceAB":"3.20","Transaction":"13","TradeValueA":"800300","TradeVolumeB":"250000","TurnoverRatio":"49.70"},
{"Month":"11506","Code":"037056","Name":"力成統一59購01","HighestPrice":"3.70","LowestPrice":"2.41","WeightedAvgPriceAB":"2.98","Transaction":"16","TradeValueA":"387430","TradeVolumeB":"130000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"037058","Name":"矽格統一63購01","HighestPrice":"2.46","LowestPrice":"1.83","WeightedAvgPriceAB":"2.28","Transaction":"10","TradeValueA":"132650","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"037059","Name":"鈺邦統一5B購02","HighestPrice":"3.15","LowestPrice":"0.97","WeightedAvgPriceAB":"2.34","Transaction":"44","TradeValueA":"581230","TradeVolumeB":"248000","TurnoverRatio":"17.46"},
{"Month":"11506","Code":"037060","Name":"鈺邦統一64購01","HighestPrice":"2.54","LowestPrice":"1.10","WeightedAvgPriceAB":"1.61","Transaction":"107","TradeValueA":"1143110","TradeVolumeB":"709000","TurnoverRatio":"117.19"},
{"Month":"11506","Code":"037061","Name":"采鈺統一59購01","HighestPrice":"2.04","LowestPrice":"1.50","WeightedAvgPriceAB":"1.57","Transaction":"7","TradeValueA":"58410","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"037062","Name":"天虹統一59購02","HighestPrice":"0.30","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"52","TradeValueA":"105820","TradeVolumeB":"647000","TurnoverRatio":"39.45"},
{"Month":"11506","Code":"037063","Name":"昇陽半統一5B購02","HighestPrice":"2.70","LowestPrice":"1.58","WeightedAvgPriceAB":"2.04","Transaction":"152","TradeValueA":"2072460","TradeVolumeB":"1014000","TurnoverRatio":"67.60"},
{"Month":"11506","Code":"037064","Name":"台虹統一5B購01","HighestPrice":"1.56","LowestPrice":"1.05","WeightedAvgPriceAB":"1.38","Transaction":"66","TradeValueA":"764010","TradeVolumeB":"551000","TurnoverRatio":"55.10"},
{"Month":"11506","Code":"037065","Name":"南電統一5B購02","HighestPrice":"15.40","LowestPrice":"11.10","WeightedAvgPriceAB":"14.88","Transaction":"4","TradeValueA":"312600","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"037066","Name":"南電統一5C購01","HighestPrice":"9.60","LowestPrice":"5.90","WeightedAvgPriceAB":"7.99","Transaction":"62","TradeValueA":"2375050","TradeVolumeB":"297000","TurnoverRatio":"59.40"},
{"Month":"11506","Code":"037067","Name":"東哥統一59購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"39920","TradeVolumeB":"1497000","TurnoverRatio":"33.64"},
{"Month":"11506","Code":"037079","Name":"采鈺富邦56購01","HighestPrice":"2.60","LowestPrice":"2.28","WeightedAvgPriceAB":"2.33","Transaction":"7","TradeValueA":"291400","TradeVolumeB":"125000","TurnoverRatio":""},
{"Month":"11506","Code":"037082","Name":"T50反1元富59購03","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"1420","TradeVolumeB":"90000","TurnoverRatio":"5.14"},
{"Month":"11506","Code":"037091","Name":"宏達電元富5C購01","HighestPrice":"1.00","LowestPrice":"0.42","WeightedAvgPriceAB":"0.69","Transaction":"51","TradeValueA":"454800","TradeVolumeB":"651000","TurnoverRatio":"37.20"},
{"Month":"11506","Code":"037095","Name":"奇鋐元富5A購01","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"30500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"037098","Name":"神達元富59購01","HighestPrice":"2.00","LowestPrice":"0.73","WeightedAvgPriceAB":"1.32","Transaction":"193","TradeValueA":"3678050","TradeVolumeB":"2780000","TurnoverRatio":"347.50"},
{"Month":"11506","Code":"037104","Name":"台積電凱基59購02","HighestPrice":"9.75","LowestPrice":"6.90","WeightedAvgPriceAB":"8.10","Transaction":"22","TradeValueA":"1362150","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11506","Code":"037109","Name":"南亞科凱基57購01","HighestPrice":"36.70","LowestPrice":"36.70","WeightedAvgPriceAB":"36.70","Transaction":"1","TradeValueA":"330300","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"037114","Name":"奇鋐凱基59購01","HighestPrice":"8.75","LowestPrice":"5.90","WeightedAvgPriceAB":"6.85","Transaction":"5","TradeValueA":"34250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"037120","Name":"AES凱基58購02","HighestPrice":"0.27","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"16","TradeValueA":"89540","TradeVolumeB":"484000","TurnoverRatio":"10.52"},
{"Month":"11506","Code":"037132","Name":"南亞科永豐5A購01","HighestPrice":"91.50","LowestPrice":"51.50","WeightedAvgPriceAB":"70.07","Transaction":"40","TradeValueA":"9250500","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"037133","Name":"南亞科永豐5B購01","HighestPrice":"52.50","LowestPrice":"52.50","WeightedAvgPriceAB":"52.50","Transaction":"1","TradeValueA":"52500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"037145","Name":"廣宇元大57購03","HighestPrice":"0.65","LowestPrice":"0.25","WeightedAvgPriceAB":"0.40","Transaction":"20","TradeValueA":"389440","TradeVolumeB":"967000","TurnoverRatio":"53.90"},
{"Month":"11506","Code":"037151","Name":"毅嘉元大57購03","HighestPrice":"0.77","LowestPrice":"0.19","WeightedAvgPriceAB":"0.53","Transaction":"160","TradeValueA":"1848120","TradeVolumeB":"3473000","TurnoverRatio":"204.29"},
{"Month":"11506","Code":"037179","Name":"臺股指元大59購06","HighestPrice":"12.30","LowestPrice":"11.90","WeightedAvgPriceAB":"12.11","Transaction":"7","TradeValueA":"278600","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"037200","Name":"景碩國票5B購01","HighestPrice":"39.70","LowestPrice":"39.70","WeightedAvgPriceAB":"39.70","Transaction":"1","TradeValueA":"39700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"037219","Name":"友達群益56購01","HighestPrice":"9.10","LowestPrice":"4.31","WeightedAvgPriceAB":"5.27","Transaction":"22","TradeValueA":"2089060","TradeVolumeB":"396000","TurnoverRatio":""},
{"Month":"11506","Code":"03721U","Name":"臺股指群益5B售02","HighestPrice":"0.16","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"87","TradeValueA":"129240","TradeVolumeB":"1836000","TurnoverRatio":"159.65"},
{"Month":"11506","Code":"037242","Name":"國巨中信59購02","HighestPrice":"25.30","LowestPrice":"17.00","WeightedAvgPriceAB":"18.50","Transaction":"7","TradeValueA":"296100","TradeVolumeB":"16000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"037247","Name":"國巨統一5B購03","HighestPrice":"23.50","LowestPrice":"12.80","WeightedAvgPriceAB":"18.61","Transaction":"33","TradeValueA":"930700","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"037248","Name":"華泰統一5C購02","HighestPrice":"0.60","LowestPrice":"0.31","WeightedAvgPriceAB":"0.50","Transaction":"22","TradeValueA":"100100","TradeVolumeB":"200000","TurnoverRatio":"14.36"},
{"Month":"11506","Code":"037249","Name":"金像電統一5A購01","HighestPrice":"5.40","LowestPrice":"4.68","WeightedAvgPriceAB":"5.16","Transaction":"2","TradeValueA":"15480","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"037250","Name":"毅嘉統一58購01","HighestPrice":"0.62","LowestPrice":"0.58","WeightedAvgPriceAB":"0.59","Transaction":"2","TradeValueA":"8900","TradeVolumeB":"15000","TurnoverRatio":"0.33"},
{"Month":"11506","Code":"037251","Name":"牧德統一5C購01","HighestPrice":"0.71","LowestPrice":"0.59","WeightedAvgPriceAB":"0.67","Transaction":"5","TradeValueA":"29910","TradeVolumeB":"44000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"037252","Name":"jpp統一5C購01","HighestPrice":"1.23","LowestPrice":"0.62","WeightedAvgPriceAB":"0.85","Transaction":"43","TradeValueA":"882510","TradeVolumeB":"1027000","TurnoverRatio":"22.82"},
{"Month":"11506","Code":"037254","Name":"力積電統一5C購01","HighestPrice":"7.65","LowestPrice":"4.10","WeightedAvgPriceAB":"5.70","Transaction":"253","TradeValueA":"10370680","TradeVolumeB":"1819000","TurnoverRatio":"81.64"},
{"Month":"11506","Code":"037257","Name":"光寶科凱基56購01","HighestPrice":"1.66","LowestPrice":"1.60","WeightedAvgPriceAB":"1.65","Transaction":"4","TradeValueA":"478240","TradeVolumeB":"289000","TurnoverRatio":""},
{"Month":"11506","Code":"037258","Name":"光寶科凱基57購02","HighestPrice":"1.30","LowestPrice":"0.42","WeightedAvgPriceAB":"1.22","Transaction":"3","TradeValueA":"13420","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"037261","Name":"廣宇凱基56購02","HighestPrice":"0.85","LowestPrice":"0.03","WeightedAvgPriceAB":"0.17","Transaction":"8","TradeValueA":"56910","TradeVolumeB":"322000","TurnoverRatio":""},
{"Month":"11506","Code":"037268","Name":"友達凱基56購01","HighestPrice":"8.90","LowestPrice":"3.71","WeightedAvgPriceAB":"5.95","Transaction":"31","TradeValueA":"773850","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11506","Code":"03726B","Name":"台積電富邦64熊01","HighestPrice":"1.36","LowestPrice":"0.75","WeightedAvgPriceAB":"1.01","Transaction":"187","TradeValueA":"1677660","TradeVolumeB":"1655000","TurnoverRatio":"16.55"},
{"Month":"11506","Code":"037280","Name":"昇陽半凱基57購01","HighestPrice":"6.90","LowestPrice":"4.08","WeightedAvgPriceAB":"5.32","Transaction":"30","TradeValueA":"1624370","TradeVolumeB":"305000","TurnoverRatio":"61.00"},
{"Month":"11506","Code":"03728B","Name":"臺股指凱基63熊11","HighestPrice":"0.50","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"48","TradeValueA":"807240","TradeVolumeB":"1876000","TurnoverRatio":""},
{"Month":"11506","Code":"03729B","Name":"臺股指元大65熊11","HighestPrice":"0.38","LowestPrice":"0.36","WeightedAvgPriceAB":"0.37","Transaction":"190","TradeValueA":"2261700","TradeVolumeB":"6092000","TurnoverRatio":""},
{"Month":"11506","Code":"03730B","Name":"臺股指富邦65熊05","HighestPrice":"0.89","LowestPrice":"0.32","WeightedAvgPriceAB":"0.59","Transaction":"2372","TradeValueA":"37161500","TradeVolumeB":"62631000","TurnoverRatio":""},
{"Month":"11506","Code":"03731B","Name":"臺股指凱基5B熊14","HighestPrice":"0.53","LowestPrice":"0.14","WeightedAvgPriceAB":"0.34","Transaction":"807","TradeValueA":"7495910","TradeVolumeB":"21779000","TurnoverRatio":""},
{"Month":"11506","Code":"03732B","Name":"臺股指元大61熊24","HighestPrice":"1.08","LowestPrice":"0.27","WeightedAvgPriceAB":"0.54","Transaction":"4742","TradeValueA":"72505010","TradeVolumeB":"132881000","TurnoverRatio":"379.66"},
{"Month":"11506","Code":"037333","Name":"國巨兆豐56購01","HighestPrice":"29.10","LowestPrice":"25.60","WeightedAvgPriceAB":"27.35","Transaction":"2","TradeValueA":"54700","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"03733B","Name":"臺股指凱基65熊07","HighestPrice":"2.00","LowestPrice":"0.73","WeightedAvgPriceAB":"1.24","Transaction":"746","TradeValueA":"18732660","TradeVolumeB":"15033000","TurnoverRatio":"300.66"},
{"Month":"11506","Code":"03734B","Name":"臺股指富邦65熊09","HighestPrice":"1.37","LowestPrice":"0.73","WeightedAvgPriceAB":"1.00","Transaction":"1637","TradeValueA":"26785050","TradeVolumeB":"26571000","TurnoverRatio":"265.71"},
{"Month":"11506","Code":"03735B","Name":"臺股指元大5B熊28","HighestPrice":"0.97","LowestPrice":"0.33","WeightedAvgPriceAB":"0.56","Transaction":"4291","TradeValueA":"70305180","TradeVolumeB":"124256000","TurnoverRatio":"497.02"},
{"Month":"11506","Code":"03736B","Name":"臺股指元大5C熊18","HighestPrice":"1.15","LowestPrice":"0.55","WeightedAvgPriceAB":"0.85","Transaction":"745","TradeValueA":"18779920","TradeVolumeB":"21870000","TurnoverRatio":"437.40"},
{"Month":"11506","Code":"037370","Name":"聯發科元富64購02","HighestPrice":"11.70","LowestPrice":"11.30","WeightedAvgPriceAB":"11.53","Transaction":"3","TradeValueA":"149900","TradeVolumeB":"13000","TurnoverRatio":"0.86"},
{"Month":"11506","Code":"037375","Name":"嘉澤元富56購01","HighestPrice":"2.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.63","Transaction":"56","TradeValueA":"299670","TradeVolumeB":"474000","TurnoverRatio":""},
{"Month":"11506","Code":"03737B","Name":"臺股指凱基63熊16","HighestPrice":"1.28","LowestPrice":"0.65","WeightedAvgPriceAB":"0.93","Transaction":"321","TradeValueA":"8134610","TradeVolumeB":"8682000","TurnoverRatio":"173.64"},
{"Month":"11506","Code":"037386","Name":"國企2X國票59購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"300","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"037387","Name":"中502X國票5A購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"37","TradeValueA":"125590","TradeVolumeB":"3129000","TurnoverRatio":"34.76"},
{"Month":"11506","Code":"037408","Name":"瑞儀國票56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"61","TradeValueA":"610","TradeVolumeB":"61000","TurnoverRatio":""},
{"Month":"11506","Code":"03742U","Name":"臺股指凱基59售03","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"320","TradeVolumeB":"28000","TurnoverRatio":"2.33"},
{"Month":"11506","Code":"037430","Name":"聯發科國泰56購04","HighestPrice":"29.00","LowestPrice":"22.50","WeightedAvgPriceAB":"27.37","Transaction":"10","TradeValueA":"1095000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"037433","Name":"滬深2X富邦56購02","HighestPrice":"0.82","LowestPrice":"0.82","WeightedAvgPriceAB":"0.82","Transaction":"2","TradeValueA":"82000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"037437","Name":"神達富邦57購01","HighestPrice":"0.46","LowestPrice":"0.09","WeightedAvgPriceAB":"0.33","Transaction":"13","TradeValueA":"561040","TradeVolumeB":"1656000","TurnoverRatio":"23.65"},
{"Month":"11506","Code":"037442","Name":"台積電永豐69購02","HighestPrice":"6.65","LowestPrice":"4.36","WeightedAvgPriceAB":"5.37","Transaction":"187","TradeValueA":"5208770","TradeVolumeB":"969000","TurnoverRatio":"22.53"},
{"Month":"11506","Code":"037450","Name":"鴻海統一56購01","HighestPrice":"0.91","LowestPrice":"0.60","WeightedAvgPriceAB":"0.67","Transaction":"42","TradeValueA":"1440730","TradeVolumeB":"2119000","TurnoverRatio":""},
{"Month":"11506","Code":"037452","Name":"台積電統一56購01","HighestPrice":"4.75","LowestPrice":"4.75","WeightedAvgPriceAB":"4.75","Transaction":"1","TradeValueA":"4750","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"037457","Name":"聯發科統一56購01","HighestPrice":"6.35","LowestPrice":"5.25","WeightedAvgPriceAB":"5.68","Transaction":"78","TradeValueA":"11558400","TradeVolumeB":"2034000","TurnoverRatio":""},
{"Month":"11506","Code":"037468","Name":"T50反1元富63購01","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"110","TradeValueA":"314620","TradeVolumeB":"3864000","TurnoverRatio":"47.70"},
{"Month":"11506","Code":"03746U","Name":"臺股指群益58售03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"65","TradeValueA":"3600","TradeVolumeB":"139000","TurnoverRatio":"4.68"},
{"Month":"11506","Code":"037489","Name":"聯鈞元富59購01","HighestPrice":"24.00","LowestPrice":"13.40","WeightedAvgPriceAB":"19.96","Transaction":"33","TradeValueA":"1018000","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"037493","Name":"旺宏統一5C購02","HighestPrice":"12.50","LowestPrice":"8.00","WeightedAvgPriceAB":"10.39","Transaction":"137","TradeValueA":"4522350","TradeVolumeB":"435000","TurnoverRatio":"87.00"},
{"Month":"11506","Code":"037494","Name":"華邦電統一5C購02","HighestPrice":"9.70","LowestPrice":"5.50","WeightedAvgPriceAB":"7.39","Transaction":"397","TradeValueA":"9590000","TradeVolumeB":"1296000","TurnoverRatio":"25.92"},
{"Month":"11506","Code":"037495","Name":"晶豪科統一5C購02","HighestPrice":"3.73","LowestPrice":"2.30","WeightedAvgPriceAB":"2.92","Transaction":"184","TradeValueA":"2889750","TradeVolumeB":"989000","TurnoverRatio":"79.12"},
{"Month":"11506","Code":"037496","Name":"嘉澤統一64購02","HighestPrice":"1.08","LowestPrice":"0.57","WeightedAvgPriceAB":"0.71","Transaction":"100","TradeValueA":"1724060","TradeVolumeB":"2416000","TurnoverRatio":"61.94"},
{"Month":"11506","Code":"037497","Name":"愛普統一64購01","HighestPrice":"3.22","LowestPrice":"1.70","WeightedAvgPriceAB":"2.35","Transaction":"793","TradeValueA":"11987170","TradeVolumeB":"5097000","TurnoverRatio":"101.94"},
{"Month":"11506","Code":"037498","Name":"台積電中信59購03","HighestPrice":"5.20","LowestPrice":"3.50","WeightedAvgPriceAB":"3.68","Transaction":"11","TradeValueA":"199180","TradeVolumeB":"54000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"037503","Name":"聯詠中信59購01","HighestPrice":"1.48","LowestPrice":"0.46","WeightedAvgPriceAB":"0.78","Transaction":"169","TradeValueA":"3149030","TradeVolumeB":"4010000","TurnoverRatio":"53.46"},
{"Month":"11506","Code":"03750U","Name":"台灣50中信56售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"246","TradeValueA":"2720","TradeVolumeB":"272000","TurnoverRatio":""},
{"Month":"11506","Code":"037519","Name":"奇鋐凱基59購02","HighestPrice":"13.30","LowestPrice":"8.20","WeightedAvgPriceAB":"9.29","Transaction":"6","TradeValueA":"213800","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"037520","Name":"亞光凱基59購02","HighestPrice":"0.96","LowestPrice":"0.32","WeightedAvgPriceAB":"0.59","Transaction":"45","TradeValueA":"390260","TradeVolumeB":"653000","TurnoverRatio":"50.23"},
{"Month":"11506","Code":"037533","Name":"道瓊銀國票59購01","HighestPrice":"5.40","LowestPrice":"2.71","WeightedAvgPriceAB":"2.80","Transaction":"6","TradeValueA":"86900","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"037543","Name":"鉅祥國票56購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"5140","TradeVolumeB":"258000","TurnoverRatio":""},
{"Month":"11506","Code":"037555","Name":"臺指反元大58購01","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"7","TradeValueA":"900","TradeVolumeB":"7000","TurnoverRatio":"0.33"},
{"Month":"11506","Code":"037556","Name":"臺指反元大59購01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"29","TradeValueA":"3510","TradeVolumeB":"106000","TurnoverRatio":"1.91"},
{"Month":"11506","Code":"037557","Name":"美指2X元大57購01","HighestPrice":"0.59","LowestPrice":"0.50","WeightedAvgPriceAB":"0.54","Transaction":"2","TradeValueA":"6540","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11506","Code":"037589","Name":"群創元大57購03","HighestPrice":"36.90","LowestPrice":"27.80","WeightedAvgPriceAB":"33.41","Transaction":"37","TradeValueA":"11995600","TradeVolumeB":"359000","TurnoverRatio":"71.80"},
{"Month":"11506","Code":"037642","Name":"T50反1中信63購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"600","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"037643","Name":"台積電中信59購05","HighestPrice":"4.65","LowestPrice":"3.01","WeightedAvgPriceAB":"3.87","Transaction":"54","TradeValueA":"1041950","TradeVolumeB":"269000","TurnoverRatio":"22.79"},
{"Month":"11506","Code":"037645","Name":"智原中信59購01","HighestPrice":"1.66","LowestPrice":"0.25","WeightedAvgPriceAB":"1.08","Transaction":"21","TradeValueA":"324710","TradeVolumeB":"299000","TurnoverRatio":"3.98"},
{"Month":"11506","Code":"037647","Name":"力積電中信57購01","HighestPrice":"51.50","LowestPrice":"49.00","WeightedAvgPriceAB":"49.93","Transaction":"3","TradeValueA":"149800","TradeVolumeB":"3000","TurnoverRatio":"0.37"},
{"Month":"11506","Code":"037648","Name":"國巨統一5C購01","HighestPrice":"11.90","LowestPrice":"5.60","WeightedAvgPriceAB":"8.99","Transaction":"416","TradeValueA":"16580050","TradeVolumeB":"1843000","TurnoverRatio":"73.72"},
{"Month":"11506","Code":"037649","Name":"智原統一64購01","HighestPrice":"0.85","LowestPrice":"0.40","WeightedAvgPriceAB":"0.67","Transaction":"235","TradeValueA":"1504290","TradeVolumeB":"2230000","TurnoverRatio":"65.68"},
{"Month":"11506","Code":"037650","Name":"定穎控統一5C購01","HighestPrice":"1.48","LowestPrice":"0.94","WeightedAvgPriceAB":"1.17","Transaction":"112","TradeValueA":"1547490","TradeVolumeB":"1321000","TurnoverRatio":"17.61"},
{"Month":"11506","Code":"037651","Name":"瀚宇博統一5C購02","HighestPrice":"0.24","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"10","TradeValueA":"9300","TradeVolumeB":"45000","TurnoverRatio":"2.92"},
{"Month":"11506","Code":"037655","Name":"臺指反凱基59購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"16","TradeValueA":"18000","TradeVolumeB":"150000","TurnoverRatio":"1.87"},
{"Month":"11506","Code":"037660","Name":"國巨凱基59購01","HighestPrice":"26.30","LowestPrice":"22.20","WeightedAvgPriceAB":"24.76","Transaction":"6","TradeValueA":"198100","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"037682","Name":"聯發科富邦57購01","HighestPrice":"27.00","LowestPrice":"26.00","WeightedAvgPriceAB":"26.24","Transaction":"8","TradeValueA":"708700","TradeVolumeB":"27000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"037686","Name":"貿聯富邦59購01","HighestPrice":"3.67","LowestPrice":"2.97","WeightedAvgPriceAB":"3.27","Transaction":"75","TradeValueA":"2456600","TradeVolumeB":"750000","TurnoverRatio":"75.00"},
{"Month":"11506","Code":"037687","Name":"定穎控富邦56購01","HighestPrice":"3.02","LowestPrice":"3.02","WeightedAvgPriceAB":"3.02","Transaction":"1","TradeValueA":"57380","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11506","Code":"037688","Name":"國巨永豐56購01","HighestPrice":"36.30","LowestPrice":"32.90","WeightedAvgPriceAB":"34.75","Transaction":"4","TradeValueA":"4170800","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11506","Code":"037696","Name":"欣興永豐58購01","HighestPrice":"169.00","LowestPrice":"124.00","WeightedAvgPriceAB":"149.75","Transaction":"7","TradeValueA":"1198000","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"037697","Name":"華晶科永豐56購03","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"037702","Name":"富世達永豐56購04","HighestPrice":"5.15","LowestPrice":"4.68","WeightedAvgPriceAB":"4.99","Transaction":"2","TradeValueA":"29960","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"037707","Name":"光寶科元富59購01","HighestPrice":"2.30","LowestPrice":"0.91","WeightedAvgPriceAB":"1.34","Transaction":"26","TradeValueA":"890860","TradeVolumeB":"664000","TurnoverRatio":"29.51"},
{"Month":"11506","Code":"037708","Name":"台達電元富59購01","HighestPrice":"13.40","LowestPrice":"13.40","WeightedAvgPriceAB":"13.40","Transaction":"3","TradeValueA":"335000","TradeVolumeB":"25000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"037721","Name":"聯詠元富57購01","HighestPrice":"2.27","LowestPrice":"0.54","WeightedAvgPriceAB":"1.49","Transaction":"40","TradeValueA":"2653070","TradeVolumeB":"1774000","TurnoverRatio":"88.70"},
{"Month":"11506","Code":"037739","Name":"欣興國票5A購01","HighestPrice":"39.20","LowestPrice":"39.20","WeightedAvgPriceAB":"39.20","Transaction":"1","TradeValueA":"117600","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"037755","Name":"SP黃豆元大59購01","HighestPrice":"0.63","LowestPrice":"0.30","WeightedAvgPriceAB":"0.45","Transaction":"46","TradeValueA":"238000","TradeVolumeB":"519000","TurnoverRatio":"10.38"},
{"Month":"11506","Code":"03780U","Name":"台灣50富邦56售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"16","TradeValueA":"210","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11506","Code":"037838","Name":"國巨凱基56購01","HighestPrice":"41.80","LowestPrice":"28.20","WeightedAvgPriceAB":"31.14","Transaction":"8","TradeValueA":"311400","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"037839","Name":"國巨凱基57購01","HighestPrice":"35.30","LowestPrice":"35.30","WeightedAvgPriceAB":"35.30","Transaction":"1","TradeValueA":"70600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"037840","Name":"國巨凱基59購02","HighestPrice":"38.00","LowestPrice":"24.20","WeightedAvgPriceAB":"25.59","Transaction":"14","TradeValueA":"1637800","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"037847","Name":"京元電凱基57購05","HighestPrice":"6.30","LowestPrice":"4.71","WeightedAvgPriceAB":"5.50","Transaction":"2","TradeValueA":"110100","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"037848","Name":"京元電凱基59購01","HighestPrice":"5.15","LowestPrice":"3.62","WeightedAvgPriceAB":"4.06","Transaction":"23","TradeValueA":"934100","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"037877","Name":"台達電元大56購01","HighestPrice":"9.90","LowestPrice":"7.10","WeightedAvgPriceAB":"7.51","Transaction":"27","TradeValueA":"1735700","TradeVolumeB":"231000","TurnoverRatio":""},
{"Month":"11506","Code":"037902","Name":"臻鼎元大56購01","HighestPrice":"17.60","LowestPrice":"12.30","WeightedAvgPriceAB":"16.03","Transaction":"10","TradeValueA":"497200","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11506","Code":"037922","Name":"矽創富邦56購01","HighestPrice":"0.84","LowestPrice":"0.12","WeightedAvgPriceAB":"0.43","Transaction":"21","TradeValueA":"259760","TradeVolumeB":"601000","TurnoverRatio":""},
{"Month":"11506","Code":"037932","Name":"聯發科元富64購03","HighestPrice":"14.30","LowestPrice":"11.30","WeightedAvgPriceAB":"12.69","Transaction":"11","TradeValueA":"190400","TradeVolumeB":"15000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"037952","Name":"上証2X國票57購01","HighestPrice":"0.38","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"16","TradeValueA":"12300","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"037958","Name":"微星國票57購01","HighestPrice":"0.99","LowestPrice":"0.20","WeightedAvgPriceAB":"0.45","Transaction":"84","TradeValueA":"407580","TradeVolumeB":"893000","TurnoverRatio":"26.26"},
{"Month":"11506","Code":"037961","Name":"光寶科群益56購01","HighestPrice":"0.70","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"4","TradeValueA":"2160","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"037964","Name":"國巨群益57購02","HighestPrice":"51.00","LowestPrice":"51.00","WeightedAvgPriceAB":"51.00","Transaction":"1","TradeValueA":"51000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"037987","Name":"華邦電中信58購01","HighestPrice":"84.00","LowestPrice":"67.00","WeightedAvgPriceAB":"77.20","Transaction":"3","TradeValueA":"1930000","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"037988","Name":"光寶科兆豐59購01","HighestPrice":"2.86","LowestPrice":"1.00","WeightedAvgPriceAB":"1.74","Transaction":"48","TradeValueA":"662180","TradeVolumeB":"379000","TurnoverRatio":"7.58"},
{"Month":"11506","Code":"037989","Name":"華邦電兆豐59購02","HighestPrice":"29.30","LowestPrice":"29.30","WeightedAvgPriceAB":"29.30","Transaction":"1","TradeValueA":"29300","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"037995","Name":"矽統富邦56購01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"14","TradeValueA":"24370","TradeVolumeB":"770000","TurnoverRatio":""},
{"Month":"11506","Code":"037998","Name":"長榮富邦56購01","HighestPrice":"0.57","LowestPrice":"0.21","WeightedAvgPriceAB":"0.47","Transaction":"4","TradeValueA":"20940","TradeVolumeB":"44000","TurnoverRatio":""},
{"Month":"11506","Code":"038002","Name":"精成科富邦56購02","HighestPrice":"0.36","LowestPrice":"0.22","WeightedAvgPriceAB":"0.28","Transaction":"3","TradeValueA":"45700","TradeVolumeB":"160000","TurnoverRatio":""},
{"Month":"11506","Code":"038043","Name":"鴻海永豐57購01","HighestPrice":"2.00","LowestPrice":"1.25","WeightedAvgPriceAB":"1.62","Transaction":"3","TradeValueA":"32500","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"038046","Name":"台積電永豐56購07","HighestPrice":"10.00","LowestPrice":"8.20","WeightedAvgPriceAB":"8.68","Transaction":"5","TradeValueA":"251800","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11506","Code":"038047","Name":"台積電永豐59購03","HighestPrice":"8.95","LowestPrice":"5.65","WeightedAvgPriceAB":"7.40","Transaction":"71","TradeValueA":"1503350","TradeVolumeB":"203000","TurnoverRatio":"20.30"},
{"Month":"11506","Code":"038062","Name":"華邦電凱基59購02","HighestPrice":"45.40","LowestPrice":"45.40","WeightedAvgPriceAB":"45.40","Transaction":"1","TradeValueA":"45400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"038085","Name":"光寶科元大56購01","HighestPrice":"1.25","LowestPrice":"0.03","WeightedAvgPriceAB":"0.53","Transaction":"11","TradeValueA":"46230","TradeVolumeB":"87000","TurnoverRatio":""},
{"Month":"11506","Code":"038087","Name":"台達電元大56購02","HighestPrice":"16.50","LowestPrice":"15.20","WeightedAvgPriceAB":"15.40","Transaction":"3","TradeValueA":"184800","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"038104","Name":"聯鈞元大56購02","HighestPrice":"4.39","LowestPrice":"0.96","WeightedAvgPriceAB":"2.49","Transaction":"54","TradeValueA":"1154240","TradeVolumeB":"462000","TurnoverRatio":""},
{"Month":"11506","Code":"038146","Name":"臺股指中信59購03","HighestPrice":"35.00","LowestPrice":"26.30","WeightedAvgPriceAB":"30.65","Transaction":"2","TradeValueA":"61300","TradeVolumeB":"2000","TurnoverRatio":"0.26"},
{"Month":"11506","Code":"038147","Name":"鴻海兆豐59購01","HighestPrice":"4.00","LowestPrice":"0.90","WeightedAvgPriceAB":"2.34","Transaction":"86","TradeValueA":"2190940","TradeVolumeB":"936000","TurnoverRatio":"9.36"},
{"Month":"11506","Code":"038149","Name":"凱基金富邦56購01","HighestPrice":"3.41","LowestPrice":"1.81","WeightedAvgPriceAB":"2.93","Transaction":"4","TradeValueA":"11750","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"038155","Name":"鈺邦元富56購01","HighestPrice":"4.69","LowestPrice":"1.29","WeightedAvgPriceAB":"3.28","Transaction":"22","TradeValueA":"960320","TradeVolumeB":"292000","TurnoverRatio":""},
{"Month":"11506","Code":"038156","Name":"上証2X永豐56購01","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"420","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"038159","Name":"台積電永豐59購04","HighestPrice":"5.15","LowestPrice":"4.37","WeightedAvgPriceAB":"5.10","Transaction":"2","TradeValueA":"433850","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"038165","Name":"富世達永豐56購05","HighestPrice":"90.50","LowestPrice":"87.50","WeightedAvgPriceAB":"88.70","Transaction":"7","TradeValueA":"3104500","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11506","Code":"038167","Name":"A50正2國票58購02","HighestPrice":"0.90","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"31","TradeValueA":"23770","TradeVolumeB":"51000","TurnoverRatio":"1.54"},
{"Month":"11506","Code":"038175","Name":"楠梓電國票59購01","HighestPrice":"2.59","LowestPrice":"2.00","WeightedAvgPriceAB":"2.18","Transaction":"10","TradeValueA":"279690","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"038196","Name":"SP黃豆凱基59購01","HighestPrice":"0.98","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"9","TradeValueA":"84150","TradeVolumeB":"137000","TurnoverRatio":"8.56"},
{"Month":"11506","Code":"038197","Name":"道瓊銀凱基59購02","HighestPrice":"2.13","LowestPrice":"2.13","WeightedAvgPriceAB":"2.13","Transaction":"1","TradeValueA":"4260","TradeVolumeB":"2000","TurnoverRatio":"0.38"},
{"Month":"11506","Code":"038203","Name":"鴻海凱基57購03","HighestPrice":"2.56","LowestPrice":"0.60","WeightedAvgPriceAB":"1.06","Transaction":"7","TradeValueA":"165300","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"038204","Name":"鴻海凱基59購01","HighestPrice":"5.50","LowestPrice":"1.63","WeightedAvgPriceAB":"3.55","Transaction":"41","TradeValueA":"1078370","TradeVolumeB":"303000","TurnoverRatio":"30.30"},
{"Month":"11506","Code":"038207","Name":"廣宇凱基58購01","HighestPrice":"0.60","LowestPrice":"0.25","WeightedAvgPriceAB":"0.41","Transaction":"55","TradeValueA":"602030","TradeVolumeB":"1450000","TurnoverRatio":"60.41"},
{"Month":"11506","Code":"038209","Name":"台積電凱基5C購06","HighestPrice":"9.75","LowestPrice":"6.55","WeightedAvgPriceAB":"7.97","Transaction":"59","TradeValueA":"2797700","TradeVolumeB":"351000","TurnoverRatio":"70.20"},
{"Month":"11506","Code":"038223","Name":"力成凱基56購01","HighestPrice":"17.80","LowestPrice":"10.00","WeightedAvgPriceAB":"14.01","Transaction":"13","TradeValueA":"1387400","TradeVolumeB":"99000","TurnoverRatio":""},
{"Month":"11506","Code":"038240","Name":"滬深2X元大58購03","HighestPrice":"1.69","LowestPrice":"0.65","WeightedAvgPriceAB":"0.93","Transaction":"25","TradeValueA":"547250","TradeVolumeB":"583000","TurnoverRatio":"11.66"},
{"Month":"11506","Code":"038263","Name":"亞光元大56購02","HighestPrice":"0.41","LowestPrice":"0.04","WeightedAvgPriceAB":"0.26","Transaction":"26","TradeValueA":"144190","TradeVolumeB":"549000","TurnoverRatio":""},
{"Month":"11506","Code":"038286","Name":"中鋼群益59購01","HighestPrice":"0.50","LowestPrice":"0.16","WeightedAvgPriceAB":"0.35","Transaction":"79","TradeValueA":"220810","TradeVolumeB":"614000","TurnoverRatio":"50.45"},
{"Month":"11506","Code":"038292","Name":"佳能群益58購01","HighestPrice":"0.16","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"26","TradeValueA":"45020","TradeVolumeB":"362000","TurnoverRatio":"22.24"},
{"Month":"11506","Code":"038293","Name":"佳能群益58購02","HighestPrice":"0.68","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"27","TradeValueA":"299390","TradeVolumeB":"2192000","TurnoverRatio":"208.76"},
{"Month":"11506","Code":"038311","Name":"美時統一5C購02","HighestPrice":"0.50","LowestPrice":"0.41","WeightedAvgPriceAB":"0.44","Transaction":"7","TradeValueA":"195400","TradeVolumeB":"442000","TurnoverRatio":"14.73"},
{"Month":"11506","Code":"038312","Name":"第一銅統一5C購01","HighestPrice":"0.51","LowestPrice":"0.22","WeightedAvgPriceAB":"0.34","Transaction":"122","TradeValueA":"671270","TradeVolumeB":"1953000","TurnoverRatio":"162.07"},
{"Month":"11506","Code":"038313","Name":"鴻海統一5C購04","HighestPrice":"1.00","LowestPrice":"0.32","WeightedAvgPriceAB":"0.60","Transaction":"98","TradeValueA":"801330","TradeVolumeB":"1323000","TurnoverRatio":"20.83"},
{"Month":"11506","Code":"038314","Name":"仁寶統一5C購01","HighestPrice":"1.13","LowestPrice":"0.39","WeightedAvgPriceAB":"0.70","Transaction":"236","TradeValueA":"1104760","TradeVolumeB":"1558000","TurnoverRatio":"108.42"},
{"Month":"11506","Code":"038315","Name":"國巨統一59購04","HighestPrice":"18.20","LowestPrice":"9.10","WeightedAvgPriceAB":"12.47","Transaction":"97","TradeValueA":"26000000","TradeVolumeB":"2084000","TurnoverRatio":"11.26"},
{"Month":"11506","Code":"038316","Name":"國巨統一59購05","HighestPrice":"16.80","LowestPrice":"9.35","WeightedAvgPriceAB":"14.01","Transaction":"10","TradeValueA":"700700","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11506","Code":"038317","Name":"國巨統一69購01","HighestPrice":"8.25","LowestPrice":"4.08","WeightedAvgPriceAB":"6.20","Transaction":"676","TradeValueA":"16499830","TradeVolumeB":"2659000","TurnoverRatio":"106.36"},
{"Month":"11506","Code":"038318","Name":"台積電統一69購01","HighestPrice":"1.72","LowestPrice":"1.33","WeightedAvgPriceAB":"1.56","Transaction":"2253","TradeValueA":"27637240","TradeVolumeB":"17687000","TurnoverRatio":"89.60"},
{"Month":"11506","Code":"038320","Name":"毅嘉統一59購04","HighestPrice":"0.47","LowestPrice":"0.26","WeightedAvgPriceAB":"0.37","Transaction":"79","TradeValueA":"1218370","TradeVolumeB":"3267000","TurnoverRatio":"65.34"},
{"Month":"11506","Code":"038321","Name":"聯發科統一69購01","HighestPrice":"7.65","LowestPrice":"6.00","WeightedAvgPriceAB":"6.95","Transaction":"554","TradeValueA":"10153050","TradeVolumeB":"1460000","TurnoverRatio":"48.66"},
{"Month":"11506","Code":"038322","Name":"立隆電統一59購01","HighestPrice":"6.80","LowestPrice":"4.64","WeightedAvgPriceAB":"5.33","Transaction":"44","TradeValueA":"954800","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11506","Code":"038323","Name":"強茂統一5C購02","HighestPrice":"2.99","LowestPrice":"1.75","WeightedAvgPriceAB":"2.03","Transaction":"33","TradeValueA":"528300","TradeVolumeB":"260000","TurnoverRatio":"17.33"},
{"Month":"11506","Code":"038324","Name":"文曄統一5B購01","HighestPrice":"1.30","LowestPrice":"1.03","WeightedAvgPriceAB":"1.15","Transaction":"15","TradeValueA":"207300","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"038325","Name":"辛耘統一5B購01","HighestPrice":"2.15","LowestPrice":"1.77","WeightedAvgPriceAB":"1.85","Transaction":"19","TradeValueA":"1262170","TradeVolumeB":"681000","TurnoverRatio":"32.42"},
{"Month":"11506","Code":"038326","Name":"南電統一5C購02","HighestPrice":"8.45","LowestPrice":"6.30","WeightedAvgPriceAB":"7.12","Transaction":"6","TradeValueA":"92600","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"038327","Name":"南電統一5C購03","HighestPrice":"7.50","LowestPrice":"4.10","WeightedAvgPriceAB":"5.18","Transaction":"76","TradeValueA":"2295840","TradeVolumeB":"443000","TurnoverRatio":"88.60"},
{"Month":"11506","Code":"038329","Name":"鴻海中信59購02","HighestPrice":"1.50","LowestPrice":"0.39","WeightedAvgPriceAB":"1.07","Transaction":"73","TradeValueA":"1071590","TradeVolumeB":"995000","TurnoverRatio":"15.70"},
{"Month":"11506","Code":"038331","Name":"廣宇中信57購01","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"57","TradeValueA":"182480","TradeVolumeB":"1822000","TurnoverRatio":"42.98"},
{"Month":"11506","Code":"038336","Name":"南電中信59購01","HighestPrice":"25.30","LowestPrice":"25.30","WeightedAvgPriceAB":"25.30","Transaction":"1","TradeValueA":"25300","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"038339","Name":"道瓊銀凱基5B購01","HighestPrice":"2.88","LowestPrice":"1.46","WeightedAvgPriceAB":"1.71","Transaction":"8","TradeValueA":"150930","TradeVolumeB":"88000","TurnoverRatio":"5.67"},
{"Month":"11506","Code":"038340","Name":"台泥凱基56購02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"12","TradeValueA":"1100","TradeVolumeB":"20000","TurnoverRatio":"3.33"},
{"Month":"11506","Code":"038356","Name":"友達凱基57購01","HighestPrice":"12.50","LowestPrice":"3.36","WeightedAvgPriceAB":"8.76","Transaction":"69","TradeValueA":"1902000","TradeVolumeB":"217000","TurnoverRatio":"43.40"},
{"Month":"11506","Code":"038360","Name":"群創凱基57購02","HighestPrice":"26.60","LowestPrice":"24.60","WeightedAvgPriceAB":"25.60","Transaction":"2","TradeValueA":"51200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"038363","Name":"達興凱基58購01","HighestPrice":"0.69","LowestPrice":"0.37","WeightedAvgPriceAB":"0.44","Transaction":"26","TradeValueA":"223410","TradeVolumeB":"507000","TurnoverRatio":"50.70"},
{"Month":"11506","Code":"038370","Name":"鴻海富邦57購01","HighestPrice":"3.00","LowestPrice":"3.00","WeightedAvgPriceAB":"3.00","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11506","Code":"038371","Name":"國巨富邦59購01","HighestPrice":"32.80","LowestPrice":"24.10","WeightedAvgPriceAB":"24.65","Transaction":"3","TradeValueA":"2761600","TradeVolumeB":"112000","TurnoverRatio":"5.33"},
{"Month":"11506","Code":"038377","Name":"臺股指富邦63購01","HighestPrice":"25.10","LowestPrice":"20.80","WeightedAvgPriceAB":"22.95","Transaction":"2","TradeValueA":"45900","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"038395","Name":"滬深2X永豐5C購01","HighestPrice":"2.28","LowestPrice":"1.35","WeightedAvgPriceAB":"1.69","Transaction":"34","TradeValueA":"829300","TradeVolumeB":"489000","TurnoverRatio":"48.90"},
{"Month":"11506","Code":"038400","Name":"美時永豐59購01","HighestPrice":"0.23","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"15","TradeValueA":"26120","TradeVolumeB":"230000","TurnoverRatio":"6.38"},
{"Month":"11506","Code":"038403","Name":"鴻海永豐59購01","HighestPrice":"3.90","LowestPrice":"1.28","WeightedAvgPriceAB":"2.69","Transaction":"23","TradeValueA":"228810","TradeVolumeB":"85000","TurnoverRatio":"4.72"},
{"Month":"11506","Code":"038404","Name":"鴻海永豐5C購01","HighestPrice":"6.50","LowestPrice":"4.02","WeightedAvgPriceAB":"4.74","Transaction":"14","TradeValueA":"3353650","TradeVolumeB":"707000","TurnoverRatio":"41.58"},
{"Month":"11506","Code":"038407","Name":"英業達永豐56購03","HighestPrice":"12.20","LowestPrice":"0.80","WeightedAvgPriceAB":"5.31","Transaction":"97","TradeValueA":"5419880","TradeVolumeB":"1019000","TurnoverRatio":"203.80"},
{"Month":"11506","Code":"038410","Name":"友達永豐56購01","HighestPrice":"12.00","LowestPrice":"3.50","WeightedAvgPriceAB":"5.73","Transaction":"63","TradeValueA":"2968430","TradeVolumeB":"518000","TurnoverRatio":"103.60"},
{"Month":"11506","Code":"038416","Name":"群創永豐56購02","HighestPrice":"48.00","LowestPrice":"48.00","WeightedAvgPriceAB":"48.00","Transaction":"1","TradeValueA":"960000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"038431","Name":"聯詠國票56購02","HighestPrice":"0.22","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"2370","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11506","Code":"038449","Name":"鴻海群益56購03","HighestPrice":"1.55","LowestPrice":"0.81","WeightedAvgPriceAB":"1.26","Transaction":"17","TradeValueA":"321400","TradeVolumeB":"254000","TurnoverRatio":"34.23"},
{"Month":"11506","Code":"038450","Name":"鴻海群益59購03","HighestPrice":"4.20","LowestPrice":"1.18","WeightedAvgPriceAB":"2.43","Transaction":"94","TradeValueA":"3668670","TradeVolumeB":"1506000","TurnoverRatio":"112.55"},
{"Month":"11506","Code":"038464","Name":"祥碩群益56購01","HighestPrice":"0.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"2300","TradeVolumeB":"35000","TurnoverRatio":"3.22"},
{"Month":"11506","Code":"038479","Name":"上証2X元大56購01","HighestPrice":"1.22","LowestPrice":"1.16","WeightedAvgPriceAB":"1.19","Transaction":"3","TradeValueA":"13120","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11506","Code":"038513","Name":"亞光元大56購03","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"11000","TradeVolumeB":"100000","TurnoverRatio":"4.79"},
{"Month":"11506","Code":"038514","Name":"創意元大56購05","HighestPrice":"30.80","LowestPrice":"30.80","WeightedAvgPriceAB":"30.80","Transaction":"1","TradeValueA":"30800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"038515","Name":"群創元大56購02","HighestPrice":"50.00","LowestPrice":"41.70","WeightedAvgPriceAB":"48.27","Transaction":"27","TradeValueA":"18729500","TradeVolumeB":"388000","TurnoverRatio":"58.17"},
{"Month":"11506","Code":"038524","Name":"華新統一5A購01","HighestPrice":"2.20","LowestPrice":"1.30","WeightedAvgPriceAB":"1.40","Transaction":"20","TradeValueA":"278660","TradeVolumeB":"199000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"038525","Name":"美時統一6A購01","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"1640","TradeVolumeB":"4000","TurnoverRatio":"0.11"},
{"Month":"11506","Code":"038526","Name":"第一銅統一6A購01","HighestPrice":"0.62","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"40","TradeValueA":"255140","TradeVolumeB":"465000","TurnoverRatio":"31.61"},
{"Month":"11506","Code":"038527","Name":"仁寶統一5A購01","HighestPrice":"1.38","LowestPrice":"0.29","WeightedAvgPriceAB":"0.67","Transaction":"552","TradeValueA":"3204460","TradeVolumeB":"4725000","TurnoverRatio":"48.71"},
{"Month":"11506","Code":"038528","Name":"台光電統一5A購01","HighestPrice":"7.30","LowestPrice":"6.45","WeightedAvgPriceAB":"6.85","Transaction":"8","TradeValueA":"623500","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"038529","Name":"聯發科統一5A購02","HighestPrice":"9.75","LowestPrice":"7.25","WeightedAvgPriceAB":"8.68","Transaction":"6","TradeValueA":"95500","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"038530","Name":"聯發科統一5A購03","HighestPrice":"6.90","LowestPrice":"5.20","WeightedAvgPriceAB":"6.08","Transaction":"42","TradeValueA":"541150","TradeVolumeB":"89000","TurnoverRatio":"17.80"},
{"Month":"11506","Code":"038531","Name":"全新統一5A購01","HighestPrice":"4.41","LowestPrice":"2.02","WeightedAvgPriceAB":"3.36","Transaction":"107","TradeValueA":"1570110","TradeVolumeB":"466000","TurnoverRatio":"46.60"},
{"Month":"11506","Code":"038532","Name":"全新統一61購02","HighestPrice":"3.61","LowestPrice":"1.70","WeightedAvgPriceAB":"2.71","Transaction":"93","TradeValueA":"774340","TradeVolumeB":"285000","TurnoverRatio":"23.65"},
{"Month":"11506","Code":"038533","Name":"jpp統一61購01","HighestPrice":"1.42","LowestPrice":"0.78","WeightedAvgPriceAB":"1.12","Transaction":"18","TradeValueA":"157860","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"038534","Name":"南電統一5A購01","HighestPrice":"12.50","LowestPrice":"11.00","WeightedAvgPriceAB":"11.85","Transaction":"6","TradeValueA":"474000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"038535","Name":"南電統一61購02","HighestPrice":"8.50","LowestPrice":"6.90","WeightedAvgPriceAB":"6.91","Transaction":"2","TradeValueA":"1114100","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11506","Code":"038538","Name":"美時中信5A購01","HighestPrice":"0.35","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"17","TradeValueA":"44280","TradeVolumeB":"604000","TurnoverRatio":"6.04"},
{"Month":"11506","Code":"038539","Name":"鴻海中信61購01","HighestPrice":"1.20","LowestPrice":"0.46","WeightedAvgPriceAB":"1.09","Transaction":"13","TradeValueA":"822070","TradeVolumeB":"750000","TurnoverRatio":"75.00"},
{"Month":"11506","Code":"038540","Name":"國巨中信5A購01","HighestPrice":"30.40","LowestPrice":"16.20","WeightedAvgPriceAB":"23.43","Transaction":"21","TradeValueA":"2811700","TradeVolumeB":"120000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"03854U","Name":"元黃金永豐56售01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"1460","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11506","Code":"038558","Name":"台積電元富5A購04","HighestPrice":"7.95","LowestPrice":"6.00","WeightedAvgPriceAB":"7.72","Transaction":"2","TradeValueA":"131250","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"038559","Name":"偉詮電元富5A購01","HighestPrice":"4.47","LowestPrice":"2.21","WeightedAvgPriceAB":"2.81","Transaction":"61","TradeValueA":"1697530","TradeVolumeB":"604000","TurnoverRatio":"118.43"},
{"Month":"11506","Code":"038562","Name":"正新永豐5A購01","HighestPrice":"0.42","LowestPrice":"0.13","WeightedAvgPriceAB":"0.28","Transaction":"158","TradeValueA":"684090","TradeVolumeB":"2362000","TurnoverRatio":"180.30"},
{"Month":"11506","Code":"038564","Name":"富華新永豐5A購01","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"70","TradeValueA":"44670","TradeVolumeB":"540000","TurnoverRatio":"108.00"},
{"Month":"11506","Code":"038567","Name":"神達永豐5A購01","HighestPrice":"1.80","LowestPrice":"0.75","WeightedAvgPriceAB":"1.12","Transaction":"178","TradeValueA":"2630050","TradeVolumeB":"2342000","TurnoverRatio":"137.76"},
{"Month":"11506","Code":"038571","Name":"FB越南國票5A購01","HighestPrice":"1.41","LowestPrice":"0.99","WeightedAvgPriceAB":"1.16","Transaction":"168","TradeValueA":"4080540","TradeVolumeB":"3510000","TurnoverRatio":"175.50"},
{"Month":"11506","Code":"038580","Name":"蔚華科國票57購01","HighestPrice":"5.10","LowestPrice":"3.34","WeightedAvgPriceAB":"4.16","Transaction":"11","TradeValueA":"503650","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11506","Code":"038581","Name":"緯創國票5C購01","HighestPrice":"3.25","LowestPrice":"0.84","WeightedAvgPriceAB":"1.82","Transaction":"55","TradeValueA":"1990520","TradeVolumeB":"1092000","TurnoverRatio":"136.50"},
{"Month":"11506","Code":"038588","Name":"精誠國票57購01","HighestPrice":"1.33","LowestPrice":"0.01","WeightedAvgPriceAB":"0.28","Transaction":"73","TradeValueA":"958680","TradeVolumeB":"3345000","TurnoverRatio":"223.00"},
{"Month":"11506","Code":"038623","Name":"長榮統一56購02","HighestPrice":"0.40","LowestPrice":"0.13","WeightedAvgPriceAB":"0.24","Transaction":"307","TradeValueA":"2685230","TradeVolumeB":"10953000","TurnoverRatio":""},
{"Month":"11506","Code":"038626","Name":"緯創凱基59購02","HighestPrice":"4.20","LowestPrice":"4.20","WeightedAvgPriceAB":"4.20","Transaction":"1","TradeValueA":"8400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"038629","Name":"世芯統一56購01","HighestPrice":"1.80","LowestPrice":"0.58","WeightedAvgPriceAB":"1.02","Transaction":"14","TradeValueA":"100040","TradeVolumeB":"98000","TurnoverRatio":""},
{"Month":"11506","Code":"038630","Name":"世芯統一56購02","HighestPrice":"0.88","LowestPrice":"0.15","WeightedAvgPriceAB":"0.36","Transaction":"53","TradeValueA":"719290","TradeVolumeB":"1993000","TurnoverRatio":""},
{"Month":"11506","Code":"038640","Name":"士紙群益58購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"100000","TurnoverRatio":"7.55"},
{"Month":"11506","Code":"038648","Name":"蔚華科群益5A購01","HighestPrice":"10.10","LowestPrice":"3.08","WeightedAvgPriceAB":"3.73","Transaction":"8","TradeValueA":"653040","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11506","Code":"038652","Name":"瑞智群益58購01","HighestPrice":"0.46","LowestPrice":"0.18","WeightedAvgPriceAB":"0.34","Transaction":"12","TradeValueA":"116820","TradeVolumeB":"336000","TurnoverRatio":"24.01"},
{"Month":"11506","Code":"038655","Name":"T50反1元大59購01","HighestPrice":"0.37","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"730","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"038659","Name":"光寶科元大57購04","HighestPrice":"2.80","LowestPrice":"1.30","WeightedAvgPriceAB":"1.49","Transaction":"11","TradeValueA":"83610","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"038660","Name":"光寶科元大5A購01","HighestPrice":"2.68","LowestPrice":"1.25","WeightedAvgPriceAB":"1.99","Transaction":"39","TradeValueA":"661130","TradeVolumeB":"331000","TurnoverRatio":"33.50"},
{"Month":"11506","Code":"038676","Name":"京元電元大57購03","HighestPrice":"8.50","LowestPrice":"7.15","WeightedAvgPriceAB":"8.04","Transaction":"3","TradeValueA":"128750","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"038681","Name":"漢翔元大57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"250","TradeVolumeB":"25000","TurnoverRatio":"1.19"},
{"Month":"11506","Code":"038683","Name":"亞光元大5A購01","HighestPrice":"1.15","LowestPrice":"0.53","WeightedAvgPriceAB":"0.86","Transaction":"878","TradeValueA":"19225610","TradeVolumeB":"22214000","TurnoverRatio":"281.18"},
{"Month":"11506","Code":"038686","Name":"華晶科元大58購02","HighestPrice":"0.47","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"1792","TradeValueA":"7237200","TradeVolumeB":"43695000","TurnoverRatio":"418.93"},
{"Month":"11506","Code":"038715","Name":"合機元富57購01","HighestPrice":"0.58","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"10","TradeValueA":"30440","TradeVolumeB":"284000","TurnoverRatio":"16.22"},
{"Month":"11506","Code":"038722","Name":"昆盈元富57購01","HighestPrice":"0.28","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"5780","TradeVolumeB":"63000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"038730","Name":"弘憶股元富5A購01","HighestPrice":"5.50","LowestPrice":"1.76","WeightedAvgPriceAB":"3.16","Transaction":"186","TradeValueA":"2175040","TradeVolumeB":"687000","TurnoverRatio":"137.40"},
{"Month":"11506","Code":"038736","Name":"菱光元富57購01","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"2780","TradeVolumeB":"55000","TurnoverRatio":"3.14"},
{"Month":"11506","Code":"038739","Name":"英業達中信57購01","HighestPrice":"11.10","LowestPrice":"1.74","WeightedAvgPriceAB":"3.65","Transaction":"23","TradeValueA":"584370","TradeVolumeB":"160000","TurnoverRatio":"12.19"},
{"Month":"11506","Code":"038742","Name":"緯創中信57購01","HighestPrice":"2.78","LowestPrice":"0.37","WeightedAvgPriceAB":"1.30","Transaction":"32","TradeValueA":"859980","TradeVolumeB":"660000","TurnoverRatio":"66.00"},
{"Month":"11506","Code":"038743","Name":"創意中信58購01","HighestPrice":"21.20","LowestPrice":"15.30","WeightedAvgPriceAB":"15.83","Transaction":"2","TradeValueA":"174200","TradeVolumeB":"11000","TurnoverRatio":"1.46"},
{"Month":"11506","Code":"038744","Name":"世芯中信58購01","HighestPrice":"1.69","LowestPrice":"0.74","WeightedAvgPriceAB":"1.05","Transaction":"9","TradeValueA":"76950","TradeVolumeB":"73000","TurnoverRatio":"1.67"},
{"Month":"11506","Code":"038745","Name":"T50正2永豐5A購01","HighestPrice":"25.70","LowestPrice":"18.30","WeightedAvgPriceAB":"21.51","Transaction":"13","TradeValueA":"796100","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"038747","Name":"美時永豐57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"34","TradeValueA":"6540","TradeVolumeB":"478000","TurnoverRatio":"6.05"},
{"Month":"11506","Code":"038748","Name":"美時永豐58購01","HighestPrice":"0.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"7","TradeValueA":"11660","TradeVolumeB":"277000","TurnoverRatio":"13.85"},
{"Month":"11506","Code":"038755","Name":"宏達電永豐57購01","HighestPrice":"1.70","LowestPrice":"0.01","WeightedAvgPriceAB":"0.82","Transaction":"26","TradeValueA":"235790","TradeVolumeB":"285000","TurnoverRatio":"14.61"},
{"Month":"11506","Code":"038762","Name":"永道永豐57購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"038767","Name":"宏達電富邦58購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"82","TradeValueA":"74530","TradeVolumeB":"1325000","TurnoverRatio":"13.25"},
{"Month":"11506","Code":"038771","Name":"緯創富邦5A購01","HighestPrice":"2.11","LowestPrice":"0.56","WeightedAvgPriceAB":"1.45","Transaction":"247","TradeValueA":"5350590","TradeVolumeB":"3682000","TurnoverRatio":"52.60"},
{"Month":"11506","Code":"038781","Name":"緯穎國泰57購03","HighestPrice":"3.30","LowestPrice":"3.19","WeightedAvgPriceAB":"3.24","Transaction":"2","TradeValueA":"64900","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"038782","Name":"SP黃豆國票5A購01","HighestPrice":"1.17","LowestPrice":"0.75","WeightedAvgPriceAB":"0.90","Transaction":"19","TradeValueA":"505350","TradeVolumeB":"557000","TurnoverRatio":"61.88"},
{"Month":"11506","Code":"038783","Name":"道瓊銀國票58購03","HighestPrice":"8.50","LowestPrice":"8.50","WeightedAvgPriceAB":"8.50","Transaction":"1","TradeValueA":"17000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"038790","Name":"允強國票57購01","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"15120","TradeVolumeB":"1343000","TurnoverRatio":"53.72"},
{"Month":"11506","Code":"038793","Name":"敦陽科國票57購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"38","TradeValueA":"44250","TradeVolumeB":"2750000","TurnoverRatio":"68.75"},
{"Month":"11506","Code":"038795","Name":"緯創國票62購01","HighestPrice":"2.50","LowestPrice":"0.81","WeightedAvgPriceAB":"1.45","Transaction":"235","TradeValueA":"3613740","TradeVolumeB":"2479000","TurnoverRatio":"61.97"},
{"Month":"11506","Code":"038801","Name":"迅得國票57購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"38","TradeValueA":"23250","TradeVolumeB":"1150000","TurnoverRatio":"96.55"},
{"Month":"11506","Code":"038807","Name":"美時統一6A購02","HighestPrice":"0.56","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"13","TradeValueA":"1928980","TradeVolumeB":"3541000","TurnoverRatio":"70.82"},
{"Month":"11506","Code":"038808","Name":"美時統一6A購03","HighestPrice":"0.36","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"10000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"038809","Name":"士紙統一5A購01","HighestPrice":"0.27","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"32","TradeValueA":"136110","TradeVolumeB":"620000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"038810","Name":"第一銅統一5A購01","HighestPrice":"0.24","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"8","TradeValueA":"26640","TradeVolumeB":"159000","TurnoverRatio":"11.36"},
{"Month":"11506","Code":"038811","Name":"第一銅統一5C購02","HighestPrice":"0.38","LowestPrice":"0.26","WeightedAvgPriceAB":"0.29","Transaction":"8","TradeValueA":"45070","TradeVolumeB":"154000","TurnoverRatio":"11.42"},
{"Month":"11506","Code":"038812","Name":"光寶科統一59購01","HighestPrice":"1.70","LowestPrice":"0.69","WeightedAvgPriceAB":"1.13","Transaction":"93","TradeValueA":"1365010","TradeVolumeB":"1198000","TurnoverRatio":"88.41"},
{"Month":"11506","Code":"038813","Name":"光寶科統一5A購01","HighestPrice":"1.12","LowestPrice":"0.35","WeightedAvgPriceAB":"0.73","Transaction":"106","TradeValueA":"1086190","TradeVolumeB":"1474000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"038815","Name":"聯電統一5A購02","HighestPrice":"10.90","LowestPrice":"6.60","WeightedAvgPriceAB":"6.75","Transaction":"34","TradeValueA":"1973550","TradeVolumeB":"292000","TurnoverRatio":"57.93"},
{"Month":"11506","Code":"038816","Name":"聯電統一5A購03","HighestPrice":"13.50","LowestPrice":"6.70","WeightedAvgPriceAB":"9.08","Transaction":"38","TradeValueA":"2116900","TradeVolumeB":"233000","TurnoverRatio":"7.76"},
{"Month":"11506","Code":"038817","Name":"台達電統一6A購01","HighestPrice":"2.71","LowestPrice":"1.71","WeightedAvgPriceAB":"2.20","Transaction":"403","TradeValueA":"4247080","TradeVolumeB":"1924000","TurnoverRatio":"64.13"},
{"Month":"11506","Code":"038818","Name":"鴻海統一58購05","HighestPrice":"1.34","LowestPrice":"0.13","WeightedAvgPriceAB":"1.21","Transaction":"9","TradeValueA":"917980","TradeVolumeB":"756000","TurnoverRatio":"62.84"},
{"Month":"11506","Code":"038819","Name":"鴻海統一5A購03","HighestPrice":"1.03","LowestPrice":"0.33","WeightedAvgPriceAB":"0.53","Transaction":"68","TradeValueA":"462330","TradeVolumeB":"857000","TurnoverRatio":"48.52"},
{"Month":"11506","Code":"038820","Name":"國巨統一58購04","HighestPrice":"17.20","LowestPrice":"16.90","WeightedAvgPriceAB":"17.05","Transaction":"3","TradeValueA":"682000","TradeVolumeB":"40000","TurnoverRatio":"7.92"},
{"Month":"11506","Code":"038821","Name":"台積電統一58購05","HighestPrice":"5.10","LowestPrice":"4.06","WeightedAvgPriceAB":"4.51","Transaction":"15","TradeValueA":"464600","TradeVolumeB":"103000","TurnoverRatio":"20.39"},
{"Month":"11506","Code":"038822","Name":"台積電統一61購02","HighestPrice":"2.90","LowestPrice":"1.89","WeightedAvgPriceAB":"2.49","Transaction":"80","TradeValueA":"1093690","TradeVolumeB":"438000","TurnoverRatio":"75.51"},
{"Month":"11506","Code":"038823","Name":"旺宏統一5A購01","HighestPrice":"18.20","LowestPrice":"16.10","WeightedAvgPriceAB":"17.28","Transaction":"4","TradeValueA":"207400","TradeVolumeB":"12000","TurnoverRatio":"2.39"},
{"Month":"11506","Code":"038824","Name":"旺宏統一6A購01","HighestPrice":"11.00","LowestPrice":"7.45","WeightedAvgPriceAB":"9.53","Transaction":"89","TradeValueA":"1916100","TradeVolumeB":"201000","TurnoverRatio":"15.46"},
{"Month":"11506","Code":"038825","Name":"智邦統一6A購01","HighestPrice":"2.70","LowestPrice":"2.01","WeightedAvgPriceAB":"2.29","Transaction":"98","TradeValueA":"1406980","TradeVolumeB":"612000","TurnoverRatio":"24.48"},
{"Month":"11506","Code":"038826","Name":"宏碁統一5A購01","HighestPrice":"1.70","LowestPrice":"0.31","WeightedAvgPriceAB":"0.96","Transaction":"335","TradeValueA":"2696980","TradeVolumeB":"2805000","TurnoverRatio":"62.29"},
{"Month":"11506","Code":"038827","Name":"鴻準統一5A購01","HighestPrice":"0.35","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"58","TradeValueA":"90410","TradeVolumeB":"739000","TurnoverRatio":"61.32"},
{"Month":"11506","Code":"038828","Name":"金像電統一6A購01","HighestPrice":"4.03","LowestPrice":"2.65","WeightedAvgPriceAB":"3.27","Transaction":"57","TradeValueA":"1761280","TradeVolumeB":"537000","TurnoverRatio":"21.48"},
{"Month":"11506","Code":"038829","Name":"技嘉統一5A購01","HighestPrice":"1.06","LowestPrice":"0.45","WeightedAvgPriceAB":"0.82","Transaction":"83","TradeValueA":"701870","TradeVolumeB":"848000","TurnoverRatio":"86.17"},
{"Month":"11506","Code":"038830","Name":"技嘉統一61購01","HighestPrice":"0.99","LowestPrice":"0.46","WeightedAvgPriceAB":"0.74","Transaction":"68","TradeValueA":"709810","TradeVolumeB":"953000","TurnoverRatio":"76.24"},
{"Month":"11506","Code":"038831","Name":"友達統一5A購01","HighestPrice":"5.60","LowestPrice":"2.30","WeightedAvgPriceAB":"3.09","Transaction":"155","TradeValueA":"9743420","TradeVolumeB":"3151000","TurnoverRatio":"71.53"},
{"Month":"11506","Code":"038832","Name":"聯發科統一58購02","HighestPrice":"9.75","LowestPrice":"8.90","WeightedAvgPriceAB":"9.49","Transaction":"5","TradeValueA":"446100","TradeVolumeB":"47000","TurnoverRatio":"9.25"},
{"Month":"11506","Code":"038834","Name":"宏達電統一59購03","HighestPrice":"0.25","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"54","TradeValueA":"224240","TradeVolumeB":"2240000","TurnoverRatio":"124.44"},
{"Month":"11506","Code":"038836","Name":"宏達電統一5A購02","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"56380","TradeVolumeB":"670000","TurnoverRatio":"19.14"},
{"Month":"11506","Code":"038837","Name":"宏達電統一5A購03","HighestPrice":"0.34","LowestPrice":"0.17","WeightedAvgPriceAB":"0.24","Transaction":"73","TradeValueA":"1205180","TradeVolumeB":"4854000","TurnoverRatio":"138.68"},
{"Month":"11506","Code":"038838","Name":"宏達電統一61購02","HighestPrice":"0.30","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"11950","TradeVolumeB":"120000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"038839","Name":"漢翔統一5A購01","HighestPrice":"0.18","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"48","TradeValueA":"110230","TradeVolumeB":"931000","TurnoverRatio":"75.69"},
{"Month":"11506","Code":"038840","Name":"全漢統一61購01","HighestPrice":"0.75","LowestPrice":"0.38","WeightedAvgPriceAB":"0.54","Transaction":"334","TradeValueA":"4009800","TradeVolumeB":"7390000","TurnoverRatio":"147.80"},
{"Month":"11506","Code":"038841","Name":"聯詠統一5A購01","HighestPrice":"0.91","LowestPrice":"0.19","WeightedAvgPriceAB":"0.47","Transaction":"207","TradeValueA":"1062530","TradeVolumeB":"2242000","TurnoverRatio":"64.20"},
{"Month":"11506","Code":"038842","Name":"華晶科統一61購01","HighestPrice":"0.59","LowestPrice":"0.21","WeightedAvgPriceAB":"0.40","Transaction":"128","TradeValueA":"439760","TradeVolumeB":"1077000","TurnoverRatio":"89.75"},
{"Month":"11506","Code":"038843","Name":"緯創統一59購03","HighestPrice":"0.92","LowestPrice":"0.37","WeightedAvgPriceAB":"0.79","Transaction":"9","TradeValueA":"136300","TradeVolumeB":"172000","TurnoverRatio":"10.83"},
{"Month":"11506","Code":"038844","Name":"緯創統一5A購02","HighestPrice":"1.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.62","Transaction":"161","TradeValueA":"1678050","TradeVolumeB":"2705000","TurnoverRatio":"40.97"},
{"Month":"11506","Code":"038845","Name":"緯創統一5A購03","HighestPrice":"1.80","LowestPrice":"0.44","WeightedAvgPriceAB":"1.07","Transaction":"186","TradeValueA":"3982850","TradeVolumeB":"3709000","TurnoverRatio":"82.71"},
{"Month":"11506","Code":"038846","Name":"緯創統一5A購04","HighestPrice":"0.90","LowestPrice":"0.23","WeightedAvgPriceAB":"0.63","Transaction":"82","TradeValueA":"361510","TradeVolumeB":"565000","TurnoverRatio":"7.25"},
{"Month":"11506","Code":"038847","Name":"緯創統一5C購02","HighestPrice":"0.88","LowestPrice":"0.32","WeightedAvgPriceAB":"0.66","Transaction":"260","TradeValueA":"2198050","TradeVolumeB":"3282000","TurnoverRatio":"34.66"},
{"Month":"11506","Code":"038848","Name":"緯創統一6A購01","HighestPrice":"0.85","LowestPrice":"0.40","WeightedAvgPriceAB":"0.60","Transaction":"936","TradeValueA":"6429380","TradeVolumeB":"10689000","TurnoverRatio":"81.77"},
{"Month":"11506","Code":"038849","Name":"群創統一5A購01","HighestPrice":"17.00","LowestPrice":"8.30","WeightedAvgPriceAB":"13.37","Transaction":"28","TradeValueA":"775850","TradeVolumeB":"58000","TurnoverRatio":"6.33"},
{"Month":"11506","Code":"038850","Name":"群創統一5A購02","HighestPrice":"19.50","LowestPrice":"7.95","WeightedAvgPriceAB":"11.36","Transaction":"68","TradeValueA":"4693550","TradeVolumeB":"413000","TurnoverRatio":"34.41"},
{"Month":"11506","Code":"038851","Name":"群創統一6A購01","HighestPrice":"7.35","LowestPrice":"2.96","WeightedAvgPriceAB":"5.38","Transaction":"246","TradeValueA":"5017540","TradeVolumeB":"931000","TurnoverRatio":"76.43"},
{"Month":"11506","Code":"038852","Name":"辛耘統一58購02","HighestPrice":"3.65","LowestPrice":"3.65","WeightedAvgPriceAB":"3.65","Transaction":"1","TradeValueA":"7300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"038853","Name":"永信統一61購01","HighestPrice":"0.37","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"8","TradeValueA":"58600","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"038854","Name":"定穎控統一59購01","HighestPrice":"2.21","LowestPrice":"1.58","WeightedAvgPriceAB":"2.08","Transaction":"11","TradeValueA":"310930","TradeVolumeB":"149000","TurnoverRatio":"24.83"},
{"Month":"11506","Code":"038855","Name":"瑞智統一5A購01","HighestPrice":"0.60","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"208","TradeValueA":"2533740","TradeVolumeB":"5467000","TurnoverRatio":"109.34"},
{"Month":"11506","Code":"038856","Name":"jpp統一5A購01","HighestPrice":"0.84","LowestPrice":"0.54","WeightedAvgPriceAB":"0.73","Transaction":"10","TradeValueA":"227320","TradeVolumeB":"308000","TurnoverRatio":"7.70"},
{"Month":"11506","Code":"038857","Name":"瀚宇博統一6A購01","HighestPrice":"0.69","LowestPrice":"0.37","WeightedAvgPriceAB":"0.42","Transaction":"81","TradeValueA":"1655220","TradeVolumeB":"3924000","TurnoverRatio":"62.51"},
{"Month":"11506","Code":"038858","Name":"台郡統一61購01","HighestPrice":"0.70","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"369","TradeValueA":"3136130","TradeVolumeB":"6393000","TurnoverRatio":"101.79"},
{"Month":"11506","Code":"038859","Name":"群電統一5A購01","HighestPrice":"0.45","LowestPrice":"0.18","WeightedAvgPriceAB":"0.30","Transaction":"58","TradeValueA":"345580","TradeVolumeB":"1137000","TurnoverRatio":"22.74"},
{"Month":"11506","Code":"038860","Name":"帝寶統一5A購01","HighestPrice":"0.37","LowestPrice":"0.21","WeightedAvgPriceAB":"0.28","Transaction":"92","TradeValueA":"1153140","TradeVolumeB":"3988000","TurnoverRatio":"159.52"},
{"Month":"11506","Code":"038861","Name":"緯穎統一5A購01","HighestPrice":"2.10","LowestPrice":"1.40","WeightedAvgPriceAB":"1.96","Transaction":"15","TradeValueA":"363930","TradeVolumeB":"185000","TurnoverRatio":"18.50"},
{"Month":"11506","Code":"038862","Name":"緯穎統一6A購01","HighestPrice":"2.79","LowestPrice":"1.51","WeightedAvgPriceAB":"2.09","Transaction":"173","TradeValueA":"3562570","TradeVolumeB":"1699000","TurnoverRatio":"25.95"},
{"Month":"11506","Code":"038863","Name":"南電統一5A購02","HighestPrice":"13.50","LowestPrice":"11.90","WeightedAvgPriceAB":"12.70","Transaction":"13","TradeValueA":"1778000","TradeVolumeB":"140000","TurnoverRatio":"27.83"},
{"Month":"11506","Code":"038864","Name":"羅昇統一5A購01","HighestPrice":"0.45","LowestPrice":"0.17","WeightedAvgPriceAB":"0.36","Transaction":"15","TradeValueA":"92410","TradeVolumeB":"252000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"038865","Name":"羅昇統一61購01","HighestPrice":"0.42","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"95","TradeValueA":"368060","TradeVolumeB":"1237000","TurnoverRatio":"103.08"},
{"Month":"11506","Code":"038866","Name":"東哥統一6A購01","HighestPrice":"0.27","LowestPrice":"0.21","WeightedAvgPriceAB":"0.23","Transaction":"13","TradeValueA":"179080","TradeVolumeB":"778000","TurnoverRatio":"64.72"},
{"Month":"11506","Code":"038867","Name":"世紀鋼統一5A購01","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"54","TradeValueA":"97400","TradeVolumeB":"1664000","TurnoverRatio":"114.75"},
{"Month":"11506","Code":"038876","Name":"光寶科元大57購05","HighestPrice":"1.70","LowestPrice":"0.04","WeightedAvgPriceAB":"0.87","Transaction":"25","TradeValueA":"371120","TradeVolumeB":"423000","TurnoverRatio":"84.60"},
{"Month":"11506","Code":"038877","Name":"光寶科元大5A購02","HighestPrice":"2.30","LowestPrice":"0.68","WeightedAvgPriceAB":"1.24","Transaction":"168","TradeValueA":"1369340","TradeVolumeB":"1104000","TurnoverRatio":"101.19"},
{"Month":"11506","Code":"038886","Name":"金像電元大5A購01","HighestPrice":"17.80","LowestPrice":"16.90","WeightedAvgPriceAB":"17.35","Transaction":"2","TradeValueA":"173500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"038891","Name":"宏達電元大57購04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"11","TradeValueA":"1200","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"038895","Name":"創意元大5A購01","HighestPrice":"17.40","LowestPrice":"16.30","WeightedAvgPriceAB":"16.85","Transaction":"2","TradeValueA":"134800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"038899","Name":"昇陽半元大57購03","HighestPrice":"4.06","LowestPrice":"4.06","WeightedAvgPriceAB":"4.06","Transaction":"1","TradeValueA":"162400","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"038900","Name":"南電元大57購04","HighestPrice":"15.50","LowestPrice":"15.50","WeightedAvgPriceAB":"15.50","Transaction":"1","TradeValueA":"15500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"038904","Name":"直得群益57購01","HighestPrice":"8.20","LowestPrice":"8.20","WeightedAvgPriceAB":"8.20","Transaction":"1","TradeValueA":"8200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"038910","Name":"敦陽科群益57購01","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"5000","TurnoverRatio":"0.62"},
{"Month":"11506","Code":"038921","Name":"群電群益57購01","HighestPrice":"0.55","LowestPrice":"0.10","WeightedAvgPriceAB":"0.32","Transaction":"20","TradeValueA":"153680","TradeVolumeB":"476000","TurnoverRatio":"82.78"},
{"Month":"11506","Code":"038928","Name":"士紙凱基58購01","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"4","TradeValueA":"108800","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11506","Code":"038939","Name":"緯創凱基5A購01","HighestPrice":"1.52","LowestPrice":"0.32","WeightedAvgPriceAB":"0.93","Transaction":"46","TradeValueA":"567520","TradeVolumeB":"604000","TurnoverRatio":"86.28"},
{"Month":"11506","Code":"038942","Name":"世芯凱基58購01","HighestPrice":"2.20","LowestPrice":"0.23","WeightedAvgPriceAB":"0.96","Transaction":"9","TradeValueA":"81600","TradeVolumeB":"85000","TurnoverRatio":"7.08"},
{"Month":"11506","Code":"038944","Name":"瑞智凱基58購01","HighestPrice":"1.14","LowestPrice":"0.79","WeightedAvgPriceAB":"0.90","Transaction":"59","TradeValueA":"462790","TradeVolumeB":"510000","TurnoverRatio":"102.00"},
{"Month":"11506","Code":"038947","Name":"精誠凱基57購01","HighestPrice":"1.51","LowestPrice":"0.01","WeightedAvgPriceAB":"0.29","Transaction":"131","TradeValueA":"301280","TradeVolumeB":"1029000","TurnoverRatio":"79.15"},
{"Month":"11506","Code":"038954","Name":"聯電兆豐56購01","HighestPrice":"21.20","LowestPrice":"16.00","WeightedAvgPriceAB":"18.64","Transaction":"43","TradeValueA":"9749500","TradeVolumeB":"523000","TurnoverRatio":""},
{"Month":"11506","Code":"038957","Name":"世芯元富56購01","HighestPrice":"1.15","LowestPrice":"0.44","WeightedAvgPriceAB":"0.58","Transaction":"87","TradeValueA":"3094640","TradeVolumeB":"5329000","TurnoverRatio":""},
{"Month":"11506","Code":"038960","Name":"東元富邦5A購01","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"109","TradeValueA":"80390","TradeVolumeB":"949000","TurnoverRatio":"13.55"},
{"Month":"11506","Code":"038964","Name":"光寶科富邦56購01","HighestPrice":"1.30","LowestPrice":"0.24","WeightedAvgPriceAB":"0.82","Transaction":"16","TradeValueA":"472390","TradeVolumeB":"570000","TurnoverRatio":""},
{"Month":"11506","Code":"038966","Name":"楠梓電富邦56購01","HighestPrice":"4.48","LowestPrice":"4.01","WeightedAvgPriceAB":"4.26","Transaction":"3","TradeValueA":"93890","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"038972","Name":"昇貿富邦56購01","HighestPrice":"1.29","LowestPrice":"1.21","WeightedAvgPriceAB":"1.25","Transaction":"3","TradeValueA":"148750","TradeVolumeB":"119000","TurnoverRatio":""},
{"Month":"11506","Code":"038973","Name":"昇貿富邦57購01","HighestPrice":"1.28","LowestPrice":"0.45","WeightedAvgPriceAB":"1.02","Transaction":"34","TradeValueA":"1027450","TradeVolumeB":"1001000","TurnoverRatio":"14.30"},
{"Month":"11506","Code":"038975","Name":"材料富邦57購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"40","TradeValueA":"4000","TradeVolumeB":"40000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"038978","Name":"迅得富邦56購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"400","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"038979","Name":"AES富邦56購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"350","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"038981","Name":"東元統一58購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"180","TradeValueA":"62100","TradeVolumeB":"1056000","TurnoverRatio":"11.04"},
{"Month":"11506","Code":"038982","Name":"東元統一58購02","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"177","TradeValueA":"273240","TradeVolumeB":"3298000","TurnoverRatio":"34.44"},
{"Month":"11506","Code":"038983","Name":"東元統一59購01","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"384","TradeValueA":"92500","TradeVolumeB":"1758000","TurnoverRatio":"38.88"},
{"Month":"11506","Code":"038984","Name":"東元統一5A購01","HighestPrice":"0.23","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"13","TradeValueA":"16190","TradeVolumeB":"117000","TurnoverRatio":"8.10"},
{"Month":"11506","Code":"038985","Name":"東元統一5C購01","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"23","TradeValueA":"31320","TradeVolumeB":"232000","TurnoverRatio":"3.41"},
{"Month":"11506","Code":"038986","Name":"東元統一6A購01","HighestPrice":"0.35","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"177","TradeValueA":"905430","TradeVolumeB":"3005000","TurnoverRatio":"66.32"},
{"Month":"11506","Code":"038987","Name":"光寶科統一6A購01","HighestPrice":"1.00","LowestPrice":"0.51","WeightedAvgPriceAB":"0.72","Transaction":"478","TradeValueA":"2366480","TradeVolumeB":"3262000","TurnoverRatio":"23.95"},
{"Month":"11506","Code":"038988","Name":"楠梓電統一5C購01","HighestPrice":"3.01","LowestPrice":"1.15","WeightedAvgPriceAB":"1.96","Transaction":"47","TradeValueA":"945540","TradeVolumeB":"481000","TurnoverRatio":"10.68"},
{"Month":"11506","Code":"038989","Name":"仁寶統一58購02","HighestPrice":"1.77","LowestPrice":"0.27","WeightedAvgPriceAB":"0.70","Transaction":"65","TradeValueA":"602650","TradeVolumeB":"854000","TurnoverRatio":"59.22"},
{"Month":"11506","Code":"038990","Name":"國巨統一58購05","HighestPrice":"20.90","LowestPrice":"15.00","WeightedAvgPriceAB":"16.10","Transaction":"6","TradeValueA":"402600","TradeVolumeB":"25000","TurnoverRatio":"4.95"},
{"Month":"11506","Code":"038991","Name":"華泰統一56購03","HighestPrice":"0.60","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"8","TradeValueA":"74330","TradeVolumeB":"207000","TurnoverRatio":""},
{"Month":"11506","Code":"038992","Name":"華泰統一6A購01","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.57","Transaction":"44","TradeValueA":"519740","TradeVolumeB":"908000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"038993","Name":"光罩統一5A購01","HighestPrice":"0.86","LowestPrice":"0.34","WeightedAvgPriceAB":"0.56","Transaction":"40","TradeValueA":"466220","TradeVolumeB":"821000","TurnoverRatio":"68.13"},
{"Month":"11506","Code":"038994","Name":"台亞統一5A購01","HighestPrice":"1.37","LowestPrice":"0.58","WeightedAvgPriceAB":"1.03","Transaction":"29","TradeValueA":"439030","TradeVolumeB":"424000","TurnoverRatio":"83.46"},
{"Month":"11506","Code":"038995","Name":"華邦電統一58購03","HighestPrice":"18.20","LowestPrice":"12.10","WeightedAvgPriceAB":"16.44","Transaction":"4","TradeValueA":"115100","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"038996","Name":"華邦電統一5A購01","HighestPrice":"19.50","LowestPrice":"12.90","WeightedAvgPriceAB":"15.14","Transaction":"17","TradeValueA":"1226400","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"038997","Name":"華邦電統一6A購01","HighestPrice":"9.55","LowestPrice":"5.15","WeightedAvgPriceAB":"6.90","Transaction":"227","TradeValueA":"6479550","TradeVolumeB":"938000","TurnoverRatio":"37.52"},
{"Month":"11506","Code":"039000","Name":"興勤統一5A購01","HighestPrice":"1.51","LowestPrice":"0.86","WeightedAvgPriceAB":"1.10","Transaction":"80","TradeValueA":"358590","TradeVolumeB":"324000","TurnoverRatio":"64.80"},
{"Month":"11506","Code":"039001","Name":"興勤統一6A購01","HighestPrice":"1.82","LowestPrice":"1.18","WeightedAvgPriceAB":"1.36","Transaction":"113","TradeValueA":"2528890","TradeVolumeB":"1851000","TurnoverRatio":"154.12"},
{"Month":"11506","Code":"039002","Name":"宏達電統一58購01","HighestPrice":"0.13","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"135700","TradeVolumeB":"1130000","TurnoverRatio":"100.00"},
{"Month":"11506","Code":"039004","Name":"宏達電統一6A購01","HighestPrice":"0.37","LowestPrice":"0.18","WeightedAvgPriceAB":"0.24","Transaction":"166","TradeValueA":"760130","TradeVolumeB":"3048000","TurnoverRatio":"87.08"},
{"Month":"11506","Code":"039005","Name":"嘉晶統一56購01","HighestPrice":"4.56","LowestPrice":"3.15","WeightedAvgPriceAB":"3.47","Transaction":"4","TradeValueA":"312400","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11506","Code":"039006","Name":"嘉晶統一5A購01","HighestPrice":"3.31","LowestPrice":"1.92","WeightedAvgPriceAB":"2.68","Transaction":"22","TradeValueA":"378830","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"039007","Name":"嘉晶統一61購01","HighestPrice":"3.50","LowestPrice":"1.46","WeightedAvgPriceAB":"2.22","Transaction":"127","TradeValueA":"1299650","TradeVolumeB":"584000","TurnoverRatio":"37.34"},
{"Month":"11506","Code":"039008","Name":"嘉晶統一6A購01","HighestPrice":"2.26","LowestPrice":"1.23","WeightedAvgPriceAB":"1.85","Transaction":"49","TradeValueA":"384540","TradeVolumeB":"207000","TurnoverRatio":"8.28"},
{"Month":"11506","Code":"039009","Name":"奇鋐統一6A購01","HighestPrice":"3.40","LowestPrice":"2.31","WeightedAvgPriceAB":"2.67","Transaction":"50","TradeValueA":"816800","TradeVolumeB":"305000","TurnoverRatio":"30.50"},
{"Month":"11506","Code":"039010","Name":"欣興統一59購02","HighestPrice":"17.50","LowestPrice":"15.50","WeightedAvgPriceAB":"16.80","Transaction":"6","TradeValueA":"252000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"039011","Name":"欣興統一5A購01","HighestPrice":"19.80","LowestPrice":"17.60","WeightedAvgPriceAB":"19.41","Transaction":"3","TradeValueA":"310600","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"039012","Name":"欣興統一6A購01","HighestPrice":"11.00","LowestPrice":"8.40","WeightedAvgPriceAB":"9.70","Transaction":"35","TradeValueA":"1406850","TradeVolumeB":"145000","TurnoverRatio":"14.50"},
{"Month":"11506","Code":"039014","Name":"緯創統一5C購03","HighestPrice":"0.75","LowestPrice":"0.20","WeightedAvgPriceAB":"0.45","Transaction":"103","TradeValueA":"788960","TradeVolumeB":"1724000","TurnoverRatio":"25.70"},
{"Month":"11506","Code":"039015","Name":"緯創統一6A購02","HighestPrice":"0.90","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"534","TradeValueA":"4403580","TradeVolumeB":"6674000","TurnoverRatio":"75.24"},
{"Month":"11506","Code":"039016","Name":"昇貿統一59購01","HighestPrice":"1.28","LowestPrice":"0.53","WeightedAvgPriceAB":"0.89","Transaction":"44","TradeValueA":"370720","TradeVolumeB":"416000","TurnoverRatio":"27.73"},
{"Month":"11506","Code":"039017","Name":"昇貿統一59購02","HighestPrice":"1.21","LowestPrice":"0.47","WeightedAvgPriceAB":"0.66","Transaction":"9","TradeValueA":"116200","TradeVolumeB":"175000","TurnoverRatio":"3.88"},
{"Month":"11506","Code":"039018","Name":"昇貿統一5A購01","HighestPrice":"1.12","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"56","TradeValueA":"814420","TradeVolumeB":"1244000","TurnoverRatio":"82.93"},
{"Month":"11506","Code":"039019","Name":"昇貿統一5C購01","HighestPrice":"0.75","LowestPrice":"0.42","WeightedAvgPriceAB":"0.53","Transaction":"34","TradeValueA":"640120","TradeVolumeB":"1191000","TurnoverRatio":"23.82"},
{"Month":"11506","Code":"039020","Name":"昇貿統一5C購02","HighestPrice":"1.05","LowestPrice":"0.50","WeightedAvgPriceAB":"0.77","Transaction":"81","TradeValueA":"1389180","TradeVolumeB":"1797000","TurnoverRatio":"35.94"},
{"Month":"11506","Code":"039021","Name":"昇貿統一6A購01","HighestPrice":"0.92","LowestPrice":"0.68","WeightedAvgPriceAB":"0.87","Transaction":"22","TradeValueA":"347700","TradeVolumeB":"397000","TurnoverRatio":"7.94"},
{"Month":"11506","Code":"039022","Name":"創意統一5A購02","HighestPrice":"8.75","LowestPrice":"8.45","WeightedAvgPriceAB":"8.53","Transaction":"2","TradeValueA":"59750","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"039023","Name":"辛耘統一6A購01","HighestPrice":"2.10","LowestPrice":"1.66","WeightedAvgPriceAB":"1.91","Transaction":"11","TradeValueA":"241210","TradeVolumeB":"126000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"039024","Name":"宏致統一5A購01","HighestPrice":"0.48","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"48","TradeValueA":"151510","TradeVolumeB":"521000","TurnoverRatio":"43.34"},
{"Month":"11506","Code":"039025","Name":"宏致統一6A購01","HighestPrice":"0.53","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"98","TradeValueA":"698190","TradeVolumeB":"1477000","TurnoverRatio":"37.87"},
{"Month":"11506","Code":"039026","Name":"世芯統一58購04","HighestPrice":"1.01","LowestPrice":"0.31","WeightedAvgPriceAB":"0.53","Transaction":"108","TradeValueA":"1600630","TradeVolumeB":"2995000","TurnoverRatio":"17.88"},
{"Month":"11506","Code":"039027","Name":"精成科統一6A購01","HighestPrice":"0.40","LowestPrice":"0.25","WeightedAvgPriceAB":"0.30","Transaction":"179","TradeValueA":"1329800","TradeVolumeB":"4350000","TurnoverRatio":"69.76"},
{"Month":"11506","Code":"039028","Name":"緯穎統一5A購02","HighestPrice":"1.88","LowestPrice":"0.66","WeightedAvgPriceAB":"1.16","Transaction":"320","TradeValueA":"4019980","TradeVolumeB":"3446000","TurnoverRatio":"19.69"},
{"Month":"11506","Code":"039029","Name":"中台統一5A購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"400","TradeVolumeB":"10000","TurnoverRatio":"0.22"},
{"Month":"11506","Code":"039030","Name":"中台統一6A購01","HighestPrice":"0.27","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"28","TradeValueA":"112690","TradeVolumeB":"446000","TurnoverRatio":"9.91"},
{"Month":"11506","Code":"039031","Name":"兆聯統一5A購01","HighestPrice":"2.56","LowestPrice":"1.76","WeightedAvgPriceAB":"2.30","Transaction":"13","TradeValueA":"453640","TradeVolumeB":"197000","TurnoverRatio":"30.73"},
{"Month":"11506","Code":"039032","Name":"兆聯統一6A購01","HighestPrice":"1.81","LowestPrice":"1.30","WeightedAvgPriceAB":"1.50","Transaction":"56","TradeValueA":"514490","TradeVolumeB":"342000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"039033","Name":"意騰統一5A購01","HighestPrice":"0.42","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"67","TradeValueA":"148740","TradeVolumeB":"577000","TurnoverRatio":"11.54"},
{"Month":"11506","Code":"039034","Name":"意騰統一6A購01","HighestPrice":"0.56","LowestPrice":"0.34","WeightedAvgPriceAB":"0.50","Transaction":"112","TradeValueA":"2687800","TradeVolumeB":"5334000","TurnoverRatio":"106.68"},
{"Month":"11506","Code":"039035","Name":"昇陽半統一6A購01","HighestPrice":"1.51","LowestPrice":"0.94","WeightedAvgPriceAB":"1.21","Transaction":"90","TradeValueA":"1155560","TradeVolumeB":"949000","TurnoverRatio":"27.11"},
{"Month":"11506","Code":"039036","Name":"南電統一6A購01","HighestPrice":"6.05","LowestPrice":"3.31","WeightedAvgPriceAB":"4.81","Transaction":"113","TradeValueA":"2515740","TradeVolumeB":"523000","TurnoverRatio":"52.30"},
{"Month":"11506","Code":"039037","Name":"富鼎統一5A購01","HighestPrice":"4.04","LowestPrice":"1.30","WeightedAvgPriceAB":"2.42","Transaction":"72","TradeValueA":"885700","TradeVolumeB":"365000","TurnoverRatio":"73.00"},
{"Month":"11506","Code":"039038","Name":"富鼎統一6A購01","HighestPrice":"2.25","LowestPrice":"0.89","WeightedAvgPriceAB":"1.52","Transaction":"121","TradeValueA":"1214940","TradeVolumeB":"796000","TurnoverRatio":"15.92"},
{"Month":"11506","Code":"039041","Name":"技嘉中信57購01","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"20000","TradeVolumeB":"100000","TurnoverRatio":"3.36"},
{"Month":"11506","Code":"039044","Name":"神達中信5A購01","HighestPrice":"0.35","LowestPrice":"0.15","WeightedAvgPriceAB":"0.26","Transaction":"5","TradeValueA":"13300","TradeVolumeB":"50000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"039050","Name":"東元永豐5A購01","HighestPrice":"0.31","LowestPrice":"0.05","WeightedAvgPriceAB":"0.21","Transaction":"110","TradeValueA":"574790","TradeVolumeB":"2617000","TurnoverRatio":"124.61"},
{"Month":"11506","Code":"039065","Name":"興富發永豐56購01","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"1710","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"039071","Name":"緯創永豐56購04","HighestPrice":"1.96","LowestPrice":"0.03","WeightedAvgPriceAB":"0.97","Transaction":"66","TradeValueA":"307080","TradeVolumeB":"316000","TurnoverRatio":""},
{"Month":"11506","Code":"039082","Name":"彩晶永豐56購01","HighestPrice":"11.40","LowestPrice":"8.80","WeightedAvgPriceAB":"11.26","Transaction":"14","TradeValueA":"1678600","TradeVolumeB":"149000","TurnoverRatio":""},
{"Month":"11506","Code":"039089","Name":"意騰永豐57購01","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"52","TradeValueA":"27750","TradeVolumeB":"295000","TurnoverRatio":"42.14"},
{"Month":"11506","Code":"039090","Name":"意騰永豐57購02","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"9","TradeValueA":"7980","TradeVolumeB":"227000","TurnoverRatio":"25.22"},
{"Month":"11506","Code":"039108","Name":"禾伸堂元富57購01","HighestPrice":"70.50","LowestPrice":"70.50","WeightedAvgPriceAB":"70.50","Transaction":"1","TradeValueA":"705000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"039112","Name":"南寶元富57購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"9350","TradeVolumeB":"480000","TurnoverRatio":"48.00"},
{"Month":"11506","Code":"039120","Name":"惠特元富5A購01","HighestPrice":"8.15","LowestPrice":"7.35","WeightedAvgPriceAB":"7.87","Transaction":"6","TradeValueA":"94550","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"039162","Name":"聯電元大5A購01","HighestPrice":"29.70","LowestPrice":"25.20","WeightedAvgPriceAB":"27.03","Transaction":"3","TradeValueA":"81100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"039164","Name":"鴻海元大5A購01","HighestPrice":"2.90","LowestPrice":"0.54","WeightedAvgPriceAB":"1.71","Transaction":"243","TradeValueA":"3299380","TradeVolumeB":"1928000","TurnoverRatio":"47.54"},
{"Month":"11506","Code":"039165","Name":"仁寶元大57購01","HighestPrice":"3.85","LowestPrice":"1.18","WeightedAvgPriceAB":"2.52","Transaction":"28","TradeValueA":"308470","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11506","Code":"039175","Name":"聯發科元大57購03","HighestPrice":"12.30","LowestPrice":"12.00","WeightedAvgPriceAB":"12.08","Transaction":"3","TradeValueA":"84600","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"039177","Name":"宏達電元大59購01","HighestPrice":"0.55","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"489","TradeValueA":"2890300","TradeVolumeB":"24002000","TurnoverRatio":"240.01"},
{"Month":"11506","Code":"039187","Name":"新日興元大5A購01","HighestPrice":"0.63","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"650","TradeValueA":"3524780","TradeVolumeB":"12490000","TurnoverRatio":"143.48"},
{"Month":"11506","Code":"039207","Name":"滬深2X凱基57購06","HighestPrice":"3.75","LowestPrice":"1.52","WeightedAvgPriceAB":"2.56","Transaction":"56","TradeValueA":"1381180","TradeVolumeB":"539000","TurnoverRatio":"107.80"},
{"Month":"11506","Code":"039224","Name":"楠梓電凱基5A購01","HighestPrice":"4.83","LowestPrice":"3.05","WeightedAvgPriceAB":"3.69","Transaction":"28","TradeValueA":"698940","TradeVolumeB":"189000","TurnoverRatio":"37.80"},
{"Month":"11506","Code":"039242","Name":"嘉晶凱基56購02","HighestPrice":"11.40","LowestPrice":"11.40","WeightedAvgPriceAB":"11.40","Transaction":"1","TradeValueA":"114000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"039252","Name":"定穎控凱基58購01","HighestPrice":"5.65","LowestPrice":"3.58","WeightedAvgPriceAB":"4.52","Transaction":"26","TradeValueA":"1053960","TradeVolumeB":"233000","TurnoverRatio":"46.60"},
{"Month":"11506","Code":"03926U","Name":"台積電元富56售06","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"64","TradeValueA":"9900","TradeVolumeB":"147000","TurnoverRatio":""},
{"Month":"11506","Code":"03927U","Name":"台積電元富56售07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"50","TradeValueA":"500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"039282","Name":"鴻海群益58購02","HighestPrice":"4.00","LowestPrice":"0.80","WeightedAvgPriceAB":"2.53","Transaction":"23","TradeValueA":"245900","TradeVolumeB":"97000","TurnoverRatio":"5.37"},
{"Month":"11506","Code":"039310","Name":"事欣科群益56購01","HighestPrice":"5.20","LowestPrice":"3.68","WeightedAvgPriceAB":"4.89","Transaction":"11","TradeValueA":"322740","TradeVolumeB":"66000","TurnoverRatio":""},
{"Month":"11506","Code":"039328","Name":"滬深2X國票67購01","HighestPrice":"1.85","LowestPrice":"1.10","WeightedAvgPriceAB":"1.40","Transaction":"55","TradeValueA":"5234310","TradeVolumeB":"3731000","TurnoverRatio":"248.73"},
{"Month":"11506","Code":"039353","Name":"T50反1中信5A購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"2440","TradeVolumeB":"122000","TurnoverRatio":"1.22"},
{"Month":"11506","Code":"039354","Name":"台達電中信5A購01","HighestPrice":"11.50","LowestPrice":"11.50","WeightedAvgPriceAB":"11.50","Transaction":"1","TradeValueA":"57500","TradeVolumeB":"5000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"039355","Name":"台積電中信5A購01","HighestPrice":"11.50","LowestPrice":"7.40","WeightedAvgPriceAB":"8.94","Transaction":"5","TradeValueA":"152000","TradeVolumeB":"17000","TurnoverRatio":"2.26"},
{"Month":"11506","Code":"039358","Name":"奇鋐中信58購01","HighestPrice":"27.20","LowestPrice":"20.20","WeightedAvgPriceAB":"25.04","Transaction":"31","TradeValueA":"7765000","TradeVolumeB":"310000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"039370","Name":"奇鋐永豐56購07","HighestPrice":"14.10","LowestPrice":"13.40","WeightedAvgPriceAB":"13.75","Transaction":"2","TradeValueA":"27500","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"039381","Name":"南電永豐56購03","HighestPrice":"283.00","LowestPrice":"283.00","WeightedAvgPriceAB":"283.00","Transaction":"1","TradeValueA":"1415000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"039383","Name":"全新兆豐56購01","HighestPrice":"8.20","LowestPrice":"8.15","WeightedAvgPriceAB":"8.18","Transaction":"8","TradeValueA":"1809650","TradeVolumeB":"221000","TurnoverRatio":""},
{"Month":"11506","Code":"039385","Name":"台灣50富邦64購02","HighestPrice":"29.30","LowestPrice":"19.90","WeightedAvgPriceAB":"24.32","Transaction":"21","TradeValueA":"608000","TradeVolumeB":"25000","TurnoverRatio":"2.35"},
{"Month":"11506","Code":"039386","Name":"台達電富邦56購01","HighestPrice":"16.10","LowestPrice":"15.90","WeightedAvgPriceAB":"15.91","Transaction":"6","TradeValueA":"1320700","TradeVolumeB":"83000","TurnoverRatio":""},
{"Month":"11506","Code":"039394","Name":"T50反1凱基5A購01","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"2260","TradeVolumeB":"30000","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"039396","Name":"道瓊銀凱基58購01","HighestPrice":"6.95","LowestPrice":"4.51","WeightedAvgPriceAB":"6.60","Transaction":"2","TradeValueA":"231050","TradeVolumeB":"35000","TurnoverRatio":"4.03"},
{"Month":"11506","Code":"039400","Name":"東元凱基58購02","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"74","TradeValueA":"134870","TradeVolumeB":"1563000","TurnoverRatio":"41.13"},
{"Month":"11506","Code":"039418","Name":"緯創凱基5C購01","HighestPrice":"2.80","LowestPrice":"0.88","WeightedAvgPriceAB":"1.70","Transaction":"24","TradeValueA":"158170","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"039435","Name":"道瓊反國票57購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"9030","TradeVolumeB":"633000","TurnoverRatio":"9.17"},
{"Month":"11506","Code":"039437","Name":"東元統一61購01","HighestPrice":"0.23","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"55","TradeValueA":"221950","TradeVolumeB":"1259000","TurnoverRatio":"20.14"},
{"Month":"11506","Code":"039438","Name":"東元統一6A購02","HighestPrice":"0.52","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"56","TradeValueA":"273270","TradeVolumeB":"766000","TurnoverRatio":"61.62"},
{"Month":"11506","Code":"039439","Name":"中興電統一5A購01","HighestPrice":"0.70","LowestPrice":"0.20","WeightedAvgPriceAB":"0.45","Transaction":"298","TradeValueA":"1465940","TradeVolumeB":"3241000","TurnoverRatio":"62.32"},
{"Month":"11506","Code":"039440","Name":"上銀統一5A購01","HighestPrice":"2.25","LowestPrice":"1.01","WeightedAvgPriceAB":"1.44","Transaction":"71","TradeValueA":"1512200","TradeVolumeB":"1048000","TurnoverRatio":"41.92"},
{"Month":"11506","Code":"039441","Name":"楠梓電統一59購01","HighestPrice":"4.50","LowestPrice":"1.72","WeightedAvgPriceAB":"1.94","Transaction":"37","TradeValueA":"2136900","TradeVolumeB":"1100000","TurnoverRatio":"73.33"},
{"Month":"11506","Code":"039442","Name":"楠梓電統一5A購01","HighestPrice":"2.56","LowestPrice":"1.01","WeightedAvgPriceAB":"1.28","Transaction":"16","TradeValueA":"76920","TradeVolumeB":"60000","TurnoverRatio":"9.52"},
{"Month":"11506","Code":"039443","Name":"楠梓電統一6A購01","HighestPrice":"1.98","LowestPrice":"1.12","WeightedAvgPriceAB":"1.56","Transaction":"21","TradeValueA":"485550","TradeVolumeB":"311000","TurnoverRatio":"12.44"},
{"Month":"11506","Code":"039444","Name":"楠梓電統一6A購02","HighestPrice":"1.72","LowestPrice":"0.93","WeightedAvgPriceAB":"1.12","Transaction":"47","TradeValueA":"369660","TradeVolumeB":"328000","TurnoverRatio":"6.56"},
{"Month":"11506","Code":"039445","Name":"鴻海統一6A購01","HighestPrice":"0.80","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"325","TradeValueA":"2539470","TradeVolumeB":"4229000","TurnoverRatio":"93.93"},
{"Month":"11506","Code":"039446","Name":"台積電統一64購01","HighestPrice":"2.15","LowestPrice":"1.48","WeightedAvgPriceAB":"1.75","Transaction":"276","TradeValueA":"2690350","TradeVolumeB":"1534000","TurnoverRatio":"65.02"},
{"Month":"11506","Code":"039447","Name":"旺宏統一57購02","HighestPrice":"22.60","LowestPrice":"18.80","WeightedAvgPriceAB":"19.76","Transaction":"5","TradeValueA":"276700","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"039448","Name":"旺宏統一6A購02","HighestPrice":"10.80","LowestPrice":"6.80","WeightedAvgPriceAB":"9.43","Transaction":"25","TradeValueA":"953350","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11506","Code":"039449","Name":"台亞統一6A購01","HighestPrice":"1.26","LowestPrice":"0.68","WeightedAvgPriceAB":"0.94","Transaction":"103","TradeValueA":"2606930","TradeVolumeB":"2748000","TurnoverRatio":"224.87"},
{"Month":"11506","Code":"039450","Name":"華邦電統一6A購02","HighestPrice":"7.60","LowestPrice":"4.28","WeightedAvgPriceAB":"5.70","Transaction":"273","TradeValueA":"6876720","TradeVolumeB":"1206000","TurnoverRatio":"48.24"},
{"Month":"11506","Code":"039451","Name":"敬鵬統一5A購01","HighestPrice":"1.84","LowestPrice":"1.06","WeightedAvgPriceAB":"1.45","Transaction":"31","TradeValueA":"214030","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"039452","Name":"技嘉統一6A購01","HighestPrice":"1.01","LowestPrice":"0.41","WeightedAvgPriceAB":"0.69","Transaction":"505","TradeValueA":"3248460","TradeVolumeB":"4697000","TurnoverRatio":"72.85"},
{"Month":"11506","Code":"039453","Name":"瑞昱統一5A購01","HighestPrice":"2.78","LowestPrice":"0.32","WeightedAvgPriceAB":"0.93","Transaction":"312","TradeValueA":"2415100","TradeVolumeB":"2580000","TurnoverRatio":"61.42"},
{"Month":"11506","Code":"039454","Name":"台光電統一6A購01","HighestPrice":"4.36","LowestPrice":"3.00","WeightedAvgPriceAB":"3.50","Transaction":"264","TradeValueA":"6229400","TradeVolumeB":"1777000","TurnoverRatio":"86.68"},
{"Month":"11506","Code":"039455","Name":"興勤統一6A購02","HighestPrice":"1.46","LowestPrice":"1.03","WeightedAvgPriceAB":"1.17","Transaction":"94","TradeValueA":"1152220","TradeVolumeB":"981000","TurnoverRatio":"76.16"},
{"Month":"11506","Code":"039456","Name":"全新統一6A購01","HighestPrice":"3.18","LowestPrice":"2.00","WeightedAvgPriceAB":"2.57","Transaction":"104","TradeValueA":"892300","TradeVolumeB":"347000","TurnoverRatio":"28.21"},
{"Month":"11506","Code":"039457","Name":"宏達電統一6A購02","HighestPrice":"0.38","LowestPrice":"0.26","WeightedAvgPriceAB":"0.29","Transaction":"19","TradeValueA":"84550","TradeVolumeB":"285000","TurnoverRatio":"5.70"},
{"Month":"11506","Code":"039458","Name":"嘉晶統一5A購02","HighestPrice":"2.64","LowestPrice":"1.79","WeightedAvgPriceAB":"2.20","Transaction":"7","TradeValueA":"17630","TradeVolumeB":"8000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"039459","Name":"嘉晶統一6A購02","HighestPrice":"2.60","LowestPrice":"1.42","WeightedAvgPriceAB":"2.01","Transaction":"110","TradeValueA":"1213070","TradeVolumeB":"603000","TurnoverRatio":"60.30"},
{"Month":"11506","Code":"039460","Name":"奇鋐統一6A購02","HighestPrice":"1.70","LowestPrice":"1.42","WeightedAvgPriceAB":"1.54","Transaction":"24","TradeValueA":"296540","TradeVolumeB":"192000","TurnoverRatio":"15.36"},
{"Month":"11506","Code":"039461","Name":"欣興統一59購03","HighestPrice":"17.10","LowestPrice":"17.10","WeightedAvgPriceAB":"17.10","Transaction":"1","TradeValueA":"17100","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11506","Code":"039462","Name":"昇貿統一6A購02","HighestPrice":"0.97","LowestPrice":"0.59","WeightedAvgPriceAB":"0.70","Transaction":"149","TradeValueA":"2999220","TradeVolumeB":"4252000","TurnoverRatio":"121.48"},
{"Month":"11506","Code":"039463","Name":"新日興統一5C購01","HighestPrice":"0.31","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"46","TradeValueA":"88260","TradeVolumeB":"599000","TurnoverRatio":"7.02"},
{"Month":"11506","Code":"039464","Name":"融程電統一6A購01","HighestPrice":"0.47","LowestPrice":"0.36","WeightedAvgPriceAB":"0.41","Transaction":"20","TradeValueA":"451890","TradeVolumeB":"1097000","TurnoverRatio":"91.41"},
{"Month":"11506","Code":"039465","Name":"融程電統一6A購02","HighestPrice":"0.62","LowestPrice":"0.51","WeightedAvgPriceAB":"0.56","Transaction":"37","TradeValueA":"879310","TradeVolumeB":"1566000","TurnoverRatio":"124.28"},
{"Month":"11506","Code":"039466","Name":"群創統一58購02","HighestPrice":"17.20","LowestPrice":"9.00","WeightedAvgPriceAB":"13.75","Transaction":"30","TradeValueA":"2832900","TradeVolumeB":"206000","TurnoverRatio":"16.76"},
{"Month":"11506","Code":"039467","Name":"台勝科統一6A購01","HighestPrice":"4.12","LowestPrice":"3.00","WeightedAvgPriceAB":"3.47","Transaction":"13","TradeValueA":"145840","TradeVolumeB":"42000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"039468","Name":"辛耘統一6A購02","HighestPrice":"2.06","LowestPrice":"1.71","WeightedAvgPriceAB":"1.88","Transaction":"10","TradeValueA":"92560","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"039469","Name":"宏致統一5A購02","HighestPrice":"0.38","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"36","TradeValueA":"260360","TradeVolumeB":"826000","TurnoverRatio":"68.43"},
{"Month":"11506","Code":"039470","Name":"宏致統一6A購02","HighestPrice":"0.54","LowestPrice":"0.40","WeightedAvgPriceAB":"0.45","Transaction":"37","TradeValueA":"201860","TradeVolumeB":"441000","TurnoverRatio":"36.75"},
{"Month":"11506","Code":"039471","Name":"定穎控統一58購02","HighestPrice":"2.44","LowestPrice":"2.00","WeightedAvgPriceAB":"2.16","Transaction":"35","TradeValueA":"1263590","TradeVolumeB":"583000","TurnoverRatio":"58.30"},
{"Month":"11506","Code":"039472","Name":"材料統一6A購01","HighestPrice":"0.54","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"178","TradeValueA":"710390","TradeVolumeB":"2530000","TurnoverRatio":"29.76"},
{"Month":"11506","Code":"039473","Name":"全訊統一5C購01","HighestPrice":"0.28","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"12","TradeValueA":"28380","TradeVolumeB":"120000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"039474","Name":"全訊統一6A購01","HighestPrice":"0.40","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"56","TradeValueA":"1066860","TradeVolumeB":"3336000","TurnoverRatio":"85.53"},
{"Month":"11506","Code":"039475","Name":"祥碩統一6A購01","HighestPrice":"0.50","LowestPrice":"0.31","WeightedAvgPriceAB":"0.41","Transaction":"141","TradeValueA":"1576480","TradeVolumeB":"3828000","TurnoverRatio":"33.22"},
{"Month":"11506","Code":"039476","Name":"華孚統一6A購01","HighestPrice":"0.28","LowestPrice":"0.19","WeightedAvgPriceAB":"0.25","Transaction":"7","TradeValueA":"6140","TradeVolumeB":"24000","TurnoverRatio":"1.99"},
{"Month":"11506","Code":"039477","Name":"康舒統一5A購01","HighestPrice":"4.30","LowestPrice":"2.14","WeightedAvgPriceAB":"2.76","Transaction":"36","TradeValueA":"1029120","TradeVolumeB":"372000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"039478","Name":"康舒統一6A購01","HighestPrice":"1.56","LowestPrice":"1.02","WeightedAvgPriceAB":"1.26","Transaction":"114","TradeValueA":"2306810","TradeVolumeB":"1826000","TurnoverRatio":"36.52"},
{"Month":"11506","Code":"039479","Name":"兆聯統一6A購02","HighestPrice":"1.57","LowestPrice":"1.10","WeightedAvgPriceAB":"1.31","Transaction":"23","TradeValueA":"322810","TradeVolumeB":"246000","TurnoverRatio":"9.84"},
{"Month":"11506","Code":"039480","Name":"南電統一5A購03","HighestPrice":"12.80","LowestPrice":"11.30","WeightedAvgPriceAB":"12.14","Transaction":"8","TradeValueA":"704400","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"039481","Name":"富鼎統一5C購01","HighestPrice":"5.00","LowestPrice":"1.53","WeightedAvgPriceAB":"3.12","Transaction":"52","TradeValueA":"675200","TradeVolumeB":"216000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"039482","Name":"富鼎統一6A購02","HighestPrice":"2.34","LowestPrice":"1.20","WeightedAvgPriceAB":"1.58","Transaction":"34","TradeValueA":"490120","TradeVolumeB":"309000","TurnoverRatio":"30.90"},
{"Month":"11506","Code":"039486","Name":"上証2X元大56購02","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"1600","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"039495","Name":"鴻海元大5A購02","HighestPrice":"2.24","LowestPrice":"0.45","WeightedAvgPriceAB":"1.51","Transaction":"37","TradeValueA":"647400","TradeVolumeB":"427000","TurnoverRatio":"48.30"},
{"Month":"11506","Code":"039504","Name":"技嘉元大57購01","HighestPrice":"0.95","LowestPrice":"0.01","WeightedAvgPriceAB":"0.59","Transaction":"30","TradeValueA":"472250","TradeVolumeB":"800000","TurnoverRatio":"33.51"},
{"Month":"11506","Code":"039505","Name":"技嘉元大58購01","HighestPrice":"1.33","LowestPrice":"0.16","WeightedAvgPriceAB":"0.74","Transaction":"19","TradeValueA":"147990","TradeVolumeB":"198000","TurnoverRatio":"10.02"},
{"Month":"11506","Code":"039507","Name":"友達元大5A購01","HighestPrice":"8.20","LowestPrice":"6.25","WeightedAvgPriceAB":"7.22","Transaction":"2","TradeValueA":"14450","TradeVolumeB":"2000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"039510","Name":"聯發科元大57購04","HighestPrice":"24.50","LowestPrice":"21.00","WeightedAvgPriceAB":"22.00","Transaction":"3","TradeValueA":"154000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"039514","Name":"奇鋐元大5A購04","HighestPrice":"7.65","LowestPrice":"6.90","WeightedAvgPriceAB":"7.41","Transaction":"23","TradeValueA":"170500","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"039517","Name":"群創元大56購03","HighestPrice":"37.50","LowestPrice":"32.20","WeightedAvgPriceAB":"33.80","Transaction":"31","TradeValueA":"7538400","TradeVolumeB":"223000","TurnoverRatio":""},
{"Month":"11506","Code":"039520","Name":"定穎控元大58購02","HighestPrice":"2.79","LowestPrice":"2.36","WeightedAvgPriceAB":"2.63","Transaction":"2","TradeValueA":"36910","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"039525","Name":"緯穎元大57購01","HighestPrice":"3.98","LowestPrice":"0.30","WeightedAvgPriceAB":"1.98","Transaction":"71","TradeValueA":"1774400","TradeVolumeB":"894000","TurnoverRatio":"178.80"},
{"Month":"11506","Code":"039532","Name":"東元群益58購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"14000","TradeVolumeB":"700000","TurnoverRatio":"77.77"},
{"Month":"11506","Code":"039538","Name":"嘉晶群益56購01","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"73200","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"039571","Name":"十銓元富5A購01","HighestPrice":"11.80","LowestPrice":"11.80","WeightedAvgPriceAB":"11.80","Transaction":"1","TradeValueA":"11800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"039575","Name":"T50反1中信64購01","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"630","TradeVolumeB":"6000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"039577","Name":"友達中信56購01","HighestPrice":"7.45","LowestPrice":"2.89","WeightedAvgPriceAB":"3.61","Transaction":"15","TradeValueA":"382800","TradeVolumeB":"106000","TurnoverRatio":""},
{"Month":"11506","Code":"039578","Name":"嘉晶中信57購01","HighestPrice":"18.70","LowestPrice":"11.20","WeightedAvgPriceAB":"14.53","Transaction":"12","TradeValueA":"872000","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"039584","Name":"鴻海永豐58購01","HighestPrice":"9.90","LowestPrice":"6.00","WeightedAvgPriceAB":"8.26","Transaction":"3","TradeValueA":"24800","TradeVolumeB":"3000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"039585","Name":"技嘉永豐56購03","HighestPrice":"1.97","LowestPrice":"1.97","WeightedAvgPriceAB":"1.97","Transaction":"1","TradeValueA":"5910","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"039586","Name":"華新科永豐56購01","HighestPrice":"50.50","LowestPrice":"43.40","WeightedAvgPriceAB":"47.77","Transaction":"10","TradeValueA":"1003300","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"039587","Name":"華新科永豐57購01","HighestPrice":"13.30","LowestPrice":"9.00","WeightedAvgPriceAB":"11.85","Transaction":"13","TradeValueA":"498000","TradeVolumeB":"42000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"039603","Name":"中砂統一6A購01","HighestPrice":"1.65","LowestPrice":"1.23","WeightedAvgPriceAB":"1.49","Transaction":"39","TradeValueA":"446970","TradeVolumeB":"298000","TurnoverRatio":"6.62"},
{"Month":"11506","Code":"039605","Name":"光罩統一6A購01","HighestPrice":"1.05","LowestPrice":"0.63","WeightedAvgPriceAB":"0.81","Transaction":"178","TradeValueA":"1675190","TradeVolumeB":"2068000","TurnoverRatio":"53.02"},
{"Month":"11506","Code":"039606","Name":"台亞統一6A購02","HighestPrice":"1.16","LowestPrice":"0.65","WeightedAvgPriceAB":"0.90","Transaction":"162","TradeValueA":"1301280","TradeVolumeB":"1435000","TurnoverRatio":"119.58"},
{"Month":"11506","Code":"039607","Name":"華邦電統一5A購02","HighestPrice":"16.20","LowestPrice":"9.70","WeightedAvgPriceAB":"13.26","Transaction":"31","TradeValueA":"1963500","TradeVolumeB":"148000","TurnoverRatio":"24.66"},
{"Month":"11506","Code":"039609","Name":"毅嘉統一5C購01","HighestPrice":"0.93","LowestPrice":"0.60","WeightedAvgPriceAB":"0.74","Transaction":"9","TradeValueA":"117830","TradeVolumeB":"159000","TurnoverRatio":"3.97"},
{"Month":"11506","Code":"039610","Name":"華新科統一58購01","HighestPrice":"18.00","LowestPrice":"11.00","WeightedAvgPriceAB":"13.69","Transaction":"14","TradeValueA":"726000","TradeVolumeB":"53000","TurnoverRatio":"10.41"},
{"Month":"11506","Code":"039611","Name":"華新科統一59購01","HighestPrice":"14.40","LowestPrice":"7.75","WeightedAvgPriceAB":"10.54","Transaction":"31","TradeValueA":"1413000","TradeVolumeB":"134000","TurnoverRatio":"6.70"},
{"Month":"11506","Code":"039612","Name":"華新科統一61購01","HighestPrice":"6.80","LowestPrice":"3.44","WeightedAvgPriceAB":"5.18","Transaction":"58","TradeValueA":"1125980","TradeVolumeB":"217000","TurnoverRatio":"43.40"},
{"Month":"11506","Code":"039613","Name":"華新科統一6A購01","HighestPrice":"6.30","LowestPrice":"2.84","WeightedAvgPriceAB":"4.51","Transaction":"331","TradeValueA":"5985070","TradeVolumeB":"1327000","TurnoverRatio":"51.03"},
{"Month":"11506","Code":"039614","Name":"緯創統一56購04","HighestPrice":"0.74","LowestPrice":"0.16","WeightedAvgPriceAB":"0.39","Transaction":"39","TradeValueA":"491890","TradeVolumeB":"1230000","TurnoverRatio":""},
{"Month":"11506","Code":"039615","Name":"台勝科統一61購01","HighestPrice":"6.00","LowestPrice":"3.38","WeightedAvgPriceAB":"5.11","Transaction":"33","TradeValueA":"1898110","TradeVolumeB":"371000","TurnoverRatio":"26.92"},
{"Month":"11506","Code":"039616","Name":"台勝科統一6A購02","HighestPrice":"3.31","LowestPrice":"1.90","WeightedAvgPriceAB":"2.72","Transaction":"20","TradeValueA":"272400","TradeVolumeB":"100000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"039617","Name":"材料統一6A購02","HighestPrice":"0.37","LowestPrice":"0.24","WeightedAvgPriceAB":"0.26","Transaction":"10","TradeValueA":"210240","TradeVolumeB":"785000","TurnoverRatio":"31.40"},
{"Month":"11506","Code":"039618","Name":"祥碩統一6A購02","HighestPrice":"0.56","LowestPrice":"0.35","WeightedAvgPriceAB":"0.47","Transaction":"205","TradeValueA":"2315620","TradeVolumeB":"4905000","TurnoverRatio":"74.45"},
{"Month":"11506","Code":"039619","Name":"華孚統一59購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"039622","Name":"華孚統一6A購02","HighestPrice":"0.23","LowestPrice":"0.21","WeightedAvgPriceAB":"0.22","Transaction":"3","TradeValueA":"25100","TradeVolumeB":"110000","TurnoverRatio":"7.33"},
{"Month":"11506","Code":"039623","Name":"鈺邦統一5C購02","HighestPrice":"2.78","LowestPrice":"1.07","WeightedAvgPriceAB":"1.85","Transaction":"229","TradeValueA":"4517060","TradeVolumeB":"2437000","TurnoverRatio":"187.31"},
{"Month":"11506","Code":"039624","Name":"台虹統一6A購01","HighestPrice":"2.15","LowestPrice":"1.70","WeightedAvgPriceAB":"1.98","Transaction":"6","TradeValueA":"138900","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"039626","Name":"台積電兆豐56購01","HighestPrice":"6.40","LowestPrice":"6.30","WeightedAvgPriceAB":"6.35","Transaction":"2","TradeValueA":"127000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"039627","Name":"神達兆豐56購01","HighestPrice":"0.48","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"4830","TradeVolumeB":"47000","TurnoverRatio":""},
{"Month":"11506","Code":"039628","Name":"SGBR2X富邦57購01","HighestPrice":"2.12","LowestPrice":"2.12","WeightedAvgPriceAB":"2.12","Transaction":"1","TradeValueA":"2120","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11506","Code":"039637","Name":"T50反1凱基56購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"039645","Name":"台積電凱基56購14","HighestPrice":"12.90","LowestPrice":"11.10","WeightedAvgPriceAB":"12.13","Transaction":"6","TradeValueA":"145600","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"039646","Name":"旺宏凱基59購01","HighestPrice":"73.00","LowestPrice":"73.00","WeightedAvgPriceAB":"73.00","Transaction":"1","TradeValueA":"73000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"039665","Name":"鈺邦凱基57購01","HighestPrice":"4.00","LowestPrice":"3.72","WeightedAvgPriceAB":"3.86","Transaction":"2","TradeValueA":"38600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"039670","Name":"滬深2X元大57購06","HighestPrice":"0.28","LowestPrice":"0.22","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"500","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"039675","Name":"華新元大57購01","HighestPrice":"5.55","LowestPrice":"2.44","WeightedAvgPriceAB":"3.66","Transaction":"55","TradeValueA":"898640","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11506","Code":"039688","Name":"技嘉元大57購02","HighestPrice":"3.35","LowestPrice":"1.36","WeightedAvgPriceAB":"2.87","Transaction":"16","TradeValueA":"339100","TradeVolumeB":"118000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"039689","Name":"技嘉元大58購02","HighestPrice":"2.93","LowestPrice":"2.50","WeightedAvgPriceAB":"2.89","Transaction":"2","TradeValueA":"31800","TradeVolumeB":"11000","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"039691","Name":"京元電元大57購05","HighestPrice":"5.95","LowestPrice":"1.85","WeightedAvgPriceAB":"4.45","Transaction":"33","TradeValueA":"1094760","TradeVolumeB":"246000","TurnoverRatio":"49.20"},
{"Month":"11506","Code":"039693","Name":"聯發科元大57購05","HighestPrice":"17.60","LowestPrice":"17.60","WeightedAvgPriceAB":"17.60","Transaction":"1","TradeValueA":"176000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"039702","Name":"晶豪科元大58購01","HighestPrice":"7.60","LowestPrice":"6.80","WeightedAvgPriceAB":"7.20","Transaction":"2","TradeValueA":"57600","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"039706","Name":"昇貿元大57購02","HighestPrice":"1.18","LowestPrice":"0.25","WeightedAvgPriceAB":"0.76","Transaction":"24","TradeValueA":"240960","TradeVolumeB":"316000","TurnoverRatio":"15.04"},
{"Month":"11506","Code":"039709","Name":"群創元大56購04","HighestPrice":"37.20","LowestPrice":"33.80","WeightedAvgPriceAB":"35.99","Transaction":"44","TradeValueA":"14324800","TradeVolumeB":"398000","TurnoverRatio":""},
{"Month":"11506","Code":"03972C","Name":"元債2X凱基58牛01","HighestPrice":"1.23","LowestPrice":"0.80","WeightedAvgPriceAB":"0.98","Transaction":"96","TradeValueA":"13757310","TradeVolumeB":"13955000","TurnoverRatio":"93.03"},
{"Month":"11506","Code":"039737","Name":"華新科元富57購01","HighestPrice":"24.90","LowestPrice":"24.90","WeightedAvgPriceAB":"24.90","Transaction":"1","TradeValueA":"24900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"039738","Name":"華新科元富57購02","HighestPrice":"26.60","LowestPrice":"15.20","WeightedAvgPriceAB":"19.70","Transaction":"7","TradeValueA":"275900","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"039739","Name":"華新科元富57購03","HighestPrice":"32.00","LowestPrice":"16.80","WeightedAvgPriceAB":"28.12","Transaction":"18","TradeValueA":"8579500","TradeVolumeB":"305000","TurnoverRatio":"61.00"},
{"Month":"11506","Code":"039747","Name":"台積電群益58購04","HighestPrice":"12.20","LowestPrice":"11.30","WeightedAvgPriceAB":"11.67","Transaction":"3","TradeValueA":"46700","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"039748","Name":"台積電群益5A購01","HighestPrice":"12.00","LowestPrice":"8.65","WeightedAvgPriceAB":"10.20","Transaction":"20","TradeValueA":"581850","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"039755","Name":"微星群益56購01","HighestPrice":"2.00","LowestPrice":"0.80","WeightedAvgPriceAB":"1.31","Transaction":"53","TradeValueA":"1546660","TradeVolumeB":"1179000","TurnoverRatio":""},
{"Month":"11506","Code":"039767","Name":"富世達群益58購02","HighestPrice":"6.50","LowestPrice":"2.18","WeightedAvgPriceAB":"3.36","Transaction":"8","TradeValueA":"67380","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"039768","Name":"上証2X國票5B購01","HighestPrice":"1.19","LowestPrice":"0.58","WeightedAvgPriceAB":"0.84","Transaction":"5","TradeValueA":"6730","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"039770","Name":"香港反國票56購01","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.22","Transaction":"6","TradeValueA":"1320","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"039776","Name":"華新國票56購01","HighestPrice":"5.15","LowestPrice":"3.91","WeightedAvgPriceAB":"4.36","Transaction":"5","TradeValueA":"30580","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"039779","Name":"廣宇國票57購01","HighestPrice":"0.54","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"7","TradeValueA":"141920","TradeVolumeB":"369000","TurnoverRatio":"73.80"},
{"Month":"11506","Code":"039780","Name":"華邦電國票59購01","HighestPrice":"38.10","LowestPrice":"25.10","WeightedAvgPriceAB":"28.73","Transaction":"22","TradeValueA":"3218400","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11506","Code":"039782","Name":"技嘉國票56購01","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"6490","TradeVolumeB":"92000","TurnoverRatio":""},
{"Month":"11506","Code":"039784","Name":"華新科國票58購01","HighestPrice":"32.70","LowestPrice":"17.80","WeightedAvgPriceAB":"22.10","Transaction":"20","TradeValueA":"1193600","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"039785","Name":"奇鋐國票5C購01","HighestPrice":"5.80","LowestPrice":"4.51","WeightedAvgPriceAB":"5.29","Transaction":"36","TradeValueA":"1139450","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11506","Code":"039788","Name":"台勝科國票5A購01","HighestPrice":"11.70","LowestPrice":"10.40","WeightedAvgPriceAB":"11.27","Transaction":"4","TradeValueA":"248100","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"039800","Name":"台達電永豐56購02","HighestPrice":"12.20","LowestPrice":"12.20","WeightedAvgPriceAB":"12.20","Transaction":"1","TradeValueA":"12200","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"039801","Name":"楠梓電永豐56購01","HighestPrice":"1.99","LowestPrice":"1.69","WeightedAvgPriceAB":"1.86","Transaction":"5","TradeValueA":"815220","TradeVolumeB":"438000","TurnoverRatio":""},
{"Month":"11506","Code":"039803","Name":"華邦電永豐58購01","HighestPrice":"41.80","LowestPrice":"22.20","WeightedAvgPriceAB":"30.19","Transaction":"20","TradeValueA":"1268200","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"039819","Name":"力積電兆豐56購01","HighestPrice":"5.55","LowestPrice":"5.55","WeightedAvgPriceAB":"5.55","Transaction":"2","TradeValueA":"11100","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"039820","Name":"南電兆豐5A購01","HighestPrice":"23.60","LowestPrice":"22.10","WeightedAvgPriceAB":"23.00","Transaction":"3","TradeValueA":"460000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"039822","Name":"華邦電富邦58購01","HighestPrice":"23.70","LowestPrice":"14.80","WeightedAvgPriceAB":"21.74","Transaction":"19","TradeValueA":"2044000","TradeVolumeB":"94000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"039830","Name":"緯創富邦57購01","HighestPrice":"0.37","LowestPrice":"0.01","WeightedAvgPriceAB":"0.21","Transaction":"84","TradeValueA":"151920","TradeVolumeB":"707000","TurnoverRatio":"7.07"},
{"Month":"11506","Code":"039833","Name":"富世達富邦56購01","HighestPrice":"3.02","LowestPrice":"2.65","WeightedAvgPriceAB":"2.74","Transaction":"8","TradeValueA":"2032000","TradeVolumeB":"740000","TurnoverRatio":""},
{"Month":"11506","Code":"039842","Name":"亞光元富57購01","HighestPrice":"0.37","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"29","TradeValueA":"209990","TradeVolumeB":"1133000","TurnoverRatio":"58.10"},
{"Month":"11506","Code":"039844","Name":"台積電凱基56購01","HighestPrice":"8.60","LowestPrice":"8.25","WeightedAvgPriceAB":"8.48","Transaction":"5","TradeValueA":"203700","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11506","Code":"03985C","Name":"A50凱基57牛01","HighestPrice":"4.31","LowestPrice":"3.90","WeightedAvgPriceAB":"3.96","Transaction":"5","TradeValueA":"83290","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"03986C","Name":"臺股指元大56牛14","HighestPrice":"7.30","LowestPrice":"7.30","WeightedAvgPriceAB":"7.30","Transaction":"1","TradeValueA":"7300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"039871","Name":"元金反凱基6A購01","HighestPrice":"0.58","LowestPrice":"0.44","WeightedAvgPriceAB":"0.53","Transaction":"14","TradeValueA":"56110","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"039874","Name":"東元凱基58購03","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"120","TradeVolumeB":"1000","TurnoverRatio":"0.03"},
{"Month":"11506","Code":"039880","Name":"國巨凱基58購01","HighestPrice":"49.60","LowestPrice":"42.30","WeightedAvgPriceAB":"47.60","Transaction":"23","TradeValueA":"11235600","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11506","Code":"039881","Name":"台積電凱基5A購03","HighestPrice":"9.50","LowestPrice":"5.70","WeightedAvgPriceAB":"7.53","Transaction":"80","TradeValueA":"3051250","TradeVolumeB":"405000","TurnoverRatio":"81.00"},
{"Month":"11506","Code":"039884","Name":"華邦電凱基56購03","HighestPrice":"20.60","LowestPrice":"20.60","WeightedAvgPriceAB":"20.60","Transaction":"1","TradeValueA":"20600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"039886","Name":"聯發科凱基59購01","HighestPrice":"39.40","LowestPrice":"37.80","WeightedAvgPriceAB":"38.60","Transaction":"2","TradeValueA":"77200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"039890","Name":"神達凱基58購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"4400","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"039914","Name":"旺宏元大56購01","HighestPrice":"69.00","LowestPrice":"68.50","WeightedAvgPriceAB":"68.76","Transaction":"2","TradeValueA":"1306500","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11506","Code":"039915","Name":"旺宏元大5A購01","HighestPrice":"35.80","LowestPrice":"35.80","WeightedAvgPriceAB":"35.80","Transaction":"1","TradeValueA":"35800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"039921","Name":"技嘉元大57購03","HighestPrice":"1.00","LowestPrice":"0.25","WeightedAvgPriceAB":"0.85","Transaction":"4","TradeValueA":"6010","TradeVolumeB":"7000","TurnoverRatio":"0.47"},
{"Month":"11506","Code":"039922","Name":"技嘉元大59購01","HighestPrice":"1.23","LowestPrice":"0.35","WeightedAvgPriceAB":"0.88","Transaction":"18","TradeValueA":"102050","TradeVolumeB":"115000","TurnoverRatio":"5.76"},
{"Month":"11506","Code":"039926","Name":"宏達電元大59購02","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"56","TradeValueA":"296690","TradeVolumeB":"5441000","TurnoverRatio":"108.81"},
{"Month":"11506","Code":"039928","Name":"晶豪科元大56購01","HighestPrice":"7.25","LowestPrice":"7.25","WeightedAvgPriceAB":"7.25","Transaction":"1","TradeValueA":"7250","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"03992U","Name":"台灣50中信57售01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"126","TradeValueA":"6760","TradeVolumeB":"516000","TurnoverRatio":"5.16"},
{"Month":"11506","Code":"039934","Name":"群創元大56購05","HighestPrice":"37.90","LowestPrice":"24.50","WeightedAvgPriceAB":"35.08","Transaction":"18","TradeValueA":"5859700","TradeVolumeB":"167000","TurnoverRatio":""},
{"Month":"11506","Code":"039938","Name":"力成元大57購01","HighestPrice":"10.20","LowestPrice":"5.45","WeightedAvgPriceAB":"6.34","Transaction":"5","TradeValueA":"259950","TradeVolumeB":"41000","TurnoverRatio":"1.25"},
{"Month":"11506","Code":"039946","Name":"力積電元大5A購01","HighestPrice":"9.85","LowestPrice":"7.00","WeightedAvgPriceAB":"8.70","Transaction":"4","TradeValueA":"60950","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"039948","Name":"昇陽半元大56購03","HighestPrice":"2.61","LowestPrice":"1.36","WeightedAvgPriceAB":"1.78","Transaction":"7","TradeValueA":"423180","TradeVolumeB":"237000","TurnoverRatio":""},
{"Month":"11506","Code":"03994C","Name":"臺股指元大59牛09","HighestPrice":"7.00","LowestPrice":"6.05","WeightedAvgPriceAB":"6.67","Transaction":"5","TradeValueA":"93400","TradeVolumeB":"14000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"03995C","Name":"臺股指凱基5A牛08","HighestPrice":"8.95","LowestPrice":"8.00","WeightedAvgPriceAB":"8.90","Transaction":"3","TradeValueA":"204800","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"039964","Name":"台達電群益58購02","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"1","TradeValueA":"55000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"039969","Name":"微星群益59購01","HighestPrice":"1.70","LowestPrice":"0.73","WeightedAvgPriceAB":"1.29","Transaction":"102","TradeValueA":"1432060","TradeVolumeB":"1106000","TurnoverRatio":"42.05"},
{"Month":"11506","Code":"03996C","Name":"臺股指元大5A牛05","HighestPrice":"4.84","LowestPrice":"3.98","WeightedAvgPriceAB":"4.40","Transaction":"9","TradeValueA":"39680","TradeVolumeB":"9000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"039971","Name":"晶豪科群益56購01","HighestPrice":"10.00","LowestPrice":"9.50","WeightedAvgPriceAB":"9.62","Transaction":"5","TradeValueA":"731500","TradeVolumeB":"76000","TurnoverRatio":""},
{"Month":"11506","Code":"03997U","Name":"台積電中信57售01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"5275","TradeValueA":"250480","TradeVolumeB":"6745000","TurnoverRatio":"67.45"},
{"Month":"11506","Code":"039980","Name":"定穎控群益56購03","HighestPrice":"3.51","LowestPrice":"1.72","WeightedAvgPriceAB":"2.57","Transaction":"12","TradeValueA":"64280","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11506","Code":"039989","Name":"臺股指群益64購01","HighestPrice":"88.00","LowestPrice":"77.00","WeightedAvgPriceAB":"83.20","Transaction":"3","TradeValueA":"416000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"039991","Name":"京鼎兆豐56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"03999C","Name":"臺股指元大5C牛03","HighestPrice":"5.10","LowestPrice":"4.08","WeightedAvgPriceAB":"4.64","Transaction":"55","TradeValueA":"492790","TradeVolumeB":"106000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"040000","Name":"神達富邦5A購01","HighestPrice":"0.58","LowestPrice":"0.21","WeightedAvgPriceAB":"0.37","Transaction":"57","TradeValueA":"879680","TradeVolumeB":"2377000","TurnoverRatio":"33.95"},
{"Month":"11506","Code":"040002","Name":"緯穎富邦5A購01","HighestPrice":"3.46","LowestPrice":"1.76","WeightedAvgPriceAB":"2.27","Transaction":"61","TradeValueA":"1176000","TradeVolumeB":"518000","TurnoverRatio":"10.36"},
{"Month":"11506","Code":"040005","Name":"台達電元富57購03","HighestPrice":"6.60","LowestPrice":"6.60","WeightedAvgPriceAB":"6.60","Transaction":"1","TradeValueA":"6600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"040006","Name":"台達電元富57購04","HighestPrice":"8.75","LowestPrice":"7.50","WeightedAvgPriceAB":"8.02","Transaction":"7","TradeValueA":"601700","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"040012","Name":"定穎控元富57購01","HighestPrice":"2.20","LowestPrice":"1.92","WeightedAvgPriceAB":"1.95","Transaction":"3","TradeValueA":"23400","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"04001C","Name":"臺股指凱基5B牛08","HighestPrice":"11.50","LowestPrice":"9.45","WeightedAvgPriceAB":"10.25","Transaction":"14","TradeValueA":"1928050","TradeVolumeB":"188000","TurnoverRatio":"23.23"},
{"Month":"11506","Code":"040023","Name":"十銓國票58購01","HighestPrice":"9.60","LowestPrice":"7.55","WeightedAvgPriceAB":"8.27","Transaction":"11","TradeValueA":"339100","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"040024","Name":"十銓國票5A購01","HighestPrice":"10.10","LowestPrice":"7.50","WeightedAvgPriceAB":"8.00","Transaction":"28","TradeValueA":"1032050","TradeVolumeB":"129000","TurnoverRatio":"12.90"},
{"Month":"11506","Code":"040029","Name":"華東國票5A購01","HighestPrice":"12.30","LowestPrice":"9.15","WeightedAvgPriceAB":"11.30","Transaction":"6","TradeValueA":"169550","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"04002C","Name":"臺股指富邦61牛04","HighestPrice":"4.85","LowestPrice":"4.29","WeightedAvgPriceAB":"4.55","Transaction":"23","TradeValueA":"145660","TradeVolumeB":"32000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"04003C","Name":"臺股指元大61牛14","HighestPrice":"4.93","LowestPrice":"3.76","WeightedAvgPriceAB":"4.48","Transaction":"62","TradeValueA":"627370","TradeVolumeB":"140000","TurnoverRatio":"1.16"},
{"Month":"11506","Code":"04003U","Name":"元黃金國票57售01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"100","TradeVolumeB":"5000","TurnoverRatio":"0.45"},
{"Month":"11506","Code":"040041","Name":"元金2X永豐5A購01","HighestPrice":"0.37","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"37","TradeValueA":"64620","TradeVolumeB":"362000","TurnoverRatio":"18.10"},
{"Month":"11506","Code":"040042","Name":"華新永豐56購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"40","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"040046","Name":"台積電永豐5A購03","HighestPrice":"7.60","LowestPrice":"4.32","WeightedAvgPriceAB":"5.90","Transaction":"210","TradeValueA":"9150310","TradeVolumeB":"1549000","TurnoverRatio":"129.08"},
{"Month":"11506","Code":"04004C","Name":"臺股指凱基5A牛17","HighestPrice":"7.65","LowestPrice":"6.30","WeightedAvgPriceAB":"6.44","Transaction":"4","TradeValueA":"4416000","TradeVolumeB":"685000","TurnoverRatio":"56.70"},
{"Month":"11506","Code":"040053","Name":"聯鈞永豐56購01","HighestPrice":"4.77","LowestPrice":"4.60","WeightedAvgPriceAB":"4.72","Transaction":"4","TradeValueA":"264340","TradeVolumeB":"56000","TurnoverRatio":""},
{"Month":"11506","Code":"040055","Name":"迅得永豐56購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"4500","TradeVolumeB":"150000","TurnoverRatio":""},
{"Month":"11506","Code":"040058","Name":"力積電永豐58購01","HighestPrice":"6.75","LowestPrice":"4.25","WeightedAvgPriceAB":"5.98","Transaction":"16","TradeValueA":"221450","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"04005C","Name":"臺股指元大5B牛12","HighestPrice":"4.58","LowestPrice":"3.55","WeightedAvgPriceAB":"4.03","Transaction":"92","TradeValueA":"5473080","TradeVolumeB":"1356000","TurnoverRatio":"135.60"},
{"Month":"11506","Code":"040060","Name":"臺指反元大58購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"770","TradeVolumeB":"77000","TurnoverRatio":"4.25"},
{"Month":"11506","Code":"040061","Name":"道瓊銅元大56購01","HighestPrice":"1.11","LowestPrice":"1.11","WeightedAvgPriceAB":"1.11","Transaction":"1","TradeValueA":"16650","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"040072","Name":"英業達元大5A購01","HighestPrice":"10.60","LowestPrice":"3.64","WeightedAvgPriceAB":"6.37","Transaction":"169","TradeValueA":"5786020","TradeVolumeB":"908000","TurnoverRatio":"47.99"},
{"Month":"11506","Code":"040075","Name":"技嘉元大59購02","HighestPrice":"2.28","LowestPrice":"0.75","WeightedAvgPriceAB":"1.19","Transaction":"14","TradeValueA":"239950","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"040077","Name":"京元電元大57購06","HighestPrice":"6.40","LowestPrice":"3.88","WeightedAvgPriceAB":"5.14","Transaction":"6","TradeValueA":"308600","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"040087","Name":"台積電凱基56購02","HighestPrice":"8.65","LowestPrice":"7.85","WeightedAvgPriceAB":"8.04","Transaction":"10","TradeValueA":"394050","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11506","Code":"04008C","Name":"臺股指凱基64牛01","HighestPrice":"6.10","LowestPrice":"4.14","WeightedAvgPriceAB":"5.11","Transaction":"328","TradeValueA":"10623570","TradeVolumeB":"2075000","TurnoverRatio":"41.50"},
{"Month":"11506","Code":"040094","Name":"聯鈞元大58購01","HighestPrice":"8.45","LowestPrice":"3.44","WeightedAvgPriceAB":"6.63","Transaction":"61","TradeValueA":"3978790","TradeVolumeB":"600000","TurnoverRatio":"49.58"},
{"Month":"11506","Code":"040096","Name":"定穎控元大56購01","HighestPrice":"0.72","LowestPrice":"0.72","WeightedAvgPriceAB":"0.72","Transaction":"1","TradeValueA":"72000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"040099","Name":"jpp元大58購01","HighestPrice":"1.18","LowestPrice":"0.43","WeightedAvgPriceAB":"0.83","Transaction":"14","TradeValueA":"43440","TradeVolumeB":"52000","TurnoverRatio":"4.21"},
{"Month":"11506","Code":"04009C","Name":"臺股指元大64牛11","HighestPrice":"4.47","LowestPrice":"3.41","WeightedAvgPriceAB":"3.92","Transaction":"97","TradeValueA":"1492450","TradeVolumeB":"380000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"04010C","Name":"臺股指元大63牛21","HighestPrice":"4.87","LowestPrice":"3.66","WeightedAvgPriceAB":"4.36","Transaction":"76","TradeValueA":"781330","TradeVolumeB":"179000","TurnoverRatio":"1.62"},
{"Month":"11506","Code":"040112","Name":"力積電元大5A購02","HighestPrice":"6.85","LowestPrice":"6.85","WeightedAvgPriceAB":"6.85","Transaction":"1","TradeValueA":"34250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"040113","Name":"富世達元大57購02","HighestPrice":"4.00","LowestPrice":"0.47","WeightedAvgPriceAB":"1.92","Transaction":"22","TradeValueA":"319540","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11506","Code":"04011C","Name":"臺股指富邦64牛08","HighestPrice":"4.18","LowestPrice":"3.36","WeightedAvgPriceAB":"3.87","Transaction":"46","TradeValueA":"329690","TradeVolumeB":"85000","TurnoverRatio":"8.50"},
{"Month":"11506","Code":"040126","Name":"聯鈞群益56購01","HighestPrice":"11.00","LowestPrice":"5.05","WeightedAvgPriceAB":"8.19","Transaction":"23","TradeValueA":"548900","TradeVolumeB":"67000","TurnoverRatio":""},
{"Month":"11506","Code":"04012C","Name":"臺股指元大64牛12","HighestPrice":"2.21","LowestPrice":"1.62","WeightedAvgPriceAB":"1.94","Transaction":"207","TradeValueA":"3400110","TradeVolumeB":"1750000","TurnoverRatio":"175.00"},
{"Month":"11506","Code":"040133","Name":"富世達群益5A購01","HighestPrice":"4.40","LowestPrice":"2.37","WeightedAvgPriceAB":"3.47","Transaction":"8","TradeValueA":"163370","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"040135","Name":"台灣50凱基56購02","HighestPrice":"31.10","LowestPrice":"31.10","WeightedAvgPriceAB":"31.10","Transaction":"1","TradeValueA":"746400","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11506","Code":"040138","Name":"華新凱基57購01","HighestPrice":"2.90","LowestPrice":"0.97","WeightedAvgPriceAB":"1.87","Transaction":"75","TradeValueA":"894210","TradeVolumeB":"477000","TurnoverRatio":"95.40"},
{"Month":"11506","Code":"04013C","Name":"臺股指富邦64牛10","HighestPrice":"4.05","LowestPrice":"3.01","WeightedAvgPriceAB":"3.21","Transaction":"77","TradeValueA":"1612170","TradeVolumeB":"501000","TurnoverRatio":"5.01"},
{"Month":"11506","Code":"040142","Name":"華通凱基58購01","HighestPrice":"46.90","LowestPrice":"46.90","WeightedAvgPriceAB":"46.90","Transaction":"1","TradeValueA":"469000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"040145","Name":"佳能凱基58購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"700","TradeVolumeB":"10000","TurnoverRatio":"0.38"},
{"Month":"11506","Code":"04014C","Name":"臺股指凱基5C牛14","HighestPrice":"5.40","LowestPrice":"3.64","WeightedAvgPriceAB":"4.53","Transaction":"391","TradeValueA":"62868820","TradeVolumeB":"13861000","TurnoverRatio":"277.22"},
{"Month":"11506","Code":"040156","Name":"祥碩凱基57購01","HighestPrice":"0.86","LowestPrice":"0.64","WeightedAvgPriceAB":"0.73","Transaction":"4","TradeValueA":"39500","TradeVolumeB":"54000","TurnoverRatio":"5.82"},
{"Month":"11506","Code":"040158","Name":"力成凱基57購01","HighestPrice":"18.40","LowestPrice":"10.40","WeightedAvgPriceAB":"12.63","Transaction":"17","TradeValueA":"1768600","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"04015C","Name":"臺股指元大64牛15","HighestPrice":"2.00","LowestPrice":"1.39","WeightedAvgPriceAB":"1.70","Transaction":"143","TradeValueA":"2777060","TradeVolumeB":"1630000","TurnoverRatio":"16.30"},
{"Month":"11506","Code":"040161","Name":"昇陽半凱基57購02","HighestPrice":"3.12","LowestPrice":"2.50","WeightedAvgPriceAB":"2.62","Transaction":"2","TradeValueA":"13120","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"04016C","Name":"臺股指凱基63牛09","HighestPrice":"3.34","LowestPrice":"2.15","WeightedAvgPriceAB":"2.73","Transaction":"426","TradeValueA":"45663880","TradeVolumeB":"16687000","TurnoverRatio":"166.87"},
{"Month":"11506","Code":"040171","Name":"滬深2X永豐58購02","HighestPrice":"1.51","LowestPrice":"1.38","WeightedAvgPriceAB":"1.44","Transaction":"2","TradeValueA":"2890","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"040177","Name":"台積電永豐57購03","HighestPrice":"5.50","LowestPrice":"4.93","WeightedAvgPriceAB":"5.12","Transaction":"5","TradeValueA":"2051000","TradeVolumeB":"400000","TurnoverRatio":"80.00"},
{"Month":"11506","Code":"04017C","Name":"臺股指富邦65牛04","HighestPrice":"1.70","LowestPrice":"1.08","WeightedAvgPriceAB":"1.23","Transaction":"142","TradeValueA":"3067970","TradeVolumeB":"2492000","TurnoverRatio":"24.92"},
{"Month":"11506","Code":"040189","Name":"亞翔永豐56購02","HighestPrice":"5.55","LowestPrice":"4.61","WeightedAvgPriceAB":"4.62","Transaction":"6","TradeValueA":"1401550","TradeVolumeB":"303000","TurnoverRatio":""},
{"Month":"11506","Code":"04018C","Name":"臺股指凱基5B牛13","HighestPrice":"2.78","LowestPrice":"1.56","WeightedAvgPriceAB":"2.17","Transaction":"1048","TradeValueA":"120167700","TradeVolumeB":"55305000","TurnoverRatio":"368.70"},
{"Month":"11506","Code":"040191","Name":"AES永豐56購03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"210","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"040192","Name":"天虹永豐56購01","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"1","TradeValueA":"2100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"040199","Name":"臺指反凱基58購02","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"1460","TradeVolumeB":"88000","TurnoverRatio":"14.66"},
{"Month":"11506","Code":"04019C","Name":"臺股指元大65牛13","HighestPrice":"1.81","LowestPrice":"1.19","WeightedAvgPriceAB":"1.45","Transaction":"317","TradeValueA":"19469560","TradeVolumeB":"13412000","TurnoverRatio":"134.12"},
{"Month":"11506","Code":"040200","Name":"SP黃豆凱基5C購01","HighestPrice":"0.78","LowestPrice":"0.38","WeightedAvgPriceAB":"0.56","Transaction":"40","TradeValueA":"578870","TradeVolumeB":"1023000","TurnoverRatio":"56.83"},
{"Month":"11506","Code":"040203","Name":"華新凱基56購01","HighestPrice":"0.64","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"2","TradeValueA":"11900","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"040204","Name":"光寶科凱基57購03","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"3750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"040208","Name":"台達電凱基57購02","HighestPrice":"8.70","LowestPrice":"8.70","WeightedAvgPriceAB":"8.70","Transaction":"1","TradeValueA":"208800","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"04020C","Name":"元債2X富邦65牛01","HighestPrice":"1.69","LowestPrice":"1.51","WeightedAvgPriceAB":"1.60","Transaction":"2","TradeValueA":"3200","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"040213","Name":"京元電凱基57購06","HighestPrice":"10.00","LowestPrice":"2.83","WeightedAvgPriceAB":"5.23","Transaction":"52","TradeValueA":"2313150","TradeVolumeB":"442000","TurnoverRatio":"88.40"},
{"Month":"11506","Code":"04021C","Name":"臺股指元大5C牛19","HighestPrice":"1.19","LowestPrice":"0.57","WeightedAvgPriceAB":"0.90","Transaction":"625","TradeValueA":"33855220","TradeVolumeB":"37320000","TurnoverRatio":"746.40"},
{"Month":"11506","Code":"040221","Name":"緯創凱基56購01","HighestPrice":"1.86","LowestPrice":"0.42","WeightedAvgPriceAB":"1.14","Transaction":"5","TradeValueA":"114900","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"040225","Name":"聯鈞凱基56購02","HighestPrice":"11.70","LowestPrice":"10.80","WeightedAvgPriceAB":"11.16","Transaction":"3","TradeValueA":"67000","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"04022C","Name":"臺股指富邦66牛12","HighestPrice":"1.57","LowestPrice":"1.28","WeightedAvgPriceAB":"1.39","Transaction":"26","TradeValueA":"317670","TradeVolumeB":"228000","TurnoverRatio":"2.28"},
{"Month":"11506","Code":"040233","Name":"道瓊銀富邦57購01","HighestPrice":"4.57","LowestPrice":"4.57","WeightedAvgPriceAB":"4.57","Transaction":"1","TradeValueA":"9140","TradeVolumeB":"2000","TurnoverRatio":"0.15"},
{"Month":"11506","Code":"040234","Name":"上銀富邦56購01","HighestPrice":"2.07","LowestPrice":"0.62","WeightedAvgPriceAB":"1.53","Transaction":"12","TradeValueA":"128610","TradeVolumeB":"84000","TurnoverRatio":""},
{"Month":"11506","Code":"040236","Name":"楠梓電富邦56購02","HighestPrice":"1.66","LowestPrice":"1.66","WeightedAvgPriceAB":"1.66","Transaction":"1","TradeValueA":"132800","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11506","Code":"040238","Name":"仁寶富邦56購02","HighestPrice":"2.62","LowestPrice":"1.11","WeightedAvgPriceAB":"2.40","Transaction":"8","TradeValueA":"1371550","TradeVolumeB":"571000","TurnoverRatio":""},
{"Month":"11506","Code":"040239","Name":"仁寶富邦56購03","HighestPrice":"2.62","LowestPrice":"0.77","WeightedAvgPriceAB":"1.74","Transaction":"23","TradeValueA":"417740","TradeVolumeB":"239000","TurnoverRatio":""},
{"Month":"11506","Code":"040246","Name":"台積電凱基56購03","HighestPrice":"7.65","LowestPrice":"6.20","WeightedAvgPriceAB":"6.57","Transaction":"20","TradeValueA":"769800","TradeVolumeB":"117000","TurnoverRatio":""},
{"Month":"11506","Code":"040247","Name":"建準富邦56購01","HighestPrice":"1.41","LowestPrice":"0.98","WeightedAvgPriceAB":"1.35","Transaction":"6","TradeValueA":"62130","TradeVolumeB":"46000","TurnoverRatio":""},
{"Month":"11506","Code":"040249","Name":"長榮富邦56購02","HighestPrice":"1.69","LowestPrice":"1.21","WeightedAvgPriceAB":"1.41","Transaction":"13","TradeValueA":"247310","TradeVolumeB":"175000","TurnoverRatio":""},
{"Month":"11506","Code":"040251","Name":"大立光富邦56購01","HighestPrice":"5.30","LowestPrice":"5.30","WeightedAvgPriceAB":"5.30","Transaction":"1","TradeValueA":"5300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"040255","Name":"世芯富邦56購01","HighestPrice":"1.54","LowestPrice":"1.54","WeightedAvgPriceAB":"1.54","Transaction":"1","TradeValueA":"23100","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"040257","Name":"祥碩富邦56購01","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"4530","TradeVolumeB":"69000","TurnoverRatio":""},
{"Month":"11506","Code":"040261","Name":"昇陽半富邦57購01","HighestPrice":"3.15","LowestPrice":"3.15","WeightedAvgPriceAB":"3.15","Transaction":"1","TradeValueA":"3150","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"040290","Name":"聯鈞元大57購02","HighestPrice":"8.55","LowestPrice":"4.62","WeightedAvgPriceAB":"6.51","Transaction":"8","TradeValueA":"1251260","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11506","Code":"040291","Name":"聯鈞元大5A購01","HighestPrice":"7.50","LowestPrice":"4.65","WeightedAvgPriceAB":"6.24","Transaction":"22","TradeValueA":"249890","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"040292","Name":"群創元大56購06","HighestPrice":"37.10","LowestPrice":"21.30","WeightedAvgPriceAB":"29.46","Transaction":"125","TradeValueA":"37333000","TradeVolumeB":"1267000","TurnoverRatio":""},
{"Month":"11506","Code":"040293","Name":"定穎控元大58購03","HighestPrice":"1.51","LowestPrice":"1.27","WeightedAvgPriceAB":"1.30","Transaction":"2","TradeValueA":"27390","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"040294","Name":"jpp元大58購02","HighestPrice":"1.24","LowestPrice":"1.24","WeightedAvgPriceAB":"1.24","Transaction":"1","TradeValueA":"24800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"040296","Name":"力成元大5A購01","HighestPrice":"8.25","LowestPrice":"6.70","WeightedAvgPriceAB":"7.47","Transaction":"16","TradeValueA":"1172900","TradeVolumeB":"157000","TurnoverRatio":"31.40"},
{"Month":"11506","Code":"040300","Name":"愛普元大56購02","HighestPrice":"16.40","LowestPrice":"16.30","WeightedAvgPriceAB":"16.35","Transaction":"2","TradeValueA":"163500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"040305","Name":"昇陽半元大57購04","HighestPrice":"7.15","LowestPrice":"5.65","WeightedAvgPriceAB":"6.08","Transaction":"4","TradeValueA":"79150","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"040311","Name":"國喬群益56購02","HighestPrice":"1.00","LowestPrice":"0.04","WeightedAvgPriceAB":"0.55","Transaction":"7","TradeValueA":"26670","TradeVolumeB":"48000","TurnoverRatio":""},
{"Month":"11506","Code":"040334","Name":"臺股指中信59購04","HighestPrice":"31.40","LowestPrice":"18.60","WeightedAvgPriceAB":"25.25","Transaction":"13","TradeValueA":"1919600","TradeVolumeB":"76000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"040344","Name":"台達電富邦58購01","HighestPrice":"6.80","LowestPrice":"6.80","WeightedAvgPriceAB":"6.80","Transaction":"1","TradeValueA":"34000","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"040351","Name":"香港2X凱基56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"30","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"040356","Name":"聯電凱基56購01","HighestPrice":"69.00","LowestPrice":"69.00","WeightedAvgPriceAB":"69.00","Transaction":"1","TradeValueA":"690000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"040362","Name":"旺宏凱基5A購01","HighestPrice":"61.50","LowestPrice":"49.30","WeightedAvgPriceAB":"59.46","Transaction":"2","TradeValueA":"356800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"040369","Name":"台積電統一56購02","HighestPrice":"2.70","LowestPrice":"2.18","WeightedAvgPriceAB":"2.38","Transaction":"35","TradeValueA":"1061270","TradeVolumeB":"445000","TurnoverRatio":""},
{"Month":"11506","Code":"040370","Name":"台積電統一56購03","HighestPrice":"5.05","LowestPrice":"4.25","WeightedAvgPriceAB":"4.59","Transaction":"3","TradeValueA":"55100","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"040384","Name":"緯穎凱基59購01","HighestPrice":"5.85","LowestPrice":"2.88","WeightedAvgPriceAB":"3.44","Transaction":"49","TradeValueA":"1824150","TradeVolumeB":"529000","TurnoverRatio":"105.80"},
{"Month":"11506","Code":"040392","Name":"台積電元富5A購05","HighestPrice":"12.00","LowestPrice":"7.25","WeightedAvgPriceAB":"8.56","Transaction":"43","TradeValueA":"3555950","TradeVolumeB":"415000","TurnoverRatio":"83.00"},
{"Month":"11506","Code":"040393","Name":"台積電元富6A購01","HighestPrice":"29.10","LowestPrice":"21.10","WeightedAvgPriceAB":"26.90","Transaction":"61","TradeValueA":"16951300","TradeVolumeB":"630000","TurnoverRatio":"63.00"},
{"Month":"11506","Code":"040397","Name":"聯發科元富5A購08","HighestPrice":"18.60","LowestPrice":"17.70","WeightedAvgPriceAB":"18.17","Transaction":"5","TradeValueA":"309000","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"040405","Name":"香港2X國票57購01","HighestPrice":"0.71","LowestPrice":"0.06","WeightedAvgPriceAB":"0.50","Transaction":"36","TradeValueA":"542610","TradeVolumeB":"1084000","TurnoverRatio":"72.26"},
{"Month":"11506","Code":"040408","Name":"科妍國票59購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1200","TradeVolumeB":"70000","TurnoverRatio":"2.33"},
{"Month":"11506","Code":"040412","Name":"台達電國票5A購01","HighestPrice":"8.30","LowestPrice":"6.50","WeightedAvgPriceAB":"6.60","Transaction":"6","TradeValueA":"112300","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"040413","Name":"台達電國票5C購01","HighestPrice":"7.35","LowestPrice":"5.90","WeightedAvgPriceAB":"6.82","Transaction":"14","TradeValueA":"593650","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11506","Code":"040414","Name":"台達電國票62購01","HighestPrice":"9.65","LowestPrice":"5.55","WeightedAvgPriceAB":"7.07","Transaction":"16","TradeValueA":"410600","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"040415","Name":"台達電國票64購01","HighestPrice":"9.15","LowestPrice":"5.00","WeightedAvgPriceAB":"7.31","Transaction":"46","TradeValueA":"2918050","TradeVolumeB":"399000","TurnoverRatio":"79.80"},
{"Month":"11506","Code":"040420","Name":"微星國票5A購01","HighestPrice":"1.50","LowestPrice":"0.62","WeightedAvgPriceAB":"0.94","Transaction":"595","TradeValueA":"4938730","TradeVolumeB":"5211000","TurnoverRatio":"80.16"},
{"Month":"11506","Code":"040426","Name":"全訊國票59購01","HighestPrice":"0.16","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"22","TradeValueA":"138000","TradeVolumeB":"1271000","TurnoverRatio":"21.18"},
{"Month":"11506","Code":"040433","Name":"台積電凱基56購04","HighestPrice":"8.60","LowestPrice":"8.60","WeightedAvgPriceAB":"8.60","Transaction":"1","TradeValueA":"8600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"040434","Name":"台積電凱基56購05","HighestPrice":"8.15","LowestPrice":"6.80","WeightedAvgPriceAB":"7.08","Transaction":"49","TradeValueA":"1375450","TradeVolumeB":"194000","TurnoverRatio":""},
{"Month":"11506","Code":"040461","Name":"大立光元大57購01","HighestPrice":"17.00","LowestPrice":"4.88","WeightedAvgPriceAB":"8.94","Transaction":"30","TradeValueA":"420360","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"040468","Name":"昇貿元大5A購01","HighestPrice":"1.76","LowestPrice":"0.75","WeightedAvgPriceAB":"1.12","Transaction":"248","TradeValueA":"11101390","TradeVolumeB":"9827000","TurnoverRatio":"491.35"},
{"Month":"11506","Code":"040470","Name":"聯鈞元大5A購02","HighestPrice":"3.53","LowestPrice":"2.35","WeightedAvgPriceAB":"2.89","Transaction":"15","TradeValueA":"196970","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"040472","Name":"神達元大57購01","HighestPrice":"0.96","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"19","TradeValueA":"30860","TradeVolumeB":"282000","TurnoverRatio":"13.42"},
{"Month":"11506","Code":"040474","Name":"jpp元大59購01","HighestPrice":"2.15","LowestPrice":"1.40","WeightedAvgPriceAB":"1.76","Transaction":"11","TradeValueA":"114590","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"040476","Name":"力成元大5A購02","HighestPrice":"8.50","LowestPrice":"6.80","WeightedAvgPriceAB":"7.73","Transaction":"7","TradeValueA":"85050","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"040480","Name":"愛普元大57購01","HighestPrice":"22.70","LowestPrice":"19.50","WeightedAvgPriceAB":"21.10","Transaction":"2","TradeValueA":"126600","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"040483","Name":"力積電元大59購02","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"9300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"040484","Name":"富世達元大57購03","HighestPrice":"3.05","LowestPrice":"2.64","WeightedAvgPriceAB":"2.68","Transaction":"5","TradeValueA":"252580","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11506","Code":"040504","Name":"昇貿群益58購02","HighestPrice":"1.29","LowestPrice":"0.37","WeightedAvgPriceAB":"0.89","Transaction":"148","TradeValueA":"4223220","TradeVolumeB":"4698000","TurnoverRatio":"447.42"},
{"Month":"11506","Code":"040513","Name":"宇瞻群益56購01","HighestPrice":"19.00","LowestPrice":"9.00","WeightedAvgPriceAB":"12.78","Transaction":"29","TradeValueA":"2762400","TradeVolumeB":"216000","TurnoverRatio":""},
{"Month":"11506","Code":"040517","Name":"台積電中信5A購03","HighestPrice":"3.50","LowestPrice":"2.13","WeightedAvgPriceAB":"2.44","Transaction":"89","TradeValueA":"1523740","TradeVolumeB":"622000","TurnoverRatio":"62.20"},
{"Month":"11506","Code":"040518","Name":"長榮中信5A購01","HighestPrice":"0.70","LowestPrice":"0.17","WeightedAvgPriceAB":"0.46","Transaction":"9","TradeValueA":"18130","TradeVolumeB":"39000","TurnoverRatio":"0.39"},
{"Month":"11506","Code":"040520","Name":"力積電中信5A購01","HighestPrice":"4.80","LowestPrice":"2.48","WeightedAvgPriceAB":"3.87","Transaction":"156","TradeValueA":"2395570","TradeVolumeB":"619000","TurnoverRatio":"30.95"},
{"Month":"11506","Code":"040521","Name":"力積電中信5A購02","HighestPrice":"5.75","LowestPrice":"5.75","WeightedAvgPriceAB":"5.75","Transaction":"1","TradeValueA":"5750","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"040528","Name":"世芯永豐58購01","HighestPrice":"4.25","LowestPrice":"2.07","WeightedAvgPriceAB":"2.65","Transaction":"21","TradeValueA":"288880","TradeVolumeB":"109000","TurnoverRatio":"1.74"},
{"Month":"11506","Code":"040542","Name":"華碩兆豐56購01","HighestPrice":"2.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.96","Transaction":"103","TradeValueA":"1794010","TradeVolumeB":"1866000","TurnoverRatio":""},
{"Month":"11506","Code":"040544","Name":"元金2X富邦57購01","HighestPrice":"0.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"10","TradeValueA":"37970","TradeVolumeB":"218000","TurnoverRatio":"11.47"},
{"Month":"11506","Code":"040545","Name":"FB越南富邦5A購01","HighestPrice":"0.90","LowestPrice":"0.64","WeightedAvgPriceAB":"0.70","Transaction":"72","TradeValueA":"823360","TradeVolumeB":"1172000","TurnoverRatio":"11.72"},
{"Month":"11506","Code":"040552","Name":"臺股指富邦5A購03","HighestPrice":"43.00","LowestPrice":"28.60","WeightedAvgPriceAB":"34.57","Transaction":"15","TradeValueA":"622400","TradeVolumeB":"18000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"040576","Name":"鴻海統一56購02","HighestPrice":"1.00","LowestPrice":"0.23","WeightedAvgPriceAB":"0.76","Transaction":"544","TradeValueA":"14020970","TradeVolumeB":"18416000","TurnoverRatio":"46.04"},
{"Month":"11506","Code":"040578","Name":"台積電統一56購04","HighestPrice":"4.16","LowestPrice":"3.64","WeightedAvgPriceAB":"3.87","Transaction":"11","TradeValueA":"321870","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"040586","Name":"崇越國票56購01","HighestPrice":"3.00","LowestPrice":"1.10","WeightedAvgPriceAB":"2.05","Transaction":"2","TradeValueA":"41000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"040605","Name":"南亞統一58購03","HighestPrice":"5.85","LowestPrice":"4.81","WeightedAvgPriceAB":"5.45","Transaction":"10","TradeValueA":"600480","TradeVolumeB":"110000","TurnoverRatio":"20.29"},
{"Month":"11506","Code":"040606","Name":"東元統一5A購02","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"17","TradeValueA":"434760","TradeVolumeB":"2710000","TurnoverRatio":"282.29"},
{"Month":"11506","Code":"040607","Name":"華新統一58購06","HighestPrice":"1.38","LowestPrice":"0.66","WeightedAvgPriceAB":"1.09","Transaction":"40","TradeValueA":"462880","TradeVolumeB":"423000","TurnoverRatio":"37.50"},
{"Month":"11506","Code":"040608","Name":"川湖統一58購06","HighestPrice":"3.22","LowestPrice":"1.08","WeightedAvgPriceAB":"2.28","Transaction":"52","TradeValueA":"2545250","TradeVolumeB":"1114000","TurnoverRatio":"25.35"},
{"Month":"11506","Code":"040609","Name":"川湖統一6A購01","HighestPrice":"3.82","LowestPrice":"1.88","WeightedAvgPriceAB":"2.62","Transaction":"294","TradeValueA":"9898930","TradeVolumeB":"3775000","TurnoverRatio":"96.79"},
{"Month":"11506","Code":"040610","Name":"華通統一6A購01","HighestPrice":"2.60","LowestPrice":"1.61","WeightedAvgPriceAB":"2.09","Transaction":"233","TradeValueA":"3558870","TradeVolumeB":"1695000","TurnoverRatio":"38.60"},
{"Month":"11506","Code":"040611","Name":"楠梓電統一58購01","HighestPrice":"4.91","LowestPrice":"1.28","WeightedAvgPriceAB":"1.78","Transaction":"54","TradeValueA":"1365300","TradeVolumeB":"764000","TurnoverRatio":"70.09"},
{"Month":"11506","Code":"040612","Name":"華泰統一5A購02","HighestPrice":"0.88","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"35","TradeValueA":"212480","TradeVolumeB":"374000","TurnoverRatio":"6.94"},
{"Month":"11506","Code":"040613","Name":"正崴統一6A購01","HighestPrice":"0.44","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"35","TradeValueA":"227730","TradeVolumeB":"588000","TurnoverRatio":"15.07"},
{"Month":"11506","Code":"040615","Name":"一詮統一6A購01","HighestPrice":"2.65","LowestPrice":"2.07","WeightedAvgPriceAB":"2.34","Transaction":"286","TradeValueA":"4128850","TradeVolumeB":"1762000","TurnoverRatio":"88.10"},
{"Month":"11506","Code":"040616","Name":"華新科統一5A購01","HighestPrice":"16.20","LowestPrice":"9.50","WeightedAvgPriceAB":"12.71","Transaction":"6","TradeValueA":"76300","TradeVolumeB":"6000","TurnoverRatio":"1.18"},
{"Month":"11506","Code":"040617","Name":"華新科統一6A購02","HighestPrice":"9.15","LowestPrice":"4.41","WeightedAvgPriceAB":"5.47","Transaction":"113","TradeValueA":"3403060","TradeVolumeB":"622000","TurnoverRatio":"41.46"},
{"Month":"11506","Code":"040618","Name":"長榮統一5C購02","HighestPrice":"0.66","LowestPrice":"0.30","WeightedAvgPriceAB":"0.57","Transaction":"42","TradeValueA":"86150","TradeVolumeB":"151000","TurnoverRatio":"9.47"},
{"Month":"11506","Code":"040619","Name":"長榮統一6A購01","HighestPrice":"0.89","LowestPrice":"0.57","WeightedAvgPriceAB":"0.68","Transaction":"189","TradeValueA":"8509180","TradeVolumeB":"12448000","TurnoverRatio":"248.96"},
{"Month":"11506","Code":"040620","Name":"新興統一5A購01","HighestPrice":"0.70","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"22","TradeValueA":"287880","TradeVolumeB":"502000","TurnoverRatio":"40.16"},
{"Month":"11506","Code":"040621","Name":"裕民統一5A購01","HighestPrice":"0.60","LowestPrice":"0.29","WeightedAvgPriceAB":"0.40","Transaction":"29","TradeValueA":"281290","TradeVolumeB":"702000","TurnoverRatio":"49.22"},
{"Month":"11506","Code":"040622","Name":"陽明統一5A購01","HighestPrice":"0.29","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"11","TradeValueA":"24900","TradeVolumeB":"146000","TurnoverRatio":"9.08"},
{"Month":"11506","Code":"040623","Name":"陽明統一6A購01","HighestPrice":"0.38","LowestPrice":"0.31","WeightedAvgPriceAB":"0.35","Transaction":"48","TradeValueA":"778340","TradeVolumeB":"2197000","TurnoverRatio":"35.08"},
{"Month":"11506","Code":"040624","Name":"慧洋統一5A購01","HighestPrice":"0.61","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"9","TradeValueA":"59250","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"040625","Name":"景碩統一57購06","HighestPrice":"25.80","LowestPrice":"22.10","WeightedAvgPriceAB":"25.19","Transaction":"6","TradeValueA":"680200","TradeVolumeB":"27000","TurnoverRatio":"4.77"},
{"Month":"11506","Code":"040626","Name":"景碩統一5A購01","HighestPrice":"18.10","LowestPrice":"13.60","WeightedAvgPriceAB":"16.97","Transaction":"2","TradeValueA":"67900","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"040627","Name":"景碩統一6A購01","HighestPrice":"8.75","LowestPrice":"5.80","WeightedAvgPriceAB":"6.65","Transaction":"54","TradeValueA":"1124950","TradeVolumeB":"169000","TurnoverRatio":"33.80"},
{"Month":"11506","Code":"040628","Name":"京鼎統一6A購01","HighestPrice":"0.58","LowestPrice":"0.44","WeightedAvgPriceAB":"0.51","Transaction":"154","TradeValueA":"3401930","TradeVolumeB":"6659000","TurnoverRatio":"133.18"},
{"Month":"11506","Code":"040630","Name":"創意統一6A購01","HighestPrice":"3.60","LowestPrice":"2.50","WeightedAvgPriceAB":"3.15","Transaction":"317","TradeValueA":"5006580","TradeVolumeB":"1586000","TurnoverRatio":"27.58"},
{"Month":"11506","Code":"040631","Name":"jpp統一6A購01","HighestPrice":"1.26","LowestPrice":"0.74","WeightedAvgPriceAB":"0.90","Transaction":"210","TradeValueA":"4618470","TradeVolumeB":"5089000","TurnoverRatio":"101.78"},
{"Month":"11506","Code":"040632","Name":"亞翔統一6A購01","HighestPrice":"1.95","LowestPrice":"1.20","WeightedAvgPriceAB":"1.58","Transaction":"162","TradeValueA":"2273660","TradeVolumeB":"1433000","TurnoverRatio":"57.32"},
{"Month":"11506","Code":"040633","Name":"帆宣統一6A購01","HighestPrice":"2.65","LowestPrice":"1.80","WeightedAvgPriceAB":"2.20","Transaction":"33","TradeValueA":"223190","TradeVolumeB":"101000","TurnoverRatio":"2.58"},
{"Month":"11506","Code":"040634","Name":"華孚統一58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"470","TradeVolumeB":"47000","TurnoverRatio":"3.76"},
{"Month":"11506","Code":"040635","Name":"華孚統一59購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1100","TradeVolumeB":"80000","TurnoverRatio":"6.61"},
{"Month":"11506","Code":"040636","Name":"華孚統一5A購01","HighestPrice":"0.15","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"36","TradeValueA":"143090","TradeVolumeB":"1470000","TurnoverRatio":"153.12"},
{"Month":"11506","Code":"040637","Name":"康舒統一6A購02","HighestPrice":"1.43","LowestPrice":"0.78","WeightedAvgPriceAB":"1.13","Transaction":"208","TradeValueA":"5013460","TradeVolumeB":"4421000","TurnoverRatio":"88.42"},
{"Month":"11506","Code":"040638","Name":"鈺邦統一58購04","HighestPrice":"3.32","LowestPrice":"0.97","WeightedAvgPriceAB":"2.15","Transaction":"96","TradeValueA":"1307340","TradeVolumeB":"606000","TurnoverRatio":"53.62"},
{"Month":"11506","Code":"040639","Name":"緯穎統一6A購02","HighestPrice":"2.23","LowestPrice":"0.85","WeightedAvgPriceAB":"1.76","Transaction":"63","TradeValueA":"1715190","TradeVolumeB":"970000","TurnoverRatio":"32.33"},
{"Month":"11506","Code":"040640","Name":"龍德船統一61購01","HighestPrice":"0.46","LowestPrice":"0.33","WeightedAvgPriceAB":"0.37","Transaction":"94","TradeValueA":"807440","TradeVolumeB":"2127000","TurnoverRatio":"70.90"},
{"Month":"11506","Code":"040641","Name":"龍德船統一6A購01","HighestPrice":"0.42","LowestPrice":"0.35","WeightedAvgPriceAB":"0.37","Transaction":"12","TradeValueA":"134870","TradeVolumeB":"357000","TurnoverRatio":"7.14"},
{"Month":"11506","Code":"040642","Name":"力積電統一58購02","HighestPrice":"4.78","LowestPrice":"4.78","WeightedAvgPriceAB":"4.78","Transaction":"1","TradeValueA":"9560","TradeVolumeB":"2000","TurnoverRatio":"0.39"},
{"Month":"11506","Code":"040643","Name":"力積電統一58購03","HighestPrice":"7.70","LowestPrice":"5.00","WeightedAvgPriceAB":"6.48","Transaction":"12","TradeValueA":"278700","TradeVolumeB":"43000","TurnoverRatio":"7.06"},
{"Month":"11506","Code":"040644","Name":"力積電統一59購02","HighestPrice":"5.70","LowestPrice":"4.16","WeightedAvgPriceAB":"4.81","Transaction":"3","TradeValueA":"106000","TradeVolumeB":"22000","TurnoverRatio":"4.35"},
{"Month":"11506","Code":"040645","Name":"力積電統一5A購01","HighestPrice":"4.90","LowestPrice":"2.91","WeightedAvgPriceAB":"3.88","Transaction":"27","TradeValueA":"1036840","TradeVolumeB":"267000","TurnoverRatio":"52.76"},
{"Month":"11506","Code":"040646","Name":"力積電統一5C購02","HighestPrice":"5.25","LowestPrice":"2.97","WeightedAvgPriceAB":"4.20","Transaction":"54","TradeValueA":"690250","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11506","Code":"040647","Name":"力積電統一6A購01","HighestPrice":"3.55","LowestPrice":"1.88","WeightedAvgPriceAB":"2.66","Transaction":"126","TradeValueA":"2235120","TradeVolumeB":"839000","TurnoverRatio":"41.95"},
{"Month":"11506","Code":"040648","Name":"力積電統一6A購02","HighestPrice":"3.17","LowestPrice":"1.85","WeightedAvgPriceAB":"2.55","Transaction":"82","TradeValueA":"1088210","TradeVolumeB":"426000","TurnoverRatio":"42.60"},
{"Month":"11506","Code":"040649","Name":"力積電統一6A購03","HighestPrice":"4.56","LowestPrice":"2.16","WeightedAvgPriceAB":"3.40","Transaction":"126","TradeValueA":"2223200","TradeVolumeB":"653000","TurnoverRatio":"103.65"},
{"Month":"11506","Code":"040650","Name":"天虹統一6A購01","HighestPrice":"0.87","LowestPrice":"0.57","WeightedAvgPriceAB":"0.64","Transaction":"55","TradeValueA":"2920590","TradeVolumeB":"4541000","TurnoverRatio":"90.82"},
{"Month":"11506","Code":"040651","Name":"台虹統一6A購02","HighestPrice":"2.19","LowestPrice":"1.67","WeightedAvgPriceAB":"2.00","Transaction":"8","TradeValueA":"30110","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"040652","Name":"南電統一58購02","HighestPrice":"8.05","LowestPrice":"6.80","WeightedAvgPriceAB":"7.42","Transaction":"30","TradeValueA":"690250","TradeVolumeB":"93000","TurnoverRatio":"18.56"},
{"Month":"11506","Code":"040653","Name":"南電統一6A購02","HighestPrice":"6.80","LowestPrice":"3.90","WeightedAvgPriceAB":"5.02","Transaction":"209","TradeValueA":"6422480","TradeVolumeB":"1277000","TurnoverRatio":"255.40"},
{"Month":"11506","Code":"040654","Name":"台灣50元大58購02","HighestPrice":"36.00","LowestPrice":"28.10","WeightedAvgPriceAB":"32.35","Transaction":"20","TradeValueA":"1035200","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"040655","Name":"T50正2元大58購02","HighestPrice":"22.10","LowestPrice":"22.10","WeightedAvgPriceAB":"22.10","Transaction":"1","TradeValueA":"22100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"040656","Name":"道瓊銀元大56購01","HighestPrice":"6.85","LowestPrice":"1.92","WeightedAvgPriceAB":"4.66","Transaction":"5","TradeValueA":"373300","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11506","Code":"040660","Name":"川湖元大57購03","HighestPrice":"8.50","LowestPrice":"1.80","WeightedAvgPriceAB":"5.67","Transaction":"20","TradeValueA":"993550","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11506","Code":"040661","Name":"台積電凱基56購06","HighestPrice":"9.10","LowestPrice":"8.20","WeightedAvgPriceAB":"8.76","Transaction":"3","TradeValueA":"26300","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"040685","Name":"昇貿元大5A購02","HighestPrice":"1.60","LowestPrice":"0.62","WeightedAvgPriceAB":"0.76","Transaction":"117","TradeValueA":"5457390","TradeVolumeB":"7117000","TurnoverRatio":"92.42"},
{"Month":"11506","Code":"040688","Name":"聯鈞元大5A購03","HighestPrice":"4.10","LowestPrice":"2.49","WeightedAvgPriceAB":"3.08","Transaction":"16","TradeValueA":"413820","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"040691","Name":"定穎控元大5A購01","HighestPrice":"1.58","LowestPrice":"1.26","WeightedAvgPriceAB":"1.47","Transaction":"2","TradeValueA":"22100","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"040699","Name":"富世達元大57購04","HighestPrice":"2.16","LowestPrice":"0.37","WeightedAvgPriceAB":"1.61","Transaction":"29","TradeValueA":"2399520","TradeVolumeB":"1483000","TurnoverRatio":"296.60"},
{"Month":"11506","Code":"040702","Name":"南電元大5A購01","HighestPrice":"12.00","LowestPrice":"8.80","WeightedAvgPriceAB":"10.40","Transaction":"2","TradeValueA":"41600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"040764","Name":"龍德船群益5A購02","HighestPrice":"0.33","LowestPrice":"0.28","WeightedAvgPriceAB":"0.30","Transaction":"3","TradeValueA":"122320","TradeVolumeB":"401000","TurnoverRatio":"5.71"},
{"Month":"11506","Code":"040766","Name":"寶成群益58購01","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"6000","TradeVolumeB":"40000","TurnoverRatio":"2.42"},
{"Month":"11506","Code":"040772","Name":"緯穎中信5A購01","HighestPrice":"1.89","LowestPrice":"0.70","WeightedAvgPriceAB":"1.24","Transaction":"29","TradeValueA":"582560","TradeVolumeB":"469000","TurnoverRatio":"5.21"},
{"Month":"11506","Code":"040773","Name":"南電中信5A購01","HighestPrice":"12.50","LowestPrice":"5.40","WeightedAvgPriceAB":"7.80","Transaction":"83","TradeValueA":"2216900","TradeVolumeB":"284000","TurnoverRatio":"35.50"},
{"Month":"11506","Code":"040774","Name":"T50正2永豐57購01","HighestPrice":"42.00","LowestPrice":"33.20","WeightedAvgPriceAB":"36.14","Transaction":"11","TradeValueA":"11025500","TradeVolumeB":"305000","TurnoverRatio":"23.99"},
{"Month":"11506","Code":"040775","Name":"元金2X永豐5A購02","HighestPrice":"1.98","LowestPrice":"0.29","WeightedAvgPriceAB":"0.88","Transaction":"43","TradeValueA":"419900","TradeVolumeB":"477000","TurnoverRatio":"79.50"},
{"Month":"11506","Code":"040781","Name":"緯穎永豐56購02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"040791","Name":"康舒統一5A購02","HighestPrice":"1.89","LowestPrice":"1.29","WeightedAvgPriceAB":"1.52","Transaction":"7","TradeValueA":"135710","TradeVolumeB":"89000","TurnoverRatio":"17.65"},
{"Month":"11506","Code":"040792","Name":"龍德船統一5C購01","HighestPrice":"0.31","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"13","TradeValueA":"236370","TradeVolumeB":"818000","TurnoverRatio":"58.05"},
{"Month":"11506","Code":"040793","Name":"至上統一5A購01","HighestPrice":"1.88","LowestPrice":"1.22","WeightedAvgPriceAB":"1.75","Transaction":"58","TradeValueA":"799450","TradeVolumeB":"455000","TurnoverRatio":"91.00"},
{"Month":"11506","Code":"040795","Name":"香港2X國票5A購01","HighestPrice":"0.46","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"52","TradeValueA":"554490","TradeVolumeB":"3452000","TurnoverRatio":"230.13"},
{"Month":"11506","Code":"040796","Name":"元金2X國票57購01","HighestPrice":"0.28","LowestPrice":"0.25","WeightedAvgPriceAB":"0.26","Transaction":"37","TradeValueA":"147100","TradeVolumeB":"560000","TurnoverRatio":"112.00"},
{"Month":"11506","Code":"040799","Name":"建準國票5B購01","HighestPrice":"1.38","LowestPrice":"0.57","WeightedAvgPriceAB":"1.00","Transaction":"100","TradeValueA":"406570","TradeVolumeB":"403000","TurnoverRatio":"40.30"},
{"Month":"11506","Code":"040800","Name":"強茂國票56購01","HighestPrice":"13.70","LowestPrice":"3.23","WeightedAvgPriceAB":"5.46","Transaction":"66","TradeValueA":"3072530","TradeVolumeB":"562000","TurnoverRatio":""},
{"Month":"11506","Code":"040807","Name":"旭隼國票5A購01","HighestPrice":"0.58","LowestPrice":"0.06","WeightedAvgPriceAB":"0.18","Transaction":"344","TradeValueA":"2744180","TradeVolumeB":"15086000","TurnoverRatio":"301.72"},
{"Month":"11506","Code":"040810","Name":"富世達國票5C購01","HighestPrice":"3.38","LowestPrice":"1.62","WeightedAvgPriceAB":"2.59","Transaction":"67","TradeValueA":"5208330","TradeVolumeB":"2009000","TurnoverRatio":"208.83"},
{"Month":"11506","Code":"040812","Name":"東元兆豐5A購01","HighestPrice":"0.40","LowestPrice":"0.07","WeightedAvgPriceAB":"0.26","Transaction":"119","TradeValueA":"474110","TradeVolumeB":"1804000","TurnoverRatio":"36.08"},
{"Month":"11506","Code":"040823","Name":"道瓊銀元大56購02","HighestPrice":"4.70","LowestPrice":"0.75","WeightedAvgPriceAB":"1.96","Transaction":"8","TradeValueA":"259550","TradeVolumeB":"132000","TurnoverRatio":""},
{"Month":"11506","Code":"040826","Name":"華新元大5A購01","HighestPrice":"3.30","LowestPrice":"1.54","WeightedAvgPriceAB":"2.38","Transaction":"167","TradeValueA":"4796830","TradeVolumeB":"2011000","TurnoverRatio":"254.55"},
{"Month":"11506","Code":"040827","Name":"光寶科元大57購06","HighestPrice":"2.41","LowestPrice":"1.98","WeightedAvgPriceAB":"2.15","Transaction":"5","TradeValueA":"66850","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"040828","Name":"光寶科元大58購03","HighestPrice":"2.50","LowestPrice":"0.93","WeightedAvgPriceAB":"1.36","Transaction":"36","TradeValueA":"299120","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11506","Code":"040854","Name":"聯鈞元大57購03","HighestPrice":"4.95","LowestPrice":"2.21","WeightedAvgPriceAB":"3.53","Transaction":"43","TradeValueA":"2620900","TradeVolumeB":"741000","TurnoverRatio":"148.20"},
{"Month":"11506","Code":"040857","Name":"神達元大57購03","HighestPrice":"0.87","LowestPrice":"0.09","WeightedAvgPriceAB":"0.31","Transaction":"169","TradeValueA":"2727290","TradeVolumeB":"8708000","TurnoverRatio":"157.49"},
{"Month":"11506","Code":"040866","Name":"富世達元大57購05","HighestPrice":"2.03","LowestPrice":"0.49","WeightedAvgPriceAB":"1.44","Transaction":"61","TradeValueA":"1059270","TradeVolumeB":"734000","TurnoverRatio":"146.80"},
{"Month":"11506","Code":"040870","Name":"臺股指元大56購20","HighestPrice":"10.20","LowestPrice":"8.80","WeightedAvgPriceAB":"9.33","Transaction":"12","TradeValueA":"130700","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11506","Code":"040872","Name":"T50正2凱基59購01","HighestPrice":"25.90","LowestPrice":"20.80","WeightedAvgPriceAB":"22.48","Transaction":"3","TradeValueA":"449600","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"040875","Name":"滬深2X凱基63購01","HighestPrice":"2.00","LowestPrice":"1.06","WeightedAvgPriceAB":"1.50","Transaction":"17","TradeValueA":"1983840","TradeVolumeB":"1317000","TurnoverRatio":"131.70"},
{"Month":"11506","Code":"040884","Name":"台積電凱基56購15","HighestPrice":"7.60","LowestPrice":"7.00","WeightedAvgPriceAB":"7.30","Transaction":"2","TradeValueA":"14600","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"040908","Name":"臺股指凱基5A購06","HighestPrice":"80.00","LowestPrice":"75.00","WeightedAvgPriceAB":"77.96","Transaction":"4","TradeValueA":"1247500","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"040939","Name":"鴻海群益5A購03","HighestPrice":"7.20","LowestPrice":"2.62","WeightedAvgPriceAB":"4.71","Transaction":"48","TradeValueA":"2019820","TradeVolumeB":"428000","TurnoverRatio":"85.60"},
{"Month":"11506","Code":"040940","Name":"致茂群益57購01","HighestPrice":"16.90","LowestPrice":"16.90","WeightedAvgPriceAB":"16.90","Transaction":"1","TradeValueA":"16900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"040951","Name":"奇鋐群益5A購01","HighestPrice":"5.65","LowestPrice":"3.02","WeightedAvgPriceAB":"3.57","Transaction":"27","TradeValueA":"604790","TradeVolumeB":"169000","TurnoverRatio":"33.80"},
{"Month":"11506","Code":"040969","Name":"大成鋼統一5C購01","HighestPrice":"0.42","LowestPrice":"0.27","WeightedAvgPriceAB":"0.36","Transaction":"33","TradeValueA":"212100","TradeVolumeB":"588000","TurnoverRatio":"7.45"},
{"Month":"11506","Code":"040970","Name":"川湖統一58購07","HighestPrice":"2.82","LowestPrice":"0.77","WeightedAvgPriceAB":"1.86","Transaction":"149","TradeValueA":"2056250","TradeVolumeB":"1102000","TurnoverRatio":"80.32"},
{"Month":"11506","Code":"040971","Name":"宇隆統一6A購01","HighestPrice":"1.18","LowestPrice":"0.43","WeightedAvgPriceAB":"0.65","Transaction":"174","TradeValueA":"1798000","TradeVolumeB":"2729000","TurnoverRatio":"54.58"},
{"Month":"11506","Code":"040972","Name":"仁寶統一5C購02","HighestPrice":"1.43","LowestPrice":"0.45","WeightedAvgPriceAB":"0.89","Transaction":"151","TradeValueA":"877320","TradeVolumeB":"976000","TurnoverRatio":"66.57"},
{"Month":"11506","Code":"040973","Name":"致茂統一6A購01","HighestPrice":"3.79","LowestPrice":"2.70","WeightedAvgPriceAB":"3.27","Transaction":"47","TradeValueA":"831320","TradeVolumeB":"254000","TurnoverRatio":"50.69"},
{"Month":"11506","Code":"040974","Name":"佳能統一5C購01","HighestPrice":"0.34","LowestPrice":"0.19","WeightedAvgPriceAB":"0.23","Transaction":"16","TradeValueA":"341850","TradeVolumeB":"1434000","TurnoverRatio":"28.68"},
{"Month":"11506","Code":"040975","Name":"毅嘉統一6A購01","HighestPrice":"0.93","LowestPrice":"0.65","WeightedAvgPriceAB":"0.83","Transaction":"103","TradeValueA":"1975850","TradeVolumeB":"2370000","TurnoverRatio":"47.40"},
{"Month":"11506","Code":"040976","Name":"世芯統一57購04","HighestPrice":"1.48","LowestPrice":"0.65","WeightedAvgPriceAB":"0.78","Transaction":"29","TradeValueA":"1321750","TradeVolumeB":"1686000","TurnoverRatio":"39.67"},
{"Month":"11506","Code":"040978","Name":"創見統一5C購02","HighestPrice":"2.39","LowestPrice":"1.44","WeightedAvgPriceAB":"1.89","Transaction":"46","TradeValueA":"1375790","TradeVolumeB":"726000","TurnoverRatio":"58.08"},
{"Month":"11506","Code":"040979","Name":"強茂統一6A購01","HighestPrice":"1.52","LowestPrice":"0.74","WeightedAvgPriceAB":"1.05","Transaction":"431","TradeValueA":"3406850","TradeVolumeB":"3240000","TurnoverRatio":"64.80"},
{"Month":"11506","Code":"040980","Name":"景碩統一6A購02","HighestPrice":"8.65","LowestPrice":"5.10","WeightedAvgPriceAB":"7.18","Transaction":"32","TradeValueA":"689550","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"040981","Name":"世芯統一5A購01","HighestPrice":"1.24","LowestPrice":"0.61","WeightedAvgPriceAB":"0.86","Transaction":"286","TradeValueA":"2160790","TradeVolumeB":"2488000","TurnoverRatio":"26.18"},
{"Month":"11506","Code":"040982","Name":"南電統一64購01","HighestPrice":"5.60","LowestPrice":"3.00","WeightedAvgPriceAB":"4.27","Transaction":"1177","TradeValueA":"22224260","TradeVolumeB":"5195000","TurnoverRatio":"133.20"},
{"Month":"11506","Code":"040983","Name":"台灣50中信5A購01","HighestPrice":"21.00","LowestPrice":"12.60","WeightedAvgPriceAB":"14.86","Transaction":"17","TradeValueA":"2215200","TradeVolumeB":"149000","TurnoverRatio":"5.10"},
{"Month":"11506","Code":"040985","Name":"T50反1中信64購02","HighestPrice":"0.40","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"246","TradeValueA":"589150","TradeVolumeB":"3933000","TurnoverRatio":"77.11"},
{"Month":"11506","Code":"040989","Name":"鴻海永豐56購04","HighestPrice":"2.57","LowestPrice":"0.25","WeightedAvgPriceAB":"1.42","Transaction":"7","TradeValueA":"262180","TradeVolumeB":"184000","TurnoverRatio":""},
{"Month":"11506","Code":"040990","Name":"鴻海永豐56購05","HighestPrice":"8.35","LowestPrice":"0.20","WeightedAvgPriceAB":"0.42","Transaction":"20","TradeValueA":"206250","TradeVolumeB":"480000","TurnoverRatio":""},
{"Month":"11506","Code":"040991","Name":"台積電永豐5A購06","HighestPrice":"9.00","LowestPrice":"5.10","WeightedAvgPriceAB":"7.03","Transaction":"43","TradeValueA":"2623150","TradeVolumeB":"373000","TurnoverRatio":"53.28"},
{"Month":"11506","Code":"040994","Name":"長榮永豐58購01","HighestPrice":"1.59","LowestPrice":"0.61","WeightedAvgPriceAB":"0.96","Transaction":"18","TradeValueA":"169540","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11506","Code":"041003","Name":"上証2X凱基56購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"1600","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"041017","Name":"聯發科凱基56購05","HighestPrice":"55.00","LowestPrice":"44.60","WeightedAvgPriceAB":"53.76","Transaction":"27","TradeValueA":"11236800","TradeVolumeB":"209000","TurnoverRatio":""},
{"Month":"11506","Code":"041043","Name":"華新元大5A購02","HighestPrice":"3.38","LowestPrice":"1.65","WeightedAvgPriceAB":"2.50","Transaction":"297","TradeValueA":"9719380","TradeVolumeB":"3880000","TurnoverRatio":"776.00"},
{"Month":"11506","Code":"041046","Name":"光寶科元大58購04","HighestPrice":"0.85","LowestPrice":"0.65","WeightedAvgPriceAB":"0.82","Transaction":"14","TradeValueA":"1292800","TradeVolumeB":"1572000","TurnoverRatio":"314.40"},
{"Month":"11506","Code":"041059","Name":"漢翔元大5A購01","HighestPrice":"1.27","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"239","TradeValueA":"4955290","TradeVolumeB":"7984000","TurnoverRatio":"380.19"},
{"Month":"11506","Code":"041061","Name":"大立光元大58購01","HighestPrice":"9.85","LowestPrice":"5.05","WeightedAvgPriceAB":"7.57","Transaction":"107","TradeValueA":"2802000","TradeVolumeB":"370000","TurnoverRatio":"71.42"},
{"Month":"11506","Code":"041068","Name":"聯發科元富57購01","HighestPrice":"10.90","LowestPrice":"10.30","WeightedAvgPriceAB":"10.60","Transaction":"2","TradeValueA":"21200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"041075","Name":"康舒元大5A購01","HighestPrice":"3.58","LowestPrice":"1.58","WeightedAvgPriceAB":"2.39","Transaction":"111","TradeValueA":"1906800","TradeVolumeB":"797000","TurnoverRatio":"124.33"},
{"Month":"11506","Code":"041086","Name":"臺股指元大5A購04","HighestPrice":"23.70","LowestPrice":"23.70","WeightedAvgPriceAB":"23.70","Transaction":"1","TradeValueA":"165900","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"041090","Name":"慧洋兆豐56購01","HighestPrice":"1.05","LowestPrice":"0.52","WeightedAvgPriceAB":"0.79","Transaction":"25","TradeValueA":"165660","TradeVolumeB":"209000","TurnoverRatio":""},
{"Month":"11506","Code":"041093","Name":"聯詠兆豐5A購01","HighestPrice":"3.60","LowestPrice":"1.18","WeightedAvgPriceAB":"1.69","Transaction":"191","TradeValueA":"2939780","TradeVolumeB":"1732000","TurnoverRatio":"17.32"},
{"Month":"11506","Code":"041096","Name":"亞翔兆豐56購02","HighestPrice":"4.41","LowestPrice":"2.68","WeightedAvgPriceAB":"3.43","Transaction":"19","TradeValueA":"767100","TradeVolumeB":"223000","TurnoverRatio":""},
{"Month":"11506","Code":"041098","Name":"川湖元富57購01","HighestPrice":"8.15","LowestPrice":"1.62","WeightedAvgPriceAB":"5.45","Transaction":"48","TradeValueA":"4388600","TradeVolumeB":"805000","TurnoverRatio":"80.50"},
{"Month":"11506","Code":"041109","Name":"元金2X國票5A購01","HighestPrice":"1.82","LowestPrice":"0.34","WeightedAvgPriceAB":"0.92","Transaction":"139","TradeValueA":"7982780","TradeVolumeB":"8615000","TurnoverRatio":"287.16"},
{"Month":"11506","Code":"041110","Name":"道瓊銀國票5A購01","HighestPrice":"2.60","LowestPrice":"2.16","WeightedAvgPriceAB":"2.53","Transaction":"2","TradeValueA":"149440","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"041113","Name":"光寶科國票58購01","HighestPrice":"1.44","LowestPrice":"0.55","WeightedAvgPriceAB":"0.73","Transaction":"30","TradeValueA":"460420","TradeVolumeB":"626000","TurnoverRatio":"125.20"},
{"Month":"11506","Code":"041126","Name":"台積電統一57購01","HighestPrice":"2.20","LowestPrice":"1.99","WeightedAvgPriceAB":"2.08","Transaction":"13","TradeValueA":"237430","TradeVolumeB":"114000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"041158","Name":"台積電群益58購05","HighestPrice":"9.30","LowestPrice":"6.10","WeightedAvgPriceAB":"7.25","Transaction":"8","TradeValueA":"232150","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"041162","Name":"飛宏群益5A購01","HighestPrice":"0.98","LowestPrice":"0.52","WeightedAvgPriceAB":"0.87","Transaction":"98","TradeValueA":"1026610","TradeVolumeB":"1173000","TurnoverRatio":"80.17"},
{"Month":"11506","Code":"041165","Name":"富邦金群益5A購01","HighestPrice":"7.65","LowestPrice":"1.93","WeightedAvgPriceAB":"3.60","Transaction":"208","TradeValueA":"6690360","TradeVolumeB":"1858000","TurnoverRatio":"182.87"},
{"Month":"11506","Code":"041166","Name":"奇鋐群益5A購02","HighestPrice":"7.45","LowestPrice":"7.45","WeightedAvgPriceAB":"7.45","Transaction":"10","TradeValueA":"745000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"041180","Name":"臺股指群益61購01","HighestPrice":"16.30","LowestPrice":"16.30","WeightedAvgPriceAB":"16.30","Transaction":"1","TradeValueA":"16300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"041184","Name":"川湖富邦57購01","HighestPrice":"4.55","LowestPrice":"0.66","WeightedAvgPriceAB":"1.97","Transaction":"375","TradeValueA":"15268310","TradeVolumeB":"7736000","TurnoverRatio":"45.50"},
{"Month":"11506","Code":"041190","Name":"強茂富邦57購02","HighestPrice":"5.80","LowestPrice":"2.49","WeightedAvgPriceAB":"2.99","Transaction":"7","TradeValueA":"50830","TradeVolumeB":"17000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"041192","Name":"定穎控富邦57購01","HighestPrice":"1.68","LowestPrice":"1.02","WeightedAvgPriceAB":"1.63","Transaction":"11","TradeValueA":"999200","TradeVolumeB":"610000","TurnoverRatio":"10.16"},
{"Month":"11506","Code":"041193","Name":"亞翔富邦58購01","HighestPrice":"4.53","LowestPrice":"1.84","WeightedAvgPriceAB":"2.10","Transaction":"26","TradeValueA":"481020","TradeVolumeB":"228000","TurnoverRatio":"32.57"},
{"Month":"11506","Code":"041196","Name":"台灣50兆豐5A購01","HighestPrice":"6.90","LowestPrice":"5.60","WeightedAvgPriceAB":"6.81","Transaction":"3","TradeValueA":"143100","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"041199","Name":"飛宏富邦56購01","HighestPrice":"0.78","LowestPrice":"0.01","WeightedAvgPriceAB":"0.17","Transaction":"28","TradeValueA":"82770","TradeVolumeB":"480000","TurnoverRatio":""},
{"Month":"11506","Code":"041207","Name":"飛宏統一5C購01","HighestPrice":"0.77","LowestPrice":"0.27","WeightedAvgPriceAB":"0.49","Transaction":"91","TradeValueA":"363570","TradeVolumeB":"741000","TurnoverRatio":"14.82"},
{"Month":"11506","Code":"041208","Name":"晶豪科統一6A購01","HighestPrice":"2.80","LowestPrice":"2.17","WeightedAvgPriceAB":"2.45","Transaction":"9","TradeValueA":"98140","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"041209","Name":"至上統一5C購01","HighestPrice":"1.12","LowestPrice":"0.77","WeightedAvgPriceAB":"0.92","Transaction":"38","TradeValueA":"533510","TradeVolumeB":"578000","TurnoverRatio":"115.60"},
{"Month":"11506","Code":"041210","Name":"元黃金中信5A購01","HighestPrice":"0.36","LowestPrice":"0.08","WeightedAvgPriceAB":"0.21","Transaction":"15","TradeValueA":"24400","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11506","Code":"041211","Name":"臺指2X中信5A購01","HighestPrice":"8.50","LowestPrice":"5.30","WeightedAvgPriceAB":"6.80","Transaction":"15","TradeValueA":"864300","TradeVolumeB":"127000","TurnoverRatio":"12.70"},
{"Month":"11506","Code":"041212","Name":"元金2X中信5A購03","HighestPrice":"0.43","LowestPrice":"0.04","WeightedAvgPriceAB":"0.19","Transaction":"5","TradeValueA":"1180","TradeVolumeB":"6000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"041214","Name":"世芯中信5A購02","HighestPrice":"2.42","LowestPrice":"1.13","WeightedAvgPriceAB":"1.63","Transaction":"13","TradeValueA":"215380","TradeVolumeB":"132000","TurnoverRatio":"5.50"},
{"Month":"11506","Code":"041216","Name":"昇陽半中信5A購01","HighestPrice":"2.99","LowestPrice":"1.73","WeightedAvgPriceAB":"2.20","Transaction":"81","TradeValueA":"2483970","TradeVolumeB":"1127000","TurnoverRatio":"37.56"},
{"Month":"11506","Code":"041220","Name":"SP黃豆永豐56購01","HighestPrice":"0.55","LowestPrice":"0.37","WeightedAvgPriceAB":"0.38","Transaction":"4","TradeValueA":"23230","TradeVolumeB":"61000","TurnoverRatio":""},
{"Month":"11506","Code":"041221","Name":"道瓊銅永豐57購01","HighestPrice":"0.85","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"1","TradeValueA":"8500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"041224","Name":"川湖永豐56購01","HighestPrice":"5.30","LowestPrice":"1.70","WeightedAvgPriceAB":"3.10","Transaction":"18","TradeValueA":"1693870","TradeVolumeB":"546000","TurnoverRatio":""},
{"Month":"11506","Code":"041225","Name":"光寶科永豐57購01","HighestPrice":"1.21","LowestPrice":"0.30","WeightedAvgPriceAB":"1.06","Transaction":"24","TradeValueA":"1087810","TradeVolumeB":"1019000","TurnoverRatio":"203.80"},
{"Month":"11506","Code":"041227","Name":"鴻海永豐5A購01","HighestPrice":"20.00","LowestPrice":"3.75","WeightedAvgPriceAB":"14.53","Transaction":"76","TradeValueA":"13752950","TradeVolumeB":"946000","TurnoverRatio":"47.30"},
{"Month":"11506","Code":"041232","Name":"神達永豐5A購02","HighestPrice":"1.24","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"76","TradeValueA":"985520","TradeVolumeB":"1105000","TurnoverRatio":"46.04"},
{"Month":"11506","Code":"041262","Name":"臺股指群益5A購02","HighestPrice":"26.10","LowestPrice":"20.30","WeightedAvgPriceAB":"22.67","Transaction":"4","TradeValueA":"90700","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"041263","Name":"T50反1元大5B購03","HighestPrice":"0.12","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"4","TradeValueA":"5400","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"041283","Name":"強茂元大56購01","HighestPrice":"5.90","LowestPrice":"3.36","WeightedAvgPriceAB":"4.27","Transaction":"16","TradeValueA":"380870","TradeVolumeB":"89000","TurnoverRatio":""},
{"Month":"11506","Code":"041284","Name":"強茂元大5A購01","HighestPrice":"3.72","LowestPrice":"3.25","WeightedAvgPriceAB":"3.54","Transaction":"5","TradeValueA":"212400","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"041302","Name":"力成元大56購01","HighestPrice":"9.35","LowestPrice":"9.35","WeightedAvgPriceAB":"9.35","Transaction":"1","TradeValueA":"336600","TradeVolumeB":"36000","TurnoverRatio":""},
{"Month":"11506","Code":"041318","Name":"SGBR2X元富5A購01","HighestPrice":"6.65","LowestPrice":"5.85","WeightedAvgPriceAB":"6.33","Transaction":"3","TradeValueA":"19000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"041320","Name":"台積電元富5A購06","HighestPrice":"25.20","LowestPrice":"14.40","WeightedAvgPriceAB":"20.25","Transaction":"52","TradeValueA":"2856500","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"041322","Name":"聯發科元富57購03","HighestPrice":"6.30","LowestPrice":"5.30","WeightedAvgPriceAB":"6.26","Transaction":"6","TradeValueA":"726250","TradeVolumeB":"116000","TurnoverRatio":"4.64"},
{"Month":"11506","Code":"041341","Name":"緯創國票57購01","HighestPrice":"2.00","LowestPrice":"0.83","WeightedAvgPriceAB":"1.39","Transaction":"22","TradeValueA":"1306540","TradeVolumeB":"936000","TurnoverRatio":"133.71"},
{"Month":"11506","Code":"041345","Name":"貿聯國票58購01","HighestPrice":"4.60","LowestPrice":"1.72","WeightedAvgPriceAB":"3.21","Transaction":"16","TradeValueA":"443610","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11506","Code":"041350","Name":"康舒國票57購01","HighestPrice":"8.80","LowestPrice":"3.78","WeightedAvgPriceAB":"5.58","Transaction":"11","TradeValueA":"83700","TradeVolumeB":"15000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"041357","Name":"光寶科凱基56購02","HighestPrice":"1.94","LowestPrice":"1.94","WeightedAvgPriceAB":"1.94","Transaction":"2","TradeValueA":"29100","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"041362","Name":"台積電凱基56購16","HighestPrice":"10.30","LowestPrice":"10.30","WeightedAvgPriceAB":"10.30","Transaction":"4","TradeValueA":"412000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"041374","Name":"大立光凱基56購03","HighestPrice":"34.90","LowestPrice":"34.90","WeightedAvgPriceAB":"34.90","Transaction":"1","TradeValueA":"349000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"041375","Name":"欣興凱基56購03","HighestPrice":"82.50","LowestPrice":"82.50","WeightedAvgPriceAB":"82.50","Transaction":"1","TradeValueA":"82500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"041376","Name":"緯創凱基56購02","HighestPrice":"4.33","LowestPrice":"2.42","WeightedAvgPriceAB":"3.16","Transaction":"12","TradeValueA":"69520","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"041392","Name":"上証2X凱基58購01","HighestPrice":"1.08","LowestPrice":"0.43","WeightedAvgPriceAB":"0.77","Transaction":"29","TradeValueA":"165660","TradeVolumeB":"214000","TurnoverRatio":"17.83"},
{"Month":"11506","Code":"041393","Name":"元黃金凱基5A購01","HighestPrice":"0.40","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"11","TradeValueA":"33090","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"041394","Name":"元金反凱基5A購01","HighestPrice":"0.58","LowestPrice":"0.39","WeightedAvgPriceAB":"0.47","Transaction":"14","TradeValueA":"237640","TradeVolumeB":"502000","TurnoverRatio":"100.40"},
{"Month":"11506","Code":"041397","Name":"川湖凱基56購02","HighestPrice":"13.60","LowestPrice":"2.26","WeightedAvgPriceAB":"7.97","Transaction":"24","TradeValueA":"852800","TradeVolumeB":"107000","TurnoverRatio":""},
{"Month":"11506","Code":"041401","Name":"鴻海凱基56購07","HighestPrice":"0.53","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"8","TradeValueA":"11600","TradeVolumeB":"33000","TurnoverRatio":""},
{"Month":"11506","Code":"041431","Name":"富世達兆豐56購01","HighestPrice":"3.96","LowestPrice":"3.95","WeightedAvgPriceAB":"3.95","Transaction":"3","TradeValueA":"106770","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11506","Code":"041432","Name":"鴻海統一5B購02","HighestPrice":"1.20","LowestPrice":"0.40","WeightedAvgPriceAB":"0.60","Transaction":"55","TradeValueA":"509600","TradeVolumeB":"842000","TurnoverRatio":"84.87"},
{"Month":"11506","Code":"041433","Name":"可成統一5C購01","HighestPrice":"1.45","LowestPrice":"0.79","WeightedAvgPriceAB":"1.10","Transaction":"88","TradeValueA":"570410","TradeVolumeB":"518000","TurnoverRatio":"39.69"},
{"Month":"11506","Code":"041434","Name":"聯鈞統一5C購01","HighestPrice":"1.77","LowestPrice":"0.83","WeightedAvgPriceAB":"1.43","Transaction":"411","TradeValueA":"5691600","TradeVolumeB":"3967000","TurnoverRatio":"79.34"},
{"Month":"11506","Code":"041435","Name":"至上統一5C購02","HighestPrice":"1.33","LowestPrice":"0.87","WeightedAvgPriceAB":"1.12","Transaction":"90","TradeValueA":"1893040","TradeVolumeB":"1677000","TurnoverRatio":"33.54"},
{"Month":"11506","Code":"041436","Name":"可寧衛統一5C購01","HighestPrice":"0.95","LowestPrice":"0.68","WeightedAvgPriceAB":"0.79","Transaction":"40","TradeValueA":"376270","TradeVolumeB":"475000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"041437","Name":"可寧衛統一5C購02","HighestPrice":"0.89","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"75","TradeValueA":"512380","TradeVolumeB":"825000","TurnoverRatio":"16.50"},
{"Month":"11506","Code":"041438","Name":"鴻海中信5A購01","HighestPrice":"1.50","LowestPrice":"0.25","WeightedAvgPriceAB":"0.87","Transaction":"389","TradeValueA":"3481560","TradeVolumeB":"3964000","TurnoverRatio":"30.77"},
{"Month":"11506","Code":"041439","Name":"台積電中信5A購06","HighestPrice":"4.24","LowestPrice":"2.49","WeightedAvgPriceAB":"3.27","Transaction":"111","TradeValueA":"3399290","TradeVolumeB":"1038000","TurnoverRatio":"103.80"},
{"Month":"11506","Code":"041448","Name":"鴻海永豐5B購01","HighestPrice":"2.00","LowestPrice":"0.44","WeightedAvgPriceAB":"1.26","Transaction":"81","TradeValueA":"1517720","TradeVolumeB":"1201000","TurnoverRatio":"78.49"},
{"Month":"11506","Code":"041449","Name":"台積電永豐5A購07","HighestPrice":"6.10","LowestPrice":"4.37","WeightedAvgPriceAB":"5.06","Transaction":"52","TradeValueA":"2544620","TradeVolumeB":"502000","TurnoverRatio":"50.20"},
{"Month":"11506","Code":"04144U","Name":"川湖群益57售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":"0.33"},
{"Month":"11506","Code":"041450","Name":"台積電永豐5A購08","HighestPrice":"5.35","LowestPrice":"5.10","WeightedAvgPriceAB":"5.32","Transaction":"2","TradeValueA":"58600","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"041451","Name":"台積電永豐5A購09","HighestPrice":"5.40","LowestPrice":"3.75","WeightedAvgPriceAB":"4.54","Transaction":"55","TradeValueA":"1669190","TradeVolumeB":"367000","TurnoverRatio":"24.46"},
{"Month":"11506","Code":"041454","Name":"華新科永豐56購02","HighestPrice":"37.10","LowestPrice":"25.20","WeightedAvgPriceAB":"33.88","Transaction":"22","TradeValueA":"4371700","TradeVolumeB":"129000","TurnoverRatio":""},
{"Month":"11506","Code":"041458","Name":"禾伸堂永豐56購01","HighestPrice":"46.30","LowestPrice":"46.30","WeightedAvgPriceAB":"46.30","Transaction":"1","TradeValueA":"46300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"041459","Name":"康舒永豐56購01","HighestPrice":"3.59","LowestPrice":"3.59","WeightedAvgPriceAB":"3.59","Transaction":"1","TradeValueA":"7180","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"041477","Name":"康舒元富5A購01","HighestPrice":"7.35","LowestPrice":"4.25","WeightedAvgPriceAB":"6.05","Transaction":"15","TradeValueA":"2011300","TradeVolumeB":"332000","TurnoverRatio":"66.40"},
{"Month":"11506","Code":"041481","Name":"S&P正2國票57購01","HighestPrice":"1.24","LowestPrice":"0.39","WeightedAvgPriceAB":"0.81","Transaction":"9","TradeValueA":"120080","TradeVolumeB":"147000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"041482","Name":"S&P反1國票5A購01","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"23","TradeValueA":"198120","TradeVolumeB":"1695000","TurnoverRatio":"67.80"},
{"Month":"11506","Code":"041485","Name":"元金反國票5A購01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"5160","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"041486","Name":"元金反國票61購01","HighestPrice":"0.68","LowestPrice":"0.46","WeightedAvgPriceAB":"0.62","Transaction":"14","TradeValueA":"397260","TradeVolumeB":"637000","TurnoverRatio":"42.46"},
{"Month":"11506","Code":"041488","Name":"華新國票56購02","HighestPrice":"1.32","LowestPrice":"0.45","WeightedAvgPriceAB":"1.10","Transaction":"20","TradeValueA":"747960","TradeVolumeB":"676000","TurnoverRatio":""},
{"Month":"11506","Code":"041494","Name":"華新科國票5C購01","HighestPrice":"16.50","LowestPrice":"12.70","WeightedAvgPriceAB":"13.53","Transaction":"4","TradeValueA":"419500","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"041497","Name":"禾伸堂國票58購01","HighestPrice":"45.00","LowestPrice":"26.40","WeightedAvgPriceAB":"37.84","Transaction":"14","TradeValueA":"832600","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"041498","Name":"緯穎國票58購01","HighestPrice":"2.37","LowestPrice":"0.53","WeightedAvgPriceAB":"1.43","Transaction":"336","TradeValueA":"9368400","TradeVolumeB":"6512000","TurnoverRatio":"162.80"},
{"Month":"11506","Code":"041507","Name":"鴻海元大5A購03","HighestPrice":"2.90","LowestPrice":"0.61","WeightedAvgPriceAB":"1.74","Transaction":"696","TradeValueA":"16068410","TradeVolumeB":"9223000","TurnoverRatio":"130.98"},
{"Month":"11506","Code":"041511","Name":"台積電元大5A購01","HighestPrice":"11.60","LowestPrice":"7.15","WeightedAvgPriceAB":"9.49","Transaction":"441","TradeValueA":"24107950","TradeVolumeB":"2539000","TurnoverRatio":"169.26"},
{"Month":"11506","Code":"041538","Name":"日月光元大5A購02","HighestPrice":"20.20","LowestPrice":"20.20","WeightedAvgPriceAB":"20.20","Transaction":"1","TradeValueA":"40400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"041540","Name":"康舒元大56購01","HighestPrice":"5.30","LowestPrice":"2.48","WeightedAvgPriceAB":"4.25","Transaction":"53","TradeValueA":"2408080","TradeVolumeB":"566000","TurnoverRatio":""},
{"Month":"11506","Code":"041542","Name":"愛普元大59購01","HighestPrice":"20.20","LowestPrice":"13.10","WeightedAvgPriceAB":"13.48","Transaction":"3","TradeValueA":"1456000","TradeVolumeB":"108000","TurnoverRatio":"12.48"},
{"Month":"11506","Code":"041546","Name":"富世達元大59購02","HighestPrice":"3.17","LowestPrice":"0.98","WeightedAvgPriceAB":"2.13","Transaction":"122","TradeValueA":"1766720","TradeVolumeB":"828000","TurnoverRatio":"165.60"},
{"Month":"11506","Code":"041552","Name":"至上元大5A購01","HighestPrice":"3.53","LowestPrice":"2.13","WeightedAvgPriceAB":"2.77","Transaction":"195","TradeValueA":"5817760","TradeVolumeB":"2097000","TurnoverRatio":"181.08"},
{"Month":"11506","Code":"041559","Name":"漢唐富邦56購03","HighestPrice":"1.87","LowestPrice":"1.16","WeightedAvgPriceAB":"1.83","Transaction":"3","TradeValueA":"99000","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11506","Code":"041561","Name":"飛宏富邦56購02","HighestPrice":"0.60","LowestPrice":"0.05","WeightedAvgPriceAB":"0.27","Transaction":"56","TradeValueA":"411320","TradeVolumeB":"1499000","TurnoverRatio":""},
{"Month":"11506","Code":"041563","Name":"長榮富邦56購03","HighestPrice":"0.65","LowestPrice":"0.22","WeightedAvgPriceAB":"0.39","Transaction":"14","TradeValueA":"129900","TradeVolumeB":"325000","TurnoverRatio":""},
{"Month":"11506","Code":"041568","Name":"牧德富邦57購01","HighestPrice":"1.94","LowestPrice":"1.78","WeightedAvgPriceAB":"1.86","Transaction":"5","TradeValueA":"93200","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"041572","Name":"祥碩富邦56購02","HighestPrice":"0.35","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"26","TradeValueA":"199560","TradeVolumeB":"905000","TurnoverRatio":""},
{"Month":"11506","Code":"041574","Name":"矽力富邦56購01","HighestPrice":"9.95","LowestPrice":"9.15","WeightedAvgPriceAB":"9.53","Transaction":"7","TradeValueA":"772050","TradeVolumeB":"81000","TurnoverRatio":""},
{"Month":"11506","Code":"041575","Name":"矽力富邦56購02","HighestPrice":"9.25","LowestPrice":"7.60","WeightedAvgPriceAB":"7.89","Transaction":"9","TradeValueA":"331500","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11506","Code":"041583","Name":"華城群益57購01","HighestPrice":"2.80","LowestPrice":"1.30","WeightedAvgPriceAB":"1.95","Transaction":"9","TradeValueA":"99830","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"041586","Name":"鴻海群益57購02","HighestPrice":"0.93","LowestPrice":"0.19","WeightedAvgPriceAB":"0.33","Transaction":"24","TradeValueA":"319330","TradeVolumeB":"941000","TurnoverRatio":"156.83"},
{"Month":"11506","Code":"041588","Name":"台積電群益56購06","HighestPrice":"7.65","LowestPrice":"5.35","WeightedAvgPriceAB":"6.84","Transaction":"23","TradeValueA":"239400","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11506","Code":"041589","Name":"台積電群益5A購02","HighestPrice":"5.15","LowestPrice":"2.90","WeightedAvgPriceAB":"4.01","Transaction":"99","TradeValueA":"3553060","TradeVolumeB":"884000","TurnoverRatio":"88.40"},
{"Month":"11506","Code":"041605","Name":"國巨統一5C購02","HighestPrice":"10.20","LowestPrice":"4.95","WeightedAvgPriceAB":"7.29","Transaction":"500","TradeValueA":"19005210","TradeVolumeB":"2605000","TurnoverRatio":"86.83"},
{"Month":"11506","Code":"041606","Name":"京元電統一5C購01","HighestPrice":"1.37","LowestPrice":"0.80","WeightedAvgPriceAB":"1.16","Transaction":"66","TradeValueA":"489940","TradeVolumeB":"422000","TurnoverRatio":"31.25"},
{"Month":"11506","Code":"041607","Name":"華新科統一5C購01","HighestPrice":"6.05","LowestPrice":"2.83","WeightedAvgPriceAB":"4.10","Transaction":"95","TradeValueA":"1269880","TradeVolumeB":"309000","TurnoverRatio":"50.90"},
{"Month":"11506","Code":"041609","Name":"禾伸堂統一5C購01","HighestPrice":"11.70","LowestPrice":"5.45","WeightedAvgPriceAB":"8.48","Transaction":"24","TradeValueA":"347850","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"041610","Name":"禾伸堂統一5C購02","HighestPrice":"10.00","LowestPrice":"5.50","WeightedAvgPriceAB":"6.73","Transaction":"24","TradeValueA":"397600","TradeVolumeB":"59000","TurnoverRatio":"11.77"},
{"Month":"11506","Code":"041611","Name":"聯鈞統一6A購01","HighestPrice":"2.45","LowestPrice":"1.26","WeightedAvgPriceAB":"1.90","Transaction":"314","TradeValueA":"9145750","TradeVolumeB":"4804000","TurnoverRatio":"96.08"},
{"Month":"11506","Code":"041612","Name":"台勝科統一5C購01","HighestPrice":"3.55","LowestPrice":"2.26","WeightedAvgPriceAB":"3.13","Transaction":"28","TradeValueA":"391420","TradeVolumeB":"125000","TurnoverRatio":"24.85"},
{"Month":"11506","Code":"041613","Name":"富世達統一6A購01","HighestPrice":"1.03","LowestPrice":"0.57","WeightedAvgPriceAB":"0.85","Transaction":"263","TradeValueA":"4357690","TradeVolumeB":"5105000","TurnoverRatio":"51.05"},
{"Month":"11506","Code":"041614","Name":"元黃金永豐5A購01","HighestPrice":"0.62","LowestPrice":"0.25","WeightedAvgPriceAB":"0.57","Transaction":"5","TradeValueA":"68790","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"041617","Name":"元金2X永豐5A購04","HighestPrice":"0.22","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"10","TradeValueA":"1900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"041633","Name":"鴻海兆豐5A購01","HighestPrice":"1.97","LowestPrice":"1.82","WeightedAvgPriceAB":"1.89","Transaction":"2","TradeValueA":"189500","TradeVolumeB":"100000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"041635","Name":"國巨兆豐56購02","HighestPrice":"36.20","LowestPrice":"18.90","WeightedAvgPriceAB":"30.74","Transaction":"88","TradeValueA":"41906000","TradeVolumeB":"1363000","TurnoverRatio":""},
{"Month":"11506","Code":"041636","Name":"旺宏兆豐5A購01","HighestPrice":"32.60","LowestPrice":"26.00","WeightedAvgPriceAB":"29.03","Transaction":"13","TradeValueA":"4238900","TradeVolumeB":"146000","TurnoverRatio":"2.92"},
{"Month":"11506","Code":"041638","Name":"長榮太兆豐56購01","HighestPrice":"0.28","LowestPrice":"0.02","WeightedAvgPriceAB":"0.24","Transaction":"6","TradeValueA":"115700","TradeVolumeB":"465000","TurnoverRatio":""},
{"Month":"11506","Code":"041639","Name":"大立光兆豐56購01","HighestPrice":"9.35","LowestPrice":"4.63","WeightedAvgPriceAB":"5.92","Transaction":"25","TradeValueA":"1036830","TradeVolumeB":"175000","TurnoverRatio":""},
{"Month":"11506","Code":"041643","Name":"和碩兆豐5A購01","HighestPrice":"3.23","LowestPrice":"1.17","WeightedAvgPriceAB":"1.81","Transaction":"375","TradeValueA":"5411550","TradeVolumeB":"2974000","TurnoverRatio":"59.48"},
{"Month":"11506","Code":"041645","Name":"道瓊銀富邦57購02","HighestPrice":"1.78","LowestPrice":"0.19","WeightedAvgPriceAB":"0.90","Transaction":"6","TradeValueA":"49120","TradeVolumeB":"54000","TurnoverRatio":"7.71"},
{"Month":"11506","Code":"041647","Name":"鴻海富邦56購01","HighestPrice":"1.83","LowestPrice":"0.03","WeightedAvgPriceAB":"0.45","Transaction":"17","TradeValueA":"205300","TradeVolumeB":"454000","TurnoverRatio":""},
{"Month":"11506","Code":"041648","Name":"鴻海富邦56購02","HighestPrice":"1.12","LowestPrice":"0.81","WeightedAvgPriceAB":"0.99","Transaction":"3","TradeValueA":"3990","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"041654","Name":"貿聯富邦56購03","HighestPrice":"1.73","LowestPrice":"1.32","WeightedAvgPriceAB":"1.50","Transaction":"5","TradeValueA":"167390","TradeVolumeB":"111000","TurnoverRatio":""},
{"Month":"11506","Code":"041655","Name":"材料富邦56購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"23","TradeValueA":"1340","TradeVolumeB":"134000","TurnoverRatio":""},
{"Month":"11506","Code":"041658","Name":"元金2X中信5A購04","HighestPrice":"0.26","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"40","TradeValueA":"124830","TradeVolumeB":"1412000","TurnoverRatio":"28.24"},
{"Month":"11506","Code":"041659","Name":"鴻海中信5A購03","HighestPrice":"1.18","LowestPrice":"0.26","WeightedAvgPriceAB":"0.63","Transaction":"16","TradeValueA":"46020","TradeVolumeB":"72000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"041660","Name":"鴻海中信5A購04","HighestPrice":"1.42","LowestPrice":"0.46","WeightedAvgPriceAB":"0.98","Transaction":"82","TradeValueA":"2330820","TradeVolumeB":"2374000","TurnoverRatio":"47.48"},
{"Month":"11506","Code":"041661","Name":"國巨中信5A購02","HighestPrice":"25.50","LowestPrice":"13.60","WeightedAvgPriceAB":"15.80","Transaction":"10","TradeValueA":"569100","TradeVolumeB":"36000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"041662","Name":"京元電中信5A購01","HighestPrice":"2.97","LowestPrice":"1.42","WeightedAvgPriceAB":"2.38","Transaction":"13","TradeValueA":"284240","TradeVolumeB":"119000","TurnoverRatio":"11.90"},
{"Month":"11506","Code":"041665","Name":"緯創中信56購01","HighestPrice":"1.68","LowestPrice":"0.24","WeightedAvgPriceAB":"0.82","Transaction":"13","TradeValueA":"517520","TradeVolumeB":"630000","TurnoverRatio":""},
{"Month":"11506","Code":"041667","Name":"創意中信5A購01","HighestPrice":"8.05","LowestPrice":"5.00","WeightedAvgPriceAB":"6.21","Transaction":"38","TradeValueA":"2204900","TradeVolumeB":"355000","TurnoverRatio":"18.05"},
{"Month":"11506","Code":"041669","Name":"緯穎中信5A購02","HighestPrice":"0.80","LowestPrice":"0.20","WeightedAvgPriceAB":"0.58","Transaction":"242","TradeValueA":"2593500","TradeVolumeB":"4400000","TurnoverRatio":"28.88"},
{"Month":"11506","Code":"041678","Name":"國巨凱基56購02","HighestPrice":"102.00","LowestPrice":"50.00","WeightedAvgPriceAB":"73.28","Transaction":"110","TradeValueA":"54745500","TradeVolumeB":"747000","TurnoverRatio":""},
{"Month":"11506","Code":"041696","Name":"世芯凱基56購02","HighestPrice":"2.28","LowestPrice":"0.24","WeightedAvgPriceAB":"1.55","Transaction":"3","TradeValueA":"21720","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11506","Code":"041697","Name":"日月光凱基56購01","HighestPrice":"31.00","LowestPrice":"31.00","WeightedAvgPriceAB":"31.00","Transaction":"1","TradeValueA":"31000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"041702","Name":"富世達凱基56購03","HighestPrice":"4.61","LowestPrice":"4.61","WeightedAvgPriceAB":"4.61","Transaction":"1","TradeValueA":"92200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"041725","Name":"緯穎元富57購01","HighestPrice":"2.80","LowestPrice":"0.26","WeightedAvgPriceAB":"0.63","Transaction":"59","TradeValueA":"407970","TradeVolumeB":"644000","TurnoverRatio":"128.80"},
{"Month":"11506","Code":"041729","Name":"元黃金國票56購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"41860","TradeVolumeB":"1400000","TurnoverRatio":""},
{"Month":"11506","Code":"041730","Name":"元金2X國票56購02","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"35300","TradeVolumeB":"500000","TurnoverRatio":""},
{"Month":"11506","Code":"041733","Name":"凱美國票56購01","HighestPrice":"5.20","LowestPrice":"3.78","WeightedAvgPriceAB":"4.90","Transaction":"7","TradeValueA":"210780","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11506","Code":"041737","Name":"創意國票62購01","HighestPrice":"10.00","LowestPrice":"8.10","WeightedAvgPriceAB":"8.40","Transaction":"4","TradeValueA":"126000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"041739","Name":"啟碁國票56購02","HighestPrice":"7.60","LowestPrice":"7.60","WeightedAvgPriceAB":"7.60","Transaction":"3","TradeValueA":"228000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"041740","Name":"富世達國票62購01","HighestPrice":"3.38","LowestPrice":"1.75","WeightedAvgPriceAB":"2.12","Transaction":"62","TradeValueA":"2834200","TradeVolumeB":"1332000","TurnoverRatio":"133.20"},
{"Month":"11506","Code":"041742","Name":"富鼎國票58購01","HighestPrice":"7.45","LowestPrice":"1.20","WeightedAvgPriceAB":"3.04","Transaction":"273","TradeValueA":"6859190","TradeVolumeB":"2255000","TurnoverRatio":"185.29"},
{"Month":"11506","Code":"041753","Name":"T50正2元大59購02","HighestPrice":"19.10","LowestPrice":"19.10","WeightedAvgPriceAB":"19.10","Transaction":"1","TradeValueA":"19100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"041760","Name":"金寶元大56購01","HighestPrice":"4.69","LowestPrice":"1.25","WeightedAvgPriceAB":"3.61","Transaction":"72","TradeValueA":"575390","TradeVolumeB":"159000","TurnoverRatio":""},
{"Month":"11506","Code":"041780","Name":"華新科元大5A購01","HighestPrice":"15.00","LowestPrice":"7.50","WeightedAvgPriceAB":"9.84","Transaction":"25","TradeValueA":"1260550","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"041787","Name":"景碩元大58購01","HighestPrice":"15.80","LowestPrice":"11.40","WeightedAvgPriceAB":"12.35","Transaction":"6","TradeValueA":"123500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"041789","Name":"緯創元大57購01","HighestPrice":"0.92","LowestPrice":"0.05","WeightedAvgPriceAB":"0.44","Transaction":"113","TradeValueA":"811800","TradeVolumeB":"1820000","TurnoverRatio":"43.30"},
{"Month":"11506","Code":"041790","Name":"昇貿元大59購01","HighestPrice":"1.19","LowestPrice":"0.49","WeightedAvgPriceAB":"0.74","Transaction":"247","TradeValueA":"12263190","TradeVolumeB":"16428000","TurnoverRatio":"864.63"},
{"Month":"11506","Code":"041803","Name":"元黃金群益5C購01","HighestPrice":"0.52","LowestPrice":"0.10","WeightedAvgPriceAB":"0.25","Transaction":"148","TradeValueA":"693320","TradeVolumeB":"2770000","TurnoverRatio":"39.03"},
{"Month":"11506","Code":"041805","Name":"元金2X群益57購01","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"8","TradeValueA":"128240","TradeVolumeB":"1085000","TurnoverRatio":"79.25"},
{"Month":"11506","Code":"041806","Name":"道瓊銀群益57購01","HighestPrice":"5.00","LowestPrice":"0.39","WeightedAvgPriceAB":"1.32","Transaction":"41","TradeValueA":"992900","TradeVolumeB":"750000","TurnoverRatio":"75.00"},
{"Month":"11506","Code":"041809","Name":"鴻海群益56購07","HighestPrice":"1.47","LowestPrice":"0.28","WeightedAvgPriceAB":"0.99","Transaction":"14","TradeValueA":"133050","TradeVolumeB":"134000","TurnoverRatio":""},
{"Month":"11506","Code":"041825","Name":"京鼎群益56購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"041836","Name":"可寧衛群益5A購01","HighestPrice":"2.10","LowestPrice":"0.99","WeightedAvgPriceAB":"1.37","Transaction":"98","TradeValueA":"1233460","TradeVolumeB":"894000","TurnoverRatio":"178.80"},
{"Month":"11506","Code":"041840","Name":"智原中信5A購01","HighestPrice":"1.08","LowestPrice":"1.00","WeightedAvgPriceAB":"1.07","Transaction":"6","TradeValueA":"73030","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11506","Code":"041841","Name":"緯創中信57購02","HighestPrice":"3.45","LowestPrice":"0.29","WeightedAvgPriceAB":"0.78","Transaction":"19","TradeValueA":"82000","TradeVolumeB":"105000","TurnoverRatio":"10.50"},
{"Month":"11506","Code":"041842","Name":"臻鼎中信5A購01","HighestPrice":"16.90","LowestPrice":"16.90","WeightedAvgPriceAB":"16.90","Transaction":"2","TradeValueA":"338000","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"041855","Name":"緯穎永豐56購03","HighestPrice":"3.54","LowestPrice":"0.18","WeightedAvgPriceAB":"1.71","Transaction":"8","TradeValueA":"32550","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11506","Code":"041856","Name":"緯穎永豐58購01","HighestPrice":"3.41","LowestPrice":"2.24","WeightedAvgPriceAB":"2.47","Transaction":"19","TradeValueA":"1495080","TradeVolumeB":"603000","TurnoverRatio":"120.60"},
{"Month":"11506","Code":"041857","Name":"仁寶兆豐56購01","HighestPrice":"1.70","LowestPrice":"0.01","WeightedAvgPriceAB":"0.22","Transaction":"48","TradeValueA":"139920","TradeVolumeB":"611000","TurnoverRatio":""},
{"Month":"11506","Code":"041858","Name":"佳能兆豐56購01","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"31","TradeValueA":"3720","TradeVolumeB":"49000","TurnoverRatio":""},
{"Month":"11506","Code":"041859","Name":"晶豪科兆豐5A購01","HighestPrice":"13.30","LowestPrice":"9.65","WeightedAvgPriceAB":"11.17","Transaction":"4","TradeValueA":"257100","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"041860","Name":"智原兆豐56購01","HighestPrice":"1.80","LowestPrice":"0.29","WeightedAvgPriceAB":"1.54","Transaction":"25","TradeValueA":"831440","TradeVolumeB":"538000","TurnoverRatio":""},
{"Month":"11506","Code":"041861","Name":"緯穎兆豐5A購01","HighestPrice":"2.80","LowestPrice":"0.84","WeightedAvgPriceAB":"1.38","Transaction":"28","TradeValueA":"357610","TradeVolumeB":"258000","TurnoverRatio":"2.58"},
{"Month":"11506","Code":"04186U","Name":"美指2X國票57售01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"760","TradeVolumeB":"68000","TurnoverRatio":"2.72"},
{"Month":"11506","Code":"041887","Name":"元黃金凱基5A購02","HighestPrice":"0.19","LowestPrice":"0.03","WeightedAvgPriceAB":"0.16","Transaction":"13","TradeValueA":"44630","TradeVolumeB":"274000","TurnoverRatio":"29.97"},
{"Month":"11506","Code":"041889","Name":"道瓊2X凱基58購01","HighestPrice":"1.52","LowestPrice":"1.26","WeightedAvgPriceAB":"1.39","Transaction":"13","TradeValueA":"211140","TradeVolumeB":"151000","TurnoverRatio":"21.57"},
{"Month":"11506","Code":"041900","Name":"技嘉凱基56購01","HighestPrice":"5.15","LowestPrice":"1.21","WeightedAvgPriceAB":"3.08","Transaction":"33","TradeValueA":"932880","TradeVolumeB":"302000","TurnoverRatio":""},
{"Month":"11506","Code":"041920","Name":"啟碁凱基56購01","HighestPrice":"17.10","LowestPrice":"10.10","WeightedAvgPriceAB":"13.98","Transaction":"10","TradeValueA":"1160700","TradeVolumeB":"83000","TurnoverRatio":""},
{"Month":"11506","Code":"041926","Name":"道瓊銀元富5A購01","HighestPrice":"2.51","LowestPrice":"1.32","WeightedAvgPriceAB":"1.78","Transaction":"5","TradeValueA":"695380","TradeVolumeB":"389000","TurnoverRatio":"77.80"},
{"Month":"11506","Code":"041936","Name":"貿聯元富57購01","HighestPrice":"2.50","LowestPrice":"2.23","WeightedAvgPriceAB":"2.36","Transaction":"2","TradeValueA":"47300","TradeVolumeB":"20000","TurnoverRatio":"1.72"},
{"Month":"11506","Code":"041941","Name":"元黃金國票5A購01","HighestPrice":"0.63","LowestPrice":"0.26","WeightedAvgPriceAB":"0.42","Transaction":"34","TradeValueA":"846180","TradeVolumeB":"2003000","TurnoverRatio":"100.15"},
{"Month":"11506","Code":"041946","Name":"金寶國票56購01","HighestPrice":"6.10","LowestPrice":"1.85","WeightedAvgPriceAB":"3.65","Transaction":"8","TradeValueA":"372700","TradeVolumeB":"102000","TurnoverRatio":""},
{"Month":"11506","Code":"041950","Name":"立隆電國票58購01","HighestPrice":"17.50","LowestPrice":"15.60","WeightedAvgPriceAB":"16.43","Transaction":"6","TradeValueA":"98600","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"041961","Name":"康舒國票56購01","HighestPrice":"3.30","LowestPrice":"0.17","WeightedAvgPriceAB":"1.52","Transaction":"77","TradeValueA":"1478320","TradeVolumeB":"970000","TurnoverRatio":""},
{"Month":"11506","Code":"041990","Name":"鴻海元大57購01","HighestPrice":"0.55","LowestPrice":"0.02","WeightedAvgPriceAB":"0.27","Transaction":"2636","TradeValueA":"8712240","TradeVolumeB":"31238000","TurnoverRatio":"235.11"},
{"Month":"11506","Code":"041992","Name":"仁寶元大58購01","HighestPrice":"1.32","LowestPrice":"0.10","WeightedAvgPriceAB":"0.76","Transaction":"367","TradeValueA":"4007410","TradeVolumeB":"5248000","TurnoverRatio":"117.98"},
{"Month":"11506","Code":"042004","Name":"萬海元大5A購01","HighestPrice":"1.70","LowestPrice":"0.90","WeightedAvgPriceAB":"1.43","Transaction":"301","TradeValueA":"2392820","TradeVolumeB":"1671000","TurnoverRatio":"105.29"},
{"Month":"11506","Code":"042011","Name":"昇貿元大59購02","HighestPrice":"1.20","LowestPrice":"0.55","WeightedAvgPriceAB":"0.73","Transaction":"197","TradeValueA":"9735510","TradeVolumeB":"13206000","TurnoverRatio":"264.12"},
{"Month":"11506","Code":"042026","Name":"元黃金中信5A購03","HighestPrice":"0.30","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"47","TradeValueA":"131140","TradeVolumeB":"563000","TurnoverRatio":"7.03"},
{"Month":"11506","Code":"042027","Name":"SGBR2X中信5A購01","HighestPrice":"6.05","LowestPrice":"1.73","WeightedAvgPriceAB":"2.69","Transaction":"9","TradeValueA":"245130","TradeVolumeB":"91000","TurnoverRatio":"9.10"},
{"Month":"11506","Code":"042029","Name":"仁寶中信56購01","HighestPrice":"1.50","LowestPrice":"0.16","WeightedAvgPriceAB":"0.62","Transaction":"75","TradeValueA":"540710","TradeVolumeB":"870000","TurnoverRatio":""},
{"Month":"11506","Code":"042030","Name":"國巨中信58購02","HighestPrice":"28.90","LowestPrice":"28.90","WeightedAvgPriceAB":"28.90","Transaction":"1","TradeValueA":"260100","TradeVolumeB":"9000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"042031","Name":"國巨中信59購04","HighestPrice":"26.00","LowestPrice":"19.30","WeightedAvgPriceAB":"22.65","Transaction":"2","TradeValueA":"45300","TradeVolumeB":"2000","TurnoverRatio":"0.26"},
{"Month":"11506","Code":"042032","Name":"國巨中信5A購03","HighestPrice":"15.60","LowestPrice":"8.00","WeightedAvgPriceAB":"12.09","Transaction":"46","TradeValueA":"1717550","TradeVolumeB":"142000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"042034","Name":"華新科中信57購01","HighestPrice":"21.70","LowestPrice":"17.00","WeightedAvgPriceAB":"19.35","Transaction":"2","TradeValueA":"38700","TradeVolumeB":"2000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"042038","Name":"康舒中信5A購01","HighestPrice":"1.65","LowestPrice":"0.64","WeightedAvgPriceAB":"1.13","Transaction":"250","TradeValueA":"5497770","TradeVolumeB":"4830000","TurnoverRatio":"96.60"},
{"Month":"11506","Code":"042039","Name":"緯穎中信5A購04","HighestPrice":"1.92","LowestPrice":"1.15","WeightedAvgPriceAB":"1.38","Transaction":"10","TradeValueA":"132530","TradeVolumeB":"96000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"042041","Name":"元金2X永豐57購01","HighestPrice":"0.28","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"3960","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"042051","Name":"元日2X元富5A購01","HighestPrice":"0.18","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"14","TradeValueA":"171410","TradeVolumeB":"1181000","TurnoverRatio":"49.20"},
{"Month":"11506","Code":"042065","Name":"大毅元富57購01","HighestPrice":"16.40","LowestPrice":"6.35","WeightedAvgPriceAB":"9.79","Transaction":"55","TradeValueA":"1067250","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11506","Code":"042068","Name":"大立光元富5A購01","HighestPrice":"63.00","LowestPrice":"29.50","WeightedAvgPriceAB":"40.20","Transaction":"18","TradeValueA":"1326600","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"042090","Name":"金寶兆豐56購01","HighestPrice":"5.40","LowestPrice":"2.73","WeightedAvgPriceAB":"3.36","Transaction":"146","TradeValueA":"7380060","TradeVolumeB":"2192000","TurnoverRatio":""},
{"Month":"11506","Code":"042092","Name":"台積電兆豐56購02","HighestPrice":"5.35","LowestPrice":"4.69","WeightedAvgPriceAB":"5.02","Transaction":"2","TradeValueA":"50200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"042093","Name":"世芯兆豐56購01","HighestPrice":"2.75","LowestPrice":"1.60","WeightedAvgPriceAB":"1.95","Transaction":"3","TradeValueA":"74300","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11506","Code":"042095","Name":"T50反1富邦5A購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"9950","TradeVolumeB":"199000","TurnoverRatio":"1.99"},
{"Month":"11506","Code":"042096","Name":"T50反1富邦61購01","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"22","TradeValueA":"43560","TradeVolumeB":"1564000","TurnoverRatio":"15.64"},
{"Month":"11506","Code":"042097","Name":"元黃金富邦57購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"17","TradeValueA":"21510","TradeVolumeB":"821000","TurnoverRatio":"31.57"},
{"Month":"11506","Code":"042101","Name":"聯發科富邦56購01","HighestPrice":"32.60","LowestPrice":"29.00","WeightedAvgPriceAB":"31.05","Transaction":"7","TradeValueA":"8353000","TradeVolumeB":"269000","TurnoverRatio":""},
{"Month":"11506","Code":"042102","Name":"宏達電富邦56購02","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"120","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"042112","Name":"國巨國票56購01","HighestPrice":"76.00","LowestPrice":"57.00","WeightedAvgPriceAB":"66.66","Transaction":"3","TradeValueA":"200000","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"042116","Name":"興勤國票56購01","HighestPrice":"3.70","LowestPrice":"0.76","WeightedAvgPriceAB":"1.22","Transaction":"81","TradeValueA":"1970600","TradeVolumeB":"1605000","TurnoverRatio":""},
{"Month":"11506","Code":"042123","Name":"華新科國票59購01","HighestPrice":"20.30","LowestPrice":"12.80","WeightedAvgPriceAB":"16.58","Transaction":"6","TradeValueA":"282000","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"042136","Name":"崇越國票56購02","HighestPrice":"4.71","LowestPrice":"3.19","WeightedAvgPriceAB":"4.29","Transaction":"11","TradeValueA":"231780","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11506","Code":"042137","Name":"同欣電國票59購01","HighestPrice":"7.20","LowestPrice":"3.67","WeightedAvgPriceAB":"5.25","Transaction":"23","TradeValueA":"810020","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11506","Code":"042138","Name":"台表科國票5A購01","HighestPrice":"4.78","LowestPrice":"3.23","WeightedAvgPriceAB":"4.23","Transaction":"5","TradeValueA":"105810","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"042141","Name":"三集瑞國票56購01","HighestPrice":"0.33","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"143","TradeValueA":"685990","TradeVolumeB":"4874000","TurnoverRatio":""},
{"Month":"11506","Code":"042142","Name":"至上國票56購01","HighestPrice":"2.77","LowestPrice":"0.73","WeightedAvgPriceAB":"1.93","Transaction":"68","TradeValueA":"1973160","TradeVolumeB":"1020000","TurnoverRatio":""},
{"Month":"11506","Code":"042143","Name":"香港2X凱基58購01","HighestPrice":"0.19","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"7","TradeValueA":"51410","TradeVolumeB":"317000","TurnoverRatio":"4.73"},
{"Month":"11506","Code":"042149","Name":"金寶凱基56購01","HighestPrice":"10.20","LowestPrice":"8.00","WeightedAvgPriceAB":"9.10","Transaction":"2","TradeValueA":"291200","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11506","Code":"042161","Name":"立隆電凱基56購01","HighestPrice":"27.50","LowestPrice":"27.50","WeightedAvgPriceAB":"27.50","Transaction":"1","TradeValueA":"55000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"042170","Name":"康舒凱基56購01","HighestPrice":"7.10","LowestPrice":"0.70","WeightedAvgPriceAB":"3.79","Transaction":"63","TradeValueA":"1457480","TradeVolumeB":"384000","TurnoverRatio":""},
{"Month":"11506","Code":"042172","Name":"至上凱基56購01","HighestPrice":"2.95","LowestPrice":"1.05","WeightedAvgPriceAB":"2.08","Transaction":"44","TradeValueA":"908320","TradeVolumeB":"435000","TurnoverRatio":""},
{"Month":"11506","Code":"042177","Name":"SGBR2X元大56購01","HighestPrice":"14.60","LowestPrice":"5.45","WeightedAvgPriceAB":"5.95","Transaction":"2","TradeValueA":"107250","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11506","Code":"042186","Name":"仁寶元大58購02","HighestPrice":"2.28","LowestPrice":"0.62","WeightedAvgPriceAB":"1.49","Transaction":"35","TradeValueA":"508350","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11506","Code":"042187","Name":"仁寶元大59購01","HighestPrice":"2.30","LowestPrice":"0.28","WeightedAvgPriceAB":"1.20","Transaction":"30","TradeValueA":"80600","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"042195","Name":"佳能元大5A購01","HighestPrice":"0.99","LowestPrice":"0.42","WeightedAvgPriceAB":"0.58","Transaction":"588","TradeValueA":"27853650","TradeVolumeB":"47491000","TurnoverRatio":"641.77"},
{"Month":"11506","Code":"042204","Name":"華新科元大56購01","HighestPrice":"23.80","LowestPrice":"9.35","WeightedAvgPriceAB":"14.85","Transaction":"33","TradeValueA":"876450","TradeVolumeB":"59000","TurnoverRatio":""},
{"Month":"11506","Code":"042207","Name":"萬海元大5A購02","HighestPrice":"0.86","LowestPrice":"0.39","WeightedAvgPriceAB":"0.68","Transaction":"733","TradeValueA":"25043950","TradeVolumeB":"36690000","TurnoverRatio":"524.14"},
{"Month":"11506","Code":"042217","Name":"聯鈞元大59購01","HighestPrice":"4.50","LowestPrice":"2.67","WeightedAvgPriceAB":"3.56","Transaction":"35","TradeValueA":"1724200","TradeVolumeB":"484000","TurnoverRatio":"92.36"},
{"Month":"11506","Code":"042232","Name":"元黃金群益57購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"120","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11506","Code":"042254","Name":"元金2X永豐57購02","HighestPrice":"0.44","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"11","TradeValueA":"26450","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"042255","Name":"光寶科永豐58購01","HighestPrice":"4.88","LowestPrice":"1.24","WeightedAvgPriceAB":"2.74","Transaction":"82","TradeValueA":"3337580","TradeVolumeB":"1217000","TurnoverRatio":"124.43"},
{"Month":"11506","Code":"042256","Name":"鴻海永豐56購06","HighestPrice":"0.33","LowestPrice":"0.05","WeightedAvgPriceAB":"0.23","Transaction":"22","TradeValueA":"42790","TradeVolumeB":"179000","TurnoverRatio":""},
{"Month":"11506","Code":"042257","Name":"鴻海永豐58購02","HighestPrice":"4.18","LowestPrice":"0.80","WeightedAvgPriceAB":"2.36","Transaction":"140","TradeValueA":"2924250","TradeVolumeB":"1234000","TurnoverRatio":"192.81"},
{"Month":"11506","Code":"042258","Name":"國巨永豐57購01","HighestPrice":"38.50","LowestPrice":"16.90","WeightedAvgPriceAB":"24.94","Transaction":"31","TradeValueA":"6436000","TradeVolumeB":"258000","TurnoverRatio":"51.60"},
{"Month":"11506","Code":"042259","Name":"國巨永豐57購02","HighestPrice":"98.00","LowestPrice":"62.00","WeightedAvgPriceAB":"82.14","Transaction":"13","TradeValueA":"3450000","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"042262","Name":"矽統永豐57購01","HighestPrice":"0.99","LowestPrice":"0.24","WeightedAvgPriceAB":"0.70","Transaction":"34","TradeValueA":"282910","TradeVolumeB":"400000","TurnoverRatio":"80.00"},
{"Month":"11506","Code":"042270","Name":"力積電永豐57購01","HighestPrice":"6.75","LowestPrice":"6.30","WeightedAvgPriceAB":"6.71","Transaction":"4","TradeValueA":"147750","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"042273","Name":"T50正2富邦5A購02","HighestPrice":"10.40","LowestPrice":"9.05","WeightedAvgPriceAB":"9.58","Transaction":"4","TradeValueA":"38350","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"042277","Name":"國巨富邦57購02","HighestPrice":"22.30","LowestPrice":"9.55","WeightedAvgPriceAB":"14.99","Transaction":"40","TradeValueA":"1229500","TradeVolumeB":"82000","TurnoverRatio":"5.85"},
{"Month":"11506","Code":"042286","Name":"元金反凱基5A購02","HighestPrice":"0.50","LowestPrice":"0.34","WeightedAvgPriceAB":"0.46","Transaction":"6","TradeValueA":"198570","TradeVolumeB":"427000","TurnoverRatio":"85.40"},
{"Month":"11506","Code":"042287","Name":"元金2X凱基57購02","HighestPrice":"0.28","LowestPrice":"0.03","WeightedAvgPriceAB":"0.14","Transaction":"8","TradeValueA":"82180","TradeVolumeB":"571000","TurnoverRatio":"104.38"},
{"Month":"11506","Code":"042296","Name":"台積電凱基56購17","HighestPrice":"6.40","LowestPrice":"2.75","WeightedAvgPriceAB":"4.57","Transaction":"59","TradeValueA":"2513590","TradeVolumeB":"549000","TurnoverRatio":""},
{"Month":"11506","Code":"042313","Name":"康舒凱基56購02","HighestPrice":"5.35","LowestPrice":"4.09","WeightedAvgPriceAB":"4.75","Transaction":"15","TradeValueA":"617790","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11506","Code":"042322","Name":"元黃金元富57購01","HighestPrice":"0.17","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"4","TradeValueA":"81750","TradeVolumeB":"485000","TurnoverRatio":"31.29"},
{"Month":"11506","Code":"042331","Name":"華新科元富57購04","HighestPrice":"17.00","LowestPrice":"8.85","WeightedAvgPriceAB":"15.18","Transaction":"17","TradeValueA":"4039900","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11506","Code":"042372","Name":"華新科元大56購02","HighestPrice":"17.00","LowestPrice":"9.60","WeightedAvgPriceAB":"11.38","Transaction":"19","TradeValueA":"763000","TradeVolumeB":"67000","TurnoverRatio":""},
{"Month":"11506","Code":"042373","Name":"華新科元大58購01","HighestPrice":"13.40","LowestPrice":"6.20","WeightedAvgPriceAB":"7.90","Transaction":"28","TradeValueA":"1066700","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11506","Code":"042374","Name":"華新科元大59購01","HighestPrice":"11.90","LowestPrice":"4.45","WeightedAvgPriceAB":"8.36","Transaction":"167","TradeValueA":"4560590","TradeVolumeB":"545000","TurnoverRatio":"89.34"},
{"Month":"11506","Code":"042387","Name":"力成元大58購01","HighestPrice":"8.45","LowestPrice":"4.80","WeightedAvgPriceAB":"6.20","Transaction":"42","TradeValueA":"1451580","TradeVolumeB":"234000","TurnoverRatio":"8.30"},
{"Month":"11506","Code":"042395","Name":"南電元大59購01","HighestPrice":"10.00","LowestPrice":"6.00","WeightedAvgPriceAB":"8.88","Transaction":"5","TradeValueA":"71100","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"042405","Name":"鴻海群益57購03","HighestPrice":"1.23","LowestPrice":"0.30","WeightedAvgPriceAB":"0.71","Transaction":"114","TradeValueA":"1107010","TradeVolumeB":"1551000","TurnoverRatio":"172.33"},
{"Month":"11506","Code":"042406","Name":"鴻海群益6A購01","HighestPrice":"3.10","LowestPrice":"1.53","WeightedAvgPriceAB":"2.24","Transaction":"340","TradeValueA":"6081750","TradeVolumeB":"2712000","TurnoverRatio":"169.18"},
{"Month":"11506","Code":"042413","Name":"智邦群益59購02","HighestPrice":"7.50","LowestPrice":"7.50","WeightedAvgPriceAB":"7.50","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"042415","Name":"創見群益56購01","HighestPrice":"8.45","LowestPrice":"7.60","WeightedAvgPriceAB":"8.00","Transaction":"15","TradeValueA":"1600000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11506","Code":"042416","Name":"飛宏群益56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"042420","Name":"晶豪科群益5A購01","HighestPrice":"6.80","LowestPrice":"3.88","WeightedAvgPriceAB":"4.82","Transaction":"14","TradeValueA":"733890","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"042433","Name":"健鼎兆豐56購01","HighestPrice":"3.98","LowestPrice":"3.98","WeightedAvgPriceAB":"3.98","Transaction":"1","TradeValueA":"55720","TradeVolumeB":"14000","TurnoverRatio":"0.67"},
{"Month":"11506","Code":"042434","Name":"神達兆豐57購01","HighestPrice":"0.37","LowestPrice":"0.06","WeightedAvgPriceAB":"0.31","Transaction":"38","TradeValueA":"253790","TradeVolumeB":"806000","TurnoverRatio":"16.12"},
{"Month":"11506","Code":"042437","Name":"楠梓電富邦56購03","HighestPrice":"5.45","LowestPrice":"1.62","WeightedAvgPriceAB":"4.92","Transaction":"18","TradeValueA":"876400","TradeVolumeB":"178000","TurnoverRatio":"2.54"},
{"Month":"11506","Code":"042439","Name":"國巨富邦5A購01","HighestPrice":"16.20","LowestPrice":"7.80","WeightedAvgPriceAB":"11.10","Transaction":"167","TradeValueA":"11140900","TradeVolumeB":"1003000","TurnoverRatio":"38.57"},
{"Month":"11506","Code":"042442","Name":"南電富邦56購02","HighestPrice":"18.80","LowestPrice":"12.70","WeightedAvgPriceAB":"17.43","Transaction":"17","TradeValueA":"819500","TradeVolumeB":"47000","TurnoverRatio":"6.71"},
{"Month":"11506","Code":"042443","Name":"富鼎富邦56購01","HighestPrice":"6.80","LowestPrice":"2.49","WeightedAvgPriceAB":"2.82","Transaction":"9","TradeValueA":"529100","TradeVolumeB":"187000","TurnoverRatio":"18.70"},
{"Month":"11506","Code":"042447","Name":"台積電永豐5A購10","HighestPrice":"5.50","LowestPrice":"4.04","WeightedAvgPriceAB":"4.49","Transaction":"29","TradeValueA":"467640","TradeVolumeB":"104000","TurnoverRatio":"6.93"},
{"Month":"11506","Code":"042475","Name":"緯穎元富57購02","HighestPrice":"0.75","LowestPrice":"0.52","WeightedAvgPriceAB":"0.65","Transaction":"5","TradeValueA":"19590","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"042495","Name":"佳能凱基56購04","HighestPrice":"1.51","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"4620","TradeVolumeB":"297000","TurnoverRatio":"59.40"},
{"Month":"11506","Code":"042501","Name":"昇貿凱基56購02","HighestPrice":"1.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.29","Transaction":"45","TradeValueA":"326100","TradeVolumeB":"1113000","TurnoverRatio":"64.86"},
{"Month":"11506","Code":"042512","Name":"臺股指凱基5C購02","HighestPrice":"40.50","LowestPrice":"37.80","WeightedAvgPriceAB":"39.38","Transaction":"6","TradeValueA":"984600","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"042518","Name":"華新元大58購03","HighestPrice":"1.19","LowestPrice":"0.39","WeightedAvgPriceAB":"0.73","Transaction":"335","TradeValueA":"5316350","TradeVolumeB":"7193000","TurnoverRatio":"299.70"},
{"Month":"11506","Code":"042551","Name":"力成元大58購02","HighestPrice":"6.00","LowestPrice":"2.58","WeightedAvgPriceAB":"4.02","Transaction":"111","TradeValueA":"2070250","TradeVolumeB":"514000","TurnoverRatio":"11.64"},
{"Month":"11506","Code":"042552","Name":"力成元大59購01","HighestPrice":"4.85","LowestPrice":"3.51","WeightedAvgPriceAB":"4.25","Transaction":"12","TradeValueA":"153120","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"042555","Name":"康舒元大58購01","HighestPrice":"1.45","LowestPrice":"0.40","WeightedAvgPriceAB":"0.74","Transaction":"399","TradeValueA":"2985880","TradeVolumeB":"3989000","TurnoverRatio":"106.06"},
{"Month":"11506","Code":"042558","Name":"緯穎元大57購02","HighestPrice":"1.26","LowestPrice":"0.30","WeightedAvgPriceAB":"0.72","Transaction":"39","TradeValueA":"380940","TradeVolumeB":"522000","TurnoverRatio":"60.55"},
{"Month":"11506","Code":"042564","Name":"華城群益56購01","HighestPrice":"2.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"8","TradeValueA":"77070","TradeVolumeB":"1280000","TurnoverRatio":"90.52"},
{"Month":"11506","Code":"042572","Name":"奇鋐群益59購04","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"25500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"042581","Name":"緯穎群益59購01","HighestPrice":"1.67","LowestPrice":"1.01","WeightedAvgPriceAB":"1.33","Transaction":"9","TradeValueA":"29280","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"042592","Name":"仁寶凱基57購01","HighestPrice":"2.73","LowestPrice":"0.82","WeightedAvgPriceAB":"2.29","Transaction":"10","TradeValueA":"570350","TradeVolumeB":"249000","TurnoverRatio":"6.64"},
{"Month":"11506","Code":"042606","Name":"飛宏凱基57購01","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"4600","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"042614","Name":"世芯凱基57購02","HighestPrice":"5.60","LowestPrice":"0.12","WeightedAvgPriceAB":"2.39","Transaction":"29","TradeValueA":"561280","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11506","Code":"042619","Name":"康舒凱基57購01","HighestPrice":"1.87","LowestPrice":"0.31","WeightedAvgPriceAB":"1.34","Transaction":"17","TradeValueA":"1087610","TradeVolumeB":"806000","TurnoverRatio":"80.60"},
{"Month":"11506","Code":"042622","Name":"光寶科兆豐5B購01","HighestPrice":"2.08","LowestPrice":"0.60","WeightedAvgPriceAB":"1.08","Transaction":"28","TradeValueA":"263530","TradeVolumeB":"242000","TurnoverRatio":"4.84"},
{"Month":"11506","Code":"042623","Name":"鴻海兆豐5B購01","HighestPrice":"2.50","LowestPrice":"1.50","WeightedAvgPriceAB":"2.12","Transaction":"7","TradeValueA":"42400","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"042624","Name":"建準兆豐57購01","HighestPrice":"0.58","LowestPrice":"0.05","WeightedAvgPriceAB":"0.33","Transaction":"18","TradeValueA":"52120","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11506","Code":"042626","Name":"緯創兆豐5B購01","HighestPrice":"2.51","LowestPrice":"0.78","WeightedAvgPriceAB":"2.15","Transaction":"372","TradeValueA":"8297020","TradeVolumeB":"3856000","TurnoverRatio":"77.12"},
{"Month":"11506","Code":"042627","Name":"貿聯兆豐5B購01","HighestPrice":"3.30","LowestPrice":"1.79","WeightedAvgPriceAB":"1.93","Transaction":"75","TradeValueA":"1430730","TradeVolumeB":"740000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"042629","Name":"力成兆豐57購01","HighestPrice":"5.55","LowestPrice":"5.55","WeightedAvgPriceAB":"5.55","Transaction":"1","TradeValueA":"5550","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"042633","Name":"楠梓電永豐5B購01","HighestPrice":"7.80","LowestPrice":"2.29","WeightedAvgPriceAB":"3.40","Transaction":"193","TradeValueA":"4907460","TradeVolumeB":"1443000","TurnoverRatio":"72.15"},
{"Month":"11506","Code":"042636","Name":"台積電永豐6B購01","HighestPrice":"5.05","LowestPrice":"3.50","WeightedAvgPriceAB":"4.15","Transaction":"220","TradeValueA":"8108650","TradeVolumeB":"1952000","TurnoverRatio":"45.39"},
{"Month":"11506","Code":"042645","Name":"世芯永豐58購02","HighestPrice":"6.80","LowestPrice":"1.03","WeightedAvgPriceAB":"3.92","Transaction":"16","TradeValueA":"341260","TradeVolumeB":"87000","TurnoverRatio":"11.38"},
{"Month":"11506","Code":"042646","Name":"神達永豐57購01","HighestPrice":"0.42","LowestPrice":"0.07","WeightedAvgPriceAB":"0.23","Transaction":"54","TradeValueA":"279890","TradeVolumeB":"1214000","TurnoverRatio":"242.80"},
{"Month":"11506","Code":"042649","Name":"乙盛永豐57購01","HighestPrice":"1.35","LowestPrice":"0.03","WeightedAvgPriceAB":"0.42","Transaction":"13","TradeValueA":"66390","TradeVolumeB":"155000","TurnoverRatio":"25.83"},
{"Month":"11506","Code":"042661","Name":"滬深2X國票66購01","HighestPrice":"1.60","LowestPrice":"1.17","WeightedAvgPriceAB":"1.30","Transaction":"34","TradeValueA":"4324410","TradeVolumeB":"3307000","TurnoverRatio":"367.44"},
{"Month":"11506","Code":"042662","Name":"SP黃豆國票5B購02","HighestPrice":"0.42","LowestPrice":"0.16","WeightedAvgPriceAB":"0.24","Transaction":"16","TradeValueA":"133300","TradeVolumeB":"550000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"042664","Name":"楠梓電國票59購02","HighestPrice":"6.55","LowestPrice":"1.64","WeightedAvgPriceAB":"2.39","Transaction":"63","TradeValueA":"1610380","TradeVolumeB":"673000","TurnoverRatio":"134.60"},
{"Month":"11506","Code":"042665","Name":"鴻海國票57購01","HighestPrice":"0.60","LowestPrice":"0.02","WeightedAvgPriceAB":"0.20","Transaction":"133","TradeValueA":"970550","TradeVolumeB":"4636000","TurnoverRatio":"463.60"},
{"Month":"11506","Code":"042666","Name":"國巨國票57購01","HighestPrice":"58.00","LowestPrice":"30.40","WeightedAvgPriceAB":"38.48","Transaction":"11","TradeValueA":"769700","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"042675","Name":"奇鋐國票5B購01","HighestPrice":"6.60","LowestPrice":"3.74","WeightedAvgPriceAB":"4.07","Transaction":"37","TradeValueA":"995130","TradeVolumeB":"244000","TurnoverRatio":"48.80"},
{"Month":"11506","Code":"042677","Name":"緯創國票59購01","HighestPrice":"1.30","LowestPrice":"0.15","WeightedAvgPriceAB":"0.64","Transaction":"112","TradeValueA":"806400","TradeVolumeB":"1243000","TurnoverRatio":"82.86"},
{"Month":"11506","Code":"042678","Name":"貿聯國票5A購01","HighestPrice":"2.80","LowestPrice":"1.45","WeightedAvgPriceAB":"2.18","Transaction":"21","TradeValueA":"422080","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11506","Code":"042686","Name":"SP黃豆群益59購01","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"1170","TradeVolumeB":"11000","TurnoverRatio":"0.65"},
{"Month":"11506","Code":"042691","Name":"鴻海群益58購03","HighestPrice":"0.65","LowestPrice":"0.01","WeightedAvgPriceAB":"0.33","Transaction":"112","TradeValueA":"761650","TradeVolumeB":"2269000","TurnoverRatio":"76.19"},
{"Month":"11506","Code":"042692","Name":"國巨群益57購03","HighestPrice":"81.00","LowestPrice":"47.10","WeightedAvgPriceAB":"70.23","Transaction":"8","TradeValueA":"2177300","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"042693","Name":"國巨群益57購04","HighestPrice":"77.00","LowestPrice":"43.50","WeightedAvgPriceAB":"62.71","Transaction":"10","TradeValueA":"878000","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"042698","Name":"京元電群益57購02","HighestPrice":"4.60","LowestPrice":"1.00","WeightedAvgPriceAB":"2.92","Transaction":"50","TradeValueA":"1127310","TradeVolumeB":"386000","TurnoverRatio":"77.20"},
{"Month":"11506","Code":"042699","Name":"奇鋐群益5A購03","HighestPrice":"5.25","LowestPrice":"2.88","WeightedAvgPriceAB":"3.45","Transaction":"20","TradeValueA":"293880","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"042700","Name":"日月光群益57購01","HighestPrice":"22.50","LowestPrice":"22.50","WeightedAvgPriceAB":"22.50","Transaction":"1","TradeValueA":"157500","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"042701","Name":"乙盛群益57購01","HighestPrice":"1.29","LowestPrice":"0.09","WeightedAvgPriceAB":"0.54","Transaction":"22","TradeValueA":"155470","TradeVolumeB":"287000","TurnoverRatio":"24.28"},
{"Month":"11506","Code":"042710","Name":"元債2X元大6B購01","HighestPrice":"0.47","LowestPrice":"0.34","WeightedAvgPriceAB":"0.39","Transaction":"32","TradeValueA":"481320","TradeVolumeB":"1216000","TurnoverRatio":"12.16"},
{"Month":"11506","Code":"042716","Name":"金寶元大58購01","HighestPrice":"4.27","LowestPrice":"2.73","WeightedAvgPriceAB":"3.38","Transaction":"121","TradeValueA":"1689240","TradeVolumeB":"499000","TurnoverRatio":"99.80"},
{"Month":"11506","Code":"042717","Name":"金寶元大59購01","HighestPrice":"2.78","LowestPrice":"1.60","WeightedAvgPriceAB":"2.25","Transaction":"66","TradeValueA":"584700","TradeVolumeB":"259000","TurnoverRatio":"23.60"},
{"Month":"11506","Code":"042721","Name":"鴻海元大58購01","HighestPrice":"0.50","LowestPrice":"0.02","WeightedAvgPriceAB":"0.20","Transaction":"737","TradeValueA":"1692910","TradeVolumeB":"8310000","TurnoverRatio":"132.96"},
{"Month":"11506","Code":"042737","Name":"大立光元大58購02","HighestPrice":"18.00","LowestPrice":"5.85","WeightedAvgPriceAB":"11.04","Transaction":"20","TradeValueA":"784500","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"042747","Name":"定穎控元大5B購01","HighestPrice":"1.63","LowestPrice":"1.39","WeightedAvgPriceAB":"1.57","Transaction":"2","TradeValueA":"102350","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"042748","Name":"祥碩元大58購01","HighestPrice":"0.43","LowestPrice":"0.14","WeightedAvgPriceAB":"0.31","Transaction":"32","TradeValueA":"78810","TradeVolumeB":"249000","TurnoverRatio":"49.80"},
{"Month":"11506","Code":"042749","Name":"祥碩元大59購01","HighestPrice":"0.25","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"4","TradeValueA":"8500","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"042750","Name":"jpp元大58購03","HighestPrice":"1.30","LowestPrice":"0.63","WeightedAvgPriceAB":"0.92","Transaction":"8","TradeValueA":"83480","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"042754","Name":"康舒元大59購01","HighestPrice":"3.49","LowestPrice":"1.20","WeightedAvgPriceAB":"2.16","Transaction":"79","TradeValueA":"1134670","TradeVolumeB":"525000","TurnoverRatio":"105.00"},
{"Month":"11506","Code":"042760","Name":"華城凱基56購01","HighestPrice":"2.36","LowestPrice":"2.30","WeightedAvgPriceAB":"2.32","Transaction":"3","TradeValueA":"9290","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"042762","Name":"金寶凱基57購01","HighestPrice":"11.70","LowestPrice":"6.50","WeightedAvgPriceAB":"10.25","Transaction":"8","TradeValueA":"82000","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"042765","Name":"國巨凱基57購02","HighestPrice":"59.00","LowestPrice":"25.80","WeightedAvgPriceAB":"38.72","Transaction":"29","TradeValueA":"6390000","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11506","Code":"042771","Name":"長榮凱基57購01","HighestPrice":"2.66","LowestPrice":"0.02","WeightedAvgPriceAB":"1.09","Transaction":"17","TradeValueA":"167110","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"042775","Name":"奇鋐凱基57購02","HighestPrice":"8.60","LowestPrice":"3.35","WeightedAvgPriceAB":"4.46","Transaction":"19","TradeValueA":"1561850","TradeVolumeB":"350000","TurnoverRatio":"70.00"},
{"Month":"11506","Code":"042779","Name":"日月光凱基57購01","HighestPrice":"44.30","LowestPrice":"44.30","WeightedAvgPriceAB":"44.30","Transaction":"1","TradeValueA":"310100","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"042785","Name":"旭隼凱基56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"9000","TradeVolumeB":"900000","TurnoverRatio":""},
{"Month":"11506","Code":"042807","Name":"國巨國票56購02","HighestPrice":"46.00","LowestPrice":"42.00","WeightedAvgPriceAB":"44.06","Transaction":"10","TradeValueA":"4406000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"042813","Name":"宏達電國票57購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"860","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"042816","Name":"長榮國票57購01","HighestPrice":"0.83","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"58","TradeValueA":"152860","TradeVolumeB":"6940000","TurnoverRatio":"63.25"},
{"Month":"11506","Code":"042820","Name":"晶豪科國票56購04","HighestPrice":"20.10","LowestPrice":"19.40","WeightedAvgPriceAB":"19.70","Transaction":"7","TradeValueA":"2995100","TradeVolumeB":"152000","TurnoverRatio":""},
{"Month":"11506","Code":"042822","Name":"奇鋐國票59購02","HighestPrice":"3.84","LowestPrice":"3.05","WeightedAvgPriceAB":"3.31","Transaction":"3","TradeValueA":"99400","TradeVolumeB":"30000","TurnoverRatio":"3.61"},
{"Month":"11506","Code":"042826","Name":"旭隼國票59購01","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"99","TradeValueA":"119840","TradeVolumeB":"2420000","TurnoverRatio":"121.00"},
{"Month":"11506","Code":"042830","Name":"鴻海國泰56購02","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"150","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"042837","Name":"台積電永豐5B購02","HighestPrice":"6.65","LowestPrice":"5.30","WeightedAvgPriceAB":"6.54","Transaction":"14","TradeValueA":"719550","TradeVolumeB":"110000","TurnoverRatio":"8.46"},
{"Month":"11506","Code":"042842","Name":"奇鋐永豐56購11","HighestPrice":"6.75","LowestPrice":"6.45","WeightedAvgPriceAB":"6.60","Transaction":"2","TradeValueA":"13200","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"042845","Name":"康舒永豐57購01","HighestPrice":"2.19","LowestPrice":"0.56","WeightedAvgPriceAB":"1.76","Transaction":"32","TradeValueA":"2390570","TradeVolumeB":"1353000","TurnoverRatio":"64.06"},
{"Month":"11506","Code":"042847","Name":"緯穎永豐57購01","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"9000","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"042850","Name":"國巨兆豐57購01","HighestPrice":"25.50","LowestPrice":"11.60","WeightedAvgPriceAB":"19.62","Transaction":"35","TradeValueA":"11498000","TradeVolumeB":"586000","TurnoverRatio":"34.03"},
{"Month":"11506","Code":"042852","Name":"京元電兆豐5B購01","HighestPrice":"3.92","LowestPrice":"2.18","WeightedAvgPriceAB":"2.95","Transaction":"14","TradeValueA":"429050","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11506","Code":"042857","Name":"鴻海中信5B購01","HighestPrice":"0.80","LowestPrice":"0.19","WeightedAvgPriceAB":"0.41","Transaction":"253","TradeValueA":"1947100","TradeVolumeB":"4729000","TurnoverRatio":"69.64"},
{"Month":"11506","Code":"042858","Name":"國巨中信5B購01","HighestPrice":"17.30","LowestPrice":"12.00","WeightedAvgPriceAB":"14.12","Transaction":"8","TradeValueA":"113000","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"042863","Name":"日月光中信57購01","HighestPrice":"20.40","LowestPrice":"16.20","WeightedAvgPriceAB":"18.68","Transaction":"7","TradeValueA":"654000","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"042869","Name":"鴻海統一57購01","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"8913","TradeValueA":"4049490","TradeVolumeB":"54783000","TurnoverRatio":"116.55"},
{"Month":"11506","Code":"042872","Name":"台積電統一57購02","HighestPrice":"2.00","LowestPrice":"1.50","WeightedAvgPriceAB":"1.70","Transaction":"7","TradeValueA":"58010","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"042873","Name":"台積電統一57購03","HighestPrice":"2.12","LowestPrice":"1.65","WeightedAvgPriceAB":"1.85","Transaction":"12","TradeValueA":"833670","TradeVolumeB":"450000","TurnoverRatio":"85.22"},
{"Month":"11506","Code":"042874","Name":"亞翔中信5B購01","HighestPrice":"8.00","LowestPrice":"4.12","WeightedAvgPriceAB":"5.67","Transaction":"31","TradeValueA":"1038670","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11506","Code":"042878","Name":"聯發科統一57購01","HighestPrice":"5.85","LowestPrice":"3.79","WeightedAvgPriceAB":"4.82","Transaction":"341","TradeValueA":"11176600","TradeVolumeB":"2317000","TurnoverRatio":"92.68"},
{"Month":"11506","Code":"042879","Name":"東陽富邦57購01","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"4","TradeValueA":"10400","TradeVolumeB":"78000","TurnoverRatio":"0.78"},
{"Month":"11506","Code":"042882","Name":"大立光統一57購01","HighestPrice":"1.01","LowestPrice":"0.05","WeightedAvgPriceAB":"0.39","Transaction":"3474","TradeValueA":"23499080","TradeVolumeB":"58861000","TurnoverRatio":"183.94"},
{"Month":"11506","Code":"042884","Name":"鴻海富邦57購02","HighestPrice":"0.49","LowestPrice":"0.44","WeightedAvgPriceAB":"0.48","Transaction":"2","TradeValueA":"151400","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"042886","Name":"鴻海富邦58購01","HighestPrice":"0.70","LowestPrice":"0.14","WeightedAvgPriceAB":"0.37","Transaction":"12","TradeValueA":"359660","TradeVolumeB":"957000","TurnoverRatio":"19.14"},
{"Month":"11506","Code":"042889","Name":"世芯統一57購01","HighestPrice":"1.59","LowestPrice":"0.84","WeightedAvgPriceAB":"1.08","Transaction":"16","TradeValueA":"116030","TradeVolumeB":"107000","TurnoverRatio":"0.85"},
{"Month":"11506","Code":"042890","Name":"仁寶富邦57購01","HighestPrice":"1.97","LowestPrice":"0.37","WeightedAvgPriceAB":"1.19","Transaction":"4","TradeValueA":"8350","TradeVolumeB":"7000","TurnoverRatio":"0.07"},
{"Month":"11506","Code":"042892","Name":"仁寶富邦58購01","HighestPrice":"1.95","LowestPrice":"0.11","WeightedAvgPriceAB":"0.78","Transaction":"54","TradeValueA":"262860","TradeVolumeB":"334000","TurnoverRatio":"33.40"},
{"Month":"11506","Code":"042894","Name":"鴻準富邦57購01","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"9","TradeValueA":"45910","TradeVolumeB":"601000","TurnoverRatio":"6.01"},
{"Month":"11506","Code":"042900","Name":"致茂富邦57購01","HighestPrice":"13.90","LowestPrice":"13.50","WeightedAvgPriceAB":"13.53","Transaction":"2","TradeValueA":"148900","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"042901","Name":"建準富邦57購01","HighestPrice":"0.61","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"10","TradeValueA":"39250","TradeVolumeB":"489000","TurnoverRatio":"4.89"},
{"Month":"11506","Code":"042903","Name":"美律富邦57購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"17","TradeValueA":"15950","TradeVolumeB":"500000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"042904","Name":"京元電富邦58購01","HighestPrice":"3.35","LowestPrice":"2.56","WeightedAvgPriceAB":"2.60","Transaction":"11","TradeValueA":"266100","TradeVolumeB":"102000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"042905","Name":"飛宏富邦57購01","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"13","TradeValueA":"32460","TradeVolumeB":"337000","TurnoverRatio":"3.37"},
{"Month":"11506","Code":"042907","Name":"晶豪科富邦57購02","HighestPrice":"9.00","LowestPrice":"6.60","WeightedAvgPriceAB":"6.95","Transaction":"33","TradeValueA":"20110600","TradeVolumeB":"2892000","TurnoverRatio":"78.16"},
{"Month":"11506","Code":"042908","Name":"晶豪科富邦58購01","HighestPrice":"7.35","LowestPrice":"7.35","WeightedAvgPriceAB":"7.35","Transaction":"1","TradeValueA":"735000","TradeVolumeB":"100000","TurnoverRatio":"6.66"},
{"Month":"11506","Code":"042909","Name":"奇鋐富邦58購01","HighestPrice":"3.60","LowestPrice":"3.60","WeightedAvgPriceAB":"3.60","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"042910","Name":"奇鋐富邦58購02","HighestPrice":"3.49","LowestPrice":"2.91","WeightedAvgPriceAB":"3.28","Transaction":"46","TradeValueA":"1513000","TradeVolumeB":"460000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"042911","Name":"新日興富邦57購01","HighestPrice":"0.38","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"23","TradeValueA":"18350","TradeVolumeB":"531000","TurnoverRatio":"5.31"},
{"Month":"11506","Code":"042912","Name":"新日興富邦57購02","HighestPrice":"0.74","LowestPrice":"0.03","WeightedAvgPriceAB":"0.39","Transaction":"57","TradeValueA":"547360","TradeVolumeB":"1391000","TurnoverRatio":"27.82"},
{"Month":"11506","Code":"042915","Name":"貿聯富邦58購01","HighestPrice":"1.70","LowestPrice":"0.65","WeightedAvgPriceAB":"1.15","Transaction":"73","TradeValueA":"837120","TradeVolumeB":"723000","TurnoverRatio":"14.46"},
{"Month":"11506","Code":"042916","Name":"祥碩富邦58購01","HighestPrice":"0.43","LowestPrice":"0.18","WeightedAvgPriceAB":"0.26","Transaction":"15","TradeValueA":"167590","TradeVolumeB":"628000","TurnoverRatio":"21.65"},
{"Month":"11506","Code":"042920","Name":"旭隼富邦57購01","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"2530","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11506","Code":"042922","Name":"AES富邦57購01","HighestPrice":"0.33","LowestPrice":"0.01","WeightedAvgPriceAB":"0.17","Transaction":"95","TradeValueA":"501110","TradeVolumeB":"2842000","TurnoverRatio":"56.84"},
{"Month":"11506","Code":"042924","Name":"臺股指富邦58購04","HighestPrice":"13.30","LowestPrice":"11.00","WeightedAvgPriceAB":"11.15","Transaction":"7","TradeValueA":"2856800","TradeVolumeB":"256000","TurnoverRatio":"10.66"},
{"Month":"11506","Code":"042925","Name":"臺股指富邦62購02","HighestPrice":"33.90","LowestPrice":"21.90","WeightedAvgPriceAB":"26.40","Transaction":"10","TradeValueA":"369700","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"042929","Name":"T50反1元大5C購03","HighestPrice":"0.27","LowestPrice":"0.17","WeightedAvgPriceAB":"0.18","Transaction":"38","TradeValueA":"106760","TradeVolumeB":"564000","TurnoverRatio":"11.28"},
{"Month":"11506","Code":"042930","Name":"臺指反元大5B購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1520","TradeVolumeB":"151000","TurnoverRatio":"8.23"},
{"Month":"11506","Code":"042939","Name":"鴻海元大58購02","HighestPrice":"0.58","LowestPrice":"0.01","WeightedAvgPriceAB":"0.22","Transaction":"370","TradeValueA":"1156130","TradeVolumeB":"5029000","TurnoverRatio":"84.69"},
{"Month":"11506","Code":"042954","Name":"晶豪科元大5A購03","HighestPrice":"6.15","LowestPrice":"3.60","WeightedAvgPriceAB":"4.81","Transaction":"55","TradeValueA":"891190","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11506","Code":"042958","Name":"智原元大59購01","HighestPrice":"0.95","LowestPrice":"0.16","WeightedAvgPriceAB":"0.55","Transaction":"911","TradeValueA":"8375840","TradeVolumeB":"15041000","TurnoverRatio":"85.17"},
{"Month":"11506","Code":"042970","Name":"康舒元大58購02","HighestPrice":"1.15","LowestPrice":"0.16","WeightedAvgPriceAB":"0.81","Transaction":"133","TradeValueA":"1210650","TradeVolumeB":"1493000","TurnoverRatio":"267.08"},
{"Month":"11506","Code":"042973","Name":"力積電元大58購03","HighestPrice":"5.55","LowestPrice":"3.28","WeightedAvgPriceAB":"4.38","Transaction":"36","TradeValueA":"736200","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11506","Code":"042975","Name":"SP黃豆群益61購01","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.18","Transaction":"6","TradeValueA":"20460","TradeVolumeB":"111000","TurnoverRatio":"3.14"},
{"Month":"11506","Code":"042976","Name":"元金2X群益5B購01","HighestPrice":"0.75","LowestPrice":"0.20","WeightedAvgPriceAB":"0.42","Transaction":"231","TradeValueA":"3864090","TradeVolumeB":"9114000","TurnoverRatio":"121.95"},
{"Month":"11506","Code":"042990","Name":"飛宏群益59購01","HighestPrice":"0.69","LowestPrice":"0.13","WeightedAvgPriceAB":"0.27","Transaction":"45","TradeValueA":"79460","TradeVolumeB":"284000","TurnoverRatio":"11.34"},
{"Month":"11506","Code":"042993","Name":"陽明群益57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.95"},
{"Month":"11506","Code":"042996","Name":"奇鋐群益59購05","HighestPrice":"4.63","LowestPrice":"2.15","WeightedAvgPriceAB":"2.66","Transaction":"20","TradeValueA":"567020","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11506","Code":"042998","Name":"健鼎群益57購01","HighestPrice":"1.02","LowestPrice":"0.83","WeightedAvgPriceAB":"0.93","Transaction":"7","TradeValueA":"65300","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"043002","Name":"碩天群益57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"30","TradeValueA":"390","TradeVolumeB":"39000","TurnoverRatio":"2.38"},
{"Month":"11506","Code":"043006","Name":"啟碁群益57購01","HighestPrice":"21.00","LowestPrice":"12.40","WeightedAvgPriceAB":"14.37","Transaction":"34","TradeValueA":"1811300","TradeVolumeB":"126000","TurnoverRatio":"10.68"},
{"Month":"11506","Code":"043010","Name":"元黃金永豐5B購01","HighestPrice":"1.11","LowestPrice":"0.56","WeightedAvgPriceAB":"0.68","Transaction":"12","TradeValueA":"70740","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"043011","Name":"統一永豐56購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"30","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"043012","Name":"士電永豐56購01","HighestPrice":"0.28","LowestPrice":"0.26","WeightedAvgPriceAB":"0.27","Transaction":"3","TradeValueA":"26500","TradeVolumeB":"95000","TurnoverRatio":""},
{"Month":"11506","Code":"043014","Name":"華城永豐57購01","HighestPrice":"0.89","LowestPrice":"0.02","WeightedAvgPriceAB":"0.34","Transaction":"59","TradeValueA":"168120","TradeVolumeB":"491000","TurnoverRatio":"32.73"},
{"Month":"11506","Code":"043029","Name":"金寶富邦56購01","HighestPrice":"3.57","LowestPrice":"3.03","WeightedAvgPriceAB":"3.37","Transaction":"3","TradeValueA":"155460","TradeVolumeB":"46000","TurnoverRatio":""},
{"Month":"11506","Code":"043030","Name":"華通富邦58購01","HighestPrice":"15.10","LowestPrice":"11.00","WeightedAvgPriceAB":"13.26","Transaction":"44","TradeValueA":"6285900","TradeVolumeB":"474000","TurnoverRatio":"16.92"},
{"Month":"11506","Code":"043032","Name":"佳能富邦58購01","HighestPrice":"0.17","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"34500","TradeVolumeB":"320000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"043034","Name":"聯發科富邦56購02","HighestPrice":"31.10","LowestPrice":"30.80","WeightedAvgPriceAB":"31.07","Transaction":"15","TradeValueA":"15535000","TradeVolumeB":"500000","TurnoverRatio":""},
{"Month":"11506","Code":"043035","Name":"強茂富邦56購01","HighestPrice":"3.20","LowestPrice":"3.01","WeightedAvgPriceAB":"3.10","Transaction":"2","TradeValueA":"6210","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"043036","Name":"萬海富邦58購01","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"20","TradeValueA":"10240","TradeVolumeB":"87000","TurnoverRatio":"0.87"},
{"Month":"11506","Code":"043038","Name":"啟碁富邦57購01","HighestPrice":"9.95","LowestPrice":"7.05","WeightedAvgPriceAB":"9.53","Transaction":"4","TradeValueA":"410150","TradeVolumeB":"43000","TurnoverRatio":"4.30"},
{"Month":"11506","Code":"043041","Name":"台光電元富58購01","HighestPrice":"43.90","LowestPrice":"43.90","WeightedAvgPriceAB":"43.90","Transaction":"1","TradeValueA":"43900","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"043045","Name":"華新元大58購04","HighestPrice":"2.12","LowestPrice":"0.95","WeightedAvgPriceAB":"1.44","Transaction":"169","TradeValueA":"3957190","TradeVolumeB":"2735000","TurnoverRatio":"547.00"},
{"Month":"11506","Code":"043060","Name":"金像電元大58購02","HighestPrice":"9.40","LowestPrice":"6.30","WeightedAvgPriceAB":"7.88","Transaction":"8","TradeValueA":"134050","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"043067","Name":"慧洋元大5A購01","HighestPrice":"1.71","LowestPrice":"1.00","WeightedAvgPriceAB":"1.39","Transaction":"223","TradeValueA":"4917310","TradeVolumeB":"3529000","TurnoverRatio":"248.52"},
{"Month":"11506","Code":"043072","Name":"大立光元大59購01","HighestPrice":"19.00","LowestPrice":"7.90","WeightedAvgPriceAB":"15.70","Transaction":"44","TradeValueA":"2292550","TradeVolumeB":"146000","TurnoverRatio":"18.34"},
{"Month":"11506","Code":"043077","Name":"景碩元大58購03","HighestPrice":"27.00","LowestPrice":"27.00","WeightedAvgPriceAB":"27.00","Transaction":"1","TradeValueA":"27000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"043080","Name":"神達元大59購02","HighestPrice":"0.31","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"133","TradeValueA":"1036120","TradeVolumeB":"7879000","TurnoverRatio":"46.34"},
{"Month":"11506","Code":"043082","Name":"日月光元大59購01","HighestPrice":"11.20","LowestPrice":"6.30","WeightedAvgPriceAB":"8.94","Transaction":"24","TradeValueA":"554500","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"043083","Name":"祥碩元大58購02","HighestPrice":"0.69","LowestPrice":"0.27","WeightedAvgPriceAB":"0.58","Transaction":"14","TradeValueA":"55570","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"043084","Name":"台積電凱基57購01","HighestPrice":"7.30","LowestPrice":"6.85","WeightedAvgPriceAB":"6.91","Transaction":"5","TradeValueA":"484000","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"043091","Name":"滬深2X國票5A購03","HighestPrice":"0.59","LowestPrice":"0.16","WeightedAvgPriceAB":"0.31","Transaction":"104","TradeValueA":"1081390","TradeVolumeB":"3388000","TurnoverRatio":"45.17"},
{"Month":"11506","Code":"043092","Name":"道瓊銀國票57購01","HighestPrice":"3.90","LowestPrice":"0.82","WeightedAvgPriceAB":"2.90","Transaction":"17","TradeValueA":"997790","TradeVolumeB":"343000","TurnoverRatio":"68.60"},
{"Month":"11506","Code":"043093","Name":"統一國票56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"140","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11506","Code":"043094","Name":"士電國票56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"043096","Name":"華城國票56購02","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"1300","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11506","Code":"043100","Name":"偉訓國票57購01","HighestPrice":"0.16","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"18","TradeValueA":"41620","TradeVolumeB":"493000","TurnoverRatio":"98.60"},
{"Month":"11506","Code":"043101","Name":"明泰國票56購01","HighestPrice":"0.44","LowestPrice":"0.18","WeightedAvgPriceAB":"0.37","Transaction":"6","TradeValueA":"57750","TradeVolumeB":"155000","TurnoverRatio":""},
{"Month":"11506","Code":"043104","Name":"矽格國票5B購01","HighestPrice":"4.42","LowestPrice":"4.03","WeightedAvgPriceAB":"4.14","Transaction":"9","TradeValueA":"132650","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"043105","Name":"台表科國票57購01","HighestPrice":"4.25","LowestPrice":"4.25","WeightedAvgPriceAB":"4.25","Transaction":"1","TradeValueA":"21250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"043109","Name":"廣宇國泰56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"600","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11506","Code":"043111","Name":"奇鋐國泰56購02","HighestPrice":"9.95","LowestPrice":"9.95","WeightedAvgPriceAB":"9.95","Transaction":"1","TradeValueA":"9950","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"043113","Name":"華城中信57購01","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.18","Transaction":"64","TradeValueA":"289040","TradeVolumeB":"1566000","TurnoverRatio":"44.74"},
{"Month":"11506","Code":"043114","Name":"京元電中信5B購01","HighestPrice":"1.60","LowestPrice":"0.63","WeightedAvgPriceAB":"1.12","Transaction":"62","TradeValueA":"818290","TradeVolumeB":"729000","TurnoverRatio":"10.41"},
{"Month":"11506","Code":"043117","Name":"京鼎中信58購01","HighestPrice":"0.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"62","TradeValueA":"458740","TradeVolumeB":"5716000","TurnoverRatio":"38.10"},
{"Month":"11506","Code":"043118","Name":"AES中信5A購01","HighestPrice":"0.76","LowestPrice":"0.76","WeightedAvgPriceAB":"0.76","Transaction":"1","TradeValueA":"760","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"043119","Name":"滬深2X群益57購03","HighestPrice":"0.43","LowestPrice":"0.27","WeightedAvgPriceAB":"0.32","Transaction":"3","TradeValueA":"12800","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"043124","Name":"楠梓電群益57購01","HighestPrice":"8.85","LowestPrice":"1.54","WeightedAvgPriceAB":"3.61","Transaction":"11","TradeValueA":"94080","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"043125","Name":"鴻海群益62購02","HighestPrice":"2.44","LowestPrice":"0.91","WeightedAvgPriceAB":"1.94","Transaction":"251","TradeValueA":"8069380","TradeVolumeB":"4143000","TurnoverRatio":"311.73"},
{"Month":"11506","Code":"043129","Name":"智邦群益5B購01","HighestPrice":"4.99","LowestPrice":"4.99","WeightedAvgPriceAB":"4.99","Transaction":"1","TradeValueA":"74850","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"043135","Name":"奇鋐群益5A購04","HighestPrice":"3.60","LowestPrice":"1.87","WeightedAvgPriceAB":"2.28","Transaction":"26","TradeValueA":"471390","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"043139","Name":"日月光群益56購02","HighestPrice":"12.60","LowestPrice":"12.30","WeightedAvgPriceAB":"12.45","Transaction":"2","TradeValueA":"24900","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"043142","Name":"矽格群益57購01","HighestPrice":"4.44","LowestPrice":"4.10","WeightedAvgPriceAB":"4.29","Transaction":"8","TradeValueA":"343200","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"043144","Name":"矽力群益57購01","HighestPrice":"22.80","LowestPrice":"22.80","WeightedAvgPriceAB":"22.80","Transaction":"1","TradeValueA":"22800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"043151","Name":"光寶科凱基58購03","HighestPrice":"5.20","LowestPrice":"1.98","WeightedAvgPriceAB":"3.02","Transaction":"125","TradeValueA":"981010","TradeVolumeB":"324000","TurnoverRatio":"64.80"},
{"Month":"11506","Code":"043152","Name":"楠梓電凱基58購01","HighestPrice":"7.75","LowestPrice":"3.67","WeightedAvgPriceAB":"4.22","Transaction":"23","TradeValueA":"929650","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11506","Code":"043153","Name":"仁寶凱基59購01","HighestPrice":"5.50","LowestPrice":"1.13","WeightedAvgPriceAB":"3.28","Transaction":"37","TradeValueA":"321860","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11506","Code":"043154","Name":"台積電凱基56購19","HighestPrice":"3.67","LowestPrice":"3.63","WeightedAvgPriceAB":"3.65","Transaction":"2","TradeValueA":"25610","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"043161","Name":"京元電凱基57購07","HighestPrice":"2.73","LowestPrice":"0.36","WeightedAvgPriceAB":"1.55","Transaction":"19","TradeValueA":"333600","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"043162","Name":"強茂凱基57購01","HighestPrice":"7.35","LowestPrice":"6.20","WeightedAvgPriceAB":"6.48","Transaction":"3","TradeValueA":"25950","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"043163","Name":"宏達電凱基57購03","HighestPrice":"0.33","LowestPrice":"0.03","WeightedAvgPriceAB":"0.17","Transaction":"19","TradeValueA":"73300","TradeVolumeB":"414000","TurnoverRatio":"82.80"},
{"Month":"11506","Code":"043167","Name":"健鼎凱基57購01","HighestPrice":"5.70","LowestPrice":"1.29","WeightedAvgPriceAB":"4.23","Transaction":"18","TradeValueA":"1066140","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11506","Code":"043169","Name":"昇貿凱基5A購01","HighestPrice":"3.75","LowestPrice":"2.08","WeightedAvgPriceAB":"3.09","Transaction":"13","TradeValueA":"259720","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"043171","Name":"世芯凱基58購03","HighestPrice":"3.43","LowestPrice":"2.44","WeightedAvgPriceAB":"2.89","Transaction":"55","TradeValueA":"1551050","TradeVolumeB":"536000","TurnoverRatio":"107.20"},
{"Month":"11506","Code":"043172","Name":"日月光凱基57購02","HighestPrice":"20.30","LowestPrice":"17.60","WeightedAvgPriceAB":"18.95","Transaction":"2","TradeValueA":"37900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"043176","Name":"康舒凱基57購02","HighestPrice":"5.80","LowestPrice":"3.77","WeightedAvgPriceAB":"4.13","Transaction":"7","TradeValueA":"115790","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"043184","Name":"欣興中信5A購01","HighestPrice":"44.40","LowestPrice":"44.40","WeightedAvgPriceAB":"44.40","Transaction":"1","TradeValueA":"44400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"043185","Name":"京鼎中信58購02","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"8","TradeValueA":"8540","TradeVolumeB":"255000","TurnoverRatio":"31.87"},
{"Month":"11506","Code":"043188","Name":"元金2X元富58購01","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"4100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"043192","Name":"華城元富57購01","HighestPrice":"0.55","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"23","TradeValueA":"45220","TradeVolumeB":"1228000","TurnoverRatio":"29.95"},
{"Month":"11506","Code":"043193","Name":"科妍元富5B購01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"7","TradeValueA":"34390","TradeVolumeB":"320000","TurnoverRatio":"14.22"},
{"Month":"11506","Code":"043194","Name":"光寶科元富56購02","HighestPrice":"0.57","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"22","TradeValueA":"84000","TradeVolumeB":"380000","TurnoverRatio":""},
{"Month":"11506","Code":"043198","Name":"奇鋐元富57購03","HighestPrice":"6.65","LowestPrice":"6.65","WeightedAvgPriceAB":"6.65","Transaction":"1","TradeValueA":"66500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"043199","Name":"奇鋐元富57購04","HighestPrice":"7.25","LowestPrice":"1.66","WeightedAvgPriceAB":"2.52","Transaction":"60","TradeValueA":"2008580","TradeVolumeB":"794000","TurnoverRatio":"19.46"},
{"Month":"11506","Code":"043206","Name":"道瓊銀國票56購02","HighestPrice":"7.45","LowestPrice":"7.45","WeightedAvgPriceAB":"7.45","Transaction":"1","TradeValueA":"409750","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11506","Code":"043208","Name":"士電國票56購02","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"2","TradeValueA":"220000","TradeVolumeB":"550000","TurnoverRatio":""},
{"Month":"11506","Code":"043209","Name":"中興電國票58購02","HighestPrice":"0.84","LowestPrice":"0.22","WeightedAvgPriceAB":"0.52","Transaction":"40","TradeValueA":"1022560","TradeVolumeB":"1962000","TurnoverRatio":"280.28"},
{"Month":"11506","Code":"043210","Name":"亞力國票56購01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"2200","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11506","Code":"043211","Name":"亞力國票57購01","HighestPrice":"0.53","LowestPrice":"0.05","WeightedAvgPriceAB":"0.29","Transaction":"5","TradeValueA":"29600","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"043214","Name":"鴻海國票56購04","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"32","TradeValueA":"10130","TradeVolumeB":"232000","TurnoverRatio":""},
{"Month":"11506","Code":"043218","Name":"奇鋐國票62購01","HighestPrice":"5.20","LowestPrice":"2.62","WeightedAvgPriceAB":"3.64","Transaction":"178","TradeValueA":"3717740","TradeVolumeB":"1019000","TurnoverRatio":"203.80"},
{"Month":"11506","Code":"043220","Name":"健鼎國票56購01","HighestPrice":"1.84","LowestPrice":"0.40","WeightedAvgPriceAB":"0.49","Transaction":"6","TradeValueA":"250600","TradeVolumeB":"510000","TurnoverRatio":""},
{"Month":"11506","Code":"043221","Name":"建漢國票56購02","HighestPrice":"1.32","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"5680","TradeVolumeB":"219000","TurnoverRatio":""},
{"Month":"11506","Code":"043224","Name":"矽格國票61購01","HighestPrice":"4.46","LowestPrice":"3.63","WeightedAvgPriceAB":"4.12","Transaction":"4","TradeValueA":"82450","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"043225","Name":"鼎炫國票56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"900","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11506","Code":"043227","Name":"華城國泰56購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"043232","Name":"日月光國泰56購02","HighestPrice":"26.50","LowestPrice":"26.40","WeightedAvgPriceAB":"26.45","Transaction":"2","TradeValueA":"1058000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"043233","Name":"AES國泰56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"043237","Name":"楠梓電永豐58購01","HighestPrice":"2.91","LowestPrice":"2.31","WeightedAvgPriceAB":"2.34","Transaction":"4","TradeValueA":"143330","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"043251","Name":"祥碩永豐56購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1020","TradeVolumeB":"56000","TurnoverRatio":""},
{"Month":"11506","Code":"043256","Name":"華城兆豐57購01","HighestPrice":"0.78","LowestPrice":"0.01","WeightedAvgPriceAB":"0.37","Transaction":"29","TradeValueA":"295920","TradeVolumeB":"787000","TurnoverRatio":"15.74"},
{"Month":"11506","Code":"043257","Name":"神達兆豐57購02","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"69","TradeValueA":"93880","TradeVolumeB":"968000","TurnoverRatio":"19.36"},
{"Month":"11506","Code":"043258","Name":"康舒兆豐5B購01","HighestPrice":"3.62","LowestPrice":"1.71","WeightedAvgPriceAB":"2.81","Transaction":"28","TradeValueA":"1714590","TradeVolumeB":"610000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"043259","Name":"旭隼兆豐5B購01","HighestPrice":"0.70","LowestPrice":"0.07","WeightedAvgPriceAB":"0.33","Transaction":"312","TradeValueA":"1308940","TradeVolumeB":"3943000","TurnoverRatio":"78.86"},
{"Month":"11506","Code":"043260","Name":"鈺邦兆豐57購01","HighestPrice":"6.55","LowestPrice":"3.40","WeightedAvgPriceAB":"5.56","Transaction":"6","TradeValueA":"712000","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11506","Code":"043263","Name":"光寶科富邦56購02","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"510","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"043271","Name":"昇貿富邦57購02","HighestPrice":"1.62","LowestPrice":"0.84","WeightedAvgPriceAB":"1.32","Transaction":"8","TradeValueA":"145300","TradeVolumeB":"110000","TurnoverRatio":"1.44"},
{"Month":"11506","Code":"043272","Name":"上緯控富邦57購01","HighestPrice":"0.24","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"124","TradeValueA":"1071490","TradeVolumeB":"7972000","TurnoverRatio":"79.72"},
{"Month":"11506","Code":"043276","Name":"康舒富邦56購01","HighestPrice":"1.64","LowestPrice":"1.23","WeightedAvgPriceAB":"1.57","Transaction":"7","TradeValueA":"236200","TradeVolumeB":"150000","TurnoverRatio":""},
{"Month":"11506","Code":"043281","Name":"華城凱基56購03","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"13","TradeValueA":"9170","TradeVolumeB":"386000","TurnoverRatio":""},
{"Month":"11506","Code":"043282","Name":"華城凱基57購02","HighestPrice":"1.52","LowestPrice":"0.08","WeightedAvgPriceAB":"0.53","Transaction":"15","TradeValueA":"95670","TradeVolumeB":"178000","TurnoverRatio":"17.80"},
{"Month":"11506","Code":"043283","Name":"金寶凱基5B購01","HighestPrice":"9.70","LowestPrice":"8.75","WeightedAvgPriceAB":"9.63","Transaction":"4","TradeValueA":"481550","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"043287","Name":"佳能凱基5B購01","HighestPrice":"1.46","LowestPrice":"0.59","WeightedAvgPriceAB":"1.30","Transaction":"14","TradeValueA":"186660","TradeVolumeB":"143000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"043289","Name":"台光電凱基5B購01","HighestPrice":"32.80","LowestPrice":"24.00","WeightedAvgPriceAB":"27.53","Transaction":"19","TradeValueA":"660800","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"043291","Name":"宏達電凱基5B購01","HighestPrice":"1.65","LowestPrice":"0.57","WeightedAvgPriceAB":"1.07","Transaction":"89","TradeValueA":"602030","TradeVolumeB":"559000","TurnoverRatio":"55.90"},
{"Month":"11506","Code":"043294","Name":"奇鋐凱基59購03","HighestPrice":"7.25","LowestPrice":"2.97","WeightedAvgPriceAB":"4.45","Transaction":"47","TradeValueA":"1921460","TradeVolumeB":"431000","TurnoverRatio":"86.20"},
{"Month":"11506","Code":"043297","Name":"神達凱基59購01","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.11","Transaction":"249","TradeValueA":"952040","TradeVolumeB":"8246000","TurnoverRatio":"88.66"},
{"Month":"11506","Code":"043300","Name":"上緯控凱基58購01","HighestPrice":"0.51","LowestPrice":"0.10","WeightedAvgPriceAB":"0.21","Transaction":"139","TradeValueA":"978140","TradeVolumeB":"4516000","TurnoverRatio":"237.68"},
{"Month":"11506","Code":"043301","Name":"定穎控凱基5B購01","HighestPrice":"8.75","LowestPrice":"5.30","WeightedAvgPriceAB":"6.91","Transaction":"5","TradeValueA":"276750","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"043303","Name":"jpp凱基56購01","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"7600","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"043304","Name":"亞翔凱基56購01","HighestPrice":"8.05","LowestPrice":"8.05","WeightedAvgPriceAB":"8.05","Transaction":"1","TradeValueA":"161000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"043305","Name":"矽格凱基57購01","HighestPrice":"7.15","LowestPrice":"3.86","WeightedAvgPriceAB":"4.72","Transaction":"9","TradeValueA":"396900","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"043313","Name":"亞力群益57購01","HighestPrice":"0.65","LowestPrice":"0.01","WeightedAvgPriceAB":"0.17","Transaction":"21","TradeValueA":"223260","TradeVolumeB":"1290000","TurnoverRatio":"100.07"},
{"Month":"11506","Code":"043314","Name":"亞力群益58購01","HighestPrice":"0.78","LowestPrice":"0.13","WeightedAvgPriceAB":"0.42","Transaction":"55","TradeValueA":"901640","TradeVolumeB":"2111000","TurnoverRatio":"154.87"},
{"Month":"11506","Code":"043333","Name":"欣興群益57購02","HighestPrice":"45.50","LowestPrice":"45.40","WeightedAvgPriceAB":"45.41","Transaction":"3","TradeValueA":"408700","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"043344","Name":"日月光群益59購01","HighestPrice":"9.45","LowestPrice":"9.45","WeightedAvgPriceAB":"9.45","Transaction":"1","TradeValueA":"18900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"043346","Name":"崇越群益57購01","HighestPrice":"3.20","LowestPrice":"0.67","WeightedAvgPriceAB":"1.01","Transaction":"25","TradeValueA":"194040","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11506","Code":"043348","Name":"矽格群益5B購01","HighestPrice":"6.80","LowestPrice":"4.54","WeightedAvgPriceAB":"6.13","Transaction":"4","TradeValueA":"110510","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"043355","Name":"華城元大5B購01","HighestPrice":"1.29","LowestPrice":"0.40","WeightedAvgPriceAB":"0.81","Transaction":"1575","TradeValueA":"19143620","TradeVolumeB":"23460000","TurnoverRatio":"66.10"},
{"Month":"11506","Code":"043356","Name":"金寶元大5A購01","HighestPrice":"3.97","LowestPrice":"3.05","WeightedAvgPriceAB":"3.43","Transaction":"16","TradeValueA":"75460","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"04335U","Name":"台灣50第一57售01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"6","TradeValueA":"970","TradeVolumeB":"20000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"043367","Name":"漢唐元大58購01","HighestPrice":"4.17","LowestPrice":"2.42","WeightedAvgPriceAB":"3.03","Transaction":"16","TradeValueA":"200120","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"043374","Name":"大立光元大59購02","HighestPrice":"18.70","LowestPrice":"6.85","WeightedAvgPriceAB":"10.67","Transaction":"56","TradeValueA":"1761300","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11506","Code":"043383","Name":"日月光元大57購01","HighestPrice":"7.50","LowestPrice":"7.30","WeightedAvgPriceAB":"7.33","Transaction":"5","TradeValueA":"168650","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"043384","Name":"日月光元大59購02","HighestPrice":"5.50","LowestPrice":"5.50","WeightedAvgPriceAB":"5.50","Transaction":"1","TradeValueA":"11000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"043387","Name":"祥碩元大58購03","HighestPrice":"0.40","LowestPrice":"0.06","WeightedAvgPriceAB":"0.19","Transaction":"33","TradeValueA":"203480","TradeVolumeB":"1037000","TurnoverRatio":"29.46"},
{"Month":"11506","Code":"043388","Name":"祥碩元大59購02","HighestPrice":"0.43","LowestPrice":"0.05","WeightedAvgPriceAB":"0.26","Transaction":"17","TradeValueA":"45330","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11506","Code":"043392","Name":"康舒元大58購03","HighestPrice":"2.30","LowestPrice":"2.20","WeightedAvgPriceAB":"2.25","Transaction":"2","TradeValueA":"9000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"043394","Name":"AES元大58購05","HighestPrice":"0.29","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"22","TradeValueA":"94980","TradeVolumeB":"551000","TurnoverRatio":"27.55"},
{"Month":"11506","Code":"043396","Name":"T50反1中信5B購03","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11506","Code":"043401","Name":"神達中信5B購02","HighestPrice":"0.27","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"5900","TradeVolumeB":"50000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"043402","Name":"精成科中信57購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"30","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"043406","Name":"亞力凱基57購01","HighestPrice":"0.70","LowestPrice":"0.05","WeightedAvgPriceAB":"0.29","Transaction":"42","TradeValueA":"161500","TradeVolumeB":"553000","TurnoverRatio":"79.00"},
{"Month":"11506","Code":"043408","Name":"光寶科凱基58購04","HighestPrice":"4.54","LowestPrice":"2.08","WeightedAvgPriceAB":"3.27","Transaction":"52","TradeValueA":"1307770","TradeVolumeB":"399000","TurnoverRatio":"79.80"},
{"Month":"11506","Code":"043417","Name":"萬海凱基57購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"9","TradeValueA":"6450","TradeVolumeB":"101000","TurnoverRatio":"5.31"},
{"Month":"11506","Code":"043423","Name":"緯創凱基56購04","HighestPrice":"3.40","LowestPrice":"3.40","WeightedAvgPriceAB":"3.40","Transaction":"1","TradeValueA":"3400","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"043431","Name":"至上凱基5B購01","HighestPrice":"4.89","LowestPrice":"2.75","WeightedAvgPriceAB":"3.81","Transaction":"80","TradeValueA":"2580810","TradeVolumeB":"676000","TurnoverRatio":"84.50"},
{"Month":"11506","Code":"043442","Name":"至上元富58購01","HighestPrice":"3.97","LowestPrice":"2.02","WeightedAvgPriceAB":"2.88","Transaction":"45","TradeValueA":"1665740","TradeVolumeB":"577000","TurnoverRatio":"39.79"},
{"Month":"11506","Code":"043450","Name":"中興電兆豐5B購01","HighestPrice":"2.05","LowestPrice":"0.83","WeightedAvgPriceAB":"1.37","Transaction":"195","TradeValueA":"2868350","TradeVolumeB":"2087000","TurnoverRatio":"41.74"},
{"Month":"11506","Code":"043451","Name":"建準兆豐57購02","HighestPrice":"0.22","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"3","TradeValueA":"3700","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"043452","Name":"京鼎兆豐57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"550","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"043454","Name":"士電富邦56購01","HighestPrice":"0.80","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"52","TradeValueA":"114590","TradeVolumeB":"1062000","TurnoverRatio":""},
{"Month":"11506","Code":"043461","Name":"立隆電富邦57購01","HighestPrice":"15.80","LowestPrice":"12.40","WeightedAvgPriceAB":"13.08","Transaction":"2","TradeValueA":"130800","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"043466","Name":"至上富邦59購01","HighestPrice":"1.61","LowestPrice":"0.84","WeightedAvgPriceAB":"1.23","Transaction":"387","TradeValueA":"11699640","TradeVolumeB":"9496000","TurnoverRatio":"189.92"},
{"Month":"11506","Code":"043467","Name":"元日2X國票57購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"15","TradeValueA":"3000","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"043472","Name":"智邦國票59購01","HighestPrice":"6.95","LowestPrice":"6.00","WeightedAvgPriceAB":"6.11","Transaction":"8","TradeValueA":"489500","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"043476","Name":"京鼎國票56購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"043481","Name":"兆聯國票56購01","HighestPrice":"0.92","LowestPrice":"0.92","WeightedAvgPriceAB":"0.92","Transaction":"1","TradeValueA":"27600","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"043483","Name":"亞力國泰56購01","HighestPrice":"1.70","LowestPrice":"0.34","WeightedAvgPriceAB":"0.69","Transaction":"15","TradeValueA":"745740","TradeVolumeB":"1069000","TurnoverRatio":""},
{"Month":"11506","Code":"043485","Name":"台積電國泰56購02","HighestPrice":"17.90","LowestPrice":"17.90","WeightedAvgPriceAB":"17.90","Transaction":"1","TradeValueA":"17900","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"043488","Name":"貿聯國泰56購02","HighestPrice":"4.05","LowestPrice":"3.30","WeightedAvgPriceAB":"4.01","Transaction":"3","TradeValueA":"626480","TradeVolumeB":"156000","TurnoverRatio":""},
{"Month":"11506","Code":"043490","Name":"緯穎國泰56購01","HighestPrice":"2.82","LowestPrice":"2.82","WeightedAvgPriceAB":"2.82","Transaction":"1","TradeValueA":"28200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"043492","Name":"香港2X元大56購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"8000","TradeVolumeB":"400000","TurnoverRatio":""},
{"Month":"11506","Code":"043493","Name":"SP黃豆元大57購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"15","TradeValueA":"250","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"043499","Name":"金寶元大5A購02","HighestPrice":"5.00","LowestPrice":"4.00","WeightedAvgPriceAB":"4.36","Transaction":"3","TradeValueA":"69770","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"043506","Name":"智邦元大58購02","HighestPrice":"4.37","LowestPrice":"4.37","WeightedAvgPriceAB":"4.37","Transaction":"1","TradeValueA":"21850","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"043513","Name":"台光電元大5B購01","HighestPrice":"10.40","LowestPrice":"7.40","WeightedAvgPriceAB":"8.05","Transaction":"4","TradeValueA":"539400","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"043514","Name":"漢唐元大58購02","HighestPrice":"4.21","LowestPrice":"1.91","WeightedAvgPriceAB":"2.61","Transaction":"64","TradeValueA":"1551750","TradeVolumeB":"594000","TurnoverRatio":"118.80"},
{"Month":"11506","Code":"043518","Name":"萬海元大58購01","HighestPrice":"0.36","LowestPrice":"0.06","WeightedAvgPriceAB":"0.21","Transaction":"214","TradeValueA":"2210300","TradeVolumeB":"10341000","TurnoverRatio":"387.59"},
{"Month":"11506","Code":"043521","Name":"貿聯元大58購01","HighestPrice":"2.51","LowestPrice":"0.90","WeightedAvgPriceAB":"2.07","Transaction":"70","TradeValueA":"1217430","TradeVolumeB":"587000","TurnoverRatio":"117.40"},
{"Month":"11506","Code":"043522","Name":"神達元大5B購01","HighestPrice":"0.49","LowestPrice":"0.15","WeightedAvgPriceAB":"0.28","Transaction":"809","TradeValueA":"8660370","TradeVolumeB":"30627000","TurnoverRatio":"180.15"},
{"Month":"11506","Code":"043524","Name":"定穎控元大58購05","HighestPrice":"2.40","LowestPrice":"2.40","WeightedAvgPriceAB":"2.40","Transaction":"1","TradeValueA":"2400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"043525","Name":"祥碩元大58購04","HighestPrice":"0.75","LowestPrice":"0.59","WeightedAvgPriceAB":"0.60","Transaction":"4","TradeValueA":"36090","TradeVolumeB":"60000","TurnoverRatio":"11.02"},
{"Month":"11506","Code":"043530","Name":"愛普元大56購03","HighestPrice":"12.20","LowestPrice":"8.65","WeightedAvgPriceAB":"10.72","Transaction":"9","TradeValueA":"2949750","TradeVolumeB":"275000","TurnoverRatio":""},
{"Month":"11506","Code":"043531","Name":"力積電元大5B購01","HighestPrice":"6.00","LowestPrice":"3.43","WeightedAvgPriceAB":"4.08","Transaction":"7","TradeValueA":"102090","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"043533","Name":"南電元大58購04","HighestPrice":"11.40","LowestPrice":"5.95","WeightedAvgPriceAB":"7.25","Transaction":"20","TradeValueA":"275550","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"043534","Name":"至上元大57購01","HighestPrice":"2.33","LowestPrice":"1.02","WeightedAvgPriceAB":"1.72","Transaction":"130","TradeValueA":"2160770","TradeVolumeB":"1250000","TurnoverRatio":"250.00"},
{"Month":"11506","Code":"043535","Name":"至上元大58購01","HighestPrice":"1.92","LowestPrice":"0.92","WeightedAvgPriceAB":"1.40","Transaction":"121","TradeValueA":"2465190","TradeVolumeB":"1749000","TurnoverRatio":"282.55"},
{"Month":"11506","Code":"043536","Name":"至上元大59購01","HighestPrice":"1.81","LowestPrice":"0.92","WeightedAvgPriceAB":"1.36","Transaction":"482","TradeValueA":"15854060","TradeVolumeB":"11595000","TurnoverRatio":"161.04"},
{"Month":"11506","Code":"043544","Name":"智邦群益5B購02","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"55800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"043549","Name":"大立光統一57購02","HighestPrice":"1.36","LowestPrice":"0.07","WeightedAvgPriceAB":"0.54","Transaction":"178","TradeValueA":"1394670","TradeVolumeB":"2573000","TurnoverRatio":"94.49"},
{"Month":"11506","Code":"043550","Name":"建準群益57購01","HighestPrice":"0.90","LowestPrice":"0.90","WeightedAvgPriceAB":"0.90","Transaction":"1","TradeValueA":"900","TradeVolumeB":"1000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"043558","Name":"神達群益5A購01","HighestPrice":"0.49","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"114","TradeValueA":"767720","TradeVolumeB":"2690000","TurnoverRatio":"192.14"},
{"Month":"11506","Code":"043565","Name":"光寶科國泰56購01","HighestPrice":"3.33","LowestPrice":"3.33","WeightedAvgPriceAB":"3.33","Transaction":"1","TradeValueA":"166500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"043576","Name":"AES元富56購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"043577","Name":"上証2X國票56購01","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"5","TradeValueA":"790","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"043579","Name":"士電國票56購03","HighestPrice":"3.40","LowestPrice":"3.40","WeightedAvgPriceAB":"3.40","Transaction":"1","TradeValueA":"17000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"043581","Name":"金寶國票56購02","HighestPrice":"7.40","LowestPrice":"7.40","WeightedAvgPriceAB":"7.40","Transaction":"1","TradeValueA":"7400","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"043585","Name":"微星國票56購01","HighestPrice":"1.66","LowestPrice":"1.07","WeightedAvgPriceAB":"1.10","Transaction":"2","TradeValueA":"83680","TradeVolumeB":"76000","TurnoverRatio":""},
{"Month":"11506","Code":"043586","Name":"漢唐國票56購01","HighestPrice":"4.83","LowestPrice":"3.36","WeightedAvgPriceAB":"3.95","Transaction":"25","TradeValueA":"910130","TradeVolumeB":"230000","TurnoverRatio":""},
{"Month":"11506","Code":"043589","Name":"美律國票5B購01","HighestPrice":"0.26","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"14","TradeValueA":"49920","TradeVolumeB":"247000","TurnoverRatio":"16.46"},
{"Month":"11506","Code":"043591","Name":"長榮國票57購02","HighestPrice":"1.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.50","Transaction":"35","TradeValueA":"796610","TradeVolumeB":"1582000","TurnoverRatio":"158.20"},
{"Month":"11506","Code":"043595","Name":"新唐國票56購01","HighestPrice":"53.50","LowestPrice":"40.40","WeightedAvgPriceAB":"47.70","Transaction":"10","TradeValueA":"1860500","TradeVolumeB":"39000","TurnoverRatio":""},
{"Month":"11506","Code":"043599","Name":"飛捷國票57購01","HighestPrice":"0.89","LowestPrice":"0.24","WeightedAvgPriceAB":"0.56","Transaction":"52","TradeValueA":"657120","TradeVolumeB":"1157000","TurnoverRatio":"77.13"},
{"Month":"11506","Code":"043601","Name":"道瓊銀永豐57購01","HighestPrice":"5.65","LowestPrice":"4.78","WeightedAvgPriceAB":"5.03","Transaction":"3","TradeValueA":"95600","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"043602","Name":"道瓊銅永豐58購01","HighestPrice":"1.40","LowestPrice":"1.11","WeightedAvgPriceAB":"1.23","Transaction":"3","TradeValueA":"6180","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"043609","Name":"強茂兆豐56購01","HighestPrice":"5.90","LowestPrice":"5.90","WeightedAvgPriceAB":"5.90","Transaction":"2","TradeValueA":"59000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"043610","Name":"華新科兆豐57購01","HighestPrice":"23.10","LowestPrice":"15.30","WeightedAvgPriceAB":"19.36","Transaction":"12","TradeValueA":"1840100","TradeVolumeB":"95000","TurnoverRatio":"5.09"},
{"Month":"11506","Code":"043611","Name":"日月光兆豐56購02","HighestPrice":"11.50","LowestPrice":"11.40","WeightedAvgPriceAB":"11.42","Transaction":"11","TradeValueA":"4432000","TradeVolumeB":"388000","TurnoverRatio":""},
{"Month":"11506","Code":"043612","Name":"日月光兆豐57購01","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"1","TradeValueA":"12300","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11506","Code":"043614","Name":"祥碩兆豐5B購01","HighestPrice":"1.28","LowestPrice":"0.38","WeightedAvgPriceAB":"0.62","Transaction":"60","TradeValueA":"416740","TradeVolumeB":"668000","TurnoverRatio":"13.36"},
{"Month":"11506","Code":"043618","Name":"永豐金富邦56購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"043625","Name":"S&P正2凱基58購01","HighestPrice":"1.56","LowestPrice":"0.71","WeightedAvgPriceAB":"0.99","Transaction":"21","TradeValueA":"288270","TradeVolumeB":"289000","TurnoverRatio":"26.27"},
{"Month":"11506","Code":"043634","Name":"漢唐凱基58購01","HighestPrice":"5.20","LowestPrice":"2.03","WeightedAvgPriceAB":"3.55","Transaction":"117","TradeValueA":"3880180","TradeVolumeB":"1093000","TurnoverRatio":"28.95"},
{"Month":"11506","Code":"043635","Name":"建準凱基56購03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"6000","TradeVolumeB":"150000","TurnoverRatio":""},
{"Month":"11506","Code":"043638","Name":"長榮凱基57購02","HighestPrice":"2.52","LowestPrice":"0.38","WeightedAvgPriceAB":"0.87","Transaction":"16","TradeValueA":"196300","TradeVolumeB":"225000","TurnoverRatio":"45.00"},
{"Month":"11506","Code":"043642","Name":"京鼎凱基57購01","HighestPrice":"0.70","LowestPrice":"0.12","WeightedAvgPriceAB":"0.36","Transaction":"55","TradeValueA":"411660","TradeVolumeB":"1121000","TurnoverRatio":"136.37"},
{"Month":"11506","Code":"043644","Name":"神達凱基58購02","HighestPrice":"1.10","LowestPrice":"0.21","WeightedAvgPriceAB":"0.51","Transaction":"116","TradeValueA":"1951810","TradeVolumeB":"3786000","TurnoverRatio":"199.26"},
{"Month":"11506","Code":"043646","Name":"祥碩凱基58購01","HighestPrice":"1.71","LowestPrice":"0.32","WeightedAvgPriceAB":"0.78","Transaction":"107","TradeValueA":"846710","TradeVolumeB":"1075000","TurnoverRatio":"17.62"},
{"Month":"11506","Code":"043648","Name":"力成凱基56購03","HighestPrice":"10.40","LowestPrice":"10.40","WeightedAvgPriceAB":"10.40","Transaction":"1","TradeValueA":"31200","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"043651","Name":"愛普凱基59購01","HighestPrice":"23.80","LowestPrice":"22.90","WeightedAvgPriceAB":"23.65","Transaction":"2","TradeValueA":"283800","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"043655","Name":"臺股指凱基5A購10","HighestPrice":"16.40","LowestPrice":"16.30","WeightedAvgPriceAB":"16.35","Transaction":"2","TradeValueA":"327000","TradeVolumeB":"20000","TurnoverRatio":"2.22"},
{"Month":"11506","Code":"043656","Name":"亞力統一5B購01","HighestPrice":"1.00","LowestPrice":"0.30","WeightedAvgPriceAB":"0.53","Transaction":"320","TradeValueA":"2635340","TradeVolumeB":"4924000","TurnoverRatio":"70.86"},
{"Month":"11506","Code":"043657","Name":"國巨統一58購06","HighestPrice":"14.60","LowestPrice":"9.60","WeightedAvgPriceAB":"11.15","Transaction":"11","TradeValueA":"491000","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"043658","Name":"國巨統一59購06","HighestPrice":"13.90","LowestPrice":"8.30","WeightedAvgPriceAB":"11.62","Transaction":"9","TradeValueA":"511400","TradeVolumeB":"44000","TurnoverRatio":"0.64"},
{"Month":"11506","Code":"043659","Name":"國巨統一5B購04","HighestPrice":"11.90","LowestPrice":"6.15","WeightedAvgPriceAB":"10.32","Transaction":"61","TradeValueA":"3573850","TradeVolumeB":"346000","TurnoverRatio":"60.06"},
{"Month":"11506","Code":"043660","Name":"國巨統一5C購05","HighestPrice":"9.60","LowestPrice":"7.25","WeightedAvgPriceAB":"8.17","Transaction":"3","TradeValueA":"130850","TradeVolumeB":"16000","TurnoverRatio":"2.28"},
{"Month":"11506","Code":"043663","Name":"台光電統一5B購01","HighestPrice":"12.40","LowestPrice":"9.80","WeightedAvgPriceAB":"11.10","Transaction":"2","TradeValueA":"66600","TradeVolumeB":"6000","TurnoverRatio":"1.19"},
{"Month":"11506","Code":"043664","Name":"京元電統一5A購01","HighestPrice":"1.40","LowestPrice":"0.89","WeightedAvgPriceAB":"1.19","Transaction":"52","TradeValueA":"1774230","TradeVolumeB":"1481000","TurnoverRatio":"33.74"},
{"Month":"11506","Code":"043665","Name":"晶豪科統一6B購01","HighestPrice":"2.30","LowestPrice":"1.56","WeightedAvgPriceAB":"1.97","Transaction":"50","TradeValueA":"654460","TradeVolumeB":"331000","TurnoverRatio":"55.16"},
{"Month":"11506","Code":"043666","Name":"貿聯統一59購02","HighestPrice":"1.50","LowestPrice":"1.10","WeightedAvgPriceAB":"1.16","Transaction":"15","TradeValueA":"150650","TradeVolumeB":"129000","TurnoverRatio":"25.74"},
{"Month":"11506","Code":"043667","Name":"上緯控統一5B購01","HighestPrice":"0.30","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"41","TradeValueA":"88350","TradeVolumeB":"346000","TurnoverRatio":"27.85"},
{"Month":"11506","Code":"043668","Name":"上緯控統一6B購01","HighestPrice":"0.45","LowestPrice":"0.36","WeightedAvgPriceAB":"0.40","Transaction":"43","TradeValueA":"279840","TradeVolumeB":"685000","TurnoverRatio":"13.70"},
{"Month":"11506","Code":"043669","Name":"日月光統一5B購01","HighestPrice":"7.60","LowestPrice":"4.50","WeightedAvgPriceAB":"5.47","Transaction":"22","TradeValueA":"509000","TradeVolumeB":"93000","TurnoverRatio":"18.30"},
{"Month":"11506","Code":"043670","Name":"崇越統一5B購01","HighestPrice":"1.85","LowestPrice":"0.68","WeightedAvgPriceAB":"1.08","Transaction":"126","TradeValueA":"1221940","TradeVolumeB":"1122000","TurnoverRatio":"116.87"},
{"Month":"11506","Code":"043671","Name":"精成科統一59購01","HighestPrice":"0.14","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"14","TradeValueA":"110510","TradeVolumeB":"1092000","TurnoverRatio":"83.55"},
{"Month":"11506","Code":"043672","Name":"力成統一59購02","HighestPrice":"3.65","LowestPrice":"2.32","WeightedAvgPriceAB":"2.96","Transaction":"18","TradeValueA":"1089650","TradeVolumeB":"368000","TurnoverRatio":"72.72"},
{"Month":"11506","Code":"043674","Name":"長華統一5B購01","HighestPrice":"1.06","LowestPrice":"0.50","WeightedAvgPriceAB":"0.59","Transaction":"98","TradeValueA":"1474040","TradeVolumeB":"2485000","TurnoverRatio":"194.90"},
{"Month":"11506","Code":"043675","Name":"至上統一59購01","HighestPrice":"1.28","LowestPrice":"0.61","WeightedAvgPriceAB":"1.00","Transaction":"162","TradeValueA":"1806170","TradeVolumeB":"1805000","TurnoverRatio":"41.61"},
{"Month":"11506","Code":"043676","Name":"至上統一65購01","HighestPrice":"0.81","LowestPrice":"0.59","WeightedAvgPriceAB":"0.65","Transaction":"162","TradeValueA":"1831750","TradeVolumeB":"2795000","TurnoverRatio":"139.75"},
{"Month":"11506","Code":"043681","Name":"光寶科元大58購05","HighestPrice":"1.63","LowestPrice":"0.57","WeightedAvgPriceAB":"0.88","Transaction":"18","TradeValueA":"59240","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"043682","Name":"鴻海元大58購03","HighestPrice":"2.38","LowestPrice":"0.95","WeightedAvgPriceAB":"1.86","Transaction":"72","TradeValueA":"1509660","TradeVolumeB":"810000","TurnoverRatio":"77.06"},
{"Month":"11506","Code":"043687","Name":"智邦元大58購03","HighestPrice":"6.45","LowestPrice":"6.30","WeightedAvgPriceAB":"6.32","Transaction":"2","TradeValueA":"37950","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"043689","Name":"金像電元大59購02","HighestPrice":"9.10","LowestPrice":"9.10","WeightedAvgPriceAB":"9.10","Transaction":"1","TradeValueA":"9100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"043696","Name":"建準元大59購01","HighestPrice":"1.07","LowestPrice":"0.34","WeightedAvgPriceAB":"0.57","Transaction":"216","TradeValueA":"8099650","TradeVolumeB":"14164000","TurnoverRatio":"202.34"},
{"Month":"11506","Code":"043697","Name":"建準元大5B購01","HighestPrice":"0.71","LowestPrice":"0.03","WeightedAvgPriceAB":"0.41","Transaction":"747","TradeValueA":"16621670","TradeVolumeB":"40201000","TurnoverRatio":"228.41"},
{"Month":"11506","Code":"043704","Name":"萬海元大58購02","HighestPrice":"0.37","LowestPrice":"0.13","WeightedAvgPriceAB":"0.25","Transaction":"44","TradeValueA":"826190","TradeVolumeB":"3283000","TurnoverRatio":"259.93"},
{"Month":"11506","Code":"043710","Name":"景碩元大5A購03","HighestPrice":"13.00","LowestPrice":"13.00","WeightedAvgPriceAB":"13.00","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"043713","Name":"貿聯元大58購02","HighestPrice":"1.83","LowestPrice":"1.43","WeightedAvgPriceAB":"1.43","Transaction":"16","TradeValueA":"159600","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11506","Code":"043714","Name":"神達元大5B購02","HighestPrice":"0.57","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"176","TradeValueA":"3501890","TradeVolumeB":"10459000","TurnoverRatio":"522.95"},
{"Month":"11506","Code":"043715","Name":"上緯控元大58購01","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"26","TradeValueA":"128700","TradeVolumeB":"896000","TurnoverRatio":"30.03"},
{"Month":"11506","Code":"043720","Name":"jpp元大5B購01","HighestPrice":"2.00","LowestPrice":"1.08","WeightedAvgPriceAB":"1.60","Transaction":"25","TradeValueA":"464280","TradeVolumeB":"289000","TurnoverRatio":"13.88"},
{"Month":"11506","Code":"043728","Name":"至上元大58購02","HighestPrice":"3.30","LowestPrice":"2.80","WeightedAvgPriceAB":"3.00","Transaction":"3","TradeValueA":"9020","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"043748","Name":"亞德客國泰56購01","HighestPrice":"1.61","LowestPrice":"1.61","WeightedAvgPriceAB":"1.61","Transaction":"1","TradeValueA":"3220","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"043757","Name":"可成國泰56購01","HighestPrice":"1.30","LowestPrice":"1.30","WeightedAvgPriceAB":"1.30","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"043759","Name":"群創國泰56購01","HighestPrice":"45.30","LowestPrice":"41.60","WeightedAvgPriceAB":"43.01","Transaction":"4","TradeValueA":"1978700","TradeVolumeB":"46000","TurnoverRatio":""},
{"Month":"11506","Code":"043761","Name":"宏致國泰56購01","HighestPrice":"0.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"1","TradeValueA":"7800","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"043764","Name":"光寶科元富56購03","HighestPrice":"4.03","LowestPrice":"1.72","WeightedAvgPriceAB":"2.87","Transaction":"2","TradeValueA":"115000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"043780","Name":"旭隼元富57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"180","TradeVolumeB":"18000","TurnoverRatio":"0.51"},
{"Month":"11506","Code":"043785","Name":"勤誠元富58購01","HighestPrice":"2.14","LowestPrice":"0.53","WeightedAvgPriceAB":"1.48","Transaction":"54","TradeValueA":"2730780","TradeVolumeB":"1833000","TurnoverRatio":"91.65"},
{"Month":"11506","Code":"043789","Name":"台積電國票57購04","HighestPrice":"10.60","LowestPrice":"7.90","WeightedAvgPriceAB":"10.36","Transaction":"9","TradeValueA":"4560000","TradeVolumeB":"440000","TurnoverRatio":"24.44"},
{"Month":"11506","Code":"043796","Name":"事欣科國票56購01","HighestPrice":"11.00","LowestPrice":"9.50","WeightedAvgPriceAB":"10.37","Transaction":"11","TradeValueA":"1027600","TradeVolumeB":"99000","TurnoverRatio":""},
{"Month":"11506","Code":"043797","Name":"祥碩國票56購02","HighestPrice":"0.64","LowestPrice":"0.01","WeightedAvgPriceAB":"0.20","Transaction":"8","TradeValueA":"93860","TradeVolumeB":"461000","TurnoverRatio":""},
{"Month":"11506","Code":"043798","Name":"佳必琪國票57購01","HighestPrice":"11.40","LowestPrice":"10.30","WeightedAvgPriceAB":"10.79","Transaction":"14","TradeValueA":"1284900","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11506","Code":"043799","Name":"樺漢國票56購01","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.22","Transaction":"43","TradeValueA":"332470","TradeVolumeB":"1485000","TurnoverRatio":""},
{"Month":"11506","Code":"043801","Name":"至上國票56購03","HighestPrice":"0.26","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"46","TradeValueA":"188710","TradeVolumeB":"1967000","TurnoverRatio":""},
{"Month":"11506","Code":"043802","Name":"南茂國票56購02","HighestPrice":"35.60","LowestPrice":"26.80","WeightedAvgPriceAB":"33.09","Transaction":"4","TradeValueA":"2018700","TradeVolumeB":"61000","TurnoverRatio":""},
{"Month":"11506","Code":"043805","Name":"勤誠國票57購01","HighestPrice":"2.36","LowestPrice":"0.30","WeightedAvgPriceAB":"1.32","Transaction":"69","TradeValueA":"3866150","TradeVolumeB":"2911000","TurnoverRatio":"291.10"},
{"Month":"11506","Code":"043810","Name":"SP黃豆永豐57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"910","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"043813","Name":"世芯永豐57購01","HighestPrice":"2.41","LowestPrice":"0.34","WeightedAvgPriceAB":"0.85","Transaction":"43","TradeValueA":"159370","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11506","Code":"043814","Name":"世芯永豐57購02","HighestPrice":"0.58","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"31","TradeValueA":"169200","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11506","Code":"043815","Name":"世芯永豐59購01","HighestPrice":"2.42","LowestPrice":"0.78","WeightedAvgPriceAB":"1.31","Transaction":"21","TradeValueA":"233250","TradeVolumeB":"177000","TurnoverRatio":"12.46"},
{"Month":"11506","Code":"043819","Name":"勤誠永豐57購01","HighestPrice":"2.39","LowestPrice":"1.71","WeightedAvgPriceAB":"2.04","Transaction":"8","TradeValueA":"190020","TradeVolumeB":"93000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"043820","Name":"勤誠永豐58購01","HighestPrice":"2.36","LowestPrice":"0.58","WeightedAvgPriceAB":"1.61","Transaction":"178","TradeValueA":"4775190","TradeVolumeB":"2953000","TurnoverRatio":"328.11"},
{"Month":"11506","Code":"043821","Name":"士電兆豐57購01","HighestPrice":"2.04","LowestPrice":"0.86","WeightedAvgPriceAB":"1.28","Transaction":"9","TradeValueA":"64360","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"043822","Name":"楠梓電兆豐57購01","HighestPrice":"5.05","LowestPrice":"2.13","WeightedAvgPriceAB":"2.97","Transaction":"16","TradeValueA":"817190","TradeVolumeB":"275000","TurnoverRatio":"5.50"},
{"Month":"11506","Code":"043826","Name":"精成科兆豐57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"043827","Name":"勤誠兆豐57購01","HighestPrice":"2.86","LowestPrice":"0.94","WeightedAvgPriceAB":"1.89","Transaction":"64","TradeValueA":"1400710","TradeVolumeB":"739000","TurnoverRatio":"36.15"},
{"Month":"11506","Code":"043829","Name":"勤誠兆豐58購01","HighestPrice":"2.11","LowestPrice":"0.45","WeightedAvgPriceAB":"1.60","Transaction":"23","TradeValueA":"413310","TradeVolumeB":"257000","TurnoverRatio":"5.14"},
{"Month":"11506","Code":"043841","Name":"定穎控富邦58購01","HighestPrice":"3.04","LowestPrice":"2.02","WeightedAvgPriceAB":"2.65","Transaction":"3","TradeValueA":"79500","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"043842","Name":"力成富邦56購01","HighestPrice":"7.15","LowestPrice":"7.15","WeightedAvgPriceAB":"7.15","Transaction":"1","TradeValueA":"14300","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"043845","Name":"T50正2中信5B購02","HighestPrice":"7.00","LowestPrice":"5.25","WeightedAvgPriceAB":"6.09","Transaction":"6","TradeValueA":"91350","TradeVolumeB":"15000","TurnoverRatio":"0.96"},
{"Month":"11506","Code":"043849","Name":"奇鋐中信57購01","HighestPrice":"7.35","LowestPrice":"4.49","WeightedAvgPriceAB":"5.92","Transaction":"2","TradeValueA":"59200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"043850","Name":"聯鈞中信57購01","HighestPrice":"6.10","LowestPrice":"5.35","WeightedAvgPriceAB":"5.90","Transaction":"5","TradeValueA":"59000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"043851","Name":"世芯中信5B購01","HighestPrice":"1.15","LowestPrice":"1.08","WeightedAvgPriceAB":"1.09","Transaction":"13","TradeValueA":"131600","TradeVolumeB":"120000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"043853","Name":"勤誠中信58購01","HighestPrice":"3.79","LowestPrice":"1.34","WeightedAvgPriceAB":"2.73","Transaction":"147","TradeValueA":"5367370","TradeVolumeB":"1963000","TurnoverRatio":"196.30"},
{"Month":"11506","Code":"043858","Name":"亞德客凱基56購01","HighestPrice":"3.28","LowestPrice":"2.16","WeightedAvgPriceAB":"2.90","Transaction":"2","TradeValueA":"26160","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"043869","Name":"立隆電凱基56購02","HighestPrice":"25.20","LowestPrice":"21.50","WeightedAvgPriceAB":"23.35","Transaction":"3","TradeValueA":"186800","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"043871","Name":"宏達電凱基5B購02","HighestPrice":"2.20","LowestPrice":"0.96","WeightedAvgPriceAB":"1.53","Transaction":"46","TradeValueA":"566190","TradeVolumeB":"369000","TurnoverRatio":"36.90"},
{"Month":"11506","Code":"043872","Name":"萬海凱基58購01","HighestPrice":"0.48","LowestPrice":"0.17","WeightedAvgPriceAB":"0.35","Transaction":"35","TradeValueA":"573990","TradeVolumeB":"1629000","TurnoverRatio":"77.57"},
{"Month":"11506","Code":"043874","Name":"緯創凱基58購01","HighestPrice":"4.53","LowestPrice":"1.38","WeightedAvgPriceAB":"3.30","Transaction":"44","TradeValueA":"1214400","TradeVolumeB":"368000","TurnoverRatio":"73.60"},
{"Month":"11506","Code":"043877","Name":"聯鈞凱基56購04","HighestPrice":"12.00","LowestPrice":"12.00","WeightedAvgPriceAB":"12.00","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"043878","Name":"聯鈞凱基5A購01","HighestPrice":"11.90","LowestPrice":"9.35","WeightedAvgPriceAB":"10.64","Transaction":"10","TradeValueA":"159650","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"043887","Name":"華新統一57購02","HighestPrice":"1.54","LowestPrice":"0.48","WeightedAvgPriceAB":"0.80","Transaction":"52","TradeValueA":"753670","TradeVolumeB":"935000","TurnoverRatio":"67.46"},
{"Month":"11506","Code":"043888","Name":"國巨統一62購01","HighestPrice":"9.55","LowestPrice":"5.00","WeightedAvgPriceAB":"6.58","Transaction":"89","TradeValueA":"4467250","TradeVolumeB":"678000","TurnoverRatio":"75.33"},
{"Month":"11506","Code":"043889","Name":"國巨統一6B購01","HighestPrice":"5.80","LowestPrice":"2.70","WeightedAvgPriceAB":"4.36","Transaction":"508","TradeValueA":"10087480","TradeVolumeB":"2310000","TurnoverRatio":"154.00"},
{"Month":"11506","Code":"043890","Name":"旺宏統一5B購01","HighestPrice":"13.60","LowestPrice":"9.00","WeightedAvgPriceAB":"12.26","Transaction":"12","TradeValueA":"600900","TradeVolumeB":"49000","TurnoverRatio":"8.70"},
{"Month":"11506","Code":"043891","Name":"旺宏統一65購01","HighestPrice":"6.20","LowestPrice":"4.19","WeightedAvgPriceAB":"5.18","Transaction":"1052","TradeValueA":"16037500","TradeVolumeB":"3091000","TurnoverRatio":"77.27"},
{"Month":"11506","Code":"043892","Name":"旺宏統一6B購01","HighestPrice":"7.50","LowestPrice":"4.55","WeightedAvgPriceAB":"6.38","Transaction":"65","TradeValueA":"1283690","TradeVolumeB":"201000","TurnoverRatio":"20.10"},
{"Month":"11506","Code":"043893","Name":"京元電統一65購02","HighestPrice":"1.06","LowestPrice":"0.60","WeightedAvgPriceAB":"0.87","Transaction":"1084","TradeValueA":"12430720","TradeVolumeB":"14201000","TurnoverRatio":"75.13"},
{"Month":"11506","Code":"043894","Name":"晶豪科統一5C購03","HighestPrice":"4.99","LowestPrice":"3.30","WeightedAvgPriceAB":"4.67","Transaction":"33","TradeValueA":"1065690","TradeVolumeB":"228000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"043895","Name":"奇鋐統一57購04","HighestPrice":"2.39","LowestPrice":"1.70","WeightedAvgPriceAB":"2.17","Transaction":"13","TradeValueA":"551670","TradeVolumeB":"254000","TurnoverRatio":"10.74"},
{"Month":"11506","Code":"043896","Name":"奇鋐統一5B購03","HighestPrice":"3.03","LowestPrice":"1.46","WeightedAvgPriceAB":"1.84","Transaction":"56","TradeValueA":"1341340","TradeVolumeB":"727000","TurnoverRatio":"40.38"},
{"Month":"11506","Code":"043897","Name":"奇鋐統一5C購03","HighestPrice":"2.20","LowestPrice":"1.09","WeightedAvgPriceAB":"1.50","Transaction":"32","TradeValueA":"218370","TradeVolumeB":"145000","TurnoverRatio":"14.50"},
{"Month":"11506","Code":"043898","Name":"奇鋐統一65購01","HighestPrice":"1.39","LowestPrice":"0.82","WeightedAvgPriceAB":"1.08","Transaction":"228","TradeValueA":"4222300","TradeVolumeB":"3882000","TurnoverRatio":"99.53"},
{"Month":"11506","Code":"043899","Name":"聯鈞統一62購01","HighestPrice":"3.20","LowestPrice":"1.45","WeightedAvgPriceAB":"2.53","Transaction":"177","TradeValueA":"3923300","TradeVolumeB":"1549000","TurnoverRatio":"30.98"},
{"Month":"11506","Code":"043900","Name":"貿聯統一65購02","HighestPrice":"1.05","LowestPrice":"0.79","WeightedAvgPriceAB":"0.91","Transaction":"14","TradeValueA":"66050","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"043901","Name":"日月光統一6B購01","HighestPrice":"3.80","LowestPrice":"2.20","WeightedAvgPriceAB":"3.04","Transaction":"163","TradeValueA":"2637230","TradeVolumeB":"866000","TurnoverRatio":"57.73"},
{"Month":"11506","Code":"043902","Name":"勤誠統一65購01","HighestPrice":"1.26","LowestPrice":"0.86","WeightedAvgPriceAB":"1.08","Transaction":"77","TradeValueA":"1246280","TradeVolumeB":"1152000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"043903","Name":"勤誠統一65購02","HighestPrice":"0.79","LowestPrice":"0.52","WeightedAvgPriceAB":"0.66","Transaction":"389","TradeValueA":"10073980","TradeVolumeB":"15144000","TurnoverRatio":"302.88"},
{"Month":"11506","Code":"043904","Name":"勤誠統一6B購01","HighestPrice":"1.47","LowestPrice":"1.00","WeightedAvgPriceAB":"1.24","Transaction":"126","TradeValueA":"3958280","TradeVolumeB":"3182000","TurnoverRatio":"229.91"},
{"Month":"11506","Code":"043913","Name":"祥碩群益5A購01","HighestPrice":"0.59","LowestPrice":"0.35","WeightedAvgPriceAB":"0.42","Transaction":"10","TradeValueA":"28280","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"043918","Name":"至上群益56購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"043924","Name":"鴻海元大58購04","HighestPrice":"0.88","LowestPrice":"0.18","WeightedAvgPriceAB":"0.46","Transaction":"134","TradeValueA":"661940","TradeVolumeB":"1418000","TurnoverRatio":"171.04"},
{"Month":"11506","Code":"043929","Name":"鴻準元大5A購01","HighestPrice":"1.02","LowestPrice":"0.42","WeightedAvgPriceAB":"0.76","Transaction":"85","TradeValueA":"597420","TradeVolumeB":"781000","TurnoverRatio":"35.79"},
{"Month":"11506","Code":"043937","Name":"建準元大5B購02","HighestPrice":"0.66","LowestPrice":"0.26","WeightedAvgPriceAB":"0.38","Transaction":"572","TradeValueA":"16113810","TradeVolumeB":"41824000","TurnoverRatio":"187.55"},
{"Month":"11506","Code":"043938","Name":"京元電元大5A購01","HighestPrice":"1.50","LowestPrice":"0.70","WeightedAvgPriceAB":"1.16","Transaction":"1556","TradeValueA":"20856160","TradeVolumeB":"17907000","TurnoverRatio":"119.14"},
{"Month":"11506","Code":"043947","Name":"京鼎元大58購01","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"15","TradeValueA":"34310","TradeVolumeB":"428000","TurnoverRatio":"24.22"},
{"Month":"11506","Code":"043950","Name":"聯鈞元大58購03","HighestPrice":"4.20","LowestPrice":"3.69","WeightedAvgPriceAB":"3.94","Transaction":"3","TradeValueA":"233010","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"043953","Name":"貿聯元大58購03","HighestPrice":"2.68","LowestPrice":"1.34","WeightedAvgPriceAB":"1.87","Transaction":"21","TradeValueA":"305600","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11506","Code":"043954","Name":"jpp元大5B購02","HighestPrice":"1.33","LowestPrice":"0.86","WeightedAvgPriceAB":"1.17","Transaction":"8","TradeValueA":"56580","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"043957","Name":"康舒元大5A購02","HighestPrice":"2.70","LowestPrice":"1.63","WeightedAvgPriceAB":"2.23","Transaction":"8","TradeValueA":"214930","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"043964","Name":"至上元大58購03","HighestPrice":"1.43","LowestPrice":"0.61","WeightedAvgPriceAB":"0.99","Transaction":"135","TradeValueA":"4913650","TradeVolumeB":"4944000","TurnoverRatio":"329.60"},
{"Month":"11506","Code":"043965","Name":"至上元大5A購02","HighestPrice":"1.39","LowestPrice":"0.75","WeightedAvgPriceAB":"1.07","Transaction":"170","TradeValueA":"8602830","TradeVolumeB":"7979000","TurnoverRatio":"398.95"},
{"Month":"11506","Code":"043971","Name":"鴻海永豐57購02","HighestPrice":"1.52","LowestPrice":"0.49","WeightedAvgPriceAB":"1.18","Transaction":"6","TradeValueA":"83200","TradeVolumeB":"70000","TurnoverRatio":"8.70"},
{"Month":"11506","Code":"043972","Name":"台積電永豐5B購04","HighestPrice":"7.40","LowestPrice":"5.45","WeightedAvgPriceAB":"6.87","Transaction":"9","TradeValueA":"316200","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"043977","Name":"大立光永豐56購01","HighestPrice":"27.20","LowestPrice":"12.00","WeightedAvgPriceAB":"15.89","Transaction":"7","TradeValueA":"2035000","TradeVolumeB":"128000","TurnoverRatio":""},
{"Month":"11506","Code":"043979","Name":"聚陽兆豐57購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"22","TradeValueA":"13830","TradeVolumeB":"458000","TurnoverRatio":"9.16"},
{"Month":"11506","Code":"043985","Name":"世芯中信5B購02","HighestPrice":"1.00","LowestPrice":"0.35","WeightedAvgPriceAB":"0.60","Transaction":"52","TradeValueA":"353520","TradeVolumeB":"585000","TurnoverRatio":"5.85"},
{"Month":"11506","Code":"043989","Name":"元金2X元富5B購01","HighestPrice":"2.76","LowestPrice":"0.73","WeightedAvgPriceAB":"1.41","Transaction":"43","TradeValueA":"450200","TradeVolumeB":"319000","TurnoverRatio":"63.80"},
{"Month":"11506","Code":"043991","Name":"楠梓電元富58購01","HighestPrice":"5.30","LowestPrice":"5.30","WeightedAvgPriceAB":"5.30","Transaction":"1","TradeValueA":"5300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"043992","Name":"台積電元富6B購01","HighestPrice":"48.00","LowestPrice":"34.10","WeightedAvgPriceAB":"39.83","Transaction":"28","TradeValueA":"1553600","TradeVolumeB":"39000","TurnoverRatio":"5.57"},
{"Month":"11506","Code":"043998","Name":"建準元富56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"150000","TurnoverRatio":""},
{"Month":"11506","Code":"044008","Name":"台灣50國票5B購01","HighestPrice":"24.20","LowestPrice":"20.10","WeightedAvgPriceAB":"23.59","Transaction":"12","TradeValueA":"1981600","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"044009","Name":"元金2X國票57購03","HighestPrice":"1.31","LowestPrice":"0.23","WeightedAvgPriceAB":"0.83","Transaction":"17","TradeValueA":"579570","TradeVolumeB":"698000","TurnoverRatio":"139.60"},
{"Month":"11506","Code":"044012","Name":"中興電國票56購01","HighestPrice":"1.30","LowestPrice":"0.04","WeightedAvgPriceAB":"0.51","Transaction":"7","TradeValueA":"62460","TradeVolumeB":"121000","TurnoverRatio":""},
{"Month":"11506","Code":"044014","Name":"大亞國票56購02","HighestPrice":"0.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"63","TradeValueA":"132930","TradeVolumeB":"2289000","TurnoverRatio":""},
{"Month":"11506","Code":"044016","Name":"楠梓電國票56購01","HighestPrice":"5.85","LowestPrice":"5.25","WeightedAvgPriceAB":"5.61","Transaction":"3","TradeValueA":"140250","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11506","Code":"044017","Name":"創見國票56購01","HighestPrice":"7.20","LowestPrice":"7.20","WeightedAvgPriceAB":"7.20","Transaction":"1","TradeValueA":"7200","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"044019","Name":"強茂國票58購01","HighestPrice":"7.20","LowestPrice":"7.20","WeightedAvgPriceAB":"7.20","Transaction":"1","TradeValueA":"14400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"044020","Name":"宏達電國票57購02","HighestPrice":"0.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"37","TradeValueA":"88320","TradeVolumeB":"1263000","TurnoverRatio":"131.42"},
{"Month":"11506","Code":"044021","Name":"玉山金國票56購02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"11","TradeValueA":"2550","TradeVolumeB":"114000","TurnoverRatio":""},
{"Month":"11506","Code":"044022","Name":"中信金國票56購01","HighestPrice":"9.55","LowestPrice":"5.45","WeightedAvgPriceAB":"6.28","Transaction":"4","TradeValueA":"37700","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"044026","Name":"亞翔國票56購02","HighestPrice":"6.45","LowestPrice":"6.45","WeightedAvgPriceAB":"6.45","Transaction":"2","TradeValueA":"129000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"044027","Name":"亞翔國票57購01","HighestPrice":"6.65","LowestPrice":"2.98","WeightedAvgPriceAB":"3.41","Transaction":"52","TradeValueA":"1743800","TradeVolumeB":"510000","TurnoverRatio":"102.00"},
{"Month":"11506","Code":"044034","Name":"來億國票56購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"30","TradeValueA":"6000","TradeVolumeB":"300000","TurnoverRatio":""},
{"Month":"11506","Code":"044043","Name":"技嘉富邦56購01","HighestPrice":"1.40","LowestPrice":"0.50","WeightedAvgPriceAB":"1.32","Transaction":"3","TradeValueA":"27800","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"044045","Name":"緯創富邦56購02","HighestPrice":"2.38","LowestPrice":"1.36","WeightedAvgPriceAB":"2.02","Transaction":"13","TradeValueA":"251110","TradeVolumeB":"124000","TurnoverRatio":""},
{"Month":"11506","Code":"044053","Name":"臺股指富邦65購01","HighestPrice":"23.20","LowestPrice":"19.20","WeightedAvgPriceAB":"20.65","Transaction":"4","TradeValueA":"82600","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"044063","Name":"台塑化國泰56購01","HighestPrice":"0.69","LowestPrice":"0.28","WeightedAvgPriceAB":"0.58","Transaction":"12","TradeValueA":"101690","TradeVolumeB":"173000","TurnoverRatio":""},
{"Month":"11506","Code":"044066","Name":"至上國泰56購02","HighestPrice":"1.34","LowestPrice":"1.00","WeightedAvgPriceAB":"1.17","Transaction":"2","TradeValueA":"2340","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"044070","Name":"亞德客群益57購01","HighestPrice":"1.67","LowestPrice":"0.77","WeightedAvgPriceAB":"1.40","Transaction":"13","TradeValueA":"71710","TradeVolumeB":"51000","TurnoverRatio":"5.44"},
{"Month":"11506","Code":"044074","Name":"友達群益59購01","HighestPrice":"14.40","LowestPrice":"12.50","WeightedAvgPriceAB":"13.13","Transaction":"2","TradeValueA":"39400","TradeVolumeB":"3000","TurnoverRatio":"0.59"},
{"Month":"11506","Code":"044089","Name":"鴻準凱基5A購01","HighestPrice":"1.34","LowestPrice":"0.45","WeightedAvgPriceAB":"1.05","Transaction":"42","TradeValueA":"707910","TradeVolumeB":"669000","TurnoverRatio":"41.96"},
{"Month":"11506","Code":"044091","Name":"微星凱基59購01","HighestPrice":"3.67","LowestPrice":"1.10","WeightedAvgPriceAB":"1.76","Transaction":"227","TradeValueA":"4050210","TradeVolumeB":"2299000","TurnoverRatio":"29.85"},
{"Month":"11506","Code":"044094","Name":"建準凱基5B購01","HighestPrice":"0.94","LowestPrice":"0.35","WeightedAvgPriceAB":"0.69","Transaction":"44","TradeValueA":"1485250","TradeVolumeB":"2129000","TurnoverRatio":"118.27"},
{"Month":"11506","Code":"044095","Name":"建準凱基5B購02","HighestPrice":"1.18","LowestPrice":"0.47","WeightedAvgPriceAB":"0.63","Transaction":"49","TradeValueA":"487880","TradeVolumeB":"772000","TurnoverRatio":"48.25"},
{"Month":"11506","Code":"044096","Name":"創見凱基57購02","HighestPrice":"9.70","LowestPrice":"8.25","WeightedAvgPriceAB":"8.56","Transaction":"5","TradeValueA":"188400","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"044098","Name":"長榮凱基5B購01","HighestPrice":"3.62","LowestPrice":"1.63","WeightedAvgPriceAB":"2.77","Transaction":"82","TradeValueA":"1116890","TradeVolumeB":"403000","TurnoverRatio":"80.60"},
{"Month":"11506","Code":"044104","Name":"祥碩凱基58購02","HighestPrice":"1.61","LowestPrice":"0.51","WeightedAvgPriceAB":"1.12","Transaction":"33","TradeValueA":"367570","TradeVolumeB":"327000","TurnoverRatio":"65.40"},
{"Month":"11506","Code":"044105","Name":"jpp凱基58購01","HighestPrice":"3.57","LowestPrice":"0.81","WeightedAvgPriceAB":"1.67","Transaction":"65","TradeValueA":"1354120","TradeVolumeB":"808000","TurnoverRatio":"67.33"},
{"Month":"11506","Code":"044109","Name":"康舒凱基58購01","HighestPrice":"5.60","LowestPrice":"3.69","WeightedAvgPriceAB":"5.15","Transaction":"7","TradeValueA":"118580","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"044122","Name":"鴻海元大5B購01","HighestPrice":"1.00","LowestPrice":"0.50","WeightedAvgPriceAB":"0.76","Transaction":"3305","TradeValueA":"26670600","TradeVolumeB":"34831000","TurnoverRatio":"138.22"},
{"Month":"11506","Code":"044129","Name":"金像電元大5A購04","HighestPrice":"11.10","LowestPrice":"6.80","WeightedAvgPriceAB":"9.40","Transaction":"14","TradeValueA":"583400","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"044130","Name":"漢唐元大58購03","HighestPrice":"3.88","LowestPrice":"1.27","WeightedAvgPriceAB":"2.02","Transaction":"133","TradeValueA":"2292040","TradeVolumeB":"1130000","TurnoverRatio":"79.24"},
{"Month":"11506","Code":"044131","Name":"友達元大59購01","HighestPrice":"15.60","LowestPrice":"6.20","WeightedAvgPriceAB":"8.30","Transaction":"27","TradeValueA":"2108900","TradeVolumeB":"254000","TurnoverRatio":"17.01"},
{"Month":"11506","Code":"044134","Name":"建準元大5A購01","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"12","TradeValueA":"86140","TradeVolumeB":"384000","TurnoverRatio":"12.38"},
{"Month":"11506","Code":"044138","Name":"萬海元大59購01","HighestPrice":"0.31","LowestPrice":"0.23","WeightedAvgPriceAB":"0.24","Transaction":"8","TradeValueA":"78550","TradeVolumeB":"320000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"044142","Name":"智原元大59購02","HighestPrice":"1.83","LowestPrice":"0.52","WeightedAvgPriceAB":"1.20","Transaction":"66","TradeValueA":"938060","TradeVolumeB":"778000","TurnoverRatio":"62.38"},
{"Month":"11506","Code":"044143","Name":"緯創元大58購03","HighestPrice":"1.81","LowestPrice":"0.37","WeightedAvgPriceAB":"1.28","Transaction":"76","TradeValueA":"1204870","TradeVolumeB":"936000","TurnoverRatio":"187.20"},
{"Month":"11506","Code":"044144","Name":"昇貿元大57購03","HighestPrice":"0.82","LowestPrice":"0.24","WeightedAvgPriceAB":"0.53","Transaction":"104","TradeValueA":"3479150","TradeVolumeB":"6558000","TurnoverRatio":"312.13"},
{"Month":"11506","Code":"044145","Name":"昇貿元大5B購01","HighestPrice":"0.99","LowestPrice":"0.29","WeightedAvgPriceAB":"0.62","Transaction":"580","TradeValueA":"29086970","TradeVolumeB":"46831000","TurnoverRatio":"468.31"},
{"Month":"11506","Code":"044147","Name":"聯鈞元大58購04","HighestPrice":"3.71","LowestPrice":"2.18","WeightedAvgPriceAB":"3.28","Transaction":"23","TradeValueA":"203630","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"044151","Name":"貿聯元大58購04","HighestPrice":"5.55","LowestPrice":"2.94","WeightedAvgPriceAB":"4.23","Transaction":"4","TradeValueA":"16950","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"044155","Name":"jpp元大5B購03","HighestPrice":"1.19","LowestPrice":"1.05","WeightedAvgPriceAB":"1.11","Transaction":"7","TradeValueA":"147030","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"044157","Name":"康舒元大5A購03","HighestPrice":"2.31","LowestPrice":"1.15","WeightedAvgPriceAB":"1.34","Transaction":"43","TradeValueA":"1121000","TradeVolumeB":"836000","TurnoverRatio":"46.18"},
{"Month":"11506","Code":"044169","Name":"至上元大5A購03","HighestPrice":"1.34","LowestPrice":"0.72","WeightedAvgPriceAB":"1.06","Transaction":"105","TradeValueA":"2289200","TradeVolumeB":"2144000","TurnoverRatio":"142.93"},
{"Month":"11506","Code":"044170","Name":"旺宏統一58購02","HighestPrice":"12.30","LowestPrice":"9.70","WeightedAvgPriceAB":"11.64","Transaction":"14","TradeValueA":"314400","TradeVolumeB":"27000","TurnoverRatio":"5.30"},
{"Month":"11506","Code":"044171","Name":"旺宏統一6B購02","HighestPrice":"5.75","LowestPrice":"3.46","WeightedAvgPriceAB":"4.90","Transaction":"711","TradeValueA":"9445990","TradeVolumeB":"1925000","TurnoverRatio":"74.03"},
{"Month":"11506","Code":"044172","Name":"建準統一59購03","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"7","TradeValueA":"71600","TradeVolumeB":"1010000","TurnoverRatio":"83.12"},
{"Month":"11506","Code":"044173","Name":"建準統一5C購01","HighestPrice":"0.31","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"10","TradeValueA":"46370","TradeVolumeB":"205000","TurnoverRatio":"15.14"},
{"Month":"11506","Code":"044174","Name":"建準統一6B購01","HighestPrice":"0.55","LowestPrice":"0.36","WeightedAvgPriceAB":"0.41","Transaction":"49","TradeValueA":"891440","TradeVolumeB":"2125000","TurnoverRatio":"54.48"},
{"Month":"11506","Code":"044175","Name":"創見統一65購01","HighestPrice":"1.73","LowestPrice":"1.07","WeightedAvgPriceAB":"1.23","Transaction":"26","TradeValueA":"711190","TradeVolumeB":"575000","TurnoverRatio":"38.33"},
{"Month":"11506","Code":"044176","Name":"飛宏統一6B購01","HighestPrice":"0.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"88","TradeValueA":"1510200","TradeVolumeB":"3868000","TurnoverRatio":"77.36"},
{"Month":"11506","Code":"044177","Name":"晟銘電統一6B購01","HighestPrice":"0.47","LowestPrice":"0.26","WeightedAvgPriceAB":"0.33","Transaction":"124","TradeValueA":"2472210","TradeVolumeB":"7433000","TurnoverRatio":"148.65"},
{"Month":"11506","Code":"044178","Name":"奇鋐統一5B購04","HighestPrice":"2.04","LowestPrice":"1.21","WeightedAvgPriceAB":"1.48","Transaction":"6","TradeValueA":"49110","TradeVolumeB":"33000","TurnoverRatio":"6.49"},
{"Month":"11506","Code":"044179","Name":"力積電統一5C購03","HighestPrice":"4.50","LowestPrice":"4.05","WeightedAvgPriceAB":"4.27","Transaction":"4","TradeValueA":"59850","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"044180","Name":"勤誠統一5B購01","HighestPrice":"0.92","LowestPrice":"0.46","WeightedAvgPriceAB":"0.65","Transaction":"217","TradeValueA":"5929370","TradeVolumeB":"9029000","TurnoverRatio":"145.41"},
{"Month":"11506","Code":"044181","Name":"勤誠統一6B購02","HighestPrice":"0.81","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"167","TradeValueA":"4368160","TradeVolumeB":"6063000","TurnoverRatio":"121.26"},
{"Month":"11506","Code":"044182","Name":"旺宏中信5B購01","HighestPrice":"11.50","LowestPrice":"7.00","WeightedAvgPriceAB":"8.94","Transaction":"34","TradeValueA":"2718400","TradeVolumeB":"304000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"044184","Name":"金像電中信5B購03","HighestPrice":"10.10","LowestPrice":"5.85","WeightedAvgPriceAB":"6.28","Transaction":"3","TradeValueA":"383600","TradeVolumeB":"61000","TurnoverRatio":"6.10"},
{"Month":"11506","Code":"044185","Name":"京元電中信5B購02","HighestPrice":"2.85","LowestPrice":"1.18","WeightedAvgPriceAB":"2.03","Transaction":"323","TradeValueA":"15071920","TradeVolumeB":"7396000","TurnoverRatio":"246.53"},
{"Month":"11506","Code":"044186","Name":"聯發科中信5B購01","HighestPrice":"27.20","LowestPrice":"24.30","WeightedAvgPriceAB":"25.79","Transaction":"5","TradeValueA":"257900","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"044187","Name":"南電中信5B購01","HighestPrice":"23.60","LowestPrice":"14.20","WeightedAvgPriceAB":"16.90","Transaction":"199","TradeValueA":"16804400","TradeVolumeB":"994000","TurnoverRatio":"99.40"},
{"Month":"11506","Code":"044190","Name":"台積電永豐57購06","HighestPrice":"3.72","LowestPrice":"3.72","WeightedAvgPriceAB":"3.72","Transaction":"2","TradeValueA":"372000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"044195","Name":"世芯永豐56購04","HighestPrice":"0.70","LowestPrice":"0.04","WeightedAvgPriceAB":"0.17","Transaction":"39","TradeValueA":"286340","TradeVolumeB":"1638000","TurnoverRatio":""},
{"Month":"11506","Code":"044196","Name":"世芯永豐57購03","HighestPrice":"2.94","LowestPrice":"0.90","WeightedAvgPriceAB":"1.37","Transaction":"30","TradeValueA":"207400","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11506","Code":"044198","Name":"神達永豐57購02","HighestPrice":"0.63","LowestPrice":"0.01","WeightedAvgPriceAB":"0.33","Transaction":"43","TradeValueA":"471200","TradeVolumeB":"1405000","TurnoverRatio":"281.00"},
{"Month":"11506","Code":"044201","Name":"奇鋐兆豐57購01","HighestPrice":"5.95","LowestPrice":"2.67","WeightedAvgPriceAB":"3.82","Transaction":"216","TradeValueA":"7984890","TradeVolumeB":"2086000","TurnoverRatio":"41.72"},
{"Month":"11506","Code":"044204","Name":"奇鋐國泰56購04","HighestPrice":"8.60","LowestPrice":"8.55","WeightedAvgPriceAB":"8.58","Transaction":"2","TradeValueA":"1133550","TradeVolumeB":"132000","TurnoverRatio":""},
{"Month":"11506","Code":"044207","Name":"旭隼國泰56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"70","TradeValueA":"890","TradeVolumeB":"89000","TurnoverRatio":""},
{"Month":"11506","Code":"044229","Name":"保瑞元富58購01","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"5","TradeValueA":"4150","TradeVolumeB":"35000","TurnoverRatio":"1.79"},
{"Month":"11506","Code":"044232","Name":"至上元富58購02","HighestPrice":"1.60","LowestPrice":"0.57","WeightedAvgPriceAB":"1.23","Transaction":"265","TradeValueA":"5321820","TradeVolumeB":"4307000","TurnoverRatio":"246.11"},
{"Month":"11506","Code":"044233","Name":"至上元富58購03","HighestPrice":"1.17","LowestPrice":"0.45","WeightedAvgPriceAB":"0.78","Transaction":"192","TradeValueA":"6707840","TradeVolumeB":"8599000","TurnoverRatio":"127.39"},
{"Month":"11506","Code":"044238","Name":"華新凱基58購02","HighestPrice":"3.20","LowestPrice":"1.19","WeightedAvgPriceAB":"2.15","Transaction":"75","TradeValueA":"2354980","TradeVolumeB":"1091000","TurnoverRatio":"218.20"},
{"Month":"11506","Code":"044240","Name":"光寶科凱基57購04","HighestPrice":"4.75","LowestPrice":"3.50","WeightedAvgPriceAB":"4.32","Transaction":"4","TradeValueA":"172900","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"044246","Name":"佳能凱基59購01","HighestPrice":"0.65","LowestPrice":"0.18","WeightedAvgPriceAB":"0.40","Transaction":"85","TradeValueA":"1565960","TradeVolumeB":"3891000","TurnoverRatio":"88.43"},
{"Month":"11506","Code":"044247","Name":"建準凱基5A購01","HighestPrice":"0.50","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"125","TradeValueA":"1388680","TradeVolumeB":"6269000","TurnoverRatio":"250.76"},
{"Month":"11506","Code":"044250","Name":"萬海凱基58購02","HighestPrice":"0.82","LowestPrice":"0.16","WeightedAvgPriceAB":"0.55","Transaction":"109","TradeValueA":"1427310","TradeVolumeB":"2550000","TurnoverRatio":"170.00"},
{"Month":"11506","Code":"044253","Name":"智原凱基56購01","HighestPrice":"0.28","LowestPrice":"0.19","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"2070","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"044259","Name":"精成科凱基59購02","HighestPrice":"0.61","LowestPrice":"0.24","WeightedAvgPriceAB":"0.36","Transaction":"127","TradeValueA":"1379270","TradeVolumeB":"3746000","TurnoverRatio":"93.65"},
{"Month":"11506","Code":"044260","Name":"康舒凱基5A購01","HighestPrice":"5.75","LowestPrice":"2.93","WeightedAvgPriceAB":"4.11","Transaction":"24","TradeValueA":"1099730","TradeVolumeB":"267000","TurnoverRatio":"53.40"},
{"Month":"11506","Code":"044266","Name":"至上凱基58購01","HighestPrice":"1.82","LowestPrice":"0.91","WeightedAvgPriceAB":"1.41","Transaction":"133","TradeValueA":"3242880","TradeVolumeB":"2287000","TurnoverRatio":"254.11"},
{"Month":"11506","Code":"044267","Name":"至上凱基59購01","HighestPrice":"1.54","LowestPrice":"0.66","WeightedAvgPriceAB":"1.08","Transaction":"324","TradeValueA":"6490070","TradeVolumeB":"5977000","TurnoverRatio":"204.83"},
{"Month":"11506","Code":"044268","Name":"至上凱基5A購01","HighestPrice":"1.51","LowestPrice":"0.81","WeightedAvgPriceAB":"1.18","Transaction":"156","TradeValueA":"4997920","TradeVolumeB":"4211000","TurnoverRatio":"66.84"},
{"Month":"11506","Code":"044271","Name":"台灣50國票58購01","HighestPrice":"31.00","LowestPrice":"29.40","WeightedAvgPriceAB":"30.20","Transaction":"2","TradeValueA":"604000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"044274","Name":"元金2X國票59購01","HighestPrice":"3.13","LowestPrice":"0.43","WeightedAvgPriceAB":"1.14","Transaction":"133","TradeValueA":"5566670","TradeVolumeB":"4865000","TurnoverRatio":"486.50"},
{"Month":"11506","Code":"044277","Name":"創見國票59購03","HighestPrice":"5.35","LowestPrice":"2.88","WeightedAvgPriceAB":"5.09","Transaction":"5","TradeValueA":"147660","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"044282","Name":"華立國票56購01","HighestPrice":"0.83","LowestPrice":"0.07","WeightedAvgPriceAB":"0.30","Transaction":"5","TradeValueA":"64100","TradeVolumeB":"210000","TurnoverRatio":""},
{"Month":"11506","Code":"044283","Name":"奇鋐國票56購03","HighestPrice":"6.45","LowestPrice":"5.85","WeightedAvgPriceAB":"6.15","Transaction":"2","TradeValueA":"12300","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"044284","Name":"貿聯國票56購02","HighestPrice":"0.75","LowestPrice":"0.23","WeightedAvgPriceAB":"0.45","Transaction":"9","TradeValueA":"272890","TradeVolumeB":"602000","TurnoverRatio":""},
{"Month":"11506","Code":"044285","Name":"TPK國票56購01","HighestPrice":"9.60","LowestPrice":"9.60","WeightedAvgPriceAB":"9.60","Transaction":"1","TradeValueA":"48000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"044291","Name":"華東國票57購01","HighestPrice":"5.90","LowestPrice":"3.70","WeightedAvgPriceAB":"4.06","Transaction":"2","TradeValueA":"48800","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"044292","Name":"華東國票59購02","HighestPrice":"5.20","LowestPrice":"2.65","WeightedAvgPriceAB":"3.64","Transaction":"101","TradeValueA":"2731600","TradeVolumeB":"750000","TurnoverRatio":"83.33"},
{"Month":"11506","Code":"044293","Name":"臺股指國票56購04","HighestPrice":"51.50","LowestPrice":"43.60","WeightedAvgPriceAB":"45.18","Transaction":"5","TradeValueA":"225900","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"044295","Name":"中鋼群益5B購01","HighestPrice":"1.28","LowestPrice":"0.62","WeightedAvgPriceAB":"0.80","Transaction":"12","TradeValueA":"128730","TradeVolumeB":"159000","TurnoverRatio":"4.38"},
{"Month":"11506","Code":"044318","Name":"台積電富邦57購01","HighestPrice":"7.60","LowestPrice":"5.35","WeightedAvgPriceAB":"7.51","Transaction":"34","TradeValueA":"6997600","TradeVolumeB":"931000","TurnoverRatio":"11.63"},
{"Month":"11506","Code":"044320","Name":"創見富邦5B購01","HighestPrice":"4.10","LowestPrice":"2.18","WeightedAvgPriceAB":"2.68","Transaction":"24","TradeValueA":"196310","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11506","Code":"044324","Name":"道瓊銀元大57購01","HighestPrice":"1.78","LowestPrice":"1.46","WeightedAvgPriceAB":"1.60","Transaction":"4","TradeValueA":"6410","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"044340","Name":"漢唐元大58購04","HighestPrice":"5.75","LowestPrice":"2.89","WeightedAvgPriceAB":"4.76","Transaction":"40","TradeValueA":"1292470","TradeVolumeB":"271000","TurnoverRatio":"28.82"},
{"Month":"11506","Code":"044348","Name":"智原元大56購01","HighestPrice":"0.59","LowestPrice":"0.42","WeightedAvgPriceAB":"0.48","Transaction":"6","TradeValueA":"48900","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"044349","Name":"智原元大59購03","HighestPrice":"1.50","LowestPrice":"0.35","WeightedAvgPriceAB":"1.19","Transaction":"20","TradeValueA":"132480","TradeVolumeB":"111000","TurnoverRatio":"5.63"},
{"Month":"11506","Code":"044350","Name":"緯創元大58購04","HighestPrice":"1.85","LowestPrice":"0.39","WeightedAvgPriceAB":"1.16","Transaction":"36","TradeValueA":"556190","TradeVolumeB":"478000","TurnoverRatio":"95.60"},
{"Month":"11506","Code":"044354","Name":"貿聯元大58購05","HighestPrice":"1.80","LowestPrice":"0.52","WeightedAvgPriceAB":"1.10","Transaction":"18","TradeValueA":"219300","TradeVolumeB":"199000","TurnoverRatio":"39.80"},
{"Month":"11506","Code":"044355","Name":"定穎控元大5B購02","HighestPrice":"1.71","LowestPrice":"1.34","WeightedAvgPriceAB":"1.56","Transaction":"7","TradeValueA":"149820","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"044357","Name":"祥碩元大5A購01","HighestPrice":"1.38","LowestPrice":"0.68","WeightedAvgPriceAB":"0.90","Transaction":"125","TradeValueA":"3555840","TradeVolumeB":"3915000","TurnoverRatio":"783.00"},
{"Month":"11506","Code":"044358","Name":"jpp元大57購01","HighestPrice":"0.99","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"1","TradeValueA":"297000","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11506","Code":"044375","Name":"台積電中信5B購01","HighestPrice":"3.70","LowestPrice":"2.86","WeightedAvgPriceAB":"3.45","Transaction":"3","TradeValueA":"48380","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"044376","Name":"漢唐中信57購01","HighestPrice":"10.80","LowestPrice":"7.15","WeightedAvgPriceAB":"9.95","Transaction":"22","TradeValueA":"2329700","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11506","Code":"044378","Name":"創見中信59購01","HighestPrice":"6.90","LowestPrice":"2.50","WeightedAvgPriceAB":"4.10","Transaction":"55","TradeValueA":"960290","TradeVolumeB":"234000","TurnoverRatio":"23.40"},
{"Month":"11506","Code":"044379","Name":"世芯中信5B購03","HighestPrice":"2.01","LowestPrice":"0.76","WeightedAvgPriceAB":"1.03","Transaction":"11","TradeValueA":"18630","TradeVolumeB":"18000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"044380","Name":"貿聯中信56購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"7600","TradeVolumeB":"95000","TurnoverRatio":""},
{"Month":"11506","Code":"044381","Name":"神達中信5B購03","HighestPrice":"0.30","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"4","TradeValueA":"32400","TradeVolumeB":"150000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"044383","Name":"緯穎中信5B購01","HighestPrice":"0.70","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"96","TradeValueA":"326690","TradeVolumeB":"695000","TurnoverRatio":"6.95"},
{"Month":"11506","Code":"044387","Name":"鴻海永豐58購03","HighestPrice":"1.70","LowestPrice":"1.05","WeightedAvgPriceAB":"1.17","Transaction":"15","TradeValueA":"332390","TradeVolumeB":"284000","TurnoverRatio":"17.96"},
{"Month":"11506","Code":"044389","Name":"金像電永豐56購03","HighestPrice":"24.20","LowestPrice":"22.90","WeightedAvgPriceAB":"23.68","Transaction":"4","TradeValueA":"284200","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"044392","Name":"奇鋐永豐56購13","HighestPrice":"3.87","LowestPrice":"3.87","WeightedAvgPriceAB":"3.87","Transaction":"1","TradeValueA":"19350","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"044393","Name":"奇鋐永豐57購07","HighestPrice":"5.00","LowestPrice":"1.46","WeightedAvgPriceAB":"2.39","Transaction":"11","TradeValueA":"234390","TradeVolumeB":"98000","TurnoverRatio":"1.58"},
{"Month":"11506","Code":"044396","Name":"緯穎永豐57購02","HighestPrice":"1.56","LowestPrice":"0.64","WeightedAvgPriceAB":"0.94","Transaction":"5","TradeValueA":"43530","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"044397","Name":"緯穎永豐58購02","HighestPrice":"2.23","LowestPrice":"0.26","WeightedAvgPriceAB":"1.22","Transaction":"75","TradeValueA":"839190","TradeVolumeB":"685000","TurnoverRatio":"83.53"},
{"Month":"11506","Code":"044398","Name":"南亞統一5B購01","HighestPrice":"6.70","LowestPrice":"2.35","WeightedAvgPriceAB":"3.45","Transaction":"70","TradeValueA":"1350850","TradeVolumeB":"391000","TurnoverRatio":"78.20"},
{"Month":"11506","Code":"044399","Name":"旺宏統一6B購03","HighestPrice":"6.50","LowestPrice":"4.19","WeightedAvgPriceAB":"5.44","Transaction":"179","TradeValueA":"2052180","TradeVolumeB":"377000","TurnoverRatio":"24.12"},
{"Month":"11506","Code":"044400","Name":"創見統一5C購03","HighestPrice":"2.60","LowestPrice":"1.75","WeightedAvgPriceAB":"2.15","Transaction":"22","TradeValueA":"224070","TradeVolumeB":"104000","TurnoverRatio":"14.85"},
{"Month":"11506","Code":"044401","Name":"創見統一65購02","HighestPrice":"1.55","LowestPrice":"0.79","WeightedAvgPriceAB":"1.28","Transaction":"27","TradeValueA":"978080","TradeVolumeB":"759000","TurnoverRatio":"15.18"},
{"Month":"11506","Code":"044402","Name":"緯穎統一6B購01","HighestPrice":"2.02","LowestPrice":"1.20","WeightedAvgPriceAB":"1.78","Transaction":"265","TradeValueA":"11546330","TradeVolumeB":"6480000","TurnoverRatio":"72.80"},
{"Month":"11506","Code":"044403","Name":"力積電統一65購01","HighestPrice":"2.72","LowestPrice":"1.27","WeightedAvgPriceAB":"1.68","Transaction":"413","TradeValueA":"4181610","TradeVolumeB":"2483000","TurnoverRatio":"49.66"},
{"Month":"11506","Code":"044404","Name":"力積電統一6B購01","HighestPrice":"2.64","LowestPrice":"1.46","WeightedAvgPriceAB":"2.05","Transaction":"152","TradeValueA":"1723570","TradeVolumeB":"838000","TurnoverRatio":"65.67"},
{"Month":"11506","Code":"044405","Name":"至上統一6B購01","HighestPrice":"0.60","LowestPrice":"0.42","WeightedAvgPriceAB":"0.52","Transaction":"284","TradeValueA":"6219470","TradeVolumeB":"11954000","TurnoverRatio":"239.07"},
{"Month":"11506","Code":"044407","Name":"旺宏兆豐5B購01","HighestPrice":"21.90","LowestPrice":"16.20","WeightedAvgPriceAB":"18.53","Transaction":"3","TradeValueA":"556000","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"044408","Name":"上緯控兆豐57購01","HighestPrice":"0.30","LowestPrice":"0.04","WeightedAvgPriceAB":"0.17","Transaction":"5","TradeValueA":"16750","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11506","Code":"044418","Name":"緯穎富邦57購02","HighestPrice":"0.60","LowestPrice":"0.34","WeightedAvgPriceAB":"0.41","Transaction":"3","TradeValueA":"1670","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"044421","Name":"勤誠富邦59購01","HighestPrice":"1.84","LowestPrice":"1.20","WeightedAvgPriceAB":"1.43","Transaction":"87","TradeValueA":"1660760","TradeVolumeB":"1157000","TurnoverRatio":"11.57"},
{"Month":"11506","Code":"044423","Name":"元日2X元大57購02","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1440","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11506","Code":"044424","Name":"元日2X元大59購01","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"164","TradeValueA":"241470","TradeVolumeB":"3407000","TurnoverRatio":"68.14"},
{"Month":"11506","Code":"044425","Name":"道瓊銅元大57購01","HighestPrice":"1.51","LowestPrice":"0.28","WeightedAvgPriceAB":"0.93","Transaction":"99","TradeValueA":"1274920","TradeVolumeB":"1368000","TurnoverRatio":"27.36"},
{"Month":"11506","Code":"044426","Name":"東元元大58購01","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"37","TradeValueA":"212750","TradeVolumeB":"3701000","TurnoverRatio":"519.07"},
{"Month":"11506","Code":"044428","Name":"金寶元大58購02","HighestPrice":"7.20","LowestPrice":"4.54","WeightedAvgPriceAB":"5.46","Transaction":"9","TradeValueA":"92920","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"044438","Name":"鴻準元大58購01","HighestPrice":"0.75","LowestPrice":"0.07","WeightedAvgPriceAB":"0.34","Transaction":"21","TradeValueA":"107670","TradeVolumeB":"315000","TurnoverRatio":"6.02"},
{"Month":"11506","Code":"044441","Name":"漢唐元大58購05","HighestPrice":"4.20","LowestPrice":"2.37","WeightedAvgPriceAB":"2.80","Transaction":"6","TradeValueA":"182200","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"044442","Name":"建準元大58購01","HighestPrice":"0.28","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"15","TradeValueA":"363950","TradeVolumeB":"2299000","TurnoverRatio":"87.28"},
{"Month":"11506","Code":"044443","Name":"建準元大59購02","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"40","TradeValueA":"172960","TradeVolumeB":"1266000","TurnoverRatio":"52.75"},
{"Month":"11506","Code":"044450","Name":"強茂元大58購01","HighestPrice":"6.50","LowestPrice":"2.92","WeightedAvgPriceAB":"4.99","Transaction":"36","TradeValueA":"614530","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11506","Code":"044455","Name":"智原元大56購02","HighestPrice":"0.71","LowestPrice":"0.71","WeightedAvgPriceAB":"0.71","Transaction":"1","TradeValueA":"21300","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"044467","Name":"力成元大58購03","HighestPrice":"6.45","LowestPrice":"4.56","WeightedAvgPriceAB":"5.26","Transaction":"8","TradeValueA":"89500","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"044491","Name":"緯穎元富58購04","HighestPrice":"0.94","LowestPrice":"0.12","WeightedAvgPriceAB":"0.41","Transaction":"20","TradeValueA":"119470","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11506","Code":"044499","Name":"東鹼國票56購01","HighestPrice":"1.97","LowestPrice":"0.25","WeightedAvgPriceAB":"0.87","Transaction":"107","TradeValueA":"1486620","TradeVolumeB":"1697000","TurnoverRatio":""},
{"Month":"11506","Code":"044503","Name":"佳能國票56購02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"610","TradeVolumeB":"47000","TurnoverRatio":""},
{"Month":"11506","Code":"044504","Name":"創見國票57購01","HighestPrice":"2.88","LowestPrice":"2.86","WeightedAvgPriceAB":"2.87","Transaction":"4","TradeValueA":"115000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"044505","Name":"興富發國票56購01","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"42","TradeValueA":"30890","TradeVolumeB":"1391000","TurnoverRatio":""},
{"Month":"11506","Code":"044506","Name":"緯穎國票56購03","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"5440","TradeVolumeB":"518000","TurnoverRatio":""},
{"Month":"11506","Code":"044513","Name":"旺宏凱基57購06","HighestPrice":"18.20","LowestPrice":"18.20","WeightedAvgPriceAB":"18.20","Transaction":"1","TradeValueA":"18200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"044531","Name":"鴻海統一57購02","HighestPrice":"0.39","LowestPrice":"0.05","WeightedAvgPriceAB":"0.23","Transaction":"34","TradeValueA":"418160","TradeVolumeB":"1744000","TurnoverRatio":"26.17"},
{"Month":"11506","Code":"044533","Name":"神達凱基5B購01","HighestPrice":"1.10","LowestPrice":"0.45","WeightedAvgPriceAB":"0.74","Transaction":"95","TradeValueA":"1133830","TradeVolumeB":"1521000","TurnoverRatio":"84.50"},
{"Month":"11506","Code":"044534","Name":"祥碩凱基57購02","HighestPrice":"1.50","LowestPrice":"0.25","WeightedAvgPriceAB":"0.92","Transaction":"31","TradeValueA":"199010","TradeVolumeB":"215000","TurnoverRatio":"23.88"},
{"Month":"11506","Code":"044545","Name":"力積電凱基58購01","HighestPrice":"23.20","LowestPrice":"17.70","WeightedAvgPriceAB":"18.85","Transaction":"9","TradeValueA":"641100","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"044548","Name":"南電凱基59購01","HighestPrice":"36.90","LowestPrice":"18.80","WeightedAvgPriceAB":"26.52","Transaction":"17","TradeValueA":"1273000","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"044559","Name":"鴻海群益56購10","HighestPrice":"4.81","LowestPrice":"1.90","WeightedAvgPriceAB":"3.12","Transaction":"11","TradeValueA":"259490","TradeVolumeB":"83000","TurnoverRatio":""},
{"Month":"11506","Code":"044561","Name":"鴻海群益58購04","HighestPrice":"9.05","LowestPrice":"0.50","WeightedAvgPriceAB":"3.29","Transaction":"134","TradeValueA":"4173740","TradeVolumeB":"1267000","TurnoverRatio":"253.40"},
{"Month":"11506","Code":"044568","Name":"晶豪科群益5A購02","HighestPrice":"6.00","LowestPrice":"3.73","WeightedAvgPriceAB":"4.10","Transaction":"11","TradeValueA":"303950","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"044574","Name":"緯穎群益57購02","HighestPrice":"0.66","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"9310","TradeVolumeB":"161000","TurnoverRatio":"12.01"},
{"Month":"11506","Code":"044575","Name":"緯穎群益5B購01","HighestPrice":"1.06","LowestPrice":"0.36","WeightedAvgPriceAB":"0.79","Transaction":"208","TradeValueA":"5336450","TradeVolumeB":"6717000","TurnoverRatio":"101.81"},
{"Month":"11506","Code":"044579","Name":"勤誠群益57購02","HighestPrice":"1.00","LowestPrice":"0.29","WeightedAvgPriceAB":"0.52","Transaction":"12","TradeValueA":"304880","TradeVolumeB":"586000","TurnoverRatio":"55.80"},
{"Month":"11506","Code":"044582","Name":"亞力凱基57購02","HighestPrice":"1.99","LowestPrice":"0.59","WeightedAvgPriceAB":"0.73","Transaction":"27","TradeValueA":"175190","TradeVolumeB":"239000","TurnoverRatio":"47.80"},
{"Month":"11506","Code":"044584","Name":"台積電凱基56購20","HighestPrice":"13.10","LowestPrice":"11.70","WeightedAvgPriceAB":"12.36","Transaction":"5","TradeValueA":"61800","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"044591","Name":"創見凱基57購03","HighestPrice":"5.35","LowestPrice":"0.82","WeightedAvgPriceAB":"2.96","Transaction":"143","TradeValueA":"6034060","TradeVolumeB":"2033000","TurnoverRatio":"369.63"},
{"Month":"11506","Code":"044592","Name":"創見凱基57購04","HighestPrice":"5.40","LowestPrice":"4.61","WeightedAvgPriceAB":"5.00","Transaction":"3","TradeValueA":"125000","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"044593","Name":"創見凱基59購02","HighestPrice":"5.05","LowestPrice":"2.99","WeightedAvgPriceAB":"4.14","Transaction":"11","TradeValueA":"344440","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"044595","Name":"興富發凱基56購01","HighestPrice":"0.68","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"7","TradeValueA":"77740","TradeVolumeB":"157000","TurnoverRatio":""},
{"Month":"11506","Code":"044608","Name":"南亞統一6B購01","HighestPrice":"3.21","LowestPrice":"1.29","WeightedAvgPriceAB":"1.79","Transaction":"283","TradeValueA":"3042810","TradeVolumeB":"1691000","TurnoverRatio":"338.20"},
{"Month":"11506","Code":"044609","Name":"金像電統一6B購01","HighestPrice":"2.80","LowestPrice":"1.83","WeightedAvgPriceAB":"2.26","Transaction":"53","TradeValueA":"694650","TradeVolumeB":"307000","TurnoverRatio":"38.37"},
{"Month":"11506","Code":"044610","Name":"台光電統一6B購01","HighestPrice":"4.20","LowestPrice":"3.09","WeightedAvgPriceAB":"3.55","Transaction":"64","TradeValueA":"1002390","TradeVolumeB":"282000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"044611","Name":"建準統一6B購02","HighestPrice":"0.44","LowestPrice":"0.29","WeightedAvgPriceAB":"0.34","Transaction":"25","TradeValueA":"248710","TradeVolumeB":"711000","TurnoverRatio":"45.66"},
{"Month":"11506","Code":"044612","Name":"創見統一59購02","HighestPrice":"2.20","LowestPrice":"0.77","WeightedAvgPriceAB":"1.26","Transaction":"65","TradeValueA":"1512900","TradeVolumeB":"1199000","TurnoverRatio":"44.40"},
{"Month":"11506","Code":"044613","Name":"創見統一6B購01","HighestPrice":"1.44","LowestPrice":"0.80","WeightedAvgPriceAB":"1.02","Transaction":"202","TradeValueA":"2167820","TradeVolumeB":"2121000","TurnoverRatio":"42.42"},
{"Month":"11506","Code":"044614","Name":"晟銘電統一58購03","HighestPrice":"0.24","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"48","TradeValueA":"476940","TradeVolumeB":"4340000","TurnoverRatio":"283.47"},
{"Month":"11506","Code":"044615","Name":"緯穎統一5B購02","HighestPrice":"1.19","LowestPrice":"0.45","WeightedAvgPriceAB":"1.00","Transaction":"191","TradeValueA":"6671810","TradeVolumeB":"6668000","TurnoverRatio":"170.97"},
{"Month":"11506","Code":"044616","Name":"力積電統一6B購02","HighestPrice":"2.15","LowestPrice":"1.06","WeightedAvgPriceAB":"1.59","Transaction":"898","TradeValueA":"8219250","TradeVolumeB":"5153000","TurnoverRatio":"103.06"},
{"Month":"11506","Code":"044617","Name":"南茂統一5C購01","HighestPrice":"2.81","LowestPrice":"1.87","WeightedAvgPriceAB":"2.38","Transaction":"107","TradeValueA":"1992450","TradeVolumeB":"835000","TurnoverRatio":"167.00"},
{"Month":"11506","Code":"044618","Name":"南茂統一5C購02","HighestPrice":"2.50","LowestPrice":"1.57","WeightedAvgPriceAB":"2.11","Transaction":"60","TradeValueA":"789230","TradeVolumeB":"374000","TurnoverRatio":"73.76"},
{"Month":"11506","Code":"044619","Name":"金像電中信5B購04","HighestPrice":"4.73","LowestPrice":"3.56","WeightedAvgPriceAB":"4.00","Transaction":"8","TradeValueA":"168320","TradeVolumeB":"42000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"044621","Name":"臺股指中信59購08","HighestPrice":"24.00","LowestPrice":"17.00","WeightedAvgPriceAB":"20.21","Transaction":"8","TradeValueA":"930000","TradeVolumeB":"46000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"044624","Name":"鴻海永豐57購03","HighestPrice":"0.47","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"25","TradeValueA":"96420","TradeVolumeB":"261000","TurnoverRatio":"20.17"},
{"Month":"11506","Code":"044625","Name":"鴻海永豐59購02","HighestPrice":"2.00","LowestPrice":"2.00","WeightedAvgPriceAB":"2.00","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"044629","Name":"創見永豐56購01","HighestPrice":"4.27","LowestPrice":"3.36","WeightedAvgPriceAB":"3.58","Transaction":"2","TradeValueA":"14350","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"044634","Name":"神達永豐57購03","HighestPrice":"0.24","LowestPrice":"0.03","WeightedAvgPriceAB":"0.16","Transaction":"64","TradeValueA":"217800","TradeVolumeB":"1350000","TurnoverRatio":"270.00"},
{"Month":"11506","Code":"044638","Name":"力積電永豐56購03","HighestPrice":"4.50","LowestPrice":"4.50","WeightedAvgPriceAB":"4.50","Transaction":"1","TradeValueA":"85500","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11506","Code":"044641","Name":"力積電兆豐57購02","HighestPrice":"5.10","LowestPrice":"4.82","WeightedAvgPriceAB":"4.96","Transaction":"2","TradeValueA":"99200","TradeVolumeB":"20000","TurnoverRatio":"3.98"},
{"Month":"11506","Code":"044644","Name":"創見富邦5B購02","HighestPrice":"2.74","LowestPrice":"1.29","WeightedAvgPriceAB":"1.50","Transaction":"65","TradeValueA":"1265950","TradeVolumeB":"843000","TurnoverRatio":"8.43"},
{"Month":"11506","Code":"044646","Name":"奇鋐富邦58購03","HighestPrice":"3.72","LowestPrice":"1.62","WeightedAvgPriceAB":"1.81","Transaction":"20","TradeValueA":"294390","TradeVolumeB":"162000","TurnoverRatio":"1.62"},
{"Month":"11506","Code":"044647","Name":"奇鋐富邦58購04","HighestPrice":"2.38","LowestPrice":"1.78","WeightedAvgPriceAB":"2.16","Transaction":"51","TradeValueA":"1066100","TradeVolumeB":"493000","TurnoverRatio":"23.47"},
{"Month":"11506","Code":"044648","Name":"禾伸堂富邦57購01","HighestPrice":"44.40","LowestPrice":"31.90","WeightedAvgPriceAB":"35.85","Transaction":"25","TradeValueA":"4984300","TradeVolumeB":"139000","TurnoverRatio":"13.90"},
{"Month":"11506","Code":"044651","Name":"南電富邦59購01","HighestPrice":"9.60","LowestPrice":"8.20","WeightedAvgPriceAB":"9.36","Transaction":"4","TradeValueA":"93600","TradeVolumeB":"10000","TurnoverRatio":"1.42"},
{"Month":"11506","Code":"044652","Name":"亞力群益56購01","HighestPrice":"1.78","LowestPrice":"0.67","WeightedAvgPriceAB":"1.70","Transaction":"12","TradeValueA":"208580","TradeVolumeB":"122000","TurnoverRatio":""},
{"Month":"11506","Code":"044661","Name":"一詮群益57購01","HighestPrice":"17.30","LowestPrice":"13.60","WeightedAvgPriceAB":"14.13","Transaction":"8","TradeValueA":"763100","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"044665","Name":"定穎控群益59購01","HighestPrice":"3.18","LowestPrice":"1.37","WeightedAvgPriceAB":"1.99","Transaction":"50","TradeValueA":"1795270","TradeVolumeB":"901000","TurnoverRatio":"103.80"},
{"Month":"11506","Code":"044684","Name":"創見元富58購01","HighestPrice":"4.12","LowestPrice":"1.78","WeightedAvgPriceAB":"1.95","Transaction":"11","TradeValueA":"356370","TradeVolumeB":"182000","TurnoverRatio":"15.16"},
{"Month":"11506","Code":"044695","Name":"緯穎元富56購03","HighestPrice":"1.63","LowestPrice":"0.31","WeightedAvgPriceAB":"0.95","Transaction":"5","TradeValueA":"705820","TradeVolumeB":"739000","TurnoverRatio":""},
{"Month":"11506","Code":"044698","Name":"至上元富58購04","HighestPrice":"0.76","LowestPrice":"0.26","WeightedAvgPriceAB":"0.50","Transaction":"176","TradeValueA":"4645360","TradeVolumeB":"9206000","TurnoverRatio":"460.30"},
{"Month":"11506","Code":"044700","Name":"聯強國票56購01","HighestPrice":"2.66","LowestPrice":"1.87","WeightedAvgPriceAB":"2.31","Transaction":"9","TradeValueA":"122660","TradeVolumeB":"53000","TurnoverRatio":""},
{"Month":"11506","Code":"044702","Name":"菱生國票56購01","HighestPrice":"3.99","LowestPrice":"1.55","WeightedAvgPriceAB":"2.36","Transaction":"2","TradeValueA":"7090","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"044703","Name":"創見國票56購02","HighestPrice":"0.80","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"5","TradeValueA":"5600","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"044705","Name":"大聯大國票56購01","HighestPrice":"7.05","LowestPrice":"4.01","WeightedAvgPriceAB":"4.69","Transaction":"32","TradeValueA":"1666400","TradeVolumeB":"355000","TurnoverRatio":""},
{"Month":"11506","Code":"044707","Name":"定穎控國票59購01","HighestPrice":"2.73","LowestPrice":"1.51","WeightedAvgPriceAB":"1.82","Transaction":"59","TradeValueA":"1707660","TradeVolumeB":"936000","TurnoverRatio":"187.20"},
{"Month":"11506","Code":"044708","Name":"康普國票56購01","HighestPrice":"5.00","LowestPrice":"2.61","WeightedAvgPriceAB":"4.16","Transaction":"54","TradeValueA":"2133130","TradeVolumeB":"512000","TurnoverRatio":""},
{"Month":"11506","Code":"044712","Name":"力積電國票5B購01","HighestPrice":"20.20","LowestPrice":"9.80","WeightedAvgPriceAB":"14.11","Transaction":"106","TradeValueA":"13434500","TradeVolumeB":"952000","TurnoverRatio":"190.40"},
{"Month":"11506","Code":"044713","Name":"AMAX國票56購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"32","TradeValueA":"26670","TradeVolumeB":"1015000","TurnoverRatio":""},
{"Month":"11506","Code":"044716","Name":"南亞國泰56購02","HighestPrice":"14.60","LowestPrice":"12.00","WeightedAvgPriceAB":"13.23","Transaction":"3","TradeValueA":"39700","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"044720","Name":"創見國泰56購03","HighestPrice":"2.45","LowestPrice":"2.45","WeightedAvgPriceAB":"2.45","Transaction":"5","TradeValueA":"3626000","TradeVolumeB":"1480000","TurnoverRatio":""},
{"Month":"11506","Code":"044721","Name":"慧洋國泰56購01","HighestPrice":"2.26","LowestPrice":"2.00","WeightedAvgPriceAB":"2.15","Transaction":"7","TradeValueA":"970500","TradeVolumeB":"450000","TurnoverRatio":""},
{"Month":"11506","Code":"044723","Name":"乙盛國泰56購01","HighestPrice":"5.15","LowestPrice":"5.15","WeightedAvgPriceAB":"5.15","Transaction":"1","TradeValueA":"257500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"044737","Name":"建準元大58購02","HighestPrice":"0.16","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"1667","TradeValueA":"2186760","TradeVolumeB":"22714000","TurnoverRatio":"218.93"},
{"Month":"11506","Code":"044738","Name":"建準元大59購03","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"61","TradeValueA":"359340","TradeVolumeB":"4123000","TurnoverRatio":"206.15"},
{"Month":"11506","Code":"044754","Name":"陽明元大58購01","HighestPrice":"0.30","LowestPrice":"0.07","WeightedAvgPriceAB":"0.18","Transaction":"38","TradeValueA":"77700","TradeVolumeB":"420000","TurnoverRatio":"9.04"},
{"Month":"11506","Code":"044760","Name":"台積電統一57購06","HighestPrice":"4.60","LowestPrice":"3.83","WeightedAvgPriceAB":"4.09","Transaction":"26","TradeValueA":"888370","TradeVolumeB":"217000","TurnoverRatio":"1.44"},
{"Month":"11506","Code":"044762","Name":"聯發科統一57購02","HighestPrice":"6.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.00","Transaction":"1","TradeValueA":"18000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"044770","Name":"神達元大59購03","HighestPrice":"0.68","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"239","TradeValueA":"2142650","TradeVolumeB":"11545000","TurnoverRatio":"164.92"},
{"Month":"11506","Code":"044773","Name":"台塑化元大58購01","HighestPrice":"0.31","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"7","TradeValueA":"7070","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"044775","Name":"欣興統一57購01","HighestPrice":"7.75","LowestPrice":"5.10","WeightedAvgPriceAB":"6.22","Transaction":"297","TradeValueA":"26092650","TradeVolumeB":"4191000","TurnoverRatio":"32.23"},
{"Month":"11506","Code":"044778","Name":"群創統一57購01","HighestPrice":"6.80","LowestPrice":"2.50","WeightedAvgPriceAB":"4.55","Transaction":"377","TradeValueA":"9152260","TradeVolumeB":"2011000","TurnoverRatio":"50.27"},
{"Month":"11506","Code":"044788","Name":"南亞統一6B購02","HighestPrice":"4.04","LowestPrice":"1.47","WeightedAvgPriceAB":"2.10","Transaction":"115","TradeValueA":"1641810","TradeVolumeB":"780000","TurnoverRatio":"31.20"},
{"Month":"11506","Code":"044789","Name":"華新統一6B購01","HighestPrice":"0.83","LowestPrice":"0.54","WeightedAvgPriceAB":"0.69","Transaction":"72","TradeValueA":"322770","TradeVolumeB":"462000","TurnoverRatio":"29.12"},
{"Month":"11506","Code":"044790","Name":"華新統一6B購02","HighestPrice":"0.80","LowestPrice":"0.46","WeightedAvgPriceAB":"0.57","Transaction":"215","TradeValueA":"3271190","TradeVolumeB":"5640000","TurnoverRatio":"112.80"},
{"Month":"11506","Code":"044791","Name":"鴻海統一6B購01","HighestPrice":"0.80","LowestPrice":"0.34","WeightedAvgPriceAB":"0.53","Transaction":"919","TradeValueA":"8212900","TradeVolumeB":"15220000","TurnoverRatio":"130.12"},
{"Month":"11506","Code":"044792","Name":"國巨統一5B購05","HighestPrice":"12.80","LowestPrice":"5.45","WeightedAvgPriceAB":"8.95","Transaction":"122","TradeValueA":"5165650","TradeVolumeB":"577000","TurnoverRatio":"28.85"},
{"Month":"11506","Code":"044793","Name":"國巨統一6B購02","HighestPrice":"6.10","LowestPrice":"3.10","WeightedAvgPriceAB":"4.60","Transaction":"348","TradeValueA":"9980550","TradeVolumeB":"2169000","TurnoverRatio":"72.30"},
{"Month":"11506","Code":"044795","Name":"國巨統一6B購03","HighestPrice":"7.10","LowestPrice":"2.98","WeightedAvgPriceAB":"4.43","Transaction":"308","TradeValueA":"3406700","TradeVolumeB":"769000","TurnoverRatio":"61.52"},
{"Month":"11506","Code":"044796","Name":"台積電統一6B購01","HighestPrice":"1.71","LowestPrice":"1.30","WeightedAvgPriceAB":"1.50","Transaction":"565","TradeValueA":"12604230","TradeVolumeB":"8387000","TurnoverRatio":"127.96"},
{"Month":"11506","Code":"044797","Name":"金像電統一5C購01","HighestPrice":"4.82","LowestPrice":"4.26","WeightedAvgPriceAB":"4.57","Transaction":"6","TradeValueA":"59510","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"044798","Name":"金像電統一6B購02","HighestPrice":"2.94","LowestPrice":"1.97","WeightedAvgPriceAB":"2.33","Transaction":"73","TradeValueA":"951070","TradeVolumeB":"407000","TurnoverRatio":"81.40"},
{"Month":"11506","Code":"044799","Name":"華新科統一6B購01","HighestPrice":"6.60","LowestPrice":"3.10","WeightedAvgPriceAB":"4.71","Transaction":"165","TradeValueA":"1782510","TradeVolumeB":"378000","TurnoverRatio":"75.14"},
{"Month":"11506","Code":"044800","Name":"日電貿統一65購01","HighestPrice":"3.45","LowestPrice":"1.24","WeightedAvgPriceAB":"2.27","Transaction":"223","TradeValueA":"4332520","TradeVolumeB":"1905000","TurnoverRatio":"125.49"},
{"Month":"11506","Code":"044801","Name":"乙盛統一5C購01","HighestPrice":"1.08","LowestPrice":"0.54","WeightedAvgPriceAB":"0.83","Transaction":"152","TradeValueA":"2899000","TradeVolumeB":"3463000","TurnoverRatio":"230.86"},
{"Month":"11506","Code":"044802","Name":"台塑化統一6B購01","HighestPrice":"0.48","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"31","TradeValueA":"122710","TradeVolumeB":"331000","TurnoverRatio":"5.09"},
{"Month":"11506","Code":"044803","Name":"愛普統一6B購01","HighestPrice":"3.45","LowestPrice":"2.08","WeightedAvgPriceAB":"2.56","Transaction":"152","TradeValueA":"2174550","TradeVolumeB":"847000","TurnoverRatio":"16.94"},
{"Month":"11506","Code":"044804","Name":"來億統一5B購01","HighestPrice":"0.56","LowestPrice":"0.15","WeightedAvgPriceAB":"0.30","Transaction":"211","TradeValueA":"955190","TradeVolumeB":"3177000","TurnoverRatio":"194.78"},
{"Month":"11506","Code":"044806","Name":"台化永豐56購01","HighestPrice":"1.89","LowestPrice":"1.78","WeightedAvgPriceAB":"1.83","Transaction":"5","TradeValueA":"10980","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"044807","Name":"新纖永豐56購01","HighestPrice":"5.90","LowestPrice":"1.66","WeightedAvgPriceAB":"3.43","Transaction":"50","TradeValueA":"903620","TradeVolumeB":"263000","TurnoverRatio":""},
{"Month":"11506","Code":"044810","Name":"一詮永豐56購01","HighestPrice":"38.80","LowestPrice":"38.80","WeightedAvgPriceAB":"38.80","Transaction":"1","TradeValueA":"38800","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"044814","Name":"至上永豐56購01","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"3770","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"044816","Name":"元黃金中信5B購01","HighestPrice":"0.68","LowestPrice":"0.33","WeightedAvgPriceAB":"0.46","Transaction":"45","TradeValueA":"291350","TradeVolumeB":"633000","TurnoverRatio":"12.66"},
{"Month":"11506","Code":"044818","Name":"南亞中信58購01","HighestPrice":"19.00","LowestPrice":"7.75","WeightedAvgPriceAB":"13.70","Transaction":"12","TradeValueA":"164450","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"044821","Name":"台化中信5B購01","HighestPrice":"3.53","LowestPrice":"1.78","WeightedAvgPriceAB":"3.45","Transaction":"6","TradeValueA":"328620","TradeVolumeB":"95000","TurnoverRatio":"9.50"},
{"Month":"11506","Code":"044822","Name":"國巨中信5B購02","HighestPrice":"22.00","LowestPrice":"12.80","WeightedAvgPriceAB":"20.18","Transaction":"5","TradeValueA":"201800","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"044823","Name":"台塑化中信58購01","HighestPrice":"0.54","LowestPrice":"0.18","WeightedAvgPriceAB":"0.35","Transaction":"85","TradeValueA":"314000","TradeVolumeB":"880000","TurnoverRatio":"176.00"},
{"Month":"11506","Code":"044824","Name":"南茂中信59購01","HighestPrice":"10.40","LowestPrice":"6.65","WeightedAvgPriceAB":"7.93","Transaction":"10","TradeValueA":"396750","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"044827","Name":"致茂兆豐57購01","HighestPrice":"12.60","LowestPrice":"9.45","WeightedAvgPriceAB":"10.59","Transaction":"3","TradeValueA":"720300","TradeVolumeB":"68000","TurnoverRatio":"11.97"},
{"Month":"11506","Code":"044828","Name":"華新科兆豐57購02","HighestPrice":"18.60","LowestPrice":"9.90","WeightedAvgPriceAB":"15.00","Transaction":"19","TradeValueA":"2551000","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"044830","Name":"華新富邦59購01","HighestPrice":"1.19","LowestPrice":"0.15","WeightedAvgPriceAB":"0.42","Transaction":"69","TradeValueA":"469490","TradeVolumeB":"1101000","TurnoverRatio":"20.01"},
{"Month":"11506","Code":"044831","Name":"光寶科富邦57購01","HighestPrice":"1.31","LowestPrice":"0.40","WeightedAvgPriceAB":"0.83","Transaction":"7","TradeValueA":"44490","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11506","Code":"044835","Name":"台新金富邦56購01","HighestPrice":"2.12","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"2","TradeValueA":"21200","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11506","Code":"044837","Name":"同欣電富邦57購01","HighestPrice":"6.40","LowestPrice":"5.05","WeightedAvgPriceAB":"5.86","Transaction":"8","TradeValueA":"575100","TradeVolumeB":"98000","TurnoverRatio":"4.66"},
{"Month":"11506","Code":"044840","Name":"台灣50凱基63購01","HighestPrice":"34.20","LowestPrice":"34.20","WeightedAvgPriceAB":"34.20","Transaction":"1","TradeValueA":"171000","TradeVolumeB":"5000","TurnoverRatio":"0.98"},
{"Month":"11506","Code":"044841","Name":"台灣50凱基64購01","HighestPrice":"22.00","LowestPrice":"22.00","WeightedAvgPriceAB":"22.00","Transaction":"1","TradeValueA":"110000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"044842","Name":"上証2X凱基59購01","HighestPrice":"1.27","LowestPrice":"0.88","WeightedAvgPriceAB":"0.93","Transaction":"4","TradeValueA":"14090","TradeVolumeB":"15000","TurnoverRatio":"1.15"},
{"Month":"11506","Code":"044844","Name":"台塑凱基57購01","HighestPrice":"2.06","LowestPrice":"0.98","WeightedAvgPriceAB":"1.56","Transaction":"72","TradeValueA":"2162160","TradeVolumeB":"1383000","TurnoverRatio":"138.30"},
{"Month":"11506","Code":"044849","Name":"大亞凱基57購01","HighestPrice":"0.18","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"44","TradeValueA":"46150","TradeVolumeB":"341000","TurnoverRatio":"68.20"},
{"Month":"11506","Code":"044850","Name":"台積電凱基63購01","HighestPrice":"11.40","LowestPrice":"8.40","WeightedAvgPriceAB":"10.31","Transaction":"21","TradeValueA":"1764450","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11506","Code":"044853","Name":"漢唐凱基56購01","HighestPrice":"4.00","LowestPrice":"0.30","WeightedAvgPriceAB":"2.37","Transaction":"10","TradeValueA":"190250","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11506","Code":"044858","Name":"強茂凱基58購01","HighestPrice":"7.00","LowestPrice":"6.50","WeightedAvgPriceAB":"6.66","Transaction":"3","TradeValueA":"60000","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"044859","Name":"一詮凱基56購01","HighestPrice":"16.00","LowestPrice":"16.00","WeightedAvgPriceAB":"16.00","Transaction":"1","TradeValueA":"48000","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"044861","Name":"宏達電凱基57購04","HighestPrice":"0.49","LowestPrice":"0.03","WeightedAvgPriceAB":"0.30","Transaction":"80","TradeValueA":"442010","TradeVolumeB":"1462000","TurnoverRatio":"97.46"},
{"Month":"11506","Code":"044864","Name":"日電貿凱基57購01","HighestPrice":"46.20","LowestPrice":"17.90","WeightedAvgPriceAB":"37.51","Transaction":"54","TradeValueA":"11628200","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11506","Code":"044870","Name":"台塑化凱基58購01","HighestPrice":"0.27","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"59","TradeValueA":"356620","TradeVolumeB":"2172000","TurnoverRatio":"39.49"},
{"Month":"11506","Code":"044876","Name":"南亞國票56購03","HighestPrice":"11.60","LowestPrice":"7.00","WeightedAvgPriceAB":"9.69","Transaction":"5","TradeValueA":"649800","TradeVolumeB":"67000","TurnoverRatio":""},
{"Month":"11506","Code":"044877","Name":"國巨國票58購01","HighestPrice":"59.50","LowestPrice":"26.30","WeightedAvgPriceAB":"35.45","Transaction":"18","TradeValueA":"2340000","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"044879","Name":"神達國票56購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"8040","TradeVolumeB":"754000","TurnoverRatio":""},
{"Month":"11506","Code":"044881","Name":"至上國票56購05","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"49","TradeValueA":"318210","TradeVolumeB":"4713000","TurnoverRatio":""},
{"Month":"11506","Code":"044882","Name":"華新國泰56購01","HighestPrice":"1.82","LowestPrice":"0.74","WeightedAvgPriceAB":"1.14","Transaction":"40","TradeValueA":"64170","TradeVolumeB":"56000","TurnoverRatio":""},
{"Month":"11506","Code":"044885","Name":"TPK國泰56購02","HighestPrice":"19.80","LowestPrice":"12.30","WeightedAvgPriceAB":"15.65","Transaction":"8","TradeValueA":"219200","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11506","Code":"044905","Name":"鴻海統一57購03","HighestPrice":"0.90","LowestPrice":"0.31","WeightedAvgPriceAB":"0.68","Transaction":"91","TradeValueA":"2067090","TradeVolumeB":"2999000","TurnoverRatio":"15.24"},
{"Month":"11506","Code":"044906","Name":"緯創元富5B購01","HighestPrice":"22.00","LowestPrice":"7.45","WeightedAvgPriceAB":"16.41","Transaction":"58","TradeValueA":"12670400","TradeVolumeB":"772000","TurnoverRatio":"77.20"},
{"Month":"11506","Code":"044908","Name":"台積電統一57購07","HighestPrice":"3.01","LowestPrice":"2.48","WeightedAvgPriceAB":"2.70","Transaction":"16","TradeValueA":"43240","TradeVolumeB":"16000","TurnoverRatio":"2.28"},
{"Month":"11506","Code":"044911","Name":"T50反1元大61購03","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"8400","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"044914","Name":"南亞元大58購02","HighestPrice":"5.85","LowestPrice":"5.20","WeightedAvgPriceAB":"5.52","Transaction":"2","TradeValueA":"11050","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"044915","Name":"聯發科統一57購03","HighestPrice":"5.90","LowestPrice":"4.59","WeightedAvgPriceAB":"5.50","Transaction":"9","TradeValueA":"82530","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"044916","Name":"南亞元大59購02","HighestPrice":"6.20","LowestPrice":"6.15","WeightedAvgPriceAB":"6.18","Transaction":"4","TradeValueA":"154500","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11506","Code":"044917","Name":"南亞元大5A購01","HighestPrice":"4.45","LowestPrice":"3.17","WeightedAvgPriceAB":"3.72","Transaction":"18","TradeValueA":"656300","TradeVolumeB":"176000","TurnoverRatio":"35.20"},
{"Month":"11506","Code":"044920","Name":"大立光統一57購03","HighestPrice":"2.00","LowestPrice":"0.20","WeightedAvgPriceAB":"0.82","Transaction":"957","TradeValueA":"12591000","TradeVolumeB":"15246000","TurnoverRatio":"81.52"},
{"Month":"11506","Code":"044921","Name":"亞光統一57購01","HighestPrice":"0.85","LowestPrice":"0.47","WeightedAvgPriceAB":"0.69","Transaction":"6","TradeValueA":"37260","TradeVolumeB":"54000","TurnoverRatio":"4.32"},
{"Month":"11506","Code":"044926","Name":"佳能元大58購02","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"26","TradeValueA":"156310","TradeVolumeB":"2194000","TurnoverRatio":"36.04"},
{"Month":"11506","Code":"044931","Name":"台光電元大5B購03","HighestPrice":"11.10","LowestPrice":"8.50","WeightedAvgPriceAB":"8.86","Transaction":"5","TradeValueA":"629750","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"044935","Name":"建準元大58購03","HighestPrice":"0.17","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"42","TradeValueA":"380030","TradeVolumeB":"4709000","TurnoverRatio":"168.41"},
{"Month":"11506","Code":"044937","Name":"立隆電元大58購02","HighestPrice":"15.10","LowestPrice":"13.10","WeightedAvgPriceAB":"13.85","Transaction":"9","TradeValueA":"2327100","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11506","Code":"044939","Name":"強茂元大58購03","HighestPrice":"5.45","LowestPrice":"2.03","WeightedAvgPriceAB":"3.16","Transaction":"76","TradeValueA":"2373160","TradeVolumeB":"749000","TurnoverRatio":"79.76"},
{"Month":"11506","Code":"044942","Name":"萬海元大5A購03","HighestPrice":"1.20","LowestPrice":"0.63","WeightedAvgPriceAB":"0.95","Transaction":"186","TradeValueA":"3231420","TradeVolumeB":"3375000","TurnoverRatio":"160.71"},
{"Month":"11506","Code":"044944","Name":"晟銘電元大59購02","HighestPrice":"0.66","LowestPrice":"0.31","WeightedAvgPriceAB":"0.53","Transaction":"49","TradeValueA":"209290","TradeVolumeB":"390000","TurnoverRatio":"50.25"},
{"Month":"11506","Code":"044953","Name":"日月光元大58購01","HighestPrice":"9.00","LowestPrice":"9.00","WeightedAvgPriceAB":"9.00","Transaction":"1","TradeValueA":"45000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"044957","Name":"祥碩元大5A購02","HighestPrice":"0.77","LowestPrice":"0.30","WeightedAvgPriceAB":"0.48","Transaction":"9","TradeValueA":"64380","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"044960","Name":"康舒元大5B購01","HighestPrice":"2.68","LowestPrice":"1.16","WeightedAvgPriceAB":"1.74","Transaction":"137","TradeValueA":"3732570","TradeVolumeB":"2134000","TurnoverRatio":"283.39"},
{"Month":"11506","Code":"044961","Name":"旭隼元大58購01","HighestPrice":"0.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"44","TradeValueA":"266230","TradeVolumeB":"1551000","TurnoverRatio":"40.38"},
{"Month":"11506","Code":"044968","Name":"至上元大57購02","HighestPrice":"0.54","LowestPrice":"0.12","WeightedAvgPriceAB":"0.34","Transaction":"49","TradeValueA":"1289140","TradeVolumeB":"3789000","TurnoverRatio":"189.45"},
{"Month":"11506","Code":"044969","Name":"至上元大5B購01","HighestPrice":"0.99","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"393","TradeValueA":"10489820","TradeVolumeB":"14890000","TurnoverRatio":"212.71"},
{"Month":"11506","Code":"044981","Name":"晟銘電群益57購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"80","TradeVolumeB":"1000","TurnoverRatio":"0.07"},
{"Month":"11506","Code":"044990","Name":"元石油中信5B購01","HighestPrice":"4.48","LowestPrice":"2.67","WeightedAvgPriceAB":"3.27","Transaction":"12","TradeValueA":"459080","TradeVolumeB":"140000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"044992","Name":"欣興中信59購02","HighestPrice":"49.80","LowestPrice":"49.80","WeightedAvgPriceAB":"49.80","Transaction":"1","TradeValueA":"49800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"044993","Name":"聯鈞中信56購01","HighestPrice":"10.90","LowestPrice":"5.90","WeightedAvgPriceAB":"7.08","Transaction":"76","TradeValueA":"7111000","TradeVolumeB":"1003000","TurnoverRatio":""},
{"Month":"11506","Code":"044994","Name":"AES中信5B購01","HighestPrice":"0.29","LowestPrice":"0.21","WeightedAvgPriceAB":"0.28","Transaction":"33","TradeValueA":"87460","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11506","Code":"044996","Name":"中502X永豐58購01","HighestPrice":"0.24","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"7","TradeValueA":"7760","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"045001","Name":"南茂永豐57購01","HighestPrice":"14.90","LowestPrice":"12.70","WeightedAvgPriceAB":"13.80","Transaction":"3","TradeValueA":"55200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"045002","Name":"美費半富邦57購01","HighestPrice":"7.10","LowestPrice":"5.50","WeightedAvgPriceAB":"6.36","Transaction":"7","TradeValueA":"82700","TradeVolumeB":"13000","TurnoverRatio":"1.30"},
{"Month":"11506","Code":"045003","Name":"南亞富邦57購01","HighestPrice":"10.30","LowestPrice":"4.96","WeightedAvgPriceAB":"6.24","Transaction":"175","TradeValueA":"31069750","TradeVolumeB":"4976000","TurnoverRatio":"975.68"},
{"Month":"11506","Code":"045004","Name":"南亞富邦58購01","HighestPrice":"5.40","LowestPrice":"4.18","WeightedAvgPriceAB":"4.79","Transaction":"2","TradeValueA":"9580","TradeVolumeB":"2000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"045005","Name":"台化富邦57購01","HighestPrice":"3.03","LowestPrice":"1.02","WeightedAvgPriceAB":"1.88","Transaction":"96","TradeValueA":"2549450","TradeVolumeB":"1349000","TurnoverRatio":"56.20"},
{"Month":"11506","Code":"045007","Name":"大成鋼富邦57購01","HighestPrice":"0.88","LowestPrice":"0.34","WeightedAvgPriceAB":"0.55","Transaction":"13","TradeValueA":"255580","TradeVolumeB":"462000","TurnoverRatio":"4.62"},
{"Month":"11506","Code":"045012","Name":"建準富邦57購02","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"9000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"045014","Name":"京元電富邦58購02","HighestPrice":"1.88","LowestPrice":"1.36","WeightedAvgPriceAB":"1.63","Transaction":"17","TradeValueA":"207260","TradeVolumeB":"127000","TurnoverRatio":"1.27"},
{"Month":"11506","Code":"045016","Name":"全新富邦58購01","HighestPrice":"9.70","LowestPrice":"5.80","WeightedAvgPriceAB":"7.74","Transaction":"13","TradeValueA":"394900","TradeVolumeB":"51000","TurnoverRatio":"5.10"},
{"Month":"11506","Code":"045017","Name":"華新科富邦56購02","HighestPrice":"12.20","LowestPrice":"10.20","WeightedAvgPriceAB":"11.51","Transaction":"7","TradeValueA":"1405400","TradeVolumeB":"122000","TurnoverRatio":""},
{"Month":"11506","Code":"045018","Name":"長榮富邦57購01","HighestPrice":"1.25","LowestPrice":"0.90","WeightedAvgPriceAB":"1.06","Transaction":"7","TradeValueA":"28820","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11506","Code":"045019","Name":"長榮富邦57購02","HighestPrice":"0.94","LowestPrice":"0.60","WeightedAvgPriceAB":"0.62","Transaction":"9","TradeValueA":"53200","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"045020","Name":"國泰金富邦56購01","HighestPrice":"1.62","LowestPrice":"1.62","WeightedAvgPriceAB":"1.62","Transaction":"1","TradeValueA":"11340","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"045021","Name":"智原富邦56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"8060","TradeVolumeB":"806000","TurnoverRatio":""},
{"Month":"11506","Code":"045022","Name":"世芯富邦57購02","HighestPrice":"0.95","LowestPrice":"0.95","WeightedAvgPriceAB":"0.95","Transaction":"1","TradeValueA":"9500","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"045023","Name":"世芯富邦58購01","HighestPrice":"2.08","LowestPrice":"0.70","WeightedAvgPriceAB":"1.07","Transaction":"398","TradeValueA":"13834850","TradeVolumeB":"12895000","TurnoverRatio":"128.95"},
{"Month":"11506","Code":"045024","Name":"貿聯富邦56購04","HighestPrice":"1.36","LowestPrice":"1.03","WeightedAvgPriceAB":"1.26","Transaction":"16","TradeValueA":"643100","TradeVolumeB":"510000","TurnoverRatio":""},
{"Month":"11506","Code":"045025","Name":"貿聯富邦5B購01","HighestPrice":"1.69","LowestPrice":"0.72","WeightedAvgPriceAB":"1.00","Transaction":"93","TradeValueA":"1471300","TradeVolumeB":"1461000","TurnoverRatio":"29.22"},
{"Month":"11506","Code":"045026","Name":"祥碩富邦57購01","HighestPrice":"0.90","LowestPrice":"0.33","WeightedAvgPriceAB":"0.55","Transaction":"5","TradeValueA":"55200","TradeVolumeB":"100000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"045027","Name":"祥碩富邦57購02","HighestPrice":"0.81","LowestPrice":"0.18","WeightedAvgPriceAB":"0.39","Transaction":"10","TradeValueA":"19140","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"045029","Name":"旭隼富邦58購01","HighestPrice":"0.52","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"102","TradeValueA":"961500","TradeVolumeB":"3400000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"045038","Name":"凱美元富58購01","HighestPrice":"5.80","LowestPrice":"1.35","WeightedAvgPriceAB":"3.47","Transaction":"116","TradeValueA":"3434780","TradeVolumeB":"989000","TurnoverRatio":"49.45"},
{"Month":"11506","Code":"045044","Name":"南茂元富58購01","HighestPrice":"5.05","LowestPrice":"4.66","WeightedAvgPriceAB":"4.77","Transaction":"4","TradeValueA":"62130","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"045045","Name":"南茂元富58購02","HighestPrice":"5.55","LowestPrice":"4.28","WeightedAvgPriceAB":"4.49","Transaction":"2","TradeValueA":"26950","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"045047","Name":"新纖國票57購01","HighestPrice":"7.70","LowestPrice":"2.15","WeightedAvgPriceAB":"4.70","Transaction":"347","TradeValueA":"7559970","TradeVolumeB":"1608000","TurnoverRatio":"178.66"},
{"Month":"11506","Code":"045048","Name":"聚陽國票56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"045049","Name":"凱美國票59購01","HighestPrice":"9.55","LowestPrice":"3.24","WeightedAvgPriceAB":"5.76","Transaction":"183","TradeValueA":"7407780","TradeVolumeB":"1284000","TurnoverRatio":"173.51"},
{"Month":"11506","Code":"045053","Name":"一詮國票59購01","HighestPrice":"27.80","LowestPrice":"21.80","WeightedAvgPriceAB":"24.80","Transaction":"2","TradeValueA":"49600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"045054","Name":"長榮國票56購02","HighestPrice":"0.90","LowestPrice":"0.61","WeightedAvgPriceAB":"0.65","Transaction":"4","TradeValueA":"648960","TradeVolumeB":"997000","TurnoverRatio":""},
{"Month":"11506","Code":"045057","Name":"洋基國票56購01","HighestPrice":"4.88","LowestPrice":"4.73","WeightedAvgPriceAB":"4.80","Transaction":"2","TradeValueA":"96100","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"045058","Name":"南茂國票56購04","HighestPrice":"17.40","LowestPrice":"9.05","WeightedAvgPriceAB":"11.50","Transaction":"16","TradeValueA":"656050","TradeVolumeB":"57000","TurnoverRatio":""},
{"Month":"11506","Code":"045059","Name":"南茂國票57購01","HighestPrice":"12.10","LowestPrice":"12.10","WeightedAvgPriceAB":"12.10","Transaction":"1","TradeValueA":"12100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"045060","Name":"台塑國泰56購02","HighestPrice":"0.61","LowestPrice":"0.33","WeightedAvgPriceAB":"0.36","Transaction":"5","TradeValueA":"88500","TradeVolumeB":"240000","TurnoverRatio":""},
{"Month":"11506","Code":"045064","Name":"華新國泰56購02","HighestPrice":"1.19","LowestPrice":"0.26","WeightedAvgPriceAB":"0.49","Transaction":"4","TradeValueA":"188170","TradeVolumeB":"384000","TurnoverRatio":""},
{"Month":"11506","Code":"045069","Name":"漢唐國泰56購02","HighestPrice":"9.05","LowestPrice":"5.40","WeightedAvgPriceAB":"5.96","Transaction":"3","TradeValueA":"656000","TradeVolumeB":"110000","TurnoverRatio":""},
{"Month":"11506","Code":"045071","Name":"聯發科國泰56購06","HighestPrice":"39.40","LowestPrice":"38.60","WeightedAvgPriceAB":"38.98","Transaction":"3","TradeValueA":"818600","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"045074","Name":"T50反1凱基61購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"170","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"045076","Name":"光寶科凱基57購05","HighestPrice":"5.30","LowestPrice":"2.96","WeightedAvgPriceAB":"4.48","Transaction":"7","TradeValueA":"170470","TradeVolumeB":"38000","TurnoverRatio":"7.52"},
{"Month":"11506","Code":"045077","Name":"金寶凱基57購02","HighestPrice":"13.60","LowestPrice":"7.95","WeightedAvgPriceAB":"11.20","Transaction":"6","TradeValueA":"761600","TradeVolumeB":"68000","TurnoverRatio":"13.46"},
{"Month":"11506","Code":"045078","Name":"國巨凱基57購03","HighestPrice":"39.60","LowestPrice":"39.60","WeightedAvgPriceAB":"39.60","Transaction":"1","TradeValueA":"39600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"045082","Name":"台光電凱基5A購01","HighestPrice":"40.60","LowestPrice":"29.30","WeightedAvgPriceAB":"32.49","Transaction":"10","TradeValueA":"909900","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"045083","Name":"建準凱基58購01","HighestPrice":"0.46","LowestPrice":"0.07","WeightedAvgPriceAB":"0.25","Transaction":"117","TradeValueA":"2177780","TradeVolumeB":"8702000","TurnoverRatio":"322.29"},
{"Month":"11506","Code":"045087","Name":"萬海凱基59購01","HighestPrice":"0.55","LowestPrice":"0.14","WeightedAvgPriceAB":"0.39","Transaction":"158","TradeValueA":"1698590","TradeVolumeB":"4253000","TurnoverRatio":"236.27"},
{"Month":"11506","Code":"045089","Name":"晟銘電凱基57購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"14970","TradeVolumeB":"998000","TurnoverRatio":"90.72"},
{"Month":"11506","Code":"045096","Name":"旭隼凱基58購01","HighestPrice":"0.44","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"33","TradeValueA":"432430","TradeVolumeB":"2115000","TurnoverRatio":"141.00"},
{"Month":"11506","Code":"045104","Name":"東元元大5B購01","HighestPrice":"0.57","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"392","TradeValueA":"5234510","TradeVolumeB":"17200000","TurnoverRatio":"133.33"},
{"Month":"11506","Code":"045105","Name":"光寶科元大5A購03","HighestPrice":"3.24","LowestPrice":"1.82","WeightedAvgPriceAB":"2.43","Transaction":"46","TradeValueA":"1341810","TradeVolumeB":"551000","TurnoverRatio":"110.20"},
{"Month":"11506","Code":"045117","Name":"立隆電元大5B購01","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"1","TradeValueA":"11000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"045119","Name":"華新科元大58購02","HighestPrice":"17.50","LowestPrice":"9.45","WeightedAvgPriceAB":"11.62","Transaction":"25","TradeValueA":"1371350","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11506","Code":"045120","Name":"華新科元大5B購01","HighestPrice":"11.70","LowestPrice":"6.80","WeightedAvgPriceAB":"9.82","Transaction":"32","TradeValueA":"1758800","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11506","Code":"045122","Name":"萬海元大5A購04","HighestPrice":"0.38","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"57","TradeValueA":"317250","TradeVolumeB":"1128000","TurnoverRatio":"56.40"},
{"Month":"11506","Code":"045123","Name":"晟銘電元大58購01","HighestPrice":"0.69","LowestPrice":"0.05","WeightedAvgPriceAB":"0.37","Transaction":"215","TradeValueA":"4178730","TradeVolumeB":"11129000","TurnoverRatio":"504.03"},
{"Month":"11506","Code":"045124","Name":"晟銘電元大59購03","HighestPrice":"0.96","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"24","TradeValueA":"49910","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"045132","Name":"貿聯元大5B購01","HighestPrice":"3.00","LowestPrice":"1.61","WeightedAvgPriceAB":"2.12","Transaction":"97","TradeValueA":"1254190","TradeVolumeB":"590000","TurnoverRatio":"84.28"},
{"Month":"11506","Code":"045137","Name":"祥碩元大5A購03","HighestPrice":"1.54","LowestPrice":"0.64","WeightedAvgPriceAB":"0.92","Transaction":"34","TradeValueA":"610610","TradeVolumeB":"662000","TurnoverRatio":"132.40"},
{"Month":"11506","Code":"045146","Name":"南亞群益57購01","HighestPrice":"8.65","LowestPrice":"7.30","WeightedAvgPriceAB":"7.91","Transaction":"3","TradeValueA":"102950","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"045151","Name":"凱美群益57購01","HighestPrice":"7.90","LowestPrice":"0.96","WeightedAvgPriceAB":"2.92","Transaction":"147","TradeValueA":"2874960","TradeVolumeB":"983000","TurnoverRatio":"196.60"},
{"Month":"11506","Code":"045165","Name":"昇貿元富56購02","HighestPrice":"4.39","LowestPrice":"2.12","WeightedAvgPriceAB":"2.44","Transaction":"10","TradeValueA":"570490","TradeVolumeB":"233000","TurnoverRatio":""},
{"Month":"11506","Code":"045166","Name":"貿聯元富56購02","HighestPrice":"1.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.58","Transaction":"104","TradeValueA":"1765430","TradeVolumeB":"3040000","TurnoverRatio":""},
{"Month":"11506","Code":"045167","Name":"緯穎元富56購04","HighestPrice":"1.91","LowestPrice":"0.35","WeightedAvgPriceAB":"1.36","Transaction":"8","TradeValueA":"989300","TradeVolumeB":"726000","TurnoverRatio":""},
{"Month":"11506","Code":"045168","Name":"華泰國票56購01","HighestPrice":"0.28","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"22","TradeValueA":"48910","TradeVolumeB":"461000","TurnoverRatio":""},
{"Month":"11506","Code":"045172","Name":"台塑化國票56購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"045173","Name":"富威電國票56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"045174","Name":"鴻海國泰56購04","HighestPrice":"3.02","LowestPrice":"3.02","WeightedAvgPriceAB":"3.02","Transaction":"1","TradeValueA":"1208000","TradeVolumeB":"400000","TurnoverRatio":""},
{"Month":"11506","Code":"045178","Name":"雄獅國泰56購01","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"3180","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11506","Code":"045179","Name":"智原國泰56購02","HighestPrice":"0.97","LowestPrice":"0.30","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"6970","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"045182","Name":"臺指反中信5B購01","HighestPrice":"0.17","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"110","TradeValueA":"319510","TradeVolumeB":"3996000","TurnoverRatio":"26.64"},
{"Month":"11506","Code":"045183","Name":"台光電中信59購01","HighestPrice":"49.90","LowestPrice":"38.90","WeightedAvgPriceAB":"40.95","Transaction":"7","TradeValueA":"3727000","TradeVolumeB":"91000","TurnoverRatio":"9.10"},
{"Month":"11506","Code":"045188","Name":"華新科統一6B購02","HighestPrice":"6.65","LowestPrice":"3.77","WeightedAvgPriceAB":"5.64","Transaction":"35","TradeValueA":"2826010","TradeVolumeB":"501000","TurnoverRatio":"33.40"},
{"Month":"11506","Code":"045189","Name":"貿聯統一6B購01","HighestPrice":"1.15","LowestPrice":"0.69","WeightedAvgPriceAB":"1.00","Transaction":"136","TradeValueA":"1104570","TradeVolumeB":"1104000","TurnoverRatio":"27.60"},
{"Month":"11506","Code":"045190","Name":"乙盛統一5C購02","HighestPrice":"1.24","LowestPrice":"0.65","WeightedAvgPriceAB":"1.10","Transaction":"15","TradeValueA":"225740","TradeVolumeB":"205000","TurnoverRatio":"4.54"},
{"Month":"11506","Code":"045191","Name":"滬深2X凱基61購01","HighestPrice":"1.12","LowestPrice":"0.57","WeightedAvgPriceAB":"0.77","Transaction":"168","TradeValueA":"8710840","TradeVolumeB":"11209000","TurnoverRatio":"400.32"},
{"Month":"11506","Code":"045194","Name":"南亞凱基57購01","HighestPrice":"15.30","LowestPrice":"3.84","WeightedAvgPriceAB":"4.91","Transaction":"46","TradeValueA":"1952690","TradeVolumeB":"397000","TurnoverRatio":"79.40"},
{"Month":"11506","Code":"045195","Name":"南亞凱基58購02","HighestPrice":"4.85","LowestPrice":"4.85","WeightedAvgPriceAB":"4.85","Transaction":"1","TradeValueA":"29100","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"045197","Name":"東元凱基5B購01","HighestPrice":"1.35","LowestPrice":"0.44","WeightedAvgPriceAB":"0.82","Transaction":"47","TradeValueA":"2536910","TradeVolumeB":"3076000","TurnoverRatio":"73.23"},
{"Month":"11506","Code":"045212","Name":"昇貿凱基56購03","HighestPrice":"1.28","LowestPrice":"1.17","WeightedAvgPriceAB":"1.21","Transaction":"8","TradeValueA":"121800","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"045224","Name":"金像電兆豐5B購01","HighestPrice":"10.00","LowestPrice":"9.60","WeightedAvgPriceAB":"9.80","Transaction":"2","TradeValueA":"19600","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"045225","Name":"技嘉兆豐56購01","HighestPrice":"2.94","LowestPrice":"1.69","WeightedAvgPriceAB":"2.26","Transaction":"4","TradeValueA":"52090","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11506","Code":"045228","Name":"來億兆豐57購01","HighestPrice":"1.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.42","Transaction":"163","TradeValueA":"975890","TradeVolumeB":"2280000","TurnoverRatio":"45.60"},
{"Month":"11506","Code":"045231","Name":"台積電富邦57購02","HighestPrice":"6.50","LowestPrice":"4.38","WeightedAvgPriceAB":"4.83","Transaction":"12","TradeValueA":"561300","TradeVolumeB":"116000","TurnoverRatio":"2.76"},
{"Month":"11506","Code":"045234","Name":"緯穎富邦56購02","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"1","TradeValueA":"1060","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"045236","Name":"台化群益57購01","HighestPrice":"4.30","LowestPrice":"1.21","WeightedAvgPriceAB":"3.03","Transaction":"43","TradeValueA":"1682500","TradeVolumeB":"555000","TurnoverRatio":"111.00"},
{"Month":"11506","Code":"045238","Name":"鴻海群益56購11","HighestPrice":"2.94","LowestPrice":"0.59","WeightedAvgPriceAB":"1.51","Transaction":"7","TradeValueA":"142260","TradeVolumeB":"94000","TurnoverRatio":""},
{"Month":"11506","Code":"045239","Name":"鴻海群益57購04","HighestPrice":"1.63","LowestPrice":"0.17","WeightedAvgPriceAB":"1.35","Transaction":"12","TradeValueA":"690690","TradeVolumeB":"511000","TurnoverRatio":"56.77"},
{"Month":"11506","Code":"04523U","Name":"台積電統一59售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"110","TradeValueA":"4670","TradeVolumeB":"467000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"045254","Name":"美指2X元大58購01","HighestPrice":"0.27","LowestPrice":"0.21","WeightedAvgPriceAB":"0.24","Transaction":"24","TradeValueA":"87560","TradeVolumeB":"357000","TurnoverRatio":"7.14"},
{"Month":"11506","Code":"045255","Name":"道瓊2X元大56購01","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"11100","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"045258","Name":"光寶科元大5A購04","HighestPrice":"2.71","LowestPrice":"1.95","WeightedAvgPriceAB":"2.24","Transaction":"18","TradeValueA":"328430","TradeVolumeB":"146000","TurnoverRatio":"26.16"},
{"Month":"11506","Code":"045264","Name":"鴻準元大59購01","HighestPrice":"1.23","LowestPrice":"0.44","WeightedAvgPriceAB":"1.14","Transaction":"17","TradeValueA":"43450","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"045269","Name":"台光電元大5B購04","HighestPrice":"8.70","LowestPrice":"7.45","WeightedAvgPriceAB":"8.61","Transaction":"4","TradeValueA":"396150","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"045278","Name":"萬海元大5A購05","HighestPrice":"1.09","LowestPrice":"0.58","WeightedAvgPriceAB":"0.88","Transaction":"147","TradeValueA":"5049030","TradeVolumeB":"5734000","TurnoverRatio":"273.04"},
{"Month":"11506","Code":"045287","Name":"晟銘電元大58購02","HighestPrice":"0.58","LowestPrice":"0.07","WeightedAvgPriceAB":"0.28","Transaction":"191","TradeValueA":"4434050","TradeVolumeB":"15298000","TurnoverRatio":"476.42"},
{"Month":"11506","Code":"045292","Name":"聯發科統一57購04","HighestPrice":"6.20","LowestPrice":"5.65","WeightedAvgPriceAB":"5.98","Transaction":"3","TradeValueA":"59850","TradeVolumeB":"10000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"045306","Name":"愛普元大56購04","HighestPrice":"10.50","LowestPrice":"6.55","WeightedAvgPriceAB":"7.50","Transaction":"3","TradeValueA":"90100","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"045307","Name":"愛普元大5B購01","HighestPrice":"7.05","LowestPrice":"3.17","WeightedAvgPriceAB":"3.71","Transaction":"16","TradeValueA":"475550","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"045311","Name":"亞翔統一57購01","HighestPrice":"4.87","LowestPrice":"3.95","WeightedAvgPriceAB":"4.34","Transaction":"29","TradeValueA":"1364270","TradeVolumeB":"314000","TurnoverRatio":"62.80"},
{"Month":"11506","Code":"045313","Name":"臺股指元大56購23","HighestPrice":"51.50","LowestPrice":"51.00","WeightedAvgPriceAB":"51.46","Transaction":"64","TradeValueA":"42766000","TradeVolumeB":"831000","TurnoverRatio":""},
{"Month":"11506","Code":"045320","Name":"愛普中信5B購01","HighestPrice":"7.00","LowestPrice":"4.31","WeightedAvgPriceAB":"5.53","Transaction":"6","TradeValueA":"88630","TradeVolumeB":"16000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"045335","Name":"AES元富58購01","HighestPrice":"0.32","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"41","TradeValueA":"539620","TradeVolumeB":"2742000","TurnoverRatio":"156.68"},
{"Month":"11506","Code":"045338","Name":"南亞凱基59購01","HighestPrice":"21.70","LowestPrice":"7.60","WeightedAvgPriceAB":"11.43","Transaction":"8","TradeValueA":"274400","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"045342","Name":"華泰凱基57購01","HighestPrice":"1.39","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"23","TradeValueA":"242870","TradeVolumeB":"562000","TurnoverRatio":"80.28"},
{"Month":"11506","Code":"045349","Name":"強茂凱基58購02","HighestPrice":"16.10","LowestPrice":"7.45","WeightedAvgPriceAB":"12.71","Transaction":"8","TradeValueA":"178050","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"045356","Name":"昇貿凱基59購01","HighestPrice":"3.27","LowestPrice":"1.24","WeightedAvgPriceAB":"1.57","Transaction":"69","TradeValueA":"3876360","TradeVolumeB":"2463000","TurnoverRatio":"84.93"},
{"Month":"11506","Code":"045360","Name":"神達凱基59購02","HighestPrice":"1.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.77","Transaction":"352","TradeValueA":"11153090","TradeVolumeB":"14397000","TurnoverRatio":"575.88"},
{"Month":"11506","Code":"045381","Name":"技嘉國泰56購01","HighestPrice":"6.60","LowestPrice":"4.74","WeightedAvgPriceAB":"5.17","Transaction":"10","TradeValueA":"735100","TradeVolumeB":"142000","TurnoverRatio":""},
{"Month":"11506","Code":"045387","Name":"保瑞國泰56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"300000","TurnoverRatio":""},
{"Month":"11506","Code":"045389","Name":"鴻海富邦56購04","HighestPrice":"0.72","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"2","TradeValueA":"60720","TradeVolumeB":"101000","TurnoverRatio":""},
{"Month":"11506","Code":"045393","Name":"力成富邦58購01","HighestPrice":"5.50","LowestPrice":"3.48","WeightedAvgPriceAB":"4.19","Transaction":"52","TradeValueA":"1053940","TradeVolumeB":"251000","TurnoverRatio":"5.02"},
{"Month":"11506","Code":"045395","Name":"滬深2X群益59購01","HighestPrice":"0.53","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"45","TradeValueA":"444820","TradeVolumeB":"2008000","TurnoverRatio":"191.23"},
{"Month":"11506","Code":"045414","Name":"T50反1元大62購03","HighestPrice":"0.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"19","TradeValueA":"12730","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"045431","Name":"台光電元大5B購05","HighestPrice":"12.30","LowestPrice":"9.70","WeightedAvgPriceAB":"11.49","Transaction":"6","TradeValueA":"264400","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"045432","Name":"建準元大5A購02","HighestPrice":"0.30","LowestPrice":"0.13","WeightedAvgPriceAB":"0.25","Transaction":"15","TradeValueA":"117790","TradeVolumeB":"470000","TurnoverRatio":"21.36"},
{"Month":"11506","Code":"045439","Name":"萬海元大5B購01","HighestPrice":"1.05","LowestPrice":"0.59","WeightedAvgPriceAB":"0.84","Transaction":"286","TradeValueA":"16536970","TradeVolumeB":"19680000","TurnoverRatio":"894.54"},
{"Month":"11506","Code":"045440","Name":"慧洋元大57購01","HighestPrice":"0.60","LowestPrice":"0.06","WeightedAvgPriceAB":"0.38","Transaction":"130","TradeValueA":"2594460","TradeVolumeB":"6673000","TurnoverRatio":"1334.60"},
{"Month":"11506","Code":"045450","Name":"世芯元大5B購01","HighestPrice":"2.94","LowestPrice":"1.33","WeightedAvgPriceAB":"2.42","Transaction":"103","TradeValueA":"2563710","TradeVolumeB":"1059000","TurnoverRatio":"73.95"},
{"Month":"11506","Code":"045454","Name":"祥碩元大5B購01","HighestPrice":"1.70","LowestPrice":"1.20","WeightedAvgPriceAB":"1.38","Transaction":"25","TradeValueA":"107920","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"045457","Name":"康舒元大57購01","HighestPrice":"6.75","LowestPrice":"3.85","WeightedAvgPriceAB":"4.64","Transaction":"5","TradeValueA":"232000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"045458","Name":"旭隼元大5B購01","HighestPrice":"0.49","LowestPrice":"0.08","WeightedAvgPriceAB":"0.22","Transaction":"4237","TradeValueA":"13788320","TradeVolumeB":"59983000","TurnoverRatio":"395.01"},
{"Month":"11506","Code":"045460","Name":"愛普元大5B購02","HighestPrice":"9.80","LowestPrice":"7.50","WeightedAvgPriceAB":"7.59","Transaction":"8","TradeValueA":"1526400","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11506","Code":"045463","Name":"至上元大59購02","HighestPrice":"1.45","LowestPrice":"0.83","WeightedAvgPriceAB":"1.10","Transaction":"200","TradeValueA":"4558450","TradeVolumeB":"4122000","TurnoverRatio":"274.80"},
{"Month":"11506","Code":"045464","Name":"T50正2中信5B購05","HighestPrice":"9.30","LowestPrice":"8.50","WeightedAvgPriceAB":"8.90","Transaction":"2","TradeValueA":"17800","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"045468","Name":"聯發科永豐56購04","HighestPrice":"33.50","LowestPrice":"31.90","WeightedAvgPriceAB":"32.30","Transaction":"2","TradeValueA":"129200","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"045484","Name":"祥碩元富56購01","HighestPrice":"2.35","LowestPrice":"2.35","WeightedAvgPriceAB":"2.35","Transaction":"1","TradeValueA":"18800","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"045486","Name":"國喬國票58購01","HighestPrice":"2.92","LowestPrice":"0.42","WeightedAvgPriceAB":"0.95","Transaction":"14","TradeValueA":"383540","TradeVolumeB":"401000","TurnoverRatio":"80.20"},
{"Month":"11506","Code":"045487","Name":"新纖國票56購01","HighestPrice":"6.15","LowestPrice":"3.00","WeightedAvgPriceAB":"6.07","Transaction":"23","TradeValueA":"5586150","TradeVolumeB":"920000","TurnoverRatio":""},
{"Month":"11506","Code":"045489","Name":"華新國票57購01","HighestPrice":"3.76","LowestPrice":"1.08","WeightedAvgPriceAB":"1.63","Transaction":"57","TradeValueA":"751020","TradeVolumeB":"458000","TurnoverRatio":"13.47"},
{"Month":"11506","Code":"045490","Name":"大成鋼國票56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1200","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11506","Code":"045494","Name":"華碩國票56購01","HighestPrice":"10.60","LowestPrice":"5.30","WeightedAvgPriceAB":"7.15","Transaction":"8","TradeValueA":"2719000","TradeVolumeB":"380000","TurnoverRatio":""},
{"Month":"11506","Code":"045495","Name":"正崴國票56購01","HighestPrice":"0.42","LowestPrice":"0.16","WeightedAvgPriceAB":"0.31","Transaction":"6","TradeValueA":"3150","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"045496","Name":"漢唐國票56購02","HighestPrice":"10.60","LowestPrice":"3.37","WeightedAvgPriceAB":"5.48","Transaction":"7","TradeValueA":"383650","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11506","Code":"045497","Name":"強茂國票56購02","HighestPrice":"14.20","LowestPrice":"14.20","WeightedAvgPriceAB":"14.20","Transaction":"1","TradeValueA":"113600","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"045499","Name":"長榮國票56購03","HighestPrice":"2.24","LowestPrice":"2.24","WeightedAvgPriceAB":"2.24","Transaction":"1","TradeValueA":"112000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"045501","Name":"晟銘電國票56購01","HighestPrice":"0.23","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"11450","TradeVolumeB":"1101000","TurnoverRatio":""},
{"Month":"11506","Code":"045505","Name":"玉晶光國票56購01","HighestPrice":"11.20","LowestPrice":"2.59","WeightedAvgPriceAB":"3.72","Transaction":"20","TradeValueA":"450410","TradeVolumeB":"121000","TurnoverRatio":""},
{"Month":"11506","Code":"045506","Name":"華擎國票56購01","HighestPrice":"0.50","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"21840","TradeVolumeB":"102000","TurnoverRatio":""},
{"Month":"11506","Code":"045509","Name":"世芯國票56購01","HighestPrice":"1.70","LowestPrice":"0.47","WeightedAvgPriceAB":"1.08","Transaction":"2","TradeValueA":"21700","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"045512","Name":"精成科國票56購03","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"39","TradeValueA":"26000","TradeVolumeB":"1656000","TurnoverRatio":""},
{"Month":"11506","Code":"045513","Name":"旭隼國票58購01","HighestPrice":"0.61","LowestPrice":"0.24","WeightedAvgPriceAB":"0.39","Transaction":"28","TradeValueA":"329730","TradeVolumeB":"827000","TurnoverRatio":"82.70"},
{"Month":"11506","Code":"045518","Name":"鴻海國泰56購06","HighestPrice":"4.01","LowestPrice":"3.21","WeightedAvgPriceAB":"3.49","Transaction":"15","TradeValueA":"360010","TradeVolumeB":"103000","TurnoverRatio":""},
{"Month":"11506","Code":"045519","Name":"毅嘉國泰56購01","HighestPrice":"6.15","LowestPrice":"4.95","WeightedAvgPriceAB":"6.11","Transaction":"3","TradeValueA":"318150","TradeVolumeB":"52000","TurnoverRatio":""},
{"Month":"11506","Code":"045523","Name":"精成科國泰56購01","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"31","TradeValueA":"6280","TradeVolumeB":"195000","TurnoverRatio":""},
{"Month":"11506","Code":"045524","Name":"勤誠國泰56購01","HighestPrice":"4.70","LowestPrice":"4.70","WeightedAvgPriceAB":"4.70","Transaction":"1","TradeValueA":"126900","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11506","Code":"045525","Name":"勤誠國泰56購02","HighestPrice":"5.20","LowestPrice":"3.30","WeightedAvgPriceAB":"5.18","Transaction":"4","TradeValueA":"678700","TradeVolumeB":"131000","TurnoverRatio":""},
{"Month":"11506","Code":"045528","Name":"T50反1富邦58購03","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"6","TradeValueA":"870","TradeVolumeB":"18000","TurnoverRatio":"0.18"},
{"Month":"11506","Code":"045529","Name":"強茂富邦56購02","HighestPrice":"5.05","LowestPrice":"3.45","WeightedAvgPriceAB":"4.57","Transaction":"6","TradeValueA":"1829000","TradeVolumeB":"400000","TurnoverRatio":""},
{"Month":"11506","Code":"045531","Name":"緯創富邦56購03","HighestPrice":"1.59","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"16","TradeValueA":"325680","TradeVolumeB":"952000","TurnoverRatio":""},
{"Month":"11506","Code":"045535","Name":"FBNQ2X群益57購01","HighestPrice":"6.25","LowestPrice":"6.25","WeightedAvgPriceAB":"6.25","Transaction":"1","TradeValueA":"12500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"045536","Name":"光寶科群益57購02","HighestPrice":"4.95","LowestPrice":"4.95","WeightedAvgPriceAB":"4.95","Transaction":"1","TradeValueA":"9900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"045538","Name":"台積電群益57購11","HighestPrice":"9.20","LowestPrice":"8.85","WeightedAvgPriceAB":"9.02","Transaction":"2","TradeValueA":"18050","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"045544","Name":"長榮航群益57購01","HighestPrice":"2.93","LowestPrice":"0.82","WeightedAvgPriceAB":"1.09","Transaction":"14","TradeValueA":"162460","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"045553","Name":"T50正2凱基5B購01","HighestPrice":"28.50","LowestPrice":"21.00","WeightedAvgPriceAB":"24.19","Transaction":"6","TradeValueA":"314500","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"045554","Name":"華新凱基57購02","HighestPrice":"4.97","LowestPrice":"2.05","WeightedAvgPriceAB":"3.44","Transaction":"70","TradeValueA":"1219280","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11506","Code":"045555","Name":"上銀凱基56購02","HighestPrice":"10.10","LowestPrice":"10.10","WeightedAvgPriceAB":"10.10","Transaction":"1","TradeValueA":"20200","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"045557","Name":"智邦凱基5B購01","HighestPrice":"17.30","LowestPrice":"14.00","WeightedAvgPriceAB":"16.91","Transaction":"3","TradeValueA":"490400","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"045559","Name":"微星凱基56購02","HighestPrice":"4.42","LowestPrice":"1.98","WeightedAvgPriceAB":"2.98","Transaction":"15","TradeValueA":"80490","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11506","Code":"045564","Name":"慧洋凱基57購01","HighestPrice":"1.13","LowestPrice":"0.48","WeightedAvgPriceAB":"0.68","Transaction":"81","TradeValueA":"1016990","TradeVolumeB":"1494000","TurnoverRatio":"298.80"},
{"Month":"11506","Code":"045565","Name":"晟銘電凱基59購01","HighestPrice":"1.00","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"54","TradeValueA":"236810","TradeVolumeB":"530000","TurnoverRatio":"37.85"},
{"Month":"11506","Code":"045573","Name":"旭隼凱基5A購01","HighestPrice":"0.71","LowestPrice":"0.10","WeightedAvgPriceAB":"0.27","Transaction":"149","TradeValueA":"315980","TradeVolumeB":"1153000","TurnoverRatio":"32.02"},
{"Month":"11506","Code":"045575","Name":"緯穎凱基59購02","HighestPrice":"2.99","LowestPrice":"1.57","WeightedAvgPriceAB":"1.88","Transaction":"9","TradeValueA":"424870","TradeVolumeB":"225000","TurnoverRatio":"45.00"},
{"Month":"11506","Code":"045577","Name":"至上凱基57購01","HighestPrice":"1.02","LowestPrice":"1.02","WeightedAvgPriceAB":"1.02","Transaction":"1","TradeValueA":"6120","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"045587","Name":"台積電統一57購09","HighestPrice":"28.00","LowestPrice":"27.30","WeightedAvgPriceAB":"27.58","Transaction":"2","TradeValueA":"137900","TradeVolumeB":"5000","TurnoverRatio":"0.99"},
{"Month":"11506","Code":"045589","Name":"金寶元大5B購01","HighestPrice":"7.85","LowestPrice":"5.60","WeightedAvgPriceAB":"7.49","Transaction":"9","TradeValueA":"232450","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"045604","Name":"漢唐元大57購03","HighestPrice":"6.15","LowestPrice":"2.50","WeightedAvgPriceAB":"3.91","Transaction":"44","TradeValueA":"2372530","TradeVolumeB":"606000","TurnoverRatio":"111.80"},
{"Month":"11506","Code":"045620","Name":"強茂元大59購01","HighestPrice":"4.60","LowestPrice":"4.60","WeightedAvgPriceAB":"4.60","Transaction":"1","TradeValueA":"18400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"045621","Name":"強茂元大5B購01","HighestPrice":"3.30","LowestPrice":"3.04","WeightedAvgPriceAB":"3.09","Transaction":"5","TradeValueA":"61960","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"045623","Name":"奇鋐元大59購03","HighestPrice":"3.60","LowestPrice":"3.44","WeightedAvgPriceAB":"3.52","Transaction":"2","TradeValueA":"14080","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"045627","Name":"群創元大59購02","HighestPrice":"36.40","LowestPrice":"36.40","WeightedAvgPriceAB":"36.40","Transaction":"1","TradeValueA":"218400","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"045631","Name":"世芯元大5B購02","HighestPrice":"2.80","LowestPrice":"1.17","WeightedAvgPriceAB":"1.98","Transaction":"88","TradeValueA":"1740600","TradeVolumeB":"878000","TurnoverRatio":"53.63"},
{"Month":"11506","Code":"045633","Name":"祥碩元大5B購02","HighestPrice":"1.52","LowestPrice":"0.91","WeightedAvgPriceAB":"1.14","Transaction":"46","TradeValueA":"1195230","TradeVolumeB":"1045000","TurnoverRatio":"106.96"},
{"Month":"11506","Code":"045634","Name":"jpp元大58購04","HighestPrice":"1.54","LowestPrice":"1.53","WeightedAvgPriceAB":"1.53","Transaction":"3","TradeValueA":"87510","TradeVolumeB":"57000","TurnoverRatio":"7.67"},
{"Month":"11506","Code":"045640","Name":"兆聯元大5B購01","HighestPrice":"4.05","LowestPrice":"4.05","WeightedAvgPriceAB":"4.05","Transaction":"1","TradeValueA":"20250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"045643","Name":"亞翔中信5B購02","HighestPrice":"3.47","LowestPrice":"1.90","WeightedAvgPriceAB":"2.82","Transaction":"13","TradeValueA":"161040","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"045644","Name":"精成科中信5B購01","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"33","TradeValueA":"296290","TradeVolumeB":"1642000","TurnoverRatio":"32.84"},
{"Month":"11506","Code":"045650","Name":"元債2X富邦59購02","HighestPrice":"0.17","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"314370","TradeVolumeB":"1996000","TurnoverRatio":"39.92"},
{"Month":"11506","Code":"045651","Name":"元債2X富邦62購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"4","TradeValueA":"373340","TradeVolumeB":"1697000","TurnoverRatio":"16.97"},
{"Month":"11506","Code":"045662","Name":"嘉澤元富56購02","HighestPrice":"17.20","LowestPrice":"17.20","WeightedAvgPriceAB":"17.20","Transaction":"1","TradeValueA":"17200","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"045666","Name":"中502X國票57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"210","TradeVolumeB":"21000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"045668","Name":"敬鵬國票56購01","HighestPrice":"4.60","LowestPrice":"4.53","WeightedAvgPriceAB":"4.56","Transaction":"2","TradeValueA":"91300","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"045670","Name":"建準國票56購06","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"26","TradeValueA":"46300","TradeVolumeB":"1260000","TurnoverRatio":""},
{"Month":"11506","Code":"045671","Name":"可成國票56購01","HighestPrice":"3.99","LowestPrice":"0.02","WeightedAvgPriceAB":"0.15","Transaction":"9","TradeValueA":"68650","TradeVolumeB":"436000","TurnoverRatio":""},
{"Month":"11506","Code":"045672","Name":"晟銘電國票57購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"11920","TradeVolumeB":"298000","TurnoverRatio":"59.60"},
{"Month":"11506","Code":"045673","Name":"京鼎國票56購03","HighestPrice":"0.89","LowestPrice":"0.14","WeightedAvgPriceAB":"0.46","Transaction":"20","TradeValueA":"521210","TradeVolumeB":"1130000","TurnoverRatio":""},
{"Month":"11506","Code":"045675","Name":"貿聯國票56購03","HighestPrice":"1.39","LowestPrice":"0.01","WeightedAvgPriceAB":"1.06","Transaction":"22","TradeValueA":"619460","TradeVolumeB":"584000","TurnoverRatio":""},
{"Month":"11506","Code":"045677","Name":"洋基國票56購02","HighestPrice":"5.80","LowestPrice":"0.29","WeightedAvgPriceAB":"1.21","Transaction":"58","TradeValueA":"860680","TradeVolumeB":"711000","TurnoverRatio":""},
{"Month":"11506","Code":"045679","Name":"至上國票58購01","HighestPrice":"4.55","LowestPrice":"1.92","WeightedAvgPriceAB":"3.39","Transaction":"171","TradeValueA":"7163310","TradeVolumeB":"2109000","TurnoverRatio":"351.50"},
{"Month":"11506","Code":"045684","Name":"仁寶國泰56購01","HighestPrice":"5.55","LowestPrice":"4.56","WeightedAvgPriceAB":"5.08","Transaction":"7","TradeValueA":"818850","TradeVolumeB":"161000","TurnoverRatio":""},
{"Month":"11506","Code":"045685","Name":"興勤國泰56購02","HighestPrice":"4.90","LowestPrice":"4.00","WeightedAvgPriceAB":"4.45","Transaction":"2","TradeValueA":"8900","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"045687","Name":"神達國泰56購04","HighestPrice":"0.40","LowestPrice":"0.30","WeightedAvgPriceAB":"0.39","Transaction":"3","TradeValueA":"226000","TradeVolumeB":"579000","TurnoverRatio":""},
{"Month":"11506","Code":"045696","Name":"神達永豐57購04","HighestPrice":"1.43","LowestPrice":"0.68","WeightedAvgPriceAB":"1.12","Transaction":"86","TradeValueA":"2025870","TradeVolumeB":"1801000","TurnoverRatio":"257.28"},
{"Month":"11506","Code":"045706","Name":"光寶科凱基57購06","HighestPrice":"3.65","LowestPrice":"1.43","WeightedAvgPriceAB":"1.93","Transaction":"7","TradeValueA":"424450","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11506","Code":"045709","Name":"金寶凱基58購01","HighestPrice":"12.20","LowestPrice":"12.20","WeightedAvgPriceAB":"12.20","Transaction":"1","TradeValueA":"12200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"045711","Name":"鴻海凱基56購09","HighestPrice":"7.45","LowestPrice":"5.55","WeightedAvgPriceAB":"6.05","Transaction":"17","TradeValueA":"344950","TradeVolumeB":"57000","TurnoverRatio":""},
{"Month":"11506","Code":"045712","Name":"鴻海凱基56購10","HighestPrice":"4.48","LowestPrice":"0.01","WeightedAvgPriceAB":"1.95","Transaction":"12","TradeValueA":"193460","TradeVolumeB":"99000","TurnoverRatio":""},
{"Month":"11506","Code":"045713","Name":"國巨凱基56購04","HighestPrice":"82.00","LowestPrice":"58.50","WeightedAvgPriceAB":"75.94","Transaction":"6","TradeValueA":"683500","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"045716","Name":"矽統統一58購01","HighestPrice":"0.26","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"187","TradeValueA":"355020","TradeVolumeB":"4993000","TurnoverRatio":"79.59"},
{"Month":"11506","Code":"045738","Name":"禾伸堂凱基58購01","HighestPrice":"49.20","LowestPrice":"41.50","WeightedAvgPriceAB":"46.47","Transaction":"4","TradeValueA":"185900","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"045746","Name":"祥碩凱基5B購01","HighestPrice":"1.99","LowestPrice":"1.33","WeightedAvgPriceAB":"1.43","Transaction":"16","TradeValueA":"165450","TradeVolumeB":"115000","TurnoverRatio":"16.42"},
{"Month":"11506","Code":"045751","Name":"南亞元大5B購01","HighestPrice":"8.75","LowestPrice":"3.07","WeightedAvgPriceAB":"3.88","Transaction":"7","TradeValueA":"97050","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"045775","Name":"晟銘電元大57購02","HighestPrice":"0.65","LowestPrice":"0.11","WeightedAvgPriceAB":"0.20","Transaction":"18","TradeValueA":"170320","TradeVolumeB":"824000","TurnoverRatio":"71.52"},
{"Month":"11506","Code":"045776","Name":"台積電凱基58購01","HighestPrice":"12.40","LowestPrice":"9.55","WeightedAvgPriceAB":"11.05","Transaction":"14","TradeValueA":"972950","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"045778","Name":"台積電凱基58購03","HighestPrice":"10.80","LowestPrice":"10.80","WeightedAvgPriceAB":"10.80","Transaction":"1","TradeValueA":"54000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"045779","Name":"台積電凱基58購04","HighestPrice":"10.00","LowestPrice":"9.40","WeightedAvgPriceAB":"9.75","Transaction":"3","TradeValueA":"29250","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"045780","Name":"奇鋐元大59購04","HighestPrice":"2.81","LowestPrice":"2.81","WeightedAvgPriceAB":"2.81","Transaction":"1","TradeValueA":"2810","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"045794","Name":"旭隼元大56購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"390","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11506","Code":"045797","Name":"愛普元大59購03","HighestPrice":"7.75","LowestPrice":"6.55","WeightedAvgPriceAB":"6.85","Transaction":"2","TradeValueA":"27400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"045805","Name":"上銀群益57購01","HighestPrice":"11.90","LowestPrice":"7.70","WeightedAvgPriceAB":"8.37","Transaction":"9","TradeValueA":"150750","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"045811","Name":"漢唐群益56購02","HighestPrice":"3.84","LowestPrice":"3.25","WeightedAvgPriceAB":"3.61","Transaction":"10","TradeValueA":"321760","TradeVolumeB":"89000","TurnoverRatio":""},
{"Month":"11506","Code":"045812","Name":"興勤群益56購01","HighestPrice":"2.50","LowestPrice":"0.50","WeightedAvgPriceAB":"1.15","Transaction":"25","TradeValueA":"451700","TradeVolumeB":"390000","TurnoverRatio":""},
{"Month":"11506","Code":"045816","Name":"晟銘電群益57購02","HighestPrice":"0.41","LowestPrice":"0.14","WeightedAvgPriceAB":"0.24","Transaction":"15","TradeValueA":"63200","TradeVolumeB":"260000","TurnoverRatio":"19.25"},
{"Month":"11506","Code":"045822","Name":"緯穎群益56購02","HighestPrice":"0.54","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"1","TradeValueA":"1080","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"045827","Name":"兆聯群益59購01","HighestPrice":"6.45","LowestPrice":"3.40","WeightedAvgPriceAB":"4.68","Transaction":"29","TradeValueA":"1774330","TradeVolumeB":"379000","TurnoverRatio":"75.80"},
{"Month":"11506","Code":"045830","Name":"道瓊銀中信5B購01","HighestPrice":"1.74","LowestPrice":"0.51","WeightedAvgPriceAB":"0.60","Transaction":"8","TradeValueA":"85770","TradeVolumeB":"142000","TurnoverRatio":"4.64"},
{"Month":"11506","Code":"045831","Name":"奇鋐中信59購01","HighestPrice":"8.15","LowestPrice":"7.60","WeightedAvgPriceAB":"7.82","Transaction":"9","TradeValueA":"704000","TradeVolumeB":"90000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"045840","Name":"鴻海凱基56購11","HighestPrice":"5.95","LowestPrice":"5.95","WeightedAvgPriceAB":"5.95","Transaction":"1","TradeValueA":"29750","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"045855","Name":"奇鋐凱基5B購01","HighestPrice":"10.50","LowestPrice":"7.45","WeightedAvgPriceAB":"7.61","Transaction":"13","TradeValueA":"807600","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11506","Code":"045864","Name":"緯穎凱基59購03","HighestPrice":"4.35","LowestPrice":"2.50","WeightedAvgPriceAB":"3.25","Transaction":"14","TradeValueA":"377690","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11506","Code":"045865","Name":"富世達凱基57購03","HighestPrice":"5.50","LowestPrice":"0.65","WeightedAvgPriceAB":"3.82","Transaction":"32","TradeValueA":"1403220","TradeVolumeB":"367000","TurnoverRatio":"73.40"},
{"Month":"11506","Code":"045866","Name":"富世達凱基57購04","HighestPrice":"5.85","LowestPrice":"1.13","WeightedAvgPriceAB":"2.68","Transaction":"85","TradeValueA":"4827490","TradeVolumeB":"1795000","TurnoverRatio":"359.00"},
{"Month":"11506","Code":"045867","Name":"富世達凱基57購05","HighestPrice":"5.80","LowestPrice":"1.25","WeightedAvgPriceAB":"2.80","Transaction":"71","TradeValueA":"2851790","TradeVolumeB":"1015000","TurnoverRatio":"203.00"},
{"Month":"11506","Code":"045868","Name":"富世達凱基57購06","HighestPrice":"5.70","LowestPrice":"2.73","WeightedAvgPriceAB":"3.69","Transaction":"17","TradeValueA":"654550","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11506","Code":"045878","Name":"道瓊反國票58購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"21","TradeValueA":"132840","TradeVolumeB":"2076000","TurnoverRatio":"83.04"},
{"Month":"11506","Code":"045881","Name":"牧德國票56購01","HighestPrice":"11.70","LowestPrice":"11.70","WeightedAvgPriceAB":"11.70","Transaction":"1","TradeValueA":"23400","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"045885","Name":"富世達國票58購02","HighestPrice":"5.20","LowestPrice":"1.10","WeightedAvgPriceAB":"3.26","Transaction":"51","TradeValueA":"1745860","TradeVolumeB":"535000","TurnoverRatio":"35.66"},
{"Month":"11506","Code":"045888","Name":"台積電國泰56購08","HighestPrice":"25.40","LowestPrice":"25.40","WeightedAvgPriceAB":"25.40","Transaction":"1","TradeValueA":"254000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"045892","Name":"乙盛國泰56購02","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"1","TradeValueA":"101000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"045894","Name":"台郡國泰56購01","HighestPrice":"5.00","LowestPrice":"2.34","WeightedAvgPriceAB":"3.87","Transaction":"8","TradeValueA":"93040","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11506","Code":"045897","Name":"鴻海富邦59購01","HighestPrice":"1.99","LowestPrice":"1.70","WeightedAvgPriceAB":"1.70","Transaction":"11","TradeValueA":"839110","TradeVolumeB":"493000","TurnoverRatio":"7.04"},
{"Month":"11506","Code":"045898","Name":"台積電富邦56購04","HighestPrice":"7.60","LowestPrice":"6.15","WeightedAvgPriceAB":"6.21","Transaction":"5","TradeValueA":"335400","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11506","Code":"045904","Name":"台光電群益58購03","HighestPrice":"19.30","LowestPrice":"17.70","WeightedAvgPriceAB":"18.60","Transaction":"4","TradeValueA":"74400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"045911","Name":"祥碩群益57購01","HighestPrice":"2.20","LowestPrice":"1.17","WeightedAvgPriceAB":"1.53","Transaction":"13","TradeValueA":"246130","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11506","Code":"045914","Name":"來億群益56購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"540","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"045942","Name":"萬海元大57購02","HighestPrice":"1.01","LowestPrice":"0.28","WeightedAvgPriceAB":"0.74","Transaction":"110","TradeValueA":"2429760","TradeVolumeB":"3254000","TurnoverRatio":"598.16"},
{"Month":"11506","Code":"045962","Name":"元黃金中信5B購02","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"1","TradeValueA":"9600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"045964","Name":"臺指2X中信5B購02","HighestPrice":"10.00","LowestPrice":"10.00","WeightedAvgPriceAB":"10.00","Transaction":"1","TradeValueA":"70000","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"045966","Name":"矽統統一58購02","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"36","TradeValueA":"258180","TradeVolumeB":"2310000","TurnoverRatio":"69.49"},
{"Month":"11506","Code":"045967","Name":"興勤中信58購01","HighestPrice":"2.83","LowestPrice":"1.43","WeightedAvgPriceAB":"1.98","Transaction":"65","TradeValueA":"733290","TradeVolumeB":"370000","TurnoverRatio":"74.00"},
{"Month":"11506","Code":"045970","Name":"世芯中信5B購04","HighestPrice":"1.42","LowestPrice":"0.91","WeightedAvgPriceAB":"0.94","Transaction":"18","TradeValueA":"198900","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"045971","Name":"精成科中信59購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"045972","Name":"富世達中信59購01","HighestPrice":"4.08","LowestPrice":"1.74","WeightedAvgPriceAB":"2.28","Transaction":"6","TradeValueA":"63920","TradeVolumeB":"28000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"045977","Name":"國泰金永豐56購01","HighestPrice":"5.75","LowestPrice":"3.46","WeightedAvgPriceAB":"4.38","Transaction":"13","TradeValueA":"553060","TradeVolumeB":"126000","TurnoverRatio":""},
{"Month":"11506","Code":"045980","Name":"奇鋐永豐58購03","HighestPrice":"12.70","LowestPrice":"12.70","WeightedAvgPriceAB":"12.70","Transaction":"1","TradeValueA":"127000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"045982","Name":"元日2X元富58購01","HighestPrice":"0.31","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"24","TradeValueA":"141060","TradeVolumeB":"617000","TurnoverRatio":"12.34"},
{"Month":"11506","Code":"045986","Name":"達麗統一58購01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"2690","TradeVolumeB":"128000","TurnoverRatio":"5.78"},
{"Month":"11506","Code":"045993","Name":"道瓊指國票57購01","HighestPrice":"0.71","LowestPrice":"0.55","WeightedAvgPriceAB":"0.68","Transaction":"6","TradeValueA":"74150","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11506","Code":"045998","Name":"大同國票56購01","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.24","Transaction":"14","TradeValueA":"160160","TradeVolumeB":"667000","TurnoverRatio":""},
{"Month":"11506","Code":"046000","Name":"萬海國票56購04","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"1120","TradeValueA":"689240","TradeVolumeB":"13285000","TurnoverRatio":""},
{"Month":"11506","Code":"046001","Name":"玉山金國票58購01","HighestPrice":"0.38","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"58","TradeValueA":"295310","TradeVolumeB":"1836000","TurnoverRatio":"262.28"},
{"Month":"11506","Code":"046004","Name":"緯創國票56購02","HighestPrice":"0.85","LowestPrice":"0.10","WeightedAvgPriceAB":"0.46","Transaction":"16","TradeValueA":"31760","TradeVolumeB":"69000","TurnoverRatio":""},
{"Month":"11506","Code":"046005","Name":"同欣電國票56購02","HighestPrice":"7.85","LowestPrice":"6.10","WeightedAvgPriceAB":"6.97","Transaction":"2","TradeValueA":"13950","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"046006","Name":"華新國泰56購03","HighestPrice":"5.30","LowestPrice":"2.04","WeightedAvgPriceAB":"3.70","Transaction":"62","TradeValueA":"1052860","TradeVolumeB":"284000","TurnoverRatio":""},
{"Month":"11506","Code":"046008","Name":"國巨國泰56購04","HighestPrice":"79.00","LowestPrice":"51.00","WeightedAvgPriceAB":"69.91","Transaction":"4","TradeValueA":"419500","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"046010","Name":"佳能國泰56購01","HighestPrice":"0.98","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"7","TradeValueA":"31440","TradeVolumeB":"383000","TurnoverRatio":""},
{"Month":"11506","Code":"046015","Name":"世芯國泰56購04","HighestPrice":"6.50","LowestPrice":"6.20","WeightedAvgPriceAB":"6.26","Transaction":"2","TradeValueA":"163000","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11506","Code":"046017","Name":"亞翔國泰56購03","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"1","TradeValueA":"1050000","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11506","Code":"046018","Name":"旭隼國泰56購02","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"26","TradeValueA":"20210","TradeVolumeB":"578000","TurnoverRatio":""},
{"Month":"11506","Code":"046019","Name":"鈺邦國泰56購01","HighestPrice":"10.00","LowestPrice":"6.75","WeightedAvgPriceAB":"8.37","Transaction":"2","TradeValueA":"16750","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"046020","Name":"來億國泰56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"046021","Name":"台塑兆豐56購01","HighestPrice":"2.55","LowestPrice":"0.87","WeightedAvgPriceAB":"1.78","Transaction":"5","TradeValueA":"78710","TradeVolumeB":"44000","TurnoverRatio":""},
{"Month":"11506","Code":"046023","Name":"來億兆豐57購02","HighestPrice":"0.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.21","Transaction":"21","TradeValueA":"19280","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11506","Code":"046024","Name":"臺指反富邦6B購01","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"406","TradeValueA":"667260","TradeVolumeB":"12717000","TurnoverRatio":"25.43"},
{"Month":"11506","Code":"046028","Name":"仁寶富邦57購02","HighestPrice":"3.70","LowestPrice":"1.25","WeightedAvgPriceAB":"2.06","Transaction":"34","TradeValueA":"402040","TradeVolumeB":"195000","TurnoverRatio":"2.78"},
{"Month":"11506","Code":"046037","Name":"世芯富邦56購03","HighestPrice":"1.98","LowestPrice":"1.57","WeightedAvgPriceAB":"1.77","Transaction":"2","TradeValueA":"3550","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"046038","Name":"世芯富邦57購03","HighestPrice":"2.27","LowestPrice":"0.97","WeightedAvgPriceAB":"1.26","Transaction":"19","TradeValueA":"176500","TradeVolumeB":"139000","TurnoverRatio":"1.98"},
{"Month":"11506","Code":"046041","Name":"臻鼎富邦57購01","HighestPrice":"15.80","LowestPrice":"14.50","WeightedAvgPriceAB":"14.96","Transaction":"3","TradeValueA":"44900","TradeVolumeB":"3000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"046042","Name":"祥碩富邦57購03","HighestPrice":"2.10","LowestPrice":"0.70","WeightedAvgPriceAB":"1.65","Transaction":"31","TradeValueA":"494290","TradeVolumeB":"298000","TurnoverRatio":"18.62"},
{"Month":"11506","Code":"046044","Name":"精成科富邦57購01","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"13","TradeValueA":"150260","TradeVolumeB":"1998000","TurnoverRatio":"28.54"},
{"Month":"11506","Code":"046045","Name":"旭隼富邦57購02","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"2700","TradeVolumeB":"30000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"046046","Name":"旭隼富邦57購03","HighestPrice":"0.63","LowestPrice":"0.13","WeightedAvgPriceAB":"0.30","Transaction":"43","TradeValueA":"291800","TradeVolumeB":"947000","TurnoverRatio":"9.47"},
{"Month":"11506","Code":"046048","Name":"保瑞富邦57購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"450","TradeVolumeB":"20000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"046049","Name":"緯穎富邦57購03","HighestPrice":"1.09","LowestPrice":"0.38","WeightedAvgPriceAB":"0.68","Transaction":"19","TradeValueA":"84270","TradeVolumeB":"123000","TurnoverRatio":"12.30"},
{"Month":"11506","Code":"046050","Name":"AES富邦57購02","HighestPrice":"0.36","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"19","TradeValueA":"105070","TradeVolumeB":"571000","TurnoverRatio":"5.71"},
{"Month":"11506","Code":"046067","Name":"全新凱基57購01","HighestPrice":"18.60","LowestPrice":"18.60","WeightedAvgPriceAB":"18.60","Transaction":"1","TradeValueA":"186000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"046072","Name":"緯創凱基58購02","HighestPrice":"3.38","LowestPrice":"1.30","WeightedAvgPriceAB":"1.94","Transaction":"10","TradeValueA":"341120","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11506","Code":"046078","Name":"祥碩凱基57購03","HighestPrice":"3.13","LowestPrice":"1.52","WeightedAvgPriceAB":"2.20","Transaction":"30","TradeValueA":"815760","TradeVolumeB":"370000","TurnoverRatio":"61.66"},
{"Month":"11506","Code":"046085","Name":"鴻海群益57購05","HighestPrice":"5.75","LowestPrice":"1.56","WeightedAvgPriceAB":"3.27","Transaction":"39","TradeValueA":"1495300","TradeVolumeB":"457000","TurnoverRatio":"91.40"},
{"Month":"11506","Code":"046093","Name":"富邦金群益57購01","HighestPrice":"4.65","LowestPrice":"1.31","WeightedAvgPriceAB":"3.05","Transaction":"128","TradeValueA":"3567580","TradeVolumeB":"1166000","TurnoverRatio":"233.20"},
{"Month":"11506","Code":"046097","Name":"健鼎群益57購02","HighestPrice":"8.40","LowestPrice":"8.40","WeightedAvgPriceAB":"8.40","Transaction":"1","TradeValueA":"33600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"046100","Name":"TPK群益56購01","HighestPrice":"10.00","LowestPrice":"10.00","WeightedAvgPriceAB":"10.00","Transaction":"1","TradeValueA":"260000","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11506","Code":"046111","Name":"東元元大57購01","HighestPrice":"0.60","LowestPrice":"0.07","WeightedAvgPriceAB":"0.32","Transaction":"69","TradeValueA":"1437900","TradeVolumeB":"4446000","TurnoverRatio":"598.38"},
{"Month":"11506","Code":"046142","Name":"聯鈞元大58購05","HighestPrice":"4.66","LowestPrice":"3.60","WeightedAvgPriceAB":"4.37","Transaction":"23","TradeValueA":"1182340","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11506","Code":"046153","Name":"旭隼元大59購01","HighestPrice":"0.67","LowestPrice":"0.10","WeightedAvgPriceAB":"0.31","Transaction":"486","TradeValueA":"3528970","TradeVolumeB":"11098000","TurnoverRatio":"233.93"},
{"Month":"11506","Code":"046168","Name":"金像電中信5B購06","HighestPrice":"3.45","LowestPrice":"2.52","WeightedAvgPriceAB":"2.69","Transaction":"4","TradeValueA":"64720","TradeVolumeB":"24000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"046169","Name":"世芯統一58購01","HighestPrice":"1.29","LowestPrice":"0.75","WeightedAvgPriceAB":"1.13","Transaction":"12","TradeValueA":"943490","TradeVolumeB":"829000","TurnoverRatio":"16.58"},
{"Month":"11506","Code":"046175","Name":"鴻海永豐57購04","HighestPrice":"2.63","LowestPrice":"0.82","WeightedAvgPriceAB":"1.61","Transaction":"16","TradeValueA":"117690","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"046186","Name":"聯鈞永豐56購04","HighestPrice":"12.20","LowestPrice":"7.30","WeightedAvgPriceAB":"10.38","Transaction":"19","TradeValueA":"3592900","TradeVolumeB":"346000","TurnoverRatio":""},
{"Month":"11506","Code":"046187","Name":"世芯永豐57購04","HighestPrice":"5.65","LowestPrice":"3.18","WeightedAvgPriceAB":"3.64","Transaction":"9","TradeValueA":"200660","TradeVolumeB":"55000","TurnoverRatio":"6.35"},
{"Month":"11506","Code":"046188","Name":"緯穎永豐58購03","HighestPrice":"2.30","LowestPrice":"1.35","WeightedAvgPriceAB":"1.47","Transaction":"11","TradeValueA":"679400","TradeVolumeB":"462000","TurnoverRatio":"92.40"},
{"Month":"11506","Code":"046192","Name":"台泥兆豐5B購01","HighestPrice":"2.40","LowestPrice":"1.49","WeightedAvgPriceAB":"1.76","Transaction":"96","TradeValueA":"1310300","TradeVolumeB":"741000","TurnoverRatio":"14.82"},
{"Month":"11506","Code":"046193","Name":"台積電兆豐57購01","HighestPrice":"6.65","LowestPrice":"4.57","WeightedAvgPriceAB":"5.59","Transaction":"24","TradeValueA":"1085450","TradeVolumeB":"194000","TurnoverRatio":"16.48"},
{"Month":"11506","Code":"046196","Name":"台光電富邦56購03","HighestPrice":"15.40","LowestPrice":"13.00","WeightedAvgPriceAB":"14.18","Transaction":"13","TradeValueA":"198600","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11506","Code":"046197","Name":"緯創富邦57購02","HighestPrice":"1.82","LowestPrice":"0.45","WeightedAvgPriceAB":"0.90","Transaction":"38","TradeValueA":"801600","TradeVolumeB":"888000","TurnoverRatio":"80.72"},
{"Month":"11506","Code":"046198","Name":"京鼎富邦57購01","HighestPrice":"0.71","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"15","TradeValueA":"333230","TradeVolumeB":"590000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"046200","Name":"愛普富邦56購02","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"1","TradeValueA":"12300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"046202","Name":"至上富邦56購01","HighestPrice":"1.54","LowestPrice":"0.81","WeightedAvgPriceAB":"1.03","Transaction":"75","TradeValueA":"579270","TradeVolumeB":"560000","TurnoverRatio":""},
{"Month":"11506","Code":"046214","Name":"兆聯元富57購01","HighestPrice":"9.25","LowestPrice":"9.25","WeightedAvgPriceAB":"9.25","Transaction":"1","TradeValueA":"92500","TradeVolumeB":"10000","TurnoverRatio":"1.81"},
{"Month":"11506","Code":"046218","Name":"台泥國票56購01","HighestPrice":"0.78","LowestPrice":"0.06","WeightedAvgPriceAB":"0.55","Transaction":"14","TradeValueA":"424950","TradeVolumeB":"769000","TurnoverRatio":""},
{"Month":"11506","Code":"046219","Name":"大成鋼國票56購02","HighestPrice":"0.51","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"52660","TradeVolumeB":"670000","TurnoverRatio":""},
{"Month":"11506","Code":"046220","Name":"矽統國票56購01","HighestPrice":"5.95","LowestPrice":"0.50","WeightedAvgPriceAB":"3.13","Transaction":"15","TradeValueA":"272770","TradeVolumeB":"87000","TurnoverRatio":""},
{"Month":"11506","Code":"046223","Name":"揚博國票56購01","HighestPrice":"17.90","LowestPrice":"3.00","WeightedAvgPriceAB":"7.72","Transaction":"11","TradeValueA":"355300","TradeVolumeB":"46000","TurnoverRatio":""},
{"Month":"11506","Code":"046225","Name":"慧洋國票56購01","HighestPrice":"1.55","LowestPrice":"0.95","WeightedAvgPriceAB":"1.19","Transaction":"5","TradeValueA":"118450","TradeVolumeB":"99000","TurnoverRatio":""},
{"Month":"11506","Code":"046226","Name":"國泰金國票56購02","HighestPrice":"16.80","LowestPrice":"3.01","WeightedAvgPriceAB":"8.46","Transaction":"25","TradeValueA":"4361580","TradeVolumeB":"515000","TurnoverRatio":""},
{"Month":"11506","Code":"046233","Name":"瀚宇博國票56購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"046238","Name":"來億國票56購02","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"6000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11506","Code":"046239","Name":"中興電國泰56購02","HighestPrice":"2.79","LowestPrice":"0.41","WeightedAvgPriceAB":"1.23","Transaction":"87","TradeValueA":"1368410","TradeVolumeB":"1108000","TurnoverRatio":""},
{"Month":"11506","Code":"046241","Name":"大立光國泰56購02","HighestPrice":"27.60","LowestPrice":"10.10","WeightedAvgPriceAB":"21.35","Transaction":"46","TradeValueA":"16252200","TradeVolumeB":"761000","TurnoverRatio":""},
{"Month":"11506","Code":"046259","Name":"鉅祥群益57購01","HighestPrice":"1.55","LowestPrice":"0.48","WeightedAvgPriceAB":"0.99","Transaction":"64","TradeValueA":"543400","TradeVolumeB":"544000","TurnoverRatio":"108.80"},
{"Month":"11506","Code":"046266","Name":"祥碩群益59購01","HighestPrice":"1.56","LowestPrice":"0.93","WeightedAvgPriceAB":"1.19","Transaction":"14","TradeValueA":"183770","TradeVolumeB":"154000","TurnoverRatio":"30.25"},
{"Month":"11506","Code":"046270","Name":"元金反元大59購01","HighestPrice":"0.44","LowestPrice":"0.31","WeightedAvgPriceAB":"0.38","Transaction":"5","TradeValueA":"5370","TradeVolumeB":"14000","TurnoverRatio":"1.73"},
{"Month":"11506","Code":"046281","Name":"智邦元大5A購03","HighestPrice":"4.60","LowestPrice":"4.30","WeightedAvgPriceAB":"4.40","Transaction":"17","TradeValueA":"2303700","TradeVolumeB":"523000","TurnoverRatio":"104.60"},
{"Month":"11506","Code":"046283","Name":"致茂元大5A購01","HighestPrice":"8.05","LowestPrice":"7.45","WeightedAvgPriceAB":"7.83","Transaction":"4","TradeValueA":"31350","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"046307","Name":"旭隼元大59購02","HighestPrice":"0.31","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"174","TradeValueA":"931490","TradeVolumeB":"6667000","TurnoverRatio":"322.70"},
{"Month":"11506","Code":"046318","Name":"臺指反凱基61購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"1700","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"046322","Name":"致茂凱基59購01","HighestPrice":"15.10","LowestPrice":"15.10","WeightedAvgPriceAB":"15.10","Transaction":"1","TradeValueA":"151000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"046330","Name":"立隆電凱基5B購01","HighestPrice":"13.20","LowestPrice":"12.10","WeightedAvgPriceAB":"12.62","Transaction":"5","TradeValueA":"1211600","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"046331","Name":"華新科凱基5B購01","HighestPrice":"42.00","LowestPrice":"23.60","WeightedAvgPriceAB":"35.65","Transaction":"31","TradeValueA":"2460000","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"046336","Name":"元大金凱基56購01","HighestPrice":"19.00","LowestPrice":"15.60","WeightedAvgPriceAB":"16.95","Transaction":"3","TradeValueA":"67800","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"046338","Name":"大立光凱基58購01","HighestPrice":"29.10","LowestPrice":"21.50","WeightedAvgPriceAB":"27.61","Transaction":"9","TradeValueA":"718000","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"046341","Name":"世芯凱基5B購01","HighestPrice":"9.60","LowestPrice":"6.80","WeightedAvgPriceAB":"7.65","Transaction":"5","TradeValueA":"68900","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"046344","Name":"旭隼凱基58購02","HighestPrice":"0.30","LowestPrice":"0.07","WeightedAvgPriceAB":"0.19","Transaction":"33","TradeValueA":"218500","TradeVolumeB":"1135000","TurnoverRatio":"16.21"},
{"Month":"11506","Code":"046345","Name":"緯穎凱基56購02","HighestPrice":"3.63","LowestPrice":"3.63","WeightedAvgPriceAB":"3.63","Transaction":"1","TradeValueA":"21780","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"046348","Name":"力積電凱基5B購01","HighestPrice":"13.90","LowestPrice":"9.70","WeightedAvgPriceAB":"13.35","Transaction":"3","TradeValueA":"160300","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"046349","Name":"富世達凱基57購09","HighestPrice":"6.25","LowestPrice":"2.00","WeightedAvgPriceAB":"4.07","Transaction":"24","TradeValueA":"1386440","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11506","Code":"046350","Name":"至上凱基56購02","HighestPrice":"4.30","LowestPrice":"3.86","WeightedAvgPriceAB":"4.08","Transaction":"2","TradeValueA":"16320","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"046351","Name":"寶成凱基58購01","HighestPrice":"0.70","LowestPrice":"0.25","WeightedAvgPriceAB":"0.45","Transaction":"82","TradeValueA":"451030","TradeVolumeB":"981000","TurnoverRatio":"98.10"},
{"Month":"11506","Code":"046356","Name":"華碩永豐56購01","HighestPrice":"5.60","LowestPrice":"3.20","WeightedAvgPriceAB":"4.70","Transaction":"7","TradeValueA":"37600","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"046359","Name":"華新科永豐58購01","HighestPrice":"13.30","LowestPrice":"12.70","WeightedAvgPriceAB":"12.87","Transaction":"3","TradeValueA":"180200","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11506","Code":"046360","Name":"新興永豐57購01","HighestPrice":"1.69","LowestPrice":"0.45","WeightedAvgPriceAB":"0.94","Transaction":"51","TradeValueA":"649750","TradeVolumeB":"691000","TurnoverRatio":"138.20"},
{"Month":"11506","Code":"046365","Name":"祥碩永豐56購03","HighestPrice":"1.42","LowestPrice":"1.42","WeightedAvgPriceAB":"1.42","Transaction":"1","TradeValueA":"1420","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"046368","Name":"迅得永豐56購02","HighestPrice":"0.93","LowestPrice":"0.24","WeightedAvgPriceAB":"0.55","Transaction":"8","TradeValueA":"106920","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11506","Code":"046370","Name":"緯穎永豐5C購01","HighestPrice":"5.05","LowestPrice":"2.01","WeightedAvgPriceAB":"3.42","Transaction":"233","TradeValueA":"16738610","TradeVolumeB":"4881000","TurnoverRatio":"488.10"},
{"Month":"11506","Code":"046375","Name":"聯發科中信5B購03","HighestPrice":"9.00","LowestPrice":"6.65","WeightedAvgPriceAB":"8.29","Transaction":"9","TradeValueA":"99500","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"046376","Name":"聯發科中信5B購04","HighestPrice":"11.70","LowestPrice":"11.20","WeightedAvgPriceAB":"11.60","Transaction":"2","TradeValueA":"290000","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"046377","Name":"奇鋐中信57購03","HighestPrice":"2.35","LowestPrice":"2.35","WeightedAvgPriceAB":"2.35","Transaction":"1","TradeValueA":"7050","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"046378","Name":"貿聯中信58購01","HighestPrice":"2.61","LowestPrice":"0.58","WeightedAvgPriceAB":"1.58","Transaction":"23","TradeValueA":"695140","TradeVolumeB":"438000","TurnoverRatio":"43.80"},
{"Month":"11506","Code":"046379","Name":"緯穎中信5B購02","HighestPrice":"0.75","LowestPrice":"0.44","WeightedAvgPriceAB":"0.47","Transaction":"13","TradeValueA":"102630","TradeVolumeB":"216000","TurnoverRatio":"2.16"},
{"Month":"11506","Code":"046380","Name":"致茂兆豐57購02","HighestPrice":"14.60","LowestPrice":"10.90","WeightedAvgPriceAB":"11.89","Transaction":"6","TradeValueA":"1011000","TradeVolumeB":"85000","TurnoverRatio":"13.98"},
{"Month":"11506","Code":"046381","Name":"貿聯兆豐5B購02","HighestPrice":"2.82","LowestPrice":"1.41","WeightedAvgPriceAB":"1.61","Transaction":"50","TradeValueA":"812080","TradeVolumeB":"502000","TurnoverRatio":"10.04"},
{"Month":"11506","Code":"046382","Name":"瀚宇博兆豐5B購01","HighestPrice":"0.52","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"100","TradeValueA":"1342020","TradeVolumeB":"3155000","TurnoverRatio":"63.10"},
{"Month":"11506","Code":"046384","Name":"精成科兆豐57購02","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"1000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"046386","Name":"聯發科富邦57購02","HighestPrice":"31.30","LowestPrice":"30.10","WeightedAvgPriceAB":"30.80","Transaction":"5","TradeValueA":"154000","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"046392","Name":"聯發科凱基57購03","HighestPrice":"52.00","LowestPrice":"52.00","WeightedAvgPriceAB":"52.00","Transaction":"1","TradeValueA":"52000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"046396","Name":"奇鋐凱基5B購02","HighestPrice":"6.60","LowestPrice":"5.65","WeightedAvgPriceAB":"6.12","Transaction":"2","TradeValueA":"122500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"046398","Name":"緯創凱基57購01","HighestPrice":"2.14","LowestPrice":"0.11","WeightedAvgPriceAB":"1.26","Transaction":"33","TradeValueA":"400860","TradeVolumeB":"316000","TurnoverRatio":"39.50"},
{"Month":"11506","Code":"046401","Name":"世芯凱基5B購02","HighestPrice":"5.00","LowestPrice":"2.63","WeightedAvgPriceAB":"3.28","Transaction":"43","TradeValueA":"954500","TradeVolumeB":"291000","TurnoverRatio":"58.20"},
{"Month":"11506","Code":"046402","Name":"旭隼凱基58購03","HighestPrice":"0.35","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"39","TradeValueA":"317060","TradeVolumeB":"1433000","TurnoverRatio":"62.30"},
{"Month":"11506","Code":"046417","Name":"智原元富58購01","HighestPrice":"5.35","LowestPrice":"1.90","WeightedAvgPriceAB":"3.83","Transaction":"112","TradeValueA":"13909640","TradeVolumeB":"3627000","TurnoverRatio":"259.07"},
{"Month":"11506","Code":"046418","Name":"智原元富58購02","HighestPrice":"4.53","LowestPrice":"1.22","WeightedAvgPriceAB":"3.05","Transaction":"102","TradeValueA":"9139560","TradeVolumeB":"2991000","TurnoverRatio":"199.40"},
{"Month":"11506","Code":"046419","Name":"智原元富58購03","HighestPrice":"2.04","LowestPrice":"1.60","WeightedAvgPriceAB":"1.96","Transaction":"7","TradeValueA":"269580","TradeVolumeB":"137000","TurnoverRatio":"7.82"},
{"Month":"11506","Code":"046422","Name":"緯創元富5B購02","HighestPrice":"15.00","LowestPrice":"3.10","WeightedAvgPriceAB":"7.97","Transaction":"42","TradeValueA":"869520","TradeVolumeB":"109000","TurnoverRatio":"10.90"},
{"Month":"11506","Code":"046429","Name":"鴻海統一58購01","HighestPrice":"0.57","LowestPrice":"0.11","WeightedAvgPriceAB":"0.27","Transaction":"31","TradeValueA":"385520","TradeVolumeB":"1390000","TurnoverRatio":"55.60"},
{"Month":"11506","Code":"046436","Name":"精成科元富5B購01","HighestPrice":"3.06","LowestPrice":"1.43","WeightedAvgPriceAB":"2.06","Transaction":"72","TradeValueA":"1565250","TradeVolumeB":"759000","TurnoverRatio":"75.90"},
{"Month":"11506","Code":"046437","Name":"海悅統一58購01","HighestPrice":"0.24","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"30","TradeValueA":"15530","TradeVolumeB":"84000","TurnoverRatio":"5.84"},
{"Month":"11506","Code":"046444","Name":"威盛統一58購01","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"65","TradeValueA":"54260","TradeVolumeB":"850000","TurnoverRatio":"13.05"},
{"Month":"11506","Code":"046447","Name":"S&P反1國票57購01","HighestPrice":"0.21","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"26","TradeValueA":"195230","TradeVolumeB":"1267000","TurnoverRatio":"45.25"},
{"Month":"11506","Code":"046448","Name":"S&P反1國票58購01","HighestPrice":"0.09","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"79","TradeValueA":"82540","TradeVolumeB":"1111000","TurnoverRatio":"44.44"},
{"Month":"11506","Code":"046455","Name":"上銀國票56購02","HighestPrice":"10.20","LowestPrice":"6.95","WeightedAvgPriceAB":"7.76","Transaction":"20","TradeValueA":"4728750","TradeVolumeB":"609000","TurnoverRatio":"36.03"},
{"Month":"11506","Code":"046456","Name":"鴻海國票57購02","HighestPrice":"3.41","LowestPrice":"0.12","WeightedAvgPriceAB":"1.44","Transaction":"124","TradeValueA":"5375300","TradeVolumeB":"3718000","TurnoverRatio":"203.16"},
{"Month":"11506","Code":"046457","Name":"仁寶國票56購02","HighestPrice":"8.00","LowestPrice":"0.09","WeightedAvgPriceAB":"1.47","Transaction":"131","TradeValueA":"6194970","TradeVolumeB":"4209000","TurnoverRatio":"84.18"},
{"Month":"11506","Code":"046459","Name":"英業達國票56購01","HighestPrice":"18.60","LowestPrice":"18.60","WeightedAvgPriceAB":"18.60","Transaction":"1","TradeValueA":"167400","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"046461","Name":"新興國票56購01","HighestPrice":"0.23","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"28","TradeValueA":"88210","TradeVolumeB":"876000","TurnoverRatio":"175.20"},
{"Month":"11506","Code":"046463","Name":"裕民國票56購01","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"1","TradeValueA":"2900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"046466","Name":"祥碩國票56購04","HighestPrice":"1.30","LowestPrice":"0.44","WeightedAvgPriceAB":"0.66","Transaction":"3","TradeValueA":"200300","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11506","Code":"046467","Name":"瀚宇博國票57購01","HighestPrice":"1.08","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"92","TradeValueA":"663640","TradeVolumeB":"4300000","TurnoverRatio":"159.25"},
{"Month":"11506","Code":"046469","Name":"台郡國票56購01","HighestPrice":"5.80","LowestPrice":"3.12","WeightedAvgPriceAB":"3.57","Transaction":"8","TradeValueA":"393100","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"046471","Name":"洋基國票56購03","HighestPrice":"9.35","LowestPrice":"1.91","WeightedAvgPriceAB":"3.39","Transaction":"3","TradeValueA":"40760","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"046473","Name":"富世達國票56購02","HighestPrice":"1.98","LowestPrice":"0.30","WeightedAvgPriceAB":"0.73","Transaction":"5","TradeValueA":"103480","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"046474","Name":"可寧衛國票56購01","HighestPrice":"0.45","LowestPrice":"0.01","WeightedAvgPriceAB":"0.30","Transaction":"85","TradeValueA":"183860","TradeVolumeB":"609000","TurnoverRatio":"121.80"},
{"Month":"11506","Code":"046476","Name":"聯發科國泰56購09","HighestPrice":"44.80","LowestPrice":"42.80","WeightedAvgPriceAB":"43.82","Transaction":"4","TradeValueA":"1183300","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"046478","Name":"新興國泰56購01","HighestPrice":"1.31","LowestPrice":"1.29","WeightedAvgPriceAB":"1.29","Transaction":"2","TradeValueA":"19450","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"046481","Name":"華擎國泰56購01","HighestPrice":"0.46","LowestPrice":"0.13","WeightedAvgPriceAB":"0.39","Transaction":"4","TradeValueA":"5100","TradeVolumeB":"13000","TurnoverRatio":"2.28"},
{"Month":"11506","Code":"046486","Name":"大成鋼群益57購01","HighestPrice":"0.44","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"1","TradeValueA":"8800","TradeVolumeB":"20000","TurnoverRatio":"1.47"},
{"Month":"11506","Code":"046507","Name":"富世達群益57購01","HighestPrice":"3.11","LowestPrice":"0.31","WeightedAvgPriceAB":"1.65","Transaction":"72","TradeValueA":"2281730","TradeVolumeB":"1381000","TurnoverRatio":"93.69"},
{"Month":"11506","Code":"046509","Name":"上証2X元大57購01","HighestPrice":"1.18","LowestPrice":"0.22","WeightedAvgPriceAB":"0.50","Transaction":"84","TradeValueA":"839300","TradeVolumeB":"1648000","TurnoverRatio":"32.96"},
{"Month":"11506","Code":"046517","Name":"旺宏元大59購03","HighestPrice":"22.10","LowestPrice":"22.10","WeightedAvgPriceAB":"22.10","Transaction":"1","TradeValueA":"22100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"046525","Name":"漢唐元大57購04","HighestPrice":"4.34","LowestPrice":"1.45","WeightedAvgPriceAB":"2.61","Transaction":"94","TradeValueA":"3152860","TradeVolumeB":"1207000","TurnoverRatio":"241.40"},
{"Month":"11506","Code":"046529","Name":"奇鋐元大5B購02","HighestPrice":"5.20","LowestPrice":"4.54","WeightedAvgPriceAB":"5.08","Transaction":"4","TradeValueA":"244180","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"046545","Name":"旭隼元大5B購02","HighestPrice":"0.25","LowestPrice":"0.05","WeightedAvgPriceAB":"0.15","Transaction":"47","TradeValueA":"368610","TradeVolumeB":"2456000","TurnoverRatio":"72.23"},
{"Month":"11506","Code":"046551","Name":"AES元大56購06","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"53100","TradeVolumeB":"1318000","TurnoverRatio":"65.90"},
{"Month":"11506","Code":"046557","Name":"臺股指元大59購15","HighestPrice":"53.00","LowestPrice":"53.00","WeightedAvgPriceAB":"53.00","Transaction":"1","TradeValueA":"530000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"046559","Name":"鴻海永豐57購05","HighestPrice":"2.18","LowestPrice":"1.80","WeightedAvgPriceAB":"2.05","Transaction":"3","TradeValueA":"61500","TradeVolumeB":"30000","TurnoverRatio":"2.71"},
{"Month":"11506","Code":"046560","Name":"鴻海永豐5B購02","HighestPrice":"2.80","LowestPrice":"1.12","WeightedAvgPriceAB":"1.29","Transaction":"22","TradeValueA":"558650","TradeVolumeB":"432000","TurnoverRatio":"25.41"},
{"Month":"11506","Code":"046561","Name":"鴻海永豐5C購02","HighestPrice":"3.11","LowestPrice":"1.48","WeightedAvgPriceAB":"2.10","Transaction":"29","TradeValueA":"945520","TradeVolumeB":"450000","TurnoverRatio":"27.77"},
{"Month":"11506","Code":"046564","Name":"佳能永豐59購01","HighestPrice":"0.92","LowestPrice":"0.49","WeightedAvgPriceAB":"0.59","Transaction":"25","TradeValueA":"531730","TradeVolumeB":"898000","TurnoverRatio":"74.83"},
{"Month":"11506","Code":"046567","Name":"欣興永豐58購02","HighestPrice":"93.50","LowestPrice":"86.00","WeightedAvgPriceAB":"89.57","Transaction":"6","TradeValueA":"2508000","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"046568","Name":"欣興永豐5B購01","HighestPrice":"79.50","LowestPrice":"79.50","WeightedAvgPriceAB":"79.50","Transaction":"1","TradeValueA":"79500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"046571","Name":"世芯永豐59購02","HighestPrice":"2.70","LowestPrice":"1.76","WeightedAvgPriceAB":"2.45","Transaction":"15","TradeValueA":"454790","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11506","Code":"046572","Name":"世芯永豐59購03","HighestPrice":"3.55","LowestPrice":"1.73","WeightedAvgPriceAB":"2.49","Transaction":"53","TradeValueA":"2013200","TradeVolumeB":"808000","TurnoverRatio":"161.60"},
{"Month":"11506","Code":"046573","Name":"世芯永豐5A購02","HighestPrice":"3.49","LowestPrice":"1.35","WeightedAvgPriceAB":"1.94","Transaction":"750","TradeValueA":"45859060","TradeVolumeB":"23601000","TurnoverRatio":"224.77"},
{"Month":"11506","Code":"046575","Name":"鈺邦永豐57購01","HighestPrice":"10.50","LowestPrice":"10.50","WeightedAvgPriceAB":"10.50","Transaction":"1","TradeValueA":"52500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"046576","Name":"富世達永豐57購01","HighestPrice":"11.20","LowestPrice":"0.09","WeightedAvgPriceAB":"5.02","Transaction":"8","TradeValueA":"502000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"046579","Name":"旺宏中信5A購01","HighestPrice":"23.10","LowestPrice":"17.00","WeightedAvgPriceAB":"20.39","Transaction":"46","TradeValueA":"9176800","TradeVolumeB":"450000","TurnoverRatio":"21.57"},
{"Month":"11506","Code":"046580","Name":"金像電中信5C購01","HighestPrice":"2.94","LowestPrice":"1.48","WeightedAvgPriceAB":"2.14","Transaction":"37","TradeValueA":"226920","TradeVolumeB":"106000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"046581","Name":"聯發科中信5C購01","HighestPrice":"12.00","LowestPrice":"12.00","WeightedAvgPriceAB":"12.00","Transaction":"2","TradeValueA":"132000","TradeVolumeB":"11000","TurnoverRatio":"0.73"},
{"Month":"11506","Code":"046582","Name":"欣興中信59購03","HighestPrice":"30.20","LowestPrice":"29.60","WeightedAvgPriceAB":"29.90","Transaction":"2","TradeValueA":"59800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"046584","Name":"FB科技凱基57購01","HighestPrice":"20.40","LowestPrice":"20.40","WeightedAvgPriceAB":"20.40","Transaction":"2","TradeValueA":"40800","TradeVolumeB":"2000","TurnoverRatio":"0.38"},
{"Month":"11506","Code":"046592","Name":"京元電凱基5A購01","HighestPrice":"7.20","LowestPrice":"2.34","WeightedAvgPriceAB":"4.78","Transaction":"43","TradeValueA":"1015110","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11506","Code":"046596","Name":"強茂凱基58購03","HighestPrice":"20.90","LowestPrice":"12.10","WeightedAvgPriceAB":"14.05","Transaction":"5","TradeValueA":"112400","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"046599","Name":"長榮航凱基57購01","HighestPrice":"1.50","LowestPrice":"0.39","WeightedAvgPriceAB":"0.55","Transaction":"23","TradeValueA":"112190","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11506","Code":"046607","Name":"聯鈞凱基58購01","HighestPrice":"17.00","LowestPrice":"12.70","WeightedAvgPriceAB":"15.57","Transaction":"8","TradeValueA":"1308000","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"046612","Name":"世芯凱基5C購01","HighestPrice":"4.93","LowestPrice":"2.39","WeightedAvgPriceAB":"3.73","Transaction":"124","TradeValueA":"4543570","TradeVolumeB":"1215000","TurnoverRatio":"243.00"},
{"Month":"11506","Code":"046614","Name":"祥碩凱基5A購01","HighestPrice":"2.40","LowestPrice":"0.78","WeightedAvgPriceAB":"1.68","Transaction":"88","TradeValueA":"1868410","TradeVolumeB":"1108000","TurnoverRatio":"65.17"},
{"Month":"11506","Code":"046619","Name":"洋基凱基57購01","HighestPrice":"4.30","LowestPrice":"3.15","WeightedAvgPriceAB":"3.55","Transaction":"30","TradeValueA":"1376640","TradeVolumeB":"387000","TurnoverRatio":"77.40"},
{"Month":"11506","Code":"046621","Name":"勤誠凱基57購02","HighestPrice":"2.77","LowestPrice":"1.01","WeightedAvgPriceAB":"1.77","Transaction":"36","TradeValueA":"874650","TradeVolumeB":"492000","TurnoverRatio":"98.40"},
{"Month":"11506","Code":"046622","Name":"臺股指凱基57購06","HighestPrice":"20.60","LowestPrice":"20.60","WeightedAvgPriceAB":"20.60","Transaction":"1","TradeValueA":"9331800","TradeVolumeB":"453000","TurnoverRatio":"90.60"},
{"Month":"11506","Code":"046623","Name":"臺股指凱基5A購11","HighestPrice":"83.50","LowestPrice":"62.50","WeightedAvgPriceAB":"74.95","Transaction":"6","TradeValueA":"3148000","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"046625","Name":"金像電兆豐5C購01","HighestPrice":"7.75","LowestPrice":"7.75","WeightedAvgPriceAB":"7.75","Transaction":"1","TradeValueA":"7750","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"046626","Name":"可成兆豐58購01","HighestPrice":"2.47","LowestPrice":"0.46","WeightedAvgPriceAB":"1.39","Transaction":"221","TradeValueA":"2563560","TradeVolumeB":"1837000","TurnoverRatio":"36.74"},
{"Month":"11506","Code":"046627","Name":"一詮兆豐58購01","HighestPrice":"11.20","LowestPrice":"6.75","WeightedAvgPriceAB":"8.72","Transaction":"55","TradeValueA":"3542500","TradeVolumeB":"406000","TurnoverRatio":"76.89"},
{"Month":"11506","Code":"046629","Name":"世芯兆豐58購01","HighestPrice":"2.46","LowestPrice":"0.40","WeightedAvgPriceAB":"0.90","Transaction":"41","TradeValueA":"364300","TradeVolumeB":"401000","TurnoverRatio":"8.02"},
{"Month":"11506","Code":"046630","Name":"緯穎兆豐5C購01","HighestPrice":"2.11","LowestPrice":"0.54","WeightedAvgPriceAB":"0.92","Transaction":"195","TradeValueA":"1674690","TradeVolumeB":"1814000","TurnoverRatio":"36.28"},
{"Month":"11506","Code":"046631","Name":"新興富邦58購01","HighestPrice":"0.80","LowestPrice":"0.24","WeightedAvgPriceAB":"0.69","Transaction":"28","TradeValueA":"590670","TradeVolumeB":"852000","TurnoverRatio":"8.52"},
{"Month":"11506","Code":"046635","Name":"百和富邦58購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"12320","TradeVolumeB":"617000","TurnoverRatio":"6.17"},
{"Month":"11506","Code":"046637","Name":"鴻海群益57購06","HighestPrice":"2.11","LowestPrice":"0.02","WeightedAvgPriceAB":"1.06","Transaction":"41","TradeValueA":"1187700","TradeVolumeB":"1118000","TurnoverRatio":"223.60"},
{"Month":"11506","Code":"046638","Name":"鴻海群益58購05","HighestPrice":"6.85","LowestPrice":"0.82","WeightedAvgPriceAB":"3.37","Transaction":"120","TradeValueA":"4309350","TradeVolumeB":"1275000","TurnoverRatio":"185.86"},
{"Month":"11506","Code":"046641","Name":"友達群益58購01","HighestPrice":"13.40","LowestPrice":"9.10","WeightedAvgPriceAB":"11.23","Transaction":"7","TradeValueA":"1381900","TradeVolumeB":"123000","TurnoverRatio":"10.81"},
{"Month":"11506","Code":"046658","Name":"東元元大57購02","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"25","TradeValueA":"141400","TradeVolumeB":"1009000","TurnoverRatio":"201.80"},
{"Month":"11506","Code":"046662","Name":"楠梓電元大5A購01","HighestPrice":"2.68","LowestPrice":"0.76","WeightedAvgPriceAB":"1.33","Transaction":"60","TradeValueA":"2479320","TradeVolumeB":"1860000","TurnoverRatio":"372.00"},
{"Month":"11506","Code":"046708","Name":"京元電國票57購01","HighestPrice":"3.57","LowestPrice":"0.33","WeightedAvgPriceAB":"1.80","Transaction":"47","TradeValueA":"2638520","TradeVolumeB":"1458000","TurnoverRatio":"182.25"},
{"Month":"11506","Code":"046709","Name":"京元電國票58購01","HighestPrice":"4.65","LowestPrice":"2.13","WeightedAvgPriceAB":"4.25","Transaction":"51","TradeValueA":"2912470","TradeVolumeB":"685000","TurnoverRatio":"137.00"},
{"Month":"11506","Code":"046713","Name":"世芯國票58購01","HighestPrice":"4.84","LowestPrice":"1.13","WeightedAvgPriceAB":"1.82","Transaction":"29","TradeValueA":"451680","TradeVolumeB":"248000","TurnoverRatio":"38.15"},
{"Month":"11506","Code":"046715","Name":"大聯大國票57購01","HighestPrice":"6.10","LowestPrice":"2.25","WeightedAvgPriceAB":"3.55","Transaction":"37","TradeValueA":"1386420","TradeVolumeB":"390000","TurnoverRatio":"78.00"},
{"Month":"11506","Code":"046717","Name":"緯穎國票57購01","HighestPrice":"1.03","LowestPrice":"0.06","WeightedAvgPriceAB":"0.37","Transaction":"85","TradeValueA":"1180900","TradeVolumeB":"3131000","TurnoverRatio":"521.83"},
{"Month":"11506","Code":"046718","Name":"富世達國票57購01","HighestPrice":"1.59","LowestPrice":"0.01","WeightedAvgPriceAB":"1.13","Transaction":"32","TradeValueA":"1932980","TradeVolumeB":"1699000","TurnoverRatio":"141.58"},
{"Month":"11506","Code":"046720","Name":"台積電統一58購01","HighestPrice":"4.89","LowestPrice":"4.16","WeightedAvgPriceAB":"4.58","Transaction":"45","TradeValueA":"2067380","TradeVolumeB":"451000","TurnoverRatio":"19.18"},
{"Month":"11506","Code":"046722","Name":"意騰國票57購01","HighestPrice":"0.42","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"377","TradeValueA":"2471070","TradeVolumeB":"17689000","TurnoverRatio":"272.13"},
{"Month":"11506","Code":"046725","Name":"台虹國票57購01","HighestPrice":"10.30","LowestPrice":"7.55","WeightedAvgPriceAB":"9.55","Transaction":"4","TradeValueA":"66850","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"046727","Name":"新纖國泰57購01","HighestPrice":"11.00","LowestPrice":"5.35","WeightedAvgPriceAB":"7.53","Transaction":"44","TradeValueA":"2027650","TradeVolumeB":"269000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"046729","Name":"英業達國泰57購01","HighestPrice":"18.00","LowestPrice":"6.55","WeightedAvgPriceAB":"7.99","Transaction":"31","TradeValueA":"6209050","TradeVolumeB":"777000","TurnoverRatio":"98.35"},
{"Month":"11506","Code":"046730","Name":"京元電國泰57購01","HighestPrice":"4.45","LowestPrice":"1.80","WeightedAvgPriceAB":"4.24","Transaction":"25","TradeValueA":"3066900","TradeVolumeB":"722000","TurnoverRatio":"141.56"},
{"Month":"11506","Code":"046731","Name":"京元電國泰57購02","HighestPrice":"4.33","LowestPrice":"3.52","WeightedAvgPriceAB":"3.62","Transaction":"72","TradeValueA":"4748430","TradeVolumeB":"1311000","TurnoverRatio":"128.52"},
{"Month":"11506","Code":"046733","Name":"jpp國泰57購01","HighestPrice":"3.03","LowestPrice":"3.03","WeightedAvgPriceAB":"3.03","Transaction":"2","TradeValueA":"60600","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"046734","Name":"富世達國泰57購01","HighestPrice":"4.96","LowestPrice":"1.21","WeightedAvgPriceAB":"2.98","Transaction":"62","TradeValueA":"1649870","TradeVolumeB":"552000","TurnoverRatio":"37.55"},
{"Month":"11506","Code":"046769","Name":"緯穎元富57購03","HighestPrice":"1.78","LowestPrice":"0.01","WeightedAvgPriceAB":"0.72","Transaction":"36","TradeValueA":"747960","TradeVolumeB":"1037000","TurnoverRatio":"59.25"},
{"Month":"11506","Code":"046778","Name":"勤誠元富59購01","HighestPrice":"5.00","LowestPrice":"4.33","WeightedAvgPriceAB":"4.55","Transaction":"8","TradeValueA":"391770","TradeVolumeB":"86000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"046781","Name":"智邦中信5C購01","HighestPrice":"2.83","LowestPrice":"2.83","WeightedAvgPriceAB":"2.83","Transaction":"3","TradeValueA":"566000","TradeVolumeB":"200000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"046784","Name":"AES中信5B購02","HighestPrice":"0.21","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"14","TradeValueA":"197400","TradeVolumeB":"1205000","TurnoverRatio":"15.06"},
{"Month":"11506","Code":"046785","Name":"富世達中信5A購01","HighestPrice":"1.30","LowestPrice":"0.90","WeightedAvgPriceAB":"1.19","Transaction":"5","TradeValueA":"77580","TradeVolumeB":"65000","TurnoverRatio":"6.50"},
{"Month":"11506","Code":"046786","Name":"台虹中信59購01","HighestPrice":"5.80","LowestPrice":"3.96","WeightedAvgPriceAB":"4.46","Transaction":"11","TradeValueA":"71470","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"046790","Name":"國巨永豐58購01","HighestPrice":"28.70","LowestPrice":"22.30","WeightedAvgPriceAB":"25.16","Transaction":"12","TradeValueA":"503200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"046793","Name":"一詮永豐57購01","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"1","TradeValueA":"13500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"046795","Name":"奇鋐永豐58購05","HighestPrice":"59.00","LowestPrice":"33.00","WeightedAvgPriceAB":"42.32","Transaction":"5","TradeValueA":"1269700","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"046796","Name":"奇鋐永豐5C購02","HighestPrice":"7.50","LowestPrice":"5.80","WeightedAvgPriceAB":"5.89","Transaction":"21","TradeValueA":"1196500","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11506","Code":"046797","Name":"緯創永豐57購01","HighestPrice":"30.00","LowestPrice":"0.15","WeightedAvgPriceAB":"10.85","Transaction":"42","TradeValueA":"4570170","TradeVolumeB":"421000","TurnoverRatio":"84.20"},
{"Month":"11506","Code":"046801","Name":"緯穎永豐59購01","HighestPrice":"2.11","LowestPrice":"0.82","WeightedAvgPriceAB":"1.24","Transaction":"24","TradeValueA":"236920","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"046802","Name":"緯穎永豐5A購01","HighestPrice":"2.93","LowestPrice":"0.67","WeightedAvgPriceAB":"1.75","Transaction":"295","TradeValueA":"5965740","TradeVolumeB":"3393000","TurnoverRatio":"56.55"},
{"Month":"11506","Code":"046803","Name":"昇陽半永豐57購01","HighestPrice":"6.30","LowestPrice":"6.25","WeightedAvgPriceAB":"6.25","Transaction":"11","TradeValueA":"3135500","TradeVolumeB":"501000","TurnoverRatio":"100.20"},
{"Month":"11506","Code":"046805","Name":"南亞兆豐5C購01","HighestPrice":"12.10","LowestPrice":"3.86","WeightedAvgPriceAB":"9.99","Transaction":"110","TradeValueA":"48068350","TradeVolumeB":"4808000","TurnoverRatio":"48.08"},
{"Month":"11506","Code":"046806","Name":"國巨兆豐58購01","HighestPrice":"26.70","LowestPrice":"14.40","WeightedAvgPriceAB":"21.07","Transaction":"28","TradeValueA":"1348500","TradeVolumeB":"64000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"046807","Name":"國巨兆豐58購02","HighestPrice":"38.90","LowestPrice":"17.60","WeightedAvgPriceAB":"23.93","Transaction":"9","TradeValueA":"1603600","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11506","Code":"046809","Name":"奇鋐兆豐58購01","HighestPrice":"6.75","LowestPrice":"3.00","WeightedAvgPriceAB":"5.10","Transaction":"4","TradeValueA":"91810","TradeVolumeB":"18000","TurnoverRatio":"0.81"},
{"Month":"11506","Code":"046811","Name":"統一富邦58購01","HighestPrice":"0.22","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"38","TradeValueA":"196120","TradeVolumeB":"1116000","TurnoverRatio":"22.32"},
{"Month":"11506","Code":"046812","Name":"台達電富邦5C購01","HighestPrice":"8.80","LowestPrice":"8.80","WeightedAvgPriceAB":"8.80","Transaction":"1","TradeValueA":"17600","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"046813","Name":"鴻海富邦5C購01","HighestPrice":"2.05","LowestPrice":"0.77","WeightedAvgPriceAB":"1.76","Transaction":"170","TradeValueA":"3990640","TradeVolumeB":"2258000","TurnoverRatio":"37.63"},
{"Month":"11506","Code":"046814","Name":"台積電富邦5C購01","HighestPrice":"6.35","LowestPrice":"4.67","WeightedAvgPriceAB":"4.94","Transaction":"168","TradeValueA":"7786620","TradeVolumeB":"1575000","TurnoverRatio":"49.21"},
{"Month":"11506","Code":"046815","Name":"台積電富邦5C購02","HighestPrice":"8.30","LowestPrice":"3.48","WeightedAvgPriceAB":"7.40","Transaction":"80","TradeValueA":"5360820","TradeVolumeB":"724000","TurnoverRatio":"72.40"},
{"Month":"11506","Code":"046816","Name":"聯發科富邦5C購01","HighestPrice":"27.50","LowestPrice":"20.30","WeightedAvgPriceAB":"25.06","Transaction":"17","TradeValueA":"1905000","TradeVolumeB":"76000","TurnoverRatio":"2.53"},
{"Month":"11506","Code":"046833","Name":"新日興凱基58購01","HighestPrice":"2.16","LowestPrice":"1.63","WeightedAvgPriceAB":"1.96","Transaction":"4","TradeValueA":"118000","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"046834","Name":"牧德凱基58購01","HighestPrice":"5.70","LowestPrice":"1.68","WeightedAvgPriceAB":"4.84","Transaction":"19","TradeValueA":"1827570","TradeVolumeB":"377000","TurnoverRatio":"75.40"},
{"Month":"11506","Code":"046835","Name":"世芯凱基57購03","HighestPrice":"3.81","LowestPrice":"0.04","WeightedAvgPriceAB":"2.39","Transaction":"35","TradeValueA":"652620","TradeVolumeB":"272000","TurnoverRatio":"54.40"},
{"Month":"11506","Code":"046843","Name":"AES凱基58購03","HighestPrice":"0.27","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"9","TradeValueA":"57950","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11506","Code":"046844","Name":"AES凱基58購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1150","TradeVolumeB":"115000","TurnoverRatio":"4.25"},
{"Month":"11506","Code":"046850","Name":"T50反1元富5C購02","HighestPrice":"0.30","LowestPrice":"0.02","WeightedAvgPriceAB":"0.11","Transaction":"16","TradeValueA":"2880","TradeVolumeB":"25000","TurnoverRatio":"1.42"},
{"Month":"11506","Code":"046851","Name":"南亞元富59購01","HighestPrice":"29.50","LowestPrice":"6.40","WeightedAvgPriceAB":"10.67","Transaction":"108","TradeValueA":"9659950","TradeVolumeB":"905000","TurnoverRatio":"181.00"},
{"Month":"11506","Code":"046853","Name":"楠梓電元富59購02","HighestPrice":"9.95","LowestPrice":"2.30","WeightedAvgPriceAB":"4.01","Transaction":"46","TradeValueA":"1660220","TradeVolumeB":"413000","TurnoverRatio":"13.76"},
{"Month":"11506","Code":"046855","Name":"鴻海元富5C購01","HighestPrice":"3.25","LowestPrice":"1.26","WeightedAvgPriceAB":"2.53","Transaction":"136","TradeValueA":"3287320","TradeVolumeB":"1295000","TurnoverRatio":"74.00"},
{"Month":"11506","Code":"046860","Name":"台郡元富57購01","HighestPrice":"4.79","LowestPrice":"1.87","WeightedAvgPriceAB":"3.19","Transaction":"19","TradeValueA":"201280","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"046868","Name":"新興國泰57購01","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"1","TradeValueA":"7260","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"046869","Name":"健鼎國泰57購01","HighestPrice":"8.90","LowestPrice":"5.40","WeightedAvgPriceAB":"7.12","Transaction":"9","TradeValueA":"92650","TradeVolumeB":"13000","TurnoverRatio":"1.83"},
{"Month":"11506","Code":"046870","Name":"貿聯國泰57購02","HighestPrice":"2.45","LowestPrice":"1.50","WeightedAvgPriceAB":"1.63","Transaction":"26","TradeValueA":"376110","TradeVolumeB":"230000","TurnoverRatio":"41.81"},
{"Month":"11506","Code":"046871","Name":"矽格國泰57購01","HighestPrice":"9.05","LowestPrice":"7.50","WeightedAvgPriceAB":"8.27","Transaction":"2","TradeValueA":"16550","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"046872","Name":"台積電永豐58購01","HighestPrice":"9.45","LowestPrice":"8.35","WeightedAvgPriceAB":"8.90","Transaction":"2","TradeValueA":"17800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"046874","Name":"鴻海群益57購07","HighestPrice":"4.73","LowestPrice":"0.80","WeightedAvgPriceAB":"1.77","Transaction":"56","TradeValueA":"945660","TradeVolumeB":"532000","TurnoverRatio":"106.40"},
{"Month":"11506","Code":"046875","Name":"台積電群益58購06","HighestPrice":"13.00","LowestPrice":"13.00","WeightedAvgPriceAB":"13.00","Transaction":"1","TradeValueA":"130000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"046877","Name":"漢唐群益57購01","HighestPrice":"2.86","LowestPrice":"2.51","WeightedAvgPriceAB":"2.74","Transaction":"38","TradeValueA":"1042600","TradeVolumeB":"380000","TurnoverRatio":"76.00"},
{"Month":"11506","Code":"046882","Name":"一詮群益57購03","HighestPrice":"10.50","LowestPrice":"8.50","WeightedAvgPriceAB":"9.17","Transaction":"5","TradeValueA":"73400","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"046884","Name":"長榮航群益58購01","HighestPrice":"3.27","LowestPrice":"0.59","WeightedAvgPriceAB":"1.49","Transaction":"168","TradeValueA":"3013280","TradeVolumeB":"2012000","TurnoverRatio":"402.40"},
{"Month":"11506","Code":"046889","Name":"聯鈞群益58購01","HighestPrice":"8.25","LowestPrice":"8.25","WeightedAvgPriceAB":"8.25","Transaction":"1","TradeValueA":"8250","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"046893","Name":"祥碩群益58購01","HighestPrice":"1.27","LowestPrice":"1.27","WeightedAvgPriceAB":"1.27","Transaction":"1","TradeValueA":"6350","TradeVolumeB":"5000","TurnoverRatio":"0.98"},
{"Month":"11506","Code":"046895","Name":"訊芯群益57購01","HighestPrice":"27.50","LowestPrice":"24.20","WeightedAvgPriceAB":"24.62","Transaction":"3","TradeValueA":"295500","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"046901","Name":"洋基群益58購01","HighestPrice":"4.92","LowestPrice":"1.85","WeightedAvgPriceAB":"2.97","Transaction":"26","TradeValueA":"564450","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"046910","Name":"國企2X元大58購01","HighestPrice":"0.26","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"109","TradeValueA":"374960","TradeVolumeB":"3346000","TurnoverRatio":"33.46"},
{"Month":"11506","Code":"046911","Name":"東元元大57購03","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"30100","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11506","Code":"046913","Name":"鴻海元大59購01","HighestPrice":"3.22","LowestPrice":"1.42","WeightedAvgPriceAB":"2.74","Transaction":"18","TradeValueA":"450310","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11506","Code":"046914","Name":"鴻海元大5C購01","HighestPrice":"3.35","LowestPrice":"1.45","WeightedAvgPriceAB":"2.50","Transaction":"101","TradeValueA":"2135150","TradeVolumeB":"853000","TurnoverRatio":"170.60"},
{"Month":"11506","Code":"046921","Name":"智邦元大5A購04","HighestPrice":"7.50","LowestPrice":"5.10","WeightedAvgPriceAB":"5.85","Transaction":"6","TradeValueA":"58550","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"046935","Name":"聯鈞元大58購06","HighestPrice":"3.82","LowestPrice":"2.25","WeightedAvgPriceAB":"3.49","Transaction":"8","TradeValueA":"181700","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"046939","Name":"世芯元大59購01","HighestPrice":"3.02","LowestPrice":"1.20","WeightedAvgPriceAB":"2.00","Transaction":"82","TradeValueA":"871230","TradeVolumeB":"434000","TurnoverRatio":"86.80"},
{"Month":"11506","Code":"046940","Name":"貿聯元大5C購01","HighestPrice":"1.65","LowestPrice":"0.66","WeightedAvgPriceAB":"1.19","Transaction":"78","TradeValueA":"588880","TradeVolumeB":"492000","TurnoverRatio":"86.77"},
{"Month":"11506","Code":"046943","Name":"瀚宇博元大58購01","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"2300","TradeVolumeB":"55000","TurnoverRatio":"2.11"},
{"Month":"11506","Code":"046944","Name":"瀚宇博元大5C購01","HighestPrice":"0.25","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"44","TradeValueA":"441050","TradeVolumeB":"2034000","TurnoverRatio":"92.45"},
{"Month":"11506","Code":"046949","Name":"力積電元大59購03","HighestPrice":"6.35","LowestPrice":"2.68","WeightedAvgPriceAB":"4.05","Transaction":"38","TradeValueA":"921010","TradeVolumeB":"227000","TurnoverRatio":"45.40"},
{"Month":"11506","Code":"046952","Name":"AES元大57購03","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"3850","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"046958","Name":"台灣50中信66購01","HighestPrice":"9.70","LowestPrice":"8.20","WeightedAvgPriceAB":"9.42","Transaction":"9","TradeValueA":"273400","TradeVolumeB":"29000","TurnoverRatio":"1.93"},
{"Month":"11506","Code":"046959","Name":"T50正2中信66購01","HighestPrice":"7.00","LowestPrice":"5.35","WeightedAvgPriceAB":"5.59","Transaction":"3","TradeValueA":"67100","TradeVolumeB":"12000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"046960","Name":"南亞中信56購04","HighestPrice":"2.10","LowestPrice":"1.25","WeightedAvgPriceAB":"2.09","Transaction":"5","TradeValueA":"251150","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11506","Code":"046961","Name":"南亞中信5C購01","HighestPrice":"15.90","LowestPrice":"4.34","WeightedAvgPriceAB":"6.42","Transaction":"93","TradeValueA":"4852400","TradeVolumeB":"755000","TurnoverRatio":"75.50"},
{"Month":"11506","Code":"046962","Name":"川湖中信5B購01","HighestPrice":"5.70","LowestPrice":"2.25","WeightedAvgPriceAB":"3.19","Transaction":"31","TradeValueA":"1550730","TradeVolumeB":"486000","TurnoverRatio":"48.60"},
{"Month":"11506","Code":"046964","Name":"聯發科中信66購01","HighestPrice":"11.00","LowestPrice":"9.70","WeightedAvgPriceAB":"10.20","Transaction":"5","TradeValueA":"102000","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"046967","Name":"世芯中信5C購01","HighestPrice":"1.20","LowestPrice":"0.70","WeightedAvgPriceAB":"0.80","Transaction":"14","TradeValueA":"94650","TradeVolumeB":"117000","TurnoverRatio":"1.95"},
{"Month":"11506","Code":"046971","Name":"緯穎中信5C購01","HighestPrice":"1.18","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"13","TradeValueA":"45350","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"046973","Name":"川湖永豐56購02","HighestPrice":"2.46","LowestPrice":"2.46","WeightedAvgPriceAB":"2.46","Transaction":"1","TradeValueA":"103320","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11506","Code":"046974","Name":"川湖永豐57購01","HighestPrice":"4.31","LowestPrice":"4.31","WeightedAvgPriceAB":"4.31","Transaction":"1","TradeValueA":"4310","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"046981","Name":"AES永豐59購01","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"32","TradeValueA":"88190","TradeVolumeB":"560000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"046983","Name":"富世達兆豐58購01","HighestPrice":"2.34","LowestPrice":"0.59","WeightedAvgPriceAB":"1.44","Transaction":"55","TradeValueA":"4268610","TradeVolumeB":"2962000","TurnoverRatio":"59.24"},
{"Month":"11506","Code":"046990","Name":"京鼎富邦56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"046991","Name":"日月光富邦57購01","HighestPrice":"15.50","LowestPrice":"10.60","WeightedAvgPriceAB":"13.82","Transaction":"23","TradeValueA":"774100","TradeVolumeB":"56000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"046992","Name":"矽格富邦56購01","HighestPrice":"7.55","LowestPrice":"7.55","WeightedAvgPriceAB":"7.55","Transaction":"1","TradeValueA":"90600","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"046994","Name":"國企2X凱基59購01","HighestPrice":"0.49","LowestPrice":"0.29","WeightedAvgPriceAB":"0.30","Transaction":"3","TradeValueA":"48110","TradeVolumeB":"159000","TurnoverRatio":"6.36"},
{"Month":"11506","Code":"046995","Name":"川湖凱基56購03","HighestPrice":"1.76","LowestPrice":"1.62","WeightedAvgPriceAB":"1.69","Transaction":"2","TradeValueA":"3380","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"047001","Name":"英業達凱基57購01","HighestPrice":"22.40","LowestPrice":"16.90","WeightedAvgPriceAB":"18.47","Transaction":"18","TradeValueA":"5468200","TradeVolumeB":"296000","TurnoverRatio":"59.20"},
{"Month":"11506","Code":"047002","Name":"金像電凱基58購02","HighestPrice":"16.10","LowestPrice":"14.10","WeightedAvgPriceAB":"14.94","Transaction":"9","TradeValueA":"134500","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"047005","Name":"漢唐凱基58購02","HighestPrice":"5.45","LowestPrice":"2.33","WeightedAvgPriceAB":"2.96","Transaction":"46","TradeValueA":"1149060","TradeVolumeB":"387000","TurnoverRatio":"77.40"},
{"Month":"11506","Code":"047015","Name":"祥碩凱基5A購02","HighestPrice":"2.26","LowestPrice":"1.15","WeightedAvgPriceAB":"1.56","Transaction":"35","TradeValueA":"329940","TradeVolumeB":"211000","TurnoverRatio":"21.10"},
{"Month":"11506","Code":"047016","Name":"精成科凱基58購01","HighestPrice":"0.12","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"68","TradeValueA":"97030","TradeVolumeB":"1109000","TurnoverRatio":"46.20"},
{"Month":"11506","Code":"047024","Name":"東元元富56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"880","TradeVolumeB":"88000","TurnoverRatio":""},
{"Month":"11506","Code":"047036","Name":"聯發科元富67購01","HighestPrice":"11.70","LowestPrice":"10.00","WeightedAvgPriceAB":"10.59","Transaction":"3","TradeValueA":"127100","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"047041","Name":"AES元富59購03","HighestPrice":"0.51","LowestPrice":"0.24","WeightedAvgPriceAB":"0.37","Transaction":"34","TradeValueA":"890730","TradeVolumeB":"2395000","TurnoverRatio":"136.85"},
{"Month":"11506","Code":"047044","Name":"台泥元大58購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"1.87"},
{"Month":"11506","Code":"047045","Name":"川湖元大59購01","HighestPrice":"16.00","LowestPrice":"4.55","WeightedAvgPriceAB":"7.46","Transaction":"43","TradeValueA":"2118900","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11506","Code":"047046","Name":"川湖元大5B購01","HighestPrice":"6.00","LowestPrice":"2.32","WeightedAvgPriceAB":"4.45","Transaction":"28","TradeValueA":"1110170","TradeVolumeB":"249000","TurnoverRatio":"49.70"},
{"Month":"11506","Code":"047049","Name":"鴻海元大59購02","HighestPrice":"3.08","LowestPrice":"1.40","WeightedAvgPriceAB":"1.59","Transaction":"26","TradeValueA":"355160","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11506","Code":"047050","Name":"鴻海元大5C購02","HighestPrice":"2.44","LowestPrice":"0.87","WeightedAvgPriceAB":"1.63","Transaction":"59","TradeValueA":"573450","TradeVolumeB":"350000","TurnoverRatio":"49.78"},
{"Month":"11506","Code":"047058","Name":"漢唐元大56購02","HighestPrice":"2.03","LowestPrice":"2.03","WeightedAvgPriceAB":"2.03","Transaction":"1","TradeValueA":"46690","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11506","Code":"047059","Name":"一詮元大56購01","HighestPrice":"8.70","LowestPrice":"8.70","WeightedAvgPriceAB":"8.70","Transaction":"1","TradeValueA":"17400","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"047069","Name":"欣興元大5C購02","HighestPrice":"16.80","LowestPrice":"13.50","WeightedAvgPriceAB":"15.00","Transaction":"7","TradeValueA":"105000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"047070","Name":"世芯元大56購10","HighestPrice":"3.30","LowestPrice":"3.30","WeightedAvgPriceAB":"3.30","Transaction":"1","TradeValueA":"33000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"047072","Name":"世芯元大59購02","HighestPrice":"2.11","LowestPrice":"0.75","WeightedAvgPriceAB":"1.29","Transaction":"37","TradeValueA":"263630","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11506","Code":"047073","Name":"貿聯元大5C購02","HighestPrice":"1.39","LowestPrice":"0.80","WeightedAvgPriceAB":"1.15","Transaction":"244","TradeValueA":"1796160","TradeVolumeB":"1557000","TurnoverRatio":"31.18"},
{"Month":"11506","Code":"047076","Name":"力積電元大59購04","HighestPrice":"3.64","LowestPrice":"3.64","WeightedAvgPriceAB":"3.64","Transaction":"1","TradeValueA":"18200","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"047081","Name":"勤誠元大56購05","HighestPrice":"2.70","LowestPrice":"2.50","WeightedAvgPriceAB":"2.62","Transaction":"10","TradeValueA":"2249450","TradeVolumeB":"857000","TurnoverRatio":""},
{"Month":"11506","Code":"047082","Name":"川湖國泰57購01","HighestPrice":"14.80","LowestPrice":"11.00","WeightedAvgPriceAB":"13.46","Transaction":"4","TradeValueA":"606000","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"047083","Name":"中航國泰57購01","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"6960","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"047087","Name":"南亞國票57購01","HighestPrice":"19.40","LowestPrice":"2.73","WeightedAvgPriceAB":"6.47","Transaction":"111","TradeValueA":"6742130","TradeVolumeB":"1042000","TurnoverRatio":"208.40"},
{"Month":"11506","Code":"047088","Name":"新纖國票57購02","HighestPrice":"8.10","LowestPrice":"1.47","WeightedAvgPriceAB":"3.62","Transaction":"121","TradeValueA":"2228220","TradeVolumeB":"615000","TurnoverRatio":"66.84"},
{"Month":"11506","Code":"047089","Name":"川湖國票57購01","HighestPrice":"11.80","LowestPrice":"4.95","WeightedAvgPriceAB":"6.98","Transaction":"6","TradeValueA":"286200","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"047092","Name":"台達電國票58購02","HighestPrice":"27.80","LowestPrice":"27.80","WeightedAvgPriceAB":"27.80","Transaction":"1","TradeValueA":"139000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"047093","Name":"仲琦國票56購01","HighestPrice":"1.44","LowestPrice":"1.44","WeightedAvgPriceAB":"1.44","Transaction":"1","TradeValueA":"4320","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"047097","Name":"強茂國票58購02","HighestPrice":"14.60","LowestPrice":"7.95","WeightedAvgPriceAB":"10.95","Transaction":"3","TradeValueA":"175350","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"047099","Name":"矽力國票57購01","HighestPrice":"32.70","LowestPrice":"32.10","WeightedAvgPriceAB":"32.64","Transaction":"4","TradeValueA":"326400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"047100","Name":"惠特國票57購01","HighestPrice":"21.20","LowestPrice":"7.25","WeightedAvgPriceAB":"9.15","Transaction":"9","TradeValueA":"1702150","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11506","Code":"047101","Name":"川湖統一58購01","HighestPrice":"6.30","LowestPrice":"4.20","WeightedAvgPriceAB":"5.54","Transaction":"19","TradeValueA":"171960","TradeVolumeB":"31000","TurnoverRatio":"1.55"},
{"Month":"11506","Code":"047102","Name":"鴻海統一58購02","HighestPrice":"2.20","LowestPrice":"1.15","WeightedAvgPriceAB":"1.59","Transaction":"256","TradeValueA":"2436600","TradeVolumeB":"1529000","TurnoverRatio":"84.80"},
{"Month":"11506","Code":"047103","Name":"台虹國票57購02","HighestPrice":"6.10","LowestPrice":"2.59","WeightedAvgPriceAB":"4.49","Transaction":"40","TradeValueA":"611210","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"047106","Name":"台虹國票57購03","HighestPrice":"4.96","LowestPrice":"4.15","WeightedAvgPriceAB":"4.48","Transaction":"6","TradeValueA":"269300","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"047110","Name":"亞光統一58購01","HighestPrice":"0.53","LowestPrice":"0.38","WeightedAvgPriceAB":"0.44","Transaction":"40","TradeValueA":"297290","TradeVolumeB":"672000","TurnoverRatio":"33.60"},
{"Month":"11506","Code":"047111","Name":"元日2X群益57購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"047112","Name":"南亞群益57購02","HighestPrice":"15.00","LowestPrice":"3.03","WeightedAvgPriceAB":"4.38","Transaction":"24","TradeValueA":"1275890","TradeVolumeB":"291000","TurnoverRatio":"58.20"},
{"Month":"11506","Code":"047114","Name":"國喬群益58購01","HighestPrice":"1.73","LowestPrice":"0.27","WeightedAvgPriceAB":"0.67","Transaction":"70","TradeValueA":"572870","TradeVolumeB":"853000","TurnoverRatio":"170.60"},
{"Month":"11506","Code":"047117","Name":"川湖群益58購02","HighestPrice":"14.20","LowestPrice":"14.20","WeightedAvgPriceAB":"14.20","Transaction":"1","TradeValueA":"142000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"047129","Name":"台新金群益56購01","HighestPrice":"4.50","LowestPrice":"4.45","WeightedAvgPriceAB":"4.47","Transaction":"2","TradeValueA":"223500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"047133","Name":"亞光群益56購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"8120","TradeVolumeB":"203000","TurnoverRatio":""},
{"Month":"11506","Code":"047139","Name":"AES群益58購01","HighestPrice":"0.14","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"4","TradeValueA":"8250","TradeVolumeB":"60000","TurnoverRatio":"3.41"},
{"Month":"11506","Code":"047141","Name":"台虹群益57購01","HighestPrice":"1.56","LowestPrice":"1.56","WeightedAvgPriceAB":"1.56","Transaction":"1","TradeValueA":"15600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"047142","Name":"南亞永豐57購02","HighestPrice":"14.80","LowestPrice":"2.04","WeightedAvgPriceAB":"4.93","Transaction":"61","TradeValueA":"3234310","TradeVolumeB":"656000","TurnoverRatio":"131.20"},
{"Month":"11506","Code":"047145","Name":"台達電永豐57購02","HighestPrice":"27.60","LowestPrice":"22.00","WeightedAvgPriceAB":"24.80","Transaction":"2","TradeValueA":"248000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"047147","Name":"仁寶永豐57購01","HighestPrice":"8.10","LowestPrice":"1.79","WeightedAvgPriceAB":"3.99","Transaction":"10","TradeValueA":"159740","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"047150","Name":"京元電永豐57購01","HighestPrice":"2.35","LowestPrice":"1.74","WeightedAvgPriceAB":"2.03","Transaction":"26","TradeValueA":"509990","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11506","Code":"047152","Name":"長榮永豐56購02","HighestPrice":"2.50","LowestPrice":"2.09","WeightedAvgPriceAB":"2.22","Transaction":"3","TradeValueA":"6680","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"047156","Name":"元黃金元富5C購01","HighestPrice":"0.68","LowestPrice":"0.27","WeightedAvgPriceAB":"0.55","Transaction":"52","TradeValueA":"386600","TradeVolumeB":"700000","TurnoverRatio":"35.89"},
{"Month":"11506","Code":"047157","Name":"南亞元富56購02","HighestPrice":"3.30","LowestPrice":"2.36","WeightedAvgPriceAB":"2.80","Transaction":"5","TradeValueA":"28020","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"047158","Name":"南亞元富56購03","HighestPrice":"2.06","LowestPrice":"1.71","WeightedAvgPriceAB":"1.83","Transaction":"2","TradeValueA":"143180","TradeVolumeB":"78000","TurnoverRatio":""},
{"Month":"11506","Code":"047159","Name":"南亞元富56購04","HighestPrice":"2.35","LowestPrice":"1.73","WeightedAvgPriceAB":"2.06","Transaction":"5","TradeValueA":"72250","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11506","Code":"047163","Name":"鴻海元富56購03","HighestPrice":"6.05","LowestPrice":"5.10","WeightedAvgPriceAB":"5.76","Transaction":"20","TradeValueA":"824600","TradeVolumeB":"143000","TurnoverRatio":""},
{"Month":"11506","Code":"047164","Name":"鴻海元富56購04","HighestPrice":"16.00","LowestPrice":"12.80","WeightedAvgPriceAB":"13.80","Transaction":"6","TradeValueA":"138000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"047165","Name":"國巨元富56購02","HighestPrice":"45.00","LowestPrice":"45.00","WeightedAvgPriceAB":"45.00","Transaction":"1","TradeValueA":"225000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"047175","Name":"旭隼元富58購01","HighestPrice":"0.40","LowestPrice":"0.12","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"20800","TradeVolumeB":"80000","TurnoverRatio":"2.28"},
{"Month":"11506","Code":"047176","Name":"富世達元富56購05","HighestPrice":"2.48","LowestPrice":"2.37","WeightedAvgPriceAB":"2.41","Transaction":"2","TradeValueA":"41060","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11506","Code":"047179","Name":"國喬國票58購02","HighestPrice":"1.55","LowestPrice":"0.11","WeightedAvgPriceAB":"0.67","Transaction":"26","TradeValueA":"175030","TradeVolumeB":"260000","TurnoverRatio":"5.77"},
{"Month":"11506","Code":"047181","Name":"大成鋼國票57購01","HighestPrice":"0.23","LowestPrice":"0.18","WeightedAvgPriceAB":"0.22","Transaction":"6","TradeValueA":"237240","TradeVolumeB":"1038000","TurnoverRatio":"207.60"},
{"Month":"11506","Code":"047185","Name":"聯發科國票57購03","HighestPrice":"63.00","LowestPrice":"61.50","WeightedAvgPriceAB":"62.25","Transaction":"2","TradeValueA":"1245000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"047188","Name":"新興國票57購01","HighestPrice":"0.43","LowestPrice":"0.01","WeightedAvgPriceAB":"0.20","Transaction":"68","TradeValueA":"1039040","TradeVolumeB":"4994000","TurnoverRatio":"134.97"},
{"Month":"11506","Code":"047191","Name":"慧洋國票57購01","HighestPrice":"0.98","LowestPrice":"0.02","WeightedAvgPriceAB":"0.58","Transaction":"57","TradeValueA":"894670","TradeVolumeB":"1527000","TurnoverRatio":"254.50"},
{"Month":"11506","Code":"047198","Name":"台達電兆豐57購01","HighestPrice":"7.50","LowestPrice":"5.60","WeightedAvgPriceAB":"6.41","Transaction":"4","TradeValueA":"115550","TradeVolumeB":"18000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"047200","Name":"台塑中信58購02","HighestPrice":"1.30","LowestPrice":"0.34","WeightedAvgPriceAB":"0.87","Transaction":"14","TradeValueA":"154230","TradeVolumeB":"176000","TurnoverRatio":"14.66"},
{"Month":"11506","Code":"047202","Name":"南亞中信58購02","HighestPrice":"3.72","LowestPrice":"2.29","WeightedAvgPriceAB":"3.36","Transaction":"14","TradeValueA":"249040","TradeVolumeB":"74000","TurnoverRatio":"6.84"},
{"Month":"11506","Code":"047204","Name":"台達電中信5C購02","HighestPrice":"4.12","LowestPrice":"2.80","WeightedAvgPriceAB":"3.67","Transaction":"4","TradeValueA":"150820","TradeVolumeB":"41000","TurnoverRatio":"4.10"},
{"Month":"11506","Code":"047205","Name":"鴻海中信5C購01","HighestPrice":"1.11","LowestPrice":"0.98","WeightedAvgPriceAB":"1.07","Transaction":"8","TradeValueA":"85600","TradeVolumeB":"80000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"047207","Name":"金像電中信5C購02","HighestPrice":"2.10","LowestPrice":"2.10","WeightedAvgPriceAB":"2.10","Transaction":"1","TradeValueA":"21000","TradeVolumeB":"10000","TurnoverRatio":"1.25"},
{"Month":"11506","Code":"047208","Name":"京元電中信5C購01","HighestPrice":"1.00","LowestPrice":"1.00","WeightedAvgPriceAB":"1.00","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"047209","Name":"京元電中信5C購02","HighestPrice":"1.86","LowestPrice":"0.78","WeightedAvgPriceAB":"1.25","Transaction":"51","TradeValueA":"188630","TradeVolumeB":"150000","TurnoverRatio":"1.87"},
{"Month":"11506","Code":"047212","Name":"亞翔中信5C購01","HighestPrice":"3.40","LowestPrice":"1.92","WeightedAvgPriceAB":"2.10","Transaction":"6","TradeValueA":"71410","TradeVolumeB":"34000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"047213","Name":"富世達中信56購02","HighestPrice":"0.36","LowestPrice":"0.16","WeightedAvgPriceAB":"0.22","Transaction":"9","TradeValueA":"120630","TradeVolumeB":"526000","TurnoverRatio":""},
{"Month":"11506","Code":"047215","Name":"南亞富邦58購02","HighestPrice":"9.20","LowestPrice":"8.10","WeightedAvgPriceAB":"8.14","Transaction":"124","TradeValueA":"24603600","TradeVolumeB":"3021000","TurnoverRatio":"103.85"},
{"Month":"11506","Code":"047216","Name":"南亞富邦59購01","HighestPrice":"9.15","LowestPrice":"7.70","WeightedAvgPriceAB":"8.08","Transaction":"89","TradeValueA":"39305250","TradeVolumeB":"4864000","TurnoverRatio":"103.48"},
{"Month":"11506","Code":"047218","Name":"台達電富邦5C購02","HighestPrice":"7.65","LowestPrice":"7.65","WeightedAvgPriceAB":"7.65","Transaction":"1","TradeValueA":"7650","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"047219","Name":"鴻海富邦5C購02","HighestPrice":"2.15","LowestPrice":"0.75","WeightedAvgPriceAB":"1.42","Transaction":"125","TradeValueA":"2503280","TradeVolumeB":"1758000","TurnoverRatio":"21.97"},
{"Month":"11506","Code":"047220","Name":"漢唐富邦58購01","HighestPrice":"2.72","LowestPrice":"1.45","WeightedAvgPriceAB":"2.23","Transaction":"9","TradeValueA":"243900","TradeVolumeB":"109000","TurnoverRatio":"2.18"},
{"Month":"11506","Code":"047222","Name":"京元電富邦59購01","HighestPrice":"2.64","LowestPrice":"0.66","WeightedAvgPriceAB":"1.58","Transaction":"308","TradeValueA":"5425440","TradeVolumeB":"3433000","TurnoverRatio":"57.21"},
{"Month":"11506","Code":"047223","Name":"全新富邦59購01","HighestPrice":"13.70","LowestPrice":"8.65","WeightedAvgPriceAB":"11.88","Transaction":"22","TradeValueA":"2685500","TradeVolumeB":"226000","TurnoverRatio":"9.04"},
{"Month":"11506","Code":"047224","Name":"長榮富邦59購01","HighestPrice":"1.24","LowestPrice":"0.28","WeightedAvgPriceAB":"0.73","Transaction":"56","TradeValueA":"355020","TradeVolumeB":"483000","TurnoverRatio":"48.30"},
{"Month":"11506","Code":"047225","Name":"裕民富邦58購01","HighestPrice":"0.75","LowestPrice":"0.21","WeightedAvgPriceAB":"0.51","Transaction":"26","TradeValueA":"650230","TradeVolumeB":"1265000","TurnoverRatio":"48.65"},
{"Month":"11506","Code":"047229","Name":"緯創富邦57購03","HighestPrice":"1.12","LowestPrice":"0.14","WeightedAvgPriceAB":"0.83","Transaction":"28","TradeValueA":"624270","TradeVolumeB":"750000","TurnoverRatio":"20.27"},
{"Month":"11506","Code":"047231","Name":"世芯富邦58購02","HighestPrice":"2.85","LowestPrice":"1.69","WeightedAvgPriceAB":"1.84","Transaction":"9","TradeValueA":"212160","TradeVolumeB":"115000","TurnoverRatio":"11.50"},
{"Month":"11506","Code":"047235","Name":"保瑞富邦58購02","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"8","TradeValueA":"23500","TradeVolumeB":"418000","TurnoverRatio":"8.36"},
{"Month":"11506","Code":"047236","Name":"愛普富邦58購01","HighestPrice":"5.55","LowestPrice":"5.55","WeightedAvgPriceAB":"5.55","Transaction":"1","TradeValueA":"122100","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"047238","Name":"勤誠富邦58購01","HighestPrice":"3.75","LowestPrice":"3.34","WeightedAvgPriceAB":"3.68","Transaction":"3","TradeValueA":"25810","TradeVolumeB":"7000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"047239","Name":"南亞凱基57購02","HighestPrice":"22.50","LowestPrice":"3.00","WeightedAvgPriceAB":"15.43","Transaction":"81","TradeValueA":"11160960","TradeVolumeB":"723000","TurnoverRatio":"144.60"},
{"Month":"11506","Code":"047242","Name":"大成鋼凱基57購01","HighestPrice":"1.77","LowestPrice":"1.04","WeightedAvgPriceAB":"1.40","Transaction":"2","TradeValueA":"281000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"047247","Name":"川湖凱基58購01","HighestPrice":"20.80","LowestPrice":"7.10","WeightedAvgPriceAB":"9.88","Transaction":"15","TradeValueA":"1165900","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11506","Code":"047277","Name":"奇鋐凱基5A購02","HighestPrice":"13.20","LowestPrice":"6.35","WeightedAvgPriceAB":"8.94","Transaction":"82","TradeValueA":"6281800","TradeVolumeB":"702000","TurnoverRatio":"140.40"},
{"Month":"11506","Code":"047278","Name":"世芯凱基57購04","HighestPrice":"4.39","LowestPrice":"1.60","WeightedAvgPriceAB":"2.62","Transaction":"21","TradeValueA":"655760","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11506","Code":"047279","Name":"貿聯凱基5A購01","HighestPrice":"3.85","LowestPrice":"3.17","WeightedAvgPriceAB":"3.51","Transaction":"9","TradeValueA":"742380","TradeVolumeB":"211000","TurnoverRatio":"42.20"},
{"Month":"11506","Code":"047281","Name":"緯穎凱基59購04","HighestPrice":"2.65","LowestPrice":"0.66","WeightedAvgPriceAB":"2.01","Transaction":"65","TradeValueA":"1412360","TradeVolumeB":"701000","TurnoverRatio":"70.10"},
{"Month":"11506","Code":"047284","Name":"富世達凱基56購06","HighestPrice":"0.82","LowestPrice":"0.78","WeightedAvgPriceAB":"0.80","Transaction":"2","TradeValueA":"117100","TradeVolumeB":"145000","TurnoverRatio":""},
{"Month":"11506","Code":"047287","Name":"勤誠凱基58購01","HighestPrice":"4.97","LowestPrice":"1.97","WeightedAvgPriceAB":"3.61","Transaction":"23","TradeValueA":"675810","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11506","Code":"047288","Name":"寶成凱基57購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"14","TradeValueA":"10580","TradeVolumeB":"124000","TurnoverRatio":"7.29"},
{"Month":"11506","Code":"047292","Name":"南亞元大59購03","HighestPrice":"7.35","LowestPrice":"1.80","WeightedAvgPriceAB":"3.36","Transaction":"94","TradeValueA":"1723490","TradeVolumeB":"512000","TurnoverRatio":"102.40"},
{"Month":"11506","Code":"047293","Name":"東元元大5A購01","HighestPrice":"0.54","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"20","TradeValueA":"1056870","TradeVolumeB":"3723000","TurnoverRatio":"74.46"},
{"Month":"11506","Code":"047294","Name":"華新元大59購01","HighestPrice":"3.32","LowestPrice":"1.76","WeightedAvgPriceAB":"2.70","Transaction":"38","TradeValueA":"797140","TradeVolumeB":"295000","TurnoverRatio":"59.00"},
{"Month":"11506","Code":"047295","Name":"川湖元大59購02","HighestPrice":"12.60","LowestPrice":"5.70","WeightedAvgPriceAB":"9.34","Transaction":"15","TradeValueA":"149550","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"047301","Name":"鴻海元大56購08","HighestPrice":"0.24","LowestPrice":"0.10","WeightedAvgPriceAB":"0.21","Transaction":"52","TradeValueA":"108330","TradeVolumeB":"500000","TurnoverRatio":""},
{"Month":"11506","Code":"047303","Name":"台積電元大56購13","HighestPrice":"7.10","LowestPrice":"7.00","WeightedAvgPriceAB":"7.05","Transaction":"2","TradeValueA":"141000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"047312","Name":"京元電元大59購04","HighestPrice":"1.88","LowestPrice":"0.69","WeightedAvgPriceAB":"1.43","Transaction":"123","TradeValueA":"1658160","TradeVolumeB":"1159000","TurnoverRatio":"105.45"},
{"Month":"11506","Code":"047316","Name":"裕民元大58購01","HighestPrice":"0.60","LowestPrice":"0.06","WeightedAvgPriceAB":"0.30","Transaction":"215","TradeValueA":"2904700","TradeVolumeB":"9484000","TurnoverRatio":"904.96"},
{"Month":"11506","Code":"047322","Name":"緯創元大5C購01","HighestPrice":"2.86","LowestPrice":"1.33","WeightedAvgPriceAB":"2.31","Transaction":"122","TradeValueA":"3230790","TradeVolumeB":"1393000","TurnoverRatio":"176.55"},
{"Month":"11506","Code":"047323","Name":"玉晶光元大56購03","HighestPrice":"3.76","LowestPrice":"3.76","WeightedAvgPriceAB":"3.76","Transaction":"1","TradeValueA":"3760","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"047324","Name":"世芯元大56購12","HighestPrice":"2.00","LowestPrice":"0.17","WeightedAvgPriceAB":"0.52","Transaction":"2","TradeValueA":"26970","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11506","Code":"047326","Name":"世芯元大59購03","HighestPrice":"2.20","LowestPrice":"0.42","WeightedAvgPriceAB":"0.91","Transaction":"170","TradeValueA":"1377940","TradeVolumeB":"1498000","TurnoverRatio":"72.43"},
{"Month":"11506","Code":"047330","Name":"日月光元大5B購01","HighestPrice":"9.00","LowestPrice":"6.95","WeightedAvgPriceAB":"8.22","Transaction":"9","TradeValueA":"98700","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"047331","Name":"緯穎元大59購04","HighestPrice":"1.13","LowestPrice":"0.45","WeightedAvgPriceAB":"0.90","Transaction":"103","TradeValueA":"1355350","TradeVolumeB":"1502000","TurnoverRatio":"119.96"},
{"Month":"11506","Code":"047333","Name":"AES元大59購01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"29","TradeValueA":"191880","TradeVolumeB":"2261000","TurnoverRatio":"45.22"},
{"Month":"11506","Code":"047334","Name":"富世達元大56購09","HighestPrice":"0.60","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"3","TradeValueA":"36700","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11506","Code":"047337","Name":"國企2X群益5A購01","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"19","TradeValueA":"12390","TradeVolumeB":"145000","TurnoverRatio":"5.44"},
{"Month":"11506","Code":"047340","Name":"南亞群益57購03","HighestPrice":"16.00","LowestPrice":"16.00","WeightedAvgPriceAB":"16.00","Transaction":"2","TradeValueA":"48000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"047341","Name":"南亞群益59購01","HighestPrice":"18.80","LowestPrice":"4.66","WeightedAvgPriceAB":"6.94","Transaction":"37","TradeValueA":"833160","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"047342","Name":"國喬群益57購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"20","TradeValueA":"22000","TradeVolumeB":"200000","TurnoverRatio":"12.33"},
{"Month":"11506","Code":"047343","Name":"川湖群益56購05","HighestPrice":"6.10","LowestPrice":"5.60","WeightedAvgPriceAB":"5.85","Transaction":"10","TradeValueA":"1042900","TradeVolumeB":"178000","TurnoverRatio":""},
{"Month":"11506","Code":"047344","Name":"川湖群益56購06","HighestPrice":"13.80","LowestPrice":"11.20","WeightedAvgPriceAB":"11.75","Transaction":"21","TradeValueA":"2046200","TradeVolumeB":"174000","TurnoverRatio":""},
{"Month":"11506","Code":"047346","Name":"金像電群益57購02","HighestPrice":"5.90","LowestPrice":"5.90","WeightedAvgPriceAB":"5.90","Transaction":"1","TradeValueA":"5900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"047347","Name":"大同群益57購01","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"1400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"047349","Name":"漢唐群益58購01","HighestPrice":"9.05","LowestPrice":"9.05","WeightedAvgPriceAB":"9.05","Transaction":"1","TradeValueA":"18100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"047352","Name":"長榮群益57購01","HighestPrice":"3.11","LowestPrice":"0.07","WeightedAvgPriceAB":"2.12","Transaction":"24","TradeValueA":"165500","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"047354","Name":"祥碩群益56購04","HighestPrice":"2.30","LowestPrice":"0.65","WeightedAvgPriceAB":"1.03","Transaction":"2","TradeValueA":"40200","TradeVolumeB":"39000","TurnoverRatio":""},
{"Month":"11506","Code":"047356","Name":"洋基群益58購02","HighestPrice":"8.55","LowestPrice":"6.65","WeightedAvgPriceAB":"7.60","Transaction":"2","TradeValueA":"15200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"047358","Name":"台積電永豐6C購01","HighestPrice":"72.50","LowestPrice":"56.00","WeightedAvgPriceAB":"63.36","Transaction":"93","TradeValueA":"10329000","TradeVolumeB":"163000","TurnoverRatio":"23.28"},
{"Month":"11506","Code":"047361","Name":"萬海永豐56購02","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"2150","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"047362","Name":"亞航永豐57購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"1050","TradeVolumeB":"25000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"047363","Name":"緯創永豐57購02","HighestPrice":"2.11","LowestPrice":"0.56","WeightedAvgPriceAB":"1.67","Transaction":"10","TradeValueA":"313970","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11506","Code":"047364","Name":"貿聯永豐56購04","HighestPrice":"1.56","LowestPrice":"1.56","WeightedAvgPriceAB":"1.56","Transaction":"1","TradeValueA":"4680","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"047365","Name":"啟碁永豐57購01","HighestPrice":"180.00","LowestPrice":"180.00","WeightedAvgPriceAB":"180.00","Transaction":"1","TradeValueA":"180000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"047367","Name":"台積電凱基58購05","HighestPrice":"6.80","LowestPrice":"6.80","WeightedAvgPriceAB":"6.80","Transaction":"1","TradeValueA":"6800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"047370","Name":"南亞中信56購08","HighestPrice":"1.80","LowestPrice":"0.82","WeightedAvgPriceAB":"1.12","Transaction":"89","TradeValueA":"1029420","TradeVolumeB":"912000","TurnoverRatio":""},
{"Month":"11506","Code":"047371","Name":"鴻海中信5C購02","HighestPrice":"1.19","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"15","TradeValueA":"147020","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"047374","Name":"奇鋐中信57購04","HighestPrice":"3.91","LowestPrice":"3.91","WeightedAvgPriceAB":"3.91","Transaction":"1","TradeValueA":"117300","TradeVolumeB":"30000","TurnoverRatio":"4.29"},
{"Month":"11506","Code":"047375","Name":"貿聯中信56購03","HighestPrice":"1.83","LowestPrice":"0.31","WeightedAvgPriceAB":"0.55","Transaction":"5","TradeValueA":"55170","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"047376","Name":"亞翔中信5C購02","HighestPrice":"2.90","LowestPrice":"1.97","WeightedAvgPriceAB":"2.20","Transaction":"2","TradeValueA":"8810","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"047377","Name":"臺股指中信56購09","HighestPrice":"7.35","LowestPrice":"7.35","WeightedAvgPriceAB":"7.35","Transaction":"1","TradeValueA":"14700","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"047383","Name":"聯電元富57購02","HighestPrice":"59.50","LowestPrice":"42.50","WeightedAvgPriceAB":"54.32","Transaction":"8","TradeValueA":"15102000","TradeVolumeB":"278000","TurnoverRatio":"55.60"},
{"Month":"11506","Code":"047385","Name":"國巨元富5C購01","HighestPrice":"52.00","LowestPrice":"38.20","WeightedAvgPriceAB":"46.46","Transaction":"4","TradeValueA":"882800","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"047386","Name":"德律元富59購01","HighestPrice":"16.00","LowestPrice":"15.40","WeightedAvgPriceAB":"15.53","Transaction":"3","TradeValueA":"186400","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"047388","Name":"旭隼元富58購02","HighestPrice":"0.24","LowestPrice":"0.05","WeightedAvgPriceAB":"0.17","Transaction":"7","TradeValueA":"11650","TradeVolumeB":"65000","TurnoverRatio":"1.85"},
{"Month":"11506","Code":"047390","Name":"緯穎元富57購04","HighestPrice":"1.08","LowestPrice":"1.08","WeightedAvgPriceAB":"1.08","Transaction":"1","TradeValueA":"4320","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"047392","Name":"T50正2國票58購01","HighestPrice":"61.50","LowestPrice":"58.00","WeightedAvgPriceAB":"60.00","Transaction":"4","TradeValueA":"300000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"047394","Name":"南亞國票57購02","HighestPrice":"12.40","LowestPrice":"1.90","WeightedAvgPriceAB":"10.37","Transaction":"37","TradeValueA":"12309390","TradeVolumeB":"1187000","TurnoverRatio":"237.40"},
{"Month":"11506","Code":"047395","Name":"中砂國票57購01","HighestPrice":"19.20","LowestPrice":"19.20","WeightedAvgPriceAB":"19.20","Transaction":"1","TradeValueA":"153600","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"047397","Name":"仁寶國票57購01","HighestPrice":"7.35","LowestPrice":"1.55","WeightedAvgPriceAB":"4.78","Transaction":"13","TradeValueA":"903490","TradeVolumeB":"189000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"047398","Name":"漢唐國票57購02","HighestPrice":"10.40","LowestPrice":"2.80","WeightedAvgPriceAB":"8.21","Transaction":"15","TradeValueA":"994310","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11506","Code":"047399","Name":"聯發科國票58購01","HighestPrice":"36.00","LowestPrice":"36.00","WeightedAvgPriceAB":"36.00","Transaction":"1","TradeValueA":"36000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"047400","Name":"漢翔國票57購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"1360","TradeVolumeB":"58000","TurnoverRatio":"9.66"},
{"Month":"11506","Code":"047401","Name":"國泰金國票57購01","HighestPrice":"15.50","LowestPrice":"1.12","WeightedAvgPriceAB":"4.00","Transaction":"134","TradeValueA":"9269120","TradeVolumeB":"2312000","TurnoverRatio":"462.40"},
{"Month":"11506","Code":"047402","Name":"華立國票58購01","HighestPrice":"0.84","LowestPrice":"0.24","WeightedAvgPriceAB":"0.41","Transaction":"40","TradeValueA":"375690","TradeVolumeB":"911000","TurnoverRatio":"91.10"},
{"Month":"11506","Code":"047403","Name":"世芯國票58購02","HighestPrice":"4.39","LowestPrice":"2.20","WeightedAvgPriceAB":"2.45","Transaction":"24","TradeValueA":"1720700","TradeVolumeB":"701000","TurnoverRatio":"140.20"},
{"Month":"11506","Code":"047405","Name":"台郡國票57購01","HighestPrice":"2.34","LowestPrice":"0.49","WeightedAvgPriceAB":"0.82","Transaction":"53","TradeValueA":"5197340","TradeVolumeB":"6298000","TurnoverRatio":"1259.60"},
{"Month":"11506","Code":"047406","Name":"惠特國票58購01","HighestPrice":"4.13","LowestPrice":"2.13","WeightedAvgPriceAB":"3.57","Transaction":"3","TradeValueA":"71500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"047408","Name":"來億國票58購01","HighestPrice":"0.82","LowestPrice":"0.05","WeightedAvgPriceAB":"0.18","Transaction":"57","TradeValueA":"256670","TradeVolumeB":"1402000","TurnoverRatio":"140.20"},
{"Month":"11506","Code":"047410","Name":"新興國泰57購02","HighestPrice":"1.08","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"22","TradeValueA":"148840","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11506","Code":"047411","Name":"奇鋐國泰57購01","HighestPrice":"6.50","LowestPrice":"6.50","WeightedAvgPriceAB":"6.50","Transaction":"1","TradeValueA":"6500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"047413","Name":"神達國泰57購01","HighestPrice":"0.90","LowestPrice":"0.04","WeightedAvgPriceAB":"0.34","Transaction":"35","TradeValueA":"158950","TradeVolumeB":"467000","TurnoverRatio":"55.39"},
{"Month":"11506","Code":"047414","Name":"祥碩國泰57購01","HighestPrice":"2.50","LowestPrice":"0.58","WeightedAvgPriceAB":"0.89","Transaction":"6","TradeValueA":"116290","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"047415","Name":"虎航國泰57購01","HighestPrice":"0.88","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"59","TradeValueA":"41830","TradeVolumeB":"519000","TurnoverRatio":"46.05"},
{"Month":"11506","Code":"047417","Name":"南亞台新56購01","HighestPrice":"7.00","LowestPrice":"3.81","WeightedAvgPriceAB":"5.24","Transaction":"10","TradeValueA":"1257700","TradeVolumeB":"240000","TurnoverRatio":""},
{"Month":"11506","Code":"047418","Name":"鴻海台新56購01","HighestPrice":"13.30","LowestPrice":"10.90","WeightedAvgPriceAB":"13.27","Transaction":"4","TradeValueA":"10145700","TradeVolumeB":"764000","TurnoverRatio":""},
{"Month":"11506","Code":"047420","Name":"台灣50富邦5C購01","HighestPrice":"16.60","LowestPrice":"16.60","WeightedAvgPriceAB":"16.60","Transaction":"1","TradeValueA":"83000","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"047421","Name":"T50正2富邦66購01","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"047422","Name":"臺指2X富邦5C購01","HighestPrice":"10.70","LowestPrice":"9.85","WeightedAvgPriceAB":"10.24","Transaction":"6","TradeValueA":"102400","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"047423","Name":"南亞富邦59購02","HighestPrice":"8.00","LowestPrice":"6.60","WeightedAvgPriceAB":"6.66","Transaction":"3","TradeValueA":"146700","TradeVolumeB":"22000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"047424","Name":"光寶科富邦57購02","HighestPrice":"1.94","LowestPrice":"0.33","WeightedAvgPriceAB":"0.61","Transaction":"4","TradeValueA":"97990","TradeVolumeB":"159000","TurnoverRatio":"1.59"},
{"Month":"11506","Code":"047425","Name":"台達電富邦5C購03","HighestPrice":"15.60","LowestPrice":"9.75","WeightedAvgPriceAB":"15.34","Transaction":"3","TradeValueA":"536950","TradeVolumeB":"35000","TurnoverRatio":"1.12"},
{"Month":"11506","Code":"047426","Name":"華通富邦56購02","HighestPrice":"19.90","LowestPrice":"19.90","WeightedAvgPriceAB":"19.90","Transaction":"1","TradeValueA":"19900","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"047427","Name":"台積電富邦5C購03","HighestPrice":"5.90","LowestPrice":"5.90","WeightedAvgPriceAB":"5.90","Transaction":"1","TradeValueA":"5900","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"047431","Name":"台積電富邦5C購04","HighestPrice":"7.60","LowestPrice":"5.25","WeightedAvgPriceAB":"6.71","Transaction":"10","TradeValueA":"275300","TradeVolumeB":"41000","TurnoverRatio":"3.90"},
{"Month":"11506","Code":"047433","Name":"長榮航富邦56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"2000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11506","Code":"047434","Name":"富世達富邦58購01","HighestPrice":"1.85","LowestPrice":"0.40","WeightedAvgPriceAB":"1.42","Transaction":"73","TradeValueA":"1709680","TradeVolumeB":"1196000","TurnoverRatio":"23.92"},
{"Month":"11506","Code":"047436","Name":"南亞群益57購04","HighestPrice":"5.40","LowestPrice":"2.57","WeightedAvgPriceAB":"4.02","Transaction":"19","TradeValueA":"1006480","TradeVolumeB":"250000","TurnoverRatio":"30.86"},
{"Month":"11506","Code":"047437","Name":"南亞群益59購02","HighestPrice":"8.60","LowestPrice":"3.19","WeightedAvgPriceAB":"4.64","Transaction":"64","TradeValueA":"4501560","TradeVolumeB":"969000","TurnoverRatio":"193.80"},
{"Month":"11506","Code":"047439","Name":"台積電凱基58購07","HighestPrice":"7.85","LowestPrice":"6.50","WeightedAvgPriceAB":"7.70","Transaction":"4","TradeValueA":"169400","TradeVolumeB":"22000","TurnoverRatio":"3.68"},
{"Month":"11506","Code":"047441","Name":"台積電凱基58購09","HighestPrice":"7.40","LowestPrice":"7.40","WeightedAvgPriceAB":"7.40","Transaction":"1","TradeValueA":"14800","TradeVolumeB":"2000","TurnoverRatio":"0.39"},
{"Month":"11506","Code":"047445","Name":"國巨群益56購04","HighestPrice":"37.70","LowestPrice":"31.00","WeightedAvgPriceAB":"33.52","Transaction":"8","TradeValueA":"938600","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11506","Code":"047446","Name":"台積電群益58購07","HighestPrice":"8.65","LowestPrice":"4.91","WeightedAvgPriceAB":"5.75","Transaction":"15","TradeValueA":"3178310","TradeVolumeB":"552000","TurnoverRatio":"55.20"},
{"Month":"11506","Code":"047449","Name":"聯發科群益56購08","HighestPrice":"54.00","LowestPrice":"54.00","WeightedAvgPriceAB":"54.00","Transaction":"1","TradeValueA":"54000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"047451","Name":"新興群益57購01","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"2","TradeValueA":"2170","TradeVolumeB":"7000","TurnoverRatio":"1.33"},
{"Month":"11506","Code":"047454","Name":"奇鋐群益56購15","HighestPrice":"17.40","LowestPrice":"15.00","WeightedAvgPriceAB":"16.29","Transaction":"46","TradeValueA":"36645400","TradeVolumeB":"2249000","TurnoverRatio":""},
{"Month":"11506","Code":"047455","Name":"世芯群益56購10","HighestPrice":"2.71","LowestPrice":"1.61","WeightedAvgPriceAB":"1.92","Transaction":"6","TradeValueA":"322000","TradeVolumeB":"167000","TurnoverRatio":""},
{"Month":"11506","Code":"047456","Name":"海華群益56購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"50","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"047458","Name":"緯穎群益56購10","HighestPrice":"1.71","LowestPrice":"1.63","WeightedAvgPriceAB":"1.63","Transaction":"2","TradeValueA":"42460","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11506","Code":"047459","Name":"惠特群益58購01","HighestPrice":"4.96","LowestPrice":"3.87","WeightedAvgPriceAB":"4.18","Transaction":"3","TradeValueA":"58540","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"047461","Name":"富世達群益57購02","HighestPrice":"2.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.89","Transaction":"8","TradeValueA":"72320","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"047462","Name":"ITH群益57購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"6900","TradeVolumeB":"138000","TurnoverRatio":"8.93"},
{"Month":"11506","Code":"047464","Name":"南亞元大59購04","HighestPrice":"6.70","LowestPrice":"1.95","WeightedAvgPriceAB":"2.99","Transaction":"39","TradeValueA":"1636350","TradeVolumeB":"546000","TurnoverRatio":"109.20"},
{"Month":"11506","Code":"047465","Name":"南亞元大5A購02","HighestPrice":"5.90","LowestPrice":"1.45","WeightedAvgPriceAB":"2.72","Transaction":"34","TradeValueA":"602770","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11506","Code":"047466","Name":"南亞元大5B購02","HighestPrice":"4.58","LowestPrice":"1.35","WeightedAvgPriceAB":"2.00","Transaction":"189","TradeValueA":"4738140","TradeVolumeB":"2365000","TurnoverRatio":"230.50"},
{"Month":"11506","Code":"047467","Name":"台化元大56購01","HighestPrice":"2.80","LowestPrice":"0.93","WeightedAvgPriceAB":"2.02","Transaction":"5","TradeValueA":"97210","TradeVolumeB":"48000","TurnoverRatio":""},
{"Month":"11506","Code":"047469","Name":"川湖元大59購03","HighestPrice":"13.00","LowestPrice":"4.59","WeightedAvgPriceAB":"8.33","Transaction":"23","TradeValueA":"1283550","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11506","Code":"047471","Name":"台達電元大56購17","HighestPrice":"12.20","LowestPrice":"12.00","WeightedAvgPriceAB":"12.13","Transaction":"3","TradeValueA":"36400","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"047476","Name":"鴻海元大56購13","HighestPrice":"2.39","LowestPrice":"1.94","WeightedAvgPriceAB":"2.26","Transaction":"7","TradeValueA":"1152920","TradeVolumeB":"508000","TurnoverRatio":""},
{"Month":"11506","Code":"047477","Name":"台積電元大56購16","HighestPrice":"7.50","LowestPrice":"5.80","WeightedAvgPriceAB":"6.52","Transaction":"4","TradeValueA":"32600","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"047478","Name":"台積電元大56購18","HighestPrice":"7.55","LowestPrice":"6.50","WeightedAvgPriceAB":"6.62","Transaction":"4","TradeValueA":"92750","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11506","Code":"047481","Name":"華碩元大56購02","HighestPrice":"6.20","LowestPrice":"2.70","WeightedAvgPriceAB":"4.96","Transaction":"7","TradeValueA":"158730","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11506","Code":"047482","Name":"京元電元大59購05","HighestPrice":"2.25","LowestPrice":"0.73","WeightedAvgPriceAB":"1.46","Transaction":"204","TradeValueA":"2942040","TradeVolumeB":"2009000","TurnoverRatio":"202.52"},
{"Month":"11506","Code":"047484","Name":"新興元大56購05","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"6","TradeValueA":"9600","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11506","Code":"047485","Name":"裕民元大56購04","HighestPrice":"1.24","LowestPrice":"1.22","WeightedAvgPriceAB":"1.23","Transaction":"3","TradeValueA":"27100","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"047489","Name":"欣興元大57購02","HighestPrice":"20.70","LowestPrice":"20.70","WeightedAvgPriceAB":"20.70","Transaction":"1","TradeValueA":"517500","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"047490","Name":"緯創元大56購04","HighestPrice":"0.78","LowestPrice":"0.06","WeightedAvgPriceAB":"0.50","Transaction":"10","TradeValueA":"94120","TradeVolumeB":"188000","TurnoverRatio":""},
{"Month":"11506","Code":"047491","Name":"緯創元大5A購01","HighestPrice":"1.13","LowestPrice":"0.23","WeightedAvgPriceAB":"0.77","Transaction":"584","TradeValueA":"5726550","TradeVolumeB":"7382000","TurnoverRatio":"134.78"},
{"Month":"11506","Code":"047498","Name":"世芯元大56購17","HighestPrice":"0.84","LowestPrice":"0.29","WeightedAvgPriceAB":"0.62","Transaction":"4","TradeValueA":"18800","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"047501","Name":"貿聯元大56購05","HighestPrice":"1.86","LowestPrice":"0.99","WeightedAvgPriceAB":"1.36","Transaction":"6","TradeValueA":"63010","TradeVolumeB":"46000","TurnoverRatio":""},
{"Month":"11506","Code":"047502","Name":"亞翔元大59購01","HighestPrice":"6.20","LowestPrice":"2.64","WeightedAvgPriceAB":"3.92","Transaction":"76","TradeValueA":"2920530","TradeVolumeB":"745000","TurnoverRatio":"149.00"},
{"Month":"11506","Code":"047504","Name":"緯穎元大59購05","HighestPrice":"1.14","LowestPrice":"0.19","WeightedAvgPriceAB":"0.76","Transaction":"237","TradeValueA":"2857990","TradeVolumeB":"3749000","TurnoverRatio":"150.80"},
{"Month":"11506","Code":"047507","Name":"AES元大59購02","HighestPrice":"0.16","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"65","TradeValueA":"162590","TradeVolumeB":"1851000","TurnoverRatio":"68.65"},
{"Month":"11506","Code":"047509","Name":"兆聯元大57購02","HighestPrice":"3.14","LowestPrice":"2.81","WeightedAvgPriceAB":"2.97","Transaction":"2","TradeValueA":"59500","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"047516","Name":"T50反1凱基59購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"1650","TradeVolumeB":"110000","TurnoverRatio":"12.22"},
{"Month":"11506","Code":"047518","Name":"南亞凱基59購03","HighestPrice":"11.40","LowestPrice":"2.10","WeightedAvgPriceAB":"3.42","Transaction":"105","TradeValueA":"4310940","TradeVolumeB":"1257000","TurnoverRatio":"251.40"},
{"Month":"11506","Code":"047519","Name":"華新凱基5A購01","HighestPrice":"5.40","LowestPrice":"2.46","WeightedAvgPriceAB":"3.68","Transaction":"131","TradeValueA":"6581090","TradeVolumeB":"1787000","TurnoverRatio":"119.13"},
{"Month":"11506","Code":"047520","Name":"川湖凱基5B購01","HighestPrice":"21.30","LowestPrice":"9.30","WeightedAvgPriceAB":"15.78","Transaction":"95","TradeValueA":"16657200","TradeVolumeB":"1055000","TurnoverRatio":"211.00"},
{"Month":"11506","Code":"047523","Name":"大同凱基57購01","HighestPrice":"0.76","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"14","TradeValueA":"24140","TradeVolumeB":"90000","TurnoverRatio":"11.25"},
{"Month":"11506","Code":"047527","Name":"長榮凱基57購04","HighestPrice":"4.50","LowestPrice":"2.17","WeightedAvgPriceAB":"3.13","Transaction":"8","TradeValueA":"282010","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"047528","Name":"新興凱基56購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"20","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"047531","Name":"長榮航凱基5A購01","HighestPrice":"2.90","LowestPrice":"0.58","WeightedAvgPriceAB":"1.34","Transaction":"104","TradeValueA":"1469250","TradeVolumeB":"1095000","TurnoverRatio":"109.50"},
{"Month":"11506","Code":"047534","Name":"慧洋凱基56購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"047538","Name":"緯創凱基56購08","HighestPrice":"1.17","LowestPrice":"0.03","WeightedAvgPriceAB":"0.57","Transaction":"22","TradeValueA":"322230","TradeVolumeB":"559000","TurnoverRatio":""},
{"Month":"11506","Code":"047541","Name":"世芯凱基57購06","HighestPrice":"0.51","LowestPrice":"0.35","WeightedAvgPriceAB":"0.45","Transaction":"8","TradeValueA":"665000","TradeVolumeB":"1458000","TurnoverRatio":"97.20"},
{"Month":"11506","Code":"047544","Name":"jpp凱基59購01","HighestPrice":"0.99","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"2","TradeValueA":"11880","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"047548","Name":"緯穎凱基59購05","HighestPrice":"0.93","LowestPrice":"0.79","WeightedAvgPriceAB":"0.85","Transaction":"44","TradeValueA":"631160","TradeVolumeB":"734000","TurnoverRatio":"146.80"},
{"Month":"11506","Code":"047549","Name":"富世達凱基58購04","HighestPrice":"2.77","LowestPrice":"0.17","WeightedAvgPriceAB":"1.31","Transaction":"114","TradeValueA":"2151760","TradeVolumeB":"1635000","TurnoverRatio":"116.78"},
{"Month":"11506","Code":"047551","Name":"至上凱基57購02","HighestPrice":"2.60","LowestPrice":"1.01","WeightedAvgPriceAB":"1.70","Transaction":"62","TradeValueA":"695720","TradeVolumeB":"409000","TurnoverRatio":"81.80"},
{"Month":"11506","Code":"047553","Name":"台塑中信5C購01","HighestPrice":"5.75","LowestPrice":"2.20","WeightedAvgPriceAB":"3.39","Transaction":"275","TradeValueA":"5866110","TradeVolumeB":"1729000","TurnoverRatio":"172.90"},
{"Month":"11506","Code":"047554","Name":"南亞中信59購01","HighestPrice":"2.88","LowestPrice":"1.98","WeightedAvgPriceAB":"2.31","Transaction":"45","TradeValueA":"985070","TradeVolumeB":"425000","TurnoverRatio":"42.50"},
{"Month":"11506","Code":"047558","Name":"東元永豐57購01","HighestPrice":"0.23","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"1300","TradeVolumeB":"20000","TurnoverRatio":"3.33"},
{"Month":"11506","Code":"047559","Name":"華新永豐56購05","HighestPrice":"2.77","LowestPrice":"2.60","WeightedAvgPriceAB":"2.68","Transaction":"2","TradeValueA":"134250","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"047560","Name":"華新永豐57購01","HighestPrice":"3.08","LowestPrice":"0.49","WeightedAvgPriceAB":"1.86","Transaction":"41","TradeValueA":"722280","TradeVolumeB":"387000","TurnoverRatio":"77.40"},
{"Month":"11506","Code":"047563","Name":"裕民永豐56購02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"450","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"047564","Name":"京鼎永豐57購01","HighestPrice":"0.41","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"9790","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"047565","Name":"祥碩永豐57購01","HighestPrice":"0.83","LowestPrice":"0.83","WeightedAvgPriceAB":"0.83","Transaction":"2","TradeValueA":"4980","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"047567","Name":"亞翔永豐58購01","HighestPrice":"14.00","LowestPrice":"4.85","WeightedAvgPriceAB":"7.36","Transaction":"50","TradeValueA":"2031800","TradeVolumeB":"276000","TurnoverRatio":"55.20"},
{"Month":"11506","Code":"047569","Name":"聯茂永豐58購01","HighestPrice":"13.10","LowestPrice":"13.10","WeightedAvgPriceAB":"13.10","Transaction":"1","TradeValueA":"13100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"047571","Name":"富世達永豐57購02","HighestPrice":"1.20","LowestPrice":"0.42","WeightedAvgPriceAB":"0.73","Transaction":"4","TradeValueA":"36900","TradeVolumeB":"50000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"047572","Name":"ITH永豐57購01","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"950","TradeVolumeB":"15000","TurnoverRatio":"0.33"},
{"Month":"11506","Code":"047574","Name":"勤誠永豐57購02","HighestPrice":"5.35","LowestPrice":"2.66","WeightedAvgPriceAB":"4.00","Transaction":"9","TradeValueA":"172420","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"047577","Name":"亞光統一58購02","HighestPrice":"0.33","LowestPrice":"0.22","WeightedAvgPriceAB":"0.27","Transaction":"24","TradeValueA":"69960","TradeVolumeB":"255000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"047581","Name":"台積電富邦5C購05","HighestPrice":"4.99","LowestPrice":"4.54","WeightedAvgPriceAB":"4.76","Transaction":"2","TradeValueA":"95300","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"047582","Name":"可成富邦56購01","HighestPrice":"1.15","LowestPrice":"0.18","WeightedAvgPriceAB":"0.60","Transaction":"38","TradeValueA":"336570","TradeVolumeB":"556000","TurnoverRatio":""},
{"Month":"11506","Code":"047583","Name":"新興富邦56購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"6","TradeValueA":"1650","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11506","Code":"047585","Name":"滬深2X元富5C購01","HighestPrice":"3.64","LowestPrice":"2.82","WeightedAvgPriceAB":"3.13","Transaction":"8","TradeValueA":"989090","TradeVolumeB":"316000","TurnoverRatio":"14.36"},
{"Month":"11506","Code":"047586","Name":"直得元富56購01","HighestPrice":"16.40","LowestPrice":"16.40","WeightedAvgPriceAB":"16.40","Transaction":"1","TradeValueA":"16400","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"047587","Name":"所羅門元富56購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"8000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"047588","Name":"昆盈元富56購01","HighestPrice":"0.25","LowestPrice":"0.02","WeightedAvgPriceAB":"0.17","Transaction":"7","TradeValueA":"14360","TradeVolumeB":"82000","TurnoverRatio":""},
{"Month":"11506","Code":"047594","Name":"羅昇元富56購01","HighestPrice":"0.75","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"2","TradeValueA":"37510","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11506","Code":"047596","Name":"台塑國票57購01","HighestPrice":"3.90","LowestPrice":"0.59","WeightedAvgPriceAB":"1.78","Transaction":"145","TradeValueA":"3269210","TradeVolumeB":"1833000","TurnoverRatio":"183.30"},
{"Month":"11506","Code":"047597","Name":"華新國票57購02","HighestPrice":"3.83","LowestPrice":"2.76","WeightedAvgPriceAB":"3.51","Transaction":"5","TradeValueA":"84410","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"047598","Name":"華新國票58購01","HighestPrice":"4.68","LowestPrice":"1.78","WeightedAvgPriceAB":"3.50","Transaction":"131","TradeValueA":"3098610","TradeVolumeB":"883000","TurnoverRatio":"176.60"},
{"Month":"11506","Code":"047600","Name":"川湖國票57購02","HighestPrice":"13.90","LowestPrice":"4.10","WeightedAvgPriceAB":"8.07","Transaction":"43","TradeValueA":"3583820","TradeVolumeB":"444000","TurnoverRatio":"88.80"},
{"Month":"11506","Code":"047601","Name":"國巨國票56購04","HighestPrice":"32.30","LowestPrice":"32.30","WeightedAvgPriceAB":"32.30","Transaction":"1","TradeValueA":"32300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"047602","Name":"國巨國票58購02","HighestPrice":"59.00","LowestPrice":"59.00","WeightedAvgPriceAB":"59.00","Transaction":"2","TradeValueA":"590000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"047603","Name":"英業達國票57購01","HighestPrice":"18.80","LowestPrice":"1.89","WeightedAvgPriceAB":"10.83","Transaction":"48","TradeValueA":"2707690","TradeVolumeB":"250000","TurnoverRatio":"25.00"},
{"Month":"11506","Code":"047604","Name":"裕民國票57購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"28","TradeValueA":"68210","TradeVolumeB":"1991000","TurnoverRatio":"199.10"},
{"Month":"11506","Code":"047608","Name":"慧洋國票58購01","HighestPrice":"0.96","LowestPrice":"0.22","WeightedAvgPriceAB":"0.65","Transaction":"63","TradeValueA":"1519110","TradeVolumeB":"2304000","TurnoverRatio":"460.80"},
{"Month":"11506","Code":"047611","Name":"惠特國票5A購01","HighestPrice":"5.00","LowestPrice":"1.71","WeightedAvgPriceAB":"2.76","Transaction":"30","TradeValueA":"1342970","TradeVolumeB":"485000","TurnoverRatio":"97.00"},
{"Month":"11506","Code":"047614","Name":"華新國泰57購01","HighestPrice":"4.41","LowestPrice":"1.86","WeightedAvgPriceAB":"2.44","Transaction":"84","TradeValueA":"2029310","TradeVolumeB":"829000","TurnoverRatio":"165.80"},
{"Month":"11506","Code":"047615","Name":"慧洋國泰57購01","HighestPrice":"1.08","LowestPrice":"0.11","WeightedAvgPriceAB":"0.59","Transaction":"18","TradeValueA":"365260","TradeVolumeB":"609000","TurnoverRatio":"42.29"},
{"Month":"11506","Code":"047616","Name":"富世達國泰57購02","HighestPrice":"2.08","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"7","TradeValueA":"100800","TradeVolumeB":"155000","TurnoverRatio":"9.50"},
{"Month":"11506","Code":"047617","Name":"台灣50凱基5C購01","HighestPrice":"26.40","LowestPrice":"26.10","WeightedAvgPriceAB":"26.25","Transaction":"2","TradeValueA":"52500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"047618","Name":"FB科技凱基58購01","HighestPrice":"18.20","LowestPrice":"14.20","WeightedAvgPriceAB":"16.18","Transaction":"13","TradeValueA":"291300","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"047619","Name":"T50正2凱基65購01","HighestPrice":"13.00","LowestPrice":"13.00","WeightedAvgPriceAB":"13.00","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"047624","Name":"仁寶凱基57購02","HighestPrice":"7.60","LowestPrice":"1.10","WeightedAvgPriceAB":"5.12","Transaction":"17","TradeValueA":"1281600","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11506","Code":"047625","Name":"國巨凱基58購02","HighestPrice":"52.50","LowestPrice":"43.00","WeightedAvgPriceAB":"49.93","Transaction":"22","TradeValueA":"9588400","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11506","Code":"047631","Name":"慧洋凱基57購02","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"141","TradeValueA":"306280","TradeVolumeB":"3513000","TurnoverRatio":"702.60"},
{"Month":"11506","Code":"047632","Name":"國泰金凱基57購01","HighestPrice":"17.90","LowestPrice":"3.24","WeightedAvgPriceAB":"6.08","Transaction":"90","TradeValueA":"6941780","TradeVolumeB":"1141000","TurnoverRatio":"228.20"},
{"Month":"11506","Code":"047636","Name":"世芯凱基59購01","HighestPrice":"5.20","LowestPrice":"2.10","WeightedAvgPriceAB":"3.40","Transaction":"172","TradeValueA":"5949420","TradeVolumeB":"1748000","TurnoverRatio":"349.60"},
{"Month":"11506","Code":"047639","Name":"亞翔凱基56購04","HighestPrice":"11.40","LowestPrice":"11.20","WeightedAvgPriceAB":"11.29","Transaction":"3","TradeValueA":"440600","TradeVolumeB":"39000","TurnoverRatio":""},
{"Month":"11506","Code":"047643","Name":"台郡凱基57購01","HighestPrice":"5.10","LowestPrice":"0.95","WeightedAvgPriceAB":"2.34","Transaction":"20","TradeValueA":"295580","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"047644","Name":"矽力凱基57購01","HighestPrice":"45.70","LowestPrice":"33.10","WeightedAvgPriceAB":"35.45","Transaction":"3","TradeValueA":"319100","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"047645","Name":"緯穎凱基57購01","HighestPrice":"2.08","LowestPrice":"0.07","WeightedAvgPriceAB":"1.15","Transaction":"61","TradeValueA":"838120","TradeVolumeB":"726000","TurnoverRatio":"145.20"},
{"Month":"11506","Code":"047647","Name":"采鈺凱基56購03","HighestPrice":"17.50","LowestPrice":"17.50","WeightedAvgPriceAB":"17.50","Transaction":"1","TradeValueA":"35000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"047648","Name":"富世達凱基58購05","HighestPrice":"3.65","LowestPrice":"0.89","WeightedAvgPriceAB":"2.47","Transaction":"59","TradeValueA":"2523990","TradeVolumeB":"1021000","TurnoverRatio":"102.10"},
{"Month":"11506","Code":"047651","Name":"羅昇凱基56購01","HighestPrice":"1.60","LowestPrice":"0.16","WeightedAvgPriceAB":"1.09","Transaction":"9","TradeValueA":"141380","TradeVolumeB":"129000","TurnoverRatio":""},
{"Month":"11506","Code":"047654","Name":"台化群益57購02","HighestPrice":"6.95","LowestPrice":"6.95","WeightedAvgPriceAB":"6.95","Transaction":"2","TradeValueA":"695000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"047655","Name":"和大群益56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"047657","Name":"華新群益58購01","HighestPrice":"4.82","LowestPrice":"2.16","WeightedAvgPriceAB":"3.41","Transaction":"64","TradeValueA":"4064060","TradeVolumeB":"1189000","TurnoverRatio":"237.80"},
{"Month":"11506","Code":"047658","Name":"東鹼群益56購01","HighestPrice":"0.31","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"11","TradeValueA":"11430","TradeVolumeB":"123000","TurnoverRatio":""},
{"Month":"11506","Code":"047660","Name":"光寶科群益58購02","HighestPrice":"2.21","LowestPrice":"2.21","WeightedAvgPriceAB":"2.21","Transaction":"1","TradeValueA":"44200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"047662","Name":"友達群益57購01","HighestPrice":"12.00","LowestPrice":"7.50","WeightedAvgPriceAB":"8.87","Transaction":"5","TradeValueA":"53250","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"047664","Name":"聯發科群益57購03","HighestPrice":"54.50","LowestPrice":"44.10","WeightedAvgPriceAB":"50.12","Transaction":"5","TradeValueA":"250600","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"047666","Name":"長榮群益56購02","HighestPrice":"2.40","LowestPrice":"2.40","WeightedAvgPriceAB":"2.40","Transaction":"1","TradeValueA":"43200","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11506","Code":"047667","Name":"新興群益58購01","HighestPrice":"0.45","LowestPrice":"0.17","WeightedAvgPriceAB":"0.40","Transaction":"7","TradeValueA":"38760","TradeVolumeB":"96000","TurnoverRatio":"6.37"},
{"Month":"11506","Code":"047670","Name":"長榮航群益59購01","HighestPrice":"2.32","LowestPrice":"0.89","WeightedAvgPriceAB":"1.80","Transaction":"51","TradeValueA":"1011380","TradeVolumeB":"560000","TurnoverRatio":"112.00"},
{"Month":"11506","Code":"047671","Name":"慧洋群益59購01","HighestPrice":"0.52","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"159","TradeValueA":"3633580","TradeVolumeB":"9332000","TurnoverRatio":"777.66"},
{"Month":"11506","Code":"047676","Name":"聯茂群益5C購01","HighestPrice":"7.95","LowestPrice":"6.20","WeightedAvgPriceAB":"6.63","Transaction":"4","TradeValueA":"66350","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"047677","Name":"和椿群益56購02","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"047679","Name":"緯穎群益56購11","HighestPrice":"1.90","LowestPrice":"1.90","WeightedAvgPriceAB":"1.90","Transaction":"1","TradeValueA":"1900","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"047681","Name":"惠特群益58購02","HighestPrice":"5.80","LowestPrice":"1.20","WeightedAvgPriceAB":"3.98","Transaction":"9","TradeValueA":"243010","TradeVolumeB":"61000","TurnoverRatio":"10.14"},
{"Month":"11506","Code":"047684","Name":"南亞元大59購05","HighestPrice":"4.06","LowestPrice":"2.42","WeightedAvgPriceAB":"3.96","Transaction":"5","TradeValueA":"1879280","TradeVolumeB":"474000","TurnoverRatio":"94.80"},
{"Month":"11506","Code":"047685","Name":"南亞元大5A購03","HighestPrice":"8.50","LowestPrice":"3.34","WeightedAvgPriceAB":"6.65","Transaction":"4","TradeValueA":"106450","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"047686","Name":"南亞元大5B購03","HighestPrice":"4.14","LowestPrice":"1.41","WeightedAvgPriceAB":"1.67","Transaction":"42","TradeValueA":"661280","TradeVolumeB":"395000","TurnoverRatio":"79.00"},
{"Month":"11506","Code":"047689","Name":"華榮元大56購01","HighestPrice":"0.23","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"4200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"047690","Name":"川湖元大59購04","HighestPrice":"12.10","LowestPrice":"4.04","WeightedAvgPriceAB":"6.25","Transaction":"46","TradeValueA":"2019110","TradeVolumeB":"323000","TurnoverRatio":"64.60"},
{"Month":"11506","Code":"047695","Name":"台積電元大56購19","HighestPrice":"5.95","LowestPrice":"5.95","WeightedAvgPriceAB":"5.95","Transaction":"1","TradeValueA":"5950","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"047699","Name":"漢唐元大58購06","HighestPrice":"6.20","LowestPrice":"2.92","WeightedAvgPriceAB":"3.94","Transaction":"79","TradeValueA":"2382860","TradeVolumeB":"604000","TurnoverRatio":"120.80"},
{"Month":"11506","Code":"047700","Name":"漢唐元大5C購01","HighestPrice":"4.51","LowestPrice":"1.97","WeightedAvgPriceAB":"2.84","Transaction":"212","TradeValueA":"4816530","TradeVolumeB":"1692000","TurnoverRatio":"80.80"},
{"Month":"11506","Code":"047701","Name":"建準元大59購04","HighestPrice":"0.83","LowestPrice":"0.22","WeightedAvgPriceAB":"0.38","Transaction":"125","TradeValueA":"1997450","TradeVolumeB":"5174000","TurnoverRatio":"156.78"},
{"Month":"11506","Code":"047702","Name":"京元電元大5A購02","HighestPrice":"1.60","LowestPrice":"0.77","WeightedAvgPriceAB":"1.24","Transaction":"62","TradeValueA":"540680","TradeVolumeB":"433000","TurnoverRatio":"36.44"},
{"Month":"11506","Code":"047703","Name":"新興元大59購01","HighestPrice":"0.35","LowestPrice":"0.18","WeightedAvgPriceAB":"0.19","Transaction":"7","TradeValueA":"90750","TradeVolumeB":"467000","TurnoverRatio":"31.53"},
{"Month":"11506","Code":"047714","Name":"緯創元大5A購02","HighestPrice":"1.68","LowestPrice":"0.34","WeightedAvgPriceAB":"0.92","Transaction":"419","TradeValueA":"6839780","TradeVolumeB":"7406000","TurnoverRatio":"253.28"},
{"Month":"11506","Code":"047715","Name":"世芯元大56購18","HighestPrice":"4.22","LowestPrice":"2.88","WeightedAvgPriceAB":"3.22","Transaction":"4","TradeValueA":"71040","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"047716","Name":"世芯元大5C購01","HighestPrice":"4.30","LowestPrice":"2.22","WeightedAvgPriceAB":"2.89","Transaction":"139","TradeValueA":"3791130","TradeVolumeB":"1308000","TurnoverRatio":"261.60"},
{"Month":"11506","Code":"047718","Name":"亞翔元大59購02","HighestPrice":"6.55","LowestPrice":"2.97","WeightedAvgPriceAB":"3.77","Transaction":"25","TradeValueA":"807120","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"047721","Name":"惠特元大56購03","HighestPrice":"3.04","LowestPrice":"2.63","WeightedAvgPriceAB":"2.91","Transaction":"8","TradeValueA":"34970","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"047724","Name":"富世達元大56購11","HighestPrice":"0.51","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"3","TradeValueA":"14200","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"047727","Name":"至上元大56購03","HighestPrice":"1.42","LowestPrice":"0.74","WeightedAvgPriceAB":"1.21","Transaction":"12","TradeValueA":"209180","TradeVolumeB":"172000","TurnoverRatio":""},
{"Month":"11506","Code":"047732","Name":"光寶科永豐57購02","HighestPrice":"2.83","LowestPrice":"2.83","WeightedAvgPriceAB":"2.83","Transaction":"1","TradeValueA":"2830","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"047733","Name":"穎崴統一58購01","HighestPrice":"8.55","LowestPrice":"6.80","WeightedAvgPriceAB":"7.47","Transaction":"8","TradeValueA":"67300","TradeVolumeB":"9000","TurnoverRatio":"0.45"},
{"Month":"11506","Code":"047735","Name":"英業達永豐56購04","HighestPrice":"13.40","LowestPrice":"9.00","WeightedAvgPriceAB":"11.20","Transaction":"2","TradeValueA":"22400","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"047737","Name":"欣興永豐58購03","HighestPrice":"40.90","LowestPrice":"40.90","WeightedAvgPriceAB":"40.90","Transaction":"1","TradeValueA":"81800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"047739","Name":"大銀永豐57購01","HighestPrice":"5.60","LowestPrice":"3.60","WeightedAvgPriceAB":"4.97","Transaction":"18","TradeValueA":"1814940","TradeVolumeB":"365000","TurnoverRatio":"73.00"},
{"Month":"11506","Code":"047740","Name":"精銳永豐57購01","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"15110","TradeVolumeB":"1499000","TurnoverRatio":"59.96"},
{"Month":"11506","Code":"047742","Name":"緯創台新56購01","HighestPrice":"13.00","LowestPrice":"0.22","WeightedAvgPriceAB":"3.73","Transaction":"35","TradeValueA":"1284480","TradeVolumeB":"344000","TurnoverRatio":""},
{"Month":"11506","Code":"047743","Name":"緯穎台新56購01","HighestPrice":"4.49","LowestPrice":"1.96","WeightedAvgPriceAB":"2.53","Transaction":"10","TradeValueA":"172210","TradeVolumeB":"68000","TurnoverRatio":""},
{"Month":"11506","Code":"047748","Name":"華南金中信56購01","HighestPrice":"0.21","LowestPrice":"0.06","WeightedAvgPriceAB":"0.18","Transaction":"5","TradeValueA":"74650","TradeVolumeB":"410000","TurnoverRatio":""},
{"Month":"11506","Code":"047749","Name":"國泰金中信56購01","HighestPrice":"1.03","LowestPrice":"0.13","WeightedAvgPriceAB":"0.81","Transaction":"18","TradeValueA":"436980","TradeVolumeB":"533000","TurnoverRatio":""},
{"Month":"11506","Code":"047752","Name":"欣興中信5B購01","HighestPrice":"16.70","LowestPrice":"12.80","WeightedAvgPriceAB":"13.30","Transaction":"7","TradeValueA":"904600","TradeVolumeB":"68000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"047754","Name":"緯穎中信5C購02","HighestPrice":"1.52","LowestPrice":"0.58","WeightedAvgPriceAB":"1.25","Transaction":"54","TradeValueA":"572880","TradeVolumeB":"457000","TurnoverRatio":"10.15"},
{"Month":"11506","Code":"047755","Name":"兆聯中信5C購01","HighestPrice":"2.57","LowestPrice":"1.80","WeightedAvgPriceAB":"2.17","Transaction":"37","TradeValueA":"492240","TradeVolumeB":"226000","TurnoverRatio":"45.20"},
{"Month":"11506","Code":"047756","Name":"南電中信5C購01","HighestPrice":"10.10","LowestPrice":"5.35","WeightedAvgPriceAB":"6.57","Transaction":"68","TradeValueA":"2319600","TradeVolumeB":"353000","TurnoverRatio":"70.60"},
{"Month":"11506","Code":"047757","Name":"南電中信5C購02","HighestPrice":"11.20","LowestPrice":"11.20","WeightedAvgPriceAB":"11.20","Transaction":"1","TradeValueA":"11200","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"047758","Name":"至上中信5A購01","HighestPrice":"0.71","LowestPrice":"0.44","WeightedAvgPriceAB":"0.56","Transaction":"44","TradeValueA":"377820","TradeVolumeB":"667000","TurnoverRatio":"13.34"},
{"Month":"11506","Code":"047759","Name":"T50反1元富66購01","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"19","TradeValueA":"74920","TradeVolumeB":"803000","TurnoverRatio":"40.15"},
{"Month":"11506","Code":"047760","Name":"第一銅元富59購01","HighestPrice":"0.64","LowestPrice":"0.17","WeightedAvgPriceAB":"0.34","Transaction":"31","TradeValueA":"448320","TradeVolumeB":"1312000","TurnoverRatio":"67.28"},
{"Month":"11506","Code":"047765","Name":"台達電元富56購07","HighestPrice":"29.50","LowestPrice":"28.30","WeightedAvgPriceAB":"28.90","Transaction":"2","TradeValueA":"115600","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"047766","Name":"台達電元富56購08","HighestPrice":"124.00","LowestPrice":"124.00","WeightedAvgPriceAB":"124.00","Transaction":"1","TradeValueA":"620000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"047768","Name":"正崴元富56購01","HighestPrice":"0.36","LowestPrice":"0.15","WeightedAvgPriceAB":"0.24","Transaction":"5","TradeValueA":"5140","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"047769","Name":"揚博元富56購02","HighestPrice":"11.20","LowestPrice":"4.65","WeightedAvgPriceAB":"6.09","Transaction":"23","TradeValueA":"3412850","TradeVolumeB":"560000","TurnoverRatio":""},
{"Month":"11506","Code":"047770","Name":"新興元富56購05","HighestPrice":"0.28","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"4","TradeValueA":"46750","TradeVolumeB":"210000","TurnoverRatio":""},
{"Month":"11506","Code":"047771","Name":"華航元富59購01","HighestPrice":"3.50","LowestPrice":"0.56","WeightedAvgPriceAB":"1.39","Transaction":"227","TradeValueA":"4200370","TradeVolumeB":"3017000","TurnoverRatio":"241.36"},
{"Month":"11506","Code":"047772","Name":"中信金元富57購01","HighestPrice":"20.60","LowestPrice":"14.00","WeightedAvgPriceAB":"18.55","Transaction":"3","TradeValueA":"74200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"047774","Name":"上品元富56購01","HighestPrice":"0.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"1","TradeValueA":"105300","TradeVolumeB":"270000","TurnoverRatio":""},
{"Month":"11506","Code":"047777","Name":"鼎炫元富56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11506","Code":"047778","Name":"滬深2X國泰57購01","HighestPrice":"1.41","LowestPrice":"0.81","WeightedAvgPriceAB":"1.32","Transaction":"2","TradeValueA":"9270","TradeVolumeB":"7000","TurnoverRatio":"1.37"},
{"Month":"11506","Code":"047779","Name":"鴻海國泰57購05","HighestPrice":"4.85","LowestPrice":"1.31","WeightedAvgPriceAB":"3.23","Transaction":"53","TradeValueA":"3066810","TradeVolumeB":"949000","TurnoverRatio":"107.84"},
{"Month":"11506","Code":"047782","Name":"聯發科國泰57購02","HighestPrice":"44.70","LowestPrice":"34.00","WeightedAvgPriceAB":"40.10","Transaction":"6","TradeValueA":"601500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"047785","Name":"聯詠國泰57購01","HighestPrice":"10.70","LowestPrice":"2.99","WeightedAvgPriceAB":"4.07","Transaction":"19","TradeValueA":"590980","TradeVolumeB":"145000","TurnoverRatio":"13.18"},
{"Month":"11506","Code":"047788","Name":"緯穎國泰57購05","HighestPrice":"1.48","LowestPrice":"0.06","WeightedAvgPriceAB":"0.57","Transaction":"4","TradeValueA":"9800","TradeVolumeB":"17000","TurnoverRatio":"2.12"},
{"Month":"11506","Code":"047789","Name":"龍德船國泰57購01","HighestPrice":"0.56","LowestPrice":"0.13","WeightedAvgPriceAB":"0.29","Transaction":"6","TradeValueA":"24700","TradeVolumeB":"85000","TurnoverRatio":"15.74"},
{"Month":"11506","Code":"047792","Name":"聯發科富邦5C購02","HighestPrice":"23.30","LowestPrice":"17.30","WeightedAvgPriceAB":"20.62","Transaction":"67","TradeValueA":"30917200","TradeVolumeB":"1499000","TurnoverRatio":"45.42"},
{"Month":"11506","Code":"047794","Name":"慧洋富邦58購01","HighestPrice":"0.58","LowestPrice":"0.17","WeightedAvgPriceAB":"0.40","Transaction":"41","TradeValueA":"476950","TradeVolumeB":"1190000","TurnoverRatio":"23.80"},
{"Month":"11506","Code":"047796","Name":"台灣50凱基5C購02","HighestPrice":"12.90","LowestPrice":"12.90","WeightedAvgPriceAB":"12.90","Transaction":"1","TradeValueA":"51600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"047798","Name":"南亞凱基5C購01","HighestPrice":"10.50","LowestPrice":"5.95","WeightedAvgPriceAB":"7.96","Transaction":"11","TradeValueA":"541550","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"047802","Name":"華新凱基58購03","HighestPrice":"5.10","LowestPrice":"1.47","WeightedAvgPriceAB":"3.06","Transaction":"92","TradeValueA":"2501610","TradeVolumeB":"817000","TurnoverRatio":"163.40"},
{"Month":"11506","Code":"047803","Name":"華榮凱基56購01","HighestPrice":"0.80","LowestPrice":"0.48","WeightedAvgPriceAB":"0.59","Transaction":"14","TradeValueA":"237300","TradeVolumeB":"399000","TurnoverRatio":""},
{"Month":"11506","Code":"047806","Name":"漢唐凱基57購02","HighestPrice":"11.40","LowestPrice":"3.44","WeightedAvgPriceAB":"4.74","Transaction":"58","TradeValueA":"2609590","TradeVolumeB":"550000","TurnoverRatio":"110.00"},
{"Month":"11506","Code":"047810","Name":"長榮凱基57購05","HighestPrice":"2.12","LowestPrice":"0.53","WeightedAvgPriceAB":"1.43","Transaction":"17","TradeValueA":"368230","TradeVolumeB":"256000","TurnoverRatio":"51.20"},
{"Month":"11506","Code":"047811","Name":"晟銘電凱基58購01","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.19","Transaction":"414","TradeValueA":"1165950","TradeVolumeB":"5923000","TurnoverRatio":"82.26"},
{"Month":"11506","Code":"047815","Name":"緯創凱基59購03","HighestPrice":"2.10","LowestPrice":"0.49","WeightedAvgPriceAB":"1.37","Transaction":"34","TradeValueA":"306110","TradeVolumeB":"223000","TurnoverRatio":"13.93"},
{"Month":"11506","Code":"047817","Name":"貿聯凱基58購04","HighestPrice":"4.90","LowestPrice":"0.96","WeightedAvgPriceAB":"3.13","Transaction":"137","TradeValueA":"4091910","TradeVolumeB":"1305000","TurnoverRatio":"261.00"},
{"Month":"11506","Code":"047818","Name":"神達凱基57購01","HighestPrice":"0.33","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"47","TradeValueA":"217940","TradeVolumeB":"1678000","TurnoverRatio":"335.60"},
{"Month":"11506","Code":"047820","Name":"亞翔凱基57購02","HighestPrice":"11.20","LowestPrice":"11.10","WeightedAvgPriceAB":"11.14","Transaction":"3","TradeValueA":"557000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"047823","Name":"緯穎凱基57購02","HighestPrice":"2.63","LowestPrice":"0.13","WeightedAvgPriceAB":"1.83","Transaction":"18","TradeValueA":"334540","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11506","Code":"047824","Name":"富世達凱基56購07","HighestPrice":"4.26","LowestPrice":"3.71","WeightedAvgPriceAB":"4.16","Transaction":"4","TradeValueA":"545010","TradeVolumeB":"131000","TurnoverRatio":""},
{"Month":"11506","Code":"047826","Name":"至上凱基5A購02","HighestPrice":"4.38","LowestPrice":"2.25","WeightedAvgPriceAB":"3.33","Transaction":"203","TradeValueA":"7182910","TradeVolumeB":"2156000","TurnoverRatio":"308.00"},
{"Month":"11506","Code":"047828","Name":"勤誠凱基56購02","HighestPrice":"6.25","LowestPrice":"6.25","WeightedAvgPriceAB":"6.25","Transaction":"1","TradeValueA":"18750","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"047830","Name":"光寶科國票58購02","HighestPrice":"1.40","LowestPrice":"1.40","WeightedAvgPriceAB":"1.40","Transaction":"2","TradeValueA":"28000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"047832","Name":"國巨國票57購03","HighestPrice":"48.60","LowestPrice":"48.50","WeightedAvgPriceAB":"48.53","Transaction":"2","TradeValueA":"145600","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"047834","Name":"所羅門國票57購01","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.28","Transaction":"5","TradeValueA":"9630","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"047836","Name":"元大金國票57購01","HighestPrice":"16.40","LowestPrice":"13.40","WeightedAvgPriceAB":"14.90","Transaction":"2","TradeValueA":"149000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"047837","Name":"奇鋐國票57購02","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"2","TradeValueA":"252000","TradeVolumeB":"48000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"047842","Name":"新日興國票57購01","HighestPrice":"1.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.76","Transaction":"37","TradeValueA":"555280","TradeVolumeB":"724000","TurnoverRatio":"144.80"},
{"Month":"11506","Code":"047843","Name":"精銳國票57購01","HighestPrice":"0.36","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"7","TradeValueA":"4260","TradeVolumeB":"117000","TurnoverRatio":"16.71"},
{"Month":"11506","Code":"047844","Name":"jpp國票58購01","HighestPrice":"2.42","LowestPrice":"0.49","WeightedAvgPriceAB":"0.99","Transaction":"219","TradeValueA":"6310990","TradeVolumeB":"6330000","TurnoverRatio":"253.20"},
{"Month":"11506","Code":"047847","Name":"和椿國票56購01","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"2","TradeValueA":"121200","TradeVolumeB":"202000","TurnoverRatio":""},
{"Month":"11506","Code":"047849","Name":"鼎炫國票57購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"13650","TradeVolumeB":"700000","TurnoverRatio":"70.00"},
{"Month":"11506","Code":"047852","Name":"台塑元大59購01","HighestPrice":"2.72","LowestPrice":"0.75","WeightedAvgPriceAB":"1.19","Transaction":"124","TradeValueA":"1898310","TradeVolumeB":"1592000","TurnoverRatio":"318.40"},
{"Month":"11506","Code":"047853","Name":"南亞元大56購06","HighestPrice":"7.50","LowestPrice":"7.50","WeightedAvgPriceAB":"7.50","Transaction":"1","TradeValueA":"7500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"047855","Name":"南亞元大5C購01","HighestPrice":"5.50","LowestPrice":"1.90","WeightedAvgPriceAB":"3.04","Transaction":"21","TradeValueA":"140190","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"047857","Name":"華新元大58購05","HighestPrice":"1.67","LowestPrice":"0.56","WeightedAvgPriceAB":"1.23","Transaction":"129","TradeValueA":"3593830","TradeVolumeB":"2904000","TurnoverRatio":"580.80"},
{"Month":"11506","Code":"047862","Name":"鴻海元大56購17","HighestPrice":"0.24","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"55","TradeValueA":"90010","TradeVolumeB":"791000","TurnoverRatio":""},
{"Month":"11506","Code":"047864","Name":"台積電元大56購22","HighestPrice":"7.70","LowestPrice":"7.15","WeightedAvgPriceAB":"7.42","Transaction":"2","TradeValueA":"29700","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"047865","Name":"台積電元大56購23","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"18300","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"047868","Name":"所羅門元大56購01","HighestPrice":"0.38","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"3","TradeValueA":"6600","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"047870","Name":"金像電元大5C購01","HighestPrice":"6.40","LowestPrice":"6.40","WeightedAvgPriceAB":"6.40","Transaction":"1","TradeValueA":"6400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"047872","Name":"京元電元大5A購03","HighestPrice":"2.20","LowestPrice":"0.88","WeightedAvgPriceAB":"1.60","Transaction":"54","TradeValueA":"571370","TradeVolumeB":"355000","TurnoverRatio":"71.00"},
{"Month":"11506","Code":"047873","Name":"強茂元大5B購02","HighestPrice":"4.49","LowestPrice":"2.11","WeightedAvgPriceAB":"3.21","Transaction":"12","TradeValueA":"170300","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"047874","Name":"萬海元大56購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"047875","Name":"慧洋元大56購07","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"1","TradeValueA":"21000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"047877","Name":"奇鋐元大56購10","HighestPrice":"4.94","LowestPrice":"3.92","WeightedAvgPriceAB":"4.55","Transaction":"3","TradeValueA":"182000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"047881","Name":"緯創元大5B購01","HighestPrice":"1.27","LowestPrice":"0.25","WeightedAvgPriceAB":"0.71","Transaction":"818","TradeValueA":"6771260","TradeVolumeB":"9480000","TurnoverRatio":"115.62"},
{"Month":"11506","Code":"047884","Name":"世芯元大5C購02","HighestPrice":"3.67","LowestPrice":"2.50","WeightedAvgPriceAB":"3.00","Transaction":"94","TradeValueA":"3466660","TradeVolumeB":"1155000","TurnoverRatio":"231.00"},
{"Month":"11506","Code":"047885","Name":"貿聯元大56購07","HighestPrice":"1.07","LowestPrice":"0.92","WeightedAvgPriceAB":"0.99","Transaction":"2","TradeValueA":"19900","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"047886","Name":"日月光元大59購03","HighestPrice":"11.40","LowestPrice":"7.60","WeightedAvgPriceAB":"10.58","Transaction":"4","TradeValueA":"52900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"047887","Name":"jpp元大5A購02","HighestPrice":"1.01","LowestPrice":"0.42","WeightedAvgPriceAB":"0.69","Transaction":"85","TradeValueA":"1152120","TradeVolumeB":"1659000","TurnoverRatio":"237.00"},
{"Month":"11506","Code":"047888","Name":"瀚宇博元大59購01","HighestPrice":"0.23","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"129","TradeValueA":"651020","TradeVolumeB":"5570000","TurnoverRatio":"111.40"},
{"Month":"11506","Code":"047890","Name":"愛普元大58購03","HighestPrice":"16.70","LowestPrice":"16.70","WeightedAvgPriceAB":"16.70","Transaction":"1","TradeValueA":"83500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"047894","Name":"富世達元大56購12","HighestPrice":"1.07","LowestPrice":"0.11","WeightedAvgPriceAB":"0.39","Transaction":"25","TradeValueA":"90710","TradeVolumeB":"232000","TurnoverRatio":""},
{"Month":"11506","Code":"047895","Name":"富世達元大56購13","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"2","TradeValueA":"6750","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"047898","Name":"台塑群益56購04","HighestPrice":"1.71","LowestPrice":"1.71","WeightedAvgPriceAB":"1.71","Transaction":"1","TradeValueA":"1710","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"047899","Name":"宇隆群益57購01","HighestPrice":"8.80","LowestPrice":"8.80","WeightedAvgPriceAB":"8.80","Transaction":"1","TradeValueA":"8800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"047900","Name":"仁寶群益56購01","HighestPrice":"2.98","LowestPrice":"2.70","WeightedAvgPriceAB":"2.84","Transaction":"2","TradeValueA":"28400","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"047901","Name":"國巨群益56購05","HighestPrice":"32.40","LowestPrice":"31.50","WeightedAvgPriceAB":"32.23","Transaction":"6","TradeValueA":"1773000","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11506","Code":"047903","Name":"英業達群益56購02","HighestPrice":"15.50","LowestPrice":"9.40","WeightedAvgPriceAB":"13.00","Transaction":"5","TradeValueA":"65000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"047908","Name":"國泰金群益5A購01","HighestPrice":"9.85","LowestPrice":"3.41","WeightedAvgPriceAB":"6.37","Transaction":"71","TradeValueA":"4791830","TradeVolumeB":"752000","TurnoverRatio":"150.40"},
{"Month":"11506","Code":"047912","Name":"精銳群益57購01","HighestPrice":"0.22","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"2950","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"047918","Name":"富世達群益57購03","HighestPrice":"1.77","LowestPrice":"1.77","WeightedAvgPriceAB":"1.77","Transaction":"3","TradeValueA":"44250","TradeVolumeB":"25000","TurnoverRatio":"3.59"},
{"Month":"11506","Code":"047919","Name":"來億群益57購01","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"5","TradeValueA":"9500","TradeVolumeB":"50000","TurnoverRatio":"8.69"},
{"Month":"11506","Code":"047920","Name":"羅昇群益57購01","HighestPrice":"0.36","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"9","TradeValueA":"19190","TradeVolumeB":"193000","TurnoverRatio":"38.60"},
{"Month":"11506","Code":"047922","Name":"第一銅中信56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"27","TradeValueA":"12400","TradeVolumeB":"1240000","TurnoverRatio":""},
{"Month":"11506","Code":"047924","Name":"裕民中信5A購01","HighestPrice":"0.44","LowestPrice":"0.12","WeightedAvgPriceAB":"0.25","Transaction":"93","TradeValueA":"424530","TradeVolumeB":"1679000","TurnoverRatio":"33.58"},
{"Month":"11506","Code":"047928","Name":"緯穎中信56購01","HighestPrice":"0.83","LowestPrice":"0.65","WeightedAvgPriceAB":"0.68","Transaction":"5","TradeValueA":"16320","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11506","Code":"047934","Name":"中航永豐58購01","HighestPrice":"0.22","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"5","TradeValueA":"9380","TradeVolumeB":"62000","TurnoverRatio":"4.13"},
{"Month":"11506","Code":"047935","Name":"明泰永豐57購01","HighestPrice":"0.62","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"6","TradeValueA":"44870","TradeVolumeB":"903000","TurnoverRatio":"69.46"},
{"Month":"11506","Code":"047936","Name":"京鼎永豐57購02","HighestPrice":"1.20","LowestPrice":"0.35","WeightedAvgPriceAB":"1.06","Transaction":"62","TradeValueA":"655760","TradeVolumeB":"616000","TurnoverRatio":"123.20"},
{"Month":"11506","Code":"047938","Name":"AES永豐5C購01","HighestPrice":"0.44","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"33","TradeValueA":"250320","TradeVolumeB":"721000","TurnoverRatio":"11.81"},
{"Month":"11506","Code":"047939","Name":"昇陽半永豐58購01","HighestPrice":"12.10","LowestPrice":"7.40","WeightedAvgPriceAB":"9.55","Transaction":"3","TradeValueA":"143250","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"047941","Name":"勤誠永豐57購03","HighestPrice":"2.32","LowestPrice":"0.50","WeightedAvgPriceAB":"1.72","Transaction":"37","TradeValueA":"904730","TradeVolumeB":"526000","TurnoverRatio":"105.20"},
{"Month":"11506","Code":"047942","Name":"鼎炫永豐58購01","HighestPrice":"0.33","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"22","TradeValueA":"120700","TradeVolumeB":"557000","TurnoverRatio":"96.03"},
{"Month":"11506","Code":"047943","Name":"A50正2元富5C購01","HighestPrice":"1.27","LowestPrice":"0.88","WeightedAvgPriceAB":"1.05","Transaction":"22","TradeValueA":"87970","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"047946","Name":"揚博元富56購03","HighestPrice":"3.10","LowestPrice":"2.52","WeightedAvgPriceAB":"2.89","Transaction":"2","TradeValueA":"225560","TradeVolumeB":"78000","TurnoverRatio":""},
{"Month":"11506","Code":"047947","Name":"華擎元富56購01","HighestPrice":"0.31","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"4","TradeValueA":"5750","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11506","Code":"047950","Name":"上品元富57購01","HighestPrice":"0.98","LowestPrice":"0.06","WeightedAvgPriceAB":"0.52","Transaction":"2","TradeValueA":"20800","TradeVolumeB":"40000","TurnoverRatio":"2.66"},
{"Month":"11506","Code":"047953","Name":"國巨國票59購01","HighestPrice":"36.20","LowestPrice":"35.90","WeightedAvgPriceAB":"35.97","Transaction":"2","TradeValueA":"143900","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"047954","Name":"矽統國票57購01","HighestPrice":"1.88","LowestPrice":"0.15","WeightedAvgPriceAB":"0.44","Transaction":"93","TradeValueA":"1712460","TradeVolumeB":"3847000","TurnoverRatio":"128.23"},
{"Month":"11506","Code":"047955","Name":"凌陽國票57購01","HighestPrice":"3.50","LowestPrice":"0.34","WeightedAvgPriceAB":"0.99","Transaction":"84","TradeValueA":"993520","TradeVolumeB":"1003000","TurnoverRatio":"51.43"},
{"Month":"11506","Code":"047957","Name":"TPK國票57購01","HighestPrice":"20.00","LowestPrice":"6.85","WeightedAvgPriceAB":"11.33","Transaction":"59","TradeValueA":"2551050","TradeVolumeB":"225000","TurnoverRatio":"45.00"},
{"Month":"11506","Code":"047958","Name":"凌華國票56購01","HighestPrice":"9.55","LowestPrice":"8.35","WeightedAvgPriceAB":"8.37","Transaction":"2","TradeValueA":"1281150","TradeVolumeB":"153000","TurnoverRatio":""},
{"Month":"11506","Code":"047959","Name":"洋基國票57購01","HighestPrice":"3.04","LowestPrice":"0.78","WeightedAvgPriceAB":"1.38","Transaction":"46","TradeValueA":"2415000","TradeVolumeB":"1745000","TurnoverRatio":"349.00"},
{"Month":"11506","Code":"047960","Name":"鼎炫國票57購02","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"17500","TradeVolumeB":"390000","TurnoverRatio":"39.00"},
{"Month":"11506","Code":"047964","Name":"所羅門國泰57購01","HighestPrice":"1.09","LowestPrice":"0.12","WeightedAvgPriceAB":"0.48","Transaction":"40","TradeValueA":"265150","TradeVolumeB":"544000","TurnoverRatio":"59.78"},
{"Month":"11506","Code":"047967","Name":"鼎炫國泰57購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"1100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"047971","Name":"臺指反凱基5C購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"800","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"047972","Name":"台塑凱基59購01","HighestPrice":"3.00","LowestPrice":"1.07","WeightedAvgPriceAB":"1.97","Transaction":"78","TradeValueA":"1751090","TradeVolumeB":"886000","TurnoverRatio":"88.60"},
{"Month":"11506","Code":"047973","Name":"南亞凱基5A購01","HighestPrice":"7.50","LowestPrice":"1.96","WeightedAvgPriceAB":"3.58","Transaction":"50","TradeValueA":"6897300","TradeVolumeB":"1922000","TurnoverRatio":"384.40"},
{"Month":"11506","Code":"047974","Name":"第一銅凱基56購02","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"7","TradeValueA":"5200","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11506","Code":"047975","Name":"國巨凱基58購03","HighestPrice":"54.50","LowestPrice":"51.50","WeightedAvgPriceAB":"53.00","Transaction":"2","TradeValueA":"530000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"047977","Name":"英業達凱基57購02","HighestPrice":"16.50","LowestPrice":"0.94","WeightedAvgPriceAB":"7.75","Transaction":"162","TradeValueA":"7822040","TradeVolumeB":"1009000","TurnoverRatio":"72.07"},
{"Month":"11506","Code":"047978","Name":"所羅門凱基56購02","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"9860","TradeVolumeB":"58000","TurnoverRatio":""},
{"Month":"11506","Code":"047981","Name":"佳能凱基56購05","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"1900","TradeVolumeB":"95000","TurnoverRatio":""},
{"Month":"11506","Code":"047982","Name":"威盛凱基56購01","HighestPrice":"0.43","LowestPrice":"0.10","WeightedAvgPriceAB":"0.34","Transaction":"27","TradeValueA":"783680","TradeVolumeB":"2272000","TurnoverRatio":""},
{"Month":"11506","Code":"047985","Name":"華固凱基57購01","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"9","TradeValueA":"101460","TradeVolumeB":"1004000","TurnoverRatio":"200.80"},
{"Month":"11506","Code":"047986","Name":"新興凱基57購01","HighestPrice":"1.48","LowestPrice":"0.15","WeightedAvgPriceAB":"0.56","Transaction":"31","TradeValueA":"72210","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"047988","Name":"慧洋凱基5A購01","HighestPrice":"2.63","LowestPrice":"1.60","WeightedAvgPriceAB":"2.10","Transaction":"171","TradeValueA":"5525090","TradeVolumeB":"2626000","TurnoverRatio":"109.41"},
{"Month":"11506","Code":"047990","Name":"新日興凱基56購02","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"680","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"047992","Name":"日月光凱基5A購02","HighestPrice":"13.70","LowestPrice":"13.70","WeightedAvgPriceAB":"13.70","Transaction":"1","TradeValueA":"68500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"047997","Name":"富世達凱基56購08","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"047998","Name":"來億凱基58購01","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"16","TradeValueA":"21700","TradeVolumeB":"180000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"048001","Name":"南亞元大56購10","HighestPrice":"2.35","LowestPrice":"0.78","WeightedAvgPriceAB":"2.02","Transaction":"22","TradeValueA":"614810","TradeVolumeB":"303000","TurnoverRatio":""},
{"Month":"11506","Code":"048002","Name":"南亞元大5C購02","HighestPrice":"6.50","LowestPrice":"2.48","WeightedAvgPriceAB":"2.93","Transaction":"37","TradeValueA":"1437720","TradeVolumeB":"490000","TurnoverRatio":"98.00"},
{"Month":"11506","Code":"048003","Name":"中砂元大58購01","HighestPrice":"5.35","LowestPrice":"5.35","WeightedAvgPriceAB":"5.35","Transaction":"1","TradeValueA":"26750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"048004","Name":"中砂元大59購03","HighestPrice":"5.35","LowestPrice":"3.80","WeightedAvgPriceAB":"4.48","Transaction":"8","TradeValueA":"255560","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"048005","Name":"華新元大58購06","HighestPrice":"1.83","LowestPrice":"0.52","WeightedAvgPriceAB":"1.28","Transaction":"218","TradeValueA":"4626380","TradeVolumeB":"3610000","TurnoverRatio":"153.09"},
{"Month":"11506","Code":"048006","Name":"川湖元大58購01","HighestPrice":"4.83","LowestPrice":"4.83","WeightedAvgPriceAB":"4.83","Transaction":"1","TradeValueA":"48300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048008","Name":"川湖元大5C購01","HighestPrice":"7.25","LowestPrice":"3.04","WeightedAvgPriceAB":"4.35","Transaction":"32","TradeValueA":"1227410","TradeVolumeB":"282000","TurnoverRatio":"56.40"},
{"Month":"11506","Code":"048009","Name":"台達電元大59購04","HighestPrice":"8.05","LowestPrice":"6.65","WeightedAvgPriceAB":"7.58","Transaction":"2","TradeValueA":"22750","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"048011","Name":"鴻海元大56購20","HighestPrice":"0.08","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"15290","TradeVolumeB":"216000","TurnoverRatio":""},
{"Month":"11506","Code":"048012","Name":"台積電元大56購24","HighestPrice":"6.25","LowestPrice":"4.70","WeightedAvgPriceAB":"5.35","Transaction":"7","TradeValueA":"434100","TradeVolumeB":"81000","TurnoverRatio":""},
{"Month":"11506","Code":"048013","Name":"台積電元大56購25","HighestPrice":"6.25","LowestPrice":"2.08","WeightedAvgPriceAB":"3.58","Transaction":"43","TradeValueA":"1591880","TradeVolumeB":"444000","TurnoverRatio":""},
{"Month":"11506","Code":"048020","Name":"金像電元大5C購02","HighestPrice":"3.59","LowestPrice":"2.10","WeightedAvgPriceAB":"3.05","Transaction":"9","TradeValueA":"42810","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"048022","Name":"強茂元大58購04","HighestPrice":"6.50","LowestPrice":"1.58","WeightedAvgPriceAB":"2.88","Transaction":"53","TradeValueA":"1399050","TradeVolumeB":"485000","TurnoverRatio":"97.00"},
{"Month":"11506","Code":"048023","Name":"揚博元大56購01","HighestPrice":"1.40","LowestPrice":"0.46","WeightedAvgPriceAB":"0.80","Transaction":"8","TradeValueA":"40980","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11506","Code":"048025","Name":"玉山金元大56購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"19","TradeValueA":"9100","TradeVolumeB":"91000","TurnoverRatio":""},
{"Month":"11506","Code":"048026","Name":"奇鋐元大56購11","HighestPrice":"5.70","LowestPrice":"2.24","WeightedAvgPriceAB":"3.93","Transaction":"9","TradeValueA":"287600","TradeVolumeB":"73000","TurnoverRatio":""},
{"Month":"11506","Code":"048030","Name":"緯創元大5B購02","HighestPrice":"2.00","LowestPrice":"0.45","WeightedAvgPriceAB":"1.15","Transaction":"107","TradeValueA":"1252580","TradeVolumeB":"1084000","TurnoverRatio":"92.17"},
{"Month":"11506","Code":"048031","Name":"世芯元大56購21","HighestPrice":"2.82","LowestPrice":"1.91","WeightedAvgPriceAB":"2.36","Transaction":"2","TradeValueA":"47300","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"048032","Name":"世芯元大56購22","HighestPrice":"1.58","LowestPrice":"1.58","WeightedAvgPriceAB":"1.58","Transaction":"1","TradeValueA":"15800","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048033","Name":"世芯元大56購23","HighestPrice":"4.09","LowestPrice":"4.09","WeightedAvgPriceAB":"4.09","Transaction":"1","TradeValueA":"8180","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"048034","Name":"貿聯元大59購03","HighestPrice":"1.65","LowestPrice":"1.20","WeightedAvgPriceAB":"1.62","Transaction":"3","TradeValueA":"34100","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"048036","Name":"日月光元大5C購01","HighestPrice":"8.70","LowestPrice":"8.65","WeightedAvgPriceAB":"8.67","Transaction":"2","TradeValueA":"17350","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"048037","Name":"亞翔元大59購03","HighestPrice":"5.15","LowestPrice":"2.10","WeightedAvgPriceAB":"3.25","Transaction":"205","TradeValueA":"6759830","TradeVolumeB":"2078000","TurnoverRatio":"415.60"},
{"Month":"11506","Code":"048039","Name":"緯穎元大5C購01","HighestPrice":"1.76","LowestPrice":"0.72","WeightedAvgPriceAB":"1.43","Transaction":"137","TradeValueA":"2483500","TradeVolumeB":"1729000","TurnoverRatio":"101.17"},
{"Month":"11506","Code":"048043","Name":"AES元大59購04","HighestPrice":"0.31","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"25","TradeValueA":"421520","TradeVolumeB":"2010000","TurnoverRatio":"40.20"},
{"Month":"11506","Code":"048045","Name":"至上元大56購05","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"300","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"048047","Name":"勤誠元大56購07","HighestPrice":"4.45","LowestPrice":"1.23","WeightedAvgPriceAB":"3.28","Transaction":"77","TradeValueA":"3152380","TradeVolumeB":"959000","TurnoverRatio":""},
{"Month":"11506","Code":"048048","Name":"鴻海富邦56購05","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"410","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"048049","Name":"宏達電富邦57購01","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"38","TradeValueA":"444700","TradeVolumeB":"4277000","TurnoverRatio":"85.54"},
{"Month":"11506","Code":"048051","Name":"緯創富邦5C購01","HighestPrice":"1.41","LowestPrice":"0.52","WeightedAvgPriceAB":"1.20","Transaction":"16","TradeValueA":"454720","TradeVolumeB":"376000","TurnoverRatio":"7.52"},
{"Month":"11506","Code":"048056","Name":"菱生群益57購01","HighestPrice":"3.68","LowestPrice":"3.68","WeightedAvgPriceAB":"3.68","Transaction":"1","TradeValueA":"11040","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"048062","Name":"奇鋐群益56購16","HighestPrice":"17.90","LowestPrice":"13.10","WeightedAvgPriceAB":"13.19","Transaction":"14","TradeValueA":"7296000","TradeVolumeB":"553000","TurnoverRatio":""},
{"Month":"11506","Code":"048074","Name":"緯創群益56購04","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"12","TradeValueA":"6760","TradeVolumeB":"75000","TurnoverRatio":""},
{"Month":"11506","Code":"048076","Name":"辛耘統一58購01","HighestPrice":"0.83","LowestPrice":"0.52","WeightedAvgPriceAB":"0.60","Transaction":"7","TradeValueA":"42110","TradeVolumeB":"70000","TurnoverRatio":"6.96"},
{"Month":"11506","Code":"048081","Name":"超眾統一56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"22","TradeValueA":"220","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"048082","Name":"超眾統一58購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"210","TradeVolumeB":"7000","TurnoverRatio":"0.07"},
{"Month":"11506","Code":"048086","Name":"和椿群益58購01","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"2","TradeValueA":"37000","TradeVolumeB":"100000","TurnoverRatio":"6.88"},
{"Month":"11506","Code":"048088","Name":"洋基群益58購03","HighestPrice":"3.20","LowestPrice":"0.67","WeightedAvgPriceAB":"1.94","Transaction":"34","TradeValueA":"1429960","TradeVolumeB":"737000","TurnoverRatio":"147.40"},
{"Month":"11506","Code":"048089","Name":"力積電群益58購01","HighestPrice":"6.70","LowestPrice":"3.94","WeightedAvgPriceAB":"5.20","Transaction":"4","TradeValueA":"31230","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"048094","Name":"鼎炫統一5C購01","HighestPrice":"0.29","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"35400","TradeVolumeB":"150000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"048095","Name":"鼎炫統一6C購01","HighestPrice":"0.40","LowestPrice":"0.31","WeightedAvgPriceAB":"0.34","Transaction":"48","TradeValueA":"461660","TradeVolumeB":"1329000","TurnoverRatio":"13.29"},
{"Month":"11506","Code":"048096","Name":"T50反1中信5C購02","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"50000","TurnoverRatio":"0.33"},
{"Month":"11506","Code":"048097","Name":"道瓊反中信5C購01","HighestPrice":"0.51","LowestPrice":"0.38","WeightedAvgPriceAB":"0.43","Transaction":"8","TradeValueA":"208940","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11506","Code":"048099","Name":"鴻海中信5C購03","HighestPrice":"1.80","LowestPrice":"1.07","WeightedAvgPriceAB":"1.35","Transaction":"95","TradeValueA":"2845000","TradeVolumeB":"2104000","TurnoverRatio":"105.20"},
{"Month":"11506","Code":"048102","Name":"京元電中信59購03","HighestPrice":"2.52","LowestPrice":"1.51","WeightedAvgPriceAB":"1.85","Transaction":"204","TradeValueA":"7071270","TradeVolumeB":"3808000","TurnoverRatio":"476.00"},
{"Month":"11506","Code":"048107","Name":"亞翔中信5C購03","HighestPrice":"2.14","LowestPrice":"1.49","WeightedAvgPriceAB":"1.70","Transaction":"8","TradeValueA":"110720","TradeVolumeB":"65000","TurnoverRatio":"3.25"},
{"Month":"11506","Code":"048109","Name":"滬深2X永豐56購02","HighestPrice":"1.29","LowestPrice":"1.29","WeightedAvgPriceAB":"1.29","Transaction":"2","TradeValueA":"258000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11506","Code":"048114","Name":"燿華永豐56購01","HighestPrice":"32.20","LowestPrice":"28.70","WeightedAvgPriceAB":"30.71","Transaction":"45","TradeValueA":"35696100","TradeVolumeB":"1162000","TurnoverRatio":""},
{"Month":"11506","Code":"048115","Name":"威盛永豐56購01","HighestPrice":"0.44","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"1","TradeValueA":"22000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"048116","Name":"漢唐永豐56購02","HighestPrice":"43.70","LowestPrice":"14.50","WeightedAvgPriceAB":"33.42","Transaction":"23","TradeValueA":"4178700","TradeVolumeB":"125000","TurnoverRatio":""},
{"Month":"11506","Code":"048118","Name":"宏達電永豐57購02","HighestPrice":"2.35","LowestPrice":"0.04","WeightedAvgPriceAB":"0.63","Transaction":"64","TradeValueA":"119680","TradeVolumeB":"189000","TurnoverRatio":"9.45"},
{"Month":"11506","Code":"048119","Name":"八方永豐58購01","HighestPrice":"0.14","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"10","TradeValueA":"21600","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"048120","Name":"智原永豐56購01","HighestPrice":"1.99","LowestPrice":"1.99","WeightedAvgPriceAB":"1.99","Transaction":"1","TradeValueA":"15920","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"048122","Name":"定穎控永豐57購01","HighestPrice":"9.40","LowestPrice":"6.50","WeightedAvgPriceAB":"7.79","Transaction":"5","TradeValueA":"545500","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"048126","Name":"兆聯永豐57購01","HighestPrice":"7.00","LowestPrice":"4.08","WeightedAvgPriceAB":"4.54","Transaction":"5","TradeValueA":"95500","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"048129","Name":"漢唐元富56購03","HighestPrice":"2.36","LowestPrice":"2.36","WeightedAvgPriceAB":"2.36","Transaction":"1","TradeValueA":"25960","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11506","Code":"048131","Name":"欣興元富59購02","HighestPrice":"48.10","LowestPrice":"48.10","WeightedAvgPriceAB":"48.10","Transaction":"1","TradeValueA":"240500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"048133","Name":"康普元富56購01","HighestPrice":"3.45","LowestPrice":"0.66","WeightedAvgPriceAB":"1.38","Transaction":"25","TradeValueA":"1754200","TradeVolumeB":"1270000","TurnoverRatio":""},
{"Month":"11506","Code":"048134","Name":"材料元富59購02","HighestPrice":"0.52","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"107","TradeValueA":"507190","TradeVolumeB":"1447000","TurnoverRatio":"82.68"},
{"Month":"11506","Code":"048137","Name":"至上元富56購01","HighestPrice":"0.53","LowestPrice":"0.01","WeightedAvgPriceAB":"0.34","Transaction":"53","TradeValueA":"216700","TradeVolumeB":"626000","TurnoverRatio":""},
{"Month":"11506","Code":"048138","Name":"神達國泰57購02","HighestPrice":"0.86","LowestPrice":"0.62","WeightedAvgPriceAB":"0.78","Transaction":"7","TradeValueA":"78400","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"048139","Name":"聯茂國泰57購01","HighestPrice":"8.05","LowestPrice":"6.75","WeightedAvgPriceAB":"7.31","Transaction":"5","TradeValueA":"657950","TradeVolumeB":"90000","TurnoverRatio":"13.43"},
{"Month":"11506","Code":"048141","Name":"康普國票57購01","HighestPrice":"5.05","LowestPrice":"1.73","WeightedAvgPriceAB":"3.37","Transaction":"114","TradeValueA":"5051550","TradeVolumeB":"1498000","TurnoverRatio":"282.64"},
{"Month":"11506","Code":"048142","Name":"訊芯國票57購01","HighestPrice":"31.60","LowestPrice":"24.20","WeightedAvgPriceAB":"28.41","Transaction":"5","TradeValueA":"596800","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"048145","Name":"定穎控兆豐58購01","HighestPrice":"1.98","LowestPrice":"1.96","WeightedAvgPriceAB":"1.97","Transaction":"2","TradeValueA":"35460","TradeVolumeB":"18000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"048146","Name":"jpp兆豐58購01","HighestPrice":"1.27","LowestPrice":"0.75","WeightedAvgPriceAB":"0.92","Transaction":"253","TradeValueA":"2376620","TradeVolumeB":"2576000","TurnoverRatio":"51.52"},
{"Month":"11506","Code":"048147","Name":"國巨富邦56購02","HighestPrice":"16.80","LowestPrice":"11.90","WeightedAvgPriceAB":"12.72","Transaction":"30","TradeValueA":"4913000","TradeVolumeB":"386000","TurnoverRatio":""},
{"Month":"11506","Code":"048148","Name":"金像電富邦5C購01","HighestPrice":"5.00","LowestPrice":"3.72","WeightedAvgPriceAB":"4.14","Transaction":"2","TradeValueA":"12440","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"04814U","Name":"T50正2中信57售01","HighestPrice":"1.60","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"46","TradeValueA":"10960","TradeVolumeB":"67000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"048150","Name":"威盛富邦58購01","HighestPrice":"1.68","LowestPrice":"0.20","WeightedAvgPriceAB":"0.62","Transaction":"66","TradeValueA":"533150","TradeVolumeB":"854000","TurnoverRatio":"17.08"},
{"Month":"11506","Code":"048152","Name":"中信金富邦57購01","HighestPrice":"5.30","LowestPrice":"2.53","WeightedAvgPriceAB":"3.67","Transaction":"27","TradeValueA":"1116790","TradeVolumeB":"304000","TurnoverRatio":"3.04"},
{"Month":"11506","Code":"048153","Name":"日電貿富邦57購01","HighestPrice":"19.70","LowestPrice":"7.05","WeightedAvgPriceAB":"12.40","Transaction":"35","TradeValueA":"5952250","TradeVolumeB":"480000","TurnoverRatio":"28.23"},
{"Month":"11506","Code":"048154","Name":"定穎控富邦59購01","HighestPrice":"1.80","LowestPrice":"0.78","WeightedAvgPriceAB":"1.04","Transaction":"16","TradeValueA":"189400","TradeVolumeB":"181000","TurnoverRatio":"7.24"},
{"Month":"11506","Code":"048157","Name":"川湖凱基56購09","HighestPrice":"14.70","LowestPrice":"9.95","WeightedAvgPriceAB":"14.05","Transaction":"3","TradeValueA":"140550","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048159","Name":"楠梓電凱基56購03","HighestPrice":"1.32","LowestPrice":"1.32","WeightedAvgPriceAB":"1.32","Transaction":"1","TradeValueA":"13200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048160","Name":"鴻海凱基57購04","HighestPrice":"7.65","LowestPrice":"1.46","WeightedAvgPriceAB":"3.95","Transaction":"83","TradeValueA":"4069310","TradeVolumeB":"1030000","TurnoverRatio":"109.11"},
{"Month":"11506","Code":"048161","Name":"鴻海凱基57購05","HighestPrice":"6.20","LowestPrice":"0.47","WeightedAvgPriceAB":"4.08","Transaction":"63","TradeValueA":"3140050","TradeVolumeB":"769000","TurnoverRatio":"153.80"},
{"Month":"11506","Code":"048162","Name":"智邦凱基5A購01","HighestPrice":"11.10","LowestPrice":"11.10","WeightedAvgPriceAB":"11.10","Transaction":"2","TradeValueA":"22200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"048166","Name":"毅嘉凱基57購02","HighestPrice":"1.72","LowestPrice":"0.25","WeightedAvgPriceAB":"1.08","Transaction":"73","TradeValueA":"671130","TradeVolumeB":"619000","TurnoverRatio":"123.80"},
{"Month":"11506","Code":"048168","Name":"揚博凱基56購02","HighestPrice":"4.26","LowestPrice":"4.21","WeightedAvgPriceAB":"4.24","Transaction":"4","TradeValueA":"229190","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11506","Code":"048172","Name":"華立凱基58購01","HighestPrice":"0.52","LowestPrice":"0.14","WeightedAvgPriceAB":"0.43","Transaction":"21","TradeValueA":"783170","TradeVolumeB":"1806000","TurnoverRatio":"100.33"},
{"Month":"11506","Code":"048173","Name":"晟銘電凱基59購02","HighestPrice":"1.20","LowestPrice":"0.21","WeightedAvgPriceAB":"0.49","Transaction":"130","TradeValueA":"969990","TradeVolumeB":"1960000","TurnoverRatio":"140.00"},
{"Month":"11506","Code":"048177","Name":"緯創凱基5C購02","HighestPrice":"3.46","LowestPrice":"1.29","WeightedAvgPriceAB":"2.39","Transaction":"75","TradeValueA":"3354830","TradeVolumeB":"1401000","TurnoverRatio":"70.05"},
{"Month":"11506","Code":"048180","Name":"定穎控凱基59購01","HighestPrice":"3.36","LowestPrice":"1.41","WeightedAvgPriceAB":"2.07","Transaction":"156","TradeValueA":"5884110","TradeVolumeB":"2831000","TurnoverRatio":"72.58"},
{"Month":"11506","Code":"048181","Name":"亞翔凱基57購03","HighestPrice":"3.04","LowestPrice":"3.01","WeightedAvgPriceAB":"3.01","Transaction":"7","TradeValueA":"211300","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"048182","Name":"凌華凱基56購01","HighestPrice":"12.40","LowestPrice":"11.80","WeightedAvgPriceAB":"12.16","Transaction":"5","TradeValueA":"231100","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11506","Code":"048185","Name":"緯穎凱基59購06","HighestPrice":"3.13","LowestPrice":"0.79","WeightedAvgPriceAB":"1.54","Transaction":"114","TradeValueA":"3450390","TradeVolumeB":"2231000","TurnoverRatio":"223.10"},
{"Month":"11506","Code":"048186","Name":"力積電凱基58購03","HighestPrice":"17.70","LowestPrice":"7.65","WeightedAvgPriceAB":"12.98","Transaction":"28","TradeValueA":"922150","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"048188","Name":"勤誠凱基56購03","HighestPrice":"4.83","LowestPrice":"2.68","WeightedAvgPriceAB":"3.67","Transaction":"13","TradeValueA":"492920","TradeVolumeB":"134000","TurnoverRatio":""},
{"Month":"11506","Code":"048193","Name":"所羅門群益56購02","HighestPrice":"0.52","LowestPrice":"0.18","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"3320","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"048198","Name":"佳能群益57購01","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"2","TradeValueA":"8200","TradeVolumeB":"20000","TurnoverRatio":"1.52"},
{"Month":"11506","Code":"048199","Name":"京元電群益57購03","HighestPrice":"2.01","LowestPrice":"2.01","WeightedAvgPriceAB":"2.01","Transaction":"1","TradeValueA":"60300","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"048200","Name":"華立群益56購01","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"3250","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11506","Code":"048202","Name":"康普群益58購01","HighestPrice":"4.17","LowestPrice":"2.01","WeightedAvgPriceAB":"2.93","Transaction":"77","TradeValueA":"1531600","TradeVolumeB":"521000","TurnoverRatio":"104.20"},
{"Month":"11506","Code":"048211","Name":"元石油元大56購01","HighestPrice":"13.80","LowestPrice":"12.80","WeightedAvgPriceAB":"13.75","Transaction":"2","TradeValueA":"288800","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"048212","Name":"元石油元大57購01","HighestPrice":"5.90","LowestPrice":"5.90","WeightedAvgPriceAB":"5.90","Transaction":"1","TradeValueA":"5900","TradeVolumeB":"1000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"048214","Name":"台塑元大57購01","HighestPrice":"4.66","LowestPrice":"2.20","WeightedAvgPriceAB":"3.82","Transaction":"9","TradeValueA":"714380","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11506","Code":"048217","Name":"川湖元大58購02","HighestPrice":"7.85","LowestPrice":"5.95","WeightedAvgPriceAB":"6.26","Transaction":"2","TradeValueA":"37600","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"048218","Name":"川湖元大5B購03","HighestPrice":"7.50","LowestPrice":"3.14","WeightedAvgPriceAB":"4.90","Transaction":"14","TradeValueA":"338250","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"048219","Name":"川湖元大5C購02","HighestPrice":"4.94","LowestPrice":"2.50","WeightedAvgPriceAB":"4.15","Transaction":"9","TradeValueA":"45660","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"048221","Name":"楠梓電元大57購01","HighestPrice":"3.97","LowestPrice":"0.83","WeightedAvgPriceAB":"1.78","Transaction":"40","TradeValueA":"602240","TradeVolumeB":"337000","TurnoverRatio":"67.40"},
{"Month":"11506","Code":"048223","Name":"鴻海元大56購22","HighestPrice":"1.46","LowestPrice":"0.64","WeightedAvgPriceAB":"1.08","Transaction":"16","TradeValueA":"5247490","TradeVolumeB":"4828000","TurnoverRatio":""},
{"Month":"11506","Code":"048229","Name":"漢唐元大56購03","HighestPrice":"0.81","LowestPrice":"0.24","WeightedAvgPriceAB":"0.52","Transaction":"2","TradeValueA":"10500","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"048230","Name":"漢唐元大56購04","HighestPrice":"0.73","LowestPrice":"0.44","WeightedAvgPriceAB":"0.56","Transaction":"4","TradeValueA":"33900","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11506","Code":"048231","Name":"京元電元大5C購01","HighestPrice":"1.92","LowestPrice":"1.05","WeightedAvgPriceAB":"1.76","Transaction":"44","TradeValueA":"1260410","TradeVolumeB":"713000","TurnoverRatio":"109.02"},
{"Month":"11506","Code":"048235","Name":"奇鋐元大56購12","HighestPrice":"4.88","LowestPrice":"2.67","WeightedAvgPriceAB":"3.84","Transaction":"11","TradeValueA":"454060","TradeVolumeB":"118000","TurnoverRatio":""},
{"Month":"11506","Code":"048236","Name":"欣興元大56購18","HighestPrice":"25.60","LowestPrice":"21.80","WeightedAvgPriceAB":"22.91","Transaction":"15","TradeValueA":"1672500","TradeVolumeB":"73000","TurnoverRatio":""},
{"Month":"11506","Code":"048239","Name":"日電貿元大59購01","HighestPrice":"15.90","LowestPrice":"5.30","WeightedAvgPriceAB":"9.51","Transaction":"25","TradeValueA":"1683500","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11506","Code":"048244","Name":"貿聯元大59購04","HighestPrice":"2.38","LowestPrice":"1.97","WeightedAvgPriceAB":"2.17","Transaction":"2","TradeValueA":"43500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"048246","Name":"康普元大56購01","HighestPrice":"4.35","LowestPrice":"3.82","WeightedAvgPriceAB":"4.08","Transaction":"15","TradeValueA":"931300","TradeVolumeB":"228000","TurnoverRatio":""},
{"Month":"11506","Code":"048248","Name":"瀚宇博元大5A購01","HighestPrice":"0.46","LowestPrice":"0.24","WeightedAvgPriceAB":"0.36","Transaction":"246","TradeValueA":"6365840","TradeVolumeB":"17256000","TurnoverRatio":"345.12"},
{"Month":"11506","Code":"048249","Name":"瀚宇博元大5B購01","HighestPrice":"0.29","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"32","TradeValueA":"1186710","TradeVolumeB":"4506000","TurnoverRatio":"281.62"},
{"Month":"11506","Code":"048253","Name":"洋基元大56購01","HighestPrice":"1.85","LowestPrice":"1.38","WeightedAvgPriceAB":"1.61","Transaction":"2","TradeValueA":"32300","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"048256","Name":"AES元大56購10","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"800","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048257","Name":"AES元大59購05","HighestPrice":"0.40","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"36","TradeValueA":"780690","TradeVolumeB":"2285000","TurnoverRatio":"32.18"},
{"Month":"11506","Code":"048259","Name":"至上元大56購06","HighestPrice":"0.27","LowestPrice":"0.04","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"41960","TradeVolumeB":"292000","TurnoverRatio":""},
{"Month":"11506","Code":"048261","Name":"南茂元大5C購01","HighestPrice":"6.80","LowestPrice":"5.50","WeightedAvgPriceAB":"6.21","Transaction":"7","TradeValueA":"43500","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"048262","Name":"勤誠元大56購08","HighestPrice":"5.70","LowestPrice":"2.40","WeightedAvgPriceAB":"4.12","Transaction":"82","TradeValueA":"3822640","TradeVolumeB":"926000","TurnoverRatio":""},
{"Month":"11506","Code":"048263","Name":"勤誠元大56購09","HighestPrice":"2.20","LowestPrice":"1.36","WeightedAvgPriceAB":"1.80","Transaction":"13","TradeValueA":"66810","TradeVolumeB":"37000","TurnoverRatio":""},
{"Month":"11506","Code":"048264","Name":"國巨中信5C購03","HighestPrice":"11.90","LowestPrice":"11.90","WeightedAvgPriceAB":"11.90","Transaction":"1","TradeValueA":"119000","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"048267","Name":"金像電中信5C購04","HighestPrice":"4.19","LowestPrice":"4.19","WeightedAvgPriceAB":"4.19","Transaction":"1","TradeValueA":"41900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"048268","Name":"威盛中信5C購01","HighestPrice":"0.84","LowestPrice":"0.84","WeightedAvgPriceAB":"0.84","Transaction":"1","TradeValueA":"4200","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"048269","Name":"漢唐中信56購01","HighestPrice":"0.27","LowestPrice":"0.23","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"3650","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"048271","Name":"凱基金中信5A購01","HighestPrice":"6.00","LowestPrice":"1.76","WeightedAvgPriceAB":"3.58","Transaction":"105","TradeValueA":"3297610","TradeVolumeB":"921000","TurnoverRatio":"184.20"},
{"Month":"11506","Code":"048272","Name":"奇鋐中信56購02","HighestPrice":"9.85","LowestPrice":"9.00","WeightedAvgPriceAB":"9.42","Transaction":"3","TradeValueA":"942500","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"048273","Name":"台虹中信59購02","HighestPrice":"2.80","LowestPrice":"1.30","WeightedAvgPriceAB":"2.05","Transaction":"36","TradeValueA":"1841240","TradeVolumeB":"896000","TurnoverRatio":"29.86"},
{"Month":"11506","Code":"048274","Name":"道瓊銀永豐58購01","HighestPrice":"1.58","LowestPrice":"1.15","WeightedAvgPriceAB":"1.22","Transaction":"3","TradeValueA":"36650","TradeVolumeB":"30000","TurnoverRatio":"3.79"},
{"Month":"11506","Code":"048276","Name":"國巨永豐58購02","HighestPrice":"15.80","LowestPrice":"15.80","WeightedAvgPriceAB":"15.80","Transaction":"3","TradeValueA":"158000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"048281","Name":"佳能永豐57購01","HighestPrice":"0.42","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"19","TradeValueA":"29300","TradeVolumeB":"480000","TurnoverRatio":"48.00"},
{"Month":"11506","Code":"048285","Name":"漢唐永豐57購01","HighestPrice":"6.60","LowestPrice":"3.32","WeightedAvgPriceAB":"3.96","Transaction":"85","TradeValueA":"3488330","TradeVolumeB":"880000","TurnoverRatio":"176.00"},
{"Month":"11506","Code":"048286","Name":"漢唐永豐58購01","HighestPrice":"9.70","LowestPrice":"4.78","WeightedAvgPriceAB":"6.81","Transaction":"19","TradeValueA":"1391150","TradeVolumeB":"204000","TurnoverRatio":"40.80"},
{"Month":"11506","Code":"048287","Name":"聯發科永豐57購05","HighestPrice":"181.00","LowestPrice":"181.00","WeightedAvgPriceAB":"181.00","Transaction":"1","TradeValueA":"181000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"048290","Name":"緯創永豐58購01","HighestPrice":"5.00","LowestPrice":"1.92","WeightedAvgPriceAB":"4.14","Transaction":"44","TradeValueA":"1434040","TradeVolumeB":"346000","TurnoverRatio":"69.20"},
{"Month":"11506","Code":"048292","Name":"日月光永豐57購02","HighestPrice":"23.60","LowestPrice":"17.20","WeightedAvgPriceAB":"20.26","Transaction":"292","TradeValueA":"65025400","TradeVolumeB":"3208000","TurnoverRatio":"139.17"},
{"Month":"11506","Code":"048296","Name":"台虹永豐58購01","HighestPrice":"4.14","LowestPrice":"1.64","WeightedAvgPriceAB":"2.34","Transaction":"38","TradeValueA":"1625340","TradeVolumeB":"693000","TurnoverRatio":"138.60"},
{"Month":"11506","Code":"048299","Name":"臺指2X凱基5B購02","HighestPrice":"12.50","LowestPrice":"12.50","WeightedAvgPriceAB":"12.50","Transaction":"1","TradeValueA":"25000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"048300","Name":"南亞凱基59購04","HighestPrice":"10.20","LowestPrice":"8.70","WeightedAvgPriceAB":"9.45","Transaction":"2","TradeValueA":"37800","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"048301","Name":"鴻海凱基57購06","HighestPrice":"7.55","LowestPrice":"1.19","WeightedAvgPriceAB":"4.18","Transaction":"45","TradeValueA":"2275880","TradeVolumeB":"544000","TurnoverRatio":"108.80"},
{"Month":"11506","Code":"048302","Name":"鴻海凱基63購02","HighestPrice":"8.50","LowestPrice":"2.99","WeightedAvgPriceAB":"6.83","Transaction":"19","TradeValueA":"820190","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"048306","Name":"佳能凱基56購06","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"048307","Name":"漢唐凱基56購04","HighestPrice":"0.40","LowestPrice":"0.31","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"1020","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"048308","Name":"京元電凱基5C購01","HighestPrice":"4.20","LowestPrice":"1.81","WeightedAvgPriceAB":"2.59","Transaction":"42","TradeValueA":"770570","TradeVolumeB":"297000","TurnoverRatio":"59.40"},
{"Month":"11506","Code":"048309","Name":"聯發科凱基56購16","HighestPrice":"382.00","LowestPrice":"326.00","WeightedAvgPriceAB":"358.80","Transaction":"4","TradeValueA":"3588000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048313","Name":"世芯凱基56購08","HighestPrice":"1.35","LowestPrice":"1.35","WeightedAvgPriceAB":"1.35","Transaction":"1","TradeValueA":"51300","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11506","Code":"048316","Name":"定穎控凱基57購01","HighestPrice":"2.63","LowestPrice":"1.69","WeightedAvgPriceAB":"2.13","Transaction":"13","TradeValueA":"329020","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11506","Code":"048317","Name":"jpp凱基58購02","HighestPrice":"4.61","LowestPrice":"4.46","WeightedAvgPriceAB":"4.54","Transaction":"15","TradeValueA":"427260","TradeVolumeB":"94000","TurnoverRatio":"15.66"},
{"Month":"11506","Code":"048318","Name":"瀚宇博凱基5A購01","HighestPrice":"0.63","LowestPrice":"0.33","WeightedAvgPriceAB":"0.52","Transaction":"138","TradeValueA":"2809510","TradeVolumeB":"5346000","TurnoverRatio":"77.47"},
{"Month":"11506","Code":"048319","Name":"GIS凱基56購01","HighestPrice":"12.20","LowestPrice":"7.25","WeightedAvgPriceAB":"9.18","Transaction":"5","TradeValueA":"55100","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"048322","Name":"洋基凱基57購02","HighestPrice":"1.74","LowestPrice":"0.33","WeightedAvgPriceAB":"0.55","Transaction":"34","TradeValueA":"352470","TradeVolumeB":"630000","TurnoverRatio":"91.43"},
{"Month":"11506","Code":"048323","Name":"台虹凱基57購01","HighestPrice":"4.88","LowestPrice":"1.19","WeightedAvgPriceAB":"1.90","Transaction":"25","TradeValueA":"1031590","TradeVolumeB":"542000","TurnoverRatio":"77.42"},
{"Month":"11506","Code":"048324","Name":"台虹凱基57購02","HighestPrice":"5.00","LowestPrice":"3.77","WeightedAvgPriceAB":"4.44","Transaction":"29","TradeValueA":"968060","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11506","Code":"048325","Name":"道瓊2X元大59購01","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"33600","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11506","Code":"048326","Name":"南亞元大56購14","HighestPrice":"7.80","LowestPrice":"3.58","WeightedAvgPriceAB":"4.86","Transaction":"39","TradeValueA":"1542330","TradeVolumeB":"317000","TurnoverRatio":""},
{"Month":"11506","Code":"048328","Name":"中興電元大56購02","HighestPrice":"1.25","LowestPrice":"0.04","WeightedAvgPriceAB":"0.71","Transaction":"18","TradeValueA":"131760","TradeVolumeB":"184000","TurnoverRatio":""},
{"Month":"11506","Code":"048329","Name":"川湖元大56購04","HighestPrice":"4.62","LowestPrice":"4.33","WeightedAvgPriceAB":"4.50","Transaction":"3","TradeValueA":"99060","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"048330","Name":"台達電元大5C購02","HighestPrice":"9.10","LowestPrice":"8.60","WeightedAvgPriceAB":"8.91","Transaction":"2","TradeValueA":"71300","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"048333","Name":"金像電元大5B購01","HighestPrice":"5.80","LowestPrice":"3.32","WeightedAvgPriceAB":"4.61","Transaction":"4","TradeValueA":"69270","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"048334","Name":"漢唐元大56購05","HighestPrice":"0.73","LowestPrice":"0.32","WeightedAvgPriceAB":"0.59","Transaction":"14","TradeValueA":"45520","TradeVolumeB":"77000","TurnoverRatio":""},
{"Month":"11506","Code":"048337","Name":"中航元大59購01","HighestPrice":"1.26","LowestPrice":"0.81","WeightedAvgPriceAB":"1.09","Transaction":"45","TradeValueA":"773550","TradeVolumeB":"704000","TurnoverRatio":"14.08"},
{"Month":"11506","Code":"048338","Name":"慧洋元大5C購01","HighestPrice":"2.93","LowestPrice":"2.00","WeightedAvgPriceAB":"2.42","Transaction":"103","TradeValueA":"2820440","TradeVolumeB":"1163000","TurnoverRatio":"23.26"},
{"Month":"11506","Code":"048339","Name":"華立元大56購01","HighestPrice":"0.70","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"42500","TradeVolumeB":"115000","TurnoverRatio":""},
{"Month":"11506","Code":"048340","Name":"奇鋐元大56購14","HighestPrice":"7.80","LowestPrice":"1.79","WeightedAvgPriceAB":"3.28","Transaction":"68","TradeValueA":"2449050","TradeVolumeB":"746000","TurnoverRatio":""},
{"Month":"11506","Code":"048341","Name":"聯詠元大56購01","HighestPrice":"3.07","LowestPrice":"2.14","WeightedAvgPriceAB":"2.39","Transaction":"18","TradeValueA":"3248430","TradeVolumeB":"1357000","TurnoverRatio":""},
{"Month":"11506","Code":"048344","Name":"新日興元大56購04","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"117200","TradeVolumeB":"1640000","TurnoverRatio":""},
{"Month":"11506","Code":"048345","Name":"玉晶光元大56購04","HighestPrice":"14.50","LowestPrice":"3.17","WeightedAvgPriceAB":"6.18","Transaction":"52","TradeValueA":"2342240","TradeVolumeB":"379000","TurnoverRatio":""},
{"Month":"11506","Code":"048346","Name":"世芯元大56購26","HighestPrice":"2.05","LowestPrice":"0.71","WeightedAvgPriceAB":"1.44","Transaction":"6","TradeValueA":"86600","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11506","Code":"048347","Name":"貿聯元大5A購01","HighestPrice":"4.90","LowestPrice":"1.19","WeightedAvgPriceAB":"2.18","Transaction":"55","TradeValueA":"508580","TradeVolumeB":"233000","TurnoverRatio":"46.60"},
{"Month":"11506","Code":"048348","Name":"日月光元大58購04","HighestPrice":"8.50","LowestPrice":"8.50","WeightedAvgPriceAB":"8.50","Transaction":"1","TradeValueA":"8500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"048349","Name":"定穎控元大5B購03","HighestPrice":"1.30","LowestPrice":"0.74","WeightedAvgPriceAB":"0.98","Transaction":"52","TradeValueA":"1505170","TradeVolumeB":"1534000","TurnoverRatio":"100.26"},
{"Month":"11506","Code":"048350","Name":"材料元大56購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"12","TradeValueA":"52760","TradeVolumeB":"1189000","TurnoverRatio":""},
{"Month":"11506","Code":"048351","Name":"事欣科元大56購01","HighestPrice":"14.20","LowestPrice":"13.80","WeightedAvgPriceAB":"13.97","Transaction":"6","TradeValueA":"405400","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11506","Code":"048352","Name":"瀚宇博元大5A購02","HighestPrice":"0.23","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"46","TradeValueA":"258090","TradeVolumeB":"1263000","TurnoverRatio":"25.26"},
{"Month":"11506","Code":"048353","Name":"亞翔元大56購02","HighestPrice":"2.88","LowestPrice":"1.52","WeightedAvgPriceAB":"2.29","Transaction":"10","TradeValueA":"1046920","TradeVolumeB":"456000","TurnoverRatio":""},
{"Month":"11506","Code":"048356","Name":"緯穎元大5C購02","HighestPrice":"2.97","LowestPrice":"1.55","WeightedAvgPriceAB":"2.39","Transaction":"95","TradeValueA":"7116920","TradeVolumeB":"2968000","TurnoverRatio":"515.27"},
{"Month":"11506","Code":"048360","Name":"兆聯元大5A購01","HighestPrice":"2.95","LowestPrice":"1.39","WeightedAvgPriceAB":"2.08","Transaction":"176","TradeValueA":"7757560","TradeVolumeB":"3722000","TurnoverRatio":"250.80"},
{"Month":"11506","Code":"048361","Name":"台虹元大56購04","HighestPrice":"3.29","LowestPrice":"3.29","WeightedAvgPriceAB":"3.29","Transaction":"1","TradeValueA":"32900","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048362","Name":"台虹元大58購01","HighestPrice":"4.52","LowestPrice":"2.46","WeightedAvgPriceAB":"3.59","Transaction":"14","TradeValueA":"431910","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"048363","Name":"台虹元大5A購01","HighestPrice":"3.04","LowestPrice":"1.59","WeightedAvgPriceAB":"2.38","Transaction":"134","TradeValueA":"3673200","TradeVolumeB":"1537000","TurnoverRatio":"307.40"},
{"Month":"11506","Code":"048364","Name":"南茂元大56購08","HighestPrice":"9.65","LowestPrice":"8.90","WeightedAvgPriceAB":"9.48","Transaction":"4","TradeValueA":"94800","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048366","Name":"漢唐台新56購01","HighestPrice":"9.95","LowestPrice":"4.57","WeightedAvgPriceAB":"7.53","Transaction":"10","TradeValueA":"753200","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"048368","Name":"南亞富邦58購03","HighestPrice":"7.70","LowestPrice":"5.90","WeightedAvgPriceAB":"7.00","Transaction":"99","TradeValueA":"19247650","TradeVolumeB":"2746000","TurnoverRatio":"101.47"},
{"Month":"11506","Code":"048371","Name":"鴻海富邦5C購03","HighestPrice":"2.30","LowestPrice":"1.10","WeightedAvgPriceAB":"1.62","Transaction":"82","TradeValueA":"2845520","TradeVolumeB":"1755000","TurnoverRatio":"29.25"},
{"Month":"11506","Code":"048373","Name":"陽明富邦58購01","HighestPrice":"0.61","LowestPrice":"0.21","WeightedAvgPriceAB":"0.39","Transaction":"36","TradeValueA":"351110","TradeVolumeB":"899000","TurnoverRatio":"64.21"},
{"Month":"11506","Code":"048378","Name":"大立光富邦59購01","HighestPrice":"13.30","LowestPrice":"5.70","WeightedAvgPriceAB":"9.00","Transaction":"35","TradeValueA":"504100","TradeVolumeB":"56000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"048379","Name":"景碩富邦58購01","HighestPrice":"11.40","LowestPrice":"11.40","WeightedAvgPriceAB":"11.40","Transaction":"1","TradeValueA":"11400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"048380","Name":"世芯富邦59購01","HighestPrice":"1.41","LowestPrice":"1.05","WeightedAvgPriceAB":"1.28","Transaction":"39","TradeValueA":"1196820","TradeVolumeB":"934000","TurnoverRatio":"93.40"},
{"Month":"11506","Code":"048381","Name":"定穎控富邦59購02","HighestPrice":"1.87","LowestPrice":"0.78","WeightedAvgPriceAB":"1.28","Transaction":"74","TradeValueA":"1256430","TradeVolumeB":"979000","TurnoverRatio":"37.65"},
{"Month":"11506","Code":"048382","Name":"材料富邦58購01","HighestPrice":"0.24","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"71","TradeValueA":"76480","TradeVolumeB":"623000","TurnoverRatio":"12.46"},
{"Month":"11506","Code":"048383","Name":"達興富邦59購01","HighestPrice":"1.33","LowestPrice":"1.09","WeightedAvgPriceAB":"1.18","Transaction":"8","TradeValueA":"94800","TradeVolumeB":"80000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"048386","Name":"AES富邦58購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"048387","Name":"AES富邦59購01","HighestPrice":"0.63","LowestPrice":"0.31","WeightedAvgPriceAB":"0.42","Transaction":"323","TradeValueA":"4421630","TradeVolumeB":"10404000","TurnoverRatio":"208.08"},
{"Month":"11506","Code":"048388","Name":"富世達富邦58購02","HighestPrice":"2.00","LowestPrice":"0.63","WeightedAvgPriceAB":"1.70","Transaction":"103","TradeValueA":"4846890","TradeVolumeB":"2843000","TurnoverRatio":"56.86"},
{"Month":"11506","Code":"048389","Name":"台虹富邦56購01","HighestPrice":"3.08","LowestPrice":"0.76","WeightedAvgPriceAB":"1.15","Transaction":"18","TradeValueA":"656220","TradeVolumeB":"567000","TurnoverRatio":""},
{"Month":"11506","Code":"048390","Name":"南電富邦5C購01","HighestPrice":"15.70","LowestPrice":"13.00","WeightedAvgPriceAB":"14.42","Transaction":"6","TradeValueA":"577000","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"048393","Name":"台達電元富56購09","HighestPrice":"127.00","LowestPrice":"127.00","WeightedAvgPriceAB":"127.00","Transaction":"2","TradeValueA":"254000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"048395","Name":"楠梓電元富56購04","HighestPrice":"3.61","LowestPrice":"0.92","WeightedAvgPriceAB":"2.57","Transaction":"29","TradeValueA":"2779490","TradeVolumeB":"1079000","TurnoverRatio":""},
{"Month":"11506","Code":"048397","Name":"台光電元富56購06","HighestPrice":"44.40","LowestPrice":"44.40","WeightedAvgPriceAB":"44.40","Transaction":"1","TradeValueA":"1731600","TradeVolumeB":"39000","TurnoverRatio":""},
{"Month":"11506","Code":"048398","Name":"宏達電元富56購04","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"04839P","Name":"台積電凱基56售08","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"286","TradeValueA":"2940","TradeVolumeB":"294000","TurnoverRatio":""},
{"Month":"11506","Code":"048401","Name":"事欣科元富56購02","HighestPrice":"17.30","LowestPrice":"14.60","WeightedAvgPriceAB":"15.24","Transaction":"11","TradeValueA":"4239100","TradeVolumeB":"278000","TurnoverRatio":""},
{"Month":"11506","Code":"048403","Name":"汎銓元富56購01","HighestPrice":"23.30","LowestPrice":"20.70","WeightedAvgPriceAB":"22.73","Transaction":"5","TradeValueA":"909200","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"048405","Name":"台虹元富56購03","HighestPrice":"2.33","LowestPrice":"1.78","WeightedAvgPriceAB":"1.92","Transaction":"4","TradeValueA":"19270","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048409","Name":"漢唐國票57購03","HighestPrice":"4.50","LowestPrice":"0.91","WeightedAvgPriceAB":"2.27","Transaction":"24","TradeValueA":"416370","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11506","Code":"048410","Name":"強茂國票59購01","HighestPrice":"15.30","LowestPrice":"13.70","WeightedAvgPriceAB":"14.50","Transaction":"2","TradeValueA":"58000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"048411","Name":"宏達電國票57購03","HighestPrice":"0.80","LowestPrice":"0.13","WeightedAvgPriceAB":"0.38","Transaction":"8","TradeValueA":"58390","TradeVolumeB":"151000","TurnoverRatio":"18.87"},
{"Month":"11506","Code":"048412","Name":"定穎控國票57購03","HighestPrice":"2.40","LowestPrice":"1.16","WeightedAvgPriceAB":"1.78","Transaction":"7","TradeValueA":"41090","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"048413","Name":"台虹國票57購04","HighestPrice":"5.15","LowestPrice":"3.66","WeightedAvgPriceAB":"4.32","Transaction":"4","TradeValueA":"605500","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"048415","Name":"華立國泰57購01","HighestPrice":"1.54","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"6","TradeValueA":"98280","TradeVolumeB":"178000","TurnoverRatio":"34.23"},
{"Month":"11506","Code":"048417","Name":"日電貿國泰57購01","HighestPrice":"24.60","LowestPrice":"16.00","WeightedAvgPriceAB":"17.05","Transaction":"9","TradeValueA":"3274400","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11506","Code":"048421","Name":"台虹國泰57購02","HighestPrice":"4.11","LowestPrice":"3.20","WeightedAvgPriceAB":"3.65","Transaction":"2","TradeValueA":"109650","TradeVolumeB":"30000","TurnoverRatio":"5.88"},
{"Month":"11506","Code":"048423","Name":"川湖群益56購12","HighestPrice":"4.06","LowestPrice":"4.06","WeightedAvgPriceAB":"4.06","Transaction":"1","TradeValueA":"8120","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"048425","Name":"鴻海群益56購13","HighestPrice":"5.50","LowestPrice":"2.17","WeightedAvgPriceAB":"3.57","Transaction":"6","TradeValueA":"150040","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11506","Code":"048426","Name":"鴻海群益56購14","HighestPrice":"3.64","LowestPrice":"0.85","WeightedAvgPriceAB":"2.74","Transaction":"17","TradeValueA":"414960","TradeVolumeB":"151000","TurnoverRatio":""},
{"Month":"11506","Code":"048430","Name":"毅嘉群益5A購01","HighestPrice":"0.85","LowestPrice":"0.39","WeightedAvgPriceAB":"0.61","Transaction":"81","TradeValueA":"629910","TradeVolumeB":"1017000","TurnoverRatio":"61.08"},
{"Month":"11506","Code":"048431","Name":"漢唐群益58購02","HighestPrice":"5.15","LowestPrice":"1.86","WeightedAvgPriceAB":"3.20","Transaction":"37","TradeValueA":"1205280","TradeVolumeB":"376000","TurnoverRatio":"75.20"},
{"Month":"11506","Code":"048434","Name":"晟銘電群益58購02","HighestPrice":"0.43","LowestPrice":"0.03","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"520","TradeVolumeB":"4000","TurnoverRatio":"0.33"},
{"Month":"11506","Code":"048439","Name":"眾達群益56購02","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"048444","Name":"洋基群益57購01","HighestPrice":"1.10","LowestPrice":"0.33","WeightedAvgPriceAB":"0.59","Transaction":"22","TradeValueA":"90340","TradeVolumeB":"153000","TurnoverRatio":"11.98"},
{"Month":"11506","Code":"048447","Name":"富世達群益58購03","HighestPrice":"10.30","LowestPrice":"1.05","WeightedAvgPriceAB":"5.13","Transaction":"119","TradeValueA":"6114760","TradeVolumeB":"1191000","TurnoverRatio":"238.20"},
{"Month":"11506","Code":"048449","Name":"台虹群益57購02","HighestPrice":"3.21","LowestPrice":"3.21","WeightedAvgPriceAB":"3.21","Transaction":"1","TradeValueA":"32100","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"048450","Name":"勤誠群益56購02","HighestPrice":"5.30","LowestPrice":"5.25","WeightedAvgPriceAB":"5.27","Transaction":"2","TradeValueA":"52750","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048451","Name":"台虹統一6C購01","HighestPrice":"1.06","LowestPrice":"0.77","WeightedAvgPriceAB":"0.92","Transaction":"95","TradeValueA":"1254040","TradeVolumeB":"1358000","TurnoverRatio":"27.16"},
{"Month":"11506","Code":"048452","Name":"台積電中信5C購01","HighestPrice":"2.50","LowestPrice":"2.50","WeightedAvgPriceAB":"2.50","Transaction":"1","TradeValueA":"2500","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"048455","Name":"亞翔中信5C購04","HighestPrice":"1.73","LowestPrice":"0.96","WeightedAvgPriceAB":"1.47","Transaction":"13","TradeValueA":"459170","TradeVolumeB":"311000","TurnoverRatio":"6.22"},
{"Month":"11506","Code":"048460","Name":"智邦永豐56購05","HighestPrice":"7.75","LowestPrice":"6.95","WeightedAvgPriceAB":"7.30","Transaction":"3","TradeValueA":"219000","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"048462","Name":"佳世達永豐57購01","HighestPrice":"5.90","LowestPrice":"1.70","WeightedAvgPriceAB":"3.97","Transaction":"89","TradeValueA":"2680350","TradeVolumeB":"674000","TurnoverRatio":"134.80"},
{"Month":"11506","Code":"048464","Name":"毅嘉永豐58購01","HighestPrice":"2.14","LowestPrice":"0.89","WeightedAvgPriceAB":"1.63","Transaction":"46","TradeValueA":"1620380","TradeVolumeB":"991000","TurnoverRatio":"198.20"},
{"Month":"11506","Code":"048469","Name":"長榮永豐59購01","HighestPrice":"2.08","LowestPrice":"0.97","WeightedAvgPriceAB":"1.60","Transaction":"20","TradeValueA":"460110","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11506","Code":"048470","Name":"聯詠永豐56購01","HighestPrice":"28.50","LowestPrice":"13.90","WeightedAvgPriceAB":"22.94","Transaction":"12","TradeValueA":"917800","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"048471","Name":"智原永豐57購01","HighestPrice":"11.90","LowestPrice":"1.39","WeightedAvgPriceAB":"5.33","Transaction":"39","TradeValueA":"1343980","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11506","Code":"048474","Name":"鴻海元富58購01","HighestPrice":"3.35","LowestPrice":"0.95","WeightedAvgPriceAB":"2.08","Transaction":"84","TradeValueA":"4600410","TradeVolumeB":"2211000","TurnoverRatio":"147.40"},
{"Month":"11506","Code":"048476","Name":"日電貿永豐57購01","HighestPrice":"18.50","LowestPrice":"4.20","WeightedAvgPriceAB":"10.91","Transaction":"56","TradeValueA":"3765400","TradeVolumeB":"345000","TurnoverRatio":"38.33"},
{"Month":"11506","Code":"048477","Name":"昇貿永豐57購01","HighestPrice":"26.20","LowestPrice":"7.75","WeightedAvgPriceAB":"17.13","Transaction":"10","TradeValueA":"1130650","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"048479","Name":"世芯元富58購01","HighestPrice":"3.03","LowestPrice":"3.00","WeightedAvgPriceAB":"3.01","Transaction":"3","TradeValueA":"72300","TradeVolumeB":"24000","TurnoverRatio":"0.62"},
{"Month":"11506","Code":"048480","Name":"新日興永豐56購02","HighestPrice":"0.83","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"5840","TradeVolumeB":"252000","TurnoverRatio":""},
{"Month":"11506","Code":"048484","Name":"材料永豐56購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048485","Name":"臻鼎永豐57購01","HighestPrice":"22.30","LowestPrice":"16.30","WeightedAvgPriceAB":"19.63","Transaction":"8","TradeValueA":"589000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"048487","Name":"瀚宇博永豐58購01","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"11","TradeValueA":"19580","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11506","Code":"048488","Name":"亞翔永豐57購02","HighestPrice":"2.29","LowestPrice":"2.29","WeightedAvgPriceAB":"2.29","Transaction":"1","TradeValueA":"22900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"048490","Name":"兆聯永豐58購01","HighestPrice":"2.80","LowestPrice":"2.57","WeightedAvgPriceAB":"2.61","Transaction":"39","TradeValueA":"1018200","TradeVolumeB":"390000","TurnoverRatio":"78.00"},
{"Month":"11506","Code":"048491","Name":"昇陽半永豐57購02","HighestPrice":"4.50","LowestPrice":"2.90","WeightedAvgPriceAB":"3.64","Transaction":"6","TradeValueA":"400690","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"048493","Name":"鼎炫永豐5A購01","HighestPrice":"0.30","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"109","TradeValueA":"713270","TradeVolumeB":"4196000","TurnoverRatio":"209.80"},
{"Month":"11506","Code":"048494","Name":"道瓊銀富邦5C購01","HighestPrice":"1.60","LowestPrice":"0.22","WeightedAvgPriceAB":"0.37","Transaction":"8","TradeValueA":"89240","TradeVolumeB":"237000","TurnoverRatio":"4.74"},
{"Month":"11506","Code":"048496","Name":"台積電富邦56購05","HighestPrice":"5.55","LowestPrice":"4.41","WeightedAvgPriceAB":"4.47","Transaction":"6","TradeValueA":"1682930","TradeVolumeB":"376000","TurnoverRatio":""},
{"Month":"11506","Code":"048497","Name":"威盛富邦56購01","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"150","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"048498","Name":"聯發科富邦5C購03","HighestPrice":"15.30","LowestPrice":"15.30","WeightedAvgPriceAB":"15.30","Transaction":"1","TradeValueA":"153000","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"048500","Name":"元大金富邦56購02","HighestPrice":"6.15","LowestPrice":"5.25","WeightedAvgPriceAB":"5.70","Transaction":"2","TradeValueA":"57000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048502","Name":"健鼎富邦56購02","HighestPrice":"2.70","LowestPrice":"2.70","WeightedAvgPriceAB":"2.70","Transaction":"1","TradeValueA":"270000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"048505","Name":"元石油凱基56購01","HighestPrice":"13.40","LowestPrice":"11.90","WeightedAvgPriceAB":"12.28","Transaction":"8","TradeValueA":"393000","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11506","Code":"048507","Name":"元油反凱基56購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048508","Name":"中興電凱基56購01","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"1120","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"048509","Name":"中砂凱基56購09","HighestPrice":"21.90","LowestPrice":"10.20","WeightedAvgPriceAB":"16.92","Transaction":"4","TradeValueA":"457000","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11506","Code":"048510","Name":"士電統一58購01","HighestPrice":"0.40","LowestPrice":"0.08","WeightedAvgPriceAB":"0.20","Transaction":"49","TradeValueA":"774760","TradeVolumeB":"3775000","TurnoverRatio":"85.02"},
{"Month":"11506","Code":"048517","Name":"川湖凱基57購02","HighestPrice":"11.60","LowestPrice":"2.62","WeightedAvgPriceAB":"6.28","Transaction":"14","TradeValueA":"672210","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"048519","Name":"鴻海凱基5C購03","HighestPrice":"8.35","LowestPrice":"3.28","WeightedAvgPriceAB":"6.37","Transaction":"159","TradeValueA":"9251300","TradeVolumeB":"1452000","TurnoverRatio":"242.00"},
{"Month":"11506","Code":"048521","Name":"鴻海凱基61購02","HighestPrice":"8.00","LowestPrice":"4.29","WeightedAvgPriceAB":"6.64","Transaction":"15","TradeValueA":"651020","TradeVolumeB":"98000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"048528","Name":"漢唐凱基57購03","HighestPrice":"6.15","LowestPrice":"0.78","WeightedAvgPriceAB":"2.38","Transaction":"183","TradeValueA":"3676220","TradeVolumeB":"1544000","TurnoverRatio":"117.41"},
{"Month":"11506","Code":"048530","Name":"中航凱基59購01","HighestPrice":"1.22","LowestPrice":"0.59","WeightedAvgPriceAB":"1.09","Transaction":"30","TradeValueA":"625610","TradeVolumeB":"571000","TurnoverRatio":"63.44"},
{"Month":"11506","Code":"048532","Name":"聯詠凱基56購02","HighestPrice":"5.70","LowestPrice":"3.32","WeightedAvgPriceAB":"3.72","Transaction":"20","TradeValueA":"1994950","TradeVolumeB":"535000","TurnoverRatio":""},
{"Month":"11506","Code":"048534","Name":"緯創凱基56購09","HighestPrice":"1.37","LowestPrice":"0.90","WeightedAvgPriceAB":"1.23","Transaction":"7","TradeValueA":"12310","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048535","Name":"新日興凱基59購01","HighestPrice":"0.84","LowestPrice":"0.18","WeightedAvgPriceAB":"0.41","Transaction":"19","TradeValueA":"215050","TradeVolumeB":"521000","TurnoverRatio":"40.07"},
{"Month":"11506","Code":"048536","Name":"定穎控凱基58購02","HighestPrice":"2.57","LowestPrice":"1.21","WeightedAvgPriceAB":"1.89","Transaction":"16","TradeValueA":"416030","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11506","Code":"048539","Name":"富世達凱基57購10","HighestPrice":"8.10","LowestPrice":"0.58","WeightedAvgPriceAB":"5.09","Transaction":"72","TradeValueA":"2612760","TradeVolumeB":"513000","TurnoverRatio":"102.60"},
{"Month":"11506","Code":"048540","Name":"兆聯凱基5A購01","HighestPrice":"8.65","LowestPrice":"4.72","WeightedAvgPriceAB":"6.33","Transaction":"68","TradeValueA":"2786720","TradeVolumeB":"440000","TurnoverRatio":"88.00"},
{"Month":"11506","Code":"048548","Name":"川湖元大56購05","HighestPrice":"5.40","LowestPrice":"0.50","WeightedAvgPriceAB":"1.95","Transaction":"39","TradeValueA":"555720","TradeVolumeB":"284000","TurnoverRatio":""},
{"Month":"11506","Code":"048549","Name":"川湖元大56購06","HighestPrice":"7.15","LowestPrice":"2.84","WeightedAvgPriceAB":"5.12","Transaction":"5","TradeValueA":"230800","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11506","Code":"048551","Name":"鴻海元大56購24","HighestPrice":"2.33","LowestPrice":"0.23","WeightedAvgPriceAB":"1.65","Transaction":"23","TradeValueA":"1242430","TradeVolumeB":"750000","TurnoverRatio":""},
{"Month":"11506","Code":"048553","Name":"台積電元大56購29","HighestPrice":"6.35","LowestPrice":"1.85","WeightedAvgPriceAB":"3.07","Transaction":"42","TradeValueA":"734530","TradeVolumeB":"239000","TurnoverRatio":""},
{"Month":"11506","Code":"048554","Name":"台積電元大56購30","HighestPrice":"4.20","LowestPrice":"3.80","WeightedAvgPriceAB":"3.95","Transaction":"48","TradeValueA":"1532090","TradeVolumeB":"387000","TurnoverRatio":""},
{"Month":"11506","Code":"048556","Name":"智邦元大56購13","HighestPrice":"5.80","LowestPrice":"5.70","WeightedAvgPriceAB":"5.72","Transaction":"2","TradeValueA":"28600","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"048558","Name":"大同元大56購03","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"10","TradeValueA":"10600","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11506","Code":"048559","Name":"凱美元大56購01","HighestPrice":"6.50","LowestPrice":"4.21","WeightedAvgPriceAB":"4.95","Transaction":"7","TradeValueA":"297500","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11506","Code":"048560","Name":"毅嘉元大59購01","HighestPrice":"0.29","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"7","TradeValueA":"32110","TradeVolumeB":"165000","TurnoverRatio":"21.18"},
{"Month":"11506","Code":"048562","Name":"新興元大56購07","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"3","TradeValueA":"11920","TradeVolumeB":"73000","TurnoverRatio":""},
{"Month":"11506","Code":"048564","Name":"華航元大56購01","HighestPrice":"0.28","LowestPrice":"0.01","WeightedAvgPriceAB":"0.21","Transaction":"11","TradeValueA":"17010","TradeVolumeB":"81000","TurnoverRatio":""},
{"Month":"11506","Code":"048565","Name":"中航元大59購02","HighestPrice":"0.93","LowestPrice":"0.46","WeightedAvgPriceAB":"0.77","Transaction":"57","TradeValueA":"1352280","TradeVolumeB":"1739000","TurnoverRatio":"34.78"},
{"Month":"11506","Code":"048566","Name":"長榮航元大56購02","HighestPrice":"0.69","LowestPrice":"0.21","WeightedAvgPriceAB":"0.46","Transaction":"23","TradeValueA":"359580","TradeVolumeB":"771000","TurnoverRatio":""},
{"Month":"11506","Code":"048567","Name":"德律元大59購03","HighestPrice":"6.15","LowestPrice":"6.15","WeightedAvgPriceAB":"6.15","Transaction":"1","TradeValueA":"6150","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"048569","Name":"緯創元大5A購03","HighestPrice":"3.15","LowestPrice":"1.23","WeightedAvgPriceAB":"1.90","Transaction":"86","TradeValueA":"1494000","TradeVolumeB":"784000","TurnoverRatio":"61.20"},
{"Month":"11506","Code":"048572","Name":"嘉澤元大59購01","HighestPrice":"4.51","LowestPrice":"3.00","WeightedAvgPriceAB":"3.75","Transaction":"44","TradeValueA":"1807790","TradeVolumeB":"482000","TurnoverRatio":"96.40"},
{"Month":"11506","Code":"048574","Name":"貿聯元大5A購02","HighestPrice":"2.66","LowestPrice":"0.82","WeightedAvgPriceAB":"1.28","Transaction":"21","TradeValueA":"170140","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"048575","Name":"定穎控元大56購03","HighestPrice":"0.78","LowestPrice":"0.49","WeightedAvgPriceAB":"0.55","Transaction":"2","TradeValueA":"12230","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"048576","Name":"定穎控元大5B購04","HighestPrice":"1.25","LowestPrice":"0.93","WeightedAvgPriceAB":"1.02","Transaction":"25","TradeValueA":"453920","TradeVolumeB":"443000","TurnoverRatio":"88.60"},
{"Month":"11506","Code":"048577","Name":"亞翔元大56購04","HighestPrice":"1.10","LowestPrice":"0.51","WeightedAvgPriceAB":"1.09","Transaction":"2","TradeValueA":"110510","TradeVolumeB":"101000","TurnoverRatio":""},
{"Month":"11506","Code":"048578","Name":"聯茂元大59購01","HighestPrice":"9.10","LowestPrice":"4.34","WeightedAvgPriceAB":"7.48","Transaction":"6","TradeValueA":"67330","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"048581","Name":"緯穎元大5C購03","HighestPrice":"1.88","LowestPrice":"1.14","WeightedAvgPriceAB":"1.71","Transaction":"20","TradeValueA":"1124490","TradeVolumeB":"654000","TurnoverRatio":"130.80"},
{"Month":"11506","Code":"048582","Name":"力積電元大56購17","HighestPrice":"3.97","LowestPrice":"3.82","WeightedAvgPriceAB":"3.89","Transaction":"2","TradeValueA":"77900","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"048584","Name":"富世達元大56購17","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"860","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"048586","Name":"台虹元大58購02","HighestPrice":"1.76","LowestPrice":"0.97","WeightedAvgPriceAB":"1.23","Transaction":"15","TradeValueA":"306500","TradeVolumeB":"248000","TurnoverRatio":"49.60"},
{"Month":"11506","Code":"048587","Name":"台虹元大5A購02","HighestPrice":"1.57","LowestPrice":"0.94","WeightedAvgPriceAB":"1.40","Transaction":"44","TradeValueA":"1009030","TradeVolumeB":"716000","TurnoverRatio":"143.20"},
{"Month":"11506","Code":"048588","Name":"台虹元大5B購01","HighestPrice":"1.42","LowestPrice":"0.73","WeightedAvgPriceAB":"1.12","Transaction":"14","TradeValueA":"173310","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11506","Code":"048594","Name":"T50正2群益56購01","HighestPrice":"59.00","LowestPrice":"57.50","WeightedAvgPriceAB":"57.57","Transaction":"2","TradeValueA":"1094000","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11506","Code":"048596","Name":"超眾元富58購01","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"7","TradeValueA":"8680","TradeVolumeB":"61000","TurnoverRatio":"3.38"},
{"Month":"11506","Code":"048603","Name":"漢唐群益57購02","HighestPrice":"2.91","LowestPrice":"1.02","WeightedAvgPriceAB":"1.22","Transaction":"99","TradeValueA":"1295240","TradeVolumeB":"1054000","TurnoverRatio":"82.27"},
{"Month":"11506","Code":"048611","Name":"達邁群益56購04","HighestPrice":"3.13","LowestPrice":"3.01","WeightedAvgPriceAB":"3.02","Transaction":"2","TradeValueA":"105950","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11506","Code":"048614","Name":"亞翔群益57購01","HighestPrice":"3.20","LowestPrice":"2.06","WeightedAvgPriceAB":"2.66","Transaction":"5","TradeValueA":"37250","TradeVolumeB":"14000","TurnoverRatio":"1.94"},
{"Month":"11506","Code":"048616","Name":"昇陽半群益58購01","HighestPrice":"11.00","LowestPrice":"10.00","WeightedAvgPriceAB":"10.46","Transaction":"5","TradeValueA":"52300","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"048624","Name":"香港2X元富56購01","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"300","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"048626","Name":"台玻元富56購02","HighestPrice":"6.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.00","Transaction":"1","TradeValueA":"30000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"048629","Name":"台玻元富56購04","HighestPrice":"6.10","LowestPrice":"1.07","WeightedAvgPriceAB":"1.67","Transaction":"14","TradeValueA":"284190","TradeVolumeB":"170000","TurnoverRatio":""},
{"Month":"11506","Code":"048630","Name":"台玻元富59購01","HighestPrice":"9.15","LowestPrice":"8.95","WeightedAvgPriceAB":"9.05","Transaction":"2","TradeValueA":"18100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"048631","Name":"台玻元富5C購01","HighestPrice":"7.60","LowestPrice":"5.80","WeightedAvgPriceAB":"7.03","Transaction":"3","TradeValueA":"225100","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"048633","Name":"國巨元富56購04","HighestPrice":"139.00","LowestPrice":"126.00","WeightedAvgPriceAB":"133.80","Transaction":"3","TradeValueA":"3345000","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11506","Code":"048634","Name":"威盛元富56購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"240","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"048635","Name":"毅嘉元富56購02","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"14","TradeValueA":"19000","TradeVolumeB":"280000","TurnoverRatio":""},
{"Month":"11506","Code":"048639","Name":"南電元富5C購01","HighestPrice":"38.70","LowestPrice":"35.10","WeightedAvgPriceAB":"36.90","Transaction":"2","TradeValueA":"73800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"048641","Name":"上証2X國票57購02","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"28","TradeValueA":"199210","TradeVolumeB":"3416000","TurnoverRatio":"97.60"},
{"Month":"11506","Code":"048643","Name":"SGBR2X國票56購03","HighestPrice":"25.80","LowestPrice":"25.70","WeightedAvgPriceAB":"25.78","Transaction":"4","TradeValueA":"128900","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"048644","Name":"台玻國票57購01","HighestPrice":"11.20","LowestPrice":"5.65","WeightedAvgPriceAB":"8.26","Transaction":"14","TradeValueA":"942650","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"048645","Name":"所羅門國票57購02","HighestPrice":"1.48","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"23","TradeValueA":"532680","TradeVolumeB":"931000","TurnoverRatio":"119.35"},
{"Month":"11506","Code":"048646","Name":"威盛國票57購01","HighestPrice":"1.47","LowestPrice":"0.04","WeightedAvgPriceAB":"0.74","Transaction":"129","TradeValueA":"1771010","TradeVolumeB":"2389000","TurnoverRatio":"68.25"},
{"Month":"11506","Code":"048647","Name":"威盛國票57購04","HighestPrice":"1.77","LowestPrice":"0.33","WeightedAvgPriceAB":"0.85","Transaction":"36","TradeValueA":"1546680","TradeVolumeB":"1811000","TurnoverRatio":"362.20"},
{"Month":"11506","Code":"048648","Name":"毅嘉國票57購01","HighestPrice":"1.02","LowestPrice":"0.06","WeightedAvgPriceAB":"0.52","Transaction":"65","TradeValueA":"3389580","TradeVolumeB":"6407000","TurnoverRatio":"640.70"},
{"Month":"11506","Code":"048649","Name":"毅嘉國票57購02","HighestPrice":"1.74","LowestPrice":"0.67","WeightedAvgPriceAB":"1.11","Transaction":"70","TradeValueA":"792920","TradeVolumeB":"712000","TurnoverRatio":"142.40"},
{"Month":"11506","Code":"048650","Name":"毅嘉國票59購01","HighestPrice":"1.50","LowestPrice":"0.54","WeightedAvgPriceAB":"1.01","Transaction":"76","TradeValueA":"1862300","TradeVolumeB":"1832000","TurnoverRatio":"140.92"},
{"Month":"11506","Code":"048654","Name":"強茂國票57購02","HighestPrice":"7.90","LowestPrice":"7.90","WeightedAvgPriceAB":"7.90","Transaction":"1","TradeValueA":"39500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"048656","Name":"聯詠國票56購03","HighestPrice":"6.05","LowestPrice":"4.93","WeightedAvgPriceAB":"5.30","Transaction":"8","TradeValueA":"2433240","TradeVolumeB":"459000","TurnoverRatio":""},
{"Month":"11506","Code":"048658","Name":"日電貿國票57購02","HighestPrice":"15.30","LowestPrice":"9.65","WeightedAvgPriceAB":"12.13","Transaction":"8","TradeValueA":"388250","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"048659","Name":"新日興國票58購01","HighestPrice":"1.00","LowestPrice":"0.10","WeightedAvgPriceAB":"0.21","Transaction":"10","TradeValueA":"23570","TradeVolumeB":"110000","TurnoverRatio":"18.33"},
{"Month":"11506","Code":"048660","Name":"神達國票56購02","HighestPrice":"0.78","LowestPrice":"0.04","WeightedAvgPriceAB":"0.31","Transaction":"17","TradeValueA":"200370","TradeVolumeB":"642000","TurnoverRatio":""},
{"Month":"11506","Code":"048661","Name":"定穎控國票57購04","HighestPrice":"1.51","LowestPrice":"0.91","WeightedAvgPriceAB":"1.35","Transaction":"14","TradeValueA":"323500","TradeVolumeB":"238000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"048665","Name":"楠梓電國泰57購01","HighestPrice":"10.30","LowestPrice":"2.44","WeightedAvgPriceAB":"3.07","Transaction":"13","TradeValueA":"1449570","TradeVolumeB":"472000","TurnoverRatio":"94.40"},
{"Month":"11506","Code":"048666","Name":"智邦國泰57購02","HighestPrice":"9.65","LowestPrice":"9.65","WeightedAvgPriceAB":"9.65","Transaction":"1","TradeValueA":"96500","TradeVolumeB":"10000","TurnoverRatio":"1.96"},
{"Month":"11506","Code":"048667","Name":"威盛國泰57購01","HighestPrice":"2.28","LowestPrice":"0.45","WeightedAvgPriceAB":"1.04","Transaction":"146","TradeValueA":"3735320","TradeVolumeB":"3572000","TurnoverRatio":"321.80"},
{"Month":"11506","Code":"048668","Name":"漢唐國泰57購01","HighestPrice":"4.92","LowestPrice":"1.70","WeightedAvgPriceAB":"2.26","Transaction":"36","TradeValueA":"1358450","TradeVolumeB":"600000","TurnoverRatio":"58.25"},
{"Month":"11506","Code":"048669","Name":"華新科國泰57購01","HighestPrice":"34.90","LowestPrice":"21.40","WeightedAvgPriceAB":"24.08","Transaction":"24","TradeValueA":"3708400","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11506","Code":"048670","Name":"揚博國泰57購01","HighestPrice":"15.00","LowestPrice":"2.62","WeightedAvgPriceAB":"9.02","Transaction":"8","TradeValueA":"947950","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"048671","Name":"奇鋐國泰57購02","HighestPrice":"7.40","LowestPrice":"7.40","WeightedAvgPriceAB":"7.40","Transaction":"1","TradeValueA":"7400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"048673","Name":"T50正2中信5C購01","HighestPrice":"11.40","LowestPrice":"10.10","WeightedAvgPriceAB":"10.54","Transaction":"5","TradeValueA":"147600","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"048674","Name":"香港2X中信5C購01","HighestPrice":"0.51","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"108","TradeValueA":"216400","TradeVolumeB":"983000","TurnoverRatio":"19.66"},
{"Month":"11506","Code":"048675","Name":"道瓊銀中信5C購01","HighestPrice":"0.56","LowestPrice":"0.09","WeightedAvgPriceAB":"0.24","Transaction":"59","TradeValueA":"234620","TradeVolumeB":"971000","TurnoverRatio":"8.49"},
{"Month":"11506","Code":"048678","Name":"金像電中信56購02","HighestPrice":"5.00","LowestPrice":"3.27","WeightedAvgPriceAB":"3.87","Transaction":"19","TradeValueA":"797750","TradeVolumeB":"206000","TurnoverRatio":""},
{"Month":"11506","Code":"048680","Name":"亞翔中信5B購03","HighestPrice":"6.20","LowestPrice":"1.57","WeightedAvgPriceAB":"3.71","Transaction":"7","TradeValueA":"26030","TradeVolumeB":"7000","TurnoverRatio":"0.35"},
{"Month":"11506","Code":"048681","Name":"亞翔中信5C購05","HighestPrice":"1.39","LowestPrice":"1.08","WeightedAvgPriceAB":"1.19","Transaction":"6","TradeValueA":"215400","TradeVolumeB":"180000","TurnoverRatio":"4.50"},
{"Month":"11506","Code":"048685","Name":"金寶永豐57購01","HighestPrice":"14.60","LowestPrice":"12.40","WeightedAvgPriceAB":"13.06","Transaction":"5","TradeValueA":"535600","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"048687","Name":"華泰永豐57購01","HighestPrice":"1.52","LowestPrice":"0.14","WeightedAvgPriceAB":"0.55","Transaction":"17","TradeValueA":"138490","TradeVolumeB":"248000","TurnoverRatio":"20.32"},
{"Month":"11506","Code":"048689","Name":"鴻準永豐57購01","HighestPrice":"2.18","LowestPrice":"0.41","WeightedAvgPriceAB":"1.06","Transaction":"30","TradeValueA":"592000","TradeVolumeB":"557000","TurnoverRatio":"111.40"},
{"Month":"11506","Code":"048690","Name":"大同永豐56購01","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"26440","TradeVolumeB":"216000","TurnoverRatio":""},
{"Month":"11506","Code":"048691","Name":"漢唐永豐57購02","HighestPrice":"4.20","LowestPrice":"2.14","WeightedAvgPriceAB":"2.32","Transaction":"2","TradeValueA":"25600","TradeVolumeB":"11000","TurnoverRatio":"1.57"},
{"Month":"11506","Code":"048692","Name":"長榮航永豐57購01","HighestPrice":"3.78","LowestPrice":"1.73","WeightedAvgPriceAB":"2.68","Transaction":"35","TradeValueA":"1339990","TradeVolumeB":"499000","TurnoverRatio":"99.80"},
{"Month":"11506","Code":"048696","Name":"洋基永豐58購01","HighestPrice":"2.02","LowestPrice":"0.78","WeightedAvgPriceAB":"1.21","Transaction":"5","TradeValueA":"43850","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"048697","Name":"AES永豐59購02","HighestPrice":"0.20","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"22","TradeValueA":"277000","TradeVolumeB":"1727000","TurnoverRatio":"69.08"},
{"Month":"11506","Code":"048700","Name":"台達電元富5C購04","HighestPrice":"24.50","LowestPrice":"24.50","WeightedAvgPriceAB":"24.50","Transaction":"1","TradeValueA":"24500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"048701","Name":"國巨元富56購05","HighestPrice":"110.00","LowestPrice":"110.00","WeightedAvgPriceAB":"110.00","Transaction":"1","TradeValueA":"220000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"048704","Name":"台積電元富56購18","HighestPrice":"76.00","LowestPrice":"16.80","WeightedAvgPriceAB":"44.06","Transaction":"28","TradeValueA":"9869500","TradeVolumeB":"224000","TurnoverRatio":""},
{"Month":"11506","Code":"048707","Name":"漢唐元富56購04","HighestPrice":"2.50","LowestPrice":"0.05","WeightedAvgPriceAB":"1.01","Transaction":"30","TradeValueA":"451500","TradeVolumeB":"446000","TurnoverRatio":""},
{"Month":"11506","Code":"048708","Name":"強茂元富57購01","HighestPrice":"9.85","LowestPrice":"7.15","WeightedAvgPriceAB":"7.28","Transaction":"3","TradeValueA":"845600","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11506","Code":"048709","Name":"緯創元富56購07","HighestPrice":"2.00","LowestPrice":"0.01","WeightedAvgPriceAB":"0.46","Transaction":"58","TradeValueA":"232570","TradeVolumeB":"495000","TurnoverRatio":""},
{"Month":"11506","Code":"048710","Name":"眾達元富56購03","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048711","Name":"亞翔元富56購02","HighestPrice":"2.48","LowestPrice":"0.53","WeightedAvgPriceAB":"1.32","Transaction":"3","TradeValueA":"14530","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11506","Code":"048716","Name":"華新國票57購03","HighestPrice":"2.50","LowestPrice":"0.18","WeightedAvgPriceAB":"1.56","Transaction":"51","TradeValueA":"4549400","TradeVolumeB":"2913000","TurnoverRatio":"295.43"},
{"Month":"11506","Code":"048720","Name":"強茂國票58購03","HighestPrice":"7.95","LowestPrice":"7.95","WeightedAvgPriceAB":"7.95","Transaction":"1","TradeValueA":"71550","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"048721","Name":"新日興國票56購02","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"28","TradeValueA":"28750","TradeVolumeB":"298000","TurnoverRatio":""},
{"Month":"11506","Code":"048722","Name":"事欣科國票57購01","HighestPrice":"11.30","LowestPrice":"5.95","WeightedAvgPriceAB":"8.34","Transaction":"112","TradeValueA":"9984900","TradeVolumeB":"1197000","TurnoverRatio":"239.40"},
{"Month":"11506","Code":"048723","Name":"眾達國票56購01","HighestPrice":"2.36","LowestPrice":"0.02","WeightedAvgPriceAB":"1.22","Transaction":"18","TradeValueA":"241210","TradeVolumeB":"197000","TurnoverRatio":""},
{"Month":"11506","Code":"048724","Name":"眾達國票57購01","HighestPrice":"1.75","LowestPrice":"0.60","WeightedAvgPriceAB":"1.53","Transaction":"14","TradeValueA":"713850","TradeVolumeB":"465000","TurnoverRatio":"93.00"},
{"Month":"11506","Code":"048725","Name":"jpp國票57購01","HighestPrice":"1.93","LowestPrice":"0.23","WeightedAvgPriceAB":"0.94","Transaction":"35","TradeValueA":"1641790","TradeVolumeB":"1735000","TurnoverRatio":"289.16"},
{"Month":"11506","Code":"048726","Name":"AES國票56購02","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"16390","TradeVolumeB":"154000","TurnoverRatio":""},
{"Month":"11506","Code":"048728","Name":"AES國票57購01","HighestPrice":"0.26","LowestPrice":"0.11","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"5670","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"048731","Name":"新日興國泰57購01","HighestPrice":"1.05","LowestPrice":"0.55","WeightedAvgPriceAB":"0.92","Transaction":"73","TradeValueA":"956000","TradeVolumeB":"1028000","TurnoverRatio":"99.80"},
{"Month":"11506","Code":"048732","Name":"亞翔國泰57購01","HighestPrice":"5.45","LowestPrice":"2.46","WeightedAvgPriceAB":"2.80","Transaction":"48","TradeValueA":"1726560","TradeVolumeB":"616000","TurnoverRatio":"104.40"},
{"Month":"11506","Code":"048733","Name":"亞翔國泰57購02","HighestPrice":"4.00","LowestPrice":"1.99","WeightedAvgPriceAB":"2.11","Transaction":"35","TradeValueA":"1088200","TradeVolumeB":"515000","TurnoverRatio":"51.50"},
{"Month":"11506","Code":"048735","Name":"FB科技元大56購01","HighestPrice":"13.50","LowestPrice":"13.00","WeightedAvgPriceAB":"13.25","Transaction":"2","TradeValueA":"26500","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"048736","Name":"T50正2元大5B購02","HighestPrice":"14.40","LowestPrice":"13.60","WeightedAvgPriceAB":"14.00","Transaction":"2","TradeValueA":"28000","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"048737","Name":"上証2X元大58購01","HighestPrice":"1.44","LowestPrice":"0.53","WeightedAvgPriceAB":"0.82","Transaction":"81","TradeValueA":"1982640","TradeVolumeB":"2403000","TurnoverRatio":"48.06"},
{"Month":"11506","Code":"048738","Name":"道瓊銅元大58購01","HighestPrice":"0.70","LowestPrice":"0.36","WeightedAvgPriceAB":"0.53","Transaction":"7","TradeValueA":"43000","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"048739","Name":"東元元大59購01","HighestPrice":"0.43","LowestPrice":"0.10","WeightedAvgPriceAB":"0.19","Transaction":"8","TradeValueA":"22510","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11506","Code":"048740","Name":"東元元大5B購02","HighestPrice":"0.41","LowestPrice":"0.11","WeightedAvgPriceAB":"0.25","Transaction":"116","TradeValueA":"1989160","TradeVolumeB":"7733000","TurnoverRatio":"154.65"},
{"Month":"11506","Code":"048741","Name":"中興電元大56購03","HighestPrice":"0.42","LowestPrice":"0.01","WeightedAvgPriceAB":"0.18","Transaction":"150","TradeValueA":"362610","TradeVolumeB":"1979000","TurnoverRatio":""},
{"Month":"11506","Code":"048742","Name":"中砂元大56購07","HighestPrice":"4.32","LowestPrice":"2.46","WeightedAvgPriceAB":"4.10","Transaction":"3","TradeValueA":"86160","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"048745","Name":"川湖元大56購07","HighestPrice":"6.80","LowestPrice":"1.03","WeightedAvgPriceAB":"4.09","Transaction":"31","TradeValueA":"1186240","TradeVolumeB":"290000","TurnoverRatio":""},
{"Month":"11506","Code":"048748","Name":"鴻海元大56購26","HighestPrice":"0.92","LowestPrice":"0.09","WeightedAvgPriceAB":"0.87","Transaction":"5","TradeValueA":"1555360","TradeVolumeB":"1778000","TurnoverRatio":""},
{"Month":"11506","Code":"048749","Name":"鴻海元大56購27","HighestPrice":"2.17","LowestPrice":"0.63","WeightedAvgPriceAB":"1.94","Transaction":"16","TradeValueA":"1344410","TradeVolumeB":"691000","TurnoverRatio":""},
{"Month":"11506","Code":"048750","Name":"台積電元大56購31","HighestPrice":"4.19","LowestPrice":"2.10","WeightedAvgPriceAB":"3.50","Transaction":"42","TradeValueA":"1432470","TradeVolumeB":"409000","TurnoverRatio":""},
{"Month":"11506","Code":"048751","Name":"台積電元大56購32","HighestPrice":"6.40","LowestPrice":"2.22","WeightedAvgPriceAB":"3.29","Transaction":"36","TradeValueA":"1074100","TradeVolumeB":"326000","TurnoverRatio":""},
{"Month":"11506","Code":"048755","Name":"漢唐元大56購06","HighestPrice":"0.37","LowestPrice":"0.26","WeightedAvgPriceAB":"0.33","Transaction":"7","TradeValueA":"8670","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11506","Code":"048757","Name":"志聖元大56購01","HighestPrice":"12.00","LowestPrice":"10.10","WeightedAvgPriceAB":"11.05","Transaction":"2","TradeValueA":"22100","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"048759","Name":"志聖元大59購01","HighestPrice":"5.80","LowestPrice":"5.55","WeightedAvgPriceAB":"5.61","Transaction":"5","TradeValueA":"292000","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"048760","Name":"一詮元大58購02","HighestPrice":"7.35","LowestPrice":"4.52","WeightedAvgPriceAB":"6.39","Transaction":"13","TradeValueA":"1291240","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11506","Code":"048763","Name":"長榮元富56購01","HighestPrice":"0.63","LowestPrice":"0.02","WeightedAvgPriceAB":"0.27","Transaction":"62","TradeValueA":"1813520","TradeVolumeB":"6499000","TurnoverRatio":""},
{"Month":"11506","Code":"048764","Name":"日電貿元大56購02","HighestPrice":"8.35","LowestPrice":"4.16","WeightedAvgPriceAB":"6.86","Transaction":"59","TradeValueA":"5402140","TradeVolumeB":"787000","TurnoverRatio":""},
{"Month":"11506","Code":"048768","Name":"世芯元大56購28","HighestPrice":"1.86","LowestPrice":"1.86","WeightedAvgPriceAB":"1.86","Transaction":"1","TradeValueA":"1860","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"048770","Name":"世芯元大56購29","HighestPrice":"1.65","LowestPrice":"0.77","WeightedAvgPriceAB":"1.15","Transaction":"4","TradeValueA":"230700","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11506","Code":"048773","Name":"貿聯元大56購08","HighestPrice":"2.08","LowestPrice":"1.13","WeightedAvgPriceAB":"1.54","Transaction":"5","TradeValueA":"57050","TradeVolumeB":"37000","TurnoverRatio":""},
{"Month":"11506","Code":"048774","Name":"眾達元大59購01","HighestPrice":"2.69","LowestPrice":"0.98","WeightedAvgPriceAB":"1.18","Transaction":"11","TradeValueA":"77190","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"048775","Name":"瀚宇博元大59購02","HighestPrice":"0.21","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"53","TradeValueA":"158130","TradeVolumeB":"878000","TurnoverRatio":"17.56"},
{"Month":"11506","Code":"048776","Name":"亞翔元大56購05","HighestPrice":"0.80","LowestPrice":"0.10","WeightedAvgPriceAB":"0.38","Transaction":"15","TradeValueA":"204400","TradeVolumeB":"531000","TurnoverRatio":""},
{"Month":"11506","Code":"048777","Name":"聯茂元大59購02","HighestPrice":"6.80","LowestPrice":"6.05","WeightedAvgPriceAB":"6.23","Transaction":"2","TradeValueA":"49900","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"048778","Name":"緯穎元大56購08","HighestPrice":"1.41","LowestPrice":"0.99","WeightedAvgPriceAB":"1.20","Transaction":"2","TradeValueA":"12000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048779","Name":"力積電元大56購18","HighestPrice":"3.55","LowestPrice":"3.55","WeightedAvgPriceAB":"3.55","Transaction":"1","TradeValueA":"7100","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"048792","Name":"東元富邦59購01","HighestPrice":"0.55","LowestPrice":"0.14","WeightedAvgPriceAB":"0.36","Transaction":"38","TradeValueA":"639870","TradeVolumeB":"1771000","TurnoverRatio":"35.42"},
{"Month":"11506","Code":"048793","Name":"華榮富邦56購01","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"9870","TradeVolumeB":"208000","TurnoverRatio":""},
{"Month":"11506","Code":"048794","Name":"亞翔富邦56購01","HighestPrice":"2.68","LowestPrice":"1.33","WeightedAvgPriceAB":"1.51","Transaction":"6","TradeValueA":"60610","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"048797","Name":"道瓊銀群益5A購01","HighestPrice":"2.83","LowestPrice":"1.24","WeightedAvgPriceAB":"2.16","Transaction":"43","TradeValueA":"983950","TradeVolumeB":"455000","TurnoverRatio":"91.00"},
{"Month":"11506","Code":"048800","Name":"國巨群益58購03","HighestPrice":"32.60","LowestPrice":"16.80","WeightedAvgPriceAB":"22.87","Transaction":"36","TradeValueA":"3546200","TradeVolumeB":"155000","TurnoverRatio":"28.33"},
{"Month":"11506","Code":"048802","Name":"台積電群益57購12","HighestPrice":"86.00","LowestPrice":"37.30","WeightedAvgPriceAB":"53.30","Transaction":"83","TradeValueA":"7835800","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"048803","Name":"台積電群益5C購05","HighestPrice":"7.50","LowestPrice":"4.99","WeightedAvgPriceAB":"6.34","Transaction":"23","TradeValueA":"722900","TradeVolumeB":"114000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"048808","Name":"漢唐群益5A購01","HighestPrice":"2.93","LowestPrice":"1.25","WeightedAvgPriceAB":"1.73","Transaction":"12","TradeValueA":"188690","TradeVolumeB":"109000","TurnoverRatio":"6.70"},
{"Month":"11506","Code":"048815","Name":"洋基群益59購01","HighestPrice":"1.59","LowestPrice":"0.43","WeightedAvgPriceAB":"1.22","Transaction":"197","TradeValueA":"5198810","TradeVolumeB":"4245000","TurnoverRatio":"297.06"},
{"Month":"11506","Code":"048816","Name":"勤誠群益56購03","HighestPrice":"10.80","LowestPrice":"7.70","WeightedAvgPriceAB":"9.32","Transaction":"12","TradeValueA":"2070100","TradeVolumeB":"222000","TurnoverRatio":""},
{"Month":"11506","Code":"048821","Name":"台灣50凱基57購04","HighestPrice":"33.80","LowestPrice":"33.80","WeightedAvgPriceAB":"33.80","Transaction":"1","TradeValueA":"338000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"048825","Name":"美債2X凱基66購01","HighestPrice":"0.81","LowestPrice":"0.74","WeightedAvgPriceAB":"0.79","Transaction":"11","TradeValueA":"112080","TradeVolumeB":"141000","TurnoverRatio":"8.81"},
{"Month":"11506","Code":"048831","Name":"南亞凱基57購03","HighestPrice":"19.50","LowestPrice":"6.65","WeightedAvgPriceAB":"10.89","Transaction":"11","TradeValueA":"119850","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"048832","Name":"東陽凱基56購01","HighestPrice":"1.04","LowestPrice":"0.12","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"15800","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11506","Code":"048834","Name":"華泰凱基56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"290","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11506","Code":"048835","Name":"精英凱基56購01","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"10000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"048836","Name":"大同凱基56購02","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"180","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"048837","Name":"漢唐凱基56購05","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"2240","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11506","Code":"048845","Name":"欣興凱基5C購02","HighestPrice":"36.40","LowestPrice":"35.80","WeightedAvgPriceAB":"35.90","Transaction":"2","TradeValueA":"215400","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"048846","Name":"緯創凱基5C購03","HighestPrice":"4.01","LowestPrice":"1.96","WeightedAvgPriceAB":"3.13","Transaction":"27","TradeValueA":"601990","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11506","Code":"048849","Name":"貿聯凱基5B購02","HighestPrice":"6.20","LowestPrice":"2.96","WeightedAvgPriceAB":"4.52","Transaction":"88","TradeValueA":"2514070","TradeVolumeB":"555000","TurnoverRatio":"111.00"},
{"Month":"11506","Code":"048850","Name":"日月光凱基59購01","HighestPrice":"32.90","LowestPrice":"32.90","WeightedAvgPriceAB":"32.90","Transaction":"1","TradeValueA":"65800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"048852","Name":"旭隼凱基5B購01","HighestPrice":"1.89","LowestPrice":"0.45","WeightedAvgPriceAB":"0.70","Transaction":"36","TradeValueA":"619360","TradeVolumeB":"879000","TurnoverRatio":"87.90"},
{"Month":"11506","Code":"048856","Name":"昇陽半凱基56購04","HighestPrice":"15.00","LowestPrice":"7.45","WeightedAvgPriceAB":"11.41","Transaction":"4","TradeValueA":"148450","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11506","Code":"048858","Name":"華新中信56購01","HighestPrice":"0.27","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"26500","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"048859","Name":"台積電中信5C購03","HighestPrice":"3.97","LowestPrice":"2.62","WeightedAvgPriceAB":"3.67","Transaction":"25","TradeValueA":"1780970","TradeVolumeB":"484000","TurnoverRatio":"48.40"},
{"Month":"11506","Code":"048860","Name":"聯發科中信56購01","HighestPrice":"11.90","LowestPrice":"11.90","WeightedAvgPriceAB":"11.90","Transaction":"4","TradeValueA":"476000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"048861","Name":"世芯中信5C購02","HighestPrice":"1.70","LowestPrice":"0.95","WeightedAvgPriceAB":"1.30","Transaction":"32","TradeValueA":"452430","TradeVolumeB":"347000","TurnoverRatio":"6.94"},
{"Month":"11506","Code":"048862","Name":"緯穎中信5C購04","HighestPrice":"1.47","LowestPrice":"0.98","WeightedAvgPriceAB":"1.19","Transaction":"46","TradeValueA":"916260","TradeVolumeB":"765000","TurnoverRatio":"38.25"},
{"Month":"11506","Code":"048865","Name":"華新兆豐56購01","HighestPrice":"1.17","LowestPrice":"0.34","WeightedAvgPriceAB":"0.62","Transaction":"58","TradeValueA":"227650","TradeVolumeB":"366000","TurnoverRatio":""},
{"Month":"11506","Code":"048866","Name":"亞翔兆豐58購01","HighestPrice":"2.84","LowestPrice":"1.37","WeightedAvgPriceAB":"1.65","Transaction":"26","TradeValueA":"1343600","TradeVolumeB":"810000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"048867","Name":"中興電富邦56購01","HighestPrice":"0.94","LowestPrice":"0.10","WeightedAvgPriceAB":"0.40","Transaction":"9","TradeValueA":"36830","TradeVolumeB":"91000","TurnoverRatio":""},
{"Month":"11506","Code":"048868","Name":"亞力富邦58購01","HighestPrice":"2.39","LowestPrice":"0.56","WeightedAvgPriceAB":"1.13","Transaction":"253","TradeValueA":"5074820","TradeVolumeB":"4483000","TurnoverRatio":"235.94"},
{"Month":"11506","Code":"048870","Name":"川湖富邦5C購01","HighestPrice":"5.45","LowestPrice":"1.96","WeightedAvgPriceAB":"4.40","Transaction":"5","TradeValueA":"193910","TradeVolumeB":"44000","TurnoverRatio":"1.76"},
{"Month":"11506","Code":"048871","Name":"聯電富邦57購01","HighestPrice":"36.70","LowestPrice":"26.20","WeightedAvgPriceAB":"35.17","Transaction":"3","TradeValueA":"879400","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"048875","Name":"日電貿富邦56購02","HighestPrice":"9.70","LowestPrice":"4.91","WeightedAvgPriceAB":"7.59","Transaction":"26","TradeValueA":"5095950","TradeVolumeB":"671000","TurnoverRatio":""},
{"Month":"11506","Code":"048878","Name":"亞力永豐57購01","HighestPrice":"1.78","LowestPrice":"1.17","WeightedAvgPriceAB":"1.30","Transaction":"7","TradeValueA":"111830","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11506","Code":"048879","Name":"大成鋼永豐57購01","HighestPrice":"1.03","LowestPrice":"0.97","WeightedAvgPriceAB":"1.00","Transaction":"35","TradeValueA":"351500","TradeVolumeB":"350000","TurnoverRatio":"70.00"},
{"Month":"11506","Code":"048881","Name":"旺宏永豐57購06","HighestPrice":"45.90","LowestPrice":"33.70","WeightedAvgPriceAB":"37.97","Transaction":"6","TradeValueA":"645500","TradeVolumeB":"17000","TurnoverRatio":"3.30"},
{"Month":"11506","Code":"048883","Name":"漢唐永豐58購02","HighestPrice":"40.40","LowestPrice":"15.80","WeightedAvgPriceAB":"28.62","Transaction":"49","TradeValueA":"3950000","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11506","Code":"048884","Name":"立隆電永豐57購01","HighestPrice":"213.00","LowestPrice":"181.00","WeightedAvgPriceAB":"185.58","Transaction":"3","TradeValueA":"2227000","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"048890","Name":"T50反1元富56購06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"290","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11506","Code":"048891","Name":"道瓊銀元富5C購01","HighestPrice":"0.74","LowestPrice":"0.68","WeightedAvgPriceAB":"0.69","Transaction":"4","TradeValueA":"18660","TradeVolumeB":"27000","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"048893","Name":"東陽元富56購01","HighestPrice":"1.69","LowestPrice":"0.52","WeightedAvgPriceAB":"1.27","Transaction":"16","TradeValueA":"184220","TradeVolumeB":"144000","TurnoverRatio":""},
{"Month":"11506","Code":"048896","Name":"華通元富57購02","HighestPrice":"30.20","LowestPrice":"30.20","WeightedAvgPriceAB":"30.20","Transaction":"1","TradeValueA":"453000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"048899","Name":"台積電元富56購19","HighestPrice":"49.10","LowestPrice":"40.50","WeightedAvgPriceAB":"46.90","Transaction":"10","TradeValueA":"5722400","TradeVolumeB":"122000","TurnoverRatio":""},
{"Month":"11506","Code":"048900","Name":"台積電元富6C購01","HighestPrice":"35.20","LowestPrice":"30.00","WeightedAvgPriceAB":"32.40","Transaction":"17","TradeValueA":"5217100","TradeVolumeB":"161000","TurnoverRatio":"16.10"},
{"Month":"11506","Code":"048901","Name":"漢唐元富56購05","HighestPrice":"3.25","LowestPrice":"0.91","WeightedAvgPriceAB":"2.30","Transaction":"5","TradeValueA":"623000","TradeVolumeB":"270000","TurnoverRatio":""},
{"Month":"11506","Code":"048902","Name":"益登元富56購01","HighestPrice":"4.12","LowestPrice":"3.21","WeightedAvgPriceAB":"3.61","Transaction":"5","TradeValueA":"2094530","TradeVolumeB":"580000","TurnoverRatio":""},
{"Month":"11506","Code":"048904","Name":"益登元富56購02","HighestPrice":"5.15","LowestPrice":"3.78","WeightedAvgPriceAB":"4.33","Transaction":"7","TradeValueA":"173560","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"048906","Name":"定穎控元富56購02","HighestPrice":"1.55","LowestPrice":"0.23","WeightedAvgPriceAB":"0.55","Transaction":"7","TradeValueA":"37680","TradeVolumeB":"68000","TurnoverRatio":""},
{"Month":"11506","Code":"048912","Name":"漢唐國泰57購02","HighestPrice":"5.05","LowestPrice":"2.19","WeightedAvgPriceAB":"4.18","Transaction":"5","TradeValueA":"360200","TradeVolumeB":"86000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"048913","Name":"中航國泰57購03","HighestPrice":"0.41","LowestPrice":"0.03","WeightedAvgPriceAB":"0.33","Transaction":"11","TradeValueA":"92890","TradeVolumeB":"274000","TurnoverRatio":"54.80"},
{"Month":"11506","Code":"048914","Name":"新日興國泰57購02","HighestPrice":"0.86","LowestPrice":"0.34","WeightedAvgPriceAB":"0.68","Transaction":"67","TradeValueA":"704920","TradeVolumeB":"1025000","TurnoverRatio":"83.33"},
{"Month":"11506","Code":"048917","Name":"神達國泰57購03","HighestPrice":"2.35","LowestPrice":"0.71","WeightedAvgPriceAB":"1.34","Transaction":"83","TradeValueA":"1540310","TradeVolumeB":"1146000","TurnoverRatio":"99.39"},
{"Month":"11506","Code":"048919","Name":"南亞凱基56購06","HighestPrice":"10.60","LowestPrice":"9.20","WeightedAvgPriceAB":"10.25","Transaction":"2","TradeValueA":"41000","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"048920","Name":"台化凱基57購01","HighestPrice":"6.85","LowestPrice":"1.97","WeightedAvgPriceAB":"4.47","Transaction":"13","TradeValueA":"357750","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"048921","Name":"華新凱基57購03","HighestPrice":"3.07","LowestPrice":"0.21","WeightedAvgPriceAB":"1.61","Transaction":"124","TradeValueA":"2324800","TradeVolumeB":"1438000","TurnoverRatio":"159.77"},
{"Month":"11506","Code":"048923","Name":"川湖凱基5B購02","HighestPrice":"14.00","LowestPrice":"6.25","WeightedAvgPriceAB":"8.78","Transaction":"13","TradeValueA":"298600","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"048924","Name":"台達電凱基5C購01","HighestPrice":"19.50","LowestPrice":"15.60","WeightedAvgPriceAB":"19.17","Transaction":"5","TradeValueA":"249300","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"048929","Name":"台積電凱基6C購01","HighestPrice":"14.90","LowestPrice":"11.90","WeightedAvgPriceAB":"13.44","Transaction":"29","TradeValueA":"2769100","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"048930","Name":"智邦凱基58購03","HighestPrice":"9.05","LowestPrice":"9.05","WeightedAvgPriceAB":"9.05","Transaction":"1","TradeValueA":"27150","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"048931","Name":"大同凱基56購03","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"650","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"048932","Name":"漢唐凱基59購01","HighestPrice":"5.45","LowestPrice":"2.18","WeightedAvgPriceAB":"3.53","Transaction":"84","TradeValueA":"2275580","TradeVolumeB":"643000","TurnoverRatio":"128.60"},
{"Month":"11506","Code":"048936","Name":"緯創凱基56購10","HighestPrice":"3.49","LowestPrice":"0.02","WeightedAvgPriceAB":"1.70","Transaction":"9","TradeValueA":"97240","TradeVolumeB":"57000","TurnoverRatio":""},
{"Month":"11506","Code":"048937","Name":"華擎凱基56購02","HighestPrice":"0.70","LowestPrice":"0.07","WeightedAvgPriceAB":"0.40","Transaction":"27","TradeValueA":"119100","TradeVolumeB":"295000","TurnoverRatio":""},
{"Month":"11506","Code":"048940","Name":"正文凱基56購01","HighestPrice":"9.50","LowestPrice":"9.50","WeightedAvgPriceAB":"9.50","Transaction":"1","TradeValueA":"9500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"048941","Name":"達興凱基56購01","HighestPrice":"0.65","LowestPrice":"0.22","WeightedAvgPriceAB":"0.34","Transaction":"17","TradeValueA":"231250","TradeVolumeB":"678000","TurnoverRatio":""},
{"Month":"11506","Code":"048944","Name":"帆宣凱基56購04","HighestPrice":"21.20","LowestPrice":"17.30","WeightedAvgPriceAB":"19.25","Transaction":"2","TradeValueA":"192500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048947","Name":"勤誠凱基56購05","HighestPrice":"8.40","LowestPrice":"6.90","WeightedAvgPriceAB":"8.10","Transaction":"9","TradeValueA":"243200","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"048948","Name":"台化國票57購01","HighestPrice":"8.00","LowestPrice":"5.60","WeightedAvgPriceAB":"7.68","Transaction":"25","TradeValueA":"1590500","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11506","Code":"048950","Name":"中信金國票57購01","HighestPrice":"4.49","LowestPrice":"0.79","WeightedAvgPriceAB":"2.20","Transaction":"106","TradeValueA":"11005250","TradeVolumeB":"4982000","TurnoverRatio":"315.31"},
{"Month":"11506","Code":"048951","Name":"華立國票57購01","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"5300","TradeVolumeB":"100000","TurnoverRatio":"12.50"},
{"Month":"11506","Code":"048952","Name":"益登國票56購01","HighestPrice":"7.20","LowestPrice":"7.20","WeightedAvgPriceAB":"7.20","Transaction":"1","TradeValueA":"21600","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"048953","Name":"神達國票56購03","HighestPrice":"1.92","LowestPrice":"0.88","WeightedAvgPriceAB":"1.21","Transaction":"6","TradeValueA":"16990","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11506","Code":"048954","Name":"神達國票58購01","HighestPrice":"1.88","LowestPrice":"0.67","WeightedAvgPriceAB":"0.96","Transaction":"78","TradeValueA":"1183170","TradeVolumeB":"1220000","TurnoverRatio":"244.00"},
{"Month":"11506","Code":"048955","Name":"正文國票57購01","HighestPrice":"6.50","LowestPrice":"3.33","WeightedAvgPriceAB":"6.26","Transaction":"6","TradeValueA":"1791810","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11506","Code":"048956","Name":"帆宣國票57購01","HighestPrice":"21.20","LowestPrice":"9.85","WeightedAvgPriceAB":"17.24","Transaction":"10","TradeValueA":"3448200","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"048960","Name":"兆聯國票57購01","HighestPrice":"2.45","LowestPrice":"1.69","WeightedAvgPriceAB":"1.97","Transaction":"7","TradeValueA":"756650","TradeVolumeB":"384000","TurnoverRatio":"76.80"},
{"Month":"11506","Code":"048962","Name":"金融類國票56購01","HighestPrice":"1.57","LowestPrice":"1.42","WeightedAvgPriceAB":"1.45","Transaction":"2","TradeValueA":"5830","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"048964","Name":"元金反元大56購01","HighestPrice":"0.58","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"18","TradeValueA":"416860","TradeVolumeB":"3195000","TurnoverRatio":""},
{"Month":"11506","Code":"048965","Name":"台塑元大59購02","HighestPrice":"4.09","LowestPrice":"1.62","WeightedAvgPriceAB":"2.49","Transaction":"120","TradeValueA":"3254300","TradeVolumeB":"1304000","TurnoverRatio":"260.80"},
{"Month":"11506","Code":"048966","Name":"南亞元大59購06","HighestPrice":"7.20","LowestPrice":"2.59","WeightedAvgPriceAB":"2.68","Transaction":"5","TradeValueA":"281470","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"048967","Name":"台化元大59購01","HighestPrice":"2.95","LowestPrice":"2.28","WeightedAvgPriceAB":"2.63","Transaction":"8","TradeValueA":"197250","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"048968","Name":"中砂元大5C購01","HighestPrice":"3.98","LowestPrice":"2.15","WeightedAvgPriceAB":"3.00","Transaction":"53","TradeValueA":"750010","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11506","Code":"048969","Name":"台玻元大56購01","HighestPrice":"3.66","LowestPrice":"1.91","WeightedAvgPriceAB":"2.26","Transaction":"2","TradeValueA":"56500","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11506","Code":"048970","Name":"中鋼元大56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"38","TradeValueA":"1240","TradeVolumeB":"124000","TurnoverRatio":""},
{"Month":"11506","Code":"048971","Name":"川湖元大56購09","HighestPrice":"1.94","LowestPrice":"1.94","WeightedAvgPriceAB":"1.94","Transaction":"1","TradeValueA":"19400","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048974","Name":"鴻海元大56購30","HighestPrice":"1.76","LowestPrice":"1.59","WeightedAvgPriceAB":"1.67","Transaction":"3","TradeValueA":"33400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"048975","Name":"台積電元大56購34","HighestPrice":"4.31","LowestPrice":"4.31","WeightedAvgPriceAB":"4.31","Transaction":"1","TradeValueA":"4310","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"048978","Name":"華碩元大56購03","HighestPrice":"7.20","LowestPrice":"1.24","WeightedAvgPriceAB":"3.88","Transaction":"29","TradeValueA":"1947250","TradeVolumeB":"501000","TurnoverRatio":""},
{"Month":"11506","Code":"048979","Name":"漢唐元大56購08","HighestPrice":"0.64","LowestPrice":"0.09","WeightedAvgPriceAB":"0.42","Transaction":"9","TradeValueA":"320400","TradeVolumeB":"750000","TurnoverRatio":""},
{"Month":"11506","Code":"04897U","Name":"臺股指元富57售01","HighestPrice":"0.20","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"5","TradeValueA":"900","TradeVolumeB":"6000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"048980","Name":"漢唐元大56購09","HighestPrice":"0.62","LowestPrice":"0.07","WeightedAvgPriceAB":"0.32","Transaction":"24","TradeValueA":"178690","TradeVolumeB":"555000","TurnoverRatio":""},
{"Month":"11506","Code":"048983","Name":"聯發科元大56購06","HighestPrice":"28.10","LowestPrice":"22.00","WeightedAvgPriceAB":"25.34","Transaction":"11","TradeValueA":"2281000","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11506","Code":"048984","Name":"聯發科元大56購07","HighestPrice":"28.50","LowestPrice":"25.90","WeightedAvgPriceAB":"27.20","Transaction":"2","TradeValueA":"272000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"048985","Name":"聯發科元大59購02","HighestPrice":"17.20","LowestPrice":"17.20","WeightedAvgPriceAB":"17.20","Transaction":"1","TradeValueA":"688000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"048987","Name":"華碩元富58購01","HighestPrice":"7.20","LowestPrice":"4.14","WeightedAvgPriceAB":"5.60","Transaction":"43","TradeValueA":"3281850","TradeVolumeB":"586000","TurnoverRatio":"58.60"},
{"Month":"11506","Code":"048991","Name":"宏達電元大56購03","HighestPrice":"0.58","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"20","TradeValueA":"258030","TradeVolumeB":"1474000","TurnoverRatio":""},
{"Month":"11506","Code":"048992","Name":"群創元富58購01","HighestPrice":"38.30","LowestPrice":"38.30","WeightedAvgPriceAB":"38.30","Transaction":"1","TradeValueA":"3064000","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"048994","Name":"華航元大56購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"048995","Name":"永豐金元大56購01","HighestPrice":"1.68","LowestPrice":"1.14","WeightedAvgPriceAB":"1.29","Transaction":"9","TradeValueA":"184360","TradeVolumeB":"142000","TurnoverRatio":""},
{"Month":"11506","Code":"048997","Name":"德律元大5A購01","HighestPrice":"6.50","LowestPrice":"6.50","WeightedAvgPriceAB":"6.50","Transaction":"1","TradeValueA":"130000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"049003","Name":"事欣科元大56購02","HighestPrice":"7.50","LowestPrice":"3.98","WeightedAvgPriceAB":"5.65","Transaction":"29","TradeValueA":"2133180","TradeVolumeB":"377000","TurnoverRatio":""},
{"Month":"11506","Code":"049004","Name":"亞翔元大56購06","HighestPrice":"1.13","LowestPrice":"0.20","WeightedAvgPriceAB":"0.38","Transaction":"8","TradeValueA":"32600","TradeVolumeB":"85000","TurnoverRatio":""},
{"Month":"11506","Code":"049005","Name":"聯茂元大57購01","HighestPrice":"10.60","LowestPrice":"8.60","WeightedAvgPriceAB":"9.60","Transaction":"2","TradeValueA":"19200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"049008","Name":"訊芯元大56購01","HighestPrice":"36.60","LowestPrice":"27.70","WeightedAvgPriceAB":"34.16","Transaction":"48","TradeValueA":"20770000","TradeVolumeB":"608000","TurnoverRatio":""},
{"Month":"11506","Code":"049013","Name":"富世達元大56購19","HighestPrice":"1.12","LowestPrice":"0.87","WeightedAvgPriceAB":"1.03","Transaction":"9","TradeValueA":"57920","TradeVolumeB":"56000","TurnoverRatio":""},
{"Month":"11506","Code":"049016","Name":"元日2X群益5C購01","HighestPrice":"0.19","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"9","TradeValueA":"111990","TradeVolumeB":"651000","TurnoverRatio":"41.70"},
{"Month":"11506","Code":"049019","Name":"大同群益56購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"049020","Name":"漢唐群益5A購02","HighestPrice":"4.72","LowestPrice":"1.81","WeightedAvgPriceAB":"3.06","Transaction":"24","TradeValueA":"822550","TradeVolumeB":"268000","TurnoverRatio":"18.04"},
{"Month":"11506","Code":"049022","Name":"長榮太群益57購01","HighestPrice":"1.12","LowestPrice":"0.89","WeightedAvgPriceAB":"0.92","Transaction":"2","TradeValueA":"5570","TradeVolumeB":"6000","TurnoverRatio":"0.47"},
{"Month":"11506","Code":"049025","Name":"益登群益56購01","HighestPrice":"7.80","LowestPrice":"7.80","WeightedAvgPriceAB":"7.80","Transaction":"1","TradeValueA":"78000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"049029","Name":"正文群益57購01","HighestPrice":"8.65","LowestPrice":"1.74","WeightedAvgPriceAB":"7.59","Transaction":"16","TradeValueA":"1837450","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11506","Code":"049030","Name":"亞翔群益57購02","HighestPrice":"4.75","LowestPrice":"1.02","WeightedAvgPriceAB":"2.06","Transaction":"95","TradeValueA":"943880","TradeVolumeB":"457000","TurnoverRatio":"91.40"},
{"Month":"11506","Code":"049031","Name":"愛普群益56購05","HighestPrice":"45.10","LowestPrice":"45.10","WeightedAvgPriceAB":"45.10","Transaction":"1","TradeValueA":"45100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"049041","Name":"電子類群益56購03","HighestPrice":"30.70","LowestPrice":"26.00","WeightedAvgPriceAB":"27.53","Transaction":"21","TradeValueA":"11288000","TradeVolumeB":"410000","TurnoverRatio":""},
{"Month":"11506","Code":"049042","Name":"滬深2X中信5C購01","HighestPrice":"1.07","LowestPrice":"0.52","WeightedAvgPriceAB":"0.71","Transaction":"30","TradeValueA":"2251640","TradeVolumeB":"3150000","TurnoverRatio":"63.00"},
{"Month":"11506","Code":"049043","Name":"中砂中信56購02","HighestPrice":"4.80","LowestPrice":"4.20","WeightedAvgPriceAB":"4.49","Transaction":"8","TradeValueA":"62900","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11506","Code":"049044","Name":"國巨中信5C購04","HighestPrice":"11.80","LowestPrice":"8.85","WeightedAvgPriceAB":"10.81","Transaction":"2","TradeValueA":"32450","TradeVolumeB":"3000","TurnoverRatio":"0.37"},
{"Month":"11506","Code":"049045","Name":"漢唐中信56購02","HighestPrice":"3.11","LowestPrice":"1.69","WeightedAvgPriceAB":"2.13","Transaction":"3","TradeValueA":"10680","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"049046","Name":"京元電中信5C購03","HighestPrice":"1.95","LowestPrice":"1.95","WeightedAvgPriceAB":"1.95","Transaction":"1","TradeValueA":"7800","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"049049","Name":"臺股指中信56購13","HighestPrice":"57.00","LowestPrice":"55.50","WeightedAvgPriceAB":"56.81","Transaction":"3","TradeValueA":"1704500","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"049050","Name":"臺股指中信5C購01","HighestPrice":"15.60","LowestPrice":"15.60","WeightedAvgPriceAB":"15.60","Transaction":"1","TradeValueA":"31200","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"049052","Name":"智邦兆豐58購02","HighestPrice":"5.80","LowestPrice":"4.51","WeightedAvgPriceAB":"5.18","Transaction":"7","TradeValueA":"311150","TradeVolumeB":"60000","TurnoverRatio":"1.56"},
{"Month":"11506","Code":"049053","Name":"祥碩兆豐5C購01","HighestPrice":"2.55","LowestPrice":"1.19","WeightedAvgPriceAB":"1.77","Transaction":"65","TradeValueA":"2647090","TradeVolumeB":"1493000","TurnoverRatio":"29.86"},
{"Month":"11506","Code":"049054","Name":"台塑富邦59購01","HighestPrice":"1.66","LowestPrice":"0.90","WeightedAvgPriceAB":"0.95","Transaction":"39","TradeValueA":"380440","TradeVolumeB":"399000","TurnoverRatio":"9.97"},
{"Month":"11506","Code":"049056","Name":"鴻海富邦5C購04","HighestPrice":"3.48","LowestPrice":"1.69","WeightedAvgPriceAB":"2.28","Transaction":"77","TradeValueA":"4757070","TradeVolumeB":"2085000","TurnoverRatio":"52.12"},
{"Month":"11506","Code":"049057","Name":"國巨富邦57購03","HighestPrice":"27.00","LowestPrice":"16.10","WeightedAvgPriceAB":"23.98","Transaction":"12","TradeValueA":"1583300","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"049062","Name":"中興電永豐58購01","HighestPrice":"28.00","LowestPrice":"10.30","WeightedAvgPriceAB":"15.36","Transaction":"132","TradeValueA":"13886800","TradeVolumeB":"904000","TurnoverRatio":"180.80"},
{"Month":"11506","Code":"049063","Name":"川湖永豐59購01","HighestPrice":"5.90","LowestPrice":"2.46","WeightedAvgPriceAB":"3.36","Transaction":"62","TradeValueA":"3032350","TradeVolumeB":"900000","TurnoverRatio":"150.00"},
{"Month":"11506","Code":"049065","Name":"鴻海永豐56購09","HighestPrice":"3.65","LowestPrice":"1.28","WeightedAvgPriceAB":"2.05","Transaction":"4","TradeValueA":"22630","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11506","Code":"049066","Name":"鴻海永豐56購10","HighestPrice":"2.28","LowestPrice":"0.45","WeightedAvgPriceAB":"1.28","Transaction":"44","TradeValueA":"225360","TradeVolumeB":"176000","TurnoverRatio":""},
{"Month":"11506","Code":"049068","Name":"漢唐永豐57購03","HighestPrice":"4.21","LowestPrice":"3.27","WeightedAvgPriceAB":"3.73","Transaction":"4","TradeValueA":"74760","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"049070","Name":"宏達電永豐57購03","HighestPrice":"2.02","LowestPrice":"0.54","WeightedAvgPriceAB":"1.04","Transaction":"33","TradeValueA":"291490","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11506","Code":"049071","Name":"晟銘電永豐57購01","HighestPrice":"0.25","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"179050","TradeVolumeB":"1042000","TurnoverRatio":"173.66"},
{"Month":"11506","Code":"049073","Name":"世芯永豐56購08","HighestPrice":"7.50","LowestPrice":"0.39","WeightedAvgPriceAB":"1.38","Transaction":"22","TradeValueA":"204770","TradeVolumeB":"148000","TurnoverRatio":""},
{"Month":"11506","Code":"049075","Name":"緯穎永豐59購02","HighestPrice":"5.70","LowestPrice":"1.58","WeightedAvgPriceAB":"4.70","Transaction":"112","TradeValueA":"7918420","TradeVolumeB":"1684000","TurnoverRatio":"336.80"},
{"Month":"11506","Code":"049076","Name":"力積電永豐5C購01","HighestPrice":"5.10","LowestPrice":"4.66","WeightedAvgPriceAB":"4.87","Transaction":"4","TradeValueA":"43890","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"049078","Name":"飛宏國泰57購01","HighestPrice":"0.37","LowestPrice":"0.29","WeightedAvgPriceAB":"0.33","Transaction":"3","TradeValueA":"9900","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"049079","Name":"裕民國泰57購01","HighestPrice":"1.85","LowestPrice":"0.27","WeightedAvgPriceAB":"0.98","Transaction":"9","TradeValueA":"1149270","TradeVolumeB":"1164000","TurnoverRatio":"166.28"},
{"Month":"11506","Code":"049080","Name":"大立光國泰57購01","HighestPrice":"30.20","LowestPrice":"15.10","WeightedAvgPriceAB":"27.95","Transaction":"149","TradeValueA":"70146000","TradeVolumeB":"2509000","TurnoverRatio":"156.81"},
{"Month":"11506","Code":"049081","Name":"緯穎國泰57購06","HighestPrice":"2.49","LowestPrice":"2.48","WeightedAvgPriceAB":"2.48","Transaction":"3","TradeValueA":"111750","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"049082","Name":"緯穎國泰57購07","HighestPrice":"8.00","LowestPrice":"3.29","WeightedAvgPriceAB":"3.61","Transaction":"40","TradeValueA":"1736930","TradeVolumeB":"480000","TurnoverRatio":"96.00"},
{"Month":"11506","Code":"049084","Name":"臺股指國泰56購03","HighestPrice":"48.30","LowestPrice":"48.30","WeightedAvgPriceAB":"48.30","Transaction":"1","TradeValueA":"821100","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11506","Code":"049091","Name":"亞翔元富56購03","HighestPrice":"3.97","LowestPrice":"3.82","WeightedAvgPriceAB":"3.87","Transaction":"2","TradeValueA":"34830","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"049093","Name":"中502X國票57購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"37","TradeValueA":"4890","TradeVolumeB":"246000","TurnoverRatio":"24.60"},
{"Month":"11506","Code":"049094","Name":"台玻國票57購04","HighestPrice":"13.10","LowestPrice":"6.75","WeightedAvgPriceAB":"9.50","Transaction":"10","TradeValueA":"218600","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"049097","Name":"道瓊銅元大59購01","HighestPrice":"0.98","LowestPrice":"0.78","WeightedAvgPriceAB":"0.86","Transaction":"3","TradeValueA":"6050","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"049099","Name":"南亞元大59購07","HighestPrice":"8.35","LowestPrice":"2.00","WeightedAvgPriceAB":"2.87","Transaction":"40","TradeValueA":"1340990","TradeVolumeB":"467000","TurnoverRatio":"93.40"},
{"Month":"11506","Code":"049101","Name":"東元元大56購01","HighestPrice":"0.77","LowestPrice":"0.03","WeightedAvgPriceAB":"0.33","Transaction":"37","TradeValueA":"178460","TradeVolumeB":"530000","TurnoverRatio":""},
{"Month":"11506","Code":"049102","Name":"台玻元大59購01","HighestPrice":"4.00","LowestPrice":"2.12","WeightedAvgPriceAB":"2.69","Transaction":"16","TradeValueA":"277560","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"049105","Name":"華通元大59購01","HighestPrice":"16.20","LowestPrice":"16.20","WeightedAvgPriceAB":"16.20","Transaction":"1","TradeValueA":"16200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"049106","Name":"鴻海元大59購03","HighestPrice":"3.43","LowestPrice":"3.04","WeightedAvgPriceAB":"3.23","Transaction":"2","TradeValueA":"32350","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"049108","Name":"台積電元大59購03","HighestPrice":"6.40","LowestPrice":"4.18","WeightedAvgPriceAB":"5.01","Transaction":"110","TradeValueA":"1991400","TradeVolumeB":"397000","TurnoverRatio":"63.52"},
{"Month":"11506","Code":"049109","Name":"精英元大56購02","HighestPrice":"0.53","LowestPrice":"0.05","WeightedAvgPriceAB":"0.25","Transaction":"49","TradeValueA":"149840","TradeVolumeB":"593000","TurnoverRatio":""},
{"Month":"11506","Code":"049111","Name":"智邦元大56購16","HighestPrice":"4.92","LowestPrice":"4.92","WeightedAvgPriceAB":"4.92","Transaction":"1","TradeValueA":"24600","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"049112","Name":"智邦元大5C購01","HighestPrice":"3.62","LowestPrice":"3.30","WeightedAvgPriceAB":"3.46","Transaction":"2","TradeValueA":"6920","TradeVolumeB":"2000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"049114","Name":"漢唐元大56購10","HighestPrice":"4.36","LowestPrice":"1.58","WeightedAvgPriceAB":"2.96","Transaction":"68","TradeValueA":"2375970","TradeVolumeB":"800000","TurnoverRatio":""},
{"Month":"11506","Code":"049117","Name":"聯發科元大56購09","HighestPrice":"28.70","LowestPrice":"23.80","WeightedAvgPriceAB":"26.06","Transaction":"5","TradeValueA":"156400","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"049122","Name":"華航元大56購03","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"35990","TradeVolumeB":"370000","TurnoverRatio":""},
{"Month":"11506","Code":"049123","Name":"長榮太元大56購02","HighestPrice":"0.84","LowestPrice":"0.53","WeightedAvgPriceAB":"0.78","Transaction":"9","TradeValueA":"335070","TradeVolumeB":"428000","TurnoverRatio":""},
{"Month":"11506","Code":"049124","Name":"奇鋐元大56購15","HighestPrice":"4.96","LowestPrice":"3.42","WeightedAvgPriceAB":"3.87","Transaction":"42","TradeValueA":"1671890","TradeVolumeB":"431000","TurnoverRatio":""},
{"Month":"11506","Code":"049129","Name":"日電貿元大5C購01","HighestPrice":"19.00","LowestPrice":"11.20","WeightedAvgPriceAB":"14.70","Transaction":"8","TradeValueA":"147000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"049130","Name":"緯創元大56購07","HighestPrice":"3.80","LowestPrice":"0.82","WeightedAvgPriceAB":"3.18","Transaction":"54","TradeValueA":"2191520","TradeVolumeB":"689000","TurnoverRatio":""},
{"Month":"11506","Code":"049131","Name":"玉晶光元大56購05","HighestPrice":"13.50","LowestPrice":"11.30","WeightedAvgPriceAB":"11.75","Transaction":"3","TradeValueA":"105800","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"049133","Name":"世芯元大5C購03","HighestPrice":"3.75","LowestPrice":"2.34","WeightedAvgPriceAB":"2.90","Transaction":"36","TradeValueA":"427130","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"049134","Name":"貿聯元大56購09","HighestPrice":"3.96","LowestPrice":"2.40","WeightedAvgPriceAB":"2.79","Transaction":"6","TradeValueA":"671300","TradeVolumeB":"240000","TurnoverRatio":""},
{"Month":"11506","Code":"049136","Name":"正文元大56購01","HighestPrice":"2.82","LowestPrice":"2.82","WeightedAvgPriceAB":"2.82","Transaction":"1","TradeValueA":"2820","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"049137","Name":"事欣科元大56購03","HighestPrice":"10.80","LowestPrice":"6.70","WeightedAvgPriceAB":"9.24","Transaction":"3","TradeValueA":"748500","TradeVolumeB":"81000","TurnoverRatio":""},
{"Month":"11506","Code":"049140","Name":"亞翔元大56購07","HighestPrice":"0.73","LowestPrice":"0.05","WeightedAvgPriceAB":"0.45","Transaction":"5","TradeValueA":"22500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"049141","Name":"帆宣元大56購04","HighestPrice":"10.00","LowestPrice":"9.10","WeightedAvgPriceAB":"9.91","Transaction":"3","TradeValueA":"654600","TradeVolumeB":"66000","TurnoverRatio":""},
{"Month":"11506","Code":"049144","Name":"矽力元大56購02","HighestPrice":"28.70","LowestPrice":"27.20","WeightedAvgPriceAB":"28.56","Transaction":"2","TradeValueA":"314200","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11506","Code":"049147","Name":"AES元大57購04","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"39100","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"049148","Name":"富世達元大56購20","HighestPrice":"1.25","LowestPrice":"0.04","WeightedAvgPriceAB":"0.49","Transaction":"5","TradeValueA":"39830","TradeVolumeB":"81000","TurnoverRatio":""},
{"Month":"11506","Code":"049149","Name":"兆聯元大5B購02","HighestPrice":"3.08","LowestPrice":"1.59","WeightedAvgPriceAB":"2.00","Transaction":"261","TradeValueA":"5281280","TradeVolumeB":"2635000","TurnoverRatio":"437.70"},
{"Month":"11506","Code":"049155","Name":"華新群益58購02","HighestPrice":"6.00","LowestPrice":"2.20","WeightedAvgPriceAB":"3.84","Transaction":"30","TradeValueA":"1482780","TradeVolumeB":"386000","TurnoverRatio":"45.78"},
{"Month":"11506","Code":"049157","Name":"川湖群益56購13","HighestPrice":"2.28","LowestPrice":"2.28","WeightedAvgPriceAB":"2.28","Transaction":"2","TradeValueA":"45600","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"049162","Name":"台積電群益58購08","HighestPrice":"9.35","LowestPrice":"5.65","WeightedAvgPriceAB":"7.91","Transaction":"14","TradeValueA":"435150","TradeVolumeB":"55000","TurnoverRatio":"8.32"},
{"Month":"11506","Code":"049165","Name":"漢唐群益57購03","HighestPrice":"6.00","LowestPrice":"1.72","WeightedAvgPriceAB":"3.73","Transaction":"45","TradeValueA":"1537780","TradeVolumeB":"412000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"049167","Name":"緯創群益56購05","HighestPrice":"6.00","LowestPrice":"0.71","WeightedAvgPriceAB":"2.57","Transaction":"13","TradeValueA":"169650","TradeVolumeB":"66000","TurnoverRatio":""},
{"Month":"11506","Code":"049168","Name":"華擎群益56購06","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"85000","TradeVolumeB":"500000","TurnoverRatio":""},
{"Month":"11506","Code":"049169","Name":"世芯群益56購19","HighestPrice":"10.40","LowestPrice":"5.00","WeightedAvgPriceAB":"6.95","Transaction":"27","TradeValueA":"3247150","TradeVolumeB":"467000","TurnoverRatio":""},
{"Month":"11506","Code":"049170","Name":"啟碁群益56購01","HighestPrice":"29.00","LowestPrice":"21.40","WeightedAvgPriceAB":"28.30","Transaction":"2","TradeValueA":"311400","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11506","Code":"049171","Name":"緯穎群益56購17","HighestPrice":"5.80","LowestPrice":"5.80","WeightedAvgPriceAB":"5.80","Transaction":"1","TradeValueA":"116000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"049173","Name":"辛耘元富59購01","HighestPrice":"15.90","LowestPrice":"15.90","WeightedAvgPriceAB":"15.90","Transaction":"1","TradeValueA":"318000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"049177","Name":"T50正2凱基5B購03","HighestPrice":"22.00","LowestPrice":"18.30","WeightedAvgPriceAB":"19.76","Transaction":"5","TradeValueA":"158100","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"049178","Name":"S&P正2凱基57購01","HighestPrice":"2.72","LowestPrice":"1.52","WeightedAvgPriceAB":"2.32","Transaction":"13","TradeValueA":"104500","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"049179","Name":"道瓊銀凱基58購02","HighestPrice":"1.92","LowestPrice":"0.40","WeightedAvgPriceAB":"0.64","Transaction":"16","TradeValueA":"154040","TradeVolumeB":"239000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"049180","Name":"台塑凱基57購02","HighestPrice":"4.60","LowestPrice":"3.93","WeightedAvgPriceAB":"4.26","Transaction":"2","TradeValueA":"85300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"049181","Name":"中鋼凱基56購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"049183","Name":"台積電凱基57購09","HighestPrice":"16.70","LowestPrice":"12.40","WeightedAvgPriceAB":"13.83","Transaction":"6","TradeValueA":"193700","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"049184","Name":"台積電凱基6C購02","HighestPrice":"14.70","LowestPrice":"10.60","WeightedAvgPriceAB":"13.67","Transaction":"23","TradeValueA":"2598800","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"049185","Name":"華碩凱基56購02","HighestPrice":"11.00","LowestPrice":"9.55","WeightedAvgPriceAB":"9.68","Transaction":"2","TradeValueA":"106500","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11506","Code":"049189","Name":"裕民凱基58購01","HighestPrice":"1.74","LowestPrice":"0.91","WeightedAvgPriceAB":"1.34","Transaction":"37","TradeValueA":"777090","TradeVolumeB":"576000","TurnoverRatio":"57.60"},
{"Month":"11506","Code":"049190","Name":"華航凱基56購03","HighestPrice":"1.15","LowestPrice":"0.50","WeightedAvgPriceAB":"0.75","Transaction":"7","TradeValueA":"6050","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"049198","Name":"材料凱基56購02","HighestPrice":"0.32","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"9","TradeValueA":"8860","TradeVolumeB":"245000","TurnoverRatio":""},
{"Month":"11506","Code":"049199","Name":"崇越凱基56購01","HighestPrice":"5.55","LowestPrice":"5.20","WeightedAvgPriceAB":"5.46","Transaction":"3","TradeValueA":"43700","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"049200","Name":"聯茂凱基59購02","HighestPrice":"22.40","LowestPrice":"16.80","WeightedAvgPriceAB":"19.60","Transaction":"2","TradeValueA":"39200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"049204","Name":"洋基凱基59購01","HighestPrice":"3.79","LowestPrice":"0.88","WeightedAvgPriceAB":"2.31","Transaction":"70","TradeValueA":"2591000","TradeVolumeB":"1121000","TurnoverRatio":"112.10"},
{"Month":"11506","Code":"049210","Name":"臺股指凱基56購27","HighestPrice":"467.00","LowestPrice":"345.00","WeightedAvgPriceAB":"387.55","Transaction":"6","TradeValueA":"3488000","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"049213","Name":"臺股指凱基5A購12","HighestPrice":"107.00","LowestPrice":"107.00","WeightedAvgPriceAB":"107.00","Transaction":"1","TradeValueA":"321000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"049215","Name":"T50正2中信59購02","HighestPrice":"5.60","LowestPrice":"4.00","WeightedAvgPriceAB":"4.94","Transaction":"60","TradeValueA":"1950040","TradeVolumeB":"394000","TurnoverRatio":"49.25"},
{"Month":"11506","Code":"049216","Name":"SGBR2X中信5C購01","HighestPrice":"13.80","LowestPrice":"7.30","WeightedAvgPriceAB":"10.42","Transaction":"4","TradeValueA":"41700","TradeVolumeB":"4000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"049218","Name":"鴻海中信5A購05","HighestPrice":"1.72","LowestPrice":"0.80","WeightedAvgPriceAB":"1.34","Transaction":"27","TradeValueA":"226690","TradeVolumeB":"169000","TurnoverRatio":"8.45"},
{"Month":"11506","Code":"049220","Name":"漢唐中信56購03","HighestPrice":"0.54","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"1","TradeValueA":"5400","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"049222","Name":"台新金中信56購02","HighestPrice":"1.14","LowestPrice":"1.14","WeightedAvgPriceAB":"1.14","Transaction":"1","TradeValueA":"68400","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11506","Code":"049225","Name":"亞翔中信5C購06","HighestPrice":"2.15","LowestPrice":"1.07","WeightedAvgPriceAB":"1.57","Transaction":"22","TradeValueA":"394430","TradeVolumeB":"250000","TurnoverRatio":"8.33"},
{"Month":"11506","Code":"049227","Name":"兆聯中信59購01","HighestPrice":"2.03","LowestPrice":"0.88","WeightedAvgPriceAB":"1.53","Transaction":"71","TradeValueA":"947800","TradeVolumeB":"618000","TurnoverRatio":"12.36"},
{"Month":"11506","Code":"049228","Name":"至上中信5A購02","HighestPrice":"0.98","LowestPrice":"0.67","WeightedAvgPriceAB":"0.73","Transaction":"45","TradeValueA":"354610","TradeVolumeB":"482000","TurnoverRatio":"15.12"},
{"Month":"11506","Code":"049230","Name":"上証2X永豐5C購01","HighestPrice":"1.73","LowestPrice":"1.05","WeightedAvgPriceAB":"1.35","Transaction":"16","TradeValueA":"39230","TradeVolumeB":"29000","TurnoverRatio":"1.45"},
{"Month":"11506","Code":"049231","Name":"東陽永豐57購01","HighestPrice":"2.05","LowestPrice":"0.72","WeightedAvgPriceAB":"1.16","Transaction":"49","TradeValueA":"284960","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11506","Code":"049235","Name":"台積電永豐6C購02","HighestPrice":"29.10","LowestPrice":"20.50","WeightedAvgPriceAB":"23.17","Transaction":"127","TradeValueA":"65094700","TradeVolumeB":"2809000","TurnoverRatio":"234.08"},
{"Month":"11506","Code":"049236","Name":"可成永豐57購01","HighestPrice":"31.20","LowestPrice":"6.70","WeightedAvgPriceAB":"20.89","Transaction":"57","TradeValueA":"6437000","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11506","Code":"049237","Name":"裕民永豐58購01","HighestPrice":"5.50","LowestPrice":"1.91","WeightedAvgPriceAB":"2.50","Transaction":"40","TradeValueA":"1983550","TradeVolumeB":"793000","TurnoverRatio":"99.12"},
{"Month":"11506","Code":"049238","Name":"晶豪科永豐5C購01","HighestPrice":"7.45","LowestPrice":"5.30","WeightedAvgPriceAB":"5.57","Transaction":"4","TradeValueA":"72500","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"049239","Name":"聯鈞永豐56購05","HighestPrice":"31.40","LowestPrice":"17.40","WeightedAvgPriceAB":"23.50","Transaction":"12","TradeValueA":"3385300","TradeVolumeB":"144000","TurnoverRatio":""},
{"Month":"11506","Code":"049241","Name":"力成永豐57購01","HighestPrice":"9.00","LowestPrice":"9.00","WeightedAvgPriceAB":"9.00","Transaction":"1","TradeValueA":"45000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"049242","Name":"至上永豐57購01","HighestPrice":"3.96","LowestPrice":"1.79","WeightedAvgPriceAB":"3.04","Transaction":"58","TradeValueA":"2078920","TradeVolumeB":"683000","TurnoverRatio":"136.60"},
{"Month":"11506","Code":"049243","Name":"至上永豐58購01","HighestPrice":"5.00","LowestPrice":"3.46","WeightedAvgPriceAB":"4.29","Transaction":"39","TradeValueA":"1815560","TradeVolumeB":"423000","TurnoverRatio":"43.16"},
{"Month":"11506","Code":"049244","Name":"元金反凱基58購01","HighestPrice":"0.60","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"4","TradeValueA":"2060","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"049245","Name":"電動車凱基56購01","HighestPrice":"10.50","LowestPrice":"10.50","WeightedAvgPriceAB":"10.50","Transaction":"1","TradeValueA":"10500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"049250","Name":"鴻海凱基58購05","HighestPrice":"10.00","LowestPrice":"3.80","WeightedAvgPriceAB":"7.51","Transaction":"17","TradeValueA":"586450","TradeVolumeB":"78000","TurnoverRatio":"11.14"},
{"Month":"11506","Code":"049251","Name":"鴻海凱基5C購04","HighestPrice":"11.80","LowestPrice":"4.46","WeightedAvgPriceAB":"8.84","Transaction":"40","TradeValueA":"3769150","TradeVolumeB":"426000","TurnoverRatio":"85.20"},
{"Month":"11506","Code":"049252","Name":"國巨凱基5C購01","HighestPrice":"36.80","LowestPrice":"36.80","WeightedAvgPriceAB":"36.80","Transaction":"1","TradeValueA":"73600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"049254","Name":"台積電凱基6C購03","HighestPrice":"13.50","LowestPrice":"12.20","WeightedAvgPriceAB":"13.05","Transaction":"6","TradeValueA":"444000","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"049255","Name":"智邦凱基61購01","HighestPrice":"12.10","LowestPrice":"9.15","WeightedAvgPriceAB":"9.91","Transaction":"24","TradeValueA":"2380000","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11506","Code":"049256","Name":"漢唐凱基5C購01","HighestPrice":"4.60","LowestPrice":"2.17","WeightedAvgPriceAB":"3.03","Transaction":"123","TradeValueA":"2757940","TradeVolumeB":"908000","TurnoverRatio":"85.82"},
{"Month":"11506","Code":"049257","Name":"聯發科凱基5A購01","HighestPrice":"32.00","LowestPrice":"27.50","WeightedAvgPriceAB":"29.85","Transaction":"4","TradeValueA":"119400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"049264","Name":"緯創凱基5A購02","HighestPrice":"4.33","LowestPrice":"3.00","WeightedAvgPriceAB":"3.70","Transaction":"12","TradeValueA":"540730","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11506","Code":"049265","Name":"昇貿凱基58購01","HighestPrice":"1.50","LowestPrice":"0.55","WeightedAvgPriceAB":"1.07","Transaction":"34","TradeValueA":"1704930","TradeVolumeB":"1587000","TurnoverRatio":"83.52"},
{"Month":"11506","Code":"049267","Name":"聯鈞凱基58購02","HighestPrice":"22.70","LowestPrice":"17.10","WeightedAvgPriceAB":"19.64","Transaction":"5","TradeValueA":"334000","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"049268","Name":"聯鈞凱基59購01","HighestPrice":"23.80","LowestPrice":"15.80","WeightedAvgPriceAB":"21.05","Transaction":"20","TradeValueA":"1010500","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"049270","Name":"貿聯凱基5A購02","HighestPrice":"10.60","LowestPrice":"7.65","WeightedAvgPriceAB":"8.51","Transaction":"8","TradeValueA":"212800","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"049271","Name":"亞翔凱基56購07","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"10000","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11506","Code":"049272","Name":"帆宣凱基56購05","HighestPrice":"30.40","LowestPrice":"15.50","WeightedAvgPriceAB":"19.60","Transaction":"13","TradeValueA":"1333300","TradeVolumeB":"68000","TurnoverRatio":""},
{"Month":"11506","Code":"049273","Name":"緯穎凱基56購12","HighestPrice":"3.23","LowestPrice":"3.23","WeightedAvgPriceAB":"3.23","Transaction":"1","TradeValueA":"3230","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"049274","Name":"緯穎凱基57購03","HighestPrice":"4.05","LowestPrice":"0.15","WeightedAvgPriceAB":"1.30","Transaction":"19","TradeValueA":"367270","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11506","Code":"049278","Name":"華通兆豐5A購01","HighestPrice":"7.40","LowestPrice":"7.40","WeightedAvgPriceAB":"7.40","Transaction":"1","TradeValueA":"37000","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"049280","Name":"亞力富邦58購02","HighestPrice":"2.72","LowestPrice":"1.15","WeightedAvgPriceAB":"1.95","Transaction":"16","TradeValueA":"173880","TradeVolumeB":"89000","TurnoverRatio":"0.89"},
{"Month":"11506","Code":"049282","Name":"華新富邦56購01","HighestPrice":"1.58","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"29","TradeValueA":"707140","TradeVolumeB":"747000","TurnoverRatio":""},
{"Month":"11506","Code":"049285","Name":"漢唐富邦58購03","HighestPrice":"1.36","LowestPrice":"0.86","WeightedAvgPriceAB":"0.88","Transaction":"21","TradeValueA":"1013940","TradeVolumeB":"1142000","TurnoverRatio":"95.16"},
{"Month":"11506","Code":"049286","Name":"漢唐富邦59購01","HighestPrice":"1.75","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"156","TradeValueA":"1831970","TradeVolumeB":"2138000","TurnoverRatio":"42.76"},
{"Month":"11506","Code":"049287","Name":"裕民富邦58購02","HighestPrice":"0.82","LowestPrice":"0.26","WeightedAvgPriceAB":"0.68","Transaction":"17","TradeValueA":"1191150","TradeVolumeB":"1749000","TurnoverRatio":"17.49"},
{"Month":"11506","Code":"049288","Name":"裕民富邦59購01","HighestPrice":"1.16","LowestPrice":"0.49","WeightedAvgPriceAB":"1.03","Transaction":"40","TradeValueA":"978570","TradeVolumeB":"948000","TurnoverRatio":"9.48"},
{"Month":"11506","Code":"049289","Name":"台新金富邦56購02","HighestPrice":"1.24","LowestPrice":"0.63","WeightedAvgPriceAB":"0.82","Transaction":"32","TradeValueA":"349560","TradeVolumeB":"425000","TurnoverRatio":""},
{"Month":"11506","Code":"049290","Name":"大立光富邦58購01","HighestPrice":"7.50","LowestPrice":"4.67","WeightedAvgPriceAB":"6.22","Transaction":"7","TradeValueA":"112040","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11506","Code":"049295","Name":"新日興富邦58購01","HighestPrice":"0.83","LowestPrice":"0.24","WeightedAvgPriceAB":"0.44","Transaction":"206","TradeValueA":"1728070","TradeVolumeB":"3857000","TurnoverRatio":"96.42"},
{"Month":"11506","Code":"049301","Name":"精成科富邦59購01","HighestPrice":"0.69","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"19","TradeValueA":"15320","TradeVolumeB":"124000","TurnoverRatio":"1.24"},
{"Month":"11506","Code":"049302","Name":"AES富邦59購02","HighestPrice":"0.28","LowestPrice":"0.14","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"15400","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"049303","Name":"至上富邦5A購01","HighestPrice":"2.37","LowestPrice":"0.79","WeightedAvgPriceAB":"1.98","Transaction":"93","TradeValueA":"2610950","TradeVolumeB":"1313000","TurnoverRatio":"13.13"},
{"Month":"11506","Code":"049304","Name":"台灣50元富56購09","HighestPrice":"37.50","LowestPrice":"31.90","WeightedAvgPriceAB":"35.07","Transaction":"46","TradeValueA":"75763000","TradeVolumeB":"2160000","TurnoverRatio":""},
{"Month":"11506","Code":"049305","Name":"道瓊銀元富5C購02","HighestPrice":"2.03","LowestPrice":"0.72","WeightedAvgPriceAB":"1.15","Transaction":"5","TradeValueA":"35770","TradeVolumeB":"31000","TurnoverRatio":"0.88"},
{"Month":"11506","Code":"049306","Name":"楠梓電元富56購05","HighestPrice":"17.20","LowestPrice":"17.20","WeightedAvgPriceAB":"17.20","Transaction":"1","TradeValueA":"68800","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"049308","Name":"華碩元富56購01","HighestPrice":"6.85","LowestPrice":"3.82","WeightedAvgPriceAB":"5.13","Transaction":"17","TradeValueA":"1130550","TradeVolumeB":"220000","TurnoverRatio":""},
{"Month":"11506","Code":"049309","Name":"華碩元富5C購01","HighestPrice":"9.35","LowestPrice":"6.40","WeightedAvgPriceAB":"8.24","Transaction":"20","TradeValueA":"263800","TradeVolumeB":"32000","TurnoverRatio":"5.33"},
{"Month":"11506","Code":"049310","Name":"大同元富56購01","HighestPrice":"0.47","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"6","TradeValueA":"12920","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11506","Code":"049311","Name":"凱美元富56購01","HighestPrice":"8.25","LowestPrice":"8.25","WeightedAvgPriceAB":"8.25","Transaction":"1","TradeValueA":"8250","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"049312","Name":"富邦金元富56購01","HighestPrice":"25.00","LowestPrice":"2.88","WeightedAvgPriceAB":"6.63","Transaction":"73","TradeValueA":"3992140","TradeVolumeB":"602000","TurnoverRatio":""},
{"Month":"11506","Code":"049313","Name":"凱基金元富56購01","HighestPrice":"8.55","LowestPrice":"2.64","WeightedAvgPriceAB":"4.84","Transaction":"20","TradeValueA":"1645710","TradeVolumeB":"340000","TurnoverRatio":""},
{"Month":"11506","Code":"049314","Name":"玉山金元富56購01","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"17","TradeValueA":"20900","TradeVolumeB":"240000","TurnoverRatio":""},
{"Month":"11506","Code":"049315","Name":"中信金元富56購01","HighestPrice":"16.50","LowestPrice":"10.20","WeightedAvgPriceAB":"12.88","Transaction":"4","TradeValueA":"116000","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"049316","Name":"亞翔元富56購05","HighestPrice":"4.23","LowestPrice":"0.36","WeightedAvgPriceAB":"1.88","Transaction":"15","TradeValueA":"111230","TradeVolumeB":"59000","TurnoverRatio":""},
{"Month":"11506","Code":"049319","Name":"亞翔元富56購06","HighestPrice":"2.33","LowestPrice":"0.36","WeightedAvgPriceAB":"1.32","Transaction":"17","TradeValueA":"413620","TradeVolumeB":"313000","TurnoverRatio":""},
{"Month":"11506","Code":"049323","Name":"汎銓元富59購01","HighestPrice":"22.80","LowestPrice":"22.80","WeightedAvgPriceAB":"22.80","Transaction":"1","TradeValueA":"22800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"049324","Name":"至上元富56購02","HighestPrice":"0.96","LowestPrice":"0.10","WeightedAvgPriceAB":"0.40","Transaction":"134","TradeValueA":"4813480","TradeVolumeB":"11762000","TurnoverRatio":""},
{"Month":"11506","Code":"049325","Name":"道瓊銀國票5C購01","HighestPrice":"2.23","LowestPrice":"0.36","WeightedAvgPriceAB":"0.93","Transaction":"33","TradeValueA":"334830","TradeVolumeB":"357000","TurnoverRatio":"71.40"},
{"Month":"11506","Code":"049326","Name":"統一國票56購02","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"28","TradeValueA":"325520","TradeVolumeB":"1994000","TurnoverRatio":""},
{"Month":"11506","Code":"049327","Name":"中鋼國票57購01","HighestPrice":"0.34","LowestPrice":"0.06","WeightedAvgPriceAB":"0.20","Transaction":"74","TradeValueA":"1411790","TradeVolumeB":"6996000","TurnoverRatio":"205.76"},
{"Month":"11506","Code":"049329","Name":"大同國票56購04","HighestPrice":"0.99","LowestPrice":"0.04","WeightedAvgPriceAB":"0.47","Transaction":"25","TradeValueA":"304760","TradeVolumeB":"637000","TurnoverRatio":""},
{"Month":"11506","Code":"049330","Name":"漢唐國票57購04","HighestPrice":"3.66","LowestPrice":"0.53","WeightedAvgPriceAB":"1.51","Transaction":"122","TradeValueA":"3539220","TradeVolumeB":"2333000","TurnoverRatio":"333.28"},
{"Month":"11506","Code":"049331","Name":"冠德國票57購01","HighestPrice":"0.74","LowestPrice":"0.23","WeightedAvgPriceAB":"0.38","Transaction":"121","TradeValueA":"1886420","TradeVolumeB":"4869000","TurnoverRatio":"486.90"},
{"Month":"11506","Code":"049332","Name":"台新金國票56購01","HighestPrice":"4.05","LowestPrice":"2.59","WeightedAvgPriceAB":"3.18","Transaction":"8","TradeValueA":"70030","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"049333","Name":"台新金國票57購01","HighestPrice":"6.40","LowestPrice":"0.94","WeightedAvgPriceAB":"1.99","Transaction":"21","TradeValueA":"233530","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11506","Code":"049334","Name":"永豐金國票57購01","HighestPrice":"2.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.27","Transaction":"95","TradeValueA":"1495080","TradeVolumeB":"5482000","TurnoverRatio":"219.28"},
{"Month":"11506","Code":"049335","Name":"聯鈞國票58購01","HighestPrice":"20.70","LowestPrice":"9.35","WeightedAvgPriceAB":"14.26","Transaction":"18","TradeValueA":"2025900","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"049336","Name":"材料國票57購01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"9","TradeValueA":"28860","TradeVolumeB":"759000","TurnoverRatio":"94.87"},
{"Month":"11506","Code":"049338","Name":"兆聯國票57購02","HighestPrice":"3.08","LowestPrice":"1.14","WeightedAvgPriceAB":"1.57","Transaction":"21","TradeValueA":"264670","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11506","Code":"049342","Name":"鴻海國泰57購06","HighestPrice":"5.35","LowestPrice":"2.36","WeightedAvgPriceAB":"5.23","Transaction":"10","TradeValueA":"1334510","TradeVolumeB":"255000","TurnoverRatio":"51.00"},
{"Month":"11506","Code":"049344","Name":"帆宣國泰57購01","HighestPrice":"19.80","LowestPrice":"13.10","WeightedAvgPriceAB":"16.70","Transaction":"10","TradeValueA":"2138100","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"049350","Name":"台積電群益56購13","HighestPrice":"106.00","LowestPrice":"103.00","WeightedAvgPriceAB":"104.80","Transaction":"2","TradeValueA":"524000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"049351","Name":"華碩群益58購01","HighestPrice":"3.90","LowestPrice":"1.84","WeightedAvgPriceAB":"3.08","Transaction":"5","TradeValueA":"37000","TradeVolumeB":"12000","TurnoverRatio":"1.09"},
{"Month":"11506","Code":"049354","Name":"中信金群益5A購01","HighestPrice":"5.50","LowestPrice":"2.80","WeightedAvgPriceAB":"4.48","Transaction":"17","TradeValueA":"542940","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11506","Code":"049356","Name":"聯鈞群益56購02","HighestPrice":"33.80","LowestPrice":"27.00","WeightedAvgPriceAB":"28.77","Transaction":"3","TradeValueA":"115100","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"049360","Name":"天鈺群益56購01","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"1600","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"049362","Name":"矽力群益57購02","HighestPrice":"22.40","LowestPrice":"22.10","WeightedAvgPriceAB":"22.25","Transaction":"4","TradeValueA":"445000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"049364","Name":"昇陽半群益56購03","HighestPrice":"40.60","LowestPrice":"23.60","WeightedAvgPriceAB":"30.77","Transaction":"6","TradeValueA":"215400","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"049365","Name":"潤泰新群益5A購01","HighestPrice":"0.48","LowestPrice":"0.29","WeightedAvgPriceAB":"0.44","Transaction":"56","TradeValueA":"230090","TradeVolumeB":"517000","TurnoverRatio":"103.40"},
{"Month":"11506","Code":"049367","Name":"元金反元大5C購01","HighestPrice":"0.67","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"53","TradeValueA":"1395050","TradeVolumeB":"2707000","TurnoverRatio":"54.14"},
{"Month":"11506","Code":"049368","Name":"道瓊銀元大57購02","HighestPrice":"1.90","LowestPrice":"0.53","WeightedAvgPriceAB":"1.49","Transaction":"44","TradeValueA":"1985630","TradeVolumeB":"1326000","TurnoverRatio":"47.95"},
{"Month":"11506","Code":"049369","Name":"群高息元大5C購01","HighestPrice":"8.00","LowestPrice":"7.75","WeightedAvgPriceAB":"7.90","Transaction":"9","TradeValueA":"379450","TradeVolumeB":"48000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"049370","Name":"台塑元大56購02","HighestPrice":"3.31","LowestPrice":"3.23","WeightedAvgPriceAB":"3.29","Transaction":"6","TradeValueA":"145120","TradeVolumeB":"44000","TurnoverRatio":""},
{"Month":"11506","Code":"049376","Name":"華通元大56購02","HighestPrice":"28.00","LowestPrice":"23.90","WeightedAvgPriceAB":"26.63","Transaction":"2","TradeValueA":"79900","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"049377","Name":"華通元大56購03","HighestPrice":"26.20","LowestPrice":"25.20","WeightedAvgPriceAB":"25.47","Transaction":"6","TradeValueA":"713200","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11506","Code":"049379","Name":"鴻海元大59購04","HighestPrice":"3.26","LowestPrice":"1.70","WeightedAvgPriceAB":"2.04","Transaction":"4","TradeValueA":"28580","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"049380","Name":"台積電元大56購37","HighestPrice":"5.80","LowestPrice":"4.36","WeightedAvgPriceAB":"5.27","Transaction":"12","TradeValueA":"707500","TradeVolumeB":"134000","TurnoverRatio":""},
{"Month":"11506","Code":"049381","Name":"台積電元大59購04","HighestPrice":"5.15","LowestPrice":"3.47","WeightedAvgPriceAB":"4.29","Transaction":"51","TradeValueA":"1167430","TradeVolumeB":"272000","TurnoverRatio":"20.84"},
{"Month":"11506","Code":"049382","Name":"金像電元大56購17","HighestPrice":"6.50","LowestPrice":"6.50","WeightedAvgPriceAB":"6.50","Transaction":"1","TradeValueA":"227500","TradeVolumeB":"35000","TurnoverRatio":""},
{"Month":"11506","Code":"049383","Name":"漢唐元大56購12","HighestPrice":"0.43","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"8","TradeValueA":"134620","TradeVolumeB":"1152000","TurnoverRatio":""},
{"Month":"11506","Code":"049384","Name":"漢唐元大56購13","HighestPrice":"1.55","LowestPrice":"0.43","WeightedAvgPriceAB":"1.23","Transaction":"8","TradeValueA":"15990","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11506","Code":"049385","Name":"聯發科元大56購10","HighestPrice":"14.30","LowestPrice":"14.30","WeightedAvgPriceAB":"14.30","Transaction":"1","TradeValueA":"71500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"049390","Name":"富邦金元大56購01","HighestPrice":"1.56","LowestPrice":"0.18","WeightedAvgPriceAB":"0.94","Transaction":"106","TradeValueA":"1232720","TradeVolumeB":"1306000","TurnoverRatio":""},
{"Month":"11506","Code":"049392","Name":"玉山金元大56購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"4360","TradeVolumeB":"336000","TurnoverRatio":""},
{"Month":"11506","Code":"049393","Name":"永豐金元大56購02","HighestPrice":"1.22","LowestPrice":"0.14","WeightedAvgPriceAB":"0.55","Transaction":"22","TradeValueA":"61410","TradeVolumeB":"110000","TurnoverRatio":""},
{"Month":"11506","Code":"049395","Name":"德律元大57購01","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"70000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"049398","Name":"聯詠元大56購02","HighestPrice":"0.70","LowestPrice":"0.05","WeightedAvgPriceAB":"0.37","Transaction":"33","TradeValueA":"233320","TradeVolumeB":"617000","TurnoverRatio":""},
{"Month":"11506","Code":"049400","Name":"日電貿元大5C購02","HighestPrice":"11.20","LowestPrice":"4.35","WeightedAvgPriceAB":"6.09","Transaction":"39","TradeValueA":"799060","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"049401","Name":"昇貿元大58購01","HighestPrice":"1.20","LowestPrice":"0.51","WeightedAvgPriceAB":"0.88","Transaction":"49","TradeValueA":"1220710","TradeVolumeB":"1384000","TurnoverRatio":"107.20"},
{"Month":"11506","Code":"049402","Name":"昇貿元大59購03","HighestPrice":"1.48","LowestPrice":"0.52","WeightedAvgPriceAB":"0.93","Transaction":"113","TradeValueA":"1924230","TradeVolumeB":"2050000","TurnoverRatio":"207.70"},
{"Month":"11506","Code":"049403","Name":"聯鈞元大56購04","HighestPrice":"7.75","LowestPrice":"7.75","WeightedAvgPriceAB":"7.75","Transaction":"1","TradeValueA":"201500","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11506","Code":"049404","Name":"聯鈞元大56購05","HighestPrice":"7.40","LowestPrice":"6.25","WeightedAvgPriceAB":"6.82","Transaction":"5","TradeValueA":"40950","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"049407","Name":"材料元大56購03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"5590","TradeVolumeB":"386000","TurnoverRatio":""},
{"Month":"11506","Code":"049408","Name":"亞翔元大56購08","HighestPrice":"0.62","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"3","TradeValueA":"25610","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11506","Code":"049410","Name":"愛普元大56購09","HighestPrice":"10.80","LowestPrice":"10.80","WeightedAvgPriceAB":"10.80","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"049413","Name":"兆聯元大56購01","HighestPrice":"0.51","LowestPrice":"0.23","WeightedAvgPriceAB":"0.39","Transaction":"15","TradeValueA":"271980","TradeVolumeB":"697000","TurnoverRatio":""},
{"Month":"11506","Code":"049414","Name":"兆聯元大5B購03","HighestPrice":"2.59","LowestPrice":"1.27","WeightedAvgPriceAB":"1.68","Transaction":"141","TradeValueA":"5722630","TradeVolumeB":"3394000","TurnoverRatio":"154.27"},
{"Month":"11506","Code":"049415","Name":"勤誠元大56購11","HighestPrice":"3.30","LowestPrice":"0.52","WeightedAvgPriceAB":"1.97","Transaction":"110","TradeValueA":"2633310","TradeVolumeB":"1336000","TurnoverRatio":""},
{"Month":"11506","Code":"049417","Name":"漢唐台新56購02","HighestPrice":"5.55","LowestPrice":"0.61","WeightedAvgPriceAB":"2.05","Transaction":"85","TradeValueA":"1219760","TradeVolumeB":"595000","TurnoverRatio":""},
{"Month":"11506","Code":"049418","Name":"南亞中信56購09","HighestPrice":"27.60","LowestPrice":"13.00","WeightedAvgPriceAB":"21.50","Transaction":"37","TradeValueA":"33628200","TradeVolumeB":"1564000","TurnoverRatio":""},
{"Month":"11506","Code":"049420","Name":"美費半元富59購01","HighestPrice":"23.50","LowestPrice":"22.80","WeightedAvgPriceAB":"23.14","Transaction":"4","TradeValueA":"115700","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"049422","Name":"台積電中信57購03","HighestPrice":"3.92","LowestPrice":"3.58","WeightedAvgPriceAB":"3.72","Transaction":"2","TradeValueA":"44660","TradeVolumeB":"12000","TurnoverRatio":"1.71"},
{"Month":"11506","Code":"049423","Name":"旺宏中信5A購05","HighestPrice":"10.80","LowestPrice":"10.80","WeightedAvgPriceAB":"10.80","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"049428","Name":"金像電中信57購02","HighestPrice":"4.59","LowestPrice":"4.59","WeightedAvgPriceAB":"4.59","Transaction":"1","TradeValueA":"45900","TradeVolumeB":"10000","TurnoverRatio":"1.42"},
{"Month":"11506","Code":"049429","Name":"陽明元富59購02","HighestPrice":"0.25","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"4","TradeValueA":"88020","TradeVolumeB":"640000","TurnoverRatio":"21.33"},
{"Month":"11506","Code":"049430","Name":"漢唐中信57購02","HighestPrice":"1.76","LowestPrice":"1.38","WeightedAvgPriceAB":"1.56","Transaction":"3","TradeValueA":"14100","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"049431","Name":"漢唐中信58購01","HighestPrice":"2.00","LowestPrice":"0.77","WeightedAvgPriceAB":"1.42","Transaction":"62","TradeValueA":"2150770","TradeVolumeB":"1505000","TurnoverRatio":"215.00"},
{"Month":"11506","Code":"049432","Name":"漢唐中信5A購01","HighestPrice":"3.94","LowestPrice":"1.48","WeightedAvgPriceAB":"2.05","Transaction":"83","TradeValueA":"2192060","TradeVolumeB":"1068000","TurnoverRatio":"133.50"},
{"Month":"11506","Code":"049434","Name":"台新金中信56購05","HighestPrice":"0.94","LowestPrice":"0.17","WeightedAvgPriceAB":"0.59","Transaction":"24","TradeValueA":"707720","TradeVolumeB":"1182000","TurnoverRatio":""},
{"Month":"11506","Code":"049435","Name":"台勝科中信56購01","HighestPrice":"56.00","LowestPrice":"51.50","WeightedAvgPriceAB":"52.03","Transaction":"3","TradeValueA":"728500","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11506","Code":"049436","Name":"緯穎中信57購02","HighestPrice":"1.59","LowestPrice":"0.69","WeightedAvgPriceAB":"1.14","Transaction":"12","TradeValueA":"135920","TradeVolumeB":"119000","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"049437","Name":"南電中信57購02","HighestPrice":"14.70","LowestPrice":"10.20","WeightedAvgPriceAB":"12.59","Transaction":"16","TradeValueA":"755400","TradeVolumeB":"60000","TurnoverRatio":"8.57"},
{"Month":"11506","Code":"049439","Name":"大成鋼永豐57購02","HighestPrice":"3.06","LowestPrice":"2.65","WeightedAvgPriceAB":"2.79","Transaction":"3","TradeValueA":"30760","TradeVolumeB":"11000","TurnoverRatio":"1.37"},
{"Month":"11506","Code":"049442","Name":"鴻海永豐57購06","HighestPrice":"6.70","LowestPrice":"1.94","WeightedAvgPriceAB":"5.48","Transaction":"9","TradeValueA":"104240","TradeVolumeB":"19000","TurnoverRatio":"0.95"},
{"Month":"11506","Code":"049444","Name":"鴻準永豐57購02","HighestPrice":"1.71","LowestPrice":"0.20","WeightedAvgPriceAB":"1.23","Transaction":"57","TradeValueA":"2322910","TradeVolumeB":"1881000","TurnoverRatio":"376.20"},
{"Month":"11506","Code":"049448","Name":"冠德永豐58購01","HighestPrice":"1.61","LowestPrice":"0.70","WeightedAvgPriceAB":"1.15","Transaction":"129","TradeValueA":"1667740","TradeVolumeB":"1450000","TurnoverRatio":"145.00"},
{"Month":"11506","Code":"049449","Name":"晟銘電永豐58購01","HighestPrice":"0.75","LowestPrice":"0.05","WeightedAvgPriceAB":"0.28","Transaction":"83","TradeValueA":"562640","TradeVolumeB":"1974000","TurnoverRatio":"78.96"},
{"Month":"11506","Code":"049450","Name":"聯鈞永豐57購01","HighestPrice":"14.60","LowestPrice":"9.55","WeightedAvgPriceAB":"10.43","Transaction":"24","TradeValueA":"761750","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"049451","Name":"世芯永豐59購04","HighestPrice":"4.79","LowestPrice":"3.36","WeightedAvgPriceAB":"4.29","Transaction":"19","TradeValueA":"2900350","TradeVolumeB":"675000","TurnoverRatio":"52.32"},
{"Month":"11506","Code":"049452","Name":"貿聯永豐58購01","HighestPrice":"24.70","LowestPrice":"24.70","WeightedAvgPriceAB":"24.70","Transaction":"1","TradeValueA":"24700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"049454","Name":"亞翔永豐58購02","HighestPrice":"2.80","LowestPrice":"1.18","WeightedAvgPriceAB":"1.32","Transaction":"2","TradeValueA":"14600","TradeVolumeB":"11000","TurnoverRatio":"2.01"},
{"Month":"11506","Code":"049455","Name":"瑞儀永豐57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"5980","TradeVolumeB":"299000","TurnoverRatio":"24.91"},
{"Month":"11506","Code":"049456","Name":"佳必琪永豐58購01","HighestPrice":"8.60","LowestPrice":"8.60","WeightedAvgPriceAB":"8.60","Transaction":"1","TradeValueA":"430000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"049460","Name":"富世達永豐59購01","HighestPrice":"35.00","LowestPrice":"29.40","WeightedAvgPriceAB":"34.56","Transaction":"3","TradeValueA":"553000","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"049461","Name":"至上永豐56購02","HighestPrice":"5.00","LowestPrice":"4.32","WeightedAvgPriceAB":"4.66","Transaction":"2","TradeValueA":"27960","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"049462","Name":"華泰兆豐5C購01","HighestPrice":"1.19","LowestPrice":"0.64","WeightedAvgPriceAB":"0.81","Transaction":"103","TradeValueA":"1024780","TradeVolumeB":"1261000","TurnoverRatio":"12.61"},
{"Month":"11506","Code":"049464","Name":"裕民兆豐5C購01","HighestPrice":"1.59","LowestPrice":"0.80","WeightedAvgPriceAB":"1.12","Transaction":"101","TradeValueA":"1140210","TradeVolumeB":"1016000","TurnoverRatio":"20.32"},
{"Month":"11506","Code":"049466","Name":"光寶科富邦5C購01","HighestPrice":"2.70","LowestPrice":"2.29","WeightedAvgPriceAB":"2.49","Transaction":"2","TradeValueA":"24950","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"049468","Name":"華碩富邦56購01","HighestPrice":"5.15","LowestPrice":"2.96","WeightedAvgPriceAB":"4.53","Transaction":"6","TradeValueA":"199380","TradeVolumeB":"44000","TurnoverRatio":""},
{"Month":"11506","Code":"049469","Name":"中信金富邦57購02","HighestPrice":"4.18","LowestPrice":"1.40","WeightedAvgPriceAB":"2.91","Transaction":"45","TradeValueA":"1540750","TradeVolumeB":"529000","TurnoverRatio":"5.29"},
{"Month":"11506","Code":"049470","Name":"亞翔富邦56購02","HighestPrice":"1.12","LowestPrice":"1.12","WeightedAvgPriceAB":"1.12","Transaction":"1","TradeValueA":"11200","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"049474","Name":"深中小凱基56購01","HighestPrice":"2.42","LowestPrice":"2.42","WeightedAvgPriceAB":"2.42","Transaction":"1","TradeValueA":"2420","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"049475","Name":"香港2X凱基57購02","HighestPrice":"0.62","LowestPrice":"0.07","WeightedAvgPriceAB":"0.22","Transaction":"66","TradeValueA":"426850","TradeVolumeB":"1900000","TurnoverRatio":"191.91"},
{"Month":"11506","Code":"049478","Name":"群高息凱基5C購01","HighestPrice":"8.05","LowestPrice":"7.20","WeightedAvgPriceAB":"7.80","Transaction":"9","TradeValueA":"187400","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"049481","Name":"川湖凱基56購10","HighestPrice":"24.40","LowestPrice":"19.20","WeightedAvgPriceAB":"23.75","Transaction":"3","TradeValueA":"261300","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11506","Code":"049483","Name":"鴻海凱基57購09","HighestPrice":"9.55","LowestPrice":"6.05","WeightedAvgPriceAB":"6.82","Transaction":"49","TradeValueA":"3785750","TradeVolumeB":"555000","TurnoverRatio":"111.00"},
{"Month":"11506","Code":"049484","Name":"國巨凱基5C購02","HighestPrice":"89.50","LowestPrice":"46.20","WeightedAvgPriceAB":"59.35","Transaction":"9","TradeValueA":"712300","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"049485","Name":"台積電凱基6C購04","HighestPrice":"13.90","LowestPrice":"11.70","WeightedAvgPriceAB":"13.57","Transaction":"9","TradeValueA":"719400","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"049488","Name":"漢唐凱基57購04","HighestPrice":"12.40","LowestPrice":"7.10","WeightedAvgPriceAB":"8.63","Transaction":"30","TradeValueA":"2219850","TradeVolumeB":"257000","TurnoverRatio":"51.40"},
{"Month":"11506","Code":"049489","Name":"聯發科凱基64購01","HighestPrice":"31.00","LowestPrice":"31.00","WeightedAvgPriceAB":"31.00","Transaction":"1","TradeValueA":"31000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"049492","Name":"冠德凱基57購01","HighestPrice":"1.04","LowestPrice":"0.33","WeightedAvgPriceAB":"0.64","Transaction":"155","TradeValueA":"995830","TradeVolumeB":"1544000","TurnoverRatio":"308.80"},
{"Month":"11506","Code":"049493","Name":"裕民凱基56購06","HighestPrice":"2.16","LowestPrice":"2.14","WeightedAvgPriceAB":"2.15","Transaction":"2","TradeValueA":"21500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"049494","Name":"中航凱基59購02","HighestPrice":"1.90","LowestPrice":"1.42","WeightedAvgPriceAB":"1.66","Transaction":"10","TradeValueA":"112900","TradeVolumeB":"68000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"049495","Name":"華南金凱基56購01","HighestPrice":"2.14","LowestPrice":"0.84","WeightedAvgPriceAB":"1.10","Transaction":"2","TradeValueA":"11000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"049496","Name":"富邦金凱基56購01","HighestPrice":"9.00","LowestPrice":"1.22","WeightedAvgPriceAB":"1.63","Transaction":"10","TradeValueA":"375990","TradeVolumeB":"230000","TurnoverRatio":""},
{"Month":"11506","Code":"049498","Name":"台新金凱基56購02","HighestPrice":"3.54","LowestPrice":"3.54","WeightedAvgPriceAB":"3.54","Transaction":"1","TradeValueA":"70800","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"049499","Name":"永豐金凱基57購01","HighestPrice":"2.68","LowestPrice":"0.39","WeightedAvgPriceAB":"0.82","Transaction":"46","TradeValueA":"335220","TradeVolumeB":"406000","TurnoverRatio":"81.20"},
{"Month":"11506","Code":"049500","Name":"亞光凱基59購03","HighestPrice":"2.05","LowestPrice":"0.91","WeightedAvgPriceAB":"1.40","Transaction":"98","TradeValueA":"1985270","TradeVolumeB":"1414000","TurnoverRatio":"235.66"},
{"Month":"11506","Code":"049502","Name":"聯詠凱基56購03","HighestPrice":"2.50","LowestPrice":"0.46","WeightedAvgPriceAB":"1.25","Transaction":"5","TradeValueA":"58840","TradeVolumeB":"47000","TurnoverRatio":""},
{"Month":"11506","Code":"049504","Name":"日電貿凱基5C購01","HighestPrice":"14.70","LowestPrice":"14.70","WeightedAvgPriceAB":"14.70","Transaction":"3","TradeValueA":"367500","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"049505","Name":"聯鈞凱基58購03","HighestPrice":"17.30","LowestPrice":"12.40","WeightedAvgPriceAB":"15.35","Transaction":"24","TradeValueA":"2288600","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11506","Code":"049507","Name":"神達凱基5A購01","HighestPrice":"3.84","LowestPrice":"1.96","WeightedAvgPriceAB":"2.64","Transaction":"141","TradeValueA":"2089730","TradeVolumeB":"791000","TurnoverRatio":"98.87"},
{"Month":"11506","Code":"049509","Name":"天鈺凱基56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"70","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"049510","Name":"崇越凱基56購02","HighestPrice":"2.70","LowestPrice":"1.32","WeightedAvgPriceAB":"1.90","Transaction":"8","TradeValueA":"257200","TradeVolumeB":"135000","TurnoverRatio":""},
{"Month":"11506","Code":"049513","Name":"勤誠凱基57購03","HighestPrice":"8.25","LowestPrice":"2.38","WeightedAvgPriceAB":"6.43","Transaction":"8","TradeValueA":"424730","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"049518","Name":"楠梓電元富56購06","HighestPrice":"8.80","LowestPrice":"2.84","WeightedAvgPriceAB":"4.77","Transaction":"20","TradeValueA":"2762220","TradeVolumeB":"579000","TurnoverRatio":""},
{"Month":"11506","Code":"049522","Name":"同欣電元富56購01","HighestPrice":"15.30","LowestPrice":"9.55","WeightedAvgPriceAB":"10.77","Transaction":"7","TradeValueA":"86200","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"049524","Name":"南電元富56購04","HighestPrice":"51.00","LowestPrice":"51.00","WeightedAvgPriceAB":"51.00","Transaction":"1","TradeValueA":"51000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"049525","Name":"長華元富5C購01","HighestPrice":"5.65","LowestPrice":"2.97","WeightedAvgPriceAB":"4.06","Transaction":"32","TradeValueA":"1525090","TradeVolumeB":"375000","TurnoverRatio":"75.00"},
{"Month":"11506","Code":"049533","Name":"國泰金國票57購02","HighestPrice":"11.70","LowestPrice":"0.76","WeightedAvgPriceAB":"3.93","Transaction":"343","TradeValueA":"12625820","TradeVolumeB":"3211000","TurnoverRatio":"215.35"},
{"Month":"11506","Code":"049534","Name":"凱基金國票57購01","HighestPrice":"6.30","LowestPrice":"2.12","WeightedAvgPriceAB":"2.68","Transaction":"25","TradeValueA":"3007630","TradeVolumeB":"1122000","TurnoverRatio":"224.40"},
{"Month":"11506","Code":"049536","Name":"天鈺國票56購01","HighestPrice":"0.92","LowestPrice":"0.63","WeightedAvgPriceAB":"0.77","Transaction":"2","TradeValueA":"77500","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"049537","Name":"AES國票58購01","HighestPrice":"0.61","LowestPrice":"0.23","WeightedAvgPriceAB":"0.41","Transaction":"86","TradeValueA":"1045580","TradeVolumeB":"2519000","TurnoverRatio":"251.90"},
{"Month":"11506","Code":"049538","Name":"泓德國票56購01","HighestPrice":"0.17","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"3410","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11506","Code":"049539","Name":"東元國泰57購01","HighestPrice":"1.47","LowestPrice":"0.17","WeightedAvgPriceAB":"0.63","Transaction":"28","TradeValueA":"286970","TradeVolumeB":"453000","TurnoverRatio":"19.69"},
{"Month":"11506","Code":"049543","Name":"志聖國泰57購01","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"049544","Name":"台表科國泰57購01","HighestPrice":"19.20","LowestPrice":"19.20","WeightedAvgPriceAB":"19.20","Transaction":"3","TradeValueA":"480000","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"049545","Name":"鈺邦國泰57購01","HighestPrice":"19.30","LowestPrice":"17.00","WeightedAvgPriceAB":"18.45","Transaction":"4","TradeValueA":"73800","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"049547","Name":"川湖群益58購04","HighestPrice":"6.00","LowestPrice":"2.65","WeightedAvgPriceAB":"3.85","Transaction":"17","TradeValueA":"127130","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"049549","Name":"鴻海群益57購08","HighestPrice":"9.00","LowestPrice":"1.85","WeightedAvgPriceAB":"3.24","Transaction":"9","TradeValueA":"132960","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"049550","Name":"國巨群益56購08","HighestPrice":"113.00","LowestPrice":"83.00","WeightedAvgPriceAB":"84.62","Transaction":"6","TradeValueA":"3131000","TradeVolumeB":"37000","TurnoverRatio":""},
{"Month":"11506","Code":"049552","Name":"台積電群益56購16","HighestPrice":"12.00","LowestPrice":"11.90","WeightedAvgPriceAB":"11.95","Transaction":"2","TradeValueA":"23900","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"049554","Name":"聯發科群益5A購01","HighestPrice":"55.50","LowestPrice":"53.00","WeightedAvgPriceAB":"54.50","Transaction":"4","TradeValueA":"1090000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"049562","Name":"台表科群益56購01","HighestPrice":"7.35","LowestPrice":"6.75","WeightedAvgPriceAB":"7.32","Transaction":"4","TradeValueA":"234450","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11506","Code":"049563","Name":"緯穎群益56購19","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"61000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"049569","Name":"中砂元大59購04","HighestPrice":"5.20","LowestPrice":"3.13","WeightedAvgPriceAB":"4.74","Transaction":"14","TradeValueA":"109180","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"049571","Name":"川湖元大56購11","HighestPrice":"5.70","LowestPrice":"2.66","WeightedAvgPriceAB":"3.71","Transaction":"21","TradeValueA":"2048500","TradeVolumeB":"552000","TurnoverRatio":""},
{"Month":"11506","Code":"049576","Name":"華通元大56購06","HighestPrice":"17.40","LowestPrice":"17.40","WeightedAvgPriceAB":"17.40","Transaction":"1","TradeValueA":"121800","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"049577","Name":"鴻海元大56購31","HighestPrice":"3.01","LowestPrice":"1.04","WeightedAvgPriceAB":"1.49","Transaction":"14","TradeValueA":"141550","TradeVolumeB":"95000","TurnoverRatio":""},
{"Month":"11506","Code":"049578","Name":"鴻海元大56購32","HighestPrice":"3.34","LowestPrice":"1.93","WeightedAvgPriceAB":"3.13","Transaction":"6","TradeValueA":"56420","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11506","Code":"049580","Name":"台積電元大59購05","HighestPrice":"5.90","LowestPrice":"3.56","WeightedAvgPriceAB":"4.64","Transaction":"173","TradeValueA":"5434940","TradeVolumeB":"1170000","TurnoverRatio":"234.00"},
{"Month":"11506","Code":"049584","Name":"萬海元富59購01","HighestPrice":"0.70","LowestPrice":"0.41","WeightedAvgPriceAB":"0.46","Transaction":"23","TradeValueA":"548770","TradeVolumeB":"1170000","TurnoverRatio":"28.53"},
{"Month":"11506","Code":"049585","Name":"智邦元大5C購02","HighestPrice":"4.28","LowestPrice":"3.78","WeightedAvgPriceAB":"3.84","Transaction":"21","TradeValueA":"807800","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11506","Code":"049586","Name":"華碩元大56購04","HighestPrice":"7.70","LowestPrice":"4.03","WeightedAvgPriceAB":"5.98","Transaction":"5","TradeValueA":"29930","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"049588","Name":"漢唐元大56購14","HighestPrice":"0.21","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"1","TradeValueA":"19320","TradeVolumeB":"92000","TurnoverRatio":""},
{"Month":"11506","Code":"049589","Name":"漢唐元大56購15","HighestPrice":"7.25","LowestPrice":"2.06","WeightedAvgPriceAB":"3.84","Transaction":"359","TradeValueA":"18947760","TradeVolumeB":"4926000","TurnoverRatio":""},
{"Month":"11506","Code":"049594","Name":"一詮元大56購08","HighestPrice":"11.80","LowestPrice":"11.80","WeightedAvgPriceAB":"11.80","Transaction":"1","TradeValueA":"200600","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11506","Code":"049595","Name":"宏達電元大5C購01","HighestPrice":"1.90","LowestPrice":"0.41","WeightedAvgPriceAB":"1.38","Transaction":"150","TradeValueA":"3911030","TradeVolumeB":"2815000","TurnoverRatio":"108.26"},
{"Month":"11506","Code":"049596","Name":"國泰金元大56購02","HighestPrice":"1.44","LowestPrice":"0.31","WeightedAvgPriceAB":"0.82","Transaction":"22","TradeValueA":"37910","TradeVolumeB":"46000","TurnoverRatio":""},
{"Month":"11506","Code":"049602","Name":"日電貿元大58購01","HighestPrice":"5.95","LowestPrice":"5.30","WeightedAvgPriceAB":"5.60","Transaction":"4","TradeValueA":"61600","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"049603","Name":"緯創元大56購08","HighestPrice":"3.74","LowestPrice":"0.50","WeightedAvgPriceAB":"1.76","Transaction":"9","TradeValueA":"169840","TradeVolumeB":"96000","TurnoverRatio":""},
{"Month":"11506","Code":"049604","Name":"聯鈞元大56購06","HighestPrice":"6.80","LowestPrice":"6.80","WeightedAvgPriceAB":"6.80","Transaction":"1","TradeValueA":"6800","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"049606","Name":"聯鈞元大56購08","HighestPrice":"10.00","LowestPrice":"7.50","WeightedAvgPriceAB":"8.45","Transaction":"3","TradeValueA":"25350","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"049607","Name":"嘉澤元大56購03","HighestPrice":"4.61","LowestPrice":"2.51","WeightedAvgPriceAB":"3.88","Transaction":"19","TradeValueA":"698940","TradeVolumeB":"180000","TurnoverRatio":""},
{"Month":"11506","Code":"049611","Name":"世芯元大59購04","HighestPrice":"4.80","LowestPrice":"1.86","WeightedAvgPriceAB":"2.81","Transaction":"44","TradeValueA":"819340","TradeVolumeB":"291000","TurnoverRatio":"58.20"},
{"Month":"11506","Code":"049613","Name":"定穎控元大59購01","HighestPrice":"1.45","LowestPrice":"1.14","WeightedAvgPriceAB":"1.19","Transaction":"3","TradeValueA":"9580","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"049614","Name":"事欣科元大56購04","HighestPrice":"8.65","LowestPrice":"7.60","WeightedAvgPriceAB":"8.16","Transaction":"4","TradeValueA":"587950","TradeVolumeB":"72000","TurnoverRatio":""},
{"Month":"11506","Code":"049615","Name":"亞翔元大56購09","HighestPrice":"0.21","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"1680","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"049617","Name":"矽力元大59購01","HighestPrice":"18.80","LowestPrice":"16.60","WeightedAvgPriceAB":"17.18","Transaction":"5","TradeValueA":"257700","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"049618","Name":"力積電元大56購22","HighestPrice":"4.10","LowestPrice":"4.08","WeightedAvgPriceAB":"4.09","Transaction":"2","TradeValueA":"8180","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"049619","Name":"兆聯元大56購02","HighestPrice":"2.60","LowestPrice":"1.71","WeightedAvgPriceAB":"2.22","Transaction":"26","TradeValueA":"826610","TradeVolumeB":"371000","TurnoverRatio":""},
{"Month":"11506","Code":"049620","Name":"道瓊銀中信5C購02","HighestPrice":"0.67","LowestPrice":"0.12","WeightedAvgPriceAB":"0.38","Transaction":"5","TradeValueA":"51260","TradeVolumeB":"134000","TurnoverRatio":"8.81"},
{"Month":"11506","Code":"049621","Name":"川湖中信5A購01","HighestPrice":"3.99","LowestPrice":"1.44","WeightedAvgPriceAB":"2.39","Transaction":"15","TradeValueA":"50290","TradeVolumeB":"21000","TurnoverRatio":"2.10"},
{"Month":"11506","Code":"049623","Name":"鴻海中信5C購04","HighestPrice":"2.60","LowestPrice":"1.49","WeightedAvgPriceAB":"1.88","Transaction":"23","TradeValueA":"577500","TradeVolumeB":"307000","TurnoverRatio":"38.37"},
{"Month":"11506","Code":"049625","Name":"宏達電中信56購01","HighestPrice":"0.27","LowestPrice":"0.22","WeightedAvgPriceAB":"0.24","Transaction":"4","TradeValueA":"48480","TradeVolumeB":"202000","TurnoverRatio":""},
{"Month":"11506","Code":"049626","Name":"國泰金中信56購04","HighestPrice":"5.20","LowestPrice":"0.26","WeightedAvgPriceAB":"1.93","Transaction":"96","TradeValueA":"3432220","TradeVolumeB":"1771000","TurnoverRatio":""},
{"Month":"11506","Code":"049627","Name":"欣興中信5B購02","HighestPrice":"17.80","LowestPrice":"14.40","WeightedAvgPriceAB":"16.24","Transaction":"16","TradeValueA":"341200","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"049629","Name":"材料中信5C購01","HighestPrice":"0.32","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"109","TradeValueA":"525890","TradeVolumeB":"2773000","TurnoverRatio":"55.46"},
{"Month":"11506","Code":"049633","Name":"T50正2永豐57購02","HighestPrice":"50.50","LowestPrice":"44.90","WeightedAvgPriceAB":"46.76","Transaction":"2","TradeValueA":"140300","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"049634","Name":"統一永豐57購01","HighestPrice":"0.43","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"14","TradeValueA":"16060","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"049635","Name":"南亞永豐58購02","HighestPrice":"11.70","LowestPrice":"11.70","WeightedAvgPriceAB":"11.70","Transaction":"1","TradeValueA":"58500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"049636","Name":"鴻海永豐64購01","HighestPrice":"2.90","LowestPrice":"1.80","WeightedAvgPriceAB":"1.94","Transaction":"15","TradeValueA":"1684220","TradeVolumeB":"867000","TurnoverRatio":"30.46"},
{"Month":"11506","Code":"049637","Name":"鴻海永豐65購01","HighestPrice":"3.50","LowestPrice":"2.13","WeightedAvgPriceAB":"2.88","Transaction":"37","TradeValueA":"1524010","TradeVolumeB":"529000","TurnoverRatio":"105.80"},
{"Month":"11506","Code":"049638","Name":"鴻海永豐66購01","HighestPrice":"7.20","LowestPrice":"3.95","WeightedAvgPriceAB":"6.02","Transaction":"15","TradeValueA":"259100","TradeVolumeB":"43000","TurnoverRatio":"2.64"},
{"Month":"11506","Code":"049639","Name":"國巨永豐56購05","HighestPrice":"234.00","LowestPrice":"163.00","WeightedAvgPriceAB":"202.33","Transaction":"9","TradeValueA":"1821000","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"049642","Name":"台光電永豐58購01","HighestPrice":"46.10","LowestPrice":"44.50","WeightedAvgPriceAB":"45.10","Transaction":"2","TradeValueA":"721600","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"049643","Name":"威盛永豐57購01","HighestPrice":"4.58","LowestPrice":"3.85","WeightedAvgPriceAB":"4.25","Transaction":"3","TradeValueA":"12750","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"049644","Name":"建準永豐57購01","HighestPrice":"0.41","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"20","TradeValueA":"34790","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"049645","Name":"京元電永豐57購02","HighestPrice":"51.00","LowestPrice":"19.50","WeightedAvgPriceAB":"35.08","Transaction":"37","TradeValueA":"2315500","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"049647","Name":"長榮永豐57購02","HighestPrice":"3.55","LowestPrice":"1.41","WeightedAvgPriceAB":"2.93","Transaction":"44","TradeValueA":"1218640","TradeVolumeB":"415000","TurnoverRatio":"83.00"},
{"Month":"11506","Code":"049648","Name":"萬海永豐57購01","HighestPrice":"1.15","LowestPrice":"0.31","WeightedAvgPriceAB":"0.91","Transaction":"34","TradeValueA":"303300","TradeVolumeB":"333000","TurnoverRatio":"46.83"},
{"Month":"11506","Code":"049649","Name":"長榮太永豐5C購01","HighestPrice":"1.35","LowestPrice":"0.90","WeightedAvgPriceAB":"1.08","Transaction":"354","TradeValueA":"10409690","TradeVolumeB":"9579000","TurnoverRatio":"478.95"},
{"Month":"11506","Code":"049650","Name":"晟銘電永豐5C購01","HighestPrice":"0.85","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"179","TradeValueA":"2053290","TradeVolumeB":"3698000","TurnoverRatio":"168.09"},
{"Month":"11506","Code":"049652","Name":"世芯永豐64購01","HighestPrice":"5.55","LowestPrice":"4.58","WeightedAvgPriceAB":"5.00","Transaction":"20","TradeValueA":"400380","TradeVolumeB":"80000","TurnoverRatio":"2.10"},
{"Month":"11506","Code":"049653","Name":"神達永豐59購02","HighestPrice":"1.59","LowestPrice":"0.78","WeightedAvgPriceAB":"1.11","Transaction":"85","TradeValueA":"2248490","TradeVolumeB":"2017000","TurnoverRatio":"112.05"},
{"Month":"11506","Code":"049655","Name":"樺漢永豐57購01","HighestPrice":"4.03","LowestPrice":"3.28","WeightedAvgPriceAB":"3.73","Transaction":"14","TradeValueA":"238840","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"049656","Name":"富世達永豐58購01","HighestPrice":"8.00","LowestPrice":"1.97","WeightedAvgPriceAB":"4.47","Transaction":"88","TradeValueA":"2638450","TradeVolumeB":"589000","TurnoverRatio":"117.80"},
{"Month":"11506","Code":"049657","Name":"昇陽半永豐56購02","HighestPrice":"50.00","LowestPrice":"50.00","WeightedAvgPriceAB":"50.00","Transaction":"2","TradeValueA":"300000","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"049658","Name":"中鋼台新58購01","HighestPrice":"0.96","LowestPrice":"0.75","WeightedAvgPriceAB":"0.81","Transaction":"9","TradeValueA":"30920","TradeVolumeB":"38000","TurnoverRatio":"2.17"},
{"Month":"11506","Code":"049663","Name":"威盛富邦56購02","HighestPrice":"1.49","LowestPrice":"1.30","WeightedAvgPriceAB":"1.38","Transaction":"3","TradeValueA":"69100","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"049667","Name":"中租富邦56購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"800","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"049668","Name":"康舒富邦56購02","HighestPrice":"2.35","LowestPrice":"0.81","WeightedAvgPriceAB":"1.40","Transaction":"35","TradeValueA":"863200","TradeVolumeB":"615000","TurnoverRatio":""},
{"Month":"11506","Code":"049669","Name":"兆聯富邦57購01","HighestPrice":"2.01","LowestPrice":"0.78","WeightedAvgPriceAB":"1.00","Transaction":"10","TradeValueA":"572230","TradeVolumeB":"569000","TurnoverRatio":"11.38"},
{"Month":"11506","Code":"049670","Name":"臺股指富邦58購08","HighestPrice":"391.00","LowestPrice":"255.00","WeightedAvgPriceAB":"380.98","Transaction":"8","TradeValueA":"33146000","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11506","Code":"049671","Name":"高股息凱基56購01","HighestPrice":"11.80","LowestPrice":"11.80","WeightedAvgPriceAB":"11.80","Transaction":"1","TradeValueA":"59000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"049672","Name":"美指反凱基5C購01","HighestPrice":"0.48","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"1","TradeValueA":"9600","TradeVolumeB":"20000","TurnoverRatio":"0.83"},
{"Month":"11506","Code":"049673","Name":"南亞凱基5C購02","HighestPrice":"27.40","LowestPrice":"11.30","WeightedAvgPriceAB":"16.76","Transaction":"19","TradeValueA":"1693600","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11506","Code":"049676","Name":"光寶科凱基5A購01","HighestPrice":"8.50","LowestPrice":"3.70","WeightedAvgPriceAB":"6.65","Transaction":"33","TradeValueA":"1736960","TradeVolumeB":"261000","TurnoverRatio":"52.20"},
{"Month":"11506","Code":"049677","Name":"聯電凱基59購01","HighestPrice":"57.00","LowestPrice":"51.50","WeightedAvgPriceAB":"53.28","Transaction":"3","TradeValueA":"373000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"049679","Name":"鴻海凱基56購12","HighestPrice":"3.28","LowestPrice":"1.60","WeightedAvgPriceAB":"1.91","Transaction":"5","TradeValueA":"13390","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"049680","Name":"鴻海凱基57購10","HighestPrice":"8.00","LowestPrice":"4.19","WeightedAvgPriceAB":"5.75","Transaction":"3","TradeValueA":"97900","TradeVolumeB":"17000","TurnoverRatio":"1.88"},
{"Month":"11506","Code":"049683","Name":"智邦凱基5C購01","HighestPrice":"10.80","LowestPrice":"9.10","WeightedAvgPriceAB":"9.90","Transaction":"4","TradeValueA":"396000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"049684","Name":"華碩凱基56購03","HighestPrice":"17.00","LowestPrice":"1.12","WeightedAvgPriceAB":"7.54","Transaction":"49","TradeValueA":"7572240","TradeVolumeB":"1004000","TurnoverRatio":""},
{"Month":"11506","Code":"049685","Name":"威盛凱基56購02","HighestPrice":"4.87","LowestPrice":"1.80","WeightedAvgPriceAB":"3.39","Transaction":"10","TradeValueA":"145910","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11506","Code":"049686","Name":"毅嘉凱基56購02","HighestPrice":"0.85","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"4640","TradeVolumeB":"84000","TurnoverRatio":""},
{"Month":"11506","Code":"049687","Name":"聯發科凱基59購05","HighestPrice":"64.50","LowestPrice":"64.50","WeightedAvgPriceAB":"64.50","Transaction":"1","TradeValueA":"64500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"049688","Name":"長榮太凱基58購01","HighestPrice":"1.02","LowestPrice":"0.62","WeightedAvgPriceAB":"0.80","Transaction":"67","TradeValueA":"1328890","TradeVolumeB":"1641000","TurnoverRatio":"164.10"},
{"Month":"11506","Code":"049689","Name":"國泰金凱基57購02","HighestPrice":"11.00","LowestPrice":"0.75","WeightedAvgPriceAB":"3.01","Transaction":"188","TradeValueA":"6864750","TradeVolumeB":"2278000","TurnoverRatio":"149.96"},
{"Month":"11506","Code":"049690","Name":"華立凱基56購01","HighestPrice":"1.07","LowestPrice":"0.15","WeightedAvgPriceAB":"0.55","Transaction":"2","TradeValueA":"10060","TradeVolumeB":"18000","TurnoverRatio":""},
{"Month":"11506","Code":"049692","Name":"德律凱基58購01","HighestPrice":"8.25","LowestPrice":"7.85","WeightedAvgPriceAB":"8.07","Transaction":"49","TradeValueA":"3956500","TradeVolumeB":"490000","TurnoverRatio":"98.00"},
{"Month":"11506","Code":"049693","Name":"緯創凱基61購01","HighestPrice":"3.89","LowestPrice":"1.43","WeightedAvgPriceAB":"2.97","Transaction":"16","TradeValueA":"229230","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"049694","Name":"世芯凱基58購04","HighestPrice":"5.90","LowestPrice":"2.72","WeightedAvgPriceAB":"2.88","Transaction":"3","TradeValueA":"60600","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"049698","Name":"帆宣凱基57購01","HighestPrice":"25.00","LowestPrice":"18.20","WeightedAvgPriceAB":"23.84","Transaction":"5","TradeValueA":"333800","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"049700","Name":"緯穎凱基57購04","HighestPrice":"5.90","LowestPrice":"1.66","WeightedAvgPriceAB":"3.13","Transaction":"25","TradeValueA":"645560","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"049701","Name":"龍德船凱基56購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"580","TradeVolumeB":"58000","TurnoverRatio":""},
{"Month":"11506","Code":"049703","Name":"意騰凱基56購01","HighestPrice":"1.00","LowestPrice":"0.13","WeightedAvgPriceAB":"0.14","Transaction":"8","TradeValueA":"28760","TradeVolumeB":"198000","TurnoverRatio":""},
{"Month":"11506","Code":"049704","Name":"勤誠凱基56購06","HighestPrice":"8.00","LowestPrice":"5.70","WeightedAvgPriceAB":"6.01","Transaction":"6","TradeValueA":"174550","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11506","Code":"049705","Name":"臺股指凱基6B購01","HighestPrice":"25.20","LowestPrice":"19.00","WeightedAvgPriceAB":"22.10","Transaction":"2","TradeValueA":"176800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"049706","Name":"南亞元大56購18","HighestPrice":"6.50","LowestPrice":"2.04","WeightedAvgPriceAB":"4.16","Transaction":"134","TradeValueA":"6288910","TradeVolumeB":"1510000","TurnoverRatio":""},
{"Month":"11506","Code":"049707","Name":"南亞元大56購19","HighestPrice":"5.60","LowestPrice":"2.52","WeightedAvgPriceAB":"3.83","Transaction":"55","TradeValueA":"2876400","TradeVolumeB":"750000","TurnoverRatio":""},
{"Month":"11506","Code":"049709","Name":"美時元富59購01","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"11","TradeValueA":"15440","TradeVolumeB":"172000","TurnoverRatio":"3.90"},
{"Month":"11506","Code":"049710","Name":"中砂元大59購05","HighestPrice":"4.20","LowestPrice":"4.20","WeightedAvgPriceAB":"4.20","Transaction":"1","TradeValueA":"4200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"049713","Name":"台玻元大5C購02","HighestPrice":"3.78","LowestPrice":"2.74","WeightedAvgPriceAB":"3.11","Transaction":"4","TradeValueA":"24930","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"049714","Name":"川湖元大56購12","HighestPrice":"9.65","LowestPrice":"3.48","WeightedAvgPriceAB":"6.34","Transaction":"23","TradeValueA":"1269120","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11506","Code":"049718","Name":"鴻海元大56購33","HighestPrice":"2.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.75","Transaction":"92","TradeValueA":"927200","TradeVolumeB":"1226000","TurnoverRatio":""},
{"Month":"11506","Code":"049719","Name":"鴻海元大56購34","HighestPrice":"2.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.24","Transaction":"64","TradeValueA":"247870","TradeVolumeB":"1022000","TurnoverRatio":""},
{"Month":"11506","Code":"049720","Name":"鴻海元大56購35","HighestPrice":"2.13","LowestPrice":"1.61","WeightedAvgPriceAB":"1.87","Transaction":"2","TradeValueA":"37400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"049722","Name":"旺宏元大58購05","HighestPrice":"17.20","LowestPrice":"17.20","WeightedAvgPriceAB":"17.20","Transaction":"1","TradeValueA":"86000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"049726","Name":"金像電元大56購19","HighestPrice":"6.90","LowestPrice":"6.00","WeightedAvgPriceAB":"6.31","Transaction":"3","TradeValueA":"101100","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11506","Code":"049727","Name":"威盛元大56購01","HighestPrice":"4.11","LowestPrice":"3.25","WeightedAvgPriceAB":"3.45","Transaction":"15","TradeValueA":"476420","TradeVolumeB":"138000","TurnoverRatio":""},
{"Month":"11506","Code":"049728","Name":"毅嘉元大56購02","HighestPrice":"0.17","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"5380","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11506","Code":"049729","Name":"漢唐元大56購16","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"4","TradeValueA":"73000","TradeVolumeB":"900000","TurnoverRatio":""},
{"Month":"11506","Code":"049730","Name":"漢唐元大56購17","HighestPrice":"0.36","LowestPrice":"0.08","WeightedAvgPriceAB":"0.25","Transaction":"7","TradeValueA":"28270","TradeVolumeB":"111000","TurnoverRatio":""},
{"Month":"11506","Code":"049731","Name":"漢唐元大56購18","HighestPrice":"1.62","LowestPrice":"0.20","WeightedAvgPriceAB":"0.90","Transaction":"52","TradeValueA":"139950","TradeVolumeB":"154000","TurnoverRatio":""},
{"Month":"11506","Code":"049732","Name":"聯發科元大56購18","HighestPrice":"34.50","LowestPrice":"34.30","WeightedAvgPriceAB":"34.38","Transaction":"2","TradeValueA":"171900","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"049734","Name":"聯發科元大56購20","HighestPrice":"19.90","LowestPrice":"18.70","WeightedAvgPriceAB":"19.50","Transaction":"3","TradeValueA":"58500","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"049737","Name":"台新金元大56購02","HighestPrice":"5.50","LowestPrice":"0.11","WeightedAvgPriceAB":"1.64","Transaction":"81","TradeValueA":"2261380","TradeVolumeB":"1372000","TurnoverRatio":""},
{"Month":"11506","Code":"049738","Name":"奇鋐元大56購16","HighestPrice":"5.70","LowestPrice":"3.35","WeightedAvgPriceAB":"4.01","Transaction":"21","TradeValueA":"842100","TradeVolumeB":"210000","TurnoverRatio":""},
{"Month":"11506","Code":"049739","Name":"德律元大56購02","HighestPrice":"11.00","LowestPrice":"6.20","WeightedAvgPriceAB":"9.20","Transaction":"4","TradeValueA":"736000","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11506","Code":"049742","Name":"日電貿元大58購02","HighestPrice":"22.60","LowestPrice":"8.15","WeightedAvgPriceAB":"11.54","Transaction":"11","TradeValueA":"265550","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"049743","Name":"緯創元大56購09","HighestPrice":"1.00","LowestPrice":"0.23","WeightedAvgPriceAB":"0.68","Transaction":"39","TradeValueA":"350680","TradeVolumeB":"511000","TurnoverRatio":""},
{"Month":"11506","Code":"049744","Name":"緯創元大56購10","HighestPrice":"3.17","LowestPrice":"0.07","WeightedAvgPriceAB":"2.55","Transaction":"47","TradeValueA":"1007690","TradeVolumeB":"394000","TurnoverRatio":""},
{"Month":"11506","Code":"049745","Name":"貿聯元大56購11","HighestPrice":"4.13","LowestPrice":"3.94","WeightedAvgPriceAB":"4.03","Transaction":"2","TradeValueA":"80700","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"049746","Name":"事欣科元大56購05","HighestPrice":"9.55","LowestPrice":"6.05","WeightedAvgPriceAB":"7.15","Transaction":"5","TradeValueA":"214550","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"049747","Name":"瀚宇博元大5C購02","HighestPrice":"0.80","LowestPrice":"0.45","WeightedAvgPriceAB":"0.65","Transaction":"632","TradeValueA":"17034400","TradeVolumeB":"26159000","TurnoverRatio":"174.39"},
{"Month":"11506","Code":"049748","Name":"亞翔元大56購10","HighestPrice":"1.39","LowestPrice":"0.32","WeightedAvgPriceAB":"0.93","Transaction":"18","TradeValueA":"85710","TradeVolumeB":"92000","TurnoverRatio":""},
{"Month":"11506","Code":"049749","Name":"亞翔元大56購11","HighestPrice":"0.80","LowestPrice":"0.12","WeightedAvgPriceAB":"0.57","Transaction":"7","TradeValueA":"53610","TradeVolumeB":"94000","TurnoverRatio":""},
{"Month":"11506","Code":"049751","Name":"帆宣元大56購09","HighestPrice":"9.55","LowestPrice":"9.55","WeightedAvgPriceAB":"9.55","Transaction":"1","TradeValueA":"477500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"049752","Name":"緯穎元大56購12","HighestPrice":"1.80","LowestPrice":"1.80","WeightedAvgPriceAB":"1.80","Transaction":"1","TradeValueA":"7200","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"049754","Name":"力積電元大56購23","HighestPrice":"5.65","LowestPrice":"4.66","WeightedAvgPriceAB":"5.44","Transaction":"8","TradeValueA":"811550","TradeVolumeB":"149000","TurnoverRatio":""},
{"Month":"11506","Code":"049755","Name":"富世達元大56購21","HighestPrice":"0.98","LowestPrice":"0.45","WeightedAvgPriceAB":"0.56","Transaction":"7","TradeValueA":"62450","TradeVolumeB":"110000","TurnoverRatio":""},
{"Month":"11506","Code":"049756","Name":"富世達元大56購22","HighestPrice":"0.72","LowestPrice":"0.72","WeightedAvgPriceAB":"0.72","Transaction":"4","TradeValueA":"151200","TradeVolumeB":"210000","TurnoverRatio":""},
{"Month":"11506","Code":"049757","Name":"汎銓元大56購02","HighestPrice":"17.80","LowestPrice":"13.60","WeightedAvgPriceAB":"16.36","Transaction":"5","TradeValueA":"98200","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"049758","Name":"來億元大56購07","HighestPrice":"1.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.39","Transaction":"67","TradeValueA":"366190","TradeVolumeB":"916000","TurnoverRatio":""},
{"Month":"11506","Code":"049759","Name":"兆聯元大59購01","HighestPrice":"2.62","LowestPrice":"1.10","WeightedAvgPriceAB":"1.77","Transaction":"173","TradeValueA":"7043190","TradeVolumeB":"3962000","TurnoverRatio":"198.10"},
{"Month":"11506","Code":"049766","Name":"川湖群益5B購01","HighestPrice":"6.00","LowestPrice":"2.31","WeightedAvgPriceAB":"3.29","Transaction":"86","TradeValueA":"3886880","TradeVolumeB":"1180000","TurnoverRatio":"236.00"},
{"Month":"11506","Code":"049768","Name":"漢唐群益56購03","HighestPrice":"2.35","LowestPrice":"1.16","WeightedAvgPriceAB":"1.67","Transaction":"29","TradeValueA":"718200","TradeVolumeB":"430000","TurnoverRatio":""},
{"Month":"11506","Code":"049770","Name":"華固群益57購01","HighestPrice":"0.22","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"18","TradeValueA":"79530","TradeVolumeB":"1079000","TurnoverRatio":"121.23"},
{"Month":"11506","Code":"049771","Name":"裕民群益56購03","HighestPrice":"2.42","LowestPrice":"1.94","WeightedAvgPriceAB":"2.16","Transaction":"3","TradeValueA":"64900","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"049772","Name":"長榮太群益57購02","HighestPrice":"0.94","LowestPrice":"0.63","WeightedAvgPriceAB":"0.73","Transaction":"6","TradeValueA":"58600","TradeVolumeB":"80000","TurnoverRatio":"5.99"},
{"Month":"11506","Code":"049773","Name":"富邦金群益59購01","HighestPrice":"2.48","LowestPrice":"0.55","WeightedAvgPriceAB":"1.85","Transaction":"123","TradeValueA":"2014790","TradeVolumeB":"1086000","TurnoverRatio":"217.20"},
{"Month":"11506","Code":"049775","Name":"德律群益56購02","HighestPrice":"13.70","LowestPrice":"10.20","WeightedAvgPriceAB":"11.95","Transaction":"2","TradeValueA":"119500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"049779","Name":"旭隼群益56購01","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"300","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"049781","Name":"富世達群益58購04","HighestPrice":"2.21","LowestPrice":"0.74","WeightedAvgPriceAB":"1.90","Transaction":"20","TradeValueA":"381700","TradeVolumeB":"200000","TurnoverRatio":"17.79"},
{"Month":"11506","Code":"049784","Name":"勤誠群益57購03","HighestPrice":"5.05","LowestPrice":"1.67","WeightedAvgPriceAB":"3.31","Transaction":"37","TradeValueA":"1194430","TradeVolumeB":"360000","TurnoverRatio":"72.00"},
{"Month":"11506","Code":"049787","Name":"鴻海元富5C購02","HighestPrice":"5.05","LowestPrice":"4.17","WeightedAvgPriceAB":"4.43","Transaction":"98","TradeValueA":"4264710","TradeVolumeB":"962000","TurnoverRatio":"96.20"},
{"Month":"11506","Code":"049788","Name":"國巨元富56購06","HighestPrice":"389.00","LowestPrice":"213.00","WeightedAvgPriceAB":"281.02","Transaction":"43","TradeValueA":"101168000","TradeVolumeB":"360000","TurnoverRatio":""},
{"Month":"11506","Code":"049791","Name":"中砂國票57購02","HighestPrice":"13.50","LowestPrice":"13.50","WeightedAvgPriceAB":"13.50","Transaction":"1","TradeValueA":"13500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"049792","Name":"台玻國票57購05","HighestPrice":"14.00","LowestPrice":"13.00","WeightedAvgPriceAB":"13.50","Transaction":"2","TradeValueA":"27000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"049794","Name":"聯電國票57購02","HighestPrice":"102.00","LowestPrice":"46.80","WeightedAvgPriceAB":"66.34","Transaction":"19","TradeValueA":"4976200","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"049798","Name":"華固國票59購01","HighestPrice":"0.30","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"50","TradeValueA":"361840","TradeVolumeB":"1577000","TurnoverRatio":"157.70"},
{"Month":"11506","Code":"049799","Name":"台新金國票56購02","HighestPrice":"6.50","LowestPrice":"1.42","WeightedAvgPriceAB":"3.44","Transaction":"8","TradeValueA":"3103230","TradeVolumeB":"902000","TurnoverRatio":""},
{"Month":"11506","Code":"049800","Name":"台新金國票58購01","HighestPrice":"4.72","LowestPrice":"1.33","WeightedAvgPriceAB":"2.95","Transaction":"42","TradeValueA":"2890890","TradeVolumeB":"979000","TurnoverRatio":"195.80"},
{"Month":"11506","Code":"049801","Name":"中信金國票57購02","HighestPrice":"4.96","LowestPrice":"1.88","WeightedAvgPriceAB":"2.89","Transaction":"25","TradeValueA":"3494470","TradeVolumeB":"1206000","TurnoverRatio":"241.20"},
{"Month":"11506","Code":"049803","Name":"威強電國票56購01","HighestPrice":"1.25","LowestPrice":"0.44","WeightedAvgPriceAB":"0.64","Transaction":"30","TradeValueA":"543700","TradeVolumeB":"842000","TurnoverRatio":""},
{"Month":"11506","Code":"049804","Name":"德律國票57購03","HighestPrice":"11.30","LowestPrice":"7.30","WeightedAvgPriceAB":"8.22","Transaction":"2","TradeValueA":"106900","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"049805","Name":"牧德國票57購01","HighestPrice":"6.00","LowestPrice":"2.52","WeightedAvgPriceAB":"2.88","Transaction":"7","TradeValueA":"1086050","TradeVolumeB":"376000","TurnoverRatio":"75.20"},
{"Month":"11506","Code":"049806","Name":"彩晶國票56購01","HighestPrice":"13.40","LowestPrice":"13.40","WeightedAvgPriceAB":"13.40","Transaction":"2","TradeValueA":"254600","TradeVolumeB":"19000","TurnoverRatio":""},
{"Month":"11506","Code":"049807","Name":"聯茂國票57購01","HighestPrice":"6.85","LowestPrice":"6.60","WeightedAvgPriceAB":"6.66","Transaction":"2","TradeValueA":"133250","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"049809","Name":"復盛國票56購01","HighestPrice":"0.88","LowestPrice":"0.38","WeightedAvgPriceAB":"0.53","Transaction":"10","TradeValueA":"155400","TradeVolumeB":"290000","TurnoverRatio":""},
{"Month":"11506","Code":"049810","Name":"洋基國票57購03","HighestPrice":"2.24","LowestPrice":"1.05","WeightedAvgPriceAB":"1.41","Transaction":"50","TradeValueA":"1053670","TradeVolumeB":"745000","TurnoverRatio":"149.00"},
{"Month":"11506","Code":"049812","Name":"東陽國泰57購01","HighestPrice":"1.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.45","Transaction":"111","TradeValueA":"1004870","TradeVolumeB":"2188000","TurnoverRatio":"227.91"},
{"Month":"11506","Code":"049813","Name":"華碩國泰57購01","HighestPrice":"9.25","LowestPrice":"3.13","WeightedAvgPriceAB":"6.09","Transaction":"47","TradeValueA":"10499890","TradeVolumeB":"1723000","TurnoverRatio":"113.35"},
{"Month":"11506","Code":"049814","Name":"毅嘉國泰57購01","HighestPrice":"2.39","LowestPrice":"2.13","WeightedAvgPriceAB":"2.36","Transaction":"3","TradeValueA":"28340","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"049815","Name":"漢唐國泰57購03","HighestPrice":"6.80","LowestPrice":"2.54","WeightedAvgPriceAB":"4.06","Transaction":"10","TradeValueA":"349690","TradeVolumeB":"86000","TurnoverRatio":"13.65"},
{"Month":"11506","Code":"049818","Name":"華固國泰57購01","HighestPrice":"0.50","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"36","TradeValueA":"57620","TradeVolumeB":"299000","TurnoverRatio":"59.80"},
{"Month":"11506","Code":"049820","Name":"材料國泰57購01","HighestPrice":"0.18","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"9","TradeValueA":"3630","TradeVolumeB":"36000","TurnoverRatio":"2.18"},
{"Month":"11506","Code":"049821","Name":"瀚宇博國泰57購02","HighestPrice":"0.35","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"18","TradeValueA":"24390","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11506","Code":"049822","Name":"富世達國泰57購03","HighestPrice":"2.79","LowestPrice":"1.17","WeightedAvgPriceAB":"1.85","Transaction":"29","TradeValueA":"1017900","TradeVolumeB":"550000","TurnoverRatio":"36.91"},
{"Month":"11506","Code":"049823","Name":"洋基兆豐58購01","HighestPrice":"1.65","LowestPrice":"0.35","WeightedAvgPriceAB":"0.75","Transaction":"167","TradeValueA":"2461700","TradeVolumeB":"3278000","TurnoverRatio":"65.56"},
{"Month":"11506","Code":"049827","Name":"萬海富邦56購01","HighestPrice":"0.35","LowestPrice":"0.02","WeightedAvgPriceAB":"0.20","Transaction":"14","TradeValueA":"203100","TradeVolumeB":"969000","TurnoverRatio":""},
{"Month":"11506","Code":"049828","Name":"晟銘電富邦56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"049829","Name":"聯詠富邦56購01","HighestPrice":"4.52","LowestPrice":"1.10","WeightedAvgPriceAB":"2.52","Transaction":"34","TradeValueA":"551340","TradeVolumeB":"218000","TurnoverRatio":""},
{"Month":"11506","Code":"049830","Name":"力積電富邦5C購01","HighestPrice":"4.12","LowestPrice":"2.37","WeightedAvgPriceAB":"3.83","Transaction":"18","TradeValueA":"4386930","TradeVolumeB":"1144000","TurnoverRatio":"22.88"},
{"Month":"11506","Code":"049831","Name":"台虹富邦59購01","HighestPrice":"2.47","LowestPrice":"1.13","WeightedAvgPriceAB":"2.07","Transaction":"18","TradeValueA":"363000","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11506","Code":"049832","Name":"T50正2中信66購02","HighestPrice":"5.50","LowestPrice":"3.15","WeightedAvgPriceAB":"4.22","Transaction":"19","TradeValueA":"489760","TradeVolumeB":"116000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"049833","Name":"T50反1中信66購01","HighestPrice":"0.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"32","TradeValueA":"43610","TradeVolumeB":"440000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"049834","Name":"道瓊銀中信66購01","HighestPrice":"0.77","LowestPrice":"0.33","WeightedAvgPriceAB":"0.47","Transaction":"186","TradeValueA":"562730","TradeVolumeB":"1194000","TurnoverRatio":"20.21"},
{"Month":"11506","Code":"049838","Name":"台積電中信5C購06","HighestPrice":"4.89","LowestPrice":"3.97","WeightedAvgPriceAB":"4.58","Transaction":"10","TradeValueA":"1193300","TradeVolumeB":"260000","TurnoverRatio":"32.50"},
{"Month":"11506","Code":"049840","Name":"毅嘉中信5C購01","HighestPrice":"0.61","LowestPrice":"0.26","WeightedAvgPriceAB":"0.39","Transaction":"23","TradeValueA":"420860","TradeVolumeB":"1054000","TurnoverRatio":"30.11"},
{"Month":"11506","Code":"049842","Name":"慧洋中信5C購01","HighestPrice":"0.77","LowestPrice":"0.45","WeightedAvgPriceAB":"0.60","Transaction":"47","TradeValueA":"593020","TradeVolumeB":"977000","TurnoverRatio":"12.21"},
{"Month":"11506","Code":"049843","Name":"德律中信56購01","HighestPrice":"4.32","LowestPrice":"3.40","WeightedAvgPriceAB":"3.80","Transaction":"3","TradeValueA":"38060","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"049844","Name":"世芯中信57購01","HighestPrice":"2.45","LowestPrice":"1.43","WeightedAvgPriceAB":"1.98","Transaction":"112","TradeValueA":"2749480","TradeVolumeB":"1385000","TurnoverRatio":"277.00"},
{"Month":"11506","Code":"049845","Name":"緯穎中信56購02","HighestPrice":"1.89","LowestPrice":"1.35","WeightedAvgPriceAB":"1.61","Transaction":"20","TradeValueA":"766110","TradeVolumeB":"475000","TurnoverRatio":""},
{"Month":"11506","Code":"049846","Name":"力積電中信56購08","HighestPrice":"5.00","LowestPrice":"1.54","WeightedAvgPriceAB":"2.82","Transaction":"262","TradeValueA":"7624550","TradeVolumeB":"2696000","TurnoverRatio":""},
{"Month":"11506","Code":"049847","Name":"力積電中信59購02","HighestPrice":"4.07","LowestPrice":"1.60","WeightedAvgPriceAB":"2.71","Transaction":"156","TradeValueA":"2146870","TradeVolumeB":"790000","TurnoverRatio":"36.42"},
{"Month":"11506","Code":"049848","Name":"力積電中信5C購01","HighestPrice":"5.25","LowestPrice":"3.82","WeightedAvgPriceAB":"4.25","Transaction":"15","TradeValueA":"637800","TradeVolumeB":"150000","TurnoverRatio":"6.13"},
{"Month":"11506","Code":"049849","Name":"AES中信5C購01","HighestPrice":"0.28","LowestPrice":"0.22","WeightedAvgPriceAB":"0.23","Transaction":"18","TradeValueA":"42020","TradeVolumeB":"176000","TurnoverRatio":"1.76"},
{"Month":"11506","Code":"049850","Name":"台虹中信5C購01","HighestPrice":"2.00","LowestPrice":"1.35","WeightedAvgPriceAB":"1.70","Transaction":"14","TradeValueA":"222000","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"049851","Name":"東元永豐5C購01","HighestPrice":"0.94","LowestPrice":"0.34","WeightedAvgPriceAB":"0.70","Transaction":"99","TradeValueA":"1771110","TradeVolumeB":"2514000","TurnoverRatio":"125.70"},
{"Month":"11506","Code":"049855","Name":"光寶科永豐56購05","HighestPrice":"15.70","LowestPrice":"9.95","WeightedAvgPriceAB":"12.50","Transaction":"3","TradeValueA":"362700","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11506","Code":"049856","Name":"台達電永豐58購04","HighestPrice":"36.50","LowestPrice":"23.50","WeightedAvgPriceAB":"26.70","Transaction":"5","TradeValueA":"614100","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"049859","Name":"仁寶永豐58購01","HighestPrice":"12.80","LowestPrice":"4.25","WeightedAvgPriceAB":"8.12","Transaction":"15","TradeValueA":"625690","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"049860","Name":"智邦永豐57購03","HighestPrice":"9.80","LowestPrice":"8.90","WeightedAvgPriceAB":"9.45","Transaction":"6","TradeValueA":"548400","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"049861","Name":"全新永豐58購01","HighestPrice":"80.00","LowestPrice":"75.00","WeightedAvgPriceAB":"78.25","Transaction":"5","TradeValueA":"626000","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"049862","Name":"長榮永豐58購02","HighestPrice":"12.10","LowestPrice":"3.59","WeightedAvgPriceAB":"7.33","Transaction":"65","TradeValueA":"2603050","TradeVolumeB":"355000","TurnoverRatio":"71.00"},
{"Month":"11506","Code":"049864","Name":"中航永豐57購02","HighestPrice":"0.33","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"5","TradeValueA":"1510","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"049867","Name":"大立光永豐56購02","HighestPrice":"13.10","LowestPrice":"6.25","WeightedAvgPriceAB":"7.43","Transaction":"41","TradeValueA":"6774450","TradeVolumeB":"911000","TurnoverRatio":""},
{"Month":"11506","Code":"049868","Name":"大立光永豐57購01","HighestPrice":"10.90","LowestPrice":"4.75","WeightedAvgPriceAB":"5.68","Transaction":"21","TradeValueA":"631420","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11506","Code":"049869","Name":"晟銘電永豐59購01","HighestPrice":"0.75","LowestPrice":"0.16","WeightedAvgPriceAB":"0.36","Transaction":"546","TradeValueA":"4721440","TradeVolumeB":"13072000","TurnoverRatio":"622.47"},
{"Month":"11506","Code":"049870","Name":"德律永豐57購02","HighestPrice":"12.20","LowestPrice":"12.00","WeightedAvgPriceAB":"12.05","Transaction":"2","TradeValueA":"964000","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"049871","Name":"京鼎永豐56購02","HighestPrice":"1.95","LowestPrice":"1.00","WeightedAvgPriceAB":"1.47","Transaction":"3","TradeValueA":"14750","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"049874","Name":"晟銘電統一59購01","HighestPrice":"0.36","LowestPrice":"0.17","WeightedAvgPriceAB":"0.27","Transaction":"21","TradeValueA":"179000","TradeVolumeB":"650000","TurnoverRatio":"16.25"},
{"Month":"11506","Code":"049875","Name":"晟銘電統一59購02","HighestPrice":"0.17","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"78","TradeValueA":"86970","TradeVolumeB":"1225000","TurnoverRatio":"12.57"},
{"Month":"11506","Code":"049876","Name":"晟銘電統一59購03","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"8000","TradeVolumeB":"50000","TurnoverRatio":"3.36"},
{"Month":"11506","Code":"049877","Name":"晟銘電統一59購04","HighestPrice":"0.22","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"7300","TradeVolumeB":"36000","TurnoverRatio":"0.26"},
{"Month":"11506","Code":"049879","Name":"聯鈞永豐58購01","HighestPrice":"6.00","LowestPrice":"4.80","WeightedAvgPriceAB":"5.89","Transaction":"4","TradeValueA":"212300","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"049881","Name":"智原統一59購01","HighestPrice":"0.20","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"73","TradeValueA":"109810","TradeVolumeB":"923000","TurnoverRatio":"13.29"},
{"Month":"11506","Code":"049882","Name":"亞翔永豐56購05","HighestPrice":"1.97","LowestPrice":"1.54","WeightedAvgPriceAB":"1.75","Transaction":"2","TradeValueA":"3510","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"049883","Name":"緯穎永豐57購03","HighestPrice":"2.33","LowestPrice":"2.33","WeightedAvgPriceAB":"2.33","Transaction":"1","TradeValueA":"46600","TradeVolumeB":"20000","TurnoverRatio":"1.49"},
{"Month":"11506","Code":"049885","Name":"力積電永豐57購02","HighestPrice":"12.00","LowestPrice":"3.16","WeightedAvgPriceAB":"6.36","Transaction":"40","TradeValueA":"1285340","TradeVolumeB":"202000","TurnoverRatio":"33.66"},
{"Month":"11506","Code":"049886","Name":"力積電永豐59購01","HighestPrice":"6.20","LowestPrice":"1.89","WeightedAvgPriceAB":"3.16","Transaction":"34","TradeValueA":"1246370","TradeVolumeB":"394000","TurnoverRatio":"56.28"},
{"Month":"11506","Code":"049887","Name":"材料統一59購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"1280","TradeVolumeB":"125000","TurnoverRatio":"1.87"},
{"Month":"11506","Code":"049888","Name":"采鈺永豐58購01","HighestPrice":"24.30","LowestPrice":"15.50","WeightedAvgPriceAB":"17.87","Transaction":"7","TradeValueA":"196600","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"049889","Name":"台虹永豐57購02","HighestPrice":"2.79","LowestPrice":"1.11","WeightedAvgPriceAB":"2.35","Transaction":"59","TradeValueA":"1628290","TradeVolumeB":"692000","TurnoverRatio":"115.33"},
{"Month":"11506","Code":"049890","Name":"致新永豐56購01","HighestPrice":"3.18","LowestPrice":"0.51","WeightedAvgPriceAB":"2.31","Transaction":"12","TradeValueA":"108920","TradeVolumeB":"47000","TurnoverRatio":""},
{"Month":"11506","Code":"049894","Name":"元黃金凱基5C購01","HighestPrice":"0.87","LowestPrice":"0.14","WeightedAvgPriceAB":"0.56","Transaction":"72","TradeValueA":"216390","TradeVolumeB":"383000","TurnoverRatio":"10.99"},
{"Month":"11506","Code":"049899","Name":"台玻凱基5C購01","HighestPrice":"9.50","LowestPrice":"5.00","WeightedAvgPriceAB":"8.01","Transaction":"51","TradeValueA":"3236950","TradeVolumeB":"404000","TurnoverRatio":"80.80"},
{"Month":"11506","Code":"049900","Name":"川湖凱基5B購03","HighestPrice":"23.00","LowestPrice":"8.05","WeightedAvgPriceAB":"11.61","Transaction":"129","TradeValueA":"6945400","TradeVolumeB":"598000","TurnoverRatio":"119.60"},
{"Month":"11506","Code":"049901","Name":"台達電凱基57購03","HighestPrice":"46.20","LowestPrice":"46.20","WeightedAvgPriceAB":"46.20","Transaction":"1","TradeValueA":"92400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"049903","Name":"鴻海凱基6C購01","HighestPrice":"6.90","LowestPrice":"3.80","WeightedAvgPriceAB":"5.53","Transaction":"57","TradeValueA":"2342730","TradeVolumeB":"423000","TurnoverRatio":"24.88"},
{"Month":"11506","Code":"049904","Name":"金像電凱基5B購01","HighestPrice":"16.80","LowestPrice":"10.80","WeightedAvgPriceAB":"13.11","Transaction":"5","TradeValueA":"118000","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"049905","Name":"台光電凱基57購06","HighestPrice":"72.00","LowestPrice":"49.50","WeightedAvgPriceAB":"53.33","Transaction":"13","TradeValueA":"3146500","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"049906","Name":"漢唐凱基58購03","HighestPrice":"6.55","LowestPrice":"2.57","WeightedAvgPriceAB":"4.25","Transaction":"86","TradeValueA":"3042650","TradeVolumeB":"715000","TurnoverRatio":"143.00"},
{"Month":"11506","Code":"049908","Name":"宏達電凱基57購05","HighestPrice":"0.63","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"71","TradeValueA":"187410","TradeVolumeB":"2293000","TurnoverRatio":"458.60"},
{"Month":"11506","Code":"049909","Name":"華固凱基59購01","HighestPrice":"0.64","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"337","TradeValueA":"3272850","TradeVolumeB":"10651000","TurnoverRatio":"90.26"},
{"Month":"11506","Code":"049910","Name":"萬海凱基5A購01","HighestPrice":"2.87","LowestPrice":"1.52","WeightedAvgPriceAB":"2.32","Transaction":"161","TradeValueA":"3250960","TradeVolumeB":"1400000","TurnoverRatio":"140.00"},
{"Month":"11506","Code":"049911","Name":"富邦金凱基59購01","HighestPrice":"6.20","LowestPrice":"0.89","WeightedAvgPriceAB":"3.13","Transaction":"317","TradeValueA":"8404590","TradeVolumeB":"2683000","TurnoverRatio":"383.28"},
{"Month":"11506","Code":"049914","Name":"大立光凱基57購01","HighestPrice":"53.50","LowestPrice":"22.00","WeightedAvgPriceAB":"36.35","Transaction":"6","TradeValueA":"1236200","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"049918","Name":"牧德凱基57購01","HighestPrice":"4.58","LowestPrice":"3.61","WeightedAvgPriceAB":"4.19","Transaction":"38","TradeValueA":"1595000","TradeVolumeB":"380000","TurnoverRatio":"76.00"},
{"Month":"11506","Code":"049919","Name":"世芯凱基57購07","HighestPrice":"6.50","LowestPrice":"1.52","WeightedAvgPriceAB":"3.13","Transaction":"117","TradeValueA":"4631030","TradeVolumeB":"1475000","TurnoverRatio":"295.00"},
{"Month":"11506","Code":"049920","Name":"新唐凱基56購01","HighestPrice":"46.80","LowestPrice":"44.00","WeightedAvgPriceAB":"45.24","Transaction":"2","TradeValueA":"407200","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"049921","Name":"達興凱基56購03","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"480","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"049923","Name":"帆宣凱基56購06","HighestPrice":"27.40","LowestPrice":"14.30","WeightedAvgPriceAB":"20.70","Transaction":"4","TradeValueA":"82800","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"049926","Name":"復盛凱基56購01","HighestPrice":"0.68","LowestPrice":"0.56","WeightedAvgPriceAB":"0.63","Transaction":"11","TradeValueA":"53750","TradeVolumeB":"85000","TurnoverRatio":""},
{"Month":"11506","Code":"049927","Name":"力積電凱基56購15","HighestPrice":"18.30","LowestPrice":"4.46","WeightedAvgPriceAB":"12.26","Transaction":"51","TradeValueA":"3484270","TradeVolumeB":"284000","TurnoverRatio":""},
{"Month":"11506","Code":"049928","Name":"來億凱基56購03","HighestPrice":"0.13","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"5500","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11506","Code":"049929","Name":"兆聯凱基5A購02","HighestPrice":"6.10","LowestPrice":"2.91","WeightedAvgPriceAB":"4.22","Transaction":"87","TradeValueA":"4450190","TradeVolumeB":"1054000","TurnoverRatio":"210.80"},
{"Month":"11506","Code":"049930","Name":"台虹凱基58購02","HighestPrice":"7.75","LowestPrice":"3.74","WeightedAvgPriceAB":"5.59","Transaction":"27","TradeValueA":"973910","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11506","Code":"049931","Name":"川湖台新56購01","HighestPrice":"16.30","LowestPrice":"4.38","WeightedAvgPriceAB":"15.07","Transaction":"27","TradeValueA":"3511740","TradeVolumeB":"233000","TurnoverRatio":""},
{"Month":"11506","Code":"049934","Name":"道瓊銀元大58購01","HighestPrice":"0.34","LowestPrice":"0.18","WeightedAvgPriceAB":"0.32","Transaction":"10","TradeValueA":"71580","TradeVolumeB":"222000","TurnoverRatio":"9.27"},
{"Month":"11506","Code":"049935","Name":"統一元大56購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"049936","Name":"南亞元大56購21","HighestPrice":"6.90","LowestPrice":"2.26","WeightedAvgPriceAB":"4.59","Transaction":"57","TradeValueA":"2620800","TradeVolumeB":"570000","TurnoverRatio":""},
{"Month":"11506","Code":"049937","Name":"東元元大5C購01","HighestPrice":"0.78","LowestPrice":"0.27","WeightedAvgPriceAB":"0.50","Transaction":"644","TradeValueA":"8707960","TradeVolumeB":"17096000","TurnoverRatio":"102.37"},
{"Month":"11506","Code":"049941","Name":"台玻元大5C購03","HighestPrice":"3.24","LowestPrice":"2.02","WeightedAvgPriceAB":"2.71","Transaction":"14","TradeValueA":"187670","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"049942","Name":"聯電元大5B購02","HighestPrice":"18.50","LowestPrice":"14.20","WeightedAvgPriceAB":"14.59","Transaction":"2","TradeValueA":"160500","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"049947","Name":"台達電元大56購34","HighestPrice":"19.40","LowestPrice":"16.80","WeightedAvgPriceAB":"18.10","Transaction":"2","TradeValueA":"108600","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"049948","Name":"華通元大56購07","HighestPrice":"15.50","LowestPrice":"15.50","WeightedAvgPriceAB":"15.50","Transaction":"1","TradeValueA":"77500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"049952","Name":"台積電元大56購40","HighestPrice":"5.45","LowestPrice":"4.71","WeightedAvgPriceAB":"5.08","Transaction":"7","TradeValueA":"345480","TradeVolumeB":"68000","TurnoverRatio":""},
{"Month":"11506","Code":"049953","Name":"台積電元大56購41","HighestPrice":"6.75","LowestPrice":"4.20","WeightedAvgPriceAB":"5.82","Transaction":"14","TradeValueA":"1129580","TradeVolumeB":"194000","TurnoverRatio":""},
{"Month":"11506","Code":"049957","Name":"金像電元大56購21","HighestPrice":"4.24","LowestPrice":"4.24","WeightedAvgPriceAB":"4.24","Transaction":"1","TradeValueA":"21200","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"049958","Name":"微星元大56購02","HighestPrice":"2.51","LowestPrice":"1.46","WeightedAvgPriceAB":"1.97","Transaction":"32","TradeValueA":"565470","TradeVolumeB":"287000","TurnoverRatio":""},
{"Month":"11506","Code":"049959","Name":"威盛元大56購02","HighestPrice":"0.77","LowestPrice":"0.06","WeightedAvgPriceAB":"0.55","Transaction":"54","TradeValueA":"454580","TradeVolumeB":"818000","TurnoverRatio":""},
{"Month":"11506","Code":"049960","Name":"毅嘉元大5C購01","HighestPrice":"1.05","LowestPrice":"0.50","WeightedAvgPriceAB":"0.89","Transaction":"122","TradeValueA":"5418120","TradeVolumeB":"6034000","TurnoverRatio":"120.68"},
{"Month":"11506","Code":"049961","Name":"漢唐元大56購19","HighestPrice":"5.10","LowestPrice":"1.06","WeightedAvgPriceAB":"2.96","Transaction":"51","TradeValueA":"1839540","TradeVolumeB":"620000","TurnoverRatio":""},
{"Month":"11506","Code":"049962","Name":"漢唐元大56購20","HighestPrice":"3.28","LowestPrice":"0.35","WeightedAvgPriceAB":"0.99","Transaction":"71","TradeValueA":"504000","TradeVolumeB":"506000","TurnoverRatio":""},
{"Month":"11506","Code":"049963","Name":"漢唐元大56購21","HighestPrice":"2.80","LowestPrice":"1.34","WeightedAvgPriceAB":"1.62","Transaction":"8","TradeValueA":"99110","TradeVolumeB":"61000","TurnoverRatio":""},
{"Month":"11506","Code":"049966","Name":"志聖元大5C購01","HighestPrice":"12.20","LowestPrice":"10.50","WeightedAvgPriceAB":"11.06","Transaction":"2","TradeValueA":"166000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"049968","Name":"玉山金元大56購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"23","TradeValueA":"230","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11506","Code":"049969","Name":"中信金元大56購02","HighestPrice":"1.09","LowestPrice":"1.09","WeightedAvgPriceAB":"1.09","Transaction":"1","TradeValueA":"10900","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"049971","Name":"亞翔元大56購12","HighestPrice":"1.81","LowestPrice":"0.50","WeightedAvgPriceAB":"0.83","Transaction":"29","TradeValueA":"416150","TradeVolumeB":"496000","TurnoverRatio":""},
{"Month":"11506","Code":"049973","Name":"帆宣元大56購11","HighestPrice":"9.60","LowestPrice":"6.75","WeightedAvgPriceAB":"8.51","Transaction":"12","TradeValueA":"672800","TradeVolumeB":"79000","TurnoverRatio":""},
{"Month":"11506","Code":"049974","Name":"帆宣元大58購01","HighestPrice":"7.00","LowestPrice":"3.83","WeightedAvgPriceAB":"5.00","Transaction":"35","TradeValueA":"851230","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"049975","Name":"啟碁元大56購01","HighestPrice":"8.05","LowestPrice":"8.05","WeightedAvgPriceAB":"8.05","Transaction":"1","TradeValueA":"16100","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"049976","Name":"緯穎元大56購14","HighestPrice":"1.47","LowestPrice":"0.23","WeightedAvgPriceAB":"0.79","Transaction":"17","TradeValueA":"139280","TradeVolumeB":"176000","TurnoverRatio":""},
{"Month":"11506","Code":"049977","Name":"緯穎元大56購15","HighestPrice":"1.28","LowestPrice":"0.47","WeightedAvgPriceAB":"0.70","Transaction":"13","TradeValueA":"91500","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11506","Code":"049978","Name":"力積電元大5B購03","HighestPrice":"5.00","LowestPrice":"2.09","WeightedAvgPriceAB":"3.46","Transaction":"155","TradeValueA":"2096540","TradeVolumeB":"605000","TurnoverRatio":"56.91"},
{"Month":"11506","Code":"049979","Name":"意騰元大56購01","HighestPrice":"0.26","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"35","TradeValueA":"852600","TradeVolumeB":"4760000","TurnoverRatio":""},
{"Month":"11506","Code":"049982","Name":"台虹元大5C購01","HighestPrice":"1.77","LowestPrice":"1.39","WeightedAvgPriceAB":"1.61","Transaction":"7","TradeValueA":"16100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"049983","Name":"南茂元大5B購01","HighestPrice":"6.85","LowestPrice":"5.25","WeightedAvgPriceAB":"5.79","Transaction":"5","TradeValueA":"144750","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"049984","Name":"東元群益58購02","HighestPrice":"0.56","LowestPrice":"0.37","WeightedAvgPriceAB":"0.46","Transaction":"3","TradeValueA":"1380","TradeVolumeB":"3000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"049986","Name":"鴻海群益57購09","HighestPrice":"3.19","LowestPrice":"2.06","WeightedAvgPriceAB":"2.78","Transaction":"15","TradeValueA":"1369580","TradeVolumeB":"492000","TurnoverRatio":"98.40"},
{"Month":"11506","Code":"049987","Name":"鴻海群益57購10","HighestPrice":"5.75","LowestPrice":"4.30","WeightedAvgPriceAB":"5.28","Transaction":"4","TradeValueA":"179600","TradeVolumeB":"34000","TurnoverRatio":"4.94"},
{"Month":"11506","Code":"049989","Name":"台積電群益56購17","HighestPrice":"32.60","LowestPrice":"26.20","WeightedAvgPriceAB":"28.22","Transaction":"3","TradeValueA":"451600","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11506","Code":"049990","Name":"台積電群益57購13","HighestPrice":"29.80","LowestPrice":"22.30","WeightedAvgPriceAB":"27.35","Transaction":"26","TradeValueA":"6565000","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11506","Code":"049991","Name":"華碩群益56購01","HighestPrice":"8.90","LowestPrice":"8.40","WeightedAvgPriceAB":"8.56","Transaction":"2","TradeValueA":"128500","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"049994","Name":"國泰金群益57購01","HighestPrice":"9.05","LowestPrice":"1.32","WeightedAvgPriceAB":"2.85","Transaction":"4","TradeValueA":"314000","TradeVolumeB":"110000","TurnoverRatio":"13.06"},
{"Month":"11506","Code":"049995","Name":"大立光群益57購02","HighestPrice":"18.80","LowestPrice":"12.40","WeightedAvgPriceAB":"13.31","Transaction":"9","TradeValueA":"346300","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"049998","Name":"力成群益58購01","HighestPrice":"8.65","LowestPrice":"8.65","WeightedAvgPriceAB":"8.65","Transaction":"1","TradeValueA":"17300","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"049999","Name":"同欣電群益57購01","HighestPrice":"16.30","LowestPrice":"7.45","WeightedAvgPriceAB":"9.82","Transaction":"7","TradeValueA":"117950","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"050000","Name":"力積電群益56購16","HighestPrice":"10.40","LowestPrice":"8.35","WeightedAvgPriceAB":"9.35","Transaction":"5","TradeValueA":"93550","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"050001","Name":"力積電群益56購17","HighestPrice":"27.10","LowestPrice":"17.00","WeightedAvgPriceAB":"22.80","Transaction":"4","TradeValueA":"615800","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11506","Code":"050002","Name":"力積電群益58購02","HighestPrice":"11.20","LowestPrice":"3.88","WeightedAvgPriceAB":"7.45","Transaction":"47","TradeValueA":"1066750","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"050003","Name":"AES群益56購08","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"90","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"050006","Name":"勤誠群益57購04","HighestPrice":"5.30","LowestPrice":"3.33","WeightedAvgPriceAB":"4.45","Transaction":"10","TradeValueA":"459070","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"050007","Name":"元金2X元富5C購01","HighestPrice":"0.42","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"20","TradeValueA":"75370","TradeVolumeB":"332000","TurnoverRatio":"10.37"},
{"Month":"11506","Code":"050009","Name":"光寶科元富56購04","HighestPrice":"8.55","LowestPrice":"4.50","WeightedAvgPriceAB":"4.74","Transaction":"3","TradeValueA":"199300","TradeVolumeB":"42000","TurnoverRatio":""},
{"Month":"11506","Code":"050010","Name":"光寶科元富56購05","HighestPrice":"3.56","LowestPrice":"1.09","WeightedAvgPriceAB":"2.47","Transaction":"10","TradeValueA":"425320","TradeVolumeB":"172000","TurnoverRatio":""},
{"Month":"11506","Code":"050012","Name":"楠梓電元富57購01","HighestPrice":"6.50","LowestPrice":"5.95","WeightedAvgPriceAB":"6.13","Transaction":"3","TradeValueA":"116500","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"050013","Name":"鴻海元富56購06","HighestPrice":"25.90","LowestPrice":"0.08","WeightedAvgPriceAB":"12.49","Transaction":"50","TradeValueA":"10068400","TradeVolumeB":"806000","TurnoverRatio":""},
{"Month":"11506","Code":"050014","Name":"國巨元富5C購02","HighestPrice":"87.00","LowestPrice":"41.40","WeightedAvgPriceAB":"49.19","Transaction":"35","TradeValueA":"7280700","TradeVolumeB":"148000","TurnoverRatio":"4.93"},
{"Month":"11506","Code":"050016","Name":"台積電元富56購23","HighestPrice":"343.00","LowestPrice":"139.00","WeightedAvgPriceAB":"321.10","Transaction":"37","TradeValueA":"115599000","TradeVolumeB":"360000","TurnoverRatio":""},
{"Month":"11506","Code":"050017","Name":"鴻準元富56購01","HighestPrice":"8.55","LowestPrice":"0.01","WeightedAvgPriceAB":"2.17","Transaction":"111","TradeValueA":"1814430","TradeVolumeB":"834000","TurnoverRatio":""},
{"Month":"11506","Code":"050019","Name":"毅嘉元富56購03","HighestPrice":"1.54","LowestPrice":"0.58","WeightedAvgPriceAB":"1.11","Transaction":"22","TradeValueA":"326500","TradeVolumeB":"294000","TurnoverRatio":""},
{"Month":"11506","Code":"050020","Name":"毅嘉元富56購04","HighestPrice":"0.58","LowestPrice":"0.04","WeightedAvgPriceAB":"0.43","Transaction":"67","TradeValueA":"1272070","TradeVolumeB":"2914000","TurnoverRatio":""},
{"Month":"11506","Code":"050023","Name":"新興元富56購06","HighestPrice":"1.88","LowestPrice":"1.08","WeightedAvgPriceAB":"1.60","Transaction":"3","TradeValueA":"11200","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"050024","Name":"奇鋐元富56購03","HighestPrice":"16.60","LowestPrice":"16.60","WeightedAvgPriceAB":"16.60","Transaction":"1","TradeValueA":"16600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"050027","Name":"德律元富56購04","HighestPrice":"11.40","LowestPrice":"6.95","WeightedAvgPriceAB":"10.30","Transaction":"3","TradeValueA":"72100","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"050028","Name":"同欣電元富58購02","HighestPrice":"7.45","LowestPrice":"3.84","WeightedAvgPriceAB":"4.07","Transaction":"8","TradeValueA":"578950","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"050029","Name":"力積電元富56購04","HighestPrice":"26.30","LowestPrice":"14.90","WeightedAvgPriceAB":"16.32","Transaction":"2","TradeValueA":"130600","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"050030","Name":"台虹元富56購04","HighestPrice":"3.38","LowestPrice":"0.47","WeightedAvgPriceAB":"2.20","Transaction":"36","TradeValueA":"205310","TradeVolumeB":"93000","TurnoverRatio":""},
{"Month":"11506","Code":"050031","Name":"A50正2國票62購01","HighestPrice":"1.95","LowestPrice":"0.93","WeightedAvgPriceAB":"1.28","Transaction":"15","TradeValueA":"333270","TradeVolumeB":"259000","TurnoverRatio":"17.26"},
{"Month":"11506","Code":"050033","Name":"台積電國票57購05","HighestPrice":"16.10","LowestPrice":"16.10","WeightedAvgPriceAB":"16.10","Transaction":"1","TradeValueA":"80500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"050034","Name":"大同國票57購01","HighestPrice":"0.72","LowestPrice":"0.01","WeightedAvgPriceAB":"0.21","Transaction":"17","TradeValueA":"124560","TradeVolumeB":"571000","TurnoverRatio":"114.20"},
{"Month":"11506","Code":"050035","Name":"億光國票56購01","HighestPrice":"2.33","LowestPrice":"2.33","WeightedAvgPriceAB":"2.33","Transaction":"1","TradeValueA":"6990","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"050036","Name":"亞光國票56購01","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"050037","Name":"亞光國票57購01","HighestPrice":"0.92","LowestPrice":"0.17","WeightedAvgPriceAB":"0.59","Transaction":"37","TradeValueA":"209550","TradeVolumeB":"350000","TurnoverRatio":"70.00"},
{"Month":"11506","Code":"050038","Name":"日電貿國票56購02","HighestPrice":"19.90","LowestPrice":"12.50","WeightedAvgPriceAB":"16.67","Transaction":"22","TradeValueA":"2801200","TradeVolumeB":"168000","TurnoverRatio":""},
{"Month":"11506","Code":"050039","Name":"世芯國票58購03","HighestPrice":"6.45","LowestPrice":"3.50","WeightedAvgPriceAB":"5.05","Transaction":"23","TradeValueA":"1930710","TradeVolumeB":"382000","TurnoverRatio":"17.66"},
{"Month":"11506","Code":"050040","Name":"神達國票57購01","HighestPrice":"1.90","LowestPrice":"0.15","WeightedAvgPriceAB":"0.78","Transaction":"176","TradeValueA":"2265490","TradeVolumeB":"2870000","TurnoverRatio":"287.00"},
{"Month":"11506","Code":"050041","Name":"同欣電國票58購01","HighestPrice":"4.70","LowestPrice":"4.50","WeightedAvgPriceAB":"4.60","Transaction":"2","TradeValueA":"46000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"050042","Name":"力積電國票56購07","HighestPrice":"13.60","LowestPrice":"3.36","WeightedAvgPriceAB":"5.83","Transaction":"14","TradeValueA":"600790","TradeVolumeB":"103000","TurnoverRatio":""},
{"Month":"11506","Code":"050043","Name":"力積電國票57購02","HighestPrice":"13.50","LowestPrice":"7.15","WeightedAvgPriceAB":"9.70","Transaction":"4","TradeValueA":"213550","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"050044","Name":"台虹國票57購06","HighestPrice":"4.89","LowestPrice":"2.57","WeightedAvgPriceAB":"2.83","Transaction":"4","TradeValueA":"51000","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"050046","Name":"仁寶國泰57購02","HighestPrice":"3.88","LowestPrice":"3.88","WeightedAvgPriceAB":"3.88","Transaction":"1","TradeValueA":"19400","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"050047","Name":"台新金國泰57購01","HighestPrice":"5.25","LowestPrice":"2.11","WeightedAvgPriceAB":"3.79","Transaction":"9","TradeValueA":"743350","TradeVolumeB":"196000","TurnoverRatio":"17.65"},
{"Month":"11506","Code":"050048","Name":"jpp國泰57購02","HighestPrice":"1.58","LowestPrice":"1.08","WeightedAvgPriceAB":"1.15","Transaction":"47","TradeValueA":"633040","TradeVolumeB":"549000","TurnoverRatio":"109.80"},
{"Month":"11506","Code":"050050","Name":"道瓊銀永豐59購01","HighestPrice":"0.96","LowestPrice":"0.30","WeightedAvgPriceAB":"0.57","Transaction":"43","TradeValueA":"82140","TradeVolumeB":"143000","TurnoverRatio":"14.30"},
{"Month":"11506","Code":"050051","Name":"長興永豐59購01","HighestPrice":"5.25","LowestPrice":"3.63","WeightedAvgPriceAB":"3.91","Transaction":"79","TradeValueA":"5107060","TradeVolumeB":"1305000","TurnoverRatio":"68.68"},
{"Month":"11506","Code":"050052","Name":"勝一永豐59購01","HighestPrice":"1.22","LowestPrice":"0.73","WeightedAvgPriceAB":"0.87","Transaction":"28","TradeValueA":"1433700","TradeVolumeB":"1642000","TurnoverRatio":"58.64"},
{"Month":"11506","Code":"050056","Name":"台積電永豐5C購02","HighestPrice":"7.90","LowestPrice":"3.33","WeightedAvgPriceAB":"6.55","Transaction":"101","TradeValueA":"6827230","TradeVolumeB":"1041000","TurnoverRatio":"115.66"},
{"Month":"11506","Code":"050057","Name":"華碩永豐57購01","HighestPrice":"6.05","LowestPrice":"6.05","WeightedAvgPriceAB":"6.05","Transaction":"1","TradeValueA":"60500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"050059","Name":"全新永豐58購02","HighestPrice":"15.50","LowestPrice":"9.40","WeightedAvgPriceAB":"11.22","Transaction":"10","TradeValueA":"246900","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"050060","Name":"亞航永豐58購01","HighestPrice":"0.28","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"38","TradeValueA":"333690","TradeVolumeB":"2029000","TurnoverRatio":"156.07"},
{"Month":"11506","Code":"050063","Name":"貿聯永豐57購01","HighestPrice":"36.40","LowestPrice":"15.10","WeightedAvgPriceAB":"29.01","Transaction":"40","TradeValueA":"1711600","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"050064","Name":"海華永豐58購01","HighestPrice":"2.33","LowestPrice":"0.52","WeightedAvgPriceAB":"1.38","Transaction":"58","TradeValueA":"819460","TradeVolumeB":"591000","TurnoverRatio":"49.25"},
{"Month":"11506","Code":"050065","Name":"jpp永豐57購01","HighestPrice":"3.17","LowestPrice":"1.51","WeightedAvgPriceAB":"2.65","Transaction":"5","TradeValueA":"196400","TradeVolumeB":"74000","TurnoverRatio":"4.93"},
{"Month":"11506","Code":"050066","Name":"長虹永豐57購01","HighestPrice":"0.54","LowestPrice":"0.19","WeightedAvgPriceAB":"0.44","Transaction":"38","TradeValueA":"541010","TradeVolumeB":"1223000","TurnoverRatio":"122.30"},
{"Month":"11506","Code":"050067","Name":"帆宣永豐58購01","HighestPrice":"4.92","LowestPrice":"4.92","WeightedAvgPriceAB":"4.92","Transaction":"1","TradeValueA":"4920","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"050068","Name":"帆宣永豐59購01","HighestPrice":"13.50","LowestPrice":"9.75","WeightedAvgPriceAB":"11.58","Transaction":"6","TradeValueA":"150600","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"050070","Name":"龍德船永豐57購01","HighestPrice":"0.19","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"4990","TradeVolumeB":"34000","TurnoverRatio":"2.26"},
{"Month":"11506","Code":"050071","Name":"昇陽半永豐58購02","HighestPrice":"4.47","LowestPrice":"3.94","WeightedAvgPriceAB":"4.14","Transaction":"8","TradeValueA":"829120","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"050072","Name":"大量兆豐58購01","HighestPrice":"17.40","LowestPrice":"12.80","WeightedAvgPriceAB":"14.50","Transaction":"3","TradeValueA":"43500","TradeVolumeB":"3000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"050073","Name":"大量兆豐58購02","HighestPrice":"18.00","LowestPrice":"14.60","WeightedAvgPriceAB":"17.25","Transaction":"17","TradeValueA":"2294700","TradeVolumeB":"133000","TurnoverRatio":"15.30"},
{"Month":"11506","Code":"050074","Name":"統一富邦59購01","HighestPrice":"0.32","LowestPrice":"0.22","WeightedAvgPriceAB":"0.26","Transaction":"104","TradeValueA":"928650","TradeVolumeB":"3504000","TurnoverRatio":"35.04"},
{"Month":"11506","Code":"050075","Name":"士電富邦56購02","HighestPrice":"2.64","LowestPrice":"0.97","WeightedAvgPriceAB":"1.49","Transaction":"10","TradeValueA":"83520","TradeVolumeB":"56000","TurnoverRatio":""},
{"Month":"11506","Code":"050076","Name":"國泰金富邦58購01","HighestPrice":"3.20","LowestPrice":"0.58","WeightedAvgPriceAB":"1.79","Transaction":"368","TradeValueA":"6631880","TradeVolumeB":"3700000","TurnoverRatio":"56.92"},
{"Month":"11506","Code":"050077","Name":"凱基金富邦58購01","HighestPrice":"4.50","LowestPrice":"1.30","WeightedAvgPriceAB":"2.81","Transaction":"180","TradeValueA":"7740730","TradeVolumeB":"2748000","TurnoverRatio":"27.48"},
{"Month":"11506","Code":"050080","Name":"和碩富邦59購01","HighestPrice":"3.26","LowestPrice":"1.18","WeightedAvgPriceAB":"1.99","Transaction":"301","TradeValueA":"5685760","TradeVolumeB":"2851000","TurnoverRatio":"81.45"},
{"Month":"11506","Code":"050081","Name":"中租富邦59購01","HighestPrice":"0.80","LowestPrice":"0.37","WeightedAvgPriceAB":"0.58","Transaction":"291","TradeValueA":"5558630","TradeVolumeB":"9462000","TurnoverRatio":"94.62"},
{"Month":"11506","Code":"050082","Name":"聯茂富邦56購01","HighestPrice":"11.00","LowestPrice":"4.93","WeightedAvgPriceAB":"7.37","Transaction":"10","TradeValueA":"567500","TradeVolumeB":"77000","TurnoverRatio":""},
{"Month":"11506","Code":"050085","Name":"道瓊銀元富5C購03","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"6880","TradeVolumeB":"8000","TurnoverRatio":"0.53"},
{"Month":"11506","Code":"050086","Name":"華通元富56購05","HighestPrice":"26.20","LowestPrice":"17.60","WeightedAvgPriceAB":"22.37","Transaction":"21","TradeValueA":"5704600","TradeVolumeB":"255000","TurnoverRatio":""},
{"Month":"11506","Code":"050089","Name":"嘉澤元富57購02","HighestPrice":"13.00","LowestPrice":"13.00","WeightedAvgPriceAB":"13.00","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050090","Name":"台虹元富56購05","HighestPrice":"9.75","LowestPrice":"3.42","WeightedAvgPriceAB":"6.14","Transaction":"12","TradeValueA":"761530","TradeVolumeB":"124000","TurnoverRatio":""},
{"Month":"11506","Code":"050091","Name":"勤誠元富56購02","HighestPrice":"4.04","LowestPrice":"0.47","WeightedAvgPriceAB":"2.57","Transaction":"30","TradeValueA":"893010","TradeVolumeB":"347000","TurnoverRatio":""},
{"Month":"11506","Code":"050092","Name":"台玻中信5C購01","HighestPrice":"2.90","LowestPrice":"1.65","WeightedAvgPriceAB":"2.16","Transaction":"31","TradeValueA":"303170","TradeVolumeB":"140000","TurnoverRatio":"4.66"},
{"Month":"11506","Code":"050093","Name":"光寶科中信56購01","HighestPrice":"1.91","LowestPrice":"1.91","WeightedAvgPriceAB":"1.91","Transaction":"1","TradeValueA":"76400","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"050097","Name":"全新中信5C購01","HighestPrice":"8.00","LowestPrice":"4.22","WeightedAvgPriceAB":"6.29","Transaction":"57","TradeValueA":"993990","TradeVolumeB":"158000","TurnoverRatio":"7.73"},
{"Month":"11506","Code":"050098","Name":"奇鋐中信56購04","HighestPrice":"3.51","LowestPrice":"3.51","WeightedAvgPriceAB":"3.51","Transaction":"1","TradeValueA":"3510","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"050100","Name":"緯創中信56購05","HighestPrice":"3.45","LowestPrice":"1.68","WeightedAvgPriceAB":"2.45","Transaction":"29","TradeValueA":"647100","TradeVolumeB":"264000","TurnoverRatio":""},
{"Month":"11506","Code":"050101","Name":"同欣電中信59購01","HighestPrice":"4.30","LowestPrice":"1.96","WeightedAvgPriceAB":"3.33","Transaction":"14","TradeValueA":"66780","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"050102","Name":"力積電中信57購02","HighestPrice":"3.52","LowestPrice":"3.52","WeightedAvgPriceAB":"3.52","Transaction":"1","TradeValueA":"3520","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050103","Name":"力積電中信5A購04","HighestPrice":"4.30","LowestPrice":"1.70","WeightedAvgPriceAB":"2.79","Transaction":"165","TradeValueA":"4216110","TradeVolumeB":"1507000","TurnoverRatio":"20.98"},
{"Month":"11506","Code":"050104","Name":"勤誠中信5C購01","HighestPrice":"2.02","LowestPrice":"0.79","WeightedAvgPriceAB":"1.48","Transaction":"36","TradeValueA":"1185390","TradeVolumeB":"800000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"050107","Name":"臺指反國票5A購01","HighestPrice":"0.07","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"3900","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"050108","Name":"臺指反國票63購01","HighestPrice":"0.49","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"31","TradeValueA":"6880","TradeVolumeB":"91000","TurnoverRatio":"3.03"},
{"Month":"11506","Code":"050110","Name":"士電國票56購04","HighestPrice":"3.77","LowestPrice":"2.39","WeightedAvgPriceAB":"2.68","Transaction":"3","TradeValueA":"136990","TradeVolumeB":"51000","TurnoverRatio":""},
{"Month":"11506","Code":"050112","Name":"華通國票57購04","HighestPrice":"10.60","LowestPrice":"10.20","WeightedAvgPriceAB":"10.43","Transaction":"3","TradeValueA":"62600","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"050114","Name":"全新國票57購01","HighestPrice":"18.70","LowestPrice":"10.50","WeightedAvgPriceAB":"16.62","Transaction":"65","TradeValueA":"6750500","TradeVolumeB":"406000","TurnoverRatio":"73.81"},
{"Month":"11506","Code":"050115","Name":"豐達科國票56購01","HighestPrice":"1.58","LowestPrice":"1.45","WeightedAvgPriceAB":"1.51","Transaction":"2","TradeValueA":"3030","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"050117","Name":"世芯國票57購02","HighestPrice":"5.35","LowestPrice":"2.31","WeightedAvgPriceAB":"4.46","Transaction":"22","TradeValueA":"4371540","TradeVolumeB":"979000","TurnoverRatio":"123.45"},
{"Month":"11506","Code":"050118","Name":"海華國票56購01","HighestPrice":"0.79","LowestPrice":"0.01","WeightedAvgPriceAB":"0.22","Transaction":"39","TradeValueA":"428490","TradeVolumeB":"1892000","TurnoverRatio":""},
{"Month":"11506","Code":"050119","Name":"海華國票57購01","HighestPrice":"0.92","LowestPrice":"0.05","WeightedAvgPriceAB":"0.57","Transaction":"15","TradeValueA":"53080","TradeVolumeB":"92000","TurnoverRatio":"8.36"},
{"Month":"11506","Code":"050121","Name":"臻鼎國票57購01","HighestPrice":"35.20","LowestPrice":"35.20","WeightedAvgPriceAB":"35.20","Transaction":"1","TradeValueA":"35200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050122","Name":"保瑞國票56購02","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"5","TradeValueA":"6280","TradeVolumeB":"224000","TurnoverRatio":""},
{"Month":"11506","Code":"050123","Name":"大量統一6C購01","HighestPrice":"4.83","LowestPrice":"4.25","WeightedAvgPriceAB":"4.51","Transaction":"12","TradeValueA":"63210","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"050126","Name":"川湖台新56購02","HighestPrice":"44.80","LowestPrice":"32.70","WeightedAvgPriceAB":"38.75","Transaction":"2","TradeValueA":"387500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"050127","Name":"光寶科台新56購01","HighestPrice":"14.60","LowestPrice":"14.60","WeightedAvgPriceAB":"14.60","Transaction":"1","TradeValueA":"2292200","TradeVolumeB":"157000","TurnoverRatio":""},
{"Month":"11506","Code":"050129","Name":"光寶科國泰57購01","HighestPrice":"2.30","LowestPrice":"2.16","WeightedAvgPriceAB":"2.23","Transaction":"3","TradeValueA":"78350","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"050132","Name":"亞翔國泰57購03","HighestPrice":"6.85","LowestPrice":"2.30","WeightedAvgPriceAB":"2.88","Transaction":"26","TradeValueA":"483960","TradeVolumeB":"168000","TurnoverRatio":"30.54"},
{"Month":"11506","Code":"050134","Name":"同欣電國泰57購02","HighestPrice":"8.30","LowestPrice":"6.90","WeightedAvgPriceAB":"7.22","Transaction":"13","TradeValueA":"657400","TradeVolumeB":"91000","TurnoverRatio":"12.08"},
{"Month":"11506","Code":"050135","Name":"緯穎國泰57購08","HighestPrice":"3.37","LowestPrice":"1.31","WeightedAvgPriceAB":"1.98","Transaction":"8","TradeValueA":"1106910","TradeVolumeB":"558000","TurnoverRatio":"68.88"},
{"Month":"11506","Code":"050136","Name":"AES國泰57購02","HighestPrice":"0.68","LowestPrice":"0.27","WeightedAvgPriceAB":"0.42","Transaction":"38","TradeValueA":"243850","TradeVolumeB":"580000","TurnoverRatio":"90.62"},
{"Month":"11506","Code":"050138","Name":"台灣50元大5C購02","HighestPrice":"21.50","LowestPrice":"20.90","WeightedAvgPriceAB":"21.20","Transaction":"2","TradeValueA":"42400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"050142","Name":"T50反1元大56購07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"050143","Name":"T50反1元大5A購02","HighestPrice":"0.24","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"6500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"050145","Name":"道瓊銀元大59購01","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"780","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"050146","Name":"台塑元大5A購01","HighestPrice":"6.80","LowestPrice":"2.08","WeightedAvgPriceAB":"3.51","Transaction":"147","TradeValueA":"5986740","TradeVolumeB":"1704000","TurnoverRatio":"340.80"},
{"Month":"11506","Code":"050148","Name":"中砂元大59購06","HighestPrice":"5.35","LowestPrice":"4.83","WeightedAvgPriceAB":"5.09","Transaction":"2","TradeValueA":"101800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"050154","Name":"鴻海元大56購38","HighestPrice":"2.86","LowestPrice":"0.36","WeightedAvgPriceAB":"0.74","Transaction":"53","TradeValueA":"652600","TradeVolumeB":"877000","TurnoverRatio":""},
{"Month":"11506","Code":"050155","Name":"台積電元大56購42","HighestPrice":"9.10","LowestPrice":"6.15","WeightedAvgPriceAB":"8.74","Transaction":"4","TradeValueA":"586200","TradeVolumeB":"67000","TurnoverRatio":""},
{"Month":"11506","Code":"050156","Name":"台積電元大56購43","HighestPrice":"6.50","LowestPrice":"4.01","WeightedAvgPriceAB":"5.70","Transaction":"4","TradeValueA":"28510","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"050157","Name":"台積電元大56購44","HighestPrice":"8.55","LowestPrice":"4.26","WeightedAvgPriceAB":"4.72","Transaction":"16","TradeValueA":"755630","TradeVolumeB":"160000","TurnoverRatio":""},
{"Month":"11506","Code":"050158","Name":"所羅門元大56購02","HighestPrice":"0.92","LowestPrice":"0.19","WeightedAvgPriceAB":"0.68","Transaction":"48","TradeValueA":"412880","TradeVolumeB":"606000","TurnoverRatio":""},
{"Month":"11506","Code":"050160","Name":"金像電元大56購23","HighestPrice":"7.55","LowestPrice":"7.55","WeightedAvgPriceAB":"7.55","Transaction":"1","TradeValueA":"15100","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"050161","Name":"毅嘉元大5C購02","HighestPrice":"1.21","LowestPrice":"0.67","WeightedAvgPriceAB":"1.01","Transaction":"51","TradeValueA":"2965730","TradeVolumeB":"2922000","TurnoverRatio":"24.55"},
{"Month":"11506","Code":"050162","Name":"漢唐元大56購22","HighestPrice":"1.00","LowestPrice":"0.16","WeightedAvgPriceAB":"0.24","Transaction":"16","TradeValueA":"39660","TradeVolumeB":"164000","TurnoverRatio":""},
{"Month":"11506","Code":"050165","Name":"全新元大56購01","HighestPrice":"14.30","LowestPrice":"12.00","WeightedAvgPriceAB":"13.30","Transaction":"5","TradeValueA":"93100","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"050166","Name":"全新元大56購02","HighestPrice":"14.40","LowestPrice":"10.00","WeightedAvgPriceAB":"12.10","Transaction":"3","TradeValueA":"181500","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"050170","Name":"亞光元大5C購01","HighestPrice":"1.69","LowestPrice":"0.90","WeightedAvgPriceAB":"1.26","Transaction":"301","TradeValueA":"1924960","TradeVolumeB":"1520000","TurnoverRatio":"95.53"},
{"Month":"11506","Code":"050172","Name":"緯創元大56購12","HighestPrice":"2.02","LowestPrice":"0.88","WeightedAvgPriceAB":"1.36","Transaction":"35","TradeValueA":"812510","TradeVolumeB":"597000","TurnoverRatio":""},
{"Month":"11506","Code":"050174","Name":"事欣科元大56購06","HighestPrice":"9.15","LowestPrice":"9.15","WeightedAvgPriceAB":"9.15","Transaction":"1","TradeValueA":"9150","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"050175","Name":"眾達元大56購01","HighestPrice":"0.35","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"3550","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11506","Code":"050176","Name":"瀚宇博元大58購02","HighestPrice":"0.21","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"36","TradeValueA":"376910","TradeVolumeB":"2161000","TurnoverRatio":"43.22"},
{"Month":"11506","Code":"050177","Name":"亞翔元大56購14","HighestPrice":"2.54","LowestPrice":"0.68","WeightedAvgPriceAB":"1.51","Transaction":"5","TradeValueA":"13620","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"050178","Name":"帆宣元大56購12","HighestPrice":"9.00","LowestPrice":"4.86","WeightedAvgPriceAB":"7.50","Transaction":"18","TradeValueA":"2400400","TradeVolumeB":"320000","TurnoverRatio":""},
{"Month":"11506","Code":"050179","Name":"帆宣元大56購13","HighestPrice":"8.60","LowestPrice":"6.00","WeightedAvgPriceAB":"6.50","Transaction":"13","TradeValueA":"4458950","TradeVolumeB":"685000","TurnoverRatio":""},
{"Month":"11506","Code":"050180","Name":"聯茂元大5B購01","HighestPrice":"8.75","LowestPrice":"5.40","WeightedAvgPriceAB":"7.63","Transaction":"2","TradeValueA":"22900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"050181","Name":"旭隼元大56購02","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"4210","TradeVolumeB":"142000","TurnoverRatio":""},
{"Month":"11506","Code":"050183","Name":"緯穎元大56購16","HighestPrice":"4.00","LowestPrice":"0.63","WeightedAvgPriceAB":"1.86","Transaction":"19","TradeValueA":"334990","TradeVolumeB":"180000","TurnoverRatio":""},
{"Month":"11506","Code":"050184","Name":"AES元大56購18","HighestPrice":"0.33","LowestPrice":"0.04","WeightedAvgPriceAB":"0.30","Transaction":"5","TradeValueA":"164760","TradeVolumeB":"549000","TurnoverRatio":""},
{"Month":"11506","Code":"050185","Name":"富世達元大56購23","HighestPrice":"2.29","LowestPrice":"1.41","WeightedAvgPriceAB":"1.65","Transaction":"6","TradeValueA":"464750","TradeVolumeB":"280000","TurnoverRatio":""},
{"Month":"11506","Code":"050186","Name":"汎銓元大56購03","HighestPrice":"29.20","LowestPrice":"29.20","WeightedAvgPriceAB":"29.20","Transaction":"1","TradeValueA":"29200","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"050187","Name":"台虹元大56購07","HighestPrice":"0.83","LowestPrice":"0.83","WeightedAvgPriceAB":"0.83","Transaction":"1","TradeValueA":"16600","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"050190","Name":"勤誠元大56購12","HighestPrice":"1.75","LowestPrice":"0.59","WeightedAvgPriceAB":"1.28","Transaction":"5","TradeValueA":"192000","TradeVolumeB":"150000","TurnoverRatio":""},
{"Month":"11506","Code":"050191","Name":"勤誠元大5C購01","HighestPrice":"2.29","LowestPrice":"0.94","WeightedAvgPriceAB":"1.47","Transaction":"201","TradeValueA":"2866270","TradeVolumeB":"1947000","TurnoverRatio":"60.76"},
{"Month":"11506","Code":"050192","Name":"上証2X群益5A購01","HighestPrice":"0.71","LowestPrice":"0.34","WeightedAvgPriceAB":"0.45","Transaction":"97","TradeValueA":"783590","TradeVolumeB":"1707000","TurnoverRatio":"162.57"},
{"Month":"11506","Code":"050193","Name":"SGBR2X群益5C購01","HighestPrice":"1.83","LowestPrice":"0.88","WeightedAvgPriceAB":"1.45","Transaction":"13","TradeValueA":"155720","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"050194","Name":"南亞群益56購05","HighestPrice":"12.90","LowestPrice":"12.90","WeightedAvgPriceAB":"12.90","Transaction":"1","TradeValueA":"129000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"050195","Name":"川湖群益5B購02","HighestPrice":"6.10","LowestPrice":"2.39","WeightedAvgPriceAB":"3.40","Transaction":"48","TradeValueA":"762110","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11506","Code":"050198","Name":"鴻海群益5C購05","HighestPrice":"7.50","LowestPrice":"3.72","WeightedAvgPriceAB":"5.64","Transaction":"13","TradeValueA":"688850","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11506","Code":"050199","Name":"金像電群益57購03","HighestPrice":"7.50","LowestPrice":"4.09","WeightedAvgPriceAB":"4.91","Transaction":"14","TradeValueA":"339330","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"050206","Name":"富邦金群益5A購02","HighestPrice":"4.02","LowestPrice":"1.26","WeightedAvgPriceAB":"1.95","Transaction":"100","TradeValueA":"2884320","TradeVolumeB":"1472000","TurnoverRatio":"294.40"},
{"Month":"11506","Code":"050207","Name":"奇鋐群益56購23","HighestPrice":"6.85","LowestPrice":"1.84","WeightedAvgPriceAB":"2.54","Transaction":"10","TradeValueA":"1041840","TradeVolumeB":"410000","TurnoverRatio":""},
{"Month":"11506","Code":"050209","Name":"大量群益56購01","HighestPrice":"60.00","LowestPrice":"47.30","WeightedAvgPriceAB":"48.03","Transaction":"10","TradeValueA":"3987200","TradeVolumeB":"83000","TurnoverRatio":""},
{"Month":"11506","Code":"050213","Name":"龍德船群益58購02","HighestPrice":"0.63","LowestPrice":"0.29","WeightedAvgPriceAB":"0.45","Transaction":"14","TradeValueA":"278510","TradeVolumeB":"613000","TurnoverRatio":"9.79"},
{"Month":"11506","Code":"050214","Name":"富世達群益59購01","HighestPrice":"4.29","LowestPrice":"1.06","WeightedAvgPriceAB":"2.72","Transaction":"187","TradeValueA":"5990870","TradeVolumeB":"2199000","TurnoverRatio":"154.64"},
{"Month":"11506","Code":"050218","Name":"南亞凱基5B購01","HighestPrice":"29.50","LowestPrice":"9.85","WeightedAvgPriceAB":"15.83","Transaction":"17","TradeValueA":"1805000","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"050219","Name":"東元凱基57購01","HighestPrice":"0.65","LowestPrice":"0.04","WeightedAvgPriceAB":"0.35","Transaction":"207","TradeValueA":"1363500","TradeVolumeB":"3847000","TurnoverRatio":"384.70"},
{"Month":"11506","Code":"050224","Name":"鴻海凱基56購13","HighestPrice":"4.55","LowestPrice":"0.41","WeightedAvgPriceAB":"3.36","Transaction":"46","TradeValueA":"2385440","TradeVolumeB":"709000","TurnoverRatio":""},
{"Month":"11506","Code":"050225","Name":"鴻海凱基56購14","HighestPrice":"6.55","LowestPrice":"5.70","WeightedAvgPriceAB":"6.08","Transaction":"6","TradeValueA":"91200","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"050226","Name":"仁寶凱基56購01","HighestPrice":"9.80","LowestPrice":"5.95","WeightedAvgPriceAB":"8.41","Transaction":"14","TradeValueA":"580750","TradeVolumeB":"69000","TurnoverRatio":""},
{"Month":"11506","Code":"050227","Name":"國巨凱基58購05","HighestPrice":"93.00","LowestPrice":"93.00","WeightedAvgPriceAB":"93.00","Transaction":"1","TradeValueA":"93000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050228","Name":"台積電凱基58購11","HighestPrice":"24.10","LowestPrice":"14.00","WeightedAvgPriceAB":"18.96","Transaction":"52","TradeValueA":"1706600","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"050230","Name":"大同凱基56購04","HighestPrice":"0.67","LowestPrice":"0.03","WeightedAvgPriceAB":"0.39","Transaction":"78","TradeValueA":"432910","TradeVolumeB":"1100000","TurnoverRatio":""},
{"Month":"11506","Code":"050231","Name":"微星凱基56購03","HighestPrice":"7.00","LowestPrice":"4.28","WeightedAvgPriceAB":"5.40","Transaction":"65","TradeValueA":"4110570","TradeVolumeB":"760000","TurnoverRatio":""},
{"Month":"11506","Code":"050233","Name":"全新凱基56購03","HighestPrice":"29.60","LowestPrice":"25.50","WeightedAvgPriceAB":"27.56","Transaction":"4","TradeValueA":"633900","TradeVolumeB":"23000","TurnoverRatio":""},
{"Month":"11506","Code":"050236","Name":"健鼎凱基56購02","HighestPrice":"8.25","LowestPrice":"8.25","WeightedAvgPriceAB":"8.25","Transaction":"1","TradeValueA":"16500","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"050237","Name":"大量凱基56購01","HighestPrice":"36.70","LowestPrice":"36.70","WeightedAvgPriceAB":"36.70","Transaction":"1","TradeValueA":"477100","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11506","Code":"050239","Name":"大量凱基56購03","HighestPrice":"48.00","LowestPrice":"45.50","WeightedAvgPriceAB":"46.58","Transaction":"6","TradeValueA":"3447000","TradeVolumeB":"74000","TurnoverRatio":""},
{"Month":"11506","Code":"050240","Name":"緯創凱基56購11","HighestPrice":"4.46","LowestPrice":"1.60","WeightedAvgPriceAB":"3.61","Transaction":"8","TradeValueA":"231660","TradeVolumeB":"64000","TurnoverRatio":""},
{"Month":"11506","Code":"050241","Name":"神達凱基58購03","HighestPrice":"2.27","LowestPrice":"0.47","WeightedAvgPriceAB":"1.23","Transaction":"109","TradeValueA":"1998890","TradeVolumeB":"1622000","TurnoverRatio":"231.71"},
{"Month":"11506","Code":"050242","Name":"上緯控凱基56購01","HighestPrice":"0.42","LowestPrice":"0.32","WeightedAvgPriceAB":"0.34","Transaction":"12","TradeValueA":"368980","TradeVolumeB":"1069000","TurnoverRatio":""},
{"Month":"11506","Code":"050243","Name":"中租凱基56購01","HighestPrice":"0.24","LowestPrice":"0.16","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"12160","TradeVolumeB":"68000","TurnoverRatio":""},
{"Month":"11506","Code":"050244","Name":"力成凱基59購01","HighestPrice":"15.90","LowestPrice":"12.40","WeightedAvgPriceAB":"13.46","Transaction":"5","TradeValueA":"619300","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"050246","Name":"緯穎凱基5C購01","HighestPrice":"4.20","LowestPrice":"1.94","WeightedAvgPriceAB":"3.58","Transaction":"45","TradeValueA":"1542640","TradeVolumeB":"430000","TurnoverRatio":"71.66"},
{"Month":"11506","Code":"050247","Name":"南茂凱基59購01","HighestPrice":"15.80","LowestPrice":"12.30","WeightedAvgPriceAB":"15.13","Transaction":"21","TradeValueA":"1210500","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"050248","Name":"勤誠凱基56購07","HighestPrice":"5.00","LowestPrice":"2.30","WeightedAvgPriceAB":"4.02","Transaction":"21","TradeValueA":"1027200","TradeVolumeB":"255000","TurnoverRatio":""},
{"Month":"11506","Code":"050249","Name":"台積電中信63購01","HighestPrice":"4.30","LowestPrice":"2.80","WeightedAvgPriceAB":"3.92","Transaction":"26","TradeValueA":"870790","TradeVolumeB":"222000","TurnoverRatio":"22.20"},
{"Month":"11506","Code":"050250","Name":"台光電中信56購02","HighestPrice":"15.50","LowestPrice":"10.90","WeightedAvgPriceAB":"14.60","Transaction":"8","TradeValueA":"1066500","TradeVolumeB":"73000","TurnoverRatio":""},
{"Month":"11506","Code":"050251","Name":"晶豪科中信56購02","HighestPrice":"7.15","LowestPrice":"3.46","WeightedAvgPriceAB":"5.44","Transaction":"65","TradeValueA":"5804630","TradeVolumeB":"1067000","TurnoverRatio":""},
{"Month":"11506","Code":"050252","Name":"大立光中信59購01","HighestPrice":"8.55","LowestPrice":"2.93","WeightedAvgPriceAB":"4.24","Transaction":"8","TradeValueA":"633090","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11506","Code":"050253","Name":"愛普中信5C購02","HighestPrice":"10.30","LowestPrice":"7.05","WeightedAvgPriceAB":"8.72","Transaction":"32","TradeValueA":"296600","TradeVolumeB":"34000","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"050254","Name":"元黃金永豐58購01","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"10","TradeValueA":"1150","TradeVolumeB":"10000","TurnoverRatio":"1.42"},
{"Month":"11506","Code":"050256","Name":"道瓊銅永豐59購01","HighestPrice":"1.13","LowestPrice":"1.13","WeightedAvgPriceAB":"1.13","Transaction":"2","TradeValueA":"6780","TradeVolumeB":"6000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"050257","Name":"南亞永豐58購03","HighestPrice":"74.50","LowestPrice":"74.50","WeightedAvgPriceAB":"74.50","Transaction":"1","TradeValueA":"745000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"050258","Name":"信錦永豐58購01","HighestPrice":"10.70","LowestPrice":"3.63","WeightedAvgPriceAB":"6.04","Transaction":"21","TradeValueA":"767790","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11506","Code":"050259","Name":"華新永豐57購02","HighestPrice":"4.97","LowestPrice":"1.78","WeightedAvgPriceAB":"3.88","Transaction":"12","TradeValueA":"155270","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"050260","Name":"華新永豐58購01","HighestPrice":"9.55","LowestPrice":"3.90","WeightedAvgPriceAB":"6.34","Transaction":"106","TradeValueA":"7040980","TradeVolumeB":"1110000","TurnoverRatio":"192.70"},
{"Month":"11506","Code":"050261","Name":"川湖永豐56購03","HighestPrice":"7.10","LowestPrice":"4.47","WeightedAvgPriceAB":"5.22","Transaction":"3","TradeValueA":"130700","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11506","Code":"050262","Name":"川湖永豐56購04","HighestPrice":"6.80","LowestPrice":"2.25","WeightedAvgPriceAB":"4.04","Transaction":"54","TradeValueA":"1008150","TradeVolumeB":"249000","TurnoverRatio":""},
{"Month":"11506","Code":"050263","Name":"宇隆永豐56購01","HighestPrice":"3.26","LowestPrice":"0.73","WeightedAvgPriceAB":"1.16","Transaction":"24","TradeValueA":"405140","TradeVolumeB":"348000","TurnoverRatio":""},
{"Month":"11506","Code":"050264","Name":"台達電永豐59購01","HighestPrice":"8.15","LowestPrice":"7.15","WeightedAvgPriceAB":"7.65","Transaction":"2","TradeValueA":"76500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"050265","Name":"智邦永豐58購03","HighestPrice":"4.84","LowestPrice":"4.46","WeightedAvgPriceAB":"4.61","Transaction":"3","TradeValueA":"1103560","TradeVolumeB":"239000","TurnoverRatio":"47.80"},
{"Month":"11506","Code":"050267","Name":"義隆永豐56購01","HighestPrice":"2.30","LowestPrice":"0.28","WeightedAvgPriceAB":"1.49","Transaction":"20","TradeValueA":"233810","TradeVolumeB":"156000","TurnoverRatio":""},
{"Month":"11506","Code":"050268","Name":"陽明永豐58購01","HighestPrice":"4.39","LowestPrice":"1.77","WeightedAvgPriceAB":"2.58","Transaction":"74","TradeValueA":"1421820","TradeVolumeB":"550000","TurnoverRatio":"110.00"},
{"Month":"11506","Code":"050269","Name":"晶豪科永豐5C購02","HighestPrice":"6.15","LowestPrice":"3.74","WeightedAvgPriceAB":"4.09","Transaction":"20","TradeValueA":"1188130","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11506","Code":"050270","Name":"大立光永豐56購03","HighestPrice":"35.70","LowestPrice":"13.60","WeightedAvgPriceAB":"33.54","Transaction":"29","TradeValueA":"33210000","TradeVolumeB":"990000","TurnoverRatio":""},
{"Month":"11506","Code":"050271","Name":"德律永豐58購01","HighestPrice":"40.20","LowestPrice":"40.20","WeightedAvgPriceAB":"40.20","Transaction":"1","TradeValueA":"1286400","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"050272","Name":"偉訓永豐58購01","HighestPrice":"5.10","LowestPrice":"1.63","WeightedAvgPriceAB":"3.48","Transaction":"238","TradeValueA":"5700910","TradeVolumeB":"1635000","TurnoverRatio":"163.50"},
{"Month":"11506","Code":"050274","Name":"緯創永豐58購02","HighestPrice":"15.40","LowestPrice":"5.80","WeightedAvgPriceAB":"9.40","Transaction":"24","TradeValueA":"1428900","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"050276","Name":"聯發科元富57購05","HighestPrice":"10.60","LowestPrice":"8.95","WeightedAvgPriceAB":"9.86","Transaction":"8","TradeValueA":"709950","TradeVolumeB":"72000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"050277","Name":"聯發科元富57購06","HighestPrice":"10.70","LowestPrice":"8.80","WeightedAvgPriceAB":"9.30","Transaction":"12","TradeValueA":"167500","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"050278","Name":"聯鈞永豐59購01","HighestPrice":"6.35","LowestPrice":"4.15","WeightedAvgPriceAB":"5.27","Transaction":"43","TradeValueA":"2020940","TradeVolumeB":"383000","TurnoverRatio":"76.60"},
{"Month":"11506","Code":"050279","Name":"保瑞永豐58購01","HighestPrice":"0.48","LowestPrice":"0.08","WeightedAvgPriceAB":"0.21","Transaction":"68","TradeValueA":"259690","TradeVolumeB":"1189000","TurnoverRatio":"90.41"},
{"Month":"11506","Code":"050280","Name":"兆聯永豐59購01","HighestPrice":"2.57","LowestPrice":"1.36","WeightedAvgPriceAB":"1.84","Transaction":"16","TradeValueA":"310150","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11506","Code":"050281","Name":"連加永豐58購01","HighestPrice":"0.34","LowestPrice":"0.06","WeightedAvgPriceAB":"0.20","Transaction":"101","TradeValueA":"366940","TradeVolumeB":"1793000","TurnoverRatio":"59.76"},
{"Month":"11506","Code":"050282","Name":"至上永豐58購02","HighestPrice":"19.00","LowestPrice":"9.10","WeightedAvgPriceAB":"14.52","Transaction":"192","TradeValueA":"49691400","TradeVolumeB":"3420000","TurnoverRatio":"204.66"},
{"Month":"11506","Code":"050283","Name":"潤泰新永豐58購01","HighestPrice":"1.16","LowestPrice":"0.62","WeightedAvgPriceAB":"0.92","Transaction":"33","TradeValueA":"1658670","TradeVolumeB":"1798000","TurnoverRatio":"149.83"},
{"Month":"11506","Code":"050284","Name":"毅嘉統一64購01","HighestPrice":"0.45","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"110","TradeValueA":"1033100","TradeVolumeB":"2940000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"050286","Name":"道瓊銀元富56購01","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"5950","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"050289","Name":"奇鋐元富56購05","HighestPrice":"27.30","LowestPrice":"13.80","WeightedAvgPriceAB":"19.53","Transaction":"3","TradeValueA":"58600","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"050290","Name":"奇鋐元富56購06","HighestPrice":"5.25","LowestPrice":"3.31","WeightedAvgPriceAB":"4.44","Transaction":"27","TradeValueA":"8946520","TradeVolumeB":"2014000","TurnoverRatio":""},
{"Month":"11506","Code":"050291","Name":"力積電元富56購06","HighestPrice":"22.70","LowestPrice":"12.70","WeightedAvgPriceAB":"17.59","Transaction":"23","TradeValueA":"12230100","TradeVolumeB":"695000","TurnoverRatio":""},
{"Month":"11506","Code":"050294","Name":"元金2X國票58購01","HighestPrice":"0.22","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"9","TradeValueA":"28720","TradeVolumeB":"378000","TurnoverRatio":"54.00"},
{"Month":"11506","Code":"050296","Name":"仲琦國票57購01","HighestPrice":"2.45","LowestPrice":"0.35","WeightedAvgPriceAB":"0.91","Transaction":"9","TradeValueA":"126880","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11506","Code":"050302","Name":"國巨國泰57購02","HighestPrice":"45.70","LowestPrice":"25.50","WeightedAvgPriceAB":"30.56","Transaction":"23","TradeValueA":"3943300","TradeVolumeB":"129000","TurnoverRatio":"7.37"},
{"Month":"11506","Code":"050303","Name":"全新國泰57購01","HighestPrice":"19.80","LowestPrice":"13.50","WeightedAvgPriceAB":"16.35","Transaction":"6","TradeValueA":"98100","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"050307","Name":"亞航國泰57購01","HighestPrice":"4.24","LowestPrice":"0.17","WeightedAvgPriceAB":"0.95","Transaction":"18","TradeValueA":"34240","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"050308","Name":"雷虎統一59購01","HighestPrice":"3.05","LowestPrice":"1.94","WeightedAvgPriceAB":"2.60","Transaction":"22","TradeValueA":"299960","TradeVolumeB":"115000","TurnoverRatio":"11.50"},
{"Month":"11506","Code":"050309","Name":"雷虎統一59購02","HighestPrice":"2.60","LowestPrice":"1.45","WeightedAvgPriceAB":"1.93","Transaction":"86","TradeValueA":"748520","TradeVolumeB":"386000","TurnoverRatio":"38.60"},
{"Month":"11506","Code":"050312","Name":"龍德船國泰57購02","HighestPrice":"0.20","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"11900","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"050313","Name":"T50正2凱基56購06","HighestPrice":"49.50","LowestPrice":"49.50","WeightedAvgPriceAB":"49.50","Transaction":"1","TradeValueA":"990000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"050315","Name":"雷虎統一59購03","HighestPrice":"2.29","LowestPrice":"1.20","WeightedAvgPriceAB":"1.83","Transaction":"344","TradeValueA":"2643210","TradeVolumeB":"1444000","TurnoverRatio":"19.25"},
{"Month":"11506","Code":"050318","Name":"士電凱基56購01","HighestPrice":"5.75","LowestPrice":"2.53","WeightedAvgPriceAB":"3.54","Transaction":"11","TradeValueA":"237360","TradeVolumeB":"67000","TurnoverRatio":""},
{"Month":"11506","Code":"050320","Name":"川湖凱基56購11","HighestPrice":"14.40","LowestPrice":"4.63","WeightedAvgPriceAB":"6.64","Transaction":"13","TradeValueA":"637600","TradeVolumeB":"96000","TurnoverRatio":""},
{"Month":"11506","Code":"050321","Name":"鴻海凱基6C購02","HighestPrice":"7.05","LowestPrice":"4.01","WeightedAvgPriceAB":"4.87","Transaction":"48","TradeValueA":"1452540","TradeVolumeB":"298000","TurnoverRatio":"59.60"},
{"Month":"11506","Code":"050322","Name":"海悅凱基58購01","HighestPrice":"0.84","LowestPrice":"0.48","WeightedAvgPriceAB":"0.65","Transaction":"88","TradeValueA":"918030","TradeVolumeB":"1400000","TurnoverRatio":"100.00"},
{"Month":"11506","Code":"050323","Name":"金像電凱基56購11","HighestPrice":"16.00","LowestPrice":"16.00","WeightedAvgPriceAB":"16.00","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"050324","Name":"群光凱基58購01","HighestPrice":"1.97","LowestPrice":"0.15","WeightedAvgPriceAB":"1.26","Transaction":"40","TradeValueA":"170150","TradeVolumeB":"135000","TurnoverRatio":"13.50"},
{"Month":"11506","Code":"050325","Name":"漢唐凱基56購06","HighestPrice":"5.90","LowestPrice":"1.88","WeightedAvgPriceAB":"3.28","Transaction":"8","TradeValueA":"269460","TradeVolumeB":"82000","TurnoverRatio":""},
{"Month":"11506","Code":"050328","Name":"華固凱基56購01","HighestPrice":"25.00","LowestPrice":"14.30","WeightedAvgPriceAB":"19.40","Transaction":"36","TradeValueA":"1047800","TradeVolumeB":"54000","TurnoverRatio":""},
{"Month":"11506","Code":"050330","Name":"長榮太凱基56購04","HighestPrice":"1.86","LowestPrice":"1.01","WeightedAvgPriceAB":"1.45","Transaction":"26","TradeValueA":"301860","TradeVolumeB":"207000","TurnoverRatio":""},
{"Month":"11506","Code":"050331","Name":"台新金凱基58購01","HighestPrice":"10.40","LowestPrice":"2.12","WeightedAvgPriceAB":"6.24","Transaction":"70","TradeValueA":"4049010","TradeVolumeB":"648000","TurnoverRatio":"129.60"},
{"Month":"11506","Code":"050332","Name":"晶豪科凱基59購02","HighestPrice":"25.60","LowestPrice":"21.90","WeightedAvgPriceAB":"23.96","Transaction":"9","TradeValueA":"742900","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"050333","Name":"大立光凱基58購02","HighestPrice":"28.90","LowestPrice":"14.80","WeightedAvgPriceAB":"18.56","Transaction":"6","TradeValueA":"631200","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"050334","Name":"欣興凱基56購14","HighestPrice":"77.50","LowestPrice":"77.50","WeightedAvgPriceAB":"77.50","Transaction":"1","TradeValueA":"77500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"050337","Name":"世芯凱基56購12","HighestPrice":"4.60","LowestPrice":"4.60","WeightedAvgPriceAB":"4.60","Transaction":"1","TradeValueA":"18400","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"050338","Name":"貿聯凱基57購02","HighestPrice":"4.95","LowestPrice":"0.86","WeightedAvgPriceAB":"2.22","Transaction":"130","TradeValueA":"3401200","TradeVolumeB":"1527000","TurnoverRatio":"305.40"},
{"Month":"11506","Code":"050341","Name":"亞翔凱基59購02","HighestPrice":"6.15","LowestPrice":"3.98","WeightedAvgPriceAB":"4.98","Transaction":"17","TradeValueA":"897800","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"050342","Name":"矽力凱基56購05","HighestPrice":"31.80","LowestPrice":"31.80","WeightedAvgPriceAB":"31.80","Transaction":"1","TradeValueA":"31800","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"050344","Name":"富世達凱基56購10","HighestPrice":"4.35","LowestPrice":"4.35","WeightedAvgPriceAB":"4.35","Transaction":"1","TradeValueA":"108750","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11506","Code":"050347","Name":"道瓊銀富邦63購01","HighestPrice":"1.12","LowestPrice":"0.63","WeightedAvgPriceAB":"0.69","Transaction":"8","TradeValueA":"74960","TradeVolumeB":"108000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"050349","Name":"中鋼富邦59購01","HighestPrice":"0.41","LowestPrice":"0.20","WeightedAvgPriceAB":"0.35","Transaction":"22","TradeValueA":"628980","TradeVolumeB":"1766000","TurnoverRatio":"17.66"},
{"Month":"11506","Code":"050351","Name":"鴻海富邦5C購05","HighestPrice":"3.35","LowestPrice":"1.83","WeightedAvgPriceAB":"2.17","Transaction":"33","TradeValueA":"5086300","TradeVolumeB":"2343000","TurnoverRatio":"58.57"},
{"Month":"11506","Code":"050353","Name":"智邦富邦58購04","HighestPrice":"4.92","LowestPrice":"4.91","WeightedAvgPriceAB":"4.91","Transaction":"2","TradeValueA":"727180","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"050354","Name":"智邦富邦58購05","HighestPrice":"4.98","LowestPrice":"4.98","WeightedAvgPriceAB":"4.98","Transaction":"1","TradeValueA":"249000","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11506","Code":"050355","Name":"鴻準富邦58購01","HighestPrice":"0.80","LowestPrice":"0.23","WeightedAvgPriceAB":"0.53","Transaction":"61","TradeValueA":"1367320","TradeVolumeB":"2558000","TurnoverRatio":"25.58"},
{"Month":"11506","Code":"050358","Name":"瑞昱富邦59購01","HighestPrice":"8.05","LowestPrice":"1.20","WeightedAvgPriceAB":"2.98","Transaction":"50","TradeValueA":"1090520","TradeVolumeB":"365000","TurnoverRatio":"36.50"},
{"Month":"11506","Code":"050359","Name":"漢唐富邦58購04","HighestPrice":"2.30","LowestPrice":"1.21","WeightedAvgPriceAB":"1.42","Transaction":"58","TradeValueA":"1215230","TradeVolumeB":"854000","TurnoverRatio":"17.08"},
{"Month":"11506","Code":"050363","Name":"亞航富邦58購01","HighestPrice":"0.26","LowestPrice":"0.02","WeightedAvgPriceAB":"0.11","Transaction":"62","TradeValueA":"136480","TradeVolumeB":"1228000","TurnoverRatio":"24.56"},
{"Month":"11506","Code":"050364","Name":"元大金富邦57購01","HighestPrice":"7.20","LowestPrice":"3.58","WeightedAvgPriceAB":"5.24","Transaction":"17","TradeValueA":"461840","TradeVolumeB":"88000","TurnoverRatio":"0.88"},
{"Month":"11506","Code":"050365","Name":"中信金富邦58購01","HighestPrice":"3.06","LowestPrice":"0.88","WeightedAvgPriceAB":"1.90","Transaction":"176","TradeValueA":"5113410","TradeVolumeB":"2680000","TurnoverRatio":"53.60"},
{"Month":"11506","Code":"050367","Name":"緯創富邦5C購02","HighestPrice":"1.85","LowestPrice":"0.91","WeightedAvgPriceAB":"1.55","Transaction":"12","TradeValueA":"440340","TradeVolumeB":"284000","TurnoverRatio":"2.84"},
{"Month":"11506","Code":"050368","Name":"嘉澤富邦59購01","HighestPrice":"4.64","LowestPrice":"4.56","WeightedAvgPriceAB":"4.60","Transaction":"2","TradeValueA":"92000","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"050369","Name":"上緯控富邦58購01","HighestPrice":"0.71","LowestPrice":"0.23","WeightedAvgPriceAB":"0.45","Transaction":"49","TradeValueA":"272210","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"050372","Name":"亞翔富邦57購01","HighestPrice":"2.14","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"30","TradeValueA":"760470","TradeVolumeB":"802000","TurnoverRatio":"25.06"},
{"Month":"11506","Code":"050373","Name":"啟碁富邦58購01","HighestPrice":"9.10","LowestPrice":"9.10","WeightedAvgPriceAB":"9.10","Transaction":"1","TradeValueA":"27300","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"050374","Name":"訊芯富邦58購02","HighestPrice":"12.10","LowestPrice":"9.40","WeightedAvgPriceAB":"9.49","Transaction":"3","TradeValueA":"284750","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"050376","Name":"台塑化富邦59購01","HighestPrice":"1.20","LowestPrice":"0.70","WeightedAvgPriceAB":"0.97","Transaction":"178","TradeValueA":"4951450","TradeVolumeB":"5060000","TurnoverRatio":"50.60"},
{"Month":"11506","Code":"050378","Name":"富世達富邦58購03","HighestPrice":"1.26","LowestPrice":"0.21","WeightedAvgPriceAB":"0.82","Transaction":"56","TradeValueA":"1852000","TradeVolumeB":"2251000","TurnoverRatio":"90.04"},
{"Month":"11506","Code":"050379","Name":"昇陽半富邦59購02","HighestPrice":"4.05","LowestPrice":"3.16","WeightedAvgPriceAB":"3.24","Transaction":"2","TradeValueA":"35650","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"050380","Name":"寶成富邦58購01","HighestPrice":"0.22","LowestPrice":"0.19","WeightedAvgPriceAB":"0.20","Transaction":"39","TradeValueA":"383720","TradeVolumeB":"1851000","TurnoverRatio":"18.51"},
{"Month":"11506","Code":"050384","Name":"南亞群益57購05","HighestPrice":"6.30","LowestPrice":"4.12","WeightedAvgPriceAB":"4.64","Transaction":"9","TradeValueA":"464500","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"050385","Name":"東元群益56購04","HighestPrice":"0.45","LowestPrice":"0.11","WeightedAvgPriceAB":"0.27","Transaction":"58","TradeValueA":"45960","TradeVolumeB":"165000","TurnoverRatio":""},
{"Month":"11506","Code":"050387","Name":"鴻海群益56購15","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"050388","Name":"仁寶群益56購02","HighestPrice":"12.30","LowestPrice":"6.80","WeightedAvgPriceAB":"9.90","Transaction":"7","TradeValueA":"69300","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"050389","Name":"國巨群益56購10","HighestPrice":"44.10","LowestPrice":"43.60","WeightedAvgPriceAB":"43.81","Transaction":"7","TradeValueA":"3067000","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11506","Code":"050390","Name":"台積電群益57購14","HighestPrice":"25.50","LowestPrice":"17.30","WeightedAvgPriceAB":"21.32","Transaction":"14","TradeValueA":"1172900","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"050395","Name":"全新群益56購03","HighestPrice":"28.00","LowestPrice":"28.00","WeightedAvgPriceAB":"28.00","Transaction":"1","TradeValueA":"28000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"050397","Name":"奇鋐群益56購24","HighestPrice":"13.50","LowestPrice":"4.74","WeightedAvgPriceAB":"7.69","Transaction":"26","TradeValueA":"6143600","TradeVolumeB":"798000","TurnoverRatio":""},
{"Month":"11506","Code":"050398","Name":"健鼎群益56購02","HighestPrice":"5.00","LowestPrice":"4.36","WeightedAvgPriceAB":"4.72","Transaction":"7","TradeValueA":"330900","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11506","Code":"050399","Name":"神達群益56購04","HighestPrice":"3.47","LowestPrice":"1.20","WeightedAvgPriceAB":"2.67","Transaction":"28","TradeValueA":"561690","TradeVolumeB":"210000","TurnoverRatio":""},
{"Month":"11506","Code":"050402","Name":"台郡群益56購01","HighestPrice":"1.11","LowestPrice":"0.84","WeightedAvgPriceAB":"0.97","Transaction":"2","TradeValueA":"7800","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"050404","Name":"緯穎群益56購21","HighestPrice":"1.28","LowestPrice":"1.28","WeightedAvgPriceAB":"1.28","Transaction":"1","TradeValueA":"1280","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"050406","Name":"勤誠群益56購05","HighestPrice":"8.00","LowestPrice":"2.80","WeightedAvgPriceAB":"5.26","Transaction":"18","TradeValueA":"1463610","TradeVolumeB":"278000","TurnoverRatio":""},
{"Month":"11506","Code":"050407","Name":"台塑元大5A購02","HighestPrice":"5.10","LowestPrice":"1.72","WeightedAvgPriceAB":"3.00","Transaction":"437","TradeValueA":"37757840","TradeVolumeB":"12560000","TurnoverRatio":"167.46"},
{"Month":"11506","Code":"050409","Name":"中砂元大56購10","HighestPrice":"5.75","LowestPrice":"5.75","WeightedAvgPriceAB":"5.75","Transaction":"1","TradeValueA":"11500","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"050411","Name":"台玻元大57購01","HighestPrice":"6.70","LowestPrice":"5.45","WeightedAvgPriceAB":"6.38","Transaction":"2","TradeValueA":"25550","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"050412","Name":"川湖元大56購13","HighestPrice":"8.15","LowestPrice":"1.40","WeightedAvgPriceAB":"3.76","Transaction":"69","TradeValueA":"2649560","TradeVolumeB":"704000","TurnoverRatio":""},
{"Month":"11506","Code":"050419","Name":"鴻海元大56購39","HighestPrice":"1.63","LowestPrice":"0.87","WeightedAvgPriceAB":"1.10","Transaction":"25","TradeValueA":"592000","TradeVolumeB":"534000","TurnoverRatio":""},
{"Month":"11506","Code":"050421","Name":"台積電元大56購45","HighestPrice":"8.95","LowestPrice":"3.75","WeightedAvgPriceAB":"4.44","Transaction":"45","TradeValueA":"1502350","TradeVolumeB":"338000","TurnoverRatio":""},
{"Month":"11506","Code":"050422","Name":"台積電元大56購46","HighestPrice":"6.60","LowestPrice":"6.60","WeightedAvgPriceAB":"6.60","Transaction":"1","TradeValueA":"39600","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"050423","Name":"台積電元大56購47","HighestPrice":"4.00","LowestPrice":"4.00","WeightedAvgPriceAB":"4.00","Transaction":"1","TradeValueA":"20000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"050428","Name":"金像電元大56購24","HighestPrice":"4.50","LowestPrice":"3.26","WeightedAvgPriceAB":"3.86","Transaction":"43","TradeValueA":"1845580","TradeVolumeB":"477000","TurnoverRatio":""},
{"Month":"11506","Code":"050429","Name":"毅嘉元大56購03","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"5","TradeValueA":"1830","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"050432","Name":"漢唐元大56購23","HighestPrice":"5.50","LowestPrice":"1.79","WeightedAvgPriceAB":"3.61","Transaction":"190","TradeValueA":"9178290","TradeVolumeB":"2540000","TurnoverRatio":""},
{"Month":"11506","Code":"050437","Name":"長榮太元大56購05","HighestPrice":"0.26","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"710","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"050439","Name":"日電貿元大57購01","HighestPrice":"8.20","LowestPrice":"8.20","WeightedAvgPriceAB":"8.20","Transaction":"1","TradeValueA":"8200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050440","Name":"緯創元大56購13","HighestPrice":"0.57","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"1","TradeValueA":"5700","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"050442","Name":"亞翔元大56購15","HighestPrice":"1.97","LowestPrice":"0.82","WeightedAvgPriceAB":"1.08","Transaction":"11","TradeValueA":"217150","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11506","Code":"050443","Name":"旭隼元大56購03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"5600","TradeVolumeB":"445000","TurnoverRatio":""},
{"Month":"11506","Code":"050444","Name":"訊芯元大56購02","HighestPrice":"16.00","LowestPrice":"16.00","WeightedAvgPriceAB":"16.00","Transaction":"1","TradeValueA":"80000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"050446","Name":"力積電元大56購24","HighestPrice":"7.60","LowestPrice":"1.98","WeightedAvgPriceAB":"4.37","Transaction":"34","TradeValueA":"604000","TradeVolumeB":"138000","TurnoverRatio":""},
{"Month":"11506","Code":"050447","Name":"來億元大56購08","HighestPrice":"0.94","LowestPrice":"0.04","WeightedAvgPriceAB":"0.52","Transaction":"21","TradeValueA":"248560","TradeVolumeB":"476000","TurnoverRatio":""},
{"Month":"11506","Code":"050449","Name":"創意台新56購01","HighestPrice":"26.80","LowestPrice":"12.70","WeightedAvgPriceAB":"22.78","Transaction":"32","TradeValueA":"1321400","TradeVolumeB":"58000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"050450","Name":"創意台新56購02","HighestPrice":"64.50","LowestPrice":"64.50","WeightedAvgPriceAB":"64.50","Transaction":"1","TradeValueA":"64500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050451","Name":"華新元富56購01","HighestPrice":"4.22","LowestPrice":"0.43","WeightedAvgPriceAB":"2.28","Transaction":"152","TradeValueA":"6984230","TradeVolumeB":"3054000","TurnoverRatio":"305.40"},
{"Month":"11506","Code":"050452","Name":"華新元富56購02","HighestPrice":"1.32","LowestPrice":"0.01","WeightedAvgPriceAB":"0.56","Transaction":"10","TradeValueA":"43880","TradeVolumeB":"77000","TurnoverRatio":"5.13"},
{"Month":"11506","Code":"050454","Name":"創意元富56購03","HighestPrice":"24.70","LowestPrice":"19.00","WeightedAvgPriceAB":"22.78","Transaction":"5","TradeValueA":"1823000","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"050456","Name":"創意元富56購05","HighestPrice":"20.10","LowestPrice":"20.10","WeightedAvgPriceAB":"20.10","Transaction":"1","TradeValueA":"201000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"050457","Name":"創意元富56購06","HighestPrice":"18.20","LowestPrice":"14.20","WeightedAvgPriceAB":"15.53","Transaction":"2","TradeValueA":"93200","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"050458","Name":"創意元富56購07","HighestPrice":"21.60","LowestPrice":"12.60","WeightedAvgPriceAB":"17.45","Transaction":"12","TradeValueA":"5655400","TradeVolumeB":"324000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"050459","Name":"創意元富5C購02","HighestPrice":"45.20","LowestPrice":"29.00","WeightedAvgPriceAB":"37.33","Transaction":"16","TradeValueA":"2090900","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"050460","Name":"亞翔元富56購07","HighestPrice":"3.80","LowestPrice":"0.30","WeightedAvgPriceAB":"1.48","Transaction":"23","TradeValueA":"223600","TradeVolumeB":"151000","TurnoverRatio":"12.08"},
{"Month":"11506","Code":"050463","Name":"南茂元富56購03","HighestPrice":"15.90","LowestPrice":"14.90","WeightedAvgPriceAB":"15.73","Transaction":"2","TradeValueA":"377600","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"050464","Name":"華新國票58購02","HighestPrice":"3.01","LowestPrice":"0.83","WeightedAvgPriceAB":"1.68","Transaction":"84","TradeValueA":"2298230","TradeVolumeB":"1364000","TurnoverRatio":"272.80"},
{"Month":"11506","Code":"050465","Name":"華泰國票57購01","HighestPrice":"0.67","LowestPrice":"0.07","WeightedAvgPriceAB":"0.23","Transaction":"71","TradeValueA":"440980","TradeVolumeB":"1884000","TurnoverRatio":"53.82"},
{"Month":"11506","Code":"050466","Name":"海悅國票56購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"32","TradeValueA":"18540","TradeVolumeB":"921000","TurnoverRatio":"184.20"},
{"Month":"11506","Code":"050468","Name":"晶豪科國票57購01","HighestPrice":"12.00","LowestPrice":"11.50","WeightedAvgPriceAB":"11.67","Transaction":"3","TradeValueA":"81700","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"050469","Name":"創意國票57購01","HighestPrice":"21.10","LowestPrice":"18.40","WeightedAvgPriceAB":"20.79","Transaction":"4","TradeValueA":"228700","TradeVolumeB":"11000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"050470","Name":"聯鈞國票57購01","HighestPrice":"22.00","LowestPrice":"7.05","WeightedAvgPriceAB":"14.31","Transaction":"48","TradeValueA":"3436250","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11506","Code":"050472","Name":"台郡國票57購02","HighestPrice":"2.69","LowestPrice":"0.29","WeightedAvgPriceAB":"1.15","Transaction":"129","TradeValueA":"8834650","TradeVolumeB":"7619000","TurnoverRatio":"1269.83"},
{"Month":"11506","Code":"050473","Name":"龍德船國票56購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"470","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"050474","Name":"富世達國票57購04","HighestPrice":"2.19","LowestPrice":"0.42","WeightedAvgPriceAB":"1.24","Transaction":"42","TradeValueA":"1123380","TradeVolumeB":"899000","TurnoverRatio":"89.90"},
{"Month":"11506","Code":"050475","Name":"廣宇國泰57購01","HighestPrice":"2.84","LowestPrice":"0.71","WeightedAvgPriceAB":"1.55","Transaction":"43","TradeValueA":"1996860","TradeVolumeB":"1282000","TurnoverRatio":"114.46"},
{"Month":"11506","Code":"050476","Name":"燿華國泰57購02","HighestPrice":"13.10","LowestPrice":"13.10","WeightedAvgPriceAB":"13.10","Transaction":"1","TradeValueA":"13100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050480","Name":"世芯國泰57購03","HighestPrice":"3.94","LowestPrice":"3.94","WeightedAvgPriceAB":"3.94","Transaction":"1","TradeValueA":"39400","TradeVolumeB":"10000","TurnoverRatio":"0.78"},
{"Month":"11506","Code":"050481","Name":"神達國泰57購05","HighestPrice":"2.81","LowestPrice":"0.64","WeightedAvgPriceAB":"1.71","Transaction":"21","TradeValueA":"373640","TradeVolumeB":"218000","TurnoverRatio":"41.36"},
{"Month":"11506","Code":"050485","Name":"晶豪科統一65購01","HighestPrice":"2.00","LowestPrice":"1.13","WeightedAvgPriceAB":"1.43","Transaction":"131","TradeValueA":"2968340","TradeVolumeB":"2071000","TurnoverRatio":"43.14"},
{"Month":"11506","Code":"050486","Name":"元金2X中信5C購01","HighestPrice":"0.28","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"13320","TradeVolumeB":"61000","TurnoverRatio":"0.87"},
{"Month":"11506","Code":"050487","Name":"道瓊銀中信5C購03","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"3","TradeValueA":"2750","TradeVolumeB":"55000","TurnoverRatio":"1.49"},
{"Month":"11506","Code":"050489","Name":"金像電中信5C購05","HighestPrice":"3.17","LowestPrice":"3.17","WeightedAvgPriceAB":"3.17","Transaction":"1","TradeValueA":"9510","TradeVolumeB":"3000","TurnoverRatio":"0.37"},
{"Month":"11506","Code":"050490","Name":"台光電中信56購03","HighestPrice":"13.50","LowestPrice":"13.10","WeightedAvgPriceAB":"13.30","Transaction":"4","TradeValueA":"106400","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"050491","Name":"長榮太中信58購01","HighestPrice":"0.82","LowestPrice":"0.45","WeightedAvgPriceAB":"0.53","Transaction":"27","TradeValueA":"985190","TradeVolumeB":"1837000","TurnoverRatio":"36.74"},
{"Month":"11506","Code":"050492","Name":"晶豪科中信56購03","HighestPrice":"5.60","LowestPrice":"2.42","WeightedAvgPriceAB":"3.91","Transaction":"142","TradeValueA":"5201610","TradeVolumeB":"1328000","TurnoverRatio":"96.79"},
{"Month":"11506","Code":"050493","Name":"奇鋐中信58購02","HighestPrice":"3.16","LowestPrice":"2.99","WeightedAvgPriceAB":"3.08","Transaction":"8","TradeValueA":"246900","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"050495","Name":"創意中信59購03","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"1","TradeValueA":"50000","TradeVolumeB":"10000","TurnoverRatio":"1.25"},
{"Month":"11506","Code":"050496","Name":"創意中信5A購03","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"5250","TradeVolumeB":"1000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"050497","Name":"創意中信5C購01","HighestPrice":"4.23","LowestPrice":"3.16","WeightedAvgPriceAB":"3.69","Transaction":"7","TradeValueA":"55380","TradeVolumeB":"15000","TurnoverRatio":"1.87"},
{"Month":"11506","Code":"050498","Name":"創意中信5C購02","HighestPrice":"4.39","LowestPrice":"3.20","WeightedAvgPriceAB":"3.80","Transaction":"19","TradeValueA":"391930","TradeVolumeB":"103000","TurnoverRatio":"12.87"},
{"Month":"11506","Code":"050499","Name":"聯鈞中信5B購02","HighestPrice":"3.15","LowestPrice":"2.11","WeightedAvgPriceAB":"2.55","Transaction":"16","TradeValueA":"94620","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"050501","Name":"力成中信5A購01","HighestPrice":"3.16","LowestPrice":"3.16","WeightedAvgPriceAB":"3.16","Transaction":"1","TradeValueA":"3160","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050502","Name":"矽力中信58購02","HighestPrice":"17.00","LowestPrice":"17.00","WeightedAvgPriceAB":"17.00","Transaction":"1","TradeValueA":"17000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050503","Name":"緯穎中信5A購05","HighestPrice":"1.12","LowestPrice":"0.37","WeightedAvgPriceAB":"0.81","Transaction":"37","TradeValueA":"149020","TradeVolumeB":"182000","TurnoverRatio":"22.75"},
{"Month":"11506","Code":"050504","Name":"T50正2永豐56購04","HighestPrice":"43.40","LowestPrice":"43.30","WeightedAvgPriceAB":"43.39","Transaction":"3","TradeValueA":"781100","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"050506","Name":"華新永豐58購02","HighestPrice":"4.30","LowestPrice":"1.06","WeightedAvgPriceAB":"2.42","Transaction":"155","TradeValueA":"2790310","TradeVolumeB":"1149000","TurnoverRatio":"101.68"},
{"Month":"11506","Code":"050507","Name":"華泰永豐58購01","HighestPrice":"2.90","LowestPrice":"0.77","WeightedAvgPriceAB":"1.55","Transaction":"84","TradeValueA":"1676490","TradeVolumeB":"1079000","TurnoverRatio":"83.00"},
{"Month":"11506","Code":"050508","Name":"台積電永豐5C購03","HighestPrice":"11.20","LowestPrice":"8.50","WeightedAvgPriceAB":"9.85","Transaction":"23","TradeValueA":"2148800","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11506","Code":"050510","Name":"金像電永豐58購04","HighestPrice":"26.50","LowestPrice":"20.70","WeightedAvgPriceAB":"22.89","Transaction":"13","TradeValueA":"1030400","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"050513","Name":"晶豪科永豐57購02","HighestPrice":"13.50","LowestPrice":"6.35","WeightedAvgPriceAB":"10.77","Transaction":"14","TradeValueA":"1228650","TradeVolumeB":"114000","TurnoverRatio":"6.70"},
{"Month":"11506","Code":"050515","Name":"欣興永豐56購08","HighestPrice":"68.50","LowestPrice":"57.50","WeightedAvgPriceAB":"63.58","Transaction":"25","TradeValueA":"2480000","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"050518","Name":"昇貿永豐58購01","HighestPrice":"7.35","LowestPrice":"2.72","WeightedAvgPriceAB":"4.09","Transaction":"137","TradeValueA":"3632830","TradeVolumeB":"888000","TurnoverRatio":"177.60"},
{"Month":"11506","Code":"050520","Name":"創意永豐58購02","HighestPrice":"23.80","LowestPrice":"15.80","WeightedAvgPriceAB":"20.80","Transaction":"3","TradeValueA":"145600","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"050521","Name":"創意永豐58購03","HighestPrice":"20.40","LowestPrice":"15.60","WeightedAvgPriceAB":"18.08","Transaction":"7","TradeValueA":"452100","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"050522","Name":"創意永豐59購01","HighestPrice":"44.30","LowestPrice":"40.70","WeightedAvgPriceAB":"42.18","Transaction":"3","TradeValueA":"210900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"050523","Name":"貿聯永豐58購02","HighestPrice":"11.80","LowestPrice":"4.50","WeightedAvgPriceAB":"7.66","Transaction":"48","TradeValueA":"4336500","TradeVolumeB":"566000","TurnoverRatio":"113.20"},
{"Month":"11506","Code":"050524","Name":"亞翔永豐57購03","HighestPrice":"23.70","LowestPrice":"8.30","WeightedAvgPriceAB":"12.29","Transaction":"52","TradeValueA":"4341350","TradeVolumeB":"353000","TurnoverRatio":"70.60"},
{"Month":"11506","Code":"050525","Name":"亞翔永豐59購01","HighestPrice":"2.43","LowestPrice":"1.39","WeightedAvgPriceAB":"1.48","Transaction":"19","TradeValueA":"262670","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11506","Code":"050526","Name":"達麗永豐58購01","HighestPrice":"0.60","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"94","TradeValueA":"820640","TradeVolumeB":"2110000","TurnoverRatio":"211.00"},
{"Month":"11506","Code":"050530","Name":"緯穎永豐5B購01","HighestPrice":"2.40","LowestPrice":"1.66","WeightedAvgPriceAB":"2.00","Transaction":"7","TradeValueA":"180460","TradeVolumeB":"90000","TurnoverRatio":"10.34"},
{"Month":"11506","Code":"050531","Name":"力積電永豐5C購03","HighestPrice":"4.30","LowestPrice":"3.34","WeightedAvgPriceAB":"3.99","Transaction":"14","TradeValueA":"963450","TradeVolumeB":"241000","TurnoverRatio":"40.16"},
{"Month":"11506","Code":"050532","Name":"泓德永豐58購01","HighestPrice":"0.43","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"1360","TradeVolumeB":"9000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"050533","Name":"至上永豐58購03","HighestPrice":"5.80","LowestPrice":"3.50","WeightedAvgPriceAB":"4.35","Transaction":"93","TradeValueA":"3503440","TradeVolumeB":"805000","TurnoverRatio":"73.18"},
{"Month":"11506","Code":"050534","Name":"元金2X富邦5C購01","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"5400","TradeVolumeB":"20000","TurnoverRatio":"0.68"},
{"Month":"11506","Code":"050535","Name":"光寶科富邦5C購02","HighestPrice":"4.50","LowestPrice":"2.15","WeightedAvgPriceAB":"2.96","Transaction":"32","TradeValueA":"864330","TradeVolumeB":"292000","TurnoverRatio":"7.30"},
{"Month":"11506","Code":"050537","Name":"群創富邦56購01","HighestPrice":"38.10","LowestPrice":"24.80","WeightedAvgPriceAB":"31.98","Transaction":"69","TradeValueA":"40299700","TradeVolumeB":"1260000","TurnoverRatio":"63.00"},
{"Month":"11506","Code":"050538","Name":"緯穎富邦5C購01","HighestPrice":"1.73","LowestPrice":"0.59","WeightedAvgPriceAB":"0.95","Transaction":"16","TradeValueA":"159050","TradeVolumeB":"166000","TurnoverRatio":"8.30"},
{"Month":"11506","Code":"050539","Name":"至上富邦57購01","HighestPrice":"1.31","LowestPrice":"0.60","WeightedAvgPriceAB":"0.98","Transaction":"147","TradeValueA":"5247670","TradeVolumeB":"5321000","TurnoverRatio":"106.42"},
{"Month":"11506","Code":"050540","Name":"香港2X凱基56購02","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"1","TradeValueA":"230","TradeVolumeB":"1000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"050541","Name":"道瓊銀凱基5C購01","HighestPrice":"2.05","LowestPrice":"0.43","WeightedAvgPriceAB":"0.96","Transaction":"20","TradeValueA":"141500","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"050542","Name":"道瓊銅凱基5A購01","HighestPrice":"0.94","LowestPrice":"0.53","WeightedAvgPriceAB":"0.80","Transaction":"14","TradeValueA":"113010","TradeVolumeB":"141000","TurnoverRatio":"17.62"},
{"Month":"11506","Code":"050543","Name":"華新凱基56購02","HighestPrice":"0.79","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"13","TradeValueA":"41170","TradeVolumeB":"406000","TurnoverRatio":"81.20"},
{"Month":"11506","Code":"050548","Name":"仁寶凱基56購02","HighestPrice":"11.80","LowestPrice":"6.90","WeightedAvgPriceAB":"11.22","Transaction":"10","TradeValueA":"336850","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"050549","Name":"華泰凱基57購02","HighestPrice":"0.94","LowestPrice":"0.10","WeightedAvgPriceAB":"0.57","Transaction":"92","TradeValueA":"1332170","TradeVolumeB":"2319000","TurnoverRatio":"289.87"},
{"Month":"11506","Code":"050551","Name":"億光凱基56購01","HighestPrice":"3.50","LowestPrice":"2.75","WeightedAvgPriceAB":"3.09","Transaction":"3","TradeValueA":"123800","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"050553","Name":"揚博凱基56購03","HighestPrice":"6.25","LowestPrice":"3.89","WeightedAvgPriceAB":"4.96","Transaction":"17","TradeValueA":"745100","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"050554","Name":"晶豪科凱基56購03","HighestPrice":"22.00","LowestPrice":"9.95","WeightedAvgPriceAB":"12.69","Transaction":"36","TradeValueA":"5193200","TradeVolumeB":"409000","TurnoverRatio":"81.80"},
{"Month":"11506","Code":"050555","Name":"大立光凱基57購02","HighestPrice":"18.20","LowestPrice":"10.20","WeightedAvgPriceAB":"14.22","Transaction":"8","TradeValueA":"2005900","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"050556","Name":"奇鋐凱基56購21","HighestPrice":"7.60","LowestPrice":"7.60","WeightedAvgPriceAB":"7.60","Transaction":"1","TradeValueA":"38000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"050557","Name":"聯詠凱基56購04","HighestPrice":"11.70","LowestPrice":"6.45","WeightedAvgPriceAB":"8.33","Transaction":"13","TradeValueA":"1000400","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"050558","Name":"健鼎凱基56購03","HighestPrice":"8.60","LowestPrice":"8.60","WeightedAvgPriceAB":"8.60","Transaction":"1","TradeValueA":"25800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"050559","Name":"緯創凱基5A購03","HighestPrice":"3.40","LowestPrice":"0.82","WeightedAvgPriceAB":"2.49","Transaction":"47","TradeValueA":"1387080","TradeVolumeB":"556000","TurnoverRatio":"111.20"},
{"Month":"11506","Code":"050560","Name":"創意凱基56購05","HighestPrice":"27.00","LowestPrice":"18.80","WeightedAvgPriceAB":"22.57","Transaction":"10","TradeValueA":"1648100","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"050561","Name":"創意凱基56購06","HighestPrice":"23.90","LowestPrice":"17.60","WeightedAvgPriceAB":"21.06","Transaction":"3","TradeValueA":"126400","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"050564","Name":"創意凱基5C購01","HighestPrice":"19.20","LowestPrice":"13.00","WeightedAvgPriceAB":"16.20","Transaction":"48","TradeValueA":"1977300","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11506","Code":"050565","Name":"創意凱基63購01","HighestPrice":"18.00","LowestPrice":"13.50","WeightedAvgPriceAB":"15.47","Transaction":"4","TradeValueA":"61900","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"050567","Name":"智易凱基58購01","HighestPrice":"2.18","LowestPrice":"1.58","WeightedAvgPriceAB":"1.63","Transaction":"13","TradeValueA":"940870","TradeVolumeB":"576000","TurnoverRatio":"57.60"},
{"Month":"11506","Code":"050568","Name":"神達凱基56購07","HighestPrice":"3.01","LowestPrice":"0.20","WeightedAvgPriceAB":"1.59","Transaction":"22","TradeValueA":"555690","TradeVolumeB":"348000","TurnoverRatio":"69.60"},
{"Month":"11506","Code":"050569","Name":"力成凱基59購02","HighestPrice":"15.60","LowestPrice":"8.50","WeightedAvgPriceAB":"11.94","Transaction":"67","TradeValueA":"1635800","TradeVolumeB":"137000","TurnoverRatio":"9.78"},
{"Month":"11506","Code":"050570","Name":"旭隼凱基59購01","HighestPrice":"2.50","LowestPrice":"0.47","WeightedAvgPriceAB":"0.97","Transaction":"146","TradeValueA":"2087120","TradeVolumeB":"2137000","TurnoverRatio":"118.72"},
{"Month":"11506","Code":"050571","Name":"訊芯凱基57購02","HighestPrice":"51.00","LowestPrice":"51.00","WeightedAvgPriceAB":"51.00","Transaction":"1","TradeValueA":"51000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050572","Name":"緯穎凱基56購13","HighestPrice":"3.34","LowestPrice":"3.30","WeightedAvgPriceAB":"3.32","Transaction":"2","TradeValueA":"66400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"050573","Name":"力積電凱基5A購02","HighestPrice":"20.00","LowestPrice":"14.30","WeightedAvgPriceAB":"17.83","Transaction":"7","TradeValueA":"392400","TradeVolumeB":"22000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"050575","Name":"勤誠凱基5C購01","HighestPrice":"6.45","LowestPrice":"3.15","WeightedAvgPriceAB":"4.60","Transaction":"136","TradeValueA":"5735870","TradeVolumeB":"1246000","TurnoverRatio":"249.20"},
{"Month":"11506","Code":"050577","Name":"中鋼群益5A購01","HighestPrice":"0.49","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"8","TradeValueA":"172000","TradeVolumeB":"445000","TurnoverRatio":"26.53"},
{"Month":"11506","Code":"050581","Name":"金像電群益57購04","HighestPrice":"7.25","LowestPrice":"4.27","WeightedAvgPriceAB":"4.76","Transaction":"51","TradeValueA":"2521040","TradeVolumeB":"529000","TurnoverRatio":"105.80"},
{"Month":"11506","Code":"050582","Name":"群光群益5C購01","HighestPrice":"1.50","LowestPrice":"0.51","WeightedAvgPriceAB":"0.84","Transaction":"35","TradeValueA":"221980","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11506","Code":"050583","Name":"全新群益56購04","HighestPrice":"26.80","LowestPrice":"26.60","WeightedAvgPriceAB":"26.70","Transaction":"20","TradeValueA":"5127600","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11506","Code":"050584","Name":"揚博群益56購02","HighestPrice":"5.40","LowestPrice":"0.64","WeightedAvgPriceAB":"4.04","Transaction":"44","TradeValueA":"1353670","TradeVolumeB":"335000","TurnoverRatio":"67.00"},
{"Month":"11506","Code":"050585","Name":"陽明群益56購03","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"34000","TradeVolumeB":"200000","TurnoverRatio":"25.00"},
{"Month":"11506","Code":"050587","Name":"晶豪科群益63購01","HighestPrice":"4.73","LowestPrice":"3.12","WeightedAvgPriceAB":"3.93","Transaction":"24","TradeValueA":"664960","TradeVolumeB":"169000","TurnoverRatio":"33.80"},
{"Month":"11506","Code":"050590","Name":"昇貿群益58購03","HighestPrice":"1.42","LowestPrice":"0.81","WeightedAvgPriceAB":"1.04","Transaction":"10","TradeValueA":"951660","TradeVolumeB":"911000","TurnoverRatio":"97.01"},
{"Month":"11506","Code":"050591","Name":"創意群益56購03","HighestPrice":"7.85","LowestPrice":"7.50","WeightedAvgPriceAB":"7.66","Transaction":"4","TradeValueA":"61300","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"050593","Name":"創意群益56購05","HighestPrice":"8.05","LowestPrice":"8.05","WeightedAvgPriceAB":"8.05","Transaction":"1","TradeValueA":"80500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"050594","Name":"創意群益56購06","HighestPrice":"10.30","LowestPrice":"9.60","WeightedAvgPriceAB":"10.23","Transaction":"2","TradeValueA":"112600","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"050595","Name":"創意群益56購07","HighestPrice":"18.20","LowestPrice":"13.50","WeightedAvgPriceAB":"14.50","Transaction":"3","TradeValueA":"159500","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"050598","Name":"臻鼎群益56購02","HighestPrice":"81.50","LowestPrice":"53.50","WeightedAvgPriceAB":"64.85","Transaction":"20","TradeValueA":"4605000","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"050599","Name":"眾達群益58購01","HighestPrice":"4.50","LowestPrice":"1.42","WeightedAvgPriceAB":"2.11","Transaction":"61","TradeValueA":"1631860","TradeVolumeB":"770000","TurnoverRatio":"154.00"},
{"Month":"11506","Code":"050600","Name":"力成群益57購01","HighestPrice":"11.50","LowestPrice":"9.50","WeightedAvgPriceAB":"10.64","Transaction":"2","TradeValueA":"74500","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"050602","Name":"矽力群益56購06","HighestPrice":"41.80","LowestPrice":"29.50","WeightedAvgPriceAB":"31.55","Transaction":"2","TradeValueA":"189300","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"050604","Name":"南電群益56購05","HighestPrice":"101.00","LowestPrice":"89.50","WeightedAvgPriceAB":"95.00","Transaction":"12","TradeValueA":"4940000","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"050606","Name":"道瓊銀元大57購03","HighestPrice":"0.55","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"3","TradeValueA":"2000","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"050607","Name":"中砂元大57購03","HighestPrice":"5.90","LowestPrice":"4.34","WeightedAvgPriceAB":"5.05","Transaction":"8","TradeValueA":"469700","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"050610","Name":"中鋼元大56購02","HighestPrice":"0.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"22","TradeValueA":"118550","TradeVolumeB":"1393000","TurnoverRatio":"96.60"},
{"Month":"11506","Code":"050612","Name":"大成鋼元大56購01","HighestPrice":"3.87","LowestPrice":"2.18","WeightedAvgPriceAB":"3.59","Transaction":"31","TradeValueA":"503330","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"050619","Name":"鴻海元大56購41","HighestPrice":"2.24","LowestPrice":"0.01","WeightedAvgPriceAB":"1.42","Transaction":"19","TradeValueA":"1788950","TradeVolumeB":"1258000","TurnoverRatio":"92.50"},
{"Month":"11506","Code":"050620","Name":"鴻海元大56購42","HighestPrice":"0.47","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"140530","TradeVolumeB":"299000","TurnoverRatio":"6.16"},
{"Month":"11506","Code":"050621","Name":"台積電元大56購48","HighestPrice":"7.70","LowestPrice":"3.04","WeightedAvgPriceAB":"4.85","Transaction":"27","TradeValueA":"688900","TradeVolumeB":"142000","TurnoverRatio":"20.54"},
{"Month":"11506","Code":"050622","Name":"台積電元大56購49","HighestPrice":"6.30","LowestPrice":"3.02","WeightedAvgPriceAB":"4.54","Transaction":"11","TradeValueA":"163720","TradeVolumeB":"36000","TurnoverRatio":"3.24"},
{"Month":"11506","Code":"050623","Name":"台積電元大56購50","HighestPrice":"7.95","LowestPrice":"2.89","WeightedAvgPriceAB":"4.68","Transaction":"63","TradeValueA":"2704820","TradeVolumeB":"577000","TurnoverRatio":"115.40"},
{"Month":"11506","Code":"050624","Name":"智邦元大56購22","HighestPrice":"8.20","LowestPrice":"8.20","WeightedAvgPriceAB":"8.20","Transaction":"1","TradeValueA":"8200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050625","Name":"金像電元大56購26","HighestPrice":"5.35","LowestPrice":"1.62","WeightedAvgPriceAB":"3.25","Transaction":"121","TradeValueA":"2006780","TradeVolumeB":"617000","TurnoverRatio":"123.40"},
{"Month":"11506","Code":"050626","Name":"菱生元大56購01","HighestPrice":"5.30","LowestPrice":"5.30","WeightedAvgPriceAB":"5.30","Transaction":"1","TradeValueA":"15900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"050627","Name":"凱美元大56購02","HighestPrice":"9.75","LowestPrice":"2.11","WeightedAvgPriceAB":"5.88","Transaction":"137","TradeValueA":"9156770","TradeVolumeB":"1556000","TurnoverRatio":"115.51"},
{"Month":"11506","Code":"050628","Name":"毅嘉元大5C購03","HighestPrice":"0.57","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"162","TradeValueA":"9984720","TradeVolumeB":"21139000","TurnoverRatio":"171.86"},
{"Month":"11506","Code":"050629","Name":"漢唐元大56購24","HighestPrice":"4.67","LowestPrice":"1.02","WeightedAvgPriceAB":"2.20","Transaction":"81","TradeValueA":"2251140","TradeVolumeB":"1020000","TurnoverRatio":"204.00"},
{"Month":"11506","Code":"050632","Name":"宏達電元大56購04","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"21","TradeValueA":"63740","TradeVolumeB":"824000","TurnoverRatio":"16.48"},
{"Month":"11506","Code":"050635","Name":"緯創元大56購14","HighestPrice":"3.46","LowestPrice":"1.01","WeightedAvgPriceAB":"2.72","Transaction":"12","TradeValueA":"70860","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"050636","Name":"昇貿元大56購02","HighestPrice":"1.50","LowestPrice":"0.39","WeightedAvgPriceAB":"1.10","Transaction":"15","TradeValueA":"1282850","TradeVolumeB":"1166000","TurnoverRatio":"230.43"},
{"Month":"11506","Code":"050637","Name":"創意元大56購06","HighestPrice":"12.50","LowestPrice":"5.40","WeightedAvgPriceAB":"8.35","Transaction":"33","TradeValueA":"768600","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"050639","Name":"創意元大56購08","HighestPrice":"12.50","LowestPrice":"12.50","WeightedAvgPriceAB":"12.50","Transaction":"1","TradeValueA":"37500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"050640","Name":"海華元大56購01","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"15","TradeValueA":"84400","TradeVolumeB":"672000","TurnoverRatio":"14.46"},
{"Month":"11506","Code":"050641","Name":"定穎控元大58購06","HighestPrice":"1.65","LowestPrice":"1.11","WeightedAvgPriceAB":"1.23","Transaction":"39","TradeValueA":"1131070","TradeVolumeB":"913000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"050642","Name":"精銳元大56購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"9500","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11506","Code":"050644","Name":"事欣科元大57購01","HighestPrice":"4.36","LowestPrice":"1.61","WeightedAvgPriceAB":"2.99","Transaction":"102","TradeValueA":"3092360","TradeVolumeB":"1033000","TurnoverRatio":"206.60"},
{"Month":"11506","Code":"050649","Name":"力積電元大56購25","HighestPrice":"5.85","LowestPrice":"1.18","WeightedAvgPriceAB":"4.32","Transaction":"43","TradeValueA":"1159010","TradeVolumeB":"268000","TurnoverRatio":"53.60"},
{"Month":"11506","Code":"050650","Name":"富世達元大56購24","HighestPrice":"1.00","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"14","TradeValueA":"170440","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"050651","Name":"汎銓元大56購04","HighestPrice":"26.80","LowestPrice":"19.20","WeightedAvgPriceAB":"24.00","Transaction":"7","TradeValueA":"1848300","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"050652","Name":"兆聯元大56購03","HighestPrice":"5.45","LowestPrice":"2.40","WeightedAvgPriceAB":"3.88","Transaction":"68","TradeValueA":"3407120","TradeVolumeB":"878000","TurnoverRatio":"42.70"},
{"Month":"11506","Code":"050653","Name":"兆聯元大56購04","HighestPrice":"2.46","LowestPrice":"1.05","WeightedAvgPriceAB":"1.96","Transaction":"32","TradeValueA":"936040","TradeVolumeB":"476000","TurnoverRatio":"23.77"},
{"Month":"11506","Code":"050654","Name":"至上元大56購07","HighestPrice":"0.61","LowestPrice":"0.10","WeightedAvgPriceAB":"0.37","Transaction":"6","TradeValueA":"189400","TradeVolumeB":"511000","TurnoverRatio":"23.01"},
{"Month":"11506","Code":"050655","Name":"至上元大56購08","HighestPrice":"0.90","LowestPrice":"0.09","WeightedAvgPriceAB":"0.47","Transaction":"99","TradeValueA":"774490","TradeVolumeB":"1639000","TurnoverRatio":"69.71"},
{"Month":"11506","Code":"050656","Name":"道瓊銀中信61購01","HighestPrice":"0.16","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"3920","TradeVolumeB":"27000","TurnoverRatio":"0.59"},
{"Month":"11506","Code":"050658","Name":"台玻中信59購01","HighestPrice":"3.70","LowestPrice":"2.42","WeightedAvgPriceAB":"3.00","Transaction":"21","TradeValueA":"384440","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"050659","Name":"大立光中信61購01","HighestPrice":"6.00","LowestPrice":"1.29","WeightedAvgPriceAB":"3.36","Transaction":"157","TradeValueA":"2802700","TradeVolumeB":"832000","TurnoverRatio":"36.81"},
{"Month":"11506","Code":"050660","Name":"聯詠中信5A購01","HighestPrice":"3.50","LowestPrice":"0.97","WeightedAvgPriceAB":"1.22","Transaction":"190","TradeValueA":"1949520","TradeVolumeB":"1593000","TurnoverRatio":"73.71"},
{"Month":"11506","Code":"050662","Name":"群創中信59購01","HighestPrice":"53.50","LowestPrice":"18.00","WeightedAvgPriceAB":"22.14","Transaction":"12","TradeValueA":"3499200","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11506","Code":"050663","Name":"力成中信61購01","HighestPrice":"3.29","LowestPrice":"2.42","WeightedAvgPriceAB":"2.62","Transaction":"4","TradeValueA":"68310","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"050664","Name":"華新台新57購01","HighestPrice":"1.14","LowestPrice":"1.14","WeightedAvgPriceAB":"1.14","Transaction":"1","TradeValueA":"1140","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"050665","Name":"鴻海台新57購01","HighestPrice":"5.40","LowestPrice":"0.10","WeightedAvgPriceAB":"2.41","Transaction":"228","TradeValueA":"12323330","TradeVolumeB":"5094000","TurnoverRatio":"339.60"},
{"Month":"11506","Code":"050666","Name":"鴻海台新59購01","HighestPrice":"18.10","LowestPrice":"4.38","WeightedAvgPriceAB":"13.67","Transaction":"73","TradeValueA":"7113270","TradeVolumeB":"520000","TurnoverRatio":"43.33"},
{"Month":"11506","Code":"050667","Name":"台積電台新57購01","HighestPrice":"8.55","LowestPrice":"8.55","WeightedAvgPriceAB":"8.55","Transaction":"1","TradeValueA":"8550","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050668","Name":"台積電台新59購01","HighestPrice":"42.90","LowestPrice":"29.20","WeightedAvgPriceAB":"37.15","Transaction":"18","TradeValueA":"2080700","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"050671","Name":"京元電台新57購01","HighestPrice":"3.41","LowestPrice":"0.61","WeightedAvgPriceAB":"2.45","Transaction":"31","TradeValueA":"2020390","TradeVolumeB":"822000","TurnoverRatio":"82.20"},
{"Month":"11506","Code":"050672","Name":"聯發科台新57購01","HighestPrice":"54.00","LowestPrice":"54.00","WeightedAvgPriceAB":"54.00","Transaction":"1","TradeValueA":"54000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050673","Name":"長榮台新57購01","HighestPrice":"1.97","LowestPrice":"0.17","WeightedAvgPriceAB":"0.69","Transaction":"27","TradeValueA":"141040","TradeVolumeB":"203000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"050674","Name":"世芯台新57購01","HighestPrice":"4.36","LowestPrice":"1.45","WeightedAvgPriceAB":"3.82","Transaction":"13","TradeValueA":"1612530","TradeVolumeB":"422000","TurnoverRatio":"29.92"},
{"Month":"11506","Code":"050675","Name":"世芯台新57購02","HighestPrice":"16.70","LowestPrice":"1.52","WeightedAvgPriceAB":"7.58","Transaction":"31","TradeValueA":"1365000","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"050676","Name":"神達台新57購01","HighestPrice":"2.11","LowestPrice":"0.39","WeightedAvgPriceAB":"1.09","Transaction":"41","TradeValueA":"4531810","TradeVolumeB":"4155000","TurnoverRatio":"237.42"},
{"Month":"11506","Code":"050677","Name":"道瓊銀凱基61購01","HighestPrice":"1.08","LowestPrice":"0.47","WeightedAvgPriceAB":"0.52","Transaction":"5","TradeValueA":"29330","TradeVolumeB":"56000","TurnoverRatio":"3.11"},
{"Month":"11506","Code":"050680","Name":"東元凱基57購02","HighestPrice":"0.77","LowestPrice":"0.29","WeightedAvgPriceAB":"0.64","Transaction":"14","TradeValueA":"172370","TradeVolumeB":"266000","TurnoverRatio":"16.62"},
{"Month":"11506","Code":"050681","Name":"華新凱基57購04","HighestPrice":"1.47","LowestPrice":"0.03","WeightedAvgPriceAB":"0.54","Transaction":"36","TradeValueA":"221560","TradeVolumeB":"407000","TurnoverRatio":"81.40"},
{"Month":"11506","Code":"050682","Name":"中鋼凱基5A購01","HighestPrice":"1.44","LowestPrice":"0.94","WeightedAvgPriceAB":"1.17","Transaction":"36","TradeValueA":"344230","TradeVolumeB":"292000","TurnoverRatio":"20.85"},
{"Month":"11506","Code":"050684","Name":"大成鋼凱基57購02","HighestPrice":"3.74","LowestPrice":"1.56","WeightedAvgPriceAB":"2.71","Transaction":"33","TradeValueA":"962500","TradeVolumeB":"355000","TurnoverRatio":"71.00"},
{"Month":"11506","Code":"050685","Name":"金像電凱基57購04","HighestPrice":"14.00","LowestPrice":"10.80","WeightedAvgPriceAB":"12.55","Transaction":"3","TradeValueA":"941400","TradeVolumeB":"75000","TurnoverRatio":"8.33"},
{"Month":"11506","Code":"050686","Name":"漢唐凱基59購02","HighestPrice":"8.80","LowestPrice":"4.00","WeightedAvgPriceAB":"5.74","Transaction":"24","TradeValueA":"810050","TradeVolumeB":"141000","TurnoverRatio":"18.75"},
{"Month":"11506","Code":"050687","Name":"友達凱基59購01","HighestPrice":"12.90","LowestPrice":"12.90","WeightedAvgPriceAB":"12.90","Transaction":"1","TradeValueA":"129000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"050689","Name":"揚博凱基57購01","HighestPrice":"11.30","LowestPrice":"0.83","WeightedAvgPriceAB":"2.86","Transaction":"29","TradeValueA":"294590","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"050692","Name":"晶豪科凱基5B購01","HighestPrice":"20.00","LowestPrice":"14.50","WeightedAvgPriceAB":"18.43","Transaction":"12","TradeValueA":"1658800","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"050693","Name":"大立光凱基57購03","HighestPrice":"39.80","LowestPrice":"6.50","WeightedAvgPriceAB":"18.21","Transaction":"12","TradeValueA":"327850","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"050694","Name":"德律凱基57購03","HighestPrice":"20.40","LowestPrice":"6.10","WeightedAvgPriceAB":"13.04","Transaction":"16","TradeValueA":"1864800","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"050698","Name":"世芯凱基57購08","HighestPrice":"8.50","LowestPrice":"3.89","WeightedAvgPriceAB":"5.27","Transaction":"10","TradeValueA":"938100","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11506","Code":"050699","Name":"材料凱基57購01","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"13","TradeValueA":"14270","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11506","Code":"050700","Name":"瑞儀凱基57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"2000","TradeVolumeB":"200000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"050701","Name":"達麗凱基59購01","HighestPrice":"1.06","LowestPrice":"0.46","WeightedAvgPriceAB":"0.72","Transaction":"106","TradeValueA":"1262290","TradeVolumeB":"1731000","TurnoverRatio":"115.40"},
{"Month":"11506","Code":"050702","Name":"力成凱基59購03","HighestPrice":"17.50","LowestPrice":"12.40","WeightedAvgPriceAB":"14.73","Transaction":"22","TradeValueA":"1296900","TradeVolumeB":"88000","TurnoverRatio":"6.53"},
{"Month":"11506","Code":"050703","Name":"矽格凱基57購02","HighestPrice":"11.50","LowestPrice":"10.80","WeightedAvgPriceAB":"11.15","Transaction":"2","TradeValueA":"223000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"050704","Name":"同欣電凱基58購01","HighestPrice":"13.00","LowestPrice":"7.90","WeightedAvgPriceAB":"11.13","Transaction":"8","TradeValueA":"122500","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"050705","Name":"樺漢凱基57購01","HighestPrice":"3.04","LowestPrice":"1.51","WeightedAvgPriceAB":"2.04","Transaction":"24","TradeValueA":"1108890","TradeVolumeB":"541000","TurnoverRatio":"77.28"},
{"Month":"11506","Code":"050707","Name":"緯穎凱基5B購03","HighestPrice":"2.28","LowestPrice":"1.00","WeightedAvgPriceAB":"1.73","Transaction":"26","TradeValueA":"775720","TradeVolumeB":"446000","TurnoverRatio":"89.20"},
{"Month":"11506","Code":"050708","Name":"采鈺凱基57購01","HighestPrice":"11.90","LowestPrice":"3.11","WeightedAvgPriceAB":"5.18","Transaction":"20","TradeValueA":"643410","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11506","Code":"050709","Name":"兆聯凱基5A購03","HighestPrice":"5.80","LowestPrice":"3.91","WeightedAvgPriceAB":"4.88","Transaction":"10","TradeValueA":"419880","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11506","Code":"050710","Name":"至上凱基57購03","HighestPrice":"0.83","LowestPrice":"0.02","WeightedAvgPriceAB":"0.41","Transaction":"15","TradeValueA":"70640","TradeVolumeB":"172000","TurnoverRatio":"28.66"},
{"Month":"11506","Code":"050711","Name":"國喬國泰58購01","HighestPrice":"2.39","LowestPrice":"1.47","WeightedAvgPriceAB":"1.50","Transaction":"6","TradeValueA":"107090","TradeVolumeB":"71000","TurnoverRatio":"13.65"},
{"Month":"11506","Code":"050712","Name":"華新國泰58購01","HighestPrice":"3.21","LowestPrice":"1.57","WeightedAvgPriceAB":"2.58","Transaction":"153","TradeValueA":"5912360","TradeVolumeB":"2284000","TurnoverRatio":"447.84"},
{"Month":"11506","Code":"050713","Name":"華榮國泰58購01","HighestPrice":"0.47","LowestPrice":"0.06","WeightedAvgPriceAB":"0.33","Transaction":"77","TradeValueA":"753160","TradeVolumeB":"2238000","TurnoverRatio":"177.61"},
{"Month":"11506","Code":"050715","Name":"中鋼國泰58購01","HighestPrice":"0.58","LowestPrice":"0.37","WeightedAvgPriceAB":"0.43","Transaction":"6","TradeValueA":"25830","TradeVolumeB":"59000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"050716","Name":"第一銅國泰58購01","HighestPrice":"0.16","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"74","TradeValueA":"92340","TradeVolumeB":"1385000","TurnoverRatio":"261.32"},
{"Month":"11506","Code":"050717","Name":"華泰國泰58購01","HighestPrice":"1.00","LowestPrice":"1.00","WeightedAvgPriceAB":"1.00","Transaction":"2","TradeValueA":"15000","TradeVolumeB":"15000","TurnoverRatio":"0.92"},
{"Month":"11506","Code":"050721","Name":"創意統一65購01","HighestPrice":"3.32","LowestPrice":"2.01","WeightedAvgPriceAB":"2.78","Transaction":"297","TradeValueA":"3335330","TradeVolumeB":"1197000","TurnoverRatio":"43.52"},
{"Month":"11506","Code":"050722","Name":"滬深2X富邦61購01","HighestPrice":"0.89","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"87","TradeValueA":"1481520","TradeVolumeB":"2514000","TurnoverRatio":"50.28"},
{"Month":"11506","Code":"050723","Name":"台塑富邦61購01","HighestPrice":"3.37","LowestPrice":"0.80","WeightedAvgPriceAB":"1.43","Transaction":"109","TradeValueA":"2863290","TradeVolumeB":"1993000","TurnoverRatio":"79.72"},
{"Month":"11506","Code":"050724","Name":"華新富邦58購01","HighestPrice":"1.00","LowestPrice":"0.28","WeightedAvgPriceAB":"0.60","Transaction":"68","TradeValueA":"571780","TradeVolumeB":"944000","TurnoverRatio":"18.88"},
{"Month":"11506","Code":"050727","Name":"金像電富邦5A購01","HighestPrice":"6.90","LowestPrice":"4.80","WeightedAvgPriceAB":"5.30","Transaction":"8","TradeValueA":"726200","TradeVolumeB":"137000","TurnoverRatio":"4.56"},
{"Month":"11506","Code":"050728","Name":"創意富邦57購01","HighestPrice":"8.05","LowestPrice":"4.80","WeightedAvgPriceAB":"7.42","Transaction":"13","TradeValueA":"423450","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"050729","Name":"緯穎富邦61購01","HighestPrice":"1.21","LowestPrice":"0.50","WeightedAvgPriceAB":"0.83","Transaction":"25","TradeValueA":"191790","TradeVolumeB":"229000","TurnoverRatio":"4.58"},
{"Month":"11506","Code":"050730","Name":"力積電富邦59購03","HighestPrice":"3.97","LowestPrice":"2.22","WeightedAvgPriceAB":"2.98","Transaction":"7","TradeValueA":"1076280","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"050731","Name":"南茂富邦61購01","HighestPrice":"6.70","LowestPrice":"4.33","WeightedAvgPriceAB":"5.40","Transaction":"9","TradeValueA":"162230","TradeVolumeB":"30000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"050732","Name":"臺股指富邦5A購06","HighestPrice":"8.30","LowestPrice":"8.30","WeightedAvgPriceAB":"8.30","Transaction":"1","TradeValueA":"8300","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"050739","Name":"聯發科國票59購02","HighestPrice":"63.50","LowestPrice":"63.50","WeightedAvgPriceAB":"63.50","Transaction":"1","TradeValueA":"63500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050742","Name":"揚博國票58購01","HighestPrice":"11.80","LowestPrice":"0.91","WeightedAvgPriceAB":"1.45","Transaction":"28","TradeValueA":"548070","TradeVolumeB":"376000","TurnoverRatio":"75.20"},
{"Month":"11506","Code":"050743","Name":"大立光國票58購01","HighestPrice":"25.00","LowestPrice":"6.70","WeightedAvgPriceAB":"11.87","Transaction":"61","TradeValueA":"5936650","TradeVolumeB":"500000","TurnoverRatio":"33.55"},
{"Month":"11506","Code":"050745","Name":"群創國票58購01","HighestPrice":"37.20","LowestPrice":"24.00","WeightedAvgPriceAB":"30.41","Transaction":"7","TradeValueA":"1855200","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"050746","Name":"世芯國票58購04","HighestPrice":"5.35","LowestPrice":"2.10","WeightedAvgPriceAB":"3.91","Transaction":"10","TradeValueA":"62690","TradeVolumeB":"16000","TurnoverRatio":"1.21"},
{"Month":"11506","Code":"050748","Name":"美利達國票57購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"38","TradeValueA":"18270","TradeVolumeB":"1288000","TurnoverRatio":"128.80"},
{"Month":"11506","Code":"050750","Name":"T50反1元富61購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"930","TradeVolumeB":"62000","TurnoverRatio":"3.10"},
{"Month":"11506","Code":"050751","Name":"T50反1元富64購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"7","TradeValueA":"31700","TradeVolumeB":"410000","TurnoverRatio":"20.50"},
{"Month":"11506","Code":"050753","Name":"台達電元富57購06","HighestPrice":"50.00","LowestPrice":"50.00","WeightedAvgPriceAB":"50.00","Transaction":"1","TradeValueA":"550000","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"050755","Name":"台達電元富57購08","HighestPrice":"183.00","LowestPrice":"173.00","WeightedAvgPriceAB":"180.50","Transaction":"2","TradeValueA":"722000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"050760","Name":"台積電元富57購05","HighestPrice":"10.60","LowestPrice":"9.50","WeightedAvgPriceAB":"10.18","Transaction":"4","TradeValueA":"112050","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"050762","Name":"台積電元富71購01","HighestPrice":"20.70","LowestPrice":"13.70","WeightedAvgPriceAB":"16.38","Transaction":"36","TradeValueA":"5701700","TradeVolumeB":"348000","TurnoverRatio":"32.58"},
{"Month":"11506","Code":"050763","Name":"智邦元富57購01","HighestPrice":"110.00","LowestPrice":"81.00","WeightedAvgPriceAB":"91.66","Transaction":"3","TradeValueA":"275000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"050766","Name":"金像電元富57購04","HighestPrice":"15.20","LowestPrice":"9.80","WeightedAvgPriceAB":"11.40","Transaction":"7","TradeValueA":"535800","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"050769","Name":"群光元富5A購01","HighestPrice":"1.21","LowestPrice":"0.17","WeightedAvgPriceAB":"0.55","Transaction":"7","TradeValueA":"67020","TradeVolumeB":"121000","TurnoverRatio":"6.91"},
{"Month":"11506","Code":"050770","Name":"漢唐元富57購01","HighestPrice":"3.38","LowestPrice":"0.56","WeightedAvgPriceAB":"1.37","Transaction":"43","TradeValueA":"592180","TradeVolumeB":"430000","TurnoverRatio":"19.54"},
{"Month":"11506","Code":"050771","Name":"漢唐元富57購02","HighestPrice":"2.04","LowestPrice":"0.51","WeightedAvgPriceAB":"1.75","Transaction":"11","TradeValueA":"94690","TradeVolumeB":"54000","TurnoverRatio":"2.81"},
{"Month":"11506","Code":"050772","Name":"漢唐元富5A購01","HighestPrice":"2.62","LowestPrice":"1.97","WeightedAvgPriceAB":"2.21","Transaction":"7","TradeValueA":"223420","TradeVolumeB":"101000","TurnoverRatio":"4.69"},
{"Month":"11506","Code":"050773","Name":"漢唐元富61購01","HighestPrice":"28.00","LowestPrice":"10.60","WeightedAvgPriceAB":"18.08","Transaction":"49","TradeValueA":"3274200","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11506","Code":"050775","Name":"晶豪科元富57購04","HighestPrice":"27.80","LowestPrice":"13.40","WeightedAvgPriceAB":"15.81","Transaction":"9","TradeValueA":"2783600","TradeVolumeB":"176000","TurnoverRatio":"35.20"},
{"Month":"11506","Code":"050776","Name":"大立光元富57購01","HighestPrice":"24.70","LowestPrice":"9.10","WeightedAvgPriceAB":"18.89","Transaction":"27","TradeValueA":"15213700","TradeVolumeB":"805000","TurnoverRatio":"161.00"},
{"Month":"11506","Code":"050777","Name":"大立光元富57購02","HighestPrice":"17.60","LowestPrice":"5.20","WeightedAvgPriceAB":"9.22","Transaction":"12","TradeValueA":"903800","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11506","Code":"050778","Name":"緯創元富57購01","HighestPrice":"2.22","LowestPrice":"0.98","WeightedAvgPriceAB":"1.91","Transaction":"5","TradeValueA":"137810","TradeVolumeB":"72000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"050779","Name":"緯創元富57購02","HighestPrice":"2.00","LowestPrice":"0.22","WeightedAvgPriceAB":"1.02","Transaction":"18","TradeValueA":"358660","TradeVolumeB":"350000","TurnoverRatio":"8.13"},
{"Month":"11506","Code":"050781","Name":"創意元富61購02","HighestPrice":"17.20","LowestPrice":"14.10","WeightedAvgPriceAB":"16.30","Transaction":"5","TradeValueA":"81500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"050785","Name":"牧德元富5A購01","HighestPrice":"4.72","LowestPrice":"3.92","WeightedAvgPriceAB":"4.55","Transaction":"5","TradeValueA":"63810","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"050787","Name":"矽格元富57購01","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"1","TradeValueA":"1023000","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"050788","Name":"樺漢元富57購01","HighestPrice":"2.20","LowestPrice":"1.37","WeightedAvgPriceAB":"1.72","Transaction":"22","TradeValueA":"330820","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11506","Code":"050789","Name":"富世達元富61購01","HighestPrice":"3.60","LowestPrice":"1.29","WeightedAvgPriceAB":"2.26","Transaction":"119","TradeValueA":"3307800","TradeVolumeB":"1461000","TurnoverRatio":"81.16"},
{"Month":"11506","Code":"050791","Name":"潤泰新元富5A購01","HighestPrice":"1.99","LowestPrice":"0.19","WeightedAvgPriceAB":"0.36","Transaction":"96","TradeValueA":"431060","TradeVolumeB":"1183000","TurnoverRatio":"67.60"},
{"Month":"11506","Code":"050792","Name":"潤泰新元富61購01","HighestPrice":"0.98","LowestPrice":"0.43","WeightedAvgPriceAB":"0.59","Transaction":"22","TradeValueA":"375290","TradeVolumeB":"629000","TurnoverRatio":"35.94"},
{"Month":"11506","Code":"050795","Name":"道瓊銅永豐5A購01","HighestPrice":"0.68","LowestPrice":"0.52","WeightedAvgPriceAB":"0.62","Transaction":"6","TradeValueA":"40060","TradeVolumeB":"64000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"050797","Name":"台積電永豐61購02","HighestPrice":"7.25","LowestPrice":"7.20","WeightedAvgPriceAB":"7.21","Transaction":"2","TradeValueA":"721500","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"050798","Name":"台積電永豐61購03","HighestPrice":"7.25","LowestPrice":"6.50","WeightedAvgPriceAB":"6.76","Transaction":"3","TradeValueA":"229900","TradeVolumeB":"34000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"050799","Name":"群光永豐59購01","HighestPrice":"2.23","LowestPrice":"0.53","WeightedAvgPriceAB":"1.64","Transaction":"55","TradeValueA":"881140","TradeVolumeB":"536000","TurnoverRatio":"107.20"},
{"Month":"11506","Code":"050800","Name":"毅嘉永豐5B購01","HighestPrice":"0.75","LowestPrice":"0.39","WeightedAvgPriceAB":"0.58","Transaction":"28","TradeValueA":"682140","TradeVolumeB":"1158000","TurnoverRatio":"57.90"},
{"Month":"11506","Code":"050801","Name":"京元電永豐58購01","HighestPrice":"2.40","LowestPrice":"1.17","WeightedAvgPriceAB":"1.65","Transaction":"37","TradeValueA":"560300","TradeVolumeB":"339000","TurnoverRatio":"61.63"},
{"Month":"11506","Code":"050802","Name":"大立光永豐58購01","HighestPrice":"47.40","LowestPrice":"10.30","WeightedAvgPriceAB":"20.06","Transaction":"2","TradeValueA":"762400","TradeVolumeB":"38000","TurnoverRatio":"2.52"},
{"Month":"11506","Code":"050803","Name":"群創永豐59購01","HighestPrice":"33.00","LowestPrice":"23.60","WeightedAvgPriceAB":"27.70","Transaction":"3","TradeValueA":"83100","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"050804","Name":"神達永豐61購01","HighestPrice":"1.17","LowestPrice":"0.80","WeightedAvgPriceAB":"0.96","Transaction":"32","TradeValueA":"1018370","TradeVolumeB":"1052000","TurnoverRatio":"50.09"},
{"Month":"11506","Code":"050806","Name":"中台永豐59購01","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"3","TradeValueA":"1200","TradeVolumeB":"8000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"050808","Name":"南亞元大57購01","HighestPrice":"12.70","LowestPrice":"12.70","WeightedAvgPriceAB":"12.70","Transaction":"1","TradeValueA":"12700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050810","Name":"華新元大57購02","HighestPrice":"0.73","LowestPrice":"0.14","WeightedAvgPriceAB":"0.49","Transaction":"21","TradeValueA":"124310","TradeVolumeB":"249000","TurnoverRatio":"49.80"},
{"Month":"11506","Code":"050812","Name":"台玻元大57購03","HighestPrice":"2.21","LowestPrice":"2.21","WeightedAvgPriceAB":"2.21","Transaction":"1","TradeValueA":"19890","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"050813","Name":"中鋼元大57購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"14","TradeValueA":"9130","TradeVolumeB":"168000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"050814","Name":"第一銅元大57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"050815","Name":"第一銅元大57購02","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"10300","TradeVolumeB":"130000","TurnoverRatio":"8.12"},
{"Month":"11506","Code":"050822","Name":"鴻海元大57購02","HighestPrice":"1.46","LowestPrice":"0.22","WeightedAvgPriceAB":"0.78","Transaction":"48","TradeValueA":"3167630","TradeVolumeB":"4055000","TurnoverRatio":"811.00"},
{"Month":"11506","Code":"050823","Name":"鴻海元大57購03","HighestPrice":"1.07","LowestPrice":"0.78","WeightedAvgPriceAB":"1.01","Transaction":"11","TradeValueA":"564470","TradeVolumeB":"555000","TurnoverRatio":"103.15"},
{"Month":"11506","Code":"050824","Name":"台積電元大57購06","HighestPrice":"7.75","LowestPrice":"4.82","WeightedAvgPriceAB":"5.15","Transaction":"3","TradeValueA":"61850","TradeVolumeB":"12000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"050825","Name":"台積電元大57購07","HighestPrice":"7.40","LowestPrice":"2.65","WeightedAvgPriceAB":"3.60","Transaction":"43","TradeValueA":"1030070","TradeVolumeB":"286000","TurnoverRatio":"33.33"},
{"Month":"11506","Code":"050827","Name":"金像電元大57購04","HighestPrice":"3.53","LowestPrice":"1.58","WeightedAvgPriceAB":"2.38","Transaction":"31","TradeValueA":"488740","TradeVolumeB":"205000","TurnoverRatio":"41.00"},
{"Month":"11506","Code":"050828","Name":"大同元大57購01","HighestPrice":"2.71","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"12","TradeValueA":"14810","TradeVolumeB":"122000","TurnoverRatio":"4.10"},
{"Month":"11506","Code":"050829","Name":"微星元大57購01","HighestPrice":"3.26","LowestPrice":"1.56","WeightedAvgPriceAB":"2.18","Transaction":"42","TradeValueA":"5926570","TradeVolumeB":"2712000","TurnoverRatio":"57.02"},
{"Month":"11506","Code":"050830","Name":"億光元大57購01","HighestPrice":"2.64","LowestPrice":"1.51","WeightedAvgPriceAB":"2.20","Transaction":"9","TradeValueA":"59620","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"050831","Name":"毅嘉元大5B購01","HighestPrice":"0.55","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"125","TradeValueA":"5684940","TradeVolumeB":"12967000","TurnoverRatio":"259.34"},
{"Month":"11506","Code":"050832","Name":"漢唐元大57購05","HighestPrice":"2.80","LowestPrice":"0.80","WeightedAvgPriceAB":"1.09","Transaction":"29","TradeValueA":"2285850","TradeVolumeB":"2085000","TurnoverRatio":"417.00"},
{"Month":"11506","Code":"050833","Name":"友達元大58購01","HighestPrice":"16.70","LowestPrice":"8.25","WeightedAvgPriceAB":"11.67","Transaction":"70","TradeValueA":"2709550","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11506","Code":"050835","Name":"所羅門統一59購01","HighestPrice":"0.31","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"43","TradeValueA":"108230","TradeVolumeB":"486000","TurnoverRatio":"10.28"},
{"Month":"11506","Code":"050836","Name":"所羅門統一59購02","HighestPrice":"0.21","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"48","TradeValueA":"860930","TradeVolumeB":"5036000","TurnoverRatio":"100.72"},
{"Month":"11506","Code":"050837","Name":"所羅門統一59購03","HighestPrice":"0.24","LowestPrice":"0.10","WeightedAvgPriceAB":"0.15","Transaction":"25","TradeValueA":"202100","TradeVolumeB":"1299000","TurnoverRatio":"25.98"},
{"Month":"11506","Code":"050842","Name":"全新元大57購02","HighestPrice":"14.10","LowestPrice":"14.10","WeightedAvgPriceAB":"14.10","Transaction":"1","TradeValueA":"28200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"050845","Name":"華航元大57購01","HighestPrice":"0.16","LowestPrice":"0.05","WeightedAvgPriceAB":"0.15","Transaction":"14","TradeValueA":"80830","TradeVolumeB":"510000","TurnoverRatio":"89.78"},
{"Month":"11506","Code":"050846","Name":"長榮太元大57購02","HighestPrice":"0.55","LowestPrice":"0.21","WeightedAvgPriceAB":"0.40","Transaction":"21","TradeValueA":"680790","TradeVolumeB":"1664000","TurnoverRatio":"79.23"},
{"Month":"11506","Code":"050847","Name":"亞光元大57購05","HighestPrice":"0.78","LowestPrice":"0.19","WeightedAvgPriceAB":"0.54","Transaction":"45","TradeValueA":"317540","TradeVolumeB":"581000","TurnoverRatio":"23.08"},
{"Month":"11506","Code":"050849","Name":"緯創元大57購02","HighestPrice":"0.75","LowestPrice":"0.24","WeightedAvgPriceAB":"0.57","Transaction":"30","TradeValueA":"267970","TradeVolumeB":"469000","TurnoverRatio":"44.24"},
{"Month":"11506","Code":"050851","Name":"祥碩元大57購02","HighestPrice":"1.75","LowestPrice":"0.79","WeightedAvgPriceAB":"0.87","Transaction":"14","TradeValueA":"426540","TradeVolumeB":"487000","TurnoverRatio":"88.54"},
{"Month":"11506","Code":"050852","Name":"亞翔元大57購02","HighestPrice":"4.39","LowestPrice":"1.13","WeightedAvgPriceAB":"1.88","Transaction":"31","TradeValueA":"1848680","TradeVolumeB":"980000","TurnoverRatio":"196.00"},
{"Month":"11506","Code":"050853","Name":"旭隼元大57購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"100","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"050854","Name":"緯穎元大57購03","HighestPrice":"1.74","LowestPrice":"0.08","WeightedAvgPriceAB":"1.24","Transaction":"21","TradeValueA":"468820","TradeVolumeB":"376000","TurnoverRatio":"50.81"},
{"Month":"11506","Code":"050855","Name":"富世達元大57購06","HighestPrice":"1.68","LowestPrice":"1.06","WeightedAvgPriceAB":"1.36","Transaction":"32","TradeValueA":"1055300","TradeVolumeB":"774000","TurnoverRatio":"154.80"},
{"Month":"11506","Code":"050856","Name":"南茂元大57購02","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"1","TradeValueA":"123000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"050858","Name":"上証2X群益61購01","HighestPrice":"0.65","LowestPrice":"0.28","WeightedAvgPriceAB":"0.30","Transaction":"19","TradeValueA":"497720","TradeVolumeB":"1655000","TurnoverRatio":"99.93"},
{"Month":"11506","Code":"050860","Name":"元金2X群益57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"0.47"},
{"Month":"11506","Code":"050861","Name":"儒鴻群益59購01","HighestPrice":"0.16","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"300","TradeVolumeB":"2000","TurnoverRatio":"0.39"},
{"Month":"11506","Code":"050863","Name":"仁寶群益58購02","HighestPrice":"6.50","LowestPrice":"2.14","WeightedAvgPriceAB":"5.78","Transaction":"5","TradeValueA":"885780","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"050865","Name":"佳世達群益59購01","HighestPrice":"4.85","LowestPrice":"0.91","WeightedAvgPriceAB":"2.25","Transaction":"93","TradeValueA":"1181490","TradeVolumeB":"524000","TurnoverRatio":"100.57"},
{"Month":"11506","Code":"050866","Name":"億光群益57購01","HighestPrice":"0.36","LowestPrice":"0.31","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"4380","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"050867","Name":"京元電群益57購04","HighestPrice":"0.95","LowestPrice":"0.09","WeightedAvgPriceAB":"0.63","Transaction":"24","TradeValueA":"111850","TradeVolumeB":"177000","TurnoverRatio":"12.96"},
{"Month":"11506","Code":"050868","Name":"揚博群益59購01","HighestPrice":"9.35","LowestPrice":"1.05","WeightedAvgPriceAB":"1.94","Transaction":"127","TradeValueA":"3236680","TradeVolumeB":"1664000","TurnoverRatio":"332.80"},
{"Month":"11506","Code":"050869","Name":"豐達科群益5B購01","HighestPrice":"1.64","LowestPrice":"1.50","WeightedAvgPriceAB":"1.57","Transaction":"3","TradeValueA":"47200","TradeVolumeB":"30000","TurnoverRatio":"1.98"},
{"Month":"11506","Code":"050870","Name":"大立光群益57購05","HighestPrice":"13.70","LowestPrice":"1.36","WeightedAvgPriceAB":"6.81","Transaction":"28","TradeValueA":"1886370","TradeVolumeB":"277000","TurnoverRatio":"55.40"},
{"Month":"11506","Code":"050871","Name":"大立光群益58購02","HighestPrice":"13.00","LowestPrice":"3.90","WeightedAvgPriceAB":"6.80","Transaction":"9","TradeValueA":"163300","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"050873","Name":"零壹群益57購01","HighestPrice":"0.33","LowestPrice":"0.06","WeightedAvgPriceAB":"0.20","Transaction":"6","TradeValueA":"56950","TradeVolumeB":"283000","TurnoverRatio":"55.49"},
{"Month":"11506","Code":"050874","Name":"群創群益58購03","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"2","TradeValueA":"30000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"050875","Name":"群創群益59購01","HighestPrice":"50.50","LowestPrice":"27.50","WeightedAvgPriceAB":"48.20","Transaction":"2","TradeValueA":"482000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"050877","Name":"彩晶群益57購01","HighestPrice":"13.50","LowestPrice":"5.00","WeightedAvgPriceAB":"9.78","Transaction":"60","TradeValueA":"3228450","TradeVolumeB":"330000","TurnoverRatio":"30.89"},
{"Month":"11506","Code":"050878","Name":"達麗群益59購01","HighestPrice":"0.94","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"24","TradeValueA":"367550","TradeVolumeB":"497000","TurnoverRatio":"52.31"},
{"Month":"11506","Code":"050879","Name":"復盛群益5B購01","HighestPrice":"2.14","LowestPrice":"0.98","WeightedAvgPriceAB":"1.50","Transaction":"133","TradeValueA":"4974310","TradeVolumeB":"3308000","TurnoverRatio":"300.72"},
{"Month":"11506","Code":"05087U","Name":"臺股指中信56售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"29","TradeValueA":"290","TradeVolumeB":"29000","TurnoverRatio":""},
{"Month":"11506","Code":"050880","Name":"連加群益5B購01","HighestPrice":"0.90","LowestPrice":"0.02","WeightedAvgPriceAB":"0.28","Transaction":"136","TradeValueA":"667300","TradeVolumeB":"2306000","TurnoverRatio":"114.89"},
{"Month":"11506","Code":"050881","Name":"和大統一64購01","HighestPrice":"0.39","LowestPrice":"0.21","WeightedAvgPriceAB":"0.25","Transaction":"24","TradeValueA":"231540","TradeVolumeB":"915000","TurnoverRatio":"9.15"},
{"Month":"11506","Code":"050882","Name":"道瓊銀中信59購01","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"11","TradeValueA":"52660","TradeVolumeB":"565000","TurnoverRatio":"5.65"},
{"Month":"11506","Code":"050883","Name":"道瓊銀中信61購02","HighestPrice":"0.36","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"52","TradeValueA":"150820","TradeVolumeB":"934000","TurnoverRatio":"9.34"},
{"Month":"11506","Code":"050884","Name":"第一銅中信5A購01","HighestPrice":"0.24","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"3070","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11506","Code":"050887","Name":"京元電中信61購01","HighestPrice":"1.05","LowestPrice":"0.47","WeightedAvgPriceAB":"0.74","Transaction":"24","TradeValueA":"442170","TradeVolumeB":"596000","TurnoverRatio":"7.45"},
{"Month":"11506","Code":"050889","Name":"大立光中信5A購01","HighestPrice":"6.00","LowestPrice":"1.43","WeightedAvgPriceAB":"3.72","Transaction":"168","TradeValueA":"3177880","TradeVolumeB":"852000","TurnoverRatio":"28.96"},
{"Month":"11506","Code":"050890","Name":"群創中信57購02","HighestPrice":"50.50","LowestPrice":"19.90","WeightedAvgPriceAB":"31.91","Transaction":"332","TradeValueA":"73560900","TradeVolumeB":"2305000","TurnoverRatio":"296.65"},
{"Month":"11506","Code":"050891","Name":"群創中信59購02","HighestPrice":"50.50","LowestPrice":"21.00","WeightedAvgPriceAB":"36.82","Transaction":"60","TradeValueA":"14619600","TradeVolumeB":"397000","TurnoverRatio":"76.64"},
{"Month":"11506","Code":"050893","Name":"南茂中信57購01","HighestPrice":"21.30","LowestPrice":"15.00","WeightedAvgPriceAB":"18.22","Transaction":"9","TradeValueA":"382800","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"050894","Name":"道瓊銀永豐5A購01","HighestPrice":"0.66","LowestPrice":"0.13","WeightedAvgPriceAB":"0.43","Transaction":"27","TradeValueA":"801170","TradeVolumeB":"1855000","TurnoverRatio":"48.08"},
{"Month":"11506","Code":"050895","Name":"川湖永豐59購02","HighestPrice":"4.04","LowestPrice":"2.00","WeightedAvgPriceAB":"3.35","Transaction":"4","TradeValueA":"100500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"050896","Name":"台達電永豐5A購01","HighestPrice":"9.20","LowestPrice":"9.20","WeightedAvgPriceAB":"9.20","Transaction":"1","TradeValueA":"92000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"050897","Name":"台積電永豐61購04","HighestPrice":"3.78","LowestPrice":"3.07","WeightedAvgPriceAB":"3.61","Transaction":"14","TradeValueA":"473930","TradeVolumeB":"131000","TurnoverRatio":"13.10"},
{"Month":"11506","Code":"050900","Name":"長榮永豐5A購01","HighestPrice":"3.36","LowestPrice":"0.59","WeightedAvgPriceAB":"2.71","Transaction":"139","TradeValueA":"4658540","TradeVolumeB":"1714000","TurnoverRatio":"141.30"},
{"Month":"11506","Code":"050901","Name":"奇鋐永豐61購01","HighestPrice":"4.60","LowestPrice":"3.48","WeightedAvgPriceAB":"3.92","Transaction":"22","TradeValueA":"1106240","TradeVolumeB":"282000","TurnoverRatio":"56.40"},
{"Month":"11506","Code":"050902","Name":"群創永豐59購02","HighestPrice":"50.00","LowestPrice":"20.20","WeightedAvgPriceAB":"30.80","Transaction":"55","TradeValueA":"12412800","TradeVolumeB":"403000","TurnoverRatio":"80.60"},
{"Month":"11506","Code":"050903","Name":"群創永豐5B購01","HighestPrice":"32.40","LowestPrice":"30.90","WeightedAvgPriceAB":"31.42","Transaction":"6","TradeValueA":"2200000","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"050904","Name":"祥碩永豐58購01","HighestPrice":"3.65","LowestPrice":"2.40","WeightedAvgPriceAB":"2.67","Transaction":"4","TradeValueA":"34730","TradeVolumeB":"13000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"050906","Name":"康舒永豐58購01","HighestPrice":"7.40","LowestPrice":"4.00","WeightedAvgPriceAB":"5.55","Transaction":"60","TradeValueA":"1156010","TradeVolumeB":"208000","TurnoverRatio":"41.60"},
{"Month":"11506","Code":"050907","Name":"可寧衛永豐58購01","HighestPrice":"1.26","LowestPrice":"0.20","WeightedAvgPriceAB":"0.37","Transaction":"20","TradeValueA":"80020","TradeVolumeB":"215000","TurnoverRatio":"10.75"},
{"Month":"11506","Code":"050908","Name":"力積電兆豐59購01","HighestPrice":"5.80","LowestPrice":"2.72","WeightedAvgPriceAB":"4.26","Transaction":"17","TradeValueA":"858160","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11506","Code":"050909","Name":"富世達兆豐59購01","HighestPrice":"2.19","LowestPrice":"0.47","WeightedAvgPriceAB":"1.60","Transaction":"113","TradeValueA":"3868280","TradeVolumeB":"2406000","TurnoverRatio":"48.12"},
{"Month":"11506","Code":"050910","Name":"台灣50富邦61購01","HighestPrice":"9.35","LowestPrice":"9.35","WeightedAvgPriceAB":"9.35","Transaction":"1","TradeValueA":"9350","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"050912","Name":"T50反1富邦67購01","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"36","TradeValueA":"131170","TradeVolumeB":"3354000","TurnoverRatio":"111.80"},
{"Month":"11506","Code":"050916","Name":"力成富邦61購01","HighestPrice":"3.99","LowestPrice":"3.87","WeightedAvgPriceAB":"3.93","Transaction":"2","TradeValueA":"7860","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"050918","Name":"大立光台新57購01","HighestPrice":"14.90","LowestPrice":"7.65","WeightedAvgPriceAB":"10.37","Transaction":"13","TradeValueA":"3972050","TradeVolumeB":"383000","TurnoverRatio":"76.60"},
{"Month":"11506","Code":"050922","Name":"貿聯台新57購01","HighestPrice":"5.00","LowestPrice":"3.59","WeightedAvgPriceAB":"3.61","Transaction":"2","TradeValueA":"216810","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"050923","Name":"愛普台新57購01","HighestPrice":"19.90","LowestPrice":"19.90","WeightedAvgPriceAB":"19.90","Transaction":"1","TradeValueA":"39800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"050924","Name":"道瓊銀國泰58購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"60","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"050925","Name":"道瓊銀國泰58購02","HighestPrice":"0.93","LowestPrice":"0.12","WeightedAvgPriceAB":"0.67","Transaction":"10","TradeValueA":"86100","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"050926","Name":"世芯元富59購01","HighestPrice":"4.00","LowestPrice":"2.40","WeightedAvgPriceAB":"2.94","Transaction":"12","TradeValueA":"291730","TradeVolumeB":"99000","TurnoverRatio":"8.25"},
{"Month":"11506","Code":"050930","Name":"毅嘉國泰58購01","HighestPrice":"0.68","LowestPrice":"0.22","WeightedAvgPriceAB":"0.42","Transaction":"26","TradeValueA":"299710","TradeVolumeB":"707000","TurnoverRatio":"67.98"},
{"Month":"11506","Code":"050931","Name":"玉晶光國泰58購01","HighestPrice":"14.50","LowestPrice":"6.40","WeightedAvgPriceAB":"11.07","Transaction":"17","TradeValueA":"376500","TradeVolumeB":"34000","TurnoverRatio":"2.25"},
{"Month":"11506","Code":"050935","Name":"牧德國泰58購01","HighestPrice":"1.65","LowestPrice":"1.65","WeightedAvgPriceAB":"1.65","Transaction":"1","TradeValueA":"1650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050937","Name":"可寧衛國泰58購01","HighestPrice":"1.12","LowestPrice":"0.39","WeightedAvgPriceAB":"0.78","Transaction":"36","TradeValueA":"586400","TradeVolumeB":"743000","TurnoverRatio":"114.30"},
{"Month":"11506","Code":"050938","Name":"道瓊銀元大58購02","HighestPrice":"0.40","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"7","TradeValueA":"5000","TradeVolumeB":"49000","TurnoverRatio":"1.24"},
{"Month":"11506","Code":"050939","Name":"道瓊銅元大58購02","HighestPrice":"0.69","LowestPrice":"0.10","WeightedAvgPriceAB":"0.23","Transaction":"13","TradeValueA":"26920","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11506","Code":"050940","Name":"台泥元大57購01","HighestPrice":"0.25","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"5630","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"050941","Name":"台泥元大57購02","HighestPrice":"0.28","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"6","TradeValueA":"5620","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"050942","Name":"台泥元大57購04","HighestPrice":"0.60","LowestPrice":"0.10","WeightedAvgPriceAB":"0.41","Transaction":"9","TradeValueA":"34410","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"050943","Name":"台泥元大57購05","HighestPrice":"0.63","LowestPrice":"0.29","WeightedAvgPriceAB":"0.48","Transaction":"21","TradeValueA":"76970","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11506","Code":"050944","Name":"東陽元大57購01","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"4080","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"050951","Name":"台積電元大57購09","HighestPrice":"5.65","LowestPrice":"3.47","WeightedAvgPriceAB":"4.54","Transaction":"94","TradeValueA":"2574210","TradeVolumeB":"566000","TurnoverRatio":"113.20"},
{"Month":"11506","Code":"050953","Name":"大同元大57購02","HighestPrice":"0.71","LowestPrice":"0.08","WeightedAvgPriceAB":"0.42","Transaction":"21","TradeValueA":"164340","TradeVolumeB":"384000","TurnoverRatio":"76.80"},
{"Month":"11506","Code":"050954","Name":"瑞昱元大57購01","HighestPrice":"12.00","LowestPrice":"1.08","WeightedAvgPriceAB":"4.53","Transaction":"74","TradeValueA":"2232750","TradeVolumeB":"492000","TurnoverRatio":"93.35"},
{"Month":"11506","Code":"050955","Name":"威盛元大57購01","HighestPrice":"3.92","LowestPrice":"0.97","WeightedAvgPriceAB":"1.66","Transaction":"14","TradeValueA":"408410","TradeVolumeB":"246000","TurnoverRatio":"49.20"},
{"Month":"11506","Code":"050956","Name":"億光元大57購02","HighestPrice":"1.13","LowestPrice":"0.64","WeightedAvgPriceAB":"1.03","Transaction":"7","TradeValueA":"16580","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"050957","Name":"漢唐元大57購06","HighestPrice":"1.88","LowestPrice":"0.85","WeightedAvgPriceAB":"1.07","Transaction":"25","TradeValueA":"331060","TradeVolumeB":"307000","TurnoverRatio":"32.90"},
{"Month":"11506","Code":"050958","Name":"京元電元大57購07","HighestPrice":"1.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.44","Transaction":"58","TradeValueA":"474590","TradeVolumeB":"1071000","TurnoverRatio":"214.20"},
{"Month":"11506","Code":"050959","Name":"京元電元大57購08","HighestPrice":"1.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.36","Transaction":"31","TradeValueA":"72830","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11506","Code":"050960","Name":"京元電元大57購09","HighestPrice":"1.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.74","Transaction":"29","TradeValueA":"166340","TradeVolumeB":"222000","TurnoverRatio":"26.05"},
{"Month":"11506","Code":"050962","Name":"揚博元大57購02","HighestPrice":"7.70","LowestPrice":"0.26","WeightedAvgPriceAB":"1.04","Transaction":"25","TradeValueA":"203320","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11506","Code":"050963","Name":"揚博元大57購03","HighestPrice":"5.25","LowestPrice":"1.27","WeightedAvgPriceAB":"2.28","Transaction":"11","TradeValueA":"118630","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"050964","Name":"揚博元大57購04","HighestPrice":"4.79","LowestPrice":"1.70","WeightedAvgPriceAB":"2.05","Transaction":"9","TradeValueA":"100690","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"050965","Name":"冠德元大57購01","HighestPrice":"0.60","LowestPrice":"0.11","WeightedAvgPriceAB":"0.38","Transaction":"54","TradeValueA":"488340","TradeVolumeB":"1285000","TurnoverRatio":"257.00"},
{"Month":"11506","Code":"050966","Name":"中航元大57購01","HighestPrice":"0.30","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"11","TradeValueA":"172000","TradeVolumeB":"790000","TurnoverRatio":"35.64"},
{"Month":"11506","Code":"050967","Name":"慧洋元大57購02","HighestPrice":"1.87","LowestPrice":"0.23","WeightedAvgPriceAB":"1.38","Transaction":"7","TradeValueA":"339550","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11506","Code":"050968","Name":"晶豪科元大57購02","HighestPrice":"8.15","LowestPrice":"3.10","WeightedAvgPriceAB":"5.85","Transaction":"44","TradeValueA":"1123450","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11506","Code":"050971","Name":"創意元大57購03","HighestPrice":"15.40","LowestPrice":"9.70","WeightedAvgPriceAB":"13.83","Transaction":"7","TradeValueA":"373500","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"050972","Name":"創意元大57購04","HighestPrice":"15.60","LowestPrice":"11.30","WeightedAvgPriceAB":"14.26","Transaction":"14","TradeValueA":"542200","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"050973","Name":"創意元大57購05","HighestPrice":"10.60","LowestPrice":"8.20","WeightedAvgPriceAB":"8.97","Transaction":"25","TradeValueA":"1319300","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"050974","Name":"群創元大57購04","HighestPrice":"49.70","LowestPrice":"25.00","WeightedAvgPriceAB":"34.70","Transaction":"8","TradeValueA":"277600","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"050975","Name":"群創元大57購05","HighestPrice":"35.20","LowestPrice":"29.60","WeightedAvgPriceAB":"32.40","Transaction":"2","TradeValueA":"64800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"050978","Name":"訊芯元大57購03","HighestPrice":"20.30","LowestPrice":"19.00","WeightedAvgPriceAB":"19.65","Transaction":"2","TradeValueA":"39300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"050979","Name":"中台元大57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"640","TradeVolumeB":"64000","TurnoverRatio":"3.07"},
{"Month":"11506","Code":"050980","Name":"兆聯元大57購03","HighestPrice":"4.70","LowestPrice":"1.98","WeightedAvgPriceAB":"2.90","Transaction":"160","TradeValueA":"5403750","TradeVolumeB":"1863000","TurnoverRatio":"365.29"},
{"Month":"11506","Code":"050981","Name":"可寧衛元大57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"120","TradeVolumeB":"12000","TurnoverRatio":"0.47"},
{"Month":"11506","Code":"050985","Name":"臺股指元大61購12","HighestPrice":"24.20","LowestPrice":"24.20","WeightedAvgPriceAB":"24.20","Transaction":"1","TradeValueA":"24200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"050986","Name":"道瓊銀群益59購01","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"12730","TradeVolumeB":"139000","TurnoverRatio":"5.03"},
{"Month":"11506","Code":"050987","Name":"中砂群益58購02","HighestPrice":"7.85","LowestPrice":"4.87","WeightedAvgPriceAB":"5.83","Transaction":"5","TradeValueA":"157650","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"050988","Name":"華新群益57購01","HighestPrice":"2.94","LowestPrice":"2.94","WeightedAvgPriceAB":"2.94","Transaction":"1","TradeValueA":"44100","TradeVolumeB":"15000","TurnoverRatio":"1.38"},
{"Month":"11506","Code":"050989","Name":"中鋼群益58購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"18000","TradeVolumeB":"300000","TurnoverRatio":"18.83"},
{"Month":"11506","Code":"050990","Name":"海悅群益5A購01","HighestPrice":"0.21","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"3940","TradeVolumeB":"19000","TurnoverRatio":"1.78"},
{"Month":"11506","Code":"050991","Name":"群光群益58購01","HighestPrice":"1.40","LowestPrice":"0.32","WeightedAvgPriceAB":"1.01","Transaction":"119","TradeValueA":"3724050","TradeVolumeB":"3682000","TurnoverRatio":"286.53"},
{"Month":"11506","Code":"050992","Name":"友達群益61購01","HighestPrice":"9.75","LowestPrice":"5.55","WeightedAvgPriceAB":"7.06","Transaction":"27","TradeValueA":"522650","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"050996","Name":"揚博群益59購02","HighestPrice":"5.55","LowestPrice":"0.56","WeightedAvgPriceAB":"1.21","Transaction":"176","TradeValueA":"3085920","TradeVolumeB":"2544000","TurnoverRatio":"508.80"},
{"Month":"11506","Code":"050997","Name":"威強電群益58購01","HighestPrice":"2.25","LowestPrice":"1.04","WeightedAvgPriceAB":"1.24","Transaction":"94","TradeValueA":"1536540","TradeVolumeB":"1235000","TurnoverRatio":"109.38"},
{"Month":"11506","Code":"050999","Name":"群創群益59購02","HighestPrice":"32.50","LowestPrice":"22.40","WeightedAvgPriceAB":"30.16","Transaction":"5","TradeValueA":"482700","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"051000","Name":"群創群益5A購01","HighestPrice":"45.30","LowestPrice":"26.30","WeightedAvgPriceAB":"33.18","Transaction":"21","TradeValueA":"3683400","TradeVolumeB":"111000","TurnoverRatio":"11.10"},
{"Month":"11506","Code":"051001","Name":"智易群益58購01","HighestPrice":"0.68","LowestPrice":"0.34","WeightedAvgPriceAB":"0.59","Transaction":"33","TradeValueA":"965660","TradeVolumeB":"1629000","TurnoverRatio":"81.77"},
{"Month":"11506","Code":"051003","Name":"材料群益57購02","HighestPrice":"0.23","LowestPrice":"0.02","WeightedAvgPriceAB":"0.18","Transaction":"5","TradeValueA":"9300","TradeVolumeB":"50000","TurnoverRatio":"4.76"},
{"Month":"11506","Code":"051004","Name":"長虹群益58購01","HighestPrice":"0.45","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"9","TradeValueA":"22830","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"051005","Name":"緯穎群益57購03","HighestPrice":"4.43","LowestPrice":"4.43","WeightedAvgPriceAB":"4.43","Transaction":"1","TradeValueA":"150620","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"051007","Name":"道瓊銀元富57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"50","TradeVolumeB":"5000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"051008","Name":"道瓊銀元富57購02","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"5070","TradeVolumeB":"372000","TurnoverRatio":"6.56"},
{"Month":"11506","Code":"051009","Name":"儒鴻元富57購01","HighestPrice":"0.82","LowestPrice":"0.36","WeightedAvgPriceAB":"0.67","Transaction":"11","TradeValueA":"1111160","TradeVolumeB":"1638000","TurnoverRatio":"163.80"},
{"Month":"11506","Code":"051011","Name":"直得元富57購01","HighestPrice":"16.80","LowestPrice":"8.90","WeightedAvgPriceAB":"9.17","Transaction":"5","TradeValueA":"1909200","TradeVolumeB":"208000","TurnoverRatio":"41.60"},
{"Month":"11506","Code":"051012","Name":"科妍元富61購01","HighestPrice":"0.85","LowestPrice":"0.32","WeightedAvgPriceAB":"0.60","Transaction":"47","TradeValueA":"310370","TradeVolumeB":"510000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"051013","Name":"鴻海元富57購02","HighestPrice":"28.70","LowestPrice":"0.05","WeightedAvgPriceAB":"6.12","Transaction":"35","TradeValueA":"1260870","TradeVolumeB":"206000","TurnoverRatio":"15.84"},
{"Month":"11506","Code":"051016","Name":"揚博元富57購01","HighestPrice":"11.80","LowestPrice":"1.31","WeightedAvgPriceAB":"7.31","Transaction":"45","TradeValueA":"3774790","TradeVolumeB":"516000","TurnoverRatio":"103.20"},
{"Month":"11506","Code":"051017","Name":"長榮元富57購01","HighestPrice":"2.40","LowestPrice":"0.11","WeightedAvgPriceAB":"1.17","Transaction":"44","TradeValueA":"524300","TradeVolumeB":"445000","TurnoverRatio":"26.17"},
{"Month":"11506","Code":"051018","Name":"豐達科元富57購01","HighestPrice":"1.74","LowestPrice":"0.94","WeightedAvgPriceAB":"1.35","Transaction":"15","TradeValueA":"508270","TradeVolumeB":"376000","TurnoverRatio":"12.53"},
{"Month":"11506","Code":"051019","Name":"世芯元富5A購01","HighestPrice":"2.90","LowestPrice":"1.35","WeightedAvgPriceAB":"2.03","Transaction":"23","TradeValueA":"438740","TradeVolumeB":"216000","TurnoverRatio":"17.70"},
{"Month":"11506","Code":"051020","Name":"精銳元富61購01","HighestPrice":"2.04","LowestPrice":"0.75","WeightedAvgPriceAB":"1.20","Transaction":"18","TradeValueA":"197520","TradeVolumeB":"164000","TurnoverRatio":"10.93"},
{"Month":"11506","Code":"051021","Name":"虹堡元富57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"18","TradeValueA":"6420","TradeVolumeB":"642000","TurnoverRatio":"32.10"},
{"Month":"11506","Code":"051022","Name":"祥碩元富57購01","HighestPrice":"3.43","LowestPrice":"0.50","WeightedAvgPriceAB":"1.82","Transaction":"16","TradeValueA":"358850","TradeVolumeB":"197000","TurnoverRatio":"13.13"},
{"Month":"11506","Code":"051024","Name":"緯穎元富58購05","HighestPrice":"8.50","LowestPrice":"4.71","WeightedAvgPriceAB":"6.58","Transaction":"10","TradeValueA":"151350","TradeVolumeB":"23000","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"051025","Name":"志超元富57購01","HighestPrice":"0.55","LowestPrice":"0.39","WeightedAvgPriceAB":"0.40","Transaction":"3","TradeValueA":"45000","TradeVolumeB":"110000","TurnoverRatio":"6.28"},
{"Month":"11506","Code":"051027","Name":"可寧衛元富61購01","HighestPrice":"2.09","LowestPrice":"0.99","WeightedAvgPriceAB":"1.20","Transaction":"141","TradeValueA":"3286900","TradeVolumeB":"2720000","TurnoverRatio":"217.60"},
{"Month":"11506","Code":"051028","Name":"T50反1凱基61購02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"051029","Name":"上証2X凱基59購02","HighestPrice":"2.23","LowestPrice":"1.31","WeightedAvgPriceAB":"1.84","Transaction":"40","TradeValueA":"950690","TradeVolumeB":"516000","TurnoverRatio":"51.60"},
{"Month":"11506","Code":"051030","Name":"元金2X凱基5B購01","HighestPrice":"0.84","LowestPrice":"0.23","WeightedAvgPriceAB":"0.66","Transaction":"20","TradeValueA":"272390","TradeVolumeB":"407000","TurnoverRatio":"81.40"},
{"Month":"11506","Code":"051031","Name":"道瓊銀凱基5B購02","HighestPrice":"1.97","LowestPrice":"0.38","WeightedAvgPriceAB":"0.92","Transaction":"24","TradeValueA":"70990","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"051032","Name":"道瓊銅凱基5B購01","HighestPrice":"1.57","LowestPrice":"0.93","WeightedAvgPriceAB":"1.18","Transaction":"36","TradeValueA":"1224620","TradeVolumeB":"1035000","TurnoverRatio":"69.00"},
{"Month":"11506","Code":"051037","Name":"順德凱基57購01","HighestPrice":"19.60","LowestPrice":"19.60","WeightedAvgPriceAB":"19.60","Transaction":"1","TradeValueA":"196000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"051038","Name":"佳世達凱基57購01","HighestPrice":"8.55","LowestPrice":"2.50","WeightedAvgPriceAB":"4.78","Transaction":"49","TradeValueA":"2708380","TradeVolumeB":"566000","TurnoverRatio":"70.75"},
{"Month":"11506","Code":"051039","Name":"京元電凱基57購10","HighestPrice":"1.82","LowestPrice":"0.16","WeightedAvgPriceAB":"1.27","Transaction":"20","TradeValueA":"191190","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"051042","Name":"揚博凱基57購02","HighestPrice":"13.30","LowestPrice":"0.42","WeightedAvgPriceAB":"2.40","Transaction":"29","TradeValueA":"459520","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11506","Code":"051043","Name":"零壹凱基57購01","HighestPrice":"0.38","LowestPrice":"0.03","WeightedAvgPriceAB":"0.23","Transaction":"17","TradeValueA":"102850","TradeVolumeB":"447000","TurnoverRatio":"89.40"},
{"Month":"11506","Code":"051044","Name":"群創凱基58購02","HighestPrice":"32.90","LowestPrice":"32.90","WeightedAvgPriceAB":"32.90","Transaction":"1","TradeValueA":"32900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051047","Name":"可寧衛凱基57購02","HighestPrice":"1.02","LowestPrice":"0.46","WeightedAvgPriceAB":"0.62","Transaction":"3","TradeValueA":"37400","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"051048","Name":"可寧衛凱基57購03","HighestPrice":"0.48","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"13","TradeValueA":"146570","TradeVolumeB":"370000","TurnoverRatio":"74.00"},
{"Month":"11506","Code":"051050","Name":"元金2X國票59購02","HighestPrice":"0.45","LowestPrice":"0.12","WeightedAvgPriceAB":"0.34","Transaction":"19","TradeValueA":"108490","TradeVolumeB":"313000","TurnoverRatio":"52.16"},
{"Month":"11506","Code":"051051","Name":"道瓊銀國票57購02","HighestPrice":"0.24","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"24070","TradeVolumeB":"877000","TurnoverRatio":"43.85"},
{"Month":"11506","Code":"051052","Name":"道瓊銀國票58購04","HighestPrice":"1.67","LowestPrice":"0.15","WeightedAvgPriceAB":"0.89","Transaction":"57","TradeValueA":"3728920","TradeVolumeB":"4176000","TurnoverRatio":"278.40"},
{"Month":"11506","Code":"051053","Name":"道瓊銀國票5A購02","HighestPrice":"0.43","LowestPrice":"0.09","WeightedAvgPriceAB":"0.20","Transaction":"10","TradeValueA":"92070","TradeVolumeB":"449000","TurnoverRatio":"89.80"},
{"Month":"11506","Code":"051054","Name":"三芳國票57購01","HighestPrice":"0.58","LowestPrice":"0.05","WeightedAvgPriceAB":"0.35","Transaction":"65","TradeValueA":"1153240","TradeVolumeB":"3271000","TurnoverRatio":"109.03"},
{"Month":"11506","Code":"051055","Name":"儒鴻國票57購01","HighestPrice":"0.17","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"191620","TradeVolumeB":"2490000","TurnoverRatio":"498.00"},
{"Month":"11506","Code":"051056","Name":"儒鴻國票59購01","HighestPrice":"0.48","LowestPrice":"0.14","WeightedAvgPriceAB":"0.25","Transaction":"23","TradeValueA":"232260","TradeVolumeB":"894000","TurnoverRatio":"35.76"},
{"Month":"11506","Code":"051057","Name":"川湖國票58購01","HighestPrice":"19.40","LowestPrice":"4.49","WeightedAvgPriceAB":"10.65","Transaction":"36","TradeValueA":"2396740","TradeVolumeB":"225000","TurnoverRatio":"45.00"},
{"Month":"11506","Code":"051058","Name":"海悅國票59購01","HighestPrice":"0.82","LowestPrice":"0.42","WeightedAvgPriceAB":"0.57","Transaction":"142","TradeValueA":"3122010","TradeVolumeB":"5399000","TurnoverRatio":"359.93"},
{"Month":"11506","Code":"051059","Name":"海悅國票5A購01","HighestPrice":"0.44","LowestPrice":"0.16","WeightedAvgPriceAB":"0.30","Transaction":"81","TradeValueA":"1026570","TradeVolumeB":"3353000","TurnoverRatio":"167.65"},
{"Month":"11506","Code":"051060","Name":"宏碁國票58購01","HighestPrice":"5.35","LowestPrice":"0.89","WeightedAvgPriceAB":"4.17","Transaction":"128","TradeValueA":"2258920","TradeVolumeB":"541000","TurnoverRatio":"37.31"},
{"Month":"11506","Code":"051061","Name":"揚博國票58購02","HighestPrice":"2.10","LowestPrice":"0.94","WeightedAvgPriceAB":"1.30","Transaction":"9","TradeValueA":"364000","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11506","Code":"051062","Name":"揚博國票5B購01","HighestPrice":"6.80","LowestPrice":"1.05","WeightedAvgPriceAB":"2.19","Transaction":"64","TradeValueA":"4555360","TradeVolumeB":"2075000","TurnoverRatio":"415.00"},
{"Month":"11506","Code":"051063","Name":"星宇國票57購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"70","TradeValueA":"46590","TradeVolumeB":"1491000","TurnoverRatio":"59.64"},
{"Month":"11506","Code":"051064","Name":"星宇國票59購01","HighestPrice":"0.30","LowestPrice":"0.18","WeightedAvgPriceAB":"0.24","Transaction":"7","TradeValueA":"12730","TradeVolumeB":"51000","TurnoverRatio":"1.81"},
{"Month":"11506","Code":"051065","Name":"晶豪科國票59購01","HighestPrice":"9.35","LowestPrice":"4.54","WeightedAvgPriceAB":"6.41","Transaction":"30","TradeValueA":"860020","TradeVolumeB":"134000","TurnoverRatio":"4.89"},
{"Month":"11506","Code":"051066","Name":"群創國票57購02","HighestPrice":"53.00","LowestPrice":"27.70","WeightedAvgPriceAB":"40.35","Transaction":"2","TradeValueA":"80700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051067","Name":"群創國票58購02","HighestPrice":"44.40","LowestPrice":"27.20","WeightedAvgPriceAB":"33.15","Transaction":"15","TradeValueA":"8353800","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11506","Code":"051068","Name":"群創國票59購01","HighestPrice":"45.20","LowestPrice":"24.00","WeightedAvgPriceAB":"26.62","Transaction":"30","TradeValueA":"26015000","TradeVolumeB":"977000","TurnoverRatio":"57.47"},
{"Month":"11506","Code":"051071","Name":"力積電國票59購02","HighestPrice":"18.40","LowestPrice":"8.40","WeightedAvgPriceAB":"10.50","Transaction":"38","TradeValueA":"3916700","TradeVolumeB":"373000","TurnoverRatio":"74.60"},
{"Month":"11506","Code":"051072","Name":"可寧衛國票58購01","HighestPrice":"0.40","LowestPrice":"0.12","WeightedAvgPriceAB":"0.25","Transaction":"33","TradeValueA":"371290","TradeVolumeB":"1466000","TurnoverRatio":"146.60"},
{"Month":"11506","Code":"051073","Name":"三芳永豐5B購01","HighestPrice":"1.58","LowestPrice":"0.69","WeightedAvgPriceAB":"1.21","Transaction":"80","TradeValueA":"1267170","TradeVolumeB":"1047000","TurnoverRatio":"104.70"},
{"Month":"11506","Code":"051074","Name":"儒鴻永豐59購01","HighestPrice":"0.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.26","Transaction":"72","TradeValueA":"784230","TradeVolumeB":"2987000","TurnoverRatio":"298.70"},
{"Month":"11506","Code":"051075","Name":"川湖永豐58購01","HighestPrice":"13.00","LowestPrice":"2.96","WeightedAvgPriceAB":"5.33","Transaction":"51","TradeValueA":"3575220","TradeVolumeB":"670000","TurnoverRatio":"134.00"},
{"Month":"11506","Code":"051076","Name":"鴻海永豐58購04","HighestPrice":"2.69","LowestPrice":"2.40","WeightedAvgPriceAB":"2.58","Transaction":"8","TradeValueA":"105940","TradeVolumeB":"41000","TurnoverRatio":"4.10"},
{"Month":"11506","Code":"051079","Name":"佳世達永豐59購01","HighestPrice":"8.00","LowestPrice":"5.35","WeightedAvgPriceAB":"6.37","Transaction":"14","TradeValueA":"510300","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"051080","Name":"友達永豐59購01","HighestPrice":"16.60","LowestPrice":"10.80","WeightedAvgPriceAB":"14.75","Transaction":"7","TradeValueA":"177100","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"051081","Name":"京元電永豐58購02","HighestPrice":"2.78","LowestPrice":"0.74","WeightedAvgPriceAB":"1.83","Transaction":"66","TradeValueA":"1181100","TradeVolumeB":"645000","TurnoverRatio":"107.50"},
{"Month":"11506","Code":"051082","Name":"萬海永豐58購01","HighestPrice":"0.82","LowestPrice":"0.12","WeightedAvgPriceAB":"0.45","Transaction":"33","TradeValueA":"295680","TradeVolumeB":"643000","TurnoverRatio":"45.92"},
{"Month":"11506","Code":"051083","Name":"星宇永豐5A購01","HighestPrice":"0.50","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"110","TradeValueA":"605800","TradeVolumeB":"1574000","TurnoverRatio":"131.16"},
{"Month":"11506","Code":"051084","Name":"景碩永豐59購01","HighestPrice":"90.50","LowestPrice":"67.00","WeightedAvgPriceAB":"78.90","Transaction":"10","TradeValueA":"789000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"051085","Name":"玉晶光永豐59購01","HighestPrice":"9.00","LowestPrice":"7.25","WeightedAvgPriceAB":"7.77","Transaction":"16","TradeValueA":"1748600","TradeVolumeB":"225000","TurnoverRatio":"45.00"},
{"Month":"11506","Code":"051086","Name":"群創永豐57購01","HighestPrice":"15.60","LowestPrice":"11.20","WeightedAvgPriceAB":"13.40","Transaction":"2","TradeValueA":"26800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051087","Name":"智易永豐5B購01","HighestPrice":"1.84","LowestPrice":"0.84","WeightedAvgPriceAB":"1.64","Transaction":"92","TradeValueA":"2300080","TradeVolumeB":"1402000","TurnoverRatio":"186.93"},
{"Month":"11506","Code":"051088","Name":"宏致永豐58購01","HighestPrice":"2.46","LowestPrice":"1.03","WeightedAvgPriceAB":"1.92","Transaction":"20","TradeValueA":"575620","TradeVolumeB":"299000","TurnoverRatio":"59.80"},
{"Month":"11506","Code":"051089","Name":"宏致永豐5B購01","HighestPrice":"2.38","LowestPrice":"1.24","WeightedAvgPriceAB":"1.87","Transaction":"311","TradeValueA":"4645430","TradeVolumeB":"2483000","TurnoverRatio":"206.91"},
{"Month":"11506","Code":"051090","Name":"拓凱永豐59購01","HighestPrice":"1.06","LowestPrice":"0.88","WeightedAvgPriceAB":"0.96","Transaction":"34","TradeValueA":"785390","TradeVolumeB":"812000","TurnoverRatio":"81.20"},
{"Month":"11506","Code":"051091","Name":"凌華永豐59購01","HighestPrice":"18.40","LowestPrice":"14.30","WeightedAvgPriceAB":"15.52","Transaction":"13","TradeValueA":"419100","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"051092","Name":"復盛永豐5A購01","HighestPrice":"2.12","LowestPrice":"0.77","WeightedAvgPriceAB":"1.41","Transaction":"98","TradeValueA":"1633070","TradeVolumeB":"1156000","TurnoverRatio":"115.60"},
{"Month":"11506","Code":"051093","Name":"振樺電永豐58購01","HighestPrice":"2.25","LowestPrice":"0.66","WeightedAvgPriceAB":"1.17","Transaction":"14","TradeValueA":"76620","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"051094","Name":"羅昇永豐5B購01","HighestPrice":"2.10","LowestPrice":"0.71","WeightedAvgPriceAB":"1.21","Transaction":"35","TradeValueA":"561320","TradeVolumeB":"462000","TurnoverRatio":"52.80"},
{"Month":"11506","Code":"051095","Name":"京元電兆豐61購01","HighestPrice":"3.27","LowestPrice":"1.12","WeightedAvgPriceAB":"1.86","Transaction":"70","TradeValueA":"2091410","TradeVolumeB":"1121000","TurnoverRatio":"11.21"},
{"Month":"11506","Code":"051096","Name":"德律兆豐59購01","HighestPrice":"5.30","LowestPrice":"4.60","WeightedAvgPriceAB":"5.26","Transaction":"3","TradeValueA":"94700","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11506","Code":"051097","Name":"創意兆豐57購01","HighestPrice":"8.80","LowestPrice":"6.55","WeightedAvgPriceAB":"7.67","Transaction":"2","TradeValueA":"30700","TradeVolumeB":"4000","TurnoverRatio":"0.68"},
{"Month":"11506","Code":"051101","Name":"道瓊銀富邦61購01","HighestPrice":"0.34","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"5","TradeValueA":"17290","TradeVolumeB":"126000","TurnoverRatio":"2.93"},
{"Month":"11506","Code":"051103","Name":"旺宏富邦61購01","HighestPrice":"12.60","LowestPrice":"12.00","WeightedAvgPriceAB":"12.40","Transaction":"2","TradeValueA":"37200","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"051104","Name":"金像電富邦5C購02","HighestPrice":"5.90","LowestPrice":"3.70","WeightedAvgPriceAB":"4.47","Transaction":"16","TradeValueA":"473890","TradeVolumeB":"106000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"051105","Name":"技嘉富邦57購01","HighestPrice":"4.00","LowestPrice":"0.97","WeightedAvgPriceAB":"2.26","Transaction":"64","TradeValueA":"2633220","TradeVolumeB":"1165000","TurnoverRatio":"11.65"},
{"Month":"11506","Code":"051106","Name":"智原富邦58購01","HighestPrice":"1.41","LowestPrice":"0.48","WeightedAvgPriceAB":"0.76","Transaction":"51","TradeValueA":"654350","TradeVolumeB":"850000","TurnoverRatio":"26.56"},
{"Month":"11506","Code":"051107","Name":"牧德富邦58購01","HighestPrice":"1.75","LowestPrice":"1.26","WeightedAvgPriceAB":"1.47","Transaction":"130","TradeValueA":"1964940","TradeVolumeB":"1330000","TurnoverRatio":"55.41"},
{"Month":"11506","Code":"051110","Name":"可寧衛富邦5A購01","HighestPrice":"0.48","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"105","TradeValueA":"253880","TradeVolumeB":"1772000","TurnoverRatio":"35.44"},
{"Month":"11506","Code":"051112","Name":"群創台新57購01","HighestPrice":"37.10","LowestPrice":"22.20","WeightedAvgPriceAB":"36.59","Transaction":"3","TradeValueA":"1793000","TradeVolumeB":"49000","TurnoverRatio":"3.76"},
{"Month":"11506","Code":"051113","Name":"群創台新57購02","HighestPrice":"34.10","LowestPrice":"34.10","WeightedAvgPriceAB":"34.10","Transaction":"1","TradeValueA":"34100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051115","Name":"富世達台新57購01","HighestPrice":"3.39","LowestPrice":"0.93","WeightedAvgPriceAB":"2.35","Transaction":"26","TradeValueA":"5173280","TradeVolumeB":"2193000","TurnoverRatio":"146.20"},
{"Month":"11506","Code":"051118","Name":"佳世達元富57購01","HighestPrice":"4.22","LowestPrice":"1.00","WeightedAvgPriceAB":"2.17","Transaction":"46","TradeValueA":"721690","TradeVolumeB":"332000","TurnoverRatio":"33.20"},
{"Month":"11506","Code":"051119","Name":"一詮元富58購02","HighestPrice":"27.40","LowestPrice":"23.10","WeightedAvgPriceAB":"25.47","Transaction":"3","TradeValueA":"891500","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"051120","Name":"長榮元富57購02","HighestPrice":"4.23","LowestPrice":"1.86","WeightedAvgPriceAB":"3.34","Transaction":"30","TradeValueA":"1543740","TradeVolumeB":"462000","TurnoverRatio":"92.40"},
{"Month":"11506","Code":"051123","Name":"群創元富61購02","HighestPrice":"46.30","LowestPrice":"22.70","WeightedAvgPriceAB":"38.83","Transaction":"8","TradeValueA":"1475600","TradeVolumeB":"38000","TurnoverRatio":"3.16"},
{"Month":"11506","Code":"051125","Name":"愛普元富57購02","HighestPrice":"18.50","LowestPrice":"10.40","WeightedAvgPriceAB":"10.70","Transaction":"8","TradeValueA":"5244000","TradeVolumeB":"490000","TurnoverRatio":"98.00"},
{"Month":"11506","Code":"051126","Name":"緯穎元富57購05","HighestPrice":"4.22","LowestPrice":"0.02","WeightedAvgPriceAB":"1.26","Transaction":"14","TradeValueA":"308490","TradeVolumeB":"244000","TurnoverRatio":"24.15"},
{"Month":"11506","Code":"051128","Name":"南茂元富57購01","HighestPrice":"25.60","LowestPrice":"17.20","WeightedAvgPriceAB":"22.40","Transaction":"4","TradeValueA":"89600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"051131","Name":"道瓊銀國泰58購03","HighestPrice":"2.00","LowestPrice":"0.08","WeightedAvgPriceAB":"0.20","Transaction":"4","TradeValueA":"7400","TradeVolumeB":"37000","TurnoverRatio":"6.87"},
{"Month":"11506","Code":"051132","Name":"宏碁國泰58購01","HighestPrice":"12.80","LowestPrice":"3.07","WeightedAvgPriceAB":"7.41","Transaction":"57","TradeValueA":"2134800","TradeVolumeB":"288000","TurnoverRatio":"33.88"},
{"Month":"11506","Code":"051133","Name":"志聖國泰58購01","HighestPrice":"13.60","LowestPrice":"10.10","WeightedAvgPriceAB":"11.25","Transaction":"4","TradeValueA":"112500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"051134","Name":"萬海國泰58購01","HighestPrice":"1.13","LowestPrice":"0.26","WeightedAvgPriceAB":"0.61","Transaction":"9","TradeValueA":"45320","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"051139","Name":"愛普國泰58購01","HighestPrice":"15.90","LowestPrice":"15.80","WeightedAvgPriceAB":"15.86","Transaction":"6","TradeValueA":"952000","TradeVolumeB":"60000","TurnoverRatio":"4.54"},
{"Month":"11506","Code":"051140","Name":"建漢統一59購01","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"21","TradeValueA":"48130","TradeVolumeB":"468000","TurnoverRatio":"9.36"},
{"Month":"11506","Code":"051143","Name":"勤誠國泰58購01","HighestPrice":"2.06","LowestPrice":"2.01","WeightedAvgPriceAB":"2.03","Transaction":"3","TradeValueA":"60900","TradeVolumeB":"30000","TurnoverRatio":"2.97"},
{"Month":"11506","Code":"051145","Name":"中砂中信59購01","HighestPrice":"1.90","LowestPrice":"1.90","WeightedAvgPriceAB":"1.90","Transaction":"1","TradeValueA":"1900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051146","Name":"京元電中信5A購02","HighestPrice":"1.15","LowestPrice":"0.59","WeightedAvgPriceAB":"0.82","Transaction":"14","TradeValueA":"197600","TradeVolumeB":"240000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"051147","Name":"群創中信57購05","HighestPrice":"25.30","LowestPrice":"11.30","WeightedAvgPriceAB":"16.59","Transaction":"147","TradeValueA":"19715800","TradeVolumeB":"1188000","TurnoverRatio":"89.93"},
{"Month":"11506","Code":"051148","Name":"群創中信61購01","HighestPrice":"49.00","LowestPrice":"20.00","WeightedAvgPriceAB":"31.94","Transaction":"226","TradeValueA":"27887600","TradeVolumeB":"873000","TurnoverRatio":"12.46"},
{"Month":"11506","Code":"051149","Name":"T50反1凱基64購01","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"9","TradeValueA":"7610","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"051150","Name":"元黃金凱基61購01","HighestPrice":"0.80","LowestPrice":"0.19","WeightedAvgPriceAB":"0.51","Transaction":"8","TradeValueA":"25280","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"051151","Name":"道瓊銀凱基5B購03","HighestPrice":"2.49","LowestPrice":"0.59","WeightedAvgPriceAB":"1.17","Transaction":"37","TradeValueA":"400010","TradeVolumeB":"339000","TurnoverRatio":"67.80"},
{"Month":"11506","Code":"051153","Name":"中鋼凱基57購01","HighestPrice":"1.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.61","Transaction":"18","TradeValueA":"77240","TradeVolumeB":"126000","TurnoverRatio":"12.90"},
{"Month":"11506","Code":"051154","Name":"大成鋼凱基57購03","HighestPrice":"0.36","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"11","TradeValueA":"53450","TradeVolumeB":"180000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"051155","Name":"台積電凱基61購01","HighestPrice":"18.10","LowestPrice":"14.60","WeightedAvgPriceAB":"16.11","Transaction":"6","TradeValueA":"96700","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"051156","Name":"宏碁凱基57購01","HighestPrice":"14.00","LowestPrice":"3.76","WeightedAvgPriceAB":"8.81","Transaction":"86","TradeValueA":"8463290","TradeVolumeB":"960000","TurnoverRatio":"137.14"},
{"Month":"11506","Code":"051157","Name":"瑞昱凱基57購01","HighestPrice":"25.90","LowestPrice":"2.76","WeightedAvgPriceAB":"12.73","Transaction":"36","TradeValueA":"2368850","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11506","Code":"051158","Name":"群光凱基5A購01","HighestPrice":"2.48","LowestPrice":"0.34","WeightedAvgPriceAB":"1.59","Transaction":"117","TradeValueA":"2016450","TradeVolumeB":"1266000","TurnoverRatio":"105.50"},
{"Month":"11506","Code":"051159","Name":"友達凱基58購02","HighestPrice":"9.00","LowestPrice":"9.00","WeightedAvgPriceAB":"9.00","Transaction":"1","TradeValueA":"27000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"051160","Name":"京元電凱基58購02","HighestPrice":"3.71","LowestPrice":"0.62","WeightedAvgPriceAB":"2.23","Transaction":"72","TradeValueA":"1665120","TradeVolumeB":"745000","TurnoverRatio":"106.42"},
{"Month":"11506","Code":"051161","Name":"志聖凱基59購01","HighestPrice":"24.10","LowestPrice":"24.10","WeightedAvgPriceAB":"24.10","Transaction":"1","TradeValueA":"241000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"051163","Name":"威強電凱基57購01","HighestPrice":"2.10","LowestPrice":"1.01","WeightedAvgPriceAB":"1.55","Transaction":"19","TradeValueA":"343300","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11506","Code":"051164","Name":"偉訓凱基59購01","HighestPrice":"2.27","LowestPrice":"0.88","WeightedAvgPriceAB":"1.78","Transaction":"50","TradeValueA":"655980","TradeVolumeB":"367000","TurnoverRatio":"24.46"},
{"Month":"11506","Code":"051165","Name":"益登凱基57購01","HighestPrice":"9.20","LowestPrice":"6.60","WeightedAvgPriceAB":"8.53","Transaction":"16","TradeValueA":"4243000","TradeVolumeB":"497000","TurnoverRatio":"99.40"},
{"Month":"11506","Code":"051166","Name":"昇貿凱基58購02","HighestPrice":"4.63","LowestPrice":"2.36","WeightedAvgPriceAB":"3.76","Transaction":"31","TradeValueA":"748990","TradeVolumeB":"199000","TurnoverRatio":"39.80"},
{"Month":"11506","Code":"051167","Name":"群創凱基58購03","HighestPrice":"48.50","LowestPrice":"31.00","WeightedAvgPriceAB":"45.01","Transaction":"47","TradeValueA":"4321700","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"051168","Name":"群創凱基5A購01","HighestPrice":"43.50","LowestPrice":"23.80","WeightedAvgPriceAB":"32.21","Transaction":"20","TradeValueA":"2384100","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"051169","Name":"牧德凱基57購02","HighestPrice":"3.50","LowestPrice":"2.76","WeightedAvgPriceAB":"3.32","Transaction":"3","TradeValueA":"16610","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"051170","Name":"宏致凱基59購01","HighestPrice":"3.06","LowestPrice":"1.45","WeightedAvgPriceAB":"2.28","Transaction":"51","TradeValueA":"975020","TradeVolumeB":"427000","TurnoverRatio":"85.40"},
{"Month":"11506","Code":"051172","Name":"精銳凱基57購01","HighestPrice":"0.68","LowestPrice":"0.13","WeightedAvgPriceAB":"0.35","Transaction":"8","TradeValueA":"47350","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11506","Code":"051174","Name":"和椿凱基59購01","HighestPrice":"2.38","LowestPrice":"0.50","WeightedAvgPriceAB":"1.32","Transaction":"58","TradeValueA":"882270","TradeVolumeB":"668000","TurnoverRatio":"133.60"},
{"Month":"11506","Code":"051175","Name":"力智凱基59購01","HighestPrice":"6.15","LowestPrice":"1.38","WeightedAvgPriceAB":"3.33","Transaction":"33","TradeValueA":"1435430","TradeVolumeB":"431000","TurnoverRatio":"25.35"},
{"Month":"11506","Code":"051176","Name":"富世達凱基57購11","HighestPrice":"1.68","LowestPrice":"0.01","WeightedAvgPriceAB":"0.68","Transaction":"48","TradeValueA":"489540","TradeVolumeB":"717000","TurnoverRatio":"78.53"},
{"Month":"11506","Code":"051178","Name":"長華凱基59購01","HighestPrice":"6.00","LowestPrice":"2.10","WeightedAvgPriceAB":"3.46","Transaction":"169","TradeValueA":"5707870","TradeVolumeB":"1647000","TurnoverRatio":"329.40"},
{"Month":"11506","Code":"051179","Name":"可寧衛凱基58購01","HighestPrice":"0.27","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"111","TradeValueA":"205140","TradeVolumeB":"1731000","TurnoverRatio":"216.37"},
{"Month":"11506","Code":"051180","Name":"臺股指凱基61購03","HighestPrice":"99.00","LowestPrice":"62.50","WeightedAvgPriceAB":"80.50","Transaction":"12","TradeValueA":"1368500","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"051181","Name":"道瓊銀國票59購02","HighestPrice":"0.31","LowestPrice":"0.05","WeightedAvgPriceAB":"0.18","Transaction":"33","TradeValueA":"325680","TradeVolumeB":"1717000","TurnoverRatio":"114.46"},
{"Month":"11506","Code":"051182","Name":"中砂國票58購01","HighestPrice":"9.05","LowestPrice":"9.05","WeightedAvgPriceAB":"9.05","Transaction":"1","TradeValueA":"27150","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"051184","Name":"勝一國票5B購01","HighestPrice":"1.06","LowestPrice":"0.60","WeightedAvgPriceAB":"0.82","Transaction":"232","TradeValueA":"7121650","TradeVolumeB":"8634000","TurnoverRatio":"172.68"},
{"Month":"11506","Code":"051185","Name":"佳世達國票59購01","HighestPrice":"2.99","LowestPrice":"0.79","WeightedAvgPriceAB":"1.58","Transaction":"257","TradeValueA":"4263250","TradeVolumeB":"2689000","TurnoverRatio":"268.90"},
{"Month":"11506","Code":"051186","Name":"群光國票5B購01","HighestPrice":"0.99","LowestPrice":"0.19","WeightedAvgPriceAB":"0.61","Transaction":"375","TradeValueA":"3776060","TradeVolumeB":"6111000","TurnoverRatio":"87.30"},
{"Month":"11506","Code":"051187","Name":"億光國票58購01","HighestPrice":"2.35","LowestPrice":"1.26","WeightedAvgPriceAB":"1.72","Transaction":"44","TradeValueA":"567800","TradeVolumeB":"329000","TurnoverRatio":"54.83"},
{"Month":"11506","Code":"051188","Name":"億光國票59購01","HighestPrice":"2.51","LowestPrice":"1.31","WeightedAvgPriceAB":"1.99","Transaction":"99","TradeValueA":"3168630","TradeVolumeB":"1585000","TurnoverRatio":"264.16"},
{"Month":"11506","Code":"051189","Name":"友達國票57購01","HighestPrice":"12.10","LowestPrice":"9.00","WeightedAvgPriceAB":"10.55","Transaction":"2","TradeValueA":"21100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051190","Name":"友達國票57購02","HighestPrice":"16.40","LowestPrice":"9.50","WeightedAvgPriceAB":"12.90","Transaction":"20","TradeValueA":"1690550","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"051191","Name":"京元電國票58購02","HighestPrice":"3.00","LowestPrice":"0.65","WeightedAvgPriceAB":"1.93","Transaction":"138","TradeValueA":"4101960","TradeVolumeB":"2116000","TurnoverRatio":"111.36"},
{"Month":"11506","Code":"051192","Name":"豐達科國票59購01","HighestPrice":"2.02","LowestPrice":"1.09","WeightedAvgPriceAB":"1.48","Transaction":"141","TradeValueA":"3328290","TradeVolumeB":"2242000","TurnoverRatio":"149.46"},
{"Month":"11506","Code":"051193","Name":"豐達科國票5B購01","HighestPrice":"1.87","LowestPrice":"1.07","WeightedAvgPriceAB":"1.49","Transaction":"193","TradeValueA":"2192390","TradeVolumeB":"1467000","TurnoverRatio":"73.35"},
{"Month":"11506","Code":"051194","Name":"威強電國票58購01","HighestPrice":"2.48","LowestPrice":"1.39","WeightedAvgPriceAB":"2.05","Transaction":"36","TradeValueA":"366050","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11506","Code":"051195","Name":"威強電國票59購01","HighestPrice":"1.99","LowestPrice":"0.95","WeightedAvgPriceAB":"1.60","Transaction":"272","TradeValueA":"4357280","TradeVolumeB":"2721000","TurnoverRatio":"340.12"},
{"Month":"11506","Code":"051196","Name":"群創國票57購03","HighestPrice":"46.60","LowestPrice":"19.00","WeightedAvgPriceAB":"36.09","Transaction":"14","TradeValueA":"1443600","TradeVolumeB":"40000","TurnoverRatio":"5.57"},
{"Month":"11506","Code":"051197","Name":"智易國票5B購01","HighestPrice":"0.85","LowestPrice":"0.48","WeightedAvgPriceAB":"0.61","Transaction":"164","TradeValueA":"2930970","TradeVolumeB":"4747000","TurnoverRatio":"316.46"},
{"Month":"11506","Code":"051198","Name":"定穎控國票58購01","HighestPrice":"1.51","LowestPrice":"1.51","WeightedAvgPriceAB":"1.51","Transaction":"1","TradeValueA":"1510","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051199","Name":"定穎控國票58購02","HighestPrice":"2.34","LowestPrice":"0.83","WeightedAvgPriceAB":"1.67","Transaction":"116","TradeValueA":"11311980","TradeVolumeB":"6753000","TurnoverRatio":"270.12"},
{"Month":"11506","Code":"051200","Name":"定穎控國票59購02","HighestPrice":"2.70","LowestPrice":"1.49","WeightedAvgPriceAB":"1.99","Transaction":"7","TradeValueA":"167530","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"051201","Name":"拓凱國票5A購01","HighestPrice":"0.49","LowestPrice":"0.38","WeightedAvgPriceAB":"0.44","Transaction":"31","TradeValueA":"1155540","TradeVolumeB":"2601000","TurnoverRatio":"130.05"},
{"Month":"11506","Code":"051202","Name":"凌華國票57購01","HighestPrice":"9.65","LowestPrice":"6.40","WeightedAvgPriceAB":"8.11","Transaction":"10","TradeValueA":"170400","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"051205","Name":"復盛國票58購01","HighestPrice":"0.97","LowestPrice":"0.22","WeightedAvgPriceAB":"0.61","Transaction":"76","TradeValueA":"1342470","TradeVolumeB":"2184000","TurnoverRatio":"218.40"},
{"Month":"11506","Code":"051206","Name":"復盛國票59購01","HighestPrice":"0.92","LowestPrice":"0.28","WeightedAvgPriceAB":"0.61","Transaction":"83","TradeValueA":"1501640","TradeVolumeB":"2445000","TurnoverRatio":"244.50"},
{"Month":"11506","Code":"051207","Name":"力智國票57購01","HighestPrice":"3.67","LowestPrice":"1.00","WeightedAvgPriceAB":"1.68","Transaction":"6","TradeValueA":"30310","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"051208","Name":"采鈺國票57購01","HighestPrice":"17.60","LowestPrice":"7.25","WeightedAvgPriceAB":"13.56","Transaction":"37","TradeValueA":"4042700","TradeVolumeB":"298000","TurnoverRatio":"59.60"},
{"Month":"11506","Code":"051209","Name":"采鈺國票58購01","HighestPrice":"8.20","LowestPrice":"8.20","WeightedAvgPriceAB":"8.20","Transaction":"2","TradeValueA":"24600","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"051210","Name":"AMAX國票5B購01","HighestPrice":"1.59","LowestPrice":"0.24","WeightedAvgPriceAB":"1.03","Transaction":"61","TradeValueA":"197750","TradeVolumeB":"191000","TurnoverRatio":"3.82"},
{"Month":"11506","Code":"051211","Name":"富威電國票5B購01","HighestPrice":"0.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.22","Transaction":"95","TradeValueA":"216570","TradeVolumeB":"982000","TurnoverRatio":"19.64"},
{"Month":"11506","Code":"051212","Name":"連加國票5B購01","HighestPrice":"0.35","LowestPrice":"0.06","WeightedAvgPriceAB":"0.22","Transaction":"229","TradeValueA":"762970","TradeVolumeB":"3355000","TurnoverRatio":"67.10"},
{"Month":"11506","Code":"051213","Name":"勤誠國票58購02","HighestPrice":"3.31","LowestPrice":"0.73","WeightedAvgPriceAB":"2.25","Transaction":"103","TradeValueA":"5723910","TradeVolumeB":"2535000","TurnoverRatio":"253.50"},
{"Month":"11506","Code":"051214","Name":"勤誠國票59購01","HighestPrice":"3.06","LowestPrice":"1.86","WeightedAvgPriceAB":"2.36","Transaction":"6","TradeValueA":"94690","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"051215","Name":"菱光國票57購01","HighestPrice":"0.69","LowestPrice":"0.02","WeightedAvgPriceAB":"0.39","Transaction":"23","TradeValueA":"117690","TradeVolumeB":"301000","TurnoverRatio":"25.08"},
{"Month":"11506","Code":"051217","Name":"東哥國票57購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"6","TradeValueA":"15540","TradeVolumeB":"326000","TurnoverRatio":"13.04"},
{"Month":"11506","Code":"051218","Name":"南亞統一5C購01","HighestPrice":"5.25","LowestPrice":"1.82","WeightedAvgPriceAB":"2.86","Transaction":"94","TradeValueA":"2657550","TradeVolumeB":"928000","TurnoverRatio":"123.73"},
{"Month":"11506","Code":"051219","Name":"華新統一5C購01","HighestPrice":"1.01","LowestPrice":"0.55","WeightedAvgPriceAB":"0.82","Transaction":"84","TradeValueA":"1850790","TradeVolumeB":"2239000","TurnoverRatio":"44.78"},
{"Month":"11506","Code":"051220","Name":"華新統一5C購02","HighestPrice":"1.08","LowestPrice":"0.48","WeightedAvgPriceAB":"0.73","Transaction":"84","TradeValueA":"489610","TradeVolumeB":"663000","TurnoverRatio":"13.26"},
{"Month":"11506","Code":"051221","Name":"華新統一61購01","HighestPrice":"1.04","LowestPrice":"0.49","WeightedAvgPriceAB":"0.79","Transaction":"79","TradeValueA":"540060","TradeVolumeB":"683000","TurnoverRatio":"13.66"},
{"Month":"11506","Code":"051222","Name":"華新統一6C購01","HighestPrice":"0.79","LowestPrice":"0.48","WeightedAvgPriceAB":"0.64","Transaction":"101","TradeValueA":"589870","TradeVolumeB":"917000","TurnoverRatio":"18.34"},
{"Month":"11506","Code":"051223","Name":"台玻統一5C購01","HighestPrice":"4.10","LowestPrice":"3.40","WeightedAvgPriceAB":"3.90","Transaction":"10","TradeValueA":"81930","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"051224","Name":"台玻統一61購01","HighestPrice":"2.17","LowestPrice":"1.95","WeightedAvgPriceAB":"2.06","Transaction":"2","TradeValueA":"12360","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"051225","Name":"台玻統一61購02","HighestPrice":"2.91","LowestPrice":"2.01","WeightedAvgPriceAB":"2.53","Transaction":"17","TradeValueA":"215840","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"051226","Name":"第一銅統一5C購03","HighestPrice":"0.46","LowestPrice":"0.15","WeightedAvgPriceAB":"0.24","Transaction":"143","TradeValueA":"779340","TradeVolumeB":"3227000","TurnoverRatio":"64.54"},
{"Month":"11506","Code":"051227","Name":"台達電統一5A購01","HighestPrice":"5.25","LowestPrice":"4.17","WeightedAvgPriceAB":"4.77","Transaction":"3","TradeValueA":"42990","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"051229","Name":"華通統一61購01","HighestPrice":"5.05","LowestPrice":"4.11","WeightedAvgPriceAB":"4.72","Transaction":"53","TradeValueA":"2264760","TradeVolumeB":"479000","TurnoverRatio":"95.80"},
{"Month":"11506","Code":"051230","Name":"華通統一61購02","HighestPrice":"3.67","LowestPrice":"3.58","WeightedAvgPriceAB":"3.62","Transaction":"2","TradeValueA":"7250","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051231","Name":"華泰統一5B購01","HighestPrice":"0.72","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"23","TradeValueA":"418570","TradeVolumeB":"864000","TurnoverRatio":"11.52"},
{"Month":"11506","Code":"051232","Name":"旺宏統一5B購02","HighestPrice":"11.30","LowestPrice":"11.30","WeightedAvgPriceAB":"11.30","Transaction":"1","TradeValueA":"22600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051233","Name":"智邦統一5B購01","HighestPrice":"3.67","LowestPrice":"3.60","WeightedAvgPriceAB":"3.63","Transaction":"2","TradeValueA":"14540","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"051234","Name":"智邦統一61購01","HighestPrice":"3.27","LowestPrice":"3.27","WeightedAvgPriceAB":"3.27","Transaction":"1","TradeValueA":"13080","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"051235","Name":"金像電統一5B購02","HighestPrice":"3.75","LowestPrice":"3.08","WeightedAvgPriceAB":"3.71","Transaction":"8","TradeValueA":"907190","TradeVolumeB":"244000","TurnoverRatio":"48.80"},
{"Month":"11506","Code":"051236","Name":"金像電統一61購01","HighestPrice":"3.96","LowestPrice":"2.92","WeightedAvgPriceAB":"3.47","Transaction":"47","TradeValueA":"1597900","TradeVolumeB":"460000","TurnoverRatio":"92.00"},
{"Month":"11506","Code":"051237","Name":"台光電統一61購01","HighestPrice":"7.95","LowestPrice":"5.90","WeightedAvgPriceAB":"7.60","Transaction":"2","TradeValueA":"45650","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"051238","Name":"台光電統一71購01","HighestPrice":"4.30","LowestPrice":"3.27","WeightedAvgPriceAB":"3.62","Transaction":"36","TradeValueA":"445770","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11506","Code":"051239","Name":"漢唐統一5B購02","HighestPrice":"1.35","LowestPrice":"0.50","WeightedAvgPriceAB":"0.83","Transaction":"67","TradeValueA":"550740","TradeVolumeB":"657000","TurnoverRatio":"26.28"},
{"Month":"11506","Code":"051240","Name":"京元電統一5B購01","HighestPrice":"1.67","LowestPrice":"0.78","WeightedAvgPriceAB":"1.41","Transaction":"56","TradeValueA":"634700","TradeVolumeB":"450000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"051241","Name":"京元電統一5C購02","HighestPrice":"1.20","LowestPrice":"0.39","WeightedAvgPriceAB":"0.78","Transaction":"454","TradeValueA":"4446210","TradeVolumeB":"5674000","TurnoverRatio":"56.74"},
{"Month":"11506","Code":"051242","Name":"京元電統一61購02","HighestPrice":"1.00","LowestPrice":"0.49","WeightedAvgPriceAB":"0.72","Transaction":"126","TradeValueA":"1304150","TradeVolumeB":"1788000","TurnoverRatio":"35.76"},
{"Month":"11506","Code":"051243","Name":"京元電統一6C購01","HighestPrice":"0.96","LowestPrice":"0.54","WeightedAvgPriceAB":"0.77","Transaction":"349","TradeValueA":"3067960","TradeVolumeB":"3954000","TurnoverRatio":"79.08"},
{"Month":"11506","Code":"051245","Name":"志聖統一61購01","HighestPrice":"3.90","LowestPrice":"2.68","WeightedAvgPriceAB":"3.34","Transaction":"70","TradeValueA":"260560","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"051247","Name":"立隆電統一65購01","HighestPrice":"3.74","LowestPrice":"2.64","WeightedAvgPriceAB":"3.35","Transaction":"24","TradeValueA":"379060","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11506","Code":"051249","Name":"大立光統一5B購01","HighestPrice":"4.95","LowestPrice":"1.97","WeightedAvgPriceAB":"2.57","Transaction":"28","TradeValueA":"1167760","TradeVolumeB":"454000","TurnoverRatio":"9.08"},
{"Month":"11506","Code":"051250","Name":"大立光統一5B購02","HighestPrice":"4.00","LowestPrice":"1.18","WeightedAvgPriceAB":"2.16","Transaction":"368","TradeValueA":"7698610","TradeVolumeB":"3550000","TurnoverRatio":"118.33"},
{"Month":"11506","Code":"051251","Name":"大立光統一5C購02","HighestPrice":"6.75","LowestPrice":"1.69","WeightedAvgPriceAB":"4.14","Transaction":"146","TradeValueA":"3062970","TradeVolumeB":"739000","TurnoverRatio":"18.47"},
{"Month":"11506","Code":"051252","Name":"大立光統一6C購01","HighestPrice":"2.50","LowestPrice":"1.00","WeightedAvgPriceAB":"1.80","Transaction":"1755","TradeValueA":"23069950","TradeVolumeB":"12747000","TurnoverRatio":"127.47"},
{"Month":"11506","Code":"051253","Name":"欣興統一5C購02","HighestPrice":"14.10","LowestPrice":"12.10","WeightedAvgPriceAB":"13.53","Transaction":"4","TradeValueA":"216600","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"051254","Name":"欣興統一5C購03","HighestPrice":"10.60","LowestPrice":"10.60","WeightedAvgPriceAB":"10.60","Transaction":"1","TradeValueA":"10600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"051256","Name":"欣興統一6C購01","HighestPrice":"8.45","LowestPrice":"5.60","WeightedAvgPriceAB":"7.00","Transaction":"61","TradeValueA":"1898150","TradeVolumeB":"271000","TurnoverRatio":"27.10"},
{"Month":"11506","Code":"051257","Name":"創意統一5B購01","HighestPrice":"4.87","LowestPrice":"2.53","WeightedAvgPriceAB":"3.47","Transaction":"283","TradeValueA":"7022590","TradeVolumeB":"2019000","TurnoverRatio":"84.12"},
{"Month":"11506","Code":"051258","Name":"創意統一5C購01","HighestPrice":"5.25","LowestPrice":"2.76","WeightedAvgPriceAB":"4.31","Transaction":"143","TradeValueA":"2063260","TradeVolumeB":"478000","TurnoverRatio":"3.18"},
{"Month":"11506","Code":"051259","Name":"創意統一6C購01","HighestPrice":"3.35","LowestPrice":"2.09","WeightedAvgPriceAB":"2.48","Transaction":"1892","TradeValueA":"20833080","TradeVolumeB":"8373000","TurnoverRatio":"88.13"},
{"Month":"11506","Code":"051260","Name":"群創統一5C購01","HighestPrice":"12.60","LowestPrice":"6.30","WeightedAvgPriceAB":"8.90","Transaction":"43","TradeValueA":"4960100","TradeVolumeB":"557000","TurnoverRatio":"111.40"},
{"Month":"11506","Code":"051261","Name":"群創統一5C購02","HighestPrice":"13.70","LowestPrice":"7.75","WeightedAvgPriceAB":"11.06","Transaction":"31","TradeValueA":"2324450","TradeVolumeB":"210000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"051262","Name":"群創統一65購01","HighestPrice":"6.85","LowestPrice":"3.10","WeightedAvgPriceAB":"4.67","Transaction":"401","TradeValueA":"14187990","TradeVolumeB":"3035000","TurnoverRatio":"144.52"},
{"Month":"11506","Code":"051263","Name":"群創統一65購02","HighestPrice":"6.30","LowestPrice":"2.69","WeightedAvgPriceAB":"4.53","Transaction":"763","TradeValueA":"14619130","TradeVolumeB":"3225000","TurnoverRatio":"53.75"},
{"Month":"11506","Code":"051264","Name":"群創統一6C購01","HighestPrice":"6.70","LowestPrice":"3.32","WeightedAvgPriceAB":"4.74","Transaction":"1225","TradeValueA":"28956980","TradeVolumeB":"6098000","TurnoverRatio":"60.98"},
{"Month":"11506","Code":"051265","Name":"世芯統一61購01","HighestPrice":"1.54","LowestPrice":"0.75","WeightedAvgPriceAB":"1.00","Transaction":"419","TradeValueA":"18351750","TradeVolumeB":"18303000","TurnoverRatio":"366.06"},
{"Month":"11506","Code":"051266","Name":"日月光統一5C購02","HighestPrice":"6.90","LowestPrice":"4.90","WeightedAvgPriceAB":"5.67","Transaction":"8","TradeValueA":"516800","TradeVolumeB":"91000","TurnoverRatio":"14.44"},
{"Month":"11506","Code":"051267","Name":"日月光統一65購01","HighestPrice":"4.17","LowestPrice":"2.62","WeightedAvgPriceAB":"3.09","Transaction":"59","TradeValueA":"1975700","TradeVolumeB":"639000","TurnoverRatio":"127.80"},
{"Month":"11506","Code":"051268","Name":"精銳統一64購01","HighestPrice":"0.49","LowestPrice":"0.49","WeightedAvgPriceAB":"0.49","Transaction":"1","TradeValueA":"4900","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"051269","Name":"精銳統一64購02","HighestPrice":"0.66","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"43","TradeValueA":"378570","TradeVolumeB":"691000","TurnoverRatio":"13.82"},
{"Month":"11506","Code":"051270","Name":"jpp統一5C購02","HighestPrice":"1.54","LowestPrice":"0.89","WeightedAvgPriceAB":"1.44","Transaction":"18","TradeValueA":"1097620","TradeVolumeB":"760000","TurnoverRatio":"21.71"},
{"Month":"11506","Code":"051271","Name":"帆宣統一61購01","HighestPrice":"2.50","LowestPrice":"1.70","WeightedAvgPriceAB":"2.01","Transaction":"7","TradeValueA":"76690","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"051272","Name":"聯茂統一65購01","HighestPrice":"2.82","LowestPrice":"1.35","WeightedAvgPriceAB":"1.96","Transaction":"49","TradeValueA":"959070","TradeVolumeB":"488000","TurnoverRatio":"19.52"},
{"Month":"11506","Code":"051273","Name":"和椿統一5C購01","HighestPrice":"0.87","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"31","TradeValueA":"780180","TradeVolumeB":"1327000","TurnoverRatio":"22.11"},
{"Month":"11506","Code":"051274","Name":"和椿統一65購01","HighestPrice":"0.65","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"61","TradeValueA":"1858220","TradeVolumeB":"3557000","TurnoverRatio":"35.57"},
{"Month":"11506","Code":"051275","Name":"和椿統一65購02","HighestPrice":"0.63","LowestPrice":"0.33","WeightedAvgPriceAB":"0.44","Transaction":"176","TradeValueA":"6727580","TradeVolumeB":"15110000","TurnoverRatio":"151.10"},
{"Month":"11506","Code":"051276","Name":"力成統一5C購03","HighestPrice":"2.94","LowestPrice":"1.59","WeightedAvgPriceAB":"2.19","Transaction":"261","TradeValueA":"5840720","TradeVolumeB":"2665000","TurnoverRatio":"106.60"},
{"Month":"11506","Code":"051277","Name":"力成統一5C購04","HighestPrice":"3.31","LowestPrice":"2.09","WeightedAvgPriceAB":"2.77","Transaction":"47","TradeValueA":"886560","TradeVolumeB":"319000","TurnoverRatio":"31.90"},
{"Month":"11506","Code":"051279","Name":"矽格統一65購01","HighestPrice":"1.54","LowestPrice":"1.18","WeightedAvgPriceAB":"1.30","Transaction":"7","TradeValueA":"172170","TradeVolumeB":"132000","TurnoverRatio":"3.30"},
{"Month":"11506","Code":"051280","Name":"台郡統一5C購01","HighestPrice":"1.70","LowestPrice":"0.44","WeightedAvgPriceAB":"0.79","Transaction":"275","TradeValueA":"3012510","TradeVolumeB":"3791000","TurnoverRatio":"47.38"},
{"Month":"11506","Code":"051281","Name":"同欣電統一5B購02","HighestPrice":"3.18","LowestPrice":"1.94","WeightedAvgPriceAB":"2.13","Transaction":"15","TradeValueA":"936860","TradeVolumeB":"438000","TurnoverRatio":"87.60"},
{"Month":"11506","Code":"051282","Name":"康舒統一5B購01","HighestPrice":"1.98","LowestPrice":"1.00","WeightedAvgPriceAB":"1.38","Transaction":"52","TradeValueA":"899720","TradeVolumeB":"648000","TurnoverRatio":"129.60"},
{"Month":"11506","Code":"051283","Name":"愛普統一5B購01","HighestPrice":"5.25","LowestPrice":"2.53","WeightedAvgPriceAB":"3.90","Transaction":"38","TradeValueA":"749070","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11506","Code":"051284","Name":"緯穎統一5B購03","HighestPrice":"1.34","LowestPrice":"0.59","WeightedAvgPriceAB":"0.96","Transaction":"38","TradeValueA":"970760","TradeVolumeB":"1008000","TurnoverRatio":"20.16"},
{"Month":"11506","Code":"051285","Name":"緯穎統一5B購04","HighestPrice":"1.04","LowestPrice":"0.55","WeightedAvgPriceAB":"0.87","Transaction":"20","TradeValueA":"265650","TradeVolumeB":"305000","TurnoverRatio":"6.10"},
{"Month":"11506","Code":"051286","Name":"緯穎統一61購03","HighestPrice":"1.38","LowestPrice":"0.56","WeightedAvgPriceAB":"1.11","Transaction":"140","TradeValueA":"5243590","TradeVolumeB":"4701000","TurnoverRatio":"47.01"},
{"Month":"11506","Code":"051287","Name":"富世達統一5C購02","HighestPrice":"1.24","LowestPrice":"0.57","WeightedAvgPriceAB":"0.85","Transaction":"55","TradeValueA":"1047630","TradeVolumeB":"1223000","TurnoverRatio":"24.46"},
{"Month":"11506","Code":"051288","Name":"昇陽半統一5B購03","HighestPrice":"2.81","LowestPrice":"1.80","WeightedAvgPriceAB":"2.22","Transaction":"9","TradeValueA":"557270","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11506","Code":"051289","Name":"昇陽半統一5C購02","HighestPrice":"3.33","LowestPrice":"2.20","WeightedAvgPriceAB":"2.54","Transaction":"7","TradeValueA":"129770","TradeVolumeB":"51000","TurnoverRatio":"8.50"},
{"Month":"11506","Code":"051290","Name":"昇陽半統一64購01","HighestPrice":"2.68","LowestPrice":"1.85","WeightedAvgPriceAB":"2.33","Transaction":"40","TradeValueA":"3094030","TradeVolumeB":"1325000","TurnoverRatio":"132.50"},
{"Month":"11506","Code":"051291","Name":"昇陽半統一71購01","HighestPrice":"1.85","LowestPrice":"1.28","WeightedAvgPriceAB":"1.54","Transaction":"38","TradeValueA":"300250","TradeVolumeB":"194000","TurnoverRatio":"1.94"},
{"Month":"11506","Code":"051292","Name":"FB科技元大57購01","HighestPrice":"23.70","LowestPrice":"23.10","WeightedAvgPriceAB":"23.40","Transaction":"2","TradeValueA":"4680000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"051297","Name":"中砂元大57購05","HighestPrice":"5.80","LowestPrice":"4.20","WeightedAvgPriceAB":"4.73","Transaction":"2","TradeValueA":"14200","TradeVolumeB":"3000","TurnoverRatio":"0.54"},
{"Month":"11506","Code":"051299","Name":"中鋼元大59購01","HighestPrice":"0.38","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"35","TradeValueA":"93060","TradeVolumeB":"424000","TurnoverRatio":"5.37"},
{"Month":"11506","Code":"051300","Name":"宇隆元大57購01","HighestPrice":"4.19","LowestPrice":"0.10","WeightedAvgPriceAB":"1.51","Transaction":"49","TradeValueA":"1249890","TradeVolumeB":"826000","TurnoverRatio":"165.20"},
{"Month":"11506","Code":"051304","Name":"大同元大57購03","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"5","TradeValueA":"11390","TradeVolumeB":"347000","TurnoverRatio":"8.36"},
{"Month":"11506","Code":"051305","Name":"大同元大57購04","HighestPrice":"0.55","LowestPrice":"0.10","WeightedAvgPriceAB":"0.33","Transaction":"40","TradeValueA":"1527670","TradeVolumeB":"4590000","TurnoverRatio":"213.48"},
{"Month":"11506","Code":"051306","Name":"微星元大57購02","HighestPrice":"5.00","LowestPrice":"2.64","WeightedAvgPriceAB":"3.67","Transaction":"47","TradeValueA":"2420020","TradeVolumeB":"659000","TurnoverRatio":"18.72"},
{"Month":"11506","Code":"051307","Name":"億光元大57購03","HighestPrice":"1.57","LowestPrice":"0.64","WeightedAvgPriceAB":"1.31","Transaction":"4","TradeValueA":"15810","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"051308","Name":"漢唐元大57購07","HighestPrice":"4.72","LowestPrice":"0.82","WeightedAvgPriceAB":"1.67","Transaction":"100","TradeValueA":"1211220","TradeVolumeB":"723000","TurnoverRatio":"144.60"},
{"Month":"11506","Code":"051313","Name":"新興元大57購01","HighestPrice":"1.45","LowestPrice":"0.54","WeightedAvgPriceAB":"0.77","Transaction":"11","TradeValueA":"123630","TradeVolumeB":"159000","TurnoverRatio":"31.80"},
{"Month":"11506","Code":"051315","Name":"長榮航元大57購01","HighestPrice":"0.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"29","TradeValueA":"17540","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11506","Code":"051317","Name":"華立元大57購02","HighestPrice":"1.36","LowestPrice":"0.70","WeightedAvgPriceAB":"0.97","Transaction":"17","TradeValueA":"183970","TradeVolumeB":"189000","TurnoverRatio":"9.45"},
{"Month":"11506","Code":"051318","Name":"亞光元大57購06","HighestPrice":"0.25","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"5","TradeValueA":"9160","TradeVolumeB":"39000","TurnoverRatio":"4.65"},
{"Month":"11506","Code":"051319","Name":"聯詠元大57購01","HighestPrice":"7.00","LowestPrice":"1.32","WeightedAvgPriceAB":"3.17","Transaction":"58","TradeValueA":"4343790","TradeVolumeB":"1367000","TurnoverRatio":"32.63"},
{"Month":"11506","Code":"051321","Name":"景碩元大57購04","HighestPrice":"36.80","LowestPrice":"32.00","WeightedAvgPriceAB":"33.93","Transaction":"3","TradeValueA":"101800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"051322","Name":"創意元大57購06","HighestPrice":"13.00","LowestPrice":"8.25","WeightedAvgPriceAB":"11.82","Transaction":"4","TradeValueA":"1572250","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11506","Code":"051324","Name":"創意元大57購08","HighestPrice":"15.10","LowestPrice":"15.10","WeightedAvgPriceAB":"15.10","Transaction":"1","TradeValueA":"45300","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"051325","Name":"群創元大57購06","HighestPrice":"48.80","LowestPrice":"17.80","WeightedAvgPriceAB":"30.45","Transaction":"211","TradeValueA":"44246800","TradeVolumeB":"1453000","TurnoverRatio":"116.80"},
{"Month":"11506","Code":"051326","Name":"群創元大57購07","HighestPrice":"29.30","LowestPrice":"20.30","WeightedAvgPriceAB":"26.16","Transaction":"5","TradeValueA":"261600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"051330","Name":"事欣科元大57購02","HighestPrice":"5.25","LowestPrice":"3.09","WeightedAvgPriceAB":"4.23","Transaction":"14","TradeValueA":"474580","TradeVolumeB":"112000","TurnoverRatio":"22.17"},
{"Month":"11506","Code":"051331","Name":"天鈺元大57購01","HighestPrice":"0.90","LowestPrice":"0.36","WeightedAvgPriceAB":"0.74","Transaction":"48","TradeValueA":"682510","TradeVolumeB":"911000","TurnoverRatio":"182.20"},
{"Month":"11506","Code":"051332","Name":"亞翔元大57購03","HighestPrice":"5.05","LowestPrice":"1.55","WeightedAvgPriceAB":"3.12","Transaction":"80","TradeValueA":"2707710","TradeVolumeB":"867000","TurnoverRatio":"173.40"},
{"Month":"11506","Code":"051334","Name":"緯穎元大57購04","HighestPrice":"0.47","LowestPrice":"0.01","WeightedAvgPriceAB":"0.31","Transaction":"30","TradeValueA":"114700","TradeVolumeB":"360000","TurnoverRatio":"72.00"},
{"Month":"11506","Code":"051335","Name":"兆聯元大57購04","HighestPrice":"4.98","LowestPrice":"2.15","WeightedAvgPriceAB":"3.42","Transaction":"148","TradeValueA":"4109640","TradeVolumeB":"1200000","TurnoverRatio":"240.00"},
{"Month":"11506","Code":"051336","Name":"南茂元大57購03","HighestPrice":"9.35","LowestPrice":"9.35","WeightedAvgPriceAB":"9.35","Transaction":"1","TradeValueA":"9350","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051337","Name":"可寧衛元大57購05","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"480","TradeVolumeB":"6000","TurnoverRatio":"0.23"},
{"Month":"11506","Code":"051339","Name":"上証2X群益61購02","HighestPrice":"1.59","LowestPrice":"1.18","WeightedAvgPriceAB":"1.38","Transaction":"2","TradeValueA":"13850","TradeVolumeB":"10000","TurnoverRatio":"0.95"},
{"Month":"11506","Code":"051340","Name":"道瓊銀群益61購01","HighestPrice":"1.49","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"22","TradeValueA":"851740","TradeVolumeB":"1914000","TurnoverRatio":"22.73"},
{"Month":"11506","Code":"051343","Name":"台積電群益58購09","HighestPrice":"12.50","LowestPrice":"6.05","WeightedAvgPriceAB":"8.17","Transaction":"33","TradeValueA":"1356250","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11506","Code":"051348","Name":"定穎控群益5B購01","HighestPrice":"2.85","LowestPrice":"1.43","WeightedAvgPriceAB":"2.15","Transaction":"57","TradeValueA":"1654250","TradeVolumeB":"766000","TurnoverRatio":"153.20"},
{"Month":"11506","Code":"051352","Name":"超豐國泰58購01","HighestPrice":"6.15","LowestPrice":"3.65","WeightedAvgPriceAB":"5.15","Transaction":"9","TradeValueA":"355800","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"051353","Name":"超豐國泰58購02","HighestPrice":"3.38","LowestPrice":"1.79","WeightedAvgPriceAB":"2.14","Transaction":"17","TradeValueA":"754210","TradeVolumeB":"352000","TurnoverRatio":"70.40"},
{"Month":"11506","Code":"051354","Name":"超豐國泰58購03","HighestPrice":"4.33","LowestPrice":"2.44","WeightedAvgPriceAB":"3.00","Transaction":"28","TradeValueA":"717370","TradeVolumeB":"239000","TurnoverRatio":"47.80"},
{"Month":"11506","Code":"051355","Name":"日電貿國泰58購01","HighestPrice":"21.50","LowestPrice":"9.75","WeightedAvgPriceAB":"13.28","Transaction":"30","TradeValueA":"3082650","TradeVolumeB":"232000","TurnoverRatio":"42.18"},
{"Month":"11506","Code":"051356","Name":"創意國泰58購01","HighestPrice":"11.00","LowestPrice":"7.50","WeightedAvgPriceAB":"9.31","Transaction":"3","TradeValueA":"27950","TradeVolumeB":"3000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"051357","Name":"瑞鼎國泰58購01","HighestPrice":"1.99","LowestPrice":"1.21","WeightedAvgPriceAB":"1.41","Transaction":"6","TradeValueA":"55160","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"051359","Name":"今國光國泰58購01","HighestPrice":"10.80","LowestPrice":"1.92","WeightedAvgPriceAB":"3.89","Transaction":"18","TradeValueA":"245240","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"051360","Name":"福懋科國泰5A購01","HighestPrice":"2.17","LowestPrice":"0.99","WeightedAvgPriceAB":"1.67","Transaction":"187","TradeValueA":"2466100","TradeVolumeB":"1476000","TurnoverRatio":"67.09"},
{"Month":"11506","Code":"051361","Name":"福懋科國泰5A購02","HighestPrice":"2.28","LowestPrice":"1.24","WeightedAvgPriceAB":"1.89","Transaction":"49","TradeValueA":"1038160","TradeVolumeB":"548000","TurnoverRatio":"34.03"},
{"Month":"11506","Code":"051362","Name":"福懋科國泰5A購03","HighestPrice":"1.92","LowestPrice":"1.30","WeightedAvgPriceAB":"1.53","Transaction":"15","TradeValueA":"101240","TradeVolumeB":"66000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"051363","Name":"道瓊銅國票5C購01","HighestPrice":"1.26","LowestPrice":"0.84","WeightedAvgPriceAB":"1.07","Transaction":"3","TradeValueA":"27960","TradeVolumeB":"26000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"051364","Name":"志聖國票58購02","HighestPrice":"15.70","LowestPrice":"10.90","WeightedAvgPriceAB":"12.50","Transaction":"2","TradeValueA":"37500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"051365","Name":"立隆電國票61購01","HighestPrice":"14.20","LowestPrice":"10.50","WeightedAvgPriceAB":"11.31","Transaction":"10","TradeValueA":"644800","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"051366","Name":"創意國票58購01","HighestPrice":"21.10","LowestPrice":"12.80","WeightedAvgPriceAB":"16.72","Transaction":"113","TradeValueA":"9568600","TradeVolumeB":"572000","TurnoverRatio":"114.40"},
{"Month":"11506","Code":"051367","Name":"達明國票58購01","HighestPrice":"0.44","LowestPrice":"0.03","WeightedAvgPriceAB":"0.21","Transaction":"33","TradeValueA":"480800","TradeVolumeB":"2270000","TurnoverRatio":"75.66"},
{"Month":"11506","Code":"051368","Name":"力積電國票59購03","HighestPrice":"15.20","LowestPrice":"5.75","WeightedAvgPriceAB":"11.96","Transaction":"39","TradeValueA":"2465200","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"051370","Name":"昇陽半國票58購01","HighestPrice":"7.65","LowestPrice":"4.36","WeightedAvgPriceAB":"4.87","Transaction":"16","TradeValueA":"731600","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"051371","Name":"可寧衛國票58購03","HighestPrice":"0.22","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"79","TradeValueA":"399790","TradeVolumeB":"3923000","TurnoverRatio":"156.92"},
{"Month":"11506","Code":"051372","Name":"台積電兆豐59購01","HighestPrice":"5.60","LowestPrice":"3.59","WeightedAvgPriceAB":"4.62","Transaction":"47","TradeValueA":"1786080","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11506","Code":"051373","Name":"漢唐兆豐61購01","HighestPrice":"3.96","LowestPrice":"2.04","WeightedAvgPriceAB":"2.41","Transaction":"9","TradeValueA":"1301390","TradeVolumeB":"539000","TurnoverRatio":"5.39"},
{"Month":"11506","Code":"051374","Name":"京元電兆豐61購02","HighestPrice":"2.60","LowestPrice":"0.85","WeightedAvgPriceAB":"1.68","Transaction":"167","TradeValueA":"2983450","TradeVolumeB":"1767000","TurnoverRatio":"35.34"},
{"Month":"11506","Code":"051376","Name":"日電貿兆豐61購01","HighestPrice":"17.90","LowestPrice":"6.80","WeightedAvgPriceAB":"12.56","Transaction":"42","TradeValueA":"3667550","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11506","Code":"051377","Name":"緯創兆豐61購01","HighestPrice":"2.57","LowestPrice":"0.80","WeightedAvgPriceAB":"1.62","Transaction":"328","TradeValueA":"7800040","TradeVolumeB":"4812000","TurnoverRatio":"96.24"},
{"Month":"11506","Code":"051379","Name":"超豐富邦57購01","HighestPrice":"4.16","LowestPrice":"0.76","WeightedAvgPriceAB":"2.51","Transaction":"55","TradeValueA":"1308050","TradeVolumeB":"520000","TurnoverRatio":"14.85"},
{"Month":"11506","Code":"051380","Name":"京元電富邦5A購01","HighestPrice":"0.95","LowestPrice":"0.56","WeightedAvgPriceAB":"0.58","Transaction":"22","TradeValueA":"529990","TradeVolumeB":"911000","TurnoverRatio":"91.10"},
{"Month":"11506","Code":"051382","Name":"玉晶光富邦59購01","HighestPrice":"5.25","LowestPrice":"1.79","WeightedAvgPriceAB":"2.86","Transaction":"161","TradeValueA":"2220310","TradeVolumeB":"776000","TurnoverRatio":"70.54"},
{"Month":"11506","Code":"051385","Name":"福懋科富邦57購01","HighestPrice":"0.41","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"51","TradeValueA":"219470","TradeVolumeB":"3310000","TurnoverRatio":"33.10"},
{"Month":"11506","Code":"051386","Name":"可寧衛富邦57購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"700","TradeVolumeB":"40000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051388","Name":"上証2X凱基61購01","HighestPrice":"2.12","LowestPrice":"1.12","WeightedAvgPriceAB":"1.55","Transaction":"151","TradeValueA":"3380880","TradeVolumeB":"2175000","TurnoverRatio":"271.87"},
{"Month":"11506","Code":"051389","Name":"元金2X凱基5B購02","HighestPrice":"1.77","LowestPrice":"0.37","WeightedAvgPriceAB":"1.30","Transaction":"2","TradeValueA":"3910","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"051390","Name":"台聚凱基57購01","HighestPrice":"2.17","LowestPrice":"0.78","WeightedAvgPriceAB":"1.56","Transaction":"65","TradeValueA":"1371110","TradeVolumeB":"877000","TurnoverRatio":"175.40"},
{"Month":"11506","Code":"051391","Name":"正新凱基57購01","HighestPrice":"2.02","LowestPrice":"0.04","WeightedAvgPriceAB":"1.00","Transaction":"42","TradeValueA":"585770","TradeVolumeB":"585000","TurnoverRatio":"48.75"},
{"Month":"11506","Code":"051392","Name":"中環凱基57購01","HighestPrice":"1.23","LowestPrice":"0.08","WeightedAvgPriceAB":"0.74","Transaction":"57","TradeValueA":"770840","TradeVolumeB":"1031000","TurnoverRatio":"42.95"},
{"Month":"11506","Code":"051393","Name":"台積電凱基64購05","HighestPrice":"18.50","LowestPrice":"13.50","WeightedAvgPriceAB":"17.55","Transaction":"17","TradeValueA":"1667600","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"051394","Name":"超豐凱基57購01","HighestPrice":"6.40","LowestPrice":"3.17","WeightedAvgPriceAB":"5.38","Transaction":"54","TradeValueA":"3564520","TradeVolumeB":"662000","TurnoverRatio":"132.40"},
{"Month":"11506","Code":"051395","Name":"超豐凱基57購02","HighestPrice":"5.60","LowestPrice":"2.66","WeightedAvgPriceAB":"3.49","Transaction":"10","TradeValueA":"209820","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"051396","Name":"京元電凱基57購11","HighestPrice":"1.00","LowestPrice":"0.01","WeightedAvgPriceAB":"0.32","Transaction":"21","TradeValueA":"63150","TradeVolumeB":"197000","TurnoverRatio":"28.14"},
{"Month":"11506","Code":"051398","Name":"新興凱基57購02","HighestPrice":"1.29","LowestPrice":"0.09","WeightedAvgPriceAB":"0.53","Transaction":"23","TradeValueA":"43990","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"051400","Name":"益登凱基57購02","HighestPrice":"6.25","LowestPrice":"0.62","WeightedAvgPriceAB":"4.50","Transaction":"32","TradeValueA":"10236560","TradeVolumeB":"2271000","TurnoverRatio":"454.20"},
{"Month":"11506","Code":"051401","Name":"瑞鼎凱基57購01","HighestPrice":"0.98","LowestPrice":"0.82","WeightedAvgPriceAB":"0.87","Transaction":"3","TradeValueA":"52200","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"051402","Name":"達明凱基57購01","HighestPrice":"0.95","LowestPrice":"0.01","WeightedAvgPriceAB":"0.20","Transaction":"48","TradeValueA":"209120","TradeVolumeB":"1005000","TurnoverRatio":"74.22"},
{"Month":"11506","Code":"051404","Name":"眾達凱基57購02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"640","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"051405","Name":"今國光凱基57購01","HighestPrice":"7.50","LowestPrice":"1.22","WeightedAvgPriceAB":"3.15","Transaction":"33","TradeValueA":"672120","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11506","Code":"051406","Name":"精誠凱基57購02","HighestPrice":"2.00","LowestPrice":"1.61","WeightedAvgPriceAB":"1.76","Transaction":"5","TradeValueA":"74070","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"051407","Name":"愛普凱基59購03","HighestPrice":"31.10","LowestPrice":"21.40","WeightedAvgPriceAB":"26.25","Transaction":"2","TradeValueA":"52500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051408","Name":"帝寶凱基57購01","HighestPrice":"0.54","LowestPrice":"0.17","WeightedAvgPriceAB":"0.33","Transaction":"17","TradeValueA":"86820","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11506","Code":"051409","Name":"裕慶凱基57購01","HighestPrice":"0.21","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"45","TradeValueA":"84020","TradeVolumeB":"620000","TurnoverRatio":"124.00"},
{"Month":"11506","Code":"051412","Name":"福懋科凱基57購01","HighestPrice":"1.69","LowestPrice":"0.20","WeightedAvgPriceAB":"0.84","Transaction":"40","TradeValueA":"473810","TradeVolumeB":"564000","TurnoverRatio":"70.50"},
{"Month":"11506","Code":"051416","Name":"迎廣統一59購01","HighestPrice":"0.31","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"53","TradeValueA":"189460","TradeVolumeB":"1277000","TurnoverRatio":"12.77"},
{"Month":"11506","Code":"051417","Name":"迎廣統一59購02","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"350","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"051418","Name":"迎廣統一59購03","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"600","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"051419","Name":"道瓊銀群益5A購03","HighestPrice":"1.33","LowestPrice":"0.12","WeightedAvgPriceAB":"0.53","Transaction":"151","TradeValueA":"6072500","TradeVolumeB":"11333000","TurnoverRatio":"160.72"},
{"Month":"11506","Code":"051420","Name":"旺宏群益58購01","HighestPrice":"27.50","LowestPrice":"27.50","WeightedAvgPriceAB":"27.50","Transaction":"1","TradeValueA":"27500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051421","Name":"超豐群益57購01","HighestPrice":"1.70","LowestPrice":"1.15","WeightedAvgPriceAB":"1.67","Transaction":"4","TradeValueA":"72050","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"051422","Name":"京元電群益57購05","HighestPrice":"1.44","LowestPrice":"0.23","WeightedAvgPriceAB":"0.94","Transaction":"22","TradeValueA":"583030","TradeVolumeB":"618000","TurnoverRatio":"123.60"},
{"Month":"11506","Code":"051423","Name":"京元電群益57購06","HighestPrice":"0.89","LowestPrice":"0.02","WeightedAvgPriceAB":"0.66","Transaction":"8","TradeValueA":"72830","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"051424","Name":"立隆電群益57購01","HighestPrice":"17.40","LowestPrice":"15.70","WeightedAvgPriceAB":"16.97","Transaction":"2","TradeValueA":"67900","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"051426","Name":"日電貿群益59購01","HighestPrice":"14.10","LowestPrice":"8.75","WeightedAvgPriceAB":"9.25","Transaction":"5","TradeValueA":"120350","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"051428","Name":"牧德群益57購01","HighestPrice":"3.63","LowestPrice":"0.63","WeightedAvgPriceAB":"1.13","Transaction":"2","TradeValueA":"13560","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"051430","Name":"材料群益57購03","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"17","TradeValueA":"19500","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"051432","Name":"今國光群益57購01","HighestPrice":"1.60","LowestPrice":"1.46","WeightedAvgPriceAB":"1.54","Transaction":"2","TradeValueA":"20100","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"051433","Name":"力積電群益57購03","HighestPrice":"15.70","LowestPrice":"3.11","WeightedAvgPriceAB":"8.34","Transaction":"46","TradeValueA":"2644980","TradeVolumeB":"317000","TurnoverRatio":"63.40"},
{"Month":"11506","Code":"051434","Name":"福懋科群益57購01","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"20000","TurnoverRatio":"2.93"},
{"Month":"11506","Code":"051437","Name":"道瓊銀統一61購01","HighestPrice":"0.41","LowestPrice":"0.11","WeightedAvgPriceAB":"0.25","Transaction":"59","TradeValueA":"382030","TradeVolumeB":"1487000","TurnoverRatio":"14.87"},
{"Month":"11506","Code":"051438","Name":"台積電統一67購05","HighestPrice":"1.90","LowestPrice":"1.47","WeightedAvgPriceAB":"1.59","Transaction":"22","TradeValueA":"193130","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11506","Code":"051439","Name":"台積電統一71購01","HighestPrice":"1.58","LowestPrice":"0.79","WeightedAvgPriceAB":"1.38","Transaction":"705","TradeValueA":"20464380","TradeVolumeB":"14785000","TurnoverRatio":"59.14"},
{"Month":"11506","Code":"05143U","Name":"台塑群益58售01","HighestPrice":"0.40","LowestPrice":"0.31","WeightedAvgPriceAB":"0.35","Transaction":"2","TradeValueA":"1420","TradeVolumeB":"4000","TurnoverRatio":"0.48"},
{"Month":"11506","Code":"051440","Name":"京元電統一61購03","HighestPrice":"0.98","LowestPrice":"0.47","WeightedAvgPriceAB":"0.74","Transaction":"282","TradeValueA":"3049250","TradeVolumeB":"4070000","TurnoverRatio":"40.70"},
{"Month":"11506","Code":"051441","Name":"世芯統一61購02","HighestPrice":"1.20","LowestPrice":"0.54","WeightedAvgPriceAB":"0.70","Transaction":"205","TradeValueA":"1947580","TradeVolumeB":"2777000","TurnoverRatio":"27.77"},
{"Month":"11506","Code":"051442","Name":"今國光統一5C購01","HighestPrice":"1.80","LowestPrice":"0.58","WeightedAvgPriceAB":"1.08","Transaction":"381","TradeValueA":"4719010","TradeVolumeB":"4355000","TurnoverRatio":"87.10"},
{"Month":"11506","Code":"051443","Name":"矽格統一6C購01","HighestPrice":"1.77","LowestPrice":"1.30","WeightedAvgPriceAB":"1.46","Transaction":"16","TradeValueA":"178120","TradeVolumeB":"122000","TurnoverRatio":"4.88"},
{"Month":"11506","Code":"051444","Name":"力積電統一64購01","HighestPrice":"3.50","LowestPrice":"1.45","WeightedAvgPriceAB":"2.28","Transaction":"305","TradeValueA":"8300640","TradeVolumeB":"3636000","TurnoverRatio":"48.48"},
{"Month":"11506","Code":"051445","Name":"可寧衛統一6C購01","HighestPrice":"0.42","LowestPrice":"0.30","WeightedAvgPriceAB":"0.36","Transaction":"180","TradeValueA":"1851460","TradeVolumeB":"5071000","TurnoverRatio":"50.71"},
{"Month":"11506","Code":"051446","Name":"道瓊銀元富57購03","HighestPrice":"0.44","LowestPrice":"0.02","WeightedAvgPriceAB":"0.37","Transaction":"3","TradeValueA":"53240","TradeVolumeB":"142000","TurnoverRatio":"5.03"},
{"Month":"11506","Code":"051447","Name":"宇隆元富57購01","HighestPrice":"4.60","LowestPrice":"0.41","WeightedAvgPriceAB":"1.52","Transaction":"6","TradeValueA":"51880","TradeVolumeB":"34000","TurnoverRatio":"1.74"},
{"Month":"11506","Code":"051448","Name":"凱美元富58購02","HighestPrice":"14.80","LowestPrice":"4.30","WeightedAvgPriceAB":"7.92","Transaction":"126","TradeValueA":"2780680","TradeVolumeB":"351000","TurnoverRatio":"22.64"},
{"Month":"11506","Code":"051449","Name":"漢唐元富58購01","HighestPrice":"4.06","LowestPrice":"2.11","WeightedAvgPriceAB":"3.63","Transaction":"6","TradeValueA":"454700","TradeVolumeB":"125000","TurnoverRatio":"8.33"},
{"Month":"11506","Code":"051450","Name":"超豐元富57購01","HighestPrice":"3.18","LowestPrice":"1.76","WeightedAvgPriceAB":"2.90","Transaction":"4","TradeValueA":"162860","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"051451","Name":"超豐元富57購02","HighestPrice":"2.70","LowestPrice":"1.93","WeightedAvgPriceAB":"2.22","Transaction":"5","TradeValueA":"91200","TradeVolumeB":"41000","TurnoverRatio":"3.28"},
{"Month":"11506","Code":"051452","Name":"三商壽元富57購01","HighestPrice":"0.81","LowestPrice":"0.18","WeightedAvgPriceAB":"0.78","Transaction":"3","TradeValueA":"38300","TradeVolumeB":"49000","TurnoverRatio":"2.45"},
{"Month":"11506","Code":"051453","Name":"三商壽元富5A購01","HighestPrice":"1.10","LowestPrice":"0.28","WeightedAvgPriceAB":"0.63","Transaction":"64","TradeValueA":"353120","TradeVolumeB":"559000","TurnoverRatio":"27.95"},
{"Month":"11506","Code":"051454","Name":"達興元富57購01","HighestPrice":"1.01","LowestPrice":"0.30","WeightedAvgPriceAB":"0.35","Transaction":"5","TradeValueA":"147100","TradeVolumeB":"420000","TurnoverRatio":"22.70"},
{"Month":"11506","Code":"051455","Name":"佳必琪元富57購02","HighestPrice":"14.00","LowestPrice":"14.00","WeightedAvgPriceAB":"14.00","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051456","Name":"佳必琪元富57購03","HighestPrice":"11.70","LowestPrice":"10.50","WeightedAvgPriceAB":"11.18","Transaction":"7","TradeValueA":"783000","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"051457","Name":"精誠元富57購01","HighestPrice":"1.92","LowestPrice":"1.24","WeightedAvgPriceAB":"1.69","Transaction":"8","TradeValueA":"120410","TradeVolumeB":"71000","TurnoverRatio":"4.05"},
{"Month":"11506","Code":"05145U","Name":"光寶科群益58售01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":"1.73"},
{"Month":"11506","Code":"051460","Name":"福懋科元富57購01","HighestPrice":"0.96","LowestPrice":"0.18","WeightedAvgPriceAB":"0.65","Transaction":"125","TradeValueA":"1157090","TradeVolumeB":"1754000","TurnoverRatio":"81.58"},
{"Month":"11506","Code":"051461","Name":"福懋科元富57購02","HighestPrice":"0.55","LowestPrice":"0.33","WeightedAvgPriceAB":"0.40","Transaction":"6","TradeValueA":"25300","TradeVolumeB":"62000","TurnoverRatio":"3.54"},
{"Month":"11506","Code":"051462","Name":"可寧衛元富57購02","HighestPrice":"0.20","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"3080","TradeVolumeB":"25000","TurnoverRatio":"1.19"},
{"Month":"11506","Code":"051465","Name":"T50反1元大5B購04","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"28","TradeValueA":"11720","TradeVolumeB":"454000","TurnoverRatio":"40.35"},
{"Month":"11506","Code":"051466","Name":"T50反1元大5C購05","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"3650","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"051467","Name":"元黃金元大58購01","HighestPrice":"0.77","LowestPrice":"0.19","WeightedAvgPriceAB":"0.39","Transaction":"71","TradeValueA":"551600","TradeVolumeB":"1411000","TurnoverRatio":"87.42"},
{"Month":"11506","Code":"051468","Name":"道瓊銀元大58購04","HighestPrice":"0.67","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"10","TradeValueA":"29500","TradeVolumeB":"143000","TurnoverRatio":"14.45"},
{"Month":"11506","Code":"051469","Name":"卜蜂元大57購01","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"40","TradeValueA":"38710","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11506","Code":"051470","Name":"名軒元大57購01","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"2080","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"051471","Name":"正新元大57購01","HighestPrice":"1.36","LowestPrice":"0.29","WeightedAvgPriceAB":"1.02","Transaction":"62","TradeValueA":"847580","TradeVolumeB":"823000","TurnoverRatio":"164.60"},
{"Month":"11506","Code":"051472","Name":"裕隆元大57購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"16","TradeValueA":"40170","TradeVolumeB":"642000","TurnoverRatio":"32.10"},
{"Month":"11506","Code":"051474","Name":"中環元大57購01","HighestPrice":"0.70","LowestPrice":"0.05","WeightedAvgPriceAB":"0.22","Transaction":"20","TradeValueA":"352440","TradeVolumeB":"1567000","TurnoverRatio":"24.76"},
{"Month":"11506","Code":"051476","Name":"燿華元大57購01","HighestPrice":"7.45","LowestPrice":"7.45","WeightedAvgPriceAB":"7.45","Transaction":"1","TradeValueA":"7450","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051477","Name":"大同元大57購05","HighestPrice":"0.35","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"4850","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"051478","Name":"瑞昱元大57購02","HighestPrice":"11.30","LowestPrice":"0.62","WeightedAvgPriceAB":"5.15","Transaction":"92","TradeValueA":"3892080","TradeVolumeB":"755000","TurnoverRatio":"61.38"},
{"Month":"11506","Code":"051479","Name":"毅嘉元大57購04","HighestPrice":"0.92","LowestPrice":"0.33","WeightedAvgPriceAB":"0.66","Transaction":"52","TradeValueA":"1149680","TradeVolumeB":"1718000","TurnoverRatio":"101.05"},
{"Month":"11506","Code":"051480","Name":"漢唐元大5A購01","HighestPrice":"2.45","LowestPrice":"0.97","WeightedAvgPriceAB":"1.58","Transaction":"174","TradeValueA":"5986540","TradeVolumeB":"3783000","TurnoverRatio":"640.10"},
{"Month":"11506","Code":"051481","Name":"友達元大5A購02","HighestPrice":"13.50","LowestPrice":"7.00","WeightedAvgPriceAB":"8.60","Transaction":"28","TradeValueA":"2323750","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11506","Code":"051482","Name":"超豐元大57購01","HighestPrice":"1.95","LowestPrice":"1.07","WeightedAvgPriceAB":"1.44","Transaction":"18","TradeValueA":"330480","TradeVolumeB":"228000","TurnoverRatio":"23.84"},
{"Month":"11506","Code":"051483","Name":"超豐元大57購02","HighestPrice":"2.28","LowestPrice":"0.86","WeightedAvgPriceAB":"1.65","Transaction":"15","TradeValueA":"818350","TradeVolumeB":"493000","TurnoverRatio":"50.92"},
{"Month":"11506","Code":"051484","Name":"超豐元大57購03","HighestPrice":"3.23","LowestPrice":"1.78","WeightedAvgPriceAB":"2.58","Transaction":"28","TradeValueA":"181250","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"051485","Name":"聯發科元大61購07","HighestPrice":"16.40","LowestPrice":"16.40","WeightedAvgPriceAB":"16.40","Transaction":"1","TradeValueA":"164000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"051486","Name":"志聖元大57購03","HighestPrice":"14.20","LowestPrice":"11.80","WeightedAvgPriceAB":"13.00","Transaction":"2","TradeValueA":"26000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051488","Name":"志聖元大57購05","HighestPrice":"10.30","LowestPrice":"10.30","WeightedAvgPriceAB":"10.30","Transaction":"1","TradeValueA":"10300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051489","Name":"兆赫元大57購01","HighestPrice":"10.60","LowestPrice":"6.85","WeightedAvgPriceAB":"9.73","Transaction":"4","TradeValueA":"1051300","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11506","Code":"051490","Name":"兆赫元大57購02","HighestPrice":"11.40","LowestPrice":"6.65","WeightedAvgPriceAB":"9.02","Transaction":"2","TradeValueA":"36100","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"051491","Name":"普安元大57購01","HighestPrice":"5.00","LowestPrice":"2.42","WeightedAvgPriceAB":"4.12","Transaction":"32","TradeValueA":"1119100","TradeVolumeB":"271000","TurnoverRatio":"54.20"},
{"Month":"11506","Code":"051493","Name":"文曄元大57購01","HighestPrice":"11.90","LowestPrice":"2.20","WeightedAvgPriceAB":"7.31","Transaction":"75","TradeValueA":"7248660","TradeVolumeB":"991000","TurnoverRatio":"198.20"},
{"Month":"11506","Code":"051494","Name":"文曄元大57購02","HighestPrice":"4.51","LowestPrice":"3.81","WeightedAvgPriceAB":"4.18","Transaction":"7","TradeValueA":"293000","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"051497","Name":"蔚華科元大57購01","HighestPrice":"2.38","LowestPrice":"0.21","WeightedAvgPriceAB":"1.25","Transaction":"71","TradeValueA":"595720","TradeVolumeB":"473000","TurnoverRatio":"94.60"},
{"Month":"11506","Code":"051498","Name":"日電貿元大5B購01","HighestPrice":"12.90","LowestPrice":"4.29","WeightedAvgPriceAB":"8.03","Transaction":"74","TradeValueA":"2604690","TradeVolumeB":"324000","TurnoverRatio":"64.80"},
{"Month":"11506","Code":"051499","Name":"緯創元大57購03","HighestPrice":"0.85","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"30","TradeValueA":"146080","TradeVolumeB":"392000","TurnoverRatio":"78.40"},
{"Month":"11506","Code":"051500","Name":"創意元大57購09","HighestPrice":"13.70","LowestPrice":"12.00","WeightedAvgPriceAB":"13.53","Transaction":"6","TradeValueA":"446500","TradeVolumeB":"33000","TurnoverRatio":"6.87"},
{"Month":"11506","Code":"051501","Name":"創意元大5A購03","HighestPrice":"12.00","LowestPrice":"5.35","WeightedAvgPriceAB":"9.23","Transaction":"44","TradeValueA":"1541800","TradeVolumeB":"167000","TurnoverRatio":"21.30"},
{"Month":"11506","Code":"051502","Name":"創意元大61購01","HighestPrice":"10.80","LowestPrice":"6.45","WeightedAvgPriceAB":"9.22","Transaction":"106","TradeValueA":"2777450","TradeVolumeB":"301000","TurnoverRatio":"34.83"},
{"Month":"11506","Code":"051503","Name":"瑞鼎元大57購01","HighestPrice":"1.55","LowestPrice":"0.82","WeightedAvgPriceAB":"1.27","Transaction":"18","TradeValueA":"579380","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11506","Code":"051504","Name":"達明元大57購01","HighestPrice":"0.64","LowestPrice":"0.03","WeightedAvgPriceAB":"0.38","Transaction":"75","TradeValueA":"828230","TradeVolumeB":"2157000","TurnoverRatio":"68.38"},
{"Month":"11506","Code":"051505","Name":"達運元大57購01","HighestPrice":"0.76","LowestPrice":"0.41","WeightedAvgPriceAB":"0.48","Transaction":"5","TradeValueA":"249500","TradeVolumeB":"514000","TurnoverRatio":"42.76"},
{"Month":"11506","Code":"051506","Name":"亞翔元大57購04","HighestPrice":"4.45","LowestPrice":"1.12","WeightedAvgPriceAB":"2.03","Transaction":"34","TradeValueA":"2880790","TradeVolumeB":"1419000","TurnoverRatio":"283.80"},
{"Month":"11506","Code":"051507","Name":"今國光元大57購01","HighestPrice":"2.20","LowestPrice":"0.20","WeightedAvgPriceAB":"1.06","Transaction":"95","TradeValueA":"1248970","TradeVolumeB":"1168000","TurnoverRatio":"166.85"},
{"Month":"11506","Code":"051508","Name":"今國光元大57購02","HighestPrice":"3.30","LowestPrice":"0.55","WeightedAvgPriceAB":"1.38","Transaction":"178","TradeValueA":"2578070","TradeVolumeB":"1863000","TurnoverRatio":"325.69"},
{"Month":"11506","Code":"051509","Name":"今國光元大57購03","HighestPrice":"3.67","LowestPrice":"0.95","WeightedAvgPriceAB":"1.89","Transaction":"42","TradeValueA":"710870","TradeVolumeB":"376000","TurnoverRatio":"75.20"},
{"Month":"11506","Code":"051510","Name":"精誠元大57購01","HighestPrice":"1.55","LowestPrice":"0.34","WeightedAvgPriceAB":"1.05","Transaction":"94","TradeValueA":"1057150","TradeVolumeB":"1004000","TurnoverRatio":"200.80"},
{"Month":"11506","Code":"051511","Name":"矽格元大57購01","HighestPrice":"5.65","LowestPrice":"3.55","WeightedAvgPriceAB":"4.29","Transaction":"10","TradeValueA":"205950","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"051513","Name":"矽格元大57購03","HighestPrice":"4.27","LowestPrice":"3.69","WeightedAvgPriceAB":"3.90","Transaction":"3","TradeValueA":"11700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"051514","Name":"矽格元大5B購01","HighestPrice":"3.85","LowestPrice":"3.68","WeightedAvgPriceAB":"3.77","Transaction":"2","TradeValueA":"67940","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"051516","Name":"矽格元大61購01","HighestPrice":"3.62","LowestPrice":"1.96","WeightedAvgPriceAB":"2.86","Transaction":"57","TradeValueA":"1290750","TradeVolumeB":"450000","TurnoverRatio":"90.00"},
{"Month":"11506","Code":"051517","Name":"同欣電元大57購01","HighestPrice":"5.80","LowestPrice":"5.10","WeightedAvgPriceAB":"5.24","Transaction":"5","TradeValueA":"188700","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"051518","Name":"康舒元大57購03","HighestPrice":"4.81","LowestPrice":"0.75","WeightedAvgPriceAB":"3.14","Transaction":"9","TradeValueA":"314340","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"051519","Name":"帝寶元大57購01","HighestPrice":"0.47","LowestPrice":"0.01","WeightedAvgPriceAB":"0.25","Transaction":"40","TradeValueA":"320120","TradeVolumeB":"1253000","TurnoverRatio":"52.20"},
{"Month":"11506","Code":"051520","Name":"緯穎元大5A購01","HighestPrice":"2.13","LowestPrice":"1.06","WeightedAvgPriceAB":"1.29","Transaction":"35","TradeValueA":"400320","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11506","Code":"051521","Name":"力積電元大57購06","HighestPrice":"9.50","LowestPrice":"2.73","WeightedAvgPriceAB":"4.82","Transaction":"75","TradeValueA":"3457380","TradeVolumeB":"716000","TurnoverRatio":"118.15"},
{"Month":"11506","Code":"051522","Name":"兆聯元大57購05","HighestPrice":"4.24","LowestPrice":"1.11","WeightedAvgPriceAB":"2.33","Transaction":"129","TradeValueA":"11644190","TradeVolumeB":"4980000","TurnoverRatio":"201.94"},
{"Month":"11506","Code":"051523","Name":"兆聯元大57購06","HighestPrice":"6.15","LowestPrice":"3.30","WeightedAvgPriceAB":"4.49","Transaction":"81","TradeValueA":"4831730","TradeVolumeB":"1074000","TurnoverRatio":"51.04"},
{"Month":"11506","Code":"051524","Name":"台虹元大61購01","HighestPrice":"5.90","LowestPrice":"3.98","WeightedAvgPriceAB":"5.05","Transaction":"6","TradeValueA":"126380","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"051525","Name":"至上元大5A購04","HighestPrice":"3.04","LowestPrice":"1.80","WeightedAvgPriceAB":"2.31","Transaction":"299","TradeValueA":"3939330","TradeVolumeB":"1700000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"051526","Name":"福懋科元大57購01","HighestPrice":"0.23","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"5","TradeValueA":"40340","TradeVolumeB":"193000","TurnoverRatio":"9.19"},
{"Month":"11506","Code":"051527","Name":"福懋科元大57購02","HighestPrice":"0.60","LowestPrice":"0.13","WeightedAvgPriceAB":"0.36","Transaction":"49","TradeValueA":"1171270","TradeVolumeB":"3229000","TurnoverRatio":"144.60"},
{"Month":"11506","Code":"051528","Name":"福懋科元大57購03","HighestPrice":"0.85","LowestPrice":"0.20","WeightedAvgPriceAB":"0.59","Transaction":"71","TradeValueA":"1359860","TradeVolumeB":"2288000","TurnoverRatio":"97.07"},
{"Month":"11506","Code":"051530","Name":"勤誠元大57購01","HighestPrice":"5.30","LowestPrice":"2.31","WeightedAvgPriceAB":"3.80","Transaction":"28","TradeValueA":"353440","TradeVolumeB":"93000","TurnoverRatio":"15.42"},
{"Month":"11506","Code":"051532","Name":"可寧衛元大57購08","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"28","TradeValueA":"19930","TradeVolumeB":"156000","TurnoverRatio":"4.67"},
{"Month":"11506","Code":"051533","Name":"巨大元大57購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"60","TradeValueA":"4350","TradeVolumeB":"99000","TurnoverRatio":"4.22"},
{"Month":"11506","Code":"051535","Name":"金融類元大59購01","HighestPrice":"7.60","LowestPrice":"3.92","WeightedAvgPriceAB":"5.00","Transaction":"35","TradeValueA":"415820","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"051536","Name":"上証2X國票5A購01","HighestPrice":"0.76","LowestPrice":"0.28","WeightedAvgPriceAB":"0.43","Transaction":"17","TradeValueA":"282900","TradeVolumeB":"650000","TurnoverRatio":"65.00"},
{"Month":"11506","Code":"051538","Name":"創意國票5A購01","HighestPrice":"13.70","LowestPrice":"7.20","WeightedAvgPriceAB":"10.37","Transaction":"79","TradeValueA":"4853650","TradeVolumeB":"468000","TurnoverRatio":"93.60"},
{"Month":"11506","Code":"051539","Name":"AES台新57購01","HighestPrice":"0.23","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"17","TradeValueA":"60290","TradeVolumeB":"946000","TurnoverRatio":"47.30"},
{"Month":"11506","Code":"051540","Name":"台達電兆豐59購01","HighestPrice":"15.00","LowestPrice":"7.95","WeightedAvgPriceAB":"13.87","Transaction":"24","TradeValueA":"1956200","TradeVolumeB":"141000","TurnoverRatio":"2.82"},
{"Month":"11506","Code":"051541","Name":"大立光兆豐58購01","HighestPrice":"7.45","LowestPrice":"2.23","WeightedAvgPriceAB":"5.42","Transaction":"42","TradeValueA":"1328280","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11506","Code":"051542","Name":"大立光兆豐59購01","HighestPrice":"8.95","LowestPrice":"2.41","WeightedAvgPriceAB":"5.47","Transaction":"50","TradeValueA":"1762020","TradeVolumeB":"322000","TurnoverRatio":"6.44"},
{"Month":"11506","Code":"051543","Name":"辛耘兆豐61購01","HighestPrice":"9.75","LowestPrice":"7.60","WeightedAvgPriceAB":"8.75","Transaction":"4","TradeValueA":"289050","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"051544","Name":"亞翔兆豐59購01","HighestPrice":"2.64","LowestPrice":"1.02","WeightedAvgPriceAB":"1.42","Transaction":"44","TradeValueA":"1504330","TradeVolumeB":"1054000","TurnoverRatio":"21.08"},
{"Month":"11506","Code":"051545","Name":"至上兆豐61購01","HighestPrice":"1.95","LowestPrice":"1.13","WeightedAvgPriceAB":"1.48","Transaction":"105","TradeValueA":"1447390","TradeVolumeB":"974000","TurnoverRatio":"19.48"},
{"Month":"11506","Code":"051546","Name":"南茂兆豐59購01","HighestPrice":"7.30","LowestPrice":"5.10","WeightedAvgPriceAB":"5.84","Transaction":"13","TradeValueA":"128500","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"051547","Name":"滬深2X國泰58購01","HighestPrice":"1.55","LowestPrice":"0.44","WeightedAvgPriceAB":"0.80","Transaction":"62","TradeValueA":"614550","TradeVolumeB":"767000","TurnoverRatio":"38.35"},
{"Month":"11506","Code":"051549","Name":"亞德客國泰58購01","HighestPrice":"4.00","LowestPrice":"2.81","WeightedAvgPriceAB":"3.73","Transaction":"10","TradeValueA":"448750","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"051552","Name":"祥碩國泰58購02","HighestPrice":"3.25","LowestPrice":"0.90","WeightedAvgPriceAB":"1.19","Transaction":"7","TradeValueA":"62370","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"051553","Name":"亞翔國泰58購01","HighestPrice":"6.20","LowestPrice":"2.43","WeightedAvgPriceAB":"3.84","Transaction":"163","TradeValueA":"20640430","TradeVolumeB":"5370000","TurnoverRatio":"355.62"},
{"Month":"11506","Code":"051555","Name":"T50反1凱基5C購02","HighestPrice":"0.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"4","TradeValueA":"5300","TradeVolumeB":"40000","TurnoverRatio":"5.71"},
{"Month":"11506","Code":"051556","Name":"台泥凱基57購02","HighestPrice":"1.05","LowestPrice":"0.08","WeightedAvgPriceAB":"0.85","Transaction":"29","TradeValueA":"615070","TradeVolumeB":"718000","TurnoverRatio":"143.60"},
{"Month":"11506","Code":"051558","Name":"中砂凱基58購02","HighestPrice":"14.50","LowestPrice":"8.25","WeightedAvgPriceAB":"10.46","Transaction":"4","TradeValueA":"62800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"051559","Name":"長興凱基57購01","HighestPrice":"12.00","LowestPrice":"3.06","WeightedAvgPriceAB":"5.79","Transaction":"47","TradeValueA":"1963140","TradeVolumeB":"339000","TurnoverRatio":"67.80"},
{"Month":"11506","Code":"051560","Name":"裕隆凱基57購01","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"3900","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"051561","Name":"台積電凱基71購01","HighestPrice":"8.95","LowestPrice":"7.25","WeightedAvgPriceAB":"7.99","Transaction":"31","TradeValueA":"839600","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"051562","Name":"旺宏凱基57購10","HighestPrice":"42.20","LowestPrice":"28.80","WeightedAvgPriceAB":"37.23","Transaction":"16","TradeValueA":"2085000","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"051563","Name":"毅嘉凱基61購01","HighestPrice":"1.94","LowestPrice":"1.07","WeightedAvgPriceAB":"1.70","Transaction":"85","TradeValueA":"2494380","TradeVolumeB":"1463000","TurnoverRatio":"146.30"},
{"Month":"11506","Code":"051564","Name":"友達凱基5A購01","HighestPrice":"15.50","LowestPrice":"5.30","WeightedAvgPriceAB":"7.66","Transaction":"50","TradeValueA":"1709800","TradeVolumeB":"223000","TurnoverRatio":"44.60"},
{"Month":"11506","Code":"051565","Name":"鴻海元富56購01","HighestPrice":"21.00","LowestPrice":"13.60","WeightedAvgPriceAB":"14.02","Transaction":"12","TradeValueA":"1542800","TradeVolumeB":"110000","TurnoverRatio":""},
{"Month":"11506","Code":"051566","Name":"志聖凱基58購02","HighestPrice":"23.60","LowestPrice":"16.20","WeightedAvgPriceAB":"18.35","Transaction":"4","TradeValueA":"201900","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"051567","Name":"華立凱基57購01","HighestPrice":"1.98","LowestPrice":"1.95","WeightedAvgPriceAB":"1.96","Transaction":"2","TradeValueA":"3930","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051568","Name":"亞光凱基57購02","HighestPrice":"0.27","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"84","TradeValueA":"319010","TradeVolumeB":"2265000","TurnoverRatio":"226.50"},
{"Month":"11506","Code":"051569","Name":"日電貿凱基59購01","HighestPrice":"22.60","LowestPrice":"12.60","WeightedAvgPriceAB":"18.39","Transaction":"6","TradeValueA":"1011800","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"051571","Name":"創意凱基5A購03","HighestPrice":"17.10","LowestPrice":"11.60","WeightedAvgPriceAB":"14.15","Transaction":"12","TradeValueA":"707500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"051572","Name":"世芯凱基57購09","HighestPrice":"2.13","LowestPrice":"0.25","WeightedAvgPriceAB":"0.76","Transaction":"12","TradeValueA":"73280","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"051574","Name":"力成凱基57購02","HighestPrice":"10.50","LowestPrice":"3.28","WeightedAvgPriceAB":"6.02","Transaction":"13","TradeValueA":"686640","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"051575","Name":"矽格凱基57購04","HighestPrice":"10.50","LowestPrice":"9.05","WeightedAvgPriceAB":"9.86","Transaction":"3","TradeValueA":"49300","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"051576","Name":"同欣電凱基57購01","HighestPrice":"13.20","LowestPrice":"9.50","WeightedAvgPriceAB":"10.65","Transaction":"4","TradeValueA":"85200","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"051577","Name":"啟碁凱基57購01","HighestPrice":"22.40","LowestPrice":"22.40","WeightedAvgPriceAB":"22.40","Transaction":"1","TradeValueA":"22400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051578","Name":"昇陽半凱基58購01","HighestPrice":"8.00","LowestPrice":"2.52","WeightedAvgPriceAB":"3.77","Transaction":"27","TradeValueA":"1157920","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11506","Code":"051580","Name":"道瓊銀元大59購02","HighestPrice":"0.46","LowestPrice":"0.06","WeightedAvgPriceAB":"0.35","Transaction":"15","TradeValueA":"55340","TradeVolumeB":"158000","TurnoverRatio":"3.39"},
{"Month":"11506","Code":"051581","Name":"中鋼元大57購02","HighestPrice":"0.18","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"19","TradeValueA":"5470","TradeVolumeB":"232000","TurnoverRatio":"7.03"},
{"Month":"11506","Code":"051582","Name":"第一銅元大57購03","HighestPrice":"0.22","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"25","TradeValueA":"307760","TradeVolumeB":"2704000","TurnoverRatio":"180.26"},
{"Month":"11506","Code":"051583","Name":"第一銅元大61購01","HighestPrice":"0.70","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"183","TradeValueA":"3445890","TradeVolumeB":"12092000","TurnoverRatio":"180.47"},
{"Month":"11506","Code":"051584","Name":"宇隆元大57購02","HighestPrice":"3.05","LowestPrice":"2.11","WeightedAvgPriceAB":"2.24","Transaction":"11","TradeValueA":"1123600","TradeVolumeB":"500000","TurnoverRatio":"100.00"},
{"Month":"11506","Code":"051585","Name":"鴻海元大5A購04","HighestPrice":"3.00","LowestPrice":"0.70","WeightedAvgPriceAB":"1.87","Transaction":"29","TradeValueA":"571420","TradeVolumeB":"304000","TurnoverRatio":"60.80"},
{"Month":"11506","Code":"051586","Name":"台積電元大5A購02","HighestPrice":"3.50","LowestPrice":"1.55","WeightedAvgPriceAB":"2.55","Transaction":"232","TradeValueA":"2805140","TradeVolumeB":"1098000","TurnoverRatio":"219.60"},
{"Month":"11506","Code":"051588","Name":"旺宏元大5A購04","HighestPrice":"14.40","LowestPrice":"9.30","WeightedAvgPriceAB":"12.28","Transaction":"7","TradeValueA":"344100","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"051589","Name":"英業達元大57購01","HighestPrice":"19.10","LowestPrice":"6.65","WeightedAvgPriceAB":"10.19","Transaction":"26","TradeValueA":"2905000","TradeVolumeB":"285000","TurnoverRatio":"57.00"},
{"Month":"11506","Code":"051590","Name":"金像電元大57購05","HighestPrice":"4.95","LowestPrice":"4.50","WeightedAvgPriceAB":"4.72","Transaction":"2","TradeValueA":"9450","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051591","Name":"漢唐元大5A購02","HighestPrice":"1.30","LowestPrice":"0.40","WeightedAvgPriceAB":"0.84","Transaction":"144","TradeValueA":"2187250","TradeVolumeB":"2603000","TurnoverRatio":"70.48"},
{"Month":"11506","Code":"051592","Name":"友達元大58購02","HighestPrice":"14.00","LowestPrice":"5.50","WeightedAvgPriceAB":"9.06","Transaction":"52","TradeValueA":"2620050","TradeVolumeB":"289000","TurnoverRatio":"57.80"},
{"Month":"11506","Code":"051593","Name":"弘憶股統一59購01","HighestPrice":"0.27","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"36","TradeValueA":"43030","TradeVolumeB":"279000","TurnoverRatio":"2.79"},
{"Month":"11506","Code":"051594","Name":"弘憶股統一59購02","HighestPrice":"0.65","LowestPrice":"0.04","WeightedAvgPriceAB":"0.22","Transaction":"196","TradeValueA":"827420","TradeVolumeB":"3664000","TurnoverRatio":"36.64"},
{"Month":"11506","Code":"051595","Name":"弘憶股統一59購03","HighestPrice":"0.62","LowestPrice":"0.10","WeightedAvgPriceAB":"0.32","Transaction":"884","TradeValueA":"4246230","TradeVolumeB":"12885000","TurnoverRatio":"128.84"},
{"Month":"11506","Code":"051597","Name":"德律元大57購04","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"18300","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"051600","Name":"日電貿元大5B購02","HighestPrice":"9.10","LowestPrice":"3.99","WeightedAvgPriceAB":"5.36","Transaction":"18","TradeValueA":"257350","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"051601","Name":"創意元大5A購04","HighestPrice":"10.10","LowestPrice":"5.05","WeightedAvgPriceAB":"8.30","Transaction":"355","TradeValueA":"13103350","TradeVolumeB":"1577000","TurnoverRatio":"85.05"},
{"Month":"11506","Code":"051604","Name":"牧德元大5C購01","HighestPrice":"4.66","LowestPrice":"2.50","WeightedAvgPriceAB":"3.15","Transaction":"79","TradeValueA":"1551170","TradeVolumeB":"491000","TurnoverRatio":"98.20"},
{"Month":"11506","Code":"051605","Name":"世芯元大57購01","HighestPrice":"0.61","LowestPrice":"0.53","WeightedAvgPriceAB":"0.57","Transaction":"4","TradeValueA":"9160","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"051606","Name":"世芯元大57購02","HighestPrice":"1.95","LowestPrice":"0.25","WeightedAvgPriceAB":"0.59","Transaction":"13","TradeValueA":"89100","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"051607","Name":"亞翔元大5A購01","HighestPrice":"3.67","LowestPrice":"1.47","WeightedAvgPriceAB":"2.42","Transaction":"213","TradeValueA":"6476400","TradeVolumeB":"2668000","TurnoverRatio":"533.60"},
{"Month":"11506","Code":"051608","Name":"聯茂元大57購03","HighestPrice":"15.50","LowestPrice":"8.25","WeightedAvgPriceAB":"10.16","Transaction":"6","TradeValueA":"742250","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"051610","Name":"矽格元大57購04","HighestPrice":"4.46","LowestPrice":"4.29","WeightedAvgPriceAB":"4.39","Transaction":"2","TradeValueA":"35170","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"051612","Name":"康舒元大57購04","HighestPrice":"4.84","LowestPrice":"1.72","WeightedAvgPriceAB":"4.12","Transaction":"49","TradeValueA":"2417280","TradeVolumeB":"586000","TurnoverRatio":"117.20"},
{"Month":"11506","Code":"051614","Name":"啟碁元大57購02","HighestPrice":"16.70","LowestPrice":"11.80","WeightedAvgPriceAB":"13.02","Transaction":"4","TradeValueA":"182400","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"051616","Name":"旭隼元大57購04","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1230","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"051618","Name":"愛普元大61購01","HighestPrice":"11.30","LowestPrice":"5.75","WeightedAvgPriceAB":"8.32","Transaction":"48","TradeValueA":"690900","TradeVolumeB":"83000","TurnoverRatio":"0.54"},
{"Month":"11506","Code":"051619","Name":"緯穎元大5A購02","HighestPrice":"3.58","LowestPrice":"1.57","WeightedAvgPriceAB":"2.49","Transaction":"76","TradeValueA":"3803470","TradeVolumeB":"1523000","TurnoverRatio":"304.60"},
{"Month":"11506","Code":"051620","Name":"洋基元大57購01","HighestPrice":"0.66","LowestPrice":"0.33","WeightedAvgPriceAB":"0.62","Transaction":"5","TradeValueA":"331800","TradeVolumeB":"530000","TurnoverRatio":"106.00"},
{"Month":"11506","Code":"051621","Name":"洋基元大57購02","HighestPrice":"1.41","LowestPrice":"0.16","WeightedAvgPriceAB":"0.38","Transaction":"18","TradeValueA":"475560","TradeVolumeB":"1221000","TurnoverRatio":"244.20"},
{"Month":"11506","Code":"051623","Name":"至上元大57購03","HighestPrice":"1.40","LowestPrice":"0.24","WeightedAvgPriceAB":"0.97","Transaction":"72","TradeValueA":"515070","TradeVolumeB":"531000","TurnoverRatio":"25.57"},
{"Month":"11506","Code":"051625","Name":"勤誠元大57購02","HighestPrice":"3.16","LowestPrice":"3.16","WeightedAvgPriceAB":"3.16","Transaction":"1","TradeValueA":"158000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"051626","Name":"台灣50兆豐61購01","HighestPrice":"6.10","LowestPrice":"4.23","WeightedAvgPriceAB":"5.12","Transaction":"19","TradeValueA":"692140","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"051627","Name":"中砂兆豐59購01","HighestPrice":"4.07","LowestPrice":"3.40","WeightedAvgPriceAB":"3.71","Transaction":"3","TradeValueA":"111500","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"051628","Name":"台積電兆豐59購02","HighestPrice":"4.17","LowestPrice":"2.53","WeightedAvgPriceAB":"3.56","Transaction":"16","TradeValueA":"977640","TradeVolumeB":"274000","TurnoverRatio":"3.85"},
{"Month":"11506","Code":"051629","Name":"旺宏兆豐61購01","HighestPrice":"14.10","LowestPrice":"9.35","WeightedAvgPriceAB":"11.90","Transaction":"12","TradeValueA":"618950","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11506","Code":"051632","Name":"滬深2X國票6B購01","HighestPrice":"2.31","LowestPrice":"1.43","WeightedAvgPriceAB":"1.77","Transaction":"350","TradeValueA":"19552020","TradeVolumeB":"10990000","TurnoverRatio":"1099.00"},
{"Month":"11506","Code":"051633","Name":"香港2X國票5B購01","HighestPrice":"0.54","LowestPrice":"0.12","WeightedAvgPriceAB":"0.25","Transaction":"100","TradeValueA":"572370","TradeVolumeB":"2245000","TurnoverRatio":"112.25"},
{"Month":"11506","Code":"051635","Name":"友達國票57購03","HighestPrice":"8.95","LowestPrice":"3.13","WeightedAvgPriceAB":"5.85","Transaction":"44","TradeValueA":"2172510","TradeVolumeB":"371000","TurnoverRatio":"70.00"},
{"Month":"11506","Code":"051636","Name":"友達國票59購01","HighestPrice":"9.00","LowestPrice":"4.25","WeightedAvgPriceAB":"6.01","Transaction":"19","TradeValueA":"1522850","TradeVolumeB":"253000","TurnoverRatio":"50.60"},
{"Month":"11506","Code":"051637","Name":"友達國票5A購01","HighestPrice":"8.75","LowestPrice":"3.84","WeightedAvgPriceAB":"6.20","Transaction":"145","TradeValueA":"4070320","TradeVolumeB":"656000","TurnoverRatio":"93.71"},
{"Month":"11506","Code":"051638","Name":"瑞軒國票58購01","HighestPrice":"13.20","LowestPrice":"9.05","WeightedAvgPriceAB":"11.43","Transaction":"32","TradeValueA":"2515600","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11506","Code":"051639","Name":"大立光國票59購01","HighestPrice":"5.60","LowestPrice":"5.30","WeightedAvgPriceAB":"5.57","Transaction":"2","TradeValueA":"55700","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"051642","Name":"敦泰國票58購01","HighestPrice":"0.43","LowestPrice":"0.03","WeightedAvgPriceAB":"0.13","Transaction":"115","TradeValueA":"519840","TradeVolumeB":"3783000","TurnoverRatio":"58.20"},
{"Month":"11506","Code":"051643","Name":"瑞鼎國票58購01","HighestPrice":"0.85","LowestPrice":"0.32","WeightedAvgPriceAB":"0.58","Transaction":"151","TradeValueA":"4485120","TradeVolumeB":"7700000","TurnoverRatio":"85.55"},
{"Month":"11506","Code":"051644","Name":"日月光國票58購01","HighestPrice":"29.30","LowestPrice":"15.20","WeightedAvgPriceAB":"17.77","Transaction":"6","TradeValueA":"764200","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"051645","Name":"帆宣國票58購01","HighestPrice":"12.10","LowestPrice":"5.25","WeightedAvgPriceAB":"7.65","Transaction":"11","TradeValueA":"244800","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"051646","Name":"力成國票58購01","HighestPrice":"8.95","LowestPrice":"3.74","WeightedAvgPriceAB":"6.19","Transaction":"12","TradeValueA":"1486750","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11506","Code":"051647","Name":"昇陽半國票58購02","HighestPrice":"8.80","LowestPrice":"2.59","WeightedAvgPriceAB":"5.90","Transaction":"56","TradeValueA":"3906320","TradeVolumeB":"661000","TurnoverRatio":"82.62"},
{"Month":"11506","Code":"051649","Name":"旺宏台新57購02","HighestPrice":"94.50","LowestPrice":"94.50","WeightedAvgPriceAB":"94.50","Transaction":"1","TradeValueA":"94500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051650","Name":"台灣50元大58購04","HighestPrice":"25.00","LowestPrice":"15.20","WeightedAvgPriceAB":"20.80","Transaction":"2","TradeValueA":"728000","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"051651","Name":"台灣50元大5A購01","HighestPrice":"25.40","LowestPrice":"25.40","WeightedAvgPriceAB":"25.40","Transaction":"1","TradeValueA":"25400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051652","Name":"台灣50元大5C購03","HighestPrice":"24.60","LowestPrice":"18.00","WeightedAvgPriceAB":"22.10","Transaction":"3","TradeValueA":"66300","TradeVolumeB":"3000","TurnoverRatio":"0.34"},
{"Month":"11506","Code":"051653","Name":"元黃金元大58購02","HighestPrice":"0.16","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"5","TradeValueA":"2310","TradeVolumeB":"21000","TurnoverRatio":"2.68"},
{"Month":"11506","Code":"051654","Name":"元金反元大5B購01","HighestPrice":"0.65","LowestPrice":"0.52","WeightedAvgPriceAB":"0.55","Transaction":"3","TradeValueA":"65460","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11506","Code":"051655","Name":"元金2X元大59購01","HighestPrice":"0.15","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"3540","TradeVolumeB":"27000","TurnoverRatio":"2.36"},
{"Month":"11506","Code":"051657","Name":"中砂元大57購06","HighestPrice":"3.51","LowestPrice":"0.96","WeightedAvgPriceAB":"2.38","Transaction":"9","TradeValueA":"331750","TradeVolumeB":"139000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"051658","Name":"華新元大5A購03","HighestPrice":"1.00","LowestPrice":"0.66","WeightedAvgPriceAB":"0.76","Transaction":"5","TradeValueA":"5330","TradeVolumeB":"7000","TurnoverRatio":"1.34"},
{"Month":"11506","Code":"051659","Name":"長興元大57購02","HighestPrice":"4.06","LowestPrice":"0.97","WeightedAvgPriceAB":"2.25","Transaction":"27","TradeValueA":"209630","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"051661","Name":"川湖元大57購05","HighestPrice":"16.60","LowestPrice":"6.50","WeightedAvgPriceAB":"10.30","Transaction":"51","TradeValueA":"9477100","TradeVolumeB":"920000","TurnoverRatio":"184.00"},
{"Month":"11506","Code":"051662","Name":"川湖元大57購06","HighestPrice":"5.20","LowestPrice":"4.77","WeightedAvgPriceAB":"5.04","Transaction":"3","TradeValueA":"393420","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"051663","Name":"台達電元大57購08","HighestPrice":"13.00","LowestPrice":"13.00","WeightedAvgPriceAB":"13.00","Transaction":"1","TradeValueA":"26000","TradeVolumeB":"2000","TurnoverRatio":"0.33"},
{"Month":"11506","Code":"051665","Name":"鴻海元大5A購05","HighestPrice":"2.59","LowestPrice":"0.64","WeightedAvgPriceAB":"1.70","Transaction":"55","TradeValueA":"935790","TradeVolumeB":"548000","TurnoverRatio":"109.60"},
{"Month":"11506","Code":"051666","Name":"台積電元大5A購03","HighestPrice":"3.19","LowestPrice":"1.74","WeightedAvgPriceAB":"2.52","Transaction":"2050","TradeValueA":"41274570","TradeVolumeB":"16323000","TurnoverRatio":"98.98"},
{"Month":"11506","Code":"051667","Name":"智邦元大57購02","HighestPrice":"7.10","LowestPrice":"5.90","WeightedAvgPriceAB":"6.64","Transaction":"4","TradeValueA":"179500","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"051668","Name":"所羅門元大57購01","HighestPrice":"0.62","LowestPrice":"0.15","WeightedAvgPriceAB":"0.44","Transaction":"21","TradeValueA":"323710","TradeVolumeB":"728000","TurnoverRatio":"86.66"},
{"Month":"11506","Code":"051670","Name":"毅嘉元大57購05","HighestPrice":"0.63","LowestPrice":"0.18","WeightedAvgPriceAB":"0.51","Transaction":"27","TradeValueA":"566460","TradeVolumeB":"1096000","TurnoverRatio":"45.32"},
{"Month":"11506","Code":"051671","Name":"京元電元大57購10","HighestPrice":"0.69","LowestPrice":"0.02","WeightedAvgPriceAB":"0.20","Transaction":"168","TradeValueA":"1227740","TradeVolumeB":"5947000","TurnoverRatio":"208.73"},
{"Month":"11506","Code":"051675","Name":"台新金元大57購01","HighestPrice":"5.10","LowestPrice":"1.93","WeightedAvgPriceAB":"3.30","Transaction":"20","TradeValueA":"1182610","TradeVolumeB":"358000","TurnoverRatio":"71.60"},
{"Month":"11506","Code":"051676","Name":"永豐金元大57購01","HighestPrice":"1.92","LowestPrice":"1.92","WeightedAvgPriceAB":"1.92","Transaction":"1","TradeValueA":"19200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"051677","Name":"嘉晶元大57購01","HighestPrice":"8.00","LowestPrice":"8.00","WeightedAvgPriceAB":"8.00","Transaction":"3","TradeValueA":"136000","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"051678","Name":"亞光元大57購08","HighestPrice":"0.17","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"29960","TradeVolumeB":"559000","TurnoverRatio":"22.70"},
{"Month":"11506","Code":"051679","Name":"欣興元大57購05","HighestPrice":"53.00","LowestPrice":"53.00","WeightedAvgPriceAB":"53.00","Transaction":"1","TradeValueA":"53000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051680","Name":"健鼎元大57購01","HighestPrice":"6.00","LowestPrice":"1.61","WeightedAvgPriceAB":"1.92","Transaction":"47","TradeValueA":"825060","TradeVolumeB":"429000","TurnoverRatio":"85.80"},
{"Month":"11506","Code":"051681","Name":"益登元大57購02","HighestPrice":"4.06","LowestPrice":"1.13","WeightedAvgPriceAB":"2.72","Transaction":"57","TradeValueA":"730730","TradeVolumeB":"268000","TurnoverRatio":"53.60"},
{"Month":"11506","Code":"051682","Name":"新日興元大57購03","HighestPrice":"0.69","LowestPrice":"0.03","WeightedAvgPriceAB":"0.37","Transaction":"189","TradeValueA":"2587320","TradeVolumeB":"6958000","TurnoverRatio":"1391.60"},
{"Month":"11506","Code":"051683","Name":"明泰元大57購01","HighestPrice":"0.51","LowestPrice":"0.01","WeightedAvgPriceAB":"0.30","Transaction":"26","TradeValueA":"195530","TradeVolumeB":"644000","TurnoverRatio":"128.80"},
{"Month":"11506","Code":"051684","Name":"世芯元大57購03","HighestPrice":"1.93","LowestPrice":"0.05","WeightedAvgPriceAB":"0.45","Transaction":"16","TradeValueA":"406180","TradeVolumeB":"885000","TurnoverRatio":"133.28"},
{"Month":"11506","Code":"051687","Name":"天鈺元大57購02","HighestPrice":"1.52","LowestPrice":"0.76","WeightedAvgPriceAB":"1.05","Transaction":"15","TradeValueA":"204000","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11506","Code":"051688","Name":"亞翔元大5A購02","HighestPrice":"2.65","LowestPrice":"0.27","WeightedAvgPriceAB":"1.46","Transaction":"165","TradeValueA":"3415060","TradeVolumeB":"2337000","TurnoverRatio":"218.82"},
{"Month":"11506","Code":"051689","Name":"帆宣元大57購01","HighestPrice":"8.20","LowestPrice":"2.25","WeightedAvgPriceAB":"4.78","Transaction":"75","TradeValueA":"3859860","TradeVolumeB":"806000","TurnoverRatio":"161.20"},
{"Month":"11506","Code":"051690","Name":"力成元大57購02","HighestPrice":"6.05","LowestPrice":"4.88","WeightedAvgPriceAB":"5.69","Transaction":"4","TradeValueA":"39880","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"051691","Name":"力成元大59購02","HighestPrice":"6.95","LowestPrice":"4.25","WeightedAvgPriceAB":"5.16","Transaction":"28","TradeValueA":"1219430","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11506","Code":"051692","Name":"力成元大5A購03","HighestPrice":"4.70","LowestPrice":"2.25","WeightedAvgPriceAB":"3.45","Transaction":"67","TradeValueA":"1456490","TradeVolumeB":"421000","TurnoverRatio":"56.28"},
{"Month":"11506","Code":"051693","Name":"同欣電元大57購02","HighestPrice":"3.96","LowestPrice":"3.94","WeightedAvgPriceAB":"3.95","Transaction":"2","TradeValueA":"589060","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11506","Code":"051694","Name":"緯穎元大5A購03","HighestPrice":"1.20","LowestPrice":"0.24","WeightedAvgPriceAB":"0.64","Transaction":"388","TradeValueA":"2596490","TradeVolumeB":"4026000","TurnoverRatio":"59.16"},
{"Month":"11506","Code":"051695","Name":"昇陽半元大57購05","HighestPrice":"3.75","LowestPrice":"1.02","WeightedAvgPriceAB":"2.80","Transaction":"24","TradeValueA":"429090","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"051697","Name":"勤誠元大57購03","HighestPrice":"1.80","LowestPrice":"0.05","WeightedAvgPriceAB":"0.94","Transaction":"34","TradeValueA":"426310","TradeVolumeB":"451000","TurnoverRatio":"86.06"},
{"Month":"11506","Code":"051698","Name":"元黃金凱基61購02","HighestPrice":"1.30","LowestPrice":"0.31","WeightedAvgPriceAB":"0.75","Transaction":"32","TradeValueA":"254890","TradeVolumeB":"336000","TurnoverRatio":"60.00"},
{"Month":"11506","Code":"051700","Name":"元黃金凱基64購01","HighestPrice":"1.35","LowestPrice":"0.50","WeightedAvgPriceAB":"0.76","Transaction":"26","TradeValueA":"139490","TradeVolumeB":"183000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"051701","Name":"元金2X凱基61購01","HighestPrice":"0.97","LowestPrice":"0.38","WeightedAvgPriceAB":"0.59","Transaction":"10","TradeValueA":"59060","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"051702","Name":"元金2X凱基61購02","HighestPrice":"0.98","LowestPrice":"0.24","WeightedAvgPriceAB":"0.46","Transaction":"24","TradeValueA":"81470","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11506","Code":"051703","Name":"道瓊銀凱基58購03","HighestPrice":"0.23","LowestPrice":"0.04","WeightedAvgPriceAB":"0.13","Transaction":"4","TradeValueA":"3260","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"051704","Name":"道瓊銀凱基5A購03","HighestPrice":"0.57","LowestPrice":"0.32","WeightedAvgPriceAB":"0.45","Transaction":"3","TradeValueA":"13220","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"051705","Name":"道瓊銅凱基61購01","HighestPrice":"2.16","LowestPrice":"1.22","WeightedAvgPriceAB":"1.81","Transaction":"15","TradeValueA":"1420800","TradeVolumeB":"784000","TurnoverRatio":"98.00"},
{"Month":"11506","Code":"051707","Name":"第一銅凱基57購02","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"8","TradeValueA":"14300","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"051709","Name":"台積電凱基58購14","HighestPrice":"12.10","LowestPrice":"4.59","WeightedAvgPriceAB":"7.72","Transaction":"168","TradeValueA":"8528020","TradeVolumeB":"1104000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"051710","Name":"旺宏凱基59購05","HighestPrice":"30.60","LowestPrice":"21.10","WeightedAvgPriceAB":"24.88","Transaction":"17","TradeValueA":"3633400","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11506","Code":"051712","Name":"所羅門凱基57購01","HighestPrice":"0.57","LowestPrice":"0.03","WeightedAvgPriceAB":"0.24","Transaction":"26","TradeValueA":"62560","TradeVolumeB":"253000","TurnoverRatio":"15.76"},
{"Month":"11506","Code":"051714","Name":"漢唐凱基57購05","HighestPrice":"2.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.78","Transaction":"61","TradeValueA":"969020","TradeVolumeB":"1227000","TurnoverRatio":"245.40"},
{"Month":"11506","Code":"051715","Name":"友達凱基5B購01","HighestPrice":"15.70","LowestPrice":"5.00","WeightedAvgPriceAB":"8.07","Transaction":"62","TradeValueA":"1203000","TradeVolumeB":"149000","TurnoverRatio":"21.28"},
{"Month":"11506","Code":"051716","Name":"盟立凱基57購01","HighestPrice":"25.80","LowestPrice":"21.00","WeightedAvgPriceAB":"22.92","Transaction":"15","TradeValueA":"802500","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"051717","Name":"昇貿凱基5A購02","HighestPrice":"3.99","LowestPrice":"1.55","WeightedAvgPriceAB":"2.16","Transaction":"157","TradeValueA":"3555550","TradeVolumeB":"1645000","TurnoverRatio":"109.66"},
{"Month":"11506","Code":"051718","Name":"台勝科凱基57購01","HighestPrice":"23.30","LowestPrice":"23.10","WeightedAvgPriceAB":"23.26","Transaction":"6","TradeValueA":"1721800","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"051719","Name":"敦泰凱基57購01","HighestPrice":"0.83","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"10","TradeValueA":"43830","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"051720","Name":"中磊凱基57購01","HighestPrice":"2.32","LowestPrice":"0.10","WeightedAvgPriceAB":"1.73","Transaction":"12","TradeValueA":"273460","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11506","Code":"051721","Name":"帆宣凱基58購01","HighestPrice":"14.60","LowestPrice":"9.00","WeightedAvgPriceAB":"12.64","Transaction":"28","TradeValueA":"5300000","TradeVolumeB":"419000","TurnoverRatio":"83.80"},
{"Month":"11506","Code":"051722","Name":"昇陽半凱基57購03","HighestPrice":"7.10","LowestPrice":"2.76","WeightedAvgPriceAB":"5.52","Transaction":"21","TradeValueA":"2261410","TradeVolumeB":"409000","TurnoverRatio":"45.44"},
{"Month":"11506","Code":"051723","Name":"南茂凱基57購02","HighestPrice":"15.20","LowestPrice":"11.40","WeightedAvgPriceAB":"13.70","Transaction":"3","TradeValueA":"41100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"051725","Name":"元黃金群益5B購01","HighestPrice":"0.16","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"105","TradeValueA":"365540","TradeVolumeB":"4338000","TurnoverRatio":"36.55"},
{"Month":"11506","Code":"051726","Name":"道瓊銀群益57購02","HighestPrice":"0.16","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"540","TradeVolumeB":"20000","TurnoverRatio":"3.92"},
{"Month":"11506","Code":"051727","Name":"台聚群益57購01","HighestPrice":"1.73","LowestPrice":"0.71","WeightedAvgPriceAB":"1.07","Transaction":"4","TradeValueA":"222290","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"051728","Name":"名軒群益57購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"220","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051729","Name":"中砂群益57購01","HighestPrice":"5.45","LowestPrice":"4.51","WeightedAvgPriceAB":"4.82","Transaction":"5","TradeValueA":"289240","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"051730","Name":"裕隆群益57購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"9800","TradeVolumeB":"140000","TurnoverRatio":"10.98"},
{"Month":"11506","Code":"051733","Name":"華通群益59購01","HighestPrice":"16.50","LowestPrice":"11.30","WeightedAvgPriceAB":"16.07","Transaction":"3","TradeValueA":"209000","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"051734","Name":"鴻海群益58購09","HighestPrice":"3.68","LowestPrice":"1.09","WeightedAvgPriceAB":"3.09","Transaction":"52","TradeValueA":"1347530","TradeVolumeB":"435000","TurnoverRatio":"87.00"},
{"Month":"11506","Code":"051735","Name":"中環群益57購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"2200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"051736","Name":"台積電群益61購03","HighestPrice":"4.96","LowestPrice":"3.08","WeightedAvgPriceAB":"4.10","Transaction":"100","TradeValueA":"2272260","TradeVolumeB":"554000","TurnoverRatio":"110.80"},
{"Month":"11506","Code":"051738","Name":"旺宏群益58購02","HighestPrice":"16.90","LowestPrice":"16.00","WeightedAvgPriceAB":"16.45","Transaction":"2","TradeValueA":"197400","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"051739","Name":"毅嘉群益57購01","HighestPrice":"1.85","LowestPrice":"0.59","WeightedAvgPriceAB":"1.09","Transaction":"9","TradeValueA":"78910","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"051740","Name":"友達群益57購02","HighestPrice":"4.83","LowestPrice":"4.69","WeightedAvgPriceAB":"4.70","Transaction":"3","TradeValueA":"517300","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"051741","Name":"友達群益59購02","HighestPrice":"10.00","LowestPrice":"3.14","WeightedAvgPriceAB":"6.00","Transaction":"36","TradeValueA":"1849000","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11506","Code":"051742","Name":"兆赫群益57購01","HighestPrice":"11.70","LowestPrice":"8.50","WeightedAvgPriceAB":"10.04","Transaction":"10","TradeValueA":"100450","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"051743","Name":"亞光群益57購02","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"20000","TurnoverRatio":"3.13"},
{"Month":"11506","Code":"051745","Name":"辛耘群益59購01","HighestPrice":"16.70","LowestPrice":"15.70","WeightedAvgPriceAB":"16.20","Transaction":"2","TradeValueA":"32400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051747","Name":"世芯群益57購05","HighestPrice":"1.51","LowestPrice":"1.04","WeightedAvgPriceAB":"1.20","Transaction":"5","TradeValueA":"60100","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"051748","Name":"彩晶群益58購01","HighestPrice":"9.00","LowestPrice":"4.75","WeightedAvgPriceAB":"5.66","Transaction":"51","TradeValueA":"1489670","TradeVolumeB":"263000","TurnoverRatio":"30.12"},
{"Month":"11506","Code":"051749","Name":"佳必琪群益57購01","HighestPrice":"12.40","LowestPrice":"9.40","WeightedAvgPriceAB":"10.94","Transaction":"3","TradeValueA":"76600","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"051750","Name":"和椿群益58購02","HighestPrice":"0.41","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"31250","TradeVolumeB":"213000","TurnoverRatio":"16.34"},
{"Month":"11506","Code":"051751","Name":"愛普群益57購04","HighestPrice":"20.20","LowestPrice":"15.50","WeightedAvgPriceAB":"19.26","Transaction":"3","TradeValueA":"963000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"051752","Name":"愛普群益58購02","HighestPrice":"16.50","LowestPrice":"10.60","WeightedAvgPriceAB":"14.26","Transaction":"4","TradeValueA":"856000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"051753","Name":"昇陽半群益57購04","HighestPrice":"5.70","LowestPrice":"1.52","WeightedAvgPriceAB":"3.56","Transaction":"17","TradeValueA":"228290","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"051754","Name":"臺股指群益57購16","HighestPrice":"356.00","LowestPrice":"193.00","WeightedAvgPriceAB":"298.83","Transaction":"5","TradeValueA":"1793000","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"051757","Name":"道瓊銀國泰58購04","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"7","TradeValueA":"2610","TradeVolumeB":"73000","TurnoverRatio":"9.83"},
{"Month":"11506","Code":"051758","Name":"長興國泰58購01","HighestPrice":"2.09","LowestPrice":"2.09","WeightedAvgPriceAB":"2.09","Transaction":"1","TradeValueA":"20900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"051759","Name":"長興國泰58購02","HighestPrice":"1.90","LowestPrice":"1.90","WeightedAvgPriceAB":"1.90","Transaction":"1","TradeValueA":"5700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"051761","Name":"鴻海國泰58購02","HighestPrice":"3.83","LowestPrice":"1.17","WeightedAvgPriceAB":"3.61","Transaction":"94","TradeValueA":"3977310","TradeVolumeB":"1099000","TurnoverRatio":"73.26"},
{"Month":"11506","Code":"051765","Name":"友達國泰58購02","HighestPrice":"8.45","LowestPrice":"3.96","WeightedAvgPriceAB":"4.38","Transaction":"10","TradeValueA":"245470","TradeVolumeB":"56000","TurnoverRatio":"5.38"},
{"Month":"11506","Code":"051766","Name":"友達國泰58購03","HighestPrice":"8.50","LowestPrice":"2.17","WeightedAvgPriceAB":"3.94","Transaction":"124","TradeValueA":"1995150","TradeVolumeB":"506000","TurnoverRatio":"43.62"},
{"Month":"11506","Code":"051767","Name":"益登國泰58購01","HighestPrice":"5.45","LowestPrice":"4.52","WeightedAvgPriceAB":"5.17","Transaction":"7","TradeValueA":"294800","TradeVolumeB":"57000","TurnoverRatio":"5.48"},
{"Month":"11506","Code":"051769","Name":"上品國泰58購01","HighestPrice":"1.00","LowestPrice":"0.37","WeightedAvgPriceAB":"0.59","Transaction":"38","TradeValueA":"195590","TradeVolumeB":"331000","TurnoverRatio":"35.28"},
{"Month":"11506","Code":"051770","Name":"力成國泰58購01","HighestPrice":"12.30","LowestPrice":"3.39","WeightedAvgPriceAB":"7.36","Transaction":"21","TradeValueA":"2733490","TradeVolumeB":"371000","TurnoverRatio":"14.78"},
{"Month":"11506","Code":"051772","Name":"華新兆豐57購01","HighestPrice":"0.98","LowestPrice":"0.03","WeightedAvgPriceAB":"0.48","Transaction":"44","TradeValueA":"726810","TradeVolumeB":"1501000","TurnoverRatio":"30.02"},
{"Month":"11506","Code":"051773","Name":"聯電兆豐59購01","HighestPrice":"13.30","LowestPrice":"13.30","WeightedAvgPriceAB":"13.30","Transaction":"1","TradeValueA":"13300","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"051774","Name":"台達電兆豐57購02","HighestPrice":"10.20","LowestPrice":"9.25","WeightedAvgPriceAB":"9.81","Transaction":"11","TradeValueA":"1993100","TradeVolumeB":"203000","TurnoverRatio":"24.10"},
{"Month":"11506","Code":"051778","Name":"牧德兆豐59購01","HighestPrice":"2.11","LowestPrice":"1.46","WeightedAvgPriceAB":"1.87","Transaction":"309","TradeValueA":"6266090","TradeVolumeB":"3350000","TurnoverRatio":"67.00"},
{"Month":"11506","Code":"051779","Name":"世芯兆豐59購01","HighestPrice":"2.00","LowestPrice":"0.97","WeightedAvgPriceAB":"1.39","Transaction":"68","TradeValueA":"873600","TradeVolumeB":"627000","TurnoverRatio":"12.54"},
{"Month":"11506","Code":"051780","Name":"新唐兆豐61購01","HighestPrice":"20.20","LowestPrice":"14.80","WeightedAvgPriceAB":"15.89","Transaction":"9","TradeValueA":"2113500","TradeVolumeB":"133000","TurnoverRatio":"2.66"},
{"Month":"11506","Code":"051781","Name":"中磊兆豐61購01","HighestPrice":"2.04","LowestPrice":"0.93","WeightedAvgPriceAB":"1.52","Transaction":"361","TradeValueA":"6623950","TradeVolumeB":"4339000","TurnoverRatio":"86.78"},
{"Month":"11506","Code":"051782","Name":"力成兆豐59購01","HighestPrice":"5.50","LowestPrice":"2.65","WeightedAvgPriceAB":"4.34","Transaction":"86","TradeValueA":"1707020","TradeVolumeB":"393000","TurnoverRatio":"7.86"},
{"Month":"11506","Code":"051783","Name":"道瓊銀凱基57購02","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"25","TradeValueA":"19760","TradeVolumeB":"192000","TurnoverRatio":"6.74"},
{"Month":"11506","Code":"051784","Name":"華新凱基59購02","HighestPrice":"2.03","LowestPrice":"0.79","WeightedAvgPriceAB":"1.36","Transaction":"48","TradeValueA":"1334340","TradeVolumeB":"979000","TurnoverRatio":"81.58"},
{"Month":"11506","Code":"051785","Name":"長興凱基57購02","HighestPrice":"6.05","LowestPrice":"1.27","WeightedAvgPriceAB":"3.21","Transaction":"23","TradeValueA":"325080","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11506","Code":"051787","Name":"台積電凱基69購01","HighestPrice":"9.10","LowestPrice":"7.10","WeightedAvgPriceAB":"8.00","Transaction":"25","TradeValueA":"1312950","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11506","Code":"051788","Name":"旺宏凱基57購12","HighestPrice":"24.90","LowestPrice":"20.20","WeightedAvgPriceAB":"22.96","Transaction":"3","TradeValueA":"68900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"051789","Name":"旺宏凱基58購04","HighestPrice":"30.60","LowestPrice":"17.70","WeightedAvgPriceAB":"23.98","Transaction":"29","TradeValueA":"3021900","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"051790","Name":"旺宏凱基59購06","HighestPrice":"26.40","LowestPrice":"13.50","WeightedAvgPriceAB":"19.07","Transaction":"72","TradeValueA":"4996900","TradeVolumeB":"262000","TurnoverRatio":"52.40"},
{"Month":"11506","Code":"051791","Name":"旺宏凱基5A購02","HighestPrice":"23.40","LowestPrice":"12.80","WeightedAvgPriceAB":"18.12","Transaction":"44","TradeValueA":"4240600","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11506","Code":"051792","Name":"燿華凱基57購02","HighestPrice":"17.20","LowestPrice":"8.90","WeightedAvgPriceAB":"15.75","Transaction":"26","TradeValueA":"2505400","TradeVolumeB":"159000","TurnoverRatio":"31.80"},
{"Month":"11506","Code":"051793","Name":"友達凱基5A購02","HighestPrice":"9.65","LowestPrice":"3.31","WeightedAvgPriceAB":"6.76","Transaction":"102","TradeValueA":"2230840","TradeVolumeB":"330000","TurnoverRatio":"27.50"},
{"Month":"11506","Code":"051794","Name":"聯發科凱基61購02","HighestPrice":"28.00","LowestPrice":"27.20","WeightedAvgPriceAB":"27.42","Transaction":"5","TradeValueA":"576000","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"051795","Name":"智原凱基57購03","HighestPrice":"4.16","LowestPrice":"0.68","WeightedAvgPriceAB":"2.20","Transaction":"9","TradeValueA":"55040","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"051796","Name":"台勝科凱基59購01","HighestPrice":"33.30","LowestPrice":"21.00","WeightedAvgPriceAB":"25.49","Transaction":"9","TradeValueA":"254900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"051797","Name":"日月光凱基58購03","HighestPrice":"33.60","LowestPrice":"23.60","WeightedAvgPriceAB":"24.75","Transaction":"4","TradeValueA":"297100","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"051798","Name":"祥碩凱基58購03","HighestPrice":"1.48","LowestPrice":"0.19","WeightedAvgPriceAB":"0.54","Transaction":"71","TradeValueA":"1602760","TradeVolumeB":"2917000","TurnoverRatio":"47.81"},
{"Month":"11506","Code":"051799","Name":"彩晶凱基58購01","HighestPrice":"8.20","LowestPrice":"1.50","WeightedAvgPriceAB":"5.52","Transaction":"500","TradeValueA":"14006060","TradeVolumeB":"2536000","TurnoverRatio":"281.77"},
{"Month":"11506","Code":"051800","Name":"緯穎凱基59購08","HighestPrice":"3.45","LowestPrice":"0.53","WeightedAvgPriceAB":"1.36","Transaction":"118","TradeValueA":"2345290","TradeVolumeB":"1724000","TurnoverRatio":"172.40"},
{"Month":"11506","Code":"051801","Name":"臺股指凱基5A購13","HighestPrice":"126.00","LowestPrice":"74.00","WeightedAvgPriceAB":"86.98","Transaction":"9","TradeValueA":"2261500","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"051802","Name":"南亞元大57購06","HighestPrice":"13.40","LowestPrice":"1.62","WeightedAvgPriceAB":"4.07","Transaction":"214","TradeValueA":"10051470","TradeVolumeB":"2465000","TurnoverRatio":"493.00"},
{"Month":"11506","Code":"051805","Name":"川湖元大5B購04","HighestPrice":"7.35","LowestPrice":"3.07","WeightedAvgPriceAB":"4.44","Transaction":"17","TradeValueA":"973420","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11506","Code":"051806","Name":"聯電元大57購02","HighestPrice":"103.00","LowestPrice":"39.40","WeightedAvgPriceAB":"62.92","Transaction":"79","TradeValueA":"17492200","TradeVolumeB":"278000","TurnoverRatio":"55.60"},
{"Month":"11506","Code":"051807","Name":"聯電元大59購03","HighestPrice":"94.00","LowestPrice":"38.90","WeightedAvgPriceAB":"63.06","Transaction":"15","TradeValueA":"1828900","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"051809","Name":"鴻海元大5A購06","HighestPrice":"2.50","LowestPrice":"0.35","WeightedAvgPriceAB":"1.54","Transaction":"128","TradeValueA":"2455910","TradeVolumeB":"1594000","TurnoverRatio":"93.38"},
{"Month":"11506","Code":"051810","Name":"華泰元大57購01","HighestPrice":"0.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"460","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"051811","Name":"華泰元大57購02","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.19","Transaction":"31","TradeValueA":"60050","TradeVolumeB":"305000","TurnoverRatio":"44.85"},
{"Month":"11506","Code":"051812","Name":"台積電元大5A購04","HighestPrice":"3.11","LowestPrice":"1.80","WeightedAvgPriceAB":"2.61","Transaction":"99","TradeValueA":"1326740","TradeVolumeB":"508000","TurnoverRatio":"35.59"},
{"Month":"11506","Code":"051814","Name":"燿華元大57購03","HighestPrice":"4.39","LowestPrice":"4.22","WeightedAvgPriceAB":"4.34","Transaction":"2","TradeValueA":"17390","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"051815","Name":"燿華元大5A購01","HighestPrice":"4.39","LowestPrice":"4.29","WeightedAvgPriceAB":"4.34","Transaction":"2","TradeValueA":"86800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"051816","Name":"金像電元大57購06","HighestPrice":"7.70","LowestPrice":"3.13","WeightedAvgPriceAB":"3.95","Transaction":"34","TradeValueA":"1619830","TradeVolumeB":"410000","TurnoverRatio":"82.00"},
{"Month":"11506","Code":"051817","Name":"友達元大5A購03","HighestPrice":"6.10","LowestPrice":"2.07","WeightedAvgPriceAB":"3.14","Transaction":"74","TradeValueA":"3846040","TradeVolumeB":"1222000","TurnoverRatio":"165.58"},
{"Month":"11506","Code":"051818","Name":"友達元大5C購01","HighestPrice":"5.40","LowestPrice":"2.41","WeightedAvgPriceAB":"3.13","Transaction":"59","TradeValueA":"599240","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11506","Code":"051819","Name":"京元電元大57購11","HighestPrice":"0.65","LowestPrice":"0.13","WeightedAvgPriceAB":"0.32","Transaction":"24","TradeValueA":"215080","TradeVolumeB":"662000","TurnoverRatio":"26.71"},
{"Month":"11506","Code":"051820","Name":"全新元大57購04","HighestPrice":"13.50","LowestPrice":"12.40","WeightedAvgPriceAB":"12.90","Transaction":"4","TradeValueA":"283800","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"051822","Name":"全新元大5B購01","HighestPrice":"9.10","LowestPrice":"9.10","WeightedAvgPriceAB":"9.10","Transaction":"1","TradeValueA":"9100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051824","Name":"緯創元大57購05","HighestPrice":"0.71","LowestPrice":"0.04","WeightedAvgPriceAB":"0.42","Transaction":"35","TradeValueA":"297880","TradeVolumeB":"697000","TurnoverRatio":"51.82"},
{"Month":"11506","Code":"051825","Name":"新日興元大57購04","HighestPrice":"0.65","LowestPrice":"0.40","WeightedAvgPriceAB":"0.49","Transaction":"14","TradeValueA":"93760","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11506","Code":"051826","Name":"牧德元大57購03","HighestPrice":"3.29","LowestPrice":"2.79","WeightedAvgPriceAB":"3.09","Transaction":"3","TradeValueA":"18560","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"051827","Name":"牧德元大57購04","HighestPrice":"2.87","LowestPrice":"1.64","WeightedAvgPriceAB":"2.62","Transaction":"5","TradeValueA":"141750","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"051828","Name":"牧德元大5A購01","HighestPrice":"3.35","LowestPrice":"2.00","WeightedAvgPriceAB":"2.48","Transaction":"27","TradeValueA":"587890","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11506","Code":"051829","Name":"世芯元大57購06","HighestPrice":"0.75","LowestPrice":"0.33","WeightedAvgPriceAB":"0.38","Transaction":"3","TradeValueA":"5400","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"051830","Name":"世芯元大57購07","HighestPrice":"3.00","LowestPrice":"2.04","WeightedAvgPriceAB":"2.64","Transaction":"24","TradeValueA":"664640","TradeVolumeB":"251000","TurnoverRatio":"12.55"},
{"Month":"11506","Code":"051831","Name":"世芯元大57購08","HighestPrice":"2.78","LowestPrice":"1.90","WeightedAvgPriceAB":"2.37","Transaction":"22","TradeValueA":"784990","TradeVolumeB":"331000","TurnoverRatio":"15.76"},
{"Month":"11506","Code":"051833","Name":"祥碩元大57購03","HighestPrice":"1.45","LowestPrice":"0.14","WeightedAvgPriceAB":"0.94","Transaction":"5","TradeValueA":"45190","TradeVolumeB":"48000","TurnoverRatio":"6.31"},
{"Month":"11506","Code":"051834","Name":"祥碩元大57購04","HighestPrice":"1.19","LowestPrice":"0.52","WeightedAvgPriceAB":"0.58","Transaction":"2","TradeValueA":"310660","TradeVolumeB":"533000","TurnoverRatio":"106.60"},
{"Month":"11506","Code":"051835","Name":"彩晶元大57購01","HighestPrice":"4.55","LowestPrice":"0.67","WeightedAvgPriceAB":"2.91","Transaction":"260","TradeValueA":"3009350","TradeVolumeB":"1034000","TurnoverRatio":"59.08"},
{"Month":"11506","Code":"051836","Name":"帆宣元大57購02","HighestPrice":"6.95","LowestPrice":"2.46","WeightedAvgPriceAB":"4.65","Transaction":"57","TradeValueA":"2707310","TradeVolumeB":"581000","TurnoverRatio":"116.20"},
{"Month":"11506","Code":"051839","Name":"矽格元大5C購01","HighestPrice":"5.30","LowestPrice":"3.26","WeightedAvgPriceAB":"3.74","Transaction":"9","TradeValueA":"239950","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"051840","Name":"洋基元大57購03","HighestPrice":"1.57","LowestPrice":"0.16","WeightedAvgPriceAB":"0.36","Transaction":"36","TradeValueA":"835100","TradeVolumeB":"2281000","TurnoverRatio":"456.20"},
{"Month":"11506","Code":"051841","Name":"洋基元大57購04","HighestPrice":"3.23","LowestPrice":"1.15","WeightedAvgPriceAB":"1.60","Transaction":"13","TradeValueA":"224350","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"051842","Name":"洋基元大59購01","HighestPrice":"1.84","LowestPrice":"0.48","WeightedAvgPriceAB":"0.86","Transaction":"166","TradeValueA":"3214120","TradeVolumeB":"3733000","TurnoverRatio":"233.31"},
{"Month":"11506","Code":"051843","Name":"台虹元大57購01","HighestPrice":"2.98","LowestPrice":"2.31","WeightedAvgPriceAB":"2.57","Transaction":"6","TradeValueA":"183100","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"051844","Name":"至上元大61購01","HighestPrice":"1.73","LowestPrice":"0.99","WeightedAvgPriceAB":"1.35","Transaction":"189","TradeValueA":"10996060","TradeVolumeB":"8129000","TurnoverRatio":"508.06"},
{"Month":"11506","Code":"051845","Name":"勤誠元大58購01","HighestPrice":"2.22","LowestPrice":"0.94","WeightedAvgPriceAB":"1.59","Transaction":"12","TradeValueA":"1337480","TradeVolumeB":"841000","TurnoverRatio":"168.20"},
{"Month":"11506","Code":"051846","Name":"勤誠元大59購01","HighestPrice":"1.79","LowestPrice":"0.85","WeightedAvgPriceAB":"1.53","Transaction":"26","TradeValueA":"247150","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11506","Code":"051847","Name":"勤誠元大5A購01","HighestPrice":"2.24","LowestPrice":"1.15","WeightedAvgPriceAB":"1.80","Transaction":"34","TradeValueA":"677730","TradeVolumeB":"376000","TurnoverRatio":"52.22"},
{"Month":"11506","Code":"051848","Name":"中興電群益59購01","HighestPrice":"1.66","LowestPrice":"0.66","WeightedAvgPriceAB":"1.04","Transaction":"30","TradeValueA":"306120","TradeVolumeB":"294000","TurnoverRatio":"26.60"},
{"Month":"11506","Code":"051850","Name":"華新群益58購03","HighestPrice":"0.62","LowestPrice":"0.06","WeightedAvgPriceAB":"0.39","Transaction":"60","TradeValueA":"1196620","TradeVolumeB":"2998000","TurnoverRatio":"280.44"},
{"Month":"11506","Code":"051852","Name":"長興群益57購01","HighestPrice":"1.37","LowestPrice":"0.32","WeightedAvgPriceAB":"0.69","Transaction":"17","TradeValueA":"97760","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"051853","Name":"聯電群益58購01","HighestPrice":"33.40","LowestPrice":"33.40","WeightedAvgPriceAB":"33.40","Transaction":"1","TradeValueA":"33400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051855","Name":"鴻海群益5A購04","HighestPrice":"3.05","LowestPrice":"0.69","WeightedAvgPriceAB":"2.29","Transaction":"48","TradeValueA":"1605660","TradeVolumeB":"700000","TurnoverRatio":"66.66"},
{"Month":"11506","Code":"051856","Name":"廣宇群益58購01","HighestPrice":"1.86","LowestPrice":"0.41","WeightedAvgPriceAB":"0.89","Transaction":"71","TradeValueA":"579870","TradeVolumeB":"649000","TurnoverRatio":"52.29"},
{"Month":"11506","Code":"051857","Name":"旺宏群益57購04","HighestPrice":"21.20","LowestPrice":"10.00","WeightedAvgPriceAB":"16.51","Transaction":"581","TradeValueA":"41970600","TradeVolumeB":"2542000","TurnoverRatio":"144.67"},
{"Month":"11506","Code":"051858","Name":"所羅門群益57購01","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"170","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"051859","Name":"所羅門群益61購01","HighestPrice":"0.94","LowestPrice":"0.54","WeightedAvgPriceAB":"0.74","Transaction":"36","TradeValueA":"140360","TradeVolumeB":"189000","TurnoverRatio":"6.93"},
{"Month":"11506","Code":"051861","Name":"致茂群益59購01","HighestPrice":"17.30","LowestPrice":"10.50","WeightedAvgPriceAB":"12.49","Transaction":"10","TradeValueA":"3611500","TradeVolumeB":"289000","TurnoverRatio":"57.80"},
{"Month":"11506","Code":"051863","Name":"菱生群益58購01","HighestPrice":"3.15","LowestPrice":"0.72","WeightedAvgPriceAB":"1.81","Transaction":"23","TradeValueA":"927630","TradeVolumeB":"510000","TurnoverRatio":"36.92"},
{"Month":"11506","Code":"051864","Name":"瑞昱群益57購01","HighestPrice":"9.20","LowestPrice":"0.21","WeightedAvgPriceAB":"3.47","Transaction":"61","TradeValueA":"978770","TradeVolumeB":"282000","TurnoverRatio":"20.43"},
{"Month":"11506","Code":"051865","Name":"漢唐群益59購01","HighestPrice":"2.39","LowestPrice":"0.66","WeightedAvgPriceAB":"0.91","Transaction":"34","TradeValueA":"1745740","TradeVolumeB":"1904000","TurnoverRatio":"103.81"},
{"Month":"11506","Code":"051866","Name":"友達群益57購03","HighestPrice":"5.90","LowestPrice":"0.79","WeightedAvgPriceAB":"2.68","Transaction":"152","TradeValueA":"3959190","TradeVolumeB":"1474000","TurnoverRatio":"178.45"},
{"Month":"11506","Code":"051867","Name":"超豐群益57購02","HighestPrice":"6.85","LowestPrice":"3.32","WeightedAvgPriceAB":"4.74","Transaction":"33","TradeValueA":"2027050","TradeVolumeB":"427000","TurnoverRatio":"85.40"},
{"Month":"11506","Code":"051869","Name":"普安群益57購01","HighestPrice":"4.11","LowestPrice":"3.30","WeightedAvgPriceAB":"3.61","Transaction":"5","TradeValueA":"202290","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"05186U","Name":"台灣50中信58售02","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"54","TradeValueA":"3890","TradeVolumeB":"272000","TurnoverRatio":"2.72"},
{"Month":"11506","Code":"051870","Name":"普安群益58購01","HighestPrice":"4.40","LowestPrice":"2.82","WeightedAvgPriceAB":"3.21","Transaction":"22","TradeValueA":"202690","TradeVolumeB":"63000","TurnoverRatio":"5.41"},
{"Month":"11506","Code":"051871","Name":"長榮群益57購02","HighestPrice":"1.03","LowestPrice":"0.25","WeightedAvgPriceAB":"0.47","Transaction":"2","TradeValueA":"33100","TradeVolumeB":"70000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"051872","Name":"零壹群益58購01","HighestPrice":"0.22","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"6140","TradeVolumeB":"48000","TurnoverRatio":"7.72"},
{"Month":"11506","Code":"051873","Name":"智原群益58購01","HighestPrice":"4.11","LowestPrice":"0.94","WeightedAvgPriceAB":"2.51","Transaction":"152","TradeValueA":"5003160","TradeVolumeB":"1989000","TurnoverRatio":"189.42"},
{"Month":"11506","Code":"051874","Name":"益登群益57購01","HighestPrice":"4.40","LowestPrice":"1.68","WeightedAvgPriceAB":"2.61","Transaction":"20","TradeValueA":"101910","TradeVolumeB":"39000","TurnoverRatio":"4.44"},
{"Month":"11506","Code":"051876","Name":"台勝科群益58購01","HighestPrice":"7.60","LowestPrice":"7.60","WeightedAvgPriceAB":"7.60","Transaction":"1","TradeValueA":"7600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051877","Name":"彩晶群益58購02","HighestPrice":"5.25","LowestPrice":"3.20","WeightedAvgPriceAB":"4.55","Transaction":"19","TradeValueA":"136510","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"051878","Name":"達運群益57購01","HighestPrice":"0.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.34","Transaction":"1","TradeValueA":"3400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"051879","Name":"達運群益57購02","HighestPrice":"0.46","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"12200","TradeVolumeB":"115000","TurnoverRatio":"8.33"},
{"Month":"11506","Code":"051880","Name":"力成群益59購01","HighestPrice":"9.35","LowestPrice":"2.88","WeightedAvgPriceAB":"6.62","Transaction":"119","TradeValueA":"4579730","TradeVolumeB":"691000","TurnoverRatio":"56.36"},
{"Month":"11506","Code":"051882","Name":"福懋科群益57購02","HighestPrice":"0.85","LowestPrice":"0.24","WeightedAvgPriceAB":"0.54","Transaction":"10","TradeValueA":"56440","TradeVolumeB":"103000","TurnoverRatio":"7.82"},
{"Month":"11506","Code":"051883","Name":"友達台新57購01","HighestPrice":"9.00","LowestPrice":"2.45","WeightedAvgPriceAB":"3.18","Transaction":"10","TradeValueA":"462200","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11506","Code":"051884","Name":"台達電元富57購10","HighestPrice":"103.00","LowestPrice":"103.00","WeightedAvgPriceAB":"103.00","Transaction":"1","TradeValueA":"206000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051885","Name":"友達元富57購01","HighestPrice":"13.50","LowestPrice":"4.77","WeightedAvgPriceAB":"6.16","Transaction":"34","TradeValueA":"1924300","TradeVolumeB":"312000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"051886","Name":"友達元富57購02","HighestPrice":"10.30","LowestPrice":"3.50","WeightedAvgPriceAB":"6.23","Transaction":"28","TradeValueA":"411780","TradeVolumeB":"66000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"051887","Name":"友達元富57購03","HighestPrice":"9.50","LowestPrice":"4.89","WeightedAvgPriceAB":"6.52","Transaction":"7","TradeValueA":"176240","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"051888","Name":"友達元富57購04","HighestPrice":"15.20","LowestPrice":"5.55","WeightedAvgPriceAB":"11.13","Transaction":"9","TradeValueA":"367550","TradeVolumeB":"33000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"051889","Name":"中砂國泰58購02","HighestPrice":"13.80","LowestPrice":"13.80","WeightedAvgPriceAB":"13.80","Transaction":"1","TradeValueA":"13800","TradeVolumeB":"1000","TurnoverRatio":"0.18"},
{"Month":"11506","Code":"051890","Name":"川湖國泰58購01","HighestPrice":"13.10","LowestPrice":"12.20","WeightedAvgPriceAB":"12.28","Transaction":"2","TradeValueA":"135100","TradeVolumeB":"11000","TurnoverRatio":"0.95"},
{"Month":"11506","Code":"051893","Name":"全新國泰58購01","HighestPrice":"11.40","LowestPrice":"10.20","WeightedAvgPriceAB":"10.71","Transaction":"5","TradeValueA":"75000","TradeVolumeB":"7000","TurnoverRatio":"1.16"},
{"Month":"11506","Code":"051898","Name":"至上國泰58購01","HighestPrice":"3.32","LowestPrice":"1.65","WeightedAvgPriceAB":"2.50","Transaction":"145","TradeValueA":"5684910","TradeVolumeB":"2266000","TurnoverRatio":"154.14"},
{"Month":"11506","Code":"051899","Name":"聯電中信57購01","HighestPrice":"18.90","LowestPrice":"8.45","WeightedAvgPriceAB":"13.42","Transaction":"29","TradeValueA":"1234950","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"051900","Name":"台積電中信61購01","HighestPrice":"2.17","LowestPrice":"1.41","WeightedAvgPriceAB":"1.77","Transaction":"49","TradeValueA":"659650","TradeVolumeB":"371000","TurnoverRatio":"12.36"},
{"Month":"11506","Code":"051902","Name":"智邦兆豐59購01","HighestPrice":"5.30","LowestPrice":"4.05","WeightedAvgPriceAB":"4.71","Transaction":"8","TradeValueA":"301960","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"051903","Name":"大同兆豐57購01","HighestPrice":"0.68","LowestPrice":"0.02","WeightedAvgPriceAB":"0.39","Transaction":"81","TradeValueA":"291290","TradeVolumeB":"736000","TurnoverRatio":"14.72"},
{"Month":"11506","Code":"051904","Name":"聯鈞兆豐59購01","HighestPrice":"6.50","LowestPrice":"3.85","WeightedAvgPriceAB":"6.08","Transaction":"23","TradeValueA":"3473440","TradeVolumeB":"571000","TurnoverRatio":"11.42"},
{"Month":"11506","Code":"051906","Name":"台聚國票57購01","HighestPrice":"1.20","LowestPrice":"0.40","WeightedAvgPriceAB":"0.68","Transaction":"98","TradeValueA":"1614850","TradeVolumeB":"2363000","TurnoverRatio":"472.60"},
{"Month":"11506","Code":"051907","Name":"長興國票57購02","HighestPrice":"5.65","LowestPrice":"2.64","WeightedAvgPriceAB":"3.32","Transaction":"12","TradeValueA":"213030","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"051908","Name":"長興國票58購03","HighestPrice":"3.62","LowestPrice":"2.46","WeightedAvgPriceAB":"2.92","Transaction":"23","TradeValueA":"579330","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11506","Code":"051909","Name":"長興國票5A購01","HighestPrice":"4.92","LowestPrice":"2.11","WeightedAvgPriceAB":"3.10","Transaction":"155","TradeValueA":"8337150","TradeVolumeB":"2686000","TurnoverRatio":"383.71"},
{"Month":"11506","Code":"051910","Name":"中鋼國票5B購01","HighestPrice":"1.69","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"21","TradeValueA":"612660","TradeVolumeB":"1739000","TurnoverRatio":"173.90"},
{"Month":"11506","Code":"051911","Name":"正新國票58購01","HighestPrice":"0.59","LowestPrice":"0.10","WeightedAvgPriceAB":"0.29","Transaction":"176","TradeValueA":"1927620","TradeVolumeB":"6474000","TurnoverRatio":"431.60"},
{"Month":"11506","Code":"051913","Name":"聯電國票58購01","HighestPrice":"51.00","LowestPrice":"31.40","WeightedAvgPriceAB":"44.54","Transaction":"8","TradeValueA":"1960000","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"051915","Name":"威盛國票58購01","HighestPrice":"10.00","LowestPrice":"2.04","WeightedAvgPriceAB":"4.67","Transaction":"14","TradeValueA":"668550","TradeVolumeB":"143000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"051916","Name":"友達國票58購01","HighestPrice":"7.40","LowestPrice":"2.20","WeightedAvgPriceAB":"2.66","Transaction":"8","TradeValueA":"88070","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"051917","Name":"友達國票58購02","HighestPrice":"8.80","LowestPrice":"4.03","WeightedAvgPriceAB":"7.20","Transaction":"27","TradeValueA":"547470","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"051918","Name":"友達國票61購01","HighestPrice":"10.10","LowestPrice":"4.40","WeightedAvgPriceAB":"6.76","Transaction":"45","TradeValueA":"1163000","TradeVolumeB":"172000","TurnoverRatio":"31.85"},
{"Month":"11506","Code":"051919","Name":"超豐國票58購01","HighestPrice":"5.05","LowestPrice":"2.55","WeightedAvgPriceAB":"4.03","Transaction":"52","TradeValueA":"4483940","TradeVolumeB":"1112000","TurnoverRatio":"222.40"},
{"Month":"11506","Code":"051920","Name":"兆赫國票58購01","HighestPrice":"17.20","LowestPrice":"12.60","WeightedAvgPriceAB":"14.16","Transaction":"3","TradeValueA":"85000","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"051921","Name":"台勝科國票58購01","HighestPrice":"16.20","LowestPrice":"16.20","WeightedAvgPriceAB":"16.20","Transaction":"1","TradeValueA":"32400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051922","Name":"彩晶國票57購01","HighestPrice":"4.98","LowestPrice":"0.83","WeightedAvgPriceAB":"3.38","Transaction":"220","TradeValueA":"4764180","TradeVolumeB":"1406000","TurnoverRatio":"39.83"},
{"Month":"11506","Code":"051923","Name":"彩晶國票59購01","HighestPrice":"4.65","LowestPrice":"1.30","WeightedAvgPriceAB":"2.78","Transaction":"137","TradeValueA":"1923160","TradeVolumeB":"691000","TurnoverRatio":"92.13"},
{"Month":"11506","Code":"051924","Name":"彩晶國票5B購01","HighestPrice":"5.85","LowestPrice":"1.60","WeightedAvgPriceAB":"3.02","Transaction":"188","TradeValueA":"3962580","TradeVolumeB":"1308000","TurnoverRatio":"245.86"},
{"Month":"11506","Code":"051925","Name":"今國光國票58購01","HighestPrice":"5.40","LowestPrice":"2.40","WeightedAvgPriceAB":"3.19","Transaction":"36","TradeValueA":"754460","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11506","Code":"051926","Name":"南茂國票58購01","HighestPrice":"9.55","LowestPrice":"6.25","WeightedAvgPriceAB":"7.66","Transaction":"6","TradeValueA":"214550","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"051928","Name":"道瓊銀永豐5B購01","HighestPrice":"0.53","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"19","TradeValueA":"80020","TradeVolumeB":"253000","TurnoverRatio":"21.82"},
{"Month":"11506","Code":"051929","Name":"台塑永豐58購01","HighestPrice":"6.05","LowestPrice":"2.34","WeightedAvgPriceAB":"3.55","Transaction":"50","TradeValueA":"1556320","TradeVolumeB":"438000","TurnoverRatio":"87.60"},
{"Month":"11506","Code":"051930","Name":"南亞永豐58購04","HighestPrice":"6.75","LowestPrice":"3.74","WeightedAvgPriceAB":"4.86","Transaction":"16","TradeValueA":"861530","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11506","Code":"051932","Name":"華新永豐58購03","HighestPrice":"1.58","LowestPrice":"0.34","WeightedAvgPriceAB":"1.01","Transaction":"77","TradeValueA":"1785110","TradeVolumeB":"1756000","TurnoverRatio":"351.20"},
{"Month":"11506","Code":"051937","Name":"萬海統一59購01","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"9","TradeValueA":"6540","TradeVolumeB":"44000","TurnoverRatio":"1.30"},
{"Month":"11506","Code":"051938","Name":"長興永豐5A購01","HighestPrice":"2.46","LowestPrice":"1.42","WeightedAvgPriceAB":"1.82","Transaction":"50","TradeValueA":"1477470","TradeVolumeB":"809000","TurnoverRatio":"29.96"},
{"Month":"11506","Code":"051940","Name":"中鋼永豐59購01","HighestPrice":"1.01","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"12","TradeValueA":"429780","TradeVolumeB":"488000","TurnoverRatio":"97.60"},
{"Month":"11506","Code":"051941","Name":"正新永豐57購01","HighestPrice":"0.96","LowestPrice":"0.11","WeightedAvgPriceAB":"0.74","Transaction":"30","TradeValueA":"644380","TradeVolumeB":"868000","TurnoverRatio":"173.60"},
{"Month":"11506","Code":"051942","Name":"長榮鋼永豐5A購01","HighestPrice":"0.35","LowestPrice":"0.27","WeightedAvgPriceAB":"0.28","Transaction":"6","TradeValueA":"4550","TradeVolumeB":"16000","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"051943","Name":"劍麟永豐58購01","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"210","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051944","Name":"聯電永豐57購01","HighestPrice":"32.70","LowestPrice":"32.70","WeightedAvgPriceAB":"32.70","Transaction":"1","TradeValueA":"32700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051947","Name":"鴻海永豐59購03","HighestPrice":"1.52","LowestPrice":"1.52","WeightedAvgPriceAB":"1.52","Transaction":"1","TradeValueA":"69920","TradeVolumeB":"46000","TurnoverRatio":"0.76"},
{"Month":"11506","Code":"051948","Name":"鴻海永豐5A購02","HighestPrice":"2.48","LowestPrice":"1.28","WeightedAvgPriceAB":"1.69","Transaction":"32","TradeValueA":"1360700","TradeVolumeB":"802000","TurnoverRatio":"127.30"},
{"Month":"11506","Code":"051949","Name":"國巨永豐59購01","HighestPrice":"33.50","LowestPrice":"26.80","WeightedAvgPriceAB":"30.58","Transaction":"15","TradeValueA":"1896000","TradeVolumeB":"62000","TurnoverRatio":"3.14"},
{"Month":"11506","Code":"051950","Name":"台積電永豐71購01","HighestPrice":"5.90","LowestPrice":"4.19","WeightedAvgPriceAB":"5.01","Transaction":"119","TradeValueA":"4331570","TradeVolumeB":"864000","TurnoverRatio":"39.27"},
{"Month":"11506","Code":"051951","Name":"宏碁永豐58購01","HighestPrice":"5.00","LowestPrice":"2.49","WeightedAvgPriceAB":"3.62","Transaction":"38","TradeValueA":"797100","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11506","Code":"051954","Name":"菱生永豐57購01","HighestPrice":"7.45","LowestPrice":"1.06","WeightedAvgPriceAB":"3.56","Transaction":"36","TradeValueA":"641030","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"051955","Name":"凱美永豐57購01","HighestPrice":"20.50","LowestPrice":"19.20","WeightedAvgPriceAB":"19.89","Transaction":"4","TradeValueA":"318300","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"051956","Name":"友達永豐58購01","HighestPrice":"6.85","LowestPrice":"3.45","WeightedAvgPriceAB":"4.94","Transaction":"15","TradeValueA":"613250","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11506","Code":"051957","Name":"友達永豐59購02","HighestPrice":"6.20","LowestPrice":"4.05","WeightedAvgPriceAB":"4.47","Transaction":"22","TradeValueA":"1363990","TradeVolumeB":"305000","TurnoverRatio":"61.00"},
{"Month":"11506","Code":"051959","Name":"友達永豐5A購01","HighestPrice":"12.90","LowestPrice":"5.10","WeightedAvgPriceAB":"8.33","Transaction":"31","TradeValueA":"842300","TradeVolumeB":"101000","TurnoverRatio":"10.10"},
{"Month":"11506","Code":"051960","Name":"仲琦永豐57購01","HighestPrice":"0.98","LowestPrice":"0.01","WeightedAvgPriceAB":"0.16","Transaction":"19","TradeValueA":"41210","TradeVolumeB":"256000","TurnoverRatio":"51.20"},
{"Month":"11506","Code":"051961","Name":"超豐永豐57購01","HighestPrice":"2.57","LowestPrice":"0.68","WeightedAvgPriceAB":"1.53","Transaction":"104","TradeValueA":"1116030","TradeVolumeB":"729000","TurnoverRatio":"145.80"},
{"Month":"11506","Code":"051962","Name":"京元電永豐59購01","HighestPrice":"2.78","LowestPrice":"0.90","WeightedAvgPriceAB":"1.76","Transaction":"192","TradeValueA":"7284360","TradeVolumeB":"4138000","TurnoverRatio":"82.76"},
{"Month":"11506","Code":"051966","Name":"志聖永豐5A購01","HighestPrice":"15.60","LowestPrice":"15.60","WeightedAvgPriceAB":"15.60","Transaction":"1","TradeValueA":"15600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"051968","Name":"揚博永豐59購01","HighestPrice":"4.68","LowestPrice":"0.72","WeightedAvgPriceAB":"1.51","Transaction":"37","TradeValueA":"512060","TradeVolumeB":"338000","TurnoverRatio":"33.80"},
{"Month":"11506","Code":"051969","Name":"揚博永豐5A購01","HighestPrice":"2.11","LowestPrice":"0.90","WeightedAvgPriceAB":"1.39","Transaction":"45","TradeValueA":"586680","TradeVolumeB":"422000","TurnoverRatio":"70.33"},
{"Month":"11506","Code":"051970","Name":"揚博永豐61購01","HighestPrice":"12.00","LowestPrice":"3.04","WeightedAvgPriceAB":"4.31","Transaction":"98","TradeValueA":"4804850","TradeVolumeB":"1113000","TurnoverRatio":"222.60"},
{"Month":"11506","Code":"051971","Name":"普安永豐58購01","HighestPrice":"6.15","LowestPrice":"3.91","WeightedAvgPriceAB":"5.18","Transaction":"24","TradeValueA":"954730","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"051972","Name":"中航永豐59購01","HighestPrice":"0.64","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"35","TradeValueA":"620010","TradeVolumeB":"1074000","TurnoverRatio":"107.40"},
{"Month":"11506","Code":"051973","Name":"漢翔永豐57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1370","TradeVolumeB":"137000","TurnoverRatio":"11.12"},
{"Month":"11506","Code":"051974","Name":"大立光永豐57購02","HighestPrice":"37.40","LowestPrice":"10.30","WeightedAvgPriceAB":"20.46","Transaction":"11","TradeValueA":"4849100","TradeVolumeB":"237000","TurnoverRatio":"13.73"},
{"Month":"11506","Code":"051975","Name":"增你強永豐58購01","HighestPrice":"11.40","LowestPrice":"9.85","WeightedAvgPriceAB":"10.95","Transaction":"2","TradeValueA":"153400","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"051977","Name":"嘉澤永豐57購02","HighestPrice":"2.98","LowestPrice":"2.98","WeightedAvgPriceAB":"2.98","Transaction":"1","TradeValueA":"2980","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"051978","Name":"瑞鼎永豐59購01","HighestPrice":"1.97","LowestPrice":"1.30","WeightedAvgPriceAB":"1.76","Transaction":"72","TradeValueA":"1587370","TradeVolumeB":"898000","TurnoverRatio":"51.31"},
{"Month":"11506","Code":"051979","Name":"世芯永豐58購03","HighestPrice":"3.91","LowestPrice":"2.38","WeightedAvgPriceAB":"3.53","Transaction":"16","TradeValueA":"1613960","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11506","Code":"051980","Name":"世芯永豐5C購02","HighestPrice":"3.16","LowestPrice":"2.35","WeightedAvgPriceAB":"2.58","Transaction":"20","TradeValueA":"289940","TradeVolumeB":"112000","TurnoverRatio":"10.66"},
{"Month":"11506","Code":"051982","Name":"定穎控永豐59購01","HighestPrice":"2.37","LowestPrice":"2.37","WeightedAvgPriceAB":"2.37","Transaction":"1","TradeValueA":"71100","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"051983","Name":"康普永豐57購01","HighestPrice":"5.05","LowestPrice":"2.41","WeightedAvgPriceAB":"3.51","Transaction":"23","TradeValueA":"2054030","TradeVolumeB":"584000","TurnoverRatio":"116.80"},
{"Month":"11506","Code":"051984","Name":"事欣科永豐5A購01","HighestPrice":"7.20","LowestPrice":"4.42","WeightedAvgPriceAB":"5.74","Transaction":"21","TradeValueA":"4487000","TradeVolumeB":"781000","TurnoverRatio":"156.20"},
{"Month":"11506","Code":"051985","Name":"新唐永豐58購01","HighestPrice":"23.10","LowestPrice":"21.30","WeightedAvgPriceAB":"22.20","Transaction":"2","TradeValueA":"44400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"051986","Name":"眾達永豐59購01","HighestPrice":"2.09","LowestPrice":"1.54","WeightedAvgPriceAB":"1.82","Transaction":"6","TradeValueA":"63900","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"051989","Name":"祥碩永豐59購01","HighestPrice":"1.10","LowestPrice":"0.40","WeightedAvgPriceAB":"0.56","Transaction":"23","TradeValueA":"281110","TradeVolumeB":"494000","TurnoverRatio":"19.76"},
{"Month":"11506","Code":"051990","Name":"建國永豐57購01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"051991","Name":"彩晶永豐58購01","HighestPrice":"4.15","LowestPrice":"0.59","WeightedAvgPriceAB":"2.18","Transaction":"188","TradeValueA":"2573130","TradeVolumeB":"1179000","TurnoverRatio":"235.80"},
{"Month":"11506","Code":"051993","Name":"彩晶永豐5C購01","HighestPrice":"7.15","LowestPrice":"2.05","WeightedAvgPriceAB":"5.04","Transaction":"96","TradeValueA":"4392870","TradeVolumeB":"870000","TurnoverRatio":"174.00"},
{"Month":"11506","Code":"051994","Name":"彩晶永豐67購01","HighestPrice":"11.20","LowestPrice":"3.51","WeightedAvgPriceAB":"7.75","Transaction":"184","TradeValueA":"5200290","TradeVolumeB":"671000","TurnoverRatio":"134.20"},
{"Month":"11506","Code":"051996","Name":"亞翔永豐57購04","HighestPrice":"2.78","LowestPrice":"0.62","WeightedAvgPriceAB":"0.67","Transaction":"24","TradeValueA":"141760","TradeVolumeB":"209000","TurnoverRatio":"14.41"},
{"Month":"11506","Code":"051997","Name":"力成永豐58購01","HighestPrice":"4.46","LowestPrice":"3.77","WeightedAvgPriceAB":"3.85","Transaction":"3","TradeValueA":"65470","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"051998","Name":"旭隼永豐5C購01","HighestPrice":"1.25","LowestPrice":"0.17","WeightedAvgPriceAB":"0.62","Transaction":"110","TradeValueA":"816480","TradeVolumeB":"1312000","TurnoverRatio":"154.35"},
{"Month":"11506","Code":"051999","Name":"保瑞永豐59購01","HighestPrice":"0.18","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"13","TradeValueA":"49330","TradeVolumeB":"387000","TurnoverRatio":"15.48"},
{"Month":"11506","Code":"052000","Name":"愛普永豐58購02","HighestPrice":"26.40","LowestPrice":"21.00","WeightedAvgPriceAB":"22.87","Transaction":"4","TradeValueA":"366000","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"052001","Name":"兆聯永豐57購02","HighestPrice":"2.01","LowestPrice":"0.82","WeightedAvgPriceAB":"1.10","Transaction":"11","TradeValueA":"107870","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11506","Code":"052003","Name":"聯鈞台新57購01","HighestPrice":"16.10","LowestPrice":"16.10","WeightedAvgPriceAB":"16.10","Transaction":"4","TradeValueA":"547400","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"052004","Name":"元黃金元大57購02","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"12","TradeValueA":"19020","TradeVolumeB":"162000","TurnoverRatio":"5.04"},
{"Month":"11506","Code":"052005","Name":"A50正2元大58購01","HighestPrice":"0.44","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"21","TradeValueA":"259380","TradeVolumeB":"1340000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"052006","Name":"華新元大57購03","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"67","TradeValueA":"235590","TradeVolumeB":"2572000","TurnoverRatio":"23.90"},
{"Month":"11506","Code":"052007","Name":"台玻元大5A購03","HighestPrice":"4.03","LowestPrice":"3.62","WeightedAvgPriceAB":"3.82","Transaction":"2","TradeValueA":"7650","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"052009","Name":"聯電元大5B購03","HighestPrice":"28.50","LowestPrice":"26.30","WeightedAvgPriceAB":"27.40","Transaction":"2","TradeValueA":"54800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"052011","Name":"台達電元大57購11","HighestPrice":"15.10","LowestPrice":"15.10","WeightedAvgPriceAB":"15.10","Transaction":"1","TradeValueA":"15100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052015","Name":"華通元大5C購03","HighestPrice":"4.49","LowestPrice":"4.41","WeightedAvgPriceAB":"4.45","Transaction":"2","TradeValueA":"75770","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"052016","Name":"台積電元大5A購05","HighestPrice":"2.80","LowestPrice":"1.56","WeightedAvgPriceAB":"2.18","Transaction":"130","TradeValueA":"2658740","TradeVolumeB":"1219000","TurnoverRatio":"110.01"},
{"Month":"11506","Code":"052018","Name":"宏碁元大57購01","HighestPrice":"6.30","LowestPrice":"2.67","WeightedAvgPriceAB":"4.64","Transaction":"19","TradeValueA":"557540","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"052019","Name":"華碩元大57購01","HighestPrice":"8.00","LowestPrice":"5.90","WeightedAvgPriceAB":"7.41","Transaction":"3","TradeValueA":"29650","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"052021","Name":"菱生元大57購01","HighestPrice":"4.71","LowestPrice":"0.61","WeightedAvgPriceAB":"2.59","Transaction":"38","TradeValueA":"1636090","TradeVolumeB":"630000","TurnoverRatio":"126.00"},
{"Month":"11506","Code":"052022","Name":"漢唐元大61購01","HighestPrice":"2.19","LowestPrice":"0.89","WeightedAvgPriceAB":"1.59","Transaction":"29","TradeValueA":"667190","TradeVolumeB":"417000","TurnoverRatio":"51.93"},
{"Month":"11506","Code":"052023","Name":"友達元大57購01","HighestPrice":"6.80","LowestPrice":"3.15","WeightedAvgPriceAB":"4.50","Transaction":"64","TradeValueA":"6058900","TradeVolumeB":"1346000","TurnoverRatio":"129.42"},
{"Month":"11506","Code":"052024","Name":"友達元大57購02","HighestPrice":"4.75","LowestPrice":"2.46","WeightedAvgPriceAB":"3.40","Transaction":"20","TradeValueA":"1373600","TradeVolumeB":"404000","TurnoverRatio":"80.80"},
{"Month":"11506","Code":"052025","Name":"友達元大57購03","HighestPrice":"6.35","LowestPrice":"2.41","WeightedAvgPriceAB":"3.96","Transaction":"26","TradeValueA":"1043880","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11506","Code":"052026","Name":"友達元大57購04","HighestPrice":"6.20","LowestPrice":"2.62","WeightedAvgPriceAB":"4.08","Transaction":"36","TradeValueA":"699020","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11506","Code":"052027","Name":"友達元大57購05","HighestPrice":"6.25","LowestPrice":"2.37","WeightedAvgPriceAB":"4.27","Transaction":"17","TradeValueA":"294850","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"052028","Name":"友達元大59購02","HighestPrice":"6.90","LowestPrice":"2.45","WeightedAvgPriceAB":"4.25","Transaction":"36","TradeValueA":"1965830","TradeVolumeB":"462000","TurnoverRatio":"92.40"},
{"Month":"11506","Code":"052029","Name":"友達元大5C購02","HighestPrice":"5.30","LowestPrice":"3.17","WeightedAvgPriceAB":"4.30","Transaction":"18","TradeValueA":"788690","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11506","Code":"052030","Name":"友達元大61購06","HighestPrice":"4.20","LowestPrice":"1.86","WeightedAvgPriceAB":"2.74","Transaction":"57","TradeValueA":"997940","TradeVolumeB":"363000","TurnoverRatio":"72.60"},
{"Month":"11506","Code":"052033","Name":"聯發科元大61購09","HighestPrice":"18.50","LowestPrice":"14.00","WeightedAvgPriceAB":"15.02","Transaction":"21","TradeValueA":"2343200","TradeVolumeB":"156000","TurnoverRatio":"31.20"},
{"Month":"11506","Code":"052034","Name":"凱基金元大57購01","HighestPrice":"6.00","LowestPrice":"1.53","WeightedAvgPriceAB":"3.62","Transaction":"34","TradeValueA":"644880","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11506","Code":"052035","Name":"大立光元大5A購01","HighestPrice":"14.20","LowestPrice":"5.60","WeightedAvgPriceAB":"9.05","Transaction":"8","TradeValueA":"144950","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"052036","Name":"大立光元大61購12","HighestPrice":"12.90","LowestPrice":"3.23","WeightedAvgPriceAB":"6.88","Transaction":"247","TradeValueA":"8251410","TradeVolumeB":"1198000","TurnoverRatio":"63.96"},
{"Month":"11506","Code":"052037","Name":"嘉晶元大57購02","HighestPrice":"7.95","LowestPrice":"7.95","WeightedAvgPriceAB":"7.95","Transaction":"1","TradeValueA":"159000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"052038","Name":"聯鈞元大57購06","HighestPrice":"12.40","LowestPrice":"9.25","WeightedAvgPriceAB":"9.77","Transaction":"12","TradeValueA":"303150","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"052039","Name":"聯鈞元大57購07","HighestPrice":"11.00","LowestPrice":"4.60","WeightedAvgPriceAB":"7.87","Transaction":"8","TradeValueA":"1298800","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11506","Code":"052041","Name":"世芯元大57購10","HighestPrice":"1.39","LowestPrice":"1.39","WeightedAvgPriceAB":"1.39","Transaction":"1","TradeValueA":"2780","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"052042","Name":"彩晶元大57購05","HighestPrice":"4.96","LowestPrice":"0.32","WeightedAvgPriceAB":"2.52","Transaction":"792","TradeValueA":"15436700","TradeVolumeB":"6109000","TurnoverRatio":"108.43"},
{"Month":"11506","Code":"052043","Name":"彩晶元大57購06","HighestPrice":"4.80","LowestPrice":"1.87","WeightedAvgPriceAB":"3.00","Transaction":"70","TradeValueA":"983590","TradeVolumeB":"327000","TurnoverRatio":"9.30"},
{"Month":"11506","Code":"052044","Name":"彩晶元大57購07","HighestPrice":"3.99","LowestPrice":"1.15","WeightedAvgPriceAB":"2.93","Transaction":"56","TradeValueA":"1028430","TradeVolumeB":"351000","TurnoverRatio":"70.20"},
{"Month":"11506","Code":"052045","Name":"亞翔元大5B購01","HighestPrice":"4.85","LowestPrice":"1.92","WeightedAvgPriceAB":"3.35","Transaction":"169","TradeValueA":"5205840","TradeVolumeB":"1553000","TurnoverRatio":"310.60"},
{"Month":"11506","Code":"052046","Name":"力成元大57購03","HighestPrice":"7.00","LowestPrice":"2.83","WeightedAvgPriceAB":"5.43","Transaction":"13","TradeValueA":"299180","TradeVolumeB":"55000","TurnoverRatio":"5.69"},
{"Month":"11506","Code":"052047","Name":"康舒元大5A購04","HighestPrice":"5.60","LowestPrice":"2.65","WeightedAvgPriceAB":"4.11","Transaction":"36","TradeValueA":"879870","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"052048","Name":"緯穎元大57購05","HighestPrice":"1.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.34","Transaction":"50","TradeValueA":"558170","TradeVolumeB":"1611000","TurnoverRatio":"62.29"},
{"Month":"11506","Code":"052049","Name":"台虹元大57購02","HighestPrice":"4.60","LowestPrice":"2.93","WeightedAvgPriceAB":"3.89","Transaction":"5","TradeValueA":"233800","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"052050","Name":"至上元大61購02","HighestPrice":"1.60","LowestPrice":"0.32","WeightedAvgPriceAB":"1.05","Transaction":"231","TradeValueA":"6587720","TradeVolumeB":"6260000","TurnoverRatio":"310.66"},
{"Month":"11506","Code":"052051","Name":"華榮群益57購01","HighestPrice":"0.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"1","TradeValueA":"500","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"052053","Name":"台積電群益58購10","HighestPrice":"3.61","LowestPrice":"1.99","WeightedAvgPriceAB":"2.79","Transaction":"117","TradeValueA":"3748750","TradeVolumeB":"1340000","TurnoverRatio":"50.54"},
{"Month":"11506","Code":"052054","Name":"友達群益57購04","HighestPrice":"2.48","LowestPrice":"2.48","WeightedAvgPriceAB":"2.48","Transaction":"1","TradeValueA":"2480","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052055","Name":"仲琦群益57購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"80","TradeVolumeB":"1000","TurnoverRatio":"0.07"},
{"Month":"11506","Code":"052058","Name":"智原群益59購01","HighestPrice":"4.70","LowestPrice":"2.48","WeightedAvgPriceAB":"2.72","Transaction":"15","TradeValueA":"354100","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"052060","Name":"聯鈞群益57購02","HighestPrice":"20.10","LowestPrice":"20.10","WeightedAvgPriceAB":"20.10","Transaction":"2","TradeValueA":"40200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"052063","Name":"祥碩群益58購02","HighestPrice":"1.26","LowestPrice":"0.45","WeightedAvgPriceAB":"0.85","Transaction":"2","TradeValueA":"6840","TradeVolumeB":"8000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"052064","Name":"緯穎群益5B購03","HighestPrice":"1.35","LowestPrice":"0.32","WeightedAvgPriceAB":"0.93","Transaction":"28","TradeValueA":"557390","TradeVolumeB":"595000","TurnoverRatio":"63.29"},
{"Month":"11506","Code":"052065","Name":"AES群益59購01","HighestPrice":"0.83","LowestPrice":"0.41","WeightedAvgPriceAB":"0.60","Transaction":"4","TradeValueA":"13340","TradeVolumeB":"22000","TurnoverRatio":"1.43"},
{"Month":"11506","Code":"052066","Name":"SP黃豆凱基5B購01","HighestPrice":"1.65","LowestPrice":"1.11","WeightedAvgPriceAB":"1.57","Transaction":"4","TradeValueA":"272770","TradeVolumeB":"173000","TurnoverRatio":"17.30"},
{"Month":"11506","Code":"052067","Name":"南亞凱基59購05","HighestPrice":"21.50","LowestPrice":"6.35","WeightedAvgPriceAB":"8.47","Transaction":"53","TradeValueA":"4357700","TradeVolumeB":"514000","TurnoverRatio":"85.66"},
{"Month":"11506","Code":"052068","Name":"華新凱基5A購02","HighestPrice":"1.65","LowestPrice":"0.54","WeightedAvgPriceAB":"1.15","Transaction":"61","TradeValueA":"992990","TradeVolumeB":"860000","TurnoverRatio":"57.33"},
{"Month":"11506","Code":"052071","Name":"聯電凱基58購01","HighestPrice":"70.50","LowestPrice":"34.30","WeightedAvgPriceAB":"49.83","Transaction":"35","TradeValueA":"2441800","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"052075","Name":"陽明凱基58購01","HighestPrice":"0.62","LowestPrice":"0.14","WeightedAvgPriceAB":"0.26","Transaction":"57","TradeValueA":"611330","TradeVolumeB":"2319000","TurnoverRatio":"231.90"},
{"Month":"11506","Code":"052076","Name":"大立光凱基58購03","HighestPrice":"12.30","LowestPrice":"10.00","WeightedAvgPriceAB":"11.38","Transaction":"4","TradeValueA":"56900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"052077","Name":"智原凱基59購01","HighestPrice":"3.50","LowestPrice":"1.46","WeightedAvgPriceAB":"1.99","Transaction":"16","TradeValueA":"313200","TradeVolumeB":"157000","TurnoverRatio":"31.40"},
{"Month":"11506","Code":"052078","Name":"新日興凱基57購01","HighestPrice":"1.00","LowestPrice":"0.09","WeightedAvgPriceAB":"0.22","Transaction":"73","TradeValueA":"566070","TradeVolumeB":"2493000","TurnoverRatio":"498.60"},
{"Month":"11506","Code":"052079","Name":"聯鈞凱基58購04","HighestPrice":"14.70","LowestPrice":"14.70","WeightedAvgPriceAB":"14.70","Transaction":"1","TradeValueA":"44100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"052081","Name":"世芯凱基57購10","HighestPrice":"2.93","LowestPrice":"0.10","WeightedAvgPriceAB":"0.75","Transaction":"122","TradeValueA":"1125530","TradeVolumeB":"1499000","TurnoverRatio":"299.80"},
{"Month":"11506","Code":"052082","Name":"矽力凱基57購02","HighestPrice":"32.10","LowestPrice":"32.10","WeightedAvgPriceAB":"32.10","Transaction":"1","TradeValueA":"32100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052084","Name":"洋基凱基57購03","HighestPrice":"2.13","LowestPrice":"0.56","WeightedAvgPriceAB":"1.06","Transaction":"22","TradeValueA":"358680","TradeVolumeB":"336000","TurnoverRatio":"67.20"},
{"Month":"11506","Code":"052086","Name":"至上凱基57購04","HighestPrice":"0.70","LowestPrice":"0.03","WeightedAvgPriceAB":"0.47","Transaction":"12","TradeValueA":"53000","TradeVolumeB":"111000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"052090","Name":"T50正2富邦61購04","HighestPrice":"9.20","LowestPrice":"5.30","WeightedAvgPriceAB":"6.72","Transaction":"32","TradeValueA":"941300","TradeVolumeB":"140000","TurnoverRatio":"3.78"},
{"Month":"11506","Code":"052091","Name":"道瓊銅富邦61購01","HighestPrice":"1.05","LowestPrice":"1.04","WeightedAvgPriceAB":"1.04","Transaction":"2","TradeValueA":"7300","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"052092","Name":"中砂富邦5A購01","HighestPrice":"4.88","LowestPrice":"2.40","WeightedAvgPriceAB":"4.18","Transaction":"12","TradeValueA":"255550","TradeVolumeB":"61000","TurnoverRatio":"1.74"},
{"Month":"11506","Code":"052093","Name":"華新富邦57購01","HighestPrice":"0.39","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"32","TradeValueA":"124260","TradeVolumeB":"860000","TurnoverRatio":"17.20"},
{"Month":"11506","Code":"052094","Name":"長興富邦57購01","HighestPrice":"2.12","LowestPrice":"0.66","WeightedAvgPriceAB":"1.24","Transaction":"117","TradeValueA":"2372980","TradeVolumeB":"1913000","TurnoverRatio":"95.65"},
{"Month":"11506","Code":"052095","Name":"聯電富邦59購01","HighestPrice":"33.90","LowestPrice":"16.00","WeightedAvgPriceAB":"22.15","Transaction":"7","TradeValueA":"199400","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"052097","Name":"鴻海富邦59購02","HighestPrice":"1.83","LowestPrice":"0.38","WeightedAvgPriceAB":"1.31","Transaction":"118","TradeValueA":"2997400","TradeVolumeB":"2279000","TurnoverRatio":"45.58"},
{"Month":"11506","Code":"052098","Name":"國巨富邦58購02","HighestPrice":"18.70","LowestPrice":"18.70","WeightedAvgPriceAB":"18.70","Transaction":"1","TradeValueA":"37400","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052099","Name":"台積電富邦61購02","HighestPrice":"4.08","LowestPrice":"1.84","WeightedAvgPriceAB":"2.28","Transaction":"674","TradeValueA":"15157950","TradeVolumeB":"6630000","TurnoverRatio":"66.30"},
{"Month":"11506","Code":"052100","Name":"台積電富邦61購03","HighestPrice":"3.41","LowestPrice":"2.35","WeightedAvgPriceAB":"3.08","Transaction":"77","TradeValueA":"2039150","TradeVolumeB":"660000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"052102","Name":"漢唐富邦5A購01","HighestPrice":"1.65","LowestPrice":"0.70","WeightedAvgPriceAB":"1.22","Transaction":"25","TradeValueA":"164570","TradeVolumeB":"134000","TurnoverRatio":"1.34"},
{"Month":"11506","Code":"052103","Name":"友達富邦57購02","HighestPrice":"9.25","LowestPrice":"2.34","WeightedAvgPriceAB":"4.64","Transaction":"64","TradeValueA":"2074330","TradeVolumeB":"447000","TurnoverRatio":"8.94"},
{"Month":"11506","Code":"052104","Name":"友達富邦59購01","HighestPrice":"5.00","LowestPrice":"1.63","WeightedAvgPriceAB":"2.39","Transaction":"130","TradeValueA":"1850480","TradeVolumeB":"774000","TurnoverRatio":"15.48"},
{"Month":"11506","Code":"052105","Name":"京元電富邦59購02","HighestPrice":"1.05","LowestPrice":"0.35","WeightedAvgPriceAB":"0.83","Transaction":"45","TradeValueA":"634120","TradeVolumeB":"758000","TurnoverRatio":"31.58"},
{"Month":"11506","Code":"052108","Name":"一詮富邦5A購01","HighestPrice":"7.50","LowestPrice":"6.40","WeightedAvgPriceAB":"6.63","Transaction":"7","TradeValueA":"842250","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11506","Code":"052109","Name":"大立光富邦59購02","HighestPrice":"4.98","LowestPrice":"2.31","WeightedAvgPriceAB":"4.69","Transaction":"17","TradeValueA":"1566560","TradeVolumeB":"334000","TurnoverRatio":"66.80"},
{"Month":"11506","Code":"052112","Name":"智原富邦58購02","HighestPrice":"0.74","LowestPrice":"0.74","WeightedAvgPriceAB":"0.74","Transaction":"1","TradeValueA":"14800","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"052116","Name":"緯創富邦61購01","HighestPrice":"1.12","LowestPrice":"0.43","WeightedAvgPriceAB":"0.79","Transaction":"107","TradeValueA":"1300470","TradeVolumeB":"1644000","TurnoverRatio":"32.88"},
{"Month":"11506","Code":"052119","Name":"世芯富邦59購02","HighestPrice":"1.05","LowestPrice":"0.47","WeightedAvgPriceAB":"0.71","Transaction":"11","TradeValueA":"114600","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11506","Code":"052120","Name":"世芯富邦5A購01","HighestPrice":"1.88","LowestPrice":"0.75","WeightedAvgPriceAB":"1.10","Transaction":"268","TradeValueA":"8594940","TradeVolumeB":"7782000","TurnoverRatio":"77.82"},
{"Month":"11506","Code":"052121","Name":"神達富邦61購01","HighestPrice":"0.83","LowestPrice":"0.24","WeightedAvgPriceAB":"0.41","Transaction":"265","TradeValueA":"1468020","TradeVolumeB":"3545000","TurnoverRatio":"70.90"},
{"Month":"11506","Code":"052122","Name":"創意統一59購01","HighestPrice":"4.03","LowestPrice":"2.70","WeightedAvgPriceAB":"3.26","Transaction":"23","TradeValueA":"267990","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"052126","Name":"達興富邦5A購01","HighestPrice":"1.53","LowestPrice":"0.70","WeightedAvgPriceAB":"1.32","Transaction":"53","TradeValueA":"1902870","TradeVolumeB":"1437000","TurnoverRatio":"14.37"},
{"Month":"11506","Code":"052127","Name":"亞翔富邦57購02","HighestPrice":"3.24","LowestPrice":"0.92","WeightedAvgPriceAB":"1.12","Transaction":"34","TradeValueA":"346240","TradeVolumeB":"307000","TurnoverRatio":"30.70"},
{"Month":"11506","Code":"052128","Name":"力成富邦61購02","HighestPrice":"2.60","LowestPrice":"1.30","WeightedAvgPriceAB":"1.87","Transaction":"169","TradeValueA":"3073030","TradeVolumeB":"1636000","TurnoverRatio":"109.06"},
{"Month":"11506","Code":"052129","Name":"同欣電富邦5A購01","HighestPrice":"4.24","LowestPrice":"4.24","WeightedAvgPriceAB":"4.24","Transaction":"1","TradeValueA":"42400","TradeVolumeB":"10000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"052130","Name":"緯穎富邦58購01","HighestPrice":"1.58","LowestPrice":"0.49","WeightedAvgPriceAB":"1.26","Transaction":"23","TradeValueA":"701240","TradeVolumeB":"556000","TurnoverRatio":"5.56"},
{"Month":"11506","Code":"052131","Name":"富世達富邦57購02","HighestPrice":"2.74","LowestPrice":"1.60","WeightedAvgPriceAB":"1.89","Transaction":"9","TradeValueA":"170700","TradeVolumeB":"90000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"052132","Name":"富世達富邦59購01","HighestPrice":"2.41","LowestPrice":"0.54","WeightedAvgPriceAB":"1.24","Transaction":"192","TradeValueA":"2161790","TradeVolumeB":"1735000","TurnoverRatio":"34.70"},
{"Month":"11506","Code":"052133","Name":"勤誠富邦57購01","HighestPrice":"2.48","LowestPrice":"1.21","WeightedAvgPriceAB":"1.75","Transaction":"5","TradeValueA":"17530","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052134","Name":"臺股指富邦61購05","HighestPrice":"10.50","LowestPrice":"8.10","WeightedAvgPriceAB":"9.34","Transaction":"7","TradeValueA":"65400","TradeVolumeB":"7000","TurnoverRatio":"0.58"},
{"Month":"11506","Code":"052136","Name":"臺股指富邦67購02","HighestPrice":"12.50","LowestPrice":"5.20","WeightedAvgPriceAB":"7.95","Transaction":"17","TradeValueA":"668500","TradeVolumeB":"84000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"052137","Name":"台灣50中信61購01","HighestPrice":"10.00","LowestPrice":"6.35","WeightedAvgPriceAB":"8.34","Transaction":"28","TradeValueA":"2294650","TradeVolumeB":"275000","TurnoverRatio":"12.54"},
{"Month":"11506","Code":"052138","Name":"聯電中信57購03","HighestPrice":"13.30","LowestPrice":"4.96","WeightedAvgPriceAB":"8.77","Transaction":"239","TradeValueA":"9607900","TradeVolumeB":"1095000","TurnoverRatio":"62.60"},
{"Month":"11506","Code":"052139","Name":"台積電中信61購02","HighestPrice":"1.73","LowestPrice":"1.15","WeightedAvgPriceAB":"1.44","Transaction":"269","TradeValueA":"7736420","TradeVolumeB":"5369000","TurnoverRatio":"76.70"},
{"Month":"11506","Code":"052140","Name":"矽力中信57購01","HighestPrice":"13.90","LowestPrice":"10.60","WeightedAvgPriceAB":"12.36","Transaction":"4","TradeValueA":"395800","TradeVolumeB":"32000","TurnoverRatio":"3.26"},
{"Month":"11506","Code":"052141","Name":"南茂中信57購02","HighestPrice":"3.60","LowestPrice":"0.85","WeightedAvgPriceAB":"2.04","Transaction":"160","TradeValueA":"1897350","TradeVolumeB":"927000","TurnoverRatio":"47.78"},
{"Month":"11506","Code":"052142","Name":"臺股指中信5C購06","HighestPrice":"20.00","LowestPrice":"11.00","WeightedAvgPriceAB":"14.53","Transaction":"11","TradeValueA":"174400","TradeVolumeB":"12000","TurnoverRatio":"1.71"},
{"Month":"11506","Code":"052144","Name":"元金2X凱基57購03","HighestPrice":"0.42","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"3","TradeValueA":"53060","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11506","Code":"052145","Name":"中鋼凱基5B購01","HighestPrice":"0.54","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"60","TradeValueA":"474230","TradeVolumeB":"1205000","TurnoverRatio":"109.54"},
{"Month":"11506","Code":"052146","Name":"聯電凱基59購02","HighestPrice":"50.50","LowestPrice":"50.50","WeightedAvgPriceAB":"50.50","Transaction":"1","TradeValueA":"101000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"052150","Name":"聯強凱基57購01","HighestPrice":"7.25","LowestPrice":"4.35","WeightedAvgPriceAB":"5.27","Transaction":"10","TradeValueA":"600910","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"052152","Name":"漢唐凱基5A購01","HighestPrice":"4.33","LowestPrice":"1.81","WeightedAvgPriceAB":"2.99","Transaction":"132","TradeValueA":"4537580","TradeVolumeB":"1517000","TurnoverRatio":"151.70"},
{"Month":"11506","Code":"052153","Name":"大立光凱基59購01","HighestPrice":"12.00","LowestPrice":"9.00","WeightedAvgPriceAB":"10.21","Transaction":"5","TradeValueA":"71500","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"052154","Name":"嘉晶凱基57購01","HighestPrice":"21.80","LowestPrice":"18.80","WeightedAvgPriceAB":"19.64","Transaction":"3","TradeValueA":"176800","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"052155","Name":"晶技凱基57購01","HighestPrice":"47.50","LowestPrice":"31.60","WeightedAvgPriceAB":"36.71","Transaction":"10","TradeValueA":"1358400","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"052156","Name":"新日興凱基5A購02","HighestPrice":"1.17","LowestPrice":"0.18","WeightedAvgPriceAB":"0.86","Transaction":"18","TradeValueA":"191150","TradeVolumeB":"221000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"052157","Name":"玉晶光凱基57購01","HighestPrice":"14.50","LowestPrice":"2.09","WeightedAvgPriceAB":"5.52","Transaction":"268","TradeValueA":"11727990","TradeVolumeB":"2124000","TurnoverRatio":"265.50"},
{"Month":"11506","Code":"052158","Name":"世芯凱基59購02","HighestPrice":"6.40","LowestPrice":"2.92","WeightedAvgPriceAB":"4.34","Transaction":"103","TradeValueA":"4701190","TradeVolumeB":"1082000","TurnoverRatio":"216.40"},
{"Month":"11506","Code":"05215U","Name":"臺股指元大59售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1250","TradeVolumeB":"65000","TurnoverRatio":"6.88"},
{"Month":"11506","Code":"052161","Name":"祥碩凱基59購01","HighestPrice":"1.56","LowestPrice":"0.40","WeightedAvgPriceAB":"1.04","Transaction":"147","TradeValueA":"4832880","TradeVolumeB":"4622000","TurnoverRatio":"66.98"},
{"Month":"11506","Code":"052162","Name":"亞翔凱基59購03","HighestPrice":"7.35","LowestPrice":"4.20","WeightedAvgPriceAB":"4.97","Transaction":"12","TradeValueA":"497200","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"052163","Name":"今國光凱基57購02","HighestPrice":"6.15","LowestPrice":"2.53","WeightedAvgPriceAB":"4.80","Transaction":"16","TradeValueA":"245160","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"052164","Name":"康舒凱基58購02","HighestPrice":"6.00","LowestPrice":"0.24","WeightedAvgPriceAB":"4.02","Transaction":"22","TradeValueA":"249540","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"052166","Name":"緯穎凱基57購05","HighestPrice":"4.30","LowestPrice":"1.18","WeightedAvgPriceAB":"2.76","Transaction":"18","TradeValueA":"395570","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"052167","Name":"南茂凱基58購02","HighestPrice":"10.80","LowestPrice":"6.25","WeightedAvgPriceAB":"8.70","Transaction":"20","TradeValueA":"748650","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11506","Code":"052168","Name":"臺股指凱基63購03","HighestPrice":"48.20","LowestPrice":"32.10","WeightedAvgPriceAB":"40.18","Transaction":"59","TradeValueA":"10086200","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11506","Code":"052169","Name":"南亞統一61購01","HighestPrice":"4.19","LowestPrice":"1.23","WeightedAvgPriceAB":"2.38","Transaction":"126","TradeValueA":"3373740","TradeVolumeB":"1417000","TurnoverRatio":"113.36"},
{"Month":"11506","Code":"052170","Name":"南亞統一61購02","HighestPrice":"4.42","LowestPrice":"2.11","WeightedAvgPriceAB":"2.57","Transaction":"60","TradeValueA":"1565120","TradeVolumeB":"607000","TurnoverRatio":"24.28"},
{"Month":"11506","Code":"052171","Name":"南亞統一61購03","HighestPrice":"4.27","LowestPrice":"1.64","WeightedAvgPriceAB":"3.72","Transaction":"17","TradeValueA":"2300460","TradeVolumeB":"618000","TurnoverRatio":"98.09"},
{"Month":"11506","Code":"052172","Name":"華新統一5B購01","HighestPrice":"0.90","LowestPrice":"0.37","WeightedAvgPriceAB":"0.62","Transaction":"116","TradeValueA":"2222580","TradeVolumeB":"3565000","TurnoverRatio":"71.30"},
{"Month":"11506","Code":"052173","Name":"華新統一63購01","HighestPrice":"0.68","LowestPrice":"0.39","WeightedAvgPriceAB":"0.56","Transaction":"240","TradeValueA":"2354810","TradeVolumeB":"4186000","TurnoverRatio":"41.86"},
{"Month":"11506","Code":"052174","Name":"華新統一71購01","HighestPrice":"0.84","LowestPrice":"0.54","WeightedAvgPriceAB":"0.70","Transaction":"22","TradeValueA":"238880","TradeVolumeB":"341000","TurnoverRatio":"6.82"},
{"Month":"11506","Code":"052175","Name":"聯電統一5C購01","HighestPrice":"9.50","LowestPrice":"4.63","WeightedAvgPriceAB":"6.10","Transaction":"13","TradeValueA":"641130","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"052176","Name":"聯電統一61購01","HighestPrice":"7.50","LowestPrice":"3.09","WeightedAvgPriceAB":"4.71","Transaction":"205","TradeValueA":"4004800","TradeVolumeB":"850000","TurnoverRatio":"134.92"},
{"Month":"11506","Code":"052177","Name":"聯電統一61購02","HighestPrice":"7.70","LowestPrice":"3.69","WeightedAvgPriceAB":"5.55","Transaction":"15","TradeValueA":"916890","TradeVolumeB":"165000","TurnoverRatio":"26.19"},
{"Month":"11506","Code":"052178","Name":"聯電統一64購01","HighestPrice":"6.10","LowestPrice":"2.89","WeightedAvgPriceAB":"4.95","Transaction":"165","TradeValueA":"4226220","TradeVolumeB":"853000","TurnoverRatio":"21.32"},
{"Month":"11506","Code":"052179","Name":"台達電統一61購02","HighestPrice":"4.65","LowestPrice":"3.65","WeightedAvgPriceAB":"4.17","Transaction":"37","TradeValueA":"1516090","TradeVolumeB":"363000","TurnoverRatio":"72.60"},
{"Month":"11506","Code":"052180","Name":"台達電統一65購01","HighestPrice":"2.61","LowestPrice":"1.52","WeightedAvgPriceAB":"1.98","Transaction":"95","TradeValueA":"1762430","TradeVolumeB":"887000","TurnoverRatio":"44.35"},
{"Month":"11506","Code":"052181","Name":"台達電統一71購01","HighestPrice":"1.56","LowestPrice":"1.02","WeightedAvgPriceAB":"1.16","Transaction":"314","TradeValueA":"2952700","TradeVolumeB":"2527000","TurnoverRatio":"101.08"},
{"Month":"11506","Code":"052182","Name":"華通統一63購01","HighestPrice":"2.83","LowestPrice":"2.20","WeightedAvgPriceAB":"2.34","Transaction":"44","TradeValueA":"907710","TradeVolumeB":"387000","TurnoverRatio":"77.40"},
{"Month":"11506","Code":"052183","Name":"華通統一64購02","HighestPrice":"2.19","LowestPrice":"1.55","WeightedAvgPriceAB":"1.99","Transaction":"27","TradeValueA":"491560","TradeVolumeB":"246000","TurnoverRatio":"49.20"},
{"Month":"11506","Code":"052184","Name":"華通統一67購01","HighestPrice":"3.70","LowestPrice":"2.30","WeightedAvgPriceAB":"3.26","Transaction":"150","TradeValueA":"3586850","TradeVolumeB":"1100000","TurnoverRatio":"110.00"},
{"Month":"11506","Code":"052185","Name":"華通統一71購01","HighestPrice":"2.20","LowestPrice":"1.55","WeightedAvgPriceAB":"1.99","Transaction":"13","TradeValueA":"203220","TradeVolumeB":"102000","TurnoverRatio":"5.10"},
{"Month":"11506","Code":"052186","Name":"華通統一71購02","HighestPrice":"2.18","LowestPrice":"1.47","WeightedAvgPriceAB":"1.83","Transaction":"161","TradeValueA":"2169470","TradeVolumeB":"1180000","TurnoverRatio":"39.33"},
{"Month":"11506","Code":"052187","Name":"楠梓電統一62購01","HighestPrice":"2.61","LowestPrice":"1.19","WeightedAvgPriceAB":"1.45","Transaction":"20","TradeValueA":"252510","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11506","Code":"052188","Name":"鴻海統一71購01","HighestPrice":"1.14","LowestPrice":"0.63","WeightedAvgPriceAB":"0.76","Transaction":"303","TradeValueA":"4213090","TradeVolumeB":"5475000","TurnoverRatio":"54.75"},
{"Month":"11506","Code":"052189","Name":"華泰統一63購01","HighestPrice":"0.59","LowestPrice":"0.33","WeightedAvgPriceAB":"0.42","Transaction":"56","TradeValueA":"556880","TradeVolumeB":"1303000","TurnoverRatio":"26.06"},
{"Month":"11506","Code":"052190","Name":"台積電統一65購01","HighestPrice":"1.49","LowestPrice":"1.14","WeightedAvgPriceAB":"1.28","Transaction":"70","TradeValueA":"1870810","TradeVolumeB":"1458000","TurnoverRatio":"29.16"},
{"Month":"11506","Code":"052191","Name":"台積電統一71購02","HighestPrice":"0.89","LowestPrice":"0.73","WeightedAvgPriceAB":"0.81","Transaction":"1373","TradeValueA":"24444120","TradeVolumeB":"29982000","TurnoverRatio":"149.91"},
{"Month":"11506","Code":"052192","Name":"台積電統一71購03","HighestPrice":"1.69","LowestPrice":"1.32","WeightedAvgPriceAB":"1.53","Transaction":"34","TradeValueA":"1682290","TradeVolumeB":"1099000","TurnoverRatio":"21.98"},
{"Month":"11506","Code":"052193","Name":"台積電統一71購04","HighestPrice":"1.04","LowestPrice":"0.87","WeightedAvgPriceAB":"0.96","Transaction":"96","TradeValueA":"3126680","TradeVolumeB":"3249000","TurnoverRatio":"64.98"},
{"Month":"11506","Code":"052194","Name":"台積電統一71購05","HighestPrice":"1.70","LowestPrice":"1.31","WeightedAvgPriceAB":"1.52","Transaction":"442","TradeValueA":"21875690","TradeVolumeB":"14320000","TurnoverRatio":"286.40"},
{"Month":"11506","Code":"052195","Name":"智邦統一71購01","HighestPrice":"1.50","LowestPrice":"1.25","WeightedAvgPriceAB":"1.40","Transaction":"23","TradeValueA":"486590","TradeVolumeB":"346000","TurnoverRatio":"11.53"},
{"Month":"11506","Code":"052196","Name":"智邦統一71購02","HighestPrice":"2.78","LowestPrice":"2.63","WeightedAvgPriceAB":"2.63","Transaction":"3","TradeValueA":"55380","TradeVolumeB":"21000","TurnoverRatio":"1.05"},
{"Month":"11506","Code":"052197","Name":"金像電統一65購01","HighestPrice":"3.14","LowestPrice":"2.02","WeightedAvgPriceAB":"2.69","Transaction":"17","TradeValueA":"180250","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"052198","Name":"佳能統一64購01","HighestPrice":"0.53","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"75","TradeValueA":"493690","TradeVolumeB":"1275000","TurnoverRatio":"21.25"},
{"Month":"11506","Code":"052199","Name":"聯發科統一64購01","HighestPrice":"8.50","LowestPrice":"7.95","WeightedAvgPriceAB":"8.07","Transaction":"3","TradeValueA":"56500","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"052200","Name":"志聖統一61購02","HighestPrice":"4.70","LowestPrice":"3.05","WeightedAvgPriceAB":"4.06","Transaction":"38","TradeValueA":"1097790","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11506","Code":"052201","Name":"華新科統一61購02","HighestPrice":"14.00","LowestPrice":"7.80","WeightedAvgPriceAB":"10.15","Transaction":"35","TradeValueA":"1716600","TradeVolumeB":"169000","TurnoverRatio":"3.38"},
{"Month":"11506","Code":"052202","Name":"揚博統一5C購01","HighestPrice":"3.46","LowestPrice":"0.69","WeightedAvgPriceAB":"1.10","Transaction":"119","TradeValueA":"5791490","TradeVolumeB":"5246000","TurnoverRatio":"149.88"},
{"Month":"11506","Code":"052203","Name":"揚博統一61購01","HighestPrice":"2.07","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"253","TradeValueA":"5323870","TradeVolumeB":"6271000","TurnoverRatio":"250.84"},
{"Month":"11506","Code":"052204","Name":"揚博統一61購02","HighestPrice":"2.79","LowestPrice":"0.70","WeightedAvgPriceAB":"1.03","Transaction":"394","TradeValueA":"18529890","TradeVolumeB":"17905000","TurnoverRatio":"298.41"},
{"Month":"11506","Code":"052205","Name":"揚博統一71購01","HighestPrice":"2.21","LowestPrice":"0.73","WeightedAvgPriceAB":"0.97","Transaction":"348","TradeValueA":"7645890","TradeVolumeB":"7848000","TurnoverRatio":"156.96"},
{"Month":"11506","Code":"052206","Name":"智原統一71購01","HighestPrice":"1.36","LowestPrice":"0.72","WeightedAvgPriceAB":"0.96","Transaction":"289","TradeValueA":"5325210","TradeVolumeB":"5514000","TurnoverRatio":"110.28"},
{"Month":"11506","Code":"052207","Name":"日電貿統一61購01","HighestPrice":"5.40","LowestPrice":"2.77","WeightedAvgPriceAB":"3.15","Transaction":"9","TradeValueA":"2859930","TradeVolumeB":"906000","TurnoverRatio":"181.20"},
{"Month":"11506","Code":"052208","Name":"景碩統一71購01","HighestPrice":"6.80","LowestPrice":"4.51","WeightedAvgPriceAB":"5.46","Transaction":"22","TradeValueA":"688910","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"052209","Name":"嘉澤統一61購01","HighestPrice":"2.98","LowestPrice":"2.02","WeightedAvgPriceAB":"2.69","Transaction":"6","TradeValueA":"382160","TradeVolumeB":"142000","TurnoverRatio":"11.36"},
{"Month":"11506","Code":"052210","Name":"貿聯統一61購02","HighestPrice":"1.94","LowestPrice":"1.08","WeightedAvgPriceAB":"1.35","Transaction":"47","TradeValueA":"632590","TradeVolumeB":"468000","TurnoverRatio":"93.60"},
{"Month":"11506","Code":"052211","Name":"達興統一64購02","HighestPrice":"0.79","LowestPrice":"0.58","WeightedAvgPriceAB":"0.70","Transaction":"8","TradeValueA":"893490","TradeVolumeB":"1261000","TurnoverRatio":"25.22"},
{"Month":"11506","Code":"052212","Name":"祥碩統一61購01","HighestPrice":"0.77","LowestPrice":"0.36","WeightedAvgPriceAB":"0.58","Transaction":"251","TradeValueA":"2661010","TradeVolumeB":"4517000","TurnoverRatio":"45.17"},
{"Month":"11506","Code":"052213","Name":"亞翔統一71購01","HighestPrice":"1.37","LowestPrice":"0.82","WeightedAvgPriceAB":"1.05","Transaction":"271","TradeValueA":"9933300","TradeVolumeB":"9404000","TurnoverRatio":"188.08"},
{"Month":"11506","Code":"052214","Name":"今國光統一71購01","HighestPrice":"1.31","LowestPrice":"0.75","WeightedAvgPriceAB":"0.94","Transaction":"710","TradeValueA":"13806240","TradeVolumeB":"14583000","TurnoverRatio":"291.66"},
{"Month":"11506","Code":"052215","Name":"力成統一71購01","HighestPrice":"1.37","LowestPrice":"0.90","WeightedAvgPriceAB":"1.11","Transaction":"445","TradeValueA":"4199950","TradeVolumeB":"3760000","TurnoverRatio":"37.60"},
{"Month":"11506","Code":"052216","Name":"矽力統一61購01","HighestPrice":"4.12","LowestPrice":"2.05","WeightedAvgPriceAB":"2.89","Transaction":"52","TradeValueA":"1026240","TradeVolumeB":"355000","TurnoverRatio":"47.33"},
{"Month":"11506","Code":"052217","Name":"矽力統一71購01","HighestPrice":"3.59","LowestPrice":"2.42","WeightedAvgPriceAB":"2.90","Transaction":"67","TradeValueA":"1200300","TradeVolumeB":"413000","TurnoverRatio":"20.65"},
{"Month":"11506","Code":"052218","Name":"愛普統一61購01","HighestPrice":"4.58","LowestPrice":"2.43","WeightedAvgPriceAB":"3.44","Transaction":"147","TradeValueA":"3354180","TradeVolumeB":"974000","TurnoverRatio":"27.82"},
{"Month":"11506","Code":"052219","Name":"愛普統一64購02","HighestPrice":"3.80","LowestPrice":"2.46","WeightedAvgPriceAB":"2.98","Transaction":"122","TradeValueA":"1490990","TradeVolumeB":"500000","TurnoverRatio":"14.28"},
{"Month":"11506","Code":"052220","Name":"昇陽半統一61購01","HighestPrice":"2.26","LowestPrice":"1.64","WeightedAvgPriceAB":"1.95","Transaction":"40","TradeValueA":"1045820","TradeVolumeB":"535000","TurnoverRatio":"107.00"},
{"Month":"11506","Code":"052221","Name":"至上統一61購01","HighestPrice":"1.05","LowestPrice":"0.61","WeightedAvgPriceAB":"0.86","Transaction":"244","TradeValueA":"5444170","TradeVolumeB":"6259000","TurnoverRatio":"125.18"},
{"Month":"11506","Code":"052222","Name":"南茂統一61購01","HighestPrice":"2.68","LowestPrice":"1.43","WeightedAvgPriceAB":"1.82","Transaction":"209","TradeValueA":"4204860","TradeVolumeB":"2299000","TurnoverRatio":"242.00"},
{"Month":"11506","Code":"052223","Name":"南茂統一71購01","HighestPrice":"2.35","LowestPrice":"1.29","WeightedAvgPriceAB":"1.73","Transaction":"65","TradeValueA":"1128300","TradeVolumeB":"650000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"052224","Name":"臺股指統一61購01","HighestPrice":"7.55","LowestPrice":"7.30","WeightedAvgPriceAB":"7.42","Transaction":"2","TradeValueA":"14850","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"052228","Name":"聯電元富57購04","HighestPrice":"42.90","LowestPrice":"42.90","WeightedAvgPriceAB":"42.90","Transaction":"2","TradeValueA":"1329900","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"052229","Name":"聯電元富57購05","HighestPrice":"50.00","LowestPrice":"26.10","WeightedAvgPriceAB":"37.44","Transaction":"17","TradeValueA":"1535100","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"052233","Name":"金寶元富61購01","HighestPrice":"8.85","LowestPrice":"4.82","WeightedAvgPriceAB":"6.96","Transaction":"28","TradeValueA":"3086210","TradeVolumeB":"443000","TurnoverRatio":"88.60"},
{"Month":"11506","Code":"052234","Name":"台積電元富57購07","HighestPrice":"11.00","LowestPrice":"4.94","WeightedAvgPriceAB":"8.72","Transaction":"35","TradeValueA":"2310990","TradeVolumeB":"265000","TurnoverRatio":"18.92"},
{"Month":"11506","Code":"052235","Name":"台積電元富61購01","HighestPrice":"12.70","LowestPrice":"8.40","WeightedAvgPriceAB":"10.05","Transaction":"28","TradeValueA":"743950","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"052236","Name":"揚博元富57購02","HighestPrice":"12.30","LowestPrice":"1.27","WeightedAvgPriceAB":"3.93","Transaction":"58","TradeValueA":"3355050","TradeVolumeB":"853000","TurnoverRatio":"170.60"},
{"Month":"11506","Code":"052237","Name":"中航元富57購01","HighestPrice":"0.30","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"14","TradeValueA":"98490","TradeVolumeB":"468000","TurnoverRatio":"11.70"},
{"Month":"11506","Code":"052238","Name":"大立光元富61購01","HighestPrice":"23.00","LowestPrice":"10.20","WeightedAvgPriceAB":"13.54","Transaction":"16","TradeValueA":"3412400","TradeVolumeB":"252000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"052240","Name":"玉晶光元富59購01","HighestPrice":"12.10","LowestPrice":"3.32","WeightedAvgPriceAB":"6.04","Transaction":"90","TradeValueA":"4464990","TradeVolumeB":"739000","TurnoverRatio":"121.14"},
{"Month":"11506","Code":"052241","Name":"世芯元富61購01","HighestPrice":"2.95","LowestPrice":"1.81","WeightedAvgPriceAB":"1.92","Transaction":"77","TradeValueA":"1881940","TradeVolumeB":"977000","TurnoverRatio":"12.44"},
{"Month":"11506","Code":"052242","Name":"貿聯元富57購02","HighestPrice":"4.90","LowestPrice":"2.90","WeightedAvgPriceAB":"4.27","Transaction":"4","TradeValueA":"171000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"052243","Name":"貿聯元富5B購01","HighestPrice":"6.55","LowestPrice":"2.91","WeightedAvgPriceAB":"4.96","Transaction":"55","TradeValueA":"2554980","TradeVolumeB":"515000","TurnoverRatio":"103.00"},
{"Month":"11506","Code":"052244","Name":"定穎控元富57購02","HighestPrice":"0.90","LowestPrice":"0.10","WeightedAvgPriceAB":"0.60","Transaction":"13","TradeValueA":"54130","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"052245","Name":"定穎控元富61購01","HighestPrice":"2.27","LowestPrice":"1.25","WeightedAvgPriceAB":"1.94","Transaction":"56","TradeValueA":"4680510","TradeVolumeB":"2403000","TurnoverRatio":"48.06"},
{"Month":"11506","Code":"052246","Name":"定穎控元富61購02","HighestPrice":"2.61","LowestPrice":"1.52","WeightedAvgPriceAB":"2.10","Transaction":"130","TradeValueA":"4857070","TradeVolumeB":"2303000","TurnoverRatio":"46.06"},
{"Month":"11506","Code":"052247","Name":"愛普元富61購01","HighestPrice":"13.00","LowestPrice":"6.10","WeightedAvgPriceAB":"7.60","Transaction":"30","TradeValueA":"1307400","TradeVolumeB":"172000","TurnoverRatio":"34.40"},
{"Month":"11506","Code":"052248","Name":"緯穎元富5B購01","HighestPrice":"4.90","LowestPrice":"2.68","WeightedAvgPriceAB":"3.56","Transaction":"73","TradeValueA":"2621990","TradeVolumeB":"735000","TurnoverRatio":"73.50"},
{"Month":"11506","Code":"052249","Name":"T50反1國票57購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"6800","TradeVolumeB":"680000","TurnoverRatio":"42.50"},
{"Month":"11506","Code":"052250","Name":"T50反1國票58購03","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"2390","TradeVolumeB":"212000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"052251","Name":"台泥國票58購01","HighestPrice":"0.59","LowestPrice":"0.25","WeightedAvgPriceAB":"0.26","Transaction":"5","TradeValueA":"14230","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"052252","Name":"裕隆國票58購01","HighestPrice":"1.06","LowestPrice":"0.08","WeightedAvgPriceAB":"0.20","Transaction":"190","TradeValueA":"791470","TradeVolumeB":"3841000","TurnoverRatio":"59.09"},
{"Month":"11506","Code":"052254","Name":"聯電國票59購01","HighestPrice":"27.10","LowestPrice":"27.10","WeightedAvgPriceAB":"27.10","Transaction":"2","TradeValueA":"542000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"052255","Name":"華通國票61購01","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"12200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"052256","Name":"中環國票58購01","HighestPrice":"1.59","LowestPrice":"0.36","WeightedAvgPriceAB":"0.65","Transaction":"36","TradeValueA":"144620","TradeVolumeB":"220000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"052257","Name":"國巨國票58購03","HighestPrice":"46.00","LowestPrice":"32.90","WeightedAvgPriceAB":"40.02","Transaction":"8","TradeValueA":"360200","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"052258","Name":"矽統國票58購01","HighestPrice":"3.54","LowestPrice":"0.95","WeightedAvgPriceAB":"1.71","Transaction":"40","TradeValueA":"2715220","TradeVolumeB":"1583000","TurnoverRatio":"109.17"},
{"Month":"11506","Code":"052260","Name":"長榮國票58購01","HighestPrice":"1.48","LowestPrice":"0.09","WeightedAvgPriceAB":"0.36","Transaction":"73","TradeValueA":"1373660","TradeVolumeB":"3713000","TurnoverRatio":"371.30"},
{"Month":"11506","Code":"052261","Name":"華航國票57購01","HighestPrice":"1.23","LowestPrice":"0.07","WeightedAvgPriceAB":"0.22","Transaction":"92","TradeValueA":"930900","TradeVolumeB":"4110000","TurnoverRatio":"308.79"},
{"Month":"11506","Code":"052262","Name":"漢翔國票58購01","HighestPrice":"0.64","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"49","TradeValueA":"1330690","TradeVolumeB":"4843000","TurnoverRatio":"484.30"},
{"Month":"11506","Code":"052263","Name":"元大金國票58購01","HighestPrice":"10.10","LowestPrice":"3.90","WeightedAvgPriceAB":"5.55","Transaction":"78","TradeValueA":"5274030","TradeVolumeB":"949000","TurnoverRatio":"189.80"},
{"Month":"11506","Code":"052264","Name":"增你強國票58購01","HighestPrice":"5.80","LowestPrice":"3.79","WeightedAvgPriceAB":"3.96","Transaction":"20","TradeValueA":"761560","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11506","Code":"052265","Name":"洋華國票58購01","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"18","TradeValueA":"135120","TradeVolumeB":"1385000","TurnoverRatio":"34.62"},
{"Month":"11506","Code":"052266","Name":"和碩國票58購01","HighestPrice":"3.34","LowestPrice":"1.19","WeightedAvgPriceAB":"2.03","Transaction":"155","TradeValueA":"8311200","TradeVolumeB":"4090000","TurnoverRatio":"584.28"},
{"Month":"11506","Code":"052267","Name":"全訊國票58購01","HighestPrice":"0.32","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"52","TradeValueA":"355450","TradeVolumeB":"2370000","TurnoverRatio":"94.80"},
{"Month":"11506","Code":"052268","Name":"達運國票58購01","HighestPrice":"0.72","LowestPrice":"0.17","WeightedAvgPriceAB":"0.51","Transaction":"67","TradeValueA":"748930","TradeVolumeB":"1463000","TurnoverRatio":"97.53"},
{"Month":"11506","Code":"052270","Name":"裕慶國票58購01","HighestPrice":"0.44","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"62","TradeValueA":"294940","TradeVolumeB":"1651000","TurnoverRatio":"82.55"},
{"Month":"11506","Code":"052271","Name":"南茂國票59購01","HighestPrice":"6.55","LowestPrice":"3.17","WeightedAvgPriceAB":"4.84","Transaction":"12","TradeValueA":"92020","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"052272","Name":"聯電國泰58購02","HighestPrice":"33.00","LowestPrice":"16.30","WeightedAvgPriceAB":"27.74","Transaction":"4","TradeValueA":"138700","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"052273","Name":"亞航國泰58購01","HighestPrice":"0.18","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"11","TradeValueA":"88570","TradeVolumeB":"724000","TurnoverRatio":"93.54"},
{"Month":"11506","Code":"052274","Name":"漢翔國泰58購01","HighestPrice":"0.66","LowestPrice":"0.20","WeightedAvgPriceAB":"0.36","Transaction":"16","TradeValueA":"106800","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11506","Code":"052275","Name":"智原國泰58購01","HighestPrice":"4.19","LowestPrice":"0.90","WeightedAvgPriceAB":"2.30","Transaction":"16","TradeValueA":"722750","TradeVolumeB":"314000","TurnoverRatio":"20.25"},
{"Month":"11506","Code":"052276","Name":"昇貿國泰58購01","HighestPrice":"3.33","LowestPrice":"1.70","WeightedAvgPriceAB":"1.97","Transaction":"15","TradeValueA":"1205340","TradeVolumeB":"609000","TurnoverRatio":"97.44"},
{"Month":"11506","Code":"052277","Name":"矽力國泰58購02","HighestPrice":"24.70","LowestPrice":"22.90","WeightedAvgPriceAB":"23.44","Transaction":"3","TradeValueA":"679900","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"052279","Name":"滬深2X永豐5A購01","HighestPrice":"2.25","LowestPrice":"1.34","WeightedAvgPriceAB":"1.89","Transaction":"40","TradeValueA":"1602270","TradeVolumeB":"845000","TurnoverRatio":"169.00"},
{"Month":"11506","Code":"052281","Name":"中砂永豐58購01","HighestPrice":"5.55","LowestPrice":"5.10","WeightedAvgPriceAB":"5.17","Transaction":"2","TradeValueA":"310500","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"052282","Name":"川湖永豐58購02","HighestPrice":"6.80","LowestPrice":"5.00","WeightedAvgPriceAB":"5.35","Transaction":"8","TradeValueA":"1093400","TradeVolumeB":"204000","TurnoverRatio":"40.80"},
{"Month":"11506","Code":"052283","Name":"光寶科永豐59購01","HighestPrice":"7.00","LowestPrice":"4.19","WeightedAvgPriceAB":"5.73","Transaction":"10","TradeValueA":"108890","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"052287","Name":"鴻海永豐61購01","HighestPrice":"6.20","LowestPrice":"2.53","WeightedAvgPriceAB":"4.70","Transaction":"61","TradeValueA":"2835210","TradeVolumeB":"602000","TurnoverRatio":"120.40"},
{"Month":"11506","Code":"052288","Name":"國巨永豐61購01","HighestPrice":"53.50","LowestPrice":"53.50","WeightedAvgPriceAB":"53.50","Transaction":"1","TradeValueA":"53500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052289","Name":"智邦永豐5B購01","HighestPrice":"5.50","LowestPrice":"4.74","WeightedAvgPriceAB":"4.92","Transaction":"4","TradeValueA":"68980","TradeVolumeB":"14000","TurnoverRatio":"1.06"},
{"Month":"11506","Code":"05228U","Name":"創意凱基56售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"22","TradeValueA":"5200","TradeVolumeB":"520000","TurnoverRatio":""},
{"Month":"11506","Code":"052291","Name":"漢唐永豐57購04","HighestPrice":"1.02","LowestPrice":"0.69","WeightedAvgPriceAB":"0.85","Transaction":"9","TradeValueA":"85500","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"052293","Name":"奇鋐永豐58購06","HighestPrice":"6.80","LowestPrice":"6.75","WeightedAvgPriceAB":"6.77","Transaction":"10","TradeValueA":"677500","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"052294","Name":"智原永豐58購01","HighestPrice":"1.24","LowestPrice":"0.49","WeightedAvgPriceAB":"0.60","Transaction":"4","TradeValueA":"18020","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"052295","Name":"緯創永豐59購01","HighestPrice":"3.78","LowestPrice":"1.65","WeightedAvgPriceAB":"2.19","Transaction":"112","TradeValueA":"3576520","TradeVolumeB":"1633000","TurnoverRatio":"326.60"},
{"Month":"11506","Code":"052296","Name":"昇貿永豐58購02","HighestPrice":"2.00","LowestPrice":"0.60","WeightedAvgPriceAB":"1.14","Transaction":"51","TradeValueA":"1761430","TradeVolumeB":"1541000","TurnoverRatio":"308.20"},
{"Month":"11506","Code":"052297","Name":"新日興永豐58購01","HighestPrice":"0.65","LowestPrice":"0.34","WeightedAvgPriceAB":"0.54","Transaction":"9","TradeValueA":"55720","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"052298","Name":"聯鈞永豐58購03","HighestPrice":"9.50","LowestPrice":"9.30","WeightedAvgPriceAB":"9.39","Transaction":"6","TradeValueA":"1766000","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11506","Code":"052299","Name":"貿聯永豐57購02","HighestPrice":"1.90","LowestPrice":"1.90","WeightedAvgPriceAB":"1.90","Transaction":"1","TradeValueA":"1900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052300","Name":"定穎控永豐57購02","HighestPrice":"0.59","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"11","TradeValueA":"82090","TradeVolumeB":"142000","TurnoverRatio":"9.46"},
{"Month":"11506","Code":"052302","Name":"定穎控永豐58購01","HighestPrice":"1.30","LowestPrice":"1.30","WeightedAvgPriceAB":"1.30","Transaction":"2","TradeValueA":"78000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"052303","Name":"定穎控永豐59購02","HighestPrice":"1.78","LowestPrice":"1.00","WeightedAvgPriceAB":"1.52","Transaction":"18","TradeValueA":"582560","TradeVolumeB":"381000","TurnoverRatio":"31.75"},
{"Month":"11506","Code":"052304","Name":"達明永豐5A購01","HighestPrice":"0.74","LowestPrice":"0.22","WeightedAvgPriceAB":"0.41","Transaction":"96","TradeValueA":"2103490","TradeVolumeB":"5037000","TurnoverRatio":"167.90"},
{"Month":"11506","Code":"052305","Name":"祥碩永豐5A購01","HighestPrice":"1.49","LowestPrice":"0.50","WeightedAvgPriceAB":"0.87","Transaction":"168","TradeValueA":"4053040","TradeVolumeB":"4614000","TurnoverRatio":"263.65"},
{"Month":"11506","Code":"052306","Name":"今國光永豐59購01","HighestPrice":"2.61","LowestPrice":"1.38","WeightedAvgPriceAB":"1.73","Transaction":"17","TradeValueA":"434360","TradeVolumeB":"250000","TurnoverRatio":"41.66"},
{"Month":"11506","Code":"052307","Name":"旭隼永豐58購02","HighestPrice":"0.24","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"13","TradeValueA":"63000","TradeVolumeB":"363000","TurnoverRatio":"72.60"},
{"Month":"11506","Code":"052310","Name":"緯穎永豐57購04","HighestPrice":"1.65","LowestPrice":"1.65","WeightedAvgPriceAB":"1.65","Transaction":"1","TradeValueA":"6600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"052312","Name":"南茂永豐58購02","HighestPrice":"8.70","LowestPrice":"8.70","WeightedAvgPriceAB":"8.70","Transaction":"1","TradeValueA":"8700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052313","Name":"南茂兆豐59購02","HighestPrice":"6.00","LowestPrice":"3.21","WeightedAvgPriceAB":"4.49","Transaction":"29","TradeValueA":"395500","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11506","Code":"052314","Name":"勤誠兆豐59購01","HighestPrice":"4.00","LowestPrice":"1.74","WeightedAvgPriceAB":"3.21","Transaction":"36","TradeValueA":"1470450","TradeVolumeB":"458000","TurnoverRatio":"4.58"},
{"Month":"11506","Code":"052315","Name":"台泥富邦57購01","HighestPrice":"0.18","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"3500","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052316","Name":"台化富邦59購01","HighestPrice":"2.75","LowestPrice":"2.75","WeightedAvgPriceAB":"2.75","Transaction":"3","TradeValueA":"82500","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"052318","Name":"台達電富邦59購02","HighestPrice":"10.30","LowestPrice":"8.20","WeightedAvgPriceAB":"9.28","Transaction":"36","TradeValueA":"8863750","TradeVolumeB":"955000","TurnoverRatio":"63.66"},
{"Month":"11506","Code":"052319","Name":"宏碁富邦59購01","HighestPrice":"4.45","LowestPrice":"1.65","WeightedAvgPriceAB":"3.45","Transaction":"24","TradeValueA":"248940","TradeVolumeB":"72000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"05231U","Name":"臺股指凱基58售03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"32","TradeValueA":"1020","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"052320","Name":"華碩富邦57購01","HighestPrice":"6.00","LowestPrice":"3.09","WeightedAvgPriceAB":"5.12","Transaction":"20","TradeValueA":"553460","TradeVolumeB":"108000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"052321","Name":"志聖富邦5A購01","HighestPrice":"5.30","LowestPrice":"4.35","WeightedAvgPriceAB":"4.55","Transaction":"5","TradeValueA":"54690","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"052322","Name":"新興富邦59購01","HighestPrice":"1.22","LowestPrice":"0.64","WeightedAvgPriceAB":"0.74","Transaction":"70","TradeValueA":"2022820","TradeVolumeB":"2709000","TurnoverRatio":"54.18"},
{"Month":"11506","Code":"052323","Name":"益登富邦59購01","HighestPrice":"2.88","LowestPrice":"1.70","WeightedAvgPriceAB":"2.50","Transaction":"27","TradeValueA":"373200","TradeVolumeB":"149000","TurnoverRatio":"2.98"},
{"Month":"11506","Code":"052325","Name":"緯創富邦61購02","HighestPrice":"1.30","LowestPrice":"0.41","WeightedAvgPriceAB":"0.79","Transaction":"296","TradeValueA":"2690610","TradeVolumeB":"3367000","TurnoverRatio":"22.44"},
{"Month":"11506","Code":"052327","Name":"台勝科富邦59購01","HighestPrice":"8.25","LowestPrice":"8.25","WeightedAvgPriceAB":"8.25","Transaction":"1","TradeValueA":"16500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"05232P","Name":"台積電元富5B售02","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"109","TradeValueA":"39080","TradeVolumeB":"442000","TurnoverRatio":"44.20"},
{"Month":"11506","Code":"052330","Name":"大聯大富邦59購01","HighestPrice":"5.10","LowestPrice":"4.24","WeightedAvgPriceAB":"4.73","Transaction":"4","TradeValueA":"123100","TradeVolumeB":"26000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"052331","Name":"至上富邦59購02","HighestPrice":"1.18","LowestPrice":"0.49","WeightedAvgPriceAB":"0.81","Transaction":"880","TradeValueA":"13858090","TradeVolumeB":"17040000","TurnoverRatio":"340.80"},
{"Month":"11506","Code":"052334","Name":"大立光台新57購02","HighestPrice":"72.00","LowestPrice":"22.50","WeightedAvgPriceAB":"41.36","Transaction":"32","TradeValueA":"2440500","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"052335","Name":"川湖群益57購05","HighestPrice":"12.50","LowestPrice":"6.65","WeightedAvgPriceAB":"8.63","Transaction":"4","TradeValueA":"215800","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"052337","Name":"聯電群益57購02","HighestPrice":"33.60","LowestPrice":"17.20","WeightedAvgPriceAB":"20.98","Transaction":"6","TradeValueA":"125900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"052338","Name":"聯電群益57購03","HighestPrice":"30.60","LowestPrice":"20.60","WeightedAvgPriceAB":"25.96","Transaction":"3","TradeValueA":"77900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"052340","Name":"台達電群益5A購02","HighestPrice":"121.00","LowestPrice":"74.50","WeightedAvgPriceAB":"84.42","Transaction":"5","TradeValueA":"1773000","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"052341","Name":"鴻海群益5B購03","HighestPrice":"3.20","LowestPrice":"0.84","WeightedAvgPriceAB":"2.74","Transaction":"77","TradeValueA":"4179300","TradeVolumeB":"1520000","TurnoverRatio":"107.26"},
{"Month":"11506","Code":"052342","Name":"陽明群益57購03","HighestPrice":"0.23","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"14","TradeValueA":"53630","TradeVolumeB":"362000","TurnoverRatio":"72.40"},
{"Month":"11506","Code":"052343","Name":"雄獅群益58購01","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"10000","TurnoverRatio":"1.11"},
{"Month":"11506","Code":"052344","Name":"大立光群益57購06","HighestPrice":"12.30","LowestPrice":"11.30","WeightedAvgPriceAB":"11.53","Transaction":"2","TradeValueA":"149900","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"052345","Name":"智原群益57購01","HighestPrice":"4.44","LowestPrice":"2.12","WeightedAvgPriceAB":"3.65","Transaction":"4","TradeValueA":"14630","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"052346","Name":"景碩群益57購10","HighestPrice":"57.00","LowestPrice":"48.20","WeightedAvgPriceAB":"52.60","Transaction":"2","TradeValueA":"105200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"052347","Name":"聯鈞群益59購01","HighestPrice":"12.80","LowestPrice":"7.80","WeightedAvgPriceAB":"10.16","Transaction":"11","TradeValueA":"162650","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"052349","Name":"世芯群益61購01","HighestPrice":"1.32","LowestPrice":"0.91","WeightedAvgPriceAB":"0.98","Transaction":"8","TradeValueA":"100810","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11506","Code":"052350","Name":"定穎控群益5B購02","HighestPrice":"1.99","LowestPrice":"0.97","WeightedAvgPriceAB":"1.68","Transaction":"152","TradeValueA":"4608610","TradeVolumeB":"2742000","TurnoverRatio":"227.36"},
{"Month":"11506","Code":"052351","Name":"亞翔群益57購03","HighestPrice":"2.25","LowestPrice":"1.49","WeightedAvgPriceAB":"1.63","Transaction":"4","TradeValueA":"467330","TradeVolumeB":"285000","TurnoverRatio":"29.02"},
{"Month":"11506","Code":"052353","Name":"保瑞群益5B購01","HighestPrice":"0.41","LowestPrice":"0.19","WeightedAvgPriceAB":"0.24","Transaction":"12","TradeValueA":"356880","TradeVolumeB":"1464000","TurnoverRatio":"90.14"},
{"Month":"11506","Code":"052354","Name":"洋基群益57購02","HighestPrice":"0.99","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"1","TradeValueA":"2970","TradeVolumeB":"3000","TurnoverRatio":"0.37"},
{"Month":"11506","Code":"052355","Name":"南茂群益57購01","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"1","TradeValueA":"6750","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052357","Name":"勤誠群益58購01","HighestPrice":"5.85","LowestPrice":"2.80","WeightedAvgPriceAB":"4.26","Transaction":"10","TradeValueA":"448130","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"052358","Name":"勤誠群益58購02","HighestPrice":"4.63","LowestPrice":"4.47","WeightedAvgPriceAB":"4.55","Transaction":"2","TradeValueA":"91000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"052359","Name":"勤誠群益58購03","HighestPrice":"4.30","LowestPrice":"2.95","WeightedAvgPriceAB":"3.96","Transaction":"6","TradeValueA":"146670","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"052360","Name":"T50正2元大57購04","HighestPrice":"13.60","LowestPrice":"10.80","WeightedAvgPriceAB":"12.15","Transaction":"7","TradeValueA":"875100","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"052361","Name":"T50正2元大5B購03","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"20400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"052362","Name":"上証2X元大59購01","HighestPrice":"0.68","LowestPrice":"0.21","WeightedAvgPriceAB":"0.36","Transaction":"27","TradeValueA":"198580","TradeVolumeB":"541000","TurnoverRatio":"10.82"},
{"Month":"11506","Code":"052363","Name":"元黃金元大59購01","HighestPrice":"0.23","LowestPrice":"0.05","WeightedAvgPriceAB":"0.19","Transaction":"28","TradeValueA":"57550","TradeVolumeB":"299000","TurnoverRatio":"59.80"},
{"Month":"11506","Code":"052364","Name":"滬深2X元大58購04","HighestPrice":"0.93","LowestPrice":"0.37","WeightedAvgPriceAB":"0.63","Transaction":"50","TradeValueA":"821900","TradeVolumeB":"1304000","TurnoverRatio":"26.08"},
{"Month":"11506","Code":"052365","Name":"滬深2X元大59購02","HighestPrice":"1.02","LowestPrice":"0.34","WeightedAvgPriceAB":"0.57","Transaction":"23","TradeValueA":"140090","TradeVolumeB":"243000","TurnoverRatio":"4.86"},
{"Month":"11506","Code":"052366","Name":"滬深2X元大5A購02","HighestPrice":"1.11","LowestPrice":"0.40","WeightedAvgPriceAB":"0.72","Transaction":"135","TradeValueA":"4300920","TradeVolumeB":"5961000","TurnoverRatio":"119.21"},
{"Month":"11506","Code":"052367","Name":"日本2X元大57購01","HighestPrice":"1.11","LowestPrice":"1.11","WeightedAvgPriceAB":"1.11","Transaction":"1","TradeValueA":"3330","TradeVolumeB":"3000","TurnoverRatio":"0.59"},
{"Month":"11506","Code":"052368","Name":"S&P正2元大58購01","HighestPrice":"1.44","LowestPrice":"0.97","WeightedAvgPriceAB":"1.05","Transaction":"3","TradeValueA":"43440","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11506","Code":"052369","Name":"亞德客元大57購01","HighestPrice":"1.51","LowestPrice":"1.00","WeightedAvgPriceAB":"1.18","Transaction":"7","TradeValueA":"63030","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"052371","Name":"川湖元大5B購05","HighestPrice":"7.90","LowestPrice":"3.99","WeightedAvgPriceAB":"5.86","Transaction":"19","TradeValueA":"562970","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"052373","Name":"台達電元大57購13","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"1","TradeValueA":"77000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"052375","Name":"華通元大57購15","HighestPrice":"7.80","LowestPrice":"7.15","WeightedAvgPriceAB":"7.47","Transaction":"2","TradeValueA":"14950","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"052376","Name":"華通元大57購16","HighestPrice":"7.20","LowestPrice":"7.20","WeightedAvgPriceAB":"7.20","Transaction":"1","TradeValueA":"64800","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"052377","Name":"華通元大5C購04","HighestPrice":"4.33","LowestPrice":"2.90","WeightedAvgPriceAB":"3.78","Transaction":"10","TradeValueA":"223300","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"052378","Name":"鴻海元大5A購07","HighestPrice":"2.82","LowestPrice":"1.20","WeightedAvgPriceAB":"2.28","Transaction":"61","TradeValueA":"1263970","TradeVolumeB":"554000","TurnoverRatio":"110.80"},
{"Month":"11506","Code":"052379","Name":"台積電元大5A購06","HighestPrice":"2.96","LowestPrice":"1.85","WeightedAvgPriceAB":"2.51","Transaction":"94","TradeValueA":"1719700","TradeVolumeB":"684000","TurnoverRatio":"136.80"},
{"Month":"11506","Code":"052382","Name":"毅嘉元大57購06","HighestPrice":"3.06","LowestPrice":"1.35","WeightedAvgPriceAB":"2.35","Transaction":"19","TradeValueA":"290160","TradeVolumeB":"123000","TurnoverRatio":"5.97"},
{"Month":"11506","Code":"052383","Name":"漢唐元大61購02","HighestPrice":"1.69","LowestPrice":"0.61","WeightedAvgPriceAB":"1.00","Transaction":"395","TradeValueA":"4552110","TradeVolumeB":"4533000","TurnoverRatio":"181.68"},
{"Month":"11506","Code":"052386","Name":"聯發科元大61購10","HighestPrice":"18.50","LowestPrice":"15.30","WeightedAvgPriceAB":"16.64","Transaction":"13","TradeValueA":"499400","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"052387","Name":"宏達電元大61購06","HighestPrice":"0.95","LowestPrice":"0.31","WeightedAvgPriceAB":"0.58","Transaction":"567","TradeValueA":"5443960","TradeVolumeB":"9376000","TurnoverRatio":"133.42"},
{"Month":"11506","Code":"052388","Name":"長榮元大5A購01","HighestPrice":"1.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.87","Transaction":"67","TradeValueA":"384080","TradeVolumeB":"440000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"052389","Name":"慧洋元大57購04","HighestPrice":"0.25","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"30","TradeValueA":"99340","TradeVolumeB":"602000","TurnoverRatio":"120.40"},
{"Month":"11506","Code":"052390","Name":"大立光元大57購02","HighestPrice":"5.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.00","Transaction":"2","TradeValueA":"400000","TradeVolumeB":"80000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"052391","Name":"大立光元大5A購02","HighestPrice":"10.60","LowestPrice":"5.55","WeightedAvgPriceAB":"9.23","Transaction":"17","TradeValueA":"304850","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"052392","Name":"大立光元大61購13","HighestPrice":"11.00","LowestPrice":"5.20","WeightedAvgPriceAB":"7.08","Transaction":"9","TradeValueA":"77950","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"052394","Name":"健鼎元大57購02","HighestPrice":"9.85","LowestPrice":"4.45","WeightedAvgPriceAB":"6.04","Transaction":"14","TradeValueA":"260040","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"052396","Name":"新日興元大57購05","HighestPrice":"0.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.15","Transaction":"50","TradeValueA":"144000","TradeVolumeB":"940000","TurnoverRatio":"188.00"},
{"Month":"11506","Code":"052397","Name":"新日興元大5B購01","HighestPrice":"0.71","LowestPrice":"0.17","WeightedAvgPriceAB":"0.59","Transaction":"46","TradeValueA":"293500","TradeVolumeB":"493000","TurnoverRatio":"98.60"},
{"Month":"11506","Code":"052398","Name":"聯鈞元大57購08","HighestPrice":"5.15","LowestPrice":"4.53","WeightedAvgPriceAB":"4.71","Transaction":"4","TradeValueA":"184040","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"052400","Name":"世芯元大57購11","HighestPrice":"2.99","LowestPrice":"1.51","WeightedAvgPriceAB":"2.46","Transaction":"19","TradeValueA":"569230","TradeVolumeB":"231000","TurnoverRatio":"14.43"},
{"Month":"11506","Code":"052401","Name":"世芯元大57購12","HighestPrice":"2.86","LowestPrice":"1.86","WeightedAvgPriceAB":"2.45","Transaction":"12","TradeValueA":"415170","TradeVolumeB":"169000","TurnoverRatio":"8.45"},
{"Month":"11506","Code":"052402","Name":"世芯元大57購13","HighestPrice":"2.65","LowestPrice":"1.13","WeightedAvgPriceAB":"2.06","Transaction":"14","TradeValueA":"579430","TradeVolumeB":"281000","TurnoverRatio":"14.05"},
{"Month":"11506","Code":"052403","Name":"定穎控元大61購01","HighestPrice":"1.18","LowestPrice":"0.74","WeightedAvgPriceAB":"0.97","Transaction":"21","TradeValueA":"115990","TradeVolumeB":"119000","TurnoverRatio":"12.34"},
{"Month":"11506","Code":"052404","Name":"亞翔元大5B購02","HighestPrice":"5.45","LowestPrice":"2.69","WeightedAvgPriceAB":"3.88","Transaction":"104","TradeValueA":"4009180","TradeVolumeB":"1033000","TurnoverRatio":"206.60"},
{"Month":"11506","Code":"052405","Name":"力成元大57購04","HighestPrice":"7.90","LowestPrice":"2.69","WeightedAvgPriceAB":"4.81","Transaction":"28","TradeValueA":"2887820","TradeVolumeB":"600000","TurnoverRatio":"120.00"},
{"Month":"11506","Code":"052406","Name":"力成元大57購05","HighestPrice":"5.00","LowestPrice":"1.82","WeightedAvgPriceAB":"3.38","Transaction":"21","TradeValueA":"792210","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11506","Code":"052408","Name":"康舒元大57購05","HighestPrice":"3.09","LowestPrice":"0.15","WeightedAvgPriceAB":"1.85","Transaction":"55","TradeValueA":"989320","TradeVolumeB":"532000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"052409","Name":"康舒元大5A購05","HighestPrice":"2.00","LowestPrice":"0.46","WeightedAvgPriceAB":"1.37","Transaction":"88","TradeValueA":"976050","TradeVolumeB":"711000","TurnoverRatio":"142.20"},
{"Month":"11506","Code":"052411","Name":"矽力元大5B購01","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"102000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"052412","Name":"矽力元大61購01","HighestPrice":"8.60","LowestPrice":"6.35","WeightedAvgPriceAB":"7.11","Transaction":"6","TradeValueA":"78300","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"052413","Name":"愛普元大57購05","HighestPrice":"20.30","LowestPrice":"11.00","WeightedAvgPriceAB":"15.15","Transaction":"28","TradeValueA":"560800","TradeVolumeB":"37000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"052414","Name":"洋基元大57購05","HighestPrice":"3.28","LowestPrice":"0.65","WeightedAvgPriceAB":"0.99","Transaction":"10","TradeValueA":"390480","TradeVolumeB":"394000","TurnoverRatio":"78.80"},
{"Month":"11506","Code":"052415","Name":"洋基元大57購06","HighestPrice":"3.85","LowestPrice":"0.69","WeightedAvgPriceAB":"2.13","Transaction":"85","TradeValueA":"809550","TradeVolumeB":"379000","TurnoverRatio":"75.80"},
{"Month":"11506","Code":"052417","Name":"AES元大57購05","HighestPrice":"0.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"8","TradeValueA":"151700","TradeVolumeB":"1790000","TurnoverRatio":"213.60"},
{"Month":"11506","Code":"052419","Name":"昇陽半元大57購06","HighestPrice":"6.65","LowestPrice":"2.68","WeightedAvgPriceAB":"3.97","Transaction":"30","TradeValueA":"945120","TradeVolumeB":"238000","TurnoverRatio":"47.60"},
{"Month":"11506","Code":"052420","Name":"昇陽半元大57購07","HighestPrice":"6.20","LowestPrice":"1.59","WeightedAvgPriceAB":"5.29","Transaction":"12","TradeValueA":"651540","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11506","Code":"052421","Name":"昇陽半元大57購08","HighestPrice":"4.52","LowestPrice":"2.99","WeightedAvgPriceAB":"3.16","Transaction":"9","TradeValueA":"259140","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"052423","Name":"滬深2X凱基5A購01","HighestPrice":"1.25","LowestPrice":"0.83","WeightedAvgPriceAB":"0.94","Transaction":"5","TradeValueA":"127750","TradeVolumeB":"135000","TurnoverRatio":"9.64"},
{"Month":"11506","Code":"052424","Name":"滬深2X凱基5B購02","HighestPrice":"1.58","LowestPrice":"1.56","WeightedAvgPriceAB":"1.57","Transaction":"3","TradeValueA":"236000","TradeVolumeB":"150000","TurnoverRatio":"13.63"},
{"Month":"11506","Code":"052425","Name":"道瓊2X凱基5B購01","HighestPrice":"0.90","LowestPrice":"0.77","WeightedAvgPriceAB":"0.82","Transaction":"21","TradeValueA":"91760","TradeVolumeB":"111000","TurnoverRatio":"5.28"},
{"Month":"11506","Code":"052426","Name":"台泥凱基58購01","HighestPrice":"0.40","LowestPrice":"0.24","WeightedAvgPriceAB":"0.34","Transaction":"36","TradeValueA":"177800","TradeVolumeB":"510000","TurnoverRatio":"36.42"},
{"Month":"11506","Code":"052427","Name":"亞德客凱基57購01","HighestPrice":"2.31","LowestPrice":"1.12","WeightedAvgPriceAB":"1.82","Transaction":"30","TradeValueA":"645280","TradeVolumeB":"353000","TurnoverRatio":"70.60"},
{"Month":"11506","Code":"052428","Name":"永光凱基57購01","HighestPrice":"12.40","LowestPrice":"11.80","WeightedAvgPriceAB":"12.27","Transaction":"4","TradeValueA":"233200","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"052431","Name":"金寶凱基58購02","HighestPrice":"13.30","LowestPrice":"2.52","WeightedAvgPriceAB":"3.54","Transaction":"129","TradeValueA":"2767120","TradeVolumeB":"780000","TurnoverRatio":"97.50"},
{"Month":"11506","Code":"052433","Name":"國巨凱基57購05","HighestPrice":"96.00","LowestPrice":"63.50","WeightedAvgPriceAB":"80.42","Transaction":"14","TradeValueA":"3780000","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"052434","Name":"致茂凱基59購03","HighestPrice":"20.70","LowestPrice":"18.20","WeightedAvgPriceAB":"19.44","Transaction":"7","TradeValueA":"194400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"052436","Name":"瑞昱凱基57購02","HighestPrice":"16.30","LowestPrice":"0.84","WeightedAvgPriceAB":"3.98","Transaction":"173","TradeValueA":"5621600","TradeVolumeB":"1412000","TurnoverRatio":"282.40"},
{"Month":"11506","Code":"052437","Name":"超豐凱基57購03","HighestPrice":"2.83","LowestPrice":"1.13","WeightedAvgPriceAB":"2.22","Transaction":"45","TradeValueA":"2608720","TradeVolumeB":"1173000","TurnoverRatio":"146.62"},
{"Month":"11506","Code":"052439","Name":"全新凱基57購02","HighestPrice":"27.40","LowestPrice":"23.90","WeightedAvgPriceAB":"25.65","Transaction":"2","TradeValueA":"51300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"052440","Name":"欣興凱基57購04","HighestPrice":"65.50","LowestPrice":"65.50","WeightedAvgPriceAB":"65.50","Transaction":"1","TradeValueA":"65500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052444","Name":"昇貿凱基57購01","HighestPrice":"1.79","LowestPrice":"0.11","WeightedAvgPriceAB":"1.00","Transaction":"56","TradeValueA":"1226400","TradeVolumeB":"1219000","TurnoverRatio":"238.08"},
{"Month":"11506","Code":"052445","Name":"聯鈞凱基58購05","HighestPrice":"12.20","LowestPrice":"12.20","WeightedAvgPriceAB":"12.20","Transaction":"1","TradeValueA":"122000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"052446","Name":"祥碩凱基5A購03","HighestPrice":"1.92","LowestPrice":"0.94","WeightedAvgPriceAB":"1.23","Transaction":"63","TradeValueA":"1090700","TradeVolumeB":"886000","TurnoverRatio":"46.63"},
{"Month":"11506","Code":"052448","Name":"力成凱基5A購02","HighestPrice":"8.30","LowestPrice":"5.10","WeightedAvgPriceAB":"6.53","Transaction":"13","TradeValueA":"503000","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"052449","Name":"康舒凱基59購02","HighestPrice":"3.30","LowestPrice":"0.81","WeightedAvgPriceAB":"1.76","Transaction":"17","TradeValueA":"808600","TradeVolumeB":"457000","TurnoverRatio":"91.40"},
{"Month":"11506","Code":"052450","Name":"A50正2永豐5A購01","HighestPrice":"0.82","LowestPrice":"0.37","WeightedAvgPriceAB":"0.57","Transaction":"25","TradeValueA":"145540","TradeVolumeB":"255000","TurnoverRatio":"12.75"},
{"Month":"11506","Code":"052451","Name":"台泥永豐58購01","HighestPrice":"0.79","LowestPrice":"0.48","WeightedAvgPriceAB":"0.63","Transaction":"46","TradeValueA":"188830","TradeVolumeB":"296000","TurnoverRatio":"59.20"},
{"Month":"11506","Code":"052452","Name":"亞聚永豐58購01","HighestPrice":"0.43","LowestPrice":"0.34","WeightedAvgPriceAB":"0.36","Transaction":"20","TradeValueA":"105440","TradeVolumeB":"288000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"052454","Name":"華通永豐58購06","HighestPrice":"6.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.00","Transaction":"1","TradeValueA":"18000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"052457","Name":"強茂永豐58購01","HighestPrice":"6.50","LowestPrice":"6.50","WeightedAvgPriceAB":"6.50","Transaction":"1","TradeValueA":"260000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"052458","Name":"新興永豐58購01","HighestPrice":"1.13","LowestPrice":"0.57","WeightedAvgPriceAB":"0.81","Transaction":"19","TradeValueA":"389420","TradeVolumeB":"478000","TurnoverRatio":"95.60"},
{"Month":"11506","Code":"052460","Name":"建漢永豐58購01","HighestPrice":"1.92","LowestPrice":"0.38","WeightedAvgPriceAB":"1.07","Transaction":"77","TradeValueA":"663440","TradeVolumeB":"617000","TurnoverRatio":"30.85"},
{"Month":"11506","Code":"052464","Name":"事欣科永豐59購01","HighestPrice":"8.90","LowestPrice":"3.67","WeightedAvgPriceAB":"6.60","Transaction":"41","TradeValueA":"858350","TradeVolumeB":"130000","TurnoverRatio":"23.50"},
{"Month":"11506","Code":"052465","Name":"臻鼎永豐59購01","HighestPrice":"61.00","LowestPrice":"49.70","WeightedAvgPriceAB":"53.91","Transaction":"4","TradeValueA":"485200","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"052466","Name":"乙盛永豐58購01","HighestPrice":"5.10","LowestPrice":"2.25","WeightedAvgPriceAB":"3.85","Transaction":"3","TradeValueA":"92570","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"052467","Name":"力成永豐57購02","HighestPrice":"4.25","LowestPrice":"0.90","WeightedAvgPriceAB":"2.36","Transaction":"44","TradeValueA":"1186990","TradeVolumeB":"502000","TurnoverRatio":"100.40"},
{"Month":"11506","Code":"052468","Name":"康舒永豐59購01","HighestPrice":"3.83","LowestPrice":"0.90","WeightedAvgPriceAB":"1.60","Transaction":"80","TradeValueA":"2812010","TradeVolumeB":"1752000","TurnoverRatio":"77.83"},
{"Month":"11506","Code":"052470","Name":"長華永豐58購01","HighestPrice":"3.36","LowestPrice":"1.40","WeightedAvgPriceAB":"2.18","Transaction":"70","TradeValueA":"2326090","TradeVolumeB":"1064000","TurnoverRatio":"212.80"},
{"Month":"11506","Code":"052471","Name":"泰金寶永豐58購01","HighestPrice":"6.35","LowestPrice":"1.94","WeightedAvgPriceAB":"3.31","Transaction":"77","TradeValueA":"827820","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11506","Code":"052472","Name":"聯電兆豐59購02","HighestPrice":"16.50","LowestPrice":"10.00","WeightedAvgPriceAB":"12.87","Transaction":"4","TradeValueA":"103000","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"052474","Name":"大同兆豐57購02","HighestPrice":"0.52","LowestPrice":"0.01","WeightedAvgPriceAB":"0.21","Transaction":"17","TradeValueA":"56870","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11506","Code":"052475","Name":"景碩兆豐57購01","HighestPrice":"16.40","LowestPrice":"16.40","WeightedAvgPriceAB":"16.40","Transaction":"1","TradeValueA":"16400","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11506","Code":"052476","Name":"保瑞兆豐57購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"520","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"052477","Name":"AES兆豐59購01","HighestPrice":"0.52","LowestPrice":"0.24","WeightedAvgPriceAB":"0.37","Transaction":"204","TradeValueA":"764330","TradeVolumeB":"2048000","TurnoverRatio":"40.96"},
{"Month":"11506","Code":"052478","Name":"川湖富邦5A購01","HighestPrice":"3.17","LowestPrice":"1.53","WeightedAvgPriceAB":"2.52","Transaction":"25","TradeValueA":"628140","TradeVolumeB":"249000","TurnoverRatio":"4.98"},
{"Month":"11506","Code":"052479","Name":"光寶科富邦61購01","HighestPrice":"5.45","LowestPrice":"3.02","WeightedAvgPriceAB":"4.32","Transaction":"154","TradeValueA":"5668970","TradeVolumeB":"1312000","TurnoverRatio":"26.24"},
{"Month":"11506","Code":"052480","Name":"聯電富邦61購01","HighestPrice":"17.30","LowestPrice":"11.80","WeightedAvgPriceAB":"14.08","Transaction":"19","TradeValueA":"1182900","TradeVolumeB":"84000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"052481","Name":"鴻海富邦61購03","HighestPrice":"2.91","LowestPrice":"1.18","WeightedAvgPriceAB":"1.82","Transaction":"132","TradeValueA":"4989330","TradeVolumeB":"2741000","TurnoverRatio":"27.41"},
{"Month":"11506","Code":"052483","Name":"毅嘉富邦5A購01","HighestPrice":"1.08","LowestPrice":"0.71","WeightedAvgPriceAB":"0.91","Transaction":"139","TradeValueA":"3390560","TradeVolumeB":"3710000","TurnoverRatio":"53.00"},
{"Month":"11506","Code":"052484","Name":"日月光富邦61購01","HighestPrice":"12.40","LowestPrice":"8.25","WeightedAvgPriceAB":"11.41","Transaction":"11","TradeValueA":"639400","TradeVolumeB":"56000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"052485","Name":"洋基富邦5A購01","HighestPrice":"1.39","LowestPrice":"0.40","WeightedAvgPriceAB":"0.76","Transaction":"86","TradeValueA":"2575450","TradeVolumeB":"3348000","TurnoverRatio":"66.96"},
{"Month":"11506","Code":"052486","Name":"振樺電富邦59購01","HighestPrice":"1.41","LowestPrice":"0.40","WeightedAvgPriceAB":"0.54","Transaction":"24","TradeValueA":"170500","TradeVolumeB":"313000","TurnoverRatio":"44.71"},
{"Month":"11506","Code":"052487","Name":"南茂富邦61購02","HighestPrice":"2.51","LowestPrice":"1.35","WeightedAvgPriceAB":"1.95","Transaction":"16","TradeValueA":"195100","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"052488","Name":"金寶國票5A購01","HighestPrice":"4.40","LowestPrice":"2.06","WeightedAvgPriceAB":"2.78","Transaction":"109","TradeValueA":"5731290","TradeVolumeB":"2057000","TurnoverRatio":"158.23"},
{"Month":"11506","Code":"052490","Name":"敬鵬國票58購01","HighestPrice":"5.50","LowestPrice":"3.94","WeightedAvgPriceAB":"4.45","Transaction":"5","TradeValueA":"186920","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"052491","Name":"燿華國票58購01","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"9300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052492","Name":"菱生國票58購01","HighestPrice":"6.25","LowestPrice":"1.00","WeightedAvgPriceAB":"2.76","Transaction":"56","TradeValueA":"1736130","TradeVolumeB":"627000","TurnoverRatio":"125.40"},
{"Month":"11506","Code":"052494","Name":"景碩國票62購01","HighestPrice":"27.90","LowestPrice":"27.90","WeightedAvgPriceAB":"27.90","Transaction":"1","TradeValueA":"279000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"052495","Name":"定穎控國票5A購01","HighestPrice":"1.43","LowestPrice":"0.66","WeightedAvgPriceAB":"0.96","Transaction":"105","TradeValueA":"3474100","TradeVolumeB":"3598000","TurnoverRatio":"179.90"},
{"Month":"11506","Code":"052496","Name":"定穎控國票61購01","HighestPrice":"2.70","LowestPrice":"1.45","WeightedAvgPriceAB":"2.18","Transaction":"133","TradeValueA":"4430770","TradeVolumeB":"2031000","TurnoverRatio":"406.20"},
{"Month":"11506","Code":"052497","Name":"力成國票58購02","HighestPrice":"8.20","LowestPrice":"2.20","WeightedAvgPriceAB":"5.19","Transaction":"177","TradeValueA":"2323600","TradeVolumeB":"447000","TurnoverRatio":"39.91"},
{"Month":"11506","Code":"052498","Name":"滬深2X國泰58購02","HighestPrice":"1.97","LowestPrice":"1.33","WeightedAvgPriceAB":"1.69","Transaction":"13","TradeValueA":"228950","TradeVolumeB":"135000","TurnoverRatio":"13.36"},
{"Month":"11506","Code":"052499","Name":"金寶國泰58購01","HighestPrice":"10.10","LowestPrice":"4.50","WeightedAvgPriceAB":"6.11","Transaction":"15","TradeValueA":"458400","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"052500","Name":"揚博國泰58購01","HighestPrice":"9.40","LowestPrice":"1.58","WeightedAvgPriceAB":"2.47","Transaction":"42","TradeValueA":"1453490","TradeVolumeB":"587000","TurnoverRatio":"117.40"},
{"Month":"11506","Code":"052502","Name":"康舒國泰58購01","HighestPrice":"2.20","LowestPrice":"1.26","WeightedAvgPriceAB":"1.87","Transaction":"12","TradeValueA":"112610","TradeVolumeB":"60000","TurnoverRatio":"6.88"},
{"Month":"11506","Code":"052506","Name":"緯創台新57購01","HighestPrice":"4.45","LowestPrice":"0.59","WeightedAvgPriceAB":"2.72","Transaction":"14","TradeValueA":"411960","TradeVolumeB":"151000","TurnoverRatio":"15.10"},
{"Month":"11506","Code":"052507","Name":"元黃金元大57購03","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"1430","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"052508","Name":"香港2X元大57購02","HighestPrice":"0.23","LowestPrice":"0.08","WeightedAvgPriceAB":"0.21","Transaction":"7","TradeValueA":"10010","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11506","Code":"052509","Name":"SP黃豆元大58購01","HighestPrice":"0.84","LowestPrice":"0.49","WeightedAvgPriceAB":"0.55","Transaction":"21","TradeValueA":"645970","TradeVolumeB":"1168000","TurnoverRatio":"23.36"},
{"Month":"11506","Code":"052510","Name":"中鋼元大57購03","HighestPrice":"0.18","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"50","TradeValueA":"103250","TradeVolumeB":"1153000","TurnoverRatio":"27.08"},
{"Month":"11506","Code":"052511","Name":"川湖元大5B購06","HighestPrice":"5.30","LowestPrice":"2.91","WeightedAvgPriceAB":"3.05","Transaction":"32","TradeValueA":"959760","TradeVolumeB":"314000","TurnoverRatio":"62.80"},
{"Month":"11506","Code":"052516","Name":"長榮太統一56購01","HighestPrice":"0.68","LowestPrice":"0.61","WeightedAvgPriceAB":"0.65","Transaction":"2","TradeValueA":"18340","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11506","Code":"052517","Name":"奇鋐統一5A購01","HighestPrice":"3.95","LowestPrice":"2.86","WeightedAvgPriceAB":"3.20","Transaction":"6","TradeValueA":"64000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"052519","Name":"台達電元大57購15","HighestPrice":"12.70","LowestPrice":"12.70","WeightedAvgPriceAB":"12.70","Transaction":"1","TradeValueA":"635000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"052520","Name":"台達電元大57購16","HighestPrice":"16.00","LowestPrice":"16.00","WeightedAvgPriceAB":"16.00","Transaction":"1","TradeValueA":"64000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"052521","Name":"鴻海元大5A購08","HighestPrice":"2.75","LowestPrice":"2.27","WeightedAvgPriceAB":"2.40","Transaction":"36","TradeValueA":"1133270","TradeVolumeB":"471000","TurnoverRatio":"77.46"},
{"Month":"11506","Code":"052522","Name":"華泰元大57購03","HighestPrice":"0.21","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"6","TradeValueA":"7020","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"052523","Name":"華泰元大59購01","HighestPrice":"0.55","LowestPrice":"0.31","WeightedAvgPriceAB":"0.40","Transaction":"26","TradeValueA":"352190","TradeVolumeB":"867000","TurnoverRatio":"173.40"},
{"Month":"11506","Code":"052524","Name":"華泰元大61購01","HighestPrice":"0.73","LowestPrice":"0.34","WeightedAvgPriceAB":"0.54","Transaction":"31","TradeValueA":"166020","TradeVolumeB":"303000","TurnoverRatio":"60.60"},
{"Month":"11506","Code":"052525","Name":"台積電元大5A購07","HighestPrice":"3.02","LowestPrice":"2.10","WeightedAvgPriceAB":"2.51","Transaction":"95","TradeValueA":"1469420","TradeVolumeB":"585000","TurnoverRatio":"117.00"},
{"Month":"11506","Code":"052526","Name":"燿華元大61購02","HighestPrice":"2.74","LowestPrice":"2.08","WeightedAvgPriceAB":"2.21","Transaction":"6","TradeValueA":"57620","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"052527","Name":"毅嘉元大61購01","HighestPrice":"0.75","LowestPrice":"0.68","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"120500","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"052529","Name":"聯發科元大57購17","HighestPrice":"20.00","LowestPrice":"18.40","WeightedAvgPriceAB":"18.96","Transaction":"4","TradeValueA":"94800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"052531","Name":"全新元大5A購01","HighestPrice":"10.80","LowestPrice":"6.55","WeightedAvgPriceAB":"7.25","Transaction":"2","TradeValueA":"43550","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"052532","Name":"全新元大5C購01","HighestPrice":"8.05","LowestPrice":"6.20","WeightedAvgPriceAB":"6.77","Transaction":"4","TradeValueA":"27100","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"052534","Name":"長榮航元大57購02","HighestPrice":"0.46","LowestPrice":"0.10","WeightedAvgPriceAB":"0.34","Transaction":"23","TradeValueA":"219820","TradeVolumeB":"633000","TurnoverRatio":"126.60"},
{"Month":"11506","Code":"052535","Name":"亞航元大57購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"20000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"052536","Name":"大立光元大57購03","HighestPrice":"20.10","LowestPrice":"3.87","WeightedAvgPriceAB":"7.93","Transaction":"116","TradeValueA":"6117530","TradeVolumeB":"771000","TurnoverRatio":"21.36"},
{"Month":"11506","Code":"052537","Name":"大立光元大57購04","HighestPrice":"18.80","LowestPrice":"4.32","WeightedAvgPriceAB":"9.71","Transaction":"32","TradeValueA":"1048810","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11506","Code":"052538","Name":"大立光元大57購05","HighestPrice":"7.75","LowestPrice":"5.35","WeightedAvgPriceAB":"6.38","Transaction":"3","TradeValueA":"127750","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"052540","Name":"欣興元大57購08","HighestPrice":"35.20","LowestPrice":"35.20","WeightedAvgPriceAB":"35.20","Transaction":"1","TradeValueA":"35200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052541","Name":"大量元大57購01","HighestPrice":"26.10","LowestPrice":"26.10","WeightedAvgPriceAB":"26.10","Transaction":"1","TradeValueA":"26100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052543","Name":"新日興元大5B購02","HighestPrice":"0.80","LowestPrice":"0.17","WeightedAvgPriceAB":"0.57","Transaction":"34","TradeValueA":"205760","TradeVolumeB":"355000","TurnoverRatio":"71.00"},
{"Month":"11506","Code":"052544","Name":"聯鈞元大57購09","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"1","TradeValueA":"5050","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052545","Name":"世芯元大57購14","HighestPrice":"3.37","LowestPrice":"1.59","WeightedAvgPriceAB":"2.63","Transaction":"24","TradeValueA":"656520","TradeVolumeB":"249000","TurnoverRatio":"12.45"},
{"Month":"11506","Code":"052546","Name":"世芯元大57購15","HighestPrice":"2.82","LowestPrice":"1.93","WeightedAvgPriceAB":"2.52","Transaction":"21","TradeValueA":"629490","TradeVolumeB":"249000","TurnoverRatio":"12.45"},
{"Month":"11506","Code":"052547","Name":"定穎控元大61購02","HighestPrice":"1.00","LowestPrice":"0.50","WeightedAvgPriceAB":"0.79","Transaction":"108","TradeValueA":"607200","TradeVolumeB":"762000","TurnoverRatio":"22.44"},
{"Month":"11506","Code":"052548","Name":"亞翔元大57購05","HighestPrice":"4.38","LowestPrice":"0.97","WeightedAvgPriceAB":"3.44","Transaction":"71","TradeValueA":"7074000","TradeVolumeB":"2053000","TurnoverRatio":"96.52"},
{"Month":"11506","Code":"052549","Name":"力成元大57購06","HighestPrice":"3.79","LowestPrice":"0.87","WeightedAvgPriceAB":"1.80","Transaction":"33","TradeValueA":"428690","TradeVolumeB":"237000","TurnoverRatio":"9.85"},
{"Month":"11506","Code":"052550","Name":"矽格元大57購07","HighestPrice":"5.80","LowestPrice":"4.06","WeightedAvgPriceAB":"4.53","Transaction":"8","TradeValueA":"344760","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"052551","Name":"矽格元大57購08","HighestPrice":"5.70","LowestPrice":"2.87","WeightedAvgPriceAB":"4.28","Transaction":"8","TradeValueA":"265440","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"052553","Name":"同欣電元大57購03","HighestPrice":"12.70","LowestPrice":"5.95","WeightedAvgPriceAB":"9.58","Transaction":"3","TradeValueA":"124600","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"052554","Name":"康舒元大57購06","HighestPrice":"1.77","LowestPrice":"0.22","WeightedAvgPriceAB":"0.95","Transaction":"58","TradeValueA":"826480","TradeVolumeB":"861000","TurnoverRatio":"172.20"},
{"Month":"11506","Code":"052555","Name":"矽力元大61購02","HighestPrice":"12.00","LowestPrice":"11.30","WeightedAvgPriceAB":"11.65","Transaction":"2","TradeValueA":"69900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"052556","Name":"緯穎元大57購07","HighestPrice":"2.14","LowestPrice":"0.63","WeightedAvgPriceAB":"1.50","Transaction":"7","TradeValueA":"480600","TradeVolumeB":"320000","TurnoverRatio":"60.03"},
{"Month":"11506","Code":"052558","Name":"至上元大58購04","HighestPrice":"0.95","LowestPrice":"0.32","WeightedAvgPriceAB":"0.65","Transaction":"83","TradeValueA":"1877200","TradeVolumeB":"2888000","TurnoverRatio":"577.60"},
{"Month":"11506","Code":"052559","Name":"至上元大59購03","HighestPrice":"2.02","LowestPrice":"1.18","WeightedAvgPriceAB":"1.54","Transaction":"121","TradeValueA":"4018760","TradeVolumeB":"2598000","TurnoverRatio":"51.96"},
{"Month":"11506","Code":"052560","Name":"振樺電元大57購01","HighestPrice":"2.33","LowestPrice":"0.90","WeightedAvgPriceAB":"1.03","Transaction":"2","TradeValueA":"11330","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"052561","Name":"南茂元大5A購02","HighestPrice":"3.36","LowestPrice":"3.28","WeightedAvgPriceAB":"3.32","Transaction":"2","TradeValueA":"13280","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"052562","Name":"南茂元大61購01","HighestPrice":"4.05","LowestPrice":"3.35","WeightedAvgPriceAB":"3.91","Transaction":"3","TradeValueA":"27400","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"052563","Name":"臺股指元大5A購10","HighestPrice":"72.00","LowestPrice":"53.50","WeightedAvgPriceAB":"65.83","Transaction":"2","TradeValueA":"197500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"052564","Name":"臺股指元大5B購09","HighestPrice":"44.00","LowestPrice":"26.50","WeightedAvgPriceAB":"37.39","Transaction":"47","TradeValueA":"14172300","TradeVolumeB":"379000","TurnoverRatio":"75.80"},
{"Month":"11506","Code":"052570","Name":"國喬群益59購01","HighestPrice":"1.11","LowestPrice":"0.31","WeightedAvgPriceAB":"0.60","Transaction":"79","TradeValueA":"1534020","TradeVolumeB":"2537000","TurnoverRatio":"281.57"},
{"Month":"11506","Code":"052573","Name":"長榮鋼群益57購01","HighestPrice":"0.20","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"6","TradeValueA":"29400","TradeVolumeB":"166000","TurnoverRatio":"13.17"},
{"Month":"11506","Code":"052574","Name":"光寶科群益5C購01","HighestPrice":"3.87","LowestPrice":"1.79","WeightedAvgPriceAB":"2.73","Transaction":"192","TradeValueA":"7823620","TradeVolumeB":"2864000","TurnoverRatio":"297.40"},
{"Month":"11506","Code":"052576","Name":"華通群益61購01","HighestPrice":"3.86","LowestPrice":"2.59","WeightedAvgPriceAB":"3.27","Transaction":"20","TradeValueA":"229190","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"052578","Name":"智邦群益57購05","HighestPrice":"12.20","LowestPrice":"12.20","WeightedAvgPriceAB":"12.20","Transaction":"2","TradeValueA":"780800","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"052581","Name":"燿華群益59購01","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"1","TradeValueA":"35350","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"052583","Name":"超豐群益57購03","HighestPrice":"1.15","LowestPrice":"0.75","WeightedAvgPriceAB":"0.95","Transaction":"2","TradeValueA":"19000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"052584","Name":"全新群益59購01","HighestPrice":"10.90","LowestPrice":"9.90","WeightedAvgPriceAB":"10.39","Transaction":"6","TradeValueA":"821100","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"052585","Name":"三商壽群益59購01","HighestPrice":"0.90","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"108","TradeValueA":"1981680","TradeVolumeB":"3718000","TurnoverRatio":"743.60"},
{"Month":"11506","Code":"052587","Name":"大量群益57購01","HighestPrice":"36.10","LowestPrice":"36.10","WeightedAvgPriceAB":"36.10","Transaction":"1","TradeValueA":"36100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052588","Name":"昇貿群益59購01","HighestPrice":"1.75","LowestPrice":"0.50","WeightedAvgPriceAB":"1.25","Transaction":"76","TradeValueA":"1862400","TradeVolumeB":"1482000","TurnoverRatio":"97.62"},
{"Month":"11506","Code":"052589","Name":"世芯群益57購06","HighestPrice":"1.76","LowestPrice":"1.31","WeightedAvgPriceAB":"1.57","Transaction":"4","TradeValueA":"15730","TradeVolumeB":"10000","TurnoverRatio":"1.78"},
{"Month":"11506","Code":"052590","Name":"世芯群益61購02","HighestPrice":"1.42","LowestPrice":"1.00","WeightedAvgPriceAB":"1.20","Transaction":"10","TradeValueA":"241080","TradeVolumeB":"200000","TurnoverRatio":"36.49"},
{"Month":"11506","Code":"052591","Name":"上緯控群益58購01","HighestPrice":"0.50","LowestPrice":"0.23","WeightedAvgPriceAB":"0.38","Transaction":"32","TradeValueA":"993410","TradeVolumeB":"2553000","TurnoverRatio":"187.85"},
{"Month":"11506","Code":"052592","Name":"日月光群益58購03","HighestPrice":"17.70","LowestPrice":"14.40","WeightedAvgPriceAB":"15.66","Transaction":"2","TradeValueA":"203700","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"052593","Name":"事欣科群益57購01","HighestPrice":"8.85","LowestPrice":"3.53","WeightedAvgPriceAB":"6.07","Transaction":"53","TradeValueA":"2689730","TradeVolumeB":"443000","TurnoverRatio":"88.60"},
{"Month":"11506","Code":"052596","Name":"祥碩群益58購03","HighestPrice":"1.24","LowestPrice":"0.62","WeightedAvgPriceAB":"0.74","Transaction":"70","TradeValueA":"2925370","TradeVolumeB":"3925000","TurnoverRatio":"290.74"},
{"Month":"11506","Code":"052597","Name":"祥碩群益59購02","HighestPrice":"1.39","LowestPrice":"0.32","WeightedAvgPriceAB":"0.65","Transaction":"58","TradeValueA":"383750","TradeVolumeB":"590000","TurnoverRatio":"55.14"},
{"Month":"11506","Code":"052598","Name":"力成群益59購02","HighestPrice":"6.20","LowestPrice":"2.56","WeightedAvgPriceAB":"4.61","Transaction":"13","TradeValueA":"309290","TradeVolumeB":"67000","TurnoverRatio":"4.19"},
{"Month":"11506","Code":"052599","Name":"康舒群益57購01","HighestPrice":"2.16","LowestPrice":"0.48","WeightedAvgPriceAB":"1.38","Transaction":"26","TradeValueA":"309350","TradeVolumeB":"224000","TurnoverRatio":"12.21"},
{"Month":"11506","Code":"052600","Name":"啟碁群益59購01","HighestPrice":"11.30","LowestPrice":"7.65","WeightedAvgPriceAB":"9.84","Transaction":"2","TradeValueA":"49200","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"052601","Name":"旭隼群益57購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"052604","Name":"兆聯群益57購03","HighestPrice":"5.10","LowestPrice":"3.99","WeightedAvgPriceAB":"4.50","Transaction":"10","TradeValueA":"234390","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"052605","Name":"南茂群益57購03","HighestPrice":"7.35","LowestPrice":"4.27","WeightedAvgPriceAB":"6.34","Transaction":"6","TradeValueA":"152320","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"052606","Name":"T50正2元富61購01","HighestPrice":"17.10","LowestPrice":"15.40","WeightedAvgPriceAB":"16.25","Transaction":"2","TradeValueA":"65000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"052607","Name":"台泥元富57購01","HighestPrice":"0.77","LowestPrice":"0.09","WeightedAvgPriceAB":"0.53","Transaction":"25","TradeValueA":"505630","TradeVolumeB":"938000","TurnoverRatio":"62.53"},
{"Month":"11506","Code":"052609","Name":"東元元富61購01","HighestPrice":"2.10","LowestPrice":"0.61","WeightedAvgPriceAB":"1.43","Transaction":"51","TradeValueA":"573530","TradeVolumeB":"399000","TurnoverRatio":"18.55"},
{"Month":"11506","Code":"052611","Name":"光寶科元富57購02","HighestPrice":"18.00","LowestPrice":"7.20","WeightedAvgPriceAB":"14.27","Transaction":"6","TradeValueA":"314000","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"052612","Name":"台達電元富61購01","HighestPrice":"51.00","LowestPrice":"32.00","WeightedAvgPriceAB":"33.50","Transaction":"5","TradeValueA":"469100","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"052615","Name":"台積電元富61購02","HighestPrice":"6.20","LowestPrice":"4.07","WeightedAvgPriceAB":"4.45","Transaction":"74","TradeValueA":"4181190","TradeVolumeB":"938000","TurnoverRatio":"59.70"},
{"Month":"11506","Code":"052616","Name":"台積電元富71購02","HighestPrice":"29.10","LowestPrice":"20.20","WeightedAvgPriceAB":"25.90","Transaction":"32","TradeValueA":"3989800","TradeVolumeB":"154000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"052617","Name":"致茂元富57購02","HighestPrice":"131.00","LowestPrice":"115.00","WeightedAvgPriceAB":"126.42","Transaction":"2","TradeValueA":"885000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"052618","Name":"佳能元富57購01","HighestPrice":"0.58","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"1","TradeValueA":"2900","TradeVolumeB":"5000","TurnoverRatio":"0.25"},
{"Month":"11506","Code":"052620","Name":"全新元富57購01","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"1","TradeValueA":"123000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"052621","Name":"全新元富61購01","HighestPrice":"17.90","LowestPrice":"10.40","WeightedAvgPriceAB":"13.37","Transaction":"17","TradeValueA":"535100","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"052622","Name":"新興元富57購01","HighestPrice":"1.72","LowestPrice":"0.50","WeightedAvgPriceAB":"1.05","Transaction":"7","TradeValueA":"7400","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"052624","Name":"欣興元富57購03","HighestPrice":"98.50","LowestPrice":"98.50","WeightedAvgPriceAB":"98.50","Transaction":"3","TradeValueA":"295500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"052626","Name":"昇貿元富57購01","HighestPrice":"2.26","LowestPrice":"0.74","WeightedAvgPriceAB":"1.55","Transaction":"73","TradeValueA":"9040180","TradeVolumeB":"5806000","TurnoverRatio":"387.06"},
{"Month":"11506","Code":"052627","Name":"世芯元富58購04","HighestPrice":"3.50","LowestPrice":"1.23","WeightedAvgPriceAB":"1.74","Transaction":"48","TradeValueA":"728060","TradeVolumeB":"417000","TurnoverRatio":"83.40"},
{"Month":"11506","Code":"052628","Name":"貿聯元富57購03","HighestPrice":"5.60","LowestPrice":"4.05","WeightedAvgPriceAB":"5.07","Transaction":"5","TradeValueA":"294150","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"052629","Name":"貿聯元富57購04","HighestPrice":"3.22","LowestPrice":"3.22","WeightedAvgPriceAB":"3.22","Transaction":"1","TradeValueA":"32200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"052630","Name":"上品元富57購02","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"11200","TradeVolumeB":"40000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"052631","Name":"祥碩元富57購02","HighestPrice":"1.07","LowestPrice":"0.09","WeightedAvgPriceAB":"0.91","Transaction":"27","TradeValueA":"1687980","TradeVolumeB":"1836000","TurnoverRatio":"83.45"},
{"Month":"11506","Code":"052632","Name":"祥碩元富57購03","HighestPrice":"0.75","LowestPrice":"0.01","WeightedAvgPriceAB":"0.58","Transaction":"14","TradeValueA":"759680","TradeVolumeB":"1293000","TurnoverRatio":"64.65"},
{"Month":"11506","Code":"052633","Name":"力成元富57購02","HighestPrice":"9.75","LowestPrice":"7.55","WeightedAvgPriceAB":"9.55","Transaction":"2","TradeValueA":"105050","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"052634","Name":"緯穎元富57購06","HighestPrice":"3.63","LowestPrice":"1.55","WeightedAvgPriceAB":"2.47","Transaction":"13","TradeValueA":"121340","TradeVolumeB":"49000","TurnoverRatio":"3.92"},
{"Month":"11506","Code":"052635","Name":"至上元富57購01","HighestPrice":"1.89","LowestPrice":"0.69","WeightedAvgPriceAB":"1.41","Transaction":"26","TradeValueA":"742110","TradeVolumeB":"525000","TurnoverRatio":"7.50"},
{"Month":"11506","Code":"052636","Name":"南茂元富57購02","HighestPrice":"7.00","LowestPrice":"2.80","WeightedAvgPriceAB":"4.89","Transaction":"16","TradeValueA":"542930","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11506","Code":"052637","Name":"南茂元富57購03","HighestPrice":"5.50","LowestPrice":"2.70","WeightedAvgPriceAB":"3.78","Transaction":"76","TradeValueA":"5377430","TradeVolumeB":"1421000","TurnoverRatio":"284.20"},
{"Month":"11506","Code":"052640","Name":"台化統一5B購01","HighestPrice":"3.62","LowestPrice":"1.68","WeightedAvgPriceAB":"2.43","Transaction":"73","TradeValueA":"1541440","TradeVolumeB":"634000","TurnoverRatio":"25.36"},
{"Month":"11506","Code":"052641","Name":"中砂統一61購02","HighestPrice":"2.65","LowestPrice":"1.59","WeightedAvgPriceAB":"1.90","Transaction":"44","TradeValueA":"1422840","TradeVolumeB":"745000","TurnoverRatio":"59.60"},
{"Month":"11506","Code":"052642","Name":"中砂統一61購03","HighestPrice":"2.04","LowestPrice":"1.30","WeightedAvgPriceAB":"1.42","Transaction":"17","TradeValueA":"1237760","TradeVolumeB":"871000","TurnoverRatio":"174.20"},
{"Month":"11506","Code":"052643","Name":"川湖統一5C購02","HighestPrice":"3.93","LowestPrice":"1.78","WeightedAvgPriceAB":"2.25","Transaction":"28","TradeValueA":"1644910","TradeVolumeB":"728000","TurnoverRatio":"145.60"},
{"Month":"11506","Code":"052644","Name":"金寶統一71購01","HighestPrice":"1.78","LowestPrice":"1.05","WeightedAvgPriceAB":"1.39","Transaction":"215","TradeValueA":"2335960","TradeVolumeB":"1669000","TurnoverRatio":"33.38"},
{"Month":"11506","Code":"052645","Name":"華通統一5C購01","HighestPrice":"3.69","LowestPrice":"3.18","WeightedAvgPriceAB":"3.59","Transaction":"3","TradeValueA":"755800","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11506","Code":"052646","Name":"華通統一61購03","HighestPrice":"3.17","LowestPrice":"1.86","WeightedAvgPriceAB":"2.59","Transaction":"76","TradeValueA":"1606710","TradeVolumeB":"618000","TurnoverRatio":"49.44"},
{"Month":"11506","Code":"052647","Name":"華通統一64購03","HighestPrice":"2.28","LowestPrice":"1.32","WeightedAvgPriceAB":"1.80","Transaction":"128","TradeValueA":"1521730","TradeVolumeB":"841000","TurnoverRatio":"28.03"},
{"Month":"11506","Code":"052648","Name":"鴻海統一65購01","HighestPrice":"1.36","LowestPrice":"0.70","WeightedAvgPriceAB":"1.12","Transaction":"110","TradeValueA":"6094880","TradeVolumeB":"5432000","TurnoverRatio":"108.64"},
{"Month":"11506","Code":"052649","Name":"所羅門統一5B購01","HighestPrice":"0.70","LowestPrice":"0.34","WeightedAvgPriceAB":"0.49","Transaction":"115","TradeValueA":"1202390","TradeVolumeB":"2419000","TurnoverRatio":"32.25"},
{"Month":"11506","Code":"052651","Name":"致茂統一71購01","HighestPrice":"1.80","LowestPrice":"1.40","WeightedAvgPriceAB":"1.59","Transaction":"37","TradeValueA":"408210","TradeVolumeB":"256000","TurnoverRatio":"8.53"},
{"Month":"11506","Code":"052652","Name":"台光電統一5B購02","HighestPrice":"8.80","LowestPrice":"6.00","WeightedAvgPriceAB":"7.31","Transaction":"81","TradeValueA":"709650","TradeVolumeB":"97000","TurnoverRatio":"3.88"},
{"Month":"11506","Code":"052653","Name":"超豐統一61購01","HighestPrice":"1.40","LowestPrice":"0.82","WeightedAvgPriceAB":"1.02","Transaction":"141","TradeValueA":"1364680","TradeVolumeB":"1331000","TurnoverRatio":"106.48"},
{"Month":"11506","Code":"052654","Name":"超豐統一71購01","HighestPrice":"0.92","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"96","TradeValueA":"2043590","TradeVolumeB":"2665000","TurnoverRatio":"53.30"},
{"Month":"11506","Code":"052655","Name":"全新統一5C購01","HighestPrice":"5.00","LowestPrice":"2.43","WeightedAvgPriceAB":"3.69","Transaction":"660","TradeValueA":"11758070","TradeVolumeB":"3178000","TurnoverRatio":"79.45"},
{"Month":"11506","Code":"052656","Name":"揚博統一5B購01","HighestPrice":"3.76","LowestPrice":"0.94","WeightedAvgPriceAB":"1.32","Transaction":"130","TradeValueA":"4216160","TradeVolumeB":"3186000","TurnoverRatio":"91.02"},
{"Month":"11506","Code":"052657","Name":"揚博統一61購03","HighestPrice":"3.10","LowestPrice":"0.68","WeightedAvgPriceAB":"1.20","Transaction":"110","TradeValueA":"1869040","TradeVolumeB":"1550000","TurnoverRatio":"124.00"},
{"Month":"11506","Code":"052658","Name":"揚博統一71購02","HighestPrice":"1.63","LowestPrice":"0.69","WeightedAvgPriceAB":"0.78","Transaction":"59","TradeValueA":"1545460","TradeVolumeB":"1979000","TurnoverRatio":"79.16"},
{"Month":"11506","Code":"052660","Name":"文曄統一5B購02","HighestPrice":"2.49","LowestPrice":"1.54","WeightedAvgPriceAB":"2.01","Transaction":"16","TradeValueA":"231250","TradeVolumeB":"115000","TurnoverRatio":"16.42"},
{"Month":"11506","Code":"052661","Name":"欣興統一5C購04","HighestPrice":"10.70","LowestPrice":"9.95","WeightedAvgPriceAB":"10.32","Transaction":"2","TradeValueA":"20650","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"052662","Name":"欣興統一61購03","HighestPrice":"7.65","LowestPrice":"5.55","WeightedAvgPriceAB":"6.38","Transaction":"11","TradeValueA":"306700","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"052663","Name":"欣興統一67購02","HighestPrice":"9.50","LowestPrice":"8.60","WeightedAvgPriceAB":"9.05","Transaction":"2","TradeValueA":"18100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"052664","Name":"欣興統一71購01","HighestPrice":"7.40","LowestPrice":"5.55","WeightedAvgPriceAB":"6.48","Transaction":"19","TradeValueA":"239850","TradeVolumeB":"37000","TurnoverRatio":"3.70"},
{"Month":"11506","Code":"052665","Name":"益登統一71購01","HighestPrice":"1.40","LowestPrice":"1.00","WeightedAvgPriceAB":"1.25","Transaction":"56","TradeValueA":"761950","TradeVolumeB":"606000","TurnoverRatio":"12.12"},
{"Month":"11506","Code":"052666","Name":"日電貿統一61購02","HighestPrice":"5.00","LowestPrice":"2.81","WeightedAvgPriceAB":"3.82","Transaction":"31","TradeValueA":"1354340","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11506","Code":"052667","Name":"大量統一5B購01","HighestPrice":"9.50","LowestPrice":"6.70","WeightedAvgPriceAB":"7.99","Transaction":"20","TradeValueA":"1087700","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"052668","Name":"大量統一61購01","HighestPrice":"8.40","LowestPrice":"5.50","WeightedAvgPriceAB":"7.04","Transaction":"18","TradeValueA":"634450","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"052669","Name":"大量統一61購02","HighestPrice":"7.20","LowestPrice":"5.45","WeightedAvgPriceAB":"6.66","Transaction":"3","TradeValueA":"206700","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"052670","Name":"大量統一64購01","HighestPrice":"6.10","LowestPrice":"5.00","WeightedAvgPriceAB":"5.87","Transaction":"8","TradeValueA":"293500","TradeVolumeB":"50000","TurnoverRatio":"6.66"},
{"Month":"11506","Code":"052672","Name":"大量統一71購02","HighestPrice":"4.56","LowestPrice":"3.40","WeightedAvgPriceAB":"3.83","Transaction":"159","TradeValueA":"1532830","TradeVolumeB":"400000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"052673","Name":"景碩統一5C購01","HighestPrice":"12.80","LowestPrice":"10.50","WeightedAvgPriceAB":"11.68","Transaction":"4","TradeValueA":"257000","TradeVolumeB":"22000","TurnoverRatio":"1.04"},
{"Month":"11506","Code":"052674","Name":"台勝科統一5B購01","HighestPrice":"7.80","LowestPrice":"4.45","WeightedAvgPriceAB":"6.18","Transaction":"10","TradeValueA":"204180","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"052675","Name":"嘉澤統一63購01","HighestPrice":"2.15","LowestPrice":"1.46","WeightedAvgPriceAB":"1.71","Transaction":"4","TradeValueA":"95780","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"052676","Name":"世芯統一5C購02","HighestPrice":"1.09","LowestPrice":"0.50","WeightedAvgPriceAB":"0.71","Transaction":"103","TradeValueA":"1601540","TradeVolumeB":"2241000","TurnoverRatio":"22.41"},
{"Month":"11506","Code":"052677","Name":"日月光統一64購01","HighestPrice":"3.32","LowestPrice":"2.04","WeightedAvgPriceAB":"2.65","Transaction":"27","TradeValueA":"223280","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"052678","Name":"大銀統一64購01","HighestPrice":"3.06","LowestPrice":"2.11","WeightedAvgPriceAB":"2.63","Transaction":"44","TradeValueA":"913480","TradeVolumeB":"347000","TurnoverRatio":"69.40"},
{"Month":"11506","Code":"052679","Name":"祥碩統一61購02","HighestPrice":"0.84","LowestPrice":"0.36","WeightedAvgPriceAB":"0.59","Transaction":"123","TradeValueA":"889760","TradeVolumeB":"1498000","TurnoverRatio":"29.96"},
{"Month":"11506","Code":"052680","Name":"亞翔統一61購01","HighestPrice":"1.50","LowestPrice":"0.71","WeightedAvgPriceAB":"0.93","Transaction":"223","TradeValueA":"6931870","TradeVolumeB":"7421000","TurnoverRatio":"74.21"},
{"Month":"11506","Code":"052681","Name":"亞翔統一61購02","HighestPrice":"1.44","LowestPrice":"0.64","WeightedAvgPriceAB":"0.98","Transaction":"229","TradeValueA":"6830900","TradeVolumeB":"6961000","TurnoverRatio":"139.22"},
{"Month":"11506","Code":"052682","Name":"精成科統一61購02","HighestPrice":"0.40","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"50","TradeValueA":"460310","TradeVolumeB":"1524000","TurnoverRatio":"30.48"},
{"Month":"11506","Code":"052683","Name":"佳必琪統一61購01","HighestPrice":"3.67","LowestPrice":"3.02","WeightedAvgPriceAB":"3.25","Transaction":"13","TradeValueA":"700620","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11506","Code":"052684","Name":"今國光統一61購01","HighestPrice":"1.65","LowestPrice":"0.83","WeightedAvgPriceAB":"1.01","Transaction":"93","TradeValueA":"520090","TradeVolumeB":"510000","TurnoverRatio":"85.00"},
{"Month":"11506","Code":"052685","Name":"今國光統一61購02","HighestPrice":"1.55","LowestPrice":"0.83","WeightedAvgPriceAB":"1.04","Transaction":"277","TradeValueA":"6683550","TradeVolumeB":"6391000","TurnoverRatio":"127.82"},
{"Month":"11506","Code":"052686","Name":"今國光統一71購02","HighestPrice":"1.56","LowestPrice":"1.05","WeightedAvgPriceAB":"1.22","Transaction":"96","TradeValueA":"2136430","TradeVolumeB":"1742000","TurnoverRatio":"34.84"},
{"Month":"11506","Code":"052687","Name":"力成統一64購01","HighestPrice":"2.00","LowestPrice":"0.96","WeightedAvgPriceAB":"1.35","Transaction":"124","TradeValueA":"1034670","TradeVolumeB":"765000","TurnoverRatio":"15.30"},
{"Month":"11506","Code":"052688","Name":"同欣電統一61購01","HighestPrice":"3.28","LowestPrice":"2.14","WeightedAvgPriceAB":"2.58","Transaction":"30","TradeValueA":"556120","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11506","Code":"052689","Name":"康舒統一5C購01","HighestPrice":"1.30","LowestPrice":"0.70","WeightedAvgPriceAB":"0.86","Transaction":"239","TradeValueA":"2232330","TradeVolumeB":"2575000","TurnoverRatio":"103.00"},
{"Month":"11506","Code":"052690","Name":"康舒統一71購01","HighestPrice":"1.34","LowestPrice":"0.80","WeightedAvgPriceAB":"0.98","Transaction":"96","TradeValueA":"1733120","TradeVolumeB":"1754000","TurnoverRatio":"35.08"},
{"Month":"11506","Code":"052691","Name":"矽力統一61購02","HighestPrice":"5.40","LowestPrice":"3.45","WeightedAvgPriceAB":"4.01","Transaction":"12","TradeValueA":"236990","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"052692","Name":"富世達統一61購02","HighestPrice":"1.80","LowestPrice":"0.65","WeightedAvgPriceAB":"1.21","Transaction":"111","TradeValueA":"413120","TradeVolumeB":"339000","TurnoverRatio":"13.56"},
{"Month":"11506","Code":"052693","Name":"昇陽半統一61購02","HighestPrice":"2.26","LowestPrice":"2.03","WeightedAvgPriceAB":"2.14","Transaction":"2","TradeValueA":"42900","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"052694","Name":"台虹統一61購01","HighestPrice":"1.66","LowestPrice":"1.51","WeightedAvgPriceAB":"1.61","Transaction":"2","TradeValueA":"4830","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"052695","Name":"台虹統一61購02","HighestPrice":"1.50","LowestPrice":"1.00","WeightedAvgPriceAB":"1.34","Transaction":"23","TradeValueA":"1617770","TradeVolumeB":"1207000","TurnoverRatio":"60.35"},
{"Month":"11506","Code":"052697","Name":"至上統一5C購04","HighestPrice":"0.99","LowestPrice":"0.57","WeightedAvgPriceAB":"0.86","Transaction":"70","TradeValueA":"1916550","TradeVolumeB":"2224000","TurnoverRatio":"44.48"},
{"Month":"11506","Code":"052698","Name":"南茂統一5B購01","HighestPrice":"3.16","LowestPrice":"1.80","WeightedAvgPriceAB":"2.33","Transaction":"76","TradeValueA":"1820730","TradeVolumeB":"779000","TurnoverRatio":"51.93"},
{"Month":"11506","Code":"052699","Name":"南茂統一61購02","HighestPrice":"2.70","LowestPrice":"1.60","WeightedAvgPriceAB":"1.99","Transaction":"25","TradeValueA":"1188200","TradeVolumeB":"595000","TurnoverRatio":"119.00"},
{"Month":"11506","Code":"052700","Name":"南茂統一61購03","HighestPrice":"1.73","LowestPrice":"1.06","WeightedAvgPriceAB":"1.29","Transaction":"46","TradeValueA":"849690","TradeVolumeB":"657000","TurnoverRatio":"26.28"},
{"Month":"11506","Code":"052701","Name":"南茂統一64購01","HighestPrice":"2.12","LowestPrice":"1.22","WeightedAvgPriceAB":"1.68","Transaction":"146","TradeValueA":"3605880","TradeVolumeB":"2143000","TurnoverRatio":"42.86"},
{"Month":"11506","Code":"052702","Name":"南茂統一64購02","HighestPrice":"1.97","LowestPrice":"1.67","WeightedAvgPriceAB":"1.86","Transaction":"4","TradeValueA":"67220","TradeVolumeB":"36000","TurnoverRatio":"1.02"},
{"Month":"11506","Code":"052703","Name":"南茂統一71購02","HighestPrice":"2.00","LowestPrice":"1.30","WeightedAvgPriceAB":"1.62","Transaction":"234","TradeValueA":"6248050","TradeVolumeB":"3855000","TurnoverRatio":"77.10"},
{"Month":"11506","Code":"052704","Name":"華新兆豐58購01","HighestPrice":"0.57","LowestPrice":"0.10","WeightedAvgPriceAB":"0.38","Transaction":"74","TradeValueA":"554940","TradeVolumeB":"1430000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"052705","Name":"新興兆豐59購01","HighestPrice":"1.40","LowestPrice":"0.58","WeightedAvgPriceAB":"1.06","Transaction":"89","TradeValueA":"767140","TradeVolumeB":"721000","TurnoverRatio":"14.42"},
{"Month":"11506","Code":"052706","Name":"大量兆豐59購01","HighestPrice":"25.00","LowestPrice":"12.40","WeightedAvgPriceAB":"15.80","Transaction":"70","TradeValueA":"4378500","TradeVolumeB":"277000","TurnoverRatio":"5.54"},
{"Month":"11506","Code":"052707","Name":"龍德船兆豐61購01","HighestPrice":"1.01","LowestPrice":"0.65","WeightedAvgPriceAB":"0.78","Transaction":"206","TradeValueA":"6058110","TradeVolumeB":"7698000","TurnoverRatio":"153.96"},
{"Month":"11506","Code":"052708","Name":"昇陽半兆豐59購01","HighestPrice":"4.11","LowestPrice":"2.05","WeightedAvgPriceAB":"3.33","Transaction":"17","TradeValueA":"673350","TradeVolumeB":"202000","TurnoverRatio":"4.04"},
{"Month":"11506","Code":"052709","Name":"可寧衛兆豐61購01","HighestPrice":"0.40","LowestPrice":"0.17","WeightedAvgPriceAB":"0.23","Transaction":"86","TradeValueA":"442720","TradeVolumeB":"1860000","TurnoverRatio":"37.20"},
{"Month":"11506","Code":"052711","Name":"第一銅富邦57購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"160","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"052712","Name":"大成鋼富邦5A購01","HighestPrice":"1.18","LowestPrice":"0.69","WeightedAvgPriceAB":"1.03","Transaction":"111","TradeValueA":"885070","TradeVolumeB":"856000","TurnoverRatio":"61.14"},
{"Month":"11506","Code":"052713","Name":"上銀富邦57購01","HighestPrice":"3.36","LowestPrice":"3.36","WeightedAvgPriceAB":"3.36","Transaction":"1","TradeValueA":"6720","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052714","Name":"華泰富邦57購01","HighestPrice":"0.37","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"7","TradeValueA":"19050","TradeVolumeB":"131000","TurnoverRatio":"2.62"},
{"Month":"11506","Code":"052715","Name":"大同富邦59購01","HighestPrice":"0.18","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"71","TradeValueA":"135020","TradeVolumeB":"1129000","TurnoverRatio":"22.58"},
{"Month":"11506","Code":"052716","Name":"微星富邦5A購01","HighestPrice":"2.35","LowestPrice":"1.14","WeightedAvgPriceAB":"1.71","Transaction":"89","TradeValueA":"1210470","TradeVolumeB":"704000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"052717","Name":"長榮航富邦57購01","HighestPrice":"0.69","LowestPrice":"0.14","WeightedAvgPriceAB":"0.47","Transaction":"266","TradeValueA":"1813570","TradeVolumeB":"3851000","TurnoverRatio":"38.51"},
{"Month":"11506","Code":"052718","Name":"漢翔富邦59購02","HighestPrice":"0.33","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"11","TradeValueA":"110580","TradeVolumeB":"395000","TurnoverRatio":"7.90"},
{"Month":"11506","Code":"052719","Name":"長榮太富邦57購02","HighestPrice":"0.50","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"20","TradeValueA":"298850","TradeVolumeB":"940000","TurnoverRatio":"18.80"},
{"Month":"11506","Code":"052720","Name":"矽格富邦5B購01","HighestPrice":"2.36","LowestPrice":"1.98","WeightedAvgPriceAB":"2.12","Transaction":"11","TradeValueA":"169900","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"052721","Name":"南茂富邦5A購01","HighestPrice":"2.61","LowestPrice":"1.79","WeightedAvgPriceAB":"2.07","Transaction":"5","TradeValueA":"74560","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"052722","Name":"可寧衛富邦5A購02","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"143","TradeValueA":"101810","TradeVolumeB":"1914000","TurnoverRatio":"19.14"},
{"Month":"11506","Code":"052723","Name":"可寧衛富邦61購01","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"17","TradeValueA":"43200","TradeVolumeB":"661000","TurnoverRatio":"6.61"},
{"Month":"11506","Code":"052724","Name":"滬深2X元富57購01","HighestPrice":"0.91","LowestPrice":"0.30","WeightedAvgPriceAB":"0.48","Transaction":"20","TradeValueA":"194800","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"052725","Name":"滬深2X元富57購02","HighestPrice":"0.25","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"350","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"052726","Name":"南亞元富57購03","HighestPrice":"27.20","LowestPrice":"7.30","WeightedAvgPriceAB":"16.58","Transaction":"12","TradeValueA":"1559400","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11506","Code":"052731","Name":"大同元富57購01","HighestPrice":"0.58","LowestPrice":"0.20","WeightedAvgPriceAB":"0.35","Transaction":"21","TradeValueA":"1150340","TradeVolumeB":"3227000","TurnoverRatio":"189.82"},
{"Month":"11506","Code":"052733","Name":"仲琦元富57購01","HighestPrice":"0.94","LowestPrice":"0.51","WeightedAvgPriceAB":"0.88","Transaction":"29","TradeValueA":"1826330","TradeVolumeB":"2070000","TurnoverRatio":"118.28"},
{"Month":"11506","Code":"052740","Name":"今國光元富57購01","HighestPrice":"6.95","LowestPrice":"2.65","WeightedAvgPriceAB":"4.69","Transaction":"17","TradeValueA":"380660","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"052741","Name":"矽統統一5A購01","HighestPrice":"0.25","LowestPrice":"0.07","WeightedAvgPriceAB":"0.21","Transaction":"18","TradeValueA":"51710","TradeVolumeB":"246000","TurnoverRatio":"16.53"},
{"Month":"11506","Code":"052744","Name":"可寧衛元富57購05","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":"0.25"},
{"Month":"11506","Code":"052745","Name":"可寧衛元富61購02","HighestPrice":"0.29","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"29","TradeValueA":"112640","TradeVolumeB":"619000","TurnoverRatio":"30.95"},
{"Month":"11506","Code":"052746","Name":"華新國泰58購02","HighestPrice":"2.14","LowestPrice":"0.70","WeightedAvgPriceAB":"1.35","Transaction":"370","TradeValueA":"10450250","TradeVolumeB":"7738000","TurnoverRatio":"515.86"},
{"Month":"11506","Code":"052747","Name":"國巨國泰58購01","HighestPrice":"22.90","LowestPrice":"22.90","WeightedAvgPriceAB":"22.90","Transaction":"1","TradeValueA":"22900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052750","Name":"華泰國泰58購02","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"2","TradeValueA":"201400","TradeVolumeB":"380000","TurnoverRatio":"76.00"},
{"Month":"11506","Code":"052751","Name":"超豐國泰58購04","HighestPrice":"2.59","LowestPrice":"1.19","WeightedAvgPriceAB":"1.65","Transaction":"12","TradeValueA":"633320","TradeVolumeB":"383000","TurnoverRatio":"76.60"},
{"Month":"11506","Code":"052752","Name":"昇貿國泰58購02","HighestPrice":"2.57","LowestPrice":"0.65","WeightedAvgPriceAB":"1.55","Transaction":"142","TradeValueA":"3985460","TradeVolumeB":"2557000","TurnoverRatio":"273.47"},
{"Month":"11506","Code":"052753","Name":"緯穎國泰58購02","HighestPrice":"4.31","LowestPrice":"2.38","WeightedAvgPriceAB":"3.24","Transaction":"18","TradeValueA":"999110","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11506","Code":"052755","Name":"國喬永豐59購01","HighestPrice":"1.31","LowestPrice":"0.25","WeightedAvgPriceAB":"0.67","Transaction":"174","TradeValueA":"1519040","TradeVolumeB":"2244000","TurnoverRatio":"249.61"},
{"Month":"11506","Code":"052756","Name":"金寶永豐58購01","HighestPrice":"2.82","LowestPrice":"0.82","WeightedAvgPriceAB":"1.19","Transaction":"112","TradeValueA":"1313120","TradeVolumeB":"1103000","TurnoverRatio":"110.30"},
{"Month":"11506","Code":"052757","Name":"國巨永豐5A購01","HighestPrice":"23.40","LowestPrice":"13.60","WeightedAvgPriceAB":"15.84","Transaction":"11","TradeValueA":"491100","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"052759","Name":"燿華永豐59購02","HighestPrice":"6.25","LowestPrice":"3.94","WeightedAvgPriceAB":"4.23","Transaction":"5","TradeValueA":"169370","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"052760","Name":"瑞昱永豐58購01","HighestPrice":"7.25","LowestPrice":"1.22","WeightedAvgPriceAB":"3.38","Transaction":"58","TradeValueA":"4069880","TradeVolumeB":"1201000","TurnoverRatio":"120.10"},
{"Month":"11506","Code":"052761","Name":"漢唐永豐58購03","HighestPrice":"1.30","LowestPrice":"0.46","WeightedAvgPriceAB":"0.85","Transaction":"99","TradeValueA":"2026810","TradeVolumeB":"2364000","TurnoverRatio":"236.40"},
{"Month":"11506","Code":"052763","Name":"奇鋐永豐61購02","HighestPrice":"14.50","LowestPrice":"7.60","WeightedAvgPriceAB":"8.75","Transaction":"27","TradeValueA":"1023900","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11506","Code":"052766","Name":"力成永豐58購02","HighestPrice":"2.01","LowestPrice":"1.22","WeightedAvgPriceAB":"1.56","Transaction":"18","TradeValueA":"252410","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11506","Code":"052767","Name":"AES永豐58購01","HighestPrice":"0.46","LowestPrice":"0.18","WeightedAvgPriceAB":"0.30","Transaction":"304","TradeValueA":"2055490","TradeVolumeB":"6827000","TurnoverRatio":"682.70"},
{"Month":"11506","Code":"052768","Name":"南電永豐59購01","HighestPrice":"33.10","LowestPrice":"33.10","WeightedAvgPriceAB":"33.10","Transaction":"1","TradeValueA":"33100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052771","Name":"南亞統一61購04","HighestPrice":"4.50","LowestPrice":"1.12","WeightedAvgPriceAB":"2.34","Transaction":"118","TradeValueA":"3079520","TradeVolumeB":"1311000","TurnoverRatio":"5.24"},
{"Month":"11506","Code":"052772","Name":"南亞統一71購01","HighestPrice":"2.86","LowestPrice":"1.14","WeightedAvgPriceAB":"1.98","Transaction":"100","TradeValueA":"1365130","TradeVolumeB":"687000","TurnoverRatio":"27.48"},
{"Month":"11506","Code":"052773","Name":"華新統一61購02","HighestPrice":"0.51","LowestPrice":"0.23","WeightedAvgPriceAB":"0.40","Transaction":"70","TradeValueA":"727070","TradeVolumeB":"1775000","TurnoverRatio":"35.50"},
{"Month":"11506","Code":"052774","Name":"華新統一61購03","HighestPrice":"0.60","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"22","TradeValueA":"76520","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11506","Code":"052775","Name":"永光統一61購01","HighestPrice":"2.15","LowestPrice":"1.65","WeightedAvgPriceAB":"1.82","Transaction":"26","TradeValueA":"350190","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11506","Code":"052776","Name":"第一銅統一61購01","HighestPrice":"0.42","LowestPrice":"0.25","WeightedAvgPriceAB":"0.35","Transaction":"6","TradeValueA":"34720","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11506","Code":"052777","Name":"金寶統一61購01","HighestPrice":"1.23","LowestPrice":"0.78","WeightedAvgPriceAB":"0.95","Transaction":"27","TradeValueA":"86270","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"052778","Name":"金寶統一61購02","HighestPrice":"1.45","LowestPrice":"0.71","WeightedAvgPriceAB":"0.97","Transaction":"97","TradeValueA":"962350","TradeVolumeB":"982000","TurnoverRatio":"19.64"},
{"Month":"11506","Code":"052779","Name":"金寶統一67購01","HighestPrice":"1.25","LowestPrice":"0.75","WeightedAvgPriceAB":"0.88","Transaction":"232","TradeValueA":"9899820","TradeVolumeB":"11225000","TurnoverRatio":"224.50"},
{"Month":"11506","Code":"052780","Name":"華通統一61購04","HighestPrice":"2.52","LowestPrice":"1.70","WeightedAvgPriceAB":"2.18","Transaction":"5","TradeValueA":"427720","TradeVolumeB":"196000","TurnoverRatio":"26.13"},
{"Month":"11506","Code":"052781","Name":"華通統一63購02","HighestPrice":"2.65","LowestPrice":"1.82","WeightedAvgPriceAB":"2.25","Transaction":"12","TradeValueA":"83400","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"052782","Name":"華泰統一71購01","HighestPrice":"0.61","LowestPrice":"0.39","WeightedAvgPriceAB":"0.45","Transaction":"92","TradeValueA":"641500","TradeVolumeB":"1401000","TurnoverRatio":"28.02"},
{"Month":"11506","Code":"052783","Name":"台積電統一61購04","HighestPrice":"2.09","LowestPrice":"1.42","WeightedAvgPriceAB":"1.73","Transaction":"101","TradeValueA":"1725610","TradeVolumeB":"993000","TurnoverRatio":"49.65"},
{"Month":"11506","Code":"052786","Name":"台積電統一71購06","HighestPrice":"0.99","LowestPrice":"0.77","WeightedAvgPriceAB":"0.86","Transaction":"115","TradeValueA":"1609250","TradeVolumeB":"1859000","TurnoverRatio":"37.18"},
{"Month":"11506","Code":"052787","Name":"致茂統一61購02","HighestPrice":"4.46","LowestPrice":"3.02","WeightedAvgPriceAB":"3.72","Transaction":"13","TradeValueA":"327690","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"052788","Name":"瑞昱統一61購01","HighestPrice":"2.42","LowestPrice":"0.76","WeightedAvgPriceAB":"1.25","Transaction":"328","TradeValueA":"3323150","TradeVolumeB":"2649000","TurnoverRatio":"105.96"},
{"Month":"11506","Code":"052789","Name":"瑞昱統一61購02","HighestPrice":"2.20","LowestPrice":"0.65","WeightedAvgPriceAB":"0.99","Transaction":"667","TradeValueA":"9010700","TradeVolumeB":"9066000","TurnoverRatio":"181.32"},
{"Month":"11506","Code":"052790","Name":"超豐統一61購02","HighestPrice":"1.02","LowestPrice":"0.75","WeightedAvgPriceAB":"0.88","Transaction":"38","TradeValueA":"477810","TradeVolumeB":"541000","TurnoverRatio":"18.03"},
{"Month":"11506","Code":"052791","Name":"強茂統一71購01","HighestPrice":"1.86","LowestPrice":"1.08","WeightedAvgPriceAB":"1.49","Transaction":"50","TradeValueA":"452650","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11506","Code":"052792","Name":"智原統一61購01","HighestPrice":"1.55","LowestPrice":"0.41","WeightedAvgPriceAB":"0.84","Transaction":"232","TradeValueA":"2332140","TradeVolumeB":"2762000","TurnoverRatio":"55.24"},
{"Month":"11506","Code":"052793","Name":"欣興統一61購04","HighestPrice":"9.95","LowestPrice":"7.90","WeightedAvgPriceAB":"8.79","Transaction":"9","TradeValueA":"439650","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"052794","Name":"鴻海群益58購01","HighestPrice":"16.40","LowestPrice":"6.80","WeightedAvgPriceAB":"13.78","Transaction":"35","TradeValueA":"1529850","TradeVolumeB":"111000","TurnoverRatio":"7.84"},
{"Month":"11506","Code":"052795","Name":"鴻海群益5A購01","HighestPrice":"11.40","LowestPrice":"3.80","WeightedAvgPriceAB":"9.07","Transaction":"33","TradeValueA":"3513650","TradeVolumeB":"387000","TurnoverRatio":"38.70"},
{"Month":"11506","Code":"052796","Name":"欣興統一71購02","HighestPrice":"5.65","LowestPrice":"3.85","WeightedAvgPriceAB":"4.82","Transaction":"161","TradeValueA":"3082050","TradeVolumeB":"639000","TurnoverRatio":"63.90"},
{"Month":"11506","Code":"052797","Name":"大量統一61購03","HighestPrice":"7.05","LowestPrice":"4.93","WeightedAvgPriceAB":"5.95","Transaction":"18","TradeValueA":"631440","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11506","Code":"052799","Name":"聯鈞統一61購02","HighestPrice":"3.06","LowestPrice":"1.70","WeightedAvgPriceAB":"2.43","Transaction":"120","TradeValueA":"3163310","TradeVolumeB":"1300000","TurnoverRatio":"260.00"},
{"Month":"11506","Code":"052800","Name":"貿聯統一61購03","HighestPrice":"1.90","LowestPrice":"1.56","WeightedAvgPriceAB":"1.62","Transaction":"24","TradeValueA":"375990","TradeVolumeB":"231000","TurnoverRatio":"46.20"},
{"Month":"11506","Code":"052801","Name":"臻鼎統一61購02","HighestPrice":"8.20","LowestPrice":"6.00","WeightedAvgPriceAB":"7.10","Transaction":"8","TradeValueA":"333750","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"052802","Name":"祥碩統一71購01","HighestPrice":"0.68","LowestPrice":"0.42","WeightedAvgPriceAB":"0.53","Transaction":"104","TradeValueA":"1683290","TradeVolumeB":"3169000","TurnoverRatio":"31.69"},
{"Month":"11506","Code":"052803","Name":"聯茂統一61購02","HighestPrice":"6.30","LowestPrice":"2.88","WeightedAvgPriceAB":"3.41","Transaction":"17","TradeValueA":"586900","TradeVolumeB":"172000","TurnoverRatio":"13.76"},
{"Month":"11506","Code":"052804","Name":"力成統一61購01","HighestPrice":"2.01","LowestPrice":"1.13","WeightedAvgPriceAB":"1.62","Transaction":"104","TradeValueA":"2326120","TradeVolumeB":"1432000","TurnoverRatio":"57.28"},
{"Month":"11506","Code":"052805","Name":"力成統一61購02","HighestPrice":"1.75","LowestPrice":"0.82","WeightedAvgPriceAB":"1.11","Transaction":"267","TradeValueA":"5746390","TradeVolumeB":"5162000","TurnoverRatio":"103.24"},
{"Month":"11506","Code":"052806","Name":"力成統一71購02","HighestPrice":"1.31","LowestPrice":"0.71","WeightedAvgPriceAB":"1.06","Transaction":"352","TradeValueA":"3544640","TradeVolumeB":"3317000","TurnoverRatio":"66.34"},
{"Month":"11506","Code":"052807","Name":"康舒統一61購01","HighestPrice":"1.18","LowestPrice":"0.46","WeightedAvgPriceAB":"0.78","Transaction":"52","TradeValueA":"376020","TradeVolumeB":"479000","TurnoverRatio":"9.58"},
{"Month":"11506","Code":"052808","Name":"緯穎統一61購04","HighestPrice":"1.51","LowestPrice":"0.75","WeightedAvgPriceAB":"1.20","Transaction":"49","TradeValueA":"1071040","TradeVolumeB":"891000","TurnoverRatio":"17.82"},
{"Month":"11506","Code":"052809","Name":"龍德船統一61購02","HighestPrice":"0.47","LowestPrice":"0.32","WeightedAvgPriceAB":"0.39","Transaction":"22","TradeValueA":"352540","TradeVolumeB":"886000","TurnoverRatio":"17.72"},
{"Month":"11506","Code":"052810","Name":"長華統一61購01","HighestPrice":"1.02","LowestPrice":"0.59","WeightedAvgPriceAB":"0.76","Transaction":"515","TradeValueA":"8298580","TradeVolumeB":"10892000","TurnoverRatio":"217.84"},
{"Month":"11506","Code":"052811","Name":"至上統一71購01","HighestPrice":"0.82","LowestPrice":"0.60","WeightedAvgPriceAB":"0.72","Transaction":"192","TradeValueA":"4246940","TradeVolumeB":"5835000","TurnoverRatio":"116.70"},
{"Month":"11506","Code":"052812","Name":"南茂統一61購04","HighestPrice":"1.88","LowestPrice":"1.65","WeightedAvgPriceAB":"1.70","Transaction":"6","TradeValueA":"121130","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"052813","Name":"可寧衛統一61購01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"55990","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11506","Code":"052814","Name":"可寧衛統一61購02","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"39","TradeValueA":"232510","TradeVolumeB":"1973000","TurnoverRatio":"39.46"},
{"Month":"11506","Code":"052815","Name":"可寧衛統一71購01","HighestPrice":"0.33","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"6","TradeValueA":"35680","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11506","Code":"052816","Name":"可寧衛統一71購02","HighestPrice":"0.50","LowestPrice":"0.29","WeightedAvgPriceAB":"0.34","Transaction":"24","TradeValueA":"44150","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11506","Code":"052817","Name":"可寧衛統一71購03","HighestPrice":"0.57","LowestPrice":"0.50","WeightedAvgPriceAB":"0.54","Transaction":"7","TradeValueA":"46560","TradeVolumeB":"86000","TurnoverRatio":"1.72"},
{"Month":"11506","Code":"052818","Name":"FB越南凱基57購02","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052819","Name":"卜蜂凱基57購01","HighestPrice":"0.09","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"280","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"052820","Name":"華新凱基59購03","HighestPrice":"2.20","LowestPrice":"0.81","WeightedAvgPriceAB":"1.35","Transaction":"24","TradeValueA":"609620","TradeVolumeB":"450000","TurnoverRatio":"40.90"},
{"Month":"11506","Code":"052821","Name":"中鋼凱基57購02","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"15","TradeValueA":"324430","TradeVolumeB":"1473000","TurnoverRatio":"294.60"},
{"Month":"11506","Code":"052822","Name":"川湖凱基59購01","HighestPrice":"10.10","LowestPrice":"8.00","WeightedAvgPriceAB":"8.10","Transaction":"2","TradeValueA":"170100","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"052823","Name":"光寶科凱基5A購02","HighestPrice":"5.80","LowestPrice":"3.73","WeightedAvgPriceAB":"4.60","Transaction":"44","TradeValueA":"1336510","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11506","Code":"052824","Name":"金寶凱基5A購01","HighestPrice":"6.10","LowestPrice":"2.40","WeightedAvgPriceAB":"3.88","Transaction":"138","TradeValueA":"5914280","TradeVolumeB":"1524000","TurnoverRatio":"152.40"},
{"Month":"11506","Code":"052825","Name":"華通凱基61購01","HighestPrice":"7.60","LowestPrice":"4.96","WeightedAvgPriceAB":"6.77","Transaction":"10","TradeValueA":"887750","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"052826","Name":"台積電凱基59購03","HighestPrice":"7.55","LowestPrice":"3.90","WeightedAvgPriceAB":"5.47","Transaction":"120","TradeValueA":"4386650","TradeVolumeB":"801000","TurnoverRatio":"160.20"},
{"Month":"11506","Code":"052827","Name":"精英凱基57購01","HighestPrice":"0.20","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"168","TradeValueA":"275660","TradeVolumeB":"2242000","TurnoverRatio":"249.11"},
{"Month":"11506","Code":"052828","Name":"毅嘉凱基57購03","HighestPrice":"3.27","LowestPrice":"2.26","WeightedAvgPriceAB":"3.11","Transaction":"7","TradeValueA":"419950","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11506","Code":"052829","Name":"漢唐凱基61購01","HighestPrice":"2.19","LowestPrice":"0.96","WeightedAvgPriceAB":"1.14","Transaction":"18","TradeValueA":"471070","TradeVolumeB":"410000","TurnoverRatio":"82.00"},
{"Month":"11506","Code":"052830","Name":"世芯凱基57購11","HighestPrice":"2.77","LowestPrice":"0.12","WeightedAvgPriceAB":"1.19","Transaction":"22","TradeValueA":"434850","TradeVolumeB":"365000","TurnoverRatio":"73.00"},
{"Month":"11506","Code":"052831","Name":"日月光凱基58購04","HighestPrice":"24.70","LowestPrice":"17.40","WeightedAvgPriceAB":"20.55","Transaction":"3","TradeValueA":"822000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"052832","Name":"臻鼎凱基58購02","HighestPrice":"49.00","LowestPrice":"31.80","WeightedAvgPriceAB":"43.86","Transaction":"11","TradeValueA":"5088900","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11506","Code":"052833","Name":"亞翔凱基5A購01","HighestPrice":"6.75","LowestPrice":"2.60","WeightedAvgPriceAB":"4.27","Transaction":"126","TradeValueA":"6307590","TradeVolumeB":"1474000","TurnoverRatio":"147.40"},
{"Month":"11506","Code":"052834","Name":"力成凱基59購04","HighestPrice":"4.25","LowestPrice":"1.32","WeightedAvgPriceAB":"2.70","Transaction":"38","TradeValueA":"2107800","TradeVolumeB":"779000","TurnoverRatio":"77.90"},
{"Month":"11506","Code":"052835","Name":"矽格凱基57購05","HighestPrice":"8.20","LowestPrice":"4.98","WeightedAvgPriceAB":"6.76","Transaction":"11","TradeValueA":"703500","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"052837","Name":"緯穎凱基58購03","HighestPrice":"3.49","LowestPrice":"0.89","WeightedAvgPriceAB":"1.38","Transaction":"23","TradeValueA":"715080","TradeVolumeB":"515000","TurnoverRatio":"103.00"},
{"Month":"11506","Code":"052838","Name":"雲豹凱基57購01","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"880","TradeVolumeB":"8000","TurnoverRatio":"1.33"},
{"Month":"11506","Code":"052839","Name":"兆聯凱基57購02","HighestPrice":"3.00","LowestPrice":"0.43","WeightedAvgPriceAB":"0.80","Transaction":"119","TradeValueA":"1779940","TradeVolumeB":"2221000","TurnoverRatio":"116.89"},
{"Month":"11506","Code":"052840","Name":"勤誠凱基59購01","HighestPrice":"5.30","LowestPrice":"3.07","WeightedAvgPriceAB":"4.09","Transaction":"21","TradeValueA":"872680","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11506","Code":"052841","Name":"可寧衛凱基57購05","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"052844","Name":"可寧衛凱基59購02","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"30","TradeValueA":"45900","TradeVolumeB":"520000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"052845","Name":"臺股指凱基57購13","HighestPrice":"178.00","LowestPrice":"36.10","WeightedAvgPriceAB":"84.86","Transaction":"24","TradeValueA":"4328000","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"052846","Name":"台灣50台新57購01","HighestPrice":"29.40","LowestPrice":"21.60","WeightedAvgPriceAB":"24.13","Transaction":"7","TradeValueA":"1351700","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"052848","Name":"亞力元大57購01","HighestPrice":"2.19","LowestPrice":"0.07","WeightedAvgPriceAB":"0.63","Transaction":"72","TradeValueA":"898060","TradeVolumeB":"1422000","TurnoverRatio":"212.55"},
{"Month":"11506","Code":"052849","Name":"華新元大57購04","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"50000","TurnoverRatio":"7.34"},
{"Month":"11506","Code":"052850","Name":"大成鋼元大57購01","HighestPrice":"2.62","LowestPrice":"0.80","WeightedAvgPriceAB":"1.94","Transaction":"69","TradeValueA":"2064810","TradeVolumeB":"1064000","TurnoverRatio":"149.01"},
{"Month":"11506","Code":"052852","Name":"金寶元大57購01","HighestPrice":"5.00","LowestPrice":"0.45","WeightedAvgPriceAB":"2.39","Transaction":"191","TradeValueA":"1621270","TradeVolumeB":"678000","TurnoverRatio":"107.27"},
{"Month":"11506","Code":"052853","Name":"金寶元大57購02","HighestPrice":"3.57","LowestPrice":"0.26","WeightedAvgPriceAB":"1.84","Transaction":"65","TradeValueA":"1131250","TradeVolumeB":"612000","TurnoverRatio":"122.40"},
{"Month":"11506","Code":"052855","Name":"鴻海元大5A購09","HighestPrice":"2.83","LowestPrice":"0.86","WeightedAvgPriceAB":"1.82","Transaction":"27","TradeValueA":"513840","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11506","Code":"052856","Name":"華泰元大59購02","HighestPrice":"1.31","LowestPrice":"0.64","WeightedAvgPriceAB":"1.01","Transaction":"36","TradeValueA":"496520","TradeVolumeB":"487000","TurnoverRatio":"97.40"},
{"Month":"11506","Code":"052857","Name":"華泰元大5A購01","HighestPrice":"0.85","LowestPrice":"0.45","WeightedAvgPriceAB":"0.58","Transaction":"51","TradeValueA":"916530","TradeVolumeB":"1574000","TurnoverRatio":"31.48"},
{"Month":"11506","Code":"052858","Name":"華泰元大61購02","HighestPrice":"1.18","LowestPrice":"0.75","WeightedAvgPriceAB":"0.92","Transaction":"162","TradeValueA":"16324630","TradeVolumeB":"17678000","TurnoverRatio":"353.56"},
{"Month":"11506","Code":"052859","Name":"燿華元大5A購02","HighestPrice":"2.61","LowestPrice":"1.43","WeightedAvgPriceAB":"1.64","Transaction":"4","TradeValueA":"52730","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"052860","Name":"瑞昱元大57購03","HighestPrice":"8.10","LowestPrice":"0.27","WeightedAvgPriceAB":"0.97","Transaction":"91","TradeValueA":"1424060","TradeVolumeB":"1464000","TurnoverRatio":"98.51"},
{"Month":"11506","Code":"052861","Name":"瑞昱元大57購04","HighestPrice":"7.00","LowestPrice":"0.73","WeightedAvgPriceAB":"1.88","Transaction":"120","TradeValueA":"5105930","TradeVolumeB":"2705000","TurnoverRatio":"541.00"},
{"Month":"11506","Code":"052865","Name":"全新元大61購03","HighestPrice":"8.25","LowestPrice":"5.95","WeightedAvgPriceAB":"7.25","Transaction":"3","TradeValueA":"21750","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"052866","Name":"兆赫元大57購03","HighestPrice":"9.80","LowestPrice":"4.16","WeightedAvgPriceAB":"4.55","Transaction":"4","TradeValueA":"141300","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"052867","Name":"大立光元大57購06","HighestPrice":"11.70","LowestPrice":"4.76","WeightedAvgPriceAB":"6.59","Transaction":"42","TradeValueA":"1834320","TradeVolumeB":"278000","TurnoverRatio":"52.35"},
{"Month":"11506","Code":"052868","Name":"大立光元大57購07","HighestPrice":"10.70","LowestPrice":"5.70","WeightedAvgPriceAB":"9.14","Transaction":"8","TradeValueA":"942200","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"052870","Name":"欣興元大57購09","HighestPrice":"24.70","LowestPrice":"24.70","WeightedAvgPriceAB":"24.70","Transaction":"1","TradeValueA":"222300","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"052871","Name":"健鼎元大57購04","HighestPrice":"9.20","LowestPrice":"3.48","WeightedAvgPriceAB":"4.76","Transaction":"55","TradeValueA":"2120450","TradeVolumeB":"445000","TurnoverRatio":"89.00"},
{"Month":"11506","Code":"052874","Name":"昇貿元大57購04","HighestPrice":"0.80","LowestPrice":"0.20","WeightedAvgPriceAB":"0.37","Transaction":"22","TradeValueA":"891660","TradeVolumeB":"2378000","TurnoverRatio":"100.42"},
{"Month":"11506","Code":"052875","Name":"新日興元大57購06","HighestPrice":"0.47","LowestPrice":"0.13","WeightedAvgPriceAB":"0.33","Transaction":"38","TradeValueA":"189110","TradeVolumeB":"572000","TurnoverRatio":"114.40"},
{"Month":"11506","Code":"052876","Name":"世芯元大57購16","HighestPrice":"2.86","LowestPrice":"1.11","WeightedAvgPriceAB":"1.38","Transaction":"5","TradeValueA":"13890","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"052877","Name":"世芯元大57購17","HighestPrice":"3.82","LowestPrice":"1.72","WeightedAvgPriceAB":"2.97","Transaction":"28","TradeValueA":"875340","TradeVolumeB":"294000","TurnoverRatio":"14.70"},
{"Month":"11506","Code":"052879","Name":"亞翔元大61購01","HighestPrice":"2.75","LowestPrice":"1.53","WeightedAvgPriceAB":"1.90","Transaction":"69","TradeValueA":"1029920","TradeVolumeB":"541000","TurnoverRatio":"108.20"},
{"Month":"11506","Code":"052880","Name":"矽格元大57購10","HighestPrice":"4.67","LowestPrice":"3.57","WeightedAvgPriceAB":"4.09","Transaction":"9","TradeValueA":"139100","TradeVolumeB":"34000","TurnoverRatio":"6.11"},
{"Month":"11506","Code":"052881","Name":"矽格元大5A購01","HighestPrice":"3.93","LowestPrice":"2.26","WeightedAvgPriceAB":"2.74","Transaction":"31","TradeValueA":"857130","TradeVolumeB":"312000","TurnoverRatio":"62.40"},
{"Month":"11506","Code":"052882","Name":"同欣電元大57購04","HighestPrice":"7.85","LowestPrice":"6.80","WeightedAvgPriceAB":"7.07","Transaction":"7","TradeValueA":"848950","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"052883","Name":"康舒元大57購07","HighestPrice":"1.46","LowestPrice":"0.23","WeightedAvgPriceAB":"0.97","Transaction":"60","TradeValueA":"789940","TradeVolumeB":"809000","TurnoverRatio":"161.80"},
{"Month":"11506","Code":"052884","Name":"矽力元大5C購01","HighestPrice":"11.40","LowestPrice":"9.40","WeightedAvgPriceAB":"10.43","Transaction":"3","TradeValueA":"313000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"052885","Name":"緯穎元大57購08","HighestPrice":"5.10","LowestPrice":"2.15","WeightedAvgPriceAB":"2.95","Transaction":"27","TradeValueA":"1174700","TradeVolumeB":"397000","TurnoverRatio":"79.40"},
{"Month":"11506","Code":"052886","Name":"至上元大59購04","HighestPrice":"1.10","LowestPrice":"0.61","WeightedAvgPriceAB":"0.85","Transaction":"154","TradeValueA":"2452360","TradeVolumeB":"2878000","TurnoverRatio":"258.81"},
{"Month":"11506","Code":"052887","Name":"南茂元大5A購03","HighestPrice":"2.30","LowestPrice":"2.30","WeightedAvgPriceAB":"2.30","Transaction":"1","TradeValueA":"23000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"052888","Name":"可寧衛元大59購01","HighestPrice":"0.12","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"19","TradeValueA":"24130","TradeVolumeB":"247000","TurnoverRatio":"4.94"},
{"Month":"11506","Code":"052889","Name":"可寧衛元大5A購01","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"21","TradeValueA":"74710","TradeVolumeB":"1022000","TurnoverRatio":"20.44"},
{"Month":"11506","Code":"052890","Name":"可寧衛元大61購01","HighestPrice":"0.35","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"77","TradeValueA":"1134040","TradeVolumeB":"5486000","TurnoverRatio":"84.40"},
{"Month":"11506","Code":"052891","Name":"泰金寶元大57購01","HighestPrice":"5.25","LowestPrice":"1.97","WeightedAvgPriceAB":"2.75","Transaction":"127","TradeValueA":"1154390","TradeVolumeB":"419000","TurnoverRatio":"39.71"},
{"Month":"11506","Code":"052892","Name":"滬深2X群益5B購01","HighestPrice":"0.53","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"51","TradeValueA":"1200030","TradeVolumeB":"3871000","TurnoverRatio":"368.66"},
{"Month":"11506","Code":"052893","Name":"中興電群益57購01","HighestPrice":"1.75","LowestPrice":"0.64","WeightedAvgPriceAB":"0.86","Transaction":"11","TradeValueA":"511980","TradeVolumeB":"594000","TurnoverRatio":"118.80"},
{"Month":"11506","Code":"052894","Name":"亞德客群益5B購01","HighestPrice":"3.35","LowestPrice":"1.74","WeightedAvgPriceAB":"2.40","Transaction":"24","TradeValueA":"534630","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11506","Code":"052895","Name":"華新群益57購04","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"4","TradeValueA":"14800","TradeVolumeB":"40000","TurnoverRatio":"4.63"},
{"Month":"11506","Code":"052896","Name":"大成鋼群益57購02","HighestPrice":"1.92","LowestPrice":"0.62","WeightedAvgPriceAB":"0.68","Transaction":"12","TradeValueA":"584980","TradeVolumeB":"853000","TurnoverRatio":"54.43"},
{"Month":"11506","Code":"052897","Name":"宇隆群益58購01","HighestPrice":"4.38","LowestPrice":"0.32","WeightedAvgPriceAB":"1.97","Transaction":"78","TradeValueA":"1491210","TradeVolumeB":"754000","TurnoverRatio":"137.84"},
{"Month":"11506","Code":"052898","Name":"台達電群益57購03","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"70000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"052899","Name":"台達電群益5B購01","HighestPrice":"9.60","LowestPrice":"4.20","WeightedAvgPriceAB":"5.42","Transaction":"28","TradeValueA":"705270","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"052900","Name":"金寶群益58購01","HighestPrice":"4.40","LowestPrice":"1.36","WeightedAvgPriceAB":"2.71","Transaction":"47","TradeValueA":"1357080","TradeVolumeB":"499000","TurnoverRatio":"99.80"},
{"Month":"11506","Code":"052901","Name":"華通群益57購02","HighestPrice":"5.85","LowestPrice":"3.85","WeightedAvgPriceAB":"4.63","Transaction":"13","TradeValueA":"236330","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"052902","Name":"鴻海群益58購10","HighestPrice":"32.00","LowestPrice":"8.00","WeightedAvgPriceAB":"18.59","Transaction":"63","TradeValueA":"6657650","TradeVolumeB":"358000","TurnoverRatio":"50.92"},
{"Month":"11506","Code":"052903","Name":"國巨群益57購05","HighestPrice":"42.80","LowestPrice":"34.40","WeightedAvgPriceAB":"36.50","Transaction":"2","TradeValueA":"146000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"052908","Name":"瑞昱群益57購02","HighestPrice":"5.05","LowestPrice":"0.44","WeightedAvgPriceAB":"1.18","Transaction":"34","TradeValueA":"472160","TradeVolumeB":"399000","TurnoverRatio":"42.58"},
{"Month":"11506","Code":"052909","Name":"瑞昱群益57購03","HighestPrice":"15.00","LowestPrice":"0.65","WeightedAvgPriceAB":"2.78","Transaction":"122","TradeValueA":"1493230","TradeVolumeB":"536000","TurnoverRatio":"65.60"},
{"Month":"11506","Code":"052910","Name":"瑞昱群益58購01","HighestPrice":"4.58","LowestPrice":"0.43","WeightedAvgPriceAB":"1.78","Transaction":"34","TradeValueA":"878820","TradeVolumeB":"491000","TurnoverRatio":"32.86"},
{"Month":"11506","Code":"052911","Name":"瑞昱群益59購01","HighestPrice":"4.57","LowestPrice":"0.38","WeightedAvgPriceAB":"1.37","Transaction":"280","TradeValueA":"3529780","TradeVolumeB":"2575000","TurnoverRatio":"272.48"},
{"Month":"11506","Code":"052912","Name":"聯發科群益57購07","HighestPrice":"86.00","LowestPrice":"86.00","WeightedAvgPriceAB":"86.00","Transaction":"1","TradeValueA":"86000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052913","Name":"全新群益57購02","HighestPrice":"43.00","LowestPrice":"35.00","WeightedAvgPriceAB":"39.00","Transaction":"3","TradeValueA":"819000","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"052918","Name":"和碩群益58購01","HighestPrice":"2.21","LowestPrice":"0.57","WeightedAvgPriceAB":"1.50","Transaction":"133","TradeValueA":"1192610","TradeVolumeB":"793000","TurnoverRatio":"158.60"},
{"Month":"11506","Code":"052920","Name":"亞翔群益58購01","HighestPrice":"3.13","LowestPrice":"0.77","WeightedAvgPriceAB":"1.76","Transaction":"34","TradeValueA":"522960","TradeVolumeB":"296000","TurnoverRatio":"24.79"},
{"Month":"11506","Code":"052921","Name":"帆宣群益59購01","HighestPrice":"9.05","LowestPrice":"4.88","WeightedAvgPriceAB":"6.58","Transaction":"52","TradeValueA":"9581680","TradeVolumeB":"1456000","TurnoverRatio":"171.90"},
{"Month":"11506","Code":"052922","Name":"聯茂群益57購01","HighestPrice":"39.00","LowestPrice":"18.70","WeightedAvgPriceAB":"31.01","Transaction":"23","TradeValueA":"3008800","TradeVolumeB":"97000","TurnoverRatio":"9.70"},
{"Month":"11506","Code":"052923","Name":"力成群益58購02","HighestPrice":"4.30","LowestPrice":"2.21","WeightedAvgPriceAB":"3.12","Transaction":"9","TradeValueA":"103140","TradeVolumeB":"33000","TurnoverRatio":"6.38"},
{"Month":"11506","Code":"052924","Name":"力成群益5A購02","HighestPrice":"4.30","LowestPrice":"1.86","WeightedAvgPriceAB":"2.45","Transaction":"56","TradeValueA":"1029870","TradeVolumeB":"419000","TurnoverRatio":"39.15"},
{"Month":"11506","Code":"052925","Name":"康舒群益57購02","HighestPrice":"1.70","LowestPrice":"0.27","WeightedAvgPriceAB":"0.91","Transaction":"44","TradeValueA":"771300","TradeVolumeB":"846000","TurnoverRatio":"98.48"},
{"Month":"11506","Code":"052926","Name":"雲豹群益57購01","HighestPrice":"0.20","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"5","TradeValueA":"296060","TradeVolumeB":"1600000","TurnoverRatio":"177.77"},
{"Month":"11506","Code":"052927","Name":"至上群益57購01","HighestPrice":"1.33","LowestPrice":"0.69","WeightedAvgPriceAB":"0.95","Transaction":"13","TradeValueA":"143390","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"052928","Name":"可寧衛群益57購03","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"20000","TurnoverRatio":"1.34"},
{"Month":"11506","Code":"052929","Name":"可寧衛群益5B購01","HighestPrice":"0.17","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"3","TradeValueA":"6580","TradeVolumeB":"39000","TurnoverRatio":"3.71"},
{"Month":"11506","Code":"052930","Name":"瑞昱兆豐57購01","HighestPrice":"5.65","LowestPrice":"0.63","WeightedAvgPriceAB":"3.73","Transaction":"42","TradeValueA":"671590","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"052932","Name":"康舒兆豐61購01","HighestPrice":"2.20","LowestPrice":"0.88","WeightedAvgPriceAB":"1.19","Transaction":"16","TradeValueA":"216640","TradeVolumeB":"181000","TurnoverRatio":"3.62"},
{"Month":"11506","Code":"052933","Name":"保瑞兆豐59購01","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"3540","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11506","Code":"052934","Name":"士電國泰58購01","HighestPrice":"2.02","LowestPrice":"0.58","WeightedAvgPriceAB":"0.96","Transaction":"14","TradeValueA":"215500","TradeVolumeB":"223000","TurnoverRatio":"44.60"},
{"Month":"11506","Code":"052935","Name":"鴻海國泰5C購01","HighestPrice":"4.31","LowestPrice":"1.13","WeightedAvgPriceAB":"2.62","Transaction":"134","TradeValueA":"9332730","TradeVolumeB":"3561000","TurnoverRatio":"100.02"},
{"Month":"11506","Code":"052936","Name":"瑞昱國泰58購01","HighestPrice":"8.60","LowestPrice":"1.57","WeightedAvgPriceAB":"2.43","Transaction":"72","TradeValueA":"2245440","TradeVolumeB":"924000","TurnoverRatio":"184.80"},
{"Month":"11506","Code":"052937","Name":"瑞昱國泰58購02","HighestPrice":"8.95","LowestPrice":"1.00","WeightedAvgPriceAB":"3.49","Transaction":"89","TradeValueA":"1873400","TradeVolumeB":"536000","TurnoverRatio":"37.01"},
{"Month":"11506","Code":"052938","Name":"惠特國泰58購01","HighestPrice":"3.28","LowestPrice":"2.21","WeightedAvgPriceAB":"2.92","Transaction":"4","TradeValueA":"90800","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"052941","Name":"可寧衛國泰5A購03","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"178590","TradeVolumeB":"1297000","TurnoverRatio":"71.65"},
{"Month":"11506","Code":"052942","Name":"士電統一61購01","HighestPrice":"1.48","LowestPrice":"0.63","WeightedAvgPriceAB":"0.88","Transaction":"462","TradeValueA":"5264150","TradeVolumeB":"5976000","TurnoverRatio":"119.52"},
{"Month":"11506","Code":"052943","Name":"士電統一61購02","HighestPrice":"0.93","LowestPrice":"0.68","WeightedAvgPriceAB":"0.75","Transaction":"12","TradeValueA":"48900","TradeVolumeB":"65000","TurnoverRatio":"2.16"},
{"Month":"11506","Code":"052944","Name":"士電統一71購01","HighestPrice":"1.10","LowestPrice":"0.65","WeightedAvgPriceAB":"0.77","Transaction":"363","TradeValueA":"7198750","TradeVolumeB":"9329000","TurnoverRatio":"186.57"},
{"Month":"11506","Code":"052945","Name":"士電統一71購02","HighestPrice":"1.16","LowestPrice":"0.75","WeightedAvgPriceAB":"0.85","Transaction":"125","TradeValueA":"2806790","TradeVolumeB":"3281000","TurnoverRatio":"65.62"},
{"Month":"11506","Code":"052946","Name":"中興電統一61購01","HighestPrice":"0.80","LowestPrice":"0.42","WeightedAvgPriceAB":"0.57","Transaction":"460","TradeValueA":"3730260","TradeVolumeB":"6512000","TurnoverRatio":"217.06"},
{"Month":"11506","Code":"052947","Name":"中興電統一71購01","HighestPrice":"0.84","LowestPrice":"0.57","WeightedAvgPriceAB":"0.67","Transaction":"313","TradeValueA":"5006030","TradeVolumeB":"7384000","TurnoverRatio":"147.68"},
{"Month":"11506","Code":"052948","Name":"中興電統一71購02","HighestPrice":"1.20","LowestPrice":"0.81","WeightedAvgPriceAB":"0.99","Transaction":"104","TradeValueA":"2227080","TradeVolumeB":"2232000","TurnoverRatio":"44.64"},
{"Month":"11506","Code":"052949","Name":"亞力統一64購01","HighestPrice":"0.75","LowestPrice":"0.39","WeightedAvgPriceAB":"0.53","Transaction":"350","TradeValueA":"2290610","TradeVolumeB":"4265000","TurnoverRatio":"142.16"},
{"Month":"11506","Code":"052950","Name":"亞力統一71購01","HighestPrice":"0.86","LowestPrice":"0.50","WeightedAvgPriceAB":"0.61","Transaction":"194","TradeValueA":"3620600","TradeVolumeB":"5861000","TurnoverRatio":"117.21"},
{"Month":"11506","Code":"052951","Name":"華新統一61購04","HighestPrice":"0.46","LowestPrice":"0.23","WeightedAvgPriceAB":"0.32","Transaction":"27","TradeValueA":"356940","TradeVolumeB":"1088000","TurnoverRatio":"21.76"},
{"Month":"11506","Code":"052952","Name":"聯電統一61購03","HighestPrice":"5.70","LowestPrice":"2.93","WeightedAvgPriceAB":"3.83","Transaction":"111","TradeValueA":"3294570","TradeVolumeB":"858000","TurnoverRatio":"78.00"},
{"Month":"11506","Code":"052953","Name":"金寶統一5B購01","HighestPrice":"1.80","LowestPrice":"0.54","WeightedAvgPriceAB":"0.84","Transaction":"686","TradeValueA":"5342680","TradeVolumeB":"6300000","TurnoverRatio":"63.00"},
{"Month":"11506","Code":"052954","Name":"金寶統一61購03","HighestPrice":"1.67","LowestPrice":"0.87","WeightedAvgPriceAB":"1.22","Transaction":"115","TradeValueA":"3221940","TradeVolumeB":"2620000","TurnoverRatio":"104.80"},
{"Month":"11506","Code":"052955","Name":"金寶統一64購01","HighestPrice":"1.07","LowestPrice":"0.55","WeightedAvgPriceAB":"0.74","Transaction":"146","TradeValueA":"2705820","TradeVolumeB":"3610000","TurnoverRatio":"72.20"},
{"Month":"11506","Code":"052956","Name":"金寶統一64購02","HighestPrice":"1.21","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"127","TradeValueA":"1039710","TradeVolumeB":"1195000","TurnoverRatio":"23.90"},
{"Month":"11506","Code":"052957","Name":"金寶統一71購02","HighestPrice":"1.27","LowestPrice":"0.85","WeightedAvgPriceAB":"0.99","Transaction":"78","TradeValueA":"1523860","TradeVolumeB":"1538000","TurnoverRatio":"30.76"},
{"Month":"11506","Code":"052958","Name":"國巨統一61購01","HighestPrice":"10.30","LowestPrice":"4.80","WeightedAvgPriceAB":"6.28","Transaction":"68","TradeValueA":"3991350","TradeVolumeB":"635000","TurnoverRatio":"50.80"},
{"Month":"11506","Code":"052959","Name":"國巨統一61購02","HighestPrice":"12.60","LowestPrice":"5.15","WeightedAvgPriceAB":"7.43","Transaction":"106","TradeValueA":"7425450","TradeVolumeB":"999000","TurnoverRatio":"47.57"},
{"Month":"11506","Code":"052960","Name":"國巨統一67購01","HighestPrice":"6.80","LowestPrice":"3.54","WeightedAvgPriceAB":"4.12","Transaction":"19","TradeValueA":"1201360","TradeVolumeB":"291000","TurnoverRatio":"36.37"},
{"Month":"11506","Code":"052961","Name":"華泰統一61購01","HighestPrice":"0.44","LowestPrice":"0.35","WeightedAvgPriceAB":"0.37","Transaction":"4","TradeValueA":"5950","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"052962","Name":"精英統一61購01","HighestPrice":"0.36","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052963","Name":"精英統一61購02","HighestPrice":"0.45","LowestPrice":"0.15","WeightedAvgPriceAB":"0.30","Transaction":"160","TradeValueA":"593530","TradeVolumeB":"1922000","TurnoverRatio":"38.44"},
{"Month":"11506","Code":"052964","Name":"漢唐統一61購02","HighestPrice":"0.99","LowestPrice":"0.38","WeightedAvgPriceAB":"0.53","Transaction":"55","TradeValueA":"576700","TradeVolumeB":"1081000","TurnoverRatio":"21.62"},
{"Month":"11506","Code":"052965","Name":"漢唐統一63購02","HighestPrice":"0.89","LowestPrice":"0.48","WeightedAvgPriceAB":"0.67","Transaction":"818","TradeValueA":"29150290","TradeVolumeB":"43079000","TurnoverRatio":"430.78"},
{"Month":"11506","Code":"052966","Name":"超豐統一71購02","HighestPrice":"0.93","LowestPrice":"0.67","WeightedAvgPriceAB":"0.81","Transaction":"103","TradeValueA":"965950","TradeVolumeB":"1178000","TurnoverRatio":"23.56"},
{"Month":"11506","Code":"052967","Name":"全新統一5C購02","HighestPrice":"5.50","LowestPrice":"4.85","WeightedAvgPriceAB":"5.38","Transaction":"4","TradeValueA":"59270","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"052968","Name":"立隆電統一61購01","HighestPrice":"6.15","LowestPrice":"5.05","WeightedAvgPriceAB":"6.08","Transaction":"4","TradeValueA":"760250","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11506","Code":"052969","Name":"強茂統一61購01","HighestPrice":"4.60","LowestPrice":"1.88","WeightedAvgPriceAB":"2.47","Transaction":"121","TradeValueA":"2909660","TradeVolumeB":"1175000","TurnoverRatio":"94.00"},
{"Month":"11506","Code":"052970","Name":"華新科統一61購03","HighestPrice":"8.60","LowestPrice":"6.80","WeightedAvgPriceAB":"7.97","Transaction":"5","TradeValueA":"71750","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"052971","Name":"華新科統一64購01","HighestPrice":"8.35","LowestPrice":"4.38","WeightedAvgPriceAB":"5.65","Transaction":"20","TradeValueA":"446470","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"052972","Name":"華新科統一64購02","HighestPrice":"11.20","LowestPrice":"3.65","WeightedAvgPriceAB":"4.79","Transaction":"29","TradeValueA":"1126510","TradeVolumeB":"235000","TurnoverRatio":"47.00"},
{"Month":"11506","Code":"052973","Name":"日電貿統一5B購01","HighestPrice":"6.50","LowestPrice":"3.00","WeightedAvgPriceAB":"3.66","Transaction":"19","TradeValueA":"648680","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11506","Code":"052974","Name":"今國光統一5C購02","HighestPrice":"2.61","LowestPrice":"1.23","WeightedAvgPriceAB":"1.54","Transaction":"150","TradeValueA":"1820650","TradeVolumeB":"1181000","TurnoverRatio":"23.62"},
{"Month":"11506","Code":"052975","Name":"力成統一71購03","HighestPrice":"1.40","LowestPrice":"0.80","WeightedAvgPriceAB":"1.05","Transaction":"657","TradeValueA":"4524010","TradeVolumeB":"4307000","TurnoverRatio":"86.14"},
{"Month":"11506","Code":"052976","Name":"康舒統一61購02","HighestPrice":"1.25","LowestPrice":"0.48","WeightedAvgPriceAB":"0.83","Transaction":"463","TradeValueA":"11176420","TradeVolumeB":"13445000","TurnoverRatio":"134.45"},
{"Month":"11506","Code":"052977","Name":"康舒統一61購03","HighestPrice":"0.95","LowestPrice":"0.40","WeightedAvgPriceAB":"0.60","Transaction":"227","TradeValueA":"5816180","TradeVolumeB":"9602000","TurnoverRatio":"96.02"},
{"Month":"11506","Code":"052978","Name":"康舒統一61購04","HighestPrice":"1.02","LowestPrice":"0.51","WeightedAvgPriceAB":"0.72","Transaction":"418","TradeValueA":"6690370","TradeVolumeB":"9218000","TurnoverRatio":"184.36"},
{"Month":"11506","Code":"052979","Name":"康舒統一65購01","HighestPrice":"0.96","LowestPrice":"0.47","WeightedAvgPriceAB":"0.69","Transaction":"394","TradeValueA":"10880510","TradeVolumeB":"15629000","TurnoverRatio":"312.58"},
{"Month":"11506","Code":"052980","Name":"緯穎統一71購01","HighestPrice":"2.74","LowestPrice":"1.68","WeightedAvgPriceAB":"2.07","Transaction":"43","TradeValueA":"1453500","TradeVolumeB":"700000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"052981","Name":"洋基統一61購01","HighestPrice":"0.97","LowestPrice":"0.44","WeightedAvgPriceAB":"0.78","Transaction":"155","TradeValueA":"3041950","TradeVolumeB":"3857000","TurnoverRatio":"77.14"},
{"Month":"11506","Code":"052982","Name":"惠特統一61購01","HighestPrice":"1.99","LowestPrice":"0.56","WeightedAvgPriceAB":"1.12","Transaction":"85","TradeValueA":"1089210","TradeVolumeB":"970000","TurnoverRatio":"80.83"},
{"Month":"11506","Code":"052983","Name":"惠特統一61購02","HighestPrice":"1.81","LowestPrice":"0.64","WeightedAvgPriceAB":"0.90","Transaction":"115","TradeValueA":"3334320","TradeVolumeB":"3678000","TurnoverRatio":"294.24"},
{"Month":"11506","Code":"052984","Name":"龍德船統一71購01","HighestPrice":"0.52","LowestPrice":"0.42","WeightedAvgPriceAB":"0.51","Transaction":"12","TradeValueA":"1163720","TradeVolumeB":"2275000","TurnoverRatio":"45.50"},
{"Month":"11506","Code":"052985","Name":"雲豹統一61購01","HighestPrice":"0.20","LowestPrice":"0.18","WeightedAvgPriceAB":"0.19","Transaction":"3","TradeValueA":"23080","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11506","Code":"052986","Name":"雲豹統一71購01","HighestPrice":"0.38","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"89","TradeValueA":"2251930","TradeVolumeB":"6214000","TurnoverRatio":"124.28"},
{"Month":"11506","Code":"052987","Name":"兆聯統一61購01","HighestPrice":"1.12","LowestPrice":"0.72","WeightedAvgPriceAB":"0.90","Transaction":"150","TradeValueA":"6774450","TradeVolumeB":"7510000","TurnoverRatio":"150.20"},
{"Month":"11506","Code":"052988","Name":"兆聯統一71購01","HighestPrice":"1.06","LowestPrice":"0.72","WeightedAvgPriceAB":"0.92","Transaction":"69","TradeValueA":"2207600","TradeVolumeB":"2380000","TurnoverRatio":"47.60"},
{"Month":"11506","Code":"052989","Name":"昇陽半統一61購03","HighestPrice":"2.30","LowestPrice":"1.47","WeightedAvgPriceAB":"1.82","Transaction":"111","TradeValueA":"2011150","TradeVolumeB":"1103000","TurnoverRatio":"147.06"},
{"Month":"11506","Code":"052990","Name":"勤誠統一61購01","HighestPrice":"1.33","LowestPrice":"0.82","WeightedAvgPriceAB":"1.08","Transaction":"29","TradeValueA":"220230","TradeVolumeB":"203000","TurnoverRatio":"32.22"},
{"Month":"11506","Code":"052992","Name":"可寧衛統一63購01","HighestPrice":"0.27","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"70","TradeValueA":"50400","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11506","Code":"052993","Name":"可寧衛統一71購04","HighestPrice":"0.38","LowestPrice":"0.38","WeightedAvgPriceAB":"0.38","Transaction":"1","TradeValueA":"3800","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"052995","Name":"道瓊銀永豐5C購01","HighestPrice":"0.25","LowestPrice":"0.18","WeightedAvgPriceAB":"0.22","Transaction":"4","TradeValueA":"3430","TradeVolumeB":"15000","TurnoverRatio":"0.33"},
{"Month":"11506","Code":"052996","Name":"中興電永豐58購02","HighestPrice":"1.75","LowestPrice":"0.81","WeightedAvgPriceAB":"1.25","Transaction":"54","TradeValueA":"1792720","TradeVolumeB":"1430000","TurnoverRatio":"95.33"},
{"Month":"11506","Code":"052998","Name":"金寶永豐57購02","HighestPrice":"1.57","LowestPrice":"0.38","WeightedAvgPriceAB":"1.20","Transaction":"11","TradeValueA":"346420","TradeVolumeB":"288000","TurnoverRatio":"57.60"},
{"Month":"11506","Code":"052999","Name":"台積電永豐71購02","HighestPrice":"10.00","LowestPrice":"7.90","WeightedAvgPriceAB":"9.36","Transaction":"37","TradeValueA":"3287600","TradeVolumeB":"351000","TurnoverRatio":"70.20"},
{"Month":"11506","Code":"053000","Name":"昆盈永豐58購01","HighestPrice":"1.05","LowestPrice":"0.50","WeightedAvgPriceAB":"0.77","Transaction":"21","TradeValueA":"159470","TradeVolumeB":"207000","TurnoverRatio":"10.35"},
{"Month":"11506","Code":"053001","Name":"大同永豐58購01","HighestPrice":"0.28","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"4","TradeValueA":"1230","TradeVolumeB":"6000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"053002","Name":"凱美永豐58購01","HighestPrice":"5.95","LowestPrice":"1.57","WeightedAvgPriceAB":"3.19","Transaction":"80","TradeValueA":"2264210","TradeVolumeB":"709000","TurnoverRatio":"94.53"},
{"Month":"11506","Code":"053003","Name":"美律永豐58購01","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"24","TradeValueA":"348220","TradeVolumeB":"2430000","TurnoverRatio":"243.00"},
{"Month":"11506","Code":"053004","Name":"全新永豐58購03","HighestPrice":"10.20","LowestPrice":"7.85","WeightedAvgPriceAB":"8.64","Transaction":"4","TradeValueA":"147000","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"053005","Name":"盟立永豐58購01","HighestPrice":"13.90","LowestPrice":"9.10","WeightedAvgPriceAB":"9.67","Transaction":"10","TradeValueA":"503050","TradeVolumeB":"52000","TurnoverRatio":"6.43"},
{"Month":"11506","Code":"053007","Name":"奇鋐永豐61購03","HighestPrice":"8.00","LowestPrice":"6.30","WeightedAvgPriceAB":"6.94","Transaction":"11","TradeValueA":"368100","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"053014","Name":"日電貿永豐58購01","HighestPrice":"15.20","LowestPrice":"14.00","WeightedAvgPriceAB":"14.40","Transaction":"2","TradeValueA":"216000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"053018","Name":"事欣科永豐5B購01","HighestPrice":"3.82","LowestPrice":"1.97","WeightedAvgPriceAB":"2.90","Transaction":"31","TradeValueA":"441680","TradeVolumeB":"152000","TurnoverRatio":"30.09"},
{"Month":"11506","Code":"053019","Name":"康舒永豐58購02","HighestPrice":"1.08","LowestPrice":"0.33","WeightedAvgPriceAB":"0.73","Transaction":"18","TradeValueA":"145980","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11506","Code":"053020","Name":"鈺邦永豐59購01","HighestPrice":"11.00","LowestPrice":"4.10","WeightedAvgPriceAB":"6.71","Transaction":"26","TradeValueA":"355730","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"053021","Name":"惠特永豐57購01","HighestPrice":"1.48","LowestPrice":"1.48","WeightedAvgPriceAB":"1.48","Transaction":"1","TradeValueA":"56240","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"053023","Name":"三集瑞永豐5B購01","HighestPrice":"2.64","LowestPrice":"1.22","WeightedAvgPriceAB":"1.78","Transaction":"93","TradeValueA":"2468060","TradeVolumeB":"1385000","TurnoverRatio":"46.16"},
{"Month":"11506","Code":"053024","Name":"勤誠永豐59購01","HighestPrice":"3.18","LowestPrice":"1.18","WeightedAvgPriceAB":"2.24","Transaction":"110","TradeValueA":"3593830","TradeVolumeB":"1599000","TurnoverRatio":"123.00"},
{"Month":"11506","Code":"053025","Name":"可寧衛永豐5A購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"18000","TradeVolumeB":"180000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"053026","Name":"台灣50富邦67購01","HighestPrice":"8.60","LowestPrice":"4.79","WeightedAvgPriceAB":"6.59","Transaction":"14","TradeValueA":"1392000","TradeVolumeB":"211000","TurnoverRatio":"21.10"},
{"Month":"11506","Code":"053027","Name":"台達電富邦71購01","HighestPrice":"6.90","LowestPrice":"4.00","WeightedAvgPriceAB":"5.31","Transaction":"21","TradeValueA":"297730","TradeVolumeB":"56000","TurnoverRatio":"0.93"},
{"Month":"11506","Code":"053029","Name":"華通富邦61購02","HighestPrice":"3.48","LowestPrice":"1.99","WeightedAvgPriceAB":"2.29","Transaction":"9","TradeValueA":"165170","TradeVolumeB":"72000","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"053030","Name":"鴻海富邦71購01","HighestPrice":"2.15","LowestPrice":"1.01","WeightedAvgPriceAB":"1.43","Transaction":"172","TradeValueA":"3236470","TradeVolumeB":"2248000","TurnoverRatio":"11.24"},
{"Month":"11506","Code":"053031","Name":"國巨富邦58購03","HighestPrice":"17.60","LowestPrice":"9.40","WeightedAvgPriceAB":"13.11","Transaction":"13","TradeValueA":"1127600","TradeVolumeB":"86000","TurnoverRatio":"4.52"},
{"Month":"11506","Code":"053032","Name":"國巨富邦61購01","HighestPrice":"12.80","LowestPrice":"6.50","WeightedAvgPriceAB":"9.35","Transaction":"44","TradeValueA":"4040350","TradeVolumeB":"432000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"053033","Name":"台積電富邦71購01","HighestPrice":"2.66","LowestPrice":"1.67","WeightedAvgPriceAB":"2.07","Transaction":"2167","TradeValueA":"44392210","TradeVolumeB":"21360000","TurnoverRatio":"42.72"},
{"Month":"11506","Code":"053034","Name":"聯發科富邦71購01","HighestPrice":"14.70","LowestPrice":"9.75","WeightedAvgPriceAB":"12.28","Transaction":"162","TradeValueA":"6524500","TradeVolumeB":"531000","TurnoverRatio":"26.55"},
{"Month":"11506","Code":"053035","Name":"欣興富邦5C購02","HighestPrice":"13.40","LowestPrice":"10.40","WeightedAvgPriceAB":"10.78","Transaction":"3","TradeValueA":"679200","TradeVolumeB":"63000","TurnoverRatio":"5.25"},
{"Month":"11506","Code":"053036","Name":"康舒富邦57購01","HighestPrice":"1.20","LowestPrice":"0.28","WeightedAvgPriceAB":"0.61","Transaction":"34","TradeValueA":"251400","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"053037","Name":"康舒富邦5C購01","HighestPrice":"1.37","LowestPrice":"0.33","WeightedAvgPriceAB":"0.73","Transaction":"342","TradeValueA":"2424380","TradeVolumeB":"3316000","TurnoverRatio":"66.32"},
{"Month":"11506","Code":"053038","Name":"洋基富邦5C購01","HighestPrice":"1.09","LowestPrice":"0.42","WeightedAvgPriceAB":"0.87","Transaction":"55","TradeValueA":"605810","TradeVolumeB":"689000","TurnoverRatio":"13.78"},
{"Month":"11506","Code":"053039","Name":"惠特富邦59購01","HighestPrice":"1.95","LowestPrice":"0.41","WeightedAvgPriceAB":"1.25","Transaction":"48","TradeValueA":"610870","TradeVolumeB":"486000","TurnoverRatio":"4.86"},
{"Month":"11506","Code":"053040","Name":"可寧衛富邦5C購01","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"22080","TradeVolumeB":"527000","TurnoverRatio":"5.27"},
{"Month":"11506","Code":"053041","Name":"日本反凱基61購01","HighestPrice":"0.33","LowestPrice":"0.21","WeightedAvgPriceAB":"0.25","Transaction":"67","TradeValueA":"853550","TradeVolumeB":"3291000","TurnoverRatio":"84.38"},
{"Month":"11506","Code":"053042","Name":"士電凱基57購01","HighestPrice":"2.50","LowestPrice":"0.19","WeightedAvgPriceAB":"0.71","Transaction":"129","TradeValueA":"748820","TradeVolumeB":"1045000","TurnoverRatio":"209.00"},
{"Month":"11506","Code":"053043","Name":"中興電凱基57購02","HighestPrice":"1.01","LowestPrice":"0.12","WeightedAvgPriceAB":"0.50","Transaction":"32","TradeValueA":"288460","TradeVolumeB":"574000","TurnoverRatio":"114.80"},
{"Month":"11506","Code":"053044","Name":"台達電凱基58購04","HighestPrice":"7.90","LowestPrice":"7.85","WeightedAvgPriceAB":"7.87","Transaction":"2","TradeValueA":"157500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"053045","Name":"金寶凱基57購03","HighestPrice":"3.33","LowestPrice":"0.25","WeightedAvgPriceAB":"1.18","Transaction":"142","TradeValueA":"1673080","TradeVolumeB":"1407000","TurnoverRatio":"281.40"},
{"Month":"11506","Code":"053046","Name":"國巨凱基57購06","HighestPrice":"65.50","LowestPrice":"35.10","WeightedAvgPriceAB":"49.93","Transaction":"29","TradeValueA":"11785800","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11506","Code":"053047","Name":"華泰凱基59購01","HighestPrice":"1.62","LowestPrice":"0.63","WeightedAvgPriceAB":"1.02","Transaction":"44","TradeValueA":"721000","TradeVolumeB":"701000","TurnoverRatio":"70.10"},
{"Month":"11506","Code":"053048","Name":"台積電凱基57購15","HighestPrice":"7.40","LowestPrice":"0.20","WeightedAvgPriceAB":"4.65","Transaction":"235","TradeValueA":"5196960","TradeVolumeB":"1117000","TurnoverRatio":"74.46"},
{"Month":"11506","Code":"053050","Name":"瑞昱凱基58購01","HighestPrice":"8.60","LowestPrice":"0.63","WeightedAvgPriceAB":"1.98","Transaction":"141","TradeValueA":"3759720","TradeVolumeB":"1890000","TurnoverRatio":"210.00"},
{"Month":"11506","Code":"053051","Name":"正崴凱基57購01","HighestPrice":"1.43","LowestPrice":"0.28","WeightedAvgPriceAB":"1.01","Transaction":"35","TradeValueA":"620550","TradeVolumeB":"609000","TurnoverRatio":"121.80"},
{"Month":"11506","Code":"053052","Name":"漢唐凱基57購06","HighestPrice":"0.47","LowestPrice":"0.08","WeightedAvgPriceAB":"0.25","Transaction":"36","TradeValueA":"295140","TradeVolumeB":"1171000","TurnoverRatio":"234.20"},
{"Month":"11506","Code":"053054","Name":"華航凱基57購01","HighestPrice":"1.35","LowestPrice":"0.09","WeightedAvgPriceAB":"0.20","Transaction":"228","TradeValueA":"1427100","TradeVolumeB":"6988000","TurnoverRatio":"174.70"},
{"Month":"11506","Code":"053056","Name":"大立光凱基59購02","HighestPrice":"20.30","LowestPrice":"11.00","WeightedAvgPriceAB":"14.07","Transaction":"10","TradeValueA":"197000","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"053059","Name":"康舒凱基57購04","HighestPrice":"0.82","LowestPrice":"0.20","WeightedAvgPriceAB":"0.49","Transaction":"20","TradeValueA":"323050","TradeVolumeB":"655000","TurnoverRatio":"54.58"},
{"Month":"11506","Code":"053060","Name":"矽力凱基59購01","HighestPrice":"32.10","LowestPrice":"25.50","WeightedAvgPriceAB":"29.71","Transaction":"15","TradeValueA":"1069700","TradeVolumeB":"36000","TurnoverRatio":"2.44"},
{"Month":"11506","Code":"053061","Name":"惠特凱基58購01","HighestPrice":"5.70","LowestPrice":"1.34","WeightedAvgPriceAB":"2.93","Transaction":"35","TradeValueA":"3509660","TradeVolumeB":"1197000","TurnoverRatio":"119.70"},
{"Month":"11506","Code":"053062","Name":"惠特凱基58購02","HighestPrice":"3.99","LowestPrice":"1.11","WeightedAvgPriceAB":"1.81","Transaction":"32","TradeValueA":"1733490","TradeVolumeB":"954000","TurnoverRatio":"190.80"},
{"Month":"11506","Code":"053064","Name":"可寧衛凱基59購03","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"60","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"053065","Name":"可寧衛凱基61購01","HighestPrice":"0.36","LowestPrice":"0.24","WeightedAvgPriceAB":"0.30","Transaction":"28","TradeValueA":"84040","TradeVolumeB":"275000","TurnoverRatio":"7.05"},
{"Month":"11506","Code":"053066","Name":"可寧衛凱基61購02","HighestPrice":"0.29","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"9","TradeValueA":"173600","TradeVolumeB":"730000","TurnoverRatio":"18.25"},
{"Month":"11506","Code":"05306U","Name":"台積電中信58售03","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"941","TradeValueA":"229360","TradeVolumeB":"7934000","TurnoverRatio":"79.34"},
{"Month":"11506","Code":"053071","Name":"T50反1元大64購09","HighestPrice":"0.31","LowestPrice":"0.19","WeightedAvgPriceAB":"0.24","Transaction":"9","TradeValueA":"22400","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"053072","Name":"香港2X元大59購01","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"80","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"053073","Name":"台泥元大57購06","HighestPrice":"0.47","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"74","TradeValueA":"1456660","TradeVolumeB":"3688000","TurnoverRatio":"220.44"},
{"Month":"11506","Code":"053074","Name":"亞力元大57購02","HighestPrice":"1.44","LowestPrice":"0.07","WeightedAvgPriceAB":"0.64","Transaction":"36","TradeValueA":"371410","TradeVolumeB":"575000","TurnoverRatio":"25.46"},
{"Month":"11506","Code":"053075","Name":"中砂元大57購08","HighestPrice":"7.10","LowestPrice":"4.97","WeightedAvgPriceAB":"6.06","Transaction":"6","TradeValueA":"96970","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"053077","Name":"聯電元大57購03","HighestPrice":"28.10","LowestPrice":"26.30","WeightedAvgPriceAB":"26.76","Transaction":"3","TradeValueA":"240900","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"053081","Name":"台達電元大5B購01","HighestPrice":"7.05","LowestPrice":"7.05","WeightedAvgPriceAB":"7.05","Transaction":"1","TradeValueA":"14100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"053082","Name":"金寶元大57購04","HighestPrice":"2.20","LowestPrice":"0.23","WeightedAvgPriceAB":"0.25","Transaction":"15","TradeValueA":"285820","TradeVolumeB":"1121000","TurnoverRatio":"101.26"},
{"Month":"11506","Code":"053084","Name":"華通元大57購18","HighestPrice":"3.58","LowestPrice":"3.51","WeightedAvgPriceAB":"3.53","Transaction":"2","TradeValueA":"88450","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"053085","Name":"華通元大61購02","HighestPrice":"2.95","LowestPrice":"1.73","WeightedAvgPriceAB":"2.40","Transaction":"35","TradeValueA":"175380","TradeVolumeB":"73000","TurnoverRatio":"9.87"},
{"Month":"11506","Code":"053086","Name":"台積電元大57購14","HighestPrice":"3.09","LowestPrice":"0.87","WeightedAvgPriceAB":"2.10","Transaction":"79","TradeValueA":"1501570","TradeVolumeB":"715000","TurnoverRatio":"11.52"},
{"Month":"11506","Code":"053087","Name":"宏碁元大57購02","HighestPrice":"6.10","LowestPrice":"2.05","WeightedAvgPriceAB":"3.75","Transaction":"9","TradeValueA":"597300","TradeVolumeB":"159000","TurnoverRatio":"31.80"},
{"Month":"11506","Code":"053088","Name":"華碩元大57購02","HighestPrice":"8.05","LowestPrice":"6.05","WeightedAvgPriceAB":"7.13","Transaction":"14","TradeValueA":"2196550","TradeVolumeB":"308000","TurnoverRatio":"58.11"},
{"Month":"11506","Code":"053089","Name":"致茂元大57購02","HighestPrice":"11.30","LowestPrice":"11.30","WeightedAvgPriceAB":"11.30","Transaction":"1","TradeValueA":"11300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"053090","Name":"大同元大57購06","HighestPrice":"0.18","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"2310","TradeVolumeB":"15000","TurnoverRatio":"2.66"},
{"Month":"11506","Code":"053091","Name":"大同元大59購01","HighestPrice":"0.58","LowestPrice":"0.22","WeightedAvgPriceAB":"0.43","Transaction":"26","TradeValueA":"281670","TradeVolumeB":"646000","TurnoverRatio":"12.92"},
{"Month":"11506","Code":"053092","Name":"大同元大5A購01","HighestPrice":"0.31","LowestPrice":"0.09","WeightedAvgPriceAB":"0.20","Transaction":"37","TradeValueA":"388000","TradeVolumeB":"1901000","TurnoverRatio":"105.96"},
{"Month":"11506","Code":"053093","Name":"漢唐元大59購03","HighestPrice":"2.48","LowestPrice":"0.39","WeightedAvgPriceAB":"0.65","Transaction":"179","TradeValueA":"4421260","TradeVolumeB":"6770000","TurnoverRatio":"677.67"},
{"Month":"11506","Code":"053094","Name":"仲琦元大57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"053095","Name":"超豐元大57購04","HighestPrice":"3.38","LowestPrice":"1.81","WeightedAvgPriceAB":"2.03","Transaction":"51","TradeValueA":"976650","TradeVolumeB":"481000","TurnoverRatio":"96.20"},
{"Month":"11506","Code":"053096","Name":"聯發科元大57購19","HighestPrice":"43.90","LowestPrice":"43.90","WeightedAvgPriceAB":"43.90","Transaction":"1","TradeValueA":"351200","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"053098","Name":"兆赫元大57購04","HighestPrice":"7.30","LowestPrice":"2.52","WeightedAvgPriceAB":"3.78","Transaction":"22","TradeValueA":"814680","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11506","Code":"053099","Name":"華航元大59購01","HighestPrice":"0.75","LowestPrice":"0.06","WeightedAvgPriceAB":"0.22","Transaction":"434","TradeValueA":"2209470","TradeVolumeB":"9937000","TurnoverRatio":"141.07"},
{"Month":"11506","Code":"053100","Name":"大立光元大57購09","HighestPrice":"6.15","LowestPrice":"6.15","WeightedAvgPriceAB":"6.15","Transaction":"1","TradeValueA":"6150","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"053101","Name":"大立光元大57購10","HighestPrice":"10.40","LowestPrice":"6.20","WeightedAvgPriceAB":"7.66","Transaction":"4","TradeValueA":"460000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"053106","Name":"宏達電統一5A購01","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"119","TradeValueA":"190370","TradeVolumeB":"1770000","TurnoverRatio":"8.85"},
{"Month":"11506","Code":"053108","Name":"牧德元大57購06","HighestPrice":"3.06","LowestPrice":"1.36","WeightedAvgPriceAB":"1.44","Transaction":"50","TradeValueA":"712740","TradeVolumeB":"492000","TurnoverRatio":"98.40"},
{"Month":"11506","Code":"053109","Name":"世芯元大57購18","HighestPrice":"3.16","LowestPrice":"0.40","WeightedAvgPriceAB":"0.83","Transaction":"20","TradeValueA":"279800","TradeVolumeB":"334000","TurnoverRatio":"66.80"},
{"Month":"11506","Code":"053110","Name":"世芯元大57購19","HighestPrice":"3.70","LowestPrice":"1.44","WeightedAvgPriceAB":"2.37","Transaction":"50","TradeValueA":"1504900","TradeVolumeB":"633000","TurnoverRatio":"126.60"},
{"Month":"11506","Code":"053112","Name":"力成元大57購07","HighestPrice":"1.76","LowestPrice":"0.29","WeightedAvgPriceAB":"1.28","Transaction":"45","TradeValueA":"1173350","TradeVolumeB":"912000","TurnoverRatio":"11.70"},
{"Month":"11506","Code":"053113","Name":"力成元大57購08","HighestPrice":"2.48","LowestPrice":"0.36","WeightedAvgPriceAB":"1.19","Transaction":"154","TradeValueA":"2734830","TradeVolumeB":"2296000","TurnoverRatio":"24.06"},
{"Month":"11506","Code":"053114","Name":"力成元大57購09","HighestPrice":"2.19","LowestPrice":"0.56","WeightedAvgPriceAB":"1.43","Transaction":"28","TradeValueA":"1025530","TradeVolumeB":"715000","TurnoverRatio":"143.00"},
{"Month":"11506","Code":"053115","Name":"康舒元大57購08","HighestPrice":"1.14","LowestPrice":"0.22","WeightedAvgPriceAB":"0.67","Transaction":"16","TradeValueA":"249650","TradeVolumeB":"369000","TurnoverRatio":"73.80"},
{"Month":"11506","Code":"053116","Name":"康舒元大57購09","HighestPrice":"0.90","LowestPrice":"0.21","WeightedAvgPriceAB":"0.58","Transaction":"51","TradeValueA":"249230","TradeVolumeB":"429000","TurnoverRatio":"85.80"},
{"Month":"11506","Code":"053118","Name":"惠特元大57購01","HighestPrice":"3.53","LowestPrice":"0.30","WeightedAvgPriceAB":"2.12","Transaction":"23","TradeValueA":"368220","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11506","Code":"053119","Name":"南茂元大59購02","HighestPrice":"4.84","LowestPrice":"3.55","WeightedAvgPriceAB":"4.01","Transaction":"16","TradeValueA":"686070","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11506","Code":"053121","Name":"可寧衛元大5A購02","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"053122","Name":"道瓊銅群益61購01","HighestPrice":"0.81","LowestPrice":"0.81","WeightedAvgPriceAB":"0.81","Transaction":"1","TradeValueA":"3240","TradeVolumeB":"4000","TurnoverRatio":"0.24"},
{"Month":"11506","Code":"053123","Name":"FB越南群益58購01","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"200","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"053124","Name":"中興電群益57購02","HighestPrice":"1.44","LowestPrice":"0.49","WeightedAvgPriceAB":"0.68","Transaction":"30","TradeValueA":"599410","TradeVolumeB":"869000","TurnoverRatio":"62.51"},
{"Month":"11506","Code":"053125","Name":"中興電群益5B購01","HighestPrice":"1.57","LowestPrice":"0.75","WeightedAvgPriceAB":"1.23","Transaction":"105","TradeValueA":"3542130","TradeVolumeB":"2878000","TurnoverRatio":"165.68"},
{"Month":"11506","Code":"053126","Name":"和大群益57購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"5880","TradeVolumeB":"49000","TurnoverRatio":"5.15"},
{"Month":"11506","Code":"053129","Name":"金寶群益57購02","HighestPrice":"2.80","LowestPrice":"0.45","WeightedAvgPriceAB":"1.05","Transaction":"31","TradeValueA":"273100","TradeVolumeB":"259000","TurnoverRatio":"51.80"},
{"Month":"11506","Code":"053130","Name":"金寶群益58購02","HighestPrice":"3.12","LowestPrice":"0.51","WeightedAvgPriceAB":"1.79","Transaction":"202","TradeValueA":"15501200","TradeVolumeB":"8618000","TurnoverRatio":"565.48"},
{"Month":"11506","Code":"053131","Name":"國巨群益57購07","HighestPrice":"44.50","LowestPrice":"30.10","WeightedAvgPriceAB":"35.18","Transaction":"7","TradeValueA":"633300","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"053132","Name":"台積電群益57購22","HighestPrice":"3.32","LowestPrice":"2.36","WeightedAvgPriceAB":"2.70","Transaction":"6","TradeValueA":"137910","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"053134","Name":"大同群益57購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"80","TradeVolumeB":"8000","TurnoverRatio":"0.48"},
{"Month":"11506","Code":"053135","Name":"漢唐群益58購03","HighestPrice":"0.90","LowestPrice":"0.24","WeightedAvgPriceAB":"0.50","Transaction":"113","TradeValueA":"3200400","TradeVolumeB":"6339000","TurnoverRatio":"603.71"},
{"Month":"11506","Code":"053136","Name":"漢唐群益59購02","HighestPrice":"1.01","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"232","TradeValueA":"5903040","TradeVolumeB":"11879000","TurnoverRatio":"357.69"},
{"Month":"11506","Code":"053138","Name":"美律群益58購01","HighestPrice":"0.16","LowestPrice":"0.04","WeightedAvgPriceAB":"0.11","Transaction":"25","TradeValueA":"52890","TradeVolumeB":"473000","TurnoverRatio":"42.88"},
{"Month":"11506","Code":"053140","Name":"日月光群益57購04","HighestPrice":"13.50","LowestPrice":"7.05","WeightedAvgPriceAB":"10.99","Transaction":"13","TradeValueA":"923500","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"053141","Name":"康舒群益57購03","HighestPrice":"0.90","LowestPrice":"0.14","WeightedAvgPriceAB":"0.72","Transaction":"27","TradeValueA":"748280","TradeVolumeB":"1027000","TurnoverRatio":"99.80"},
{"Month":"11506","Code":"053143","Name":"昇陽半群益57購06","HighestPrice":"4.53","LowestPrice":"4.53","WeightedAvgPriceAB":"4.53","Transaction":"1","TradeValueA":"4530","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"053144","Name":"長華群益57購01","HighestPrice":"2.32","LowestPrice":"0.66","WeightedAvgPriceAB":"1.11","Transaction":"117","TradeValueA":"1819640","TradeVolumeB":"1626000","TurnoverRatio":"283.27"},
{"Month":"11506","Code":"053145","Name":"可寧衛群益57購05","HighestPrice":"0.15","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"260","TradeVolumeB":"2000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"053148","Name":"道瓊銀國票58購05","HighestPrice":"0.26","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"21800","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11506","Code":"053149","Name":"永光國票58購02","HighestPrice":"5.75","LowestPrice":"3.59","WeightedAvgPriceAB":"4.72","Transaction":"61","TradeValueA":"2775420","TradeVolumeB":"588000","TurnoverRatio":"117.60"},
{"Month":"11506","Code":"053151","Name":"金寶國票58購01","HighestPrice":"2.15","LowestPrice":"0.49","WeightedAvgPriceAB":"1.12","Transaction":"240","TradeValueA":"4219840","TradeVolumeB":"3741000","TurnoverRatio":"389.68"},
{"Month":"11506","Code":"053152","Name":"仁寶國票58購01","HighestPrice":"4.69","LowestPrice":"0.49","WeightedAvgPriceAB":"1.38","Transaction":"8","TradeValueA":"422190","TradeVolumeB":"304000","TurnoverRatio":"31.02"},
{"Month":"11506","Code":"053153","Name":"國巨國票57購04","HighestPrice":"75.00","LowestPrice":"31.10","WeightedAvgPriceAB":"56.22","Transaction":"25","TradeValueA":"5228600","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"053154","Name":"宏碁國票58購02","HighestPrice":"5.75","LowestPrice":"0.88","WeightedAvgPriceAB":"3.61","Transaction":"55","TradeValueA":"3412640","TradeVolumeB":"944000","TurnoverRatio":"94.40"},
{"Month":"11506","Code":"053155","Name":"致茂國票58購02","HighestPrice":"11.70","LowestPrice":"11.60","WeightedAvgPriceAB":"11.65","Transaction":"4","TradeValueA":"93200","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"053156","Name":"漢唐國票5C購01","HighestPrice":"0.93","LowestPrice":"0.49","WeightedAvgPriceAB":"0.68","Transaction":"77","TradeValueA":"844290","TradeVolumeB":"1231000","TurnoverRatio":"246.20"},
{"Month":"11506","Code":"053157","Name":"仲琦國票58購01","HighestPrice":"0.71","LowestPrice":"0.17","WeightedAvgPriceAB":"0.52","Transaction":"21","TradeValueA":"922040","TradeVolumeB":"1759000","TurnoverRatio":"175.90"},
{"Month":"11506","Code":"053158","Name":"兆赫國票57購01","HighestPrice":"6.80","LowestPrice":"2.38","WeightedAvgPriceAB":"3.79","Transaction":"13","TradeValueA":"56850","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"053159","Name":"兆赫國票59購01","HighestPrice":"6.40","LowestPrice":"2.54","WeightedAvgPriceAB":"4.13","Transaction":"123","TradeValueA":"4017250","TradeVolumeB":"971000","TurnoverRatio":"194.20"},
{"Month":"11506","Code":"053161","Name":"明泰國票58購01","HighestPrice":"0.72","LowestPrice":"0.08","WeightedAvgPriceAB":"0.28","Transaction":"233","TradeValueA":"5716530","TradeVolumeB":"20043000","TurnoverRatio":"111.35"},
{"Month":"11506","Code":"053162","Name":"聯鈞國票58購03","HighestPrice":"12.60","LowestPrice":"11.80","WeightedAvgPriceAB":"12.00","Transaction":"3","TradeValueA":"60000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"053163","Name":"台勝科國票5B購01","HighestPrice":"8.00","LowestPrice":"3.80","WeightedAvgPriceAB":"4.95","Transaction":"10","TradeValueA":"168600","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"053164","Name":"日月光國票58購02","HighestPrice":"14.70","LowestPrice":"14.70","WeightedAvgPriceAB":"14.70","Transaction":"1","TradeValueA":"88200","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"053165","Name":"力成國票58購03","HighestPrice":"3.51","LowestPrice":"1.23","WeightedAvgPriceAB":"2.34","Transaction":"52","TradeValueA":"1082760","TradeVolumeB":"461000","TurnoverRatio":"65.85"},
{"Month":"11506","Code":"053166","Name":"矽格國票59購01","HighestPrice":"4.53","LowestPrice":"2.49","WeightedAvgPriceAB":"3.47","Transaction":"5","TradeValueA":"55570","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"053167","Name":"康舒國票58購01","HighestPrice":"2.40","LowestPrice":"0.30","WeightedAvgPriceAB":"0.92","Transaction":"926","TradeValueA":"30695840","TradeVolumeB":"33112000","TurnoverRatio":"570.89"},
{"Month":"11506","Code":"053168","Name":"帝寶國票58購01","HighestPrice":"0.45","LowestPrice":"0.14","WeightedAvgPriceAB":"0.22","Transaction":"25","TradeValueA":"663630","TradeVolumeB":"2922000","TurnoverRatio":"292.20"},
{"Month":"11506","Code":"053169","Name":"雲豹國票58購01","HighestPrice":"0.19","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"9","TradeValueA":"71280","TradeVolumeB":"863000","TurnoverRatio":"86.30"},
{"Month":"11506","Code":"053170","Name":"兆聯國票58購01","HighestPrice":"1.86","LowestPrice":"0.69","WeightedAvgPriceAB":"1.16","Transaction":"133","TradeValueA":"3708470","TradeVolumeB":"3194000","TurnoverRatio":"456.28"},
{"Month":"11506","Code":"053171","Name":"致新國票58購01","HighestPrice":"1.63","LowestPrice":"0.39","WeightedAvgPriceAB":"0.89","Transaction":"495","TradeValueA":"18377520","TradeVolumeB":"20634000","TurnoverRatio":"412.68"},
{"Month":"11506","Code":"053172","Name":"達方國票58購01","HighestPrice":"1.24","LowestPrice":"0.36","WeightedAvgPriceAB":"0.71","Transaction":"415","TradeValueA":"9167570","TradeVolumeB":"12869000","TurnoverRatio":"514.76"},
{"Month":"11506","Code":"053173","Name":"可寧衛國票58購04","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"4620","TradeVolumeB":"306000","TurnoverRatio":"8.74"},
{"Month":"11506","Code":"053175","Name":"可寧衛國票58購06","HighestPrice":"0.22","LowestPrice":"0.18","WeightedAvgPriceAB":"0.19","Transaction":"22","TradeValueA":"11600","TradeVolumeB":"60000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"053176","Name":"可寧衛國票58購11","HighestPrice":"0.24","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"223","TradeValueA":"205540","TradeVolumeB":"6262000","TurnoverRatio":"125.24"},
{"Month":"11506","Code":"053177","Name":"泰金寶國票58購01","HighestPrice":"4.80","LowestPrice":"1.05","WeightedAvgPriceAB":"2.04","Transaction":"247","TradeValueA":"6671480","TradeVolumeB":"3259000","TurnoverRatio":"526.49"},
{"Month":"11506","Code":"053178","Name":"巨大國票58購01","HighestPrice":"0.48","LowestPrice":"0.11","WeightedAvgPriceAB":"0.31","Transaction":"36","TradeValueA":"430280","TradeVolumeB":"1350000","TurnoverRatio":"135.00"},
{"Month":"11506","Code":"053179","Name":"A50正2國票58購03","HighestPrice":"1.38","LowestPrice":"0.65","WeightedAvgPriceAB":"1.10","Transaction":"29","TradeValueA":"467610","TradeVolumeB":"424000","TurnoverRatio":"84.80"},
{"Month":"11506","Code":"053180","Name":"道瓊銀國票57購04","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"18210","TradeVolumeB":"474000","TurnoverRatio":"94.80"},
{"Month":"11506","Code":"053181","Name":"道瓊銀國票58購06","HighestPrice":"0.52","LowestPrice":"0.09","WeightedAvgPriceAB":"0.23","Transaction":"44","TradeValueA":"477400","TradeVolumeB":"2065000","TurnoverRatio":"68.83"},
{"Month":"11506","Code":"053182","Name":"國喬國票59購01","HighestPrice":"1.39","LowestPrice":"0.14","WeightedAvgPriceAB":"0.41","Transaction":"47","TradeValueA":"255680","TradeVolumeB":"613000","TurnoverRatio":"24.52"},
{"Month":"11506","Code":"053184","Name":"華通國票5A購01","HighestPrice":"4.03","LowestPrice":"2.30","WeightedAvgPriceAB":"3.16","Transaction":"77","TradeValueA":"2301100","TradeVolumeB":"726000","TurnoverRatio":"145.20"},
{"Month":"11506","Code":"053185","Name":"華通國票62購01","HighestPrice":"5.80","LowestPrice":"3.56","WeightedAvgPriceAB":"4.43","Transaction":"31","TradeValueA":"1347750","TradeVolumeB":"304000","TurnoverRatio":"60.80"},
{"Month":"11506","Code":"053186","Name":"仲琦國票57購02","HighestPrice":"0.72","LowestPrice":"0.38","WeightedAvgPriceAB":"0.68","Transaction":"11","TradeValueA":"441600","TradeVolumeB":"644000","TurnoverRatio":"92.00"},
{"Month":"11506","Code":"053187","Name":"仲琦國票59購01","HighestPrice":"0.77","LowestPrice":"0.25","WeightedAvgPriceAB":"0.38","Transaction":"49","TradeValueA":"707480","TradeVolumeB":"1859000","TurnoverRatio":"92.95"},
{"Month":"11506","Code":"053188","Name":"事欣科國票57購03","HighestPrice":"7.35","LowestPrice":"4.52","WeightedAvgPriceAB":"6.37","Transaction":"13","TradeValueA":"133800","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"053189","Name":"康舒國票58購02","HighestPrice":"1.68","LowestPrice":"0.28","WeightedAvgPriceAB":"0.99","Transaction":"122","TradeValueA":"2345600","TradeVolumeB":"2355000","TurnoverRatio":"157.00"},
{"Month":"11506","Code":"053190","Name":"南茂國票58購02","HighestPrice":"8.65","LowestPrice":"4.79","WeightedAvgPriceAB":"6.27","Transaction":"15","TradeValueA":"884450","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"053192","Name":"電子類國票58購02","HighestPrice":"35.60","LowestPrice":"17.10","WeightedAvgPriceAB":"27.59","Transaction":"29","TradeValueA":"4028900","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11506","Code":"053194","Name":"道瓊銀國泰58購05","HighestPrice":"1.50","LowestPrice":"0.78","WeightedAvgPriceAB":"1.06","Transaction":"7","TradeValueA":"7450","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"053195","Name":"東元國泰58購01","HighestPrice":"0.91","LowestPrice":"0.30","WeightedAvgPriceAB":"0.49","Transaction":"10","TradeValueA":"99670","TradeVolumeB":"200000","TurnoverRatio":"37.03"},
{"Month":"11506","Code":"053196","Name":"台達電國泰58購02","HighestPrice":"19.80","LowestPrice":"19.70","WeightedAvgPriceAB":"19.75","Transaction":"2","TradeValueA":"118500","TradeVolumeB":"6000","TurnoverRatio":"0.49"},
{"Month":"11506","Code":"053197","Name":"國巨國泰58購02","HighestPrice":"33.90","LowestPrice":"22.40","WeightedAvgPriceAB":"31.97","Transaction":"9","TradeValueA":"2750100","TradeVolumeB":"86000","TurnoverRatio":"8.86"},
{"Month":"11506","Code":"053201","Name":"崇越國泰58購01","HighestPrice":"6.05","LowestPrice":"3.53","WeightedAvgPriceAB":"4.15","Transaction":"17","TradeValueA":"685670","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11506","Code":"053202","Name":"鈺邦國泰58購01","HighestPrice":"10.10","LowestPrice":"5.10","WeightedAvgPriceAB":"7.97","Transaction":"25","TradeValueA":"3364700","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11506","Code":"053205","Name":"台塑永豐5A購01","HighestPrice":"3.63","LowestPrice":"1.33","WeightedAvgPriceAB":"2.36","Transaction":"89","TradeValueA":"4001440","TradeVolumeB":"1692000","TurnoverRatio":"112.80"},
{"Month":"11506","Code":"053206","Name":"南亞永豐59購01","HighestPrice":"3.42","LowestPrice":"2.74","WeightedAvgPriceAB":"3.28","Transaction":"41","TradeValueA":"5690100","TradeVolumeB":"1734000","TurnoverRatio":"173.40"},
{"Month":"11506","Code":"053207","Name":"台化永豐58購01","HighestPrice":"11.50","LowestPrice":"6.45","WeightedAvgPriceAB":"10.07","Transaction":"17","TradeValueA":"3103550","TradeVolumeB":"308000","TurnoverRatio":"49.67"},
{"Month":"11506","Code":"053208","Name":"東元永豐5A購02","HighestPrice":"0.89","LowestPrice":"0.29","WeightedAvgPriceAB":"0.60","Transaction":"122","TradeValueA":"1962660","TradeVolumeB":"3220000","TurnoverRatio":"161.00"},
{"Month":"11506","Code":"053209","Name":"華新永豐59購01","HighestPrice":"0.73","LowestPrice":"0.37","WeightedAvgPriceAB":"0.51","Transaction":"7","TradeValueA":"180840","TradeVolumeB":"349000","TurnoverRatio":"17.45"},
{"Month":"11506","Code":"053210","Name":"永光永豐5B購01","HighestPrice":"5.25","LowestPrice":"4.10","WeightedAvgPriceAB":"4.75","Transaction":"3","TradeValueA":"33250","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"053211","Name":"宇隆永豐58購01","HighestPrice":"1.80","LowestPrice":"0.02","WeightedAvgPriceAB":"1.13","Transaction":"25","TradeValueA":"104830","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"053212","Name":"金寶永豐59購01","HighestPrice":"3.95","LowestPrice":"1.25","WeightedAvgPriceAB":"2.03","Transaction":"157","TradeValueA":"11779540","TradeVolumeB":"5776000","TurnoverRatio":"82.51"},
{"Month":"11506","Code":"053214","Name":"國巨永豐58購03","HighestPrice":"153.00","LowestPrice":"101.00","WeightedAvgPriceAB":"114.75","Transaction":"17","TradeValueA":"6082000","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"053215","Name":"廣宇永豐59購01","HighestPrice":"2.07","LowestPrice":"0.62","WeightedAvgPriceAB":"1.61","Transaction":"102","TradeValueA":"3852140","TradeVolumeB":"2389000","TurnoverRatio":"199.08"},
{"Month":"11506","Code":"053216","Name":"精英永豐58購01","HighestPrice":"0.27","LowestPrice":"0.03","WeightedAvgPriceAB":"0.15","Transaction":"13","TradeValueA":"21550","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"053217","Name":"漢翔永豐57購02","HighestPrice":"0.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"13","TradeValueA":"28640","TradeVolumeB":"196000","TurnoverRatio":"34.81"},
{"Month":"11506","Code":"053218","Name":"緯創永豐57購03","HighestPrice":"0.49","LowestPrice":"0.47","WeightedAvgPriceAB":"0.48","Transaction":"5","TradeValueA":"38400","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"053219","Name":"昇貿永豐59購01","HighestPrice":"1.63","LowestPrice":"0.52","WeightedAvgPriceAB":"1.25","Transaction":"73","TradeValueA":"2096010","TradeVolumeB":"1670000","TurnoverRatio":"83.50"},
{"Month":"11506","Code":"053220","Name":"達邁永豐59購01","HighestPrice":"4.61","LowestPrice":"2.37","WeightedAvgPriceAB":"3.70","Transaction":"44","TradeValueA":"1227030","TradeVolumeB":"331000","TurnoverRatio":"66.20"},
{"Month":"11506","Code":"053221","Name":"大銀永豐59購01","HighestPrice":"5.70","LowestPrice":"3.60","WeightedAvgPriceAB":"3.89","Transaction":"8","TradeValueA":"1556550","TradeVolumeB":"400000","TurnoverRatio":"66.66"},
{"Month":"11506","Code":"053222","Name":"佳必琪永豐5A購01","HighestPrice":"5.70","LowestPrice":"5.25","WeightedAvgPriceAB":"5.47","Transaction":"2","TradeValueA":"54750","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"053223","Name":"洋基永豐57購01","HighestPrice":"1.64","LowestPrice":"0.92","WeightedAvgPriceAB":"1.24","Transaction":"3","TradeValueA":"112200","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"053224","Name":"惠特永豐58購01","HighestPrice":"57.50","LowestPrice":"26.30","WeightedAvgPriceAB":"29.38","Transaction":"12","TradeValueA":"4965600","TradeVolumeB":"169000","TurnoverRatio":"33.80"},
{"Month":"11506","Code":"053225","Name":"毅嘉兆豐57購01","HighestPrice":"0.91","LowestPrice":"0.74","WeightedAvgPriceAB":"0.89","Transaction":"2","TradeValueA":"9840","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11506","Code":"053226","Name":"昇貿兆豐59購01","HighestPrice":"1.55","LowestPrice":"0.85","WeightedAvgPriceAB":"1.28","Transaction":"93","TradeValueA":"4885650","TradeVolumeB":"3809000","TurnoverRatio":"76.18"},
{"Month":"11506","Code":"053227","Name":"南茂兆豐59購03","HighestPrice":"3.06","LowestPrice":"3.06","WeightedAvgPriceAB":"3.06","Transaction":"1","TradeValueA":"3060","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"053228","Name":"T50正2富邦61購06","HighestPrice":"3.63","LowestPrice":"3.44","WeightedAvgPriceAB":"3.53","Transaction":"2","TradeValueA":"70700","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"053229","Name":"道瓊銀富邦5A購02","HighestPrice":"0.32","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"71","TradeValueA":"31320","TradeVolumeB":"290000","TurnoverRatio":"2.90"},
{"Month":"11506","Code":"053230","Name":"道瓊銀富邦61購02","HighestPrice":"1.30","LowestPrice":"0.84","WeightedAvgPriceAB":"1.14","Transaction":"17","TradeValueA":"19440","TradeVolumeB":"17000","TurnoverRatio":"2.42"},
{"Month":"11506","Code":"053231","Name":"道瓊銀富邦61購03","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"129650","TradeVolumeB":"1036000","TurnoverRatio":"54.52"},
{"Month":"11506","Code":"053232","Name":"東元富邦5C購01","HighestPrice":"0.39","LowestPrice":"0.11","WeightedAvgPriceAB":"0.28","Transaction":"91","TradeValueA":"1038440","TradeVolumeB":"3620000","TurnoverRatio":"72.40"},
{"Month":"11506","Code":"053233","Name":"金寶富邦5C購01","HighestPrice":"1.57","LowestPrice":"0.75","WeightedAvgPriceAB":"1.16","Transaction":"194","TradeValueA":"6798080","TradeVolumeB":"5855000","TurnoverRatio":"58.55"},
{"Month":"11506","Code":"053236","Name":"揚博富邦59購01","HighestPrice":"5.15","LowestPrice":"0.68","WeightedAvgPriceAB":"1.36","Transaction":"227","TradeValueA":"5870710","TradeVolumeB":"4309000","TurnoverRatio":"86.18"},
{"Month":"11506","Code":"053237","Name":"永豐金富邦59購01","HighestPrice":"2.91","LowestPrice":"0.36","WeightedAvgPriceAB":"0.92","Transaction":"338","TradeValueA":"9368120","TradeVolumeB":"10091000","TurnoverRatio":"100.91"},
{"Month":"11506","Code":"053238","Name":"亞光富邦57購01","HighestPrice":"0.72","LowestPrice":"0.27","WeightedAvgPriceAB":"0.53","Transaction":"178","TradeValueA":"1049610","TradeVolumeB":"1950000","TurnoverRatio":"65.00"},
{"Month":"11506","Code":"053239","Name":"健鼎富邦59購01","HighestPrice":"2.15","LowestPrice":"1.94","WeightedAvgPriceAB":"2.05","Transaction":"46","TradeValueA":"943000","TradeVolumeB":"460000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"053240","Name":"大量富邦57購01","HighestPrice":"18.00","LowestPrice":"16.70","WeightedAvgPriceAB":"17.53","Transaction":"4","TradeValueA":"385700","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"053241","Name":"緯創富邦61購03","HighestPrice":"2.60","LowestPrice":"1.02","WeightedAvgPriceAB":"1.95","Transaction":"58","TradeValueA":"1302190","TradeVolumeB":"666000","TurnoverRatio":"6.66"},
{"Month":"11506","Code":"053242","Name":"亞翔富邦61購01","HighestPrice":"1.95","LowestPrice":"0.93","WeightedAvgPriceAB":"1.21","Transaction":"187","TradeValueA":"4887200","TradeVolumeB":"4039000","TurnoverRatio":"80.78"},
{"Month":"11506","Code":"053243","Name":"帆宣富邦57購01","HighestPrice":"5.35","LowestPrice":"4.01","WeightedAvgPriceAB":"4.68","Transaction":"2","TradeValueA":"28080","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"053244","Name":"矽格富邦59購01","HighestPrice":"2.91","LowestPrice":"1.47","WeightedAvgPriceAB":"2.36","Transaction":"30","TradeValueA":"537020","TradeVolumeB":"227000","TurnoverRatio":"4.54"},
{"Month":"11506","Code":"053249","Name":"道瓊銀元富61購01","HighestPrice":"0.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"1","TradeValueA":"3510","TradeVolumeB":"9000","TurnoverRatio":"0.36"},
{"Month":"11506","Code":"053250","Name":"華通元富57購04","HighestPrice":"7.75","LowestPrice":"2.22","WeightedAvgPriceAB":"5.63","Transaction":"9","TradeValueA":"524360","TradeVolumeB":"93000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"053251","Name":"華通元富5A購01","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"1","TradeValueA":"5200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"053252","Name":"華通元富5A購02","HighestPrice":"4.52","LowestPrice":"3.75","WeightedAvgPriceAB":"4.42","Transaction":"3","TradeValueA":"464750","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"053253","Name":"國巨元富57購04","HighestPrice":"53.50","LowestPrice":"22.50","WeightedAvgPriceAB":"29.55","Transaction":"37","TradeValueA":"11053700","TradeVolumeB":"374000","TurnoverRatio":"74.80"},
{"Month":"11506","Code":"053254","Name":"精英元富57購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"7","TradeValueA":"7080","TradeVolumeB":"101000","TurnoverRatio":"5.05"},
{"Month":"11506","Code":"053255","Name":"惠特元富57購03","HighestPrice":"2.56","LowestPrice":"2.56","WeightedAvgPriceAB":"2.56","Transaction":"1","TradeValueA":"12800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"053256","Name":"道瓊銀統一61購02","HighestPrice":"0.24","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"34","TradeValueA":"93650","TradeVolumeB":"774000","TurnoverRatio":"7.74"},
{"Month":"11506","Code":"053257","Name":"道瓊銀統一63購01","HighestPrice":"0.26","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"79","TradeValueA":"415140","TradeVolumeB":"2690000","TurnoverRatio":"26.90"},
{"Month":"11506","Code":"053258","Name":"南亞統一71購02","HighestPrice":"2.08","LowestPrice":"0.82","WeightedAvgPriceAB":"1.13","Transaction":"450","TradeValueA":"10108700","TradeVolumeB":"8876000","TurnoverRatio":"177.52"},
{"Month":"11506","Code":"053259","Name":"中興電統一61購02","HighestPrice":"0.69","LowestPrice":"0.34","WeightedAvgPriceAB":"0.48","Transaction":"113","TradeValueA":"729270","TradeVolumeB":"1519000","TurnoverRatio":"30.38"},
{"Month":"11506","Code":"053260","Name":"亞力統一71購02","HighestPrice":"0.98","LowestPrice":"0.60","WeightedAvgPriceAB":"0.72","Transaction":"116","TradeValueA":"2540900","TradeVolumeB":"3483000","TurnoverRatio":"69.66"},
{"Month":"11506","Code":"053261","Name":"台玻統一64購01","HighestPrice":"1.68","LowestPrice":"1.05","WeightedAvgPriceAB":"1.24","Transaction":"32","TradeValueA":"266770","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"053262","Name":"台玻統一71購01","HighestPrice":"1.68","LowestPrice":"1.02","WeightedAvgPriceAB":"1.39","Transaction":"151","TradeValueA":"4821850","TradeVolumeB":"3455000","TurnoverRatio":"34.55"},
{"Month":"11506","Code":"053263","Name":"第一銅統一71購01","HighestPrice":"0.56","LowestPrice":"0.44","WeightedAvgPriceAB":"0.51","Transaction":"21","TradeValueA":"457180","TradeVolumeB":"888000","TurnoverRatio":"17.76"},
{"Month":"11506","Code":"053264","Name":"上銀統一61購01","HighestPrice":"2.26","LowestPrice":"1.37","WeightedAvgPriceAB":"1.85","Transaction":"5","TradeValueA":"70310","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"053265","Name":"光寶科統一61購01","HighestPrice":"1.39","LowestPrice":"0.90","WeightedAvgPriceAB":"1.06","Transaction":"42","TradeValueA":"737950","TradeVolumeB":"694000","TurnoverRatio":"46.26"},
{"Month":"11506","Code":"053266","Name":"聯電統一71購01","HighestPrice":"2.95","LowestPrice":"1.50","WeightedAvgPriceAB":"2.07","Transaction":"959","TradeValueA":"10317290","TradeVolumeB":"4963000","TurnoverRatio":"99.26"},
{"Month":"11506","Code":"053267","Name":"聯電統一71購02","HighestPrice":"6.00","LowestPrice":"2.80","WeightedAvgPriceAB":"4.21","Transaction":"412","TradeValueA":"12273520","TradeVolumeB":"2911000","TurnoverRatio":"97.03"},
{"Month":"11506","Code":"053268","Name":"金寶統一71購03","HighestPrice":"0.77","LowestPrice":"0.47","WeightedAvgPriceAB":"0.59","Transaction":"609","TradeValueA":"6533640","TradeVolumeB":"11000000","TurnoverRatio":"110.00"},
{"Month":"11506","Code":"053269","Name":"國巨統一61購03","HighestPrice":"9.40","LowestPrice":"4.24","WeightedAvgPriceAB":"6.35","Transaction":"37","TradeValueA":"1366120","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11506","Code":"053270","Name":"國巨統一71購01","HighestPrice":"5.95","LowestPrice":"3.18","WeightedAvgPriceAB":"4.24","Transaction":"52","TradeValueA":"814680","TradeVolumeB":"192000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"053271","Name":"精英統一71購01","HighestPrice":"0.47","LowestPrice":"0.31","WeightedAvgPriceAB":"0.43","Transaction":"11","TradeValueA":"34450","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11506","Code":"053272","Name":"大同統一61購01","HighestPrice":"0.23","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"6","TradeValueA":"18200","TradeVolumeB":"94000","TurnoverRatio":"1.88"},
{"Month":"11506","Code":"053273","Name":"大同統一71購01","HighestPrice":"0.57","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"76","TradeValueA":"876040","TradeVolumeB":"1815000","TurnoverRatio":"36.30"},
{"Month":"11506","Code":"053274","Name":"大同統一71購02","HighestPrice":"0.43","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"52","TradeValueA":"973200","TradeVolumeB":"2557000","TurnoverRatio":"51.14"},
{"Month":"11506","Code":"053275","Name":"聯發科統一65購01","HighestPrice":"6.15","LowestPrice":"4.95","WeightedAvgPriceAB":"5.75","Transaction":"14","TradeValueA":"253300","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"053276","Name":"志聖統一61購03","HighestPrice":"3.22","LowestPrice":"2.40","WeightedAvgPriceAB":"2.80","Transaction":"8","TradeValueA":"56170","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"053277","Name":"益登統一61購01","HighestPrice":"1.51","LowestPrice":"0.93","WeightedAvgPriceAB":"1.32","Transaction":"172","TradeValueA":"1492130","TradeVolumeB":"1126000","TurnoverRatio":"22.52"},
{"Month":"11506","Code":"053278","Name":"昇貿統一71購01","HighestPrice":"0.79","LowestPrice":"0.50","WeightedAvgPriceAB":"0.63","Transaction":"197","TradeValueA":"7203050","TradeVolumeB":"11408000","TurnoverRatio":"228.16"},
{"Month":"11506","Code":"053279","Name":"矽格統一61購01","HighestPrice":"2.11","LowestPrice":"1.36","WeightedAvgPriceAB":"1.73","Transaction":"29","TradeValueA":"399230","TradeVolumeB":"230000","TurnoverRatio":"36.50"},
{"Month":"11506","Code":"053280","Name":"康舒統一71購02","HighestPrice":"0.70","LowestPrice":"0.42","WeightedAvgPriceAB":"0.57","Transaction":"295","TradeValueA":"3087190","TradeVolumeB":"5409000","TurnoverRatio":"108.17"},
{"Month":"11506","Code":"053281","Name":"洋基統一71購01","HighestPrice":"1.10","LowestPrice":"0.64","WeightedAvgPriceAB":"0.90","Transaction":"171","TradeValueA":"3169240","TradeVolumeB":"3504000","TurnoverRatio":"70.08"},
{"Month":"11506","Code":"053282","Name":"惠特統一61購03","HighestPrice":"1.20","LowestPrice":"0.44","WeightedAvgPriceAB":"0.84","Transaction":"47","TradeValueA":"663240","TradeVolumeB":"781000","TurnoverRatio":"15.62"},
{"Month":"11506","Code":"053283","Name":"惠特統一71購01","HighestPrice":"1.27","LowestPrice":"0.66","WeightedAvgPriceAB":"0.85","Transaction":"187","TradeValueA":"3160040","TradeVolumeB":"3688000","TurnoverRatio":"73.76"},
{"Month":"11506","Code":"053284","Name":"富世達統一61購03","HighestPrice":"2.01","LowestPrice":"0.94","WeightedAvgPriceAB":"1.63","Transaction":"87","TradeValueA":"2978600","TradeVolumeB":"1825000","TurnoverRatio":"36.50"},
{"Month":"11506","Code":"053285","Name":"振樺電統一61購01","HighestPrice":"0.76","LowestPrice":"0.34","WeightedAvgPriceAB":"0.57","Transaction":"46","TradeValueA":"393980","TradeVolumeB":"690000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"053286","Name":"T50反1凱基63購01","HighestPrice":"0.58","LowestPrice":"0.27","WeightedAvgPriceAB":"0.51","Transaction":"12","TradeValueA":"345440","TradeVolumeB":"676000","TurnoverRatio":"135.20"},
{"Month":"11506","Code":"053288","Name":"香港2X凱基57購03","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"1260","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"053289","Name":"道瓊銀凱基57購03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"12340","TradeVolumeB":"756000","TurnoverRatio":"22.23"},
{"Month":"11506","Code":"053291","Name":"中興電凱基57購03","HighestPrice":"1.35","LowestPrice":"1.02","WeightedAvgPriceAB":"1.20","Transaction":"4","TradeValueA":"144660","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"053292","Name":"亞力凱基57購03","HighestPrice":"2.05","LowestPrice":"0.19","WeightedAvgPriceAB":"0.63","Transaction":"49","TradeValueA":"344340","TradeVolumeB":"541000","TurnoverRatio":"108.20"},
{"Month":"11506","Code":"053293","Name":"中砂凱基59購02","HighestPrice":"8.35","LowestPrice":"8.35","WeightedAvgPriceAB":"8.35","Transaction":"1","TradeValueA":"41750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"053294","Name":"華新凱基58購04","HighestPrice":"0.52","LowestPrice":"0.06","WeightedAvgPriceAB":"0.33","Transaction":"78","TradeValueA":"1776230","TradeVolumeB":"5358000","TurnoverRatio":"133.95"},
{"Month":"11506","Code":"053295","Name":"台玻凱基59購01","HighestPrice":"11.90","LowestPrice":"6.70","WeightedAvgPriceAB":"9.23","Transaction":"8","TradeValueA":"406400","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"053296","Name":"上銀凱基57購01","HighestPrice":"6.40","LowestPrice":"2.93","WeightedAvgPriceAB":"5.70","Transaction":"15","TradeValueA":"729870","TradeVolumeB":"128000","TurnoverRatio":"14.22"},
{"Month":"11506","Code":"053297","Name":"川湖凱基57購04","HighestPrice":"19.50","LowestPrice":"8.45","WeightedAvgPriceAB":"14.25","Transaction":"13","TradeValueA":"1568300","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"053298","Name":"聯電凱基57購03","HighestPrice":"53.50","LowestPrice":"39.00","WeightedAvgPriceAB":"48.50","Transaction":"5","TradeValueA":"242500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"053299","Name":"台達電凱基5A購03","HighestPrice":"7.65","LowestPrice":"6.15","WeightedAvgPriceAB":"6.91","Transaction":"11","TradeValueA":"138350","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"053300","Name":"金寶凱基57購04","HighestPrice":"1.95","LowestPrice":"0.11","WeightedAvgPriceAB":"1.25","Transaction":"128","TradeValueA":"516430","TradeVolumeB":"412000","TurnoverRatio":"31.69"},
{"Month":"11506","Code":"053301","Name":"華通凱基57購13","HighestPrice":"5.90","LowestPrice":"2.61","WeightedAvgPriceAB":"3.85","Transaction":"36","TradeValueA":"632420","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11506","Code":"053302","Name":"華泰凱基61購01","HighestPrice":"1.45","LowestPrice":"0.76","WeightedAvgPriceAB":"1.12","Transaction":"62","TradeValueA":"1038080","TradeVolumeB":"921000","TurnoverRatio":"76.75"},
{"Month":"11506","Code":"053303","Name":"台積電凱基59購04","HighestPrice":"8.20","LowestPrice":"4.04","WeightedAvgPriceAB":"5.49","Transaction":"78","TradeValueA":"3770650","TradeVolumeB":"686000","TurnoverRatio":"137.20"},
{"Month":"11506","Code":"053304","Name":"瑞昱凱基57購03","HighestPrice":"12.30","LowestPrice":"0.48","WeightedAvgPriceAB":"2.05","Transaction":"77","TradeValueA":"2023630","TradeVolumeB":"983000","TurnoverRatio":"196.60"},
{"Month":"11506","Code":"053305","Name":"超豐凱基57購04","HighestPrice":"3.64","LowestPrice":"1.84","WeightedAvgPriceAB":"3.22","Transaction":"5","TradeValueA":"83770","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"053306","Name":"全新凱基5C購01","HighestPrice":"15.20","LowestPrice":"7.90","WeightedAvgPriceAB":"12.50","Transaction":"83","TradeValueA":"7042600","TradeVolumeB":"563000","TurnoverRatio":"112.60"},
{"Month":"11506","Code":"053307","Name":"健鼎凱基57購02","HighestPrice":"8.40","LowestPrice":"8.40","WeightedAvgPriceAB":"8.40","Transaction":"1","TradeValueA":"84000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"053309","Name":"昇貿凱基59購02","HighestPrice":"2.23","LowestPrice":"0.82","WeightedAvgPriceAB":"1.80","Transaction":"27","TradeValueA":"731180","TradeVolumeB":"406000","TurnoverRatio":"36.90"},
{"Month":"11506","Code":"053310","Name":"牧德凱基5A購01","HighestPrice":"4.91","LowestPrice":"3.29","WeightedAvgPriceAB":"4.13","Transaction":"63","TradeValueA":"2337670","TradeVolumeB":"565000","TurnoverRatio":"113.00"},
{"Month":"11506","Code":"053311","Name":"力成凱基57購03","HighestPrice":"2.19","LowestPrice":"0.42","WeightedAvgPriceAB":"1.24","Transaction":"61","TradeValueA":"1162740","TradeVolumeB":"935000","TurnoverRatio":"18.70"},
{"Month":"11506","Code":"053312","Name":"康舒凱基57購05","HighestPrice":"1.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.57","Transaction":"357","TradeValueA":"5051240","TradeVolumeB":"8793000","TurnoverRatio":"399.68"},
{"Month":"11506","Code":"053313","Name":"南茂凱基5A購01","HighestPrice":"9.80","LowestPrice":"6.80","WeightedAvgPriceAB":"8.05","Transaction":"10","TradeValueA":"201250","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"053314","Name":"上証2X群益57購01","HighestPrice":"1.29","LowestPrice":"1.13","WeightedAvgPriceAB":"1.21","Transaction":"3","TradeValueA":"36500","TradeVolumeB":"30000","TurnoverRatio":"3.75"},
{"Month":"11506","Code":"053315","Name":"元黃金群益63購01","HighestPrice":"0.44","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"57","TradeValueA":"378850","TradeVolumeB":"1866000","TurnoverRatio":"33.87"},
{"Month":"11506","Code":"053316","Name":"道瓊銀群益63購01","HighestPrice":"1.34","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"101","TradeValueA":"1568200","TradeVolumeB":"2540000","TurnoverRatio":"112.09"},
{"Month":"11506","Code":"053317","Name":"國喬群益58購02","HighestPrice":"0.43","LowestPrice":"0.11","WeightedAvgPriceAB":"0.32","Transaction":"12","TradeValueA":"139120","TradeVolumeB":"433000","TurnoverRatio":"35.57"},
{"Month":"11506","Code":"053318","Name":"華新群益57購05","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"5","TradeValueA":"119820","TradeVolumeB":"1072000","TurnoverRatio":"92.65"},
{"Month":"11506","Code":"053319","Name":"華新群益58購04","HighestPrice":"0.46","LowestPrice":"0.07","WeightedAvgPriceAB":"0.23","Transaction":"87","TradeValueA":"855200","TradeVolumeB":"3635000","TurnoverRatio":"432.22"},
{"Month":"11506","Code":"053320","Name":"金寶群益59購01","HighestPrice":"2.29","LowestPrice":"0.72","WeightedAvgPriceAB":"1.64","Transaction":"152","TradeValueA":"7446720","TradeVolumeB":"4522000","TurnoverRatio":"430.66"},
{"Month":"11506","Code":"053321","Name":"廣宇群益59購01","HighestPrice":"0.99","LowestPrice":"0.31","WeightedAvgPriceAB":"0.66","Transaction":"90","TradeValueA":"1874720","TradeVolumeB":"2838000","TurnoverRatio":"270.28"},
{"Month":"11506","Code":"053322","Name":"聯鈞群益57購03","HighestPrice":"11.80","LowestPrice":"10.10","WeightedAvgPriceAB":"10.97","Transaction":"4","TradeValueA":"87800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"053323","Name":"達邁群益57購01","HighestPrice":"4.86","LowestPrice":"4.31","WeightedAvgPriceAB":"4.58","Transaction":"2","TradeValueA":"91700","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"053324","Name":"達明群益57購01","HighestPrice":"0.46","LowestPrice":"0.04","WeightedAvgPriceAB":"0.21","Transaction":"27","TradeValueA":"210550","TradeVolumeB":"970000","TurnoverRatio":"23.50"},
{"Month":"11506","Code":"053325","Name":"富世達群益57購04","HighestPrice":"6.65","LowestPrice":"2.77","WeightedAvgPriceAB":"3.57","Transaction":"9","TradeValueA":"865700","TradeVolumeB":"242000","TurnoverRatio":"39.86"},
{"Month":"11506","Code":"053327","Name":"臺股指群益58購09","HighestPrice":"7.60","LowestPrice":"7.50","WeightedAvgPriceAB":"7.56","Transaction":"2","TradeValueA":"37800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"053333","Name":"臺股指群益58購15","HighestPrice":"57.50","LowestPrice":"57.50","WeightedAvgPriceAB":"57.50","Transaction":"1","TradeValueA":"57500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"053334","Name":"台灣50元大5B購01","HighestPrice":"16.30","LowestPrice":"16.30","WeightedAvgPriceAB":"16.30","Transaction":"1","TradeValueA":"163000","TradeVolumeB":"10000","TurnoverRatio":"1.46"},
{"Month":"11506","Code":"053335","Name":"台灣50元大61購01","HighestPrice":"16.80","LowestPrice":"12.60","WeightedAvgPriceAB":"14.19","Transaction":"11","TradeValueA":"312200","TradeVolumeB":"22000","TurnoverRatio":"1.32"},
{"Month":"11506","Code":"053337","Name":"SP黃豆元大57購02","HighestPrice":"1.28","LowestPrice":"0.43","WeightedAvgPriceAB":"0.80","Transaction":"6","TradeValueA":"88880","TradeVolumeB":"111000","TurnoverRatio":"19.13"},
{"Month":"11506","Code":"053338","Name":"道瓊銀元大59購04","HighestPrice":"0.72","LowestPrice":"0.12","WeightedAvgPriceAB":"0.39","Transaction":"64","TradeValueA":"739680","TradeVolumeB":"1865000","TurnoverRatio":"37.30"},
{"Month":"11506","Code":"053339","Name":"道瓊銀元大5A購01","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"8","TradeValueA":"52790","TradeVolumeB":"601000","TurnoverRatio":"26.29"},
{"Month":"11506","Code":"053340","Name":"東陽元大57購02","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"11000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"053341","Name":"東元元大59購02","HighestPrice":"1.23","LowestPrice":"0.37","WeightedAvgPriceAB":"0.83","Transaction":"243","TradeValueA":"4200530","TradeVolumeB":"5034000","TurnoverRatio":"684.89"},
{"Month":"11506","Code":"053342","Name":"華新元大57購05","HighestPrice":"0.30","LowestPrice":"0.17","WeightedAvgPriceAB":"0.23","Transaction":"2","TradeValueA":"470","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"053343","Name":"華新元大57購06","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"55420","TradeVolumeB":"646000","TurnoverRatio":"15.89"},
{"Month":"11506","Code":"053344","Name":"永光元大57購01","HighestPrice":"10.50","LowestPrice":"9.80","WeightedAvgPriceAB":"10.07","Transaction":"5","TradeValueA":"70500","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"053345","Name":"聯電元大57購06","HighestPrice":"46.50","LowestPrice":"38.80","WeightedAvgPriceAB":"42.65","Transaction":"2","TradeValueA":"85300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"053346","Name":"聯電元大57購07","HighestPrice":"27.10","LowestPrice":"27.10","WeightedAvgPriceAB":"27.10","Transaction":"1","TradeValueA":"54200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"053349","Name":"華通元大57購19","HighestPrice":"5.85","LowestPrice":"2.95","WeightedAvgPriceAB":"4.60","Transaction":"3","TradeValueA":"69000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"053350","Name":"華通元大57購20","HighestPrice":"4.23","LowestPrice":"2.51","WeightedAvgPriceAB":"3.49","Transaction":"7","TradeValueA":"349800","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"053351","Name":"華通元大57購21","HighestPrice":"3.60","LowestPrice":"2.03","WeightedAvgPriceAB":"2.28","Transaction":"3","TradeValueA":"27450","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"053353","Name":"華通元大57購22","HighestPrice":"3.32","LowestPrice":"1.34","WeightedAvgPriceAB":"2.36","Transaction":"15","TradeValueA":"437850","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11506","Code":"053354","Name":"鴻海元大5C購03","HighestPrice":"3.10","LowestPrice":"1.32","WeightedAvgPriceAB":"2.19","Transaction":"14","TradeValueA":"351030","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11506","Code":"053356","Name":"華城統一56購01","HighestPrice":"0.59","LowestPrice":"0.23","WeightedAvgPriceAB":"0.47","Transaction":"20","TradeValueA":"146040","TradeVolumeB":"308000","TurnoverRatio":""},
{"Month":"11506","Code":"053357","Name":"華城統一5A購01","HighestPrice":"0.98","LowestPrice":"0.52","WeightedAvgPriceAB":"0.67","Transaction":"21","TradeValueA":"74750","TradeVolumeB":"111000","TurnoverRatio":"11.10"},
{"Month":"11506","Code":"053358","Name":"華城統一5A購02","HighestPrice":"0.97","LowestPrice":"0.42","WeightedAvgPriceAB":"0.66","Transaction":"78","TradeValueA":"599800","TradeVolumeB":"903000","TurnoverRatio":"60.20"},
{"Month":"11506","Code":"053359","Name":"華泰元大5B購01","HighestPrice":"2.17","LowestPrice":"1.41","WeightedAvgPriceAB":"1.78","Transaction":"43","TradeValueA":"827180","TradeVolumeB":"463000","TurnoverRatio":"3.08"},
{"Month":"11506","Code":"053360","Name":"怡利電統一5A購01","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"4200","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"053361","Name":"華泰元大5C購01","HighestPrice":"1.19","LowestPrice":"0.73","WeightedAvgPriceAB":"0.84","Transaction":"67","TradeValueA":"2763050","TradeVolumeB":"3276000","TurnoverRatio":"182.00"},
{"Month":"11506","Code":"053362","Name":"台積電元大57購16","HighestPrice":"3.84","LowestPrice":"1.69","WeightedAvgPriceAB":"2.69","Transaction":"39","TradeValueA":"2922480","TradeVolumeB":"1086000","TurnoverRatio":"78.07"},
{"Month":"11506","Code":"053363","Name":"台積電元大57購17","HighestPrice":"3.89","LowestPrice":"1.73","WeightedAvgPriceAB":"3.14","Transaction":"107","TradeValueA":"2364570","TradeVolumeB":"751000","TurnoverRatio":"150.20"},
{"Month":"11506","Code":"053364","Name":"台積電元大57購18","HighestPrice":"4.17","LowestPrice":"1.91","WeightedAvgPriceAB":"3.31","Transaction":"97","TradeValueA":"2039670","TradeVolumeB":"615000","TurnoverRatio":"123.00"},
{"Month":"11506","Code":"053365","Name":"定穎控統一5A購01","HighestPrice":"1.36","LowestPrice":"1.36","WeightedAvgPriceAB":"1.36","Transaction":"1","TradeValueA":"8160","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"053366","Name":"精英元大57購01","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"77","TradeValueA":"152630","TradeVolumeB":"1808000","TurnoverRatio":"149.79"},
{"Month":"11506","Code":"053367","Name":"大同元大57購07","HighestPrice":"0.81","LowestPrice":"0.06","WeightedAvgPriceAB":"0.55","Transaction":"175","TradeValueA":"3262890","TradeVolumeB":"5830000","TurnoverRatio":"251.72"},
{"Month":"11506","Code":"05336U","Name":"台積電群益58售03","HighestPrice":"0.45","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"20","TradeValueA":"5720","TradeVolumeB":"30000","TurnoverRatio":"3.49"},
{"Month":"11506","Code":"053370","Name":"大同元大59購02","HighestPrice":"0.75","LowestPrice":"0.23","WeightedAvgPriceAB":"0.65","Transaction":"5","TradeValueA":"118500","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"053371","Name":"大同元大5A購02","HighestPrice":"0.46","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"14","TradeValueA":"12450","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"053372","Name":"大同元大5B購01","HighestPrice":"0.40","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"7","TradeValueA":"82320","TradeVolumeB":"452000","TurnoverRatio":"17.21"},
{"Month":"11506","Code":"053373","Name":"漢唐元大57購08","HighestPrice":"0.63","LowestPrice":"0.07","WeightedAvgPriceAB":"0.19","Transaction":"9","TradeValueA":"26330","TradeVolumeB":"133000","TurnoverRatio":"21.94"},
{"Month":"11506","Code":"053374","Name":"漢唐元大57購09","HighestPrice":"1.05","LowestPrice":"0.13","WeightedAvgPriceAB":"0.59","Transaction":"8","TradeValueA":"190930","TradeVolumeB":"321000","TurnoverRatio":"64.20"},
{"Month":"11506","Code":"053375","Name":"漢唐元大59購04","HighestPrice":"0.72","LowestPrice":"0.24","WeightedAvgPriceAB":"0.36","Transaction":"52","TradeValueA":"344930","TradeVolumeB":"941000","TurnoverRatio":"52.98"},
{"Month":"11506","Code":"053376","Name":"聯發科元大57購21","HighestPrice":"18.30","LowestPrice":"17.00","WeightedAvgPriceAB":"17.91","Transaction":"4","TradeValueA":"412000","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"053378","Name":"全新元大57購06","HighestPrice":"15.00","LowestPrice":"6.85","WeightedAvgPriceAB":"11.39","Transaction":"7","TradeValueA":"341800","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"053379","Name":"大立光元大57購11","HighestPrice":"6.30","LowestPrice":"6.10","WeightedAvgPriceAB":"6.11","Transaction":"2","TradeValueA":"67300","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"053380","Name":"大立光元大57購12","HighestPrice":"10.00","LowestPrice":"4.74","WeightedAvgPriceAB":"5.83","Transaction":"7","TradeValueA":"215830","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"053382","Name":"健鼎元大5A購01","HighestPrice":"8.20","LowestPrice":"4.52","WeightedAvgPriceAB":"6.81","Transaction":"25","TradeValueA":"1860990","TradeVolumeB":"273000","TurnoverRatio":"54.60"},
{"Month":"11506","Code":"053384","Name":"亞翔元大5C購01","HighestPrice":"2.98","LowestPrice":"1.01","WeightedAvgPriceAB":"2.01","Transaction":"94","TradeValueA":"1394100","TradeVolumeB":"693000","TurnoverRatio":"138.60"},
{"Month":"11506","Code":"053385","Name":"力成元大57購10","HighestPrice":"2.78","LowestPrice":"0.06","WeightedAvgPriceAB":"1.34","Transaction":"78","TradeValueA":"261800","TradeVolumeB":"195000","TurnoverRatio":"39.00"},
{"Month":"11506","Code":"053386","Name":"力成元大57購11","HighestPrice":"2.24","LowestPrice":"0.67","WeightedAvgPriceAB":"1.15","Transaction":"37","TradeValueA":"238870","TradeVolumeB":"207000","TurnoverRatio":"15.31"},
{"Month":"11506","Code":"053387","Name":"力成元大57購12","HighestPrice":"3.80","LowestPrice":"1.33","WeightedAvgPriceAB":"2.64","Transaction":"25","TradeValueA":"861030","TradeVolumeB":"326000","TurnoverRatio":"9.44"},
{"Month":"11506","Code":"053388","Name":"矽格元大5A購02","HighestPrice":"4.36","LowestPrice":"2.55","WeightedAvgPriceAB":"3.41","Transaction":"33","TradeValueA":"1488910","TradeVolumeB":"436000","TurnoverRatio":"87.20"},
{"Month":"11506","Code":"053389","Name":"康舒元大57購10","HighestPrice":"0.65","LowestPrice":"0.02","WeightedAvgPriceAB":"0.30","Transaction":"425","TradeValueA":"2495700","TradeVolumeB":"8124000","TurnoverRatio":"122.92"},
{"Month":"11506","Code":"053390","Name":"緯穎元大57購09","HighestPrice":"4.57","LowestPrice":"3.06","WeightedAvgPriceAB":"3.36","Transaction":"22","TradeValueA":"739700","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11506","Code":"053391","Name":"洋基元大57購08","HighestPrice":"0.80","LowestPrice":"0.16","WeightedAvgPriceAB":"0.43","Transaction":"96","TradeValueA":"1427390","TradeVolumeB":"3274000","TurnoverRatio":"230.40"},
{"Month":"11506","Code":"053392","Name":"洋基元大5A購01","HighestPrice":"1.13","LowestPrice":"0.21","WeightedAvgPriceAB":"0.48","Transaction":"232","TradeValueA":"4428650","TradeVolumeB":"9060000","TurnoverRatio":"312.41"},
{"Month":"11506","Code":"053393","Name":"南茂元大59購03","HighestPrice":"5.10","LowestPrice":"3.77","WeightedAvgPriceAB":"4.45","Transaction":"27","TradeValueA":"748240","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11506","Code":"053395","Name":"南亞永豐59購02","HighestPrice":"7.60","LowestPrice":"1.68","WeightedAvgPriceAB":"2.73","Transaction":"27","TradeValueA":"1388680","TradeVolumeB":"507000","TurnoverRatio":"33.80"},
{"Month":"11506","Code":"053396","Name":"東元永豐58購01","HighestPrice":"0.65","LowestPrice":"0.20","WeightedAvgPriceAB":"0.29","Transaction":"38","TradeValueA":"185290","TradeVolumeB":"630000","TurnoverRatio":"126.00"},
{"Month":"11506","Code":"053397","Name":"堤維西永豐58購01","HighestPrice":"0.22","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"9","TradeValueA":"42530","TradeVolumeB":"297000","TurnoverRatio":"29.70"},
{"Month":"11506","Code":"053400","Name":"聯電永豐58購01","HighestPrice":"11.70","LowestPrice":"11.70","WeightedAvgPriceAB":"11.70","Transaction":"1","TradeValueA":"58500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"053401","Name":"金寶永豐57購03","HighestPrice":"1.78","LowestPrice":"0.38","WeightedAvgPriceAB":"0.94","Transaction":"16","TradeValueA":"860000","TradeVolumeB":"911000","TurnoverRatio":"182.20"},
{"Month":"11506","Code":"053402","Name":"台積電永豐61購05","HighestPrice":"5.55","LowestPrice":"5.00","WeightedAvgPriceAB":"5.15","Transaction":"8","TradeValueA":"293900","TradeVolumeB":"57000","TurnoverRatio":"3.56"},
{"Month":"11506","Code":"053403","Name":"台積電永豐61購06","HighestPrice":"5.35","LowestPrice":"3.48","WeightedAvgPriceAB":"4.45","Transaction":"87","TradeValueA":"3005960","TradeVolumeB":"675000","TurnoverRatio":"135.00"},
{"Month":"11506","Code":"053404","Name":"凱美永豐59購01","HighestPrice":"12.70","LowestPrice":"3.59","WeightedAvgPriceAB":"7.82","Transaction":"19","TradeValueA":"289450","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"053405","Name":"超豐永豐5A購01","HighestPrice":"1.39","LowestPrice":"0.70","WeightedAvgPriceAB":"1.07","Transaction":"337","TradeValueA":"6981550","TradeVolumeB":"6499000","TurnoverRatio":"649.90"},
{"Month":"11506","Code":"053407","Name":"大立光永豐57購03","HighestPrice":"11.20","LowestPrice":"4.17","WeightedAvgPriceAB":"5.64","Transaction":"16","TradeValueA":"1805080","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11506","Code":"053408","Name":"大立光永豐5C購01","HighestPrice":"10.20","LowestPrice":"4.96","WeightedAvgPriceAB":"5.72","Transaction":"14","TradeValueA":"1413300","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"053409","Name":"欣興永豐57購04","HighestPrice":"46.00","LowestPrice":"40.00","WeightedAvgPriceAB":"42.82","Transaction":"5","TradeValueA":"214100","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"053412","Name":"世芯永豐5B購02","HighestPrice":"6.20","LowestPrice":"4.20","WeightedAvgPriceAB":"4.34","Transaction":"7","TradeValueA":"191000","TradeVolumeB":"44000","TurnoverRatio":"7.34"},
{"Month":"11506","Code":"053413","Name":"世芯永豐61購01","HighestPrice":"5.00","LowestPrice":"3.48","WeightedAvgPriceAB":"4.19","Transaction":"6","TradeValueA":"100780","TradeVolumeB":"24000","TurnoverRatio":"0.43"},
{"Month":"11506","Code":"053414","Name":"帆宣永豐58購02","HighestPrice":"4.50","LowestPrice":"4.50","WeightedAvgPriceAB":"4.50","Transaction":"2","TradeValueA":"1800000","TradeVolumeB":"400000","TurnoverRatio":"80.00"},
{"Month":"11506","Code":"053415","Name":"矽力永豐59購01","HighestPrice":"29.30","LowestPrice":"21.60","WeightedAvgPriceAB":"25.47","Transaction":"3","TradeValueA":"509500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"053416","Name":"迅得永豐57購01","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"9","TradeValueA":"4600","TradeVolumeB":"195000","TurnoverRatio":"26.89"},
{"Month":"11506","Code":"053417","Name":"惠特永豐59購01","HighestPrice":"4.09","LowestPrice":"1.54","WeightedAvgPriceAB":"2.77","Transaction":"44","TradeValueA":"1325620","TradeVolumeB":"477000","TurnoverRatio":"59.62"},
{"Month":"11506","Code":"053418","Name":"至上永豐58購04","HighestPrice":"2.20","LowestPrice":"1.19","WeightedAvgPriceAB":"1.49","Transaction":"55","TradeValueA":"2608290","TradeVolumeB":"1749000","TurnoverRatio":"174.90"},
{"Month":"11506","Code":"053419","Name":"福懋科永豐58購01","HighestPrice":"1.22","LowestPrice":"0.32","WeightedAvgPriceAB":"0.89","Transaction":"267","TradeValueA":"9064630","TradeVolumeB":"10115000","TurnoverRatio":"404.60"},
{"Month":"11506","Code":"053420","Name":"福懋科永豐59購01","HighestPrice":"1.26","LowestPrice":"0.53","WeightedAvgPriceAB":"0.90","Transaction":"115","TradeValueA":"4191430","TradeVolumeB":"4637000","TurnoverRatio":"185.48"},
{"Month":"11506","Code":"053422","Name":"台積電兆豐58購01","HighestPrice":"4.80","LowestPrice":"2.98","WeightedAvgPriceAB":"3.85","Transaction":"17","TradeValueA":"288980","TradeVolumeB":"75000","TurnoverRatio":"1.87"},
{"Month":"11506","Code":"053423","Name":"漢唐兆豐61購02","HighestPrice":"1.60","LowestPrice":"0.65","WeightedAvgPriceAB":"1.05","Transaction":"22","TradeValueA":"176690","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11506","Code":"053424","Name":"聯發科兆豐5B購01","HighestPrice":"21.00","LowestPrice":"15.50","WeightedAvgPriceAB":"18.80","Transaction":"47","TradeValueA":"1466900","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11506","Code":"053427","Name":"神達兆豐59購01","HighestPrice":"1.86","LowestPrice":"0.56","WeightedAvgPriceAB":"0.94","Transaction":"288","TradeValueA":"3377850","TradeVolumeB":"3593000","TurnoverRatio":"71.86"},
{"Month":"11506","Code":"053428","Name":"日月光兆豐57購02","HighestPrice":"11.00","LowestPrice":"8.40","WeightedAvgPriceAB":"9.66","Transaction":"6","TradeValueA":"125600","TradeVolumeB":"13000","TurnoverRatio":"2.52"},
{"Month":"11506","Code":"053429","Name":"日月光兆豐58購01","HighestPrice":"11.20","LowestPrice":"8.40","WeightedAvgPriceAB":"9.65","Transaction":"4","TradeValueA":"96500","TradeVolumeB":"10000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"053430","Name":"臻鼎兆豐61購01","HighestPrice":"20.30","LowestPrice":"14.50","WeightedAvgPriceAB":"14.81","Transaction":"82","TradeValueA":"16271100","TradeVolumeB":"1098000","TurnoverRatio":"21.96"},
{"Month":"11506","Code":"053431","Name":"力成兆豐57購02","HighestPrice":"2.79","LowestPrice":"0.97","WeightedAvgPriceAB":"1.71","Transaction":"39","TradeValueA":"397510","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11506","Code":"053432","Name":"南亞富邦59購03","HighestPrice":"5.55","LowestPrice":"1.50","WeightedAvgPriceAB":"4.79","Transaction":"64","TradeValueA":"4983450","TradeVolumeB":"1040000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"053434","Name":"南亞富邦5A購01","HighestPrice":"2.80","LowestPrice":"2.19","WeightedAvgPriceAB":"2.65","Transaction":"20","TradeValueA":"3991360","TradeVolumeB":"1503000","TurnoverRatio":"15.03"},
{"Month":"11506","Code":"053435","Name":"中砂富邦59購02","HighestPrice":"2.67","LowestPrice":"2.67","WeightedAvgPriceAB":"2.67","Transaction":"1","TradeValueA":"5340","TradeVolumeB":"2000","TurnoverRatio":"0.03"},
{"Month":"11506","Code":"053436","Name":"中鋼富邦59購02","HighestPrice":"0.69","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"194","TradeValueA":"5047020","TradeVolumeB":"8849000","TurnoverRatio":"88.49"},
{"Month":"11506","Code":"053437","Name":"光寶科富邦61購02","HighestPrice":"3.15","LowestPrice":"1.60","WeightedAvgPriceAB":"2.34","Transaction":"10","TradeValueA":"222500","TradeVolumeB":"95000","TurnoverRatio":"0.95"},
{"Month":"11506","Code":"053438","Name":"仁寶富邦59購01","HighestPrice":"3.03","LowestPrice":"0.80","WeightedAvgPriceAB":"1.72","Transaction":"71","TradeValueA":"654790","TradeVolumeB":"380000","TurnoverRatio":"16.17"},
{"Month":"11506","Code":"053439","Name":"華泰富邦58購01","HighestPrice":"0.37","LowestPrice":"0.11","WeightedAvgPriceAB":"0.23","Transaction":"135","TradeValueA":"652280","TradeVolumeB":"2742000","TurnoverRatio":"54.84"},
{"Month":"11506","Code":"053440","Name":"漢唐富邦59購02","HighestPrice":"0.69","LowestPrice":"0.36","WeightedAvgPriceAB":"0.41","Transaction":"21","TradeValueA":"139750","TradeVolumeB":"336000","TurnoverRatio":"67.20"},
{"Month":"11506","Code":"053441","Name":"漢唐富邦5A購02","HighestPrice":"1.02","LowestPrice":"0.40","WeightedAvgPriceAB":"0.59","Transaction":"201","TradeValueA":"2919530","TradeVolumeB":"4924000","TurnoverRatio":"98.48"},
{"Month":"11506","Code":"053442","Name":"友達富邦5B購01","HighestPrice":"3.07","LowestPrice":"1.72","WeightedAvgPriceAB":"2.12","Transaction":"14","TradeValueA":"123460","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11506","Code":"053443","Name":"京元電富邦61購01","HighestPrice":"1.25","LowestPrice":"0.68","WeightedAvgPriceAB":"0.88","Transaction":"84","TradeValueA":"850160","TradeVolumeB":"957000","TurnoverRatio":"95.70"},
{"Month":"11506","Code":"053444","Name":"強茂富邦57購03","HighestPrice":"7.25","LowestPrice":"4.80","WeightedAvgPriceAB":"5.08","Transaction":"4","TradeValueA":"320500","TradeVolumeB":"63000","TurnoverRatio":"6.30"},
{"Month":"11506","Code":"053445","Name":"大立光富邦59購04","HighestPrice":"8.85","LowestPrice":"4.31","WeightedAvgPriceAB":"5.24","Transaction":"16","TradeValueA":"2098160","TradeVolumeB":"400000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"053448","Name":"欣興富邦61購02","HighestPrice":"11.00","LowestPrice":"10.00","WeightedAvgPriceAB":"10.80","Transaction":"2","TradeValueA":"54000","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"053449","Name":"台勝科富邦5A購01","HighestPrice":"3.88","LowestPrice":"3.60","WeightedAvgPriceAB":"3.70","Transaction":"2","TradeValueA":"29640","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"053450","Name":"世芯富邦59購03","HighestPrice":"3.50","LowestPrice":"1.88","WeightedAvgPriceAB":"2.53","Transaction":"39","TradeValueA":"884760","TradeVolumeB":"349000","TurnoverRatio":"3.49"},
{"Month":"11506","Code":"053451","Name":"世芯富邦5C購01","HighestPrice":"2.88","LowestPrice":"1.33","WeightedAvgPriceAB":"1.96","Transaction":"75","TradeValueA":"1305280","TradeVolumeB":"665000","TurnoverRatio":"66.50"},
{"Month":"11506","Code":"053452","Name":"日月光富邦61購02","HighestPrice":"10.40","LowestPrice":"7.00","WeightedAvgPriceAB":"8.00","Transaction":"18","TradeValueA":"784100","TradeVolumeB":"98000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"053453","Name":"材料富邦5A購01","HighestPrice":"0.29","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"26","TradeValueA":"240510","TradeVolumeB":"1341000","TurnoverRatio":"13.41"},
{"Month":"11506","Code":"053455","Name":"祥碩富邦59購01","HighestPrice":"1.55","LowestPrice":"0.70","WeightedAvgPriceAB":"0.97","Transaction":"54","TradeValueA":"492800","TradeVolumeB":"508000","TurnoverRatio":"50.80"},
{"Month":"11506","Code":"053456","Name":"祥碩富邦5A購01","HighestPrice":"1.24","LowestPrice":"0.60","WeightedAvgPriceAB":"0.90","Transaction":"22","TradeValueA":"266470","TradeVolumeB":"296000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"053457","Name":"精成科富邦59購02","HighestPrice":"0.44","LowestPrice":"0.18","WeightedAvgPriceAB":"0.27","Transaction":"76","TradeValueA":"1311390","TradeVolumeB":"4818000","TurnoverRatio":"96.36"},
{"Month":"11506","Code":"053458","Name":"AES富邦59購03","HighestPrice":"0.88","LowestPrice":"0.35","WeightedAvgPriceAB":"0.56","Transaction":"81","TradeValueA":"930720","TradeVolumeB":"1650000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"053459","Name":"東元國泰58購02","HighestPrice":"0.76","LowestPrice":"0.23","WeightedAvgPriceAB":"0.43","Transaction":"55","TradeValueA":"386100","TradeVolumeB":"894000","TurnoverRatio":"46.56"},
{"Month":"11506","Code":"053460","Name":"東元國泰58購03","HighestPrice":"0.60","LowestPrice":"0.09","WeightedAvgPriceAB":"0.26","Transaction":"29","TradeValueA":"88840","TradeVolumeB":"337000","TurnoverRatio":"17.02"},
{"Month":"11506","Code":"053462","Name":"金寶國泰58購02","HighestPrice":"3.43","LowestPrice":"0.95","WeightedAvgPriceAB":"2.12","Transaction":"153","TradeValueA":"9567410","TradeVolumeB":"4505000","TurnoverRatio":"643.57"},
{"Month":"11506","Code":"053463","Name":"金寶國泰58購03","HighestPrice":"2.72","LowestPrice":"1.26","WeightedAvgPriceAB":"1.95","Transaction":"6","TradeValueA":"13690","TradeVolumeB":"7000","TurnoverRatio":"1.29"},
{"Month":"11506","Code":"053464","Name":"友達國泰58購04","HighestPrice":"11.00","LowestPrice":"3.80","WeightedAvgPriceAB":"6.81","Transaction":"86","TradeValueA":"4505950","TradeVolumeB":"661000","TurnoverRatio":"43.20"},
{"Month":"11506","Code":"053466","Name":"世芯國泰58購01","HighestPrice":"2.85","LowestPrice":"2.59","WeightedAvgPriceAB":"2.78","Transaction":"60","TradeValueA":"1667010","TradeVolumeB":"599000","TurnoverRatio":"90.75"},
{"Month":"11506","Code":"053467","Name":"臻鼎國泰58購02","HighestPrice":"27.20","LowestPrice":"27.20","WeightedAvgPriceAB":"27.20","Transaction":"1","TradeValueA":"27200","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11506","Code":"053468","Name":"台灣50凱基5C購04","HighestPrice":"17.00","LowestPrice":"14.00","WeightedAvgPriceAB":"14.91","Transaction":"7","TradeValueA":"731000","TradeVolumeB":"49000","TurnoverRatio":"4.31"},
{"Month":"11506","Code":"053469","Name":"臺指2X凱基5A購01","HighestPrice":"9.20","LowestPrice":"8.45","WeightedAvgPriceAB":"8.83","Transaction":"3","TradeValueA":"26500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"053470","Name":"道瓊銀凱基57購05","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"2700","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"053471","Name":"道瓊銀凱基57購06","HighestPrice":"1.11","LowestPrice":"0.61","WeightedAvgPriceAB":"0.82","Transaction":"22","TradeValueA":"291310","TradeVolumeB":"351000","TurnoverRatio":"70.20"},
{"Month":"11506","Code":"053472","Name":"道瓊銀凱基59購03","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"3900","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"053473","Name":"東元凱基5A購01","HighestPrice":"1.48","LowestPrice":"0.38","WeightedAvgPriceAB":"1.00","Transaction":"75","TradeValueA":"2474310","TradeVolumeB":"2466000","TurnoverRatio":"117.42"},
{"Month":"11506","Code":"053474","Name":"和大凱基57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"053475","Name":"華新凱基57購05","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.16","Transaction":"53","TradeValueA":"416410","TradeVolumeB":"2524000","TurnoverRatio":"180.28"},
{"Month":"11506","Code":"053476","Name":"台玻凱基57購02","HighestPrice":"6.90","LowestPrice":"2.55","WeightedAvgPriceAB":"3.89","Transaction":"22","TradeValueA":"1190360","TradeVolumeB":"306000","TurnoverRatio":"61.20"},
{"Month":"11506","Code":"053477","Name":"上銀凱基57購02","HighestPrice":"8.50","LowestPrice":"6.60","WeightedAvgPriceAB":"8.29","Transaction":"7","TradeValueA":"671600","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"053478","Name":"宇隆凱基58購01","HighestPrice":"5.70","LowestPrice":"0.08","WeightedAvgPriceAB":"2.32","Transaction":"80","TradeValueA":"2072630","TradeVolumeB":"891000","TurnoverRatio":"14.85"},
{"Month":"11506","Code":"053479","Name":"聯電凱基57購04","HighestPrice":"91.00","LowestPrice":"55.00","WeightedAvgPriceAB":"77.96","Transaction":"11","TradeValueA":"1169500","TradeVolumeB":"15000","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"053480","Name":"台達電凱基57購05","HighestPrice":"6.55","LowestPrice":"3.46","WeightedAvgPriceAB":"3.89","Transaction":"29","TradeValueA":"1095450","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11506","Code":"053481","Name":"金寶凱基57購05","HighestPrice":"3.48","LowestPrice":"0.50","WeightedAvgPriceAB":"1.43","Transaction":"94","TradeValueA":"767990","TradeVolumeB":"535000","TurnoverRatio":"76.42"},
{"Month":"11506","Code":"053482","Name":"金寶凱基57購06","HighestPrice":"3.62","LowestPrice":"0.30","WeightedAvgPriceAB":"1.91","Transaction":"71","TradeValueA":"2403180","TradeVolumeB":"1256000","TurnoverRatio":"251.20"},
{"Month":"11506","Code":"053483","Name":"國巨凱基57購07","HighestPrice":"52.50","LowestPrice":"38.40","WeightedAvgPriceAB":"46.60","Transaction":"24","TradeValueA":"12582000","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11506","Code":"053484","Name":"廣宇凱基58購02","HighestPrice":"2.97","LowestPrice":"1.53","WeightedAvgPriceAB":"2.75","Transaction":"32","TradeValueA":"2223350","TradeVolumeB":"806000","TurnoverRatio":"53.73"},
{"Month":"11506","Code":"053485","Name":"華泰凱基5C購01","HighestPrice":"2.48","LowestPrice":"1.37","WeightedAvgPriceAB":"1.85","Transaction":"98","TradeValueA":"870940","TradeVolumeB":"470000","TurnoverRatio":"47.00"},
{"Month":"11506","Code":"053486","Name":"台積電凱基6C購05","HighestPrice":"8.10","LowestPrice":"6.45","WeightedAvgPriceAB":"7.33","Transaction":"17","TradeValueA":"388800","TradeVolumeB":"53000","TurnoverRatio":"7.57"},
{"Month":"11506","Code":"053487","Name":"凌陽凱基57購01","HighestPrice":"4.38","LowestPrice":"0.52","WeightedAvgPriceAB":"1.46","Transaction":"74","TradeValueA":"1758650","TradeVolumeB":"1200000","TurnoverRatio":"200.00"},
{"Month":"11506","Code":"053488","Name":"漢唐凱基61購02","HighestPrice":"2.61","LowestPrice":"1.09","WeightedAvgPriceAB":"1.66","Transaction":"109","TradeValueA":"1710120","TradeVolumeB":"1029000","TurnoverRatio":"93.54"},
{"Month":"11506","Code":"053489","Name":"友達凱基59購02","HighestPrice":"9.65","LowestPrice":"4.93","WeightedAvgPriceAB":"6.21","Transaction":"13","TradeValueA":"323260","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"053490","Name":"聯發科凱基57購08","HighestPrice":"65.50","LowestPrice":"46.30","WeightedAvgPriceAB":"55.58","Transaction":"7","TradeValueA":"667000","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"053491","Name":"飛宏凱基57購02","HighestPrice":"0.17","LowestPrice":"0.02","WeightedAvgPriceAB":"0.13","Transaction":"39","TradeValueA":"57600","TradeVolumeB":"440000","TurnoverRatio":"88.00"},
{"Month":"11506","Code":"053492","Name":"強茂凱基58購04","HighestPrice":"16.00","LowestPrice":"6.05","WeightedAvgPriceAB":"6.95","Transaction":"13","TradeValueA":"959100","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11506","Code":"053493","Name":"欣興凱基59購01","HighestPrice":"50.00","LowestPrice":"50.00","WeightedAvgPriceAB":"50.00","Transaction":"1","TradeValueA":"50000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"053496","Name":"祥碩凱基58購04","HighestPrice":"1.95","LowestPrice":"0.64","WeightedAvgPriceAB":"1.20","Transaction":"72","TradeValueA":"1562990","TradeVolumeB":"1292000","TurnoverRatio":"117.45"},
{"Month":"11506","Code":"053497","Name":"亞翔凱基57購04","HighestPrice":"5.80","LowestPrice":"1.61","WeightedAvgPriceAB":"3.41","Transaction":"55","TradeValueA":"2589140","TradeVolumeB":"759000","TurnoverRatio":"151.80"},
{"Month":"11506","Code":"053498","Name":"保瑞凱基58購01","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"450","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"053499","Name":"洋基凱基57購04","HighestPrice":"3.59","LowestPrice":"0.94","WeightedAvgPriceAB":"2.20","Transaction":"23","TradeValueA":"390340","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11506","Code":"053501","Name":"福懋科凱基57購02","HighestPrice":"0.32","LowestPrice":"0.16","WeightedAvgPriceAB":"0.27","Transaction":"10","TradeValueA":"128500","TradeVolumeB":"471000","TurnoverRatio":"94.20"},
{"Month":"11506","Code":"053502","Name":"道瓊銀統一5C購01","HighestPrice":"0.19","LowestPrice":"0.04","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"2680","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"053503","Name":"道瓊銀統一64購01","HighestPrice":"0.41","LowestPrice":"0.22","WeightedAvgPriceAB":"0.32","Transaction":"50","TradeValueA":"687190","TradeVolumeB":"2126000","TurnoverRatio":"14.17"},
{"Month":"11506","Code":"053504","Name":"台塑統一61購02","HighestPrice":"1.22","LowestPrice":"0.38","WeightedAvgPriceAB":"0.78","Transaction":"100","TradeValueA":"1092100","TradeVolumeB":"1389000","TurnoverRatio":"27.78"},
{"Month":"11506","Code":"053505","Name":"台塑統一71購01","HighestPrice":"1.80","LowestPrice":"1.17","WeightedAvgPriceAB":"1.42","Transaction":"59","TradeValueA":"718750","TradeVolumeB":"504000","TurnoverRatio":"10.08"},
{"Month":"11506","Code":"053506","Name":"南亞統一61購05","HighestPrice":"3.30","LowestPrice":"0.87","WeightedAvgPriceAB":"2.24","Transaction":"91","TradeValueA":"3308560","TradeVolumeB":"1476000","TurnoverRatio":"118.08"},
{"Month":"11506","Code":"053507","Name":"南亞統一67購01","HighestPrice":"2.30","LowestPrice":"0.80","WeightedAvgPriceAB":"1.23","Transaction":"305","TradeValueA":"10045610","TradeVolumeB":"8116000","TurnoverRatio":"162.32"},
{"Month":"11506","Code":"053508","Name":"國喬統一61購01","HighestPrice":"0.53","LowestPrice":"0.27","WeightedAvgPriceAB":"0.40","Transaction":"55","TradeValueA":"1064820","TradeVolumeB":"2628000","TurnoverRatio":"52.56"},
{"Month":"11506","Code":"053509","Name":"東陽統一64購01","HighestPrice":"0.38","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"219","TradeValueA":"5005650","TradeVolumeB":"15365000","TurnoverRatio":"307.30"},
{"Month":"11506","Code":"053510","Name":"亞力統一64購02","HighestPrice":"0.88","LowestPrice":"0.39","WeightedAvgPriceAB":"0.63","Transaction":"33","TradeValueA":"421720","TradeVolumeB":"659000","TurnoverRatio":"13.18"},
{"Month":"11506","Code":"053511","Name":"中砂統一64購01","HighestPrice":"1.95","LowestPrice":"1.52","WeightedAvgPriceAB":"1.73","Transaction":"9","TradeValueA":"102160","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"053512","Name":"中砂統一64購02","HighestPrice":"2.04","LowestPrice":"1.36","WeightedAvgPriceAB":"1.75","Transaction":"16","TradeValueA":"121090","TradeVolumeB":"69000","TurnoverRatio":"3.45"},
{"Month":"11506","Code":"053513","Name":"中砂統一71購01","HighestPrice":"1.57","LowestPrice":"1.11","WeightedAvgPriceAB":"1.36","Transaction":"198","TradeValueA":"15829300","TradeVolumeB":"11615000","TurnoverRatio":"232.30"},
{"Month":"11506","Code":"053514","Name":"台玻統一5C購02","HighestPrice":"2.80","LowestPrice":"1.41","WeightedAvgPriceAB":"2.26","Transaction":"251","TradeValueA":"9686450","TradeVolumeB":"4286000","TurnoverRatio":"107.15"},
{"Month":"11506","Code":"053515","Name":"台玻統一61購03","HighestPrice":"1.90","LowestPrice":"0.97","WeightedAvgPriceAB":"1.65","Transaction":"209","TradeValueA":"3823640","TradeVolumeB":"2308000","TurnoverRatio":"46.16"},
{"Month":"11506","Code":"053516","Name":"台玻統一64購02","HighestPrice":"1.95","LowestPrice":"1.14","WeightedAvgPriceAB":"1.39","Transaction":"59","TradeValueA":"1647100","TradeVolumeB":"1180000","TurnoverRatio":"29.50"},
{"Month":"11506","Code":"053517","Name":"台達電統一61購03","HighestPrice":"3.67","LowestPrice":"1.90","WeightedAvgPriceAB":"2.21","Transaction":"55","TradeValueA":"922790","TradeVolumeB":"417000","TurnoverRatio":"41.70"},
{"Month":"11506","Code":"053518","Name":"台達電統一71購02","HighestPrice":"2.55","LowestPrice":"1.45","WeightedAvgPriceAB":"2.05","Transaction":"91","TradeValueA":"1427140","TradeVolumeB":"694000","TurnoverRatio":"34.70"},
{"Month":"11506","Code":"053519","Name":"廣宇統一61購01","HighestPrice":"0.88","LowestPrice":"0.44","WeightedAvgPriceAB":"0.68","Transaction":"204","TradeValueA":"4605080","TradeVolumeB":"6739000","TurnoverRatio":"134.78"},
{"Month":"11506","Code":"053520","Name":"佳能統一71購01","HighestPrice":"0.56","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"20","TradeValueA":"181840","TradeVolumeB":"363000","TurnoverRatio":"7.26"},
{"Month":"11506","Code":"053521","Name":"友達統一61購01","HighestPrice":"2.20","LowestPrice":"0.91","WeightedAvgPriceAB":"1.27","Transaction":"382","TradeValueA":"5409110","TradeVolumeB":"4242000","TurnoverRatio":"84.84"},
{"Month":"11506","Code":"053522","Name":"友達統一61購02","HighestPrice":"2.20","LowestPrice":"1.02","WeightedAvgPriceAB":"1.39","Transaction":"268","TradeValueA":"2459220","TradeVolumeB":"1757000","TurnoverRatio":"70.28"},
{"Month":"11506","Code":"053523","Name":"友達統一61購03","HighestPrice":"3.09","LowestPrice":"1.32","WeightedAvgPriceAB":"1.82","Transaction":"298","TradeValueA":"8833050","TradeVolumeB":"4837000","TurnoverRatio":"96.74"},
{"Month":"11506","Code":"053524","Name":"友達統一61購04","HighestPrice":"2.84","LowestPrice":"1.00","WeightedAvgPriceAB":"1.63","Transaction":"370","TradeValueA":"5783280","TradeVolumeB":"3545000","TurnoverRatio":"118.16"},
{"Month":"11506","Code":"053525","Name":"友達統一71購01","HighestPrice":"2.05","LowestPrice":"1.06","WeightedAvgPriceAB":"1.39","Transaction":"311","TradeValueA":"5786390","TradeVolumeB":"4144000","TurnoverRatio":"82.88"},
{"Month":"11506","Code":"053526","Name":"超豐統一67購01","HighestPrice":"0.97","LowestPrice":"0.65","WeightedAvgPriceAB":"0.85","Transaction":"263","TradeValueA":"9753170","TradeVolumeB":"11463000","TurnoverRatio":"229.26"},
{"Month":"11506","Code":"053527","Name":"景碩統一71購02","HighestPrice":"5.90","LowestPrice":"3.72","WeightedAvgPriceAB":"4.60","Transaction":"21","TradeValueA":"773140","TradeVolumeB":"168000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"053528","Name":"聯鈞統一71購01","HighestPrice":"2.54","LowestPrice":"1.63","WeightedAvgPriceAB":"2.22","Transaction":"97","TradeValueA":"3492090","TradeVolumeB":"1568000","TurnoverRatio":"125.44"},
{"Month":"11506","Code":"053529","Name":"世芯統一71購01","HighestPrice":"2.37","LowestPrice":"1.46","WeightedAvgPriceAB":"1.80","Transaction":"249","TradeValueA":"3295210","TradeVolumeB":"1826000","TurnoverRatio":"36.52"},
{"Month":"11506","Code":"053530","Name":"日月光統一61購02","HighestPrice":"4.03","LowestPrice":"2.57","WeightedAvgPriceAB":"3.18","Transaction":"40","TradeValueA":"595780","TradeVolumeB":"187000","TurnoverRatio":"18.70"},
{"Month":"11506","Code":"053531","Name":"日月光統一71購01","HighestPrice":"3.02","LowestPrice":"1.90","WeightedAvgPriceAB":"2.54","Transaction":"55","TradeValueA":"723900","TradeVolumeB":"285000","TurnoverRatio":"14.25"},
{"Month":"11506","Code":"053532","Name":"臻鼎統一64購02","HighestPrice":"7.90","LowestPrice":"4.83","WeightedAvgPriceAB":"5.55","Transaction":"24","TradeValueA":"754850","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"053533","Name":"帆宣統一61購02","HighestPrice":"2.73","LowestPrice":"1.72","WeightedAvgPriceAB":"2.17","Transaction":"32","TradeValueA":"489410","TradeVolumeB":"225000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"053534","Name":"力成統一67購01","HighestPrice":"1.58","LowestPrice":"0.75","WeightedAvgPriceAB":"1.05","Transaction":"402","TradeValueA":"3066020","TradeVolumeB":"2897000","TurnoverRatio":"57.94"},
{"Month":"11506","Code":"053535","Name":"帝寶統一61購01","HighestPrice":"0.31","LowestPrice":"0.24","WeightedAvgPriceAB":"0.28","Transaction":"27","TradeValueA":"221180","TradeVolumeB":"766000","TurnoverRatio":"15.32"},
{"Month":"11506","Code":"053536","Name":"雲豹統一71購02","HighestPrice":"0.43","LowestPrice":"0.32","WeightedAvgPriceAB":"0.35","Transaction":"4","TradeValueA":"2510","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"053537","Name":"泓德統一64購01","HighestPrice":"0.35","LowestPrice":"0.21","WeightedAvgPriceAB":"0.28","Transaction":"43","TradeValueA":"1849280","TradeVolumeB":"6496000","TurnoverRatio":"129.92"},
{"Month":"11506","Code":"053538","Name":"泓德統一71購01","HighestPrice":"0.43","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"83","TradeValueA":"304570","TradeVolumeB":"982000","TurnoverRatio":"19.64"},
{"Month":"11506","Code":"053539","Name":"福懋科統一61購01","HighestPrice":"0.53","LowestPrice":"0.26","WeightedAvgPriceAB":"0.38","Transaction":"72","TradeValueA":"440310","TradeVolumeB":"1146000","TurnoverRatio":"22.92"},
{"Month":"11506","Code":"053540","Name":"福懋科統一61購02","HighestPrice":"0.62","LowestPrice":"0.33","WeightedAvgPriceAB":"0.48","Transaction":"141","TradeValueA":"3314530","TradeVolumeB":"6775000","TurnoverRatio":"135.50"},
{"Month":"11506","Code":"053541","Name":"福懋科統一61購03","HighestPrice":"0.55","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"38","TradeValueA":"482420","TradeVolumeB":"1141000","TurnoverRatio":"22.82"},
{"Month":"11506","Code":"053542","Name":"福懋科統一71購01","HighestPrice":"0.51","LowestPrice":"0.41","WeightedAvgPriceAB":"0.46","Transaction":"21","TradeValueA":"105120","TradeVolumeB":"228000","TurnoverRatio":"4.56"},
{"Month":"11506","Code":"053543","Name":"道瓊銀群益61購03","HighestPrice":"0.67","LowestPrice":"0.17","WeightedAvgPriceAB":"0.32","Transaction":"67","TradeValueA":"1389630","TradeVolumeB":"4319000","TurnoverRatio":"156.48"},
{"Month":"11506","Code":"053544","Name":"道瓊銀群益61購04","HighestPrice":"0.71","LowestPrice":"0.23","WeightedAvgPriceAB":"0.43","Transaction":"14","TradeValueA":"27580","TradeVolumeB":"64000","TurnoverRatio":"1.99"},
{"Month":"11506","Code":"053545","Name":"中砂群益59購01","HighestPrice":"3.36","LowestPrice":"2.92","WeightedAvgPriceAB":"3.29","Transaction":"3","TradeValueA":"395100","TradeVolumeB":"120000","TurnoverRatio":"9.26"},
{"Month":"11506","Code":"053546","Name":"台玻群益57購02","HighestPrice":"9.00","LowestPrice":"2.59","WeightedAvgPriceAB":"4.77","Transaction":"36","TradeValueA":"710930","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11506","Code":"053547","Name":"上銀群益57購03","HighestPrice":"5.05","LowestPrice":"3.95","WeightedAvgPriceAB":"4.27","Transaction":"9","TradeValueA":"384800","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"053548","Name":"上銀群益59購01","HighestPrice":"6.20","LowestPrice":"2.92","WeightedAvgPriceAB":"4.16","Transaction":"32","TradeValueA":"998940","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11506","Code":"053549","Name":"川湖群益57購07","HighestPrice":"29.00","LowestPrice":"10.30","WeightedAvgPriceAB":"22.71","Transaction":"16","TradeValueA":"1090500","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"053550","Name":"聯電群益57購04","HighestPrice":"49.60","LowestPrice":"35.60","WeightedAvgPriceAB":"46.41","Transaction":"5","TradeValueA":"1485200","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"053552","Name":"廣宇群益59購02","HighestPrice":"1.40","LowestPrice":"0.41","WeightedAvgPriceAB":"1.04","Transaction":"90","TradeValueA":"2174410","TradeVolumeB":"2085000","TurnoverRatio":"198.57"},
{"Month":"11506","Code":"053553","Name":"台積電群益57購23","HighestPrice":"5.35","LowestPrice":"2.16","WeightedAvgPriceAB":"3.73","Transaction":"82","TradeValueA":"2668260","TradeVolumeB":"715000","TurnoverRatio":"143.00"},
{"Month":"11506","Code":"053554","Name":"台積電群益57購24","HighestPrice":"19.90","LowestPrice":"5.75","WeightedAvgPriceAB":"11.95","Transaction":"91","TradeValueA":"5916800","TradeVolumeB":"495000","TurnoverRatio":"99.00"},
{"Month":"11506","Code":"053555","Name":"凱美群益59購01","HighestPrice":"4.08","LowestPrice":"0.69","WeightedAvgPriceAB":"2.07","Transaction":"554","TradeValueA":"7920730","TradeVolumeB":"3814000","TurnoverRatio":"280.44"},
{"Month":"11506","Code":"053556","Name":"友達群益57購05","HighestPrice":"9.60","LowestPrice":"2.47","WeightedAvgPriceAB":"4.17","Transaction":"115","TradeValueA":"3269960","TradeVolumeB":"783000","TurnoverRatio":"156.60"},
{"Month":"11506","Code":"053557","Name":"友達群益59購03","HighestPrice":"2.98","LowestPrice":"2.98","WeightedAvgPriceAB":"2.98","Transaction":"1","TradeValueA":"596000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"053558","Name":"欣興群益5A購02","HighestPrice":"39.10","LowestPrice":"31.00","WeightedAvgPriceAB":"36.76","Transaction":"16","TradeValueA":"1323400","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"053559","Name":"景碩群益5B購02","HighestPrice":"22.20","LowestPrice":"21.80","WeightedAvgPriceAB":"22.00","Transaction":"2","TradeValueA":"44000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"053560","Name":"富世達群益57購05","HighestPrice":"6.75","LowestPrice":"1.18","WeightedAvgPriceAB":"2.80","Transaction":"29","TradeValueA":"790460","TradeVolumeB":"282000","TurnoverRatio":"56.40"},
{"Month":"11506","Code":"053561","Name":"南電群益57購04","HighestPrice":"46.80","LowestPrice":"35.40","WeightedAvgPriceAB":"42.29","Transaction":"5","TradeValueA":"1142000","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"053563","Name":"上証2X元大58購02","HighestPrice":"1.32","LowestPrice":"0.52","WeightedAvgPriceAB":"0.67","Transaction":"97","TradeValueA":"3799790","TradeVolumeB":"5631000","TurnoverRatio":"112.62"},
{"Month":"11506","Code":"053564","Name":"日本2X元大58購01","HighestPrice":"1.07","LowestPrice":"0.56","WeightedAvgPriceAB":"0.85","Transaction":"44","TradeValueA":"1606710","TradeVolumeB":"1889000","TurnoverRatio":"37.78"},
{"Month":"11506","Code":"053565","Name":"A50正2元大59購01","HighestPrice":"2.71","LowestPrice":"1.28","WeightedAvgPriceAB":"2.23","Transaction":"28","TradeValueA":"654950","TradeVolumeB":"293000","TurnoverRatio":"5.86"},
{"Month":"11506","Code":"053566","Name":"道瓊銀元大5B購01","HighestPrice":"0.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"51","TradeValueA":"192860","TradeVolumeB":"1371000","TurnoverRatio":"27.48"},
{"Month":"11506","Code":"053567","Name":"東陽元大57購03","HighestPrice":"0.25","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"9","TradeValueA":"21160","TradeVolumeB":"629000","TurnoverRatio":"125.80"},
{"Month":"11506","Code":"053568","Name":"中砂元大57購09","HighestPrice":"8.00","LowestPrice":"4.45","WeightedAvgPriceAB":"5.97","Transaction":"10","TradeValueA":"65750","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"053569","Name":"華新元大57購07","HighestPrice":"0.22","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"4","TradeValueA":"760","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"053570","Name":"聯電元大57購09","HighestPrice":"69.50","LowestPrice":"44.20","WeightedAvgPriceAB":"63.35","Transaction":"21","TradeValueA":"13430700","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11506","Code":"053573","Name":"台達電元大5C購03","HighestPrice":"9.40","LowestPrice":"6.00","WeightedAvgPriceAB":"7.59","Transaction":"9","TradeValueA":"227800","TradeVolumeB":"30000","TurnoverRatio":"3.75"},
{"Month":"11506","Code":"053574","Name":"金寶元大57購05","HighestPrice":"1.59","LowestPrice":"0.11","WeightedAvgPriceAB":"0.93","Transaction":"274","TradeValueA":"3789370","TradeVolumeB":"4046000","TurnoverRatio":"317.58"},
{"Month":"11506","Code":"053575","Name":"金寶元大59購02","HighestPrice":"1.93","LowestPrice":"0.70","WeightedAvgPriceAB":"0.96","Transaction":"39","TradeValueA":"1492780","TradeVolumeB":"1547000","TurnoverRatio":"309.40"},
{"Month":"11506","Code":"053576","Name":"鴻海元大5C購04","HighestPrice":"1.99","LowestPrice":"0.65","WeightedAvgPriceAB":"1.44","Transaction":"40","TradeValueA":"782090","TradeVolumeB":"542000","TurnoverRatio":"108.40"},
{"Month":"11506","Code":"053577","Name":"華泰元大5B購02","HighestPrice":"0.70","LowestPrice":"0.33","WeightedAvgPriceAB":"0.56","Transaction":"109","TradeValueA":"4444370","TradeVolumeB":"7887000","TurnoverRatio":"157.74"},
{"Month":"11506","Code":"053578","Name":"華泰元大5C購02","HighestPrice":"0.56","LowestPrice":"0.32","WeightedAvgPriceAB":"0.43","Transaction":"43","TradeValueA":"1809330","TradeVolumeB":"4113000","TurnoverRatio":"82.26"},
{"Month":"11506","Code":"053579","Name":"台積電元大57購19","HighestPrice":"2.73","LowestPrice":"0.74","WeightedAvgPriceAB":"1.75","Transaction":"110","TradeValueA":"2039340","TradeVolumeB":"1159000","TurnoverRatio":"170.94"},
{"Month":"11506","Code":"053580","Name":"台積電元大57購20","HighestPrice":"2.89","LowestPrice":"0.96","WeightedAvgPriceAB":"2.11","Transaction":"153","TradeValueA":"4379370","TradeVolumeB":"2072000","TurnoverRatio":"74.39"},
{"Month":"11506","Code":"053581","Name":"台積電元大57購21","HighestPrice":"3.32","LowestPrice":"1.58","WeightedAvgPriceAB":"2.69","Transaction":"34","TradeValueA":"714180","TradeVolumeB":"265000","TurnoverRatio":"13.84"},
{"Month":"11506","Code":"053582","Name":"瑞昱元大57購05","HighestPrice":"7.35","LowestPrice":"1.76","WeightedAvgPriceAB":"3.68","Transaction":"22","TradeValueA":"730510","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11506","Code":"053583","Name":"友達元大5A購04","HighestPrice":"6.45","LowestPrice":"3.44","WeightedAvgPriceAB":"3.61","Transaction":"11","TradeValueA":"325450","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"053585","Name":"怡利電統一5A購02","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"88","TradeValueA":"427310","TradeVolumeB":"2904000","TurnoverRatio":"58.08"},
{"Month":"11506","Code":"053586","Name":"超豐元大57購05","HighestPrice":"1.14","LowestPrice":"0.21","WeightedAvgPriceAB":"0.64","Transaction":"32","TradeValueA":"666240","TradeVolumeB":"1025000","TurnoverRatio":"23.47"},
{"Month":"11506","Code":"053587","Name":"京元電元大57購12","HighestPrice":"0.68","LowestPrice":"0.12","WeightedAvgPriceAB":"0.37","Transaction":"20","TradeValueA":"93240","TradeVolumeB":"250000","TurnoverRatio":"18.86"},
{"Month":"11506","Code":"053590","Name":"大立光元大57購14","HighestPrice":"17.30","LowestPrice":"4.34","WeightedAvgPriceAB":"11.27","Transaction":"56","TradeValueA":"3291170","TradeVolumeB":"292000","TurnoverRatio":"13.30"},
{"Month":"11506","Code":"053591","Name":"大立光元大57購15","HighestPrice":"19.10","LowestPrice":"9.50","WeightedAvgPriceAB":"16.11","Transaction":"8","TradeValueA":"805500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"053592","Name":"大立光元大57購16","HighestPrice":"7.65","LowestPrice":"5.70","WeightedAvgPriceAB":"6.28","Transaction":"4","TradeValueA":"50300","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"053593","Name":"欣興元大57購11","HighestPrice":"27.00","LowestPrice":"26.50","WeightedAvgPriceAB":"26.75","Transaction":"2","TradeValueA":"53500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"053594","Name":"訊芯統一5A購01","HighestPrice":"4.10","LowestPrice":"1.96","WeightedAvgPriceAB":"2.84","Transaction":"104","TradeValueA":"1159440","TradeVolumeB":"408000","TurnoverRatio":"81.60"},
{"Month":"11506","Code":"053595","Name":"訊芯統一5A購02","HighestPrice":"3.75","LowestPrice":"1.57","WeightedAvgPriceAB":"2.40","Transaction":"1000","TradeValueA":"15232460","TradeVolumeB":"6332000","TurnoverRatio":"211.06"},
{"Month":"11506","Code":"053597","Name":"昇貿元大61購01","HighestPrice":"1.10","LowestPrice":"0.45","WeightedAvgPriceAB":"0.74","Transaction":"122","TradeValueA":"1214090","TradeVolumeB":"1631000","TurnoverRatio":"87.73"},
{"Month":"11506","Code":"053599","Name":"日月光元大57購05","HighestPrice":"13.20","LowestPrice":"6.30","WeightedAvgPriceAB":"8.94","Transaction":"7","TradeValueA":"143150","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"053600","Name":"亞翔元大5C購02","HighestPrice":"4.02","LowestPrice":"2.65","WeightedAvgPriceAB":"3.36","Transaction":"80","TradeValueA":"2551960","TradeVolumeB":"758000","TurnoverRatio":"151.60"},
{"Month":"11506","Code":"053601","Name":"力成元大57購13","HighestPrice":"1.66","LowestPrice":"0.28","WeightedAvgPriceAB":"0.88","Transaction":"85","TradeValueA":"1097860","TradeVolumeB":"1244000","TurnoverRatio":"11.49"},
{"Month":"11506","Code":"053602","Name":"力成元大57購14","HighestPrice":"1.46","LowestPrice":"0.10","WeightedAvgPriceAB":"0.75","Transaction":"2001","TradeValueA":"17354880","TradeVolumeB":"22890000","TurnoverRatio":"66.24"},
{"Month":"11506","Code":"053603","Name":"矽格元大5A購03","HighestPrice":"2.81","LowestPrice":"1.40","WeightedAvgPriceAB":"2.08","Transaction":"44","TradeValueA":"843980","TradeVolumeB":"405000","TurnoverRatio":"81.00"},
{"Month":"11506","Code":"053606","Name":"樺漢元大57購01","HighestPrice":"2.50","LowestPrice":"0.84","WeightedAvgPriceAB":"1.67","Transaction":"110","TradeValueA":"4378730","TradeVolumeB":"2611000","TurnoverRatio":"56.04"},
{"Month":"11506","Code":"053607","Name":"緯穎元大57購10","HighestPrice":"7.10","LowestPrice":"4.15","WeightedAvgPriceAB":"4.69","Transaction":"48","TradeValueA":"1987900","TradeVolumeB":"423000","TurnoverRatio":"84.60"},
{"Month":"11506","Code":"053608","Name":"洋基元大57購09","HighestPrice":"3.50","LowestPrice":"0.80","WeightedAvgPriceAB":"1.55","Transaction":"65","TradeValueA":"2138650","TradeVolumeB":"1378000","TurnoverRatio":"275.60"},
{"Month":"11506","Code":"053609","Name":"洋基元大5A購02","HighestPrice":"1.88","LowestPrice":"0.61","WeightedAvgPriceAB":"0.96","Transaction":"281","TradeValueA":"6428480","TradeVolumeB":"6679000","TurnoverRatio":"417.43"},
{"Month":"11506","Code":"053610","Name":"昇陽半元大57購09","HighestPrice":"6.50","LowestPrice":"3.89","WeightedAvgPriceAB":"4.50","Transaction":"45","TradeValueA":"2845060","TradeVolumeB":"631000","TurnoverRatio":"126.20"},
{"Month":"11506","Code":"053612","Name":"至上元大57購04","HighestPrice":"0.99","LowestPrice":"0.15","WeightedAvgPriceAB":"0.65","Transaction":"130","TradeValueA":"4533820","TradeVolumeB":"6935000","TurnoverRatio":"181.49"},
{"Month":"11506","Code":"053613","Name":"福懋科元大57購04","HighestPrice":"0.83","LowestPrice":"0.18","WeightedAvgPriceAB":"0.45","Transaction":"66","TradeValueA":"801090","TradeVolumeB":"1776000","TurnoverRatio":"71.04"},
{"Month":"11506","Code":"053614","Name":"臺股指元大57購14","HighestPrice":"81.00","LowestPrice":"20.30","WeightedAvgPriceAB":"24.59","Transaction":"142","TradeValueA":"11632300","TradeVolumeB":"473000","TurnoverRatio":"94.60"},
{"Month":"11506","Code":"053615","Name":"台泥永豐58購02","HighestPrice":"0.67","LowestPrice":"0.58","WeightedAvgPriceAB":"0.63","Transaction":"9","TradeValueA":"66970","TradeVolumeB":"106000","TurnoverRatio":"7.06"},
{"Month":"11506","Code":"053616","Name":"士電永豐58購01","HighestPrice":"1.66","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"80","TradeValueA":"1775940","TradeVolumeB":"2671000","TurnoverRatio":"178.06"},
{"Month":"11506","Code":"053617","Name":"亞力永豐57購02","HighestPrice":"0.96","LowestPrice":"0.11","WeightedAvgPriceAB":"0.43","Transaction":"11","TradeValueA":"106560","TradeVolumeB":"244000","TurnoverRatio":"48.80"},
{"Month":"11506","Code":"053618","Name":"美時永豐59購02","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"9","TradeValueA":"231520","TradeVolumeB":"2100000","TurnoverRatio":"131.25"},
{"Month":"11506","Code":"053619","Name":"美時永豐61購01","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"10","TradeValueA":"3090","TradeVolumeB":"19000","TurnoverRatio":"0.63"},
{"Month":"11506","Code":"053620","Name":"聯電永豐57購03","HighestPrice":"23.00","LowestPrice":"8.00","WeightedAvgPriceAB":"12.47","Transaction":"34","TradeValueA":"1459800","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11506","Code":"053623","Name":"菱生永豐58購01","HighestPrice":"2.34","LowestPrice":"0.51","WeightedAvgPriceAB":"1.31","Transaction":"43","TradeValueA":"716220","TradeVolumeB":"546000","TurnoverRatio":"109.20"},
{"Month":"11506","Code":"053624","Name":"大同永豐59購01","HighestPrice":"0.31","LowestPrice":"0.26","WeightedAvgPriceAB":"0.28","Transaction":"4","TradeValueA":"39300","TradeVolumeB":"140000","TurnoverRatio":"8.75"},
{"Month":"11506","Code":"053625","Name":"凱美永豐57購02","HighestPrice":"5.30","LowestPrice":"1.15","WeightedAvgPriceAB":"3.08","Transaction":"26","TradeValueA":"457230","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"053626","Name":"正崴永豐57購01","HighestPrice":"0.17","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"7","TradeValueA":"26870","TradeVolumeB":"173000","TurnoverRatio":"9.30"},
{"Month":"11506","Code":"053627","Name":"友達永豐57購02","HighestPrice":"6.50","LowestPrice":"1.26","WeightedAvgPriceAB":"3.84","Transaction":"74","TradeValueA":"1946310","TradeVolumeB":"506000","TurnoverRatio":"101.20"},
{"Month":"11506","Code":"053628","Name":"聯發科永豐58購03","HighestPrice":"78.50","LowestPrice":"56.50","WeightedAvgPriceAB":"69.32","Transaction":"21","TradeValueA":"2842500","TradeVolumeB":"41000","TurnoverRatio":"2.11"},
{"Month":"11506","Code":"053629","Name":"華新科永豐59購01","HighestPrice":"10.00","LowestPrice":"10.00","WeightedAvgPriceAB":"10.00","Transaction":"2","TradeValueA":"50000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"053633","Name":"晶技永豐57購01","HighestPrice":"31.10","LowestPrice":"17.50","WeightedAvgPriceAB":"24.51","Transaction":"31","TradeValueA":"4756700","TradeVolumeB":"194000","TurnoverRatio":"37.59"},
{"Month":"11506","Code":"053634","Name":"景碩永豐57購02","HighestPrice":"25.50","LowestPrice":"17.00","WeightedAvgPriceAB":"18.39","Transaction":"15","TradeValueA":"680500","TradeVolumeB":"37000","TurnoverRatio":"4.73"},
{"Month":"11506","Code":"053636","Name":"全訊永豐58購01","HighestPrice":"0.13","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"5760","TradeVolumeB":"73000","TurnoverRatio":"4.29"},
{"Month":"11506","Code":"053637","Name":"力成永豐58購03","HighestPrice":"4.65","LowestPrice":"1.49","WeightedAvgPriceAB":"2.57","Transaction":"134","TradeValueA":"3296240","TradeVolumeB":"1278000","TurnoverRatio":"106.50"},
{"Month":"11506","Code":"053638","Name":"南電永豐57購01","HighestPrice":"13.50","LowestPrice":"13.50","WeightedAvgPriceAB":"13.50","Transaction":"1","TradeValueA":"67500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"053639","Name":"福懋科永豐5A購01","HighestPrice":"0.86","LowestPrice":"0.45","WeightedAvgPriceAB":"0.65","Transaction":"252","TradeValueA":"5250840","TradeVolumeB":"8076000","TurnoverRatio":"358.93"},
{"Month":"11506","Code":"053640","Name":"元金2X統一61購01","HighestPrice":"0.33","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"179","TradeValueA":"427350","TradeVolumeB":"2335000","TurnoverRatio":"23.35"},
{"Month":"11506","Code":"053641","Name":"南亞統一61購06","HighestPrice":"3.08","LowestPrice":"0.70","WeightedAvgPriceAB":"1.22","Transaction":"458","TradeValueA":"8257950","TradeVolumeB":"6742000","TurnoverRatio":"89.89"},
{"Month":"11506","Code":"053642","Name":"美時統一61購02","HighestPrice":"0.11","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"10","TradeValueA":"26510","TradeVolumeB":"291000","TurnoverRatio":"5.82"},
{"Month":"11506","Code":"053644","Name":"台玻統一64購03","HighestPrice":"1.66","LowestPrice":"0.77","WeightedAvgPriceAB":"1.29","Transaction":"328","TradeValueA":"4686620","TradeVolumeB":"3606000","TurnoverRatio":"72.12"},
{"Month":"11506","Code":"053645","Name":"華泰統一61購02","HighestPrice":"0.38","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"101","TradeValueA":"2013360","TradeVolumeB":"6983000","TurnoverRatio":"69.83"},
{"Month":"11506","Code":"053646","Name":"華泰統一71購02","HighestPrice":"0.46","LowestPrice":"0.36","WeightedAvgPriceAB":"0.39","Transaction":"20","TradeValueA":"64050","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11506","Code":"053647","Name":"建準統一61購01","HighestPrice":"0.72","LowestPrice":"0.46","WeightedAvgPriceAB":"0.55","Transaction":"43","TradeValueA":"770490","TradeVolumeB":"1383000","TurnoverRatio":"27.66"},
{"Month":"11506","Code":"053648","Name":"欣興統一61購05","HighestPrice":"6.90","LowestPrice":"4.87","WeightedAvgPriceAB":"5.91","Transaction":"35","TradeValueA":"632760","TradeVolumeB":"107000","TurnoverRatio":"10.70"},
{"Month":"11506","Code":"053649","Name":"欣興統一61購06","HighestPrice":"6.05","LowestPrice":"6.00","WeightedAvgPriceAB":"6.02","Transaction":"5","TradeValueA":"30100","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"053650","Name":"欣興統一61購07","HighestPrice":"7.50","LowestPrice":"6.25","WeightedAvgPriceAB":"6.93","Transaction":"8","TradeValueA":"117850","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"053651","Name":"欣興統一71購03","HighestPrice":"5.70","LowestPrice":"4.80","WeightedAvgPriceAB":"5.29","Transaction":"20","TradeValueA":"921060","TradeVolumeB":"174000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"053652","Name":"聯鈞統一71購02","HighestPrice":"2.65","LowestPrice":"1.80","WeightedAvgPriceAB":"2.34","Transaction":"36","TradeValueA":"777930","TradeVolumeB":"332000","TurnoverRatio":"13.28"},
{"Month":"11506","Code":"053653","Name":"定穎控統一5B購01","HighestPrice":"1.06","LowestPrice":"0.58","WeightedAvgPriceAB":"0.88","Transaction":"117","TradeValueA":"1749080","TradeVolumeB":"1987000","TurnoverRatio":"19.87"},
{"Month":"11506","Code":"053654","Name":"定穎控統一64購01","HighestPrice":"1.28","LowestPrice":"0.91","WeightedAvgPriceAB":"1.05","Transaction":"16","TradeValueA":"342690","TradeVolumeB":"324000","TurnoverRatio":"8.10"},
{"Month":"11506","Code":"053655","Name":"定穎控統一65購01","HighestPrice":"1.05","LowestPrice":"0.64","WeightedAvgPriceAB":"0.82","Transaction":"260","TradeValueA":"6429930","TradeVolumeB":"7769000","TurnoverRatio":"155.37"},
{"Month":"11506","Code":"053656","Name":"定穎控統一65購02","HighestPrice":"1.10","LowestPrice":"0.67","WeightedAvgPriceAB":"0.83","Transaction":"43","TradeValueA":"1316440","TradeVolumeB":"1576000","TurnoverRatio":"31.52"},
{"Month":"11506","Code":"053657","Name":"定穎控統一71購01","HighestPrice":"1.13","LowestPrice":"0.80","WeightedAvgPriceAB":"0.95","Transaction":"39","TradeValueA":"886500","TradeVolumeB":"928000","TurnoverRatio":"9.28"},
{"Month":"11506","Code":"053658","Name":"定穎控統一71購02","HighestPrice":"1.30","LowestPrice":"0.89","WeightedAvgPriceAB":"1.12","Transaction":"126","TradeValueA":"4036960","TradeVolumeB":"3599000","TurnoverRatio":"71.98"},
{"Month":"11506","Code":"053659","Name":"臻鼎統一61購03","HighestPrice":"8.80","LowestPrice":"5.65","WeightedAvgPriceAB":"7.46","Transaction":"38","TradeValueA":"2546050","TradeVolumeB":"341000","TurnoverRatio":"38.75"},
{"Month":"11506","Code":"053660","Name":"啟碁統一71購01","HighestPrice":"2.24","LowestPrice":"1.52","WeightedAvgPriceAB":"1.85","Transaction":"23","TradeValueA":"320470","TradeVolumeB":"173000","TurnoverRatio":"8.65"},
{"Month":"11506","Code":"053661","Name":"雲豹統一67購01","HighestPrice":"0.40","LowestPrice":"0.24","WeightedAvgPriceAB":"0.33","Transaction":"30","TradeValueA":"255730","TradeVolumeB":"765000","TurnoverRatio":"15.30"},
{"Month":"11506","Code":"053663","Name":"南電統一61購04","HighestPrice":"6.85","LowestPrice":"3.79","WeightedAvgPriceAB":"5.44","Transaction":"35","TradeValueA":"718940","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"053664","Name":"滬深2X元富5A購01","HighestPrice":"1.47","LowestPrice":"1.18","WeightedAvgPriceAB":"1.41","Transaction":"3","TradeValueA":"15600","TradeVolumeB":"11000","TurnoverRatio":"0.36"},
{"Month":"11506","Code":"053665","Name":"南電統一61購05","HighestPrice":"6.55","LowestPrice":"3.02","WeightedAvgPriceAB":"4.92","Transaction":"389","TradeValueA":"8179240","TradeVolumeB":"1662000","TurnoverRatio":"33.24"},
{"Month":"11506","Code":"053666","Name":"華城元富5A購01","HighestPrice":"1.87","LowestPrice":"0.89","WeightedAvgPriceAB":"1.42","Transaction":"333","TradeValueA":"6327770","TradeVolumeB":"4431000","TurnoverRatio":"260.64"},
{"Month":"11506","Code":"053667","Name":"南電統一61購06","HighestPrice":"7.10","LowestPrice":"3.66","WeightedAvgPriceAB":"4.91","Transaction":"242","TradeValueA":"7009210","TradeVolumeB":"1425000","TurnoverRatio":"114.00"},
{"Month":"11506","Code":"053668","Name":"南電統一64購02","HighestPrice":"6.50","LowestPrice":"3.29","WeightedAvgPriceAB":"5.02","Transaction":"305","TradeValueA":"9433160","TradeVolumeB":"1878000","TurnoverRatio":"107.31"},
{"Month":"11506","Code":"053669","Name":"南電統一71購01","HighestPrice":"5.65","LowestPrice":"3.51","WeightedAvgPriceAB":"4.49","Transaction":"333","TradeValueA":"7234540","TradeVolumeB":"1611000","TurnoverRatio":"161.10"},
{"Month":"11506","Code":"05366U","Name":"宏達電國票58售02","HighestPrice":"1.11","LowestPrice":"0.41","WeightedAvgPriceAB":"0.67","Transaction":"10","TradeValueA":"76140","TradeVolumeB":"112000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"053670","Name":"福懋科統一71購02","HighestPrice":"0.63","LowestPrice":"0.47","WeightedAvgPriceAB":"0.58","Transaction":"41","TradeValueA":"704100","TradeVolumeB":"1198000","TurnoverRatio":"23.96"},
{"Month":"11506","Code":"053672","Name":"富邦金台新57購01","HighestPrice":"35.00","LowestPrice":"8.10","WeightedAvgPriceAB":"14.90","Transaction":"93","TradeValueA":"16353000","TradeVolumeB":"1097000","TurnoverRatio":"219.40"},
{"Month":"11506","Code":"053673","Name":"定穎控台新57購01","HighestPrice":"2.83","LowestPrice":"1.61","WeightedAvgPriceAB":"2.17","Transaction":"11","TradeValueA":"408510","TradeVolumeB":"188000","TurnoverRatio":"15.04"},
{"Month":"11506","Code":"053674","Name":"聯電兆豐59購03","HighestPrice":"16.00","LowestPrice":"7.30","WeightedAvgPriceAB":"9.17","Transaction":"55","TradeValueA":"7565850","TradeVolumeB":"825000","TurnoverRatio":"16.50"},
{"Month":"11506","Code":"053675","Name":"華泰兆豐61購01","HighestPrice":"0.65","LowestPrice":"0.28","WeightedAvgPriceAB":"0.40","Transaction":"70","TradeValueA":"656630","TradeVolumeB":"1617000","TurnoverRatio":"32.34"},
{"Month":"11506","Code":"053677","Name":"元黃金富邦61購01","HighestPrice":"0.43","LowestPrice":"0.11","WeightedAvgPriceAB":"0.36","Transaction":"15","TradeValueA":"52860","TradeVolumeB":"144000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"053678","Name":"元金2X富邦61購01","HighestPrice":"0.24","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"11","TradeValueA":"17570","TradeVolumeB":"113000","TurnoverRatio":"4.18"},
{"Month":"11506","Code":"053679","Name":"中興電富邦59購01","HighestPrice":"0.97","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"25","TradeValueA":"251930","TradeVolumeB":"500000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"053681","Name":"美時富邦5A購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"40","TradeVolumeB":"4000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"053683","Name":"國巨富邦61購02","HighestPrice":"9.80","LowestPrice":"4.50","WeightedAvgPriceAB":"6.66","Transaction":"80","TradeValueA":"1834050","TradeVolumeB":"275000","TurnoverRatio":"22.91"},
{"Month":"11506","Code":"053684","Name":"超豐富邦5C購01","HighestPrice":"1.49","LowestPrice":"0.81","WeightedAvgPriceAB":"0.97","Transaction":"27","TradeValueA":"570150","TradeVolumeB":"582000","TurnoverRatio":"11.64"},
{"Month":"11506","Code":"053685","Name":"元大金富邦57購02","HighestPrice":"4.80","LowestPrice":"3.20","WeightedAvgPriceAB":"3.66","Transaction":"9","TradeValueA":"190370","TradeVolumeB":"52000","TurnoverRatio":"0.52"},
{"Month":"11506","Code":"053686","Name":"日電貿富邦59購01","HighestPrice":"10.90","LowestPrice":"5.35","WeightedAvgPriceAB":"10.27","Transaction":"34","TradeValueA":"6393400","TradeVolumeB":"622000","TurnoverRatio":"31.10"},
{"Month":"11506","Code":"053687","Name":"聯鈞富邦58購01","HighestPrice":"6.00","LowestPrice":"3.32","WeightedAvgPriceAB":"5.02","Transaction":"12","TradeValueA":"125570","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"053689","Name":"定穎控富邦5A購01","HighestPrice":"1.19","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"311","TradeValueA":"6836730","TradeVolumeB":"8033000","TurnoverRatio":"80.32"},
{"Month":"11506","Code":"053690","Name":"力成富邦61購03","HighestPrice":"1.99","LowestPrice":"0.61","WeightedAvgPriceAB":"1.32","Transaction":"165","TradeValueA":"1590090","TradeVolumeB":"1197000","TurnoverRatio":"11.97"},
{"Month":"11506","Code":"053691","Name":"道瓊反凱基64購01","HighestPrice":"0.44","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"42","TradeValueA":"1208460","TradeVolumeB":"3275000","TurnoverRatio":"105.64"},
{"Month":"11506","Code":"053692","Name":"道瓊銀凱基59購04","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"1120","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"053694","Name":"南亞凱基59購06","HighestPrice":"9.80","LowestPrice":"1.83","WeightedAvgPriceAB":"3.42","Transaction":"42","TradeValueA":"1556910","TradeVolumeB":"454000","TurnoverRatio":"90.80"},
{"Month":"11506","Code":"053695","Name":"士電凱基57購02","HighestPrice":"2.61","LowestPrice":"0.74","WeightedAvgPriceAB":"1.07","Transaction":"37","TradeValueA":"299920","TradeVolumeB":"279000","TurnoverRatio":"55.80"},
{"Month":"11506","Code":"053696","Name":"亞力凱基57購04","HighestPrice":"0.62","LowestPrice":"0.03","WeightedAvgPriceAB":"0.22","Transaction":"10","TradeValueA":"123230","TradeVolumeB":"544000","TurnoverRatio":"68.00"},
{"Month":"11506","Code":"053700","Name":"台玻凱基57購03","HighestPrice":"6.30","LowestPrice":"1.03","WeightedAvgPriceAB":"2.38","Transaction":"65","TradeValueA":"989520","TradeVolumeB":"415000","TurnoverRatio":"83.00"},
{"Month":"11506","Code":"053701","Name":"聯電凱基57購05","HighestPrice":"81.50","LowestPrice":"48.20","WeightedAvgPriceAB":"65.69","Transaction":"15","TradeValueA":"2167800","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"053702","Name":"仁寶凱基58購01","HighestPrice":"5.00","LowestPrice":"0.38","WeightedAvgPriceAB":"2.55","Transaction":"20","TradeValueA":"196940","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"053703","Name":"國巨凱基57購08","HighestPrice":"85.00","LowestPrice":"38.50","WeightedAvgPriceAB":"61.38","Transaction":"63","TradeValueA":"5586100","TradeVolumeB":"91000","TurnoverRatio":"2.93"},
{"Month":"11506","Code":"053704","Name":"華泰凱基5B購01","HighestPrice":"0.62","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"123","TradeValueA":"716170","TradeVolumeB":"2000000","TurnoverRatio":"80.00"},
{"Month":"11506","Code":"053705","Name":"台積電凱基58購15","HighestPrice":"9.35","LowestPrice":"4.98","WeightedAvgPriceAB":"7.28","Transaction":"81","TradeValueA":"7321050","TradeVolumeB":"1005000","TurnoverRatio":"201.00"},
{"Month":"11506","Code":"053706","Name":"瑞昱凱基57購04","HighestPrice":"5.40","LowestPrice":"2.10","WeightedAvgPriceAB":"2.57","Transaction":"28","TradeValueA":"735890","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11506","Code":"053707","Name":"友達凱基57購05","HighestPrice":"8.50","LowestPrice":"1.76","WeightedAvgPriceAB":"3.11","Transaction":"82","TradeValueA":"1805660","TradeVolumeB":"579000","TurnoverRatio":"115.80"},
{"Month":"11506","Code":"053708","Name":"超豐凱基57購05","HighestPrice":"2.20","LowestPrice":"0.49","WeightedAvgPriceAB":"1.55","Transaction":"69","TradeValueA":"2760660","TradeVolumeB":"1774000","TurnoverRatio":"88.70"},
{"Month":"11506","Code":"053709","Name":"強茂凱基58購05","HighestPrice":"6.70","LowestPrice":"2.94","WeightedAvgPriceAB":"4.19","Transaction":"16","TradeValueA":"528200","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"053710","Name":"華新科凱基57購01","HighestPrice":"38.90","LowestPrice":"16.70","WeightedAvgPriceAB":"28.67","Transaction":"14","TradeValueA":"774300","TradeVolumeB":"27000","TurnoverRatio":"1.68"},
{"Month":"11506","Code":"053711","Name":"大立光凱基5A購01","HighestPrice":"32.10","LowestPrice":"12.40","WeightedAvgPriceAB":"21.41","Transaction":"17","TradeValueA":"492500","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"053712","Name":"欣興凱基57購06","HighestPrice":"33.60","LowestPrice":"33.60","WeightedAvgPriceAB":"33.60","Transaction":"2","TradeValueA":"67200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"053713","Name":"世芯凱基57購12","HighestPrice":"5.50","LowestPrice":"2.43","WeightedAvgPriceAB":"3.82","Transaction":"24","TradeValueA":"1133310","TradeVolumeB":"296000","TurnoverRatio":"59.20"},
{"Month":"11506","Code":"053714","Name":"定穎控凱基59購02","HighestPrice":"2.86","LowestPrice":"2.06","WeightedAvgPriceAB":"2.40","Transaction":"13","TradeValueA":"314700","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"053715","Name":"定穎控凱基5A購01","HighestPrice":"3.26","LowestPrice":"1.60","WeightedAvgPriceAB":"2.28","Transaction":"77","TradeValueA":"2738620","TradeVolumeB":"1198000","TurnoverRatio":"239.60"},
{"Month":"11506","Code":"053716","Name":"啟碁凱基5A購01","HighestPrice":"20.10","LowestPrice":"9.35","WeightedAvgPriceAB":"15.40","Transaction":"13","TradeValueA":"539300","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"053717","Name":"迅得凱基57購01","HighestPrice":"0.64","LowestPrice":"0.11","WeightedAvgPriceAB":"0.19","Transaction":"49","TradeValueA":"237420","TradeVolumeB":"1209000","TurnoverRatio":"93.00"},
{"Month":"11506","Code":"053718","Name":"富世達凱基57購12","HighestPrice":"7.00","LowestPrice":"1.27","WeightedAvgPriceAB":"3.64","Transaction":"33","TradeValueA":"1218560","TradeVolumeB":"334000","TurnoverRatio":"66.80"},
{"Month":"11506","Code":"053719","Name":"南電凱基58購05","HighestPrice":"42.30","LowestPrice":"19.00","WeightedAvgPriceAB":"29.79","Transaction":"122","TradeValueA":"12186700","TradeVolumeB":"409000","TurnoverRatio":"81.80"},
{"Month":"11506","Code":"053720","Name":"福懋科凱基57購03","HighestPrice":"0.27","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"18","TradeValueA":"58110","TradeVolumeB":"457000","TurnoverRatio":"57.12"},
{"Month":"11506","Code":"053721","Name":"中興電國泰58購01","HighestPrice":"2.05","LowestPrice":"0.50","WeightedAvgPriceAB":"0.98","Transaction":"38","TradeValueA":"365170","TradeVolumeB":"369000","TurnoverRatio":"57.65"},
{"Month":"11506","Code":"053722","Name":"國巨國泰58購03","HighestPrice":"42.00","LowestPrice":"18.80","WeightedAvgPriceAB":"25.75","Transaction":"11","TradeValueA":"412100","TradeVolumeB":"16000","TurnoverRatio":"3.07"},
{"Month":"11506","Code":"053723","Name":"華泰國泰58購03","HighestPrice":"0.25","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"26","TradeValueA":"43840","TradeVolumeB":"438000","TurnoverRatio":"34.76"},
{"Month":"11506","Code":"053724","Name":"世芯國泰58購02","HighestPrice":"2.27","LowestPrice":"1.59","WeightedAvgPriceAB":"2.18","Transaction":"8","TradeValueA":"102860","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"053725","Name":"定穎控國泰58購01","HighestPrice":"1.77","LowestPrice":"1.15","WeightedAvgPriceAB":"1.46","Transaction":"2","TradeValueA":"67160","TradeVolumeB":"46000","TurnoverRatio":"8.84"},
{"Month":"11506","Code":"053726","Name":"定穎控國泰58購02","HighestPrice":"2.28","LowestPrice":"1.09","WeightedAvgPriceAB":"1.67","Transaction":"15","TradeValueA":"1502800","TradeVolumeB":"895000","TurnoverRatio":"96.23"},
{"Month":"11506","Code":"053727","Name":"定穎控國泰58購03","HighestPrice":"1.87","LowestPrice":"0.92","WeightedAvgPriceAB":"1.18","Transaction":"9","TradeValueA":"146380","TradeVolumeB":"124000","TurnoverRatio":"10.87"},
{"Month":"11506","Code":"053728","Name":"力成國泰58購02","HighestPrice":"2.46","LowestPrice":"0.18","WeightedAvgPriceAB":"1.90","Transaction":"20","TradeValueA":"158230","TradeVolumeB":"83000","TurnoverRatio":"11.06"},
{"Month":"11506","Code":"053732","Name":"力成國泰58購04","HighestPrice":"2.11","LowestPrice":"1.58","WeightedAvgPriceAB":"1.63","Transaction":"2","TradeValueA":"14750","TradeVolumeB":"9000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"053734","Name":"富世達國泰58購01","HighestPrice":"3.32","LowestPrice":"2.80","WeightedAvgPriceAB":"3.10","Transaction":"4","TradeValueA":"409800","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"053735","Name":"元黃金群益65購01","HighestPrice":"0.98","LowestPrice":"0.42","WeightedAvgPriceAB":"0.63","Transaction":"247","TradeValueA":"2362620","TradeVolumeB":"3729000","TurnoverRatio":"136.69"},
{"Month":"11506","Code":"053737","Name":"士電群益57購01","HighestPrice":"1.58","LowestPrice":"0.65","WeightedAvgPriceAB":"0.95","Transaction":"16","TradeValueA":"418260","TradeVolumeB":"440000","TurnoverRatio":"36.36"},
{"Month":"11506","Code":"053738","Name":"士電群益57購02","HighestPrice":"1.23","LowestPrice":"0.51","WeightedAvgPriceAB":"0.71","Transaction":"4","TradeValueA":"18650","TradeVolumeB":"26000","TurnoverRatio":"3.25"},
{"Month":"11506","Code":"053739","Name":"士電群益57購03","HighestPrice":"1.22","LowestPrice":"0.21","WeightedAvgPriceAB":"0.41","Transaction":"30","TradeValueA":"391130","TradeVolumeB":"952000","TurnoverRatio":"70.46"},
{"Month":"11506","Code":"053740","Name":"東元群益58購03","HighestPrice":"0.50","LowestPrice":"0.08","WeightedAvgPriceAB":"0.17","Transaction":"36","TradeValueA":"519760","TradeVolumeB":"2895000","TurnoverRatio":"183.11"},
{"Month":"11506","Code":"053743","Name":"台玻群益57購03","HighestPrice":"6.10","LowestPrice":"1.29","WeightedAvgPriceAB":"3.57","Transaction":"15","TradeValueA":"264450","TradeVolumeB":"74000","TurnoverRatio":"12.27"},
{"Month":"11506","Code":"053744","Name":"聯電群益59購01","HighestPrice":"27.50","LowestPrice":"27.50","WeightedAvgPriceAB":"27.50","Transaction":"1","TradeValueA":"27500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"053746","Name":"國巨群益57購08","HighestPrice":"60.00","LowestPrice":"22.40","WeightedAvgPriceAB":"34.06","Transaction":"93","TradeValueA":"19214400","TradeVolumeB":"564000","TurnoverRatio":"63.37"},
{"Month":"11506","Code":"053747","Name":"華泰群益59購01","HighestPrice":"0.43","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"11","TradeValueA":"274030","TradeVolumeB":"1024000","TurnoverRatio":"102.40"},
{"Month":"11506","Code":"053748","Name":"友達群益57購06","HighestPrice":"5.85","LowestPrice":"1.16","WeightedAvgPriceAB":"2.54","Transaction":"81","TradeValueA":"1567340","TradeVolumeB":"616000","TurnoverRatio":"41.90"},
{"Month":"11506","Code":"053750","Name":"強茂群益57購03","HighestPrice":"7.40","LowestPrice":"3.82","WeightedAvgPriceAB":"6.22","Transaction":"8","TradeValueA":"392120","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"053754","Name":"景碩群益5B購03","HighestPrice":"13.60","LowestPrice":"12.60","WeightedAvgPriceAB":"13.10","Transaction":"2","TradeValueA":"26200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"053755","Name":"定穎控群益57購02","HighestPrice":"6.20","LowestPrice":"2.70","WeightedAvgPriceAB":"4.35","Transaction":"19","TradeValueA":"753140","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11506","Code":"053761","Name":"南電群益61購01","HighestPrice":"10.80","LowestPrice":"6.10","WeightedAvgPriceAB":"8.39","Transaction":"82","TradeValueA":"2082700","TradeVolumeB":"248000","TurnoverRatio":"49.60"},
{"Month":"11506","Code":"053762","Name":"福懋科群益58購01","HighestPrice":"0.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.26","Transaction":"61","TradeValueA":"1032120","TradeVolumeB":"3868000","TurnoverRatio":"390.70"},
{"Month":"11506","Code":"053763","Name":"FB科技元大58購01","HighestPrice":"12.00","LowestPrice":"10.10","WeightedAvgPriceAB":"10.68","Transaction":"7","TradeValueA":"138900","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"053765","Name":"道瓊銀元大5C購01","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"1","TradeValueA":"21600","TradeVolumeB":"54000","TurnoverRatio":"1.18"},
{"Month":"11506","Code":"053766","Name":"台泥元大59購01","HighestPrice":"0.24","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"19","TradeValueA":"130570","TradeVolumeB":"1769000","TurnoverRatio":"175.84"},
{"Month":"11506","Code":"053767","Name":"中砂元大57購10","HighestPrice":"4.92","LowestPrice":"1.62","WeightedAvgPriceAB":"3.29","Transaction":"47","TradeValueA":"2929630","TradeVolumeB":"890000","TurnoverRatio":"178.00"},
{"Month":"11506","Code":"053770","Name":"美時元大5A購01","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"2","TradeValueA":"2280","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11506","Code":"053771","Name":"台玻元大57購08","HighestPrice":"7.60","LowestPrice":"2.86","WeightedAvgPriceAB":"4.18","Transaction":"51","TradeValueA":"1997390","TradeVolumeB":"477000","TurnoverRatio":"75.00"},
{"Month":"11506","Code":"053772","Name":"台玻元大57購09","HighestPrice":"4.09","LowestPrice":"2.01","WeightedAvgPriceAB":"2.93","Transaction":"22","TradeValueA":"334870","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"053773","Name":"聯電元大57購11","HighestPrice":"14.90","LowestPrice":"11.50","WeightedAvgPriceAB":"12.08","Transaction":"7","TradeValueA":"568100","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"053776","Name":"台達電元大5C購04","HighestPrice":"8.50","LowestPrice":"5.60","WeightedAvgPriceAB":"5.91","Transaction":"3","TradeValueA":"76900","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"053777","Name":"華泰元大5A購02","HighestPrice":"0.57","LowestPrice":"0.27","WeightedAvgPriceAB":"0.41","Transaction":"66","TradeValueA":"1568120","TradeVolumeB":"3808000","TurnoverRatio":"76.16"},
{"Month":"11506","Code":"053778","Name":"台積電元大57購23","HighestPrice":"2.75","LowestPrice":"1.16","WeightedAvgPriceAB":"1.87","Transaction":"64","TradeValueA":"1316460","TradeVolumeB":"701000","TurnoverRatio":"88.62"},
{"Month":"11506","Code":"053779","Name":"台積電元大61購06","HighestPrice":"2.60","LowestPrice":"1.58","WeightedAvgPriceAB":"2.15","Transaction":"419","TradeValueA":"8623390","TradeVolumeB":"4010000","TurnoverRatio":"109.77"},
{"Month":"11506","Code":"053780","Name":"佳世達元大57購01","HighestPrice":"4.33","LowestPrice":"3.05","WeightedAvgPriceAB":"3.53","Transaction":"55","TradeValueA":"1758210","TradeVolumeB":"498000","TurnoverRatio":"99.60"},
{"Month":"11506","Code":"053781","Name":"矽統元大57購01","HighestPrice":"3.15","LowestPrice":"0.73","WeightedAvgPriceAB":"1.88","Transaction":"87","TradeValueA":"2050360","TradeVolumeB":"1090000","TurnoverRatio":"218.00"},
{"Month":"11506","Code":"053782","Name":"微星元大57購03","HighestPrice":"3.39","LowestPrice":"1.07","WeightedAvgPriceAB":"1.90","Transaction":"60","TradeValueA":"2383510","TradeVolumeB":"1252000","TurnoverRatio":"39.72"},
{"Month":"11506","Code":"053783","Name":"瑞昱元大5A購01","HighestPrice":"8.15","LowestPrice":"1.98","WeightedAvgPriceAB":"3.29","Transaction":"71","TradeValueA":"1404430","TradeVolumeB":"426000","TurnoverRatio":"85.20"},
{"Month":"11506","Code":"053784","Name":"友達元大5A購05","HighestPrice":"3.15","LowestPrice":"1.10","WeightedAvgPriceAB":"1.95","Transaction":"567","TradeValueA":"7593900","TradeVolumeB":"3889000","TurnoverRatio":"195.62"},
{"Month":"11506","Code":"053785","Name":"超豐元大57購06","HighestPrice":"1.49","LowestPrice":"0.75","WeightedAvgPriceAB":"1.01","Transaction":"15","TradeValueA":"817230","TradeVolumeB":"803000","TurnoverRatio":"58.27"},
{"Month":"11506","Code":"053786","Name":"台新金元大57購02","HighestPrice":"4.90","LowestPrice":"1.02","WeightedAvgPriceAB":"2.12","Transaction":"33","TradeValueA":"1609850","TradeVolumeB":"759000","TurnoverRatio":"146.80"},
{"Month":"11506","Code":"053787","Name":"亞光元大57購09","HighestPrice":"0.56","LowestPrice":"0.15","WeightedAvgPriceAB":"0.39","Transaction":"79","TradeValueA":"1665440","TradeVolumeB":"4268000","TurnoverRatio":"664.79"},
{"Month":"11506","Code":"053788","Name":"益登元大57購03","HighestPrice":"7.35","LowestPrice":"3.37","WeightedAvgPriceAB":"4.55","Transaction":"6","TradeValueA":"63770","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"053790","Name":"景碩元大57購06","HighestPrice":"31.40","LowestPrice":"24.20","WeightedAvgPriceAB":"26.74","Transaction":"7","TradeValueA":"187200","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"053791","Name":"景碩元大57購07","HighestPrice":"25.30","LowestPrice":"15.50","WeightedAvgPriceAB":"21.50","Transaction":"13","TradeValueA":"559000","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"053792","Name":"東台元大57購01","HighestPrice":"1.85","LowestPrice":"0.42","WeightedAvgPriceAB":"1.01","Transaction":"106","TradeValueA":"2407730","TradeVolumeB":"2382000","TurnoverRatio":"476.40"},
{"Month":"11506","Code":"053793","Name":"事欣科元大61購01","HighestPrice":"3.21","LowestPrice":"1.58","WeightedAvgPriceAB":"2.32","Transaction":"343","TradeValueA":"3193460","TradeVolumeB":"1373000","TurnoverRatio":"48.51"},
{"Month":"11506","Code":"053795","Name":"力成元大5C購01","HighestPrice":"5.20","LowestPrice":"1.67","WeightedAvgPriceAB":"2.50","Transaction":"70","TradeValueA":"1585080","TradeVolumeB":"634000","TurnoverRatio":"34.19"},
{"Month":"11506","Code":"053796","Name":"矽格元大59購01","HighestPrice":"3.38","LowestPrice":"1.80","WeightedAvgPriceAB":"2.36","Transaction":"84","TradeValueA":"2152830","TradeVolumeB":"912000","TurnoverRatio":"101.67"},
{"Month":"11506","Code":"053797","Name":"樺漢元大57購02","HighestPrice":"3.62","LowestPrice":"2.85","WeightedAvgPriceAB":"3.27","Transaction":"11","TradeValueA":"206100","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"053798","Name":"矽力元大57購01","HighestPrice":"12.70","LowestPrice":"10.00","WeightedAvgPriceAB":"10.90","Transaction":"2","TradeValueA":"163500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"053799","Name":"矽力元大5A購01","HighestPrice":"15.70","LowestPrice":"9.80","WeightedAvgPriceAB":"13.19","Transaction":"16","TradeValueA":"1398850","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11506","Code":"053800","Name":"緯穎元大57購11","HighestPrice":"5.60","LowestPrice":"2.78","WeightedAvgPriceAB":"5.04","Transaction":"23","TradeValueA":"8437610","TradeVolumeB":"1672000","TurnoverRatio":"334.40"},
{"Month":"11506","Code":"053802","Name":"惠特元大57購02","HighestPrice":"2.82","LowestPrice":"0.13","WeightedAvgPriceAB":"1.69","Transaction":"99","TradeValueA":"2437190","TradeVolumeB":"1437000","TurnoverRatio":"237.52"},
{"Month":"11506","Code":"053803","Name":"至上元大57購05","HighestPrice":"1.60","LowestPrice":"0.35","WeightedAvgPriceAB":"1.09","Transaction":"96","TradeValueA":"4275840","TradeVolumeB":"3903000","TurnoverRatio":"243.93"},
{"Month":"11506","Code":"053804","Name":"振樺電元大57購02","HighestPrice":"1.55","LowestPrice":"0.04","WeightedAvgPriceAB":"0.60","Transaction":"17","TradeValueA":"195050","TradeVolumeB":"323000","TurnoverRatio":"64.60"},
{"Month":"11506","Code":"053806","Name":"中興電台新57購01","HighestPrice":"3.82","LowestPrice":"0.57","WeightedAvgPriceAB":"1.75","Transaction":"111","TradeValueA":"1480730","TradeVolumeB":"842000","TurnoverRatio":"48.11"},
{"Month":"11506","Code":"053807","Name":"台玻台新57購02","HighestPrice":"4.01","LowestPrice":"2.32","WeightedAvgPriceAB":"3.35","Transaction":"15","TradeValueA":"1609180","TradeVolumeB":"480000","TurnoverRatio":"48.00"},
{"Month":"11506","Code":"053808","Name":"台玻台新57購03","HighestPrice":"17.70","LowestPrice":"4.67","WeightedAvgPriceAB":"9.07","Transaction":"59","TradeValueA":"4564800","TradeVolumeB":"503000","TurnoverRatio":"50.30"},
{"Month":"11506","Code":"053809","Name":"南亞康和57購01","HighestPrice":"2.77","LowestPrice":"1.96","WeightedAvgPriceAB":"2.45","Transaction":"9","TradeValueA":"294200","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"053810","Name":"南亞兆豐61購01","HighestPrice":"7.00","LowestPrice":"2.41","WeightedAvgPriceAB":"4.25","Transaction":"4","TradeValueA":"72300","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11506","Code":"053811","Name":"亞力兆豐59購01","HighestPrice":"1.24","LowestPrice":"0.29","WeightedAvgPriceAB":"0.61","Transaction":"177","TradeValueA":"2287500","TradeVolumeB":"3734000","TurnoverRatio":"74.68"},
{"Month":"11506","Code":"053813","Name":"台泥富邦57購02","HighestPrice":"0.38","LowestPrice":"0.26","WeightedAvgPriceAB":"0.32","Transaction":"65","TradeValueA":"321260","TradeVolumeB":"998000","TurnoverRatio":"9.98"},
{"Month":"11506","Code":"053814","Name":"和大富邦59購01","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"27","TradeValueA":"46040","TradeVolumeB":"359000","TurnoverRatio":"3.59"},
{"Month":"11506","Code":"053815","Name":"台玻富邦57購02","HighestPrice":"2.58","LowestPrice":"1.00","WeightedAvgPriceAB":"1.92","Transaction":"35","TradeValueA":"925760","TradeVolumeB":"482000","TurnoverRatio":"9.64"},
{"Month":"11506","Code":"053816","Name":"川湖富邦61購01","HighestPrice":"3.24","LowestPrice":"3.02","WeightedAvgPriceAB":"3.09","Transaction":"3","TradeValueA":"9280","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11506","Code":"053817","Name":"台達電富邦59購03","HighestPrice":"4.65","LowestPrice":"3.35","WeightedAvgPriceAB":"3.78","Transaction":"2","TradeValueA":"56750","TradeVolumeB":"15000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"053818","Name":"台積電富邦57購05","HighestPrice":"3.44","LowestPrice":"1.65","WeightedAvgPriceAB":"2.43","Transaction":"611","TradeValueA":"17370040","TradeVolumeB":"7144000","TurnoverRatio":"71.44"},
{"Month":"11506","Code":"053819","Name":"大同富邦5C購01","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"39","TradeValueA":"96710","TradeVolumeB":"1273000","TurnoverRatio":"25.46"},
{"Month":"11506","Code":"053821","Name":"華新科富邦58購01","HighestPrice":"14.30","LowestPrice":"6.85","WeightedAvgPriceAB":"13.13","Transaction":"8","TradeValueA":"1642050","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11506","Code":"053822","Name":"新興富邦58購02","HighestPrice":"0.70","LowestPrice":"0.57","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"12820","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"053823","Name":"欣興富邦57購02","HighestPrice":"11.90","LowestPrice":"9.30","WeightedAvgPriceAB":"10.62","Transaction":"12","TradeValueA":"712000","TradeVolumeB":"67000","TurnoverRatio":"6.70"},
{"Month":"11506","Code":"053824","Name":"昇貿富邦5A購01","HighestPrice":"1.04","LowestPrice":"0.40","WeightedAvgPriceAB":"0.82","Transaction":"314","TradeValueA":"7887860","TradeVolumeB":"9569000","TurnoverRatio":"95.68"},
{"Month":"11506","Code":"053826","Name":"至上富邦5B購01","HighestPrice":"1.17","LowestPrice":"0.58","WeightedAvgPriceAB":"0.96","Transaction":"103","TradeValueA":"2785620","TradeVolumeB":"2877000","TurnoverRatio":"57.54"},
{"Month":"11506","Code":"053827","Name":"A50正2凱基59購01","HighestPrice":"1.19","LowestPrice":"0.68","WeightedAvgPriceAB":"0.91","Transaction":"15","TradeValueA":"20040","TradeVolumeB":"22000","TurnoverRatio":"2.75"},
{"Month":"11506","Code":"053828","Name":"道瓊銀凱基57購07","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"420","TradeVolumeB":"15000","TurnoverRatio":"0.37"},
{"Month":"11506","Code":"053829","Name":"台塑凱基59購02","HighestPrice":"7.05","LowestPrice":"2.60","WeightedAvgPriceAB":"4.56","Transaction":"152","TradeValueA":"5356330","TradeVolumeB":"1173000","TurnoverRatio":"234.60"},
{"Month":"11506","Code":"05382U","Name":"台積電群益57售09","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"41","TradeValueA":"1110","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"053830","Name":"中興電凱基57購04","HighestPrice":"0.72","LowestPrice":"0.03","WeightedAvgPriceAB":"0.31","Transaction":"69","TradeValueA":"406460","TradeVolumeB":"1303000","TurnoverRatio":"118.45"},
{"Month":"11506","Code":"053831","Name":"台玻凱基57購04","HighestPrice":"3.15","LowestPrice":"0.69","WeightedAvgPriceAB":"1.29","Transaction":"52","TradeValueA":"564260","TradeVolumeB":"436000","TurnoverRatio":"48.44"},
{"Month":"11506","Code":"053832","Name":"川湖凱基59購02","HighestPrice":"13.00","LowestPrice":"5.75","WeightedAvgPriceAB":"8.04","Transaction":"51","TradeValueA":"4278250","TradeVolumeB":"532000","TurnoverRatio":"106.40"},
{"Month":"11506","Code":"053833","Name":"宇隆凱基57購02","HighestPrice":"3.36","LowestPrice":"0.07","WeightedAvgPriceAB":"0.61","Transaction":"65","TradeValueA":"357360","TradeVolumeB":"577000","TurnoverRatio":"115.40"},
{"Month":"11506","Code":"053834","Name":"聯電凱基57購06","HighestPrice":"65.50","LowestPrice":"19.40","WeightedAvgPriceAB":"34.81","Transaction":"14","TradeValueA":"591900","TradeVolumeB":"17000","TurnoverRatio":"2.42"},
{"Month":"11506","Code":"053835","Name":"台積電凱基58購16","HighestPrice":"11.90","LowestPrice":"2.20","WeightedAvgPriceAB":"4.26","Transaction":"329","TradeValueA":"12748960","TradeVolumeB":"2986000","TurnoverRatio":"58.54"},
{"Month":"11506","Code":"053836","Name":"微星凱基57購01","HighestPrice":"3.58","LowestPrice":"1.53","WeightedAvgPriceAB":"2.01","Transaction":"26","TradeValueA":"358120","TradeVolumeB":"178000","TurnoverRatio":"19.77"},
{"Month":"11506","Code":"053837","Name":"友達凱基59購03","HighestPrice":"8.00","LowestPrice":"4.38","WeightedAvgPriceAB":"5.09","Transaction":"11","TradeValueA":"1070540","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11506","Code":"053838","Name":"強茂凱基5B購01","HighestPrice":"15.40","LowestPrice":"6.65","WeightedAvgPriceAB":"10.03","Transaction":"20","TradeValueA":"1173850","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11506","Code":"053839","Name":"亞光凱基57購03","HighestPrice":"1.27","LowestPrice":"0.22","WeightedAvgPriceAB":"0.83","Transaction":"79","TradeValueA":"1695240","TradeVolumeB":"2038000","TurnoverRatio":"407.60"},
{"Month":"11506","Code":"053840","Name":"欣興凱基59購02","HighestPrice":"27.70","LowestPrice":"27.70","WeightedAvgPriceAB":"27.70","Transaction":"1","TradeValueA":"55400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"053841","Name":"日電貿凱基57購03","HighestPrice":"17.00","LowestPrice":"14.80","WeightedAvgPriceAB":"15.90","Transaction":"3","TradeValueA":"636000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"053842","Name":"景碩凱基5B購02","HighestPrice":"25.80","LowestPrice":"19.40","WeightedAvgPriceAB":"23.03","Transaction":"11","TradeValueA":"529900","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"053843","Name":"新日興凱基57購02","HighestPrice":"1.00","LowestPrice":"0.05","WeightedAvgPriceAB":"0.34","Transaction":"100","TradeValueA":"845780","TradeVolumeB":"2449000","TurnoverRatio":"174.92"},
{"Month":"11506","Code":"053845","Name":"台勝科凱基5B購01","HighestPrice":"12.90","LowestPrice":"9.10","WeightedAvgPriceAB":"9.90","Transaction":"3","TradeValueA":"49500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"053847","Name":"祥碩凱基57購04","HighestPrice":"2.36","LowestPrice":"0.95","WeightedAvgPriceAB":"1.42","Transaction":"51","TradeValueA":"683580","TradeVolumeB":"479000","TurnoverRatio":"95.80"},
{"Month":"11506","Code":"053848","Name":"亞翔凱基5B購01","HighestPrice":"6.90","LowestPrice":"2.85","WeightedAvgPriceAB":"3.88","Transaction":"115","TradeValueA":"2185010","TradeVolumeB":"562000","TurnoverRatio":"93.66"},
{"Month":"11506","Code":"053849","Name":"佳必琪凱基58購01","HighestPrice":"15.60","LowestPrice":"10.90","WeightedAvgPriceAB":"14.03","Transaction":"2","TradeValueA":"210500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"053850","Name":"啟碁凱基57購02","HighestPrice":"20.00","LowestPrice":"6.50","WeightedAvgPriceAB":"13.17","Transaction":"9","TradeValueA":"513900","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"053851","Name":"矽力凱基57購04","HighestPrice":"15.30","LowestPrice":"15.30","WeightedAvgPriceAB":"15.30","Transaction":"2","TradeValueA":"367200","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"053852","Name":"緯穎凱基57購07","HighestPrice":"4.79","LowestPrice":"3.81","WeightedAvgPriceAB":"4.28","Transaction":"5","TradeValueA":"137100","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"053853","Name":"振樺電凱基57購01","HighestPrice":"3.20","LowestPrice":"0.67","WeightedAvgPriceAB":"1.04","Transaction":"86","TradeValueA":"1024610","TradeVolumeB":"984000","TurnoverRatio":"196.80"},
{"Month":"11506","Code":"053855","Name":"臺股指凱基61購05","HighestPrice":"53.50","LowestPrice":"38.80","WeightedAvgPriceAB":"45.73","Transaction":"17","TradeValueA":"1646400","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"053856","Name":"T50正2統一61購01","HighestPrice":"2.65","LowestPrice":"1.58","WeightedAvgPriceAB":"2.09","Transaction":"219","TradeValueA":"2409960","TradeVolumeB":"1148000","TurnoverRatio":"32.80"},
{"Month":"11506","Code":"053857","Name":"南亞統一61購07","HighestPrice":"3.42","LowestPrice":"1.04","WeightedAvgPriceAB":"1.41","Transaction":"239","TradeValueA":"5301400","TradeVolumeB":"3758000","TurnoverRatio":"150.32"},
{"Month":"11506","Code":"053858","Name":"國巨統一61購04","HighestPrice":"9.00","LowestPrice":"4.68","WeightedAvgPriceAB":"6.94","Transaction":"26","TradeValueA":"1200790","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11506","Code":"053859","Name":"強茂統一61購02","HighestPrice":"2.35","LowestPrice":"1.24","WeightedAvgPriceAB":"1.49","Transaction":"16","TradeValueA":"129730","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11506","Code":"053860","Name":"景碩統一61購03","HighestPrice":"7.65","LowestPrice":"4.17","WeightedAvgPriceAB":"5.87","Transaction":"45","TradeValueA":"1046590","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11506","Code":"053861","Name":"新日興統一61購01","HighestPrice":"0.61","LowestPrice":"0.28","WeightedAvgPriceAB":"0.45","Transaction":"152","TradeValueA":"1754990","TradeVolumeB":"3880000","TurnoverRatio":"77.60"},
{"Month":"11506","Code":"053862","Name":"雲豹統一61購02","HighestPrice":"0.28","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"9","TradeValueA":"56710","TradeVolumeB":"297000","TurnoverRatio":"5.94"},
{"Month":"11506","Code":"053863","Name":"南亞國票58購01","HighestPrice":"4.16","LowestPrice":"1.70","WeightedAvgPriceAB":"2.66","Transaction":"74","TradeValueA":"2131580","TradeVolumeB":"801000","TurnoverRatio":"160.20"},
{"Month":"11506","Code":"053864","Name":"中興電國票58購03","HighestPrice":"0.83","LowestPrice":"0.19","WeightedAvgPriceAB":"0.44","Transaction":"89","TradeValueA":"1941140","TradeVolumeB":"4376000","TurnoverRatio":"437.60"},
{"Month":"11506","Code":"053865","Name":"和大國票58購01","HighestPrice":"0.23","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"31","TradeValueA":"217410","TradeVolumeB":"2311000","TurnoverRatio":"231.10"},
{"Month":"11506","Code":"053866","Name":"宏泰國票58購01","HighestPrice":"0.36","LowestPrice":"0.11","WeightedAvgPriceAB":"0.28","Transaction":"30","TradeValueA":"582340","TradeVolumeB":"2046000","TurnoverRatio":"136.40"},
{"Month":"11506","Code":"053867","Name":"台玻國票58購01","HighestPrice":"3.68","LowestPrice":"1.14","WeightedAvgPriceAB":"2.66","Transaction":"208","TradeValueA":"11802550","TradeVolumeB":"4424000","TurnoverRatio":"340.30"},
{"Month":"11506","Code":"053868","Name":"光罩國票58購01","HighestPrice":"3.73","LowestPrice":"1.12","WeightedAvgPriceAB":"2.93","Transaction":"107","TradeValueA":"3286730","TradeVolumeB":"1121000","TurnoverRatio":"112.10"},
{"Month":"11506","Code":"053869","Name":"致茂國票63購01","HighestPrice":"7.65","LowestPrice":"5.00","WeightedAvgPriceAB":"7.02","Transaction":"9","TradeValueA":"463700","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"053870","Name":"菱生國票58購02","HighestPrice":"1.50","LowestPrice":"0.21","WeightedAvgPriceAB":"0.69","Transaction":"737","TradeValueA":"13187460","TradeVolumeB":"18947000","TurnoverRatio":"210.52"},
{"Month":"11506","Code":"053871","Name":"凌陽國票58購01","HighestPrice":"2.37","LowestPrice":"0.38","WeightedAvgPriceAB":"1.31","Transaction":"438","TradeValueA":"6731540","TradeVolumeB":"5117000","TurnoverRatio":"204.68"},
{"Month":"11506","Code":"053872","Name":"瑞軒國票58購02","HighestPrice":"9.80","LowestPrice":"6.45","WeightedAvgPriceAB":"8.40","Transaction":"6","TradeValueA":"117650","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"053873","Name":"華新科國票58購02","HighestPrice":"39.30","LowestPrice":"16.30","WeightedAvgPriceAB":"18.56","Transaction":"9","TradeValueA":"854100","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"053874","Name":"欣興國票58購02","HighestPrice":"20.90","LowestPrice":"20.10","WeightedAvgPriceAB":"20.82","Transaction":"2","TradeValueA":"229100","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"053875","Name":"達邁國票58購01","HighestPrice":"2.24","LowestPrice":"1.78","WeightedAvgPriceAB":"1.88","Transaction":"5","TradeValueA":"179100","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"053876","Name":"東台國票58購01","HighestPrice":"1.07","LowestPrice":"0.24","WeightedAvgPriceAB":"0.57","Transaction":"429","TradeValueA":"3939650","TradeVolumeB":"6891000","TurnoverRatio":"172.27"},
{"Month":"11506","Code":"053877","Name":"帆宣國票58購02","HighestPrice":"7.50","LowestPrice":"2.94","WeightedAvgPriceAB":"5.16","Transaction":"138","TradeValueA":"8662170","TradeVolumeB":"1678000","TurnoverRatio":"186.44"},
{"Month":"11506","Code":"053878","Name":"矽力國票58購01","HighestPrice":"13.70","LowestPrice":"13.70","WeightedAvgPriceAB":"13.70","Transaction":"1","TradeValueA":"13700","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"053879","Name":"惠特國票58購02","HighestPrice":"3.87","LowestPrice":"1.00","WeightedAvgPriceAB":"1.83","Transaction":"69","TradeValueA":"2507080","TradeVolumeB":"1366000","TurnoverRatio":"170.75"},
{"Month":"11506","Code":"053880","Name":"南電國票58購02","HighestPrice":"19.00","LowestPrice":"9.25","WeightedAvgPriceAB":"15.94","Transaction":"21","TradeValueA":"1386900","TradeVolumeB":"87000","TurnoverRatio":"14.50"},
{"Month":"11506","Code":"053881","Name":"南電國票5A購01","HighestPrice":"21.40","LowestPrice":"11.00","WeightedAvgPriceAB":"16.20","Transaction":"32","TradeValueA":"810000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"053882","Name":"士電國泰58購02","HighestPrice":"1.78","LowestPrice":"0.51","WeightedAvgPriceAB":"0.74","Transaction":"34","TradeValueA":"678790","TradeVolumeB":"917000","TurnoverRatio":"183.40"},
{"Month":"11506","Code":"053885","Name":"飛宏國泰58購01","HighestPrice":"0.86","LowestPrice":"0.20","WeightedAvgPriceAB":"0.51","Transaction":"85","TradeValueA":"569510","TradeVolumeB":"1100000","TurnoverRatio":"178.86"},
{"Month":"11506","Code":"053887","Name":"欣興國泰58購02","HighestPrice":"42.00","LowestPrice":"33.90","WeightedAvgPriceAB":"39.12","Transaction":"3","TradeValueA":"156500","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"053892","Name":"T50反1永豐5C購01","HighestPrice":"0.39","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"29","TradeValueA":"506400","TradeVolumeB":"1672000","TurnoverRatio":"167.20"},
{"Month":"11506","Code":"053893","Name":"南亞永豐57購05","HighestPrice":"7.00","LowestPrice":"1.03","WeightedAvgPriceAB":"2.06","Transaction":"28","TradeValueA":"732310","TradeVolumeB":"355000","TurnoverRatio":"71.00"},
{"Month":"11506","Code":"053894","Name":"士電永豐59購01","HighestPrice":"1.25","LowestPrice":"0.50","WeightedAvgPriceAB":"1.10","Transaction":"12","TradeValueA":"184080","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11506","Code":"053895","Name":"中興電永豐58購03","HighestPrice":"0.81","LowestPrice":"0.31","WeightedAvgPriceAB":"0.43","Transaction":"44","TradeValueA":"443280","TradeVolumeB":"1017000","TurnoverRatio":"67.80"},
{"Month":"11506","Code":"053896","Name":"宏泰永豐57購01","HighestPrice":"0.85","LowestPrice":"0.54","WeightedAvgPriceAB":"0.69","Transaction":"6","TradeValueA":"50000","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"053897","Name":"宏泰永豐58購01","HighestPrice":"0.64","LowestPrice":"0.32","WeightedAvgPriceAB":"0.42","Transaction":"16","TradeValueA":"388340","TradeVolumeB":"922000","TurnoverRatio":"184.40"},
{"Month":"11506","Code":"053899","Name":"聯電永豐58購02","HighestPrice":"17.90","LowestPrice":"8.85","WeightedAvgPriceAB":"10.79","Transaction":"31","TradeValueA":"1867750","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11506","Code":"053900","Name":"國巨永豐59購02","HighestPrice":"31.20","LowestPrice":"19.00","WeightedAvgPriceAB":"28.47","Transaction":"4","TradeValueA":"598000","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"053901","Name":"台積電永豐71購03","HighestPrice":"2.59","LowestPrice":"1.86","WeightedAvgPriceAB":"2.22","Transaction":"79","TradeValueA":"781830","TradeVolumeB":"352000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"053903","Name":"漢唐永豐58購04","HighestPrice":"1.21","LowestPrice":"0.56","WeightedAvgPriceAB":"0.73","Transaction":"45","TradeValueA":"1278190","TradeVolumeB":"1737000","TurnoverRatio":"173.70"},
{"Month":"11506","Code":"053904","Name":"強茂永豐59購01","HighestPrice":"5.15","LowestPrice":"1.49","WeightedAvgPriceAB":"3.09","Transaction":"107","TradeValueA":"3285420","TradeVolumeB":"1061000","TurnoverRatio":"212.20"},
{"Month":"11506","Code":"053905","Name":"長榮航永豐57購02","HighestPrice":"1.20","LowestPrice":"0.56","WeightedAvgPriceAB":"0.94","Transaction":"22","TradeValueA":"264000","TradeVolumeB":"279000","TurnoverRatio":"55.80"},
{"Month":"11506","Code":"053908","Name":"新日興永豐58購02","HighestPrice":"0.83","LowestPrice":"0.28","WeightedAvgPriceAB":"0.52","Transaction":"227","TradeValueA":"2507070","TradeVolumeB":"4749000","TurnoverRatio":"316.60"},
{"Month":"11506","Code":"053909","Name":"融程電永豐58購01","HighestPrice":"1.21","LowestPrice":"0.79","WeightedAvgPriceAB":"0.88","Transaction":"14","TradeValueA":"227480","TradeVolumeB":"258000","TurnoverRatio":"51.60"},
{"Month":"11506","Code":"053910","Name":"聯鈞永豐5A購01","HighestPrice":"7.05","LowestPrice":"6.25","WeightedAvgPriceAB":"6.49","Transaction":"10","TradeValueA":"3482100","TradeVolumeB":"536000","TurnoverRatio":"107.20"},
{"Month":"11506","Code":"053911","Name":"上品永豐57購01","HighestPrice":"0.30","LowestPrice":"0.28","WeightedAvgPriceAB":"0.29","Transaction":"6","TradeValueA":"129070","TradeVolumeB":"444000","TurnoverRatio":"88.80"},
{"Month":"11506","Code":"053912","Name":"眾達永豐58購01","HighestPrice":"3.76","LowestPrice":"1.05","WeightedAvgPriceAB":"2.89","Transaction":"12","TradeValueA":"690860","TradeVolumeB":"239000","TurnoverRatio":"47.80"},
{"Month":"11506","Code":"053913","Name":"啟碁永豐58購02","HighestPrice":"6.25","LowestPrice":"3.97","WeightedAvgPriceAB":"4.69","Transaction":"3","TradeValueA":"759990","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11506","Code":"053914","Name":"三集瑞永豐61購01","HighestPrice":"2.01","LowestPrice":"0.60","WeightedAvgPriceAB":"1.06","Transaction":"234","TradeValueA":"2002720","TradeVolumeB":"1885000","TurnoverRatio":"62.83"},
{"Month":"11506","Code":"053915","Name":"大研醫永豐59購01","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"420","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"053916","Name":"大研醫永豐5A購01","HighestPrice":"0.34","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"14","TradeValueA":"41200","TradeVolumeB":"137000","TurnoverRatio":"5.48"},
{"Month":"11506","Code":"053918","Name":"南電永豐58購02","HighestPrice":"13.10","LowestPrice":"7.90","WeightedAvgPriceAB":"11.83","Transaction":"8","TradeValueA":"94700","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"053920","Name":"中502X群益61購01","HighestPrice":"0.21","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"66900","TradeVolumeB":"390000","TurnoverRatio":"9.76"},
{"Month":"11506","Code":"053921","Name":"台泥群益5A購01","HighestPrice":"0.25","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"38","TradeValueA":"62890","TradeVolumeB":"303000","TurnoverRatio":"60.60"},
{"Month":"11506","Code":"053922","Name":"東陽群益64購01","HighestPrice":"0.85","LowestPrice":"0.43","WeightedAvgPriceAB":"0.56","Transaction":"19","TradeValueA":"75100","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11506","Code":"053923","Name":"士電群益59購01","HighestPrice":"2.20","LowestPrice":"0.65","WeightedAvgPriceAB":"0.94","Transaction":"60","TradeValueA":"1361270","TradeVolumeB":"1440000","TurnoverRatio":"87.64"},
{"Month":"11506","Code":"053924","Name":"中興電群益59購02","HighestPrice":"0.61","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"64","TradeValueA":"1006080","TradeVolumeB":"3234000","TurnoverRatio":"413.55"},
{"Month":"11506","Code":"053926","Name":"美時群益59購01","HighestPrice":"0.12","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"3600","TradeVolumeB":"50000","TurnoverRatio":"4.76"},
{"Month":"11506","Code":"053927","Name":"台玻群益57購04","HighestPrice":"3.74","LowestPrice":"1.04","WeightedAvgPriceAB":"2.36","Transaction":"56","TradeValueA":"679640","TradeVolumeB":"287000","TurnoverRatio":"57.40"},
{"Month":"11506","Code":"053928","Name":"川湖群益59購01","HighestPrice":"7.45","LowestPrice":"1.99","WeightedAvgPriceAB":"5.02","Transaction":"116","TradeValueA":"6156370","TradeVolumeB":"1225000","TurnoverRatio":"59.63"},
{"Month":"11506","Code":"05392U","Name":"緯穎統一58售03","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"33","TradeValueA":"4000","TradeVolumeB":"357000","TurnoverRatio":"5.75"},
{"Month":"11506","Code":"053931","Name":"楠梓電群益57購02","HighestPrice":"10.20","LowestPrice":"5.95","WeightedAvgPriceAB":"8.07","Transaction":"2","TradeValueA":"16150","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"053933","Name":"仁寶群益57購01","HighestPrice":"6.00","LowestPrice":"0.73","WeightedAvgPriceAB":"1.86","Transaction":"23","TradeValueA":"1489910","TradeVolumeB":"801000","TurnoverRatio":"58.33"},
{"Month":"11506","Code":"053935","Name":"台積電群益5B購03","HighestPrice":"6.00","LowestPrice":"4.10","WeightedAvgPriceAB":"4.37","Transaction":"47","TradeValueA":"1942250","TradeVolumeB":"444000","TurnoverRatio":"88.80"},
{"Month":"11506","Code":"053936","Name":"聯強群益57購01","HighestPrice":"4.93","LowestPrice":"3.61","WeightedAvgPriceAB":"3.87","Transaction":"8","TradeValueA":"69800","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"053937","Name":"宏碁群益57購01","HighestPrice":"7.00","LowestPrice":"5.05","WeightedAvgPriceAB":"6.50","Transaction":"8","TradeValueA":"208100","TradeVolumeB":"32000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"053938","Name":"英業達群益57購01","HighestPrice":"11.00","LowestPrice":"4.52","WeightedAvgPriceAB":"7.20","Transaction":"13","TradeValueA":"151310","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"053940","Name":"微星群益57購01","HighestPrice":"3.50","LowestPrice":"2.07","WeightedAvgPriceAB":"2.43","Transaction":"16","TradeValueA":"1268650","TradeVolumeB":"521000","TurnoverRatio":"66.03"},
{"Month":"11506","Code":"053941","Name":"瑞昱群益57購04","HighestPrice":"4.19","LowestPrice":"2.26","WeightedAvgPriceAB":"3.41","Transaction":"7","TradeValueA":"115960","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"053942","Name":"飛宏群益59購02","HighestPrice":"0.65","LowestPrice":"0.23","WeightedAvgPriceAB":"0.42","Transaction":"100","TradeValueA":"1097490","TradeVolumeB":"2578000","TurnoverRatio":"245.52"},
{"Month":"11506","Code":"053943","Name":"強茂群益57購04","HighestPrice":"8.30","LowestPrice":"1.82","WeightedAvgPriceAB":"3.97","Transaction":"45","TradeValueA":"1944010","TradeVolumeB":"489000","TurnoverRatio":"97.80"},
{"Month":"11506","Code":"053944","Name":"大立光群益57購07","HighestPrice":"30.00","LowestPrice":"17.00","WeightedAvgPriceAB":"21.53","Transaction":"13","TradeValueA":"1443100","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"053946","Name":"嘉晶群益59購01","HighestPrice":"3.49","LowestPrice":"3.43","WeightedAvgPriceAB":"3.45","Transaction":"2","TradeValueA":"10350","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"053947","Name":"聯詠群益57購01","HighestPrice":"14.00","LowestPrice":"2.74","WeightedAvgPriceAB":"7.17","Transaction":"64","TradeValueA":"2725870","TradeVolumeB":"380000","TurnoverRatio":"76.00"},
{"Month":"11506","Code":"053950","Name":"蔚華科群益5B購01","HighestPrice":"3.40","LowestPrice":"1.50","WeightedAvgPriceAB":"2.14","Transaction":"49","TradeValueA":"647940","TradeVolumeB":"302000","TurnoverRatio":"59.21"},
{"Month":"11506","Code":"053952","Name":"新日興群益57購01","HighestPrice":"0.90","LowestPrice":"0.60","WeightedAvgPriceAB":"0.65","Transaction":"20","TradeValueA":"124800","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11506","Code":"053953","Name":"融程電群益57購01","HighestPrice":"1.21","LowestPrice":"0.41","WeightedAvgPriceAB":"0.95","Transaction":"25","TradeValueA":"959250","TradeVolumeB":"1001000","TurnoverRatio":"106.60"},
{"Month":"11506","Code":"053954","Name":"敦泰群益59購01","HighestPrice":"0.62","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"79","TradeValueA":"457320","TradeVolumeB":"888000","TurnoverRatio":"54.54"},
{"Month":"11506","Code":"053955","Name":"世芯群益57購07","HighestPrice":"4.20","LowestPrice":"3.14","WeightedAvgPriceAB":"3.72","Transaction":"39","TradeValueA":"1720700","TradeVolumeB":"462000","TurnoverRatio":"92.40"},
{"Month":"11506","Code":"053956","Name":"定穎控群益57購03","HighestPrice":"4.99","LowestPrice":"3.56","WeightedAvgPriceAB":"4.47","Transaction":"3","TradeValueA":"134200","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"053960","Name":"力成群益57購02","HighestPrice":"2.33","LowestPrice":"1.01","WeightedAvgPriceAB":"1.53","Transaction":"7","TradeValueA":"67480","TradeVolumeB":"44000","TurnoverRatio":"2.48"},
{"Month":"11506","Code":"053961","Name":"啟碁群益59購02","HighestPrice":"4.48","LowestPrice":"3.05","WeightedAvgPriceAB":"3.47","Transaction":"8","TradeValueA":"327010","TradeVolumeB":"94000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"053962","Name":"旭隼群益57購02","HighestPrice":"0.31","LowestPrice":"0.17","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"4800","TradeVolumeB":"20000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"053963","Name":"樺漢群益57購01","HighestPrice":"3.77","LowestPrice":"2.20","WeightedAvgPriceAB":"3.28","Transaction":"55","TradeValueA":"2767250","TradeVolumeB":"843000","TurnoverRatio":"168.60"},
{"Month":"11506","Code":"053964","Name":"矽力群益57購04","HighestPrice":"13.30","LowestPrice":"13.30","WeightedAvgPriceAB":"13.30","Transaction":"1","TradeValueA":"39900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"053966","Name":"三集瑞群益57購01","HighestPrice":"1.00","LowestPrice":"0.16","WeightedAvgPriceAB":"0.32","Transaction":"33","TradeValueA":"214660","TradeVolumeB":"666000","TurnoverRatio":"39.40"},
{"Month":"11506","Code":"053967","Name":"泓德群益5A購01","HighestPrice":"0.26","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"11","TradeValueA":"92320","TradeVolumeB":"685000","TurnoverRatio":"42.54"},
{"Month":"11506","Code":"053968","Name":"兆聯群益57購04","HighestPrice":"9.15","LowestPrice":"4.14","WeightedAvgPriceAB":"5.24","Transaction":"9","TradeValueA":"362040","TradeVolumeB":"69000","TurnoverRatio":"10.14"},
{"Month":"11506","Code":"053969","Name":"南電群益57購06","HighestPrice":"53.50","LowestPrice":"23.50","WeightedAvgPriceAB":"42.62","Transaction":"63","TradeValueA":"10528600","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"053970","Name":"至上群益57購02","HighestPrice":"3.64","LowestPrice":"1.41","WeightedAvgPriceAB":"2.52","Transaction":"32","TradeValueA":"758730","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11506","Code":"053971","Name":"巨大群益59購01","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"14","TradeValueA":"29200","TradeVolumeB":"430000","TurnoverRatio":"37.68"},
{"Month":"11506","Code":"053973","Name":"T50反1元大57購06","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"300","TradeVolumeB":"3000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"053975","Name":"T50反1元大61購04","HighestPrice":"0.39","LowestPrice":"0.21","WeightedAvgPriceAB":"0.25","Transaction":"3","TradeValueA":"4080","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"053976","Name":"元金2X元大5A購01","HighestPrice":"0.47","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"1","TradeValueA":"940","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"053977","Name":"道瓊銀元大61購01","HighestPrice":"1.21","LowestPrice":"0.54","WeightedAvgPriceAB":"0.79","Transaction":"17","TradeValueA":"141320","TradeVolumeB":"178000","TurnoverRatio":"18.54"},
{"Month":"11506","Code":"053978","Name":"南亞元大57購07","HighestPrice":"12.40","LowestPrice":"1.45","WeightedAvgPriceAB":"2.93","Transaction":"79","TradeValueA":"1847730","TradeVolumeB":"629000","TurnoverRatio":"125.80"},
{"Month":"11506","Code":"053979","Name":"南亞元大5B購04","HighestPrice":"6.30","LowestPrice":"1.82","WeightedAvgPriceAB":"2.77","Transaction":"133","TradeValueA":"6941820","TradeVolumeB":"2502000","TurnoverRatio":"471.18"},
{"Month":"11506","Code":"053980","Name":"東元元大5A購02","HighestPrice":"1.03","LowestPrice":"0.27","WeightedAvgPriceAB":"0.62","Transaction":"162","TradeValueA":"2407260","TradeVolumeB":"3832000","TurnoverRatio":"92.58"},
{"Month":"11506","Code":"053981","Name":"東元元大5B購03","HighestPrice":"1.20","LowestPrice":"0.37","WeightedAvgPriceAB":"0.62","Transaction":"118","TradeValueA":"2592810","TradeVolumeB":"4125000","TurnoverRatio":"608.40"},
{"Month":"11506","Code":"053982","Name":"中興電元大57購02","HighestPrice":"0.59","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"172","TradeValueA":"1912750","TradeVolumeB":"12040000","TurnoverRatio":"585.31"},
{"Month":"11506","Code":"053983","Name":"中興電元大5B購01","HighestPrice":"1.23","LowestPrice":"0.42","WeightedAvgPriceAB":"0.63","Transaction":"740","TradeValueA":"22170620","TradeVolumeB":"35158000","TurnoverRatio":"740.94"},
{"Month":"11506","Code":"053985","Name":"華新元大57購09","HighestPrice":"0.27","LowestPrice":"0.24","WeightedAvgPriceAB":"0.26","Transaction":"33","TradeValueA":"444840","TradeVolumeB":"1686000","TurnoverRatio":"99.17"},
{"Month":"11506","Code":"053986","Name":"美時元大57購02","HighestPrice":"0.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"7","TradeValueA":"10730","TradeVolumeB":"103000","TurnoverRatio":"3.81"},
{"Month":"11506","Code":"053987","Name":"美時元大5A購02","HighestPrice":"0.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"13","TradeValueA":"47520","TradeVolumeB":"331000","TurnoverRatio":"10.67"},
{"Month":"11506","Code":"053988","Name":"宇隆元大57購03","HighestPrice":"2.28","LowestPrice":"1.02","WeightedAvgPriceAB":"1.54","Transaction":"15","TradeValueA":"1683140","TradeVolumeB":"1086000","TurnoverRatio":"148.15"},
{"Month":"11506","Code":"053989","Name":"聯電元大57購13","HighestPrice":"23.40","LowestPrice":"9.40","WeightedAvgPriceAB":"20.75","Transaction":"21","TradeValueA":"1826100","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"053990","Name":"聯電元大57購14","HighestPrice":"26.60","LowestPrice":"10.20","WeightedAvgPriceAB":"13.72","Transaction":"67","TradeValueA":"14356200","TradeVolumeB":"1046000","TurnoverRatio":"42.05"},
{"Month":"11506","Code":"053991","Name":"聯電元大5A購02","HighestPrice":"12.50","LowestPrice":"5.90","WeightedAvgPriceAB":"8.23","Transaction":"16","TradeValueA":"197750","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"053994","Name":"楠梓電元大57購02","HighestPrice":"2.41","LowestPrice":"2.07","WeightedAvgPriceAB":"2.11","Transaction":"3","TradeValueA":"25370","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"053995","Name":"華碩元大57購03","HighestPrice":"7.15","LowestPrice":"4.03","WeightedAvgPriceAB":"6.37","Transaction":"4","TradeValueA":"70160","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"053996","Name":"矽統元大57購02","HighestPrice":"1.63","LowestPrice":"0.23","WeightedAvgPriceAB":"0.71","Transaction":"124","TradeValueA":"1825560","TradeVolumeB":"2569000","TurnoverRatio":"224.56"},
{"Month":"11506","Code":"053997","Name":"菱生元大57購02","HighestPrice":"4.66","LowestPrice":"0.49","WeightedAvgPriceAB":"1.45","Transaction":"72","TradeValueA":"842410","TradeVolumeB":"579000","TurnoverRatio":"115.80"},
{"Month":"11506","Code":"053998","Name":"友達元大57購06","HighestPrice":"5.10","LowestPrice":"1.55","WeightedAvgPriceAB":"3.34","Transaction":"49","TradeValueA":"1555080","TradeVolumeB":"465000","TurnoverRatio":"93.00"},
{"Month":"11506","Code":"053999","Name":"友達元大5B購01","HighestPrice":"5.45","LowestPrice":"2.64","WeightedAvgPriceAB":"3.35","Transaction":"61","TradeValueA":"2786170","TradeVolumeB":"830000","TurnoverRatio":"166.00"},
{"Month":"11506","Code":"054000","Name":"超豐元大57購07","HighestPrice":"1.00","LowestPrice":"1.00","WeightedAvgPriceAB":"1.00","Transaction":"1","TradeValueA":"10000","TradeVolumeB":"10000","TurnoverRatio":"0.65"},
{"Month":"11506","Code":"054001","Name":"長榮元大5A購02","HighestPrice":"2.08","LowestPrice":"0.50","WeightedAvgPriceAB":"1.77","Transaction":"44","TradeValueA":"1114590","TradeVolumeB":"627000","TurnoverRatio":"125.40"},
{"Month":"11506","Code":"054002","Name":"陽明元大57購01","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"280","TradeValueA":"321570","TradeVolumeB":"5344000","TurnoverRatio":"121.45"},
{"Month":"11506","Code":"054004","Name":"亞航元大57購02","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"900","TradeVolumeB":"5000","TurnoverRatio":"0.23"},
{"Month":"11506","Code":"054006","Name":"嘉晶元大57購03","HighestPrice":"3.81","LowestPrice":"3.81","WeightedAvgPriceAB":"3.81","Transaction":"1","TradeValueA":"171450","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"054007","Name":"亞光元大57購10","HighestPrice":"0.94","LowestPrice":"0.32","WeightedAvgPriceAB":"0.59","Transaction":"124","TradeValueA":"3774410","TradeVolumeB":"6348000","TurnoverRatio":"518.62"},
{"Month":"11506","Code":"054009","Name":"景碩元大57購10","HighestPrice":"19.30","LowestPrice":"13.10","WeightedAvgPriceAB":"18.26","Transaction":"2","TradeValueA":"109600","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"054010","Name":"世芯元大57購20","HighestPrice":"4.42","LowestPrice":"1.37","WeightedAvgPriceAB":"3.09","Transaction":"64","TradeValueA":"2500540","TradeVolumeB":"808000","TurnoverRatio":"161.60"},
{"Month":"11506","Code":"054011","Name":"日月光元大57購06","HighestPrice":"14.40","LowestPrice":"11.30","WeightedAvgPriceAB":"13.80","Transaction":"4","TradeValueA":"110400","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"054012","Name":"康普元大57購01","HighestPrice":"5.60","LowestPrice":"2.14","WeightedAvgPriceAB":"3.55","Transaction":"137","TradeValueA":"4853310","TradeVolumeB":"1367000","TurnoverRatio":"273.40"},
{"Month":"11506","Code":"054013","Name":"上品元大57購01","HighestPrice":"0.80","LowestPrice":"0.10","WeightedAvgPriceAB":"0.54","Transaction":"28","TradeValueA":"633870","TradeVolumeB":"1173000","TurnoverRatio":"65.16"},
{"Month":"11506","Code":"054014","Name":"眾達元大57購01","HighestPrice":"3.44","LowestPrice":"3.44","WeightedAvgPriceAB":"3.44","Transaction":"1","TradeValueA":"34400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"054015","Name":"達興元大5A購01","HighestPrice":"2.11","LowestPrice":"1.47","WeightedAvgPriceAB":"1.78","Transaction":"55","TradeValueA":"1173050","TradeVolumeB":"656000","TurnoverRatio":"49.84"},
{"Month":"11506","Code":"054016","Name":"祥碩元大57購05","HighestPrice":"0.61","LowestPrice":"0.12","WeightedAvgPriceAB":"0.59","Transaction":"3","TradeValueA":"300980","TradeVolumeB":"505000","TurnoverRatio":"101.00"},
{"Month":"11506","Code":"054017","Name":"祥碩元大61購01","HighestPrice":"1.20","LowestPrice":"0.52","WeightedAvgPriceAB":"1.00","Transaction":"70","TradeValueA":"475090","TradeVolumeB":"471000","TurnoverRatio":"34.68"},
{"Month":"11506","Code":"054018","Name":"中磊元大57購01","HighestPrice":"1.90","LowestPrice":"0.18","WeightedAvgPriceAB":"1.25","Transaction":"116","TradeValueA":"3501860","TradeVolumeB":"2801000","TurnoverRatio":"312.61"},
{"Month":"11506","Code":"054020","Name":"中磊元大57購02","HighestPrice":"2.04","LowestPrice":"0.32","WeightedAvgPriceAB":"1.59","Transaction":"62","TradeValueA":"4327070","TradeVolumeB":"2717000","TurnoverRatio":"195.74"},
{"Month":"11506","Code":"054022","Name":"和椿元大57購01","HighestPrice":"0.27","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"45","TradeValueA":"318060","TradeVolumeB":"2455000","TurnoverRatio":"105.86"},
{"Month":"11506","Code":"054023","Name":"緯穎元大57購13","HighestPrice":"6.65","LowestPrice":"3.59","WeightedAvgPriceAB":"4.93","Transaction":"31","TradeValueA":"1523850","TradeVolumeB":"309000","TurnoverRatio":"61.80"},
{"Month":"11506","Code":"054024","Name":"龍德船元大57購02","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"10","TradeValueA":"74930","TradeVolumeB":"889000","TurnoverRatio":"38.65"},
{"Month":"11506","Code":"054025","Name":"昇陽半元大57購11","HighestPrice":"9.00","LowestPrice":"9.00","WeightedAvgPriceAB":"9.00","Transaction":"1","TradeValueA":"36000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"054026","Name":"南電元大57購05","HighestPrice":"21.50","LowestPrice":"11.20","WeightedAvgPriceAB":"16.08","Transaction":"24","TradeValueA":"1785000","TradeVolumeB":"111000","TurnoverRatio":"21.42"},
{"Month":"11506","Code":"054027","Name":"燿華台新57購01","HighestPrice":"5.85","LowestPrice":"5.10","WeightedAvgPriceAB":"5.47","Transaction":"2","TradeValueA":"10950","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054028","Name":"道瓊銀永豐61購01","HighestPrice":"0.78","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"4","TradeValueA":"18650","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"054029","Name":"川湖永豐5A購01","HighestPrice":"6.25","LowestPrice":"3.49","WeightedAvgPriceAB":"3.84","Transaction":"27","TradeValueA":"1335080","TradeVolumeB":"347000","TurnoverRatio":""},
{"Month":"11506","Code":"054030","Name":"鴻海永豐61購02","HighestPrice":"4.08","LowestPrice":"1.85","WeightedAvgPriceAB":"3.15","Transaction":"66","TradeValueA":"1968940","TradeVolumeB":"624000","TurnoverRatio":"124.80"},
{"Month":"11506","Code":"054031","Name":"光罩永豐58購01","HighestPrice":"2.69","LowestPrice":"0.62","WeightedAvgPriceAB":"1.38","Transaction":"87","TradeValueA":"1179390","TradeVolumeB":"850000","TurnoverRatio":"85.00"},
{"Month":"11506","Code":"054032","Name":"矽統永豐58購01","HighestPrice":"2.30","LowestPrice":"0.71","WeightedAvgPriceAB":"1.18","Transaction":"40","TradeValueA":"1014160","TradeVolumeB":"854000","TurnoverRatio":"170.80"},
{"Month":"11506","Code":"054033","Name":"矽統永豐5A購01","HighestPrice":"3.38","LowestPrice":"0.96","WeightedAvgPriceAB":"1.95","Transaction":"197","TradeValueA":"5845710","TradeVolumeB":"2993000","TurnoverRatio":"142.52"},
{"Month":"11506","Code":"054035","Name":"漢翔永豐59購01","HighestPrice":"0.61","LowestPrice":"0.21","WeightedAvgPriceAB":"0.35","Transaction":"13","TradeValueA":"298820","TradeVolumeB":"849000","TurnoverRatio":"85.75"},
{"Month":"11506","Code":"054036","Name":"長榮太永豐58購01","HighestPrice":"0.49","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"19","TradeValueA":"138940","TradeVolumeB":"367000","TurnoverRatio":"73.40"},
{"Month":"11506","Code":"054037","Name":"大立光永豐58購02","HighestPrice":"12.80","LowestPrice":"12.30","WeightedAvgPriceAB":"12.43","Transaction":"9","TradeValueA":"1727900","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11506","Code":"054038","Name":"嘉晶永豐5A購01","HighestPrice":"2.50","LowestPrice":"2.18","WeightedAvgPriceAB":"2.35","Transaction":"4","TradeValueA":"49420","TradeVolumeB":"21000","TurnoverRatio":"2.10"},
{"Month":"11506","Code":"054039","Name":"敦泰永豐57購01","HighestPrice":"0.47","LowestPrice":"0.39","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"860","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"05403U","Name":"台積電群益56售05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"120","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"054040","Name":"世芯永豐61購02","HighestPrice":"5.95","LowestPrice":"4.23","WeightedAvgPriceAB":"4.95","Transaction":"22","TradeValueA":"3076500","TradeVolumeB":"621000","TurnoverRatio":"124.20"},
{"Month":"11506","Code":"054041","Name":"國精化永豐58購01","HighestPrice":"4.13","LowestPrice":"1.68","WeightedAvgPriceAB":"3.08","Transaction":"29","TradeValueA":"1185500","TradeVolumeB":"384000","TurnoverRatio":"27.42"},
{"Month":"11506","Code":"054042","Name":"國精化永豐59購01","HighestPrice":"5.10","LowestPrice":"2.63","WeightedAvgPriceAB":"2.76","Transaction":"2","TradeValueA":"146800","TradeVolumeB":"53000","TurnoverRatio":"2.03"},
{"Month":"11506","Code":"054043","Name":"國精化永豐5B購01","HighestPrice":"7.80","LowestPrice":"2.98","WeightedAvgPriceAB":"6.78","Transaction":"8","TradeValueA":"305230","TradeVolumeB":"45000","TurnoverRatio":"4.50"},
{"Month":"11506","Code":"054046","Name":"緯穎永豐59購03","HighestPrice":"5.10","LowestPrice":"5.00","WeightedAvgPriceAB":"5.06","Transaction":"3","TradeValueA":"152000","TradeVolumeB":"30000","TurnoverRatio":"1.57"},
{"Month":"11506","Code":"054048","Name":"中興電兆豐61購01","HighestPrice":"1.75","LowestPrice":"0.69","WeightedAvgPriceAB":"1.05","Transaction":"226","TradeValueA":"2546620","TradeVolumeB":"2421000","TurnoverRatio":"48.42"},
{"Month":"11506","Code":"054051","Name":"嘉晶富邦5B購01","HighestPrice":"3.89","LowestPrice":"2.03","WeightedAvgPriceAB":"3.09","Transaction":"9","TradeValueA":"49500","TradeVolumeB":"16000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"054052","Name":"德律富邦58購02","HighestPrice":"5.10","LowestPrice":"3.38","WeightedAvgPriceAB":"3.99","Transaction":"2","TradeValueA":"123700","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11506","Code":"054053","Name":"瀚宇博富邦5C購01","HighestPrice":"0.35","LowestPrice":"0.24","WeightedAvgPriceAB":"0.26","Transaction":"27","TradeValueA":"411940","TradeVolumeB":"1546000","TurnoverRatio":"30.92"},
{"Month":"11506","Code":"054054","Name":"台虹富邦5C購01","HighestPrice":"3.18","LowestPrice":"2.82","WeightedAvgPriceAB":"2.96","Transaction":"22","TradeValueA":"172120","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11506","Code":"054055","Name":"T50正2凱基5A購03","HighestPrice":"18.00","LowestPrice":"10.30","WeightedAvgPriceAB":"16.03","Transaction":"31","TradeValueA":"1812400","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11506","Code":"054056","Name":"T50正2凱基61購02","HighestPrice":"9.80","LowestPrice":"5.35","WeightedAvgPriceAB":"6.81","Transaction":"27","TradeValueA":"859200","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"054058","Name":"元黃金凱基59購02","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"4","TradeValueA":"2990","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"054060","Name":"南亞凱基57購04","HighestPrice":"12.60","LowestPrice":"1.62","WeightedAvgPriceAB":"4.09","Transaction":"57","TradeValueA":"2546460","TradeVolumeB":"622000","TurnoverRatio":"124.40"},
{"Month":"11506","Code":"054061","Name":"東陽凱基57購02","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"9","TradeValueA":"23700","TradeVolumeB":"205000","TurnoverRatio":"41.00"},
{"Month":"11506","Code":"054062","Name":"亞力凱基58購01","HighestPrice":"0.85","LowestPrice":"0.06","WeightedAvgPriceAB":"0.26","Transaction":"59","TradeValueA":"472660","TradeVolumeB":"1753000","TurnoverRatio":"116.86"},
{"Month":"11506","Code":"054063","Name":"華新凱基57購06","HighestPrice":"0.70","LowestPrice":"0.06","WeightedAvgPriceAB":"0.34","Transaction":"62","TradeValueA":"987490","TradeVolumeB":"2868000","TurnoverRatio":"130.36"},
{"Month":"11506","Code":"054064","Name":"台玻凱基57購06","HighestPrice":"3.01","LowestPrice":"0.38","WeightedAvgPriceAB":"1.28","Transaction":"158","TradeValueA":"2522080","TradeVolumeB":"1965000","TurnoverRatio":"115.58"},
{"Month":"11506","Code":"054066","Name":"台達電凱基59購04","HighestPrice":"12.10","LowestPrice":"6.55","WeightedAvgPriceAB":"8.21","Transaction":"11","TradeValueA":"558750","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"054067","Name":"台積電凱基57購17","HighestPrice":"8.35","LowestPrice":"4.60","WeightedAvgPriceAB":"5.64","Transaction":"33","TradeValueA":"1186400","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11506","Code":"054068","Name":"英業達凱基5A購01","HighestPrice":"12.10","LowestPrice":"3.92","WeightedAvgPriceAB":"6.42","Transaction":"40","TradeValueA":"1581470","TradeVolumeB":"246000","TurnoverRatio":"30.75"},
{"Month":"11506","Code":"054069","Name":"華碩凱基57購02","HighestPrice":"15.40","LowestPrice":"14.80","WeightedAvgPriceAB":"15.10","Transaction":"2","TradeValueA":"30200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"05406U","Name":"滬深2X中信56售01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"20","TradeValueA":"660","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"054070","Name":"燿華凱基57購04","HighestPrice":"4.63","LowestPrice":"2.29","WeightedAvgPriceAB":"3.67","Transaction":"20","TradeValueA":"529100","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"054071","Name":"瑞昱凱基57購05","HighestPrice":"12.90","LowestPrice":"1.80","WeightedAvgPriceAB":"3.04","Transaction":"74","TradeValueA":"2385110","TradeVolumeB":"783000","TurnoverRatio":"156.60"},
{"Month":"11506","Code":"054072","Name":"超豐凱基58購01","HighestPrice":"5.55","LowestPrice":"2.51","WeightedAvgPriceAB":"4.30","Transaction":"42","TradeValueA":"2276880","TradeVolumeB":"529000","TurnoverRatio":"105.80"},
{"Month":"11506","Code":"054073","Name":"飛宏凱基57購03","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"82","TradeValueA":"115350","TradeVolumeB":"817000","TurnoverRatio":"97.61"},
{"Month":"11506","Code":"054074","Name":"強茂凱基59購01","HighestPrice":"9.45","LowestPrice":"4.63","WeightedAvgPriceAB":"6.75","Transaction":"15","TradeValueA":"1473640","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11506","Code":"054075","Name":"長榮航凱基57購02","HighestPrice":"0.39","LowestPrice":"0.04","WeightedAvgPriceAB":"0.14","Transaction":"126","TradeValueA":"756160","TradeVolumeB":"5124000","TurnoverRatio":"284.66"},
{"Month":"11506","Code":"054077","Name":"長榮太凱基57購01","HighestPrice":"0.26","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"74","TradeValueA":"167780","TradeVolumeB":"1661000","TurnoverRatio":"332.20"},
{"Month":"11506","Code":"054078","Name":"嘉晶凱基59購01","HighestPrice":"7.25","LowestPrice":"2.47","WeightedAvgPriceAB":"4.47","Transaction":"33","TradeValueA":"1379340","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11506","Code":"054079","Name":"亞光凱基57購04","HighestPrice":"0.34","LowestPrice":"0.03","WeightedAvgPriceAB":"0.16","Transaction":"181","TradeValueA":"900310","TradeVolumeB":"5309000","TurnoverRatio":"132.72"},
{"Month":"11506","Code":"054080","Name":"聯詠凱基57購01","HighestPrice":"10.30","LowestPrice":"1.89","WeightedAvgPriceAB":"3.39","Transaction":"95","TradeValueA":"3011610","TradeVolumeB":"886000","TurnoverRatio":"88.60"},
{"Month":"11506","Code":"054081","Name":"欣興凱基58購03","HighestPrice":"36.50","LowestPrice":"27.40","WeightedAvgPriceAB":"31.34","Transaction":"21","TradeValueA":"1222400","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"054083","Name":"國精化凱基57購01","HighestPrice":"5.10","LowestPrice":"2.63","WeightedAvgPriceAB":"4.12","Transaction":"14","TradeValueA":"607010","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"054085","Name":"瀚宇博凱基57購01","HighestPrice":"0.25","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"27","TradeValueA":"37480","TradeVolumeB":"309000","TurnoverRatio":"61.80"},
{"Month":"11506","Code":"054087","Name":"矽力凱基5B購01","HighestPrice":"15.90","LowestPrice":"10.70","WeightedAvgPriceAB":"13.10","Transaction":"4","TradeValueA":"65500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"054088","Name":"惠特凱基57購01","HighestPrice":"8.45","LowestPrice":"1.69","WeightedAvgPriceAB":"3.35","Transaction":"35","TradeValueA":"1388200","TradeVolumeB":"414000","TurnoverRatio":"82.80"},
{"Month":"11506","Code":"054089","Name":"龍德船凱基57購02","HighestPrice":"0.32","LowestPrice":"0.15","WeightedAvgPriceAB":"0.26","Transaction":"3","TradeValueA":"780","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"054090","Name":"台塑群益57購01","HighestPrice":"2.09","LowestPrice":"0.21","WeightedAvgPriceAB":"1.10","Transaction":"32","TradeValueA":"313550","TradeVolumeB":"285000","TurnoverRatio":"57.00"},
{"Month":"11506","Code":"054091","Name":"亞力群益57購02","HighestPrice":"0.33","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"6","TradeValueA":"354730","TradeVolumeB":"1616000","TurnoverRatio":"202.00"},
{"Month":"11506","Code":"054092","Name":"亞力群益58購02","HighestPrice":"0.56","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"13","TradeValueA":"77090","TradeVolumeB":"525000","TurnoverRatio":"76.64"},
{"Month":"11506","Code":"054093","Name":"台玻群益57購05","HighestPrice":"3.30","LowestPrice":"0.90","WeightedAvgPriceAB":"2.16","Transaction":"33","TradeValueA":"932950","TradeVolumeB":"430000","TurnoverRatio":"32.35"},
{"Month":"11506","Code":"054094","Name":"宇隆群益57購02","HighestPrice":"3.22","LowestPrice":"3.12","WeightedAvgPriceAB":"3.18","Transaction":"4","TradeValueA":"69990","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"054095","Name":"聯電群益57購05","HighestPrice":"45.10","LowestPrice":"45.10","WeightedAvgPriceAB":"45.10","Transaction":"1","TradeValueA":"451000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"054096","Name":"台積電群益59購04","HighestPrice":"5.70","LowestPrice":"3.76","WeightedAvgPriceAB":"4.66","Transaction":"19","TradeValueA":"415420","TradeVolumeB":"89000","TurnoverRatio":"10.38"},
{"Month":"11506","Code":"054097","Name":"燿華群益59購02","HighestPrice":"3.33","LowestPrice":"1.45","WeightedAvgPriceAB":"2.42","Transaction":"18","TradeValueA":"315080","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"054098","Name":"友達群益57購07","HighestPrice":"10.60","LowestPrice":"5.65","WeightedAvgPriceAB":"8.07","Transaction":"7","TradeValueA":"258450","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"054099","Name":"飛宏群益57購01","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"14","TradeValueA":"75120","TradeVolumeB":"913000","TurnoverRatio":"182.60"},
{"Month":"11506","Code":"05409U","Name":"奇鋐凱基56售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"054100","Name":"長榮太群益57購03","HighestPrice":"0.43","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"9","TradeValueA":"38550","TradeVolumeB":"103000","TurnoverRatio":"8.27"},
{"Month":"11506","Code":"054101","Name":"長榮太群益58購01","HighestPrice":"0.31","LowestPrice":"0.28","WeightedAvgPriceAB":"0.29","Transaction":"7","TradeValueA":"41200","TradeVolumeB":"140000","TurnoverRatio":"13.33"},
{"Month":"11506","Code":"054102","Name":"亞光群益57購03","HighestPrice":"1.42","LowestPrice":"0.97","WeightedAvgPriceAB":"1.19","Transaction":"11","TradeValueA":"98330","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"054107","Name":"國精化群益57購01","HighestPrice":"5.20","LowestPrice":"1.56","WeightedAvgPriceAB":"3.29","Transaction":"34","TradeValueA":"1424410","TradeVolumeB":"432000","TurnoverRatio":"86.40"},
{"Month":"11506","Code":"054108","Name":"亞翔群益57購05","HighestPrice":"6.45","LowestPrice":"2.93","WeightedAvgPriceAB":"3.34","Transaction":"44","TradeValueA":"1473500","TradeVolumeB":"440000","TurnoverRatio":"88.00"},
{"Month":"11506","Code":"054109","Name":"佳必琪群益57購02","HighestPrice":"14.00","LowestPrice":"10.20","WeightedAvgPriceAB":"11.38","Transaction":"4","TradeValueA":"79700","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"054110","Name":"旭隼群益59購01","HighestPrice":"1.46","LowestPrice":"0.33","WeightedAvgPriceAB":"0.82","Transaction":"189","TradeValueA":"3599020","TradeVolumeB":"4387000","TurnoverRatio":"417.80"},
{"Month":"11506","Code":"054111","Name":"緯穎群益57購06","HighestPrice":"12.60","LowestPrice":"3.83","WeightedAvgPriceAB":"8.94","Transaction":"25","TradeValueA":"2648780","TradeVolumeB":"296000","TurnoverRatio":"13.83"},
{"Month":"11506","Code":"054112","Name":"龍德船群益59購01","HighestPrice":"0.85","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"48","TradeValueA":"902730","TradeVolumeB":"1390000","TurnoverRatio":"23.61"},
{"Month":"11506","Code":"054113","Name":"龍德船群益61購01","HighestPrice":"0.69","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"42","TradeValueA":"1638120","TradeVolumeB":"2819000","TurnoverRatio":"44.31"},
{"Month":"11506","Code":"054115","Name":"道瓊銀元富57購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"70","TradeVolumeB":"7000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"054116","Name":"道瓊銀元富61購02","HighestPrice":"0.68","LowestPrice":"0.21","WeightedAvgPriceAB":"0.48","Transaction":"3","TradeValueA":"30100","TradeVolumeB":"62000","TurnoverRatio":"3.02"},
{"Month":"11506","Code":"054117","Name":"國巨元富57購06","HighestPrice":"112.00","LowestPrice":"47.30","WeightedAvgPriceAB":"79.15","Transaction":"69","TradeValueA":"47256700","TradeVolumeB":"597000","TurnoverRatio":"29.85"},
{"Month":"11506","Code":"054118","Name":"華泰元富57購01","HighestPrice":"0.51","LowestPrice":"0.23","WeightedAvgPriceAB":"0.38","Transaction":"57","TradeValueA":"2725100","TradeVolumeB":"7164000","TurnoverRatio":"358.20"},
{"Month":"11506","Code":"054119","Name":"華泰元富5A購01","HighestPrice":"0.96","LowestPrice":"0.36","WeightedAvgPriceAB":"0.53","Transaction":"60","TradeValueA":"2966680","TradeVolumeB":"5506000","TurnoverRatio":"314.62"},
{"Month":"11506","Code":"054120","Name":"燿華元富57購03","HighestPrice":"5.40","LowestPrice":"1.04","WeightedAvgPriceAB":"2.72","Transaction":"18","TradeValueA":"392950","TradeVolumeB":"144000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"054122","Name":"欣興元富58購03","HighestPrice":"41.00","LowestPrice":"25.90","WeightedAvgPriceAB":"30.63","Transaction":"3","TradeValueA":"245100","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"054124","Name":"定穎控元富57購04","HighestPrice":"2.39","LowestPrice":"0.71","WeightedAvgPriceAB":"1.81","Transaction":"30","TradeValueA":"623610","TradeVolumeB":"344000","TurnoverRatio":"5.54"},
{"Month":"11506","Code":"054125","Name":"國精化元富57購01","HighestPrice":"7.30","LowestPrice":"3.40","WeightedAvgPriceAB":"5.27","Transaction":"44","TradeValueA":"696120","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"054126","Name":"宏泰國泰58購01","HighestPrice":"1.68","LowestPrice":"0.67","WeightedAvgPriceAB":"1.04","Transaction":"71","TradeValueA":"1783850","TradeVolumeB":"1707000","TurnoverRatio":"341.40"},
{"Month":"11506","Code":"054127","Name":"台玻國泰58購03","HighestPrice":"4.06","LowestPrice":"1.41","WeightedAvgPriceAB":"2.47","Transaction":"249","TradeValueA":"22339760","TradeVolumeB":"9011000","TurnoverRatio":"643.64"},
{"Month":"11506","Code":"054129","Name":"宇隆國泰58購01","HighestPrice":"5.85","LowestPrice":"0.82","WeightedAvgPriceAB":"2.05","Transaction":"73","TradeValueA":"1124670","TradeVolumeB":"547000","TurnoverRatio":"109.40"},
{"Month":"11506","Code":"054131","Name":"瑞鼎國泰58購02","HighestPrice":"1.75","LowestPrice":"0.97","WeightedAvgPriceAB":"1.47","Transaction":"90","TradeValueA":"3428030","TradeVolumeB":"2326000","TurnoverRatio":"409.50"},
{"Month":"11506","Code":"054132","Name":"定穎控國泰58購04","HighestPrice":"2.67","LowestPrice":"1.94","WeightedAvgPriceAB":"2.41","Transaction":"26","TradeValueA":"895950","TradeVolumeB":"371000","TurnoverRatio":"13.79"},
{"Month":"11506","Code":"054134","Name":"台泥國票58購02","HighestPrice":"0.22","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"6","TradeValueA":"287420","TradeVolumeB":"1397000","TurnoverRatio":"139.70"},
{"Month":"11506","Code":"054135","Name":"亞力國票57購02","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"1","TradeValueA":"4600","TradeVolumeB":"20000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"054136","Name":"亞力國票57購03","HighestPrice":"0.73","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"13","TradeValueA":"180650","TradeVolumeB":"805000","TurnoverRatio":"80.50"},
{"Month":"11506","Code":"054137","Name":"亞力國票58購01","HighestPrice":"0.56","LowestPrice":"0.05","WeightedAvgPriceAB":"0.26","Transaction":"77","TradeValueA":"1344770","TradeVolumeB":"5032000","TurnoverRatio":"335.46"},
{"Month":"11506","Code":"054138","Name":"台玻國票58購03","HighestPrice":"3.82","LowestPrice":"0.97","WeightedAvgPriceAB":"2.14","Transaction":"609","TradeValueA":"30585480","TradeVolumeB":"14276000","TurnoverRatio":"178.45"},
{"Month":"11506","Code":"054139","Name":"台玻國票58購04","HighestPrice":"3.50","LowestPrice":"1.24","WeightedAvgPriceAB":"1.96","Transaction":"78","TradeValueA":"2623200","TradeVolumeB":"1338000","TurnoverRatio":"267.60"},
{"Month":"11506","Code":"054140","Name":"台玻國票58購05","HighestPrice":"3.29","LowestPrice":"1.18","WeightedAvgPriceAB":"2.06","Transaction":"69","TradeValueA":"1520850","TradeVolumeB":"738000","TurnoverRatio":"147.60"},
{"Month":"11506","Code":"054141","Name":"上銀國票58購01","HighestPrice":"6.55","LowestPrice":"2.69","WeightedAvgPriceAB":"3.02","Transaction":"19","TradeValueA":"1651750","TradeVolumeB":"546000","TurnoverRatio":"109.20"},
{"Month":"11506","Code":"054142","Name":"華泰國票58購01","HighestPrice":"0.32","LowestPrice":"0.18","WeightedAvgPriceAB":"0.26","Transaction":"28","TradeValueA":"438930","TradeVolumeB":"1648000","TurnoverRatio":"164.80"},
{"Month":"11506","Code":"054143","Name":"順德國票58購01","HighestPrice":"15.70","LowestPrice":"13.00","WeightedAvgPriceAB":"15.02","Transaction":"2","TradeValueA":"60100","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"054144","Name":"矽統國票58購02","HighestPrice":"1.68","LowestPrice":"0.26","WeightedAvgPriceAB":"0.76","Transaction":"241","TradeValueA":"3837330","TradeVolumeB":"4985000","TurnoverRatio":"332.33"},
{"Month":"11506","Code":"054145","Name":"晶技國票58購02","HighestPrice":"20.40","LowestPrice":"14.00","WeightedAvgPriceAB":"15.79","Transaction":"5","TradeValueA":"331600","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"054147","Name":"中租國票58購01","HighestPrice":"0.64","LowestPrice":"0.33","WeightedAvgPriceAB":"0.52","Transaction":"150","TradeValueA":"2934300","TradeVolumeB":"5565000","TurnoverRatio":"556.49"},
{"Month":"11506","Code":"054148","Name":"帝寶國票58購02","HighestPrice":"0.13","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"20","TradeValueA":"54580","TradeVolumeB":"692000","TurnoverRatio":"34.60"},
{"Month":"11506","Code":"054149","Name":"大研醫國票58購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"156","TradeValueA":"267970","TradeVolumeB":"6340000","TurnoverRatio":"34.27"},
{"Month":"11506","Code":"054152","Name":"道瓊銀元大57購06","HighestPrice":"0.16","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"5","TradeValueA":"17220","TradeVolumeB":"139000","TurnoverRatio":"5.23"},
{"Month":"11506","Code":"054153","Name":"美費半元大58購01","HighestPrice":"19.30","LowestPrice":"19.30","WeightedAvgPriceAB":"19.30","Transaction":"1","TradeValueA":"19300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054154","Name":"美費半元大59購01","HighestPrice":"16.30","LowestPrice":"12.40","WeightedAvgPriceAB":"13.05","Transaction":"2","TradeValueA":"78300","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"054155","Name":"士電元大57購01","HighestPrice":"1.86","LowestPrice":"0.41","WeightedAvgPriceAB":"0.71","Transaction":"38","TradeValueA":"1708200","TradeVolumeB":"2402000","TurnoverRatio":"480.40"},
{"Month":"11506","Code":"054156","Name":"士電元大59購01","HighestPrice":"1.90","LowestPrice":"0.47","WeightedAvgPriceAB":"0.86","Transaction":"201","TradeValueA":"5992080","TradeVolumeB":"6945000","TurnoverRatio":"246.01"},
{"Month":"11506","Code":"054157","Name":"士電元大5C購01","HighestPrice":"1.70","LowestPrice":"0.53","WeightedAvgPriceAB":"0.81","Transaction":"337","TradeValueA":"13002010","TradeVolumeB":"15898000","TurnoverRatio":"60.86"},
{"Month":"11506","Code":"054158","Name":"東元元大5A購03","HighestPrice":"1.16","LowestPrice":"0.39","WeightedAvgPriceAB":"0.70","Transaction":"238","TradeValueA":"6262900","TradeVolumeB":"8845000","TurnoverRatio":"543.97"},
{"Month":"11506","Code":"054159","Name":"中興電元大57購03","HighestPrice":"1.01","LowestPrice":"0.42","WeightedAvgPriceAB":"0.53","Transaction":"86","TradeValueA":"1609230","TradeVolumeB":"3016000","TurnoverRatio":"603.20"},
{"Month":"11506","Code":"054160","Name":"中興電元大5A購01","HighestPrice":"1.37","LowestPrice":"0.58","WeightedAvgPriceAB":"0.83","Transaction":"292","TradeValueA":"11181350","TradeVolumeB":"13374000","TurnoverRatio":"740.53"},
{"Month":"11506","Code":"054161","Name":"中興電元大5B購02","HighestPrice":"1.16","LowestPrice":"0.46","WeightedAvgPriceAB":"0.65","Transaction":"278","TradeValueA":"10138190","TradeVolumeB":"15420000","TurnoverRatio":"531.72"},
{"Month":"11506","Code":"054162","Name":"亞力元大57購03","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"145","TradeValueA":"425970","TradeVolumeB":"3751000","TurnoverRatio":"75.02"},
{"Month":"11506","Code":"054163","Name":"亞力元大57購04","HighestPrice":"0.46","LowestPrice":"0.01","WeightedAvgPriceAB":"0.19","Transaction":"91","TradeValueA":"725910","TradeVolumeB":"3707000","TurnoverRatio":"124.77"},
{"Month":"11506","Code":"054164","Name":"華新元大57購10","HighestPrice":"0.32","LowestPrice":"0.16","WeightedAvgPriceAB":"0.29","Transaction":"3","TradeValueA":"17860","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"054165","Name":"台玻元大57購11","HighestPrice":"1.25","LowestPrice":"0.32","WeightedAvgPriceAB":"0.75","Transaction":"34","TradeValueA":"394220","TradeVolumeB":"520000","TurnoverRatio":"104.00"},
{"Month":"11506","Code":"054166","Name":"台玻元大57購12","HighestPrice":"1.12","LowestPrice":"0.15","WeightedAvgPriceAB":"0.67","Transaction":"319","TradeValueA":"2310520","TradeVolumeB":"3405000","TurnoverRatio":"99.70"},
{"Month":"11506","Code":"054167","Name":"聯電元大5A購03","HighestPrice":"9.15","LowestPrice":"5.20","WeightedAvgPriceAB":"6.90","Transaction":"15","TradeValueA":"331400","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"054168","Name":"聯電元大61購02","HighestPrice":"8.35","LowestPrice":"3.78","WeightedAvgPriceAB":"5.34","Transaction":"30","TradeValueA":"1532780","TradeVolumeB":"287000","TurnoverRatio":"57.40"},
{"Month":"11506","Code":"054169","Name":"台達電元大57購22","HighestPrice":"6.55","LowestPrice":"3.87","WeightedAvgPriceAB":"5.19","Transaction":"3","TradeValueA":"15570","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"054170","Name":"鴻海元大57購04","HighestPrice":"3.00","LowestPrice":"0.96","WeightedAvgPriceAB":"2.28","Transaction":"11","TradeValueA":"244120","TradeVolumeB":"107000","TurnoverRatio":"21.18"},
{"Month":"11506","Code":"054172","Name":"台積電元大5B購01","HighestPrice":"2.62","LowestPrice":"1.45","WeightedAvgPriceAB":"2.07","Transaction":"174","TradeValueA":"2121520","TradeVolumeB":"1023000","TurnoverRatio":"204.60"},
{"Month":"11506","Code":"054173","Name":"瑞昱元大57購06","HighestPrice":"8.35","LowestPrice":"0.67","WeightedAvgPriceAB":"1.70","Transaction":"40","TradeValueA":"475520","TradeVolumeB":"279000","TurnoverRatio":"55.80"},
{"Month":"11506","Code":"054175","Name":"陽明元大57購02","HighestPrice":"0.25","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"38","TradeValueA":"299840","TradeVolumeB":"2343000","TurnoverRatio":"149.04"},
{"Month":"11506","Code":"054176","Name":"陽明元大57購03","HighestPrice":"0.90","LowestPrice":"0.13","WeightedAvgPriceAB":"0.49","Transaction":"162","TradeValueA":"2279040","TradeVolumeB":"4609000","TurnoverRatio":"225.26"},
{"Month":"11506","Code":"054177","Name":"陽明元大57購04","HighestPrice":"0.93","LowestPrice":"0.25","WeightedAvgPriceAB":"0.56","Transaction":"225","TradeValueA":"4481520","TradeVolumeB":"7947000","TurnoverRatio":"168.61"},
{"Month":"11506","Code":"054178","Name":"大立光元大57購18","HighestPrice":"4.73","LowestPrice":"4.73","WeightedAvgPriceAB":"4.73","Transaction":"1","TradeValueA":"4730","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054180","Name":"欣興元大57購14","HighestPrice":"16.50","LowestPrice":"10.90","WeightedAvgPriceAB":"13.44","Transaction":"51","TradeValueA":"4328000","TradeVolumeB":"322000","TurnoverRatio":"49.69"},
{"Month":"11506","Code":"054181","Name":"新日興元大57購07","HighestPrice":"0.38","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"48","TradeValueA":"238650","TradeVolumeB":"850000","TurnoverRatio":"170.00"},
{"Month":"11506","Code":"054182","Name":"世芯元大57購21","HighestPrice":"1.32","LowestPrice":"1.10","WeightedAvgPriceAB":"1.21","Transaction":"2","TradeValueA":"12100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"054183","Name":"世芯元大57購22","HighestPrice":"5.10","LowestPrice":"1.65","WeightedAvgPriceAB":"2.95","Transaction":"137","TradeValueA":"4058870","TradeVolumeB":"1374000","TurnoverRatio":"274.80"},
{"Month":"11506","Code":"054185","Name":"定穎控元大57購03","HighestPrice":"0.82","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"5","TradeValueA":"52160","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"054186","Name":"事欣科元大5B購01","HighestPrice":"3.55","LowestPrice":"1.43","WeightedAvgPriceAB":"2.48","Transaction":"283","TradeValueA":"3383220","TradeVolumeB":"1364000","TurnoverRatio":"130.40"},
{"Month":"11506","Code":"054189","Name":"全訊元大57購01","HighestPrice":"0.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"10","TradeValueA":"24300","TradeVolumeB":"318000","TurnoverRatio":"10.24"},
{"Month":"11506","Code":"054190","Name":"祥碩元大61購02","HighestPrice":"1.65","LowestPrice":"0.84","WeightedAvgPriceAB":"1.37","Transaction":"179","TradeValueA":"8571260","TradeVolumeB":"6256000","TurnoverRatio":"355.05"},
{"Month":"11506","Code":"054191","Name":"力成元大5A購04","HighestPrice":"4.71","LowestPrice":"2.30","WeightedAvgPriceAB":"3.03","Transaction":"43","TradeValueA":"1510270","TradeVolumeB":"497000","TurnoverRatio":"52.42"},
{"Month":"11506","Code":"054192","Name":"啟碁元大57購04","HighestPrice":"10.00","LowestPrice":"3.97","WeightedAvgPriceAB":"5.62","Transaction":"11","TradeValueA":"410650","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"054193","Name":"矽力元大57購02","HighestPrice":"9.75","LowestPrice":"4.54","WeightedAvgPriceAB":"7.39","Transaction":"13","TradeValueA":"606540","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"054194","Name":"矽力元大57購03","HighestPrice":"7.70","LowestPrice":"7.70","WeightedAvgPriceAB":"7.70","Transaction":"2","TradeValueA":"231000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"054195","Name":"矽力元大59購03","HighestPrice":"4.68","LowestPrice":"4.46","WeightedAvgPriceAB":"4.64","Transaction":"2","TradeValueA":"55720","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"054196","Name":"緯穎元大57購14","HighestPrice":"5.65","LowestPrice":"5.65","WeightedAvgPriceAB":"5.65","Transaction":"1","TradeValueA":"5650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054197","Name":"緯穎元大5B購01","HighestPrice":"4.26","LowestPrice":"2.81","WeightedAvgPriceAB":"3.86","Transaction":"14","TradeValueA":"641950","TradeVolumeB":"166000","TurnoverRatio":"31.86"},
{"Month":"11506","Code":"054198","Name":"龍德船元大57購03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"3900","TradeVolumeB":"130000","TurnoverRatio":"6.50"},
{"Month":"11506","Code":"054200","Name":"龍德船元大57購05","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"9000","TradeVolumeB":"140000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"054201","Name":"昇陽半元大57購12","HighestPrice":"11.40","LowestPrice":"11.40","WeightedAvgPriceAB":"11.40","Transaction":"1","TradeValueA":"57000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"054202","Name":"昇陽半元大57購13","HighestPrice":"6.75","LowestPrice":"6.50","WeightedAvgPriceAB":"6.62","Transaction":"2","TradeValueA":"13250","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"054203","Name":"長華元大57購01","HighestPrice":"1.65","LowestPrice":"0.36","WeightedAvgPriceAB":"0.80","Transaction":"282","TradeValueA":"5740500","TradeVolumeB":"7143000","TurnoverRatio":"203.56"},
{"Month":"11506","Code":"054205","Name":"士電兆豐59購01","HighestPrice":"1.25","LowestPrice":"0.35","WeightedAvgPriceAB":"0.69","Transaction":"58","TradeValueA":"640080","TradeVolumeB":"922000","TurnoverRatio":"18.44"},
{"Month":"11506","Code":"054206","Name":"上銀兆豐61購01","HighestPrice":"4.02","LowestPrice":"2.44","WeightedAvgPriceAB":"2.88","Transaction":"18","TradeValueA":"472700","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11506","Code":"054207","Name":"燿華兆豐61購01","HighestPrice":"4.01","LowestPrice":"3.04","WeightedAvgPriceAB":"3.61","Transaction":"17","TradeValueA":"1529110","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11506","Code":"054208","Name":"定穎控兆豐59購01","HighestPrice":"2.05","LowestPrice":"1.13","WeightedAvgPriceAB":"1.67","Transaction":"17","TradeValueA":"615800","TradeVolumeB":"368000","TurnoverRatio":"7.36"},
{"Month":"11506","Code":"054209","Name":"旭隼兆豐61購01","HighestPrice":"2.00","LowestPrice":"0.40","WeightedAvgPriceAB":"1.00","Transaction":"217","TradeValueA":"2874190","TradeVolumeB":"2846000","TurnoverRatio":"56.92"},
{"Month":"11506","Code":"054210","Name":"台灣50富邦61購07","HighestPrice":"6.05","LowestPrice":"5.25","WeightedAvgPriceAB":"5.85","Transaction":"2","TradeValueA":"23400","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"054211","Name":"T50反1富邦61購03","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"6490","TradeVolumeB":"73000","TurnoverRatio":"7.30"},
{"Month":"11506","Code":"054212","Name":"T50反1富邦61購04","HighestPrice":"0.22","LowestPrice":"0.02","WeightedAvgPriceAB":"0.11","Transaction":"13","TradeValueA":"28460","TradeVolumeB":"249000","TurnoverRatio":"2.49"},
{"Month":"11506","Code":"054213","Name":"光寶科富邦61購03","HighestPrice":"2.95","LowestPrice":"1.60","WeightedAvgPriceAB":"2.47","Transaction":"51","TradeValueA":"1458840","TradeVolumeB":"590000","TurnoverRatio":"5.90"},
{"Month":"11506","Code":"054214","Name":"聯電富邦61購02","HighestPrice":"5.65","LowestPrice":"5.65","WeightedAvgPriceAB":"5.65","Transaction":"1","TradeValueA":"16950","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11506","Code":"054216","Name":"國巨富邦59購02","HighestPrice":"14.90","LowestPrice":"6.55","WeightedAvgPriceAB":"10.07","Transaction":"74","TradeValueA":"5150750","TradeVolumeB":"511000","TurnoverRatio":"31.93"},
{"Month":"11506","Code":"054217","Name":"燿華富邦5A購02","HighestPrice":"1.43","LowestPrice":"0.99","WeightedAvgPriceAB":"1.22","Transaction":"52","TradeValueA":"732050","TradeVolumeB":"597000","TurnoverRatio":"5.97"},
{"Month":"11506","Code":"054218","Name":"欣興富邦5A購01","HighestPrice":"4.38","LowestPrice":"4.38","WeightedAvgPriceAB":"4.38","Transaction":"1","TradeValueA":"4380","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"054221","Name":"龍德船富邦5C購01","HighestPrice":"0.25","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"7","TradeValueA":"36900","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"054222","Name":"富世達富邦59購02","HighestPrice":"2.33","LowestPrice":"0.69","WeightedAvgPriceAB":"1.18","Transaction":"43","TradeValueA":"1663850","TradeVolumeB":"1405000","TurnoverRatio":"28.10"},
{"Month":"11506","Code":"054223","Name":"光寶科台新57購01","HighestPrice":"5.05","LowestPrice":"1.68","WeightedAvgPriceAB":"3.84","Transaction":"4","TradeValueA":"19220","TradeVolumeB":"5000","TurnoverRatio":"0.41"},
{"Month":"11506","Code":"054227","Name":"臺指反凱基62購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"054228","Name":"元金2X凱基5B購04","HighestPrice":"0.39","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"6","TradeValueA":"6120","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"054229","Name":"道瓊銀凱基5C購02","HighestPrice":"1.16","LowestPrice":"0.56","WeightedAvgPriceAB":"1.12","Transaction":"2","TradeValueA":"52720","TradeVolumeB":"47000","TurnoverRatio":"4.70"},
{"Month":"11506","Code":"054230","Name":"南亞凱基57購05","HighestPrice":"9.00","LowestPrice":"1.70","WeightedAvgPriceAB":"4.27","Transaction":"85","TradeValueA":"4582240","TradeVolumeB":"1073000","TurnoverRatio":"214.60"},
{"Month":"11506","Code":"054231","Name":"士電凱基59購01","HighestPrice":"1.70","LowestPrice":"0.36","WeightedAvgPriceAB":"0.62","Transaction":"176","TradeValueA":"2034470","TradeVolumeB":"3236000","TurnoverRatio":"215.73"},
{"Month":"11506","Code":"054232","Name":"中興電凱基5A購01","HighestPrice":"2.16","LowestPrice":"1.09","WeightedAvgPriceAB":"1.59","Transaction":"77","TradeValueA":"3167130","TradeVolumeB":"1987000","TurnoverRatio":"70.96"},
{"Month":"11506","Code":"054233","Name":"大亞凱基57購02","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"88","TradeValueA":"470280","TradeVolumeB":"3876000","TurnoverRatio":"133.65"},
{"Month":"11506","Code":"054234","Name":"上銀凱基58購01","HighestPrice":"5.10","LowestPrice":"2.80","WeightedAvgPriceAB":"4.15","Transaction":"49","TradeValueA":"1845980","TradeVolumeB":"444000","TurnoverRatio":"88.80"},
{"Month":"11506","Code":"054235","Name":"聯電凱基59購03","HighestPrice":"24.40","LowestPrice":"19.60","WeightedAvgPriceAB":"23.10","Transaction":"4","TradeValueA":"92400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"054236","Name":"台達電凱基57購06","HighestPrice":"12.10","LowestPrice":"2.41","WeightedAvgPriceAB":"6.64","Transaction":"55","TradeValueA":"4714350","TradeVolumeB":"709000","TurnoverRatio":"141.80"},
{"Month":"11506","Code":"054237","Name":"華泰凱基57購03","HighestPrice":"0.23","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"82","TradeValueA":"232440","TradeVolumeB":"2210000","TurnoverRatio":"170.00"},
{"Month":"11506","Code":"054238","Name":"英業達凱基58購01","HighestPrice":"10.50","LowestPrice":"2.02","WeightedAvgPriceAB":"7.24","Transaction":"76","TradeValueA":"5893230","TradeVolumeB":"813000","TurnoverRatio":"135.50"},
{"Month":"11506","Code":"054239","Name":"矽統凱基57購01","HighestPrice":"2.82","LowestPrice":"0.47","WeightedAvgPriceAB":"1.84","Transaction":"83","TradeValueA":"3662040","TradeVolumeB":"1985000","TurnoverRatio":"397.00"},
{"Month":"11506","Code":"054241","Name":"技嘉凱基57購01","HighestPrice":"13.00","LowestPrice":"2.65","WeightedAvgPriceAB":"4.41","Transaction":"79","TradeValueA":"2557260","TradeVolumeB":"579000","TurnoverRatio":"115.80"},
{"Month":"11506","Code":"054242","Name":"飛宏凱基59購01","HighestPrice":"1.38","LowestPrice":"0.20","WeightedAvgPriceAB":"0.38","Transaction":"286","TradeValueA":"1341590","TradeVolumeB":"3527000","TurnoverRatio":"45.80"},
{"Month":"11506","Code":"054243","Name":"飛宏凱基59購02","HighestPrice":"0.55","LowestPrice":"0.31","WeightedAvgPriceAB":"0.42","Transaction":"12","TradeValueA":"67800","TradeVolumeB":"160000","TurnoverRatio":"4.32"},
{"Month":"11506","Code":"054245","Name":"華新科凱基58購01","HighestPrice":"31.80","LowestPrice":"12.60","WeightedAvgPriceAB":"30.00","Transaction":"13","TradeValueA":"3210100","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"054250","Name":"嘉澤凱基57購04","HighestPrice":"5.90","LowestPrice":"4.48","WeightedAvgPriceAB":"5.24","Transaction":"18","TradeValueA":"755000","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"054251","Name":"定穎控凱基61購01","HighestPrice":"4.50","LowestPrice":"2.55","WeightedAvgPriceAB":"3.60","Transaction":"141","TradeValueA":"5868080","TradeVolumeB":"1629000","TurnoverRatio":"29.61"},
{"Month":"11506","Code":"054252","Name":"亞翔凱基5C購01","HighestPrice":"11.00","LowestPrice":"4.60","WeightedAvgPriceAB":"7.07","Transaction":"107","TradeValueA":"3727050","TradeVolumeB":"527000","TurnoverRatio":"105.40"},
{"Month":"11506","Code":"054253","Name":"佳必琪凱基57購01","HighestPrice":"18.30","LowestPrice":"11.60","WeightedAvgPriceAB":"15.39","Transaction":"58","TradeValueA":"10004500","TradeVolumeB":"650000","TurnoverRatio":"130.00"},
{"Month":"11506","Code":"054254","Name":"力成凱基57購04","HighestPrice":"1.71","LowestPrice":"0.49","WeightedAvgPriceAB":"0.68","Transaction":"39","TradeValueA":"266200","TradeVolumeB":"390000","TurnoverRatio":"78.00"},
{"Month":"11506","Code":"054255","Name":"同欣電凱基58購02","HighestPrice":"12.00","LowestPrice":"6.25","WeightedAvgPriceAB":"9.46","Transaction":"11","TradeValueA":"520650","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"054256","Name":"啟碁凱基59購01","HighestPrice":"9.40","LowestPrice":"4.95","WeightedAvgPriceAB":"5.36","Transaction":"52","TradeValueA":"2413700","TradeVolumeB":"450000","TurnoverRatio":"90.00"},
{"Month":"11506","Code":"054257","Name":"AES凱基59購01","HighestPrice":"0.82","LowestPrice":"0.40","WeightedAvgPriceAB":"0.63","Transaction":"37","TradeValueA":"419740","TradeVolumeB":"660000","TurnoverRatio":"16.92"},
{"Month":"11506","Code":"054258","Name":"富世達凱基59購01","HighestPrice":"4.50","LowestPrice":"1.18","WeightedAvgPriceAB":"2.60","Transaction":"74","TradeValueA":"1710820","TradeVolumeB":"656000","TurnoverRatio":"65.60"},
{"Month":"11506","Code":"054259","Name":"福懋科凱基57購04","HighestPrice":"1.11","LowestPrice":"0.36","WeightedAvgPriceAB":"0.90","Transaction":"10","TradeValueA":"329600","TradeVolumeB":"366000","TurnoverRatio":"73.20"},
{"Month":"11506","Code":"054260","Name":"泰金寶凱基57購01","HighestPrice":"5.75","LowestPrice":"2.35","WeightedAvgPriceAB":"3.39","Transaction":"45","TradeValueA":"664550","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11506","Code":"054263","Name":"元黃金元富57購02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"15380","TradeVolumeB":"536000","TurnoverRatio":"23.30"},
{"Month":"11506","Code":"054264","Name":"道瓊銀元富57購05","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"054266","Name":"南亞元富57購05","HighestPrice":"9.95","LowestPrice":"1.65","WeightedAvgPriceAB":"2.93","Transaction":"61","TradeValueA":"2748830","TradeVolumeB":"935000","TurnoverRatio":"187.00"},
{"Month":"11506","Code":"054267","Name":"南亞元富5A購01","HighestPrice":"9.50","LowestPrice":"2.15","WeightedAvgPriceAB":"3.84","Transaction":"77","TradeValueA":"11015180","TradeVolumeB":"2864000","TurnoverRatio":"106.07"},
{"Month":"11506","Code":"054268","Name":"台化元富57購02","HighestPrice":"4.59","LowestPrice":"4.59","WeightedAvgPriceAB":"4.59","Transaction":"1","TradeValueA":"45900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"054269","Name":"中興電元富57購01","HighestPrice":"1.29","LowestPrice":"0.26","WeightedAvgPriceAB":"0.57","Transaction":"31","TradeValueA":"315270","TradeVolumeB":"546000","TurnoverRatio":"31.20"},
{"Month":"11506","Code":"054270","Name":"中興電元富57購02","HighestPrice":"0.29","LowestPrice":"0.08","WeightedAvgPriceAB":"0.19","Transaction":"18","TradeValueA":"287320","TradeVolumeB":"1504000","TurnoverRatio":"75.20"},
{"Month":"11506","Code":"054271","Name":"華新元富57購01","HighestPrice":"0.60","LowestPrice":"0.02","WeightedAvgPriceAB":"0.34","Transaction":"61","TradeValueA":"1186880","TradeVolumeB":"3484000","TurnoverRatio":"174.20"},
{"Month":"11506","Code":"054273","Name":"宇隆元富58購01","HighestPrice":"3.24","LowestPrice":"0.91","WeightedAvgPriceAB":"2.09","Transaction":"9","TradeValueA":"125760","TradeVolumeB":"60000","TurnoverRatio":"3.42"},
{"Month":"11506","Code":"054274","Name":"國巨元富57購07","HighestPrice":"38.90","LowestPrice":"19.40","WeightedAvgPriceAB":"28.16","Transaction":"15","TradeValueA":"4449400","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11506","Code":"054277","Name":"矽統元富57購02","HighestPrice":"0.85","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"1","TradeValueA":"8500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"054278","Name":"燿華元富5A購01","HighestPrice":"4.14","LowestPrice":"2.16","WeightedAvgPriceAB":"3.08","Transaction":"32","TradeValueA":"320630","TradeVolumeB":"104000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"054279","Name":"華新科元富57購05","HighestPrice":"41.70","LowestPrice":"18.30","WeightedAvgPriceAB":"33.73","Transaction":"29","TradeValueA":"15820500","TradeVolumeB":"469000","TurnoverRatio":"93.80"},
{"Month":"11506","Code":"054280","Name":"華新科元富57購06","HighestPrice":"40.80","LowestPrice":"13.90","WeightedAvgPriceAB":"25.55","Transaction":"112","TradeValueA":"7181600","TradeVolumeB":"281000","TurnoverRatio":"28.10"},
{"Month":"11506","Code":"054281","Name":"長榮航元富57購01","HighestPrice":"1.45","LowestPrice":"0.30","WeightedAvgPriceAB":"1.11","Transaction":"25","TradeValueA":"2058150","TradeVolumeB":"1840000","TurnoverRatio":"105.14"},
{"Month":"11506","Code":"054282","Name":"敦泰元富57購01","HighestPrice":"0.67","LowestPrice":"0.28","WeightedAvgPriceAB":"0.38","Transaction":"29","TradeValueA":"850450","TradeVolumeB":"2219000","TurnoverRatio":"110.95"},
{"Month":"11506","Code":"054283","Name":"康普元富57購01","HighestPrice":"4.87","LowestPrice":"2.65","WeightedAvgPriceAB":"4.32","Transaction":"8","TradeValueA":"194470","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"054286","Name":"亞聚國票58購01","HighestPrice":"0.38","LowestPrice":"0.15","WeightedAvgPriceAB":"0.23","Transaction":"110","TradeValueA":"1065780","TradeVolumeB":"4500000","TurnoverRatio":"81.81"},
{"Month":"11506","Code":"054287","Name":"大亞國票58購01","HighestPrice":"0.34","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"141","TradeValueA":"2278680","TradeVolumeB":"16269000","TurnoverRatio":"232.41"},
{"Month":"11506","Code":"054288","Name":"台達電國票58購05","HighestPrice":"6.15","LowestPrice":"2.70","WeightedAvgPriceAB":"4.18","Transaction":"29","TradeValueA":"476710","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"054289","Name":"台達電國票58購06","HighestPrice":"4.05","LowestPrice":"2.73","WeightedAvgPriceAB":"3.52","Transaction":"3","TradeValueA":"105700","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"054290","Name":"台達電國票59購01","HighestPrice":"7.50","LowestPrice":"2.77","WeightedAvgPriceAB":"4.17","Transaction":"37","TradeValueA":"1051240","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11506","Code":"054291","Name":"英業達國票58購01","HighestPrice":"7.15","LowestPrice":"1.52","WeightedAvgPriceAB":"4.00","Transaction":"164","TradeValueA":"3322970","TradeVolumeB":"829000","TurnoverRatio":"92.11"},
{"Month":"11506","Code":"054292","Name":"飛宏國票57購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"15","TradeValueA":"124600","TradeVolumeB":"2495000","TurnoverRatio":"99.80"},
{"Month":"11506","Code":"054293","Name":"飛宏國票58購01","HighestPrice":"0.35","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"169","TradeValueA":"482870","TradeVolumeB":"3532000","TurnoverRatio":"176.60"},
{"Month":"11506","Code":"054294","Name":"瑞軒國票58購03","HighestPrice":"5.80","LowestPrice":"3.00","WeightedAvgPriceAB":"4.24","Transaction":"49","TradeValueA":"369660","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11506","Code":"054295","Name":"瑞軒國票58購04","HighestPrice":"6.10","LowestPrice":"2.77","WeightedAvgPriceAB":"4.56","Transaction":"95","TradeValueA":"2097400","TradeVolumeB":"459000","TurnoverRatio":"91.80"},
{"Month":"11506","Code":"054296","Name":"聯陽國票58購01","HighestPrice":"1.05","LowestPrice":"0.37","WeightedAvgPriceAB":"0.74","Transaction":"230","TradeValueA":"9630370","TradeVolumeB":"12948000","TurnoverRatio":"215.80"},
{"Month":"11506","Code":"054297","Name":"欣興國票58購03","HighestPrice":"20.00","LowestPrice":"14.60","WeightedAvgPriceAB":"17.56","Transaction":"11","TradeValueA":"509300","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"054299","Name":"華晶科國票58購01","HighestPrice":"1.98","LowestPrice":"0.40","WeightedAvgPriceAB":"0.71","Transaction":"644","TradeValueA":"24983960","TradeVolumeB":"35046000","TurnoverRatio":"539.16"},
{"Month":"11506","Code":"054302","Name":"中磊國票58購01","HighestPrice":"0.68","LowestPrice":"0.11","WeightedAvgPriceAB":"0.36","Transaction":"145","TradeValueA":"3389340","TradeVolumeB":"9375000","TurnoverRatio":"234.37"},
{"Month":"11506","Code":"054304","Name":"啟碁國票61購01","HighestPrice":"4.76","LowestPrice":"4.62","WeightedAvgPriceAB":"4.68","Transaction":"27","TradeValueA":"1266100","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11506","Code":"054307","Name":"士電國泰58購03","HighestPrice":"0.79","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"29","TradeValueA":"1332290","TradeVolumeB":"3232000","TurnoverRatio":"646.40"},
{"Month":"11506","Code":"054308","Name":"大亞國泰58購01","HighestPrice":"0.54","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"89","TradeValueA":"286110","TradeVolumeB":"1239000","TurnoverRatio":"90.43"},
{"Month":"11506","Code":"054310","Name":"英業達國泰58購01","HighestPrice":"9.95","LowestPrice":"2.27","WeightedAvgPriceAB":"3.04","Transaction":"16","TradeValueA":"417110","TradeVolumeB":"137000","TurnoverRatio":"14.57"},
{"Month":"11506","Code":"054311","Name":"燿華國泰58購02","HighestPrice":"5.25","LowestPrice":"4.78","WeightedAvgPriceAB":"5.01","Transaction":"4","TradeValueA":"401200","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"054312","Name":"飛宏國泰58購02","HighestPrice":"0.55","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"10","TradeValueA":"35770","TradeVolumeB":"278000","TurnoverRatio":"55.60"},
{"Month":"11506","Code":"054314","Name":"健鼎國泰58購01","HighestPrice":"7.00","LowestPrice":"4.15","WeightedAvgPriceAB":"5.28","Transaction":"15","TradeValueA":"438520","TradeVolumeB":"83000","TurnoverRatio":"8.21"},
{"Month":"11506","Code":"054315","Name":"全訊國泰58購01","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"4","TradeValueA":"8050","TradeVolumeB":"50000","TurnoverRatio":"1.95"},
{"Month":"11506","Code":"054316","Name":"旭隼國泰58購01","HighestPrice":"1.24","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"31","TradeValueA":"437080","TradeVolumeB":"865000","TurnoverRatio":"58.44"},
{"Month":"11506","Code":"054317","Name":"龍德船國泰58購01","HighestPrice":"0.23","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"14","TradeValueA":"252010","TradeVolumeB":"1401000","TurnoverRatio":"280.20"},
{"Month":"11506","Code":"054318","Name":"福懋科國泰58購01","HighestPrice":"1.55","LowestPrice":"0.84","WeightedAvgPriceAB":"1.10","Transaction":"24","TradeValueA":"2417370","TradeVolumeB":"2189000","TurnoverRatio":"144.96"},
{"Month":"11506","Code":"054319","Name":"台塑永豐57購01","HighestPrice":"3.36","LowestPrice":"1.35","WeightedAvgPriceAB":"1.77","Transaction":"24","TradeValueA":"483420","TradeVolumeB":"272000","TurnoverRatio":"54.40"},
{"Month":"11506","Code":"054320","Name":"大亞永豐58購01","HighestPrice":"0.78","LowestPrice":"0.29","WeightedAvgPriceAB":"0.43","Transaction":"49","TradeValueA":"616820","TradeVolumeB":"1430000","TurnoverRatio":"130.00"},
{"Month":"11506","Code":"054322","Name":"光寶科永豐59購02","HighestPrice":"1.44","LowestPrice":"1.44","WeightedAvgPriceAB":"1.44","Transaction":"1","TradeValueA":"1440","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054323","Name":"光寶科永豐5B購01","HighestPrice":"5.35","LowestPrice":"3.37","WeightedAvgPriceAB":"4.36","Transaction":"90","TradeValueA":"3491000","TradeVolumeB":"799000","TurnoverRatio":"94.00"},
{"Month":"11506","Code":"054324","Name":"台達電永豐58購05","HighestPrice":"5.05","LowestPrice":"2.92","WeightedAvgPriceAB":"4.12","Transaction":"16","TradeValueA":"656520","TradeVolumeB":"159000","TurnoverRatio":"28.44"},
{"Month":"11506","Code":"054325","Name":"台達電永豐59購04","HighestPrice":"5.05","LowestPrice":"2.30","WeightedAvgPriceAB":"2.86","Transaction":"4","TradeValueA":"68790","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"054327","Name":"國巨永豐5B購01","HighestPrice":"33.50","LowestPrice":"16.20","WeightedAvgPriceAB":"25.99","Transaction":"13","TradeValueA":"2573300","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"054328","Name":"順德永豐57購01","HighestPrice":"6.65","LowestPrice":"6.10","WeightedAvgPriceAB":"6.29","Transaction":"3","TradeValueA":"195050","TradeVolumeB":"31000","TurnoverRatio":"2.29"},
{"Month":"11506","Code":"054329","Name":"英業達永豐58購01","HighestPrice":"6.00","LowestPrice":"1.85","WeightedAvgPriceAB":"4.05","Transaction":"92","TradeValueA":"4316630","TradeVolumeB":"1064000","TurnoverRatio":"212.80"},
{"Month":"11506","Code":"054330","Name":"燿華永豐58購02","HighestPrice":"3.75","LowestPrice":"1.26","WeightedAvgPriceAB":"2.03","Transaction":"47","TradeValueA":"972220","TradeVolumeB":"477000","TurnoverRatio":"95.40"},
{"Month":"11506","Code":"054331","Name":"微星永豐59購01","HighestPrice":"2.14","LowestPrice":"1.14","WeightedAvgPriceAB":"1.63","Transaction":"222","TradeValueA":"7117660","TradeVolumeB":"4353000","TurnoverRatio":"217.65"},
{"Month":"11506","Code":"054332","Name":"超豐永豐58購01","HighestPrice":"1.40","LowestPrice":"0.75","WeightedAvgPriceAB":"0.95","Transaction":"28","TradeValueA":"411610","TradeVolumeB":"431000","TurnoverRatio":"74.31"},
{"Month":"11506","Code":"054333","Name":"飛宏永豐58購01","HighestPrice":"0.30","LowestPrice":"0.18","WeightedAvgPriceAB":"0.25","Transaction":"4","TradeValueA":"5790","TradeVolumeB":"23000","TurnoverRatio":"1.53"},
{"Month":"11506","Code":"054334","Name":"強茂永豐57購03","HighestPrice":"5.90","LowestPrice":"0.95","WeightedAvgPriceAB":"2.31","Transaction":"331","TradeValueA":"5646880","TradeVolumeB":"2439000","TurnoverRatio":"167.74"},
{"Month":"11506","Code":"054335","Name":"瑞軒永豐59購01","HighestPrice":"10.10","LowestPrice":"4.78","WeightedAvgPriceAB":"6.17","Transaction":"66","TradeValueA":"1616670","TradeVolumeB":"262000","TurnoverRatio":"52.40"},
{"Month":"11506","Code":"054336","Name":"華新科永豐59購02","HighestPrice":"23.60","LowestPrice":"5.15","WeightedAvgPriceAB":"14.18","Transaction":"11","TradeValueA":"553350","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"054337","Name":"禾伸堂永豐57購01","HighestPrice":"31.80","LowestPrice":"27.20","WeightedAvgPriceAB":"29.50","Transaction":"2","TradeValueA":"59000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"054338","Name":"健鼎永豐57購02","HighestPrice":"6.30","LowestPrice":"2.89","WeightedAvgPriceAB":"4.59","Transaction":"21","TradeValueA":"822130","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11506","Code":"054339","Name":"嘉澤永豐58購01","HighestPrice":"6.40","LowestPrice":"3.73","WeightedAvgPriceAB":"5.59","Transaction":"22","TradeValueA":"1024200","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11506","Code":"054344","Name":"同欣電永豐57購02","HighestPrice":"4.51","LowestPrice":"2.95","WeightedAvgPriceAB":"3.38","Transaction":"8","TradeValueA":"209910","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"054345","Name":"勤誠永豐58購02","HighestPrice":"3.26","LowestPrice":"2.33","WeightedAvgPriceAB":"3.04","Transaction":"6","TradeValueA":"371080","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11506","Code":"054346","Name":"泰金寶永豐5B購01","HighestPrice":"4.98","LowestPrice":"1.86","WeightedAvgPriceAB":"2.83","Transaction":"344","TradeValueA":"6490980","TradeVolumeB":"2286000","TurnoverRatio":"127.00"},
{"Month":"11506","Code":"054347","Name":"T50反1元大5B購05","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"3100","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"054348","Name":"T50反1元大62購04","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"750","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"054350","Name":"南亞元大57購08","HighestPrice":"9.20","LowestPrice":"1.26","WeightedAvgPriceAB":"3.04","Transaction":"66","TradeValueA":"2149530","TradeVolumeB":"707000","TurnoverRatio":"141.40"},
{"Month":"11506","Code":"054351","Name":"南亞元大57購09","HighestPrice":"6.70","LowestPrice":"1.09","WeightedAvgPriceAB":"1.93","Transaction":"25","TradeValueA":"585330","TradeVolumeB":"302000","TurnoverRatio":"60.40"},
{"Month":"11506","Code":"054352","Name":"士電元大59購02","HighestPrice":"0.94","LowestPrice":"0.32","WeightedAvgPriceAB":"0.56","Transaction":"70","TradeValueA":"1764700","TradeVolumeB":"3129000","TurnoverRatio":"156.45"},
{"Month":"11506","Code":"054353","Name":"士電元大61購01","HighestPrice":"1.28","LowestPrice":"0.42","WeightedAvgPriceAB":"0.55","Transaction":"693","TradeValueA":"10014190","TradeVolumeB":"17889000","TurnoverRatio":"306.16"},
{"Month":"11506","Code":"054354","Name":"中興電元大57購04","HighestPrice":"0.24","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"25","TradeValueA":"66100","TradeVolumeB":"715000","TurnoverRatio":"56.74"},
{"Month":"11506","Code":"054355","Name":"中興電元大5A購02","HighestPrice":"0.55","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"390","TradeValueA":"3453540","TradeVolumeB":"11977000","TurnoverRatio":"309.24"},
{"Month":"11506","Code":"054357","Name":"聯電元大61購03","HighestPrice":"12.40","LowestPrice":"7.50","WeightedAvgPriceAB":"9.82","Transaction":"7","TradeValueA":"186750","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"054358","Name":"台達電元大57購23","HighestPrice":"6.80","LowestPrice":"1.45","WeightedAvgPriceAB":"3.74","Transaction":"50","TradeValueA":"1177310","TradeVolumeB":"314000","TurnoverRatio":"62.80"},
{"Month":"11506","Code":"054359","Name":"鴻海元大57購05","HighestPrice":"3.02","LowestPrice":"0.35","WeightedAvgPriceAB":"1.64","Transaction":"98","TradeValueA":"2446670","TradeVolumeB":"1486000","TurnoverRatio":"193.99"},
{"Month":"11506","Code":"054360","Name":"廣宇元大5A購01","HighestPrice":"2.50","LowestPrice":"0.84","WeightedAvgPriceAB":"1.80","Transaction":"107","TradeValueA":"3877160","TradeVolumeB":"2150000","TurnoverRatio":"143.33"},
{"Month":"11506","Code":"054361","Name":"廣宇元大61購01","HighestPrice":"2.25","LowestPrice":"0.88","WeightedAvgPriceAB":"1.48","Transaction":"151","TradeValueA":"3049300","TradeVolumeB":"2056000","TurnoverRatio":"174.97"},
{"Month":"11506","Code":"054362","Name":"台積電元大5B購02","HighestPrice":"2.50","LowestPrice":"1.34","WeightedAvgPriceAB":"1.80","Transaction":"18","TradeValueA":"160410","TradeVolumeB":"89000","TurnoverRatio":"10.93"},
{"Month":"11506","Code":"054363","Name":"敬鵬元大57購01","HighestPrice":"2.80","LowestPrice":"2.80","WeightedAvgPriceAB":"2.80","Transaction":"1","TradeValueA":"280000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"054364","Name":"華碩元大57購04","HighestPrice":"19.00","LowestPrice":"7.90","WeightedAvgPriceAB":"12.22","Transaction":"37","TradeValueA":"1454300","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11506","Code":"054365","Name":"矽統元大57購03","HighestPrice":"0.95","LowestPrice":"0.12","WeightedAvgPriceAB":"0.44","Transaction":"130","TradeValueA":"716910","TradeVolumeB":"1620000","TurnoverRatio":"324.00"},
{"Month":"11506","Code":"054367","Name":"大立光統一5A購01","HighestPrice":"2.97","LowestPrice":"0.75","WeightedAvgPriceAB":"1.79","Transaction":"205","TradeValueA":"5192240","TradeVolumeB":"2893000","TurnoverRatio":"35.28"},
{"Month":"11506","Code":"054369","Name":"矽統元大57購04","HighestPrice":"2.20","LowestPrice":"0.46","WeightedAvgPriceAB":"1.33","Transaction":"95","TradeValueA":"2299640","TradeVolumeB":"1723000","TurnoverRatio":"344.60"},
{"Month":"11506","Code":"054370","Name":"矽統元大57購05","HighestPrice":"1.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.78","Transaction":"51","TradeValueA":"896550","TradeVolumeB":"1136000","TurnoverRatio":"227.20"},
{"Month":"11506","Code":"054372","Name":"友達元大57購07","HighestPrice":"2.68","LowestPrice":"2.68","WeightedAvgPriceAB":"2.68","Transaction":"1","TradeValueA":"61640","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"054373","Name":"飛宏元大57購01","HighestPrice":"0.50","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"5","TradeValueA":"34700","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11506","Code":"054374","Name":"飛宏元大57購02","HighestPrice":"0.17","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"438","TradeValueA":"656350","TradeVolumeB":"4559000","TurnoverRatio":"100.90"},
{"Month":"11506","Code":"054375","Name":"瑞軒元大57購01","HighestPrice":"6.10","LowestPrice":"3.74","WeightedAvgPriceAB":"4.90","Transaction":"14","TradeValueA":"137260","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"054376","Name":"長榮太元大57購03","HighestPrice":"0.97","LowestPrice":"0.51","WeightedAvgPriceAB":"0.69","Transaction":"99","TradeValueA":"5182490","TradeVolumeB":"7472000","TurnoverRatio":"341.03"},
{"Month":"11506","Code":"054377","Name":"長榮太元大59購02","HighestPrice":"0.27","LowestPrice":"0.15","WeightedAvgPriceAB":"0.20","Transaction":"150","TradeValueA":"2230690","TradeVolumeB":"10769000","TurnoverRatio":"215.37"},
{"Month":"11506","Code":"054378","Name":"大立光元大57購20","HighestPrice":"12.00","LowestPrice":"9.90","WeightedAvgPriceAB":"11.50","Transaction":"5","TradeValueA":"149600","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"054379","Name":"大立光元大5C購01","HighestPrice":"14.60","LowestPrice":"3.73","WeightedAvgPriceAB":"7.76","Transaction":"42","TradeValueA":"1482980","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11506","Code":"054380","Name":"嘉晶元大57購04","HighestPrice":"6.40","LowestPrice":"1.40","WeightedAvgPriceAB":"3.62","Transaction":"94","TradeValueA":"2614670","TradeVolumeB":"722000","TurnoverRatio":"144.40"},
{"Month":"11506","Code":"054381","Name":"欣興元大57購15","HighestPrice":"18.20","LowestPrice":"11.80","WeightedAvgPriceAB":"14.05","Transaction":"46","TradeValueA":"7659300","TradeVolumeB":"545000","TurnoverRatio":"109.00"},
{"Month":"11506","Code":"054382","Name":"華晶科元大57購02","HighestPrice":"0.95","LowestPrice":"0.07","WeightedAvgPriceAB":"0.22","Transaction":"585","TradeValueA":"6788650","TradeVolumeB":"30796000","TurnoverRatio":"381.09"},
{"Month":"11506","Code":"054383","Name":"世芯元大57購23","HighestPrice":"4.85","LowestPrice":"1.93","WeightedAvgPriceAB":"3.06","Transaction":"44","TradeValueA":"807040","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11506","Code":"054384","Name":"世芯元大57購24","HighestPrice":"3.87","LowestPrice":"2.91","WeightedAvgPriceAB":"3.35","Transaction":"11","TradeValueA":"201520","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"054385","Name":"定穎控元大57購04","HighestPrice":"0.86","LowestPrice":"0.31","WeightedAvgPriceAB":"0.59","Transaction":"45","TradeValueA":"866040","TradeVolumeB":"1444000","TurnoverRatio":"96.26"},
{"Month":"11506","Code":"054386","Name":"力成元大5A購05","HighestPrice":"2.55","LowestPrice":"1.15","WeightedAvgPriceAB":"1.90","Transaction":"298","TradeValueA":"5369450","TradeVolumeB":"2823000","TurnoverRatio":"67.56"},
{"Month":"11506","Code":"054387","Name":"啟碁元大5A購01","HighestPrice":"6.50","LowestPrice":"3.38","WeightedAvgPriceAB":"4.21","Transaction":"7","TradeValueA":"105440","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"054389","Name":"矽力元大57購05","HighestPrice":"8.65","LowestPrice":"6.05","WeightedAvgPriceAB":"7.90","Transaction":"27","TradeValueA":"3495900","TradeVolumeB":"442000","TurnoverRatio":"9.39"},
{"Month":"11506","Code":"054390","Name":"矽力元大59購04","HighestPrice":"5.15","LowestPrice":"5.15","WeightedAvgPriceAB":"5.15","Transaction":"1","TradeValueA":"499550","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11506","Code":"054391","Name":"緯穎元大5B購02","HighestPrice":"4.06","LowestPrice":"3.88","WeightedAvgPriceAB":"3.95","Transaction":"42","TradeValueA":"1661200","TradeVolumeB":"420000","TurnoverRatio":"84.00"},
{"Month":"11506","Code":"054393","Name":"福懋科元大57購05","HighestPrice":"1.46","LowestPrice":"0.47","WeightedAvgPriceAB":"0.97","Transaction":"124","TradeValueA":"2447100","TradeVolumeB":"2505000","TurnoverRatio":"111.23"},
{"Month":"11506","Code":"054394","Name":"泰金寶元大57購02","HighestPrice":"4.69","LowestPrice":"1.56","WeightedAvgPriceAB":"2.20","Transaction":"140","TradeValueA":"3713290","TradeVolumeB":"1682000","TurnoverRatio":"64.69"},
{"Month":"11506","Code":"054395","Name":"上証2X群益58購01","HighestPrice":"0.34","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"10","TradeValueA":"146800","TradeVolumeB":"790000","TurnoverRatio":"87.77"},
{"Month":"11506","Code":"054396","Name":"道瓊銀群益61購06","HighestPrice":"2.20","LowestPrice":"0.94","WeightedAvgPriceAB":"1.70","Transaction":"48","TradeValueA":"3332120","TradeVolumeB":"1955000","TurnoverRatio":"91.95"},
{"Month":"11506","Code":"054397","Name":"台泥群益57購03","HighestPrice":"0.59","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"29","TradeValueA":"186070","TradeVolumeB":"385000","TurnoverRatio":"25.66"},
{"Month":"11506","Code":"054398","Name":"士電群益57購04","HighestPrice":"0.50","LowestPrice":"0.05","WeightedAvgPriceAB":"0.16","Transaction":"37","TradeValueA":"85120","TradeVolumeB":"506000","TurnoverRatio":"36.66"},
{"Month":"11506","Code":"054399","Name":"東元群益57購02","HighestPrice":"0.21","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"67","TradeValueA":"163670","TradeVolumeB":"2076000","TurnoverRatio":"230.66"},
{"Month":"11506","Code":"054400","Name":"中興電群益58購01","HighestPrice":"0.20","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"16","TradeValueA":"214650","TradeVolumeB":"1202000","TurnoverRatio":"133.55"},
{"Month":"11506","Code":"054401","Name":"大亞群益59購01","HighestPrice":"0.59","LowestPrice":"0.20","WeightedAvgPriceAB":"0.38","Transaction":"44","TradeValueA":"852910","TradeVolumeB":"2242000","TurnoverRatio":"103.89"},
{"Month":"11506","Code":"054402","Name":"光寶科群益57購03","HighestPrice":"1.95","LowestPrice":"1.46","WeightedAvgPriceAB":"1.70","Transaction":"3","TradeValueA":"68200","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"054403","Name":"光寶科群益59購01","HighestPrice":"3.10","LowestPrice":"1.12","WeightedAvgPriceAB":"2.24","Transaction":"144","TradeValueA":"4264700","TradeVolumeB":"1897000","TurnoverRatio":"181.87"},
{"Month":"11506","Code":"054404","Name":"聯電群益59購03","HighestPrice":"17.80","LowestPrice":"17.80","WeightedAvgPriceAB":"17.80","Transaction":"1","TradeValueA":"17800","TradeVolumeB":"1000","TurnoverRatio":"0.17"},
{"Month":"11506","Code":"054406","Name":"台達電群益57購08","HighestPrice":"4.62","LowestPrice":"2.95","WeightedAvgPriceAB":"3.81","Transaction":"3","TradeValueA":"133550","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"054407","Name":"台達電群益57購09","HighestPrice":"4.97","LowestPrice":"4.52","WeightedAvgPriceAB":"4.81","Transaction":"3","TradeValueA":"120300","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"054408","Name":"台達電群益57購10","HighestPrice":"6.30","LowestPrice":"1.40","WeightedAvgPriceAB":"3.33","Transaction":"7","TradeValueA":"156760","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"054409","Name":"國巨群益57購10","HighestPrice":"84.00","LowestPrice":"35.80","WeightedAvgPriceAB":"63.22","Transaction":"14","TradeValueA":"2149800","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"054410","Name":"順德群益57購02","HighestPrice":"8.00","LowestPrice":"4.95","WeightedAvgPriceAB":"6.37","Transaction":"7","TradeValueA":"159400","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"054411","Name":"英業達群益59購01","HighestPrice":"4.29","LowestPrice":"1.29","WeightedAvgPriceAB":"2.90","Transaction":"388","TradeValueA":"17709550","TradeVolumeB":"6100000","TurnoverRatio":"277.77"},
{"Month":"11506","Code":"054412","Name":"華碩群益57購01","HighestPrice":"11.40","LowestPrice":"7.60","WeightedAvgPriceAB":"9.22","Transaction":"8","TradeValueA":"156800","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"054413","Name":"矽統群益57購01","HighestPrice":"3.03","LowestPrice":"0.55","WeightedAvgPriceAB":"1.60","Transaction":"52","TradeValueA":"1278680","TradeVolumeB":"797000","TurnoverRatio":"159.40"},
{"Month":"11506","Code":"054415","Name":"大同群益58購01","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"15","TradeValueA":"123510","TradeVolumeB":"1210000","TurnoverRatio":"134.44"},
{"Month":"11506","Code":"054416","Name":"大同群益58購02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"27","TradeValueA":"89080","TradeVolumeB":"2258000","TurnoverRatio":"215.04"},
{"Month":"11506","Code":"054417","Name":"微星群益58購01","HighestPrice":"3.50","LowestPrice":"1.26","WeightedAvgPriceAB":"2.46","Transaction":"52","TradeValueA":"1527660","TradeVolumeB":"621000","TurnoverRatio":"100.32"},
{"Month":"11506","Code":"054418","Name":"瑞昱群益57購05","HighestPrice":"4.45","LowestPrice":"2.25","WeightedAvgPriceAB":"3.24","Transaction":"34","TradeValueA":"1353710","TradeVolumeB":"417000","TurnoverRatio":"83.40"},
{"Month":"11506","Code":"054419","Name":"台光電群益59購01","HighestPrice":"8.80","LowestPrice":"8.80","WeightedAvgPriceAB":"8.80","Transaction":"1","TradeValueA":"264000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"054420","Name":"凌陽群益57購01","HighestPrice":"1.88","LowestPrice":"0.49","WeightedAvgPriceAB":"1.18","Transaction":"48","TradeValueA":"371830","TradeVolumeB":"315000","TurnoverRatio":"40.75"},
{"Month":"11506","Code":"054421","Name":"飛宏群益59購03","HighestPrice":"0.47","LowestPrice":"0.15","WeightedAvgPriceAB":"0.29","Transaction":"171","TradeValueA":"2917460","TradeVolumeB":"9928000","TurnoverRatio":"172.66"},
{"Month":"11506","Code":"054422","Name":"強茂群益61購01","HighestPrice":"2.41","LowestPrice":"1.88","WeightedAvgPriceAB":"2.18","Transaction":"9","TradeValueA":"159480","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"054423","Name":"華新科群益58購01","HighestPrice":"29.50","LowestPrice":"10.40","WeightedAvgPriceAB":"20.05","Transaction":"71","TradeValueA":"2345900","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11506","Code":"054424","Name":"普安群益57購02","HighestPrice":"3.10","LowestPrice":"1.41","WeightedAvgPriceAB":"2.14","Transaction":"32","TradeValueA":"235660","TradeVolumeB":"110000","TurnoverRatio":"10.25"},
{"Month":"11506","Code":"054425","Name":"華航群益57購01","HighestPrice":"0.25","LowestPrice":"0.09","WeightedAvgPriceAB":"0.22","Transaction":"5","TradeValueA":"3150","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"054426","Name":"長榮航群益59購02","HighestPrice":"2.19","LowestPrice":"0.53","WeightedAvgPriceAB":"1.17","Transaction":"45","TradeValueA":"1408650","TradeVolumeB":"1194000","TurnoverRatio":"21.70"},
{"Month":"11506","Code":"054427","Name":"亞光群益57購04","HighestPrice":"1.45","LowestPrice":"0.48","WeightedAvgPriceAB":"1.02","Transaction":"25","TradeValueA":"403800","TradeVolumeB":"395000","TurnoverRatio":"79.00"},
{"Month":"11506","Code":"054428","Name":"亞光群益57購05","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"31","TradeValueA":"287520","TradeVolumeB":"2178000","TurnoverRatio":"218.23"},
{"Month":"11506","Code":"054430","Name":"聯詠群益57購02","HighestPrice":"4.60","LowestPrice":"2.46","WeightedAvgPriceAB":"3.44","Transaction":"22","TradeValueA":"646930","TradeVolumeB":"188000","TurnoverRatio":"12.53"},
{"Month":"11506","Code":"054432","Name":"台勝科群益57購01","HighestPrice":"21.50","LowestPrice":"9.75","WeightedAvgPriceAB":"16.30","Transaction":"8","TradeValueA":"130450","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"054433","Name":"世芯群益57購08","HighestPrice":"5.00","LowestPrice":"3.16","WeightedAvgPriceAB":"4.08","Transaction":"2","TradeValueA":"24480","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"054434","Name":"帆宣群益57購01","HighestPrice":"16.20","LowestPrice":"15.80","WeightedAvgPriceAB":"16.03","Transaction":"3","TradeValueA":"2405000","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"054438","Name":"和椿群益57購01","HighestPrice":"0.21","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"10100","TradeVolumeB":"60000","TurnoverRatio":"5.29"},
{"Month":"11506","Code":"054439","Name":"力成群益58購03","HighestPrice":"2.30","LowestPrice":"0.93","WeightedAvgPriceAB":"1.32","Transaction":"137","TradeValueA":"1760660","TradeVolumeB":"1325000","TurnoverRatio":"42.23"},
{"Month":"11506","Code":"054440","Name":"同欣電群益58購01","HighestPrice":"4.81","LowestPrice":"3.24","WeightedAvgPriceAB":"4.08","Transaction":"17","TradeValueA":"613000","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"054441","Name":"啟碁群益5A購01","HighestPrice":"7.30","LowestPrice":"5.35","WeightedAvgPriceAB":"6.35","Transaction":"3","TradeValueA":"514650","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"054443","Name":"兆聯群益57購05","HighestPrice":"4.75","LowestPrice":"3.50","WeightedAvgPriceAB":"4.12","Transaction":"2","TradeValueA":"66000","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"054444","Name":"泰金寶群益57購01","HighestPrice":"5.55","LowestPrice":"2.15","WeightedAvgPriceAB":"2.87","Transaction":"105","TradeValueA":"2550390","TradeVolumeB":"886000","TurnoverRatio":"177.20"},
{"Month":"11506","Code":"054445","Name":"東陽統一61購01","HighestPrice":"0.60","LowestPrice":"0.16","WeightedAvgPriceAB":"0.30","Transaction":"287","TradeValueA":"2756560","TradeVolumeB":"9182000","TurnoverRatio":"183.64"},
{"Month":"11506","Code":"054446","Name":"士電統一5B購01","HighestPrice":"1.08","LowestPrice":"0.42","WeightedAvgPriceAB":"0.55","Transaction":"278","TradeValueA":"4246950","TradeVolumeB":"7642000","TurnoverRatio":"152.84"},
{"Month":"11506","Code":"054447","Name":"士電統一63購01","HighestPrice":"1.10","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"219","TradeValueA":"1947740","TradeVolumeB":"3206000","TurnoverRatio":"64.12"},
{"Month":"11506","Code":"054448","Name":"中興電統一5C購01","HighestPrice":"0.62","LowestPrice":"0.27","WeightedAvgPriceAB":"0.40","Transaction":"89","TradeValueA":"1075600","TradeVolumeB":"2635000","TurnoverRatio":"52.70"},
{"Month":"11506","Code":"054449","Name":"中興電統一64購01","HighestPrice":"0.65","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"77","TradeValueA":"523200","TradeVolumeB":"1023000","TurnoverRatio":"20.46"},
{"Month":"11506","Code":"054450","Name":"堤維西統一61購01","HighestPrice":"0.37","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"221","TradeValueA":"899220","TradeVolumeB":"5018000","TurnoverRatio":"50.18"},
{"Month":"11506","Code":"054451","Name":"華新統一64購01","HighestPrice":"0.51","LowestPrice":"0.26","WeightedAvgPriceAB":"0.38","Transaction":"92","TradeValueA":"1139840","TradeVolumeB":"2972000","TurnoverRatio":"59.44"},
{"Month":"11506","Code":"054452","Name":"大亞統一63購02","HighestPrice":"0.50","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"73","TradeValueA":"970940","TradeVolumeB":"3653000","TurnoverRatio":"73.06"},
{"Month":"11506","Code":"054453","Name":"聯電統一61購04","HighestPrice":"5.00","LowestPrice":"2.49","WeightedAvgPriceAB":"3.30","Transaction":"59","TradeValueA":"1780720","TradeVolumeB":"539000","TurnoverRatio":"35.93"},
{"Month":"11506","Code":"054454","Name":"聯電統一61購05","HighestPrice":"4.94","LowestPrice":"2.11","WeightedAvgPriceAB":"2.99","Transaction":"68","TradeValueA":"1362140","TradeVolumeB":"455000","TurnoverRatio":"66.91"},
{"Month":"11506","Code":"054455","Name":"聯電統一61購06","HighestPrice":"5.15","LowestPrice":"2.26","WeightedAvgPriceAB":"2.99","Transaction":"115","TradeValueA":"3177580","TradeVolumeB":"1062000","TurnoverRatio":"84.96"},
{"Month":"11506","Code":"054456","Name":"聯電統一63購01","HighestPrice":"4.18","LowestPrice":"1.71","WeightedAvgPriceAB":"2.61","Transaction":"96","TradeValueA":"4180880","TradeVolumeB":"1597000","TurnoverRatio":"53.23"},
{"Month":"11506","Code":"054457","Name":"聯電統一71購03","HighestPrice":"3.83","LowestPrice":"1.75","WeightedAvgPriceAB":"2.51","Transaction":"114","TradeValueA":"2310240","TradeVolumeB":"918000","TurnoverRatio":"36.72"},
{"Month":"11506","Code":"054458","Name":"台達電統一61購04","HighestPrice":"3.62","LowestPrice":"1.46","WeightedAvgPriceAB":"2.33","Transaction":"344","TradeValueA":"7701730","TradeVolumeB":"3299000","TurnoverRatio":"58.59"},
{"Month":"11506","Code":"054459","Name":"國巨統一71購02","HighestPrice":"4.20","LowestPrice":"2.08","WeightedAvgPriceAB":"3.12","Transaction":"886","TradeValueA":"13452160","TradeVolumeB":"4306000","TurnoverRatio":"86.12"},
{"Month":"11506","Code":"054460","Name":"台積電統一61購06","HighestPrice":"2.22","LowestPrice":"1.56","WeightedAvgPriceAB":"1.93","Transaction":"95","TradeValueA":"4431120","TradeVolumeB":"2295000","TurnoverRatio":"73.32"},
{"Month":"11506","Code":"054461","Name":"精英統一5C購01","HighestPrice":"0.63","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"81","TradeValueA":"395390","TradeVolumeB":"1502000","TurnoverRatio":"30.04"},
{"Month":"11506","Code":"054462","Name":"英業達統一61購02","HighestPrice":"2.00","LowestPrice":"0.75","WeightedAvgPriceAB":"1.33","Transaction":"304","TradeValueA":"2386360","TradeVolumeB":"1782000","TurnoverRatio":"35.64"},
{"Month":"11506","Code":"054463","Name":"矽統統一61購03","HighestPrice":"1.11","LowestPrice":"0.41","WeightedAvgPriceAB":"0.67","Transaction":"94","TradeValueA":"718370","TradeVolumeB":"1064000","TurnoverRatio":"21.28"},
{"Month":"11506","Code":"054464","Name":"燿華統一61購01","HighestPrice":"2.67","LowestPrice":"1.41","WeightedAvgPriceAB":"1.96","Transaction":"10","TradeValueA":"161530","TradeVolumeB":"82000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"054465","Name":"大同統一5C購01","HighestPrice":"0.24","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"31","TradeValueA":"180750","TradeVolumeB":"1314000","TurnoverRatio":"26.28"},
{"Month":"11506","Code":"054466","Name":"大同統一61購02","HighestPrice":"0.24","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"44","TradeValueA":"312670","TradeVolumeB":"2024000","TurnoverRatio":"40.48"},
{"Month":"11506","Code":"054467","Name":"友達統一5C購01","HighestPrice":"4.15","LowestPrice":"1.67","WeightedAvgPriceAB":"2.45","Transaction":"382","TradeValueA":"9003730","TradeVolumeB":"3671000","TurnoverRatio":"73.42"},
{"Month":"11506","Code":"054468","Name":"京元電統一64購02","HighestPrice":"0.83","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"26","TradeValueA":"151800","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11506","Code":"054469","Name":"聯發科統一71購01","HighestPrice":"6.80","LowestPrice":"4.50","WeightedAvgPriceAB":"5.60","Transaction":"34","TradeValueA":"729160","TradeVolumeB":"130000","TurnoverRatio":"14.77"},
{"Month":"11506","Code":"054470","Name":"飛宏統一5B購01","HighestPrice":"0.46","LowestPrice":"0.24","WeightedAvgPriceAB":"0.29","Transaction":"125","TradeValueA":"1052700","TradeVolumeB":"3557000","TurnoverRatio":"71.14"},
{"Month":"11506","Code":"054471","Name":"飛宏統一71購01","HighestPrice":"0.67","LowestPrice":"0.39","WeightedAvgPriceAB":"0.46","Transaction":"31","TradeValueA":"85010","TradeVolumeB":"184000","TurnoverRatio":"3.68"},
{"Month":"11506","Code":"054472","Name":"飛宏統一71購02","HighestPrice":"0.50","LowestPrice":"0.32","WeightedAvgPriceAB":"0.35","Transaction":"15","TradeValueA":"154340","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11506","Code":"054473","Name":"強茂統一71購02","HighestPrice":"1.38","LowestPrice":"0.81","WeightedAvgPriceAB":"1.08","Transaction":"514","TradeValueA":"10628820","TradeVolumeB":"9822000","TurnoverRatio":"196.44"},
{"Month":"11506","Code":"054474","Name":"華新科統一61購04","HighestPrice":"9.15","LowestPrice":"3.79","WeightedAvgPriceAB":"5.00","Transaction":"43","TradeValueA":"3084390","TradeVolumeB":"616000","TurnoverRatio":"68.44"},
{"Month":"11506","Code":"054475","Name":"華新科統一71購01","HighestPrice":"4.40","LowestPrice":"1.92","WeightedAvgPriceAB":"3.24","Transaction":"475","TradeValueA":"4816310","TradeVolumeB":"1485000","TurnoverRatio":"37.12"},
{"Month":"11506","Code":"054476","Name":"華新科統一71購02","HighestPrice":"4.52","LowestPrice":"2.25","WeightedAvgPriceAB":"2.68","Transaction":"98","TradeValueA":"4016920","TradeVolumeB":"1494000","TurnoverRatio":"59.76"},
{"Month":"11506","Code":"054477","Name":"長榮太統一5B購01","HighestPrice":"0.62","LowestPrice":"0.47","WeightedAvgPriceAB":"0.54","Transaction":"32","TradeValueA":"765820","TradeVolumeB":"1402000","TurnoverRatio":"28.04"},
{"Month":"11506","Code":"054478","Name":"大立光統一65購01","HighestPrice":"2.80","LowestPrice":"1.16","WeightedAvgPriceAB":"2.08","Transaction":"529","TradeValueA":"10013090","TradeVolumeB":"4799000","TurnoverRatio":"95.98"},
{"Month":"11506","Code":"054479","Name":"嘉晶統一5C購01","HighestPrice":"1.61","LowestPrice":"1.61","WeightedAvgPriceAB":"1.61","Transaction":"1","TradeValueA":"1610","TradeVolumeB":"1000","TurnoverRatio":"0.13"},
{"Month":"11506","Code":"054480","Name":"嘉晶統一61購02","HighestPrice":"3.07","LowestPrice":"1.67","WeightedAvgPriceAB":"2.21","Transaction":"24","TradeValueA":"436300","TradeVolumeB":"197000","TurnoverRatio":"39.40"},
{"Month":"11506","Code":"054481","Name":"嘉晶統一71購01","HighestPrice":"2.27","LowestPrice":"1.25","WeightedAvgPriceAB":"1.80","Transaction":"46","TradeValueA":"699060","TradeVolumeB":"388000","TurnoverRatio":"7.76"},
{"Month":"11506","Code":"054483","Name":"欣興統一71購04","HighestPrice":"3.00","LowestPrice":"2.38","WeightedAvgPriceAB":"2.76","Transaction":"862","TradeValueA":"11678390","TradeVolumeB":"4228000","TurnoverRatio":"84.56"},
{"Month":"11506","Code":"054484","Name":"景碩統一71購03","HighestPrice":"4.54","LowestPrice":"2.80","WeightedAvgPriceAB":"3.81","Transaction":"284","TradeValueA":"4064300","TradeVolumeB":"1064000","TurnoverRatio":"78.81"},
{"Month":"11506","Code":"054485","Name":"昇貿統一61購01","HighestPrice":"1.02","LowestPrice":"0.58","WeightedAvgPriceAB":"0.82","Transaction":"68","TradeValueA":"858940","TradeVolumeB":"1037000","TurnoverRatio":"20.74"},
{"Month":"11506","Code":"054486","Name":"新日興統一5C購02","HighestPrice":"0.64","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"55","TradeValueA":"1448300","TradeVolumeB":"3123000","TurnoverRatio":"62.46"},
{"Month":"11506","Code":"054487","Name":"聯鈞統一61購03","HighestPrice":"3.52","LowestPrice":"1.61","WeightedAvgPriceAB":"2.80","Transaction":"134","TradeValueA":"10315590","TradeVolumeB":"3674000","TurnoverRatio":"146.96"},
{"Month":"11506","Code":"054488","Name":"台勝科統一61購02","HighestPrice":"3.58","LowestPrice":"3.58","WeightedAvgPriceAB":"3.58","Transaction":"2","TradeValueA":"85920","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"054489","Name":"日月光統一71購02","HighestPrice":"2.04","LowestPrice":"1.30","WeightedAvgPriceAB":"1.68","Transaction":"177","TradeValueA":"2264000","TradeVolumeB":"1344000","TurnoverRatio":"53.76"},
{"Month":"11506","Code":"054490","Name":"定穎控統一63購01","HighestPrice":"1.28","LowestPrice":"0.64","WeightedAvgPriceAB":"0.88","Transaction":"251","TradeValueA":"11409820","TradeVolumeB":"12823000","TurnoverRatio":"256.46"},
{"Month":"11506","Code":"054491","Name":"國精化統一61購01","HighestPrice":"1.82","LowestPrice":"0.80","WeightedAvgPriceAB":"1.13","Transaction":"75","TradeValueA":"1361150","TradeVolumeB":"1201000","TurnoverRatio":"48.04"},
{"Month":"11506","Code":"054492","Name":"上品統一64購01","HighestPrice":"0.60","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"28","TradeValueA":"359120","TradeVolumeB":"786000","TurnoverRatio":"5.24"},
{"Month":"11506","Code":"054493","Name":"全訊統一61購01","HighestPrice":"0.37","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"14","TradeValueA":"22950","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11506","Code":"054494","Name":"帆宣統一5C購03","HighestPrice":"2.87","LowestPrice":"2.02","WeightedAvgPriceAB":"2.41","Transaction":"18","TradeValueA":"1140970","TradeVolumeB":"472000","TurnoverRatio":"59.00"},
{"Month":"11506","Code":"054495","Name":"力成統一5B購01","HighestPrice":"1.77","LowestPrice":"1.05","WeightedAvgPriceAB":"1.56","Transaction":"16","TradeValueA":"388870","TradeVolumeB":"249000","TurnoverRatio":"33.20"},
{"Month":"11506","Code":"054496","Name":"啟碁統一61購01","HighestPrice":"1.96","LowestPrice":"1.16","WeightedAvgPriceAB":"1.43","Transaction":"34","TradeValueA":"630720","TradeVolumeB":"441000","TurnoverRatio":"70.00"},
{"Month":"11506","Code":"054497","Name":"啟碁統一61購02","HighestPrice":"2.50","LowestPrice":"1.74","WeightedAvgPriceAB":"2.03","Transaction":"18","TradeValueA":"392990","TradeVolumeB":"193000","TurnoverRatio":"21.93"},
{"Month":"11506","Code":"054498","Name":"啟碁統一66購01","HighestPrice":"2.78","LowestPrice":"1.62","WeightedAvgPriceAB":"2.26","Transaction":"96","TradeValueA":"1395220","TradeVolumeB":"616000","TurnoverRatio":"41.06"},
{"Month":"11506","Code":"054499","Name":"啟碁統一71購02","HighestPrice":"2.01","LowestPrice":"1.38","WeightedAvgPriceAB":"1.71","Transaction":"30","TradeValueA":"281880","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11506","Code":"054500","Name":"矽力統一5C購01","HighestPrice":"3.49","LowestPrice":"2.56","WeightedAvgPriceAB":"2.89","Transaction":"9","TradeValueA":"211350","TradeVolumeB":"73000","TurnoverRatio":"11.58"},
{"Month":"11506","Code":"054501","Name":"緯穎統一5C購01","HighestPrice":"1.84","LowestPrice":"0.91","WeightedAvgPriceAB":"1.52","Transaction":"11","TradeValueA":"51940","TradeVolumeB":"34000","TurnoverRatio":"4.53"},
{"Month":"11506","Code":"054502","Name":"緯穎統一61購05","HighestPrice":"2.08","LowestPrice":"1.05","WeightedAvgPriceAB":"1.34","Transaction":"43","TradeValueA":"125010","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"054503","Name":"惠特統一5B購01","HighestPrice":"2.12","LowestPrice":"0.93","WeightedAvgPriceAB":"0.98","Transaction":"63","TradeValueA":"572890","TradeVolumeB":"581000","TurnoverRatio":"23.24"},
{"Month":"11506","Code":"054504","Name":"龍德船統一5B購01","HighestPrice":"0.32","LowestPrice":"0.22","WeightedAvgPriceAB":"0.27","Transaction":"8","TradeValueA":"97740","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"054505","Name":"泓德統一64購02","HighestPrice":"0.27","LowestPrice":"0.22","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"244510","TradeVolumeB":"998000","TurnoverRatio":"19.96"},
{"Month":"11506","Code":"054508","Name":"同欣電台新57購01","HighestPrice":"24.10","LowestPrice":"24.10","WeightedAvgPriceAB":"24.10","Transaction":"1","TradeValueA":"72300","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"054509","Name":"道瓊銀凱基61購02","HighestPrice":"0.98","LowestPrice":"0.86","WeightedAvgPriceAB":"0.97","Transaction":"2","TradeValueA":"31120","TradeVolumeB":"32000","TurnoverRatio":"2.90"},
{"Month":"11506","Code":"054510","Name":"東元凱基5B購02","HighestPrice":"1.14","LowestPrice":"0.31","WeightedAvgPriceAB":"0.70","Transaction":"87","TradeValueA":"2287870","TradeVolumeB":"3232000","TurnoverRatio":"215.46"},
{"Month":"11506","Code":"054511","Name":"美時凱基59購01","HighestPrice":"0.18","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"20","TradeValueA":"123280","TradeVolumeB":"891000","TurnoverRatio":"29.70"},
{"Month":"11506","Code":"054512","Name":"宇隆凱基57購03","HighestPrice":"4.30","LowestPrice":"0.04","WeightedAvgPriceAB":"2.47","Transaction":"50","TradeValueA":"1628220","TradeVolumeB":"659000","TurnoverRatio":"131.80"},
{"Month":"11506","Code":"054513","Name":"光寶科凱基5C購01","HighestPrice":"4.55","LowestPrice":"2.55","WeightedAvgPriceAB":"3.20","Transaction":"58","TradeValueA":"993080","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11506","Code":"054514","Name":"國巨凱基57購09","HighestPrice":"56.00","LowestPrice":"39.70","WeightedAvgPriceAB":"48.36","Transaction":"39","TradeValueA":"13832500","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11506","Code":"054515","Name":"廣宇凱基61購01","HighestPrice":"2.46","LowestPrice":"1.04","WeightedAvgPriceAB":"1.87","Transaction":"69","TradeValueA":"2007330","TradeVolumeB":"1072000","TurnoverRatio":"134.00"},
{"Month":"11506","Code":"054516","Name":"佳世達凱基58購01","HighestPrice":"2.68","LowestPrice":"0.66","WeightedAvgPriceAB":"1.21","Transaction":"116","TradeValueA":"4592440","TradeVolumeB":"3790000","TurnoverRatio":"270.71"},
{"Month":"11506","Code":"054517","Name":"敬鵬凱基57購01","HighestPrice":"6.20","LowestPrice":"2.23","WeightedAvgPriceAB":"4.29","Transaction":"43","TradeValueA":"3864350","TradeVolumeB":"900000","TurnoverRatio":"180.00"},
{"Month":"11506","Code":"054519","Name":"台光電凱基59購02","HighestPrice":"17.20","LowestPrice":"11.70","WeightedAvgPriceAB":"15.18","Transaction":"7","TradeValueA":"394700","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"054520","Name":"友達凱基57購06","HighestPrice":"5.30","LowestPrice":"4.95","WeightedAvgPriceAB":"5.10","Transaction":"7","TradeValueA":"306000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"054521","Name":"聯發科凱基5C購02","HighestPrice":"42.10","LowestPrice":"30.70","WeightedAvgPriceAB":"31.65","Transaction":"9","TradeValueA":"2595400","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"054522","Name":"一詮凱基57購02","HighestPrice":"11.50","LowestPrice":"11.20","WeightedAvgPriceAB":"11.38","Transaction":"7","TradeValueA":"819800","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"054523","Name":"大立光凱基57購04","HighestPrice":"37.40","LowestPrice":"11.30","WeightedAvgPriceAB":"26.53","Transaction":"15","TradeValueA":"875700","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"054524","Name":"華晶科凱基57購02","HighestPrice":"1.62","LowestPrice":"0.48","WeightedAvgPriceAB":"0.90","Transaction":"216","TradeValueA":"3097320","TradeVolumeB":"3405000","TurnoverRatio":"681.00"},
{"Month":"11506","Code":"054525","Name":"昇貿凱基59購03","HighestPrice":"2.05","LowestPrice":"0.53","WeightedAvgPriceAB":"1.04","Transaction":"189","TradeValueA":"2233950","TradeVolumeB":"2130000","TurnoverRatio":"193.63"},
{"Month":"11506","Code":"054527","Name":"世芯凱基57購14","HighestPrice":"5.15","LowestPrice":"0.86","WeightedAvgPriceAB":"2.67","Transaction":"122","TradeValueA":"3902550","TradeVolumeB":"1460000","TurnoverRatio":"292.00"},
{"Month":"11506","Code":"054528","Name":"定穎控凱基61購02","HighestPrice":"3.38","LowestPrice":"2.28","WeightedAvgPriceAB":"2.95","Transaction":"39","TradeValueA":"1342850","TradeVolumeB":"455000","TurnoverRatio":"45.50"},
{"Month":"11506","Code":"054529","Name":"臻鼎凱基5A購01","HighestPrice":"32.30","LowestPrice":"32.30","WeightedAvgPriceAB":"32.30","Transaction":"1","TradeValueA":"32300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054530","Name":"祥碩凱基5C購01","HighestPrice":"2.51","LowestPrice":"1.00","WeightedAvgPriceAB":"1.62","Transaction":"87","TradeValueA":"4135090","TradeVolumeB":"2538000","TurnoverRatio":"56.40"},
{"Month":"11506","Code":"054531","Name":"同欣電凱基57購03","HighestPrice":"6.55","LowestPrice":"2.82","WeightedAvgPriceAB":"4.46","Transaction":"26","TradeValueA":"933820","TradeVolumeB":"209000","TurnoverRatio":"41.80"},
{"Month":"11506","Code":"054532","Name":"啟碁凱基5C購01","HighestPrice":"7.05","LowestPrice":"5.95","WeightedAvgPriceAB":"6.07","Transaction":"40","TradeValueA":"2373550","TradeVolumeB":"391000","TurnoverRatio":"78.20"},
{"Month":"11506","Code":"054533","Name":"旭隼凱基57購01","HighestPrice":"1.91","LowestPrice":"0.18","WeightedAvgPriceAB":"0.77","Transaction":"80","TradeValueA":"2515110","TradeVolumeB":"3244000","TurnoverRatio":"231.71"},
{"Month":"11506","Code":"054535","Name":"龍德船凱基5A購01","HighestPrice":"0.49","LowestPrice":"0.31","WeightedAvgPriceAB":"0.44","Transaction":"26","TradeValueA":"123200","TradeVolumeB":"280000","TurnoverRatio":"11.66"},
{"Month":"11506","Code":"054536","Name":"雲豹凱基58購01","HighestPrice":"0.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"19","TradeValueA":"14890","TradeVolumeB":"273000","TurnoverRatio":"6.82"},
{"Month":"11506","Code":"054537","Name":"福懋科凱基59購01","HighestPrice":"0.95","LowestPrice":"0.40","WeightedAvgPriceAB":"0.68","Transaction":"172","TradeValueA":"1851410","TradeVolumeB":"2696000","TurnoverRatio":"134.80"},
{"Month":"11506","Code":"054538","Name":"可寧衛凱基57購08","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"17","TradeValueA":"7750","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"054539","Name":"聯電兆豐59購04","HighestPrice":"9.70","LowestPrice":"4.50","WeightedAvgPriceAB":"5.88","Transaction":"55","TradeValueA":"3397420","TradeVolumeB":"577000","TurnoverRatio":"11.54"},
{"Month":"11506","Code":"054540","Name":"國巨兆豐57購02","HighestPrice":"26.90","LowestPrice":"22.20","WeightedAvgPriceAB":"26.09","Transaction":"4","TradeValueA":"887200","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11506","Code":"054541","Name":"國巨兆豐59購01","HighestPrice":"18.80","LowestPrice":"12.30","WeightedAvgPriceAB":"13.69","Transaction":"28","TradeValueA":"3109200","TradeVolumeB":"227000","TurnoverRatio":"4.54"},
{"Month":"11506","Code":"054542","Name":"英業達兆豐57購01","HighestPrice":"5.20","LowestPrice":"1.65","WeightedAvgPriceAB":"2.79","Transaction":"17","TradeValueA":"407550","TradeVolumeB":"146000","TurnoverRatio":"2.92"},
{"Month":"11506","Code":"054544","Name":"聯茂兆豐59購01","HighestPrice":"10.30","LowestPrice":"10.30","WeightedAvgPriceAB":"10.30","Transaction":"1","TradeValueA":"103000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054545","Name":"中興電富邦57購01","HighestPrice":"0.57","LowestPrice":"0.17","WeightedAvgPriceAB":"0.38","Transaction":"7","TradeValueA":"25170","TradeVolumeB":"65000","TurnoverRatio":"0.65"},
{"Month":"11506","Code":"054546","Name":"英業達富邦57購01","HighestPrice":"4.14","LowestPrice":"1.56","WeightedAvgPriceAB":"2.38","Transaction":"59","TradeValueA":"824530","TradeVolumeB":"346000","TurnoverRatio":"3.46"},
{"Month":"11506","Code":"054547","Name":"大同富邦5C購02","HighestPrice":"0.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"115","TradeValueA":"565770","TradeVolumeB":"5674000","TurnoverRatio":"113.48"},
{"Month":"11506","Code":"054548","Name":"玉山金富邦57購01","HighestPrice":"0.30","LowestPrice":"0.07","WeightedAvgPriceAB":"0.20","Transaction":"21","TradeValueA":"43730","TradeVolumeB":"217000","TurnoverRatio":"2.17"},
{"Month":"11506","Code":"054549","Name":"台新金富邦57購01","HighestPrice":"5.20","LowestPrice":"1.73","WeightedAvgPriceAB":"3.83","Transaction":"46","TradeValueA":"977570","TradeVolumeB":"255000","TurnoverRatio":"2.55"},
{"Month":"11506","Code":"054550","Name":"緯創富邦5B購02","HighestPrice":"4.05","LowestPrice":"1.60","WeightedAvgPriceAB":"3.35","Transaction":"118","TradeValueA":"3455260","TradeVolumeB":"1030000","TurnoverRatio":"10.30"},
{"Month":"11506","Code":"054551","Name":"臺股指富邦64購06","HighestPrice":"10.20","LowestPrice":"4.08","WeightedAvgPriceAB":"5.17","Transaction":"17","TradeValueA":"1479650","TradeVolumeB":"286000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"054552","Name":"士電統一61購03","HighestPrice":"0.80","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"30","TradeValueA":"134440","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11506","Code":"054553","Name":"大亞統一61購01","HighestPrice":"0.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.38","Transaction":"83","TradeValueA":"829140","TradeVolumeB":"2150000","TurnoverRatio":"43.00"},
{"Month":"11506","Code":"054554","Name":"光寶科統一61購02","HighestPrice":"1.23","LowestPrice":"0.64","WeightedAvgPriceAB":"0.83","Transaction":"27","TradeValueA":"624640","TradeVolumeB":"744000","TurnoverRatio":"14.88"},
{"Month":"11506","Code":"054555","Name":"一詮統一71購01","HighestPrice":"2.48","LowestPrice":"1.54","WeightedAvgPriceAB":"1.96","Transaction":"458","TradeValueA":"6224300","TradeVolumeB":"3171000","TurnoverRatio":"63.42"},
{"Month":"11506","Code":"054556","Name":"啟碁統一61購03","HighestPrice":"2.76","LowestPrice":"1.43","WeightedAvgPriceAB":"1.84","Transaction":"155","TradeValueA":"4563670","TradeVolumeB":"2477000","TurnoverRatio":"117.95"},
{"Month":"11506","Code":"054558","Name":"川湖永豐57購02","HighestPrice":"2.80","LowestPrice":"2.80","WeightedAvgPriceAB":"2.80","Transaction":"1","TradeValueA":"8400","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"054559","Name":"鴻海永豐5A購03","HighestPrice":"2.98","LowestPrice":"2.63","WeightedAvgPriceAB":"2.76","Transaction":"10","TradeValueA":"317550","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11506","Code":"054560","Name":"鴻海永豐5B購03","HighestPrice":"7.00","LowestPrice":"3.46","WeightedAvgPriceAB":"5.15","Transaction":"43","TradeValueA":"1928490","TradeVolumeB":"374000","TurnoverRatio":"70.56"},
{"Month":"11506","Code":"054561","Name":"台積電永豐61購07","HighestPrice":"3.18","LowestPrice":"2.17","WeightedAvgPriceAB":"2.75","Transaction":"90","TradeValueA":"2778040","TradeVolumeB":"1009000","TurnoverRatio":"37.37"},
{"Month":"11506","Code":"054563","Name":"台積電永豐71購04","HighestPrice":"6.00","LowestPrice":"4.32","WeightedAvgPriceAB":"5.06","Transaction":"59","TradeValueA":"2005590","TradeVolumeB":"396000","TurnoverRatio":"5.21"},
{"Month":"11506","Code":"054564","Name":"佳世達永豐57購02","HighestPrice":"1.64","LowestPrice":"0.74","WeightedAvgPriceAB":"1.01","Transaction":"8","TradeValueA":"146350","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"054565","Name":"燿華永豐57購04","HighestPrice":"2.04","LowestPrice":"1.02","WeightedAvgPriceAB":"1.48","Transaction":"22","TradeValueA":"242610","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11506","Code":"054568","Name":"京元電永豐57購03","HighestPrice":"0.39","LowestPrice":"0.06","WeightedAvgPriceAB":"0.24","Transaction":"17","TradeValueA":"249570","TradeVolumeB":"1002000","TurnoverRatio":"200.40"},
{"Month":"11506","Code":"054571","Name":"聯發科永豐64購01","HighestPrice":"10.40","LowestPrice":"10.40","WeightedAvgPriceAB":"10.40","Transaction":"1","TradeValueA":"10400","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"054572","Name":"一詮永豐58購01","HighestPrice":"13.50","LowestPrice":"10.80","WeightedAvgPriceAB":"12.82","Transaction":"2","TradeValueA":"51300","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"054580","Name":"緯創永豐58購03","HighestPrice":"2.51","LowestPrice":"1.30","WeightedAvgPriceAB":"2.01","Transaction":"37","TradeValueA":"1334300","TradeVolumeB":"661000","TurnoverRatio":"132.20"},
{"Month":"11506","Code":"054582","Name":"定穎控永豐57購05","HighestPrice":"1.31","LowestPrice":"0.85","WeightedAvgPriceAB":"1.12","Transaction":"13","TradeValueA":"91000","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"054583","Name":"定穎控永豐5A購01","HighestPrice":"2.47","LowestPrice":"1.74","WeightedAvgPriceAB":"2.01","Transaction":"44","TradeValueA":"1688130","TradeVolumeB":"838000","TurnoverRatio":"69.83"},
{"Month":"11506","Code":"054584","Name":"今國光永豐5A購01","HighestPrice":"5.75","LowestPrice":"2.40","WeightedAvgPriceAB":"3.38","Transaction":"132","TradeValueA":"1873630","TradeVolumeB":"554000","TurnoverRatio":"30.77"},
{"Month":"11506","Code":"054585","Name":"和椿永豐58購01","HighestPrice":"0.83","LowestPrice":"0.27","WeightedAvgPriceAB":"0.56","Transaction":"32","TradeValueA":"255660","TradeVolumeB":"455000","TurnoverRatio":"30.33"},
{"Month":"11506","Code":"054586","Name":"矽格永豐58購01","HighestPrice":"3.31","LowestPrice":"2.18","WeightedAvgPriceAB":"2.93","Transaction":"5","TradeValueA":"176120","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11506","Code":"054587","Name":"矽格永豐5A購01","HighestPrice":"4.27","LowestPrice":"2.71","WeightedAvgPriceAB":"3.56","Transaction":"18","TradeValueA":"1154400","TradeVolumeB":"324000","TurnoverRatio":"20.25"},
{"Month":"11506","Code":"054588","Name":"啟碁永豐57購02","HighestPrice":"7.30","LowestPrice":"2.18","WeightedAvgPriceAB":"3.83","Transaction":"63","TradeValueA":"1661780","TradeVolumeB":"433000","TurnoverRatio":"86.60"},
{"Month":"11506","Code":"054589","Name":"福懋科永豐57購01","HighestPrice":"0.26","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"1850","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"054590","Name":"T50反1群益57購02","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"72","TradeValueA":"29470","TradeVolumeB":"1748000","TurnoverRatio":"33.40"},
{"Month":"11506","Code":"054592","Name":"元金2X群益61購01","HighestPrice":"1.00","LowestPrice":"0.20","WeightedAvgPriceAB":"0.46","Transaction":"172","TradeValueA":"1626240","TradeVolumeB":"3528000","TurnoverRatio":"53.07"},
{"Month":"11506","Code":"054593","Name":"道瓊銀群益61購07","HighestPrice":"0.66","LowestPrice":"0.52","WeightedAvgPriceAB":"0.59","Transaction":"2","TradeValueA":"11800","TradeVolumeB":"20000","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"054594","Name":"上銀群益5B購01","HighestPrice":"3.14","LowestPrice":"1.58","WeightedAvgPriceAB":"1.92","Transaction":"30","TradeValueA":"244510","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11506","Code":"054596","Name":"佳世達群益57購01","HighestPrice":"2.50","LowestPrice":"0.23","WeightedAvgPriceAB":"0.90","Transaction":"202","TradeValueA":"2237150","TradeVolumeB":"2484000","TurnoverRatio":"158.11"},
{"Month":"11506","Code":"054597","Name":"敬鵬群益58購01","HighestPrice":"2.12","LowestPrice":"1.59","WeightedAvgPriceAB":"1.78","Transaction":"2","TradeValueA":"48230","TradeVolumeB":"27000","TurnoverRatio":"2.59"},
{"Month":"11506","Code":"054598","Name":"燿華群益58購02","HighestPrice":"2.80","LowestPrice":"1.70","WeightedAvgPriceAB":"2.41","Transaction":"15","TradeValueA":"368770","TradeVolumeB":"153000","TurnoverRatio":"13.73"},
{"Month":"11506","Code":"054599","Name":"佳能群益58購03","HighestPrice":"0.93","LowestPrice":"0.38","WeightedAvgPriceAB":"0.77","Transaction":"12","TradeValueA":"437180","TradeVolumeB":"562000","TurnoverRatio":"53.52"},
{"Month":"11506","Code":"054600","Name":"技嘉群益59購01","HighestPrice":"5.95","LowestPrice":"4.06","WeightedAvgPriceAB":"4.58","Transaction":"6","TradeValueA":"64120","TradeVolumeB":"14000","TurnoverRatio":"2.23"},
{"Month":"11506","Code":"054602","Name":"聯發科群益57購10","HighestPrice":"55.50","LowestPrice":"44.90","WeightedAvgPriceAB":"49.24","Transaction":"13","TradeValueA":"1871300","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"054603","Name":"一詮群益58購01","HighestPrice":"13.50","LowestPrice":"13.50","WeightedAvgPriceAB":"13.50","Transaction":"1","TradeValueA":"54000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"054604","Name":"文曄群益57購01","HighestPrice":"4.62","LowestPrice":"4.62","WeightedAvgPriceAB":"4.62","Transaction":"1","TradeValueA":"46200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"054605","Name":"健鼎群益57購03","HighestPrice":"5.70","LowestPrice":"5.70","WeightedAvgPriceAB":"5.70","Transaction":"1","TradeValueA":"5700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054607","Name":"亞翔群益57購06","HighestPrice":"7.35","LowestPrice":"3.43","WeightedAvgPriceAB":"5.43","Transaction":"11","TradeValueA":"999120","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"054608","Name":"同欣電群益59購01","HighestPrice":"4.70","LowestPrice":"3.10","WeightedAvgPriceAB":"3.55","Transaction":"13","TradeValueA":"237860","TradeVolumeB":"67000","TurnoverRatio":"4.89"},
{"Month":"11506","Code":"054609","Name":"啟碁群益61購01","HighestPrice":"6.70","LowestPrice":"3.99","WeightedAvgPriceAB":"4.53","Transaction":"19","TradeValueA":"417420","TradeVolumeB":"92000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"054611","Name":"可寧衛群益61購03","HighestPrice":"1.00","LowestPrice":"0.65","WeightedAvgPriceAB":"0.75","Transaction":"51","TradeValueA":"470280","TradeVolumeB":"620000","TurnoverRatio":"53.91"},
{"Month":"11506","Code":"054614","Name":"道瓊銀元富57購08","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"20","TradeValueA":"9170","TradeVolumeB":"399000","TurnoverRatio":"16.97"},
{"Month":"11506","Code":"054615","Name":"士電元富57購01","HighestPrice":"1.17","LowestPrice":"0.27","WeightedAvgPriceAB":"0.52","Transaction":"32","TradeValueA":"576810","TradeVolumeB":"1092000","TurnoverRatio":"54.60"},
{"Month":"11506","Code":"054616","Name":"士電元富57購02","HighestPrice":"1.47","LowestPrice":"0.41","WeightedAvgPriceAB":"0.65","Transaction":"152","TradeValueA":"6955100","TradeVolumeB":"10687000","TurnoverRatio":"548.05"},
{"Month":"11506","Code":"054617","Name":"士電元富57購03","HighestPrice":"0.69","LowestPrice":"0.08","WeightedAvgPriceAB":"0.21","Transaction":"24","TradeValueA":"221790","TradeVolumeB":"1025000","TurnoverRatio":"46.59"},
{"Month":"11506","Code":"054619","Name":"上銀元富57購02","HighestPrice":"7.05","LowestPrice":"3.15","WeightedAvgPriceAB":"5.54","Transaction":"12","TradeValueA":"848340","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"054620","Name":"聯電元富57購06","HighestPrice":"13.90","LowestPrice":"7.50","WeightedAvgPriceAB":"13.74","Transaction":"3","TradeValueA":"563500","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"054621","Name":"聯電元富57購07","HighestPrice":"7.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.00","Transaction":"1","TradeValueA":"140000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"054622","Name":"聯電元富57購08","HighestPrice":"43.10","LowestPrice":"35.20","WeightedAvgPriceAB":"38.56","Transaction":"3","TradeValueA":"115700","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"054623","Name":"聯電元富57購09","HighestPrice":"15.70","LowestPrice":"8.00","WeightedAvgPriceAB":"15.32","Transaction":"3","TradeValueA":"413800","TradeVolumeB":"27000","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"054624","Name":"聯電元富57購10","HighestPrice":"50.50","LowestPrice":"15.10","WeightedAvgPriceAB":"20.04","Transaction":"50","TradeValueA":"3207100","TradeVolumeB":"160000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"054625","Name":"仁寶元富57購01","HighestPrice":"5.10","LowestPrice":"0.74","WeightedAvgPriceAB":"3.85","Transaction":"24","TradeValueA":"2828800","TradeVolumeB":"733000","TurnoverRatio":"97.73"},
{"Month":"11506","Code":"054626","Name":"國巨元富57購09","HighestPrice":"58.00","LowestPrice":"26.10","WeightedAvgPriceAB":"36.41","Transaction":"31","TradeValueA":"15586200","TradeVolumeB":"428000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"054627","Name":"華泰元富58購01","HighestPrice":"1.13","LowestPrice":"0.23","WeightedAvgPriceAB":"1.04","Transaction":"16","TradeValueA":"657270","TradeVolumeB":"631000","TurnoverRatio":"36.05"},
{"Month":"11506","Code":"054628","Name":"燿華元富58購01","HighestPrice":"3.22","LowestPrice":"1.24","WeightedAvgPriceAB":"2.72","Transaction":"37","TradeValueA":"4297100","TradeVolumeB":"1578000","TurnoverRatio":"45.08"},
{"Month":"11506","Code":"054629","Name":"正崴元富57購01","HighestPrice":"0.68","LowestPrice":"0.12","WeightedAvgPriceAB":"0.41","Transaction":"86","TradeValueA":"2983800","TradeVolumeB":"7122000","TurnoverRatio":"356.10"},
{"Month":"11506","Code":"054630","Name":"仲琦元富57購02","HighestPrice":"0.29","LowestPrice":"0.02","WeightedAvgPriceAB":"0.27","Transaction":"34","TradeValueA":"580810","TradeVolumeB":"2098000","TurnoverRatio":"104.90"},
{"Month":"11506","Code":"054631","Name":"超豐元富58購01","HighestPrice":"5.10","LowestPrice":"2.15","WeightedAvgPriceAB":"4.07","Transaction":"51","TradeValueA":"1923610","TradeVolumeB":"472000","TurnoverRatio":"47.20"},
{"Month":"11506","Code":"054632","Name":"聯發科元富67購02","HighestPrice":"19.10","LowestPrice":"12.40","WeightedAvgPriceAB":"15.30","Transaction":"17","TradeValueA":"9396600","TradeVolumeB":"614000","TurnoverRatio":"61.40"},
{"Month":"11506","Code":"054633","Name":"緯創元富57購03","HighestPrice":"3.52","LowestPrice":"0.35","WeightedAvgPriceAB":"1.34","Transaction":"236","TradeValueA":"10934170","TradeVolumeB":"8158000","TurnoverRatio":"466.17"},
{"Month":"11506","Code":"054634","Name":"緯創元富61購01","HighestPrice":"4.67","LowestPrice":"2.04","WeightedAvgPriceAB":"3.05","Transaction":"192","TradeValueA":"8607650","TradeVolumeB":"2820000","TurnoverRatio":"188.00"},
{"Month":"11506","Code":"054637","Name":"今國光元富57購02","HighestPrice":"6.60","LowestPrice":"2.56","WeightedAvgPriceAB":"3.48","Transaction":"12","TradeValueA":"167340","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"054640","Name":"緯穎元富57購07","HighestPrice":"2.83","LowestPrice":"2.83","WeightedAvgPriceAB":"2.83","Transaction":"1","TradeValueA":"11320","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"054641","Name":"美時元富5A購01","HighestPrice":"0.80","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"19660","TradeVolumeB":"136000","TurnoverRatio":"4.25"},
{"Month":"11506","Code":"054642","Name":"龍德船元富57購01","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"2","TradeValueA":"4400","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"054643","Name":"福懋科國票57購01","HighestPrice":"0.49","LowestPrice":"0.04","WeightedAvgPriceAB":"0.17","Transaction":"87","TradeValueA":"432610","TradeVolumeB":"2474000","TurnoverRatio":"247.40"},
{"Month":"11506","Code":"054644","Name":"福懋科國票57購02","HighestPrice":"0.72","LowestPrice":"0.33","WeightedAvgPriceAB":"0.53","Transaction":"20","TradeValueA":"1458900","TradeVolumeB":"2715000","TurnoverRatio":"339.37"},
{"Month":"11506","Code":"054645","Name":"福懋科國票58購01","HighestPrice":"0.76","LowestPrice":"0.29","WeightedAvgPriceAB":"0.57","Transaction":"42","TradeValueA":"2506750","TradeVolumeB":"4323000","TurnoverRatio":"432.30"},
{"Month":"11506","Code":"054646","Name":"聯發科國泰58購01","HighestPrice":"31.50","LowestPrice":"31.50","WeightedAvgPriceAB":"31.50","Transaction":"1","TradeValueA":"31500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054649","Name":"台灣50元大63購01","HighestPrice":"10.80","LowestPrice":"10.50","WeightedAvgPriceAB":"10.58","Transaction":"2","TradeValueA":"74100","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"054651","Name":"元金2X元大58購02","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"5","TradeValueA":"5440","TradeVolumeB":"47000","TurnoverRatio":"1.07"},
{"Month":"11506","Code":"054652","Name":"道瓊銀元大5A購02","HighestPrice":"0.69","LowestPrice":"0.40","WeightedAvgPriceAB":"0.51","Transaction":"22","TradeValueA":"120880","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11506","Code":"054653","Name":"南亞元大57購10","HighestPrice":"6.45","LowestPrice":"1.16","WeightedAvgPriceAB":"1.94","Transaction":"56","TradeValueA":"1117450","TradeVolumeB":"575000","TurnoverRatio":"115.00"},
{"Month":"11506","Code":"054655","Name":"南亞元大57購11","HighestPrice":"6.25","LowestPrice":"1.07","WeightedAvgPriceAB":"1.53","Transaction":"57","TradeValueA":"2886010","TradeVolumeB":"1878000","TurnoverRatio":"79.88"},
{"Month":"11506","Code":"054656","Name":"南亞元大57購12","HighestPrice":"6.00","LowestPrice":"0.90","WeightedAvgPriceAB":"1.31","Transaction":"86","TradeValueA":"1162390","TradeVolumeB":"881000","TurnoverRatio":"176.20"},
{"Month":"11506","Code":"054657","Name":"士電元大5A購01","HighestPrice":"2.12","LowestPrice":"0.74","WeightedAvgPriceAB":"1.06","Transaction":"186","TradeValueA":"4539220","TradeVolumeB":"4247000","TurnoverRatio":"656.41"},
{"Month":"11506","Code":"054658","Name":"士電元大61購02","HighestPrice":"1.28","LowestPrice":"0.50","WeightedAvgPriceAB":"0.66","Transaction":"579","TradeValueA":"7479460","TradeVolumeB":"11307000","TurnoverRatio":"283.45"},
{"Month":"11506","Code":"054659","Name":"東元元大57購04","HighestPrice":"0.39","LowestPrice":"0.01","WeightedAvgPriceAB":"0.18","Transaction":"445","TradeValueA":"3508960","TradeVolumeB":"19019000","TurnoverRatio":"306.90"},
{"Month":"11506","Code":"054660","Name":"中興電元大5A購03","HighestPrice":"1.28","LowestPrice":"0.59","WeightedAvgPriceAB":"0.79","Transaction":"313","TradeValueA":"15780500","TradeVolumeB":"19901000","TurnoverRatio":"280.29"},
{"Month":"11506","Code":"054661","Name":"大亞元大57購01","HighestPrice":"1.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.62","Transaction":"167","TradeValueA":"5517120","TradeVolumeB":"8837000","TurnoverRatio":"644.56"},
{"Month":"11506","Code":"054662","Name":"美時元大58購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"120","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"054663","Name":"美時元大5B購01","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"13","TradeValueA":"74650","TradeVolumeB":"915000","TurnoverRatio":"18.30"},
{"Month":"11506","Code":"054664","Name":"美時元大61購02","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"36","TradeValueA":"109020","TradeVolumeB":"1231000","TurnoverRatio":"14.65"},
{"Month":"11506","Code":"054665","Name":"宇隆元大57購04","HighestPrice":"3.01","LowestPrice":"2.65","WeightedAvgPriceAB":"2.80","Transaction":"3","TradeValueA":"33640","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"054666","Name":"光寶科元大57購07","HighestPrice":"3.10","LowestPrice":"2.27","WeightedAvgPriceAB":"2.49","Transaction":"11","TradeValueA":"171810","TradeVolumeB":"69000","TurnoverRatio":"7.83"},
{"Month":"11506","Code":"054667","Name":"聯電元大57購16","HighestPrice":"14.50","LowestPrice":"13.60","WeightedAvgPriceAB":"14.02","Transaction":"3","TradeValueA":"98200","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"054668","Name":"聯電元大57購17","HighestPrice":"20.00","LowestPrice":"20.00","WeightedAvgPriceAB":"20.00","Transaction":"1","TradeValueA":"20000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054669","Name":"聯電元大58購02","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054670","Name":"鴻海元大57購06","HighestPrice":"2.50","LowestPrice":"0.15","WeightedAvgPriceAB":"1.89","Transaction":"32","TradeValueA":"386470","TradeVolumeB":"204000","TurnoverRatio":"40.63"},
{"Month":"11506","Code":"054671","Name":"廣宇元大57購04","HighestPrice":"2.07","LowestPrice":"0.28","WeightedAvgPriceAB":"0.95","Transaction":"27","TradeValueA":"1506110","TradeVolumeB":"1585000","TurnoverRatio":"317.00"},
{"Month":"11506","Code":"054672","Name":"廣宇元大5A購02","HighestPrice":"1.08","LowestPrice":"0.26","WeightedAvgPriceAB":"0.68","Transaction":"399","TradeValueA":"9420030","TradeVolumeB":"13826000","TurnoverRatio":"276.52"},
{"Month":"11506","Code":"054673","Name":"廣宇元大61購02","HighestPrice":"1.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.89","Transaction":"167","TradeValueA":"6544480","TradeVolumeB":"7296000","TurnoverRatio":"108.89"},
{"Month":"11506","Code":"054674","Name":"華泰元大57購05","HighestPrice":"0.36","LowestPrice":"0.03","WeightedAvgPriceAB":"0.25","Transaction":"66","TradeValueA":"2253020","TradeVolumeB":"8879000","TurnoverRatio":"295.96"},
{"Month":"11506","Code":"054675","Name":"台積電元大5B購03","HighestPrice":"2.28","LowestPrice":"1.45","WeightedAvgPriceAB":"1.88","Transaction":"155","TradeValueA":"3131290","TradeVolumeB":"1661000","TurnoverRatio":"54.49"},
{"Month":"11506","Code":"054676","Name":"英業達元大57購02","HighestPrice":"8.90","LowestPrice":"3.02","WeightedAvgPriceAB":"3.47","Transaction":"6","TradeValueA":"212230","TradeVolumeB":"61000","TurnoverRatio":"11.33"},
{"Month":"11506","Code":"054677","Name":"燿華元大59購01","HighestPrice":"3.19","LowestPrice":"1.14","WeightedAvgPriceAB":"2.15","Transaction":"90","TradeValueA":"1323330","TradeVolumeB":"614000","TurnoverRatio":"120.86"},
{"Month":"11506","Code":"054678","Name":"友達元大57購08","HighestPrice":"5.70","LowestPrice":"3.06","WeightedAvgPriceAB":"4.68","Transaction":"3","TradeValueA":"37480","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"054679","Name":"志聖元大61購01","HighestPrice":"10.70","LowestPrice":"10.70","WeightedAvgPriceAB":"10.70","Transaction":"1","TradeValueA":"10700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054680","Name":"大立光元大57購21","HighestPrice":"5.65","LowestPrice":"5.60","WeightedAvgPriceAB":"5.61","Transaction":"2","TradeValueA":"224750","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"054681","Name":"大立光元大5C購02","HighestPrice":"8.50","LowestPrice":"2.63","WeightedAvgPriceAB":"5.35","Transaction":"55","TradeValueA":"695810","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"054682","Name":"昇貿元大57購05","HighestPrice":"1.31","LowestPrice":"0.27","WeightedAvgPriceAB":"0.54","Transaction":"73","TradeValueA":"2350480","TradeVolumeB":"4318000","TurnoverRatio":"183.66"},
{"Month":"11506","Code":"054684","Name":"世芯元大57購25","HighestPrice":"1.32","LowestPrice":"0.93","WeightedAvgPriceAB":"1.12","Transaction":"4","TradeValueA":"100380","TradeVolumeB":"89000","TurnoverRatio":"17.80"},
{"Month":"11506","Code":"054686","Name":"日月光元大57購08","HighestPrice":"17.40","LowestPrice":"10.60","WeightedAvgPriceAB":"15.46","Transaction":"5","TradeValueA":"77300","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"054687","Name":"定穎控元大57購05","HighestPrice":"0.90","LowestPrice":"0.74","WeightedAvgPriceAB":"0.80","Transaction":"4","TradeValueA":"32000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"054688","Name":"定穎控元大57購06","HighestPrice":"0.76","LowestPrice":"0.27","WeightedAvgPriceAB":"0.56","Transaction":"41","TradeValueA":"1143570","TradeVolumeB":"2040000","TurnoverRatio":"136.00"},
{"Month":"11506","Code":"054689","Name":"和碩元大57購01","HighestPrice":"2.33","LowestPrice":"1.40","WeightedAvgPriceAB":"2.00","Transaction":"12","TradeValueA":"204790","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11506","Code":"054690","Name":"祥碩元大57購06","HighestPrice":"0.71","LowestPrice":"0.12","WeightedAvgPriceAB":"0.36","Transaction":"80","TradeValueA":"2392920","TradeVolumeB":"6567000","TurnoverRatio":"140.50"},
{"Month":"11506","Code":"054691","Name":"和椿元大57購02","HighestPrice":"0.48","LowestPrice":"0.13","WeightedAvgPriceAB":"0.35","Transaction":"7","TradeValueA":"263900","TradeVolumeB":"752000","TurnoverRatio":"110.42"},
{"Month":"11506","Code":"054692","Name":"力成元大57購15","HighestPrice":"3.26","LowestPrice":"2.45","WeightedAvgPriceAB":"2.82","Transaction":"6","TradeValueA":"53640","TradeVolumeB":"19000","TurnoverRatio":"2.17"},
{"Month":"11506","Code":"054693","Name":"力成元大59購03","HighestPrice":"3.15","LowestPrice":"1.39","WeightedAvgPriceAB":"1.98","Transaction":"37","TradeValueA":"805540","TradeVolumeB":"405000","TurnoverRatio":"35.37"},
{"Month":"11506","Code":"054694","Name":"力成元大61購01","HighestPrice":"1.88","LowestPrice":"1.09","WeightedAvgPriceAB":"1.46","Transaction":"2414","TradeValueA":"24367200","TradeVolumeB":"16670000","TurnoverRatio":"114.34"},
{"Month":"11506","Code":"054696","Name":"矽力元大57購06","HighestPrice":"7.30","LowestPrice":"5.70","WeightedAvgPriceAB":"5.81","Transaction":"2","TradeValueA":"157100","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"054698","Name":"福懋科元大57購06","HighestPrice":"0.30","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"16","TradeValueA":"313620","TradeVolumeB":"1682000","TurnoverRatio":"74.32"},
{"Month":"11506","Code":"054699","Name":"可寧衛元大5B購01","HighestPrice":"0.65","LowestPrice":"0.31","WeightedAvgPriceAB":"0.37","Transaction":"211","TradeValueA":"7155080","TradeVolumeB":"19293000","TurnoverRatio":"275.61"},
{"Month":"11506","Code":"054700","Name":"臺股指元大61購16","HighestPrice":"20.40","LowestPrice":"14.10","WeightedAvgPriceAB":"16.50","Transaction":"7","TradeValueA":"198100","TradeVolumeB":"12000","TurnoverRatio":"0.18"},
{"Month":"11506","Code":"054701","Name":"道瓊銀統一61購03","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"26","TradeValueA":"133270","TradeVolumeB":"1359000","TurnoverRatio":"13.59"},
{"Month":"11506","Code":"054702","Name":"台化統一61購01","HighestPrice":"1.51","LowestPrice":"0.90","WeightedAvgPriceAB":"1.09","Transaction":"43","TradeValueA":"699020","TradeVolumeB":"639000","TurnoverRatio":"12.78"},
{"Month":"11506","Code":"054703","Name":"川湖統一61購02","HighestPrice":"3.38","LowestPrice":"1.32","WeightedAvgPriceAB":"2.74","Transaction":"116","TradeValueA":"2277590","TradeVolumeB":"830000","TurnoverRatio":"110.66"},
{"Month":"11506","Code":"054704","Name":"聯電統一61購08","HighestPrice":"4.05","LowestPrice":"1.64","WeightedAvgPriceAB":"2.62","Transaction":"186","TradeValueA":"4307020","TradeVolumeB":"1643000","TurnoverRatio":"164.30"},
{"Month":"11506","Code":"054705","Name":"華通統一71購03","HighestPrice":"1.23","LowestPrice":"0.74","WeightedAvgPriceAB":"0.92","Transaction":"334","TradeValueA":"5407380","TradeVolumeB":"5861000","TurnoverRatio":"117.21"},
{"Month":"11506","Code":"054706","Name":"華通統一71購04","HighestPrice":"1.27","LowestPrice":"0.74","WeightedAvgPriceAB":"1.00","Transaction":"556","TradeValueA":"10302320","TradeVolumeB":"10221000","TurnoverRatio":"102.21"},
{"Month":"11506","Code":"054707","Name":"仁寶統一61購01","HighestPrice":"2.00","LowestPrice":"0.54","WeightedAvgPriceAB":"0.94","Transaction":"363","TradeValueA":"4744910","TradeVolumeB":"5022000","TurnoverRatio":"100.44"},
{"Month":"11506","Code":"054708","Name":"英業達統一61購03","HighestPrice":"2.30","LowestPrice":"1.02","WeightedAvgPriceAB":"1.52","Transaction":"160","TradeValueA":"2248840","TradeVolumeB":"1477000","TurnoverRatio":"98.46"},
{"Month":"11506","Code":"054709","Name":"燿華統一61購02","HighestPrice":"1.30","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"240","TradeValueA":"1510710","TradeVolumeB":"1866000","TurnoverRatio":"18.66"},
{"Month":"11506","Code":"054710","Name":"佳能統一61購01","HighestPrice":"0.42","LowestPrice":"0.32","WeightedAvgPriceAB":"0.38","Transaction":"5","TradeValueA":"46150","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"054711","Name":"聯發科統一61購02","HighestPrice":"8.00","LowestPrice":"4.88","WeightedAvgPriceAB":"6.12","Transaction":"240","TradeValueA":"8148040","TradeVolumeB":"1330000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"054712","Name":"定穎控統一71購03","HighestPrice":"0.69","LowestPrice":"0.47","WeightedAvgPriceAB":"0.57","Transaction":"123","TradeValueA":"1215650","TradeVolumeB":"2122000","TurnoverRatio":"42.44"},
{"Month":"11506","Code":"054713","Name":"元金2X永豐5A購05","HighestPrice":"0.44","LowestPrice":"0.44","WeightedAvgPriceAB":"0.44","Transaction":"1","TradeValueA":"25520","TradeVolumeB":"58000","TurnoverRatio":"3.86"},
{"Month":"11506","Code":"054714","Name":"道瓊銅永豐58購02","HighestPrice":"0.93","LowestPrice":"0.90","WeightedAvgPriceAB":"0.91","Transaction":"2","TradeValueA":"3660","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"054715","Name":"台塑永豐58購02","HighestPrice":"0.99","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"30","TradeValueA":"519670","TradeVolumeB":"941000","TurnoverRatio":"62.73"},
{"Month":"11506","Code":"054716","Name":"南亞永豐58購05","HighestPrice":"4.03","LowestPrice":"0.67","WeightedAvgPriceAB":"1.64","Transaction":"115","TradeValueA":"6232660","TradeVolumeB":"3787000","TurnoverRatio":"151.48"},
{"Month":"11506","Code":"054720","Name":"台化永豐58購02","HighestPrice":"3.40","LowestPrice":"1.89","WeightedAvgPriceAB":"2.37","Transaction":"45","TradeValueA":"1697290","TradeVolumeB":"715000","TurnoverRatio":"47.66"},
{"Month":"11506","Code":"054723","Name":"雲豹統一5A購01","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"17","TradeValueA":"15060","TradeVolumeB":"169000","TurnoverRatio":"3.38"},
{"Month":"11506","Code":"054724","Name":"東元永豐5A購03","HighestPrice":"0.87","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"97","TradeValueA":"1352290","TradeVolumeB":"2889000","TurnoverRatio":"144.45"},
{"Month":"11506","Code":"054725","Name":"東鹼永豐58購01","HighestPrice":"4.19","LowestPrice":"1.53","WeightedAvgPriceAB":"2.80","Transaction":"65","TradeValueA":"1013940","TradeVolumeB":"362000","TurnoverRatio":"72.40"},
{"Month":"11506","Code":"054726","Name":"美時永豐58購02","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"220","TradeVolumeB":"2000","TurnoverRatio":"0.22"},
{"Month":"11506","Code":"054727","Name":"上銀永豐58購02","HighestPrice":"4.20","LowestPrice":"1.47","WeightedAvgPriceAB":"1.93","Transaction":"22","TradeValueA":"665150","TradeVolumeB":"343000","TurnoverRatio":"28.58"},
{"Month":"11506","Code":"054728","Name":"華通永豐57購05","HighestPrice":"3.39","LowestPrice":"0.98","WeightedAvgPriceAB":"2.67","Transaction":"78","TradeValueA":"4367440","TradeVolumeB":"1631000","TurnoverRatio":"271.83"},
{"Month":"11506","Code":"054729","Name":"華通永豐57購06","HighestPrice":"2.59","LowestPrice":"1.20","WeightedAvgPriceAB":"2.22","Transaction":"10","TradeValueA":"469390","TradeVolumeB":"211000","TurnoverRatio":"42.20"},
{"Month":"11506","Code":"054730","Name":"台積電永豐61購08","HighestPrice":"2.70","LowestPrice":"1.80","WeightedAvgPriceAB":"2.22","Transaction":"58","TradeValueA":"2859430","TradeVolumeB":"1288000","TurnoverRatio":"58.54"},
{"Month":"11506","Code":"054731","Name":"所羅門永豐58購01","HighestPrice":"0.92","LowestPrice":"0.12","WeightedAvgPriceAB":"0.29","Transaction":"31","TradeValueA":"334320","TradeVolumeB":"1124000","TurnoverRatio":"120.86"},
{"Month":"11506","Code":"054732","Name":"燿華永豐59購03","HighestPrice":"1.86","LowestPrice":"0.64","WeightedAvgPriceAB":"1.23","Transaction":"154","TradeValueA":"4611710","TradeVolumeB":"3730000","TurnoverRatio":"186.50"},
{"Month":"11506","Code":"054733","Name":"聯發科永豐59購03","HighestPrice":"10.40","LowestPrice":"10.00","WeightedAvgPriceAB":"10.13","Transaction":"2","TradeValueA":"30400","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"054734","Name":"亞光永豐59購01","HighestPrice":"1.20","LowestPrice":"0.61","WeightedAvgPriceAB":"0.88","Transaction":"83","TradeValueA":"1744030","TradeVolumeB":"1961000","TurnoverRatio":"130.73"},
{"Month":"11506","Code":"054735","Name":"定穎控永豐59購03","HighestPrice":"1.75","LowestPrice":"1.19","WeightedAvgPriceAB":"1.43","Transaction":"25","TradeValueA":"846410","TradeVolumeB":"590000","TurnoverRatio":"39.33"},
{"Month":"11506","Code":"054736","Name":"事欣科永豐58購01","HighestPrice":"3.78","LowestPrice":"2.30","WeightedAvgPriceAB":"2.68","Transaction":"13","TradeValueA":"196110","TradeVolumeB":"73000","TurnoverRatio":"14.45"},
{"Month":"11506","Code":"054737","Name":"佳必琪永豐59購01","HighestPrice":"8.75","LowestPrice":"5.45","WeightedAvgPriceAB":"7.19","Transaction":"12","TradeValueA":"266050","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"054738","Name":"佳必琪永豐59購02","HighestPrice":"7.05","LowestPrice":"6.30","WeightedAvgPriceAB":"6.69","Transaction":"6","TradeValueA":"40150","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"054739","Name":"今國光永豐59購02","HighestPrice":"2.22","LowestPrice":"0.70","WeightedAvgPriceAB":"1.33","Transaction":"514","TradeValueA":"13559790","TradeVolumeB":"10167000","TurnoverRatio":"462.13"},
{"Month":"11506","Code":"054740","Name":"至上永豐57購02","HighestPrice":"2.24","LowestPrice":"1.71","WeightedAvgPriceAB":"2.00","Transaction":"5","TradeValueA":"108470","TradeVolumeB":"54000","TurnoverRatio":"9.81"},
{"Month":"11506","Code":"054741","Name":"台灣50凱基63購03","HighestPrice":"14.10","LowestPrice":"14.10","WeightedAvgPriceAB":"14.10","Transaction":"1","TradeValueA":"141000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"054742","Name":"上証2X凱基5B購01","HighestPrice":"1.09","LowestPrice":"0.49","WeightedAvgPriceAB":"0.73","Transaction":"37","TradeValueA":"86460","TradeVolumeB":"118000","TurnoverRatio":"5.90"},
{"Month":"11506","Code":"054743","Name":"元黃金凱基61購03","HighestPrice":"0.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"10","TradeValueA":"15950","TradeVolumeB":"119000","TurnoverRatio":"13.83"},
{"Month":"11506","Code":"054744","Name":"元金2X凱基58購02","HighestPrice":"0.23","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"8","TradeValueA":"13410","TradeVolumeB":"124000","TurnoverRatio":"20.63"},
{"Month":"11506","Code":"054745","Name":"道瓊銀凱基61購03","HighestPrice":"1.05","LowestPrice":"0.94","WeightedAvgPriceAB":"1.04","Transaction":"2","TradeValueA":"36530","TradeVolumeB":"35000","TurnoverRatio":"2.91"},
{"Month":"11506","Code":"054747","Name":"台泥凱基57購04","HighestPrice":"0.35","LowestPrice":"0.15","WeightedAvgPriceAB":"0.24","Transaction":"6","TradeValueA":"78500","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11506","Code":"054748","Name":"台塑凱基57購03","HighestPrice":"1.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.36","Transaction":"148","TradeValueA":"1500060","TradeVolumeB":"4141000","TurnoverRatio":"828.20"},
{"Month":"11506","Code":"054749","Name":"南亞凱基5B購02","HighestPrice":"6.45","LowestPrice":"2.15","WeightedAvgPriceAB":"3.16","Transaction":"54","TradeValueA":"1850720","TradeVolumeB":"584000","TurnoverRatio":"116.80"},
{"Month":"11506","Code":"054750","Name":"中興電凱基5B購01","HighestPrice":"1.84","LowestPrice":"0.96","WeightedAvgPriceAB":"1.18","Transaction":"61","TradeValueA":"1030520","TradeVolumeB":"869000","TurnoverRatio":"54.31"},
{"Month":"11506","Code":"054751","Name":"上銀凱基57購03","HighestPrice":"5.55","LowestPrice":"1.39","WeightedAvgPriceAB":"2.77","Transaction":"37","TradeValueA":"1292260","TradeVolumeB":"465000","TurnoverRatio":"51.66"},
{"Month":"11506","Code":"054752","Name":"宇隆凱基58購02","HighestPrice":"4.22","LowestPrice":"0.44","WeightedAvgPriceAB":"1.62","Transaction":"59","TradeValueA":"1083920","TradeVolumeB":"668000","TurnoverRatio":"12.14"},
{"Month":"11506","Code":"054753","Name":"聯電凱基57購08","HighestPrice":"12.00","LowestPrice":"12.00","WeightedAvgPriceAB":"12.00","Transaction":"2","TradeValueA":"24000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"054754","Name":"華通凱基58購04","HighestPrice":"3.30","LowestPrice":"0.95","WeightedAvgPriceAB":"2.39","Transaction":"70","TradeValueA":"1621820","TradeVolumeB":"678000","TurnoverRatio":"90.27"},
{"Month":"11506","Code":"054755","Name":"華泰凱基5A購01","HighestPrice":"1.35","LowestPrice":"0.68","WeightedAvgPriceAB":"0.95","Transaction":"51","TradeValueA":"221430","TradeVolumeB":"232000","TurnoverRatio":"17.84"},
{"Month":"11506","Code":"054756","Name":"燿華凱基58購01","HighestPrice":"2.63","LowestPrice":"0.45","WeightedAvgPriceAB":"1.70","Transaction":"184","TradeValueA":"7581730","TradeVolumeB":"4443000","TurnoverRatio":"130.67"},
{"Month":"11506","Code":"054757","Name":"燿華凱基58購02","HighestPrice":"3.41","LowestPrice":"0.75","WeightedAvgPriceAB":"2.24","Transaction":"146","TradeValueA":"2218000","TradeVolumeB":"989000","TurnoverRatio":"197.80"},
{"Month":"11506","Code":"054758","Name":"佳能凱基57購01","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"25","TradeValueA":"156730","TradeVolumeB":"1215000","TurnoverRatio":"243.00"},
{"Month":"11506","Code":"054759","Name":"技嘉凱基59購01","HighestPrice":"8.20","LowestPrice":"4.51","WeightedAvgPriceAB":"5.20","Transaction":"54","TradeValueA":"2752700","TradeVolumeB":"529000","TurnoverRatio":"105.80"},
{"Month":"11506","Code":"054760","Name":"漢唐凱基5A購02","HighestPrice":"5.15","LowestPrice":"1.97","WeightedAvgPriceAB":"3.46","Transaction":"99","TradeValueA":"3454530","TradeVolumeB":"998000","TurnoverRatio":"99.80"},
{"Month":"11506","Code":"054761","Name":"聯發科凱基57購09","HighestPrice":"52.50","LowestPrice":"32.00","WeightedAvgPriceAB":"44.58","Transaction":"38","TradeValueA":"3700600","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"054762","Name":"盟立凱基57購02","HighestPrice":"22.50","LowestPrice":"9.60","WeightedAvgPriceAB":"14.79","Transaction":"31","TradeValueA":"3285400","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11506","Code":"054763","Name":"強茂凱基5B購02","HighestPrice":"7.20","LowestPrice":"6.90","WeightedAvgPriceAB":"7.02","Transaction":"3","TradeValueA":"140500","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"054764","Name":"智原凱基58購01","HighestPrice":"4.66","LowestPrice":"0.99","WeightedAvgPriceAB":"2.21","Transaction":"123","TradeValueA":"2124130","TradeVolumeB":"958000","TurnoverRatio":"35.48"},
{"Month":"11506","Code":"054765","Name":"健鼎凱基57購04","HighestPrice":"11.10","LowestPrice":"3.99","WeightedAvgPriceAB":"7.46","Transaction":"30","TradeValueA":"1552350","TradeVolumeB":"208000","TurnoverRatio":"41.60"},
{"Month":"11506","Code":"054766","Name":"昇貿凱基61購01","HighestPrice":"2.89","LowestPrice":"1.31","WeightedAvgPriceAB":"1.97","Transaction":"70","TradeValueA":"2279360","TradeVolumeB":"1153000","TurnoverRatio":"82.35"},
{"Month":"11506","Code":"054767","Name":"新日興凱基57購03","HighestPrice":"1.21","LowestPrice":"0.10","WeightedAvgPriceAB":"0.60","Transaction":"96","TradeValueA":"1658120","TradeVolumeB":"2720000","TurnoverRatio":"181.33"},
{"Month":"11506","Code":"054770","Name":"定穎控凱基57購03","HighestPrice":"1.48","LowestPrice":"0.44","WeightedAvgPriceAB":"0.90","Transaction":"65","TradeValueA":"4469520","TradeVolumeB":"4922000","TurnoverRatio":"984.40"},
{"Month":"11506","Code":"054771","Name":"和碩凱基57購01","HighestPrice":"3.40","LowestPrice":"0.56","WeightedAvgPriceAB":"2.01","Transaction":"208","TradeValueA":"5231410","TradeVolumeB":"2591000","TurnoverRatio":"518.20"},
{"Month":"11506","Code":"054772","Name":"乙盛凱基57購01","HighestPrice":"6.15","LowestPrice":"6.05","WeightedAvgPriceAB":"6.10","Transaction":"2","TradeValueA":"12200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"054773","Name":"亞翔凱基57購05","HighestPrice":"9.45","LowestPrice":"4.16","WeightedAvgPriceAB":"6.21","Transaction":"10","TradeValueA":"1392220","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11506","Code":"054774","Name":"今國光凱基57購03","HighestPrice":"1.82","LowestPrice":"0.72","WeightedAvgPriceAB":"1.24","Transaction":"37","TradeValueA":"313870","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11506","Code":"054775","Name":"矽力凱基5B購02","HighestPrice":"14.90","LowestPrice":"12.30","WeightedAvgPriceAB":"13.11","Transaction":"9","TradeValueA":"590300","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"054776","Name":"台虹凱基61購01","HighestPrice":"5.15","LowestPrice":"4.76","WeightedAvgPriceAB":"4.97","Transaction":"3","TradeValueA":"14910","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"054777","Name":"臺股指凱基63購04","HighestPrice":"14.40","LowestPrice":"9.90","WeightedAvgPriceAB":"12.37","Transaction":"4","TradeValueA":"495000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"054778","Name":"華通台新57購05","HighestPrice":"6.50","LowestPrice":"2.11","WeightedAvgPriceAB":"4.49","Transaction":"51","TradeValueA":"3850900","TradeVolumeB":"857000","TurnoverRatio":"71.41"},
{"Month":"11506","Code":"054780","Name":"元黃金群益5B購02","HighestPrice":"0.70","LowestPrice":"0.32","WeightedAvgPriceAB":"0.60","Transaction":"7","TradeValueA":"63300","TradeVolumeB":"105000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"054781","Name":"元金2X群益61購02","HighestPrice":"0.45","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"165","TradeValueA":"1008420","TradeVolumeB":"4529000","TurnoverRatio":"46.55"},
{"Month":"11506","Code":"054782","Name":"台塑群益57購02","HighestPrice":"0.41","LowestPrice":"0.07","WeightedAvgPriceAB":"0.22","Transaction":"22","TradeValueA":"377890","TradeVolumeB":"1691000","TurnoverRatio":"183.40"},
{"Month":"11506","Code":"054783","Name":"南亞群益57購07","HighestPrice":"6.95","LowestPrice":"1.46","WeightedAvgPriceAB":"2.73","Transaction":"19","TradeValueA":"314710","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11506","Code":"054784","Name":"南亞群益57購08","HighestPrice":"9.25","LowestPrice":"1.74","WeightedAvgPriceAB":"3.32","Transaction":"19","TradeValueA":"1288970","TradeVolumeB":"388000","TurnoverRatio":"77.60"},
{"Month":"11506","Code":"054785","Name":"南亞群益57購09","HighestPrice":"11.40","LowestPrice":"1.12","WeightedAvgPriceAB":"2.32","Transaction":"73","TradeValueA":"3663440","TradeVolumeB":"1578000","TurnoverRatio":"124.44"},
{"Month":"11506","Code":"054786","Name":"東元群益57購03","HighestPrice":"0.86","LowestPrice":"0.10","WeightedAvgPriceAB":"0.54","Transaction":"28","TradeValueA":"2093920","TradeVolumeB":"3814000","TurnoverRatio":"423.77"},
{"Month":"11506","Code":"054788","Name":"大成鋼群益59購01","HighestPrice":"1.42","LowestPrice":"0.70","WeightedAvgPriceAB":"1.24","Transaction":"94","TradeValueA":"1715390","TradeVolumeB":"1383000","TurnoverRatio":"203.38"},
{"Month":"11506","Code":"054789","Name":"上銀群益58購01","HighestPrice":"6.25","LowestPrice":"1.92","WeightedAvgPriceAB":"4.09","Transaction":"19","TradeValueA":"4398060","TradeVolumeB":"1074000","TurnoverRatio":"144.74"},
{"Month":"11506","Code":"054790","Name":"華通群益5B購01","HighestPrice":"2.15","LowestPrice":"1.34","WeightedAvgPriceAB":"1.73","Transaction":"25","TradeValueA":"159470","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"054791","Name":"鴻海群益58購11","HighestPrice":"4.22","LowestPrice":"3.38","WeightedAvgPriceAB":"3.76","Transaction":"10","TradeValueA":"376800","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"054792","Name":"鴻海群益58購12","HighestPrice":"11.00","LowestPrice":"4.02","WeightedAvgPriceAB":"8.24","Transaction":"157","TradeValueA":"11548860","TradeVolumeB":"1401000","TurnoverRatio":"167.18"},
{"Month":"11506","Code":"054793","Name":"國巨群益57購12","HighestPrice":"96.50","LowestPrice":"96.50","WeightedAvgPriceAB":"96.50","Transaction":"2","TradeValueA":"193000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"054795","Name":"敬鵬群益57購02","HighestPrice":"1.84","LowestPrice":"1.83","WeightedAvgPriceAB":"1.83","Transaction":"3","TradeValueA":"14700","TradeVolumeB":"8000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"054796","Name":"華碩群益57購02","HighestPrice":"19.00","LowestPrice":"19.00","WeightedAvgPriceAB":"19.00","Transaction":"1","TradeValueA":"57000","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"054797","Name":"燿華群益57購03","HighestPrice":"1.52","LowestPrice":"0.27","WeightedAvgPriceAB":"0.79","Transaction":"11","TradeValueA":"106430","TradeVolumeB":"134000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"054799","Name":"友達群益57購08","HighestPrice":"8.00","LowestPrice":"8.00","WeightedAvgPriceAB":"8.00","Transaction":"1","TradeValueA":"160000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"05479U","Name":"臺股指元大56售11","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"12","TradeValueA":"450","TradeVolumeB":"12000","TurnoverRatio":"0.29"},
{"Month":"11506","Code":"054800","Name":"超豐群益59購01","HighestPrice":"2.25","LowestPrice":"1.21","WeightedAvgPriceAB":"1.62","Transaction":"211","TradeValueA":"9101320","TradeVolumeB":"5592000","TurnoverRatio":"556.41"},
{"Month":"11506","Code":"054801","Name":"聯發科群益58購02","HighestPrice":"20.10","LowestPrice":"13.50","WeightedAvgPriceAB":"17.59","Transaction":"17","TradeValueA":"3061800","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11506","Code":"054802","Name":"聯發科群益59購02","HighestPrice":"30.80","LowestPrice":"23.40","WeightedAvgPriceAB":"24.41","Transaction":"5","TradeValueA":"317400","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"054805","Name":"一詮群益59購01","HighestPrice":"9.85","LowestPrice":"6.20","WeightedAvgPriceAB":"8.33","Transaction":"13","TradeValueA":"558650","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"054806","Name":"一詮群益5B購01","HighestPrice":"5.10","LowestPrice":"4.57","WeightedAvgPriceAB":"4.69","Transaction":"4","TradeValueA":"65700","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"054807","Name":"揚博群益58購01","HighestPrice":"3.17","LowestPrice":"1.90","WeightedAvgPriceAB":"2.49","Transaction":"10","TradeValueA":"237450","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"054808","Name":"亞光群益58購01","HighestPrice":"0.53","LowestPrice":"0.15","WeightedAvgPriceAB":"0.33","Transaction":"33","TradeValueA":"326550","TradeVolumeB":"967000","TurnoverRatio":"193.40"},
{"Month":"11506","Code":"054811","Name":"台勝科群益57購02","HighestPrice":"16.00","LowestPrice":"9.05","WeightedAvgPriceAB":"12.76","Transaction":"8","TradeValueA":"102150","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"054812","Name":"達邁群益57購02","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"20000","TurnoverRatio":"2.04"},
{"Month":"11506","Code":"054813","Name":"世芯群益57購09","HighestPrice":"4.64","LowestPrice":"2.74","WeightedAvgPriceAB":"4.06","Transaction":"50","TradeValueA":"2367860","TradeVolumeB":"582000","TurnoverRatio":"116.40"},
{"Month":"11506","Code":"054814","Name":"海華群益59購01","HighestPrice":"0.78","LowestPrice":"0.28","WeightedAvgPriceAB":"0.47","Transaction":"34","TradeValueA":"64450","TradeVolumeB":"136000","TurnoverRatio":"12.63"},
{"Month":"11506","Code":"054815","Name":"定穎控群益59購02","HighestPrice":"1.15","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"84","TradeValueA":"2205740","TradeVolumeB":"2731000","TurnoverRatio":"256.19"},
{"Month":"11506","Code":"054817","Name":"乙盛群益57購02","HighestPrice":"7.40","LowestPrice":"2.60","WeightedAvgPriceAB":"3.70","Transaction":"47","TradeValueA":"1313850","TradeVolumeB":"355000","TurnoverRatio":"71.00"},
{"Month":"11506","Code":"054818","Name":"祥碩群益57購02","HighestPrice":"1.01","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"10","TradeValueA":"313600","TradeVolumeB":"630000","TurnoverRatio":"42.56"},
{"Month":"11506","Code":"054819","Name":"瀚宇博群益58購01","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"32","TradeValueA":"124400","TradeVolumeB":"1555000","TurnoverRatio":"115.18"},
{"Month":"11506","Code":"054820","Name":"今國光群益57購02","HighestPrice":"2.62","LowestPrice":"0.44","WeightedAvgPriceAB":"0.98","Transaction":"128","TradeValueA":"2207610","TradeVolumeB":"2249000","TurnoverRatio":"449.80"},
{"Month":"11506","Code":"054821","Name":"啟碁群益61購03","HighestPrice":"5.25","LowestPrice":"2.92","WeightedAvgPriceAB":"4.49","Transaction":"37","TradeValueA":"3590740","TradeVolumeB":"799000","TurnoverRatio":"53.26"},
{"Month":"11506","Code":"054822","Name":"緯穎群益57購07","HighestPrice":"5.25","LowestPrice":"4.95","WeightedAvgPriceAB":"5.07","Transaction":"24","TradeValueA":"1217700","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11506","Code":"054824","Name":"龍德船群益5B購01","HighestPrice":"0.62","LowestPrice":"0.44","WeightedAvgPriceAB":"0.54","Transaction":"21","TradeValueA":"674080","TradeVolumeB":"1248000","TurnoverRatio":"37.77"},
{"Month":"11506","Code":"054825","Name":"可寧衛群益57購06","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"220","TradeVolumeB":"2000","TurnoverRatio":"0.25"},
{"Month":"11506","Code":"054826","Name":"道瓊銀元富61購04","HighestPrice":"0.42","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"2","TradeValueA":"11860","TradeVolumeB":"33000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"054827","Name":"台化元富57購04","HighestPrice":"18.00","LowestPrice":"6.05","WeightedAvgPriceAB":"11.03","Transaction":"13","TradeValueA":"816250","TradeVolumeB":"74000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"054828","Name":"華通元富57購05","HighestPrice":"3.00","LowestPrice":"0.62","WeightedAvgPriceAB":"1.63","Transaction":"29","TradeValueA":"805660","TradeVolumeB":"493000","TurnoverRatio":"15.16"},
{"Month":"11506","Code":"054829","Name":"華通元富57購06","HighestPrice":"4.47","LowestPrice":"2.57","WeightedAvgPriceAB":"3.60","Transaction":"8","TradeValueA":"147960","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"054830","Name":"華通元富61購01","HighestPrice":"3.92","LowestPrice":"2.43","WeightedAvgPriceAB":"3.40","Transaction":"39","TradeValueA":"1089810","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11506","Code":"054831","Name":"昆盈元富57購02","HighestPrice":"0.24","LowestPrice":"0.02","WeightedAvgPriceAB":"0.16","Transaction":"46","TradeValueA":"306100","TradeVolumeB":"1871000","TurnoverRatio":"93.55"},
{"Month":"11506","Code":"054832","Name":"燿華元富58購02","HighestPrice":"1.52","LowestPrice":"0.40","WeightedAvgPriceAB":"0.92","Transaction":"74","TradeValueA":"526240","TradeVolumeB":"572000","TurnoverRatio":"19.72"},
{"Month":"11506","Code":"054833","Name":"佳能元富57購02","HighestPrice":"0.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.20","Transaction":"5","TradeValueA":"315490","TradeVolumeB":"1530000","TurnoverRatio":"76.50"},
{"Month":"11506","Code":"054834","Name":"一詮元富57購02","HighestPrice":"18.20","LowestPrice":"12.30","WeightedAvgPriceAB":"17.68","Transaction":"3","TradeValueA":"619000","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"054835","Name":"事欣科元富57購01","HighestPrice":"6.80","LowestPrice":"2.13","WeightedAvgPriceAB":"4.69","Transaction":"38","TradeValueA":"2064690","TradeVolumeB":"440000","TurnoverRatio":"55.00"},
{"Month":"11506","Code":"054836","Name":"同欣電元富57購01","HighestPrice":"7.35","LowestPrice":"5.40","WeightedAvgPriceAB":"6.42","Transaction":"9","TradeValueA":"154100","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"054837","Name":"元黃金國票57購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"60","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"054838","Name":"道瓊銀國票57購05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1750","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11506","Code":"054839","Name":"華通國票58購02","HighestPrice":"5.55","LowestPrice":"2.11","WeightedAvgPriceAB":"3.39","Transaction":"32","TradeValueA":"625440","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"054840","Name":"燿華國票57購03","HighestPrice":"1.49","LowestPrice":"0.17","WeightedAvgPriceAB":"0.59","Transaction":"151","TradeValueA":"4099770","TradeVolumeB":"6843000","TurnoverRatio":"109.36"},
{"Month":"11506","Code":"054841","Name":"燿華國票57購04","HighestPrice":"1.93","LowestPrice":"0.41","WeightedAvgPriceAB":"1.18","Transaction":"41","TradeValueA":"1387770","TradeVolumeB":"1169000","TurnoverRatio":"233.80"},
{"Month":"11506","Code":"054842","Name":"啟碁國票63購01","HighestPrice":"6.10","LowestPrice":"3.64","WeightedAvgPriceAB":"5.01","Transaction":"17","TradeValueA":"330830","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"054843","Name":"元黃金元大59購02","HighestPrice":"0.25","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"28","TradeValueA":"28000","TradeVolumeB":"257000","TurnoverRatio":"11.16"},
{"Month":"11506","Code":"054844","Name":"中興電元大57購05","HighestPrice":"0.68","LowestPrice":"0.15","WeightedAvgPriceAB":"0.30","Transaction":"14","TradeValueA":"198300","TradeVolumeB":"640000","TurnoverRatio":"89.76"},
{"Month":"11506","Code":"054845","Name":"中興電元大58購01","HighestPrice":"0.75","LowestPrice":"0.17","WeightedAvgPriceAB":"0.32","Transaction":"47","TradeValueA":"918490","TradeVolumeB":"2821000","TurnoverRatio":"156.72"},
{"Month":"11506","Code":"054847","Name":"美時元大61購03","HighestPrice":"0.23","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"161","TradeValueA":"238080","TradeVolumeB":"2670000","TurnoverRatio":"19.63"},
{"Month":"11506","Code":"054848","Name":"聯電元大57購18","HighestPrice":"18.50","LowestPrice":"18.50","WeightedAvgPriceAB":"18.50","Transaction":"1","TradeValueA":"18500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054850","Name":"聯電元大58購03","HighestPrice":"11.40","LowestPrice":"5.00","WeightedAvgPriceAB":"5.80","Transaction":"26","TradeValueA":"1526250","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11506","Code":"054851","Name":"華通元大57購24","HighestPrice":"3.48","LowestPrice":"3.48","WeightedAvgPriceAB":"3.48","Transaction":"2","TradeValueA":"38280","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"054852","Name":"華通元大57購25","HighestPrice":"2.94","LowestPrice":"1.64","WeightedAvgPriceAB":"2.38","Transaction":"14","TradeValueA":"228700","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"054853","Name":"華通元大59購03","HighestPrice":"1.60","LowestPrice":"1.03","WeightedAvgPriceAB":"1.34","Transaction":"14","TradeValueA":"193630","TradeVolumeB":"144000","TurnoverRatio":"28.07"},
{"Month":"11506","Code":"054854","Name":"華通元大61購03","HighestPrice":"1.75","LowestPrice":"0.92","WeightedAvgPriceAB":"1.26","Transaction":"73","TradeValueA":"719830","TradeVolumeB":"570000","TurnoverRatio":"30.30"},
{"Month":"11506","Code":"054855","Name":"鴻海元大57購07","HighestPrice":"2.98","LowestPrice":"0.70","WeightedAvgPriceAB":"2.17","Transaction":"46","TradeValueA":"827640","TradeVolumeB":"380000","TurnoverRatio":"76.00"},
{"Month":"11506","Code":"054856","Name":"仁寶元大61購03","HighestPrice":"5.00","LowestPrice":"1.03","WeightedAvgPriceAB":"2.83","Transaction":"130","TradeValueA":"1650150","TradeVolumeB":"582000","TurnoverRatio":"18.78"},
{"Month":"11506","Code":"054857","Name":"廣宇元大57購05","HighestPrice":"1.40","LowestPrice":"0.36","WeightedAvgPriceAB":"0.98","Transaction":"25","TradeValueA":"1285700","TradeVolumeB":"1303000","TurnoverRatio":"260.60"},
{"Month":"11506","Code":"054858","Name":"華泰元大57購06","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"12","TradeValueA":"31400","TradeVolumeB":"815000","TurnoverRatio":"68.77"},
{"Month":"11506","Code":"054859","Name":"台積電元大5A購08","HighestPrice":"2.42","LowestPrice":"1.31","WeightedAvgPriceAB":"1.64","Transaction":"110","TradeValueA":"2352940","TradeVolumeB":"1431000","TurnoverRatio":"93.95"},
{"Month":"11506","Code":"054860","Name":"佳世達元大57購02","HighestPrice":"3.50","LowestPrice":"1.12","WeightedAvgPriceAB":"1.93","Transaction":"162","TradeValueA":"2952050","TradeVolumeB":"1527000","TurnoverRatio":"138.94"},
{"Month":"11506","Code":"054861","Name":"敬鵬元大57購02","HighestPrice":"3.69","LowestPrice":"3.00","WeightedAvgPriceAB":"3.17","Transaction":"3","TradeValueA":"79250","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"054862","Name":"燿華元大57購06","HighestPrice":"1.71","LowestPrice":"1.24","WeightedAvgPriceAB":"1.47","Transaction":"5","TradeValueA":"56020","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"054863","Name":"燿華元大59購02","HighestPrice":"1.90","LowestPrice":"0.80","WeightedAvgPriceAB":"1.43","Transaction":"102","TradeValueA":"2820700","TradeVolumeB":"1969000","TurnoverRatio":"305.74"},
{"Month":"11506","Code":"054864","Name":"燿華元大5B購01","HighestPrice":"1.46","LowestPrice":"0.62","WeightedAvgPriceAB":"1.09","Transaction":"232","TradeValueA":"2358200","TradeVolumeB":"2156000","TurnoverRatio":"201.11"},
{"Month":"11506","Code":"054865","Name":"燿華元大5C購01","HighestPrice":"1.45","LowestPrice":"0.56","WeightedAvgPriceAB":"0.95","Transaction":"404","TradeValueA":"7923630","TradeVolumeB":"8262000","TurnoverRatio":"96.74"},
{"Month":"11506","Code":"054867","Name":"超豐元大57購08","HighestPrice":"1.50","LowestPrice":"0.70","WeightedAvgPriceAB":"1.18","Transaction":"20","TradeValueA":"364200","TradeVolumeB":"307000","TurnoverRatio":"19.74"},
{"Month":"11506","Code":"054868","Name":"京元電元大57購13","HighestPrice":"0.40","LowestPrice":"0.02","WeightedAvgPriceAB":"0.11","Transaction":"115","TradeValueA":"535640","TradeVolumeB":"4624000","TurnoverRatio":"20.32"},
{"Month":"11506","Code":"054869","Name":"聯發科元大57購22","HighestPrice":"12.70","LowestPrice":"11.40","WeightedAvgPriceAB":"11.64","Transaction":"4","TradeValueA":"209600","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"054870","Name":"聯發科元大57購23","HighestPrice":"12.00","LowestPrice":"7.70","WeightedAvgPriceAB":"9.49","Transaction":"9","TradeValueA":"1281900","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11506","Code":"054872","Name":"聯發科元大59購04","HighestPrice":"8.05","LowestPrice":"6.85","WeightedAvgPriceAB":"7.61","Transaction":"5","TradeValueA":"60900","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"054873","Name":"聯發科元大5A購05","HighestPrice":"9.00","LowestPrice":"5.50","WeightedAvgPriceAB":"7.34","Transaction":"29","TradeValueA":"1380250","TradeVolumeB":"188000","TurnoverRatio":"26.74"},
{"Month":"11506","Code":"054874","Name":"大立光元大57購22","HighestPrice":"18.80","LowestPrice":"5.30","WeightedAvgPriceAB":"11.11","Transaction":"37","TradeValueA":"1389250","TradeVolumeB":"125000","TurnoverRatio":"6.95"},
{"Month":"11506","Code":"054875","Name":"亞光元大57購11","HighestPrice":"0.23","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"21","TradeValueA":"141110","TradeVolumeB":"1196000","TurnoverRatio":"56.15"},
{"Month":"11506","Code":"054876","Name":"聯詠元大57購02","HighestPrice":"3.30","LowestPrice":"0.61","WeightedAvgPriceAB":"1.27","Transaction":"111","TradeValueA":"1498760","TradeVolumeB":"1172000","TurnoverRatio":"234.40"},
{"Month":"11506","Code":"054877","Name":"台勝科元大57購04","HighestPrice":"12.30","LowestPrice":"6.60","WeightedAvgPriceAB":"7.88","Transaction":"8","TradeValueA":"118250","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"054879","Name":"世芯元大57購27","HighestPrice":"3.77","LowestPrice":"0.90","WeightedAvgPriceAB":"1.39","Transaction":"12","TradeValueA":"411100","TradeVolumeB":"294000","TurnoverRatio":"58.80"},
{"Month":"11506","Code":"054880","Name":"定穎控元大57購07","HighestPrice":"0.53","LowestPrice":"0.25","WeightedAvgPriceAB":"0.38","Transaction":"30","TradeValueA":"346000","TradeVolumeB":"888000","TurnoverRatio":"175.84"},
{"Month":"11506","Code":"054881","Name":"和碩元大57購02","HighestPrice":"4.58","LowestPrice":"0.91","WeightedAvgPriceAB":"3.03","Transaction":"164","TradeValueA":"5501410","TradeVolumeB":"1810000","TurnoverRatio":"362.00"},
{"Month":"11506","Code":"054882","Name":"力成元大61購02","HighestPrice":"2.80","LowestPrice":"1.36","WeightedAvgPriceAB":"2.03","Transaction":"212","TradeValueA":"3033310","TradeVolumeB":"1487000","TurnoverRatio":"43.23"},
{"Month":"11506","Code":"054883","Name":"同欣電元大57購06","HighestPrice":"3.25","LowestPrice":"1.99","WeightedAvgPriceAB":"2.03","Transaction":"8","TradeValueA":"110080","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"054884","Name":"同欣電元大61購03","HighestPrice":"3.72","LowestPrice":"1.92","WeightedAvgPriceAB":"2.50","Transaction":"18","TradeValueA":"260020","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"054885","Name":"啟碁元大59購01","HighestPrice":"3.89","LowestPrice":"3.87","WeightedAvgPriceAB":"3.88","Transaction":"2","TradeValueA":"116400","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"054886","Name":"啟碁元大61購02","HighestPrice":"2.53","LowestPrice":"1.22","WeightedAvgPriceAB":"1.66","Transaction":"68","TradeValueA":"333020","TradeVolumeB":"200000","TurnoverRatio":"29.85"},
{"Month":"11506","Code":"054887","Name":"矽力元大57購07","HighestPrice":"7.15","LowestPrice":"6.65","WeightedAvgPriceAB":"6.76","Transaction":"3","TradeValueA":"155550","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"054889","Name":"昇陽半元大57購16","HighestPrice":"9.20","LowestPrice":"5.85","WeightedAvgPriceAB":"6.08","Transaction":"3","TradeValueA":"1277000","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11506","Code":"054890","Name":"可寧衛元大58購01","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"41","TradeValueA":"46830","TradeVolumeB":"809000","TurnoverRatio":"16.18"},
{"Month":"11506","Code":"054893","Name":"華通國泰58購02","HighestPrice":"2.23","LowestPrice":"1.76","WeightedAvgPriceAB":"1.86","Transaction":"68","TradeValueA":"2795160","TradeVolumeB":"1498000","TurnoverRatio":"93.62"},
{"Month":"11506","Code":"054894","Name":"鴻海國泰5C購02","HighestPrice":"5.80","LowestPrice":"3.45","WeightedAvgPriceAB":"4.98","Transaction":"50","TradeValueA":"4547750","TradeVolumeB":"912000","TurnoverRatio":"25.40"},
{"Month":"11506","Code":"054895","Name":"英業達國泰58購02","HighestPrice":"15.00","LowestPrice":"4.05","WeightedAvgPriceAB":"9.59","Transaction":"12","TradeValueA":"527550","TradeVolumeB":"55000","TurnoverRatio":"4.43"},
{"Month":"11506","Code":"054897","Name":"所羅門元富5A購01","HighestPrice":"0.49","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"76","TradeValueA":"567610","TradeVolumeB":"1997000","TurnoverRatio":"95.09"},
{"Month":"11506","Code":"054902","Name":"國泰金元富5A購01","HighestPrice":"8.05","LowestPrice":"2.39","WeightedAvgPriceAB":"4.86","Transaction":"213","TradeValueA":"17193320","TradeVolumeB":"3532000","TurnoverRatio":"235.46"},
{"Month":"11506","Code":"054904","Name":"今國光國泰58購02","HighestPrice":"1.81","LowestPrice":"1.67","WeightedAvgPriceAB":"1.74","Transaction":"3","TradeValueA":"52200","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"054905","Name":"同欣電國泰58購01","HighestPrice":"8.15","LowestPrice":"8.15","WeightedAvgPriceAB":"8.15","Transaction":"1","TradeValueA":"8150","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054906","Name":"啟碁國泰58購02","HighestPrice":"5.95","LowestPrice":"5.95","WeightedAvgPriceAB":"5.95","Transaction":"1","TradeValueA":"119000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"054907","Name":"惠特國泰58購02","HighestPrice":"2.28","LowestPrice":"2.15","WeightedAvgPriceAB":"2.24","Transaction":"2","TradeValueA":"67490","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"054908","Name":"南亞國泰58購02","HighestPrice":"10.10","LowestPrice":"2.41","WeightedAvgPriceAB":"3.68","Transaction":"19","TradeValueA":"7536760","TradeVolumeB":"2045000","TurnoverRatio":"409.00"},
{"Month":"11506","Code":"054910","Name":"佳能國泰58購01","HighestPrice":"1.15","LowestPrice":"0.43","WeightedAvgPriceAB":"0.57","Transaction":"31","TradeValueA":"268270","TradeVolumeB":"469000","TurnoverRatio":"30.45"},
{"Month":"11506","Code":"054911","Name":"華新科國泰58購01","HighestPrice":"38.30","LowestPrice":"24.60","WeightedAvgPriceAB":"30.30","Transaction":"3","TradeValueA":"90900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"054913","Name":"亞翔國泰58購02","HighestPrice":"6.45","LowestPrice":"4.74","WeightedAvgPriceAB":"5.49","Transaction":"5","TradeValueA":"43990","TradeVolumeB":"8000","TurnoverRatio":"0.76"},
{"Month":"11506","Code":"054915","Name":"康舒國泰58購02","HighestPrice":"2.78","LowestPrice":"0.83","WeightedAvgPriceAB":"1.91","Transaction":"186","TradeValueA":"6033640","TradeVolumeB":"3158000","TurnoverRatio":"631.60"},
{"Month":"11506","Code":"054916","Name":"南茂國泰58購03","HighestPrice":"6.45","LowestPrice":"4.27","WeightedAvgPriceAB":"4.77","Transaction":"10","TradeValueA":"320190","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"054917","Name":"東元兆豐61購01","HighestPrice":"1.14","LowestPrice":"0.38","WeightedAvgPriceAB":"0.57","Transaction":"155","TradeValueA":"1256780","TradeVolumeB":"2167000","TurnoverRatio":"43.34"},
{"Month":"11506","Code":"054918","Name":"美時兆豐59購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"1700","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11506","Code":"054919","Name":"大成鋼兆豐59購01","HighestPrice":"1.05","LowestPrice":"0.65","WeightedAvgPriceAB":"0.90","Transaction":"136","TradeValueA":"1272750","TradeVolumeB":"1400000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"054920","Name":"一詮兆豐59購01","HighestPrice":"6.20","LowestPrice":"4.10","WeightedAvgPriceAB":"4.91","Transaction":"5","TradeValueA":"137650","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11506","Code":"054921","Name":"立積兆豐61購01","HighestPrice":"1.23","LowestPrice":"0.60","WeightedAvgPriceAB":"0.91","Transaction":"203","TradeValueA":"3442330","TradeVolumeB":"3765000","TurnoverRatio":"75.30"},
{"Month":"11506","Code":"054922","Name":"矽創兆豐61購01","HighestPrice":"7.25","LowestPrice":"3.28","WeightedAvgPriceAB":"4.39","Transaction":"49","TradeValueA":"893090","TradeVolumeB":"203000","TurnoverRatio":"4.06"},
{"Month":"11506","Code":"054924","Name":"元黃金永豐61購01","HighestPrice":"0.99","LowestPrice":"0.59","WeightedAvgPriceAB":"0.63","Transaction":"3","TradeValueA":"15950","TradeVolumeB":"25000","TurnoverRatio":"2.08"},
{"Month":"11506","Code":"054925","Name":"道瓊銀永豐58購03","HighestPrice":"1.29","LowestPrice":"1.29","WeightedAvgPriceAB":"1.29","Transaction":"1","TradeValueA":"10320","TradeVolumeB":"8000","TurnoverRatio":"0.53"},
{"Month":"11506","Code":"054927","Name":"東陽永豐58購01","HighestPrice":"0.38","LowestPrice":"0.06","WeightedAvgPriceAB":"0.23","Transaction":"106","TradeValueA":"637950","TradeVolumeB":"2688000","TurnoverRatio":"179.20"},
{"Month":"11506","Code":"054928","Name":"東元永豐59購01","HighestPrice":"0.50","LowestPrice":"0.17","WeightedAvgPriceAB":"0.36","Transaction":"22","TradeValueA":"588580","TradeVolumeB":"1594000","TurnoverRatio":"54.96"},
{"Month":"11506","Code":"054929","Name":"長興永豐5A購02","HighestPrice":"1.83","LowestPrice":"1.03","WeightedAvgPriceAB":"1.38","Transaction":"56","TradeValueA":"1908520","TradeVolumeB":"1382000","TurnoverRatio":"65.80"},
{"Month":"11506","Code":"054932","Name":"聯電永豐57購05","HighestPrice":"5.40","LowestPrice":"4.14","WeightedAvgPriceAB":"4.32","Transaction":"2","TradeValueA":"30240","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"054933","Name":"聯電永豐58購03","HighestPrice":"9.55","LowestPrice":"2.90","WeightedAvgPriceAB":"4.50","Transaction":"114","TradeValueA":"2735870","TradeVolumeB":"607000","TurnoverRatio":"121.40"},
{"Month":"11506","Code":"054934","Name":"廣宇永豐59購02","HighestPrice":"2.00","LowestPrice":"0.30","WeightedAvgPriceAB":"1.00","Transaction":"180","TradeValueA":"2780930","TradeVolumeB":"2770000","TurnoverRatio":"138.50"},
{"Month":"11506","Code":"054935","Name":"台積電永豐71購05","HighestPrice":"1.92","LowestPrice":"1.42","WeightedAvgPriceAB":"1.68","Transaction":"137","TradeValueA":"1865070","TradeVolumeB":"1108000","TurnoverRatio":"18.46"},
{"Month":"11506","Code":"054936","Name":"矽統永豐58購02","HighestPrice":"1.30","LowestPrice":"0.19","WeightedAvgPriceAB":"0.66","Transaction":"23","TradeValueA":"487260","TradeVolumeB":"732000","TurnoverRatio":"38.52"},
{"Month":"11506","Code":"054937","Name":"聯發科永豐57購06","HighestPrice":"19.00","LowestPrice":"15.10","WeightedAvgPriceAB":"15.28","Transaction":"8","TradeValueA":"3241000","TradeVolumeB":"212000","TurnoverRatio":"20.84"},
{"Month":"11506","Code":"054938","Name":"聯發科永豐59購04","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"10200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"054939","Name":"一詮永豐58購02","HighestPrice":"8.00","LowestPrice":"3.24","WeightedAvgPriceAB":"5.12","Transaction":"119","TradeValueA":"3441360","TradeVolumeB":"672000","TurnoverRatio":"89.60"},
{"Month":"11506","Code":"054941","Name":"景碩永豐58購05","HighestPrice":"14.30","LowestPrice":"8.15","WeightedAvgPriceAB":"11.43","Transaction":"8","TradeValueA":"91500","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"054942","Name":"聯鈞永豐59購02","HighestPrice":"13.50","LowestPrice":"9.00","WeightedAvgPriceAB":"10.73","Transaction":"11","TradeValueA":"204000","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"054943","Name":"世芯永豐57購05","HighestPrice":"3.59","LowestPrice":"1.18","WeightedAvgPriceAB":"2.27","Transaction":"13","TradeValueA":"421640","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11506","Code":"054944","Name":"定穎控永豐59購04","HighestPrice":"1.41","LowestPrice":"1.14","WeightedAvgPriceAB":"1.28","Transaction":"26","TradeValueA":"647540","TradeVolumeB":"502000","TurnoverRatio":"100.40"},
{"Month":"11506","Code":"054945","Name":"事欣科永豐5A購02","HighestPrice":"3.96","LowestPrice":"1.40","WeightedAvgPriceAB":"2.27","Transaction":"315","TradeValueA":"5163450","TradeVolumeB":"2266000","TurnoverRatio":"279.75"},
{"Month":"11506","Code":"054946","Name":"亞翔永豐5A購01","HighestPrice":"5.95","LowestPrice":"2.60","WeightedAvgPriceAB":"3.96","Transaction":"56","TradeValueA":"3031160","TradeVolumeB":"765000","TurnoverRatio":"153.00"},
{"Month":"11506","Code":"054947","Name":"力成永豐58購04","HighestPrice":"2.55","LowestPrice":"0.55","WeightedAvgPriceAB":"1.60","Transaction":"421","TradeValueA":"6996730","TradeVolumeB":"4356000","TurnoverRatio":"290.40"},
{"Month":"11506","Code":"054948","Name":"康舒永豐5A購01","HighestPrice":"2.16","LowestPrice":"0.91","WeightedAvgPriceAB":"1.34","Transaction":"141","TradeValueA":"4214670","TradeVolumeB":"3128000","TurnoverRatio":"625.60"},
{"Month":"11506","Code":"054949","Name":"保瑞永豐58購02","HighestPrice":"0.14","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"25","TradeValueA":"18310","TradeVolumeB":"315000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"054950","Name":"緯穎永豐57購06","HighestPrice":"10.10","LowestPrice":"4.33","WeightedAvgPriceAB":"5.06","Transaction":"43","TradeValueA":"1697090","TradeVolumeB":"335000","TurnoverRatio":"67.00"},
{"Month":"11506","Code":"054951","Name":"富世達永豐58購02","HighestPrice":"2.86","LowestPrice":"1.40","WeightedAvgPriceAB":"2.30","Transaction":"6","TradeValueA":"179740","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"054952","Name":"三集瑞永豐59購01","HighestPrice":"1.23","LowestPrice":"0.41","WeightedAvgPriceAB":"0.73","Transaction":"77","TradeValueA":"1359480","TradeVolumeB":"1842000","TurnoverRatio":"108.35"},
{"Month":"11506","Code":"054953","Name":"元黃金群益5B購03","HighestPrice":"0.60","LowestPrice":"0.15","WeightedAvgPriceAB":"0.27","Transaction":"19","TradeValueA":"81250","TradeVolumeB":"294000","TurnoverRatio":"17.39"},
{"Month":"11506","Code":"054954","Name":"元金2X群益5C購01","HighestPrice":"0.38","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"73","TradeValueA":"379750","TradeVolumeB":"2067000","TurnoverRatio":"18.82"},
{"Month":"11506","Code":"054956","Name":"道瓊銀群益57購05","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"10","TradeValueA":"11770","TradeVolumeB":"329000","TurnoverRatio":"9.35"},
{"Month":"11506","Code":"054957","Name":"道瓊銅群益57購01","HighestPrice":"0.52","LowestPrice":"0.25","WeightedAvgPriceAB":"0.35","Transaction":"3","TradeValueA":"6460","TradeVolumeB":"18000","TurnoverRatio":"1.19"},
{"Month":"11506","Code":"054959","Name":"台化群益58購01","HighestPrice":"3.36","LowestPrice":"0.92","WeightedAvgPriceAB":"2.00","Transaction":"268","TradeValueA":"7138790","TradeVolumeB":"3556000","TurnoverRatio":"276.73"},
{"Month":"11506","Code":"054960","Name":"中興電群益57購03","HighestPrice":"1.07","LowestPrice":"0.24","WeightedAvgPriceAB":"0.61","Transaction":"54","TradeValueA":"767750","TradeVolumeB":"1244000","TurnoverRatio":"135.95"},
{"Month":"11506","Code":"054961","Name":"長興群益57購03","HighestPrice":"2.13","LowestPrice":"0.79","WeightedAvgPriceAB":"1.17","Transaction":"27","TradeValueA":"1045310","TradeVolumeB":"886000","TurnoverRatio":"62.65"},
{"Month":"11506","Code":"054962","Name":"上銀群益57購04","HighestPrice":"1.80","LowestPrice":"1.39","WeightedAvgPriceAB":"1.70","Transaction":"8","TradeValueA":"460900","TradeVolumeB":"270000","TurnoverRatio":"23.70"},
{"Month":"11506","Code":"054963","Name":"聯電群益57購07","HighestPrice":"6.15","LowestPrice":"6.15","WeightedAvgPriceAB":"6.15","Transaction":"1","TradeValueA":"30750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"054964","Name":"聯電群益57購08","HighestPrice":"15.50","LowestPrice":"6.40","WeightedAvgPriceAB":"6.80","Transaction":"16","TradeValueA":"4255500","TradeVolumeB":"625000","TurnoverRatio":"125.00"},
{"Month":"11506","Code":"054965","Name":"聯電群益5B購01","HighestPrice":"9.50","LowestPrice":"3.28","WeightedAvgPriceAB":"5.08","Transaction":"32","TradeValueA":"925930","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11506","Code":"054966","Name":"鴻海群益5A購05","HighestPrice":"17.10","LowestPrice":"4.00","WeightedAvgPriceAB":"10.43","Transaction":"88","TradeValueA":"6967680","TradeVolumeB":"668000","TurnoverRatio":"133.60"},
{"Month":"11506","Code":"054967","Name":"廣宇群益58購02","HighestPrice":"1.41","LowestPrice":"0.47","WeightedAvgPriceAB":"0.98","Transaction":"66","TradeValueA":"1938450","TradeVolumeB":"1965000","TurnoverRatio":"187.14"},
{"Month":"11506","Code":"054968","Name":"台積電群益57購28","HighestPrice":"5.30","LowestPrice":"4.27","WeightedAvgPriceAB":"4.61","Transaction":"26","TradeValueA":"1491990","TradeVolumeB":"323000","TurnoverRatio":"34.84"},
{"Month":"11506","Code":"054969","Name":"矽統群益57購02","HighestPrice":"2.50","LowestPrice":"0.48","WeightedAvgPriceAB":"1.09","Transaction":"47","TradeValueA":"1664400","TradeVolumeB":"1520000","TurnoverRatio":"304.00"},
{"Month":"11506","Code":"054970","Name":"佳能群益58購04","HighestPrice":"0.70","LowestPrice":"0.21","WeightedAvgPriceAB":"0.52","Transaction":"61","TradeValueA":"1310890","TradeVolumeB":"2510000","TurnoverRatio":"239.04"},
{"Month":"11506","Code":"054971","Name":"技嘉群益59購02","HighestPrice":"8.00","LowestPrice":"3.64","WeightedAvgPriceAB":"6.08","Transaction":"48","TradeValueA":"10044910","TradeVolumeB":"1652000","TurnoverRatio":"140.00"},
{"Month":"11506","Code":"054973","Name":"強茂群益57購05","HighestPrice":"5.85","LowestPrice":"4.65","WeightedAvgPriceAB":"5.28","Transaction":"4","TradeValueA":"79270","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"054974","Name":"一詮群益58購02","HighestPrice":"10.00","LowestPrice":"5.05","WeightedAvgPriceAB":"7.32","Transaction":"21","TradeValueA":"585750","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"054975","Name":"智原群益57購02","HighestPrice":"2.29","LowestPrice":"0.91","WeightedAvgPriceAB":"1.09","Transaction":"51","TradeValueA":"474320","TradeVolumeB":"435000","TurnoverRatio":"31.70"},
{"Month":"11506","Code":"054976","Name":"健鼎群益59購01","HighestPrice":"3.97","LowestPrice":"1.79","WeightedAvgPriceAB":"2.98","Transaction":"41","TradeValueA":"1491010","TradeVolumeB":"500000","TurnoverRatio":"47.61"},
{"Month":"11506","Code":"054977","Name":"景碩群益57購13","HighestPrice":"51.00","LowestPrice":"40.00","WeightedAvgPriceAB":"46.50","Transaction":"4","TradeValueA":"372000","TradeVolumeB":"8000","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"054978","Name":"京鼎群益57購01","HighestPrice":"0.55","LowestPrice":"0.28","WeightedAvgPriceAB":"0.47","Transaction":"20","TradeValueA":"619810","TradeVolumeB":"1314000","TurnoverRatio":"239.78"},
{"Month":"11506","Code":"054979","Name":"宏致群益58購01","HighestPrice":"1.33","LowestPrice":"1.05","WeightedAvgPriceAB":"1.17","Transaction":"6","TradeValueA":"68100","TradeVolumeB":"58000","TurnoverRatio":"4.08"},
{"Month":"11506","Code":"054981","Name":"眾達群益57購01","HighestPrice":"2.23","LowestPrice":"2.23","WeightedAvgPriceAB":"2.23","Transaction":"2","TradeValueA":"44600","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"054982","Name":"今國光群益58購01","HighestPrice":"1.68","LowestPrice":"0.46","WeightedAvgPriceAB":"0.80","Transaction":"116","TradeValueA":"1270430","TradeVolumeB":"1577000","TurnoverRatio":"123.10"},
{"Month":"11506","Code":"054984","Name":"力智群益58購01","HighestPrice":"2.72","LowestPrice":"0.61","WeightedAvgPriceAB":"1.12","Transaction":"56","TradeValueA":"498920","TradeVolumeB":"445000","TurnoverRatio":"47.29"},
{"Month":"11506","Code":"054988","Name":"T50反1元大57購08","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"800","TradeVolumeB":"8000","TurnoverRatio":"1.54"},
{"Month":"11506","Code":"054990","Name":"元金2X元大5B購01","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"1","TradeValueA":"2250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"054992","Name":"南亞元大57購13","HighestPrice":"5.80","LowestPrice":"0.79","WeightedAvgPriceAB":"2.34","Transaction":"67","TradeValueA":"3250480","TradeVolumeB":"1389000","TurnoverRatio":"277.80"},
{"Month":"11506","Code":"054993","Name":"南亞元大61購01","HighestPrice":"3.17","LowestPrice":"0.99","WeightedAvgPriceAB":"1.42","Transaction":"70","TradeValueA":"1077680","TradeVolumeB":"757000","TurnoverRatio":"151.40"},
{"Month":"11506","Code":"054994","Name":"台化元大57購02","HighestPrice":"4.34","LowestPrice":"1.57","WeightedAvgPriceAB":"2.85","Transaction":"89","TradeValueA":"7851900","TradeVolumeB":"2748000","TurnoverRatio":"549.60"},
{"Month":"11506","Code":"054995","Name":"台化元大58購01","HighestPrice":"3.64","LowestPrice":"1.20","WeightedAvgPriceAB":"2.46","Transaction":"54","TradeValueA":"1416180","TradeVolumeB":"575000","TurnoverRatio":"115.00"},
{"Month":"11506","Code":"054997","Name":"長興元大57購03","HighestPrice":"2.00","LowestPrice":"0.45","WeightedAvgPriceAB":"0.84","Transaction":"95","TradeValueA":"1906530","TradeVolumeB":"2258000","TurnoverRatio":"451.60"},
{"Month":"11506","Code":"054999","Name":"美時元大5C購01","HighestPrice":"0.08","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"42","TradeValueA":"72490","TradeVolumeB":"1224000","TurnoverRatio":"24.48"},
{"Month":"11506","Code":"055000","Name":"大成鋼元大57購02","HighestPrice":"0.80","LowestPrice":"0.08","WeightedAvgPriceAB":"0.40","Transaction":"154","TradeValueA":"3612840","TradeVolumeB":"9000000","TurnoverRatio":"1035.67"},
{"Month":"11506","Code":"055001","Name":"宇隆元大59購01","HighestPrice":"1.89","LowestPrice":"1.10","WeightedAvgPriceAB":"1.35","Transaction":"6","TradeValueA":"14870","TradeVolumeB":"11000","TurnoverRatio":"2.10"},
{"Month":"11506","Code":"055002","Name":"聯電元大57購20","HighestPrice":"9.00","LowestPrice":"1.97","WeightedAvgPriceAB":"4.24","Transaction":"250","TradeValueA":"4740850","TradeVolumeB":"1117000","TurnoverRatio":"55.10"},
{"Month":"11506","Code":"055003","Name":"聯電元大57購21","HighestPrice":"8.35","LowestPrice":"3.95","WeightedAvgPriceAB":"6.54","Transaction":"3","TradeValueA":"117860","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"055004","Name":"聯電元大57購22","HighestPrice":"8.65","LowestPrice":"4.06","WeightedAvgPriceAB":"6.79","Transaction":"12","TradeValueA":"441950","TradeVolumeB":"65000","TurnoverRatio":"11.24"},
{"Month":"11506","Code":"055005","Name":"鴻海元大57購08","HighestPrice":"3.00","LowestPrice":"0.34","WeightedAvgPriceAB":"1.61","Transaction":"82","TradeValueA":"1024720","TradeVolumeB":"635000","TurnoverRatio":"127.00"},
{"Month":"11506","Code":"055006","Name":"廣宇元大57購06","HighestPrice":"1.86","LowestPrice":"0.52","WeightedAvgPriceAB":"0.97","Transaction":"29","TradeValueA":"289880","TradeVolumeB":"297000","TurnoverRatio":"59.40"},
{"Month":"11506","Code":"055007","Name":"台積電元大57購28","HighestPrice":"2.31","LowestPrice":"0.90","WeightedAvgPriceAB":"1.82","Transaction":"92","TradeValueA":"1664650","TradeVolumeB":"914000","TurnoverRatio":"64.32"},
{"Month":"11506","Code":"055008","Name":"矽統元大57購06","HighestPrice":"0.56","LowestPrice":"0.06","WeightedAvgPriceAB":"0.26","Transaction":"176","TradeValueA":"1038750","TradeVolumeB":"3848000","TurnoverRatio":"291.95"},
{"Month":"11506","Code":"05500U","Name":"奇鋐群益59售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"460","TradeVolumeB":"46000","TurnoverRatio":"1.90"},
{"Month":"11506","Code":"055010","Name":"昆盈元大57購01","HighestPrice":"0.48","LowestPrice":"0.04","WeightedAvgPriceAB":"0.28","Transaction":"47","TradeValueA":"656490","TradeVolumeB":"2298000","TurnoverRatio":"153.20"},
{"Month":"11506","Code":"055011","Name":"瑞昱元大57購07","HighestPrice":"9.10","LowestPrice":"0.52","WeightedAvgPriceAB":"1.39","Transaction":"65","TradeValueA":"802630","TradeVolumeB":"575000","TurnoverRatio":"115.00"},
{"Month":"11506","Code":"055012","Name":"超豐元大57購09","HighestPrice":"1.19","LowestPrice":"0.72","WeightedAvgPriceAB":"0.95","Transaction":"2","TradeValueA":"3820","TradeVolumeB":"4000","TurnoverRatio":"0.13"},
{"Month":"11506","Code":"055013","Name":"聯發科元大57購25","HighestPrice":"10.50","LowestPrice":"8.20","WeightedAvgPriceAB":"10.04","Transaction":"10","TradeValueA":"160700","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"055014","Name":"聯發科元大57購26","HighestPrice":"11.30","LowestPrice":"9.05","WeightedAvgPriceAB":"10.49","Transaction":"8","TradeValueA":"251850","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"055015","Name":"聯發科元大57購27","HighestPrice":"9.40","LowestPrice":"8.95","WeightedAvgPriceAB":"9.07","Transaction":"2","TradeValueA":"317750","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"055016","Name":"聯發科元大57購28","HighestPrice":"9.25","LowestPrice":"7.75","WeightedAvgPriceAB":"8.95","Transaction":"5","TradeValueA":"340100","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"055017","Name":"聯發科元大59購05","HighestPrice":"11.10","LowestPrice":"6.75","WeightedAvgPriceAB":"9.20","Transaction":"10","TradeValueA":"138000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"055018","Name":"一詮元大57購01","HighestPrice":"4.15","LowestPrice":"4.15","WeightedAvgPriceAB":"4.15","Transaction":"1","TradeValueA":"24900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"055019","Name":"一詮元大57購02","HighestPrice":"5.60","LowestPrice":"2.88","WeightedAvgPriceAB":"4.59","Transaction":"8","TradeValueA":"261860","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"055020","Name":"大立光元大57購23","HighestPrice":"11.30","LowestPrice":"5.55","WeightedAvgPriceAB":"8.16","Transaction":"18","TradeValueA":"1478250","TradeVolumeB":"181000","TurnoverRatio":"24.86"},
{"Month":"11506","Code":"055021","Name":"亞光元大57購12","HighestPrice":"0.27","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"44","TradeValueA":"591860","TradeVolumeB":"3291000","TurnoverRatio":"658.20"},
{"Month":"11506","Code":"055023","Name":"世芯元大57購28","HighestPrice":"3.21","LowestPrice":"1.92","WeightedAvgPriceAB":"1.99","Transaction":"10","TradeValueA":"125470","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"055024","Name":"定穎控元大57購08","HighestPrice":"1.04","LowestPrice":"0.34","WeightedAvgPriceAB":"0.66","Transaction":"97","TradeValueA":"3025040","TradeVolumeB":"4570000","TurnoverRatio":"179.70"},
{"Month":"11506","Code":"055027","Name":"祥碩元大57購07","HighestPrice":"0.58","LowestPrice":"0.07","WeightedAvgPriceAB":"0.21","Transaction":"130","TradeValueA":"2498280","TradeVolumeB":"11794000","TurnoverRatio":"235.87"},
{"Month":"11506","Code":"055028","Name":"祥碩元大57購08","HighestPrice":"0.68","LowestPrice":"0.15","WeightedAvgPriceAB":"0.36","Transaction":"81","TradeValueA":"1907440","TradeVolumeB":"5294000","TurnoverRatio":"252.09"},
{"Month":"11506","Code":"055029","Name":"祥碩元大57購09","HighestPrice":"0.84","LowestPrice":"0.29","WeightedAvgPriceAB":"0.61","Transaction":"118","TradeValueA":"2298410","TradeVolumeB":"3738000","TurnoverRatio":"124.39"},
{"Month":"11506","Code":"055030","Name":"力成元大57購16","HighestPrice":"1.63","LowestPrice":"0.16","WeightedAvgPriceAB":"0.36","Transaction":"14","TradeValueA":"93160","TradeVolumeB":"256000","TurnoverRatio":"15.47"},
{"Month":"11506","Code":"055032","Name":"康舒元大57購11","HighestPrice":"1.03","LowestPrice":"0.35","WeightedAvgPriceAB":"0.67","Transaction":"103","TradeValueA":"1537620","TradeVolumeB":"2293000","TurnoverRatio":"369.83"},
{"Month":"11506","Code":"055033","Name":"矽力元大57購08","HighestPrice":"11.10","LowestPrice":"8.00","WeightedAvgPriceAB":"10.58","Transaction":"2","TradeValueA":"254000","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"055034","Name":"迅得元大57購02","HighestPrice":"0.36","LowestPrice":"0.04","WeightedAvgPriceAB":"0.26","Transaction":"67","TradeValueA":"1460200","TradeVolumeB":"5565000","TurnoverRatio":"151.26"},
{"Month":"11506","Code":"055035","Name":"南茂元大58購02","HighestPrice":"4.04","LowestPrice":"1.96","WeightedAvgPriceAB":"2.80","Transaction":"45","TradeValueA":"897630","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11506","Code":"055036","Name":"可寧衛元大58購02","HighestPrice":"0.27","LowestPrice":"0.18","WeightedAvgPriceAB":"0.23","Transaction":"12","TradeValueA":"42600","TradeVolumeB":"185000","TurnoverRatio":"3.70"},
{"Month":"11506","Code":"055037","Name":"可寧衛元大5C購01","HighestPrice":"0.20","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"6","TradeValueA":"17140","TradeVolumeB":"106000","TurnoverRatio":"7.06"},
{"Month":"11506","Code":"055039","Name":"元黃金凱基59購03","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"13","TradeValueA":"6550","TradeVolumeB":"60000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"055040","Name":"香港2X凱基59購01","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"11","TradeValueA":"44000","TradeVolumeB":"300000","TurnoverRatio":"7.69"},
{"Month":"11506","Code":"055041","Name":"元金反凱基61購01","HighestPrice":"1.08","LowestPrice":"1.04","WeightedAvgPriceAB":"1.07","Transaction":"4","TradeValueA":"85600","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"055042","Name":"元金2X凱基59購02","HighestPrice":"0.74","LowestPrice":"0.18","WeightedAvgPriceAB":"0.30","Transaction":"22","TradeValueA":"592470","TradeVolumeB":"1964000","TurnoverRatio":"163.66"},
{"Month":"11506","Code":"055045","Name":"東元凱基5A購02","HighestPrice":"1.67","LowestPrice":"0.61","WeightedAvgPriceAB":"1.19","Transaction":"49","TradeValueA":"1168970","TradeVolumeB":"977000","TurnoverRatio":"57.47"},
{"Month":"11506","Code":"055046","Name":"長興凱基57購03","HighestPrice":"1.89","LowestPrice":"0.33","WeightedAvgPriceAB":"0.80","Transaction":"105","TradeValueA":"605990","TradeVolumeB":"757000","TurnoverRatio":"54.07"},
{"Month":"11506","Code":"055048","Name":"大成鋼凱基57購04","HighestPrice":"1.47","LowestPrice":"0.76","WeightedAvgPriceAB":"1.14","Transaction":"15","TradeValueA":"151410","TradeVolumeB":"132000","TurnoverRatio":"9.42"},
{"Month":"11506","Code":"055049","Name":"聯電凱基58購03","HighestPrice":"20.20","LowestPrice":"6.50","WeightedAvgPriceAB":"7.94","Transaction":"13","TradeValueA":"985450","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11506","Code":"05504U","Name":"臺股指富邦5C售01","HighestPrice":"1.00","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"72","TradeValueA":"30800","TradeVolumeB":"728000","TurnoverRatio":"7.28"},
{"Month":"11506","Code":"055050","Name":"國巨凱基59購03","HighestPrice":"95.50","LowestPrice":"44.60","WeightedAvgPriceAB":"51.65","Transaction":"28","TradeValueA":"4855100","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11506","Code":"055051","Name":"矽統凱基58購01","HighestPrice":"2.97","LowestPrice":"0.26","WeightedAvgPriceAB":"0.85","Transaction":"93","TradeValueA":"2769110","TradeVolumeB":"3247000","TurnoverRatio":"649.40"},
{"Month":"11506","Code":"055053","Name":"京元電凱基57購12","HighestPrice":"0.48","LowestPrice":"0.06","WeightedAvgPriceAB":"0.25","Transaction":"32","TradeValueA":"79330","TradeVolumeB":"307000","TurnoverRatio":"32.86"},
{"Month":"11506","Code":"055055","Name":"一詮凱基59購02","HighestPrice":"9.70","LowestPrice":"4.80","WeightedAvgPriceAB":"7.08","Transaction":"52","TradeValueA":"1707320","TradeVolumeB":"241000","TurnoverRatio":"48.20"},
{"Month":"11506","Code":"055056","Name":"長榮太凱基57購02","HighestPrice":"1.44","LowestPrice":"0.75","WeightedAvgPriceAB":"1.02","Transaction":"95","TradeValueA":"1679850","TradeVolumeB":"1637000","TurnoverRatio":"327.40"},
{"Month":"11506","Code":"055057","Name":"大立光凱基57購05","HighestPrice":"43.10","LowestPrice":"16.90","WeightedAvgPriceAB":"21.54","Transaction":"43","TradeValueA":"6397600","TradeVolumeB":"297000","TurnoverRatio":"59.40"},
{"Month":"11506","Code":"055058","Name":"嘉晶凱基57購02","HighestPrice":"5.00","LowestPrice":"3.97","WeightedAvgPriceAB":"4.71","Transaction":"8","TradeValueA":"273670","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"055059","Name":"亞光凱基58購01","HighestPrice":"0.73","LowestPrice":"0.15","WeightedAvgPriceAB":"0.44","Transaction":"128","TradeValueA":"1155930","TradeVolumeB":"2573000","TurnoverRatio":"91.89"},
{"Month":"11506","Code":"055060","Name":"景碩凱基57購07","HighestPrice":"33.20","LowestPrice":"27.70","WeightedAvgPriceAB":"29.65","Transaction":"6","TradeValueA":"177900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"055061","Name":"台勝科凱基57購02","HighestPrice":"20.00","LowestPrice":"12.10","WeightedAvgPriceAB":"15.28","Transaction":"7","TradeValueA":"565600","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"055062","Name":"世芯凱基58購06","HighestPrice":"3.50","LowestPrice":"0.88","WeightedAvgPriceAB":"1.57","Transaction":"103","TradeValueA":"2099890","TradeVolumeB":"1337000","TurnoverRatio":"133.70"},
{"Month":"11506","Code":"055063","Name":"日月光凱基57購04","HighestPrice":"28.20","LowestPrice":"12.10","WeightedAvgPriceAB":"22.55","Transaction":"10","TradeValueA":"1217900","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"055064","Name":"臻鼎凱基57購05","HighestPrice":"56.50","LowestPrice":"49.60","WeightedAvgPriceAB":"51.91","Transaction":"3","TradeValueA":"1609500","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"055065","Name":"全訊凱基57購01","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"7600","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"055066","Name":"祥碩凱基61購01","HighestPrice":"2.00","LowestPrice":"0.80","WeightedAvgPriceAB":"1.60","Transaction":"32","TradeValueA":"1945850","TradeVolumeB":"1216000","TurnoverRatio":"101.33"},
{"Month":"11506","Code":"055067","Name":"力成凱基57購05","HighestPrice":"3.23","LowestPrice":"1.42","WeightedAvgPriceAB":"1.93","Transaction":"15","TradeValueA":"261200","TradeVolumeB":"135000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"055068","Name":"康舒凱基5B購01","HighestPrice":"3.21","LowestPrice":"1.83","WeightedAvgPriceAB":"1.89","Transaction":"38","TradeValueA":"6225540","TradeVolumeB":"3292000","TurnoverRatio":"205.75"},
{"Month":"11506","Code":"055069","Name":"緯穎凱基57購09","HighestPrice":"15.60","LowestPrice":"15.50","WeightedAvgPriceAB":"15.55","Transaction":"2","TradeValueA":"31100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055070","Name":"南茂凱基58購03","HighestPrice":"10.20","LowestPrice":"4.68","WeightedAvgPriceAB":"5.86","Transaction":"64","TradeValueA":"5792250","TradeVolumeB":"987000","TurnoverRatio":"75.92"},
{"Month":"11506","Code":"055071","Name":"可寧衛凱基58購02","HighestPrice":"0.37","LowestPrice":"0.19","WeightedAvgPriceAB":"0.24","Transaction":"22","TradeValueA":"131340","TradeVolumeB":"530000","TurnoverRatio":"17.66"},
{"Month":"11506","Code":"055072","Name":"南亞兆豐62購01","HighestPrice":"6.20","LowestPrice":"1.43","WeightedAvgPriceAB":"3.01","Transaction":"40","TradeValueA":"1093140","TradeVolumeB":"362000","TurnoverRatio":"3.62"},
{"Month":"11506","Code":"055074","Name":"華泰台新58購01","HighestPrice":"1.06","LowestPrice":"0.23","WeightedAvgPriceAB":"0.38","Transaction":"24","TradeValueA":"1114590","TradeVolumeB":"2861000","TurnoverRatio":"163.48"},
{"Month":"11506","Code":"055077","Name":"元金2X凱基59購03","HighestPrice":"0.90","LowestPrice":"0.16","WeightedAvgPriceAB":"0.32","Transaction":"16","TradeValueA":"106110","TradeVolumeB":"330000","TurnoverRatio":"10.31"},
{"Month":"11506","Code":"055078","Name":"元金2X凱基62購01","HighestPrice":"2.09","LowestPrice":"1.00","WeightedAvgPriceAB":"1.36","Transaction":"18","TradeValueA":"178210","TradeVolumeB":"131000","TurnoverRatio":"13.10"},
{"Month":"11506","Code":"055079","Name":"道瓊銀凱基59購06","HighestPrice":"0.75","LowestPrice":"0.20","WeightedAvgPriceAB":"0.43","Transaction":"5","TradeValueA":"74000","TradeVolumeB":"170000","TurnoverRatio":"9.44"},
{"Month":"11506","Code":"055081","Name":"台化凱基59購01","HighestPrice":"3.33","LowestPrice":"1.52","WeightedAvgPriceAB":"2.23","Transaction":"64","TradeValueA":"2897190","TradeVolumeB":"1296000","TurnoverRatio":"129.60"},
{"Month":"11506","Code":"055082","Name":"華新凱基58購05","HighestPrice":"0.46","LowestPrice":"0.04","WeightedAvgPriceAB":"0.30","Transaction":"21","TradeValueA":"255450","TradeVolumeB":"831000","TurnoverRatio":"48.88"},
{"Month":"11506","Code":"055083","Name":"長興凱基58購02","HighestPrice":"2.59","LowestPrice":"0.28","WeightedAvgPriceAB":"0.50","Transaction":"42","TradeValueA":"480910","TradeVolumeB":"951000","TurnoverRatio":"118.87"},
{"Month":"11506","Code":"055084","Name":"聯電凱基59購04","HighestPrice":"7.70","LowestPrice":"7.70","WeightedAvgPriceAB":"7.70","Transaction":"1","TradeValueA":"38500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"055086","Name":"聯電凱基62購01","HighestPrice":"11.50","LowestPrice":"4.80","WeightedAvgPriceAB":"6.11","Transaction":"20","TradeValueA":"1779900","TradeVolumeB":"291000","TurnoverRatio":"58.20"},
{"Month":"11506","Code":"055087","Name":"廣宇凱基59購01","HighestPrice":"1.47","LowestPrice":"0.45","WeightedAvgPriceAB":"0.98","Transaction":"52","TradeValueA":"1616470","TradeVolumeB":"1636000","TurnoverRatio":"109.06"},
{"Month":"11506","Code":"055088","Name":"台積電凱基62購01","HighestPrice":"5.80","LowestPrice":"3.28","WeightedAvgPriceAB":"4.03","Transaction":"66","TradeValueA":"2861050","TradeVolumeB":"709000","TurnoverRatio":"118.16"},
{"Month":"11506","Code":"055089","Name":"金像電凱基58購03","HighestPrice":"5.60","LowestPrice":"3.30","WeightedAvgPriceAB":"4.69","Transaction":"30","TradeValueA":"1338390","TradeVolumeB":"285000","TurnoverRatio":"31.66"},
{"Month":"11506","Code":"055090","Name":"聯發科凱基5A購05","HighestPrice":"34.40","LowestPrice":"31.00","WeightedAvgPriceAB":"32.35","Transaction":"7","TradeValueA":"388200","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"055091","Name":"一詮凱基5C購01","HighestPrice":"7.15","LowestPrice":"5.50","WeightedAvgPriceAB":"6.63","Transaction":"6","TradeValueA":"331750","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"055092","Name":"新興凱基59購01","HighestPrice":"0.97","LowestPrice":"0.51","WeightedAvgPriceAB":"0.77","Transaction":"3","TradeValueA":"11650","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"055093","Name":"新唐凱基58購01","HighestPrice":"44.50","LowestPrice":"44.50","WeightedAvgPriceAB":"44.50","Transaction":"1","TradeValueA":"44500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"055094","Name":"眾達凱基58購01","HighestPrice":"5.65","LowestPrice":"1.14","WeightedAvgPriceAB":"2.12","Transaction":"17","TradeValueA":"520520","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11506","Code":"055095","Name":"矽力凱基58購01","HighestPrice":"16.30","LowestPrice":"10.20","WeightedAvgPriceAB":"12.56","Transaction":"5","TradeValueA":"226200","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"055096","Name":"保瑞凱基5A購01","HighestPrice":"0.18","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"48","TradeValueA":"221970","TradeVolumeB":"1716000","TurnoverRatio":"42.90"},
{"Month":"11506","Code":"055097","Name":"龍德船凱基59購01","HighestPrice":"0.68","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"10","TradeValueA":"906210","TradeVolumeB":"1340000","TurnoverRatio":"103.07"},
{"Month":"11506","Code":"055098","Name":"南茂凱基58購04","HighestPrice":"9.10","LowestPrice":"4.38","WeightedAvgPriceAB":"6.79","Transaction":"30","TradeValueA":"2934950","TradeVolumeB":"432000","TurnoverRatio":"86.40"},
{"Month":"11506","Code":"055099","Name":"臺股指凱基58購09","HighestPrice":"73.00","LowestPrice":"16.00","WeightedAvgPriceAB":"42.63","Transaction":"10","TradeValueA":"2685700","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"055101","Name":"台化永豐58購03","HighestPrice":"1.55","LowestPrice":"0.45","WeightedAvgPriceAB":"0.92","Transaction":"75","TradeValueA":"1385920","TradeVolumeB":"1499000","TurnoverRatio":"299.80"},
{"Month":"11506","Code":"055102","Name":"士電永豐5A購01","HighestPrice":"1.00","LowestPrice":"0.23","WeightedAvgPriceAB":"0.40","Transaction":"84","TradeValueA":"1844270","TradeVolumeB":"4602000","TurnoverRatio":"70.80"},
{"Month":"11506","Code":"055105","Name":"長興永豐5B購01","HighestPrice":"1.26","LowestPrice":"0.48","WeightedAvgPriceAB":"0.81","Transaction":"186","TradeValueA":"3231930","TradeVolumeB":"3967000","TurnoverRatio":"56.67"},
{"Month":"11506","Code":"055106","Name":"第一銅永豐59購01","HighestPrice":"0.23","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"18900","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"055108","Name":"順德永豐59購01","HighestPrice":"6.15","LowestPrice":"6.15","WeightedAvgPriceAB":"6.15","Transaction":"1","TradeValueA":"18450","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"055110","Name":"台光電永豐58購03","HighestPrice":"9.10","LowestPrice":"8.45","WeightedAvgPriceAB":"8.81","Transaction":"5","TradeValueA":"52900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"055111","Name":"裕民永豐59購01","HighestPrice":"1.55","LowestPrice":"0.64","WeightedAvgPriceAB":"1.05","Transaction":"22","TradeValueA":"1021610","TradeVolumeB":"972000","TurnoverRatio":"64.80"},
{"Month":"11506","Code":"055112","Name":"文曄永豐59購01","HighestPrice":"6.05","LowestPrice":"2.15","WeightedAvgPriceAB":"3.05","Transaction":"38","TradeValueA":"2128820","TradeVolumeB":"697000","TurnoverRatio":"139.40"},
{"Month":"11506","Code":"055113","Name":"景碩永豐58購06","HighestPrice":"19.50","LowestPrice":"11.10","WeightedAvgPriceAB":"15.02","Transaction":"14","TradeValueA":"285400","TradeVolumeB":"19000","TurnoverRatio":"1.79"},
{"Month":"11506","Code":"055114","Name":"宏致永豐59購01","HighestPrice":"1.08","LowestPrice":"0.46","WeightedAvgPriceAB":"0.64","Transaction":"59","TradeValueA":"1325850","TradeVolumeB":"2048000","TurnoverRatio":"204.80"},
{"Month":"11506","Code":"055115","Name":"世芯永豐5B購03","HighestPrice":"4.44","LowestPrice":"1.54","WeightedAvgPriceAB":"3.08","Transaction":"181","TradeValueA":"4212060","TradeVolumeB":"1364000","TurnoverRatio":"272.80"},
{"Month":"11506","Code":"055116","Name":"達明永豐59購01","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"2750","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"055117","Name":"新唐永豐59購01","HighestPrice":"22.60","LowestPrice":"18.50","WeightedAvgPriceAB":"20.60","Transaction":"5","TradeValueA":"123600","TradeVolumeB":"6000","TurnoverRatio":"1.17"},
{"Month":"11506","Code":"055118","Name":"臻鼎永豐5A購01","HighestPrice":"14.20","LowestPrice":"12.50","WeightedAvgPriceAB":"13.14","Transaction":"5","TradeValueA":"131400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"055119","Name":"眾達永豐5B購01","HighestPrice":"2.75","LowestPrice":"1.00","WeightedAvgPriceAB":"1.55","Transaction":"9","TradeValueA":"169220","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11506","Code":"055120","Name":"亞翔永豐5A購02","HighestPrice":"22.20","LowestPrice":"8.25","WeightedAvgPriceAB":"12.27","Transaction":"138","TradeValueA":"7325900","TradeVolumeB":"597000","TurnoverRatio":"119.40"},
{"Month":"11506","Code":"055121","Name":"今國光永豐5A購02","HighestPrice":"1.90","LowestPrice":"0.94","WeightedAvgPriceAB":"1.06","Transaction":"52","TradeValueA":"1575850","TradeVolumeB":"1475000","TurnoverRatio":"67.04"},
{"Month":"11506","Code":"055123","Name":"元黃金元大5B購01","HighestPrice":"1.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.64","Transaction":"87","TradeValueA":"296490","TradeVolumeB":"457000","TurnoverRatio":"9.14"},
{"Month":"11506","Code":"055124","Name":"元黃金元大5B購02","HighestPrice":"1.04","LowestPrice":"0.29","WeightedAvgPriceAB":"0.49","Transaction":"219","TradeValueA":"8246800","TradeVolumeB":"16827000","TurnoverRatio":"67.30"},
{"Month":"11506","Code":"055125","Name":"元金2X元大58購03","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"7","TradeValueA":"89120","TradeVolumeB":"1419000","TurnoverRatio":"28.38"},
{"Month":"11506","Code":"055126","Name":"道瓊銀元大58購06","HighestPrice":"0.33","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"1650","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"055127","Name":"道瓊銀元大59購06","HighestPrice":"0.23","LowestPrice":"0.10","WeightedAvgPriceAB":"0.19","Transaction":"5","TradeValueA":"35900","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"055128","Name":"道瓊銅元大5A購01","HighestPrice":"1.24","LowestPrice":"0.72","WeightedAvgPriceAB":"0.99","Transaction":"32","TradeValueA":"995950","TradeVolumeB":"1001000","TurnoverRatio":"20.02"},
{"Month":"11506","Code":"055129","Name":"南亞元大58購03","HighestPrice":"4.12","LowestPrice":"0.47","WeightedAvgPriceAB":"1.53","Transaction":"87","TradeValueA":"833190","TradeVolumeB":"544000","TurnoverRatio":"38.09"},
{"Month":"11506","Code":"055131","Name":"長興元大58購01","HighestPrice":"1.07","LowestPrice":"0.27","WeightedAvgPriceAB":"0.64","Transaction":"210","TradeValueA":"4895370","TradeVolumeB":"7558000","TurnoverRatio":"188.71"},
{"Month":"11506","Code":"055132","Name":"上銀元大58購01","HighestPrice":"2.65","LowestPrice":"0.56","WeightedAvgPriceAB":"1.46","Transaction":"28","TradeValueA":"591340","TradeVolumeB":"404000","TurnoverRatio":"80.80"},
{"Month":"11506","Code":"055133","Name":"上銀元大58購02","HighestPrice":"2.42","LowestPrice":"0.33","WeightedAvgPriceAB":"1.54","Transaction":"133","TradeValueA":"1445640","TradeVolumeB":"936000","TurnoverRatio":"74.10"},
{"Month":"11506","Code":"055134","Name":"上銀元大61購03","HighestPrice":"1.91","LowestPrice":"0.83","WeightedAvgPriceAB":"1.37","Transaction":"326","TradeValueA":"4844510","TradeVolumeB":"3530000","TurnoverRatio":"112.09"},
{"Month":"11506","Code":"055136","Name":"聯電元大58購05","HighestPrice":"6.90","LowestPrice":"3.52","WeightedAvgPriceAB":"4.39","Transaction":"9","TradeValueA":"826000","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11506","Code":"055137","Name":"聯電元大58購06","HighestPrice":"8.50","LowestPrice":"2.09","WeightedAvgPriceAB":"5.85","Transaction":"334","TradeValueA":"31601260","TradeVolumeB":"5399000","TurnoverRatio":"98.79"},
{"Month":"11506","Code":"055138","Name":"聯電元大58購07","HighestPrice":"6.80","LowestPrice":"2.05","WeightedAvgPriceAB":"4.24","Transaction":"40","TradeValueA":"2241700","TradeVolumeB":"528000","TurnoverRatio":"105.60"},
{"Month":"11506","Code":"055139","Name":"華通元大58購05","HighestPrice":"1.69","LowestPrice":"0.53","WeightedAvgPriceAB":"1.26","Transaction":"39","TradeValueA":"325600","TradeVolumeB":"258000","TurnoverRatio":"51.60"},
{"Month":"11506","Code":"055140","Name":"鴻海元大58購05","HighestPrice":"2.83","LowestPrice":"0.39","WeightedAvgPriceAB":"1.83","Transaction":"53","TradeValueA":"571150","TradeVolumeB":"312000","TurnoverRatio":"62.40"},
{"Month":"11506","Code":"055141","Name":"鴻海元大5C購05","HighestPrice":"1.98","LowestPrice":"0.82","WeightedAvgPriceAB":"1.22","Transaction":"41","TradeValueA":"554300","TradeVolumeB":"454000","TurnoverRatio":"78.95"},
{"Month":"11506","Code":"055142","Name":"仁寶元大58購03","HighestPrice":"4.00","LowestPrice":"0.58","WeightedAvgPriceAB":"2.79","Transaction":"9","TradeValueA":"133940","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"055143","Name":"華泰元大58購01","HighestPrice":"0.75","LowestPrice":"0.20","WeightedAvgPriceAB":"0.60","Transaction":"7","TradeValueA":"98900","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11506","Code":"055144","Name":"華泰元大58購02","HighestPrice":"0.16","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"23000","TradeVolumeB":"150000","TurnoverRatio":"17.42"},
{"Month":"11506","Code":"055145","Name":"台積電元大58購01","HighestPrice":"2.10","LowestPrice":"1.10","WeightedAvgPriceAB":"1.54","Transaction":"3056","TradeValueA":"45072490","TradeVolumeB":"29148000","TurnoverRatio":"121.16"},
{"Month":"11506","Code":"055146","Name":"台積電元大5C購01","HighestPrice":"2.26","LowestPrice":"1.23","WeightedAvgPriceAB":"1.76","Transaction":"44","TradeValueA":"722340","TradeVolumeB":"410000","TurnoverRatio":"16.16"},
{"Month":"11506","Code":"055147","Name":"京元電元大58購03","HighestPrice":"0.40","LowestPrice":"0.07","WeightedAvgPriceAB":"0.20","Transaction":"348","TradeValueA":"1376730","TradeVolumeB":"6557000","TurnoverRatio":"39.74"},
{"Month":"11506","Code":"055148","Name":"聯發科元大58購01","HighestPrice":"15.00","LowestPrice":"11.20","WeightedAvgPriceAB":"13.77","Transaction":"9","TradeValueA":"137700","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"055150","Name":"聯發科元大5A購06","HighestPrice":"10.00","LowestPrice":"8.90","WeightedAvgPriceAB":"9.48","Transaction":"12","TradeValueA":"161250","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"055151","Name":"聯發科元大61購11","HighestPrice":"7.00","LowestPrice":"4.41","WeightedAvgPriceAB":"5.76","Transaction":"587","TradeValueA":"21149850","TradeVolumeB":"3669000","TurnoverRatio":"59.73"},
{"Month":"11506","Code":"055152","Name":"一詮元大58購03","HighestPrice":"5.80","LowestPrice":"2.38","WeightedAvgPriceAB":"4.16","Transaction":"62","TradeValueA":"1864190","TradeVolumeB":"448000","TurnoverRatio":"89.60"},
{"Month":"11506","Code":"055153","Name":"一詮元大58購04","HighestPrice":"4.39","LowestPrice":"4.39","WeightedAvgPriceAB":"4.39","Transaction":"1","TradeValueA":"131700","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"055154","Name":"一詮元大58購05","HighestPrice":"4.50","LowestPrice":"4.50","WeightedAvgPriceAB":"4.50","Transaction":"1","TradeValueA":"22500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"055155","Name":"奇鋐元大58購01","HighestPrice":"4.62","LowestPrice":"2.91","WeightedAvgPriceAB":"3.27","Transaction":"25","TradeValueA":"776810","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11506","Code":"055156","Name":"奇鋐元大58購02","HighestPrice":"4.24","LowestPrice":"2.21","WeightedAvgPriceAB":"3.15","Transaction":"25","TradeValueA":"748540","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11506","Code":"055157","Name":"景碩元大58購04","HighestPrice":"16.60","LowestPrice":"9.65","WeightedAvgPriceAB":"10.32","Transaction":"7","TradeValueA":"330500","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"055158","Name":"景碩元大58購05","HighestPrice":"14.90","LowestPrice":"8.10","WeightedAvgPriceAB":"13.30","Transaction":"41","TradeValueA":"8261500","TradeVolumeB":"621000","TurnoverRatio":"97.48"},
{"Month":"11506","Code":"055159","Name":"景碩元大58購06","HighestPrice":"13.50","LowestPrice":"7.20","WeightedAvgPriceAB":"10.10","Transaction":"50","TradeValueA":"1030550","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11506","Code":"055160","Name":"景碩元大58購07","HighestPrice":"13.20","LowestPrice":"6.60","WeightedAvgPriceAB":"10.31","Transaction":"38","TradeValueA":"1330750","TradeVolumeB":"129000","TurnoverRatio":"22.99"},
{"Month":"11506","Code":"055162","Name":"世芯元大61購01","HighestPrice":"5.10","LowestPrice":"2.86","WeightedAvgPriceAB":"3.51","Transaction":"20","TradeValueA":"400640","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"055163","Name":"定穎控元大58購07","HighestPrice":"0.68","LowestPrice":"0.22","WeightedAvgPriceAB":"0.44","Transaction":"53","TradeValueA":"1690550","TradeVolumeB":"3838000","TurnoverRatio":"239.87"},
{"Month":"11506","Code":"055164","Name":"定穎控元大58購08","HighestPrice":"0.64","LowestPrice":"0.25","WeightedAvgPriceAB":"0.47","Transaction":"37","TradeValueA":"785450","TradeVolumeB":"1649000","TurnoverRatio":"103.06"},
{"Month":"11506","Code":"055165","Name":"祥碩元大58購05","HighestPrice":"0.66","LowestPrice":"0.09","WeightedAvgPriceAB":"0.29","Transaction":"248","TradeValueA":"2861800","TradeVolumeB":"9621000","TurnoverRatio":"418.30"},
{"Month":"11506","Code":"055166","Name":"祥碩元大58購06","HighestPrice":"0.82","LowestPrice":"0.20","WeightedAvgPriceAB":"0.49","Transaction":"49","TradeValueA":"1838440","TradeVolumeB":"3725000","TurnoverRatio":"100.40"},
{"Month":"11506","Code":"055167","Name":"祥碩元大58購07","HighestPrice":"0.97","LowestPrice":"0.39","WeightedAvgPriceAB":"0.66","Transaction":"95","TradeValueA":"1924410","TradeVolumeB":"2886000","TurnoverRatio":"137.42"},
{"Month":"11506","Code":"055168","Name":"力成元大58購04","HighestPrice":"2.77","LowestPrice":"0.92","WeightedAvgPriceAB":"1.89","Transaction":"36","TradeValueA":"408830","TradeVolumeB":"216000","TurnoverRatio":"19.09"},
{"Month":"11506","Code":"055169","Name":"矽力元大58購01","HighestPrice":"7.85","LowestPrice":"4.50","WeightedAvgPriceAB":"6.30","Transaction":"6","TradeValueA":"138600","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"055170","Name":"至上元大58購05","HighestPrice":"1.02","LowestPrice":"0.25","WeightedAvgPriceAB":"0.52","Transaction":"82","TradeValueA":"3620790","TradeVolumeB":"6867000","TurnoverRatio":"316.16"},
{"Month":"11506","Code":"055171","Name":"台塑兆豐5A購01","HighestPrice":"1.10","LowestPrice":"0.40","WeightedAvgPriceAB":"0.72","Transaction":"159","TradeValueA":"4355900","TradeVolumeB":"6029000","TurnoverRatio":"120.57"},
{"Month":"11506","Code":"055172","Name":"聯電兆豐5A購01","HighestPrice":"7.30","LowestPrice":"2.50","WeightedAvgPriceAB":"4.31","Transaction":"43","TradeValueA":"1027740","TradeVolumeB":"238000","TurnoverRatio":"4.76"},
{"Month":"11506","Code":"055173","Name":"聯電兆豐5A購02","HighestPrice":"8.30","LowestPrice":"3.29","WeightedAvgPriceAB":"6.08","Transaction":"80","TradeValueA":"5016010","TradeVolumeB":"824000","TurnoverRatio":"16.48"},
{"Month":"11506","Code":"055174","Name":"華通兆豐59購01","HighestPrice":"1.80","LowestPrice":"1.80","WeightedAvgPriceAB":"1.80","Transaction":"1","TradeValueA":"5400","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"055175","Name":"台光電兆豐59購01","HighestPrice":"14.90","LowestPrice":"10.30","WeightedAvgPriceAB":"14.13","Transaction":"2","TradeValueA":"84800","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"055176","Name":"景碩兆豐5A購01","HighestPrice":"13.20","LowestPrice":"9.25","WeightedAvgPriceAB":"11.49","Transaction":"3","TradeValueA":"80450","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"055177","Name":"定穎控兆豐5A購01","HighestPrice":"1.61","LowestPrice":"0.80","WeightedAvgPriceAB":"1.20","Transaction":"71","TradeValueA":"2753790","TradeVolumeB":"2282000","TurnoverRatio":"45.64"},
{"Month":"11506","Code":"055178","Name":"力成兆豐5A購01","HighestPrice":"2.14","LowestPrice":"0.78","WeightedAvgPriceAB":"1.13","Transaction":"33","TradeValueA":"456430","TradeVolumeB":"402000","TurnoverRatio":"8.04"},
{"Month":"11506","Code":"055179","Name":"世紀鋼兆豐62購01","HighestPrice":"0.85","LowestPrice":"0.34","WeightedAvgPriceAB":"0.55","Transaction":"420","TradeValueA":"1857790","TradeVolumeB":"3336000","TurnoverRatio":"66.72"},
{"Month":"11506","Code":"055180","Name":"中鋼台新58購02","HighestPrice":"0.55","LowestPrice":"0.16","WeightedAvgPriceAB":"0.40","Transaction":"94","TradeValueA":"2039650","TradeVolumeB":"5037000","TurnoverRatio":"251.85"},
{"Month":"11506","Code":"055182","Name":"元黃金永豐59購02","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"5200","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"055183","Name":"元金2X永豐58購02","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"450","TradeVolumeB":"17000","TurnoverRatio":"2.83"},
{"Month":"11506","Code":"055185","Name":"華新永豐58購05","HighestPrice":"0.80","LowestPrice":"0.12","WeightedAvgPriceAB":"0.35","Transaction":"40","TradeValueA":"382110","TradeVolumeB":"1076000","TurnoverRatio":"134.50"},
{"Month":"11506","Code":"055186","Name":"中鋼永豐59購02","HighestPrice":"0.43","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"14","TradeValueA":"14800","TradeVolumeB":"40000","TurnoverRatio":"2.66"},
{"Month":"11506","Code":"055187","Name":"第一銅永豐5C購01","HighestPrice":"0.70","LowestPrice":"0.20","WeightedAvgPriceAB":"0.36","Transaction":"69","TradeValueA":"355950","TradeVolumeB":"986000","TurnoverRatio":"98.60"},
{"Month":"11506","Code":"055188","Name":"大成鋼永豐59購01","HighestPrice":"0.92","LowestPrice":"0.56","WeightedAvgPriceAB":"0.81","Transaction":"16","TradeValueA":"672600","TradeVolumeB":"821000","TurnoverRatio":"54.73"},
{"Month":"11506","Code":"055189","Name":"宇隆永豐5A購01","HighestPrice":"3.19","LowestPrice":"0.16","WeightedAvgPriceAB":"1.52","Transaction":"67","TradeValueA":"1383210","TradeVolumeB":"908000","TurnoverRatio":"181.60"},
{"Month":"11506","Code":"055191","Name":"鴻海永豐5B購04","HighestPrice":"3.22","LowestPrice":"1.74","WeightedAvgPriceAB":"2.20","Transaction":"72","TradeValueA":"2241780","TradeVolumeB":"1017000","TurnoverRatio":"203.40"},
{"Month":"11506","Code":"055194","Name":"同欣電永豐59購01","HighestPrice":"4.34","LowestPrice":"3.86","WeightedAvgPriceAB":"4.06","Transaction":"3","TradeValueA":"24380","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"055196","Name":"致新永豐58購01","HighestPrice":"3.50","LowestPrice":"0.54","WeightedAvgPriceAB":"1.20","Transaction":"82","TradeValueA":"1478670","TradeVolumeB":"1223000","TurnoverRatio":"244.60"},
{"Month":"11506","Code":"055197","Name":"元黃金凱基5C購03","HighestPrice":"0.18","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"8","TradeValueA":"90540","TradeVolumeB":"583000","TurnoverRatio":"34.29"},
{"Month":"11506","Code":"055198","Name":"元金2X凱基58購03","HighestPrice":"0.24","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"9","TradeValueA":"127300","TradeVolumeB":"1232000","TurnoverRatio":"51.33"},
{"Month":"11506","Code":"055200","Name":"道瓊銀凱基5A購04","HighestPrice":"0.73","LowestPrice":"0.23","WeightedAvgPriceAB":"0.47","Transaction":"27","TradeValueA":"112010","TradeVolumeB":"237000","TurnoverRatio":"14.81"},
{"Month":"11506","Code":"055201","Name":"道瓊銀凱基5C購03","HighestPrice":"1.08","LowestPrice":"0.47","WeightedAvgPriceAB":"1.01","Transaction":"2","TradeValueA":"9110","TradeVolumeB":"9000","TurnoverRatio":"0.69"},
{"Month":"11506","Code":"055202","Name":"台塑凱基58購02","HighestPrice":"1.61","LowestPrice":"0.46","WeightedAvgPriceAB":"0.91","Transaction":"72","TradeValueA":"770730","TradeVolumeB":"841000","TurnoverRatio":"168.20"},
{"Month":"11506","Code":"055203","Name":"一詮統一58購01","HighestPrice":"1.70","LowestPrice":"1.32","WeightedAvgPriceAB":"1.48","Transaction":"23","TradeValueA":"160100","TradeVolumeB":"108000","TurnoverRatio":"13.84"},
{"Month":"11506","Code":"055204","Name":"一詮統一5A購01","HighestPrice":"1.73","LowestPrice":"0.90","WeightedAvgPriceAB":"1.35","Transaction":"226","TradeValueA":"1957020","TradeVolumeB":"1441000","TurnoverRatio":"28.82"},
{"Month":"11506","Code":"055205","Name":"南亞凱基58購03","HighestPrice":"10.80","LowestPrice":"1.60","WeightedAvgPriceAB":"3.58","Transaction":"63","TradeValueA":"2573140","TradeVolumeB":"718000","TurnoverRatio":"143.60"},
{"Month":"11506","Code":"055206","Name":"中興電凱基5A購02","HighestPrice":"1.41","LowestPrice":"0.50","WeightedAvgPriceAB":"0.98","Transaction":"119","TradeValueA":"5462460","TradeVolumeB":"5522000","TurnoverRatio":"197.21"},
{"Month":"11506","Code":"055207","Name":"中鋼凱基5B購02","HighestPrice":"0.56","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"34","TradeValueA":"409690","TradeVolumeB":"884000","TurnoverRatio":"38.43"},
{"Month":"11506","Code":"055208","Name":"大成鋼凱基58購02","HighestPrice":"0.54","LowestPrice":"0.03","WeightedAvgPriceAB":"0.30","Transaction":"116","TradeValueA":"1306290","TradeVolumeB":"4247000","TurnoverRatio":"249.82"},
{"Month":"11506","Code":"055209","Name":"華通凱基5A購01","HighestPrice":"3.46","LowestPrice":"2.39","WeightedAvgPriceAB":"2.72","Transaction":"40","TradeValueA":"1078200","TradeVolumeB":"395000","TurnoverRatio":"79.00"},
{"Month":"11506","Code":"055210","Name":"華泰凱基5C購02","HighestPrice":"2.43","LowestPrice":"1.32","WeightedAvgPriceAB":"1.87","Transaction":"55","TradeValueA":"749620","TradeVolumeB":"400000","TurnoverRatio":"57.14"},
{"Month":"11506","Code":"055211","Name":"佳能凱基59購02","HighestPrice":"0.76","LowestPrice":"0.17","WeightedAvgPriceAB":"0.35","Transaction":"59","TradeValueA":"505770","TradeVolumeB":"1443000","TurnoverRatio":"57.72"},
{"Month":"11506","Code":"055212","Name":"聯發科凱基5C購04","HighestPrice":"24.50","LowestPrice":"22.30","WeightedAvgPriceAB":"23.40","Transaction":"2","TradeValueA":"46800","TradeVolumeB":"2000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"055214","Name":"奇鋐凱基61購01","HighestPrice":"9.40","LowestPrice":"5.20","WeightedAvgPriceAB":"6.36","Transaction":"78","TradeValueA":"2995650","TradeVolumeB":"471000","TurnoverRatio":"94.20"},
{"Month":"11506","Code":"055215","Name":"智原凱基5A購01","HighestPrice":"6.10","LowestPrice":"2.71","WeightedAvgPriceAB":"3.89","Transaction":"19","TradeValueA":"385320","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"055216","Name":"京鼎凱基58購01","HighestPrice":"2.23","LowestPrice":"0.90","WeightedAvgPriceAB":"1.68","Transaction":"109","TradeValueA":"4521530","TradeVolumeB":"2687000","TurnoverRatio":"92.65"},
{"Month":"11506","Code":"055218","Name":"祥碩凱基61購02","HighestPrice":"2.13","LowestPrice":"1.10","WeightedAvgPriceAB":"1.46","Transaction":"46","TradeValueA":"1063550","TradeVolumeB":"727000","TurnoverRatio":"66.09"},
{"Month":"11506","Code":"055219","Name":"今國光凱基58購01","HighestPrice":"5.20","LowestPrice":"1.10","WeightedAvgPriceAB":"2.53","Transaction":"150","TradeValueA":"4462310","TradeVolumeB":"1762000","TurnoverRatio":"352.40"},
{"Month":"11506","Code":"055220","Name":"力成凱基58購01","HighestPrice":"4.30","LowestPrice":"2.18","WeightedAvgPriceAB":"2.82","Transaction":"11","TradeValueA":"288060","TradeVolumeB":"102000","TurnoverRatio":"9.27"},
{"Month":"11506","Code":"055221","Name":"保瑞凱基58購02","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"10","TradeValueA":"1160","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"055222","Name":"惠特凱基59購01","HighestPrice":"5.30","LowestPrice":"0.66","WeightedAvgPriceAB":"1.38","Transaction":"55","TradeValueA":"2409850","TradeVolumeB":"1739000","TurnoverRatio":"173.90"},
{"Month":"11506","Code":"055223","Name":"兆聯凱基58購03","HighestPrice":"8.95","LowestPrice":"4.22","WeightedAvgPriceAB":"5.96","Transaction":"17","TradeValueA":"1067300","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11506","Code":"055224","Name":"至上凱基59購02","HighestPrice":"3.58","LowestPrice":"1.75","WeightedAvgPriceAB":"2.70","Transaction":"148","TradeValueA":"5981230","TradeVolumeB":"2210000","TurnoverRatio":"221.00"},
{"Month":"11506","Code":"055226","Name":"臺股指凱基5A購21","HighestPrice":"28.50","LowestPrice":"26.10","WeightedAvgPriceAB":"27.30","Transaction":"2","TradeValueA":"54600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055228","Name":"道瓊銀國票58購07","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"720","TradeVolumeB":"29000","TurnoverRatio":"1.45"},
{"Month":"11506","Code":"055229","Name":"中鋼國票5A購01","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.21","Transaction":"56","TradeValueA":"333600","TradeVolumeB":"1564000","TurnoverRatio":"104.26"},
{"Month":"11506","Code":"055230","Name":"大成鋼國票59購01","HighestPrice":"0.87","LowestPrice":"0.23","WeightedAvgPriceAB":"0.52","Transaction":"139","TradeValueA":"3974070","TradeVolumeB":"7528000","TurnoverRatio":"752.80"},
{"Month":"11506","Code":"055231","Name":"宇隆國票59購01","HighestPrice":"2.37","LowestPrice":"0.05","WeightedAvgPriceAB":"0.18","Transaction":"21","TradeValueA":"128730","TradeVolumeB":"685000","TurnoverRatio":"97.85"},
{"Month":"11506","Code":"055232","Name":"漢翔國票59購01","HighestPrice":"0.50","LowestPrice":"0.12","WeightedAvgPriceAB":"0.26","Transaction":"172","TradeValueA":"3102310","TradeVolumeB":"11726000","TurnoverRatio":"195.43"},
{"Month":"11506","Code":"055233","Name":"矽力國票59購01","HighestPrice":"10.10","LowestPrice":"3.38","WeightedAvgPriceAB":"5.25","Transaction":"20","TradeValueA":"777730","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"055234","Name":"T50正2元大58購04","HighestPrice":"12.20","LowestPrice":"7.00","WeightedAvgPriceAB":"9.18","Transaction":"42","TradeValueA":"1946550","TradeVolumeB":"212000","TurnoverRatio":"10.25"},
{"Month":"11506","Code":"055236","Name":"元黃金元大5C購01","HighestPrice":"0.97","LowestPrice":"0.33","WeightedAvgPriceAB":"0.57","Transaction":"78","TradeValueA":"324670","TradeVolumeB":"568000","TurnoverRatio":"11.36"},
{"Month":"11506","Code":"055238","Name":"元金2X元大5B購02","HighestPrice":"0.37","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"42100","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"055240","Name":"道瓊銀元大59購07","HighestPrice":"0.14","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"27000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"055241","Name":"道瓊銀元大5B購02","HighestPrice":"0.33","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"5","TradeValueA":"120200","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"055242","Name":"道瓊銅元大5C購01","HighestPrice":"0.55","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"11","TradeValueA":"308950","TradeVolumeB":"743000","TurnoverRatio":"14.86"},
{"Month":"11506","Code":"055243","Name":"南亞元大58購04","HighestPrice":"2.51","LowestPrice":"0.94","WeightedAvgPriceAB":"1.09","Transaction":"7","TradeValueA":"200840","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"055244","Name":"中興電元大58購02","HighestPrice":"0.70","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"35","TradeValueA":"1181070","TradeVolumeB":"4161000","TurnoverRatio":"277.40"},
{"Month":"11506","Code":"055245","Name":"中興電元大5A購04","HighestPrice":"0.70","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"144","TradeValueA":"3090900","TradeVolumeB":"9336000","TurnoverRatio":"389.00"},
{"Month":"11506","Code":"055246","Name":"和大元大58購01","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"58","TradeValueA":"260290","TradeVolumeB":"2044000","TurnoverRatio":"46.17"},
{"Month":"11506","Code":"055247","Name":"華新元大58購08","HighestPrice":"0.60","LowestPrice":"0.07","WeightedAvgPriceAB":"0.31","Transaction":"244","TradeValueA":"3625020","TradeVolumeB":"11610000","TurnoverRatio":"209.37"},
{"Month":"11506","Code":"055248","Name":"中鋼元大59購02","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"26","TradeValueA":"35640","TradeVolumeB":"401000","TurnoverRatio":"80.20"},
{"Month":"11506","Code":"055249","Name":"中鋼元大5C購01","HighestPrice":"0.35","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"69","TradeValueA":"188480","TradeVolumeB":"662000","TurnoverRatio":"25.94"},
{"Month":"11506","Code":"055250","Name":"大成鋼元大58購03","HighestPrice":"2.14","LowestPrice":"0.84","WeightedAvgPriceAB":"1.66","Transaction":"171","TradeValueA":"8181280","TradeVolumeB":"4908000","TurnoverRatio":"981.60"},
{"Month":"11506","Code":"055251","Name":"上銀元大58購03","HighestPrice":"2.83","LowestPrice":"1.36","WeightedAvgPriceAB":"2.28","Transaction":"15","TradeValueA":"193880","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"055252","Name":"上銀元大58購04","HighestPrice":"2.91","LowestPrice":"1.15","WeightedAvgPriceAB":"1.51","Transaction":"15","TradeValueA":"104640","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"055253","Name":"宇隆元大58購01","HighestPrice":"1.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.72","Transaction":"46","TradeValueA":"233400","TradeVolumeB":"323000","TurnoverRatio":"64.60"},
{"Month":"11506","Code":"055257","Name":"華通元大58購06","HighestPrice":"2.28","LowestPrice":"0.65","WeightedAvgPriceAB":"1.89","Transaction":"42","TradeValueA":"886640","TradeVolumeB":"467000","TurnoverRatio":"93.40"},
{"Month":"11506","Code":"055258","Name":"華通元大58購08","HighestPrice":"2.10","LowestPrice":"0.40","WeightedAvgPriceAB":"1.07","Transaction":"65","TradeValueA":"665970","TradeVolumeB":"621000","TurnoverRatio":"46.51"},
{"Month":"11506","Code":"055259","Name":"鴻海元大5C購06","HighestPrice":"3.51","LowestPrice":"1.43","WeightedAvgPriceAB":"2.24","Transaction":"63","TradeValueA":"1660440","TradeVolumeB":"740000","TurnoverRatio":"148.00"},
{"Month":"11506","Code":"055260","Name":"台積電元大5C購02","HighestPrice":"2.15","LowestPrice":"1.21","WeightedAvgPriceAB":"1.73","Transaction":"186","TradeValueA":"1413100","TradeVolumeB":"814000","TurnoverRatio":"30.42"},
{"Month":"11506","Code":"055261","Name":"矽統元大58購01","HighestPrice":"2.92","LowestPrice":"0.95","WeightedAvgPriceAB":"1.50","Transaction":"116","TradeValueA":"6643210","TradeVolumeB":"4403000","TurnoverRatio":"880.60"},
{"Month":"11506","Code":"055264","Name":"聯發科元大5A購07","HighestPrice":"8.25","LowestPrice":"7.50","WeightedAvgPriceAB":"7.87","Transaction":"2","TradeValueA":"15750","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055265","Name":"聯發科元大61購12","HighestPrice":"9.00","LowestPrice":"7.30","WeightedAvgPriceAB":"8.48","Transaction":"12","TradeValueA":"118800","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"055266","Name":"華新科元大58購03","HighestPrice":"27.40","LowestPrice":"14.40","WeightedAvgPriceAB":"18.94","Transaction":"5","TradeValueA":"94700","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"055267","Name":"華新科元大59購02","HighestPrice":"14.60","LowestPrice":"13.50","WeightedAvgPriceAB":"14.07","Transaction":"3","TradeValueA":"56300","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"055268","Name":"新興元大58購01","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"9","TradeValueA":"50990","TradeVolumeB":"663000","TurnoverRatio":"94.04"},
{"Month":"11506","Code":"055270","Name":"健鼎元大58購01","HighestPrice":"3.18","LowestPrice":"1.08","WeightedAvgPriceAB":"1.64","Transaction":"47","TradeValueA":"1008990","TradeVolumeB":"612000","TurnoverRatio":"122.40"},
{"Month":"11506","Code":"055271","Name":"健鼎元大5A購02","HighestPrice":"2.39","LowestPrice":"1.06","WeightedAvgPriceAB":"1.66","Transaction":"121","TradeValueA":"1931540","TradeVolumeB":"1162000","TurnoverRatio":"101.92"},
{"Month":"11506","Code":"055272","Name":"世芯元大61購02","HighestPrice":"5.20","LowestPrice":"3.70","WeightedAvgPriceAB":"4.53","Transaction":"136","TradeValueA":"5387540","TradeVolumeB":"1189000","TurnoverRatio":"237.80"},
{"Month":"11506","Code":"055273","Name":"神達元大61購01","HighestPrice":"3.73","LowestPrice":"2.07","WeightedAvgPriceAB":"2.47","Transaction":"384","TradeValueA":"9251400","TradeVolumeB":"3744000","TurnoverRatio":"74.88"},
{"Month":"11506","Code":"055274","Name":"定穎控元大58購09","HighestPrice":"0.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.61","Transaction":"27","TradeValueA":"665210","TradeVolumeB":"1075000","TurnoverRatio":"93.39"},
{"Month":"11506","Code":"055275","Name":"鈞興元大58購01","HighestPrice":"1.52","LowestPrice":"0.18","WeightedAvgPriceAB":"0.81","Transaction":"48","TradeValueA":"870620","TradeVolumeB":"1062000","TurnoverRatio":"212.40"},
{"Month":"11506","Code":"055276","Name":"達明元大58購01","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"34","TradeValueA":"245710","TradeVolumeB":"2227000","TurnoverRatio":"62.18"},
{"Month":"11506","Code":"055277","Name":"新唐元大58購01","HighestPrice":"47.10","LowestPrice":"29.70","WeightedAvgPriceAB":"37.06","Transaction":"8","TradeValueA":"370600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"055278","Name":"眾達元大58購01","HighestPrice":"3.91","LowestPrice":"0.77","WeightedAvgPriceAB":"1.44","Transaction":"29","TradeValueA":"749480","TradeVolumeB":"520000","TurnoverRatio":"104.00"},
{"Month":"11506","Code":"055279","Name":"祥碩元大58購08","HighestPrice":"1.02","LowestPrice":"0.33","WeightedAvgPriceAB":"0.64","Transaction":"144","TradeValueA":"4784810","TradeVolumeB":"7417000","TurnoverRatio":"326.30"},
{"Month":"11506","Code":"055280","Name":"和椿元大58購01","HighestPrice":"0.90","LowestPrice":"0.16","WeightedAvgPriceAB":"0.54","Transaction":"98","TradeValueA":"2247420","TradeVolumeB":"4143000","TurnoverRatio":"188.31"},
{"Month":"11506","Code":"055281","Name":"龍德船元大59購01","HighestPrice":"0.24","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"158","TradeValueA":"710250","TradeVolumeB":"4386000","TurnoverRatio":"112.46"},
{"Month":"11506","Code":"055282","Name":"至上元大58購06","HighestPrice":"0.72","LowestPrice":"0.25","WeightedAvgPriceAB":"0.50","Transaction":"52","TradeValueA":"806260","TradeVolumeB":"1593000","TurnoverRatio":"60.70"},
{"Month":"11506","Code":"055283","Name":"羅昇元大58購01","HighestPrice":"1.64","LowestPrice":"0.31","WeightedAvgPriceAB":"1.08","Transaction":"46","TradeValueA":"666080","TradeVolumeB":"616000","TurnoverRatio":"123.20"},
{"Month":"11506","Code":"055285","Name":"世紀鋼元大58購01","HighestPrice":"0.25","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"88","TradeValueA":"958190","TradeVolumeB":"7430000","TurnoverRatio":"464.37"},
{"Month":"11506","Code":"055286","Name":"世紀鋼元大58購02","HighestPrice":"0.19","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"35","TradeValueA":"390920","TradeVolumeB":"2765000","TurnoverRatio":"169.00"},
{"Month":"11506","Code":"055288","Name":"臺股指元大58購10","HighestPrice":"6.85","LowestPrice":"6.85","WeightedAvgPriceAB":"6.85","Transaction":"1","TradeValueA":"109600","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"055289","Name":"元黃金群益62購01","HighestPrice":"0.51","LowestPrice":"0.27","WeightedAvgPriceAB":"0.44","Transaction":"24","TradeValueA":"462720","TradeVolumeB":"1034000","TurnoverRatio":"50.24"},
{"Month":"11506","Code":"055290","Name":"FBNQ2X群益59購01","HighestPrice":"3.29","LowestPrice":"1.07","WeightedAvgPriceAB":"1.96","Transaction":"56","TradeValueA":"978200","TradeVolumeB":"497000","TurnoverRatio":"47.06"},
{"Month":"11506","Code":"055292","Name":"SP黃豆群益62購01","HighestPrice":"0.77","LowestPrice":"0.77","WeightedAvgPriceAB":"0.77","Transaction":"1","TradeValueA":"4620","TradeVolumeB":"6000","TurnoverRatio":"0.54"},
{"Month":"11506","Code":"055293","Name":"元金2X群益62購01","HighestPrice":"1.37","LowestPrice":"0.80","WeightedAvgPriceAB":"0.96","Transaction":"16","TradeValueA":"157970","TradeVolumeB":"164000","TurnoverRatio":"9.86"},
{"Month":"11506","Code":"055297","Name":"東元群益58購04","HighestPrice":"0.40","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"29","TradeValueA":"193410","TradeVolumeB":"1734000","TurnoverRatio":"192.66"},
{"Month":"11506","Code":"055298","Name":"華榮群益59購01","HighestPrice":"0.47","LowestPrice":"0.12","WeightedAvgPriceAB":"0.34","Transaction":"76","TradeValueA":"710180","TradeVolumeB":"2049000","TurnoverRatio":"195.14"},
{"Month":"11506","Code":"055299","Name":"中鋼群益5B購02","HighestPrice":"0.29","LowestPrice":"0.29","WeightedAvgPriceAB":"0.29","Transaction":"1","TradeValueA":"5800","TradeVolumeB":"20000","TurnoverRatio":"1.81"},
{"Month":"11506","Code":"055300","Name":"大成鋼群益58購01","HighestPrice":"0.62","LowestPrice":"0.11","WeightedAvgPriceAB":"0.49","Transaction":"31","TradeValueA":"887270","TradeVolumeB":"1784000","TurnoverRatio":"198.22"},
{"Month":"11506","Code":"055304","Name":"佳能群益5A購01","HighestPrice":"0.50","LowestPrice":"0.15","WeightedAvgPriceAB":"0.31","Transaction":"108","TradeValueA":"402510","TradeVolumeB":"1276000","TurnoverRatio":"121.52"},
{"Month":"11506","Code":"055305","Name":"台光電群益5C購01","HighestPrice":"10.70","LowestPrice":"7.90","WeightedAvgPriceAB":"8.93","Transaction":"7","TradeValueA":"116150","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"055306","Name":"偉詮電群益58購01","HighestPrice":"2.43","LowestPrice":"1.08","WeightedAvgPriceAB":"1.80","Transaction":"9","TradeValueA":"139300","TradeVolumeB":"77000","TurnoverRatio":"6.98"},
{"Month":"11506","Code":"055307","Name":"昇貿群益58購04","HighestPrice":"2.42","LowestPrice":"0.44","WeightedAvgPriceAB":"1.83","Transaction":"102","TradeValueA":"5663720","TradeVolumeB":"3093000","TurnoverRatio":"246.84"},
{"Month":"11506","Code":"055309","Name":"日月光群益59購02","HighestPrice":"11.30","LowestPrice":"11.30","WeightedAvgPriceAB":"11.30","Transaction":"1","TradeValueA":"33900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"055310","Name":"達明群益58購01","HighestPrice":"0.26","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"5","TradeValueA":"119400","TradeVolumeB":"625000","TurnoverRatio":"45.45"},
{"Month":"11506","Code":"055312","Name":"祥碩群益58購04","HighestPrice":"1.16","LowestPrice":"0.34","WeightedAvgPriceAB":"0.89","Transaction":"63","TradeValueA":"2000110","TradeVolumeB":"2245000","TurnoverRatio":"303.78"},
{"Month":"11506","Code":"055315","Name":"保瑞群益59購02","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"160","TradeVolumeB":"2000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"055316","Name":"台塑化群益58購01","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"600","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"055318","Name":"惠特群益5A購01","HighestPrice":"4.80","LowestPrice":"1.25","WeightedAvgPriceAB":"2.94","Transaction":"20","TradeValueA":"314870","TradeVolumeB":"107000","TurnoverRatio":"8.12"},
{"Month":"11506","Code":"055320","Name":"臺股指群益59購23","HighestPrice":"11.40","LowestPrice":"10.20","WeightedAvgPriceAB":"10.80","Transaction":"2","TradeValueA":"108000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"055322","Name":"元黃金凱基5A購03","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"380","TradeVolumeB":"2000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"055324","Name":"元金2X凱基58購05","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"550","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"055325","Name":"元金2X凱基58購06","HighestPrice":"0.26","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"3","TradeValueA":"26500","TradeVolumeB":"130000","TurnoverRatio":"16.25"},
{"Month":"11506","Code":"055328","Name":"道瓊銀凱基5C購04","HighestPrice":"0.32","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"11","TradeValueA":"94050","TradeVolumeB":"590000","TurnoverRatio":"25.65"},
{"Month":"11506","Code":"055330","Name":"東元凱基5A購03","HighestPrice":"2.00","LowestPrice":"0.63","WeightedAvgPriceAB":"1.32","Transaction":"188","TradeValueA":"3088460","TradeVolumeB":"2337000","TurnoverRatio":"155.80"},
{"Month":"11506","Code":"055331","Name":"亞德客凱基58購01","HighestPrice":"1.05","LowestPrice":"0.38","WeightedAvgPriceAB":"0.79","Transaction":"112","TradeValueA":"1479140","TradeVolumeB":"1857000","TurnoverRatio":"371.40"},
{"Month":"11506","Code":"055332","Name":"華新凱基59購04","HighestPrice":"1.20","LowestPrice":"0.49","WeightedAvgPriceAB":"0.95","Transaction":"44","TradeValueA":"840680","TradeVolumeB":"883000","TurnoverRatio":"49.05"},
{"Month":"11506","Code":"055333","Name":"華榮凱基58購01","HighestPrice":"0.99","LowestPrice":"0.14","WeightedAvgPriceAB":"0.64","Transaction":"150","TradeValueA":"942930","TradeVolumeB":"1452000","TurnoverRatio":"290.40"},
{"Month":"11506","Code":"055337","Name":"順德凱基58購01","HighestPrice":"17.30","LowestPrice":"11.90","WeightedAvgPriceAB":"13.68","Transaction":"5","TradeValueA":"219000","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"055338","Name":"矽統凱基58購02","HighestPrice":"2.96","LowestPrice":"0.88","WeightedAvgPriceAB":"1.17","Transaction":"87","TradeValueA":"469230","TradeVolumeB":"401000","TurnoverRatio":"80.20"},
{"Month":"11506","Code":"055339","Name":"聯發科凱基58購07","HighestPrice":"26.80","LowestPrice":"19.40","WeightedAvgPriceAB":"22.09","Transaction":"6","TradeValueA":"287200","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"055340","Name":"飛宏凱基58購01","HighestPrice":"0.93","LowestPrice":"0.35","WeightedAvgPriceAB":"0.63","Transaction":"52","TradeValueA":"509830","TradeVolumeB":"801000","TurnoverRatio":"160.20"},
{"Month":"11506","Code":"055342","Name":"漢翔凱基5B購01","HighestPrice":"1.61","LowestPrice":"0.64","WeightedAvgPriceAB":"1.08","Transaction":"165","TradeValueA":"2464710","TradeVolumeB":"2273000","TurnoverRatio":"162.35"},
{"Month":"11506","Code":"055343","Name":"亞光凱基58購02","HighestPrice":"1.64","LowestPrice":"0.45","WeightedAvgPriceAB":"0.99","Transaction":"197","TradeValueA":"2505080","TradeVolumeB":"2515000","TurnoverRatio":"359.28"},
{"Month":"11506","Code":"055344","Name":"景碩凱基5C購02","HighestPrice":"22.30","LowestPrice":"15.80","WeightedAvgPriceAB":"19.71","Transaction":"7","TradeValueA":"138000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"055345","Name":"神達凱基61購01","HighestPrice":"3.71","LowestPrice":"2.04","WeightedAvgPriceAB":"2.58","Transaction":"121","TradeValueA":"1790020","TradeVolumeB":"692000","TurnoverRatio":"69.20"},
{"Month":"11506","Code":"055346","Name":"達明凱基58購01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"11","TradeValueA":"3700","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"055351","Name":"緯穎凱基58購04","HighestPrice":"8.10","LowestPrice":"3.01","WeightedAvgPriceAB":"5.10","Transaction":"38","TradeValueA":"1997020","TradeVolumeB":"391000","TurnoverRatio":"78.20"},
{"Month":"11506","Code":"055352","Name":"一詮元富5A購01","HighestPrice":"2.92","LowestPrice":"1.54","WeightedAvgPriceAB":"2.14","Transaction":"29","TradeValueA":"402600","TradeVolumeB":"188000","TurnoverRatio":"8.17"},
{"Month":"11506","Code":"055353","Name":"世紀鋼凱基58購01","HighestPrice":"0.26","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"43","TradeValueA":"252900","TradeVolumeB":"1977000","TurnoverRatio":"68.17"},
{"Month":"11506","Code":"055355","Name":"臺股指凱基5A購23","HighestPrice":"46.50","LowestPrice":"28.20","WeightedAvgPriceAB":"35.25","Transaction":"32","TradeValueA":"1903500","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"055356","Name":"定穎控台新58購01","HighestPrice":"2.45","LowestPrice":"1.04","WeightedAvgPriceAB":"1.31","Transaction":"58","TradeValueA":"3903560","TradeVolumeB":"2974000","TurnoverRatio":"237.92"},
{"Month":"11506","Code":"055357","Name":"元金2X群益58購01","HighestPrice":"0.19","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"3900","TradeVolumeB":"60000","TurnoverRatio":"3.99"},
{"Month":"11506","Code":"055358","Name":"亞德客群益5A購01","HighestPrice":"1.17","LowestPrice":"0.80","WeightedAvgPriceAB":"0.97","Transaction":"15","TradeValueA":"213330","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11506","Code":"055359","Name":"第一銅群益58購01","HighestPrice":"0.31","LowestPrice":"0.14","WeightedAvgPriceAB":"0.26","Transaction":"3","TradeValueA":"1330","TradeVolumeB":"5000","TurnoverRatio":"0.62"},
{"Month":"11506","Code":"055360","Name":"飛宏群益58購01","HighestPrice":"0.90","LowestPrice":"0.90","WeightedAvgPriceAB":"0.90","Transaction":"2","TradeValueA":"9000","TradeVolumeB":"10000","TurnoverRatio":"1.11"},
{"Month":"11506","Code":"055361","Name":"景碩群益62購01","HighestPrice":"22.20","LowestPrice":"13.30","WeightedAvgPriceAB":"19.27","Transaction":"27","TradeValueA":"1310500","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"055362","Name":"臻鼎群益58購03","HighestPrice":"28.10","LowestPrice":"14.70","WeightedAvgPriceAB":"20.56","Transaction":"16","TradeValueA":"863700","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"055363","Name":"臻鼎群益58購04","HighestPrice":"23.40","LowestPrice":"19.30","WeightedAvgPriceAB":"21.32","Transaction":"3","TradeValueA":"85300","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"055364","Name":"惠特群益59購02","HighestPrice":"6.05","LowestPrice":"1.64","WeightedAvgPriceAB":"2.51","Transaction":"18","TradeValueA":"518970","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"055365","Name":"元黃金永豐62購01","HighestPrice":"0.49","LowestPrice":"0.38","WeightedAvgPriceAB":"0.42","Transaction":"6","TradeValueA":"63170","TradeVolumeB":"150000","TurnoverRatio":"6.25"},
{"Month":"11506","Code":"055366","Name":"元金2X永豐62購01","HighestPrice":"0.42","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"16","TradeValueA":"48700","TradeVolumeB":"144000","TurnoverRatio":"5.53"},
{"Month":"11506","Code":"055367","Name":"SGBR2X永豐58購01","HighestPrice":"8.30","LowestPrice":"5.35","WeightedAvgPriceAB":"6.82","Transaction":"2","TradeValueA":"13650","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055369","Name":"亞德客永豐59購01","HighestPrice":"0.78","LowestPrice":"0.55","WeightedAvgPriceAB":"0.64","Transaction":"15","TradeValueA":"515730","TradeVolumeB":"803000","TurnoverRatio":"53.53"},
{"Month":"11506","Code":"055370","Name":"聯發科永豐5B購03","HighestPrice":"11.30","LowestPrice":"11.10","WeightedAvgPriceAB":"11.20","Transaction":"2","TradeValueA":"112000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"055371","Name":"增你強永豐5A購01","HighestPrice":"4.50","LowestPrice":"4.01","WeightedAvgPriceAB":"4.31","Transaction":"12","TradeValueA":"250120","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"055372","Name":"世芯永豐5C購03","HighestPrice":"7.50","LowestPrice":"3.35","WeightedAvgPriceAB":"5.24","Transaction":"218","TradeValueA":"11770350","TradeVolumeB":"2246000","TurnoverRatio":"40.83"},
{"Month":"11506","Code":"055373","Name":"泓德永豐5A購01","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"38","TradeValueA":"234010","TradeVolumeB":"1569000","TurnoverRatio":"104.60"},
{"Month":"11506","Code":"055375","Name":"中鋼國泰59購01","HighestPrice":"0.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.43","Transaction":"38","TradeValueA":"535550","TradeVolumeB":"1239000","TurnoverRatio":"99.91"},
{"Month":"11506","Code":"055376","Name":"達明國泰59購01","HighestPrice":"0.87","LowestPrice":"0.13","WeightedAvgPriceAB":"0.28","Transaction":"51","TradeValueA":"466330","TradeVolumeB":"1661000","TurnoverRatio":"108.56"},
{"Month":"11506","Code":"055377","Name":"眾達國泰59購01","HighestPrice":"3.99","LowestPrice":"2.23","WeightedAvgPriceAB":"2.98","Transaction":"8","TradeValueA":"280670","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11506","Code":"055379","Name":"元黃金富邦63購01","HighestPrice":"0.69","LowestPrice":"0.37","WeightedAvgPriceAB":"0.40","Transaction":"11","TradeValueA":"63200","TradeVolumeB":"157000","TurnoverRatio":"1.57"},
{"Month":"11506","Code":"055380","Name":"元金2X富邦61購02","HighestPrice":"0.39","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"4","TradeValueA":"37020","TradeVolumeB":"118000","TurnoverRatio":"1.18"},
{"Month":"11506","Code":"055381","Name":"元金2X富邦65購01","HighestPrice":"0.56","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"84","TradeValueA":"880060","TradeVolumeB":"2589000","TurnoverRatio":"25.89"},
{"Month":"11506","Code":"055383","Name":"道瓊銀富邦65購01","HighestPrice":"0.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.27","Transaction":"27","TradeValueA":"836220","TradeVolumeB":"3020000","TurnoverRatio":"30.20"},
{"Month":"11506","Code":"055384","Name":"台塑富邦61購02","HighestPrice":"1.09","LowestPrice":"0.30","WeightedAvgPriceAB":"0.76","Transaction":"275","TradeValueA":"5306160","TradeVolumeB":"6974000","TurnoverRatio":"69.74"},
{"Month":"11506","Code":"055385","Name":"南亞富邦5B購01","HighestPrice":"3.92","LowestPrice":"1.05","WeightedAvgPriceAB":"1.57","Transaction":"25","TradeValueA":"306640","TradeVolumeB":"195000","TurnoverRatio":"3.90"},
{"Month":"11506","Code":"055386","Name":"南亞富邦5B購02","HighestPrice":"3.16","LowestPrice":"1.06","WeightedAvgPriceAB":"1.14","Transaction":"13","TradeValueA":"265740","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11506","Code":"055387","Name":"台化富邦5B購01","HighestPrice":"1.45","LowestPrice":"0.54","WeightedAvgPriceAB":"1.05","Transaction":"125","TradeValueA":"1312430","TradeVolumeB":"1241000","TurnoverRatio":"24.82"},
{"Month":"11506","Code":"055388","Name":"長興富邦5C購01","HighestPrice":"0.97","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"276","TradeValueA":"8452910","TradeVolumeB":"13004000","TurnoverRatio":"130.04"},
{"Month":"11506","Code":"055389","Name":"美時富邦5A購02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"3740","TradeVolumeB":"217000","TurnoverRatio":"2.17"},
{"Month":"11506","Code":"055391","Name":"大成鋼富邦5B購01","HighestPrice":"1.15","LowestPrice":"0.66","WeightedAvgPriceAB":"0.97","Transaction":"197","TradeValueA":"5123920","TradeVolumeB":"5244000","TurnoverRatio":"52.44"},
{"Month":"11506","Code":"055392","Name":"華通富邦61購03","HighestPrice":"2.18","LowestPrice":"1.29","WeightedAvgPriceAB":"1.86","Transaction":"25","TradeValueA":"252440","TradeVolumeB":"135000","TurnoverRatio":"1.35"},
{"Month":"11506","Code":"055393","Name":"仁寶富邦5A購01","HighestPrice":"3.38","LowestPrice":"0.93","WeightedAvgPriceAB":"1.87","Transaction":"45","TradeValueA":"271340","TradeVolumeB":"145000","TurnoverRatio":"4.83"},
{"Month":"11506","Code":"055394","Name":"國巨富邦63購01","HighestPrice":"9.65","LowestPrice":"4.16","WeightedAvgPriceAB":"5.87","Transaction":"60","TradeValueA":"2267610","TradeVolumeB":"386000","TurnoverRatio":"12.86"},
{"Month":"11506","Code":"055395","Name":"華泰富邦59購01","HighestPrice":"0.69","LowestPrice":"0.23","WeightedAvgPriceAB":"0.37","Transaction":"217","TradeValueA":"3668300","TradeVolumeB":"9760000","TurnoverRatio":"195.20"},
{"Month":"11506","Code":"055396","Name":"台積電富邦61購05","HighestPrice":"2.92","LowestPrice":"1.88","WeightedAvgPriceAB":"2.45","Transaction":"96","TradeValueA":"2301590","TradeVolumeB":"938000","TurnoverRatio":"9.38"},
{"Month":"11506","Code":"055397","Name":"台積電富邦61購06","HighestPrice":"1.95","LowestPrice":"1.95","WeightedAvgPriceAB":"1.95","Transaction":"1","TradeValueA":"1950","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11506","Code":"055400","Name":"矽統富邦5A購01","HighestPrice":"1.60","LowestPrice":"0.37","WeightedAvgPriceAB":"0.88","Transaction":"539","TradeValueA":"7637170","TradeVolumeB":"8586000","TurnoverRatio":"171.72"},
{"Month":"11506","Code":"055401","Name":"瑞昱富邦5A購01","HighestPrice":"4.00","LowestPrice":"1.12","WeightedAvgPriceAB":"1.61","Transaction":"55","TradeValueA":"791710","TradeVolumeB":"489000","TurnoverRatio":"4.89"},
{"Month":"11506","Code":"055402","Name":"漢唐富邦5A購03","HighestPrice":"2.00","LowestPrice":"0.93","WeightedAvgPriceAB":"1.24","Transaction":"66","TradeValueA":"1418510","TradeVolumeB":"1136000","TurnoverRatio":"7.57"},
{"Month":"11506","Code":"055404","Name":"京元電富邦5B購01","HighestPrice":"0.67","LowestPrice":"0.29","WeightedAvgPriceAB":"0.50","Transaction":"76","TradeValueA":"248390","TradeVolumeB":"493000","TurnoverRatio":"18.96"},
{"Month":"11506","Code":"055405","Name":"聯發科富邦63購01","HighestPrice":"8.45","LowestPrice":"8.45","WeightedAvgPriceAB":"8.45","Transaction":"1","TradeValueA":"169000","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"055406","Name":"聯發科富邦63購02","HighestPrice":"6.10","LowestPrice":"4.19","WeightedAvgPriceAB":"4.84","Transaction":"71","TradeValueA":"1070400","TradeVolumeB":"221000","TurnoverRatio":"14.73"},
{"Month":"11506","Code":"055407","Name":"長榮富邦5A購01","HighestPrice":"1.54","LowestPrice":"0.52","WeightedAvgPriceAB":"1.22","Transaction":"191","TradeValueA":"6285350","TradeVolumeB":"5149000","TurnoverRatio":"51.49"},
{"Month":"11506","Code":"055408","Name":"大立光富邦5A購01","HighestPrice":"5.50","LowestPrice":"2.60","WeightedAvgPriceAB":"3.66","Transaction":"45","TradeValueA":"366530","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"055410","Name":"智原富邦59購01","HighestPrice":"1.71","LowestPrice":"0.96","WeightedAvgPriceAB":"1.24","Transaction":"3","TradeValueA":"21150","TradeVolumeB":"17000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"055411","Name":"景碩富邦5A購02","HighestPrice":"7.00","LowestPrice":"6.05","WeightedAvgPriceAB":"6.52","Transaction":"2","TradeValueA":"13050","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055412","Name":"景碩富邦5B購01","HighestPrice":"11.20","LowestPrice":"7.75","WeightedAvgPriceAB":"10.60","Transaction":"14","TradeValueA":"615350","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"055413","Name":"昇貿富邦5A購02","HighestPrice":"0.76","LowestPrice":"0.34","WeightedAvgPriceAB":"0.72","Transaction":"119","TradeValueA":"857460","TradeVolumeB":"1184000","TurnoverRatio":"23.68"},
{"Month":"11506","Code":"055414","Name":"台勝科富邦5B購01","HighestPrice":"4.91","LowestPrice":"3.15","WeightedAvgPriceAB":"3.86","Transaction":"5","TradeValueA":"123750","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"055416","Name":"世芯富邦5A購02","HighestPrice":"2.58","LowestPrice":"1.28","WeightedAvgPriceAB":"1.46","Transaction":"48","TradeValueA":"694830","TradeVolumeB":"475000","TurnoverRatio":"47.50"},
{"Month":"11506","Code":"055417","Name":"世芯富邦5B購01","HighestPrice":"1.69","LowestPrice":"1.09","WeightedAvgPriceAB":"1.32","Transaction":"8","TradeValueA":"96940","TradeVolumeB":"73000","TurnoverRatio":"0.73"},
{"Month":"11506","Code":"055418","Name":"貿聯富邦5A購01","HighestPrice":"2.71","LowestPrice":"2.69","WeightedAvgPriceAB":"2.70","Transaction":"2","TradeValueA":"54000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055419","Name":"定穎控富邦5A購02","HighestPrice":"1.04","LowestPrice":"0.69","WeightedAvgPriceAB":"0.86","Transaction":"217","TradeValueA":"4725640","TradeVolumeB":"5482000","TurnoverRatio":"109.64"},
{"Month":"11506","Code":"055420","Name":"材料富邦5A購02","HighestPrice":"0.42","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"3","TradeValueA":"18750","TradeVolumeB":"45000","TurnoverRatio":"0.45"},
{"Month":"11506","Code":"055421","Name":"亞翔富邦5A購01","HighestPrice":"2.56","LowestPrice":"1.03","WeightedAvgPriceAB":"1.97","Transaction":"15","TradeValueA":"597750","TradeVolumeB":"302000","TurnoverRatio":"20.13"},
{"Month":"11506","Code":"055422","Name":"今國光富邦5A購01","HighestPrice":"1.10","LowestPrice":"0.40","WeightedAvgPriceAB":"0.91","Transaction":"8","TradeValueA":"88200","TradeVolumeB":"96000","TurnoverRatio":"5.33"},
{"Month":"11506","Code":"055423","Name":"矽力富邦5A購01","HighestPrice":"4.08","LowestPrice":"3.80","WeightedAvgPriceAB":"3.94","Transaction":"2","TradeValueA":"39400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"055424","Name":"矽力富邦5B購01","HighestPrice":"3.80","LowestPrice":"2.56","WeightedAvgPriceAB":"3.17","Transaction":"17","TradeValueA":"1492700","TradeVolumeB":"470000","TurnoverRatio":"42.72"},
{"Month":"11506","Code":"055425","Name":"元黃金國票58購01","HighestPrice":"0.13","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"29","TradeValueA":"32380","TradeVolumeB":"712000","TurnoverRatio":"20.34"},
{"Month":"11506","Code":"055426","Name":"元金反國票59購02","HighestPrice":"1.21","LowestPrice":"1.18","WeightedAvgPriceAB":"1.19","Transaction":"3","TradeValueA":"71800","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11506","Code":"055427","Name":"元金2X國票58購03","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"8100","TradeVolumeB":"270000","TurnoverRatio":"33.75"},
{"Month":"11506","Code":"055429","Name":"大亞國票59購01","HighestPrice":"0.78","LowestPrice":"0.12","WeightedAvgPriceAB":"0.40","Transaction":"106","TradeValueA":"1254590","TradeVolumeB":"3090000","TurnoverRatio":"309.00"},
{"Month":"11506","Code":"055430","Name":"正新國票59購01","HighestPrice":"0.89","LowestPrice":"0.18","WeightedAvgPriceAB":"0.52","Transaction":"156","TradeValueA":"1701280","TradeVolumeB":"3267000","TurnoverRatio":"326.70"},
{"Month":"11506","Code":"055431","Name":"華通國票59購02","HighestPrice":"4.25","LowestPrice":"2.68","WeightedAvgPriceAB":"3.23","Transaction":"5","TradeValueA":"119860","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"055432","Name":"敬鵬國票59購01","HighestPrice":"4.07","LowestPrice":"2.15","WeightedAvgPriceAB":"3.45","Transaction":"19","TradeValueA":"338700","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11506","Code":"055433","Name":"台光電國票66購01","HighestPrice":"13.70","LowestPrice":"11.40","WeightedAvgPriceAB":"12.31","Transaction":"6","TradeValueA":"381800","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"055434","Name":"信邦國票59購01","HighestPrice":"1.65","LowestPrice":"0.90","WeightedAvgPriceAB":"1.23","Transaction":"269","TradeValueA":"12261020","TradeVolumeB":"9956000","TurnoverRatio":"497.80"},
{"Month":"11506","Code":"055435","Name":"增你強國票59購01","HighestPrice":"5.55","LowestPrice":"4.51","WeightedAvgPriceAB":"4.51","Transaction":"4","TradeValueA":"3641020","TradeVolumeB":"806000","TurnoverRatio":"161.20"},
{"Month":"11506","Code":"05543U","Name":"臺股指凱基5C售01","HighestPrice":"0.20","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"5","TradeValueA":"64700","TradeVolumeB":"346000","TurnoverRatio":"69.20"},
{"Month":"11506","Code":"055442","Name":"健鼎國票59購01","HighestPrice":"7.25","LowestPrice":"2.61","WeightedAvgPriceAB":"5.16","Transaction":"131","TradeValueA":"5666120","TradeVolumeB":"1098000","TurnoverRatio":"219.60"},
{"Month":"11506","Code":"055444","Name":"緯創國票59購02","HighestPrice":"3.26","LowestPrice":"0.98","WeightedAvgPriceAB":"2.22","Transaction":"14","TradeValueA":"3741470","TradeVolumeB":"1678000","TurnoverRatio":"335.60"},
{"Month":"11506","Code":"055445","Name":"融程電國票59購01","HighestPrice":"1.21","LowestPrice":"0.51","WeightedAvgPriceAB":"0.74","Transaction":"42","TradeValueA":"1912720","TradeVolumeB":"2567000","TurnoverRatio":"57.04"},
{"Month":"11506","Code":"055446","Name":"達明國票59購01","HighestPrice":"0.55","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"12","TradeValueA":"83400","TradeVolumeB":"405000","TurnoverRatio":"40.50"},
{"Month":"11506","Code":"055447","Name":"事欣科國票58購01","HighestPrice":"10.30","LowestPrice":"3.60","WeightedAvgPriceAB":"5.68","Transaction":"97","TradeValueA":"3382410","TradeVolumeB":"595000","TurnoverRatio":"92.96"},
{"Month":"11506","Code":"055449","Name":"元黃金元大59購03","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"105000","TradeVolumeB":"900000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"055450","Name":"元黃金元大5A購03","HighestPrice":"0.16","LowestPrice":"0.04","WeightedAvgPriceAB":"0.13","Transaction":"9","TradeValueA":"77730","TradeVolumeB":"556000","TurnoverRatio":"11.12"},
{"Month":"11506","Code":"055451","Name":"元黃金元大5B購03","HighestPrice":"0.28","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"4","TradeValueA":"17350","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11506","Code":"055452","Name":"元金2X元大5A購03","HighestPrice":"0.69","LowestPrice":"0.21","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"31940","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"055453","Name":"元金2X元大61購01","HighestPrice":"1.36","LowestPrice":"0.52","WeightedAvgPriceAB":"0.99","Transaction":"108","TradeValueA":"12212560","TradeVolumeB":"12329000","TurnoverRatio":"82.19"},
{"Month":"11506","Code":"055454","Name":"道瓊銀元大58購08","HighestPrice":"0.68","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"2","TradeValueA":"25320","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11506","Code":"055456","Name":"道瓊銀元大5C購02","HighestPrice":"0.73","LowestPrice":"0.20","WeightedAvgPriceAB":"0.28","Transaction":"16","TradeValueA":"373900","TradeVolumeB":"1290000","TurnoverRatio":"25.80"},
{"Month":"11506","Code":"055458","Name":"南亞元大58購05","HighestPrice":"5.90","LowestPrice":"1.35","WeightedAvgPriceAB":"2.46","Transaction":"37","TradeValueA":"1693630","TradeVolumeB":"686000","TurnoverRatio":"137.20"},
{"Month":"11506","Code":"055459","Name":"台化元大58購02","HighestPrice":"1.71","LowestPrice":"0.64","WeightedAvgPriceAB":"1.55","Transaction":"61","TradeValueA":"870810","TradeVolumeB":"561000","TurnoverRatio":"112.20"},
{"Month":"11506","Code":"055460","Name":"台化元大58購03","HighestPrice":"1.86","LowestPrice":"0.53","WeightedAvgPriceAB":"1.39","Transaction":"136","TradeValueA":"1600820","TradeVolumeB":"1146000","TurnoverRatio":"229.20"},
{"Month":"11506","Code":"055461","Name":"士電元大58購01","HighestPrice":"1.11","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"36","TradeValueA":"880290","TradeVolumeB":"2498000","TurnoverRatio":"499.60"},
{"Month":"11506","Code":"055462","Name":"士電元大58購02","HighestPrice":"1.03","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"24","TradeValueA":"155230","TradeVolumeB":"575000","TurnoverRatio":"115.00"},
{"Month":"11506","Code":"055463","Name":"士電元大58購03","HighestPrice":"1.88","LowestPrice":"0.70","WeightedAvgPriceAB":"0.95","Transaction":"29","TradeValueA":"533560","TradeVolumeB":"559000","TurnoverRatio":"79.17"},
{"Month":"11506","Code":"055464","Name":"東元元大58購02","HighestPrice":"1.40","LowestPrice":"0.17","WeightedAvgPriceAB":"0.97","Transaction":"176","TradeValueA":"6745430","TradeVolumeB":"6921000","TurnoverRatio":"617.94"},
{"Month":"11506","Code":"055465","Name":"中興電元大5A購05","HighestPrice":"1.04","LowestPrice":"0.39","WeightedAvgPriceAB":"0.56","Transaction":"325","TradeValueA":"8223140","TradeVolumeB":"14557000","TurnoverRatio":"661.68"},
{"Month":"11506","Code":"055468","Name":"華新元大5C購01","HighestPrice":"1.04","LowestPrice":"0.21","WeightedAvgPriceAB":"0.40","Transaction":"123","TradeValueA":"1787420","TradeVolumeB":"4387000","TurnoverRatio":"292.46"},
{"Month":"11506","Code":"055471","Name":"華通元大58購09","HighestPrice":"3.03","LowestPrice":"2.05","WeightedAvgPriceAB":"2.63","Transaction":"21","TradeValueA":"605090","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"055472","Name":"鴻海元大58購06","HighestPrice":"2.75","LowestPrice":"0.56","WeightedAvgPriceAB":"1.72","Transaction":"118","TradeValueA":"1128860","TradeVolumeB":"656000","TurnoverRatio":"131.20"},
{"Month":"11506","Code":"055473","Name":"鴻海元大5C購07","HighestPrice":"2.60","LowestPrice":"1.52","WeightedAvgPriceAB":"2.24","Transaction":"18","TradeValueA":"304950","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"055474","Name":"台積電元大5C購03","HighestPrice":"2.43","LowestPrice":"1.68","WeightedAvgPriceAB":"1.90","Transaction":"39","TradeValueA":"733400","TradeVolumeB":"385000","TurnoverRatio":"77.00"},
{"Month":"11506","Code":"055475","Name":"佳能元大58購03","HighestPrice":"0.26","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"26","TradeValueA":"424760","TradeVolumeB":"3977000","TurnoverRatio":"132.92"},
{"Month":"11506","Code":"055476","Name":"聯發科元大5A購08","HighestPrice":"6.70","LowestPrice":"6.50","WeightedAvgPriceAB":"6.59","Transaction":"3","TradeValueA":"369200","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"055477","Name":"飛宏元大58購01","HighestPrice":"1.60","LowestPrice":"0.54","WeightedAvgPriceAB":"0.91","Transaction":"195","TradeValueA":"2046710","TradeVolumeB":"2227000","TurnoverRatio":"252.49"},
{"Month":"11506","Code":"055478","Name":"亞光元大58購03","HighestPrice":"0.48","LowestPrice":"0.12","WeightedAvgPriceAB":"0.33","Transaction":"218","TradeValueA":"3791340","TradeVolumeB":"11353000","TurnoverRatio":"1717.54"},
{"Month":"11506","Code":"055480","Name":"健鼎元大58購02","HighestPrice":"3.53","LowestPrice":"2.64","WeightedAvgPriceAB":"2.90","Transaction":"8","TradeValueA":"209160","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"055481","Name":"健鼎元大5A購03","HighestPrice":"2.73","LowestPrice":"1.17","WeightedAvgPriceAB":"1.74","Transaction":"79","TradeValueA":"857960","TradeVolumeB":"492000","TurnoverRatio":"98.40"},
{"Month":"11506","Code":"055482","Name":"緯創元大58購05","HighestPrice":"5.00","LowestPrice":"3.15","WeightedAvgPriceAB":"4.08","Transaction":"20","TradeValueA":"138910","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"055483","Name":"新日興元大58購01","HighestPrice":"1.50","LowestPrice":"0.67","WeightedAvgPriceAB":"0.89","Transaction":"43","TradeValueA":"486710","TradeVolumeB":"543000","TurnoverRatio":"108.60"},
{"Month":"11506","Code":"055484","Name":"神達元大58購02","HighestPrice":"2.40","LowestPrice":"0.70","WeightedAvgPriceAB":"0.94","Transaction":"236","TradeValueA":"8356430","TradeVolumeB":"8802000","TurnoverRatio":"307.22"},
{"Month":"11506","Code":"055485","Name":"神達元大61購02","HighestPrice":"1.89","LowestPrice":"0.95","WeightedAvgPriceAB":"1.20","Transaction":"808","TradeValueA":"31061590","TradeVolumeB":"25735000","TurnoverRatio":"514.69"},
{"Month":"11506","Code":"055486","Name":"定穎控元大58購10","HighestPrice":"0.95","LowestPrice":"0.41","WeightedAvgPriceAB":"0.66","Transaction":"143","TradeValueA":"5255550","TradeVolumeB":"7953000","TurnoverRatio":"240.85"},
{"Month":"11506","Code":"055487","Name":"力成元大58購05","HighestPrice":"3.64","LowestPrice":"2.45","WeightedAvgPriceAB":"2.84","Transaction":"21","TradeValueA":"326750","TradeVolumeB":"115000","TurnoverRatio":"9.28"},
{"Month":"11506","Code":"055488","Name":"康舒元大58購04","HighestPrice":"3.39","LowestPrice":"2.19","WeightedAvgPriceAB":"2.47","Transaction":"8","TradeValueA":"49580","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"055489","Name":"矽力元大58購02","HighestPrice":"5.70","LowestPrice":"2.28","WeightedAvgPriceAB":"4.02","Transaction":"15","TradeValueA":"398630","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"055490","Name":"至上元大58購07","HighestPrice":"1.81","LowestPrice":"0.83","WeightedAvgPriceAB":"1.29","Transaction":"112","TradeValueA":"2719970","TradeVolumeB":"2099000","TurnoverRatio":"92.22"},
{"Month":"11506","Code":"055491","Name":"可寧衛元大58購04","HighestPrice":"0.51","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"11","TradeValueA":"73320","TradeVolumeB":"705000","TurnoverRatio":"32.85"},
{"Month":"11506","Code":"055492","Name":"臻鼎兆豐62購01","HighestPrice":"16.80","LowestPrice":"11.90","WeightedAvgPriceAB":"15.25","Transaction":"10","TradeValueA":"1372500","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"055493","Name":"臻鼎兆豐62購02","HighestPrice":"15.00","LowestPrice":"11.60","WeightedAvgPriceAB":"14.25","Transaction":"12","TradeValueA":"769500","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"055494","Name":"元黃金富邦63購02","HighestPrice":"0.38","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"23","TradeValueA":"204600","TradeVolumeB":"657000","TurnoverRatio":"6.57"},
{"Month":"11506","Code":"055495","Name":"元金2X富邦63購01","HighestPrice":"0.54","LowestPrice":"0.31","WeightedAvgPriceAB":"0.36","Transaction":"33","TradeValueA":"388230","TradeVolumeB":"1077000","TurnoverRatio":"10.77"},
{"Month":"11506","Code":"055497","Name":"道瓊銀富邦65購02","HighestPrice":"0.39","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"22","TradeValueA":"452890","TradeVolumeB":"1483000","TurnoverRatio":"14.83"},
{"Month":"11506","Code":"055499","Name":"華泰富邦59購02","HighestPrice":"0.92","LowestPrice":"0.51","WeightedAvgPriceAB":"0.75","Transaction":"16","TradeValueA":"274760","TradeVolumeB":"363000","TurnoverRatio":"7.26"},
{"Month":"11506","Code":"055500","Name":"同欣電富邦5B購01","HighestPrice":"3.49","LowestPrice":"2.12","WeightedAvgPriceAB":"2.77","Transaction":"11","TradeValueA":"454360","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11506","Code":"055503","Name":"元黃金群益61購01","HighestPrice":"0.71","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"5","TradeValueA":"4360","TradeVolumeB":"7000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"055504","Name":"元金2X群益5C購02","HighestPrice":"0.54","LowestPrice":"0.51","WeightedAvgPriceAB":"0.52","Transaction":"5","TradeValueA":"18400","TradeVolumeB":"35000","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"055506","Name":"道瓊銀群益65購01","HighestPrice":"1.43","LowestPrice":"0.91","WeightedAvgPriceAB":"1.19","Transaction":"11","TradeValueA":"162970","TradeVolumeB":"136000","TurnoverRatio":"8.22"},
{"Month":"11506","Code":"055507","Name":"道瓊銅群益62購01","HighestPrice":"0.81","LowestPrice":"0.61","WeightedAvgPriceAB":"0.62","Transaction":"3","TradeValueA":"108280","TradeVolumeB":"172000","TurnoverRatio":"11.46"},
{"Month":"11506","Code":"055508","Name":"華新群益58購05","HighestPrice":"1.46","LowestPrice":"0.31","WeightedAvgPriceAB":"0.48","Transaction":"18","TradeValueA":"598970","TradeVolumeB":"1239000","TurnoverRatio":"117.55"},
{"Month":"11506","Code":"055509","Name":"宇隆群益5A購01","HighestPrice":"1.19","LowestPrice":"0.14","WeightedAvgPriceAB":"0.54","Transaction":"108","TradeValueA":"2227810","TradeVolumeB":"4110000","TurnoverRatio":"245.37"},
{"Month":"11506","Code":"055510","Name":"宇隆群益5B購01","HighestPrice":"1.68","LowestPrice":"0.11","WeightedAvgPriceAB":"0.45","Transaction":"98","TradeValueA":"2131900","TradeVolumeB":"4670000","TurnoverRatio":"316.61"},
{"Month":"11506","Code":"055513","Name":"矽統群益58購02","HighestPrice":"6.50","LowestPrice":"1.83","WeightedAvgPriceAB":"3.65","Transaction":"73","TradeValueA":"1612380","TradeVolumeB":"441000","TurnoverRatio":"88.20"},
{"Month":"11506","Code":"055515","Name":"飛宏群益58購02","HighestPrice":"1.95","LowestPrice":"0.47","WeightedAvgPriceAB":"1.17","Transaction":"21","TradeValueA":"107930","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"055516","Name":"強茂群益59購01","HighestPrice":"5.85","LowestPrice":"3.65","WeightedAvgPriceAB":"4.41","Transaction":"5","TradeValueA":"136900","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"055517","Name":"新興群益58購02","HighestPrice":"1.55","LowestPrice":"0.95","WeightedAvgPriceAB":"1.43","Transaction":"8","TradeValueA":"202770","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"055518","Name":"漢翔群益58購01","HighestPrice":"0.43","LowestPrice":"0.16","WeightedAvgPriceAB":"0.30","Transaction":"5","TradeValueA":"63250","TradeVolumeB":"205000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"055519","Name":"增你強群益58購01","HighestPrice":"3.34","LowestPrice":"2.56","WeightedAvgPriceAB":"2.62","Transaction":"4","TradeValueA":"209610","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"055522","Name":"欣興群益5A購04","HighestPrice":"15.00","LowestPrice":"11.20","WeightedAvgPriceAB":"13.26","Transaction":"9","TradeValueA":"159200","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"055523","Name":"事欣科群益58購01","HighestPrice":"5.45","LowestPrice":"3.22","WeightedAvgPriceAB":"4.25","Transaction":"19","TradeValueA":"847080","TradeVolumeB":"199000","TurnoverRatio":"39.80"},
{"Month":"11506","Code":"055525","Name":"台灣50元富58購03","HighestPrice":"26.30","LowestPrice":"20.40","WeightedAvgPriceAB":"22.00","Transaction":"5","TradeValueA":"3036100","TradeVolumeB":"138000","TurnoverRatio":"8.11"},
{"Month":"11506","Code":"055526","Name":"T50正2元富58購01","HighestPrice":"19.20","LowestPrice":"19.00","WeightedAvgPriceAB":"19.18","Transaction":"2","TradeValueA":"191800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"055527","Name":"元黃金元富58購02","HighestPrice":"0.23","LowestPrice":"0.10","WeightedAvgPriceAB":"0.16","Transaction":"6","TradeValueA":"12400","TradeVolumeB":"74000","TurnoverRatio":"3.70"},
{"Month":"11506","Code":"055528","Name":"元金反元富5A購01","HighestPrice":"1.00","LowestPrice":"0.87","WeightedAvgPriceAB":"0.93","Transaction":"5","TradeValueA":"649940","TradeVolumeB":"696000","TurnoverRatio":"139.20"},
{"Month":"11506","Code":"055529","Name":"元金2X元富58購02","HighestPrice":"0.77","LowestPrice":"0.17","WeightedAvgPriceAB":"0.68","Transaction":"7","TradeValueA":"32260","TradeVolumeB":"47000","TurnoverRatio":"2.41"},
{"Month":"11506","Code":"055531","Name":"道瓊銀元富58購01","HighestPrice":"2.11","LowestPrice":"0.75","WeightedAvgPriceAB":"1.63","Transaction":"6","TradeValueA":"45640","TradeVolumeB":"28000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"055533","Name":"道瓊銀元富58購03","HighestPrice":"0.85","LowestPrice":"0.25","WeightedAvgPriceAB":"0.48","Transaction":"10","TradeValueA":"338450","TradeVolumeB":"702000","TurnoverRatio":"46.80"},
{"Month":"11506","Code":"055534","Name":"道瓊銀元富58購04","HighestPrice":"3.15","LowestPrice":"3.15","WeightedAvgPriceAB":"3.15","Transaction":"1","TradeValueA":"22050","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"055535","Name":"台化元富58購01","HighestPrice":"4.50","LowestPrice":"1.34","WeightedAvgPriceAB":"2.56","Transaction":"86","TradeValueA":"1796070","TradeVolumeB":"701000","TurnoverRatio":"57.93"},
{"Month":"11506","Code":"055536","Name":"長興元富58購01","HighestPrice":"2.72","LowestPrice":"1.89","WeightedAvgPriceAB":"2.26","Transaction":"4","TradeValueA":"67950","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"055537","Name":"長興元富5B購01","HighestPrice":"3.36","LowestPrice":"1.81","WeightedAvgPriceAB":"2.37","Transaction":"19","TradeValueA":"487050","TradeVolumeB":"205000","TurnoverRatio":"11.71"},
{"Month":"11506","Code":"055542","Name":"聯電元富61購01","HighestPrice":"14.30","LowestPrice":"10.90","WeightedAvgPriceAB":"13.05","Transaction":"3","TradeValueA":"261000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"055547","Name":"聯發科元富5A購10","HighestPrice":"21.90","LowestPrice":"21.30","WeightedAvgPriceAB":"21.36","Transaction":"3","TradeValueA":"277700","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"055549","Name":"增你強元富58購01","HighestPrice":"6.90","LowestPrice":"6.55","WeightedAvgPriceAB":"6.69","Transaction":"2","TradeValueA":"334500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"055551","Name":"達明元富58購01","HighestPrice":"0.46","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"7200","TradeVolumeB":"50000","TurnoverRatio":"4.62"},
{"Month":"11506","Code":"055552","Name":"緯穎元富58購06","HighestPrice":"7.50","LowestPrice":"2.35","WeightedAvgPriceAB":"4.26","Transaction":"56","TradeValueA":"1801040","TradeVolumeB":"422000","TurnoverRatio":"42.20"},
{"Month":"11506","Code":"055553","Name":"元黃金凱基58購04","HighestPrice":"0.33","LowestPrice":"0.10","WeightedAvgPriceAB":"0.21","Transaction":"6","TradeValueA":"68010","TradeVolumeB":"321000","TurnoverRatio":"64.20"},
{"Month":"11506","Code":"055555","Name":"元金2X凱基58購07","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"14210","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11506","Code":"055559","Name":"道瓊銅凱基5A購02","HighestPrice":"1.29","LowestPrice":"0.86","WeightedAvgPriceAB":"1.17","Transaction":"7","TradeValueA":"38890","TradeVolumeB":"33000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"055560","Name":"南亞凱基58購04","HighestPrice":"11.30","LowestPrice":"3.23","WeightedAvgPriceAB":"5.07","Transaction":"27","TradeValueA":"913780","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"055562","Name":"士電凱基58購01","HighestPrice":"2.42","LowestPrice":"0.85","WeightedAvgPriceAB":"1.24","Transaction":"42","TradeValueA":"426760","TradeVolumeB":"342000","TurnoverRatio":"68.40"},
{"Month":"11506","Code":"055563","Name":"中興電凱基59購01","HighestPrice":"2.96","LowestPrice":"1.10","WeightedAvgPriceAB":"1.66","Transaction":"119","TradeValueA":"1119870","TradeVolumeB":"674000","TurnoverRatio":"67.40"},
{"Month":"11506","Code":"055564","Name":"亞力凱基58購02","HighestPrice":"1.35","LowestPrice":"0.47","WeightedAvgPriceAB":"0.78","Transaction":"11","TradeValueA":"389430","TradeVolumeB":"496000","TurnoverRatio":"99.20"},
{"Month":"11506","Code":"055565","Name":"亞力凱基58購03","HighestPrice":"0.78","LowestPrice":"0.37","WeightedAvgPriceAB":"0.59","Transaction":"22","TradeValueA":"240120","TradeVolumeB":"401000","TurnoverRatio":"80.20"},
{"Month":"11506","Code":"055567","Name":"大亞凱基58購01","HighestPrice":"1.52","LowestPrice":"0.36","WeightedAvgPriceAB":"0.72","Transaction":"50","TradeValueA":"490540","TradeVolumeB":"675000","TurnoverRatio":"135.00"},
{"Month":"11506","Code":"055568","Name":"聯發科元富5A購01","HighestPrice":"8.70","LowestPrice":"5.25","WeightedAvgPriceAB":"6.36","Transaction":"22","TradeValueA":"979750","TradeVolumeB":"154000","TurnoverRatio":"10.26"},
{"Month":"11506","Code":"055570","Name":"中鋼凱基5B購03","HighestPrice":"0.35","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"101","TradeValueA":"494810","TradeVolumeB":"1913000","TurnoverRatio":"63.76"},
{"Month":"11506","Code":"055571","Name":"第一銅凱基58購01","HighestPrice":"0.97","LowestPrice":"0.15","WeightedAvgPriceAB":"0.46","Transaction":"132","TradeValueA":"1309590","TradeVolumeB":"2817000","TurnoverRatio":"563.40"},
{"Month":"11506","Code":"055572","Name":"華通凱基58購05","HighestPrice":"2.26","LowestPrice":"1.69","WeightedAvgPriceAB":"1.82","Transaction":"36","TradeValueA":"658700","TradeVolumeB":"360000","TurnoverRatio":"72.00"},
{"Month":"11506","Code":"055573","Name":"宏碁凱基58購01","HighestPrice":"7.00","LowestPrice":"1.25","WeightedAvgPriceAB":"3.83","Transaction":"35","TradeValueA":"1096500","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11506","Code":"055574","Name":"佳能凱基58購02","HighestPrice":"1.55","LowestPrice":"0.06","WeightedAvgPriceAB":"0.54","Transaction":"48","TradeValueA":"515560","TradeVolumeB":"953000","TurnoverRatio":"190.60"},
{"Month":"11506","Code":"055576","Name":"聯詠凱基58購01","HighestPrice":"9.25","LowestPrice":"3.11","WeightedAvgPriceAB":"4.51","Transaction":"62","TradeValueA":"2655530","TradeVolumeB":"588000","TurnoverRatio":"117.60"},
{"Month":"11506","Code":"055577","Name":"欣興凱基58購04","HighestPrice":"38.00","LowestPrice":"28.10","WeightedAvgPriceAB":"31.97","Transaction":"10","TradeValueA":"735400","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"055578","Name":"欣興凱基59購03","HighestPrice":"25.20","LowestPrice":"20.10","WeightedAvgPriceAB":"24.30","Transaction":"5","TradeValueA":"340300","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"055579","Name":"健鼎凱基5A購01","HighestPrice":"4.69","LowestPrice":"2.06","WeightedAvgPriceAB":"3.57","Transaction":"65","TradeValueA":"3318550","TradeVolumeB":"927000","TurnoverRatio":"92.70"},
{"Month":"11506","Code":"055580","Name":"緯創凱基58購03","HighestPrice":"5.40","LowestPrice":"3.46","WeightedAvgPriceAB":"4.06","Transaction":"12","TradeValueA":"1080680","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11506","Code":"055581","Name":"融程電凱基58購01","HighestPrice":"1.49","LowestPrice":"0.63","WeightedAvgPriceAB":"1.11","Transaction":"13","TradeValueA":"187340","TradeVolumeB":"168000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"055583","Name":"中磊凱基59購01","HighestPrice":"1.45","LowestPrice":"0.30","WeightedAvgPriceAB":"0.93","Transaction":"114","TradeValueA":"4957380","TradeVolumeB":"5287000","TurnoverRatio":"78.91"},
{"Month":"11506","Code":"055584","Name":"力成凱基58購02","HighestPrice":"7.45","LowestPrice":"3.86","WeightedAvgPriceAB":"5.88","Transaction":"12","TradeValueA":"182350","TradeVolumeB":"31000","TurnoverRatio":"2.81"},
{"Month":"11506","Code":"055585","Name":"康舒凱基58購03","HighestPrice":"4.21","LowestPrice":"3.00","WeightedAvgPriceAB":"3.40","Transaction":"12","TradeValueA":"163310","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"055586","Name":"緯穎凱基58購05","HighestPrice":"11.30","LowestPrice":"3.09","WeightedAvgPriceAB":"5.21","Transaction":"61","TradeValueA":"2662390","TradeVolumeB":"511000","TurnoverRatio":"102.20"},
{"Month":"11506","Code":"055588","Name":"臺股指凱基5A購25","HighestPrice":"39.50","LowestPrice":"25.40","WeightedAvgPriceAB":"31.68","Transaction":"5","TradeValueA":"1584000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"055591","Name":"元黃金國泰59購02","HighestPrice":"0.63","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"1","TradeValueA":"6300","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"055593","Name":"元金2X國泰59購02","HighestPrice":"0.48","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"3","TradeValueA":"13360","TradeVolumeB":"42000","TurnoverRatio":"2.72"},
{"Month":"11506","Code":"055594","Name":"道瓊銀國泰59購01","HighestPrice":"0.85","LowestPrice":"0.45","WeightedAvgPriceAB":"0.60","Transaction":"15","TradeValueA":"1347100","TradeVolumeB":"2220000","TurnoverRatio":"148.00"},
{"Month":"11506","Code":"055597","Name":"亞德客國泰59購01","HighestPrice":"1.63","LowestPrice":"1.00","WeightedAvgPriceAB":"1.38","Transaction":"128","TradeValueA":"6511220","TradeVolumeB":"4698000","TurnoverRatio":"247.26"},
{"Month":"11506","Code":"055598","Name":"華新國泰59購01","HighestPrice":"2.08","LowestPrice":"0.76","WeightedAvgPriceAB":"1.19","Transaction":"169","TradeValueA":"8446320","TradeVolumeB":"7064000","TurnoverRatio":"470.93"},
{"Month":"11506","Code":"055599","Name":"亞光國泰59購01","HighestPrice":"0.75","LowestPrice":"0.45","WeightedAvgPriceAB":"0.48","Transaction":"7","TradeValueA":"118800","TradeVolumeB":"244000","TurnoverRatio":"16.26"},
{"Month":"11506","Code":"055600","Name":"欣興國泰59購01","HighestPrice":"25.30","LowestPrice":"16.00","WeightedAvgPriceAB":"20.46","Transaction":"3","TradeValueA":"61400","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"055603","Name":"元黃金國票58購02","HighestPrice":"0.53","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"16","TradeValueA":"91260","TradeVolumeB":"520000","TurnoverRatio":"17.33"},
{"Month":"11506","Code":"055604","Name":"元金反國票58購02","HighestPrice":"0.63","LowestPrice":"0.38","WeightedAvgPriceAB":"0.62","Transaction":"2","TradeValueA":"63380","TradeVolumeB":"101000","TurnoverRatio":"10.10"},
{"Month":"11506","Code":"055605","Name":"元金2X國票58購04","HighestPrice":"0.30","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"6000","TradeVolumeB":"33000","TurnoverRatio":"5.50"},
{"Month":"11506","Code":"055606","Name":"道瓊銀國票58購09","HighestPrice":"0.17","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"620","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055607","Name":"道瓊銅國票58購02","HighestPrice":"0.87","LowestPrice":"0.55","WeightedAvgPriceAB":"0.71","Transaction":"3","TradeValueA":"7910","TradeVolumeB":"11000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"055608","Name":"華通國票59購03","HighestPrice":"6.20","LowestPrice":"2.31","WeightedAvgPriceAB":"4.05","Transaction":"34","TradeValueA":"870750","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11506","Code":"055609","Name":"欣興國票59購03","HighestPrice":"24.50","LowestPrice":"24.50","WeightedAvgPriceAB":"24.50","Transaction":"1","TradeValueA":"24500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"055610","Name":"昇陽半國票59購01","HighestPrice":"6.65","LowestPrice":"5.50","WeightedAvgPriceAB":"5.59","Transaction":"3","TradeValueA":"330200","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"055611","Name":"元黃金中信62購01","HighestPrice":"0.32","LowestPrice":"0.23","WeightedAvgPriceAB":"0.26","Transaction":"11","TradeValueA":"83980","TradeVolumeB":"314000","TurnoverRatio":"4.48"},
{"Month":"11506","Code":"055612","Name":"元金2X中信62購01","HighestPrice":"0.31","LowestPrice":"0.21","WeightedAvgPriceAB":"0.27","Transaction":"15","TradeValueA":"74220","TradeVolumeB":"272000","TurnoverRatio":"3.88"},
{"Month":"11506","Code":"055613","Name":"道瓊銀中信62購01","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"18600","TradeVolumeB":"180000","TurnoverRatio":"2.57"},
{"Month":"11506","Code":"055614","Name":"華通中信5A購01","HighestPrice":"1.91","LowestPrice":"0.74","WeightedAvgPriceAB":"1.30","Transaction":"293","TradeValueA":"7442560","TradeVolumeB":"5697000","TurnoverRatio":"113.93"},
{"Month":"11506","Code":"055616","Name":"亞翔中信5C購07","HighestPrice":"2.31","LowestPrice":"1.33","WeightedAvgPriceAB":"1.81","Transaction":"12","TradeValueA":"250090","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11506","Code":"055617","Name":"鴻海永豐58購05","HighestPrice":"6.85","LowestPrice":"0.32","WeightedAvgPriceAB":"3.40","Transaction":"131","TradeValueA":"3266800","TradeVolumeB":"960000","TurnoverRatio":"32.54"},
{"Month":"11506","Code":"055618","Name":"宏碁永豐59購01","HighestPrice":"3.47","LowestPrice":"1.38","WeightedAvgPriceAB":"2.60","Transaction":"55","TradeValueA":"1692460","TradeVolumeB":"650000","TurnoverRatio":"130.00"},
{"Month":"11506","Code":"055622","Name":"欣興永豐5C購02","HighestPrice":"33.70","LowestPrice":"29.10","WeightedAvgPriceAB":"30.02","Transaction":"2","TradeValueA":"150100","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"055624","Name":"世芯永豐58購04","HighestPrice":"2.07","LowestPrice":"2.07","WeightedAvgPriceAB":"2.07","Transaction":"1","TradeValueA":"10350","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"055626","Name":"元黃金統一61購01","HighestPrice":"0.62","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"11","TradeValueA":"116920","TradeVolumeB":"202000","TurnoverRatio":"8.08"},
{"Month":"11506","Code":"055627","Name":"元黃金統一66購01","HighestPrice":"0.85","LowestPrice":"0.72","WeightedAvgPriceAB":"0.75","Transaction":"19","TradeValueA":"193550","TradeVolumeB":"255000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"055628","Name":"SP黃豆統一61購01","HighestPrice":"1.00","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"2","TradeValueA":"9950","TradeVolumeB":"10000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055629","Name":"SP黃豆統一66購01","HighestPrice":"0.91","LowestPrice":"0.91","WeightedAvgPriceAB":"0.91","Transaction":"1","TradeValueA":"40040","TradeVolumeB":"44000","TurnoverRatio":"1.76"},
{"Month":"11506","Code":"055630","Name":"元金2X統一61購02","HighestPrice":"0.46","LowestPrice":"0.32","WeightedAvgPriceAB":"0.41","Transaction":"21","TradeValueA":"326790","TradeVolumeB":"782000","TurnoverRatio":"31.28"},
{"Month":"11506","Code":"055632","Name":"元金2X統一62購02","HighestPrice":"0.40","LowestPrice":"0.21","WeightedAvgPriceAB":"0.27","Transaction":"17","TradeValueA":"18190","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11506","Code":"055633","Name":"元金2X統一66購01","HighestPrice":"0.65","LowestPrice":"0.49","WeightedAvgPriceAB":"0.55","Transaction":"14","TradeValueA":"323660","TradeVolumeB":"580000","TurnoverRatio":"23.20"},
{"Month":"11506","Code":"055634","Name":"元金2X統一72購01","HighestPrice":"0.53","LowestPrice":"0.39","WeightedAvgPriceAB":"0.45","Transaction":"46","TradeValueA":"484420","TradeVolumeB":"1075000","TurnoverRatio":"10.75"},
{"Month":"11506","Code":"055635","Name":"SGBR2X統一61購01","HighestPrice":"2.37","LowestPrice":"1.70","WeightedAvgPriceAB":"1.95","Transaction":"2","TradeValueA":"15610","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"055636","Name":"SGBR2X統一66購01","HighestPrice":"3.72","LowestPrice":"3.55","WeightedAvgPriceAB":"3.55","Transaction":"5","TradeValueA":"71170","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"055638","Name":"道瓊銀統一62購01","HighestPrice":"0.33","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"5","TradeValueA":"133300","TradeVolumeB":"460000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"055640","Name":"道瓊銀統一62購03","HighestPrice":"0.55","LowestPrice":"0.44","WeightedAvgPriceAB":"0.52","Transaction":"3","TradeValueA":"28500","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"055641","Name":"道瓊銀統一66購01","HighestPrice":"0.65","LowestPrice":"0.56","WeightedAvgPriceAB":"0.63","Transaction":"6","TradeValueA":"355400","TradeVolumeB":"564000","TurnoverRatio":"11.28"},
{"Month":"11506","Code":"055642","Name":"道瓊銀統一72購01","HighestPrice":"0.51","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"7","TradeValueA":"39430","TradeVolumeB":"89000","TurnoverRatio":"1.78"},
{"Month":"11506","Code":"055643","Name":"道瓊銅統一62購01","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"1020","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"055644","Name":"台塑統一5C購01","HighestPrice":"1.23","LowestPrice":"0.41","WeightedAvgPriceAB":"0.70","Transaction":"40","TradeValueA":"704480","TradeVolumeB":"1004000","TurnoverRatio":"20.08"},
{"Month":"11506","Code":"055645","Name":"台化統一5C購01","HighestPrice":"1.62","LowestPrice":"0.75","WeightedAvgPriceAB":"1.12","Transaction":"161","TradeValueA":"2431080","TradeVolumeB":"2163000","TurnoverRatio":"86.52"},
{"Month":"11506","Code":"055646","Name":"亞力統一62購01","HighestPrice":"0.82","LowestPrice":"0.34","WeightedAvgPriceAB":"0.50","Transaction":"77","TradeValueA":"751560","TradeVolumeB":"1482000","TurnoverRatio":"29.64"},
{"Month":"11506","Code":"055647","Name":"亞德客統一61購01","HighestPrice":"0.76","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"120","TradeValueA":"2461660","TradeVolumeB":"3647000","TurnoverRatio":"72.94"},
{"Month":"11506","Code":"055648","Name":"華新統一62購01","HighestPrice":"0.55","LowestPrice":"0.23","WeightedAvgPriceAB":"0.42","Transaction":"245","TradeValueA":"4268360","TradeVolumeB":"10083000","TurnoverRatio":"201.66"},
{"Month":"11506","Code":"055649","Name":"長興統一62購01","HighestPrice":"1.11","LowestPrice":"0.77","WeightedAvgPriceAB":"0.83","Transaction":"25","TradeValueA":"969350","TradeVolumeB":"1155000","TurnoverRatio":"77.00"},
{"Month":"11506","Code":"055650","Name":"長興統一62購02","HighestPrice":"1.08","LowestPrice":"0.56","WeightedAvgPriceAB":"0.75","Transaction":"105","TradeValueA":"4133280","TradeVolumeB":"5463000","TurnoverRatio":"109.26"},
{"Month":"11506","Code":"055651","Name":"長興統一72購01","HighestPrice":"0.90","LowestPrice":"0.61","WeightedAvgPriceAB":"0.74","Transaction":"228","TradeValueA":"4190110","TradeVolumeB":"5630000","TurnoverRatio":"112.60"},
{"Month":"11506","Code":"055652","Name":"美時統一62購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"14000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"055653","Name":"美時統一72購01","HighestPrice":"0.34","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"4","TradeValueA":"40900","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"055654","Name":"美時統一72購02","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"11200","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"055655","Name":"中鋼統一62購01","HighestPrice":"0.40","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"252","TradeValueA":"1586170","TradeVolumeB":"4638000","TurnoverRatio":"46.38"},
{"Month":"11506","Code":"055656","Name":"上銀統一5C購01","HighestPrice":"1.60","LowestPrice":"1.16","WeightedAvgPriceAB":"1.30","Transaction":"4","TradeValueA":"31220","TradeVolumeB":"24000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"055657","Name":"上銀統一62購02","HighestPrice":"1.60","LowestPrice":"0.95","WeightedAvgPriceAB":"1.04","Transaction":"12","TradeValueA":"153340","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"055658","Name":"華通統一62購02","HighestPrice":"1.43","LowestPrice":"0.82","WeightedAvgPriceAB":"1.22","Transaction":"54","TradeValueA":"2326590","TradeVolumeB":"1904000","TurnoverRatio":"126.93"},
{"Month":"11506","Code":"055659","Name":"華通統一62購03","HighestPrice":"1.80","LowestPrice":"1.26","WeightedAvgPriceAB":"1.52","Transaction":"45","TradeValueA":"2348220","TradeVolumeB":"1543000","TurnoverRatio":"77.15"},
{"Month":"11506","Code":"055660","Name":"華通統一62購04","HighestPrice":"1.73","LowestPrice":"0.85","WeightedAvgPriceAB":"1.32","Transaction":"134","TradeValueA":"3896380","TradeVolumeB":"2934000","TurnoverRatio":"117.36"},
{"Month":"11506","Code":"055661","Name":"華通統一65購01","HighestPrice":"1.42","LowestPrice":"0.86","WeightedAvgPriceAB":"1.13","Transaction":"76","TradeValueA":"1878640","TradeVolumeB":"1659000","TurnoverRatio":"33.18"},
{"Month":"11506","Code":"055662","Name":"華通統一68購01","HighestPrice":"1.33","LowestPrice":"0.79","WeightedAvgPriceAB":"1.15","Transaction":"185","TradeValueA":"4301900","TradeVolumeB":"3716000","TurnoverRatio":"74.32"},
{"Month":"11506","Code":"055663","Name":"順德統一62購01","HighestPrice":"4.00","LowestPrice":"2.56","WeightedAvgPriceAB":"3.44","Transaction":"32","TradeValueA":"965230","TradeVolumeB":"280000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"055664","Name":"佳能統一62購01","HighestPrice":"0.51","LowestPrice":"0.36","WeightedAvgPriceAB":"0.39","Transaction":"17","TradeValueA":"568890","TradeVolumeB":"1455000","TurnoverRatio":"29.10"},
{"Month":"11506","Code":"055665","Name":"佳能統一72購01","HighestPrice":"0.47","LowestPrice":"0.38","WeightedAvgPriceAB":"0.41","Transaction":"56","TradeValueA":"728490","TradeVolumeB":"1747000","TurnoverRatio":"34.94"},
{"Month":"11506","Code":"055666","Name":"台光電統一62購02","HighestPrice":"6.85","LowestPrice":"4.51","WeightedAvgPriceAB":"5.35","Transaction":"29","TradeValueA":"765510","TradeVolumeB":"143000","TurnoverRatio":"17.02"},
{"Month":"11506","Code":"055667","Name":"台光電統一62購03","HighestPrice":"7.30","LowestPrice":"4.90","WeightedAvgPriceAB":"5.91","Transaction":"18","TradeValueA":"751050","TradeVolumeB":"127000","TurnoverRatio":"14.43"},
{"Month":"11506","Code":"055668","Name":"超豐統一62購01","HighestPrice":"1.31","LowestPrice":"0.98","WeightedAvgPriceAB":"1.07","Transaction":"15","TradeValueA":"319730","TradeVolumeB":"298000","TurnoverRatio":"39.73"},
{"Month":"11506","Code":"055669","Name":"京元電統一72購01","HighestPrice":"0.72","LowestPrice":"0.42","WeightedAvgPriceAB":"0.58","Transaction":"307","TradeValueA":"4201420","TradeVolumeB":"7162000","TurnoverRatio":"47.74"},
{"Month":"11506","Code":"055670","Name":"新興統一5C購01","HighestPrice":"0.78","LowestPrice":"0.43","WeightedAvgPriceAB":"0.61","Transaction":"73","TradeValueA":"1886780","TradeVolumeB":"3058000","TurnoverRatio":"87.37"},
{"Month":"11506","Code":"055671","Name":"新興統一62購01","HighestPrice":"0.66","LowestPrice":"0.46","WeightedAvgPriceAB":"0.58","Transaction":"24","TradeValueA":"112250","TradeVolumeB":"191000","TurnoverRatio":"3.82"},
{"Month":"11506","Code":"055672","Name":"奇鋐統一62購01","HighestPrice":"2.08","LowestPrice":"1.72","WeightedAvgPriceAB":"1.97","Transaction":"15","TradeValueA":"475160","TradeVolumeB":"241000","TurnoverRatio":"48.20"},
{"Month":"11506","Code":"055673","Name":"亞光統一62購01","HighestPrice":"0.55","LowestPrice":"0.33","WeightedAvgPriceAB":"0.43","Transaction":"57","TradeValueA":"966730","TradeVolumeB":"2227000","TurnoverRatio":"44.54"},
{"Month":"11506","Code":"055674","Name":"亞光統一62購02","HighestPrice":"0.60","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"115","TradeValueA":"1510780","TradeVolumeB":"2896000","TurnoverRatio":"57.92"},
{"Month":"11506","Code":"055675","Name":"亞光統一62購03","HighestPrice":"0.57","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"95","TradeValueA":"1050240","TradeVolumeB":"2298000","TurnoverRatio":"45.96"},
{"Month":"11506","Code":"055676","Name":"文曄統一62購01","HighestPrice":"2.20","LowestPrice":"1.15","WeightedAvgPriceAB":"1.72","Transaction":"10","TradeValueA":"95040","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"055677","Name":"欣興統一61購08","HighestPrice":"5.55","LowestPrice":"3.50","WeightedAvgPriceAB":"4.47","Transaction":"107","TradeValueA":"3325180","TradeVolumeB":"743000","TurnoverRatio":"14.86"},
{"Month":"11506","Code":"055678","Name":"欣興統一62購01","HighestPrice":"4.80","LowestPrice":"3.02","WeightedAvgPriceAB":"3.94","Transaction":"103","TradeValueA":"2368620","TradeVolumeB":"600000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"055679","Name":"欣興統一62購02","HighestPrice":"6.20","LowestPrice":"5.25","WeightedAvgPriceAB":"5.59","Transaction":"6","TradeValueA":"72750","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"055680","Name":"欣興統一62購03","HighestPrice":"4.93","LowestPrice":"4.15","WeightedAvgPriceAB":"4.39","Transaction":"7","TradeValueA":"276950","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"055681","Name":"欣興統一62購04","HighestPrice":"4.76","LowestPrice":"3.36","WeightedAvgPriceAB":"3.96","Transaction":"27","TradeValueA":"901140","TradeVolumeB":"227000","TurnoverRatio":"30.26"},
{"Month":"11506","Code":"055682","Name":"欣興統一65購01","HighestPrice":"4.35","LowestPrice":"2.74","WeightedAvgPriceAB":"3.31","Transaction":"323","TradeValueA":"4193310","TradeVolumeB":"1266000","TurnoverRatio":"31.65"},
{"Month":"11506","Code":"055683","Name":"欣興統一65購02","HighestPrice":"4.97","LowestPrice":"3.60","WeightedAvgPriceAB":"4.27","Transaction":"37","TradeValueA":"760880","TradeVolumeB":"178000","TurnoverRatio":"9.36"},
{"Month":"11506","Code":"055684","Name":"健鼎統一61購01","HighestPrice":"1.63","LowestPrice":"0.97","WeightedAvgPriceAB":"1.27","Transaction":"71","TradeValueA":"636340","TradeVolumeB":"500000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"055685","Name":"健鼎統一62購01","HighestPrice":"1.27","LowestPrice":"0.76","WeightedAvgPriceAB":"1.06","Transaction":"332","TradeValueA":"13939960","TradeVolumeB":"13054000","TurnoverRatio":"261.08"},
{"Month":"11506","Code":"055686","Name":"健鼎統一72購01","HighestPrice":"1.12","LowestPrice":"0.77","WeightedAvgPriceAB":"0.97","Transaction":"197","TradeValueA":"3707150","TradeVolumeB":"3801000","TurnoverRatio":"76.02"},
{"Month":"11506","Code":"055687","Name":"貿聯統一64購02","HighestPrice":"1.79","LowestPrice":"1.00","WeightedAvgPriceAB":"1.35","Transaction":"53","TradeValueA":"1386180","TradeVolumeB":"1024000","TurnoverRatio":"68.26"},
{"Month":"11506","Code":"055688","Name":"達明統一62購01","HighestPrice":"0.64","LowestPrice":"0.31","WeightedAvgPriceAB":"0.51","Transaction":"91","TradeValueA":"2001070","TradeVolumeB":"3864000","TurnoverRatio":"77.28"},
{"Month":"11506","Code":"055689","Name":"達明統一72購01","HighestPrice":"0.62","LowestPrice":"0.40","WeightedAvgPriceAB":"0.49","Transaction":"57","TradeValueA":"680560","TradeVolumeB":"1387000","TurnoverRatio":"27.74"},
{"Month":"11506","Code":"055690","Name":"新唐統一62購01","HighestPrice":"5.15","LowestPrice":"3.76","WeightedAvgPriceAB":"4.02","Transaction":"39","TradeValueA":"812870","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11506","Code":"055692","Name":"臻鼎統一64購03","HighestPrice":"7.35","LowestPrice":"4.40","WeightedAvgPriceAB":"5.31","Transaction":"32","TradeValueA":"579640","TradeVolumeB":"109000","TurnoverRatio":"14.53"},
{"Month":"11506","Code":"055693","Name":"聯茂統一64購01","HighestPrice":"5.40","LowestPrice":"5.40","WeightedAvgPriceAB":"5.40","Transaction":"2","TradeValueA":"81000","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"055694","Name":"矽力統一62購01","HighestPrice":"2.97","LowestPrice":"1.47","WeightedAvgPriceAB":"2.24","Transaction":"21","TradeValueA":"711360","TradeVolumeB":"317000","TurnoverRatio":"63.40"},
{"Month":"11506","Code":"055695","Name":"訊芯統一62購01","HighestPrice":"8.60","LowestPrice":"5.70","WeightedAvgPriceAB":"6.55","Transaction":"15","TradeValueA":"439500","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"055696","Name":"台塑化統一5C購01","HighestPrice":"0.55","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"9","TradeValueA":"127070","TradeVolumeB":"265000","TurnoverRatio":"5.30"},
{"Month":"11506","Code":"055697","Name":"龍德船統一62購01","HighestPrice":"0.38","LowestPrice":"0.34","WeightedAvgPriceAB":"0.36","Transaction":"7","TradeValueA":"87240","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"055698","Name":"台虹統一62購01","HighestPrice":"1.69","LowestPrice":"1.55","WeightedAvgPriceAB":"1.65","Transaction":"9","TradeValueA":"454700","TradeVolumeB":"275000","TurnoverRatio":"36.66"},
{"Month":"11506","Code":"055699","Name":"可寧衛統一61購04","HighestPrice":"0.31","LowestPrice":"0.22","WeightedAvgPriceAB":"0.24","Transaction":"14","TradeValueA":"223460","TradeVolumeB":"927000","TurnoverRatio":"18.54"},
{"Month":"11506","Code":"055701","Name":"元黃金元大58購04","HighestPrice":"0.50","LowestPrice":"0.23","WeightedAvgPriceAB":"0.49","Transaction":"2","TradeValueA":"45690","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11506","Code":"055702","Name":"元黃金元大59購04","HighestPrice":"1.18","LowestPrice":"0.38","WeightedAvgPriceAB":"0.61","Transaction":"76","TradeValueA":"171500","TradeVolumeB":"278000","TurnoverRatio":"21.20"},
{"Month":"11506","Code":"055703","Name":"元金2X元大58購04","HighestPrice":"1.34","LowestPrice":"0.59","WeightedAvgPriceAB":"1.24","Transaction":"6","TradeValueA":"119840","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11506","Code":"055704","Name":"元金2X元大58購05","HighestPrice":"1.16","LowestPrice":"0.41","WeightedAvgPriceAB":"0.68","Transaction":"19","TradeValueA":"58600","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"055705","Name":"元金2X元大59購02","HighestPrice":"1.34","LowestPrice":"0.93","WeightedAvgPriceAB":"1.23","Transaction":"4","TradeValueA":"432700","TradeVolumeB":"350000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"055707","Name":"道瓊銀元大58購10","HighestPrice":"1.18","LowestPrice":"1.18","WeightedAvgPriceAB":"1.18","Transaction":"1","TradeValueA":"2360","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"055708","Name":"道瓊銀元大59購09","HighestPrice":"2.09","LowestPrice":"2.09","WeightedAvgPriceAB":"2.09","Transaction":"1","TradeValueA":"8360","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"055709","Name":"台塑元大58購01","HighestPrice":"1.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.58","Transaction":"183","TradeValueA":"3932240","TradeVolumeB":"6751000","TurnoverRatio":"1350.20"},
{"Month":"11506","Code":"055710","Name":"台塑元大58購02","HighestPrice":"1.87","LowestPrice":"0.31","WeightedAvgPriceAB":"0.85","Transaction":"78","TradeValueA":"1523620","TradeVolumeB":"1789000","TurnoverRatio":"357.80"},
{"Month":"11506","Code":"055711","Name":"士電元大58購04","HighestPrice":"1.65","LowestPrice":"0.60","WeightedAvgPriceAB":"0.96","Transaction":"43","TradeValueA":"635080","TradeVolumeB":"657000","TurnoverRatio":"131.40"},
{"Month":"11506","Code":"055712","Name":"士電元大58購05","HighestPrice":"1.53","LowestPrice":"0.59","WeightedAvgPriceAB":"1.03","Transaction":"54","TradeValueA":"961290","TradeVolumeB":"933000","TurnoverRatio":"186.60"},
{"Month":"11506","Code":"055713","Name":"士電元大58購06","HighestPrice":"1.35","LowestPrice":"0.30","WeightedAvgPriceAB":"0.55","Transaction":"88","TradeValueA":"1176270","TradeVolumeB":"2125000","TurnoverRatio":"425.00"},
{"Month":"11506","Code":"055714","Name":"亞力元大58購01","HighestPrice":"0.88","LowestPrice":"0.14","WeightedAvgPriceAB":"0.34","Transaction":"59","TradeValueA":"471690","TradeVolumeB":"1376000","TurnoverRatio":"275.20"},
{"Month":"11506","Code":"055715","Name":"亞力元大58購02","HighestPrice":"1.00","LowestPrice":"0.15","WeightedAvgPriceAB":"0.41","Transaction":"76","TradeValueA":"1124300","TradeVolumeB":"2695000","TurnoverRatio":"310.12"},
{"Month":"11506","Code":"055718","Name":"長興元大58購02","HighestPrice":"1.84","LowestPrice":"0.69","WeightedAvgPriceAB":"1.16","Transaction":"106","TradeValueA":"2357620","TradeVolumeB":"2020000","TurnoverRatio":"404.00"},
{"Month":"11506","Code":"055719","Name":"大成鋼元大58購04","HighestPrice":"0.61","LowestPrice":"0.10","WeightedAvgPriceAB":"0.41","Transaction":"88","TradeValueA":"1431510","TradeVolumeB":"3444000","TurnoverRatio":"410.00"},
{"Month":"11506","Code":"055723","Name":"華通元大58購10","HighestPrice":"1.93","LowestPrice":"1.54","WeightedAvgPriceAB":"1.83","Transaction":"4","TradeValueA":"42310","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"055724","Name":"鴻海元大58購07","HighestPrice":"2.86","LowestPrice":"1.23","WeightedAvgPriceAB":"1.94","Transaction":"9","TradeValueA":"112590","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"055725","Name":"仁寶元大58購04","HighestPrice":"5.30","LowestPrice":"1.53","WeightedAvgPriceAB":"2.42","Transaction":"37","TradeValueA":"2043580","TradeVolumeB":"844000","TurnoverRatio":"161.68"},
{"Month":"11506","Code":"055726","Name":"仁寶元大58購05","HighestPrice":"6.00","LowestPrice":"2.91","WeightedAvgPriceAB":"4.89","Transaction":"20","TradeValueA":"1812700","TradeVolumeB":"370000","TurnoverRatio":"74.00"},
{"Month":"11506","Code":"055727","Name":"仁寶元大5A購01","HighestPrice":"3.65","LowestPrice":"1.45","WeightedAvgPriceAB":"2.68","Transaction":"14","TradeValueA":"160960","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"055728","Name":"華泰元大58購03","HighestPrice":"1.10","LowestPrice":"0.48","WeightedAvgPriceAB":"0.76","Transaction":"20","TradeValueA":"129390","TradeVolumeB":"169000","TurnoverRatio":"33.80"},
{"Month":"11506","Code":"055729","Name":"宏碁元大58購01","HighestPrice":"7.00","LowestPrice":"0.56","WeightedAvgPriceAB":"4.17","Transaction":"56","TradeValueA":"1056260","TradeVolumeB":"253000","TurnoverRatio":"50.60"},
{"Month":"11506","Code":"055730","Name":"宏碁元大58購02","HighestPrice":"6.35","LowestPrice":"3.96","WeightedAvgPriceAB":"4.77","Transaction":"21","TradeValueA":"877890","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"055731","Name":"所羅門元大58購01","HighestPrice":"0.90","LowestPrice":"0.09","WeightedAvgPriceAB":"0.50","Transaction":"323","TradeValueA":"5546760","TradeVolumeB":"11046000","TurnoverRatio":"349.44"},
{"Month":"11506","Code":"055732","Name":"佳能元大58購04","HighestPrice":"1.79","LowestPrice":"0.49","WeightedAvgPriceAB":"0.94","Transaction":"137","TradeValueA":"4615430","TradeVolumeB":"4902000","TurnoverRatio":"306.37"},
{"Month":"11506","Code":"055733","Name":"佳能元大58購05","HighestPrice":"0.58","LowestPrice":"0.14","WeightedAvgPriceAB":"0.40","Transaction":"55","TradeValueA":"1112160","TradeVolumeB":"2747000","TurnoverRatio":"183.13"},
{"Month":"11506","Code":"055734","Name":"佳能元大58購06","HighestPrice":"1.04","LowestPrice":"0.27","WeightedAvgPriceAB":"0.55","Transaction":"163","TradeValueA":"3165680","TradeVolumeB":"5744000","TurnoverRatio":"382.93"},
{"Month":"11506","Code":"055735","Name":"凱美元大58購01","HighestPrice":"14.60","LowestPrice":"7.55","WeightedAvgPriceAB":"11.72","Transaction":"16","TradeValueA":"1114250","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"055737","Name":"盟立元大58購01","HighestPrice":"14.40","LowestPrice":"13.70","WeightedAvgPriceAB":"13.90","Transaction":"2","TradeValueA":"194600","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"055738","Name":"亞光元大58購04","HighestPrice":"0.38","LowestPrice":"0.08","WeightedAvgPriceAB":"0.24","Transaction":"119","TradeValueA":"2145320","TradeVolumeB":"8768000","TurnoverRatio":"512.44"},
{"Month":"11506","Code":"055739","Name":"信邦元大58購01","HighestPrice":"3.42","LowestPrice":"2.10","WeightedAvgPriceAB":"2.73","Transaction":"52","TradeValueA":"735790","TradeVolumeB":"269000","TurnoverRatio":"53.80"},
{"Month":"11506","Code":"055740","Name":"增你強元大58購01","HighestPrice":"2.98","LowestPrice":"1.65","WeightedAvgPriceAB":"2.32","Transaction":"9","TradeValueA":"258300","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11506","Code":"055741","Name":"欣興元大58購02","HighestPrice":"12.00","LowestPrice":"8.75","WeightedAvgPriceAB":"10.03","Transaction":"12","TradeValueA":"421550","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"055742","Name":"欣興元大58購03","HighestPrice":"12.30","LowestPrice":"8.70","WeightedAvgPriceAB":"9.70","Transaction":"24","TradeValueA":"4958300","TradeVolumeB":"511000","TurnoverRatio":"76.38"},
{"Month":"11506","Code":"055743","Name":"健鼎元大58購03","HighestPrice":"1.90","LowestPrice":"0.84","WeightedAvgPriceAB":"1.26","Transaction":"33","TradeValueA":"548450","TradeVolumeB":"434000","TurnoverRatio":"86.80"},
{"Month":"11506","Code":"055744","Name":"宏致元大58購02","HighestPrice":"1.69","LowestPrice":"0.77","WeightedAvgPriceAB":"1.12","Transaction":"51","TradeValueA":"1942180","TradeVolumeB":"1720000","TurnoverRatio":"257.87"},
{"Month":"11506","Code":"055745","Name":"世芯元大59購05","HighestPrice":"3.95","LowestPrice":"1.88","WeightedAvgPriceAB":"3.08","Transaction":"66","TradeValueA":"1179120","TradeVolumeB":"382000","TurnoverRatio":"76.40"},
{"Month":"11506","Code":"055746","Name":"定穎控元大58購11","HighestPrice":"0.88","LowestPrice":"0.75","WeightedAvgPriceAB":"0.85","Transaction":"12","TradeValueA":"749610","TradeVolumeB":"877000","TurnoverRatio":"175.40"},
{"Month":"11506","Code":"055752","Name":"同欣電元大58購01","HighestPrice":"4.48","LowestPrice":"4.06","WeightedAvgPriceAB":"4.26","Transaction":"8","TradeValueA":"55390","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"055753","Name":"旭隼元大58購02","HighestPrice":"2.84","LowestPrice":"0.33","WeightedAvgPriceAB":"1.07","Transaction":"416","TradeValueA":"13697260","TradeVolumeB":"12724000","TurnoverRatio":"594.02"},
{"Month":"11506","Code":"055754","Name":"至上元大58購08","HighestPrice":"2.07","LowestPrice":"1.54","WeightedAvgPriceAB":"1.60","Transaction":"7","TradeValueA":"67390","TradeVolumeB":"42000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"055755","Name":"元金2X永豐61購01","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"6400","TradeVolumeB":"20000","TurnoverRatio":"0.95"},
{"Month":"11506","Code":"055757","Name":"華泰永豐59購01","HighestPrice":"2.42","LowestPrice":"1.27","WeightedAvgPriceAB":"1.92","Transaction":"15","TradeValueA":"380700","TradeVolumeB":"198000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"055758","Name":"聯發科永豐5A購03","HighestPrice":"10.70","LowestPrice":"10.70","WeightedAvgPriceAB":"10.70","Transaction":"1","TradeValueA":"10700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"055759","Name":"聯發科永豐67購01","HighestPrice":"20.20","LowestPrice":"19.50","WeightedAvgPriceAB":"19.85","Transaction":"2","TradeValueA":"39700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055760","Name":"皇昌永豐58購01","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"2500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"055761","Name":"奇鋐永豐58購07","HighestPrice":"6.40","LowestPrice":"2.14","WeightedAvgPriceAB":"3.67","Transaction":"37","TradeValueA":"1754780","TradeVolumeB":"478000","TurnoverRatio":"68.28"},
{"Month":"11506","Code":"055762","Name":"奇鋐永豐5A購02","HighestPrice":"8.85","LowestPrice":"4.31","WeightedAvgPriceAB":"5.43","Transaction":"56","TradeValueA":"3492000","TradeVolumeB":"642000","TurnoverRatio":"128.40"},
{"Month":"11506","Code":"055763","Name":"世芯永豐5A購03","HighestPrice":"4.08","LowestPrice":"2.53","WeightedAvgPriceAB":"3.35","Transaction":"24","TradeValueA":"1140740","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11506","Code":"055765","Name":"至上永豐58購05","HighestPrice":"3.47","LowestPrice":"2.86","WeightedAvgPriceAB":"3.11","Transaction":"5","TradeValueA":"99820","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"055767","Name":"欣興兆豐62購01","HighestPrice":"14.00","LowestPrice":"8.55","WeightedAvgPriceAB":"10.65","Transaction":"21","TradeValueA":"1086900","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11506","Code":"055768","Name":"欣興兆豐62購02","HighestPrice":"11.00","LowestPrice":"7.75","WeightedAvgPriceAB":"9.08","Transaction":"14","TradeValueA":"826950","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11506","Code":"055769","Name":"美利達兆豐62購01","HighestPrice":"1.00","LowestPrice":"0.49","WeightedAvgPriceAB":"0.72","Transaction":"251","TradeValueA":"3599120","TradeVolumeB":"4952000","TurnoverRatio":"99.04"},
{"Month":"11506","Code":"055770","Name":"台灣50富邦5C購07","HighestPrice":"3.75","LowestPrice":"3.20","WeightedAvgPriceAB":"3.35","Transaction":"9","TradeValueA":"194690","TradeVolumeB":"58000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"055771","Name":"華新富邦5C購01","HighestPrice":"1.05","LowestPrice":"0.47","WeightedAvgPriceAB":"0.76","Transaction":"380","TradeValueA":"8645980","TradeVolumeB":"11343000","TurnoverRatio":"226.86"},
{"Month":"11506","Code":"055772","Name":"中信金富邦5A購01","HighestPrice":"3.09","LowestPrice":"1.23","WeightedAvgPriceAB":"2.07","Transaction":"177","TradeValueA":"7077180","TradeVolumeB":"3418000","TurnoverRatio":"68.36"},
{"Month":"11506","Code":"055773","Name":"欣興富邦63購01","HighestPrice":"5.25","LowestPrice":"3.37","WeightedAvgPriceAB":"4.26","Transaction":"60","TradeValueA":"717040","TradeVolumeB":"168000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"055774","Name":"聯鈞富邦5C購01","HighestPrice":"6.75","LowestPrice":"3.44","WeightedAvgPriceAB":"6.03","Transaction":"34","TradeValueA":"4672200","TradeVolumeB":"774000","TurnoverRatio":"64.50"},
{"Month":"11506","Code":"055775","Name":"日月光富邦5A購01","HighestPrice":"7.65","LowestPrice":"4.22","WeightedAvgPriceAB":"6.77","Transaction":"7","TradeValueA":"209970","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"055776","Name":"至上台新58購01","HighestPrice":"4.80","LowestPrice":"2.67","WeightedAvgPriceAB":"3.53","Transaction":"70","TradeValueA":"3355630","TradeVolumeB":"948000","TurnoverRatio":"79.00"},
{"Month":"11506","Code":"055777","Name":"宇瞻台新58購01","HighestPrice":"14.30","LowestPrice":"14.30","WeightedAvgPriceAB":"14.30","Transaction":"1","TradeValueA":"42900","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"055779","Name":"元黃金凱基58購06","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"6","TradeValueA":"1980","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"05577U","Name":"台積電群益5B售02","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"55","TradeValueA":"6750","TradeVolumeB":"615000","TurnoverRatio":"29.83"},
{"Month":"11506","Code":"055780","Name":"元石油凱基58購01","HighestPrice":"8.70","LowestPrice":"8.70","WeightedAvgPriceAB":"8.70","Transaction":"1","TradeValueA":"34800","TradeVolumeB":"4000","TurnoverRatio":"0.78"},
{"Month":"11506","Code":"055781","Name":"元金反凱基61購02","HighestPrice":"1.23","LowestPrice":"1.06","WeightedAvgPriceAB":"1.11","Transaction":"5","TradeValueA":"24620","TradeVolumeB":"22000","TurnoverRatio":"2.44"},
{"Month":"11506","Code":"055782","Name":"元金2X凱基58購09","HighestPrice":"0.34","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"9","TradeValueA":"225690","TradeVolumeB":"1996000","TurnoverRatio":"399.20"},
{"Month":"11506","Code":"055784","Name":"道瓊銀凱基58購09","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"30000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"055785","Name":"永續半凱基59購01","HighestPrice":"13.80","LowestPrice":"10.90","WeightedAvgPriceAB":"12.09","Transaction":"23","TradeValueA":"677400","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"055786","Name":"科技息凱基58購01","HighestPrice":"14.50","LowestPrice":"9.35","WeightedAvgPriceAB":"11.27","Transaction":"22","TradeValueA":"3124250","TradeVolumeB":"277000","TurnoverRatio":"55.40"},
{"Month":"11506","Code":"055787","Name":"台塑凱基58購03","HighestPrice":"4.36","LowestPrice":"1.14","WeightedAvgPriceAB":"2.02","Transaction":"100","TradeValueA":"1958330","TradeVolumeB":"966000","TurnoverRatio":"193.20"},
{"Month":"11506","Code":"055788","Name":"華新凱基58購06","HighestPrice":"1.91","LowestPrice":"0.64","WeightedAvgPriceAB":"1.33","Transaction":"25","TradeValueA":"473500","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11506","Code":"055789","Name":"長興凱基58購03","HighestPrice":"3.04","LowestPrice":"1.08","WeightedAvgPriceAB":"1.54","Transaction":"126","TradeValueA":"2675410","TradeVolumeB":"1736000","TurnoverRatio":"347.20"},
{"Month":"11506","Code":"055790","Name":"上銀凱基5A購01","HighestPrice":"8.75","LowestPrice":"4.80","WeightedAvgPriceAB":"6.38","Transaction":"16","TradeValueA":"881450","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11506","Code":"055792","Name":"仁寶凱基58購02","HighestPrice":"6.15","LowestPrice":"1.44","WeightedAvgPriceAB":"3.96","Transaction":"13","TradeValueA":"340890","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11506","Code":"055794","Name":"華泰凱基58購01","HighestPrice":"1.29","LowestPrice":"0.34","WeightedAvgPriceAB":"0.73","Transaction":"61","TradeValueA":"1453450","TradeVolumeB":"1978000","TurnoverRatio":"395.60"},
{"Month":"11506","Code":"055795","Name":"敬鵬凱基59購01","HighestPrice":"4.59","LowestPrice":"1.01","WeightedAvgPriceAB":"2.89","Transaction":"40","TradeValueA":"1235540","TradeVolumeB":"427000","TurnoverRatio":"85.40"},
{"Month":"11506","Code":"055796","Name":"所羅門凱基58購01","HighestPrice":"1.76","LowestPrice":"0.58","WeightedAvgPriceAB":"1.34","Transaction":"23","TradeValueA":"204080","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"055797","Name":"聯發科凱基58購08","HighestPrice":"23.20","LowestPrice":"20.60","WeightedAvgPriceAB":"22.68","Transaction":"3","TradeValueA":"226800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"055798","Name":"飛宏凱基58購02","HighestPrice":"1.20","LowestPrice":"0.54","WeightedAvgPriceAB":"0.83","Transaction":"26","TradeValueA":"258980","TradeVolumeB":"312000","TurnoverRatio":"62.40"},
{"Month":"11506","Code":"055799","Name":"志聖凱基58購03","HighestPrice":"17.90","LowestPrice":"16.10","WeightedAvgPriceAB":"17.00","Transaction":"2","TradeValueA":"34000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055801","Name":"奇鋐凱基58購03","HighestPrice":"7.15","LowestPrice":"2.57","WeightedAvgPriceAB":"3.64","Transaction":"51","TradeValueA":"2447670","TradeVolumeB":"671000","TurnoverRatio":"134.20"},
{"Month":"11506","Code":"055802","Name":"亞光凱基59購04","HighestPrice":"1.60","LowestPrice":"0.71","WeightedAvgPriceAB":"1.30","Transaction":"71","TradeValueA":"1726020","TradeVolumeB":"1321000","TurnoverRatio":"94.35"},
{"Month":"11506","Code":"055803","Name":"信邦凱基58購01","HighestPrice":"4.60","LowestPrice":"3.03","WeightedAvgPriceAB":"3.49","Transaction":"53","TradeValueA":"1552150","TradeVolumeB":"444000","TurnoverRatio":"88.80"},
{"Month":"11506","Code":"055804","Name":"聯鈞凱基58購07","HighestPrice":"19.10","LowestPrice":"19.10","WeightedAvgPriceAB":"19.10","Transaction":"1","TradeValueA":"267400","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"055805","Name":"嘉澤凱基5A購02","HighestPrice":"6.30","LowestPrice":"2.64","WeightedAvgPriceAB":"3.75","Transaction":"118","TradeValueA":"6900380","TradeVolumeB":"1838000","TurnoverRatio":"33.41"},
{"Month":"11506","Code":"055806","Name":"定穎控凱基5B購02","HighestPrice":"3.53","LowestPrice":"2.18","WeightedAvgPriceAB":"2.80","Transaction":"56","TradeValueA":"2807120","TradeVolumeB":"1000000","TurnoverRatio":"200.00"},
{"Month":"11506","Code":"055808","Name":"旭隼凱基5A購02","HighestPrice":"1.31","LowestPrice":"0.28","WeightedAvgPriceAB":"0.94","Transaction":"95","TradeValueA":"2546010","TradeVolumeB":"2684000","TurnoverRatio":"122.00"},
{"Month":"11506","Code":"055811","Name":"富世達凱基58購06","HighestPrice":"3.07","LowestPrice":"0.70","WeightedAvgPriceAB":"1.72","Transaction":"35","TradeValueA":"1154780","TradeVolumeB":"671000","TurnoverRatio":"134.20"},
{"Month":"11506","Code":"055812","Name":"致新凱基58購01","HighestPrice":"3.24","LowestPrice":"0.91","WeightedAvgPriceAB":"1.44","Transaction":"108","TradeValueA":"3990620","TradeVolumeB":"2758000","TurnoverRatio":"389.54"},
{"Month":"11506","Code":"055813","Name":"至上凱基58購02","HighestPrice":"4.62","LowestPrice":"3.02","WeightedAvgPriceAB":"4.01","Transaction":"25","TradeValueA":"830570","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11506","Code":"055814","Name":"宇瞻凱基58購01","HighestPrice":"11.70","LowestPrice":"4.58","WeightedAvgPriceAB":"5.66","Transaction":"11","TradeValueA":"243750","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"055816","Name":"宇瞻凱基58購03","HighestPrice":"9.45","LowestPrice":"9.45","WeightedAvgPriceAB":"9.45","Transaction":"1","TradeValueA":"9450","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"055817","Name":"元金2X統一72購02","HighestPrice":"0.77","LowestPrice":"0.63","WeightedAvgPriceAB":"0.66","Transaction":"37","TradeValueA":"291020","TradeVolumeB":"435000","TurnoverRatio":"8.70"},
{"Month":"11506","Code":"055818","Name":"元金2X統一72購03","HighestPrice":"0.81","LowestPrice":"0.60","WeightedAvgPriceAB":"0.61","Transaction":"38","TradeValueA":"860630","TradeVolumeB":"1394000","TurnoverRatio":"27.88"},
{"Month":"11506","Code":"055820","Name":"道瓊銀統一72購03","HighestPrice":"0.88","LowestPrice":"0.79","WeightedAvgPriceAB":"0.86","Transaction":"2","TradeValueA":"5190","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"055821","Name":"南亞統一65購01","HighestPrice":"2.91","LowestPrice":"1.01","WeightedAvgPriceAB":"1.32","Transaction":"82","TradeValueA":"2397730","TradeVolumeB":"1815000","TurnoverRatio":"36.30"},
{"Month":"11506","Code":"055822","Name":"金像電統一65購02","HighestPrice":"1.82","LowestPrice":"1.14","WeightedAvgPriceAB":"1.39","Transaction":"35","TradeValueA":"793530","TradeVolumeB":"569000","TurnoverRatio":"22.76"},
{"Month":"11506","Code":"055823","Name":"超豐統一62購02","HighestPrice":"1.30","LowestPrice":"0.90","WeightedAvgPriceAB":"1.20","Transaction":"9","TradeValueA":"47170","TradeVolumeB":"39000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"055824","Name":"奇鋐統一61購03","HighestPrice":"2.16","LowestPrice":"1.36","WeightedAvgPriceAB":"1.56","Transaction":"8","TradeValueA":"133310","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"055825","Name":"奇鋐統一65購02","HighestPrice":"2.21","LowestPrice":"1.30","WeightedAvgPriceAB":"1.53","Transaction":"71","TradeValueA":"807010","TradeVolumeB":"526000","TurnoverRatio":"10.52"},
{"Month":"11506","Code":"055826","Name":"欣興統一72購01","HighestPrice":"3.50","LowestPrice":"2.39","WeightedAvgPriceAB":"3.06","Transaction":"352","TradeValueA":"4855000","TradeVolumeB":"1586000","TurnoverRatio":"79.30"},
{"Month":"11506","Code":"055827","Name":"欣興統一72購02","HighestPrice":"3.74","LowestPrice":"2.69","WeightedAvgPriceAB":"3.18","Transaction":"538","TradeValueA":"11179490","TradeVolumeB":"3506000","TurnoverRatio":"70.12"},
{"Month":"11506","Code":"055828","Name":"健鼎統一62購02","HighestPrice":"1.26","LowestPrice":"0.76","WeightedAvgPriceAB":"0.92","Transaction":"46","TradeValueA":"1117180","TradeVolumeB":"1212000","TurnoverRatio":"24.24"},
{"Month":"11506","Code":"055829","Name":"健鼎統一72購02","HighestPrice":"1.40","LowestPrice":"0.98","WeightedAvgPriceAB":"1.19","Transaction":"120","TradeValueA":"2445360","TradeVolumeB":"2047000","TurnoverRatio":"40.94"},
{"Month":"11506","Code":"055830","Name":"新日興統一62購01","HighestPrice":"0.73","LowestPrice":"0.36","WeightedAvgPriceAB":"0.52","Transaction":"199","TradeValueA":"3331850","TradeVolumeB":"6303000","TurnoverRatio":"126.06"},
{"Month":"11506","Code":"055831","Name":"台勝科統一61購03","HighestPrice":"4.88","LowestPrice":"4.50","WeightedAvgPriceAB":"4.80","Transaction":"7","TradeValueA":"129680","TradeVolumeB":"27000","TurnoverRatio":"4.28"},
{"Month":"11506","Code":"055832","Name":"定穎控統一62購01","HighestPrice":"1.00","LowestPrice":"0.51","WeightedAvgPriceAB":"0.71","Transaction":"212","TradeValueA":"6694890","TradeVolumeB":"9325000","TurnoverRatio":"186.50"},
{"Month":"11506","Code":"055833","Name":"訊芯統一5C購02","HighestPrice":"8.00","LowestPrice":"8.00","WeightedAvgPriceAB":"8.00","Transaction":"1","TradeValueA":"40000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"055834","Name":"訊芯統一72購01","HighestPrice":"4.44","LowestPrice":"2.56","WeightedAvgPriceAB":"3.33","Transaction":"272","TradeValueA":"4844730","TradeVolumeB":"1453000","TurnoverRatio":"165.11"},
{"Month":"11506","Code":"055835","Name":"AES統一65購01","HighestPrice":"0.70","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"45","TradeValueA":"352240","TradeVolumeB":"568000","TurnoverRatio":"11.36"},
{"Month":"11506","Code":"055836","Name":"富世達統一62購03","HighestPrice":"1.38","LowestPrice":"0.58","WeightedAvgPriceAB":"0.92","Transaction":"560","TradeValueA":"20722970","TradeVolumeB":"22424000","TurnoverRatio":"448.48"},
{"Month":"11506","Code":"055837","Name":"富世達統一72購01","HighestPrice":"1.05","LowestPrice":"0.63","WeightedAvgPriceAB":"0.83","Transaction":"191","TradeValueA":"7016720","TradeVolumeB":"8378000","TurnoverRatio":"83.78"},
{"Month":"11506","Code":"055838","Name":"台虹統一72購01","HighestPrice":"1.68","LowestPrice":"1.28","WeightedAvgPriceAB":"1.43","Transaction":"21","TradeValueA":"1277710","TradeVolumeB":"892000","TurnoverRatio":"17.84"},
{"Month":"11506","Code":"055839","Name":"宇瞻統一62購01","HighestPrice":"1.98","LowestPrice":"1.20","WeightedAvgPriceAB":"1.50","Transaction":"8","TradeValueA":"72380","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"055840","Name":"宇瞻統一62購02","HighestPrice":"2.92","LowestPrice":"1.88","WeightedAvgPriceAB":"2.43","Transaction":"28","TradeValueA":"506490","TradeVolumeB":"208000","TurnoverRatio":"41.60"},
{"Month":"11506","Code":"055842","Name":"宇瞻統一72購01","HighestPrice":"2.07","LowestPrice":"1.34","WeightedAvgPriceAB":"1.76","Transaction":"20","TradeValueA":"357110","TradeVolumeB":"202000","TurnoverRatio":"32.06"},
{"Month":"11506","Code":"055846","Name":"元黃金國票5B購01","HighestPrice":"0.19","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"7","TradeValueA":"44540","TradeVolumeB":"352000","TurnoverRatio":"23.46"},
{"Month":"11506","Code":"055847","Name":"元金2X國票59購03","HighestPrice":"0.27","LowestPrice":"0.13","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"8000","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"055848","Name":"元金2X國票5A購02","HighestPrice":"0.39","LowestPrice":"0.15","WeightedAvgPriceAB":"0.24","Transaction":"6","TradeValueA":"10570","TradeVolumeB":"43000","TurnoverRatio":"4.30"},
{"Month":"11506","Code":"055851","Name":"東陽國票58購01","HighestPrice":"0.32","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"7","TradeValueA":"92760","TradeVolumeB":"1049000","TurnoverRatio":"209.80"},
{"Month":"11506","Code":"055854","Name":"金像電國票59購01","HighestPrice":"7.40","LowestPrice":"4.90","WeightedAvgPriceAB":"6.06","Transaction":"6","TradeValueA":"218450","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"055855","Name":"偉詮電國票59購01","HighestPrice":"4.77","LowestPrice":"1.96","WeightedAvgPriceAB":"2.98","Transaction":"138","TradeValueA":"3655030","TradeVolumeB":"1223000","TurnoverRatio":"174.71"},
{"Month":"11506","Code":"055856","Name":"普安國票58購01","HighestPrice":"4.24","LowestPrice":"2.63","WeightedAvgPriceAB":"3.59","Transaction":"19","TradeValueA":"578720","TradeVolumeB":"161000","TurnoverRatio":"32.20"},
{"Month":"11506","Code":"055857","Name":"奇鋐國票66購01","HighestPrice":"4.32","LowestPrice":"2.41","WeightedAvgPriceAB":"2.97","Transaction":"134","TradeValueA":"3815180","TradeVolumeB":"1282000","TurnoverRatio":"256.40"},
{"Month":"11506","Code":"055858","Name":"增你強國票59購02","HighestPrice":"2.63","LowestPrice":"1.50","WeightedAvgPriceAB":"2.28","Transaction":"140","TradeValueA":"4411670","TradeVolumeB":"1932000","TurnoverRatio":"96.60"},
{"Month":"11506","Code":"055859","Name":"健鼎國票59購02","HighestPrice":"2.80","LowestPrice":"1.02","WeightedAvgPriceAB":"2.05","Transaction":"98","TradeValueA":"3716940","TradeVolumeB":"1811000","TurnoverRatio":"181.10"},
{"Month":"11506","Code":"055860","Name":"上緯控國票58購01","HighestPrice":"0.81","LowestPrice":"0.33","WeightedAvgPriceAB":"0.49","Transaction":"23","TradeValueA":"1553380","TradeVolumeB":"3111000","TurnoverRatio":"103.70"},
{"Month":"11506","Code":"055861","Name":"事欣科國票59購01","HighestPrice":"4.59","LowestPrice":"2.50","WeightedAvgPriceAB":"3.29","Transaction":"13","TradeValueA":"151640","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"055863","Name":"臻鼎國票59購01","HighestPrice":"30.40","LowestPrice":"30.40","WeightedAvgPriceAB":"30.40","Transaction":"1","TradeValueA":"91200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"055864","Name":"旭隼國票59購02","HighestPrice":"1.06","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"33","TradeValueA":"1049050","TradeVolumeB":"1970000","TurnoverRatio":"131.33"},
{"Month":"11506","Code":"055866","Name":"至上國票59購01","HighestPrice":"3.31","LowestPrice":"1.51","WeightedAvgPriceAB":"2.39","Transaction":"326","TradeValueA":"13716990","TradeVolumeB":"5733000","TurnoverRatio":"100.57"},
{"Month":"11506","Code":"055869","Name":"T50反1國泰59購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"7","TradeValueA":"650","TradeVolumeB":"33000","TurnoverRatio":"1.54"},
{"Month":"11506","Code":"055870","Name":"中鋼國泰59購02","HighestPrice":"0.31","LowestPrice":"0.16","WeightedAvgPriceAB":"0.22","Transaction":"51","TradeValueA":"340950","TradeVolumeB":"1496000","TurnoverRatio":"99.73"},
{"Month":"11506","Code":"055873","Name":"臺指反元大62購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"20000","TurnoverRatio":"0.74"},
{"Month":"11506","Code":"055874","Name":"南亞元大58購06","HighestPrice":"2.66","LowestPrice":"2.10","WeightedAvgPriceAB":"2.46","Transaction":"15","TradeValueA":"2716700","TradeVolumeB":"1100000","TurnoverRatio":"220.00"},
{"Month":"11506","Code":"055875","Name":"士電元大58購07","HighestPrice":"1.51","LowestPrice":"0.70","WeightedAvgPriceAB":"1.05","Transaction":"32","TradeValueA":"585520","TradeVolumeB":"553000","TurnoverRatio":"110.60"},
{"Month":"11506","Code":"055876","Name":"士電元大59購03","HighestPrice":"0.73","LowestPrice":"0.31","WeightedAvgPriceAB":"0.52","Transaction":"43","TradeValueA":"542030","TradeVolumeB":"1038000","TurnoverRatio":"207.60"},
{"Month":"11506","Code":"055877","Name":"中興電元大58購03","HighestPrice":"1.03","LowestPrice":"0.27","WeightedAvgPriceAB":"0.48","Transaction":"124","TradeValueA":"2663830","TradeVolumeB":"5461000","TurnoverRatio":"380.55"},
{"Month":"11506","Code":"055878","Name":"亞力元大58購03","HighestPrice":"0.60","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"36","TradeValueA":"294130","TradeVolumeB":"1817000","TurnoverRatio":"169.33"},
{"Month":"11506","Code":"055880","Name":"中鋼元大58購01","HighestPrice":"0.12","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"10","TradeValueA":"14640","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11506","Code":"055882","Name":"第一銅元大58購01","HighestPrice":"0.57","LowestPrice":"0.03","WeightedAvgPriceAB":"0.13","Transaction":"31","TradeValueA":"356970","TradeVolumeB":"2583000","TurnoverRatio":"93.62"},
{"Month":"11506","Code":"055883","Name":"宇隆元大58購02","HighestPrice":"1.04","LowestPrice":"0.16","WeightedAvgPriceAB":"0.46","Transaction":"60","TradeValueA":"368210","TradeVolumeB":"790000","TurnoverRatio":"158.00"},
{"Month":"11506","Code":"055884","Name":"聯電元大58購10","HighestPrice":"14.00","LowestPrice":"11.90","WeightedAvgPriceAB":"12.62","Transaction":"4","TradeValueA":"50500","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"055886","Name":"聯電元大58購12","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"5250","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"055887","Name":"聯電元大5A購05","HighestPrice":"5.65","LowestPrice":"5.65","WeightedAvgPriceAB":"5.65","Transaction":"1","TradeValueA":"28250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"055888","Name":"鴻海元大58購08","HighestPrice":"2.36","LowestPrice":"1.13","WeightedAvgPriceAB":"1.67","Transaction":"8","TradeValueA":"144070","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11506","Code":"055889","Name":"鴻海元大58購09","HighestPrice":"2.69","LowestPrice":"1.01","WeightedAvgPriceAB":"2.45","Transaction":"24","TradeValueA":"575360","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11506","Code":"055890","Name":"鴻海元大58購10","HighestPrice":"3.31","LowestPrice":"2.24","WeightedAvgPriceAB":"2.82","Transaction":"15","TradeValueA":"499360","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11506","Code":"055891","Name":"台積電元大58購05","HighestPrice":"2.49","LowestPrice":"1.65","WeightedAvgPriceAB":"2.09","Transaction":"34","TradeValueA":"771560","TradeVolumeB":"368000","TurnoverRatio":"27.56"},
{"Month":"11506","Code":"055892","Name":"微星元大58購01","HighestPrice":"5.75","LowestPrice":"3.83","WeightedAvgPriceAB":"4.58","Transaction":"41","TradeValueA":"1310630","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11506","Code":"055893","Name":"聯發科元大58購02","HighestPrice":"10.30","LowestPrice":"9.60","WeightedAvgPriceAB":"10.01","Transaction":"5","TradeValueA":"160200","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"055894","Name":"長榮航元大58購01","HighestPrice":"1.85","LowestPrice":"0.47","WeightedAvgPriceAB":"0.94","Transaction":"286","TradeValueA":"6939140","TradeVolumeB":"7355000","TurnoverRatio":"917.08"},
{"Month":"11506","Code":"055895","Name":"嘉晶元大58購01","HighestPrice":"2.22","LowestPrice":"2.22","WeightedAvgPriceAB":"2.22","Transaction":"1","TradeValueA":"4440","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055896","Name":"欣興元大58購05","HighestPrice":"11.60","LowestPrice":"9.30","WeightedAvgPriceAB":"10.80","Transaction":"3","TradeValueA":"32400","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"055898","Name":"健鼎元大58購04","HighestPrice":"2.14","LowestPrice":"0.72","WeightedAvgPriceAB":"1.72","Transaction":"82","TradeValueA":"1508170","TradeVolumeB":"874000","TurnoverRatio":"174.80"},
{"Month":"11506","Code":"055899","Name":"緯創元大58購06","HighestPrice":"5.00","LowestPrice":"0.98","WeightedAvgPriceAB":"3.16","Transaction":"33","TradeValueA":"1059200","TradeVolumeB":"335000","TurnoverRatio":"67.00"},
{"Month":"11506","Code":"055900","Name":"台勝科元大58購02","HighestPrice":"10.90","LowestPrice":"4.99","WeightedAvgPriceAB":"8.57","Transaction":"9","TradeValueA":"94330","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"055901","Name":"世芯元大59購06","HighestPrice":"3.20","LowestPrice":"1.60","WeightedAvgPriceAB":"2.11","Transaction":"15","TradeValueA":"67630","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"055902","Name":"神達元大58購03","HighestPrice":"3.40","LowestPrice":"1.27","WeightedAvgPriceAB":"1.55","Transaction":"257","TradeValueA":"7673020","TradeVolumeB":"4928000","TurnoverRatio":"289.88"},
{"Month":"11506","Code":"055903","Name":"神達元大58購04","HighestPrice":"1.05","LowestPrice":"0.14","WeightedAvgPriceAB":"0.44","Transaction":"341","TradeValueA":"6782320","TradeVolumeB":"15128000","TurnoverRatio":"257.58"},
{"Month":"11506","Code":"055904","Name":"定穎控元大58購12","HighestPrice":"0.94","LowestPrice":"0.41","WeightedAvgPriceAB":"0.71","Transaction":"73","TradeValueA":"1105990","TradeVolumeB":"1540000","TurnoverRatio":"244.83"},
{"Month":"11506","Code":"055905","Name":"祥碩元大58購09","HighestPrice":"1.21","LowestPrice":"0.39","WeightedAvgPriceAB":"0.59","Transaction":"207","TradeValueA":"3364900","TradeVolumeB":"5686000","TurnoverRatio":"379.06"},
{"Month":"11506","Code":"055910","Name":"矽力元大58購03","HighestPrice":"8.05","LowestPrice":"3.60","WeightedAvgPriceAB":"4.85","Transaction":"26","TradeValueA":"941950","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11506","Code":"055911","Name":"保瑞元大58購01","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"10","TradeValueA":"23430","TradeVolumeB":"519000","TurnoverRatio":"11.86"},
{"Month":"11506","Code":"055912","Name":"龍德船元大58購01","HighestPrice":"0.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"4","TradeValueA":"7550","TradeVolumeB":"55000","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"055913","Name":"三集瑞元大58購01","HighestPrice":"1.32","LowestPrice":"0.22","WeightedAvgPriceAB":"0.49","Transaction":"86","TradeValueA":"600350","TradeVolumeB":"1205000","TurnoverRatio":"207.75"},
{"Month":"11506","Code":"055914","Name":"宇瞻元大58購01","HighestPrice":"5.50","LowestPrice":"2.35","WeightedAvgPriceAB":"3.57","Transaction":"11","TradeValueA":"250490","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"055915","Name":"臺股指元大58購13","HighestPrice":"29.70","LowestPrice":"29.70","WeightedAvgPriceAB":"29.70","Transaction":"1","TradeValueA":"29700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"055916","Name":"台灣50元富58購05","HighestPrice":"11.60","LowestPrice":"11.60","WeightedAvgPriceAB":"11.60","Transaction":"1","TradeValueA":"46400","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055917","Name":"元金2X元富58購04","HighestPrice":"0.68","LowestPrice":"0.65","WeightedAvgPriceAB":"0.66","Transaction":"2","TradeValueA":"6650","TradeVolumeB":"10000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"055918","Name":"元金2X元富58購05","HighestPrice":"0.87","LowestPrice":"0.33","WeightedAvgPriceAB":"0.84","Transaction":"3","TradeValueA":"89150","TradeVolumeB":"106000","TurnoverRatio":"6.05"},
{"Month":"11506","Code":"055920","Name":"元金2X元富58購06","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"7120","TradeVolumeB":"64000","TurnoverRatio":"2.78"},
{"Month":"11506","Code":"055924","Name":"道瓊銀元富58購05","HighestPrice":"0.42","LowestPrice":"0.36","WeightedAvgPriceAB":"0.39","Transaction":"5","TradeValueA":"9900","TradeVolumeB":"25000","TurnoverRatio":"1.25"},
{"Month":"11506","Code":"055929","Name":"道瓊銀元富58購10","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"1","TradeValueA":"1840","TradeVolumeB":"8000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055931","Name":"道瓊銀元富62購01","HighestPrice":"1.70","LowestPrice":"0.77","WeightedAvgPriceAB":"1.40","Transaction":"70","TradeValueA":"719540","TradeVolumeB":"513000","TurnoverRatio":"21.82"},
{"Month":"11506","Code":"055932","Name":"道瓊銀元富62購02","HighestPrice":"0.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"1","TradeValueA":"6400","TradeVolumeB":"10000","TurnoverRatio":"0.39"},
{"Month":"11506","Code":"055933","Name":"台化元富58購03","HighestPrice":"3.93","LowestPrice":"1.29","WeightedAvgPriceAB":"3.06","Transaction":"65","TradeValueA":"2620440","TradeVolumeB":"854000","TurnoverRatio":"170.80"},
{"Month":"11506","Code":"055935","Name":"國巨元富58購02","HighestPrice":"32.70","LowestPrice":"21.60","WeightedAvgPriceAB":"28.53","Transaction":"3","TradeValueA":"85600","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"055937","Name":"奇鋐元富5A購03","HighestPrice":"7.30","LowestPrice":"3.38","WeightedAvgPriceAB":"4.37","Transaction":"21","TradeValueA":"279980","TradeVolumeB":"64000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"055938","Name":"增你強元富58購02","HighestPrice":"3.71","LowestPrice":"3.46","WeightedAvgPriceAB":"3.58","Transaction":"2","TradeValueA":"14340","TradeVolumeB":"4000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"055939","Name":"增你強元富58購03","HighestPrice":"4.45","LowestPrice":"3.08","WeightedAvgPriceAB":"3.87","Transaction":"30","TradeValueA":"934780","TradeVolumeB":"241000","TurnoverRatio":"10.95"},
{"Month":"11506","Code":"055940","Name":"欣興元富58購06","HighestPrice":"14.00","LowestPrice":"14.00","WeightedAvgPriceAB":"14.00","Transaction":"1","TradeValueA":"56000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"055943","Name":"昇貿元富5A購01","HighestPrice":"3.37","LowestPrice":"3.06","WeightedAvgPriceAB":"3.23","Transaction":"6","TradeValueA":"74330","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"055944","Name":"昇貿元富5A購02","HighestPrice":"3.60","LowestPrice":"1.69","WeightedAvgPriceAB":"2.22","Transaction":"48","TradeValueA":"5093650","TradeVolumeB":"2289000","TurnoverRatio":"183.12"},
{"Month":"11506","Code":"055945","Name":"嘉澤元富5A購01","HighestPrice":"6.30","LowestPrice":"4.64","WeightedAvgPriceAB":"5.53","Transaction":"22","TradeValueA":"829500","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"055946","Name":"嘉澤元富5A購02","HighestPrice":"8.35","LowestPrice":"3.28","WeightedAvgPriceAB":"6.63","Transaction":"39","TradeValueA":"2056280","TradeVolumeB":"310000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"055947","Name":"世芯元富58購05","HighestPrice":"3.14","LowestPrice":"2.44","WeightedAvgPriceAB":"2.74","Transaction":"86","TradeValueA":"2246880","TradeVolumeB":"819000","TurnoverRatio":"64.74"},
{"Month":"11506","Code":"055948","Name":"世芯元富62購01","HighestPrice":"4.54","LowestPrice":"2.98","WeightedAvgPriceAB":"3.56","Transaction":"52","TradeValueA":"1456110","TradeVolumeB":"409000","TurnoverRatio":"24.05"},
{"Month":"11506","Code":"055950","Name":"日月光元富58購02","HighestPrice":"16.10","LowestPrice":"16.10","WeightedAvgPriceAB":"16.10","Transaction":"1","TradeValueA":"80500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"055951","Name":"定穎控元富5A購01","HighestPrice":"3.68","LowestPrice":"3.68","WeightedAvgPriceAB":"3.68","Transaction":"1","TradeValueA":"73600","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"055952","Name":"緯穎元富62購01","HighestPrice":"4.39","LowestPrice":"2.25","WeightedAvgPriceAB":"3.12","Transaction":"77","TradeValueA":"2851540","TradeVolumeB":"912000","TurnoverRatio":"19.76"},
{"Month":"11506","Code":"055953","Name":"龍德船元富59購01","HighestPrice":"0.69","LowestPrice":"0.50","WeightedAvgPriceAB":"0.56","Transaction":"9","TradeValueA":"86720","TradeVolumeB":"153000","TurnoverRatio":"7.65"},
{"Month":"11506","Code":"055954","Name":"龍德船元富62購01","HighestPrice":"1.45","LowestPrice":"0.84","WeightedAvgPriceAB":"1.18","Transaction":"61","TradeValueA":"1217480","TradeVolumeB":"1024000","TurnoverRatio":"68.26"},
{"Month":"11506","Code":"055959","Name":"T50正2群益58購03","HighestPrice":"45.00","LowestPrice":"18.10","WeightedAvgPriceAB":"25.60","Transaction":"116","TradeValueA":"10394200","TradeVolumeB":"406000","TurnoverRatio":"81.20"},
{"Month":"11506","Code":"055962","Name":"A50正2群益5A購01","HighestPrice":"1.00","LowestPrice":"0.54","WeightedAvgPriceAB":"0.66","Transaction":"33","TradeValueA":"179310","TradeVolumeB":"268000","TurnoverRatio":"17.86"},
{"Month":"11506","Code":"055963","Name":"元金2X群益62購05","HighestPrice":"0.68","LowestPrice":"0.47","WeightedAvgPriceAB":"0.53","Transaction":"5","TradeValueA":"9540","TradeVolumeB":"18000","TurnoverRatio":"1.63"},
{"Month":"11506","Code":"055966","Name":"道瓊銅群益5C購01","HighestPrice":"0.56","LowestPrice":"0.51","WeightedAvgPriceAB":"0.53","Transaction":"6","TradeValueA":"6990","TradeVolumeB":"13000","TurnoverRatio":"0.86"},
{"Month":"11506","Code":"055967","Name":"台化群益58購02","HighestPrice":"3.50","LowestPrice":"1.88","WeightedAvgPriceAB":"2.95","Transaction":"9","TradeValueA":"85810","TradeVolumeB":"29000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"055968","Name":"中興電群益58購02","HighestPrice":"1.65","LowestPrice":"0.39","WeightedAvgPriceAB":"1.01","Transaction":"29","TradeValueA":"1060010","TradeVolumeB":"1046000","TurnoverRatio":"110.57"},
{"Month":"11506","Code":"055969","Name":"中砂群益5B購01","HighestPrice":"4.33","LowestPrice":"3.56","WeightedAvgPriceAB":"4.18","Transaction":"7","TradeValueA":"46010","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"055971","Name":"宏碁群益58購01","HighestPrice":"9.75","LowestPrice":"3.41","WeightedAvgPriceAB":"6.08","Transaction":"27","TradeValueA":"1991420","TradeVolumeB":"327000","TurnoverRatio":"49.54"},
{"Month":"11506","Code":"055972","Name":"金像電群益5C購01","HighestPrice":"4.11","LowestPrice":"3.30","WeightedAvgPriceAB":"3.62","Transaction":"3","TradeValueA":"94200","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"055973","Name":"台光電群益5B購01","HighestPrice":"8.50","LowestPrice":"7.45","WeightedAvgPriceAB":"7.97","Transaction":"2","TradeValueA":"15950","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055974","Name":"毅嘉群益58購02","HighestPrice":"3.99","LowestPrice":"1.01","WeightedAvgPriceAB":"1.84","Transaction":"21","TradeValueA":"644350","TradeVolumeB":"349000","TurnoverRatio":"69.80"},
{"Month":"11506","Code":"055975","Name":"聯發科群益58購03","HighestPrice":"40.40","LowestPrice":"40.40","WeightedAvgPriceAB":"40.40","Transaction":"1","TradeValueA":"80800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"055977","Name":"奇鋐群益58購03","HighestPrice":"10.00","LowestPrice":"2.78","WeightedAvgPriceAB":"5.63","Transaction":"43","TradeValueA":"4640990","TradeVolumeB":"824000","TurnoverRatio":"164.80"},
{"Month":"11506","Code":"055978","Name":"健鼎群益59購02","HighestPrice":"3.68","LowestPrice":"1.26","WeightedAvgPriceAB":"2.23","Transaction":"64","TradeValueA":"2483040","TradeVolumeB":"1111000","TurnoverRatio":"111.10"},
{"Month":"11506","Code":"055979","Name":"緯創群益58購02","HighestPrice":"5.40","LowestPrice":"1.13","WeightedAvgPriceAB":"3.84","Transaction":"106","TradeValueA":"9458660","TradeVolumeB":"2462000","TurnoverRatio":"83.06"},
{"Month":"11506","Code":"055980","Name":"昇貿群益58購05","HighestPrice":"4.11","LowestPrice":"1.38","WeightedAvgPriceAB":"2.52","Transaction":"21","TradeValueA":"530040","TradeVolumeB":"210000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"055981","Name":"聯鈞群益58購02","HighestPrice":"24.70","LowestPrice":"15.10","WeightedAvgPriceAB":"16.40","Transaction":"15","TradeValueA":"1230100","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"055983","Name":"嘉澤群益59購02","HighestPrice":"3.19","LowestPrice":"1.82","WeightedAvgPriceAB":"2.27","Transaction":"59","TradeValueA":"985380","TradeVolumeB":"434000","TurnoverRatio":"60.95"},
{"Month":"11506","Code":"055984","Name":"世芯群益58購05","HighestPrice":"2.01","LowestPrice":"1.20","WeightedAvgPriceAB":"1.36","Transaction":"2","TradeValueA":"681000","TradeVolumeB":"500000","TurnoverRatio":"100.00"},
{"Month":"11506","Code":"055985","Name":"世芯群益62購01","HighestPrice":"2.46","LowestPrice":"1.31","WeightedAvgPriceAB":"2.03","Transaction":"171","TradeValueA":"4990050","TradeVolumeB":"2458000","TurnoverRatio":"163.86"},
{"Month":"11506","Code":"055986","Name":"貿聯群益59購02","HighestPrice":"4.70","LowestPrice":"2.17","WeightedAvgPriceAB":"3.12","Transaction":"8","TradeValueA":"90700","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"055987","Name":"中磊群益5C購01","HighestPrice":"3.08","LowestPrice":"1.37","WeightedAvgPriceAB":"2.48","Transaction":"166","TradeValueA":"8684060","TradeVolumeB":"3488000","TurnoverRatio":"243.74"},
{"Month":"11506","Code":"055989","Name":"緯穎群益58購04","HighestPrice":"9.50","LowestPrice":"3.66","WeightedAvgPriceAB":"8.30","Transaction":"3","TradeValueA":"58160","TradeVolumeB":"7000","TurnoverRatio":"1.15"},
{"Month":"11506","Code":"055990","Name":"龍德船群益5A購03","HighestPrice":"0.37","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"5","TradeValueA":"12380","TradeVolumeB":"41000","TurnoverRatio":"2.05"},
{"Month":"11506","Code":"055991","Name":"宇瞻群益5A購01","HighestPrice":"5.70","LowestPrice":"2.82","WeightedAvgPriceAB":"3.83","Transaction":"5","TradeValueA":"126700","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"055992","Name":"世芯兆豐5A購01","HighestPrice":"2.98","LowestPrice":"1.71","WeightedAvgPriceAB":"1.97","Transaction":"113","TradeValueA":"3432950","TradeVolumeB":"1739000","TurnoverRatio":"34.78"},
{"Month":"11506","Code":"055993","Name":"矽力兆豐62購01","HighestPrice":"6.60","LowestPrice":"3.91","WeightedAvgPriceAB":"4.21","Transaction":"4","TradeValueA":"101240","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11506","Code":"055994","Name":"佳能富邦59購01","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.42","Transaction":"38","TradeValueA":"714500","TradeVolumeB":"1690000","TurnoverRatio":"33.80"},
{"Month":"11506","Code":"055999","Name":"第一銅國泰59購01","HighestPrice":"1.23","LowestPrice":"0.29","WeightedAvgPriceAB":"0.59","Transaction":"148","TradeValueA":"3187480","TradeVolumeB":"5398000","TurnoverRatio":"343.82"},
{"Month":"11506","Code":"056000","Name":"大成鋼國泰59購01","HighestPrice":"2.21","LowestPrice":"1.60","WeightedAvgPriceAB":"1.63","Transaction":"130","TradeValueA":"1997840","TradeVolumeB":"1222000","TurnoverRatio":"94.00"},
{"Month":"11506","Code":"056001","Name":"川湖國泰59購01","HighestPrice":"8.00","LowestPrice":"8.00","WeightedAvgPriceAB":"8.00","Transaction":"1","TradeValueA":"88000","TradeVolumeB":"11000","TurnoverRatio":"1.77"},
{"Month":"11506","Code":"056003","Name":"漢唐國泰59購01","HighestPrice":"6.00","LowestPrice":"3.05","WeightedAvgPriceAB":"4.22","Transaction":"57","TradeValueA":"1767340","TradeVolumeB":"418000","TurnoverRatio":"27.68"},
{"Month":"11506","Code":"056009","Name":"至上國泰59購01","HighestPrice":"4.39","LowestPrice":"2.50","WeightedAvgPriceAB":"3.40","Transaction":"146","TradeValueA":"4581890","TradeVolumeB":"1346000","TurnoverRatio":"83.60"},
{"Month":"11506","Code":"056010","Name":"東鹼國票59購01","HighestPrice":"3.01","LowestPrice":"0.84","WeightedAvgPriceAB":"1.92","Transaction":"241","TradeValueA":"6925270","TradeVolumeB":"3601000","TurnoverRatio":"720.20"},
{"Month":"11506","Code":"056011","Name":"長興國票58購05","HighestPrice":"2.11","LowestPrice":"0.65","WeightedAvgPriceAB":"0.95","Transaction":"71","TradeValueA":"2591680","TradeVolumeB":"2705000","TurnoverRatio":"270.50"},
{"Month":"11506","Code":"056012","Name":"第一銅國票58購01","HighestPrice":"0.87","LowestPrice":"0.17","WeightedAvgPriceAB":"0.53","Transaction":"159","TradeValueA":"1506190","TradeVolumeB":"2797000","TurnoverRatio":"279.70"},
{"Month":"11506","Code":"056013","Name":"敬鵬國票59購02","HighestPrice":"2.60","LowestPrice":"0.94","WeightedAvgPriceAB":"1.82","Transaction":"170","TradeValueA":"3405640","TradeVolumeB":"1866000","TurnoverRatio":"53.31"},
{"Month":"11506","Code":"056014","Name":"台光電國票59購02","HighestPrice":"17.90","LowestPrice":"16.90","WeightedAvgPriceAB":"17.40","Transaction":"2","TradeValueA":"34800","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"056017","Name":"亞光國票58購01","HighestPrice":"0.72","LowestPrice":"0.58","WeightedAvgPriceAB":"0.61","Transaction":"7","TradeValueA":"79150","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"056018","Name":"亞光國票59購01","HighestPrice":"1.18","LowestPrice":"0.35","WeightedAvgPriceAB":"0.60","Transaction":"19","TradeValueA":"353670","TradeVolumeB":"580000","TurnoverRatio":"116.00"},
{"Month":"11506","Code":"056019","Name":"聯詠國票58購01","HighestPrice":"8.65","LowestPrice":"3.77","WeightedAvgPriceAB":"4.48","Transaction":"8","TradeValueA":"206400","TradeVolumeB":"46000","TurnoverRatio":"6.96"},
{"Month":"11506","Code":"056021","Name":"聯詠國票59購01","HighestPrice":"6.40","LowestPrice":"4.90","WeightedAvgPriceAB":"5.13","Transaction":"8","TradeValueA":"667600","TradeVolumeB":"130000","TurnoverRatio":""},
{"Month":"11506","Code":"056022","Name":"欣興國票59購05","HighestPrice":"13.60","LowestPrice":"8.70","WeightedAvgPriceAB":"11.76","Transaction":"2","TradeValueA":"94100","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"056023","Name":"世芯國票58購05","HighestPrice":"3.01","LowestPrice":"2.24","WeightedAvgPriceAB":"2.58","Transaction":"42","TradeValueA":"1135400","TradeVolumeB":"440000","TurnoverRatio":"88.00"},
{"Month":"11506","Code":"056024","Name":"世芯國票59購02","HighestPrice":"5.20","LowestPrice":"3.20","WeightedAvgPriceAB":"3.57","Transaction":"14","TradeValueA":"393050","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"056025","Name":"世芯國票59購03","HighestPrice":"4.07","LowestPrice":"2.02","WeightedAvgPriceAB":"2.84","Transaction":"23","TradeValueA":"572240","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11506","Code":"056026","Name":"定穎控國票59購03","HighestPrice":"1.64","LowestPrice":"0.14","WeightedAvgPriceAB":"0.97","Transaction":"95","TradeValueA":"8338530","TradeVolumeB":"8547000","TurnoverRatio":"125.69"},
{"Month":"11506","Code":"056027","Name":"台耀國票59購01","HighestPrice":"0.26","LowestPrice":"0.14","WeightedAvgPriceAB":"0.19","Transaction":"56","TradeValueA":"573490","TradeVolumeB":"2955000","TurnoverRatio":"118.20"},
{"Month":"11506","Code":"056028","Name":"臻鼎國票58購02","HighestPrice":"24.20","LowestPrice":"15.10","WeightedAvgPriceAB":"17.86","Transaction":"16","TradeValueA":"2215100","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11506","Code":"056029","Name":"達運國票5C購01","HighestPrice":"0.92","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"140","TradeValueA":"2915950","TradeVolumeB":"4785000","TurnoverRatio":"79.75"},
{"Month":"11506","Code":"056030","Name":"亞翔國票59購01","HighestPrice":"8.80","LowestPrice":"3.77","WeightedAvgPriceAB":"5.18","Transaction":"106","TradeValueA":"13405810","TradeVolumeB":"2585000","TurnoverRatio":"198.84"},
{"Month":"11506","Code":"056031","Name":"同欣電國票5C購01","HighestPrice":"4.13","LowestPrice":"2.18","WeightedAvgPriceAB":"3.30","Transaction":"28","TradeValueA":"254590","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"056033","Name":"南亞永豐59購03","HighestPrice":"1.94","LowestPrice":"1.03","WeightedAvgPriceAB":"1.74","Transaction":"12","TradeValueA":"263410","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11506","Code":"056034","Name":"中興電永豐59購01","HighestPrice":"1.90","LowestPrice":"0.87","WeightedAvgPriceAB":"1.14","Transaction":"80","TradeValueA":"3010710","TradeVolumeB":"2637000","TurnoverRatio":"219.75"},
{"Month":"11506","Code":"056035","Name":"敬鵬永豐58購01","HighestPrice":"3.72","LowestPrice":"1.79","WeightedAvgPriceAB":"3.10","Transaction":"4","TradeValueA":"102360","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"056038","Name":"友達永豐58購02","HighestPrice":"15.50","LowestPrice":"5.65","WeightedAvgPriceAB":"11.76","Transaction":"35","TradeValueA":"1765350","TradeVolumeB":"150000","TurnoverRatio":"28.30"},
{"Month":"11506","Code":"056039","Name":"長榮永豐5C購01","HighestPrice":"2.31","LowestPrice":"1.25","WeightedAvgPriceAB":"1.76","Transaction":"45","TradeValueA":"772740","TradeVolumeB":"439000","TurnoverRatio":"87.80"},
{"Month":"11506","Code":"056040","Name":"華航永豐59購01","HighestPrice":"1.23","LowestPrice":"0.38","WeightedAvgPriceAB":"0.79","Transaction":"295","TradeValueA":"8654920","TradeVolumeB":"10878000","TurnoverRatio":"543.90"},
{"Month":"11506","Code":"056041","Name":"亞光永豐58購01","HighestPrice":"0.70","LowestPrice":"0.40","WeightedAvgPriceAB":"0.61","Transaction":"30","TradeValueA":"668980","TradeVolumeB":"1081000","TurnoverRatio":"216.20"},
{"Month":"11506","Code":"056042","Name":"蔚華科永豐59購01","HighestPrice":"3.22","LowestPrice":"0.79","WeightedAvgPriceAB":"1.74","Transaction":"319","TradeValueA":"5781030","TradeVolumeB":"3315000","TurnoverRatio":"189.42"},
{"Month":"11506","Code":"056043","Name":"定穎控永豐59購05","HighestPrice":"5.60","LowestPrice":"3.10","WeightedAvgPriceAB":"4.20","Transaction":"30","TradeValueA":"2908120","TradeVolumeB":"691000","TurnoverRatio":"138.20"},
{"Month":"11506","Code":"056044","Name":"臻鼎永豐59購02","HighestPrice":"17.20","LowestPrice":"8.40","WeightedAvgPriceAB":"11.54","Transaction":"8","TradeValueA":"438700","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"056045","Name":"中磊永豐59購01","HighestPrice":"2.89","LowestPrice":"0.94","WeightedAvgPriceAB":"2.26","Transaction":"87","TradeValueA":"2571430","TradeVolumeB":"1136000","TurnoverRatio":"94.66"},
{"Month":"11506","Code":"056046","Name":"精成科永豐59購01","HighestPrice":"0.55","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"68","TradeValueA":"1405500","TradeVolumeB":"4162000","TurnoverRatio":"208.10"},
{"Month":"11506","Code":"056050","Name":"台郡永豐59購01","HighestPrice":"2.95","LowestPrice":"1.12","WeightedAvgPriceAB":"1.91","Transaction":"22","TradeValueA":"498400","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11506","Code":"056051","Name":"台積電台新58購02","HighestPrice":"6.95","LowestPrice":"4.54","WeightedAvgPriceAB":"5.27","Transaction":"13","TradeValueA":"221430","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"056053","Name":"台化統一72購01","HighestPrice":"1.20","LowestPrice":"0.73","WeightedAvgPriceAB":"0.96","Transaction":"250","TradeValueA":"6288800","TradeVolumeB":"6487000","TurnoverRatio":"216.23"},
{"Month":"11506","Code":"056054","Name":"中興電統一62購01","HighestPrice":"0.95","LowestPrice":"0.51","WeightedAvgPriceAB":"0.63","Transaction":"117","TradeValueA":"1115040","TradeVolumeB":"1758000","TurnoverRatio":"35.16"},
{"Month":"11506","Code":"056055","Name":"亞德客統一62購01","HighestPrice":"0.57","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"134","TradeValueA":"921540","TradeVolumeB":"1773000","TurnoverRatio":"35.46"},
{"Month":"11506","Code":"056056","Name":"亞德客統一72購01","HighestPrice":"0.74","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"41","TradeValueA":"422660","TradeVolumeB":"632000","TurnoverRatio":"12.64"},
{"Month":"11506","Code":"056057","Name":"永光統一61購02","HighestPrice":"3.17","LowestPrice":"3.17","WeightedAvgPriceAB":"3.17","Transaction":"1","TradeValueA":"3170","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"056058","Name":"上銀統一62購03","HighestPrice":"1.40","LowestPrice":"1.02","WeightedAvgPriceAB":"1.06","Transaction":"47","TradeValueA":"1048060","TradeVolumeB":"984000","TurnoverRatio":"123.00"},
{"Month":"11506","Code":"056059","Name":"光寶科統一72購01","HighestPrice":"1.10","LowestPrice":"0.71","WeightedAvgPriceAB":"0.91","Transaction":"359","TradeValueA":"8547820","TradeVolumeB":"9346000","TurnoverRatio":"93.46"},
{"Month":"11506","Code":"05605U","Name":"臺股指元大59售03","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"70","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"056060","Name":"智邦統一61購02","HighestPrice":"3.50","LowestPrice":"3.28","WeightedAvgPriceAB":"3.48","Transaction":"3","TradeValueA":"149790","TradeVolumeB":"43000","TurnoverRatio":"5.73"},
{"Month":"11506","Code":"056061","Name":"敬鵬統一5C購01","HighestPrice":"1.85","LowestPrice":"1.10","WeightedAvgPriceAB":"1.35","Transaction":"57","TradeValueA":"600060","TradeVolumeB":"443000","TurnoverRatio":"88.60"},
{"Month":"11506","Code":"056062","Name":"敬鵬統一62購01","HighestPrice":"1.14","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"89","TradeValueA":"1997770","TradeVolumeB":"2256000","TurnoverRatio":"45.12"},
{"Month":"11506","Code":"056063","Name":"致茂統一61購03","HighestPrice":"3.91","LowestPrice":"3.91","WeightedAvgPriceAB":"3.91","Transaction":"1","TradeValueA":"7820","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"056064","Name":"金像電統一5C購02","HighestPrice":"3.37","LowestPrice":"1.99","WeightedAvgPriceAB":"2.25","Transaction":"20","TradeValueA":"919080","TradeVolumeB":"407000","TurnoverRatio":"32.56"},
{"Month":"11506","Code":"056065","Name":"金像電統一62購02","HighestPrice":"2.34","LowestPrice":"1.89","WeightedAvgPriceAB":"2.18","Transaction":"5","TradeValueA":"37130","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"056066","Name":"金像電統一67購01","HighestPrice":"1.84","LowestPrice":"1.10","WeightedAvgPriceAB":"1.48","Transaction":"122","TradeValueA":"1897650","TradeVolumeB":"1278000","TurnoverRatio":"25.56"},
{"Month":"11506","Code":"056067","Name":"金像電統一72購01","HighestPrice":"1.68","LowestPrice":"1.16","WeightedAvgPriceAB":"1.24","Transaction":"43","TradeValueA":"1324860","TradeVolumeB":"1061000","TurnoverRatio":"42.44"},
{"Month":"11506","Code":"056068","Name":"金像電統一72購02","HighestPrice":"1.09","LowestPrice":"0.83","WeightedAvgPriceAB":"0.91","Transaction":"228","TradeValueA":"8596920","TradeVolumeB":"9422000","TurnoverRatio":"188.44"},
{"Month":"11506","Code":"056069","Name":"佳能統一62購02","HighestPrice":"0.59","LowestPrice":"0.30","WeightedAvgPriceAB":"0.49","Transaction":"55","TradeValueA":"1196230","TradeVolumeB":"2422000","TurnoverRatio":"48.44"},
{"Month":"11506","Code":"056070","Name":"台光電統一62購04","HighestPrice":"7.00","LowestPrice":"4.57","WeightedAvgPriceAB":"5.07","Transaction":"10","TradeValueA":"172560","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"056071","Name":"台光電統一72購01","HighestPrice":"4.10","LowestPrice":"2.69","WeightedAvgPriceAB":"3.19","Transaction":"484","TradeValueA":"7950410","TradeVolumeB":"2487000","TurnoverRatio":"71.05"},
{"Month":"11506","Code":"056072","Name":"友達統一65購01","HighestPrice":"1.76","LowestPrice":"0.85","WeightedAvgPriceAB":"1.20","Transaction":"510","TradeValueA":"6997480","TradeVolumeB":"5807000","TurnoverRatio":"116.14"},
{"Month":"11506","Code":"056073","Name":"聯發科統一64購02","HighestPrice":"4.90","LowestPrice":"3.45","WeightedAvgPriceAB":"4.40","Transaction":"31","TradeValueA":"577250","TradeVolumeB":"131000","TurnoverRatio":"11.90"},
{"Month":"11506","Code":"056074","Name":"聯發科統一72購01","HighestPrice":"2.95","LowestPrice":"2.03","WeightedAvgPriceAB":"2.54","Transaction":"394","TradeValueA":"6194450","TradeVolumeB":"2437000","TurnoverRatio":"97.48"},
{"Month":"11506","Code":"056075","Name":"聯發科統一72購02","HighestPrice":"3.21","LowestPrice":"2.35","WeightedAvgPriceAB":"2.81","Transaction":"294","TradeValueA":"4166040","TradeVolumeB":"1479000","TurnoverRatio":"42.25"},
{"Month":"11506","Code":"056076","Name":"盟立統一62購01","HighestPrice":"3.88","LowestPrice":"3.31","WeightedAvgPriceAB":"3.37","Transaction":"4","TradeValueA":"84320","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"056077","Name":"志聖統一72購01","HighestPrice":"2.42","LowestPrice":"1.87","WeightedAvgPriceAB":"2.09","Transaction":"40","TradeValueA":"713940","TradeVolumeB":"341000","TurnoverRatio":"13.64"},
{"Month":"11506","Code":"056079","Name":"奇鋐統一72購01","HighestPrice":"1.51","LowestPrice":"0.96","WeightedAvgPriceAB":"1.17","Transaction":"384","TradeValueA":"9007500","TradeVolumeB":"7647000","TurnoverRatio":"152.94"},
{"Month":"11506","Code":"056080","Name":"奇鋐統一72購02","HighestPrice":"1.68","LowestPrice":"1.09","WeightedAvgPriceAB":"1.26","Transaction":"120","TradeValueA":"2940440","TradeVolumeB":"2320000","TurnoverRatio":"46.40"},
{"Month":"11506","Code":"056081","Name":"亞光統一62購04","HighestPrice":"0.61","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"167","TradeValueA":"2797710","TradeVolumeB":"5461000","TurnoverRatio":"109.21"},
{"Month":"11506","Code":"056082","Name":"文曄統一62購02","HighestPrice":"2.29","LowestPrice":"1.32","WeightedAvgPriceAB":"1.85","Transaction":"20","TradeValueA":"270400","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11506","Code":"056083","Name":"嘉澤統一62購01","HighestPrice":"1.96","LowestPrice":"0.64","WeightedAvgPriceAB":"0.96","Transaction":"98","TradeValueA":"1992080","TradeVolumeB":"2055000","TurnoverRatio":"41.10"},
{"Month":"11506","Code":"056084","Name":"世芯統一62購01","HighestPrice":"1.59","LowestPrice":"0.91","WeightedAvgPriceAB":"1.13","Transaction":"280","TradeValueA":"11271410","TradeVolumeB":"9909000","TurnoverRatio":"198.18"},
{"Month":"11506","Code":"056085","Name":"貿聯統一61購04","HighestPrice":"1.80","LowestPrice":"1.77","WeightedAvgPriceAB":"1.79","Transaction":"2","TradeValueA":"5370","TradeVolumeB":"3000","TurnoverRatio":"0.47"},
{"Month":"11506","Code":"056086","Name":"臻鼎統一62購02","HighestPrice":"5.15","LowestPrice":"4.20","WeightedAvgPriceAB":"4.66","Transaction":"3","TradeValueA":"51280","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"056087","Name":"臻鼎統一65購01","HighestPrice":"7.50","LowestPrice":"3.47","WeightedAvgPriceAB":"4.07","Transaction":"33","TradeValueA":"1146440","TradeVolumeB":"281000","TurnoverRatio":"14.05"},
{"Month":"11506","Code":"056088","Name":"瀚宇博統一5C購03","HighestPrice":"0.31","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"47","TradeValueA":"314340","TradeVolumeB":"1206000","TurnoverRatio":"24.12"},
{"Month":"11506","Code":"056090","Name":"亞翔統一62購02","HighestPrice":"1.90","LowestPrice":"1.02","WeightedAvgPriceAB":"1.43","Transaction":"24","TradeValueA":"448410","TradeVolumeB":"313000","TurnoverRatio":"20.86"},
{"Month":"11506","Code":"056091","Name":"同欣電統一72購01","HighestPrice":"1.36","LowestPrice":"0.78","WeightedAvgPriceAB":"1.16","Transaction":"176","TradeValueA":"2422010","TradeVolumeB":"2085000","TurnoverRatio":"41.70"},
{"Month":"11506","Code":"056092","Name":"訊芯統一62購02","HighestPrice":"7.90","LowestPrice":"4.37","WeightedAvgPriceAB":"5.82","Transaction":"20","TradeValueA":"227110","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"056093","Name":"訊芯統一65購01","HighestPrice":"7.20","LowestPrice":"6.10","WeightedAvgPriceAB":"6.46","Transaction":"2","TradeValueA":"77600","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"056094","Name":"訊芯統一66購01","HighestPrice":"6.35","LowestPrice":"4.17","WeightedAvgPriceAB":"5.57","Transaction":"11","TradeValueA":"312450","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"056095","Name":"訊芯統一72購02","HighestPrice":"4.78","LowestPrice":"2.88","WeightedAvgPriceAB":"3.70","Transaction":"55","TradeValueA":"1267580","TradeVolumeB":"342000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"056096","Name":"富世達統一61購04","HighestPrice":"1.29","LowestPrice":"0.46","WeightedAvgPriceAB":"0.82","Transaction":"209","TradeValueA":"2550270","TradeVolumeB":"3103000","TurnoverRatio":"62.06"},
{"Month":"11506","Code":"056097","Name":"富世達統一72購02","HighestPrice":"1.15","LowestPrice":"0.65","WeightedAvgPriceAB":"0.91","Transaction":"132","TradeValueA":"3573280","TradeVolumeB":"3901000","TurnoverRatio":"78.02"},
{"Month":"11506","Code":"056098","Name":"宇瞻統一62購04","HighestPrice":"3.67","LowestPrice":"1.91","WeightedAvgPriceAB":"2.50","Transaction":"6","TradeValueA":"85190","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"056099","Name":"宇瞻統一65購01","HighestPrice":"2.50","LowestPrice":"1.99","WeightedAvgPriceAB":"2.41","Transaction":"15","TradeValueA":"326350","TradeVolumeB":"135000","TurnoverRatio":"13.50"},
{"Month":"11506","Code":"056100","Name":"宇瞻統一65購02","HighestPrice":"3.17","LowestPrice":"2.28","WeightedAvgPriceAB":"2.60","Transaction":"17","TradeValueA":"560050","TradeVolumeB":"215000","TurnoverRatio":"43.00"},
{"Month":"11506","Code":"056101","Name":"宇瞻統一72購03","HighestPrice":"2.03","LowestPrice":"1.99","WeightedAvgPriceAB":"2.00","Transaction":"4","TradeValueA":"116300","TradeVolumeB":"58000","TurnoverRatio":"2.90"},
{"Month":"11506","Code":"056102","Name":"宇瞻統一72購04","HighestPrice":"2.12","LowestPrice":"1.52","WeightedAvgPriceAB":"1.97","Transaction":"3","TradeValueA":"37440","TradeVolumeB":"19000","TurnoverRatio":"0.95"},
{"Month":"11506","Code":"056105","Name":"元金2X元大58購06","HighestPrice":"0.44","LowestPrice":"0.17","WeightedAvgPriceAB":"0.19","Transaction":"4","TradeValueA":"9590","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11506","Code":"056106","Name":"元金2X元大59購03","HighestPrice":"0.31","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"4","TradeValueA":"12390","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11506","Code":"056108","Name":"道瓊銀元大58購12","HighestPrice":"0.39","LowestPrice":"0.05","WeightedAvgPriceAB":"0.18","Transaction":"308","TradeValueA":"2444490","TradeVolumeB":"13059000","TurnoverRatio":"87.06"},
{"Month":"11506","Code":"056109","Name":"台塑元大58購03","HighestPrice":"1.22","LowestPrice":"0.13","WeightedAvgPriceAB":"0.34","Transaction":"94","TradeValueA":"1831130","TradeVolumeB":"5337000","TurnoverRatio":"1067.40"},
{"Month":"11506","Code":"056110","Name":"台塑元大59購03","HighestPrice":"1.09","LowestPrice":"0.19","WeightedAvgPriceAB":"0.42","Transaction":"111","TradeValueA":"945010","TradeVolumeB":"2199000","TurnoverRatio":"43.98"},
{"Month":"11506","Code":"056111","Name":"台塑元大5B購01","HighestPrice":"1.05","LowestPrice":"0.25","WeightedAvgPriceAB":"0.42","Transaction":"422","TradeValueA":"9513600","TradeVolumeB":"22514000","TurnoverRatio":"326.28"},
{"Month":"11506","Code":"056112","Name":"中興電元大58購04","HighestPrice":"1.01","LowestPrice":"0.24","WeightedAvgPriceAB":"0.42","Transaction":"92","TradeValueA":"1294150","TradeVolumeB":"3075000","TurnoverRatio":"227.27"},
{"Month":"11506","Code":"056113","Name":"美時元大58購04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"1900","TradeVolumeB":"190000","TurnoverRatio":"8.03"},
{"Month":"11506","Code":"056114","Name":"上銀元大5B購01","HighestPrice":"5.80","LowestPrice":"3.01","WeightedAvgPriceAB":"4.06","Transaction":"93","TradeValueA":"4097890","TradeVolumeB":"1007000","TurnoverRatio":"201.40"},
{"Month":"11506","Code":"056116","Name":"聯電元大5B購04","HighestPrice":"10.30","LowestPrice":"8.10","WeightedAvgPriceAB":"9.26","Transaction":"9","TradeValueA":"352200","TradeVolumeB":"38000","TurnoverRatio":"6.34"},
{"Month":"11506","Code":"056118","Name":"鴻海元大58購11","HighestPrice":"2.80","LowestPrice":"1.35","WeightedAvgPriceAB":"1.82","Transaction":"14","TradeValueA":"223940","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11506","Code":"056119","Name":"鴻海元大61購05","HighestPrice":"2.47","LowestPrice":"1.10","WeightedAvgPriceAB":"1.99","Transaction":"90","TradeValueA":"1747050","TradeVolumeB":"876000","TurnoverRatio":"59.71"},
{"Month":"11506","Code":"05611U","Name":"臺指2X中信59售01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"3010","TradeVolumeB":"126000","TurnoverRatio":"1.68"},
{"Month":"11506","Code":"056120","Name":"仁寶元大58購06","HighestPrice":"5.40","LowestPrice":"2.89","WeightedAvgPriceAB":"5.06","Transaction":"13","TradeValueA":"354380","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"056121","Name":"廣宇元大58購02","HighestPrice":"1.65","LowestPrice":"0.24","WeightedAvgPriceAB":"0.98","Transaction":"214","TradeValueA":"2687450","TradeVolumeB":"2716000","TurnoverRatio":"216.24"},
{"Month":"11506","Code":"056122","Name":"台積電元大61購07","HighestPrice":"1.98","LowestPrice":"1.41","WeightedAvgPriceAB":"1.58","Transaction":"16","TradeValueA":"250420","TradeVolumeB":"158000","TurnoverRatio":"8.49"},
{"Month":"11506","Code":"056123","Name":"宏碁元大58購03","HighestPrice":"6.35","LowestPrice":"3.22","WeightedAvgPriceAB":"5.16","Transaction":"42","TradeValueA":"2082340","TradeVolumeB":"403000","TurnoverRatio":"80.60"},
{"Month":"11506","Code":"056124","Name":"敬鵬元大58購01","HighestPrice":"4.90","LowestPrice":"0.51","WeightedAvgPriceAB":"1.55","Transaction":"65","TradeValueA":"1068010","TradeVolumeB":"686000","TurnoverRatio":"76.05"},
{"Month":"11506","Code":"056125","Name":"佳能元大58購07","HighestPrice":"2.01","LowestPrice":"0.71","WeightedAvgPriceAB":"1.07","Transaction":"213","TradeValueA":"5950250","TradeVolumeB":"5553000","TurnoverRatio":"242.17"},
{"Month":"11506","Code":"056126","Name":"佳能元大58購08","HighestPrice":"1.31","LowestPrice":"0.47","WeightedAvgPriceAB":"0.70","Transaction":"186","TradeValueA":"6245170","TradeVolumeB":"8849000","TurnoverRatio":"174.29"},
{"Month":"11506","Code":"056127","Name":"仲琦元大58購01","HighestPrice":"0.83","LowestPrice":"0.27","WeightedAvgPriceAB":"0.66","Transaction":"22","TradeValueA":"1155600","TradeVolumeB":"1735000","TurnoverRatio":"102.05"},
{"Month":"11506","Code":"056128","Name":"盟立元大58購02","HighestPrice":"17.60","LowestPrice":"9.60","WeightedAvgPriceAB":"14.18","Transaction":"9","TradeValueA":"241200","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"056129","Name":"漢翔元大5A購02","HighestPrice":"1.08","LowestPrice":"0.31","WeightedAvgPriceAB":"0.50","Transaction":"176","TradeValueA":"5730010","TradeVolumeB":"11435000","TurnoverRatio":"228.70"},
{"Month":"11506","Code":"056130","Name":"奇鋐元大61購01","HighestPrice":"4.37","LowestPrice":"2.18","WeightedAvgPriceAB":"3.43","Transaction":"27","TradeValueA":"646430","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11506","Code":"056133","Name":"欣興元大58購09","HighestPrice":"9.60","LowestPrice":"6.90","WeightedAvgPriceAB":"8.04","Transaction":"22","TradeValueA":"635600","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"056134","Name":"欣興元大58購10","HighestPrice":"8.40","LowestPrice":"6.05","WeightedAvgPriceAB":"6.72","Transaction":"19","TradeValueA":"228800","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"056135","Name":"欣興元大61購01","HighestPrice":"6.10","LowestPrice":"3.88","WeightedAvgPriceAB":"4.92","Transaction":"99","TradeValueA":"1625020","TradeVolumeB":"330000","TurnoverRatio":"30.55"},
{"Month":"11506","Code":"056136","Name":"台勝科元大58購03","HighestPrice":"7.10","LowestPrice":"5.75","WeightedAvgPriceAB":"6.42","Transaction":"2","TradeValueA":"25700","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"056137","Name":"嘉澤元大58購01","HighestPrice":"1.43","LowestPrice":"1.43","WeightedAvgPriceAB":"1.43","Transaction":"2","TradeValueA":"815100","TradeVolumeB":"570000","TurnoverRatio":"100.00"},
{"Month":"11506","Code":"056139","Name":"嘉澤元大58購02","HighestPrice":"3.45","LowestPrice":"0.77","WeightedAvgPriceAB":"1.43","Transaction":"37","TradeValueA":"735490","TradeVolumeB":"513000","TurnoverRatio":"102.60"},
{"Month":"11506","Code":"05613U","Name":"緯穎中信59售02","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"5110","TradeVolumeB":"40000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"056140","Name":"定穎控元大61購03","HighestPrice":"0.83","LowestPrice":"0.54","WeightedAvgPriceAB":"0.66","Transaction":"63","TradeValueA":"1499910","TradeVolumeB":"2267000","TurnoverRatio":"161.58"},
{"Month":"11506","Code":"056141","Name":"達興元大58購02","HighestPrice":"0.74","LowestPrice":"0.55","WeightedAvgPriceAB":"0.65","Transaction":"8","TradeValueA":"90640","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11506","Code":"056142","Name":"達興元大5A購02","HighestPrice":"0.99","LowestPrice":"0.70","WeightedAvgPriceAB":"0.83","Transaction":"36","TradeValueA":"959960","TradeVolumeB":"1152000","TurnoverRatio":"149.61"},
{"Month":"11506","Code":"056143","Name":"乙盛元大58購01","HighestPrice":"1.36","LowestPrice":"1.32","WeightedAvgPriceAB":"1.35","Transaction":"2","TradeValueA":"17560","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"056144","Name":"台郡元大58購01","HighestPrice":"3.62","LowestPrice":"0.58","WeightedAvgPriceAB":"1.47","Transaction":"269","TradeValueA":"3836560","TradeVolumeB":"2593000","TurnoverRatio":"518.60"},
{"Month":"11506","Code":"056145","Name":"同欣電元大58購03","HighestPrice":"3.97","LowestPrice":"2.31","WeightedAvgPriceAB":"2.96","Transaction":"13","TradeValueA":"171690","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"056146","Name":"同欣電元大5A購02","HighestPrice":"3.34","LowestPrice":"1.76","WeightedAvgPriceAB":"2.23","Transaction":"28","TradeValueA":"511150","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11506","Code":"056147","Name":"同欣電元大5B購01","HighestPrice":"2.45","LowestPrice":"1.12","WeightedAvgPriceAB":"1.98","Transaction":"90","TradeValueA":"1390720","TradeVolumeB":"702000","TurnoverRatio":"25.77"},
{"Month":"11506","Code":"056148","Name":"康舒元大58購05","HighestPrice":"2.90","LowestPrice":"1.20","WeightedAvgPriceAB":"1.92","Transaction":"16","TradeValueA":"197930","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"056150","Name":"訊芯元大58購02","HighestPrice":"16.80","LowestPrice":"11.50","WeightedAvgPriceAB":"14.08","Transaction":"9","TradeValueA":"1633300","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11506","Code":"056152","Name":"保瑞元大5B購01","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.13","Transaction":"140","TradeValueA":"1093360","TradeVolumeB":"8300000","TurnoverRatio":"109.21"},
{"Month":"11506","Code":"056153","Name":"宇瞻元大58購02","HighestPrice":"3.08","LowestPrice":"3.08","WeightedAvgPriceAB":"3.08","Transaction":"1","TradeValueA":"6160","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"056154","Name":"可寧衛元大58購05","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"6400","TradeVolumeB":"120000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"056155","Name":"元黃金群益65購02","HighestPrice":"1.19","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"74","TradeValueA":"833260","TradeVolumeB":"1039000","TurnoverRatio":"55.98"},
{"Month":"11506","Code":"056156","Name":"SP黃豆群益62購02","HighestPrice":"1.29","LowestPrice":"0.93","WeightedAvgPriceAB":"1.08","Transaction":"11","TradeValueA":"66300","TradeVolumeB":"61000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"056157","Name":"元金2X群益65購01","HighestPrice":"1.31","LowestPrice":"0.60","WeightedAvgPriceAB":"0.84","Transaction":"59","TradeValueA":"752190","TradeVolumeB":"891000","TurnoverRatio":"48.79"},
{"Month":"11506","Code":"056159","Name":"道瓊銅群益58購01","HighestPrice":"2.42","LowestPrice":"1.77","WeightedAvgPriceAB":"2.33","Transaction":"5","TradeValueA":"259320","TradeVolumeB":"111000","TurnoverRatio":"9.08"},
{"Month":"11506","Code":"056160","Name":"南亞群益58購01","HighestPrice":"6.30","LowestPrice":"0.84","WeightedAvgPriceAB":"2.01","Transaction":"235","TradeValueA":"6705570","TradeVolumeB":"3322000","TurnoverRatio":"664.40"},
{"Month":"11506","Code":"056161","Name":"士電群益58購01","HighestPrice":"1.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"125","TradeValueA":"3158590","TradeVolumeB":"6222000","TurnoverRatio":"691.33"},
{"Month":"11506","Code":"056162","Name":"亞德客群益5A購02","HighestPrice":"0.80","LowestPrice":"0.52","WeightedAvgPriceAB":"0.62","Transaction":"27","TradeValueA":"553500","TradeVolumeB":"889000","TurnoverRatio":"55.38"},
{"Month":"11506","Code":"056163","Name":"大亞群益58購02","HighestPrice":"1.63","LowestPrice":"0.23","WeightedAvgPriceAB":"0.55","Transaction":"100","TradeValueA":"3370350","TradeVolumeB":"6105000","TurnoverRatio":"678.33"},
{"Month":"11506","Code":"056164","Name":"宇隆群益5C購01","HighestPrice":"2.05","LowestPrice":"0.21","WeightedAvgPriceAB":"0.79","Transaction":"165","TradeValueA":"2897910","TradeVolumeB":"3638000","TurnoverRatio":"219.15"},
{"Month":"11506","Code":"056165","Name":"國巨群益58購07","HighestPrice":"69.00","LowestPrice":"32.10","WeightedAvgPriceAB":"51.38","Transaction":"14","TradeValueA":"1336100","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"056167","Name":"敬鵬群益59購01","HighestPrice":"2.27","LowestPrice":"1.57","WeightedAvgPriceAB":"1.77","Transaction":"2","TradeValueA":"61950","TradeVolumeB":"35000","TurnoverRatio":"2.79"},
{"Month":"11506","Code":"056168","Name":"台光電群益62購01","HighestPrice":"8.70","LowestPrice":"7.25","WeightedAvgPriceAB":"7.68","Transaction":"5","TradeValueA":"284250","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"056169","Name":"毅嘉群益58購03","HighestPrice":"3.73","LowestPrice":"1.87","WeightedAvgPriceAB":"2.96","Transaction":"8","TradeValueA":"239990","TradeVolumeB":"81000","TurnoverRatio":"12.83"},
{"Month":"11506","Code":"056170","Name":"嘉晶群益58購01","HighestPrice":"7.90","LowestPrice":"4.10","WeightedAvgPriceAB":"4.61","Transaction":"5","TradeValueA":"110750","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"056171","Name":"聯詠群益58購01","HighestPrice":"5.10","LowestPrice":"1.42","WeightedAvgPriceAB":"2.86","Transaction":"26","TradeValueA":"1327370","TradeVolumeB":"463000","TurnoverRatio":"92.60"},
{"Month":"11506","Code":"056172","Name":"欣興群益59購06","HighestPrice":"10.30","LowestPrice":"7.70","WeightedAvgPriceAB":"8.52","Transaction":"27","TradeValueA":"2156600","TradeVolumeB":"253000","TurnoverRatio":"50.60"},
{"Month":"11506","Code":"056173","Name":"欣興群益5A購05","HighestPrice":"16.10","LowestPrice":"13.00","WeightedAvgPriceAB":"13.78","Transaction":"22","TradeValueA":"1999200","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11506","Code":"056174","Name":"蔚華科群益5A購02","HighestPrice":"2.85","LowestPrice":"0.59","WeightedAvgPriceAB":"1.37","Transaction":"201","TradeValueA":"1841690","TradeVolumeB":"1337000","TurnoverRatio":"134.37"},
{"Month":"11506","Code":"056175","Name":"緯創群益58購03","HighestPrice":"3.75","LowestPrice":"2.43","WeightedAvgPriceAB":"3.01","Transaction":"13","TradeValueA":"277320","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"056176","Name":"緯創群益58購04","HighestPrice":"3.50","LowestPrice":"0.48","WeightedAvgPriceAB":"2.39","Transaction":"134","TradeValueA":"7663940","TradeVolumeB":"3195000","TurnoverRatio":"42.13"},
{"Month":"11506","Code":"056177","Name":"昇貿群益58購06","HighestPrice":"4.00","LowestPrice":"1.57","WeightedAvgPriceAB":"3.13","Transaction":"17","TradeValueA":"457870","TradeVolumeB":"146000","TurnoverRatio":"14.27"},
{"Month":"11506","Code":"056180","Name":"嘉澤群益58購04","HighestPrice":"2.38","LowestPrice":"2.38","WeightedAvgPriceAB":"2.38","Transaction":"1","TradeValueA":"47600","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"056181","Name":"定穎控群益5A購01","HighestPrice":"1.40","LowestPrice":"0.64","WeightedAvgPriceAB":"0.92","Transaction":"119","TradeValueA":"2516810","TradeVolumeB":"2709000","TurnoverRatio":"129.00"},
{"Month":"11506","Code":"056182","Name":"材料群益5A購01","HighestPrice":"0.49","LowestPrice":"0.18","WeightedAvgPriceAB":"0.30","Transaction":"171","TradeValueA":"1276200","TradeVolumeB":"4141000","TurnoverRatio":"261.09"},
{"Month":"11506","Code":"056183","Name":"臻鼎群益5A購01","HighestPrice":"17.00","LowestPrice":"10.20","WeightedAvgPriceAB":"10.83","Transaction":"6","TradeValueA":"162500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"056184","Name":"眾達群益58購02","HighestPrice":"2.72","LowestPrice":"1.58","WeightedAvgPriceAB":"2.01","Transaction":"3","TradeValueA":"6050","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"056185","Name":"乙盛群益58購01","HighestPrice":"5.05","LowestPrice":"3.28","WeightedAvgPriceAB":"4.16","Transaction":"2","TradeValueA":"8330","TradeVolumeB":"2000","TurnoverRatio":"0.03"},
{"Month":"11506","Code":"056187","Name":"旭隼群益5A購01","HighestPrice":"0.98","LowestPrice":"0.34","WeightedAvgPriceAB":"0.51","Transaction":"19","TradeValueA":"612070","TradeVolumeB":"1190000","TurnoverRatio":"113.33"},
{"Month":"11506","Code":"056189","Name":"緯穎群益58購05","HighestPrice":"6.60","LowestPrice":"4.58","WeightedAvgPriceAB":"5.57","Transaction":"5","TradeValueA":"189540","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"056190","Name":"龍德船群益58購03","HighestPrice":"0.66","LowestPrice":"0.37","WeightedAvgPriceAB":"0.42","Transaction":"21","TradeValueA":"415730","TradeVolumeB":"971000","TurnoverRatio":"61.03"},
{"Month":"11506","Code":"056191","Name":"汎銓群益5A購01","HighestPrice":"14.40","LowestPrice":"8.85","WeightedAvgPriceAB":"9.89","Transaction":"14","TradeValueA":"316550","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"056192","Name":"兆聯群益58購01","HighestPrice":"5.20","LowestPrice":"3.39","WeightedAvgPriceAB":"4.63","Transaction":"14","TradeValueA":"695700","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"056193","Name":"昇陽半群益58購02","HighestPrice":"11.50","LowestPrice":"8.60","WeightedAvgPriceAB":"9.67","Transaction":"4","TradeValueA":"38700","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"056194","Name":"福懋科群益59購01","HighestPrice":"1.28","LowestPrice":"0.59","WeightedAvgPriceAB":"0.93","Transaction":"184","TradeValueA":"6063970","TradeVolumeB":"6463000","TurnoverRatio":"239.01"},
{"Month":"11506","Code":"056195","Name":"可寧衛群益58購01","HighestPrice":"0.37","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"9","TradeValueA":"169280","TradeVolumeB":"588000","TurnoverRatio":"65.33"},
{"Month":"11506","Code":"056197","Name":"台灣50凱基5B購03","HighestPrice":"14.30","LowestPrice":"14.30","WeightedAvgPriceAB":"14.30","Transaction":"1","TradeValueA":"429000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"056198","Name":"T50正2凱基5B購05","HighestPrice":"14.00","LowestPrice":"11.00","WeightedAvgPriceAB":"12.51","Transaction":"9","TradeValueA":"250200","TradeVolumeB":"20000","TurnoverRatio":"3.31"},
{"Month":"11506","Code":"056201","Name":"日本2X凱基59購02","HighestPrice":"2.38","LowestPrice":"1.19","WeightedAvgPriceAB":"1.92","Transaction":"18","TradeValueA":"479450","TradeVolumeB":"249000","TurnoverRatio":"24.90"},
{"Month":"11506","Code":"056202","Name":"元金2X凱基58購11","HighestPrice":"0.24","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"8","TradeValueA":"202500","TradeVolumeB":"950000","TurnoverRatio":"47.50"},
{"Month":"11506","Code":"056206","Name":"南亞凱基58購05","HighestPrice":"8.85","LowestPrice":"1.30","WeightedAvgPriceAB":"3.48","Transaction":"111","TradeValueA":"10143520","TradeVolumeB":"2911000","TurnoverRatio":"582.20"},
{"Month":"11506","Code":"056207","Name":"台化凱基59購02","HighestPrice":"4.29","LowestPrice":"1.44","WeightedAvgPriceAB":"3.01","Transaction":"74","TradeValueA":"1101690","TradeVolumeB":"365000","TurnoverRatio":"36.50"},
{"Month":"11506","Code":"056208","Name":"亞力凱基58購04","HighestPrice":"1.06","LowestPrice":"0.12","WeightedAvgPriceAB":"0.45","Transaction":"10","TradeValueA":"85590","TradeVolumeB":"187000","TurnoverRatio":"9.84"},
{"Month":"11506","Code":"056210","Name":"美時凱基61購01","HighestPrice":"0.20","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"7","TradeValueA":"12890","TradeVolumeB":"73000","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"056211","Name":"第一銅凱基58購02","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.15","Transaction":"76","TradeValueA":"199480","TradeVolumeB":"1253000","TurnoverRatio":"31.32"},
{"Month":"11506","Code":"056212","Name":"宏碁凱基58購02","HighestPrice":"7.70","LowestPrice":"3.91","WeightedAvgPriceAB":"6.46","Transaction":"23","TradeValueA":"938120","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11506","Code":"056213","Name":"敬鵬凱基58購01","HighestPrice":"3.31","LowestPrice":"0.70","WeightedAvgPriceAB":"1.72","Transaction":"58","TradeValueA":"1286690","TradeVolumeB":"746000","TurnoverRatio":"124.33"},
{"Month":"11506","Code":"056215","Name":"佳能凱基58購03","HighestPrice":"2.02","LowestPrice":"0.71","WeightedAvgPriceAB":"1.18","Transaction":"69","TradeValueA":"1377970","TradeVolumeB":"1158000","TurnoverRatio":"128.66"},
{"Month":"11506","Code":"056216","Name":"微星凱基58購01","HighestPrice":"8.00","LowestPrice":"4.91","WeightedAvgPriceAB":"5.71","Transaction":"25","TradeValueA":"331730","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"056217","Name":"台光電凱基58購02","HighestPrice":"15.70","LowestPrice":"8.10","WeightedAvgPriceAB":"12.22","Transaction":"39","TradeValueA":"2518450","TradeVolumeB":"206000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"056219","Name":"長榮航凱基58購01","HighestPrice":"4.00","LowestPrice":"0.40","WeightedAvgPriceAB":"1.71","Transaction":"173","TradeValueA":"3080850","TradeVolumeB":"1793000","TurnoverRatio":"358.60"},
{"Month":"11506","Code":"056220","Name":"奇鋐凱基5A購04","HighestPrice":"8.35","LowestPrice":"3.30","WeightedAvgPriceAB":"5.16","Transaction":"114","TradeValueA":"7189390","TradeVolumeB":"1392000","TurnoverRatio":"154.66"},
{"Month":"11506","Code":"056222","Name":"健鼎凱基58購01","HighestPrice":"2.72","LowestPrice":"0.85","WeightedAvgPriceAB":"1.77","Transaction":"98","TradeValueA":"3467190","TradeVolumeB":"1957000","TurnoverRatio":"195.70"},
{"Month":"11506","Code":"056223","Name":"緯創凱基58購04","HighestPrice":"5.25","LowestPrice":"1.04","WeightedAvgPriceAB":"4.17","Transaction":"26","TradeValueA":"509190","TradeVolumeB":"122000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"056224","Name":"昇貿凱基58購03","HighestPrice":"3.73","LowestPrice":"1.39","WeightedAvgPriceAB":"2.72","Transaction":"35","TradeValueA":"748770","TradeVolumeB":"275000","TurnoverRatio":"55.00"},
{"Month":"11506","Code":"056225","Name":"世芯凱基58購08","HighestPrice":"7.80","LowestPrice":"2.88","WeightedAvgPriceAB":"4.13","Transaction":"88","TradeValueA":"4412040","TradeVolumeB":"1067000","TurnoverRatio":"213.40"},
{"Month":"11506","Code":"056227","Name":"定穎控凱基58購03","HighestPrice":"0.72","LowestPrice":"0.16","WeightedAvgPriceAB":"0.36","Transaction":"232","TradeValueA":"2810320","TradeVolumeB":"7627000","TurnoverRatio":"108.95"},
{"Month":"11506","Code":"056228","Name":"正文凱基58購01","HighestPrice":"10.00","LowestPrice":"2.60","WeightedAvgPriceAB":"5.76","Transaction":"25","TradeValueA":"933590","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11506","Code":"056229","Name":"臻鼎凱基58購04","HighestPrice":"28.30","LowestPrice":"16.50","WeightedAvgPriceAB":"20.98","Transaction":"4","TradeValueA":"104900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"056230","Name":"聯茂凱基61購01","HighestPrice":"15.40","LowestPrice":"14.20","WeightedAvgPriceAB":"14.84","Transaction":"4","TradeValueA":"148400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"056231","Name":"力成凱基61購01","HighestPrice":"5.50","LowestPrice":"2.80","WeightedAvgPriceAB":"3.73","Transaction":"218","TradeValueA":"8831580","TradeVolumeB":"2362000","TurnoverRatio":"236.20"},
{"Month":"11506","Code":"056232","Name":"同欣電凱基5A購01","HighestPrice":"6.15","LowestPrice":"2.01","WeightedAvgPriceAB":"4.48","Transaction":"118","TradeValueA":"2719930","TradeVolumeB":"606000","TurnoverRatio":"121.20"},
{"Month":"11506","Code":"056233","Name":"訊芯凱基58購03","HighestPrice":"25.90","LowestPrice":"25.90","WeightedAvgPriceAB":"25.90","Transaction":"1","TradeValueA":"51800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"056234","Name":"緯穎凱基5C購02","HighestPrice":"4.91","LowestPrice":"3.24","WeightedAvgPriceAB":"4.10","Transaction":"19","TradeValueA":"611830","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11506","Code":"056235","Name":"福懋科凱基58購01","HighestPrice":"1.45","LowestPrice":"0.49","WeightedAvgPriceAB":"0.97","Transaction":"71","TradeValueA":"1296010","TradeVolumeB":"1326000","TurnoverRatio":"82.87"},
{"Month":"11506","Code":"056236","Name":"大成鋼國泰59購02","HighestPrice":"2.59","LowestPrice":"1.75","WeightedAvgPriceAB":"2.19","Transaction":"12","TradeValueA":"982170","TradeVolumeB":"447000","TurnoverRatio":"29.80"},
{"Month":"11506","Code":"056237","Name":"敬鵬國泰59購01","HighestPrice":"5.15","LowestPrice":"2.83","WeightedAvgPriceAB":"3.16","Transaction":"18","TradeValueA":"651070","TradeVolumeB":"206000","TurnoverRatio":"12.33"},
{"Month":"11506","Code":"056238","Name":"聯鈞國泰59購01","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"1","TradeValueA":"61500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"056240","Name":"達興國泰59購01","HighestPrice":"2.49","LowestPrice":"2.17","WeightedAvgPriceAB":"2.34","Transaction":"4","TradeValueA":"374800","TradeVolumeB":"160000","TurnoverRatio":"10.66"},
{"Month":"11506","Code":"056241","Name":"瀚宇博國泰59購01","HighestPrice":"0.44","LowestPrice":"0.24","WeightedAvgPriceAB":"0.36","Transaction":"44","TradeValueA":"761580","TradeVolumeB":"2085000","TurnoverRatio":"138.07"},
{"Month":"11506","Code":"056242","Name":"訊芯國泰59購01","HighestPrice":"18.10","LowestPrice":"14.70","WeightedAvgPriceAB":"17.62","Transaction":"3","TradeValueA":"229100","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"056243","Name":"勤誠國泰59購01","HighestPrice":"3.89","LowestPrice":"1.60","WeightedAvgPriceAB":"2.46","Transaction":"113","TradeValueA":"8540450","TradeVolumeB":"3468000","TurnoverRatio":"210.18"},
{"Month":"11506","Code":"056244","Name":"台塑統一62購01","HighestPrice":"1.35","LowestPrice":"0.60","WeightedAvgPriceAB":"1.11","Transaction":"161","TradeValueA":"5947880","TradeVolumeB":"5340000","TurnoverRatio":"106.80"},
{"Month":"11506","Code":"056245","Name":"亞德客統一72購02","HighestPrice":"0.55","LowestPrice":"0.55","WeightedAvgPriceAB":"0.55","Transaction":"2","TradeValueA":"16500","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"056246","Name":"永光統一62購01","HighestPrice":"2.02","LowestPrice":"1.42","WeightedAvgPriceAB":"1.59","Transaction":"35","TradeValueA":"573610","TradeVolumeB":"360000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"056247","Name":"宏碁統一62購01","HighestPrice":"1.71","LowestPrice":"0.80","WeightedAvgPriceAB":"1.18","Transaction":"72","TradeValueA":"719330","TradeVolumeB":"606000","TurnoverRatio":"12.12"},
{"Month":"11506","Code":"056248","Name":"敬鵬統一72購01","HighestPrice":"1.12","LowestPrice":"0.72","WeightedAvgPriceAB":"0.92","Transaction":"82","TradeValueA":"1279350","TradeVolumeB":"1378000","TurnoverRatio":"27.56"},
{"Month":"11506","Code":"056249","Name":"強茂統一62購01","HighestPrice":"2.95","LowestPrice":"1.52","WeightedAvgPriceAB":"2.19","Transaction":"39","TradeValueA":"796730","TradeVolumeB":"363000","TurnoverRatio":"24.20"},
{"Month":"11506","Code":"056250","Name":"新日興統一62購02","HighestPrice":"0.62","LowestPrice":"0.32","WeightedAvgPriceAB":"0.49","Transaction":"285","TradeValueA":"5194490","TradeVolumeB":"10543000","TurnoverRatio":"210.86"},
{"Month":"11506","Code":"056251","Name":"新日興統一62購03","HighestPrice":"0.70","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"12","TradeValueA":"89560","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11506","Code":"056252","Name":"嘉澤統一62購02","HighestPrice":"1.25","LowestPrice":"1.06","WeightedAvgPriceAB":"1.20","Transaction":"4","TradeValueA":"376560","TradeVolumeB":"313000","TurnoverRatio":"62.60"},
{"Month":"11506","Code":"056253","Name":"定穎控統一62購02","HighestPrice":"0.92","LowestPrice":"0.59","WeightedAvgPriceAB":"0.74","Transaction":"22","TradeValueA":"167930","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11506","Code":"056254","Name":"大銀統一62購02","HighestPrice":"3.24","LowestPrice":"1.71","WeightedAvgPriceAB":"2.86","Transaction":"8","TradeValueA":"57260","TradeVolumeB":"20000","TurnoverRatio":"2.66"},
{"Month":"11506","Code":"056255","Name":"立積統一62購03","HighestPrice":"0.48","LowestPrice":"0.27","WeightedAvgPriceAB":"0.39","Transaction":"27","TradeValueA":"47360","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"056256","Name":"聯茂統一62購01","HighestPrice":"5.45","LowestPrice":"3.22","WeightedAvgPriceAB":"3.96","Transaction":"9","TradeValueA":"321010","TradeVolumeB":"81000","TurnoverRatio":"3.24"},
{"Month":"11506","Code":"056257","Name":"同欣電統一62購01","HighestPrice":"1.90","LowestPrice":"1.30","WeightedAvgPriceAB":"1.50","Transaction":"39","TradeValueA":"1255810","TradeVolumeB":"834000","TurnoverRatio":"166.80"},
{"Month":"11506","Code":"056258","Name":"訊芯統一72購03","HighestPrice":"4.00","LowestPrice":"2.39","WeightedAvgPriceAB":"3.03","Transaction":"240","TradeValueA":"3865150","TradeVolumeB":"1274000","TurnoverRatio":"254.80"},
{"Month":"11506","Code":"056259","Name":"勤誠統一62購03","HighestPrice":"1.46","LowestPrice":"1.00","WeightedAvgPriceAB":"1.24","Transaction":"97","TradeValueA":"1671520","TradeVolumeB":"1339000","TurnoverRatio":"223.16"},
{"Month":"11506","Code":"056260","Name":"道瓊銀中信62購02","HighestPrice":"0.36","LowestPrice":"0.24","WeightedAvgPriceAB":"0.33","Transaction":"11","TradeValueA":"220900","TradeVolumeB":"665000","TurnoverRatio":"9.50"},
{"Month":"11506","Code":"056261","Name":"道瓊銀中信62購03","HighestPrice":"0.28","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"6","TradeValueA":"37980","TradeVolumeB":"176000","TurnoverRatio":"2.51"},
{"Month":"11506","Code":"056262","Name":"聯電中信62購01","HighestPrice":"10.30","LowestPrice":"7.70","WeightedAvgPriceAB":"9.36","Transaction":"3","TradeValueA":"28100","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"056263","Name":"亞力永豐59購01","HighestPrice":"3.80","LowestPrice":"1.29","WeightedAvgPriceAB":"2.01","Transaction":"107","TradeValueA":"2254030","TradeVolumeB":"1119000","TurnoverRatio":"111.90"},
{"Month":"11506","Code":"056265","Name":"雄獅永豐59購01","HighestPrice":"0.97","LowestPrice":"0.51","WeightedAvgPriceAB":"0.82","Transaction":"57","TradeValueA":"2790880","TradeVolumeB":"3377000","TurnoverRatio":"168.85"},
{"Month":"11506","Code":"056266","Name":"大立光永豐59購01","HighestPrice":"12.90","LowestPrice":"5.70","WeightedAvgPriceAB":"9.10","Transaction":"10","TradeValueA":"1329950","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11506","Code":"056269","Name":"牧德永豐5A購01","HighestPrice":"24.00","LowestPrice":"14.30","WeightedAvgPriceAB":"21.78","Transaction":"18","TradeValueA":"10153300","TradeVolumeB":"466000","TurnoverRatio":"93.20"},
{"Month":"11506","Code":"056270","Name":"達興永豐59購01","HighestPrice":"2.50","LowestPrice":"1.65","WeightedAvgPriceAB":"1.89","Transaction":"40","TradeValueA":"1224690","TradeVolumeB":"646000","TurnoverRatio":"129.20"},
{"Month":"11506","Code":"056271","Name":"旭隼永豐59購01","HighestPrice":"1.18","LowestPrice":"0.23","WeightedAvgPriceAB":"0.75","Transaction":"78","TradeValueA":"984660","TradeVolumeB":"1305000","TurnoverRatio":"261.00"},
{"Month":"11506","Code":"056272","Name":"汎銓永豐5A購01","HighestPrice":"14.40","LowestPrice":"7.50","WeightedAvgPriceAB":"11.19","Transaction":"6","TradeValueA":"179100","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"056273","Name":"寶成永豐59購01","HighestPrice":"0.81","LowestPrice":"0.41","WeightedAvgPriceAB":"0.69","Transaction":"56","TradeValueA":"922660","TradeVolumeB":"1327000","TurnoverRatio":"88.46"},
{"Month":"11506","Code":"056274","Name":"亞翔台新58購01","HighestPrice":"6.60","LowestPrice":"5.55","WeightedAvgPriceAB":"6.08","Transaction":"6","TradeValueA":"377500","TradeVolumeB":"62000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"056276","Name":"定穎控兆豐5A購02","HighestPrice":"1.18","LowestPrice":"0.53","WeightedAvgPriceAB":"0.80","Transaction":"211","TradeValueA":"3799090","TradeVolumeB":"4738000","TurnoverRatio":"94.76"},
{"Month":"11506","Code":"056277","Name":"台塑元大58購04","HighestPrice":"1.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.40","Transaction":"31","TradeValueA":"924830","TradeVolumeB":"2262000","TurnoverRatio":"452.40"},
{"Month":"11506","Code":"056278","Name":"南亞元大58購07","HighestPrice":"2.24","LowestPrice":"1.17","WeightedAvgPriceAB":"1.94","Transaction":"32","TradeValueA":"2051460","TradeVolumeB":"1056000","TurnoverRatio":"211.20"},
{"Month":"11506","Code":"056279","Name":"台化元大58購04","HighestPrice":"2.79","LowestPrice":"2.40","WeightedAvgPriceAB":"2.45","Transaction":"2","TradeValueA":"17190","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"056280","Name":"中興電元大58購05","HighestPrice":"1.31","LowestPrice":"0.40","WeightedAvgPriceAB":"0.70","Transaction":"136","TradeValueA":"3728640","TradeVolumeB":"5266000","TurnoverRatio":"696.56"},
{"Month":"11506","Code":"056285","Name":"鴻海元大58購12","HighestPrice":"3.54","LowestPrice":"2.05","WeightedAvgPriceAB":"2.78","Transaction":"20","TradeValueA":"409260","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"056286","Name":"鴻海元大61購06","HighestPrice":"2.76","LowestPrice":"1.40","WeightedAvgPriceAB":"1.89","Transaction":"65","TradeValueA":"1393790","TradeVolumeB":"735000","TurnoverRatio":"143.27"},
{"Month":"11506","Code":"056287","Name":"台積電元大61購08","HighestPrice":"2.06","LowestPrice":"1.20","WeightedAvgPriceAB":"1.70","Transaction":"24","TradeValueA":"375780","TradeVolumeB":"221000","TurnoverRatio":"9.16"},
{"Month":"11506","Code":"056294","Name":"超豐元大58購01","HighestPrice":"2.07","LowestPrice":"1.42","WeightedAvgPriceAB":"1.83","Transaction":"3","TradeValueA":"31140","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"056295","Name":"聯發科元大61購13","HighestPrice":"8.15","LowestPrice":"5.50","WeightedAvgPriceAB":"6.54","Transaction":"7","TradeValueA":"45800","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"056296","Name":"奇鋐元大61購02","HighestPrice":"3.71","LowestPrice":"1.84","WeightedAvgPriceAB":"2.68","Transaction":"82","TradeValueA":"1582840","TradeVolumeB":"590000","TurnoverRatio":"118.00"},
{"Month":"11506","Code":"056297","Name":"欣興元大58購12","HighestPrice":"10.00","LowestPrice":"10.00","WeightedAvgPriceAB":"10.00","Transaction":"1","TradeValueA":"60000","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"056301","Name":"欣興元大58購16","HighestPrice":"8.40","LowestPrice":"5.75","WeightedAvgPriceAB":"6.98","Transaction":"10","TradeValueA":"230400","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"056302","Name":"健鼎元大58購05","HighestPrice":"3.74","LowestPrice":"1.61","WeightedAvgPriceAB":"2.72","Transaction":"40","TradeValueA":"1091560","TradeVolumeB":"401000","TurnoverRatio":"80.20"},
{"Month":"11506","Code":"056303","Name":"嘉澤元大58購03","HighestPrice":"1.65","LowestPrice":"1.65","WeightedAvgPriceAB":"1.65","Transaction":"1","TradeValueA":"330000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"056304","Name":"嘉澤元大58購04","HighestPrice":"1.85","LowestPrice":"1.85","WeightedAvgPriceAB":"1.85","Transaction":"1","TradeValueA":"18500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"056305","Name":"嘉澤元大58購05","HighestPrice":"2.00","LowestPrice":"1.67","WeightedAvgPriceAB":"1.78","Transaction":"2","TradeValueA":"5340","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"056307","Name":"世芯元大61購03","HighestPrice":"3.92","LowestPrice":"2.28","WeightedAvgPriceAB":"2.91","Transaction":"95","TradeValueA":"1483280","TradeVolumeB":"509000","TurnoverRatio":"101.80"},
{"Month":"11506","Code":"056308","Name":"定穎控元大58購13","HighestPrice":"0.83","LowestPrice":"0.20","WeightedAvgPriceAB":"0.45","Transaction":"88","TradeValueA":"1241580","TradeVolumeB":"2705000","TurnoverRatio":"128.25"},
{"Month":"11506","Code":"056309","Name":"定穎控元大58購14","HighestPrice":"1.88","LowestPrice":"1.06","WeightedAvgPriceAB":"1.48","Transaction":"40","TradeValueA":"985160","TradeVolumeB":"665000","TurnoverRatio":"31.89"},
{"Month":"11506","Code":"056310","Name":"定穎控元大58購15","HighestPrice":"2.24","LowestPrice":"1.25","WeightedAvgPriceAB":"1.69","Transaction":"25","TradeValueA":"859760","TradeVolumeB":"508000","TurnoverRatio":"25.40"},
{"Month":"11506","Code":"056311","Name":"定穎控元大61購04","HighestPrice":"1.34","LowestPrice":"0.88","WeightedAvgPriceAB":"1.13","Transaction":"118","TradeValueA":"9755540","TradeVolumeB":"8615000","TurnoverRatio":"172.30"},
{"Month":"11506","Code":"056312","Name":"臻鼎元大58購06","HighestPrice":"9.90","LowestPrice":"8.00","WeightedAvgPriceAB":"8.87","Transaction":"5","TradeValueA":"71000","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"056314","Name":"立積元大58購01","HighestPrice":"0.47","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"153","TradeValueA":"2355520","TradeVolumeB":"7757000","TurnoverRatio":"207.12"},
{"Month":"11506","Code":"056315","Name":"祥碩元大58購10","HighestPrice":"1.27","LowestPrice":"0.40","WeightedAvgPriceAB":"0.61","Transaction":"303","TradeValueA":"8150200","TradeVolumeB":"13183000","TurnoverRatio":"527.32"},
{"Month":"11506","Code":"056316","Name":"佳必琪元大5B購01","HighestPrice":"8.25","LowestPrice":"5.70","WeightedAvgPriceAB":"6.55","Transaction":"6","TradeValueA":"275200","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"056317","Name":"康舒元大58購06","HighestPrice":"2.26","LowestPrice":"0.70","WeightedAvgPriceAB":"1.39","Transaction":"31","TradeValueA":"283860","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11506","Code":"056319","Name":"康舒元大59購02","HighestPrice":"2.00","LowestPrice":"0.13","WeightedAvgPriceAB":"1.03","Transaction":"111","TradeValueA":"959280","TradeVolumeB":"931000","TurnoverRatio":"105.19"},
{"Month":"11506","Code":"056324","Name":"訊芯元大5B購01","HighestPrice":"13.40","LowestPrice":"11.60","WeightedAvgPriceAB":"11.97","Transaction":"9","TradeValueA":"287300","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11506","Code":"056325","Name":"勤誠元大58購02","HighestPrice":"1.15","LowestPrice":"0.38","WeightedAvgPriceAB":"0.71","Transaction":"31","TradeValueA":"381100","TradeVolumeB":"532000","TurnoverRatio":"106.40"},
{"Month":"11506","Code":"056326","Name":"勤誠元大58購03","HighestPrice":"1.40","LowestPrice":"0.49","WeightedAvgPriceAB":"1.03","Transaction":"29","TradeValueA":"283110","TradeVolumeB":"274000","TurnoverRatio":"54.80"},
{"Month":"11506","Code":"056327","Name":"道瓊銀國票58購10","HighestPrice":"0.69","LowestPrice":"0.12","WeightedAvgPriceAB":"0.36","Transaction":"17","TradeValueA":"35350","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"056328","Name":"士電國票58購01","HighestPrice":"2.77","LowestPrice":"1.16","WeightedAvgPriceAB":"2.24","Transaction":"12","TradeValueA":"233430","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"056329","Name":"士電國票59購01","HighestPrice":"2.80","LowestPrice":"1.01","WeightedAvgPriceAB":"1.48","Transaction":"221","TradeValueA":"5755460","TradeVolumeB":"3888000","TurnoverRatio":"388.80"},
{"Month":"11506","Code":"056330","Name":"聯電國票58購02","HighestPrice":"15.40","LowestPrice":"15.40","WeightedAvgPriceAB":"15.40","Transaction":"1","TradeValueA":"770000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"056331","Name":"佳能國票59購01","HighestPrice":"1.03","LowestPrice":"0.29","WeightedAvgPriceAB":"0.69","Transaction":"81","TradeValueA":"1285210","TradeVolumeB":"1858000","TurnoverRatio":"185.80"},
{"Month":"11506","Code":"056332","Name":"萬海國票59購01","HighestPrice":"1.61","LowestPrice":"0.61","WeightedAvgPriceAB":"1.40","Transaction":"18","TradeValueA":"1731260","TradeVolumeB":"1233000","TurnoverRatio":"20.55"},
{"Month":"11506","Code":"056334","Name":"雲豹國票59購01","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"26","TradeValueA":"34360","TradeVolumeB":"465000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"056336","Name":"元金2X群益5B購02","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"1","TradeValueA":"520","TradeVolumeB":"2000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"056338","Name":"台化群益58購03","HighestPrice":"2.64","LowestPrice":"1.63","WeightedAvgPriceAB":"2.13","Transaction":"50","TradeValueA":"865450","TradeVolumeB":"405000","TurnoverRatio":"81.00"},
{"Month":"11506","Code":"056339","Name":"長興群益59購01","HighestPrice":"3.80","LowestPrice":"1.67","WeightedAvgPriceAB":"2.18","Transaction":"40","TradeValueA":"1076710","TradeVolumeB":"493000","TurnoverRatio":"40.57"},
{"Month":"11506","Code":"056341","Name":"宇隆群益58購02","HighestPrice":"1.60","LowestPrice":"0.12","WeightedAvgPriceAB":"1.31","Transaction":"11","TradeValueA":"475800","TradeVolumeB":"361000","TurnoverRatio":"72.20"},
{"Month":"11506","Code":"056342","Name":"金像電群益58購02","HighestPrice":"5.15","LowestPrice":"3.54","WeightedAvgPriceAB":"4.76","Transaction":"10","TradeValueA":"352720","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"056343","Name":"佳能群益58購05","HighestPrice":"0.93","LowestPrice":"0.93","WeightedAvgPriceAB":"0.93","Transaction":"1","TradeValueA":"22320","TradeVolumeB":"24000","TurnoverRatio":"2.90"},
{"Month":"11506","Code":"056344","Name":"友達群益58購02","HighestPrice":"4.57","LowestPrice":"4.31","WeightedAvgPriceAB":"4.50","Transaction":"7","TradeValueA":"2746100","TradeVolumeB":"610000","TurnoverRatio":"122.00"},
{"Month":"11506","Code":"056345","Name":"友達群益5A購01","HighestPrice":"3.97","LowestPrice":"2.76","WeightedAvgPriceAB":"2.97","Transaction":"16","TradeValueA":"389170","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"056346","Name":"長榮航群益58購02","HighestPrice":"0.99","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"211","TradeValueA":"1560190","TradeVolumeB":"5159000","TurnoverRatio":"350.95"},
{"Month":"11506","Code":"056347","Name":"奇鋐群益58購04","HighestPrice":"12.40","LowestPrice":"6.15","WeightedAvgPriceAB":"8.66","Transaction":"5","TradeValueA":"121300","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"056348","Name":"信邦群益58購01","HighestPrice":"3.42","LowestPrice":"1.93","WeightedAvgPriceAB":"2.79","Transaction":"21","TradeValueA":"298950","TradeVolumeB":"107000","TurnoverRatio":"9.29"},
{"Month":"11506","Code":"056349","Name":"健鼎群益5A購01","HighestPrice":"2.17","LowestPrice":"0.95","WeightedAvgPriceAB":"1.66","Transaction":"34","TradeValueA":"199310","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"056350","Name":"世芯群益58購06","HighestPrice":"2.61","LowestPrice":"1.24","WeightedAvgPriceAB":"2.21","Transaction":"16","TradeValueA":"325650","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"056351","Name":"立積群益5A購02","HighestPrice":"0.48","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"23","TradeValueA":"259990","TradeVolumeB":"736000","TurnoverRatio":"46.70"},
{"Month":"11506","Code":"056352","Name":"中磊群益58購01","HighestPrice":"1.07","LowestPrice":"0.54","WeightedAvgPriceAB":"0.74","Transaction":"62","TradeValueA":"995170","TradeVolumeB":"1339000","TurnoverRatio":"93.44"},
{"Month":"11506","Code":"056353","Name":"中磊群益59購01","HighestPrice":"0.87","LowestPrice":"0.24","WeightedAvgPriceAB":"0.66","Transaction":"108","TradeValueA":"1698040","TradeVolumeB":"2557000","TurnoverRatio":"176.22"},
{"Month":"11506","Code":"056354","Name":"緯穎群益58購06","HighestPrice":"8.00","LowestPrice":"8.00","WeightedAvgPriceAB":"8.00","Transaction":"1","TradeValueA":"8000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"056355","Name":"至上群益59購01","HighestPrice":"3.63","LowestPrice":"2.07","WeightedAvgPriceAB":"3.14","Transaction":"99","TradeValueA":"5403700","TradeVolumeB":"1720000","TurnoverRatio":"193.25"},
{"Month":"11506","Code":"056357","Name":"FBNQ2X凱基58購02","HighestPrice":"3.94","LowestPrice":"3.30","WeightedAvgPriceAB":"3.88","Transaction":"8","TradeValueA":"229140","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"056361","Name":"台塑凱基5B購01","HighestPrice":"2.13","LowestPrice":"0.55","WeightedAvgPriceAB":"1.06","Transaction":"92","TradeValueA":"1930580","TradeVolumeB":"1814000","TurnoverRatio":"139.53"},
{"Month":"11506","Code":"056362","Name":"士電凱基58購02","HighestPrice":"1.75","LowestPrice":"0.59","WeightedAvgPriceAB":"0.82","Transaction":"158","TradeValueA":"3642410","TradeVolumeB":"4394000","TurnoverRatio":"366.16"},
{"Month":"11506","Code":"056363","Name":"中興電凱基59購02","HighestPrice":"2.09","LowestPrice":"0.92","WeightedAvgPriceAB":"1.29","Transaction":"50","TradeValueA":"854600","TradeVolumeB":"661000","TurnoverRatio":"60.09"},
{"Month":"11506","Code":"056364","Name":"亞德客凱基5A購01","HighestPrice":"1.14","LowestPrice":"0.70","WeightedAvgPriceAB":"0.98","Transaction":"29","TradeValueA":"936270","TradeVolumeB":"954000","TurnoverRatio":"73.38"},
{"Month":"11506","Code":"056365","Name":"大亞凱基58購02","HighestPrice":"3.19","LowestPrice":"0.16","WeightedAvgPriceAB":"0.45","Transaction":"244","TradeValueA":"1718000","TradeVolumeB":"3766000","TurnoverRatio":"125.53"},
{"Month":"11506","Code":"056366","Name":"長興凱基58購04","HighestPrice":"4.02","LowestPrice":"2.62","WeightedAvgPriceAB":"3.13","Transaction":"12","TradeValueA":"557870","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11506","Code":"056367","Name":"上銀凱基58購03","HighestPrice":"3.12","LowestPrice":"2.81","WeightedAvgPriceAB":"2.95","Transaction":"4","TradeValueA":"17740","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"056369","Name":"仁寶凱基58購03","HighestPrice":"7.10","LowestPrice":"2.03","WeightedAvgPriceAB":"4.82","Transaction":"10","TradeValueA":"134980","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"056371","Name":"廣宇凱基58購03","HighestPrice":"1.76","LowestPrice":"0.22","WeightedAvgPriceAB":"1.36","Transaction":"49","TradeValueA":"685000","TradeVolumeB":"503000","TurnoverRatio":"31.43"},
{"Month":"11506","Code":"056372","Name":"金像電凱基5C購01","HighestPrice":"4.85","LowestPrice":"2.34","WeightedAvgPriceAB":"3.19","Transaction":"72","TradeValueA":"1799970","TradeVolumeB":"563000","TurnoverRatio":"112.60"},
{"Month":"11506","Code":"056373","Name":"漢翔凱基5A購01","HighestPrice":"1.33","LowestPrice":"0.52","WeightedAvgPriceAB":"0.69","Transaction":"110","TradeValueA":"1444010","TradeVolumeB":"2066000","TurnoverRatio":"137.73"},
{"Month":"11506","Code":"056374","Name":"亞光凱基58購03","HighestPrice":"0.74","LowestPrice":"0.32","WeightedAvgPriceAB":"0.57","Transaction":"96","TradeValueA":"1235800","TradeVolumeB":"2145000","TurnoverRatio":"85.80"},
{"Month":"11506","Code":"056375","Name":"聯詠凱基59購01","HighestPrice":"6.05","LowestPrice":"2.57","WeightedAvgPriceAB":"3.91","Transaction":"83","TradeValueA":"2197510","TradeVolumeB":"562000","TurnoverRatio":"112.40"},
{"Month":"11506","Code":"056376","Name":"嘉澤凱基58購03","HighestPrice":"3.93","LowestPrice":"2.02","WeightedAvgPriceAB":"2.93","Transaction":"24","TradeValueA":"581950","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11506","Code":"056377","Name":"材料凱基5A購01","HighestPrice":"0.55","LowestPrice":"0.13","WeightedAvgPriceAB":"0.21","Transaction":"50","TradeValueA":"146300","TradeVolumeB":"683000","TurnoverRatio":"68.30"},
{"Month":"11506","Code":"056378","Name":"達興凱基58購02","HighestPrice":"1.68","LowestPrice":"0.89","WeightedAvgPriceAB":"1.56","Transaction":"7","TradeValueA":"162760","TradeVolumeB":"104000","TurnoverRatio":"14.85"},
{"Month":"11506","Code":"056381","Name":"康舒凱基59購03","HighestPrice":"3.83","LowestPrice":"1.05","WeightedAvgPriceAB":"2.42","Transaction":"42","TradeValueA":"1421200","TradeVolumeB":"586000","TurnoverRatio":"58.60"},
{"Month":"11506","Code":"056382","Name":"旭隼凱基5A購03","HighestPrice":"2.31","LowestPrice":"0.87","WeightedAvgPriceAB":"1.64","Transaction":"45","TradeValueA":"1652870","TradeVolumeB":"1002000","TurnoverRatio":"83.50"},
{"Month":"11506","Code":"056384","Name":"惠特凱基5A購01","HighestPrice":"4.26","LowestPrice":"0.94","WeightedAvgPriceAB":"1.72","Transaction":"22","TradeValueA":"367770","TradeVolumeB":"213000","TurnoverRatio":"21.30"},
{"Month":"11506","Code":"056385","Name":"勤誠凱基58購02","HighestPrice":"2.16","LowestPrice":"0.40","WeightedAvgPriceAB":"1.24","Transaction":"57","TradeValueA":"926590","TradeVolumeB":"745000","TurnoverRatio":"74.50"},
{"Month":"11506","Code":"056386","Name":"勤誠凱基59購02","HighestPrice":"3.51","LowestPrice":"1.44","WeightedAvgPriceAB":"2.25","Transaction":"133","TradeValueA":"5282310","TradeVolumeB":"2342000","TurnoverRatio":"292.75"},
{"Month":"11506","Code":"056389","Name":"道瓊銀元富62購03","HighestPrice":"1.16","LowestPrice":"1.15","WeightedAvgPriceAB":"1.15","Transaction":"2","TradeValueA":"115500","TradeVolumeB":"100000","TurnoverRatio":"5.71"},
{"Month":"11506","Code":"056390","Name":"鴻海元富62購01","HighestPrice":"8.20","LowestPrice":"3.75","WeightedAvgPriceAB":"4.82","Transaction":"11","TradeValueA":"149530","TradeVolumeB":"31000","TurnoverRatio":"3.10"},
{"Month":"11506","Code":"056391","Name":"鴻海元富62購02","HighestPrice":"5.35","LowestPrice":"2.51","WeightedAvgPriceAB":"3.08","Transaction":"27","TradeValueA":"2674680","TradeVolumeB":"868000","TurnoverRatio":"72.33"},
{"Month":"11506","Code":"056395","Name":"京元電元富58購01","HighestPrice":"1.50","LowestPrice":"0.50","WeightedAvgPriceAB":"1.17","Transaction":"36","TradeValueA":"621840","TradeVolumeB":"529000","TurnoverRatio":"30.22"},
{"Month":"11506","Code":"056401","Name":"奇鋐元富5A購05","HighestPrice":"5.15","LowestPrice":"3.93","WeightedAvgPriceAB":"4.43","Transaction":"31","TradeValueA":"1347920","TradeVolumeB":"304000","TurnoverRatio":"25.33"},
{"Month":"11506","Code":"056402","Name":"定穎控元富5A購02","HighestPrice":"2.43","LowestPrice":"1.26","WeightedAvgPriceAB":"1.86","Transaction":"66","TradeValueA":"1424340","TradeVolumeB":"763000","TurnoverRatio":"61.04"},
{"Month":"11506","Code":"056403","Name":"定穎控元富5A購03","HighestPrice":"1.49","LowestPrice":"0.80","WeightedAvgPriceAB":"1.18","Transaction":"89","TradeValueA":"1514060","TradeVolumeB":"1283000","TurnoverRatio":"85.53"},
{"Month":"11506","Code":"056404","Name":"鈞興元富58購01","HighestPrice":"1.23","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"17","TradeValueA":"1024420","TradeVolumeB":"2160000","TurnoverRatio":"123.42"},
{"Month":"11506","Code":"056405","Name":"臻鼎元富58購01","HighestPrice":"16.90","LowestPrice":"11.40","WeightedAvgPriceAB":"15.40","Transaction":"3","TradeValueA":"61600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"056408","Name":"力成元富58購01","HighestPrice":"4.70","LowestPrice":"1.85","WeightedAvgPriceAB":"3.23","Transaction":"659","TradeValueA":"21755760","TradeVolumeB":"6722000","TurnoverRatio":"672.20"},
{"Month":"11506","Code":"056409","Name":"矽力元富58購01","HighestPrice":"20.40","LowestPrice":"10.30","WeightedAvgPriceAB":"15.22","Transaction":"4","TradeValueA":"60900","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"056410","Name":"保瑞元富58購02","HighestPrice":"0.16","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"5","TradeValueA":"8930","TradeVolumeB":"122000","TurnoverRatio":"6.10"},
{"Month":"11506","Code":"056411","Name":"至上元富5A購01","HighestPrice":"3.61","LowestPrice":"3.32","WeightedAvgPriceAB":"3.47","Transaction":"3","TradeValueA":"79840","TradeVolumeB":"23000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"056412","Name":"至上元富5A購02","HighestPrice":"2.74","LowestPrice":"1.49","WeightedAvgPriceAB":"2.11","Transaction":"206","TradeValueA":"8827700","TradeVolumeB":"4168000","TurnoverRatio":"64.12"},
{"Month":"11506","Code":"056413","Name":"宏全元富58購01","HighestPrice":"1.05","LowestPrice":"0.60","WeightedAvgPriceAB":"0.81","Transaction":"54","TradeValueA":"1343070","TradeVolumeB":"1638000","TurnoverRatio":"79.90"},
{"Month":"11506","Code":"056414","Name":"世紀鋼元富58購01","HighestPrice":"0.40","LowestPrice":"0.11","WeightedAvgPriceAB":"0.19","Transaction":"55","TradeValueA":"402330","TradeVolumeB":"2072000","TurnoverRatio":"103.60"},
{"Month":"11506","Code":"056415","Name":"增你強國票59購03","HighestPrice":"4.84","LowestPrice":"4.80","WeightedAvgPriceAB":"4.82","Transaction":"2","TradeValueA":"9640","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"056416","Name":"瀚荃國票58購01","HighestPrice":"1.64","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"48","TradeValueA":"601550","TradeVolumeB":"1057000","TurnoverRatio":"105.70"},
{"Month":"11506","Code":"056418","Name":"宏碁國泰59購01","HighestPrice":"7.35","LowestPrice":"1.67","WeightedAvgPriceAB":"4.26","Transaction":"94","TradeValueA":"3674850","TradeVolumeB":"861000","TurnoverRatio":"55.19"},
{"Month":"11506","Code":"056419","Name":"雄獅國泰59購01","HighestPrice":"1.07","LowestPrice":"0.44","WeightedAvgPriceAB":"0.83","Transaction":"76","TradeValueA":"3258330","TradeVolumeB":"3909000","TurnoverRatio":"235.48"},
{"Month":"11506","Code":"056420","Name":"材料國泰59購01","HighestPrice":"0.47","LowestPrice":"0.19","WeightedAvgPriceAB":"0.32","Transaction":"124","TradeValueA":"1420520","TradeVolumeB":"4327000","TurnoverRatio":"284.67"},
{"Month":"11506","Code":"056421","Name":"康舒國泰59購01","HighestPrice":"4.51","LowestPrice":"2.50","WeightedAvgPriceAB":"3.47","Transaction":"21","TradeValueA":"424340","TradeVolumeB":"122000","TurnoverRatio":"8.02"},
{"Month":"11506","Code":"056422","Name":"AES國泰59購01","HighestPrice":"1.15","LowestPrice":"0.60","WeightedAvgPriceAB":"0.87","Transaction":"71","TradeValueA":"667020","TradeVolumeB":"764000","TurnoverRatio":"117.53"},
{"Month":"11506","Code":"056424","Name":"南亞中信5A購01","HighestPrice":"4.50","LowestPrice":"1.25","WeightedAvgPriceAB":"1.59","Transaction":"66","TradeValueA":"932240","TradeVolumeB":"586000","TurnoverRatio":"117.20"},
{"Month":"11506","Code":"056426","Name":"美時中信62購01","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"22","TradeValueA":"13370","TradeVolumeB":"192000","TurnoverRatio":"3.84"},
{"Month":"11506","Code":"056427","Name":"上銀中信58購01","HighestPrice":"4.02","LowestPrice":"2.37","WeightedAvgPriceAB":"3.37","Transaction":"53","TradeValueA":"1229240","TradeVolumeB":"364000","TurnoverRatio":"72.80"},
{"Month":"11506","Code":"056429","Name":"聯電中信62購02","HighestPrice":"19.50","LowestPrice":"9.00","WeightedAvgPriceAB":"12.40","Transaction":"167","TradeValueA":"13497200","TradeVolumeB":"1088000","TurnoverRatio":"108.80"},
{"Month":"11506","Code":"05642U","Name":"創意中信57售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"45","TradeValueA":"450","TradeVolumeB":"45000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"056431","Name":"台光電中信59購02","HighestPrice":"9.70","LowestPrice":"6.00","WeightedAvgPriceAB":"7.69","Transaction":"11","TradeValueA":"715750","TradeVolumeB":"93000","TurnoverRatio":"15.55"},
{"Month":"11506","Code":"056432","Name":"友達中信5C購01","HighestPrice":"3.17","LowestPrice":"1.98","WeightedAvgPriceAB":"2.52","Transaction":"15","TradeValueA":"338100","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"056433","Name":"強茂中信5A購01","HighestPrice":"3.22","LowestPrice":"1.96","WeightedAvgPriceAB":"2.73","Transaction":"11","TradeValueA":"76460","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"056434","Name":"奇鋐中信58購03","HighestPrice":"3.57","LowestPrice":"0.99","WeightedAvgPriceAB":"2.32","Transaction":"143","TradeValueA":"2538200","TradeVolumeB":"1092000","TurnoverRatio":"109.20"},
{"Month":"11506","Code":"056435","Name":"奇鋐中信5B購01","HighestPrice":"3.55","LowestPrice":"2.33","WeightedAvgPriceAB":"2.56","Transaction":"7","TradeValueA":"71800","TradeVolumeB":"28000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"056436","Name":"欣興中信5A購03","HighestPrice":"9.00","LowestPrice":"6.85","WeightedAvgPriceAB":"7.52","Transaction":"4","TradeValueA":"37600","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"056438","Name":"嘉澤中信58購01","HighestPrice":"1.04","LowestPrice":"0.99","WeightedAvgPriceAB":"1.02","Transaction":"2","TradeValueA":"102000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"056439","Name":"台積電統一5B購01","HighestPrice":"3.89","LowestPrice":"3.51","WeightedAvgPriceAB":"3.76","Transaction":"6","TradeValueA":"67730","TradeVolumeB":"18000","TurnoverRatio":"3.59"},
{"Month":"11506","Code":"05643U","Name":"緯穎中信57售01","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"61","TradeValueA":"23360","TradeVolumeB":"609000","TurnoverRatio":"8.12"},
{"Month":"11506","Code":"056440","Name":"日月光中信58購01","HighestPrice":"7.80","LowestPrice":"4.62","WeightedAvgPriceAB":"5.75","Transaction":"19","TradeValueA":"368330","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"056441","Name":"定穎控中信59購01","HighestPrice":"0.91","LowestPrice":"0.49","WeightedAvgPriceAB":"0.53","Transaction":"108","TradeValueA":"3031930","TradeVolumeB":"5685000","TurnoverRatio":"113.70"},
{"Month":"11506","Code":"056442","Name":"力成中信5A購02","HighestPrice":"1.71","LowestPrice":"1.11","WeightedAvgPriceAB":"1.58","Transaction":"9","TradeValueA":"61950","TradeVolumeB":"39000","TurnoverRatio":"1.30"},
{"Month":"11506","Code":"056443","Name":"至上中信5A購03","HighestPrice":"1.20","LowestPrice":"0.88","WeightedAvgPriceAB":"0.99","Transaction":"22","TradeValueA":"443700","TradeVolumeB":"446000","TurnoverRatio":"8.92"},
{"Month":"11506","Code":"056444","Name":"華泰永豐59購02","HighestPrice":"3.06","LowestPrice":"2.18","WeightedAvgPriceAB":"2.69","Transaction":"5","TradeValueA":"161700","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"056446","Name":"毅嘉永豐58購02","HighestPrice":"3.29","LowestPrice":"1.84","WeightedAvgPriceAB":"2.56","Transaction":"14","TradeValueA":"536390","TradeVolumeB":"209000","TurnoverRatio":"41.80"},
{"Month":"11506","Code":"056448","Name":"緯穎永豐5A購02","HighestPrice":"8.50","LowestPrice":"3.06","WeightedAvgPriceAB":"4.45","Transaction":"21","TradeValueA":"1515360","TradeVolumeB":"340000","TurnoverRatio":"49.20"},
{"Month":"11506","Code":"056449","Name":"至上永豐59購01","HighestPrice":"4.59","LowestPrice":"3.80","WeightedAvgPriceAB":"4.01","Transaction":"8","TradeValueA":"517680","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11506","Code":"056450","Name":"宇瞻永豐59購01","HighestPrice":"13.50","LowestPrice":"8.55","WeightedAvgPriceAB":"11.85","Transaction":"2","TradeValueA":"35550","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"056451","Name":"漢唐兆豐62購01","HighestPrice":"3.54","LowestPrice":"1.81","WeightedAvgPriceAB":"2.47","Transaction":"79","TradeValueA":"1795960","TradeVolumeB":"725000","TurnoverRatio":"14.50"},
{"Month":"11506","Code":"056452","Name":"台化凱基58購01","HighestPrice":"6.15","LowestPrice":"2.11","WeightedAvgPriceAB":"3.59","Transaction":"58","TradeValueA":"2248430","TradeVolumeB":"626000","TurnoverRatio":"125.20"},
{"Month":"11506","Code":"056454","Name":"美時凱基58購02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"2000","TradeVolumeB":"100000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"056455","Name":"鴻海凱基59購03","HighestPrice":"8.30","LowestPrice":"2.09","WeightedAvgPriceAB":"5.26","Transaction":"40","TradeValueA":"2638840","TradeVolumeB":"501000","TurnoverRatio":"100.20"},
{"Month":"11506","Code":"056456","Name":"台積電凱基58購17","HighestPrice":"5.20","LowestPrice":"3.50","WeightedAvgPriceAB":"4.29","Transaction":"27","TradeValueA":"1467440","TradeVolumeB":"342000","TurnoverRatio":"17.10"},
{"Month":"11506","Code":"056457","Name":"台積電凱基58購18","HighestPrice":"5.00","LowestPrice":"2.23","WeightedAvgPriceAB":"3.66","Transaction":"182","TradeValueA":"5191460","TradeVolumeB":"1417000","TurnoverRatio":"126.74"},
{"Month":"11506","Code":"056458","Name":"大同凱基58購01","HighestPrice":"0.27","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"38","TradeValueA":"65590","TradeVolumeB":"516000","TurnoverRatio":"17.20"},
{"Month":"11506","Code":"056460","Name":"大同凱基59購01","HighestPrice":"0.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"6","TradeValueA":"101200","TradeVolumeB":"240000","TurnoverRatio":"7.05"},
{"Month":"11506","Code":"056461","Name":"大同凱基5A購01","HighestPrice":"0.93","LowestPrice":"0.24","WeightedAvgPriceAB":"0.48","Transaction":"96","TradeValueA":"1520560","TradeVolumeB":"3105000","TurnoverRatio":"182.64"},
{"Month":"11506","Code":"056462","Name":"佳能凱基58購04","HighestPrice":"2.05","LowestPrice":"0.68","WeightedAvgPriceAB":"1.30","Transaction":"112","TradeValueA":"1620280","TradeVolumeB":"1244000","TurnoverRatio":"88.85"},
{"Month":"11506","Code":"056463","Name":"台光電凱基5A購02","HighestPrice":"25.40","LowestPrice":"17.40","WeightedAvgPriceAB":"21.37","Transaction":"13","TradeValueA":"1581600","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"056464","Name":"友達凱基58購04","HighestPrice":"5.60","LowestPrice":"4.37","WeightedAvgPriceAB":"4.83","Transaction":"6","TradeValueA":"198370","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"056465","Name":"超豐凱基58購02","HighestPrice":"7.55","LowestPrice":"5.00","WeightedAvgPriceAB":"6.44","Transaction":"11","TradeValueA":"1526950","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11506","Code":"056466","Name":"聯發科凱基58購09","HighestPrice":"34.40","LowestPrice":"23.20","WeightedAvgPriceAB":"30.59","Transaction":"19","TradeValueA":"7098200","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11506","Code":"056468","Name":"奇鋐凱基58購04","HighestPrice":"5.55","LowestPrice":"3.84","WeightedAvgPriceAB":"5.00","Transaction":"10","TradeValueA":"440780","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"056469","Name":"欣興凱基58購07","HighestPrice":"21.80","LowestPrice":"20.10","WeightedAvgPriceAB":"21.30","Transaction":"5","TradeValueA":"1001200","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"056470","Name":"世芯凱基5C購03","HighestPrice":"5.25","LowestPrice":"3.41","WeightedAvgPriceAB":"4.31","Transaction":"61","TradeValueA":"2107460","TradeVolumeB":"488000","TurnoverRatio":"97.60"},
{"Month":"11506","Code":"056471","Name":"定穎控凱基58購04","HighestPrice":"3.45","LowestPrice":"0.96","WeightedAvgPriceAB":"1.27","Transaction":"104","TradeValueA":"4285230","TradeVolumeB":"3360000","TurnoverRatio":"84.00"},
{"Month":"11506","Code":"056473","Name":"立積凱基58購01","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"11","TradeValueA":"8850","TradeVolumeB":"105000","TurnoverRatio":"2.56"},
{"Month":"11506","Code":"056474","Name":"中磊凱基58購01","HighestPrice":"2.90","LowestPrice":"0.61","WeightedAvgPriceAB":"1.87","Transaction":"103","TradeValueA":"4086200","TradeVolumeB":"2183000","TurnoverRatio":"218.30"},
{"Month":"11506","Code":"056476","Name":"緯穎凱基5C購03","HighestPrice":"7.00","LowestPrice":"4.61","WeightedAvgPriceAB":"4.91","Transaction":"20","TradeValueA":"825350","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11506","Code":"056477","Name":"龍德船凱基59購02","HighestPrice":"1.09","LowestPrice":"0.64","WeightedAvgPriceAB":"0.87","Transaction":"34","TradeValueA":"1067200","TradeVolumeB":"1216000","TurnoverRatio":"121.60"},
{"Month":"11506","Code":"056478","Name":"道瓊銀統一64購02","HighestPrice":"1.05","LowestPrice":"0.68","WeightedAvgPriceAB":"0.92","Transaction":"54","TradeValueA":"1882310","TradeVolumeB":"2037000","TurnoverRatio":"67.90"},
{"Month":"11506","Code":"056479","Name":"華榮統一72購01","HighestPrice":"1.00","LowestPrice":"0.67","WeightedAvgPriceAB":"0.84","Transaction":"98","TradeValueA":"1970400","TradeVolumeB":"2343000","TurnoverRatio":"46.86"},
{"Month":"11506","Code":"056480","Name":"上銀統一72購01","HighestPrice":"1.77","LowestPrice":"1.14","WeightedAvgPriceAB":"1.32","Transaction":"40","TradeValueA":"462600","TradeVolumeB":"349000","TurnoverRatio":"6.98"},
{"Month":"11506","Code":"056481","Name":"宏碁統一62購02","HighestPrice":"1.56","LowestPrice":"0.70","WeightedAvgPriceAB":"1.13","Transaction":"446","TradeValueA":"5625260","TradeVolumeB":"4943000","TurnoverRatio":"98.86"},
{"Month":"11506","Code":"056482","Name":"敬鵬統一62購02","HighestPrice":"1.53","LowestPrice":"0.98","WeightedAvgPriceAB":"1.15","Transaction":"12","TradeValueA":"68280","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"056483","Name":"敬鵬統一72購02","HighestPrice":"1.40","LowestPrice":"0.99","WeightedAvgPriceAB":"1.21","Transaction":"39","TradeValueA":"718270","TradeVolumeB":"593000","TurnoverRatio":"11.86"},
{"Month":"11506","Code":"056484","Name":"台光電統一72購02","HighestPrice":"4.00","LowestPrice":"2.87","WeightedAvgPriceAB":"3.19","Transaction":"120","TradeValueA":"1370870","TradeVolumeB":"429000","TurnoverRatio":"42.90"},
{"Month":"11506","Code":"056485","Name":"志聖統一72購02","HighestPrice":"2.49","LowestPrice":"1.82","WeightedAvgPriceAB":"2.21","Transaction":"39","TradeValueA":"773880","TradeVolumeB":"350000","TurnoverRatio":"17.50"},
{"Month":"11506","Code":"056486","Name":"聯鈞統一62購02","HighestPrice":"3.14","LowestPrice":"2.26","WeightedAvgPriceAB":"2.51","Transaction":"54","TradeValueA":"1954940","TradeVolumeB":"778000","TurnoverRatio":"77.80"},
{"Month":"11506","Code":"056487","Name":"嘉澤統一72購01","HighestPrice":"1.49","LowestPrice":"1.02","WeightedAvgPriceAB":"1.24","Transaction":"89","TradeValueA":"1472830","TradeVolumeB":"1183000","TurnoverRatio":"23.66"},
{"Month":"11506","Code":"056488","Name":"臻鼎統一72購01","HighestPrice":"4.70","LowestPrice":"2.81","WeightedAvgPriceAB":"3.81","Transaction":"150","TradeValueA":"2354610","TradeVolumeB":"618000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"056489","Name":"聯茂統一72購01","HighestPrice":"2.80","LowestPrice":"1.60","WeightedAvgPriceAB":"2.33","Transaction":"25","TradeValueA":"409100","TradeVolumeB":"175000","TurnoverRatio":"11.66"},
{"Month":"11506","Code":"056490","Name":"同欣電統一72購02","HighestPrice":"1.56","LowestPrice":"1.22","WeightedAvgPriceAB":"1.42","Transaction":"27","TradeValueA":"744510","TradeVolumeB":"521000","TurnoverRatio":"10.42"},
{"Month":"11506","Code":"056491","Name":"勤誠統一61購02","HighestPrice":"1.49","LowestPrice":"0.97","WeightedAvgPriceAB":"1.18","Transaction":"21","TradeValueA":"157290","TradeVolumeB":"133000","TurnoverRatio":"8.86"},
{"Month":"11506","Code":"056492","Name":"勤誠統一63購01","HighestPrice":"1.53","LowestPrice":"0.85","WeightedAvgPriceAB":"1.24","Transaction":"79","TradeValueA":"3765460","TradeVolumeB":"3021000","TurnoverRatio":"60.42"},
{"Month":"11506","Code":"056493","Name":"勤誠統一72購01","HighestPrice":"0.97","LowestPrice":"0.68","WeightedAvgPriceAB":"0.84","Transaction":"111","TradeValueA":"1106120","TradeVolumeB":"1316000","TurnoverRatio":"26.32"},
{"Month":"11506","Code":"056494","Name":"宇瞻統一65購03","HighestPrice":"2.19","LowestPrice":"2.19","WeightedAvgPriceAB":"2.19","Transaction":"10","TradeValueA":"219000","TradeVolumeB":"100000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"056495","Name":"臺股指統一5C購01","HighestPrice":"6.75","LowestPrice":"4.38","WeightedAvgPriceAB":"5.23","Transaction":"7","TradeValueA":"36650","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"056500","Name":"光寶科元富5A購01","HighestPrice":"5.30","LowestPrice":"4.60","WeightedAvgPriceAB":"4.95","Transaction":"2","TradeValueA":"99000","TradeVolumeB":"20000","TurnoverRatio":"0.23"},
{"Month":"11506","Code":"056501","Name":"光寶科元富5A購02","HighestPrice":"5.35","LowestPrice":"3.05","WeightedAvgPriceAB":"3.81","Transaction":"14","TradeValueA":"446440","TradeVolumeB":"117000","TurnoverRatio":"11.70"},
{"Month":"11506","Code":"056502","Name":"世芯元富5C購02","HighestPrice":"5.20","LowestPrice":"3.71","WeightedAvgPriceAB":"3.87","Transaction":"52","TradeValueA":"2026920","TradeVolumeB":"523000","TurnoverRatio":"72.63"},
{"Month":"11506","Code":"056504","Name":"富世達元富58購01","HighestPrice":"2.56","LowestPrice":"1.25","WeightedAvgPriceAB":"2.23","Transaction":"25","TradeValueA":"552050","TradeVolumeB":"247000","TurnoverRatio":"14.11"},
{"Month":"11506","Code":"056505","Name":"致新元富58購01","HighestPrice":"4.53","LowestPrice":"1.20","WeightedAvgPriceAB":"1.41","Transaction":"13","TradeValueA":"498430","TradeVolumeB":"352000","TurnoverRatio":"70.40"},
{"Month":"11506","Code":"056506","Name":"瀚荃元富58購01","HighestPrice":"2.55","LowestPrice":"1.09","WeightedAvgPriceAB":"1.65","Transaction":"21","TradeValueA":"4360830","TradeVolumeB":"2628000","TurnoverRatio":"82.12"},
{"Month":"11506","Code":"056507","Name":"亞光台新58購01","HighestPrice":"1.38","LowestPrice":"0.48","WeightedAvgPriceAB":"0.98","Transaction":"73","TradeValueA":"1437940","TradeVolumeB":"1456000","TurnoverRatio":"83.20"},
{"Month":"11506","Code":"056508","Name":"FBNQ2X群益58購01","HighestPrice":"2.75","LowestPrice":"1.91","WeightedAvgPriceAB":"2.31","Transaction":"10","TradeValueA":"152660","TradeVolumeB":"66000","TurnoverRatio":"8.14"},
{"Month":"11506","Code":"056509","Name":"道瓊銀群益65購05","HighestPrice":"3.22","LowestPrice":"2.21","WeightedAvgPriceAB":"2.55","Transaction":"33","TradeValueA":"1306910","TradeVolumeB":"511000","TurnoverRatio":"35.96"},
{"Month":"11506","Code":"056510","Name":"道瓊銅群益58購02","HighestPrice":"1.19","LowestPrice":"0.46","WeightedAvgPriceAB":"0.68","Transaction":"47","TradeValueA":"1126420","TradeVolumeB":"1654000","TurnoverRatio":"118.14"},
{"Month":"11506","Code":"056511","Name":"中興電群益58購03","HighestPrice":"1.76","LowestPrice":"0.43","WeightedAvgPriceAB":"0.78","Transaction":"175","TradeValueA":"2862200","TradeVolumeB":"3632000","TurnoverRatio":"467.43"},
{"Month":"11506","Code":"056512","Name":"亞德客群益58購01","HighestPrice":"0.83","LowestPrice":"0.41","WeightedAvgPriceAB":"0.60","Transaction":"65","TradeValueA":"2076090","TradeVolumeB":"3443000","TurnoverRatio":"262.82"},
{"Month":"11506","Code":"056514","Name":"聯電群益58購02","HighestPrice":"18.70","LowestPrice":"15.90","WeightedAvgPriceAB":"17.30","Transaction":"2","TradeValueA":"34600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"056516","Name":"金像電群益58購03","HighestPrice":"13.50","LowestPrice":"4.98","WeightedAvgPriceAB":"6.90","Transaction":"9","TradeValueA":"359200","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"056517","Name":"漢翔群益58購02","HighestPrice":"0.90","LowestPrice":"0.33","WeightedAvgPriceAB":"0.44","Transaction":"10","TradeValueA":"37820","TradeVolumeB":"85000","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"056518","Name":"亞光群益58購02","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.52","Transaction":"33","TradeValueA":"820250","TradeVolumeB":"1559000","TurnoverRatio":"149.61"},
{"Month":"11506","Code":"056520","Name":"材料群益5A購02","HighestPrice":"0.44","LowestPrice":"0.28","WeightedAvgPriceAB":"0.36","Transaction":"15","TradeValueA":"127820","TradeVolumeB":"352000","TurnoverRatio":"33.52"},
{"Month":"11506","Code":"056521","Name":"臻鼎群益58購05","HighestPrice":"18.40","LowestPrice":"18.40","WeightedAvgPriceAB":"18.40","Transaction":"1","TradeValueA":"18400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"056522","Name":"達興群益58購02","HighestPrice":"1.66","LowestPrice":"1.43","WeightedAvgPriceAB":"1.54","Transaction":"2","TradeValueA":"30900","TradeVolumeB":"20000","TurnoverRatio":"2.22"},
{"Month":"11506","Code":"056523","Name":"亞翔群益58購02","HighestPrice":"8.45","LowestPrice":"4.20","WeightedAvgPriceAB":"6.86","Transaction":"13","TradeValueA":"267640","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"056524","Name":"康舒群益58購01","HighestPrice":"3.56","LowestPrice":"1.56","WeightedAvgPriceAB":"2.72","Transaction":"15","TradeValueA":"247790","TradeVolumeB":"91000","TurnoverRatio":"9.24"},
{"Month":"11506","Code":"056525","Name":"康舒群益58購02","HighestPrice":"3.40","LowestPrice":"1.26","WeightedAvgPriceAB":"2.17","Transaction":"64","TradeValueA":"3068450","TradeVolumeB":"1411000","TurnoverRatio":"125.53"},
{"Month":"11506","Code":"056527","Name":"瀚荃群益58購01","HighestPrice":"0.76","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"23","TradeValueA":"819230","TradeVolumeB":"1955000","TurnoverRatio":"46.11"},
{"Month":"11506","Code":"056528","Name":"勤誠群益62購01","HighestPrice":"2.37","LowestPrice":"1.30","WeightedAvgPriceAB":"1.86","Transaction":"64","TradeValueA":"1718350","TradeVolumeB":"920000","TurnoverRatio":"61.70"},
{"Month":"11506","Code":"056530","Name":"元黃金元大5A購04","HighestPrice":"1.15","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"7","TradeValueA":"52570","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11506","Code":"056531","Name":"元黃金元大5C購02","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"1","TradeValueA":"2300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"056532","Name":"元金2X元大59購04","HighestPrice":"0.19","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"4650","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"056533","Name":"元金2X元大5A購04","HighestPrice":"0.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"1","TradeValueA":"1920","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"056534","Name":"道瓊銀元大59購10","HighestPrice":"1.95","LowestPrice":"0.85","WeightedAvgPriceAB":"1.30","Transaction":"21","TradeValueA":"101830","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11506","Code":"056535","Name":"道瓊銀元大5A購03","HighestPrice":"1.63","LowestPrice":"0.92","WeightedAvgPriceAB":"1.26","Transaction":"34","TradeValueA":"983860","TradeVolumeB":"780000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"056536","Name":"南亞元大58購08","HighestPrice":"7.80","LowestPrice":"1.65","WeightedAvgPriceAB":"2.71","Transaction":"35","TradeValueA":"464570","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11506","Code":"056537","Name":"南亞元大58購09","HighestPrice":"2.49","LowestPrice":"1.33","WeightedAvgPriceAB":"1.88","Transaction":"16","TradeValueA":"268230","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"056538","Name":"南亞元大58購10","HighestPrice":"2.49","LowestPrice":"1.17","WeightedAvgPriceAB":"2.07","Transaction":"18","TradeValueA":"644230","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11506","Code":"056539","Name":"南亞元大58購11","HighestPrice":"1.78","LowestPrice":"0.85","WeightedAvgPriceAB":"1.25","Transaction":"34","TradeValueA":"425420","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11506","Code":"05653U","Name":"元債2X元大58售02","HighestPrice":"0.71","LowestPrice":"0.71","WeightedAvgPriceAB":"0.71","Transaction":"1","TradeValueA":"7100","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"056540","Name":"台化元大58購05","HighestPrice":"3.74","LowestPrice":"3.74","WeightedAvgPriceAB":"3.74","Transaction":"1","TradeValueA":"3740","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"056541","Name":"中興電元大58購06","HighestPrice":"1.66","LowestPrice":"0.75","WeightedAvgPriceAB":"0.94","Transaction":"98","TradeValueA":"3267120","TradeVolumeB":"3443000","TurnoverRatio":"491.15"},
{"Month":"11506","Code":"056542","Name":"長興元大58購03","HighestPrice":"1.57","LowestPrice":"1.23","WeightedAvgPriceAB":"1.37","Transaction":"12","TradeValueA":"333950","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11506","Code":"056544","Name":"大成鋼元大58購05","HighestPrice":"1.24","LowestPrice":"0.42","WeightedAvgPriceAB":"0.78","Transaction":"91","TradeValueA":"1938040","TradeVolumeB":"2466000","TurnoverRatio":"120.94"},
{"Month":"11506","Code":"056545","Name":"上銀元大58購07","HighestPrice":"5.45","LowestPrice":"5.45","WeightedAvgPriceAB":"5.45","Transaction":"2","TradeValueA":"81750","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"056546","Name":"上銀元大5B購03","HighestPrice":"3.49","LowestPrice":"2.60","WeightedAvgPriceAB":"2.94","Transaction":"8","TradeValueA":"226700","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"056547","Name":"聯電元大58購14","HighestPrice":"11.80","LowestPrice":"5.30","WeightedAvgPriceAB":"6.78","Transaction":"31","TradeValueA":"1017450","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"056548","Name":"聯電元大61購06","HighestPrice":"3.75","LowestPrice":"3.18","WeightedAvgPriceAB":"3.41","Transaction":"7","TradeValueA":"279640","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"056549","Name":"鴻海元大61購07","HighestPrice":"2.51","LowestPrice":"1.28","WeightedAvgPriceAB":"1.99","Transaction":"56","TradeValueA":"1288870","TradeVolumeB":"646000","TurnoverRatio":"81.56"},
{"Month":"11506","Code":"056550","Name":"仁寶元大58購07","HighestPrice":"6.90","LowestPrice":"3.03","WeightedAvgPriceAB":"5.14","Transaction":"4","TradeValueA":"51460","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"056551","Name":"華泰元大58購04","HighestPrice":"2.00","LowestPrice":"0.90","WeightedAvgPriceAB":"1.22","Transaction":"6","TradeValueA":"42920","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"056552","Name":"台積電元大61購09","HighestPrice":"1.99","LowestPrice":"1.36","WeightedAvgPriceAB":"1.75","Transaction":"531","TradeValueA":"12519490","TradeVolumeB":"7145000","TurnoverRatio":"49.03"},
{"Month":"11506","Code":"056553","Name":"華碩元大58購01","HighestPrice":"9.35","LowestPrice":"2.79","WeightedAvgPriceAB":"6.61","Transaction":"11","TradeValueA":"291250","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"056554","Name":"佳能元大58購10","HighestPrice":"0.58","LowestPrice":"0.10","WeightedAvgPriceAB":"0.33","Transaction":"41","TradeValueA":"472570","TradeVolumeB":"1411000","TurnoverRatio":"48.65"},
{"Month":"11506","Code":"056555","Name":"台光電元大58購03","HighestPrice":"7.70","LowestPrice":"7.05","WeightedAvgPriceAB":"7.42","Transaction":"7","TradeValueA":"185700","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"056557","Name":"台光電元大58購05","HighestPrice":"9.45","LowestPrice":"9.45","WeightedAvgPriceAB":"9.45","Transaction":"1","TradeValueA":"28350","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"056558","Name":"超豐元大58購02","HighestPrice":"3.60","LowestPrice":"1.85","WeightedAvgPriceAB":"2.68","Transaction":"39","TradeValueA":"864140","TradeVolumeB":"322000","TurnoverRatio":"64.40"},
{"Month":"11506","Code":"056559","Name":"聯發科元大58購03","HighestPrice":"8.95","LowestPrice":"8.95","WeightedAvgPriceAB":"8.95","Transaction":"1","TradeValueA":"223750","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"056560","Name":"聯發科元大61購14","HighestPrice":"7.70","LowestPrice":"5.50","WeightedAvgPriceAB":"6.48","Transaction":"40","TradeValueA":"1587600","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11506","Code":"056561","Name":"雄獅元大58購01","HighestPrice":"0.62","LowestPrice":"0.22","WeightedAvgPriceAB":"0.43","Transaction":"40","TradeValueA":"743670","TradeVolumeB":"1699000","TurnoverRatio":"74.97"},
{"Month":"11506","Code":"056566","Name":"欣興元大61購02","HighestPrice":"7.15","LowestPrice":"7.15","WeightedAvgPriceAB":"7.15","Transaction":"1","TradeValueA":"35750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"056567","Name":"緯創元大58購07","HighestPrice":"5.30","LowestPrice":"1.86","WeightedAvgPriceAB":"3.91","Transaction":"78","TradeValueA":"3599790","TradeVolumeB":"919000","TurnoverRatio":"104.78"},
{"Month":"11506","Code":"056568","Name":"緯創元大58購08","HighestPrice":"3.64","LowestPrice":"1.88","WeightedAvgPriceAB":"2.93","Transaction":"32","TradeValueA":"469090","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11506","Code":"056569","Name":"緯創元大61購02","HighestPrice":"3.25","LowestPrice":"1.13","WeightedAvgPriceAB":"2.12","Transaction":"85","TradeValueA":"1060770","TradeVolumeB":"499000","TurnoverRatio":"87.23"},
{"Month":"11506","Code":"056570","Name":"臻鼎元大58購07","HighestPrice":"20.90","LowestPrice":"12.90","WeightedAvgPriceAB":"16.44","Transaction":"7","TradeValueA":"230200","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"056571","Name":"乙盛元大58購02","HighestPrice":"3.27","LowestPrice":"3.27","WeightedAvgPriceAB":"3.27","Transaction":"1","TradeValueA":"13080","TradeVolumeB":"4000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"056572","Name":"乙盛元大5B購01","HighestPrice":"3.20","LowestPrice":"2.35","WeightedAvgPriceAB":"2.81","Transaction":"12","TradeValueA":"104240","TradeVolumeB":"37000","TurnoverRatio":"4.17"},
{"Month":"11506","Code":"056573","Name":"祥碩元大58購11","HighestPrice":"1.34","LowestPrice":"0.63","WeightedAvgPriceAB":"0.93","Transaction":"35","TradeValueA":"957200","TradeVolumeB":"1020000","TurnoverRatio":"119.43"},
{"Month":"11506","Code":"056574","Name":"保瑞元大58購02","HighestPrice":"0.19","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"30","TradeValueA":"123080","TradeVolumeB":"1714000","TurnoverRatio":"85.70"},
{"Month":"11506","Code":"056575","Name":"保瑞元大5A購01","HighestPrice":"0.13","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"67","TradeValueA":"332620","TradeVolumeB":"3537000","TurnoverRatio":"70.74"},
{"Month":"11506","Code":"056576","Name":"惠特元大5A購01","HighestPrice":"1.37","LowestPrice":"0.89","WeightedAvgPriceAB":"1.02","Transaction":"11","TradeValueA":"271500","TradeVolumeB":"265000","TurnoverRatio":"53.00"},
{"Month":"11506","Code":"056577","Name":"汎銓元大58購01","HighestPrice":"14.50","LowestPrice":"7.15","WeightedAvgPriceAB":"11.23","Transaction":"2","TradeValueA":"101100","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"056578","Name":"汎銓元大5B購01","HighestPrice":"13.50","LowestPrice":"5.60","WeightedAvgPriceAB":"9.57","Transaction":"36","TradeValueA":"670350","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"056579","Name":"勤誠元大58購04","HighestPrice":"1.88","LowestPrice":"1.08","WeightedAvgPriceAB":"1.53","Transaction":"5","TradeValueA":"104380","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"056581","Name":"宇瞻元大5B購01","HighestPrice":"2.49","LowestPrice":"2.30","WeightedAvgPriceAB":"2.47","Transaction":"2","TradeValueA":"27200","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"056582","Name":"臺股指元大5C購07","HighestPrice":"13.40","LowestPrice":"10.30","WeightedAvgPriceAB":"12.62","Transaction":"2","TradeValueA":"50500","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"056584","Name":"光寶科台新58購01","HighestPrice":"20.00","LowestPrice":"9.85","WeightedAvgPriceAB":"13.62","Transaction":"26","TradeValueA":"735900","TradeVolumeB":"54000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"056585","Name":"龍德船台新58購01","HighestPrice":"1.17","LowestPrice":"0.76","WeightedAvgPriceAB":"0.89","Transaction":"10","TradeValueA":"201890","TradeVolumeB":"225000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"056586","Name":"元黃金富邦5B購01","HighestPrice":"0.27","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"9","TradeValueA":"21490","TradeVolumeB":"93000","TurnoverRatio":"0.93"},
{"Month":"11506","Code":"056587","Name":"道瓊銀富邦5C購04","HighestPrice":"0.42","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"3","TradeValueA":"8320","TradeVolumeB":"21000","TurnoverRatio":"0.21"},
{"Month":"11506","Code":"056588","Name":"中興電富邦58購01","HighestPrice":"1.46","LowestPrice":"0.59","WeightedAvgPriceAB":"0.86","Transaction":"191","TradeValueA":"5211590","TradeVolumeB":"6050000","TurnoverRatio":"121.00"},
{"Month":"11506","Code":"056589","Name":"華新富邦58購02","HighestPrice":"1.24","LowestPrice":"0.46","WeightedAvgPriceAB":"0.85","Transaction":"122","TradeValueA":"1310530","TradeVolumeB":"1525000","TurnoverRatio":"30.50"},
{"Month":"11506","Code":"056590","Name":"上銀富邦58購01","HighestPrice":"2.20","LowestPrice":"2.11","WeightedAvgPriceAB":"2.15","Transaction":"24","TradeValueA":"517900","TradeVolumeB":"240000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"056591","Name":"聯電富邦5A購01","HighestPrice":"7.50","LowestPrice":"6.10","WeightedAvgPriceAB":"6.62","Transaction":"26","TradeValueA":"934050","TradeVolumeB":"141000","TurnoverRatio":"14.10"},
{"Month":"11506","Code":"056594","Name":"友達富邦59購02","HighestPrice":"3.86","LowestPrice":"2.91","WeightedAvgPriceAB":"2.93","Transaction":"2","TradeValueA":"123170","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"056596","Name":"新興富邦5C購01","HighestPrice":"0.93","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"20","TradeValueA":"607040","TradeVolumeB":"1047000","TurnoverRatio":"20.94"},
{"Month":"11506","Code":"056597","Name":"聯詠富邦58購01","HighestPrice":"4.89","LowestPrice":"1.86","WeightedAvgPriceAB":"3.40","Transaction":"180","TradeValueA":"6594170","TradeVolumeB":"1939000","TurnoverRatio":"19.39"},
{"Month":"11506","Code":"056599","Name":"大量富邦5C購01","HighestPrice":"9.65","LowestPrice":"9.65","WeightedAvgPriceAB":"9.65","Transaction":"1","TradeValueA":"9650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"056600","Name":"緯創富邦5C購03","HighestPrice":"1.95","LowestPrice":"0.79","WeightedAvgPriceAB":"1.41","Transaction":"81","TradeValueA":"1495230","TradeVolumeB":"1058000","TurnoverRatio":"21.16"},
{"Month":"11506","Code":"056601","Name":"亞翔富邦59購01","HighestPrice":"3.70","LowestPrice":"1.85","WeightedAvgPriceAB":"2.79","Transaction":"20","TradeValueA":"405830","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11506","Code":"056602","Name":"至上富邦58購01","HighestPrice":"1.64","LowestPrice":"1.47","WeightedAvgPriceAB":"1.59","Transaction":"3","TradeValueA":"7970","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"056603","Name":"臺股指富邦5C購11","HighestPrice":"9.20","LowestPrice":"7.05","WeightedAvgPriceAB":"8.00","Transaction":"3","TradeValueA":"48050","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"056604","Name":"T50正2永豐58購04","HighestPrice":"10.60","LowestPrice":"10.30","WeightedAvgPriceAB":"10.54","Transaction":"3","TradeValueA":"105400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"056605","Name":"T50正2永豐61購01","HighestPrice":"5.70","LowestPrice":"4.34","WeightedAvgPriceAB":"5.26","Transaction":"15","TradeValueA":"157910","TradeVolumeB":"30000","TurnoverRatio":"4.94"},
{"Month":"11506","Code":"056606","Name":"鴻海永豐5C購03","HighestPrice":"3.28","LowestPrice":"1.59","WeightedAvgPriceAB":"2.08","Transaction":"59","TradeValueA":"1048630","TradeVolumeB":"504000","TurnoverRatio":"100.80"},
{"Month":"11506","Code":"056607","Name":"台積電永豐72購01","HighestPrice":"2.62","LowestPrice":"1.85","WeightedAvgPriceAB":"2.20","Transaction":"174","TradeValueA":"6078070","TradeVolumeB":"2753000","TurnoverRatio":"58.57"},
{"Month":"11506","Code":"056608","Name":"智邦永豐5A購02","HighestPrice":"4.99","LowestPrice":"3.17","WeightedAvgPriceAB":"4.32","Transaction":"21","TradeValueA":"713580","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11506","Code":"056609","Name":"金像電永豐59購02","HighestPrice":"4.02","LowestPrice":"2.17","WeightedAvgPriceAB":"3.75","Transaction":"83","TradeValueA":"3381770","TradeVolumeB":"901000","TurnoverRatio":"128.71"},
{"Month":"11506","Code":"056610","Name":"盟立永豐59購01","HighestPrice":"13.60","LowestPrice":"9.00","WeightedAvgPriceAB":"9.70","Transaction":"12","TradeValueA":"5784500","TradeVolumeB":"596000","TurnoverRatio":"119.20"},
{"Month":"11506","Code":"056611","Name":"大立光永豐58購03","HighestPrice":"8.45","LowestPrice":"6.55","WeightedAvgPriceAB":"7.21","Transaction":"11","TradeValueA":"1595500","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11506","Code":"056612","Name":"欣興永豐59購04","HighestPrice":"12.80","LowestPrice":"12.80","WeightedAvgPriceAB":"12.80","Transaction":"1","TradeValueA":"12800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"056613","Name":"世芯永豐61購03","HighestPrice":"3.65","LowestPrice":"2.30","WeightedAvgPriceAB":"2.99","Transaction":"36","TradeValueA":"901060","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11506","Code":"056614","Name":"緯穎永豐5C購02","HighestPrice":"4.31","LowestPrice":"2.71","WeightedAvgPriceAB":"3.76","Transaction":"17","TradeValueA":"387980","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"056615","Name":"AES永豐59購03","HighestPrice":"0.70","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"73","TradeValueA":"855030","TradeVolumeB":"1594000","TurnoverRatio":"72.45"},
{"Month":"11506","Code":"056617","Name":"道瓊銀統一72購04","HighestPrice":"1.01","LowestPrice":"0.91","WeightedAvgPriceAB":"0.98","Transaction":"3","TradeValueA":"39500","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"056619","Name":"台塑統一72購01","HighestPrice":"1.16","LowestPrice":"0.78","WeightedAvgPriceAB":"0.92","Transaction":"43","TradeValueA":"503130","TradeVolumeB":"543000","TurnoverRatio":"10.86"},
{"Month":"11506","Code":"056620","Name":"南亞統一72購01","HighestPrice":"2.48","LowestPrice":"1.04","WeightedAvgPriceAB":"1.34","Transaction":"23","TradeValueA":"559060","TradeVolumeB":"415000","TurnoverRatio":"8.30"},
{"Month":"11506","Code":"056621","Name":"台化統一72購02","HighestPrice":"1.43","LowestPrice":"0.94","WeightedAvgPriceAB":"1.18","Transaction":"121","TradeValueA":"2512380","TradeVolumeB":"2113000","TurnoverRatio":"42.26"},
{"Month":"11506","Code":"056622","Name":"美時統一65購01","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"4900","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11506","Code":"056623","Name":"上銀統一64購01","HighestPrice":"1.82","LowestPrice":"1.40","WeightedAvgPriceAB":"1.68","Transaction":"6","TradeValueA":"202350","TradeVolumeB":"120000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"056624","Name":"上銀統一72購02","HighestPrice":"1.52","LowestPrice":"1.00","WeightedAvgPriceAB":"1.18","Transaction":"52","TradeValueA":"1640670","TradeVolumeB":"1383000","TurnoverRatio":"27.66"},
{"Month":"11506","Code":"056625","Name":"鴻海統一62購02","HighestPrice":"1.78","LowestPrice":"1.32","WeightedAvgPriceAB":"1.68","Transaction":"15","TradeValueA":"252500","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"056626","Name":"鴻海統一65購02","HighestPrice":"2.20","LowestPrice":"1.22","WeightedAvgPriceAB":"1.60","Transaction":"224","TradeValueA":"12540030","TradeVolumeB":"7835000","TurnoverRatio":"156.70"},
{"Month":"11506","Code":"056627","Name":"廣宇統一65購01","HighestPrice":"0.84","LowestPrice":"0.42","WeightedAvgPriceAB":"0.73","Transaction":"22","TradeValueA":"425190","TradeVolumeB":"582000","TurnoverRatio":"11.64"},
{"Month":"11506","Code":"056628","Name":"華泰統一65購01","HighestPrice":"1.02","LowestPrice":"0.75","WeightedAvgPriceAB":"0.97","Transaction":"12","TradeValueA":"331770","TradeVolumeB":"339000","TurnoverRatio":"6.78"},
{"Month":"11506","Code":"056629","Name":"台積電統一65購02","HighestPrice":"1.13","LowestPrice":"0.72","WeightedAvgPriceAB":"0.93","Transaction":"77","TradeValueA":"1335850","TradeVolumeB":"1433000","TurnoverRatio":"9.55"},
{"Month":"11506","Code":"056630","Name":"台積電統一72購01","HighestPrice":"1.20","LowestPrice":"0.72","WeightedAvgPriceAB":"0.76","Transaction":"1015","TradeValueA":"15432210","TradeVolumeB":"20212000","TurnoverRatio":"101.06"},
{"Month":"11506","Code":"056631","Name":"智邦統一72購01","HighestPrice":"1.41","LowestPrice":"1.10","WeightedAvgPriceAB":"1.28","Transaction":"16","TradeValueA":"146570","TradeVolumeB":"114000","TurnoverRatio":"9.50"},
{"Month":"11506","Code":"056632","Name":"元日2X元富5B購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"10","TradeValueA":"550","TradeVolumeB":"10000","TurnoverRatio":"0.33"},
{"Month":"11506","Code":"056633","Name":"台光電統一66購01","HighestPrice":"3.63","LowestPrice":"2.21","WeightedAvgPriceAB":"2.86","Transaction":"1112","TradeValueA":"16191120","TradeVolumeB":"5653000","TurnoverRatio":"141.32"},
{"Month":"11506","Code":"056634","Name":"聯發科統一65購02","HighestPrice":"5.30","LowestPrice":"4.07","WeightedAvgPriceAB":"4.84","Transaction":"32","TradeValueA":"852330","TradeVolumeB":"176000","TurnoverRatio":"35.20"},
{"Month":"11506","Code":"056635","Name":"聯發科統一72購03","HighestPrice":"3.51","LowestPrice":"2.25","WeightedAvgPriceAB":"2.75","Transaction":"354","TradeValueA":"4720590","TradeVolumeB":"1713000","TurnoverRatio":"34.26"},
{"Month":"11506","Code":"056636","Name":"信邦統一72購01","HighestPrice":"1.38","LowestPrice":"1.15","WeightedAvgPriceAB":"1.24","Transaction":"96","TradeValueA":"1214860","TradeVolumeB":"977000","TurnoverRatio":"19.54"},
{"Month":"11506","Code":"056637","Name":"日電貿統一64購01","HighestPrice":"5.75","LowestPrice":"3.83","WeightedAvgPriceAB":"5.01","Transaction":"5","TradeValueA":"40120","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"056638","Name":"大量統一65購01","HighestPrice":"5.80","LowestPrice":"4.05","WeightedAvgPriceAB":"4.68","Transaction":"123","TradeValueA":"2109650","TradeVolumeB":"450000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"056639","Name":"世芯統一72購01","HighestPrice":"2.64","LowestPrice":"1.74","WeightedAvgPriceAB":"2.01","Transaction":"257","TradeValueA":"11723820","TradeVolumeB":"5807000","TurnoverRatio":"116.14"},
{"Month":"11506","Code":"056640","Name":"日月光統一62購01","HighestPrice":"3.19","LowestPrice":"2.60","WeightedAvgPriceAB":"2.84","Transaction":"8","TradeValueA":"136720","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"056641","Name":"定穎控統一72購01","HighestPrice":"1.07","LowestPrice":"0.82","WeightedAvgPriceAB":"0.94","Transaction":"35","TradeValueA":"1116910","TradeVolumeB":"1184000","TurnoverRatio":"23.68"},
{"Month":"11506","Code":"056642","Name":"大銀統一64購02","HighestPrice":"1.83","LowestPrice":"1.27","WeightedAvgPriceAB":"1.55","Transaction":"20","TradeValueA":"237830","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"056643","Name":"大銀統一72購01","HighestPrice":"1.74","LowestPrice":"1.40","WeightedAvgPriceAB":"1.61","Transaction":"4","TradeValueA":"56600","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"056644","Name":"乙盛統一72購01","HighestPrice":"0.91","LowestPrice":"0.60","WeightedAvgPriceAB":"0.75","Transaction":"61","TradeValueA":"706820","TradeVolumeB":"932000","TurnoverRatio":"18.64"},
{"Month":"11506","Code":"056645","Name":"帆宣統一72購01","HighestPrice":"1.79","LowestPrice":"1.46","WeightedAvgPriceAB":"1.53","Transaction":"6","TradeValueA":"64600","TradeVolumeB":"42000","TurnoverRatio":"0.93"},
{"Month":"11506","Code":"056646","Name":"今國光統一65購01","HighestPrice":"2.05","LowestPrice":"1.09","WeightedAvgPriceAB":"1.38","Transaction":"393","TradeValueA":"13669430","TradeVolumeB":"9838000","TurnoverRatio":"196.76"},
{"Month":"11506","Code":"056647","Name":"台塑化統一62購01","HighestPrice":"0.53","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"3","TradeValueA":"13530","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11506","Code":"056648","Name":"宇瞻統一62購05","HighestPrice":"2.87","LowestPrice":"1.97","WeightedAvgPriceAB":"2.39","Transaction":"16","TradeValueA":"418700","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11506","Code":"056649","Name":"宇瞻統一65購04","HighestPrice":"2.08","LowestPrice":"1.13","WeightedAvgPriceAB":"1.49","Transaction":"59","TradeValueA":"261570","TradeVolumeB":"175000","TurnoverRatio":"5.83"},
{"Month":"11506","Code":"056650","Name":"元黃金凱基61購04","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"1700","TradeVolumeB":"10000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"056651","Name":"滬深反凱基5A購01","HighestPrice":"0.30","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"7","TradeValueA":"26270","TradeVolumeB":"132000","TurnoverRatio":"3.56"},
{"Month":"11506","Code":"056654","Name":"南亞凱基5B購03","HighestPrice":"6.75","LowestPrice":"1.75","WeightedAvgPriceAB":"2.69","Transaction":"152","TradeValueA":"9023980","TradeVolumeB":"3349000","TurnoverRatio":"669.80"},
{"Month":"11506","Code":"056655","Name":"台化凱基58購02","HighestPrice":"5.50","LowestPrice":"1.81","WeightedAvgPriceAB":"3.67","Transaction":"88","TradeValueA":"6269110","TradeVolumeB":"1707000","TurnoverRatio":"170.70"},
{"Month":"11506","Code":"056656","Name":"中興電凱基58購02","HighestPrice":"2.19","LowestPrice":"0.95","WeightedAvgPriceAB":"1.29","Transaction":"18","TradeValueA":"507590","TradeVolumeB":"391000","TurnoverRatio":"39.10"},
{"Month":"11506","Code":"056657","Name":"大成鋼凱基58購03","HighestPrice":"1.42","LowestPrice":"0.31","WeightedAvgPriceAB":"1.07","Transaction":"87","TradeValueA":"2580630","TradeVolumeB":"2403000","TurnoverRatio":"171.64"},
{"Month":"11506","Code":"056658","Name":"上銀凱基5C購01","HighestPrice":"7.85","LowestPrice":"3.91","WeightedAvgPriceAB":"4.73","Transaction":"36","TradeValueA":"1401560","TradeVolumeB":"296000","TurnoverRatio":"59.20"},
{"Month":"11506","Code":"056659","Name":"鴻海凱基58購06","HighestPrice":"9.75","LowestPrice":"2.27","WeightedAvgPriceAB":"4.21","Transaction":"93","TradeValueA":"2984700","TradeVolumeB":"708000","TurnoverRatio":"141.60"},
{"Month":"11506","Code":"056660","Name":"國巨凱基58購09","HighestPrice":"71.50","LowestPrice":"40.50","WeightedAvgPriceAB":"52.50","Transaction":"33","TradeValueA":"13861800","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11506","Code":"056661","Name":"華泰凱基58購02","HighestPrice":"2.10","LowestPrice":"1.03","WeightedAvgPriceAB":"1.38","Transaction":"7","TradeValueA":"49680","TradeVolumeB":"36000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"056662","Name":"台積電凱基58購19","HighestPrice":"4.78","LowestPrice":"2.50","WeightedAvgPriceAB":"3.70","Transaction":"175","TradeValueA":"6759900","TradeVolumeB":"1825000","TurnoverRatio":"79.21"},
{"Month":"11506","Code":"056663","Name":"台積電凱基58購20","HighestPrice":"4.67","LowestPrice":"3.56","WeightedAvgPriceAB":"3.97","Transaction":"13","TradeValueA":"572950","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"056664","Name":"智邦凱基58購04","HighestPrice":"7.50","LowestPrice":"6.85","WeightedAvgPriceAB":"7.17","Transaction":"20","TradeValueA":"1435000","TradeVolumeB":"200000","TurnoverRatio":"33.95"},
{"Month":"11506","Code":"056665","Name":"金像電凱基58購06","HighestPrice":"13.00","LowestPrice":"4.80","WeightedAvgPriceAB":"5.00","Transaction":"10","TradeValueA":"455800","TradeVolumeB":"91000","TurnoverRatio":"8.27"},
{"Month":"11506","Code":"056666","Name":"台光電凱基61購01","HighestPrice":"15.40","LowestPrice":"10.50","WeightedAvgPriceAB":"11.84","Transaction":"32","TradeValueA":"1528500","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11506","Code":"056667","Name":"聯發科凱基58購10","HighestPrice":"39.00","LowestPrice":"24.30","WeightedAvgPriceAB":"32.19","Transaction":"16","TradeValueA":"1223400","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"056669","Name":"雄獅凱基58購01","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"640","TradeVolumeB":"2000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"05666U","Name":"元債2X中信57售01","HighestPrice":"0.67","LowestPrice":"0.62","WeightedAvgPriceAB":"0.64","Transaction":"4","TradeValueA":"2580","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"056670","Name":"亞光凱基58購04","HighestPrice":"1.31","LowestPrice":"0.44","WeightedAvgPriceAB":"1.01","Transaction":"109","TradeValueA":"2708950","TradeVolumeB":"2670000","TurnoverRatio":"157.05"},
{"Month":"11506","Code":"056671","Name":"聯詠凱基59購02","HighestPrice":"8.65","LowestPrice":"5.60","WeightedAvgPriceAB":"6.82","Transaction":"62","TradeValueA":"2558650","TradeVolumeB":"375000","TurnoverRatio":"75.00"},
{"Month":"11506","Code":"056672","Name":"緯創凱基58購05","HighestPrice":"4.35","LowestPrice":"3.42","WeightedAvgPriceAB":"3.79","Transaction":"12","TradeValueA":"319170","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"056673","Name":"世芯凱基61購02","HighestPrice":"8.00","LowestPrice":"4.04","WeightedAvgPriceAB":"4.92","Transaction":"110","TradeValueA":"5927200","TradeVolumeB":"1204000","TurnoverRatio":"240.80"},
{"Month":"11506","Code":"056675","Name":"材料凱基5A購02","HighestPrice":"0.56","LowestPrice":"0.30","WeightedAvgPriceAB":"0.44","Transaction":"38","TradeValueA":"684190","TradeVolumeB":"1529000","TurnoverRatio":"66.47"},
{"Month":"11506","Code":"056677","Name":"達興凱基5A購01","HighestPrice":"2.51","LowestPrice":"1.80","WeightedAvgPriceAB":"2.17","Transaction":"115","TradeValueA":"4185250","TradeVolumeB":"1922000","TurnoverRatio":"34.94"},
{"Month":"11506","Code":"056678","Name":"乙盛凱基5A購01","HighestPrice":"4.30","LowestPrice":"1.41","WeightedAvgPriceAB":"2.07","Transaction":"43","TradeValueA":"656880","TradeVolumeB":"317000","TurnoverRatio":"63.40"},
{"Month":"11506","Code":"056679","Name":"康舒凱基5A購02","HighestPrice":"3.65","LowestPrice":"1.75","WeightedAvgPriceAB":"1.96","Transaction":"14","TradeValueA":"2212880","TradeVolumeB":"1125000","TurnoverRatio":"75.00"},
{"Month":"11506","Code":"056680","Name":"樺漢凱基58購01","HighestPrice":"5.50","LowestPrice":"3.56","WeightedAvgPriceAB":"4.56","Transaction":"97","TradeValueA":"2249570","TradeVolumeB":"493000","TurnoverRatio":"98.60"},
{"Month":"11506","Code":"056681","Name":"勤誠凱基58購03","HighestPrice":"6.15","LowestPrice":"3.75","WeightedAvgPriceAB":"4.74","Transaction":"10","TradeValueA":"474600","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"056682","Name":"宇瞻凱基59購01","HighestPrice":"7.40","LowestPrice":"3.16","WeightedAvgPriceAB":"4.31","Transaction":"81","TradeValueA":"2869130","TradeVolumeB":"665000","TurnoverRatio":"133.00"},
{"Month":"11506","Code":"056683","Name":"臺股指凱基5C購05","HighestPrice":"18.20","LowestPrice":"10.80","WeightedAvgPriceAB":"13.45","Transaction":"51","TradeValueA":"34994300","TradeVolumeB":"2600000","TurnoverRatio":"520.00"},
{"Month":"11506","Code":"056685","Name":"東元國票58購01","HighestPrice":"1.62","LowestPrice":"0.29","WeightedAvgPriceAB":"0.90","Transaction":"20","TradeValueA":"500850","TradeVolumeB":"553000","TurnoverRatio":"39.50"},
{"Month":"11506","Code":"056686","Name":"東元國票59購01","HighestPrice":"0.91","LowestPrice":"0.36","WeightedAvgPriceAB":"0.51","Transaction":"4","TradeValueA":"74220","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"056687","Name":"亞德客國票58購01","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.66","Transaction":"62","TradeValueA":"1193780","TradeVolumeB":"1786000","TurnoverRatio":"29.76"},
{"Month":"11506","Code":"056688","Name":"亞德客國票59購01","HighestPrice":"1.05","LowestPrice":"0.59","WeightedAvgPriceAB":"0.82","Transaction":"86","TradeValueA":"1176380","TradeVolumeB":"1434000","TurnoverRatio":"143.40"},
{"Month":"11506","Code":"056689","Name":"台積電國票58購03","HighestPrice":"4.12","LowestPrice":"2.35","WeightedAvgPriceAB":"3.72","Transaction":"10","TradeValueA":"100590","TradeVolumeB":"27000","TurnoverRatio":"1.03"},
{"Month":"11506","Code":"05668U","Name":"臺股指中信56售05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"32","TradeValueA":"600","TradeVolumeB":"60000","TurnoverRatio":""},
{"Month":"11506","Code":"056690","Name":"台積電國票59購03","HighestPrice":"3.45","LowestPrice":"3.22","WeightedAvgPriceAB":"3.41","Transaction":"7","TradeValueA":"498750","TradeVolumeB":"146000","TurnoverRatio":"15.05"},
{"Month":"11506","Code":"056691","Name":"智邦國票63購01","HighestPrice":"6.30","LowestPrice":"4.53","WeightedAvgPriceAB":"5.46","Transaction":"27","TradeValueA":"846980","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"056692","Name":"華碩國票58購01","HighestPrice":"12.20","LowestPrice":"5.20","WeightedAvgPriceAB":"6.14","Transaction":"8","TradeValueA":"558800","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"056693","Name":"華碩國票59購01","HighestPrice":"11.80","LowestPrice":"11.50","WeightedAvgPriceAB":"11.70","Transaction":"2","TradeValueA":"35100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"056694","Name":"友達國票58購03","HighestPrice":"9.30","LowestPrice":"4.75","WeightedAvgPriceAB":"6.82","Transaction":"14","TradeValueA":"190980","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"056695","Name":"友達國票59購03","HighestPrice":"10.00","LowestPrice":"5.05","WeightedAvgPriceAB":"5.92","Transaction":"11","TradeValueA":"1451250","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11506","Code":"056696","Name":"偉詮電國票59購02","HighestPrice":"4.69","LowestPrice":"1.84","WeightedAvgPriceAB":"3.42","Transaction":"179","TradeValueA":"6492560","TradeVolumeB":"1898000","TurnoverRatio":"271.14"},
{"Month":"11506","Code":"056697","Name":"超豐國票59購01","HighestPrice":"4.68","LowestPrice":"2.81","WeightedAvgPriceAB":"3.22","Transaction":"18","TradeValueA":"1079000","TradeVolumeB":"335000","TurnoverRatio":"67.00"},
{"Month":"11506","Code":"056699","Name":"蔚華科國票58購01","HighestPrice":"3.72","LowestPrice":"1.77","WeightedAvgPriceAB":"1.88","Transaction":"5","TradeValueA":"224070","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11506","Code":"056701","Name":"京鼎國票59購01","HighestPrice":"1.29","LowestPrice":"0.55","WeightedAvgPriceAB":"0.93","Transaction":"105","TradeValueA":"947100","TradeVolumeB":"1013000","TurnoverRatio":"25.32"},
{"Month":"11506","Code":"056702","Name":"TPK國票59購01","HighestPrice":"12.50","LowestPrice":"7.65","WeightedAvgPriceAB":"10.27","Transaction":"20","TradeValueA":"1140500","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11506","Code":"056703","Name":"上緯控國票59購01","HighestPrice":"1.08","LowestPrice":"0.62","WeightedAvgPriceAB":"0.70","Transaction":"34","TradeValueA":"922580","TradeVolumeB":"1309000","TurnoverRatio":"163.62"},
{"Month":"11506","Code":"056704","Name":"日月光國票59購03","HighestPrice":"11.70","LowestPrice":"8.70","WeightedAvgPriceAB":"10.81","Transaction":"7","TradeValueA":"140550","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"056706","Name":"達興國票59購01","HighestPrice":"1.72","LowestPrice":"1.60","WeightedAvgPriceAB":"1.64","Transaction":"4","TradeValueA":"23080","TradeVolumeB":"14000","TurnoverRatio":"2.33"},
{"Month":"11506","Code":"056707","Name":"AES國票58購02","HighestPrice":"1.02","LowestPrice":"0.78","WeightedAvgPriceAB":"0.93","Transaction":"10","TradeValueA":"59790","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"056710","Name":"宇瞻國票59購04","HighestPrice":"4.67","LowestPrice":"3.30","WeightedAvgPriceAB":"3.79","Transaction":"18","TradeValueA":"467260","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11506","Code":"056711","Name":"宇瞻國票62購01","HighestPrice":"4.62","LowestPrice":"2.72","WeightedAvgPriceAB":"3.27","Transaction":"11","TradeValueA":"324440","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"056712","Name":"香港2X元富58購01","HighestPrice":"0.69","LowestPrice":"0.06","WeightedAvgPriceAB":"0.18","Transaction":"36","TradeValueA":"239970","TradeVolumeB":"1269000","TurnoverRatio":"36.25"},
{"Month":"11506","Code":"056716","Name":"元金2X元富62購01","HighestPrice":"0.89","LowestPrice":"0.38","WeightedAvgPriceAB":"0.56","Transaction":"15","TradeValueA":"139230","TradeVolumeB":"248000","TurnoverRatio":"14.17"},
{"Month":"11506","Code":"056717","Name":"元金2X元富62購03","HighestPrice":"0.35","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"3","TradeValueA":"72690","TradeVolumeB":"231000","TurnoverRatio":"10.04"},
{"Month":"11506","Code":"056720","Name":"台化元富58購04","HighestPrice":"8.25","LowestPrice":"2.62","WeightedAvgPriceAB":"5.79","Transaction":"38","TradeValueA":"3797830","TradeVolumeB":"655000","TurnoverRatio":"43.66"},
{"Month":"11506","Code":"056721","Name":"金像電元富58購03","HighestPrice":"4.85","LowestPrice":"4.85","WeightedAvgPriceAB":"4.85","Transaction":"1","TradeValueA":"4850","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"056722","Name":"金像電元富58購04","HighestPrice":"5.55","LowestPrice":"3.19","WeightedAvgPriceAB":"4.15","Transaction":"11","TradeValueA":"195070","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"056723","Name":"台光電元富5A購04","HighestPrice":"15.00","LowestPrice":"15.00","WeightedAvgPriceAB":"15.00","Transaction":"1","TradeValueA":"15000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"056724","Name":"盟立元富58購02","HighestPrice":"11.40","LowestPrice":"8.50","WeightedAvgPriceAB":"9.64","Transaction":"4","TradeValueA":"57850","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"056725","Name":"大量元富59購01","HighestPrice":"23.00","LowestPrice":"23.00","WeightedAvgPriceAB":"23.00","Transaction":"1","TradeValueA":"23000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"056726","Name":"今國光元富58購01","HighestPrice":"6.70","LowestPrice":"2.73","WeightedAvgPriceAB":"3.42","Transaction":"29","TradeValueA":"1208200","TradeVolumeB":"353000","TurnoverRatio":"70.60"},
{"Month":"11506","Code":"056727","Name":"同欣電元富5B購01","HighestPrice":"6.60","LowestPrice":"3.42","WeightedAvgPriceAB":"4.83","Transaction":"45","TradeValueA":"2129470","TradeVolumeB":"440000","TurnoverRatio":"27.50"},
{"Month":"11506","Code":"056728","Name":"兆聯元富58購01","HighestPrice":"4.22","LowestPrice":"4.22","WeightedAvgPriceAB":"4.22","Transaction":"1","TradeValueA":"8440","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"056730","Name":"元黃金群益58購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1500","TradeVolumeB":"150000","TurnoverRatio":"8.39"},
{"Month":"11506","Code":"056731","Name":"元金2X群益58購02","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"22","TradeValueA":"7910","TradeVolumeB":"256000","TurnoverRatio":"17.52"},
{"Month":"11506","Code":"056734","Name":"台化群益59購01","HighestPrice":"2.52","LowestPrice":"0.74","WeightedAvgPriceAB":"1.64","Transaction":"134","TradeValueA":"3066780","TradeVolumeB":"1863000","TurnoverRatio":"166.19"},
{"Month":"11506","Code":"056735","Name":"鴻海群益5B購04","HighestPrice":"3.33","LowestPrice":"1.63","WeightedAvgPriceAB":"2.44","Transaction":"27","TradeValueA":"2575280","TradeVolumeB":"1055000","TurnoverRatio":"98.96"},
{"Month":"11506","Code":"056736","Name":"台積電群益58購11","HighestPrice":"5.10","LowestPrice":"2.20","WeightedAvgPriceAB":"3.67","Transaction":"201","TradeValueA":"5700090","TradeVolumeB":"1552000","TurnoverRatio":"217.36"},
{"Month":"11506","Code":"056737","Name":"台積電群益5C購06","HighestPrice":"2.56","LowestPrice":"1.47","WeightedAvgPriceAB":"1.91","Transaction":"58","TradeValueA":"2284800","TradeVolumeB":"1193000","TurnoverRatio":"162.31"},
{"Month":"11506","Code":"056738","Name":"金像電群益5A購02","HighestPrice":"4.22","LowestPrice":"2.44","WeightedAvgPriceAB":"3.53","Transaction":"11","TradeValueA":"141360","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"056739","Name":"大同群益58購03","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.13","Transaction":"37","TradeValueA":"393190","TradeVolumeB":"2818000","TurnoverRatio":"202.00"},
{"Month":"11506","Code":"056741","Name":"友達群益58購03","HighestPrice":"8.55","LowestPrice":"3.08","WeightedAvgPriceAB":"4.84","Transaction":"78","TradeValueA":"7112880","TradeVolumeB":"1469000","TurnoverRatio":"293.80"},
{"Month":"11506","Code":"056742","Name":"聯發科群益58購04","HighestPrice":"56.50","LowestPrice":"27.50","WeightedAvgPriceAB":"31.60","Transaction":"31","TradeValueA":"7648000","TradeVolumeB":"242000","TurnoverRatio":"43.76"},
{"Month":"11506","Code":"056743","Name":"盟立群益58購02","HighestPrice":"8.55","LowestPrice":"7.60","WeightedAvgPriceAB":"8.07","Transaction":"2","TradeValueA":"16150","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"056744","Name":"盟立群益5A購01","HighestPrice":"8.35","LowestPrice":"3.92","WeightedAvgPriceAB":"5.42","Transaction":"4","TradeValueA":"271180","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"056745","Name":"普安群益58購02","HighestPrice":"4.61","LowestPrice":"3.72","WeightedAvgPriceAB":"4.19","Transaction":"16","TradeValueA":"222490","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"056746","Name":"富邦金群益58購01","HighestPrice":"5.20","LowestPrice":"2.76","WeightedAvgPriceAB":"3.99","Transaction":"53","TradeValueA":"2941350","TradeVolumeB":"736000","TurnoverRatio":"147.20"},
{"Month":"11506","Code":"056747","Name":"元大金群益58購01","HighestPrice":"5.25","LowestPrice":"4.81","WeightedAvgPriceAB":"5.02","Transaction":"6","TradeValueA":"160700","TradeVolumeB":"32000","TurnoverRatio":""},
{"Month":"11506","Code":"056748","Name":"台新金群益58購01","HighestPrice":"4.57","LowestPrice":"0.66","WeightedAvgPriceAB":"1.95","Transaction":"123","TradeValueA":"4123370","TradeVolumeB":"2106000","TurnoverRatio":"421.20"},
{"Month":"11506","Code":"056749","Name":"永豐金群益58購01","HighestPrice":"3.31","LowestPrice":"0.63","WeightedAvgPriceAB":"1.01","Transaction":"111","TradeValueA":"3566040","TradeVolumeB":"3528000","TurnoverRatio":"309.74"},
{"Month":"11506","Code":"056750","Name":"中信金群益59購01","HighestPrice":"3.50","LowestPrice":"1.29","WeightedAvgPriceAB":"2.34","Transaction":"221","TradeValueA":"9100150","TradeVolumeB":"3878000","TurnoverRatio":"775.60"},
{"Month":"11506","Code":"056751","Name":"奇鋐群益58購05","HighestPrice":"7.60","LowestPrice":"4.67","WeightedAvgPriceAB":"5.37","Transaction":"42","TradeValueA":"2124100","TradeVolumeB":"395000","TurnoverRatio":"79.00"},
{"Month":"11506","Code":"056753","Name":"世芯群益58購07","HighestPrice":"7.50","LowestPrice":"2.72","WeightedAvgPriceAB":"3.99","Transaction":"16","TradeValueA":"367760","TradeVolumeB":"92000","TurnoverRatio":"8.77"},
{"Month":"11506","Code":"056754","Name":"康普群益58購02","HighestPrice":"7.00","LowestPrice":"4.13","WeightedAvgPriceAB":"4.78","Transaction":"14","TradeValueA":"397330","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"056755","Name":"立積群益58購02","HighestPrice":"0.46","LowestPrice":"0.23","WeightedAvgPriceAB":"0.37","Transaction":"31","TradeValueA":"677170","TradeVolumeB":"1819000","TurnoverRatio":"195.59"},
{"Month":"11506","Code":"056756","Name":"佳必琪群益59購01","HighestPrice":"8.20","LowestPrice":"6.25","WeightedAvgPriceAB":"6.96","Transaction":"3","TradeValueA":"209000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"056757","Name":"緯穎群益58購08","HighestPrice":"7.65","LowestPrice":"3.96","WeightedAvgPriceAB":"4.15","Transaction":"8","TradeValueA":"827230","TradeVolumeB":"199000","TurnoverRatio":"27.79"},
{"Month":"11506","Code":"056758","Name":"至上群益58購01","HighestPrice":"3.23","LowestPrice":"1.54","WeightedAvgPriceAB":"2.73","Transaction":"84","TradeValueA":"5786030","TradeVolumeB":"2114000","TurnoverRatio":"132.53"},
{"Month":"11506","Code":"056759","Name":"宇瞻群益5A購03","HighestPrice":"6.50","LowestPrice":"4.98","WeightedAvgPriceAB":"6.20","Transaction":"3","TradeValueA":"80660","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"056760","Name":"潤泰新群益59購01","HighestPrice":"0.33","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"92","TradeValueA":"389750","TradeVolumeB":"2076000","TurnoverRatio":"201.94"},
{"Month":"11506","Code":"056761","Name":"台泥元大58購03","HighestPrice":"0.26","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"9","TradeValueA":"65090","TradeVolumeB":"436000","TurnoverRatio":"29.26"},
{"Month":"11506","Code":"056762","Name":"中興電元大58購07","HighestPrice":"1.61","LowestPrice":"0.63","WeightedAvgPriceAB":"0.91","Transaction":"76","TradeValueA":"2074300","TradeVolumeB":"2256000","TurnoverRatio":"451.20"},
{"Month":"11506","Code":"056763","Name":"亞力元大58購04","HighestPrice":"1.25","LowestPrice":"0.34","WeightedAvgPriceAB":"0.65","Transaction":"88","TradeValueA":"2123810","TradeVolumeB":"3240000","TurnoverRatio":"202.50"},
{"Month":"11506","Code":"056764","Name":"亞德客元大58購01","HighestPrice":"0.63","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"111","TradeValueA":"2839780","TradeVolumeB":"6421000","TurnoverRatio":"997.04"},
{"Month":"11506","Code":"056765","Name":"亞德客元大58購02","HighestPrice":"0.87","LowestPrice":"0.43","WeightedAvgPriceAB":"0.63","Transaction":"161","TradeValueA":"4693530","TradeVolumeB":"7358000","TurnoverRatio":"350.38"},
{"Month":"11506","Code":"056766","Name":"亞德客元大58購03","HighestPrice":"0.84","LowestPrice":"0.48","WeightedAvgPriceAB":"0.63","Transaction":"47","TradeValueA":"1718720","TradeVolumeB":"2712000","TurnoverRatio":"322.85"},
{"Month":"11506","Code":"056767","Name":"大亞元大58購02","HighestPrice":"2.01","LowestPrice":"0.61","WeightedAvgPriceAB":"1.21","Transaction":"211","TradeValueA":"3348810","TradeVolumeB":"2762000","TurnoverRatio":"55.24"},
{"Month":"11506","Code":"056768","Name":"長興元大58購04","HighestPrice":"2.94","LowestPrice":"2.68","WeightedAvgPriceAB":"2.82","Transaction":"5","TradeValueA":"197600","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"056769","Name":"長興元大5B購01","HighestPrice":"3.31","LowestPrice":"2.02","WeightedAvgPriceAB":"2.52","Transaction":"64","TradeValueA":"2367780","TradeVolumeB":"936000","TurnoverRatio":"181.04"},
{"Month":"11506","Code":"056771","Name":"中鋼元大58購03","HighestPrice":"0.44","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"12","TradeValueA":"109430","TradeVolumeB":"344000","TurnoverRatio":"21.35"},
{"Month":"11506","Code":"056772","Name":"大成鋼元大58購06","HighestPrice":"1.65","LowestPrice":"0.98","WeightedAvgPriceAB":"1.22","Transaction":"39","TradeValueA":"967810","TradeVolumeB":"789000","TurnoverRatio":"157.80"},
{"Month":"11506","Code":"056773","Name":"大成鋼元大5B購01","HighestPrice":"1.54","LowestPrice":"0.84","WeightedAvgPriceAB":"1.27","Transaction":"352","TradeValueA":"13498820","TradeVolumeB":"10567000","TurnoverRatio":"695.65"},
{"Month":"11506","Code":"056775","Name":"宇隆元大58購03","HighestPrice":"2.16","LowestPrice":"0.52","WeightedAvgPriceAB":"1.05","Transaction":"5","TradeValueA":"38890","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"056776","Name":"台積電元大61購10","HighestPrice":"2.66","LowestPrice":"2.00","WeightedAvgPriceAB":"2.34","Transaction":"59","TradeValueA":"1120650","TradeVolumeB":"477000","TurnoverRatio":"42.66"},
{"Month":"11506","Code":"056777","Name":"宏碁元大58購04","HighestPrice":"6.45","LowestPrice":"1.77","WeightedAvgPriceAB":"4.59","Transaction":"30","TradeValueA":"330650","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"056778","Name":"大同元大58購02","HighestPrice":"0.38","LowestPrice":"0.13","WeightedAvgPriceAB":"0.25","Transaction":"11","TradeValueA":"36190","TradeVolumeB":"140000","TurnoverRatio":"9.33"},
{"Month":"11506","Code":"056779","Name":"大同元大61購01","HighestPrice":"0.70","LowestPrice":"0.24","WeightedAvgPriceAB":"0.51","Transaction":"483","TradeValueA":"17789280","TradeVolumeB":"34854000","TurnoverRatio":"512.55"},
{"Month":"11506","Code":"056780","Name":"佳能元大58購11","HighestPrice":"1.14","LowestPrice":"0.33","WeightedAvgPriceAB":"0.74","Transaction":"119","TradeValueA":"3218290","TradeVolumeB":"4320000","TurnoverRatio":"86.40"},
{"Month":"11506","Code":"056781","Name":"台光電元大58購06","HighestPrice":"12.50","LowestPrice":"10.50","WeightedAvgPriceAB":"11.36","Transaction":"6","TradeValueA":"272800","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"056782","Name":"台光電元大58購07","HighestPrice":"9.00","LowestPrice":"8.00","WeightedAvgPriceAB":"8.31","Transaction":"10","TradeValueA":"1089000","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"056783","Name":"台光電元大58購08","HighestPrice":"10.00","LowestPrice":"7.10","WeightedAvgPriceAB":"7.88","Transaction":"13","TradeValueA":"2553400","TradeVolumeB":"324000","TurnoverRatio":"64.80"},
{"Month":"11506","Code":"056784","Name":"友達元大58購06","HighestPrice":"3.70","LowestPrice":"3.70","WeightedAvgPriceAB":"3.70","Transaction":"1","TradeValueA":"37000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"056785","Name":"友達元大61購07","HighestPrice":"4.16","LowestPrice":"3.35","WeightedAvgPriceAB":"3.94","Transaction":"9","TradeValueA":"134160","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"056786","Name":"聯發科元大58購04","HighestPrice":"16.50","LowestPrice":"13.50","WeightedAvgPriceAB":"16.12","Transaction":"7","TradeValueA":"548400","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"056787","Name":"聯發科元大58購05","HighestPrice":"16.00","LowestPrice":"10.80","WeightedAvgPriceAB":"14.14","Transaction":"23","TradeValueA":"2023400","TradeVolumeB":"143000","TurnoverRatio":"24.95"},
{"Month":"11506","Code":"056788","Name":"華航元大58購01","HighestPrice":"0.75","LowestPrice":"0.07","WeightedAvgPriceAB":"0.28","Transaction":"91","TradeValueA":"161760","TradeVolumeB":"570000","TurnoverRatio":"114.00"},
{"Month":"11506","Code":"056789","Name":"華立元大58購01","HighestPrice":"0.85","LowestPrice":"0.44","WeightedAvgPriceAB":"0.63","Transaction":"49","TradeValueA":"1726420","TradeVolumeB":"2729000","TurnoverRatio":"38.98"},
{"Month":"11506","Code":"05678U","Name":"元債2X凱基58售02","HighestPrice":"0.81","LowestPrice":"0.50","WeightedAvgPriceAB":"0.67","Transaction":"17","TradeValueA":"870090","TradeVolumeB":"1296000","TurnoverRatio":"129.60"},
{"Month":"11506","Code":"056790","Name":"聯詠元大58購02","HighestPrice":"5.75","LowestPrice":"2.37","WeightedAvgPriceAB":"2.95","Transaction":"35","TradeValueA":"1281670","TradeVolumeB":"433000","TurnoverRatio":"86.60"},
{"Month":"11506","Code":"056791","Name":"聯詠元大58購03","HighestPrice":"5.10","LowestPrice":"2.85","WeightedAvgPriceAB":"3.30","Transaction":"36","TradeValueA":"1094760","TradeVolumeB":"331000","TurnoverRatio":"66.20"},
{"Month":"11506","Code":"056794","Name":"欣興元大61購03","HighestPrice":"11.50","LowestPrice":"11.50","WeightedAvgPriceAB":"11.50","Transaction":"1","TradeValueA":"57500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"056795","Name":"大量元大58購01","HighestPrice":"20.10","LowestPrice":"19.80","WeightedAvgPriceAB":"20.00","Transaction":"4","TradeValueA":"120000","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"056799","Name":"康普元大58購01","HighestPrice":"6.90","LowestPrice":"2.82","WeightedAvgPriceAB":"4.39","Transaction":"188","TradeValueA":"5786420","TradeVolumeB":"1316000","TurnoverRatio":"263.20"},
{"Month":"11506","Code":"056800","Name":"臻鼎元大58購08","HighestPrice":"12.50","LowestPrice":"9.15","WeightedAvgPriceAB":"9.91","Transaction":"5","TradeValueA":"109100","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"056802","Name":"臻鼎元大61購02","HighestPrice":"7.60","LowestPrice":"7.60","WeightedAvgPriceAB":"7.60","Transaction":"1","TradeValueA":"380000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"056803","Name":"中磊元大58購01","HighestPrice":"1.46","LowestPrice":"0.20","WeightedAvgPriceAB":"1.10","Transaction":"355","TradeValueA":"12979530","TradeVolumeB":"11796000","TurnoverRatio":"281.12"},
{"Month":"11506","Code":"056804","Name":"康舒元大58購07","HighestPrice":"2.82","LowestPrice":"1.66","WeightedAvgPriceAB":"2.16","Transaction":"26","TradeValueA":"706490","TradeVolumeB":"327000","TurnoverRatio":"65.40"},
{"Month":"11506","Code":"056805","Name":"康舒元大58購08","HighestPrice":"3.05","LowestPrice":"1.50","WeightedAvgPriceAB":"2.25","Transaction":"20","TradeValueA":"1363750","TradeVolumeB":"606000","TurnoverRatio":"120.95"},
{"Month":"11506","Code":"056806","Name":"康舒元大61購02","HighestPrice":"3.12","LowestPrice":"1.69","WeightedAvgPriceAB":"2.06","Transaction":"24","TradeValueA":"1376140","TradeVolumeB":"668000","TurnoverRatio":"133.60"},
{"Month":"11506","Code":"056807","Name":"保瑞元大5A購02","HighestPrice":"0.39","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"94","TradeValueA":"1349890","TradeVolumeB":"6190000","TurnoverRatio":"89.71"},
{"Month":"11506","Code":"056808","Name":"台塑化元大58購02","HighestPrice":"1.21","LowestPrice":"0.70","WeightedAvgPriceAB":"0.88","Transaction":"19","TradeValueA":"757620","TradeVolumeB":"858000","TurnoverRatio":"171.60"},
{"Month":"11506","Code":"056809","Name":"瀚荃元大58購01","HighestPrice":"0.78","LowestPrice":"0.26","WeightedAvgPriceAB":"0.49","Transaction":"44","TradeValueA":"500250","TradeVolumeB":"1008000","TurnoverRatio":"23.44"},
{"Month":"11506","Code":"056810","Name":"勤誠元大58購05","HighestPrice":"2.81","LowestPrice":"2.20","WeightedAvgPriceAB":"2.61","Transaction":"3","TradeValueA":"23570","TradeVolumeB":"9000","TurnoverRatio":"1.63"},
{"Month":"11506","Code":"056811","Name":"宇瞻元大58購04","HighestPrice":"3.83","LowestPrice":"1.54","WeightedAvgPriceAB":"2.11","Transaction":"67","TradeValueA":"966400","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11506","Code":"056813","Name":"鴻海台新58購01","HighestPrice":"7.10","LowestPrice":"3.24","WeightedAvgPriceAB":"5.02","Transaction":"55","TradeValueA":"3269890","TradeVolumeB":"651000","TurnoverRatio":"130.20"},
{"Month":"11506","Code":"056814","Name":"宇隆國票59購02","HighestPrice":"4.64","LowestPrice":"0.45","WeightedAvgPriceAB":"1.33","Transaction":"34","TradeValueA":"663180","TradeVolumeB":"497000","TurnoverRatio":"99.40"},
{"Month":"11506","Code":"056815","Name":"台積電國票59購04","HighestPrice":"5.20","LowestPrice":"3.58","WeightedAvgPriceAB":"4.46","Transaction":"12","TradeValueA":"795400","TradeVolumeB":"178000","TurnoverRatio":"29.66"},
{"Month":"11506","Code":"056816","Name":"金像電國票59購02","HighestPrice":"7.40","LowestPrice":"4.76","WeightedAvgPriceAB":"5.78","Transaction":"28","TradeValueA":"1476400","TradeVolumeB":"255000","TurnoverRatio":"51.00"},
{"Month":"11506","Code":"056817","Name":"超豐國票58購02","HighestPrice":"5.35","LowestPrice":"3.30","WeightedAvgPriceAB":"4.28","Transaction":"10","TradeValueA":"458700","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"056820","Name":"富邦金國票58購01","HighestPrice":"8.35","LowestPrice":"2.48","WeightedAvgPriceAB":"4.01","Transaction":"361","TradeValueA":"9362670","TradeVolumeB":"2333000","TurnoverRatio":"291.62"},
{"Month":"11506","Code":"056821","Name":"鴻海元富5B購01","HighestPrice":"5.35","LowestPrice":"1.91","WeightedAvgPriceAB":"3.52","Transaction":"60","TradeValueA":"7976610","TradeVolumeB":"2261000","TurnoverRatio":"188.41"},
{"Month":"11506","Code":"056822","Name":"威健國票59購01","HighestPrice":"3.31","LowestPrice":"2.19","WeightedAvgPriceAB":"2.89","Transaction":"240","TradeValueA":"10638340","TradeVolumeB":"3677000","TurnoverRatio":"183.85"},
{"Month":"11506","Code":"056823","Name":"大量國票59購02","HighestPrice":"39.70","LowestPrice":"37.30","WeightedAvgPriceAB":"38.20","Transaction":"3","TradeValueA":"114600","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"056824","Name":"台勝科國票59購02","HighestPrice":"15.40","LowestPrice":"7.05","WeightedAvgPriceAB":"12.33","Transaction":"11","TradeValueA":"999050","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"056825","Name":"日月光國票5B購01","HighestPrice":"8.95","LowestPrice":"4.38","WeightedAvgPriceAB":"6.64","Transaction":"23","TradeValueA":"1196480","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"056826","Name":"亞翔國票58購01","HighestPrice":"4.47","LowestPrice":"4.07","WeightedAvgPriceAB":"4.23","Transaction":"19","TradeValueA":"804800","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"056827","Name":"今國光國票58購02","HighestPrice":"6.90","LowestPrice":"2.92","WeightedAvgPriceAB":"4.28","Transaction":"29","TradeValueA":"492680","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11506","Code":"056828","Name":"今國光國票59購01","HighestPrice":"4.83","LowestPrice":"3.45","WeightedAvgPriceAB":"3.89","Transaction":"27","TradeValueA":"1386880","TradeVolumeB":"356000","TurnoverRatio":"71.20"},
{"Month":"11506","Code":"056829","Name":"汎銓國票59購01","HighestPrice":"22.30","LowestPrice":"11.50","WeightedAvgPriceAB":"21.31","Transaction":"5","TradeValueA":"554100","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"056830","Name":"上銀國泰59購01","HighestPrice":"3.32","LowestPrice":"3.25","WeightedAvgPriceAB":"3.28","Transaction":"12","TradeValueA":"393800","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"056833","Name":"智邦國泰59購01","HighestPrice":"5.25","LowestPrice":"4.75","WeightedAvgPriceAB":"5.04","Transaction":"9","TradeValueA":"750990","TradeVolumeB":"149000","TurnoverRatio":"17.12"},
{"Month":"11506","Code":"056838","Name":"FB科技富邦5C購01","HighestPrice":"7.50","LowestPrice":"3.59","WeightedAvgPriceAB":"4.85","Transaction":"192","TradeValueA":"7600620","TradeVolumeB":"1564000","TurnoverRatio":"31.28"},
{"Month":"11506","Code":"056840","Name":"川湖富邦5B購01","HighestPrice":"4.09","LowestPrice":"2.84","WeightedAvgPriceAB":"3.56","Transaction":"10","TradeValueA":"307000","TradeVolumeB":"86000","TurnoverRatio":"1.72"},
{"Month":"11506","Code":"056841","Name":"金像電富邦5C購03","HighestPrice":"2.55","LowestPrice":"1.28","WeightedAvgPriceAB":"1.76","Transaction":"23","TradeValueA":"332060","TradeVolumeB":"188000","TurnoverRatio":"3.76"},
{"Month":"11506","Code":"056842","Name":"力成富邦5B購01","HighestPrice":"1.77","LowestPrice":"1.40","WeightedAvgPriceAB":"1.67","Transaction":"4","TradeValueA":"78830","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11506","Code":"056843","Name":"緯穎富邦5A購02","HighestPrice":"4.22","LowestPrice":"1.93","WeightedAvgPriceAB":"2.71","Transaction":"53","TradeValueA":"2072330","TradeVolumeB":"762000","TurnoverRatio":"7.62"},
{"Month":"11506","Code":"056844","Name":"道瓊銅統一72購02","HighestPrice":"1.19","LowestPrice":"1.14","WeightedAvgPriceAB":"1.18","Transaction":"3","TradeValueA":"20160","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11506","Code":"056845","Name":"台化統一62購02","HighestPrice":"1.32","LowestPrice":"0.60","WeightedAvgPriceAB":"0.95","Transaction":"201","TradeValueA":"5952190","TradeVolumeB":"6230000","TurnoverRatio":"124.60"},
{"Month":"11506","Code":"056846","Name":"和大統一62購01","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.20","Transaction":"56","TradeValueA":"150760","TradeVolumeB":"724000","TurnoverRatio":"14.48"},
{"Month":"11506","Code":"056847","Name":"上銀統一72購03","HighestPrice":"1.61","LowestPrice":"1.14","WeightedAvgPriceAB":"1.36","Transaction":"26","TradeValueA":"260220","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"056848","Name":"台積電統一72購02","HighestPrice":"2.11","LowestPrice":"1.77","WeightedAvgPriceAB":"1.94","Transaction":"60","TradeValueA":"5506770","TradeVolumeB":"2836000","TurnoverRatio":"56.72"},
{"Month":"11506","Code":"056850","Name":"致茂統一72購01","HighestPrice":"1.96","LowestPrice":"1.31","WeightedAvgPriceAB":"1.63","Transaction":"67","TradeValueA":"723210","TradeVolumeB":"443000","TurnoverRatio":"22.15"},
{"Month":"11506","Code":"056851","Name":"金像電統一62購03","HighestPrice":"1.36","LowestPrice":"1.36","WeightedAvgPriceAB":"1.36","Transaction":"1","TradeValueA":"5440","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"056852","Name":"聯發科統一72購04","HighestPrice":"3.13","LowestPrice":"2.22","WeightedAvgPriceAB":"2.64","Transaction":"290","TradeValueA":"3488500","TradeVolumeB":"1319000","TurnoverRatio":"87.93"},
{"Month":"11506","Code":"056853","Name":"盟立統一72購01","HighestPrice":"1.99","LowestPrice":"1.86","WeightedAvgPriceAB":"1.96","Transaction":"4","TradeValueA":"25500","TradeVolumeB":"13000","TurnoverRatio":"0.52"},
{"Month":"11506","Code":"056854","Name":"盟立統一72購02","HighestPrice":"2.33","LowestPrice":"1.20","WeightedAvgPriceAB":"1.86","Transaction":"87","TradeValueA":"770640","TradeVolumeB":"414000","TurnoverRatio":"8.28"},
{"Month":"11506","Code":"056855","Name":"信邦統一62購01","HighestPrice":"1.42","LowestPrice":"0.95","WeightedAvgPriceAB":"1.06","Transaction":"156","TradeValueA":"3682020","TradeVolumeB":"3452000","TurnoverRatio":"69.04"},
{"Month":"11506","Code":"056856","Name":"聯詠統一62購01","HighestPrice":"1.76","LowestPrice":"1.12","WeightedAvgPriceAB":"1.30","Transaction":"73","TradeValueA":"1197520","TradeVolumeB":"918000","TurnoverRatio":"18.36"},
{"Month":"11506","Code":"056857","Name":"欣興統一66購01","HighestPrice":"4.30","LowestPrice":"2.80","WeightedAvgPriceAB":"3.59","Transaction":"150","TradeValueA":"3375720","TradeVolumeB":"940000","TurnoverRatio":"94.00"},
{"Month":"11506","Code":"056858","Name":"大量統一72購01","HighestPrice":"3.79","LowestPrice":"2.73","WeightedAvgPriceAB":"3.35","Transaction":"259","TradeValueA":"3722710","TradeVolumeB":"1110000","TurnoverRatio":"88.80"},
{"Month":"11506","Code":"056859","Name":"大量統一72購02","HighestPrice":"4.93","LowestPrice":"3.98","WeightedAvgPriceAB":"4.34","Transaction":"26","TradeValueA":"517600","TradeVolumeB":"119000","TurnoverRatio":"11.90"},
{"Month":"11506","Code":"056860","Name":"聯鈞統一63購01","HighestPrice":"3.41","LowestPrice":"2.30","WeightedAvgPriceAB":"2.83","Transaction":"6","TradeValueA":"68060","TradeVolumeB":"24000","TurnoverRatio":"0.96"},
{"Month":"11506","Code":"056861","Name":"聯鈞統一65購03","HighestPrice":"3.16","LowestPrice":"2.10","WeightedAvgPriceAB":"2.86","Transaction":"19","TradeValueA":"1283190","TradeVolumeB":"448000","TurnoverRatio":"17.92"},
{"Month":"11506","Code":"056862","Name":"台勝科統一72購01","HighestPrice":"2.45","LowestPrice":"1.45","WeightedAvgPriceAB":"1.77","Transaction":"26","TradeValueA":"231890","TradeVolumeB":"131000","TurnoverRatio":"2.62"},
{"Month":"11506","Code":"056863","Name":"世芯統一72購02","HighestPrice":"2.71","LowestPrice":"1.91","WeightedAvgPriceAB":"2.17","Transaction":"123","TradeValueA":"3020560","TradeVolumeB":"1388000","TurnoverRatio":"27.76"},
{"Month":"11506","Code":"056864","Name":"貿聯統一65購03","HighestPrice":"1.82","LowestPrice":"0.99","WeightedAvgPriceAB":"1.41","Transaction":"107","TradeValueA":"3100210","TradeVolumeB":"2190000","TurnoverRatio":"146.00"},
{"Month":"11506","Code":"056865","Name":"日月光統一61購03","HighestPrice":"4.66","LowestPrice":"2.04","WeightedAvgPriceAB":"2.53","Transaction":"81","TradeValueA":"1847240","TradeVolumeB":"730000","TurnoverRatio":"115.87"},
{"Month":"11506","Code":"056866","Name":"達興統一62購01","HighestPrice":"0.66","LowestPrice":"0.48","WeightedAvgPriceAB":"0.54","Transaction":"34","TradeValueA":"399010","TradeVolumeB":"734000","TurnoverRatio":"14.68"},
{"Month":"11506","Code":"056867","Name":"乙盛統一61購01","HighestPrice":"1.72","LowestPrice":"0.82","WeightedAvgPriceAB":"1.30","Transaction":"81","TradeValueA":"947990","TradeVolumeB":"727000","TurnoverRatio":"29.08"},
{"Month":"11506","Code":"056868","Name":"乙盛統一72購02","HighestPrice":"1.08","LowestPrice":"0.70","WeightedAvgPriceAB":"0.89","Transaction":"115","TradeValueA":"2006160","TradeVolumeB":"2241000","TurnoverRatio":"44.82"},
{"Month":"11506","Code":"056869","Name":"天虹統一72購01","HighestPrice":"1.24","LowestPrice":"1.04","WeightedAvgPriceAB":"1.12","Transaction":"8","TradeValueA":"76790","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11506","Code":"056871","Name":"宇瞻統一72購05","HighestPrice":"1.99","LowestPrice":"1.33","WeightedAvgPriceAB":"1.45","Transaction":"20","TradeValueA":"163200","TradeVolumeB":"112000","TurnoverRatio":"4.48"},
{"Month":"11506","Code":"056872","Name":"元黃金永豐62購02","HighestPrice":"0.29","LowestPrice":"0.22","WeightedAvgPriceAB":"0.25","Transaction":"38","TradeValueA":"552950","TradeVolumeB":"2135000","TurnoverRatio":"92.82"},
{"Month":"11506","Code":"056873","Name":"元金2X永豐62購02","HighestPrice":"0.33","LowestPrice":"0.14","WeightedAvgPriceAB":"0.23","Transaction":"53","TradeValueA":"296640","TradeVolumeB":"1288000","TurnoverRatio":"44.41"},
{"Month":"11506","Code":"056875","Name":"華泰永豐5B購01","HighestPrice":"10.50","LowestPrice":"7.00","WeightedAvgPriceAB":"8.40","Transaction":"36","TradeValueA":"1513000","TradeVolumeB":"180000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"056876","Name":"佳能永豐5A購01","HighestPrice":"0.86","LowestPrice":"0.32","WeightedAvgPriceAB":"0.48","Transaction":"110","TradeValueA":"1133550","TradeVolumeB":"2322000","TurnoverRatio":"116.10"},
{"Month":"11506","Code":"056877","Name":"聯發科永豐5A購04","HighestPrice":"15.70","LowestPrice":"15.70","WeightedAvgPriceAB":"15.70","Transaction":"1","TradeValueA":"31400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"056878","Name":"威健永豐58購01","HighestPrice":"6.00","LowestPrice":"4.99","WeightedAvgPriceAB":"5.61","Transaction":"19","TradeValueA":"1611950","TradeVolumeB":"287000","TurnoverRatio":"57.40"},
{"Month":"11506","Code":"056879","Name":"威健永豐5A購01","HighestPrice":"9.85","LowestPrice":"6.15","WeightedAvgPriceAB":"9.15","Transaction":"80","TradeValueA":"6427850","TradeVolumeB":"702000","TurnoverRatio":"42.54"},
{"Month":"11506","Code":"056880","Name":"欣興永豐61購01","HighestPrice":"14.20","LowestPrice":"9.50","WeightedAvgPriceAB":"12.70","Transaction":"3","TradeValueA":"50800","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"056881","Name":"大量永豐59購02","HighestPrice":"13.80","LowestPrice":"10.60","WeightedAvgPriceAB":"11.53","Transaction":"3","TradeValueA":"242300","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"056882","Name":"台勝科永豐59購02","HighestPrice":"7.90","LowestPrice":"7.90","WeightedAvgPriceAB":"7.90","Transaction":"1","TradeValueA":"31600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"056884","Name":"日月光永豐59購02","HighestPrice":"8.10","LowestPrice":"5.45","WeightedAvgPriceAB":"6.69","Transaction":"35","TradeValueA":"1820700","TradeVolumeB":"272000","TurnoverRatio":"54.40"},
{"Month":"11506","Code":"056885","Name":"鴻海元富58購02","HighestPrice":"6.75","LowestPrice":"6.40","WeightedAvgPriceAB":"6.62","Transaction":"13","TradeValueA":"496550","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"056886","Name":"鴻海元富58購03","HighestPrice":"5.00","LowestPrice":"3.21","WeightedAvgPriceAB":"4.24","Transaction":"108","TradeValueA":"4587300","TradeVolumeB":"1080000","TurnoverRatio":"90.00"},
{"Month":"11506","Code":"056888","Name":"文曄元富58購01","HighestPrice":"9.80","LowestPrice":"2.16","WeightedAvgPriceAB":"3.94","Transaction":"221","TradeValueA":"4350800","TradeVolumeB":"1102000","TurnoverRatio":"110.20"},
{"Month":"11506","Code":"056890","Name":"大量元富58購02","HighestPrice":"30.00","LowestPrice":"19.00","WeightedAvgPriceAB":"25.10","Transaction":"22","TradeValueA":"2058200","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"056891","Name":"元金2X群益58購04","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"15","TradeValueA":"55140","TradeVolumeB":"1348000","TurnoverRatio":"72.08"},
{"Month":"11506","Code":"056892","Name":"台化群益58購04","HighestPrice":"6.00","LowestPrice":"1.81","WeightedAvgPriceAB":"3.51","Transaction":"136","TradeValueA":"4900500","TradeVolumeB":"1394000","TurnoverRatio":"122.28"},
{"Month":"11506","Code":"056893","Name":"中興電群益58購04","HighestPrice":"1.45","LowestPrice":"0.53","WeightedAvgPriceAB":"0.94","Transaction":"16","TradeValueA":"600600","TradeVolumeB":"634000","TurnoverRatio":"62.15"},
{"Month":"11506","Code":"056894","Name":"大成鋼群益62購01","HighestPrice":"1.24","LowestPrice":"0.79","WeightedAvgPriceAB":"1.04","Transaction":"44","TradeValueA":"1986240","TradeVolumeB":"1900000","TurnoverRatio":"117.93"},
{"Month":"11506","Code":"056895","Name":"上銀群益58購02","HighestPrice":"4.53","LowestPrice":"3.27","WeightedAvgPriceAB":"4.32","Transaction":"9","TradeValueA":"319860","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"056896","Name":"台積電群益5C購07","HighestPrice":"3.45","LowestPrice":"2.11","WeightedAvgPriceAB":"2.50","Transaction":"40","TradeValueA":"769150","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11506","Code":"056897","Name":"智邦群益5A購02","HighestPrice":"3.85","LowestPrice":"2.66","WeightedAvgPriceAB":"3.22","Transaction":"24","TradeValueA":"662110","TradeVolumeB":"205000","TurnoverRatio":"41.00"},
{"Month":"11506","Code":"056898","Name":"矽統群益58購03","HighestPrice":"3.98","LowestPrice":"0.89","WeightedAvgPriceAB":"2.25","Transaction":"207","TradeValueA":"7494110","TradeVolumeB":"3326000","TurnoverRatio":"259.84"},
{"Month":"11506","Code":"056900","Name":"亞光群益58購03","HighestPrice":"0.64","LowestPrice":"0.23","WeightedAvgPriceAB":"0.40","Transaction":"41","TradeValueA":"973200","TradeVolumeB":"2396000","TurnoverRatio":"233.52"},
{"Month":"11506","Code":"056901","Name":"威健群益58購01","HighestPrice":"5.90","LowestPrice":"5.20","WeightedAvgPriceAB":"5.56","Transaction":"33","TradeValueA":"1838000","TradeVolumeB":"330000","TurnoverRatio":"66.00"},
{"Month":"11506","Code":"056902","Name":"威健群益59購01","HighestPrice":"4.59","LowestPrice":"3.53","WeightedAvgPriceAB":"4.21","Transaction":"42","TradeValueA":"1480330","TradeVolumeB":"351000","TurnoverRatio":"70.20"},
{"Month":"11506","Code":"056903","Name":"世芯群益58購08","HighestPrice":"4.65","LowestPrice":"2.23","WeightedAvgPriceAB":"2.93","Transaction":"26","TradeValueA":"2011790","TradeVolumeB":"685000","TurnoverRatio":"12.01"},
{"Month":"11506","Code":"056905","Name":"貿聯群益58購02","HighestPrice":"2.72","LowestPrice":"2.72","WeightedAvgPriceAB":"2.72","Transaction":"1","TradeValueA":"5440","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"056907","Name":"材料群益5B購01","HighestPrice":"0.98","LowestPrice":"0.80","WeightedAvgPriceAB":"0.88","Transaction":"64","TradeValueA":"1514560","TradeVolumeB":"1714000","TurnoverRatio":"114.19"},
{"Month":"11506","Code":"056908","Name":"達興群益59購01","HighestPrice":"1.07","LowestPrice":"0.79","WeightedAvgPriceAB":"0.92","Transaction":"6","TradeValueA":"77410","TradeVolumeB":"84000","TurnoverRatio":"9.27"},
{"Month":"11506","Code":"056909","Name":"台郡群益58購01","HighestPrice":"2.50","LowestPrice":"0.95","WeightedAvgPriceAB":"1.57","Transaction":"18","TradeValueA":"261080","TradeVolumeB":"166000","TurnoverRatio":"16.81"},
{"Month":"11506","Code":"056910","Name":"台郡群益58購02","HighestPrice":"2.49","LowestPrice":"1.16","WeightedAvgPriceAB":"1.29","Transaction":"13","TradeValueA":"392060","TradeVolumeB":"302000","TurnoverRatio":"18.98"},
{"Month":"11506","Code":"056912","Name":"元黃金元大58購08","HighestPrice":"0.30","LowestPrice":"0.14","WeightedAvgPriceAB":"0.21","Transaction":"10","TradeValueA":"35130","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11506","Code":"056913","Name":"元黃金元大59購05","HighestPrice":"0.40","LowestPrice":"0.21","WeightedAvgPriceAB":"0.35","Transaction":"7","TradeValueA":"11600","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"056914","Name":"元金2X元大58購07","HighestPrice":"0.65","LowestPrice":"0.24","WeightedAvgPriceAB":"0.51","Transaction":"20","TradeValueA":"928870","TradeVolumeB":"1801000","TurnoverRatio":"36.02"},
{"Month":"11506","Code":"056916","Name":"道瓊銀元大59購11","HighestPrice":"0.91","LowestPrice":"0.88","WeightedAvgPriceAB":"0.90","Transaction":"2","TradeValueA":"29730","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"056917","Name":"道瓊銀元大5A購04","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"29900","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"056918","Name":"台塑元大58購05","HighestPrice":"1.68","LowestPrice":"0.55","WeightedAvgPriceAB":"0.82","Transaction":"67","TradeValueA":"1873040","TradeVolumeB":"2280000","TurnoverRatio":"45.60"},
{"Month":"11506","Code":"056919","Name":"台化元大58購06","HighestPrice":"3.40","LowestPrice":"2.28","WeightedAvgPriceAB":"2.47","Transaction":"6","TradeValueA":"64400","TradeVolumeB":"26000","TurnoverRatio":"5.03"},
{"Month":"11506","Code":"056920","Name":"東元元大58購03","HighestPrice":"2.84","LowestPrice":"0.71","WeightedAvgPriceAB":"1.46","Transaction":"204","TradeValueA":"7860360","TradeVolumeB":"5377000","TurnoverRatio":"209.79"},
{"Month":"11506","Code":"056921","Name":"大亞元大58購03","HighestPrice":"1.88","LowestPrice":"0.74","WeightedAvgPriceAB":"1.11","Transaction":"127","TradeValueA":"2684610","TradeVolumeB":"2412000","TurnoverRatio":"48.24"},
{"Month":"11506","Code":"056922","Name":"長興元大58購05","HighestPrice":"2.01","LowestPrice":"1.82","WeightedAvgPriceAB":"1.92","Transaction":"5","TradeValueA":"9640","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"056923","Name":"長興元大5B購02","HighestPrice":"3.09","LowestPrice":"1.85","WeightedAvgPriceAB":"2.28","Transaction":"98","TradeValueA":"2920870","TradeVolumeB":"1280000","TurnoverRatio":"225.74"},
{"Month":"11506","Code":"056925","Name":"美時元大58購08","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"30180","TradeVolumeB":"1009000","TurnoverRatio":"20.18"},
{"Month":"11506","Code":"056926","Name":"大成鋼元大58購07","HighestPrice":"1.63","LowestPrice":"0.51","WeightedAvgPriceAB":"0.97","Transaction":"137","TradeValueA":"3021030","TradeVolumeB":"3100000","TurnoverRatio":"519.26"},
{"Month":"11506","Code":"056929","Name":"聯電元大61購07","HighestPrice":"13.00","LowestPrice":"8.60","WeightedAvgPriceAB":"11.39","Transaction":"9","TradeValueA":"569550","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"056930","Name":"廣宇元大58購03","HighestPrice":"2.37","LowestPrice":"0.97","WeightedAvgPriceAB":"1.89","Transaction":"67","TradeValueA":"1106650","TradeVolumeB":"583000","TurnoverRatio":"116.60"},
{"Month":"11506","Code":"056931","Name":"台積電元大58購08","HighestPrice":"2.72","LowestPrice":"1.58","WeightedAvgPriceAB":"2.12","Transaction":"104","TradeValueA":"2167030","TradeVolumeB":"1021000","TurnoverRatio":"63.25"},
{"Month":"11506","Code":"056932","Name":"台積電元大61購11","HighestPrice":"2.38","LowestPrice":"1.42","WeightedAvgPriceAB":"1.85","Transaction":"151","TradeValueA":"2342980","TradeVolumeB":"1264000","TurnoverRatio":"89.07"},
{"Month":"11506","Code":"056933","Name":"宏碁元大58購05","HighestPrice":"5.70","LowestPrice":"3.30","WeightedAvgPriceAB":"4.43","Transaction":"21","TradeValueA":"1183540","TradeVolumeB":"267000","TurnoverRatio":"53.40"},
{"Month":"11506","Code":"056934","Name":"宏碁元大5B購01","HighestPrice":"6.80","LowestPrice":"2.28","WeightedAvgPriceAB":"4.28","Transaction":"28","TradeValueA":"561540","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"056935","Name":"大同元大58購03","HighestPrice":"0.35","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"27","TradeValueA":"234340","TradeVolumeB":"2212000","TurnoverRatio":"44.24"},
{"Month":"11506","Code":"056936","Name":"大同元大58購04","HighestPrice":"0.48","LowestPrice":"0.05","WeightedAvgPriceAB":"0.23","Transaction":"45","TradeValueA":"764430","TradeVolumeB":"3241000","TurnoverRatio":"202.56"},
{"Month":"11506","Code":"056937","Name":"佳能元大58購12","HighestPrice":"1.88","LowestPrice":"0.59","WeightedAvgPriceAB":"0.96","Transaction":"230","TradeValueA":"9403500","TradeVolumeB":"9774000","TurnoverRatio":"195.48"},
{"Month":"11506","Code":"056938","Name":"微星元大58購02","HighestPrice":"10.50","LowestPrice":"4.95","WeightedAvgPriceAB":"7.39","Transaction":"123","TradeValueA":"4839350","TradeVolumeB":"654000","TurnoverRatio":"39.61"},
{"Month":"11506","Code":"056939","Name":"盟立元大58購03","HighestPrice":"11.40","LowestPrice":"10.90","WeightedAvgPriceAB":"11.16","Transaction":"3","TradeValueA":"33500","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"056940","Name":"盟立元大58購04","HighestPrice":"11.10","LowestPrice":"7.05","WeightedAvgPriceAB":"8.50","Transaction":"13","TradeValueA":"212650","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"056941","Name":"漢翔元大58購04","HighestPrice":"1.30","LowestPrice":"0.44","WeightedAvgPriceAB":"0.60","Transaction":"234","TradeValueA":"4788110","TradeVolumeB":"7965000","TurnoverRatio":"159.29"},
{"Month":"11506","Code":"056942","Name":"華立元大58購02","HighestPrice":"0.52","LowestPrice":"0.20","WeightedAvgPriceAB":"0.40","Transaction":"63","TradeValueA":"1429790","TradeVolumeB":"3527000","TurnoverRatio":"117.56"},
{"Month":"11506","Code":"056943","Name":"亞光元大58購05","HighestPrice":"0.65","LowestPrice":"0.20","WeightedAvgPriceAB":"0.44","Transaction":"234","TradeValueA":"5741430","TradeVolumeB":"12876000","TurnoverRatio":"643.80"},
{"Month":"11506","Code":"056944","Name":"亞光元大58購06","HighestPrice":"0.68","LowestPrice":"0.22","WeightedAvgPriceAB":"0.47","Transaction":"260","TradeValueA":"7225830","TradeVolumeB":"15371000","TurnoverRatio":"809.00"},
{"Month":"11506","Code":"056945","Name":"亞光元大61購01","HighestPrice":"1.20","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"782","TradeValueA":"20291360","TradeVolumeB":"25110000","TurnoverRatio":"326.10"},
{"Month":"11506","Code":"056946","Name":"增你強元大58購02","HighestPrice":"3.30","LowestPrice":"3.30","WeightedAvgPriceAB":"3.30","Transaction":"1","TradeValueA":"16500","TradeVolumeB":"5000","TurnoverRatio":"0.31"},
{"Month":"11506","Code":"056947","Name":"威健元大58購01","HighestPrice":"6.85","LowestPrice":"4.61","WeightedAvgPriceAB":"5.62","Transaction":"39","TradeValueA":"3068000","TradeVolumeB":"545000","TurnoverRatio":"109.00"},
{"Month":"11506","Code":"056948","Name":"聯詠元大58購04","HighestPrice":"3.71","LowestPrice":"3.65","WeightedAvgPriceAB":"3.67","Transaction":"2","TradeValueA":"11010","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"056949","Name":"聯詠元大5B購01","HighestPrice":"6.50","LowestPrice":"3.39","WeightedAvgPriceAB":"4.65","Transaction":"78","TradeValueA":"3172690","TradeVolumeB":"682000","TurnoverRatio":"136.40"},
{"Month":"11506","Code":"056950","Name":"文曄元大58購01","HighestPrice":"4.74","LowestPrice":"0.86","WeightedAvgPriceAB":"2.02","Transaction":"52","TradeValueA":"1460980","TradeVolumeB":"723000","TurnoverRatio":"144.60"},
{"Month":"11506","Code":"056953","Name":"欣興元大61購04","HighestPrice":"10.00","LowestPrice":"7.30","WeightedAvgPriceAB":"7.94","Transaction":"8","TradeValueA":"357400","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"056958","Name":"佳必琪元大58購03","HighestPrice":"5.60","LowestPrice":"5.60","WeightedAvgPriceAB":"5.60","Transaction":"1","TradeValueA":"16800","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"056959","Name":"今國光元大58購01","HighestPrice":"4.50","LowestPrice":"1.76","WeightedAvgPriceAB":"2.36","Transaction":"38","TradeValueA":"987570","TradeVolumeB":"418000","TurnoverRatio":"83.60"},
{"Month":"11506","Code":"056960","Name":"同欣電元大58購04","HighestPrice":"3.75","LowestPrice":"1.74","WeightedAvgPriceAB":"2.53","Transaction":"19","TradeValueA":"286890","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11506","Code":"056961","Name":"同欣電元大5B購02","HighestPrice":"3.21","LowestPrice":"1.98","WeightedAvgPriceAB":"2.35","Transaction":"3","TradeValueA":"49510","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"056962","Name":"同欣電元大5C購01","HighestPrice":"3.30","LowestPrice":"1.81","WeightedAvgPriceAB":"2.57","Transaction":"24","TradeValueA":"585410","TradeVolumeB":"227000","TurnoverRatio":"45.40"},
{"Month":"11506","Code":"056963","Name":"康舒元大58購09","HighestPrice":"15.80","LowestPrice":"7.30","WeightedAvgPriceAB":"9.79","Transaction":"33","TradeValueA":"5531800","TradeVolumeB":"565000","TurnoverRatio":"59.22"},
{"Month":"11506","Code":"056964","Name":"康舒元大58購10","HighestPrice":"3.07","LowestPrice":"1.07","WeightedAvgPriceAB":"2.00","Transaction":"43","TradeValueA":"1342200","TradeVolumeB":"670000","TurnoverRatio":"134.00"},
{"Month":"11506","Code":"056965","Name":"康舒元大61購03","HighestPrice":"3.42","LowestPrice":"1.65","WeightedAvgPriceAB":"2.36","Transaction":"15","TradeValueA":"158530","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"056966","Name":"矽力元大5B購02","HighestPrice":"43.90","LowestPrice":"22.90","WeightedAvgPriceAB":"28.02","Transaction":"11","TradeValueA":"504500","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"056972","Name":"元金2X凱基61購04","HighestPrice":"0.63","LowestPrice":"0.40","WeightedAvgPriceAB":"0.56","Transaction":"19","TradeValueA":"365160","TradeVolumeB":"650000","TurnoverRatio":"36.11"},
{"Month":"11506","Code":"056973","Name":"道瓊銀凱基5C購05","HighestPrice":"1.00","LowestPrice":"0.98","WeightedAvgPriceAB":"0.98","Transaction":"5","TradeValueA":"256400","TradeVolumeB":"260000","TurnoverRatio":"28.88"},
{"Month":"11506","Code":"056974","Name":"道瓊銀凱基65購01","HighestPrice":"2.76","LowestPrice":"1.61","WeightedAvgPriceAB":"2.06","Transaction":"31","TradeValueA":"340220","TradeVolumeB":"165000","TurnoverRatio":"16.50"},
{"Month":"11506","Code":"056975","Name":"東元凱基58購04","HighestPrice":"1.73","LowestPrice":"0.39","WeightedAvgPriceAB":"0.98","Transaction":"74","TradeValueA":"1426870","TradeVolumeB":"1454000","TurnoverRatio":"111.84"},
{"Month":"11506","Code":"056976","Name":"亞德客凱基58購02","HighestPrice":"1.35","LowestPrice":"0.69","WeightedAvgPriceAB":"1.01","Transaction":"37","TradeValueA":"776500","TradeVolumeB":"768000","TurnoverRatio":"76.80"},
{"Month":"11506","Code":"056977","Name":"長興凱基58購05","HighestPrice":"6.05","LowestPrice":"2.75","WeightedAvgPriceAB":"3.37","Transaction":"42","TradeValueA":"728210","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11506","Code":"056978","Name":"美時凱基5A購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"100000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"056979","Name":"中鋼凱基58購01","HighestPrice":"0.84","LowestPrice":"0.41","WeightedAvgPriceAB":"0.63","Transaction":"52","TradeValueA":"326480","TradeVolumeB":"517000","TurnoverRatio":"34.46"},
{"Month":"11506","Code":"056980","Name":"鴻海凱基5A購02","HighestPrice":"4.50","LowestPrice":"2.76","WeightedAvgPriceAB":"3.81","Transaction":"6","TradeValueA":"190650","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"056981","Name":"台積電凱基58購21","HighestPrice":"4.65","LowestPrice":"3.50","WeightedAvgPriceAB":"3.83","Transaction":"41","TradeValueA":"1491750","TradeVolumeB":"389000","TurnoverRatio":"38.90"},
{"Month":"11506","Code":"056982","Name":"台積電凱基6C購06","HighestPrice":"4.85","LowestPrice":"3.46","WeightedAvgPriceAB":"4.09","Transaction":"93","TradeValueA":"1490960","TradeVolumeB":"364000","TurnoverRatio":"36.40"},
{"Month":"11506","Code":"056983","Name":"智邦凱基5A購02","HighestPrice":"9.90","LowestPrice":"6.55","WeightedAvgPriceAB":"8.19","Transaction":"64","TradeValueA":"8020800","TradeVolumeB":"979000","TurnoverRatio":"195.80"},
{"Month":"11506","Code":"056984","Name":"宏碁凱基58購03","HighestPrice":"8.20","LowestPrice":"4.12","WeightedAvgPriceAB":"6.83","Transaction":"17","TradeValueA":"738080","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11506","Code":"056985","Name":"大同凱基5A購02","HighestPrice":"0.39","LowestPrice":"0.06","WeightedAvgPriceAB":"0.28","Transaction":"225","TradeValueA":"1614960","TradeVolumeB":"5766000","TurnoverRatio":"192.20"},
{"Month":"11506","Code":"056986","Name":"友達凱基5A購03","HighestPrice":"9.95","LowestPrice":"9.95","WeightedAvgPriceAB":"9.95","Transaction":"1","TradeValueA":"129350","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"056987","Name":"聯發科凱基59購06","HighestPrice":"22.10","LowestPrice":"18.00","WeightedAvgPriceAB":"20.63","Transaction":"3","TradeValueA":"206300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"056988","Name":"大立光凱基58購04","HighestPrice":"30.50","LowestPrice":"15.30","WeightedAvgPriceAB":"25.36","Transaction":"4","TradeValueA":"152200","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"056990","Name":"威健凱基58購01","HighestPrice":"10.60","LowestPrice":"8.60","WeightedAvgPriceAB":"9.96","Transaction":"32","TradeValueA":"2830050","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11506","Code":"056991","Name":"文曄凱基58購01","HighestPrice":"8.30","LowestPrice":"2.81","WeightedAvgPriceAB":"5.02","Transaction":"12","TradeValueA":"206120","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"056992","Name":"欣興凱基58購08","HighestPrice":"19.00","LowestPrice":"19.00","WeightedAvgPriceAB":"19.00","Transaction":"1","TradeValueA":"19000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"056994","Name":"欣興凱基61購01","HighestPrice":"10.20","LowestPrice":"8.65","WeightedAvgPriceAB":"9.45","Transaction":"10","TradeValueA":"283550","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"056995","Name":"大量凱基58購01","HighestPrice":"21.50","LowestPrice":"21.50","WeightedAvgPriceAB":"21.50","Transaction":"1","TradeValueA":"21500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"056996","Name":"世芯凱基61購03","HighestPrice":"4.91","LowestPrice":"3.52","WeightedAvgPriceAB":"4.20","Transaction":"62","TradeValueA":"2230550","TradeVolumeB":"531000","TurnoverRatio":"106.20"},
{"Month":"11506","Code":"056997","Name":"貿聯凱基58購07","HighestPrice":"5.60","LowestPrice":"2.97","WeightedAvgPriceAB":"4.53","Transaction":"6","TradeValueA":"131650","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"056998","Name":"臻鼎凱基58購06","HighestPrice":"29.50","LowestPrice":"29.50","WeightedAvgPriceAB":"29.50","Transaction":"1","TradeValueA":"29500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"056999","Name":"達興凱基5A購02","HighestPrice":"1.63","LowestPrice":"0.99","WeightedAvgPriceAB":"1.25","Transaction":"67","TradeValueA":"2428780","TradeVolumeB":"1943000","TurnoverRatio":"77.72"},
{"Month":"11506","Code":"05699U","Name":"華邦電群益59售02","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"42","TradeValueA":"6280","TradeVolumeB":"117000","TurnoverRatio":"13.86"},
{"Month":"11506","Code":"057000","Name":"佳必琪凱基5B購01","HighestPrice":"17.40","LowestPrice":"11.30","WeightedAvgPriceAB":"14.70","Transaction":"13","TradeValueA":"2646500","TradeVolumeB":"180000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"057001","Name":"緯穎凱基5C購04","HighestPrice":"7.90","LowestPrice":"4.33","WeightedAvgPriceAB":"5.41","Transaction":"16","TradeValueA":"411750","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"057002","Name":"龍德船凱基5A購02","HighestPrice":"0.64","LowestPrice":"0.52","WeightedAvgPriceAB":"0.55","Transaction":"5","TradeValueA":"27700","TradeVolumeB":"50000","TurnoverRatio":"2.77"},
{"Month":"11506","Code":"057003","Name":"采鈺凱基59購01","HighestPrice":"5.55","LowestPrice":"2.66","WeightedAvgPriceAB":"3.78","Transaction":"34","TradeValueA":"1226820","TradeVolumeB":"324000","TurnoverRatio":"64.80"},
{"Month":"11506","Code":"057004","Name":"至上凱基58購03","HighestPrice":"3.48","LowestPrice":"1.90","WeightedAvgPriceAB":"2.57","Transaction":"89","TradeValueA":"4479830","TradeVolumeB":"1739000","TurnoverRatio":"173.90"},
{"Month":"11506","Code":"057005","Name":"智邦統一72購02","HighestPrice":"1.34","LowestPrice":"1.03","WeightedAvgPriceAB":"1.21","Transaction":"104","TradeValueA":"1501910","TradeVolumeB":"1237000","TurnoverRatio":"24.74"},
{"Month":"11506","Code":"057006","Name":"瑞昱統一64購01","HighestPrice":"2.70","LowestPrice":"0.96","WeightedAvgPriceAB":"1.86","Transaction":"228","TradeValueA":"3147280","TradeVolumeB":"1687000","TurnoverRatio":"84.35"},
{"Month":"11506","Code":"057007","Name":"威健統一64購01","HighestPrice":"1.58","LowestPrice":"1.34","WeightedAvgPriceAB":"1.41","Transaction":"31","TradeValueA":"613480","TradeVolumeB":"433000","TurnoverRatio":"8.66"},
{"Month":"11506","Code":"057008","Name":"聯詠統一64購01","HighestPrice":"1.80","LowestPrice":"1.04","WeightedAvgPriceAB":"1.29","Transaction":"143","TradeValueA":"1686270","TradeVolumeB":"1306000","TurnoverRatio":"104.48"},
{"Month":"11506","Code":"057009","Name":"日月光統一72購01","HighestPrice":"1.93","LowestPrice":"1.26","WeightedAvgPriceAB":"1.57","Transaction":"115","TradeValueA":"1786930","TradeVolumeB":"1132000","TurnoverRatio":"45.28"},
{"Month":"11506","Code":"057010","Name":"矽力統一62購02","HighestPrice":"3.70","LowestPrice":"2.66","WeightedAvgPriceAB":"3.34","Transaction":"6","TradeValueA":"207590","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"057011","Name":"天虹統一72購02","HighestPrice":"1.09","LowestPrice":"0.79","WeightedAvgPriceAB":"0.90","Transaction":"49","TradeValueA":"1014000","TradeVolumeB":"1117000","TurnoverRatio":"22.34"},
{"Month":"11506","Code":"057012","Name":"美時永豐5B購01","HighestPrice":"0.29","LowestPrice":"0.26","WeightedAvgPriceAB":"0.27","Transaction":"3","TradeValueA":"118150","TradeVolumeB":"435000","TurnoverRatio":"21.75"},
{"Month":"11506","Code":"057013","Name":"華通永豐5A購01","HighestPrice":"4.64","LowestPrice":"2.31","WeightedAvgPriceAB":"3.49","Transaction":"21","TradeValueA":"684720","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11506","Code":"057014","Name":"台積電永豐72購02","HighestPrice":"2.12","LowestPrice":"1.50","WeightedAvgPriceAB":"1.80","Transaction":"104","TradeValueA":"2146170","TradeVolumeB":"1191000","TurnoverRatio":"56.71"},
{"Month":"11506","Code":"057015","Name":"智邦永豐5C購01","HighestPrice":"4.06","LowestPrice":"2.75","WeightedAvgPriceAB":"3.43","Transaction":"18","TradeValueA":"315720","TradeVolumeB":"92000","TurnoverRatio":"13.14"},
{"Month":"11506","Code":"057017","Name":"智原永豐59購01","HighestPrice":"2.85","LowestPrice":"0.86","WeightedAvgPriceAB":"1.61","Transaction":"43","TradeValueA":"1279010","TradeVolumeB":"790000","TurnoverRatio":"24.38"},
{"Month":"11506","Code":"057018","Name":"至上永豐5B購01","HighestPrice":"31.10","LowestPrice":"22.60","WeightedAvgPriceAB":"25.06","Transaction":"105","TradeValueA":"19549200","TradeVolumeB":"780000","TurnoverRatio":"156.00"},
{"Month":"11506","Code":"057019","Name":"華通群益58購07","HighestPrice":"4.58","LowestPrice":"1.92","WeightedAvgPriceAB":"3.22","Transaction":"55","TradeValueA":"2128050","TradeVolumeB":"660000","TurnoverRatio":"59.40"},
{"Month":"11506","Code":"057020","Name":"華通群益62購01","HighestPrice":"3.30","LowestPrice":"1.61","WeightedAvgPriceAB":"2.51","Transaction":"99","TradeValueA":"1771450","TradeVolumeB":"705000","TurnoverRatio":"55.68"},
{"Month":"11506","Code":"057022","Name":"建漢群益58購01","HighestPrice":"1.75","LowestPrice":"0.46","WeightedAvgPriceAB":"1.18","Transaction":"14","TradeValueA":"145620","TradeVolumeB":"123000","TurnoverRatio":"12.30"},
{"Month":"11506","Code":"057023","Name":"南亞富邦5A購02","HighestPrice":"1.47","LowestPrice":"1.47","WeightedAvgPriceAB":"1.47","Transaction":"20","TradeValueA":"294000","TradeVolumeB":"200000","TurnoverRatio":"2.85"},
{"Month":"11506","Code":"057024","Name":"台化富邦5A購01","HighestPrice":"2.01","LowestPrice":"0.94","WeightedAvgPriceAB":"1.44","Transaction":"48","TradeValueA":"836620","TradeVolumeB":"577000","TurnoverRatio":"5.77"},
{"Month":"11506","Code":"057025","Name":"大成鋼富邦5A購02","HighestPrice":"1.52","LowestPrice":"1.02","WeightedAvgPriceAB":"1.38","Transaction":"171","TradeValueA":"4130380","TradeVolumeB":"2976000","TurnoverRatio":"29.76"},
{"Month":"11506","Code":"057026","Name":"大成鋼富邦5B購02","HighestPrice":"1.21","LowestPrice":"0.76","WeightedAvgPriceAB":"1.02","Transaction":"92","TradeValueA":"339300","TradeVolumeB":"331000","TurnoverRatio":"3.31"},
{"Month":"11506","Code":"057027","Name":"華通富邦63購01","HighestPrice":"1.74","LowestPrice":"0.94","WeightedAvgPriceAB":"1.49","Transaction":"120","TradeValueA":"2633280","TradeVolumeB":"1762000","TurnoverRatio":"17.62"},
{"Month":"11506","Code":"057028","Name":"智邦富邦5B購01","HighestPrice":"3.17","LowestPrice":"2.74","WeightedAvgPriceAB":"2.84","Transaction":"32","TradeValueA":"860150","TradeVolumeB":"302000","TurnoverRatio":"30.20"},
{"Month":"11506","Code":"057029","Name":"智邦富邦5B購02","HighestPrice":"2.26","LowestPrice":"2.26","WeightedAvgPriceAB":"2.26","Transaction":"1","TradeValueA":"45200","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"057030","Name":"宏碁富邦5A購01","HighestPrice":"3.17","LowestPrice":"1.53","WeightedAvgPriceAB":"2.39","Transaction":"94","TradeValueA":"1349470","TradeVolumeB":"563000","TurnoverRatio":"8.04"},
{"Month":"11506","Code":"057031","Name":"宏碁富邦5B購01","HighestPrice":"3.60","LowestPrice":"1.34","WeightedAvgPriceAB":"2.69","Transaction":"237","TradeValueA":"10504350","TradeVolumeB":"3891000","TurnoverRatio":"38.91"},
{"Month":"11506","Code":"057032","Name":"瑞昱富邦5A購02","HighestPrice":"5.05","LowestPrice":"1.56","WeightedAvgPriceAB":"2.15","Transaction":"49","TradeValueA":"523000","TradeVolumeB":"243000","TurnoverRatio":"2.43"},
{"Month":"11506","Code":"057034","Name":"亞光富邦5C購01","HighestPrice":"0.69","LowestPrice":"0.24","WeightedAvgPriceAB":"0.54","Transaction":"320","TradeValueA":"6330800","TradeVolumeB":"11624000","TurnoverRatio":"232.48"},
{"Month":"11506","Code":"057035","Name":"昇貿富邦5A購03","HighestPrice":"1.68","LowestPrice":"0.74","WeightedAvgPriceAB":"0.99","Transaction":"41","TradeValueA":"661700","TradeVolumeB":"668000","TurnoverRatio":"9.54"},
{"Month":"11506","Code":"057036","Name":"新日興富邦5A購01","HighestPrice":"1.24","LowestPrice":"0.50","WeightedAvgPriceAB":"0.97","Transaction":"109","TradeValueA":"1621170","TradeVolumeB":"1663000","TurnoverRatio":"72.30"},
{"Month":"11506","Code":"057037","Name":"新日興富邦5B購01","HighestPrice":"1.15","LowestPrice":"0.50","WeightedAvgPriceAB":"0.88","Transaction":"193","TradeValueA":"3310780","TradeVolumeB":"3723000","TurnoverRatio":"64.18"},
{"Month":"11506","Code":"057038","Name":"嘉澤富邦5B購01","HighestPrice":"2.31","LowestPrice":"1.21","WeightedAvgPriceAB":"1.37","Transaction":"12","TradeValueA":"1153000","TradeVolumeB":"840000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"057039","Name":"定穎控富邦5B購01","HighestPrice":"1.10","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"306","TradeValueA":"7236110","TradeVolumeB":"8285000","TurnoverRatio":"82.85"},
{"Month":"11506","Code":"057041","Name":"臻鼎富邦5B購01","HighestPrice":"11.50","LowestPrice":"8.70","WeightedAvgPriceAB":"9.44","Transaction":"3","TradeValueA":"122750","TradeVolumeB":"13000","TurnoverRatio":"1.85"},
{"Month":"11506","Code":"057042","Name":"今國光富邦5A購02","HighestPrice":"2.97","LowestPrice":"1.70","WeightedAvgPriceAB":"2.16","Transaction":"29","TradeValueA":"326560","TradeVolumeB":"151000","TurnoverRatio":"2.15"},
{"Month":"11506","Code":"057045","Name":"矽力富邦5A購03","HighestPrice":"6.35","LowestPrice":"3.46","WeightedAvgPriceAB":"4.89","Transaction":"16","TradeValueA":"78270","TradeVolumeB":"16000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"057046","Name":"AES富邦5A購01","HighestPrice":"0.84","LowestPrice":"0.43","WeightedAvgPriceAB":"0.68","Transaction":"182","TradeValueA":"5095840","TradeVolumeB":"7394000","TurnoverRatio":"105.62"},
{"Month":"11506","Code":"057048","Name":"元金2X凱基61購05","HighestPrice":"1.36","LowestPrice":"0.89","WeightedAvgPriceAB":"0.96","Transaction":"11","TradeValueA":"653650","TradeVolumeB":"675000","TurnoverRatio":"51.92"},
{"Month":"11506","Code":"057049","Name":"道瓊銀凱基5A購07","HighestPrice":"0.39","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"1","TradeValueA":"390","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"057050","Name":"南亞凱基58購06","HighestPrice":"9.10","LowestPrice":"1.74","WeightedAvgPriceAB":"3.35","Transaction":"94","TradeValueA":"9573680","TradeVolumeB":"2851000","TurnoverRatio":"570.20"},
{"Month":"11506","Code":"057051","Name":"南亞凱基59購07","HighestPrice":"5.30","LowestPrice":"2.10","WeightedAvgPriceAB":"3.45","Transaction":"22","TradeValueA":"3346440","TradeVolumeB":"969000","TurnoverRatio":"193.80"},
{"Month":"11506","Code":"057052","Name":"台化凱基58購03","HighestPrice":"3.48","LowestPrice":"1.53","WeightedAvgPriceAB":"2.28","Transaction":"31","TradeValueA":"688990","TradeVolumeB":"301000","TurnoverRatio":"30.10"},
{"Month":"11506","Code":"057053","Name":"大成鋼凱基58購04","HighestPrice":"2.30","LowestPrice":"1.42","WeightedAvgPriceAB":"1.77","Transaction":"19","TradeValueA":"329630","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11506","Code":"057055","Name":"華通凱基58購06","HighestPrice":"5.20","LowestPrice":"2.15","WeightedAvgPriceAB":"3.42","Transaction":"31","TradeValueA":"1844120","TradeVolumeB":"539000","TurnoverRatio":"107.80"},
{"Month":"11506","Code":"057056","Name":"華通凱基61購02","HighestPrice":"7.40","LowestPrice":"3.60","WeightedAvgPriceAB":"5.80","Transaction":"58","TradeValueA":"1306160","TradeVolumeB":"225000","TurnoverRatio":"45.00"},
{"Month":"11506","Code":"057057","Name":"鴻海凱基5A購03","HighestPrice":"5.35","LowestPrice":"2.87","WeightedAvgPriceAB":"4.56","Transaction":"22","TradeValueA":"634790","TradeVolumeB":"139000","TurnoverRatio":"8.68"},
{"Month":"11506","Code":"057058","Name":"台積電凱基58購24","HighestPrice":"4.69","LowestPrice":"3.11","WeightedAvgPriceAB":"3.46","Transaction":"71","TradeValueA":"2918700","TradeVolumeB":"842000","TurnoverRatio":"93.55"},
{"Month":"11506","Code":"057059","Name":"台積電凱基63購02","HighestPrice":"3.85","LowestPrice":"2.35","WeightedAvgPriceAB":"3.18","Transaction":"51","TradeValueA":"1291270","TradeVolumeB":"406000","TurnoverRatio":"67.66"},
{"Month":"11506","Code":"057061","Name":"台光電凱基5A購03","HighestPrice":"22.90","LowestPrice":"13.50","WeightedAvgPriceAB":"19.26","Transaction":"24","TradeValueA":"1483600","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"057062","Name":"超豐凱基58購03","HighestPrice":"6.15","LowestPrice":"3.56","WeightedAvgPriceAB":"4.49","Transaction":"16","TradeValueA":"575380","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"057063","Name":"盟立凱基58購02","HighestPrice":"27.00","LowestPrice":"20.20","WeightedAvgPriceAB":"23.60","Transaction":"2","TradeValueA":"47200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"057064","Name":"富邦金凱基58購01","HighestPrice":"5.60","LowestPrice":"2.74","WeightedAvgPriceAB":"4.21","Transaction":"60","TradeValueA":"2068430","TradeVolumeB":"491000","TurnoverRatio":"98.20"},
{"Month":"11506","Code":"057065","Name":"元大金凱基58購01","HighestPrice":"8.55","LowestPrice":"5.00","WeightedAvgPriceAB":"7.10","Transaction":"14","TradeValueA":"1313500","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11506","Code":"057066","Name":"奇鋐凱基65購01","HighestPrice":"5.05","LowestPrice":"2.85","WeightedAvgPriceAB":"3.44","Transaction":"127","TradeValueA":"4079710","TradeVolumeB":"1185000","TurnoverRatio":"237.00"},
{"Month":"11506","Code":"057067","Name":"奇鋐凱基65購02","HighestPrice":"4.38","LowestPrice":"3.32","WeightedAvgPriceAB":"4.04","Transaction":"42","TradeValueA":"2610300","TradeVolumeB":"645000","TurnoverRatio":"129.00"},
{"Month":"11506","Code":"057068","Name":"亞光凱基58購05","HighestPrice":"1.58","LowestPrice":"0.82","WeightedAvgPriceAB":"1.24","Transaction":"50","TradeValueA":"756050","TradeVolumeB":"607000","TurnoverRatio":"46.69"},
{"Month":"11506","Code":"057069","Name":"聯詠凱基5A購02","HighestPrice":"14.60","LowestPrice":"3.91","WeightedAvgPriceAB":"8.33","Transaction":"142","TradeValueA":"8674940","TradeVolumeB":"1041000","TurnoverRatio":"148.71"},
{"Month":"11506","Code":"057070","Name":"日月光凱基5B購01","HighestPrice":"19.80","LowestPrice":"9.70","WeightedAvgPriceAB":"14.64","Transaction":"72","TradeValueA":"4290650","TradeVolumeB":"293000","TurnoverRatio":"58.60"},
{"Month":"11506","Code":"057071","Name":"亞翔凱基5B購02","HighestPrice":"12.10","LowestPrice":"6.35","WeightedAvgPriceAB":"9.04","Transaction":"10","TradeValueA":"714600","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"057072","Name":"同欣電凱基5B購01","HighestPrice":"5.45","LowestPrice":"2.91","WeightedAvgPriceAB":"3.74","Transaction":"104","TradeValueA":"3387400","TradeVolumeB":"904000","TurnoverRatio":"180.80"},
{"Month":"11506","Code":"057073","Name":"康舒凱基58購04","HighestPrice":"3.47","LowestPrice":"1.53","WeightedAvgPriceAB":"1.84","Transaction":"20","TradeValueA":"304510","TradeVolumeB":"165000","TurnoverRatio":"18.33"},
{"Month":"11506","Code":"057074","Name":"矽力凱基61購01","HighestPrice":"10.20","LowestPrice":"8.00","WeightedAvgPriceAB":"8.63","Transaction":"6","TradeValueA":"138100","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"057075","Name":"勤誠凱基58購04","HighestPrice":"3.10","LowestPrice":"2.26","WeightedAvgPriceAB":"2.56","Transaction":"59","TradeValueA":"2613500","TradeVolumeB":"1020000","TurnoverRatio":"204.00"},
{"Month":"11506","Code":"057076","Name":"日本2X國票58購01","HighestPrice":"1.30","LowestPrice":"1.30","WeightedAvgPriceAB":"1.30","Transaction":"2","TradeValueA":"23400","TradeVolumeB":"18000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"057077","Name":"智邦國票67購01","HighestPrice":"4.40","LowestPrice":"3.52","WeightedAvgPriceAB":"4.06","Transaction":"4","TradeValueA":"113940","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"057079","Name":"偉詮電國票5B購01","HighestPrice":"2.61","LowestPrice":"1.26","WeightedAvgPriceAB":"1.71","Transaction":"249","TradeValueA":"7020020","TradeVolumeB":"4102000","TurnoverRatio":"512.75"},
{"Month":"11506","Code":"057080","Name":"矽統國泰59購01","HighestPrice":"3.80","LowestPrice":"1.13","WeightedAvgPriceAB":"2.17","Transaction":"214","TradeValueA":"11685270","TradeVolumeB":"5379000","TurnoverRatio":"263.67"},
{"Month":"11506","Code":"057081","Name":"文曄國泰59購01","HighestPrice":"5.75","LowestPrice":"2.81","WeightedAvgPriceAB":"3.82","Transaction":"28","TradeValueA":"1070680","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11506","Code":"057082","Name":"大量國泰59購01","HighestPrice":"24.90","LowestPrice":"21.70","WeightedAvgPriceAB":"23.21","Transaction":"8","TradeValueA":"510700","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"057083","Name":"樺漢國泰59購01","HighestPrice":"4.90","LowestPrice":"3.13","WeightedAvgPriceAB":"3.86","Transaction":"59","TradeValueA":"6407730","TradeVolumeB":"1660000","TurnoverRatio":"332.00"},
{"Month":"11506","Code":"057084","Name":"采鈺國泰59購01","HighestPrice":"13.10","LowestPrice":"7.35","WeightedAvgPriceAB":"10.09","Transaction":"8","TradeValueA":"141350","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"057086","Name":"南亞元富58購01","HighestPrice":"7.15","LowestPrice":"4.11","WeightedAvgPriceAB":"6.61","Transaction":"19","TradeValueA":"2852260","TradeVolumeB":"431000","TurnoverRatio":"86.20"},
{"Month":"11506","Code":"057087","Name":"南亞元富58購02","HighestPrice":"14.50","LowestPrice":"2.95","WeightedAvgPriceAB":"5.57","Transaction":"111","TradeValueA":"5915310","TradeVolumeB":"1061000","TurnoverRatio":"212.20"},
{"Month":"11506","Code":"05708U","Name":"台積電中信59售01","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"14","TradeValueA":"31050","TradeVolumeB":"429000","TurnoverRatio":"5.72"},
{"Month":"11506","Code":"057090","Name":"華通元富58購02","HighestPrice":"4.10","LowestPrice":"4.10","WeightedAvgPriceAB":"4.10","Transaction":"1","TradeValueA":"28700","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"057091","Name":"華通元富58購03","HighestPrice":"4.45","LowestPrice":"1.86","WeightedAvgPriceAB":"2.95","Transaction":"79","TradeValueA":"1471520","TradeVolumeB":"498000","TurnoverRatio":"49.80"},
{"Month":"11506","Code":"057092","Name":"華通元富58購04","HighestPrice":"3.66","LowestPrice":"1.03","WeightedAvgPriceAB":"2.77","Transaction":"112","TradeValueA":"6415570","TradeVolumeB":"2316000","TurnoverRatio":"159.72"},
{"Month":"11506","Code":"057093","Name":"友達元富58購01","HighestPrice":"4.07","LowestPrice":"2.15","WeightedAvgPriceAB":"3.15","Transaction":"19","TradeValueA":"1206780","TradeVolumeB":"382000","TurnoverRatio":"76.40"},
{"Month":"11506","Code":"057095","Name":"瀚荃元富58購02","HighestPrice":"1.29","LowestPrice":"0.72","WeightedAvgPriceAB":"0.79","Transaction":"25","TradeValueA":"1559450","TradeVolumeB":"1971000","TurnoverRatio":"19.71"},
{"Month":"11506","Code":"057096","Name":"台灣50元大58購06","HighestPrice":"14.60","LowestPrice":"14.60","WeightedAvgPriceAB":"14.60","Transaction":"1","TradeValueA":"146000","TradeVolumeB":"10000","TurnoverRatio":"0.51"},
{"Month":"11506","Code":"057097","Name":"道瓊銅元大5B購01","HighestPrice":"1.10","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"12","TradeValueA":"281650","TradeVolumeB":"333000","TurnoverRatio":"6.66"},
{"Month":"11506","Code":"057098","Name":"台塑元大58購06","HighestPrice":"5.15","LowestPrice":"1.14","WeightedAvgPriceAB":"2.41","Transaction":"76","TradeValueA":"2068060","TradeVolumeB":"857000","TurnoverRatio":"11.42"},
{"Month":"11506","Code":"057099","Name":"台化元大58購07","HighestPrice":"4.14","LowestPrice":"2.33","WeightedAvgPriceAB":"3.06","Transaction":"19","TradeValueA":"1069110","TradeVolumeB":"349000","TurnoverRatio":"69.80"},
{"Month":"11506","Code":"057100","Name":"台化元大58購08","HighestPrice":"3.27","LowestPrice":"1.05","WeightedAvgPriceAB":"2.30","Transaction":"42","TradeValueA":"3405070","TradeVolumeB":"1480000","TurnoverRatio":"296.00"},
{"Month":"11506","Code":"057101","Name":"台化元大5B購01","HighestPrice":"2.53","LowestPrice":"1.10","WeightedAvgPriceAB":"1.60","Transaction":"65","TradeValueA":"1643390","TradeVolumeB":"1024000","TurnoverRatio":"204.80"},
{"Month":"11506","Code":"057102","Name":"台化元大5C購01","HighestPrice":"1.76","LowestPrice":"0.74","WeightedAvgPriceAB":"1.10","Transaction":"106","TradeValueA":"3657260","TradeVolumeB":"3324000","TurnoverRatio":"664.80"},
{"Month":"11506","Code":"057103","Name":"台化元大61購02","HighestPrice":"2.66","LowestPrice":"1.22","WeightedAvgPriceAB":"1.87","Transaction":"130","TradeValueA":"5861940","TradeVolumeB":"3120000","TurnoverRatio":"624.00"},
{"Month":"11506","Code":"057104","Name":"中興電元大58購09","HighestPrice":"1.31","LowestPrice":"0.46","WeightedAvgPriceAB":"0.63","Transaction":"73","TradeValueA":"1470780","TradeVolumeB":"2322000","TurnoverRatio":"464.40"},
{"Month":"11506","Code":"057105","Name":"亞德客元大58購04","HighestPrice":"0.80","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"53","TradeValueA":"2628640","TradeVolumeB":"4542000","TurnoverRatio":"90.84"},
{"Month":"11506","Code":"057106","Name":"中鋼元大58購04","HighestPrice":"0.38","LowestPrice":"0.16","WeightedAvgPriceAB":"0.26","Transaction":"46","TradeValueA":"21830","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"057107","Name":"中鋼元大5B購01","HighestPrice":"0.45","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"26","TradeValueA":"111230","TradeVolumeB":"323000","TurnoverRatio":"26.45"},
{"Month":"11506","Code":"057108","Name":"大成鋼元大58購08","HighestPrice":"1.53","LowestPrice":"0.83","WeightedAvgPriceAB":"1.16","Transaction":"171","TradeValueA":"3741670","TradeVolumeB":"3219000","TurnoverRatio":"189.35"},
{"Month":"11506","Code":"057109","Name":"華通元大58購11","HighestPrice":"6.35","LowestPrice":"2.12","WeightedAvgPriceAB":"3.70","Transaction":"117","TradeValueA":"3909620","TradeVolumeB":"1054000","TurnoverRatio":"210.80"},
{"Month":"11506","Code":"057110","Name":"華通元大58購12","HighestPrice":"5.00","LowestPrice":"1.65","WeightedAvgPriceAB":"3.62","Transaction":"105","TradeValueA":"2344630","TradeVolumeB":"647000","TurnoverRatio":"129.40"},
{"Month":"11506","Code":"057111","Name":"華通元大58購13","HighestPrice":"4.98","LowestPrice":"3.15","WeightedAvgPriceAB":"4.46","Transaction":"7","TradeValueA":"129570","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"057112","Name":"華通元大58購14","HighestPrice":"2.03","LowestPrice":"0.74","WeightedAvgPriceAB":"1.78","Transaction":"18","TradeValueA":"276050","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"057113","Name":"華通元大5B購03","HighestPrice":"4.04","LowestPrice":"1.91","WeightedAvgPriceAB":"3.07","Transaction":"54","TradeValueA":"2047860","TradeVolumeB":"667000","TurnoverRatio":"133.40"},
{"Month":"11506","Code":"057114","Name":"華通元大61購04","HighestPrice":"3.15","LowestPrice":"3.15","WeightedAvgPriceAB":"3.15","Transaction":"8","TradeValueA":"252000","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"057115","Name":"台積電元大58購10","HighestPrice":"3.15","LowestPrice":"1.61","WeightedAvgPriceAB":"2.19","Transaction":"70","TradeValueA":"1029740","TradeVolumeB":"469000","TurnoverRatio":"93.80"},
{"Month":"11506","Code":"057116","Name":"台積電元大61購12","HighestPrice":"2.92","LowestPrice":"1.72","WeightedAvgPriceAB":"2.37","Transaction":"100","TradeValueA":"1839220","TradeVolumeB":"774000","TurnoverRatio":"154.80"},
{"Month":"11506","Code":"057117","Name":"佳能元大58購13","HighestPrice":"2.00","LowestPrice":"0.52","WeightedAvgPriceAB":"1.01","Transaction":"155","TradeValueA":"4312400","TradeVolumeB":"4248000","TurnoverRatio":"84.96"},
{"Month":"11506","Code":"057118","Name":"凱美元大58購02","HighestPrice":"16.80","LowestPrice":"7.90","WeightedAvgPriceAB":"14.20","Transaction":"9","TradeValueA":"241500","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"057120","Name":"億光元大58購01","HighestPrice":"2.00","LowestPrice":"0.61","WeightedAvgPriceAB":"1.06","Transaction":"11","TradeValueA":"195600","TradeVolumeB":"184000","TurnoverRatio":"30.87"},
{"Month":"11506","Code":"057121","Name":"京元電元大58購04","HighestPrice":"0.82","LowestPrice":"0.19","WeightedAvgPriceAB":"0.53","Transaction":"51","TradeValueA":"307850","TradeVolumeB":"580000","TurnoverRatio":"116.00"},
{"Month":"11506","Code":"057122","Name":"京元電元大58購05","HighestPrice":"1.04","LowestPrice":"0.45","WeightedAvgPriceAB":"0.84","Transaction":"13","TradeValueA":"110180","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"057123","Name":"聯發科元大58購06","HighestPrice":"16.10","LowestPrice":"11.60","WeightedAvgPriceAB":"14.74","Transaction":"18","TradeValueA":"516000","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"057125","Name":"聯發科元大61購15","HighestPrice":"10.30","LowestPrice":"9.45","WeightedAvgPriceAB":"9.71","Transaction":"6","TradeValueA":"68000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"057128","Name":"聯詠元大58購05","HighestPrice":"5.65","LowestPrice":"4.47","WeightedAvgPriceAB":"4.96","Transaction":"13","TradeValueA":"754720","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"057129","Name":"文曄元大58購02","HighestPrice":"3.77","LowestPrice":"1.48","WeightedAvgPriceAB":"2.23","Transaction":"40","TradeValueA":"201170","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"057134","Name":"大量元大5A購01","HighestPrice":"15.40","LowestPrice":"13.80","WeightedAvgPriceAB":"14.60","Transaction":"2","TradeValueA":"29200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"057136","Name":"大量元大5C購01","HighestPrice":"9.40","LowestPrice":"6.95","WeightedAvgPriceAB":"7.80","Transaction":"8","TradeValueA":"203000","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"057137","Name":"定穎控元大58購16","HighestPrice":"3.18","LowestPrice":"1.45","WeightedAvgPriceAB":"2.12","Transaction":"27","TradeValueA":"391010","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"057138","Name":"定穎控元大58購17","HighestPrice":"1.37","LowestPrice":"0.81","WeightedAvgPriceAB":"1.07","Transaction":"58","TradeValueA":"1748700","TradeVolumeB":"1625000","TurnoverRatio":"294.38"},
{"Month":"11506","Code":"057140","Name":"同欣電元大58購05","HighestPrice":"3.50","LowestPrice":"1.30","WeightedAvgPriceAB":"2.45","Transaction":"57","TradeValueA":"1394320","TradeVolumeB":"569000","TurnoverRatio":"113.80"},
{"Month":"11506","Code":"057141","Name":"同欣電元大58購06","HighestPrice":"3.36","LowestPrice":"2.47","WeightedAvgPriceAB":"2.93","Transaction":"5","TradeValueA":"82270","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"057142","Name":"同欣電元大58購07","HighestPrice":"2.83","LowestPrice":"2.83","WeightedAvgPriceAB":"2.83","Transaction":"1","TradeValueA":"2830","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"057145","Name":"汎銓元大5A購01","HighestPrice":"16.30","LowestPrice":"11.50","WeightedAvgPriceAB":"15.23","Transaction":"4","TradeValueA":"1112000","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"057146","Name":"臺股指元大58購15","HighestPrice":"23.20","LowestPrice":"13.50","WeightedAvgPriceAB":"15.29","Transaction":"17","TradeValueA":"810700","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"057147","Name":"奇鋐台新58購01","HighestPrice":"10.40","LowestPrice":"10.40","WeightedAvgPriceAB":"10.40","Transaction":"2","TradeValueA":"208000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"057148","Name":"啟碁台新58購01","HighestPrice":"3.64","LowestPrice":"3.64","WeightedAvgPriceAB":"3.64","Transaction":"1","TradeValueA":"18200","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"057149","Name":"台化統一62購03","HighestPrice":"1.36","LowestPrice":"0.63","WeightedAvgPriceAB":"0.95","Transaction":"271","TradeValueA":"8264460","TradeVolumeB":"8636000","TurnoverRatio":"172.72"},
{"Month":"11506","Code":"057150","Name":"東元統一64購01","HighestPrice":"0.63","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"335","TradeValueA":"5587050","TradeVolumeB":"10853000","TurnoverRatio":"108.53"},
{"Month":"11506","Code":"057151","Name":"永光統一61購03","HighestPrice":"3.54","LowestPrice":"1.69","WeightedAvgPriceAB":"1.93","Transaction":"33","TradeValueA":"566080","TradeVolumeB":"292000","TurnoverRatio":"58.40"},
{"Month":"11506","Code":"057152","Name":"光寶科統一65購01","HighestPrice":"1.40","LowestPrice":"0.79","WeightedAvgPriceAB":"1.00","Transaction":"44","TradeValueA":"320620","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11506","Code":"057153","Name":"台達電統一62購02","HighestPrice":"1.75","LowestPrice":"0.93","WeightedAvgPriceAB":"1.22","Transaction":"410","TradeValueA":"5486530","TradeVolumeB":"4469000","TurnoverRatio":"82.75"},
{"Month":"11506","Code":"057154","Name":"華通統一62購05","HighestPrice":"1.36","LowestPrice":"0.60","WeightedAvgPriceAB":"1.04","Transaction":"955","TradeValueA":"13084290","TradeVolumeB":"12523000","TurnoverRatio":"83.48"},
{"Month":"11506","Code":"057155","Name":"華通統一65購02","HighestPrice":"1.10","LowestPrice":"0.52","WeightedAvgPriceAB":"0.76","Transaction":"403","TradeValueA":"8179440","TradeVolumeB":"10645000","TurnoverRatio":"70.96"},
{"Month":"11506","Code":"057156","Name":"華通統一72購01","HighestPrice":"1.43","LowestPrice":"0.87","WeightedAvgPriceAB":"1.14","Transaction":"210","TradeValueA":"4725830","TradeVolumeB":"4139000","TurnoverRatio":"82.78"},
{"Month":"11506","Code":"057157","Name":"台積電統一64購02","HighestPrice":"1.27","LowestPrice":"0.92","WeightedAvgPriceAB":"1.07","Transaction":"177","TradeValueA":"6596730","TradeVolumeB":"6154000","TurnoverRatio":"123.08"},
{"Month":"11506","Code":"057158","Name":"台積電統一68購03","HighestPrice":"1.56","LowestPrice":"1.16","WeightedAvgPriceAB":"1.29","Transaction":"45","TradeValueA":"3768000","TradeVolumeB":"2915000","TurnoverRatio":"55.52"},
{"Month":"11506","Code":"057159","Name":"智邦統一62購01","HighestPrice":"1.96","LowestPrice":"1.27","WeightedAvgPriceAB":"1.58","Transaction":"98","TradeValueA":"3463560","TradeVolumeB":"2184000","TurnoverRatio":"62.40"},
{"Month":"11506","Code":"057160","Name":"所羅門統一64購01","HighestPrice":"0.69","LowestPrice":"0.37","WeightedAvgPriceAB":"0.52","Transaction":"270","TradeValueA":"5711150","TradeVolumeB":"10924000","TurnoverRatio":"218.48"},
{"Month":"11506","Code":"057161","Name":"所羅門統一72購01","HighestPrice":"0.72","LowestPrice":"0.54","WeightedAvgPriceAB":"0.61","Transaction":"99","TradeValueA":"3490090","TradeVolumeB":"5659000","TurnoverRatio":"113.18"},
{"Month":"11506","Code":"057162","Name":"致茂統一61購04","HighestPrice":"4.00","LowestPrice":"2.83","WeightedAvgPriceAB":"3.12","Transaction":"8","TradeValueA":"1061180","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11506","Code":"057163","Name":"致茂統一62購01","HighestPrice":"3.60","LowestPrice":"2.39","WeightedAvgPriceAB":"2.69","Transaction":"56","TradeValueA":"1625970","TradeVolumeB":"604000","TurnoverRatio":"80.53"},
{"Month":"11506","Code":"057164","Name":"金像電統一62購04","HighestPrice":"2.78","LowestPrice":"1.32","WeightedAvgPriceAB":"2.35","Transaction":"48","TradeValueA":"1754130","TradeVolumeB":"746000","TurnoverRatio":"59.68"},
{"Month":"11506","Code":"057165","Name":"佳能統一64購02","HighestPrice":"0.67","LowestPrice":"0.47","WeightedAvgPriceAB":"0.52","Transaction":"94","TradeValueA":"1824980","TradeVolumeB":"3473000","TurnoverRatio":"69.46"},
{"Month":"11506","Code":"057166","Name":"佳能統一72購02","HighestPrice":"0.56","LowestPrice":"0.42","WeightedAvgPriceAB":"0.44","Transaction":"34","TradeValueA":"421010","TradeVolumeB":"955000","TurnoverRatio":"19.10"},
{"Month":"11506","Code":"057167","Name":"台光電統一63購01","HighestPrice":"3.68","LowestPrice":"2.35","WeightedAvgPriceAB":"2.74","Transaction":"462","TradeValueA":"6255900","TradeVolumeB":"2282000","TurnoverRatio":"114.10"},
{"Month":"11506","Code":"057168","Name":"漢唐統一63購03","HighestPrice":"1.07","LowestPrice":"0.60","WeightedAvgPriceAB":"0.75","Transaction":"575","TradeValueA":"15895580","TradeVolumeB":"20941000","TurnoverRatio":"418.82"},
{"Month":"11506","Code":"057169","Name":"友達統一62購01","HighestPrice":"2.87","LowestPrice":"1.05","WeightedAvgPriceAB":"1.61","Transaction":"204","TradeValueA":"3601030","TradeVolumeB":"2226000","TurnoverRatio":"74.20"},
{"Month":"11506","Code":"057170","Name":"京元電統一62購02","HighestPrice":"0.80","LowestPrice":"0.28","WeightedAvgPriceAB":"0.52","Transaction":"174","TradeValueA":"1687420","TradeVolumeB":"3199000","TurnoverRatio":"21.32"},
{"Month":"11506","Code":"057171","Name":"京元電統一62購03","HighestPrice":"0.63","LowestPrice":"0.32","WeightedAvgPriceAB":"0.49","Transaction":"306","TradeValueA":"3964270","TradeVolumeB":"7982000","TurnoverRatio":"79.82"},
{"Month":"11506","Code":"057172","Name":"德律統一61購01","HighestPrice":"2.43","LowestPrice":"2.31","WeightedAvgPriceAB":"2.33","Transaction":"2","TradeValueA":"27960","TradeVolumeB":"12000","TurnoverRatio":"1.90"},
{"Month":"11506","Code":"057173","Name":"文曄統一61購01","HighestPrice":"1.78","LowestPrice":"1.02","WeightedAvgPriceAB":"1.36","Transaction":"43","TradeValueA":"555980","TradeVolumeB":"408000","TurnoverRatio":"54.40"},
{"Month":"11506","Code":"057174","Name":"新日興統一72購01","HighestPrice":"0.85","LowestPrice":"0.54","WeightedAvgPriceAB":"0.66","Transaction":"200","TradeValueA":"3559540","TradeVolumeB":"5341000","TurnoverRatio":"106.82"},
{"Month":"11506","Code":"057175","Name":"玉晶光統一62購01","HighestPrice":"2.00","LowestPrice":"1.13","WeightedAvgPriceAB":"1.44","Transaction":"74","TradeValueA":"1973140","TradeVolumeB":"1367000","TurnoverRatio":"182.26"},
{"Month":"11506","Code":"057177","Name":"台勝科統一72購02","HighestPrice":"3.25","LowestPrice":"2.00","WeightedAvgPriceAB":"2.64","Transaction":"9","TradeValueA":"79230","TradeVolumeB":"30000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"057178","Name":"日月光統一62購02","HighestPrice":"2.37","LowestPrice":"1.24","WeightedAvgPriceAB":"1.76","Transaction":"73","TradeValueA":"1128910","TradeVolumeB":"639000","TurnoverRatio":"51.12"},
{"Month":"11506","Code":"057179","Name":"日月光統一62購03","HighestPrice":"2.42","LowestPrice":"1.89","WeightedAvgPriceAB":"2.24","Transaction":"3","TradeValueA":"29130","TradeVolumeB":"13000","TurnoverRatio":"0.52"},
{"Month":"11506","Code":"057180","Name":"日月光統一72購02","HighestPrice":"2.15","LowestPrice":"1.40","WeightedAvgPriceAB":"1.61","Transaction":"106","TradeValueA":"3182980","TradeVolumeB":"1970000","TurnoverRatio":"39.40"},
{"Month":"11506","Code":"057181","Name":"智伸科統一72購01","HighestPrice":"1.66","LowestPrice":"0.63","WeightedAvgPriceAB":"1.19","Transaction":"45","TradeValueA":"1868650","TradeVolumeB":"1566000","TurnoverRatio":"31.32"},
{"Month":"11506","Code":"057182","Name":"新唐統一72購01","HighestPrice":"3.24","LowestPrice":"2.15","WeightedAvgPriceAB":"2.54","Transaction":"31","TradeValueA":"714930","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11506","Code":"057183","Name":"達興統一5C購02","HighestPrice":"0.54","LowestPrice":"0.43","WeightedAvgPriceAB":"0.48","Transaction":"6","TradeValueA":"32940","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11506","Code":"057184","Name":"同欣電統一62購02","HighestPrice":"1.80","LowestPrice":"1.00","WeightedAvgPriceAB":"1.36","Transaction":"150","TradeValueA":"1901280","TradeVolumeB":"1395000","TurnoverRatio":"27.90"},
{"Month":"11506","Code":"057185","Name":"康舒統一65購02","HighestPrice":"1.45","LowestPrice":"0.73","WeightedAvgPriceAB":"1.05","Transaction":"218","TradeValueA":"4171500","TradeVolumeB":"3946000","TurnoverRatio":"78.92"},
{"Month":"11506","Code":"057186","Name":"啟碁統一61購04","HighestPrice":"2.17","LowestPrice":"1.10","WeightedAvgPriceAB":"1.20","Transaction":"48","TradeValueA":"1397140","TradeVolumeB":"1157000","TurnoverRatio":"96.41"},
{"Month":"11506","Code":"057187","Name":"啟碁統一62購01","HighestPrice":"2.24","LowestPrice":"1.06","WeightedAvgPriceAB":"1.47","Transaction":"114","TradeValueA":"3829730","TradeVolumeB":"2591000","TurnoverRatio":"51.82"},
{"Month":"11506","Code":"057188","Name":"啟碁統一63購01","HighestPrice":"1.63","LowestPrice":"0.89","WeightedAvgPriceAB":"1.15","Transaction":"30","TradeValueA":"439610","TradeVolumeB":"379000","TurnoverRatio":"7.58"},
{"Month":"11506","Code":"057189","Name":"啟碁統一63購02","HighestPrice":"1.58","LowestPrice":"1.00","WeightedAvgPriceAB":"1.16","Transaction":"23","TradeValueA":"953900","TradeVolumeB":"820000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"057190","Name":"啟碁統一65購01","HighestPrice":"1.54","LowestPrice":"0.90","WeightedAvgPriceAB":"1.16","Transaction":"42","TradeValueA":"926570","TradeVolumeB":"792000","TurnoverRatio":"15.84"},
{"Month":"11506","Code":"057191","Name":"啟碁統一68購01","HighestPrice":"1.53","LowestPrice":"0.84","WeightedAvgPriceAB":"1.19","Transaction":"106","TradeValueA":"1727710","TradeVolumeB":"1445000","TurnoverRatio":"28.90"},
{"Month":"11506","Code":"057192","Name":"啟碁統一72購01","HighestPrice":"1.53","LowestPrice":"0.98","WeightedAvgPriceAB":"1.21","Transaction":"285","TradeValueA":"3990730","TradeVolumeB":"3287000","TurnoverRatio":"65.74"},
{"Month":"11506","Code":"057193","Name":"啟碁統一72購02","HighestPrice":"1.70","LowestPrice":"1.16","WeightedAvgPriceAB":"1.30","Transaction":"29","TradeValueA":"312340","TradeVolumeB":"239000","TurnoverRatio":"4.78"},
{"Month":"11506","Code":"057194","Name":"矽力統一62購03","HighestPrice":"3.23","LowestPrice":"2.60","WeightedAvgPriceAB":"3.06","Transaction":"3","TradeValueA":"214500","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"057195","Name":"矽力統一62購04","HighestPrice":"3.32","LowestPrice":"1.43","WeightedAvgPriceAB":"2.13","Transaction":"73","TradeValueA":"1937740","TradeVolumeB":"909000","TurnoverRatio":"181.80"},
{"Month":"11506","Code":"057196","Name":"保瑞統一72購01","HighestPrice":"0.51","LowestPrice":"0.32","WeightedAvgPriceAB":"0.40","Transaction":"186","TradeValueA":"1387170","TradeVolumeB":"3451000","TurnoverRatio":"23.00"},
{"Month":"11506","Code":"057197","Name":"南茂統一62購01","HighestPrice":"2.55","LowestPrice":"1.57","WeightedAvgPriceAB":"1.95","Transaction":"40","TradeValueA":"1462110","TradeVolumeB":"749000","TurnoverRatio":"149.80"},
{"Month":"11506","Code":"057198","Name":"台灣50兆豐62購01","HighestPrice":"4.07","LowestPrice":"2.60","WeightedAvgPriceAB":"3.30","Transaction":"24","TradeValueA":"528400","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"057199","Name":"華通兆豐5A購02","HighestPrice":"2.10","LowestPrice":"0.91","WeightedAvgPriceAB":"1.50","Transaction":"20","TradeValueA":"182450","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11506","Code":"057200","Name":"台積電兆豐5A購01","HighestPrice":"2.72","LowestPrice":"1.58","WeightedAvgPriceAB":"2.19","Transaction":"372","TradeValueA":"7776370","TradeVolumeB":"3541000","TurnoverRatio":"70.82"},
{"Month":"11506","Code":"057201","Name":"台光電兆豐5A購02","HighestPrice":"10.20","LowestPrice":"6.75","WeightedAvgPriceAB":"8.40","Transaction":"68","TradeValueA":"5489850","TradeVolumeB":"653000","TurnoverRatio":"13.06"},
{"Month":"11506","Code":"057202","Name":"SGBR2X富邦63購02","HighestPrice":"2.72","LowestPrice":"1.06","WeightedAvgPriceAB":"1.32","Transaction":"44","TradeValueA":"621080","TradeVolumeB":"469000","TurnoverRatio":"46.90"},
{"Month":"11506","Code":"057203","Name":"盟立富邦5A購01","HighestPrice":"9.55","LowestPrice":"5.70","WeightedAvgPriceAB":"7.71","Transaction":"8","TradeValueA":"107950","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"057204","Name":"凱基金富邦59購01","HighestPrice":"2.82","LowestPrice":"0.71","WeightedAvgPriceAB":"2.08","Transaction":"345","TradeValueA":"10661940","TradeVolumeB":"5124000","TurnoverRatio":"102.48"},
{"Month":"11506","Code":"057205","Name":"德律富邦5A購01","HighestPrice":"3.70","LowestPrice":"3.70","WeightedAvgPriceAB":"3.70","Transaction":"1","TradeValueA":"11100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"057206","Name":"亞翔富邦5A購02","HighestPrice":"3.14","LowestPrice":"1.63","WeightedAvgPriceAB":"2.42","Transaction":"181","TradeValueA":"6572790","TradeVolumeB":"2709000","TurnoverRatio":"54.18"},
{"Month":"11506","Code":"057207","Name":"啟碁富邦5A購01","HighestPrice":"1.71","LowestPrice":"1.71","WeightedAvgPriceAB":"1.71","Transaction":"1","TradeValueA":"1710","TradeVolumeB":"1000","TurnoverRatio":"0.00"},
{"Month":"11506","Code":"057208","Name":"啟碁富邦5B購01","HighestPrice":"2.37","LowestPrice":"1.75","WeightedAvgPriceAB":"1.99","Transaction":"3","TradeValueA":"5990","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"057209","Name":"龍德船富邦5B購01","HighestPrice":"0.38","LowestPrice":"0.28","WeightedAvgPriceAB":"0.32","Transaction":"19","TradeValueA":"323550","TradeVolumeB":"996000","TurnoverRatio":"19.92"},
{"Month":"11506","Code":"05720U","Name":"宏達電國票56售02","HighestPrice":"0.31","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"8","TradeValueA":"15000","TradeVolumeB":"80000","TurnoverRatio":""},
{"Month":"11506","Code":"057210","Name":"南亞永豐58購06","HighestPrice":"1.86","LowestPrice":"1.12","WeightedAvgPriceAB":"1.48","Transaction":"85","TradeValueA":"1662960","TradeVolumeB":"1118000","TurnoverRatio":"223.60"},
{"Month":"11506","Code":"057211","Name":"華城永豐59購02","HighestPrice":"0.78","LowestPrice":"0.16","WeightedAvgPriceAB":"0.42","Transaction":"100","TradeValueA":"2043170","TradeVolumeB":"4769000","TurnoverRatio":"190.76"},
{"Month":"11506","Code":"057212","Name":"華城永豐5A購01","HighestPrice":"0.70","LowestPrice":"0.21","WeightedAvgPriceAB":"0.45","Transaction":"123","TradeValueA":"1901600","TradeVolumeB":"4197000","TurnoverRatio":"50.87"},
{"Month":"11506","Code":"057213","Name":"中砂永豐59購02","HighestPrice":"3.13","LowestPrice":"1.62","WeightedAvgPriceAB":"2.27","Transaction":"6","TradeValueA":"168530","TradeVolumeB":"74000","TurnoverRatio":"4.93"},
{"Month":"11506","Code":"057214","Name":"華通永豐5A購02","HighestPrice":"2.25","LowestPrice":"0.84","WeightedAvgPriceAB":"1.39","Transaction":"111","TradeValueA":"9326170","TradeVolumeB":"6706000","TurnoverRatio":"103.16"},
{"Month":"11506","Code":"057215","Name":"國巨永豐5C購01","HighestPrice":"20.50","LowestPrice":"12.00","WeightedAvgPriceAB":"16.28","Transaction":"58","TradeValueA":"5163000","TradeVolumeB":"317000","TurnoverRatio":"53.63"},
{"Month":"11506","Code":"057216","Name":"致茂永豐5A購02","HighestPrice":"7.95","LowestPrice":"5.40","WeightedAvgPriceAB":"6.85","Transaction":"7","TradeValueA":"329150","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"057221","Name":"億光永豐59購01","HighestPrice":"2.18","LowestPrice":"1.27","WeightedAvgPriceAB":"1.71","Transaction":"95","TradeValueA":"1462050","TradeVolumeB":"855000","TurnoverRatio":"171.00"},
{"Month":"11506","Code":"057222","Name":"中工永豐59購01","HighestPrice":"0.55","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"60","TradeValueA":"256930","TradeVolumeB":"549000","TurnoverRatio":"27.45"},
{"Month":"11506","Code":"057223","Name":"中工永豐5A購01","HighestPrice":"0.56","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"14","TradeValueA":"72450","TradeVolumeB":"146000","TurnoverRatio":"7.30"},
{"Month":"11506","Code":"057224","Name":"神基永豐59購01","HighestPrice":"0.78","LowestPrice":"0.34","WeightedAvgPriceAB":"0.68","Transaction":"53","TradeValueA":"656000","TradeVolumeB":"952000","TurnoverRatio":"38.08"},
{"Month":"11506","Code":"057225","Name":"大立光永豐58購04","HighestPrice":"14.90","LowestPrice":"9.35","WeightedAvgPriceAB":"11.00","Transaction":"28","TradeValueA":"2629350","TradeVolumeB":"239000","TurnoverRatio":"47.80"},
{"Month":"11506","Code":"057226","Name":"大立光永豐5A購01","HighestPrice":"41.30","LowestPrice":"10.80","WeightedAvgPriceAB":"18.98","Transaction":"51","TradeValueA":"3663900","TradeVolumeB":"193000","TurnoverRatio":"33.04"},
{"Month":"11506","Code":"057227","Name":"禾伸堂永豐58購01","HighestPrice":"77.50","LowestPrice":"77.50","WeightedAvgPriceAB":"77.50","Transaction":"2","TradeValueA":"310000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"057230","Name":"京鼎永豐58購01","HighestPrice":"0.87","LowestPrice":"0.35","WeightedAvgPriceAB":"0.62","Transaction":"28","TradeValueA":"1373400","TradeVolumeB":"2190000","TurnoverRatio":"438.00"},
{"Month":"11506","Code":"057231","Name":"聯鈞永豐5B購01","HighestPrice":"10.00","LowestPrice":"8.40","WeightedAvgPriceAB":"9.13","Transaction":"6","TradeValueA":"100500","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"057232","Name":"辛耘永豐5A購01","HighestPrice":"25.80","LowestPrice":"25.80","WeightedAvgPriceAB":"25.80","Transaction":"1","TradeValueA":"25800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"057233","Name":"定穎控永豐5A購03","HighestPrice":"23.00","LowestPrice":"17.70","WeightedAvgPriceAB":"20.01","Transaction":"31","TradeValueA":"4364000","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11506","Code":"057234","Name":"眾達永豐5A購02","HighestPrice":"3.67","LowestPrice":"2.17","WeightedAvgPriceAB":"2.85","Transaction":"10","TradeValueA":"91340","TradeVolumeB":"32000","TurnoverRatio":"4.26"},
{"Month":"11506","Code":"057235","Name":"亞翔永豐5B購01","HighestPrice":"3.12","LowestPrice":"3.12","WeightedAvgPriceAB":"3.12","Transaction":"1","TradeValueA":"3120","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"057236","Name":"同欣電永豐5A購01","HighestPrice":"4.37","LowestPrice":"2.38","WeightedAvgPriceAB":"3.72","Transaction":"60","TradeValueA":"3504810","TradeVolumeB":"941000","TurnoverRatio":"62.73"},
{"Month":"11506","Code":"057238","Name":"啟碁永豐59購01","HighestPrice":"3.17","LowestPrice":"1.68","WeightedAvgPriceAB":"1.81","Transaction":"9","TradeValueA":"190400","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"057239","Name":"啟碁永豐5A購01","HighestPrice":"5.75","LowestPrice":"2.35","WeightedAvgPriceAB":"3.71","Transaction":"36","TradeValueA":"2485400","TradeVolumeB":"669000","TurnoverRatio":"133.80"},
{"Month":"11506","Code":"057240","Name":"緯穎永豐59購04","HighestPrice":"4.71","LowestPrice":"1.80","WeightedAvgPriceAB":"4.13","Transaction":"14","TradeValueA":"782150","TradeVolumeB":"189000","TurnoverRatio":"37.80"},
{"Month":"11506","Code":"057241","Name":"昇陽半永豐5B購01","HighestPrice":"5.95","LowestPrice":"5.95","WeightedAvgPriceAB":"5.95","Transaction":"1","TradeValueA":"11900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"057242","Name":"宇瞻永豐5A購01","HighestPrice":"64.00","LowestPrice":"32.00","WeightedAvgPriceAB":"34.28","Transaction":"51","TradeValueA":"14538200","TradeVolumeB":"424000","TurnoverRatio":"84.80"},
{"Month":"11506","Code":"057245","Name":"SGBR2X凱基5A購02","HighestPrice":"10.70","LowestPrice":"2.26","WeightedAvgPriceAB":"9.18","Transaction":"15","TradeValueA":"5353550","TradeVolumeB":"583000","TurnoverRatio":"83.28"},
{"Month":"11506","Code":"057246","Name":"道瓊銀凱基58購16","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"480","TradeVolumeB":"3000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"057247","Name":"華城凱基58購01","HighestPrice":"0.65","LowestPrice":"0.05","WeightedAvgPriceAB":"0.29","Transaction":"342","TradeValueA":"2977260","TradeVolumeB":"10221000","TurnoverRatio":"138.12"},
{"Month":"11506","Code":"057248","Name":"華城凱基58購02","HighestPrice":"0.62","LowestPrice":"0.06","WeightedAvgPriceAB":"0.23","Transaction":"41","TradeValueA":"283610","TradeVolumeB":"1203000","TurnoverRatio":"13.36"},
{"Month":"11506","Code":"057249","Name":"華城凱基58購03","HighestPrice":"1.00","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"48","TradeValueA":"354410","TradeVolumeB":"1622000","TurnoverRatio":"81.10"},
{"Month":"11506","Code":"057250","Name":"中砂凱基58購05","HighestPrice":"7.85","LowestPrice":"3.54","WeightedAvgPriceAB":"5.43","Transaction":"73","TradeValueA":"3736870","TradeVolumeB":"687000","TurnoverRatio":"137.40"},
{"Month":"11506","Code":"057251","Name":"台達電凱基58購05","HighestPrice":"9.60","LowestPrice":"2.56","WeightedAvgPriceAB":"3.75","Transaction":"67","TradeValueA":"2402700","TradeVolumeB":"640000","TurnoverRatio":"128.00"},
{"Month":"11506","Code":"057253","Name":"華通凱基58購07","HighestPrice":"1.90","LowestPrice":"0.39","WeightedAvgPriceAB":"1.23","Transaction":"96","TradeValueA":"1264580","TradeVolumeB":"1020000","TurnoverRatio":"59.47"},
{"Month":"11506","Code":"057254","Name":"華通凱基5A購02","HighestPrice":"3.85","LowestPrice":"1.73","WeightedAvgPriceAB":"2.58","Transaction":"33","TradeValueA":"836070","TradeVolumeB":"324000","TurnoverRatio":"64.80"},
{"Month":"11506","Code":"057255","Name":"華通凱基5B購01","HighestPrice":"5.30","LowestPrice":"2.55","WeightedAvgPriceAB":"4.22","Transaction":"110","TradeValueA":"3600220","TradeVolumeB":"852000","TurnoverRatio":"170.40"},
{"Month":"11506","Code":"057256","Name":"鴻海凱基58購07","HighestPrice":"4.68","LowestPrice":"2.20","WeightedAvgPriceAB":"3.55","Transaction":"23","TradeValueA":"1193130","TradeVolumeB":"336000","TurnoverRatio":"67.20"},
{"Month":"11506","Code":"057258","Name":"國巨凱基5A購01","HighestPrice":"74.00","LowestPrice":"39.90","WeightedAvgPriceAB":"52.58","Transaction":"29","TradeValueA":"3523300","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"057259","Name":"台積電凱基59購08","HighestPrice":"3.76","LowestPrice":"2.10","WeightedAvgPriceAB":"3.06","Transaction":"43","TradeValueA":"1323520","TradeVolumeB":"432000","TurnoverRatio":"86.40"},
{"Month":"11506","Code":"057261","Name":"億光凱基58購01","HighestPrice":"1.53","LowestPrice":"0.60","WeightedAvgPriceAB":"0.87","Transaction":"38","TradeValueA":"388600","TradeVolumeB":"445000","TurnoverRatio":"7.41"},
{"Month":"11506","Code":"057262","Name":"漢唐凱基5A購03","HighestPrice":"6.95","LowestPrice":"2.64","WeightedAvgPriceAB":"4.34","Transaction":"149","TradeValueA":"5482620","TradeVolumeB":"1263000","TurnoverRatio":"157.87"},
{"Month":"11506","Code":"057263","Name":"京元電凱基58購04","HighestPrice":"0.86","LowestPrice":"0.15","WeightedAvgPriceAB":"0.53","Transaction":"322","TradeValueA":"6808860","TradeVolumeB":"12632000","TurnoverRatio":"168.42"},
{"Month":"11506","Code":"057265","Name":"中工凱基58購01","HighestPrice":"0.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"71","TradeValueA":"330320","TradeVolumeB":"1789000","TurnoverRatio":"35.78"},
{"Month":"11506","Code":"057266","Name":"台新金凱基58購02","HighestPrice":"3.58","LowestPrice":"1.54","WeightedAvgPriceAB":"2.92","Transaction":"68","TradeValueA":"1945080","TradeVolumeB":"665000","TurnoverRatio":"66.50"},
{"Month":"11506","Code":"057267","Name":"欣興凱基59購04","HighestPrice":"17.20","LowestPrice":"11.70","WeightedAvgPriceAB":"14.82","Transaction":"11","TradeValueA":"963400","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"057268","Name":"欣興凱基61購02","HighestPrice":"12.50","LowestPrice":"12.40","WeightedAvgPriceAB":"12.46","Transaction":"15","TradeValueA":"1670700","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"057269","Name":"欣興凱基61購03","HighestPrice":"19.70","LowestPrice":"11.60","WeightedAvgPriceAB":"15.50","Transaction":"32","TradeValueA":"1410600","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"057270","Name":"聯鈞凱基58購08","HighestPrice":"15.30","LowestPrice":"11.40","WeightedAvgPriceAB":"12.62","Transaction":"3","TradeValueA":"63100","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"057271","Name":"上緯控凱基59購01","HighestPrice":"1.16","LowestPrice":"0.66","WeightedAvgPriceAB":"1.00","Transaction":"26","TradeValueA":"614200","TradeVolumeB":"614000","TurnoverRatio":"55.81"},
{"Month":"11506","Code":"057272","Name":"定穎控凱基58購05","HighestPrice":"2.88","LowestPrice":"1.69","WeightedAvgPriceAB":"2.23","Transaction":"22","TradeValueA":"792530","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11506","Code":"057273","Name":"臻鼎凱基61購01","HighestPrice":"15.90","LowestPrice":"11.20","WeightedAvgPriceAB":"14.19","Transaction":"26","TradeValueA":"1802700","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11506","Code":"057274","Name":"啟碁凱基58購01","HighestPrice":"4.46","LowestPrice":"2.00","WeightedAvgPriceAB":"3.25","Transaction":"48","TradeValueA":"1814260","TradeVolumeB":"557000","TurnoverRatio":"111.40"},
{"Month":"11506","Code":"057275","Name":"啟碁凱基58購02","HighestPrice":"5.80","LowestPrice":"3.99","WeightedAvgPriceAB":"4.33","Transaction":"5","TradeValueA":"86720","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"057276","Name":"啟碁凱基61購02","HighestPrice":"6.95","LowestPrice":"4.15","WeightedAvgPriceAB":"5.21","Transaction":"22","TradeValueA":"792620","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"057278","Name":"龍德船凱基5C購01","HighestPrice":"0.69","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"145","TradeValueA":"990120","TradeVolumeB":"1572000","TurnoverRatio":"87.33"},
{"Month":"11506","Code":"057279","Name":"AES凱基59購02","HighestPrice":"0.40","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"19","TradeValueA":"156060","TradeVolumeB":"557000","TurnoverRatio":"37.13"},
{"Month":"11506","Code":"057280","Name":"勤誠凱基58購06","HighestPrice":"7.40","LowestPrice":"3.10","WeightedAvgPriceAB":"4.69","Transaction":"35","TradeValueA":"1552640","TradeVolumeB":"331000","TurnoverRatio":"66.20"},
{"Month":"11506","Code":"057282","Name":"日本2X國票59購01","HighestPrice":"1.77","LowestPrice":"1.17","WeightedAvgPriceAB":"1.51","Transaction":"19","TradeValueA":"1189580","TradeVolumeB":"785000","TurnoverRatio":"130.83"},
{"Month":"11506","Code":"057283","Name":"南亞國票59購01","HighestPrice":"11.00","LowestPrice":"1.90","WeightedAvgPriceAB":"3.81","Transaction":"235","TradeValueA":"15275260","TradeVolumeB":"4004000","TurnoverRatio":"800.80"},
{"Month":"11506","Code":"057284","Name":"華城國票59購02","HighestPrice":"0.72","LowestPrice":"0.16","WeightedAvgPriceAB":"0.27","Transaction":"60","TradeValueA":"567080","TradeVolumeB":"2074000","TurnoverRatio":"34.56"},
{"Month":"11506","Code":"057285","Name":"華城國票59購03","HighestPrice":"0.83","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"56","TradeValueA":"1109930","TradeVolumeB":"3126000","TurnoverRatio":"89.31"},
{"Month":"11506","Code":"057286","Name":"中砂國票59購02","HighestPrice":"5.45","LowestPrice":"2.26","WeightedAvgPriceAB":"3.54","Transaction":"45","TradeValueA":"5161600","TradeVolumeB":"1455000","TurnoverRatio":"50.87"},
{"Month":"11506","Code":"057287","Name":"光寶科國票59購01","HighestPrice":"3.35","LowestPrice":"1.32","WeightedAvgPriceAB":"2.15","Transaction":"16","TradeValueA":"2164630","TradeVolumeB":"1005000","TurnoverRatio":"201.00"},
{"Month":"11506","Code":"057288","Name":"台達電國票58購08","HighestPrice":"8.25","LowestPrice":"2.29","WeightedAvgPriceAB":"5.20","Transaction":"49","TradeValueA":"1431780","TradeVolumeB":"275000","TurnoverRatio":"55.00"},
{"Month":"11506","Code":"057289","Name":"台達電國票5A購03","HighestPrice":"7.30","LowestPrice":"3.34","WeightedAvgPriceAB":"4.34","Transaction":"187","TradeValueA":"8193570","TradeVolumeB":"1885000","TurnoverRatio":"34.27"},
{"Month":"11506","Code":"057290","Name":"台達電國票5A購04","HighestPrice":"6.35","LowestPrice":"3.13","WeightedAvgPriceAB":"4.59","Transaction":"13","TradeValueA":"505970","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"057291","Name":"台達電國票5B購01","HighestPrice":"6.65","LowestPrice":"6.50","WeightedAvgPriceAB":"6.57","Transaction":"2","TradeValueA":"39450","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"057292","Name":"華通國票59購05","HighestPrice":"2.49","LowestPrice":"0.80","WeightedAvgPriceAB":"1.78","Transaction":"59","TradeValueA":"1697510","TradeVolumeB":"950000","TurnoverRatio":"47.50"},
{"Month":"11506","Code":"057293","Name":"致茂國票62購01","HighestPrice":"8.90","LowestPrice":"6.95","WeightedAvgPriceAB":"8.31","Transaction":"4","TradeValueA":"33250","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"057294","Name":"中工國票58購01","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"6","TradeValueA":"71000","TradeVolumeB":"700000","TurnoverRatio":"46.66"},
{"Month":"11506","Code":"057295","Name":"國精化國票58購01","HighestPrice":"5.50","LowestPrice":"1.23","WeightedAvgPriceAB":"3.14","Transaction":"86","TradeValueA":"2467230","TradeVolumeB":"785000","TurnoverRatio":"98.12"},
{"Month":"11506","Code":"057297","Name":"事欣科國票59購02","HighestPrice":"5.35","LowestPrice":"2.39","WeightedAvgPriceAB":"3.10","Transaction":"100","TradeValueA":"4661540","TradeVolumeB":"1500000","TurnoverRatio":"250.00"},
{"Month":"11506","Code":"057298","Name":"同欣電國票59購02","HighestPrice":"5.10","LowestPrice":"2.13","WeightedAvgPriceAB":"3.92","Transaction":"178","TradeValueA":"7529440","TradeVolumeB":"1919000","TurnoverRatio":"213.22"},
{"Month":"11506","Code":"057299","Name":"啟碁國票59購01","HighestPrice":"7.50","LowestPrice":"2.33","WeightedAvgPriceAB":"4.83","Transaction":"133","TradeValueA":"4416930","TradeVolumeB":"914000","TurnoverRatio":"182.80"},
{"Month":"11506","Code":"057300","Name":"GIS國票58購01","HighestPrice":"12.80","LowestPrice":"5.55","WeightedAvgPriceAB":"7.77","Transaction":"5","TradeValueA":"101050","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"057303","Name":"南亞元富59購02","HighestPrice":"9.30","LowestPrice":"1.92","WeightedAvgPriceAB":"4.10","Transaction":"79","TradeValueA":"5338760","TradeVolumeB":"1300000","TurnoverRatio":"108.33"},
{"Month":"11506","Code":"057304","Name":"華通元富58購07","HighestPrice":"2.18","LowestPrice":"0.50","WeightedAvgPriceAB":"1.95","Transaction":"29","TradeValueA":"5303490","TradeVolumeB":"2707000","TurnoverRatio":"33.83"},
{"Month":"11506","Code":"057305","Name":"華通元富59購04","HighestPrice":"5.30","LowestPrice":"2.38","WeightedAvgPriceAB":"3.35","Transaction":"36","TradeValueA":"1414700","TradeVolumeB":"422000","TurnoverRatio":"42.20"},
{"Month":"11506","Code":"057306","Name":"台積電元富58購02","HighestPrice":"4.61","LowestPrice":"3.66","WeightedAvgPriceAB":"3.88","Transaction":"23","TradeValueA":"991900","TradeVolumeB":"255000","TurnoverRatio":"14.57"},
{"Month":"11506","Code":"057307","Name":"台積電元富58購03","HighestPrice":"4.14","LowestPrice":"2.67","WeightedAvgPriceAB":"3.25","Transaction":"63","TradeValueA":"2814000","TradeVolumeB":"865000","TurnoverRatio":"69.20"},
{"Month":"11506","Code":"057308","Name":"台積電元富58購04","HighestPrice":"7.00","LowestPrice":"3.85","WeightedAvgPriceAB":"5.57","Transaction":"36","TradeValueA":"3587250","TradeVolumeB":"643000","TurnoverRatio":"64.30"},
{"Month":"11506","Code":"057309","Name":"台積電元富58購05","HighestPrice":"5.20","LowestPrice":"3.46","WeightedAvgPriceAB":"4.11","Transaction":"113","TradeValueA":"4841710","TradeVolumeB":"1178000","TurnoverRatio":"94.24"},
{"Month":"11506","Code":"05730U","Name":"華邦電群益59售03","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"31","TradeValueA":"6830","TradeVolumeB":"74000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"057310","Name":"台積電元富58購06","HighestPrice":"4.40","LowestPrice":"2.00","WeightedAvgPriceAB":"3.23","Transaction":"127","TradeValueA":"2687240","TradeVolumeB":"830000","TurnoverRatio":"166.00"},
{"Month":"11506","Code":"057311","Name":"台積電元富58購07","HighestPrice":"8.00","LowestPrice":"3.01","WeightedAvgPriceAB":"5.70","Transaction":"62","TradeValueA":"2475570","TradeVolumeB":"434000","TurnoverRatio":"8.68"},
{"Month":"11506","Code":"057313","Name":"台積電元富58購09","HighestPrice":"6.40","LowestPrice":"4.31","WeightedAvgPriceAB":"4.67","Transaction":"12","TradeValueA":"584200","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11506","Code":"057314","Name":"台積電元富58購10","HighestPrice":"5.50","LowestPrice":"4.39","WeightedAvgPriceAB":"4.67","Transaction":"45","TradeValueA":"2223100","TradeVolumeB":"476000","TurnoverRatio":"68.98"},
{"Month":"11506","Code":"057315","Name":"台積電元富72購01","HighestPrice":"31.50","LowestPrice":"22.40","WeightedAvgPriceAB":"29.67","Transaction":"76","TradeValueA":"13501400","TradeVolumeB":"455000","TurnoverRatio":"35.00"},
{"Month":"11506","Code":"057316","Name":"國精化元富58購01","HighestPrice":"5.10","LowestPrice":"2.02","WeightedAvgPriceAB":"3.01","Transaction":"19","TradeValueA":"1527120","TradeVolumeB":"507000","TurnoverRatio":"33.80"},
{"Month":"11506","Code":"057317","Name":"亞翔元富58購01","HighestPrice":"9.70","LowestPrice":"4.05","WeightedAvgPriceAB":"8.03","Transaction":"29","TradeValueA":"4484150","TradeVolumeB":"558000","TurnoverRatio":"55.80"},
{"Month":"11506","Code":"057318","Name":"AES元富58購02","HighestPrice":"1.00","LowestPrice":"0.33","WeightedAvgPriceAB":"0.52","Transaction":"63","TradeValueA":"1023830","TradeVolumeB":"1939000","TurnoverRatio":"96.95"},
{"Month":"11506","Code":"057319","Name":"AES元富59購04","HighestPrice":"1.44","LowestPrice":"0.83","WeightedAvgPriceAB":"1.12","Transaction":"54","TradeValueA":"4312820","TradeVolumeB":"3836000","TurnoverRatio":"56.82"},
{"Month":"11506","Code":"057322","Name":"兆聯元富58購02","HighestPrice":"6.85","LowestPrice":"6.60","WeightedAvgPriceAB":"6.72","Transaction":"2","TradeValueA":"13450","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"057323","Name":"SGBR2X元大58購02","HighestPrice":"11.50","LowestPrice":"3.50","WeightedAvgPriceAB":"4.74","Transaction":"4","TradeValueA":"175700","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"057324","Name":"SGBR2X元大59購01","HighestPrice":"6.45","LowestPrice":"4.65","WeightedAvgPriceAB":"4.96","Transaction":"3","TradeValueA":"153950","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"057326","Name":"台化元大58購09","HighestPrice":"2.27","LowestPrice":"0.65","WeightedAvgPriceAB":"1.76","Transaction":"32","TradeValueA":"1815770","TradeVolumeB":"1029000","TurnoverRatio":"205.80"},
{"Month":"11506","Code":"057327","Name":"士電元大58購08","HighestPrice":"1.01","LowestPrice":"0.45","WeightedAvgPriceAB":"0.84","Transaction":"83","TradeValueA":"1788720","TradeVolumeB":"2121000","TurnoverRatio":"424.20"},
{"Month":"11506","Code":"057328","Name":"士電元大58購09","HighestPrice":"0.85","LowestPrice":"0.29","WeightedAvgPriceAB":"0.54","Transaction":"81","TradeValueA":"1010850","TradeVolumeB":"1865000","TurnoverRatio":"373.00"},
{"Month":"11506","Code":"057329","Name":"士電元大59購04","HighestPrice":"1.15","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"77","TradeValueA":"1684210","TradeVolumeB":"5194000","TurnoverRatio":"678.95"},
{"Month":"11506","Code":"057330","Name":"士電元大5B購01","HighestPrice":"1.21","LowestPrice":"0.27","WeightedAvgPriceAB":"0.43","Transaction":"486","TradeValueA":"5086960","TradeVolumeB":"11569000","TurnoverRatio":"243.96"},
{"Month":"11506","Code":"057331","Name":"東元元大58購04","HighestPrice":"1.15","LowestPrice":"0.22","WeightedAvgPriceAB":"0.55","Transaction":"73","TradeValueA":"3181790","TradeVolumeB":"5747000","TurnoverRatio":"265.20"},
{"Month":"11506","Code":"057332","Name":"中興電元大58購10","HighestPrice":"0.81","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"32","TradeValueA":"721950","TradeVolumeB":"1392000","TurnoverRatio":"278.40"},
{"Month":"11506","Code":"057333","Name":"華城元大58購01","HighestPrice":"0.47","LowestPrice":"0.08","WeightedAvgPriceAB":"0.24","Transaction":"82","TradeValueA":"713520","TradeVolumeB":"2925000","TurnoverRatio":"58.50"},
{"Month":"11506","Code":"057334","Name":"華城元大5C購01","HighestPrice":"0.70","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"663","TradeValueA":"10155690","TradeVolumeB":"28479000","TurnoverRatio":"142.39"},
{"Month":"11506","Code":"057335","Name":"華榮元大58購01","HighestPrice":"1.47","LowestPrice":"0.25","WeightedAvgPriceAB":"0.53","Transaction":"233","TradeValueA":"2792580","TradeVolumeB":"5206000","TurnoverRatio":"104.12"},
{"Month":"11506","Code":"057336","Name":"長興元大58購06","HighestPrice":"1.78","LowestPrice":"0.73","WeightedAvgPriceAB":"1.12","Transaction":"63","TradeValueA":"1688830","TradeVolumeB":"1507000","TurnoverRatio":"301.40"},
{"Month":"11506","Code":"057338","Name":"聯電元大61購08","HighestPrice":"5.40","LowestPrice":"5.40","WeightedAvgPriceAB":"5.40","Transaction":"2","TradeValueA":"21600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"057339","Name":"華通元大5B購04","HighestPrice":"1.50","LowestPrice":"0.80","WeightedAvgPriceAB":"1.22","Transaction":"65","TradeValueA":"636420","TradeVolumeB":"518000","TurnoverRatio":"29.03"},
{"Month":"11506","Code":"057340","Name":"華通元大61購05","HighestPrice":"1.70","LowestPrice":"1.04","WeightedAvgPriceAB":"1.26","Transaction":"86","TradeValueA":"771010","TradeVolumeB":"611000","TurnoverRatio":"114.63"},
{"Month":"11506","Code":"057341","Name":"華泰元大58購05","HighestPrice":"1.61","LowestPrice":"0.64","WeightedAvgPriceAB":"1.14","Transaction":"28","TradeValueA":"495230","TradeVolumeB":"433000","TurnoverRatio":"86.60"},
{"Month":"11506","Code":"057342","Name":"台積電元大58購12","HighestPrice":"1.93","LowestPrice":"0.70","WeightedAvgPriceAB":"1.45","Transaction":"351","TradeValueA":"5212730","TradeVolumeB":"3594000","TurnoverRatio":"285.01"},
{"Month":"11506","Code":"057343","Name":"台積電元大61購13","HighestPrice":"2.09","LowestPrice":"1.17","WeightedAvgPriceAB":"1.61","Transaction":"140","TradeValueA":"914670","TradeVolumeB":"565000","TurnoverRatio":"113.00"},
{"Month":"11506","Code":"057344","Name":"英業達元大58購01","HighestPrice":"11.00","LowestPrice":"4.28","WeightedAvgPriceAB":"8.74","Transaction":"25","TradeValueA":"1250080","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"057345","Name":"佳能元大58購14","HighestPrice":"0.25","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"28","TradeValueA":"371860","TradeVolumeB":"2052000","TurnoverRatio":"41.04"},
{"Month":"11506","Code":"057346","Name":"技嘉元大58購03","HighestPrice":"6.45","LowestPrice":"6.45","WeightedAvgPriceAB":"6.45","Transaction":"3","TradeValueA":"96750","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"057347","Name":"台光電元大58購09","HighestPrice":"9.60","LowestPrice":"9.30","WeightedAvgPriceAB":"9.55","Transaction":"2","TradeValueA":"66900","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"057348","Name":"台光電元大58購10","HighestPrice":"5.50","LowestPrice":"4.62","WeightedAvgPriceAB":"5.47","Transaction":"5","TradeValueA":"898010","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11506","Code":"057349","Name":"偉詮電元大58購01","HighestPrice":"1.60","LowestPrice":"0.52","WeightedAvgPriceAB":"0.96","Transaction":"120","TradeValueA":"1576720","TradeVolumeB":"1641000","TurnoverRatio":"94.20"},
{"Month":"11506","Code":"057352","Name":"強茂元大5C購01","HighestPrice":"8.10","LowestPrice":"3.60","WeightedAvgPriceAB":"4.59","Transaction":"42","TradeValueA":"1154290","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11506","Code":"057353","Name":"華新科元大58購04","HighestPrice":"20.50","LowestPrice":"17.00","WeightedAvgPriceAB":"17.97","Transaction":"3","TradeValueA":"143800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"057354","Name":"漢翔元大58購05","HighestPrice":"0.25","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"41","TradeValueA":"849870","TradeVolumeB":"5106000","TurnoverRatio":"102.12"},
{"Month":"11506","Code":"057355","Name":"永豐金元大58購01","HighestPrice":"2.60","LowestPrice":"0.56","WeightedAvgPriceAB":"1.14","Transaction":"106","TradeValueA":"5011450","TradeVolumeB":"4377000","TurnoverRatio":"875.40"},
{"Month":"11506","Code":"057357","Name":"奇鋐元大61購03","HighestPrice":"4.44","LowestPrice":"2.91","WeightedAvgPriceAB":"3.82","Transaction":"62","TradeValueA":"2465410","TradeVolumeB":"644000","TurnoverRatio":"128.80"},
{"Month":"11506","Code":"057358","Name":"文曄元大58購03","HighestPrice":"4.78","LowestPrice":"0.85","WeightedAvgPriceAB":"2.77","Transaction":"25","TradeValueA":"404460","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11506","Code":"057359","Name":"欣興元大58購23","HighestPrice":"13.50","LowestPrice":"9.55","WeightedAvgPriceAB":"12.73","Transaction":"15","TradeValueA":"445750","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"057360","Name":"欣興元大61購06","HighestPrice":"5.50","LowestPrice":"2.94","WeightedAvgPriceAB":"4.19","Transaction":"169","TradeValueA":"2328960","TradeVolumeB":"555000","TurnoverRatio":"51.62"},
{"Month":"11506","Code":"057361","Name":"定穎控元大5C購01","HighestPrice":"1.91","LowestPrice":"1.30","WeightedAvgPriceAB":"1.49","Transaction":"82","TradeValueA":"5897460","TradeVolumeB":"3937000","TurnoverRatio":"536.37"},
{"Month":"11506","Code":"057362","Name":"國精化元大58購01","HighestPrice":"4.35","LowestPrice":"0.83","WeightedAvgPriceAB":"3.03","Transaction":"102","TradeValueA":"2935760","TradeVolumeB":"968000","TurnoverRatio":"97.38"},
{"Month":"11506","Code":"057363","Name":"新唐元大58購02","HighestPrice":"27.20","LowestPrice":"18.20","WeightedAvgPriceAB":"20.47","Transaction":"9","TradeValueA":"389000","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"057364","Name":"全訊元大58購01","HighestPrice":"0.39","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"98","TradeValueA":"981900","TradeVolumeB":"3911000","TurnoverRatio":"78.22"},
{"Month":"11506","Code":"057365","Name":"啟碁元大58購01","HighestPrice":"4.53","LowestPrice":"1.59","WeightedAvgPriceAB":"1.81","Transaction":"11","TradeValueA":"179260","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"057366","Name":"啟碁元大5C購01","HighestPrice":"1.93","LowestPrice":"1.02","WeightedAvgPriceAB":"1.71","Transaction":"28","TradeValueA":"770520","TradeVolumeB":"448000","TurnoverRatio":"89.60"},
{"Month":"11506","Code":"057367","Name":"啟碁元大61購03","HighestPrice":"1.99","LowestPrice":"0.97","WeightedAvgPriceAB":"1.51","Transaction":"31","TradeValueA":"367080","TradeVolumeB":"243000","TurnoverRatio":"48.60"},
{"Month":"11506","Code":"057368","Name":"愛普元大58購04","HighestPrice":"14.50","LowestPrice":"14.30","WeightedAvgPriceAB":"14.43","Transaction":"2","TradeValueA":"43300","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"057370","Name":"惠特元大58購01","HighestPrice":"2.03","LowestPrice":"1.06","WeightedAvgPriceAB":"1.58","Transaction":"10","TradeValueA":"117360","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"057372","Name":"至上元大61購03","HighestPrice":"2.86","LowestPrice":"1.80","WeightedAvgPriceAB":"2.36","Transaction":"178","TradeValueA":"7596070","TradeVolumeB":"3207000","TurnoverRatio":"315.02"},
{"Month":"11506","Code":"057373","Name":"元黃金群益58購03","HighestPrice":"0.09","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"12","TradeValueA":"7860","TradeVolumeB":"117000","TurnoverRatio":"2.34"},
{"Month":"11506","Code":"057374","Name":"SP黃豆群益66購01","HighestPrice":"0.57","LowestPrice":"0.48","WeightedAvgPriceAB":"0.48","Transaction":"6","TradeValueA":"33730","TradeVolumeB":"69000","TurnoverRatio":"3.77"},
{"Month":"11506","Code":"057375","Name":"元金2X群益58購05","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"4500","TradeVolumeB":"250000","TurnoverRatio":"3.93"},
{"Month":"11506","Code":"057377","Name":"台化群益5B購01","HighestPrice":"2.52","LowestPrice":"1.18","WeightedAvgPriceAB":"1.74","Transaction":"95","TradeValueA":"1990740","TradeVolumeB":"1141000","TurnoverRatio":"79.07"},
{"Month":"11506","Code":"057379","Name":"華城群益5A購01","HighestPrice":"0.79","LowestPrice":"0.20","WeightedAvgPriceAB":"0.34","Transaction":"111","TradeValueA":"1635190","TradeVolumeB":"4712000","TurnoverRatio":"298.60"},
{"Month":"11506","Code":"057381","Name":"中砂群益59購02","HighestPrice":"5.50","LowestPrice":"4.58","WeightedAvgPriceAB":"4.92","Transaction":"4","TradeValueA":"147760","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"057382","Name":"美時群益58購02","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"2680","TradeVolumeB":"38000","TurnoverRatio":"4.22"},
{"Month":"11506","Code":"057383","Name":"台達電群益58購05","HighestPrice":"6.50","LowestPrice":"2.13","WeightedAvgPriceAB":"3.79","Transaction":"14","TradeValueA":"584160","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11506","Code":"057384","Name":"台達電群益59購02","HighestPrice":"6.50","LowestPrice":"2.18","WeightedAvgPriceAB":"4.30","Transaction":"46","TradeValueA":"1420690","TradeVolumeB":"330000","TurnoverRatio":"66.00"},
{"Month":"11506","Code":"057385","Name":"華通群益58購09","HighestPrice":"3.27","LowestPrice":"0.93","WeightedAvgPriceAB":"1.85","Transaction":"10","TradeValueA":"212820","TradeVolumeB":"115000","TurnoverRatio":"15.75"},
{"Month":"11506","Code":"057387","Name":"華通群益5A購02","HighestPrice":"3.45","LowestPrice":"1.13","WeightedAvgPriceAB":"2.09","Transaction":"430","TradeValueA":"19696360","TradeVolumeB":"9406000","TurnoverRatio":"128.39"},
{"Month":"11506","Code":"057388","Name":"鴻海群益5B購05","HighestPrice":"2.66","LowestPrice":"1.08","WeightedAvgPriceAB":"1.52","Transaction":"41","TradeValueA":"1975450","TradeVolumeB":"1298000","TurnoverRatio":"100.93"},
{"Month":"11506","Code":"057389","Name":"國巨群益58購10","HighestPrice":"26.40","LowestPrice":"26.40","WeightedAvgPriceAB":"26.40","Transaction":"1","TradeValueA":"26400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"05738U","Name":"T50正2元大61售01","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"17","TradeValueA":"11880","TradeVolumeB":"217000","TurnoverRatio":"36.90"},
{"Month":"11506","Code":"057391","Name":"台積電群益58購12","HighestPrice":"3.63","LowestPrice":"2.72","WeightedAvgPriceAB":"3.46","Transaction":"23","TradeValueA":"800620","TradeVolumeB":"231000","TurnoverRatio":"17.26"},
{"Month":"11506","Code":"057392","Name":"台積電群益59購05","HighestPrice":"3.92","LowestPrice":"2.80","WeightedAvgPriceAB":"3.27","Transaction":"78","TradeValueA":"1721180","TradeVolumeB":"525000","TurnoverRatio":"105.00"},
{"Month":"11506","Code":"057393","Name":"光罩群益58購01","HighestPrice":"4.51","LowestPrice":"2.55","WeightedAvgPriceAB":"3.62","Transaction":"49","TradeValueA":"1875480","TradeVolumeB":"518000","TurnoverRatio":"103.60"},
{"Month":"11506","Code":"057395","Name":"台光電群益58購07","HighestPrice":"23.20","LowestPrice":"23.20","WeightedAvgPriceAB":"23.20","Transaction":"1","TradeValueA":"23200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"057396","Name":"凌陽群益58購01","HighestPrice":"4.20","LowestPrice":"0.99","WeightedAvgPriceAB":"1.98","Transaction":"105","TradeValueA":"2622690","TradeVolumeB":"1319000","TurnoverRatio":"96.20"},
{"Month":"11506","Code":"057397","Name":"友達群益59購04","HighestPrice":"3.99","LowestPrice":"2.07","WeightedAvgPriceAB":"2.32","Transaction":"5","TradeValueA":"974850","TradeVolumeB":"419000","TurnoverRatio":"83.80"},
{"Month":"11506","Code":"057398","Name":"聯發科群益58購05","HighestPrice":"23.60","LowestPrice":"18.70","WeightedAvgPriceAB":"20.72","Transaction":"23","TradeValueA":"3937000","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"057399","Name":"中工群益58購01","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"50000","TurnoverRatio":"3.89"},
{"Month":"11506","Code":"057400","Name":"中工群益58購02","HighestPrice":"0.13","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"13","TradeValueA":"50890","TradeVolumeB":"747000","TurnoverRatio":"57.68"},
{"Month":"11506","Code":"057401","Name":"漢翔群益59購01","HighestPrice":"0.29","LowestPrice":"0.19","WeightedAvgPriceAB":"0.25","Transaction":"12","TradeValueA":"75520","TradeVolumeB":"297000","TurnoverRatio":"36.66"},
{"Month":"11506","Code":"057402","Name":"元大金群益58購02","HighestPrice":"5.15","LowestPrice":"2.99","WeightedAvgPriceAB":"4.23","Transaction":"33","TradeValueA":"744800","TradeVolumeB":"176000","TurnoverRatio":"35.20"},
{"Month":"11506","Code":"057403","Name":"台新金群益58購02","HighestPrice":"2.51","LowestPrice":"0.38","WeightedAvgPriceAB":"1.38","Transaction":"132","TradeValueA":"3136980","TradeVolumeB":"2261000","TurnoverRatio":"389.82"},
{"Month":"11506","Code":"057404","Name":"大立光群益59購01","HighestPrice":"20.00","LowestPrice":"8.10","WeightedAvgPriceAB":"10.92","Transaction":"6","TradeValueA":"174800","TradeVolumeB":"16000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"057405","Name":"奇鋐群益58購06","HighestPrice":"6.95","LowestPrice":"5.55","WeightedAvgPriceAB":"6.75","Transaction":"4","TradeValueA":"148500","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"057407","Name":"德律群益5B購01","HighestPrice":"4.17","LowestPrice":"3.99","WeightedAvgPriceAB":"4.09","Transaction":"20","TradeValueA":"819400","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"057408","Name":"欣興群益5A購07","HighestPrice":"7.95","LowestPrice":"6.30","WeightedAvgPriceAB":"7.35","Transaction":"19","TradeValueA":"543950","TradeVolumeB":"74000","TurnoverRatio":"4.85"},
{"Month":"11506","Code":"057409","Name":"欣興群益5B購04","HighestPrice":"10.50","LowestPrice":"6.40","WeightedAvgPriceAB":"9.30","Transaction":"16","TradeValueA":"390900","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"057410","Name":"建漢群益59購01","HighestPrice":"1.36","LowestPrice":"0.29","WeightedAvgPriceAB":"0.86","Transaction":"390","TradeValueA":"1612490","TradeVolumeB":"1865000","TurnoverRatio":"97.79"},
{"Month":"11506","Code":"057413","Name":"日月光群益59購03","HighestPrice":"11.00","LowestPrice":"5.15","WeightedAvgPriceAB":"7.84","Transaction":"55","TradeValueA":"2775950","TradeVolumeB":"354000","TurnoverRatio":"67.42"},
{"Month":"11506","Code":"057414","Name":"雙鍵群益58購01","HighestPrice":"6.85","LowestPrice":"5.05","WeightedAvgPriceAB":"5.14","Transaction":"3","TradeValueA":"169850","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"057416","Name":"達興群益58購03","HighestPrice":"1.09","LowestPrice":"0.46","WeightedAvgPriceAB":"0.78","Transaction":"44","TradeValueA":"520140","TradeVolumeB":"662000","TurnoverRatio":"58.37"},
{"Month":"11506","Code":"057417","Name":"瑞儀群益59購01","HighestPrice":"0.26","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"44","TradeValueA":"77010","TradeVolumeB":"522000","TurnoverRatio":"22.58"},
{"Month":"11506","Code":"057418","Name":"同欣電群益58購02","HighestPrice":"5.05","LowestPrice":"2.56","WeightedAvgPriceAB":"3.64","Transaction":"13","TradeValueA":"218770","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"057419","Name":"啟碁群益58購02","HighestPrice":"2.61","LowestPrice":"0.85","WeightedAvgPriceAB":"1.44","Transaction":"84","TradeValueA":"1539860","TradeVolumeB":"1062000","TurnoverRatio":"78.37"},
{"Month":"11506","Code":"057420","Name":"矽力群益58購02","HighestPrice":"14.90","LowestPrice":"8.20","WeightedAvgPriceAB":"10.71","Transaction":"2","TradeValueA":"85700","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"057422","Name":"勤誠群益58購05","HighestPrice":"4.19","LowestPrice":"2.21","WeightedAvgPriceAB":"3.17","Transaction":"13","TradeValueA":"368100","TradeVolumeB":"116000","TurnoverRatio":"14.32"},
{"Month":"11506","Code":"057423","Name":"富鼎群益59購01","HighestPrice":"9.95","LowestPrice":"3.15","WeightedAvgPriceAB":"6.95","Transaction":"63","TradeValueA":"4119440","TradeVolumeB":"592000","TurnoverRatio":"118.40"},
{"Month":"11506","Code":"057424","Name":"臺股指群益58購22","HighestPrice":"6.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.00","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"057425","Name":"臺股指群益58購23","HighestPrice":"8.75","LowestPrice":"8.75","WeightedAvgPriceAB":"8.75","Transaction":"1","TradeValueA":"35000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"057426","Name":"臺股指群益58購24","HighestPrice":"11.40","LowestPrice":"11.40","WeightedAvgPriceAB":"11.40","Transaction":"1","TradeValueA":"11400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"057427","Name":"電子類群益58購01","HighestPrice":"8.75","LowestPrice":"8.70","WeightedAvgPriceAB":"8.72","Transaction":"2","TradeValueA":"17450","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"057428","Name":"華城台新59購01","HighestPrice":"1.57","LowestPrice":"0.37","WeightedAvgPriceAB":"0.90","Transaction":"59","TradeValueA":"1819520","TradeVolumeB":"2000000","TurnoverRatio":"114.28"},
{"Month":"11506","Code":"057429","Name":"南亞兆豐63購01","HighestPrice":"4.08","LowestPrice":"0.79","WeightedAvgPriceAB":"1.60","Transaction":"80","TradeValueA":"1020670","TradeVolumeB":"634000","TurnoverRatio":"12.68"},
{"Month":"11506","Code":"057430","Name":"華城兆豐5B購01","HighestPrice":"0.80","LowestPrice":"0.20","WeightedAvgPriceAB":"0.38","Transaction":"224","TradeValueA":"1524780","TradeVolumeB":"3990000","TurnoverRatio":"39.90"},
{"Month":"11506","Code":"057432","Name":"華通兆豐5B購03","HighestPrice":"1.43","LowestPrice":"0.56","WeightedAvgPriceAB":"1.01","Transaction":"29","TradeValueA":"213760","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"057433","Name":"鴻海兆豐63購01","HighestPrice":"3.91","LowestPrice":"2.22","WeightedAvgPriceAB":"2.67","Transaction":"154","TradeValueA":"6832670","TradeVolumeB":"2552000","TurnoverRatio":"51.04"},
{"Month":"11506","Code":"057434","Name":"鴻海兆豐63購02","HighestPrice":"3.95","LowestPrice":"2.03","WeightedAvgPriceAB":"2.94","Transaction":"472","TradeValueA":"39088330","TradeVolumeB":"13285000","TurnoverRatio":"265.69"},
{"Month":"11506","Code":"057435","Name":"智邦兆豐5B購01","HighestPrice":"3.77","LowestPrice":"2.88","WeightedAvgPriceAB":"3.35","Transaction":"7","TradeValueA":"231690","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11506","Code":"057436","Name":"友達兆豐5B購01","HighestPrice":"4.30","LowestPrice":"2.56","WeightedAvgPriceAB":"2.67","Transaction":"5","TradeValueA":"430410","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11506","Code":"057437","Name":"日月光兆豐5B購01","HighestPrice":"4.51","LowestPrice":"2.60","WeightedAvgPriceAB":"3.38","Transaction":"11","TradeValueA":"409140","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11506","Code":"057438","Name":"啟碁兆豐5B購01","HighestPrice":"2.10","LowestPrice":"0.80","WeightedAvgPriceAB":"1.27","Transaction":"91","TradeValueA":"2394000","TradeVolumeB":"1882000","TurnoverRatio":"37.64"},
{"Month":"11506","Code":"057439","Name":"緯穎兆豐63購01","HighestPrice":"4.33","LowestPrice":"2.83","WeightedAvgPriceAB":"3.52","Transaction":"31","TradeValueA":"1260510","TradeVolumeB":"358000","TurnoverRatio":"7.16"},
{"Month":"11506","Code":"057440","Name":"中興電富邦5B購01","HighestPrice":"1.02","LowestPrice":"0.38","WeightedAvgPriceAB":"0.55","Transaction":"200","TradeValueA":"3515360","TradeVolumeB":"6325000","TurnoverRatio":"126.49"},
{"Month":"11506","Code":"057441","Name":"華城富邦5B購01","HighestPrice":"0.74","LowestPrice":"0.17","WeightedAvgPriceAB":"0.45","Transaction":"238","TradeValueA":"1879230","TradeVolumeB":"4167000","TurnoverRatio":"41.67"},
{"Month":"11506","Code":"057442","Name":"華城富邦5C購01","HighestPrice":"1.02","LowestPrice":"0.40","WeightedAvgPriceAB":"0.69","Transaction":"62","TradeValueA":"1335130","TradeVolumeB":"1924000","TurnoverRatio":"19.24"},
{"Month":"11506","Code":"057443","Name":"光寶科富邦59購02","HighestPrice":"2.01","LowestPrice":"1.20","WeightedAvgPriceAB":"1.44","Transaction":"94","TradeValueA":"1558560","TradeVolumeB":"1076000","TurnoverRatio":"21.52"},
{"Month":"11506","Code":"057444","Name":"聯電富邦59購02","HighestPrice":"9.60","LowestPrice":"7.45","WeightedAvgPriceAB":"9.01","Transaction":"2","TradeValueA":"99150","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"057445","Name":"華通富邦63購02","HighestPrice":"1.49","LowestPrice":"0.79","WeightedAvgPriceAB":"1.17","Transaction":"474","TradeValueA":"11878890","TradeVolumeB":"10098000","TurnoverRatio":"201.96"},
{"Month":"11506","Code":"057446","Name":"鴻海富邦59購03","HighestPrice":"2.92","LowestPrice":"0.67","WeightedAvgPriceAB":"2.40","Transaction":"27","TradeValueA":"554610","TradeVolumeB":"231000","TurnoverRatio":"2.31"},
{"Month":"11506","Code":"057447","Name":"國巨富邦63購02","HighestPrice":"10.20","LowestPrice":"6.00","WeightedAvgPriceAB":"6.86","Transaction":"4","TradeValueA":"123600","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"057448","Name":"台積電富邦59購01","HighestPrice":"2.79","LowestPrice":"1.38","WeightedAvgPriceAB":"2.09","Transaction":"511","TradeValueA":"12307570","TradeVolumeB":"5873000","TurnoverRatio":"58.72"},
{"Month":"11506","Code":"057449","Name":"聯發科富邦59購02","HighestPrice":"13.80","LowestPrice":"13.80","WeightedAvgPriceAB":"13.80","Transaction":"8","TradeValueA":"6348000","TradeVolumeB":"460000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"057450","Name":"華新科富邦5B購01","HighestPrice":"8.00","LowestPrice":"6.70","WeightedAvgPriceAB":"7.49","Transaction":"3","TradeValueA":"164900","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"057451","Name":"緯創富邦63購01","HighestPrice":"2.93","LowestPrice":"1.36","WeightedAvgPriceAB":"2.39","Transaction":"73","TradeValueA":"1835660","TradeVolumeB":"766000","TurnoverRatio":"7.66"},
{"Month":"11506","Code":"057454","Name":"康舒富邦63購01","HighestPrice":"1.20","LowestPrice":"0.53","WeightedAvgPriceAB":"0.86","Transaction":"669","TradeValueA":"10280520","TradeVolumeB":"11908000","TurnoverRatio":"238.16"},
{"Month":"11506","Code":"057455","Name":"昇陽半富邦5C購01","HighestPrice":"3.43","LowestPrice":"2.49","WeightedAvgPriceAB":"2.97","Transaction":"9","TradeValueA":"118880","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"057456","Name":"至上富邦61購01","HighestPrice":"1.80","LowestPrice":"0.93","WeightedAvgPriceAB":"1.44","Transaction":"356","TradeValueA":"9744180","TradeVolumeB":"6734000","TurnoverRatio":"134.68"},
{"Month":"11506","Code":"057457","Name":"勤誠富邦59購03","HighestPrice":"3.59","LowestPrice":"2.67","WeightedAvgPriceAB":"2.77","Transaction":"2","TradeValueA":"24950","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11506","Code":"057459","Name":"臺股指富邦61購11","HighestPrice":"3.89","LowestPrice":"3.05","WeightedAvgPriceAB":"3.25","Transaction":"12","TradeValueA":"94260","TradeVolumeB":"29000","TurnoverRatio":"2.90"},
{"Month":"11506","Code":"057460","Name":"臺股指富邦66購01","HighestPrice":"7.00","LowestPrice":"3.73","WeightedAvgPriceAB":"5.68","Transaction":"3","TradeValueA":"301460","TradeVolumeB":"53000","TurnoverRatio":"5.30"},
{"Month":"11506","Code":"057462","Name":"南亞國泰5A購01","HighestPrice":"6.35","LowestPrice":"1.15","WeightedAvgPriceAB":"2.22","Transaction":"219","TradeValueA":"12953330","TradeVolumeB":"5809000","TurnoverRatio":"250.38"},
{"Month":"11506","Code":"057463","Name":"聯電國泰5A購01","HighestPrice":"16.60","LowestPrice":"7.70","WeightedAvgPriceAB":"10.38","Transaction":"7","TradeValueA":"3656800","TradeVolumeB":"352000","TurnoverRatio":"70.40"},
{"Month":"11506","Code":"057464","Name":"華通國泰5A購01","HighestPrice":"2.34","LowestPrice":"1.67","WeightedAvgPriceAB":"2.04","Transaction":"13","TradeValueA":"256000","TradeVolumeB":"125000","TurnoverRatio":"7.66"},
{"Month":"11506","Code":"057465","Name":"華通國泰5A購02","HighestPrice":"2.52","LowestPrice":"1.83","WeightedAvgPriceAB":"2.25","Transaction":"4","TradeValueA":"40590","TradeVolumeB":"18000","TurnoverRatio":"1.19"},
{"Month":"11506","Code":"057466","Name":"矽統國泰5A購01","HighestPrice":"4.00","LowestPrice":"1.32","WeightedAvgPriceAB":"2.39","Transaction":"226","TradeValueA":"9560560","TradeVolumeB":"3997000","TurnoverRatio":"154.32"},
{"Month":"11506","Code":"057468","Name":"欣興國泰5A購01","HighestPrice":"15.50","LowestPrice":"15.50","WeightedAvgPriceAB":"15.50","Transaction":"1","TradeValueA":"15500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"057469","Name":"定穎控國泰5A購01","HighestPrice":"2.20","LowestPrice":"1.24","WeightedAvgPriceAB":"1.57","Transaction":"72","TradeValueA":"6385840","TradeVolumeB":"4042000","TurnoverRatio":"264.18"},
{"Month":"11506","Code":"057471","Name":"啟碁國泰5A購01","HighestPrice":"2.66","LowestPrice":"2.66","WeightedAvgPriceAB":"2.66","Transaction":"1","TradeValueA":"2660","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"057472","Name":"泓德國泰5A購01","HighestPrice":"0.66","LowestPrice":"0.14","WeightedAvgPriceAB":"0.44","Transaction":"33","TradeValueA":"1282830","TradeVolumeB":"2915000","TurnoverRatio":"190.52"},
{"Month":"11506","Code":"057473","Name":"台灣50國票59購01","HighestPrice":"13.00","LowestPrice":"8.00","WeightedAvgPriceAB":"10.48","Transaction":"8","TradeValueA":"220150","TradeVolumeB":"21000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"057475","Name":"台灣50國票59購02","HighestPrice":"11.70","LowestPrice":"7.15","WeightedAvgPriceAB":"9.02","Transaction":"25","TradeValueA":"514200","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"057476","Name":"台塑國票59購01","HighestPrice":"2.14","LowestPrice":"0.85","WeightedAvgPriceAB":"1.50","Transaction":"88","TradeValueA":"2905790","TradeVolumeB":"1936000","TurnoverRatio":"276.57"},
{"Month":"11506","Code":"057477","Name":"台塑國票5A購01","HighestPrice":"1.73","LowestPrice":"0.52","WeightedAvgPriceAB":"0.94","Transaction":"59","TradeValueA":"4058440","TradeVolumeB":"4307000","TurnoverRatio":"538.37"},
{"Month":"11506","Code":"057478","Name":"台化國票59購01","HighestPrice":"3.45","LowestPrice":"1.07","WeightedAvgPriceAB":"2.10","Transaction":"79","TradeValueA":"1424110","TradeVolumeB":"678000","TurnoverRatio":"96.85"},
{"Month":"11506","Code":"057479","Name":"台化國票5A購01","HighestPrice":"3.40","LowestPrice":"1.28","WeightedAvgPriceAB":"2.12","Transaction":"136","TradeValueA":"5873500","TradeVolumeB":"2761000","TurnoverRatio":"345.12"},
{"Month":"11506","Code":"057480","Name":"中砂國票5A購01","HighestPrice":"3.51","LowestPrice":"2.45","WeightedAvgPriceAB":"3.07","Transaction":"29","TradeValueA":"1355330","TradeVolumeB":"441000","TurnoverRatio":"55.12"},
{"Month":"11506","Code":"057481","Name":"永光國票5A購01","HighestPrice":"4.61","LowestPrice":"3.18","WeightedAvgPriceAB":"4.06","Transaction":"8","TradeValueA":"284200","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"057482","Name":"華通國票5A購03","HighestPrice":"1.62","LowestPrice":"0.60","WeightedAvgPriceAB":"1.18","Transaction":"231","TradeValueA":"8636260","TradeVolumeB":"7259000","TurnoverRatio":"290.36"},
{"Month":"11506","Code":"057483","Name":"華通國票62購02","HighestPrice":"2.60","LowestPrice":"1.41","WeightedAvgPriceAB":"2.14","Transaction":"46","TradeValueA":"3262060","TradeVolumeB":"1524000","TurnoverRatio":"152.40"},
{"Month":"11506","Code":"057484","Name":"國巨國票59購02","HighestPrice":"28.00","LowestPrice":"18.40","WeightedAvgPriceAB":"20.53","Transaction":"6","TradeValueA":"595400","TradeVolumeB":"29000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"057485","Name":"國巨國票5A購01","HighestPrice":"28.70","LowestPrice":"15.40","WeightedAvgPriceAB":"19.51","Transaction":"21","TradeValueA":"2360800","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11506","Code":"057486","Name":"國巨國票5A購02","HighestPrice":"39.50","LowestPrice":"16.70","WeightedAvgPriceAB":"22.39","Transaction":"73","TradeValueA":"5105900","TradeVolumeB":"228000","TurnoverRatio":"45.60"},
{"Month":"11506","Code":"057487","Name":"華泰國票5A購01","HighestPrice":"1.70","LowestPrice":"0.66","WeightedAvgPriceAB":"1.24","Transaction":"88","TradeValueA":"1138220","TradeVolumeB":"916000","TurnoverRatio":"91.60"},
{"Month":"11506","Code":"057488","Name":"台亞國票5A購01","HighestPrice":"4.34","LowestPrice":"1.42","WeightedAvgPriceAB":"2.41","Transaction":"168","TradeValueA":"6657060","TradeVolumeB":"2756000","TurnoverRatio":"250.54"},
{"Month":"11506","Code":"057489","Name":"新興國票5A購01","HighestPrice":"1.80","LowestPrice":"0.69","WeightedAvgPriceAB":"1.04","Transaction":"97","TradeValueA":"6994970","TradeVolumeB":"6706000","TurnoverRatio":"117.64"},
{"Month":"11506","Code":"057490","Name":"德律國票5A購01","HighestPrice":"13.70","LowestPrice":"4.90","WeightedAvgPriceAB":"9.65","Transaction":"113","TradeValueA":"17225600","TradeVolumeB":"1785000","TurnoverRatio":"89.25"},
{"Month":"11506","Code":"057491","Name":"欣興國票5A購05","HighestPrice":"8.20","LowestPrice":"6.05","WeightedAvgPriceAB":"7.02","Transaction":"8","TradeValueA":"498700","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"057492","Name":"欣興國票5C購01","HighestPrice":"12.00","LowestPrice":"7.50","WeightedAvgPriceAB":"9.53","Transaction":"68","TradeValueA":"2107650","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11506","Code":"057493","Name":"聯鈞國票5A購01","HighestPrice":"13.30","LowestPrice":"5.45","WeightedAvgPriceAB":"9.05","Transaction":"47","TradeValueA":"2707800","TradeVolumeB":"299000","TurnoverRatio":"59.80"},
{"Month":"11506","Code":"057494","Name":"日月光國票5A購01","HighestPrice":"8.25","LowestPrice":"2.40","WeightedAvgPriceAB":"5.16","Transaction":"87","TradeValueA":"2594440","TradeVolumeB":"502000","TurnoverRatio":"100.40"},
{"Month":"11506","Code":"057495","Name":"雙鍵國票5A購01","HighestPrice":"8.40","LowestPrice":"5.05","WeightedAvgPriceAB":"5.87","Transaction":"8","TradeValueA":"129250","TradeVolumeB":"22000","TurnoverRatio":"4.23"},
{"Month":"11506","Code":"057496","Name":"新唐國票5A購01","HighestPrice":"24.00","LowestPrice":"24.00","WeightedAvgPriceAB":"24.00","Transaction":"2","TradeValueA":"48000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"057497","Name":"眾達國票5A購01","HighestPrice":"4.99","LowestPrice":"1.91","WeightedAvgPriceAB":"3.35","Transaction":"15","TradeValueA":"493110","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"057498","Name":"台郡國票5A購01","HighestPrice":"2.63","LowestPrice":"0.91","WeightedAvgPriceAB":"1.28","Transaction":"23","TradeValueA":"1616960","TradeVolumeB":"1254000","TurnoverRatio":"125.40"},
{"Month":"11506","Code":"057499","Name":"泓德國票59購01","HighestPrice":"0.39","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"21","TradeValueA":"72340","TradeVolumeB":"922000","TurnoverRatio":"92.20"},
{"Month":"11506","Code":"057500","Name":"華城統一63購01","HighestPrice":"0.52","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"229","TradeValueA":"2275390","TradeVolumeB":"7381000","TurnoverRatio":"73.81"},
{"Month":"11506","Code":"057501","Name":"華城統一66購01","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.40","Transaction":"231","TradeValueA":"1027950","TradeVolumeB":"2562000","TurnoverRatio":"17.08"},
{"Month":"11506","Code":"057502","Name":"華城統一73購01","HighestPrice":"0.76","LowestPrice":"0.46","WeightedAvgPriceAB":"0.55","Transaction":"96","TradeValueA":"716120","TradeVolumeB":"1298000","TurnoverRatio":"25.96"},
{"Month":"11506","Code":"057503","Name":"華城統一73購02","HighestPrice":"0.74","LowestPrice":"0.43","WeightedAvgPriceAB":"0.52","Transaction":"84","TradeValueA":"684910","TradeVolumeB":"1300000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"057504","Name":"中砂統一63購01","HighestPrice":"1.56","LowestPrice":"0.90","WeightedAvgPriceAB":"1.19","Transaction":"131","TradeValueA":"3266410","TradeVolumeB":"2725000","TurnoverRatio":"54.50"},
{"Month":"11506","Code":"057505","Name":"中砂統一73購01","HighestPrice":"1.68","LowestPrice":"1.20","WeightedAvgPriceAB":"1.51","Transaction":"71","TradeValueA":"1468700","TradeVolumeB":"971000","TurnoverRatio":"19.42"},
{"Month":"11506","Code":"057506","Name":"川湖統一63購01","HighestPrice":"3.70","LowestPrice":"1.72","WeightedAvgPriceAB":"3.03","Transaction":"55","TradeValueA":"1896700","TradeVolumeB":"624000","TurnoverRatio":"124.80"},
{"Month":"11506","Code":"057507","Name":"光寶科統一63購01","HighestPrice":"1.33","LowestPrice":"0.67","WeightedAvgPriceAB":"1.04","Transaction":"264","TradeValueA":"5018640","TradeVolumeB":"4785000","TurnoverRatio":"95.70"},
{"Month":"11506","Code":"057508","Name":"光寶科統一73購01","HighestPrice":"1.24","LowestPrice":"0.77","WeightedAvgPriceAB":"0.98","Transaction":"205","TradeValueA":"2179420","TradeVolumeB":"2205000","TurnoverRatio":"44.10"},
{"Month":"11506","Code":"057509","Name":"華通統一65購03","HighestPrice":"1.21","LowestPrice":"0.63","WeightedAvgPriceAB":"0.94","Transaction":"401","TradeValueA":"9872000","TradeVolumeB":"10418000","TurnoverRatio":"104.18"},
{"Month":"11506","Code":"057510","Name":"台積電統一73購01","HighestPrice":"1.25","LowestPrice":"0.64","WeightedAvgPriceAB":"1.09","Transaction":"135","TradeValueA":"7887710","TradeVolumeB":"7196000","TurnoverRatio":"143.92"},
{"Month":"11506","Code":"057511","Name":"致茂統一63購02","HighestPrice":"2.52","LowestPrice":"1.36","WeightedAvgPriceAB":"1.91","Transaction":"287","TradeValueA":"4446100","TradeVolumeB":"2320000","TurnoverRatio":"116.00"},
{"Month":"11506","Code":"057512","Name":"佳能統一61購02","HighestPrice":"0.61","LowestPrice":"0.41","WeightedAvgPriceAB":"0.55","Transaction":"19","TradeValueA":"211180","TradeVolumeB":"378000","TurnoverRatio":"7.56"},
{"Month":"11506","Code":"057513","Name":"京元電統一63購01","HighestPrice":"0.59","LowestPrice":"0.30","WeightedAvgPriceAB":"0.48","Transaction":"140","TradeValueA":"1151230","TradeVolumeB":"2375000","TurnoverRatio":"23.75"},
{"Month":"11506","Code":"057514","Name":"強茂統一63購01","HighestPrice":"3.40","LowestPrice":"1.66","WeightedAvgPriceAB":"2.44","Transaction":"48","TradeValueA":"718010","TradeVolumeB":"294000","TurnoverRatio":"39.20"},
{"Month":"11506","Code":"057515","Name":"長榮統一63購01","HighestPrice":"0.98","LowestPrice":"0.53","WeightedAvgPriceAB":"0.75","Transaction":"147","TradeValueA":"1176130","TradeVolumeB":"1568000","TurnoverRatio":"31.36"},
{"Month":"11506","Code":"057516","Name":"陽明統一63購01","HighestPrice":"0.57","LowestPrice":"0.31","WeightedAvgPriceAB":"0.36","Transaction":"81","TradeValueA":"355700","TradeVolumeB":"981000","TurnoverRatio":"19.62"},
{"Month":"11506","Code":"057517","Name":"長榮太統一63購01","HighestPrice":"0.78","LowestPrice":"0.58","WeightedAvgPriceAB":"0.67","Transaction":"180","TradeValueA":"4522600","TradeVolumeB":"6707000","TurnoverRatio":"134.14"},
{"Month":"11506","Code":"057518","Name":"富邦金統一63購01","HighestPrice":"1.80","LowestPrice":"0.81","WeightedAvgPriceAB":"1.19","Transaction":"285","TradeValueA":"3689340","TradeVolumeB":"3084000","TurnoverRatio":"246.72"},
{"Month":"11506","Code":"057519","Name":"國泰金統一63購01","HighestPrice":"1.75","LowestPrice":"0.65","WeightedAvgPriceAB":"0.87","Transaction":"325","TradeValueA":"5132880","TradeVolumeB":"5885000","TurnoverRatio":"235.40"},
{"Month":"11506","Code":"057520","Name":"凱基金統一63購01","HighestPrice":"1.71","LowestPrice":"0.58","WeightedAvgPriceAB":"1.09","Transaction":"256","TradeValueA":"3897800","TradeVolumeB":"3547000","TurnoverRatio":"283.76"},
{"Month":"11506","Code":"057521","Name":"中信金統一63購01","HighestPrice":"1.20","LowestPrice":"0.67","WeightedAvgPriceAB":"0.93","Transaction":"109","TradeValueA":"3321040","TradeVolumeB":"3553000","TurnoverRatio":"71.06"},
{"Month":"11506","Code":"057522","Name":"德律統一63購01","HighestPrice":"2.70","LowestPrice":"1.49","WeightedAvgPriceAB":"2.09","Transaction":"22","TradeValueA":"232120","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11506","Code":"057523","Name":"文曄統一73購01","HighestPrice":"1.73","LowestPrice":"0.95","WeightedAvgPriceAB":"1.34","Transaction":"76","TradeValueA":"1902310","TradeVolumeB":"1413000","TurnoverRatio":"28.26"},
{"Month":"11506","Code":"057524","Name":"欣興統一63購02","HighestPrice":"4.25","LowestPrice":"2.21","WeightedAvgPriceAB":"3.31","Transaction":"1020","TradeValueA":"18666560","TradeVolumeB":"5630000","TurnoverRatio":"112.60"},
{"Month":"11506","Code":"057525","Name":"欣興統一66購02","HighestPrice":"3.45","LowestPrice":"1.96","WeightedAvgPriceAB":"2.70","Transaction":"2167","TradeValueA":"36299980","TradeVolumeB":"13431000","TurnoverRatio":"89.54"},
{"Month":"11506","Code":"057526","Name":"緯創統一63購01","HighestPrice":"1.53","LowestPrice":"0.80","WeightedAvgPriceAB":"1.12","Transaction":"93","TradeValueA":"1058940","TradeVolumeB":"943000","TurnoverRatio":"18.86"},
{"Month":"11506","Code":"057527","Name":"京鼎統一63購01","HighestPrice":"0.60","LowestPrice":"0.51","WeightedAvgPriceAB":"0.55","Transaction":"22","TradeValueA":"59820","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11506","Code":"057528","Name":"聯鈞統一63購02","HighestPrice":"3.15","LowestPrice":"1.52","WeightedAvgPriceAB":"2.46","Transaction":"195","TradeValueA":"5091750","TradeVolumeB":"2064000","TurnoverRatio":"82.56"},
{"Month":"11506","Code":"057529","Name":"辛耘統一63購01","HighestPrice":"3.41","LowestPrice":"3.19","WeightedAvgPriceAB":"3.35","Transaction":"4","TradeValueA":"43650","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"057530","Name":"辛耘統一66購01","HighestPrice":"3.40","LowestPrice":"2.53","WeightedAvgPriceAB":"2.87","Transaction":"7","TradeValueA":"123650","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"057531","Name":"世芯統一63購01","HighestPrice":"1.48","LowestPrice":"0.85","WeightedAvgPriceAB":"1.07","Transaction":"215","TradeValueA":"1152010","TradeVolumeB":"1074000","TurnoverRatio":"21.48"},
{"Month":"11506","Code":"057532","Name":"神達統一63購01","HighestPrice":"1.03","LowestPrice":"0.58","WeightedAvgPriceAB":"0.83","Transaction":"27","TradeValueA":"176900","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11506","Code":"057533","Name":"日月光統一63購01","HighestPrice":"2.51","LowestPrice":"1.31","WeightedAvgPriceAB":"2.06","Transaction":"56","TradeValueA":"1396230","TradeVolumeB":"677000","TurnoverRatio":"56.41"},
{"Month":"11506","Code":"057534","Name":"臻鼎統一63購01","HighestPrice":"5.85","LowestPrice":"3.53","WeightedAvgPriceAB":"4.96","Transaction":"16","TradeValueA":"1200740","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11506","Code":"057535","Name":"達興統一73購01","HighestPrice":"0.95","LowestPrice":"0.78","WeightedAvgPriceAB":"0.85","Transaction":"72","TradeValueA":"695680","TradeVolumeB":"814000","TurnoverRatio":"16.28"},
{"Month":"11506","Code":"057536","Name":"聯茂統一64購02","HighestPrice":"4.29","LowestPrice":"1.97","WeightedAvgPriceAB":"2.70","Transaction":"28","TradeValueA":"586380","TradeVolumeB":"217000","TurnoverRatio":"16.69"},
{"Month":"11506","Code":"057537","Name":"同欣電統一61購02","HighestPrice":"1.70","LowestPrice":"0.83","WeightedAvgPriceAB":"1.28","Transaction":"48","TradeValueA":"605880","TradeVolumeB":"471000","TurnoverRatio":"94.20"},
{"Month":"11506","Code":"057538","Name":"同欣電統一63購01","HighestPrice":"1.60","LowestPrice":"0.75","WeightedAvgPriceAB":"1.20","Transaction":"146","TradeValueA":"1676470","TradeVolumeB":"1387000","TurnoverRatio":"27.74"},
{"Month":"11506","Code":"057539","Name":"啟碁統一63購03","HighestPrice":"1.65","LowestPrice":"0.85","WeightedAvgPriceAB":"1.23","Transaction":"69","TradeValueA":"1171900","TradeVolumeB":"947000","TurnoverRatio":"126.26"},
{"Month":"11506","Code":"057540","Name":"啟碁統一65購02","HighestPrice":"1.55","LowestPrice":"0.71","WeightedAvgPriceAB":"1.04","Transaction":"381","TradeValueA":"3133980","TradeVolumeB":"2995000","TurnoverRatio":"59.90"},
{"Month":"11506","Code":"057541","Name":"啟碁統一73購01","HighestPrice":"1.86","LowestPrice":"1.10","WeightedAvgPriceAB":"1.27","Transaction":"54","TradeValueA":"1666340","TradeVolumeB":"1307000","TurnoverRatio":"26.14"},
{"Month":"11506","Code":"057542","Name":"訊芯統一63購01","HighestPrice":"6.75","LowestPrice":"4.30","WeightedAvgPriceAB":"5.38","Transaction":"10","TradeValueA":"86210","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"057543","Name":"愛普統一63購02","HighestPrice":"3.72","LowestPrice":"2.74","WeightedAvgPriceAB":"3.44","Transaction":"4","TradeValueA":"20650","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"057544","Name":"愛普統一73購01","HighestPrice":"4.25","LowestPrice":"2.29","WeightedAvgPriceAB":"3.10","Transaction":"193","TradeValueA":"3071030","TradeVolumeB":"989000","TurnoverRatio":"49.45"},
{"Month":"11506","Code":"057545","Name":"龍德船統一63購01","HighestPrice":"0.40","LowestPrice":"0.30","WeightedAvgPriceAB":"0.33","Transaction":"46","TradeValueA":"511660","TradeVolumeB":"1550000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"057546","Name":"采鈺統一63購01","HighestPrice":"2.35","LowestPrice":"1.35","WeightedAvgPriceAB":"1.81","Transaction":"45","TradeValueA":"536370","TradeVolumeB":"295000","TurnoverRatio":"33.52"},
{"Month":"11506","Code":"057547","Name":"勤誠統一63購02","HighestPrice":"1.62","LowestPrice":"1.12","WeightedAvgPriceAB":"1.23","Transaction":"22","TradeValueA":"624710","TradeVolumeB":"506000","TurnoverRatio":"101.20"},
{"Month":"11506","Code":"057548","Name":"南亞永豐5B購01","HighestPrice":"29.60","LowestPrice":"6.45","WeightedAvgPriceAB":"13.32","Transaction":"197","TradeValueA":"11303700","TradeVolumeB":"848000","TurnoverRatio":"169.60"},
{"Month":"11506","Code":"057549","Name":"光寶科永豐5B購02","HighestPrice":"2.03","LowestPrice":"0.77","WeightedAvgPriceAB":"1.46","Transaction":"92","TradeValueA":"2759220","TradeVolumeB":"1887000","TurnoverRatio":"125.80"},
{"Month":"11506","Code":"057550","Name":"聯電永豐5B購02","HighestPrice":"82.00","LowestPrice":"49.30","WeightedAvgPriceAB":"57.46","Transaction":"16","TradeValueA":"2183800","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"057551","Name":"華通永豐5A購03","HighestPrice":"2.03","LowestPrice":"0.91","WeightedAvgPriceAB":"1.79","Transaction":"32","TradeValueA":"1144110","TradeVolumeB":"638000","TurnoverRatio":"53.16"},
{"Month":"11506","Code":"057552","Name":"華通永豐5C購01","HighestPrice":"2.89","LowestPrice":"1.39","WeightedAvgPriceAB":"2.17","Transaction":"54","TradeValueA":"2250790","TradeVolumeB":"1037000","TurnoverRatio":"69.13"},
{"Month":"11506","Code":"057553","Name":"華泰永豐5B購02","HighestPrice":"2.44","LowestPrice":"1.72","WeightedAvgPriceAB":"1.98","Transaction":"17","TradeValueA":"763670","TradeVolumeB":"385000","TurnoverRatio":"29.61"},
{"Month":"11506","Code":"057554","Name":"台積電永豐63購04","HighestPrice":"1.77","LowestPrice":"1.26","WeightedAvgPriceAB":"1.47","Transaction":"96","TradeValueA":"4693270","TradeVolumeB":"3187000","TurnoverRatio":"53.11"},
{"Month":"11506","Code":"057555","Name":"台積電永豐63購05","HighestPrice":"2.25","LowestPrice":"1.55","WeightedAvgPriceAB":"1.93","Transaction":"70","TradeValueA":"2287910","TradeVolumeB":"1180000","TurnoverRatio":"56.19"},
{"Month":"11506","Code":"057556","Name":"光罩永豐59購01","HighestPrice":"2.85","LowestPrice":"0.96","WeightedAvgPriceAB":"1.89","Transaction":"76","TradeValueA":"2271180","TradeVolumeB":"1199000","TurnoverRatio":"68.51"},
{"Month":"11506","Code":"057557","Name":"致茂永豐61購01","HighestPrice":"5.30","LowestPrice":"3.13","WeightedAvgPriceAB":"4.38","Transaction":"92","TradeValueA":"3168200","TradeVolumeB":"723000","TurnoverRatio":"144.60"},
{"Month":"11506","Code":"057559","Name":"京元電永豐5B購01","HighestPrice":"1.85","LowestPrice":"0.65","WeightedAvgPriceAB":"1.27","Transaction":"234","TradeValueA":"8377450","TradeVolumeB":"6588000","TurnoverRatio":"439.20"},
{"Month":"11506","Code":"057560","Name":"聯發科永豐64購02","HighestPrice":"10.50","LowestPrice":"8.45","WeightedAvgPriceAB":"9.59","Transaction":"14","TradeValueA":"1257000","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"057563","Name":"聯詠永豐5A購01","HighestPrice":"6.80","LowestPrice":"3.79","WeightedAvgPriceAB":"4.46","Transaction":"44","TradeValueA":"2002980","TradeVolumeB":"449000","TurnoverRatio":"44.90"},
{"Month":"11506","Code":"057564","Name":"欣興永豐59購06","HighestPrice":"12.00","LowestPrice":"7.20","WeightedAvgPriceAB":"9.14","Transaction":"32","TradeValueA":"805000","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"057565","Name":"欣興永豐5A購05","HighestPrice":"11.00","LowestPrice":"7.60","WeightedAvgPriceAB":"9.16","Transaction":"17","TradeValueA":"705650","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"057566","Name":"欣興永豐5C購03","HighestPrice":"15.90","LowestPrice":"9.05","WeightedAvgPriceAB":"12.75","Transaction":"427","TradeValueA":"21880500","TradeVolumeB":"1715000","TurnoverRatio":"343.00"},
{"Month":"11506","Code":"057567","Name":"緯創永豐5B購01","HighestPrice":"35.00","LowestPrice":"15.60","WeightedAvgPriceAB":"26.80","Transaction":"34","TradeValueA":"4797200","TradeVolumeB":"179000","TurnoverRatio":"35.80"},
{"Month":"11506","Code":"057568","Name":"日月光永豐59購03","HighestPrice":"3.22","LowestPrice":"3.22","WeightedAvgPriceAB":"3.22","Transaction":"1","TradeValueA":"161000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"057569","Name":"新唐永豐5A購01","HighestPrice":"14.00","LowestPrice":"7.40","WeightedAvgPriceAB":"10.75","Transaction":"29","TradeValueA":"2924350","TradeVolumeB":"272000","TurnoverRatio":"39.13"},
{"Month":"11506","Code":"057570","Name":"臻鼎永豐5B購01","HighestPrice":"14.10","LowestPrice":"8.25","WeightedAvgPriceAB":"11.60","Transaction":"4","TradeValueA":"266850","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"057571","Name":"眾達永豐59購02","HighestPrice":"2.49","LowestPrice":"0.65","WeightedAvgPriceAB":"1.55","Transaction":"50","TradeValueA":"1658150","TradeVolumeB":"1068000","TurnoverRatio":"61.02"},
{"Month":"11506","Code":"057572","Name":"達興永豐5A購01","HighestPrice":"0.62","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"21","TradeValueA":"197040","TradeVolumeB":"435000","TurnoverRatio":"43.50"},
{"Month":"11506","Code":"057573","Name":"祥碩永豐5B購01","HighestPrice":"1.99","LowestPrice":"0.96","WeightedAvgPriceAB":"1.46","Transaction":"50","TradeValueA":"1885360","TradeVolumeB":"1289000","TurnoverRatio":"171.86"},
{"Month":"11506","Code":"057574","Name":"愛普永豐5B購01","HighestPrice":"43.50","LowestPrice":"22.60","WeightedAvgPriceAB":"31.04","Transaction":"42","TradeValueA":"9625200","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11506","Code":"057576","Name":"采鈺永豐5B購01","HighestPrice":"10.50","LowestPrice":"5.15","WeightedAvgPriceAB":"7.98","Transaction":"28","TradeValueA":"1133500","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"057577","Name":"汎銓永豐5C購01","HighestPrice":"8.70","LowestPrice":"4.42","WeightedAvgPriceAB":"6.01","Transaction":"4","TradeValueA":"66140","TradeVolumeB":"11000","TurnoverRatio":"1.45"},
{"Month":"11506","Code":"057578","Name":"兆聯永豐5A購01","HighestPrice":"4.21","LowestPrice":"2.22","WeightedAvgPriceAB":"3.03","Transaction":"55","TradeValueA":"2042510","TradeVolumeB":"673000","TurnoverRatio":"89.73"},
{"Month":"11506","Code":"057579","Name":"FB科技群益5A購01","HighestPrice":"7.10","LowestPrice":"6.70","WeightedAvgPriceAB":"6.91","Transaction":"5","TradeValueA":"982500","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"057580","Name":"FBNQ2X群益61購01","HighestPrice":"5.35","LowestPrice":"3.87","WeightedAvgPriceAB":"4.42","Transaction":"74","TradeValueA":"1145190","TradeVolumeB":"259000","TurnoverRatio":"28.90"},
{"Month":"11506","Code":"057581","Name":"南亞群益59購03","HighestPrice":"7.85","LowestPrice":"0.81","WeightedAvgPriceAB":"1.60","Transaction":"284","TradeValueA":"10061140","TradeVolumeB":"6257000","TurnoverRatio":"372.44"},
{"Month":"11506","Code":"057582","Name":"華城群益59購01","HighestPrice":"1.65","LowestPrice":"0.29","WeightedAvgPriceAB":"0.63","Transaction":"67","TradeValueA":"1386130","TradeVolumeB":"2176000","TurnoverRatio":"142.96"},
{"Month":"11506","Code":"057583","Name":"中砂群益5A購01","HighestPrice":"5.50","LowestPrice":"2.43","WeightedAvgPriceAB":"4.28","Transaction":"20","TradeValueA":"570020","TradeVolumeB":"133000","TurnoverRatio":"11.07"},
{"Month":"11506","Code":"057584","Name":"光寶科群益5B購01","HighestPrice":"2.61","LowestPrice":"1.21","WeightedAvgPriceAB":"1.89","Transaction":"139","TradeValueA":"3801180","TradeVolumeB":"2005000","TurnoverRatio":"397.02"},
{"Month":"11506","Code":"057585","Name":"華通群益5B購02","HighestPrice":"3.98","LowestPrice":"1.99","WeightedAvgPriceAB":"3.29","Transaction":"125","TradeValueA":"3790970","TradeVolumeB":"1152000","TurnoverRatio":"147.12"},
{"Month":"11506","Code":"057586","Name":"鴻海群益5A購06","HighestPrice":"5.65","LowestPrice":"2.99","WeightedAvgPriceAB":"3.44","Transaction":"25","TradeValueA":"712200","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11506","Code":"057587","Name":"國巨群益59購02","HighestPrice":"23.80","LowestPrice":"23.80","WeightedAvgPriceAB":"23.80","Transaction":"1","TradeValueA":"238000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"057589","Name":"國巨群益59購04","HighestPrice":"38.20","LowestPrice":"15.60","WeightedAvgPriceAB":"33.17","Transaction":"10","TradeValueA":"995300","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"057590","Name":"台積電群益59購06","HighestPrice":"3.17","LowestPrice":"2.18","WeightedAvgPriceAB":"2.50","Transaction":"14","TradeValueA":"436480","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11506","Code":"057591","Name":"台積電群益5A購04","HighestPrice":"3.15","LowestPrice":"2.06","WeightedAvgPriceAB":"2.53","Transaction":"14","TradeValueA":"397680","TradeVolumeB":"157000","TurnoverRatio":"31.40"},
{"Month":"11506","Code":"057592","Name":"台積電群益63購01","HighestPrice":"3.27","LowestPrice":"1.89","WeightedAvgPriceAB":"2.63","Transaction":"26","TradeValueA":"319150","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11506","Code":"057593","Name":"精英群益59購01","HighestPrice":"0.48","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"21","TradeValueA":"868640","TradeVolumeB":"2026000","TurnoverRatio":"251.99"},
{"Month":"11506","Code":"057594","Name":"智邦群益62購01","HighestPrice":"2.73","LowestPrice":"2.36","WeightedAvgPriceAB":"2.54","Transaction":"5","TradeValueA":"127200","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"057595","Name":"致茂群益5B購02","HighestPrice":"8.35","LowestPrice":"4.22","WeightedAvgPriceAB":"5.57","Transaction":"31","TradeValueA":"1545550","TradeVolumeB":"277000","TurnoverRatio":"55.40"},
{"Month":"11506","Code":"057596","Name":"致茂群益5C購01","HighestPrice":"7.50","LowestPrice":"3.88","WeightedAvgPriceAB":"6.40","Transaction":"25","TradeValueA":"2022980","TradeVolumeB":"316000","TurnoverRatio":"63.20"},
{"Month":"11506","Code":"057598","Name":"京元電群益59購01","HighestPrice":"0.73","LowestPrice":"0.16","WeightedAvgPriceAB":"0.55","Transaction":"24","TradeValueA":"77340","TradeVolumeB":"139000","TurnoverRatio":"7.49"},
{"Month":"11506","Code":"057600","Name":"德律群益61購01","HighestPrice":"5.50","LowestPrice":"3.78","WeightedAvgPriceAB":"4.48","Transaction":"10","TradeValueA":"264400","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"057601","Name":"欣興群益62購01","HighestPrice":"5.45","LowestPrice":"3.37","WeightedAvgPriceAB":"4.51","Transaction":"198","TradeValueA":"2715390","TradeVolumeB":"601000","TurnoverRatio":"70.53"},
{"Month":"11506","Code":"057602","Name":"雙鍵群益59購01","HighestPrice":"9.95","LowestPrice":"7.15","WeightedAvgPriceAB":"8.58","Transaction":"10","TradeValueA":"145950","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"057604","Name":"臻鼎群益5A購02","HighestPrice":"16.80","LowestPrice":"10.40","WeightedAvgPriceAB":"12.00","Transaction":"2","TradeValueA":"480000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"057605","Name":"天鈺群益5A購01","HighestPrice":"1.27","LowestPrice":"0.60","WeightedAvgPriceAB":"0.98","Transaction":"37","TradeValueA":"387560","TradeVolumeB":"392000","TurnoverRatio":"34.78"},
{"Month":"11506","Code":"057606","Name":"達興群益5A購01","HighestPrice":"0.58","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"15","TradeValueA":"35320","TradeVolumeB":"80000","TurnoverRatio":"4.96"},
{"Month":"11506","Code":"057607","Name":"力成群益59購03","HighestPrice":"2.68","LowestPrice":"1.59","WeightedAvgPriceAB":"1.86","Transaction":"26","TradeValueA":"451450","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11506","Code":"057608","Name":"同欣電群益5B購01","HighestPrice":"4.28","LowestPrice":"2.58","WeightedAvgPriceAB":"3.54","Transaction":"106","TradeValueA":"1696370","TradeVolumeB":"479000","TurnoverRatio":"57.02"},
{"Month":"11506","Code":"057609","Name":"啟碁群益61購05","HighestPrice":"5.50","LowestPrice":"2.51","WeightedAvgPriceAB":"3.69","Transaction":"91","TradeValueA":"3282450","TradeVolumeB":"888000","TurnoverRatio":"109.90"},
{"Month":"11506","Code":"057610","Name":"訊芯群益5A購03","HighestPrice":"18.10","LowestPrice":"13.40","WeightedAvgPriceAB":"17.15","Transaction":"5","TradeValueA":"377500","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"057611","Name":"保瑞群益59購03","HighestPrice":"0.39","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"51","TradeValueA":"837720","TradeVolumeB":"2856000","TurnoverRatio":"230.88"},
{"Month":"11506","Code":"057612","Name":"AES群益5A購01","HighestPrice":"1.08","LowestPrice":"0.49","WeightedAvgPriceAB":"0.78","Transaction":"38","TradeValueA":"394020","TradeVolumeB":"503000","TurnoverRatio":"66.62"},
{"Month":"11506","Code":"057613","Name":"昇陽半群益59購01","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"1","TradeValueA":"15600","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"057614","Name":"臺股指群益63購01","HighestPrice":"37.60","LowestPrice":"24.30","WeightedAvgPriceAB":"30.98","Transaction":"144","TradeValueA":"19983900","TradeVolumeB":"645000","TurnoverRatio":"129.00"},
{"Month":"11506","Code":"057615","Name":"元黃金元大5B購04","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"19600","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"057616","Name":"元金2X元大59購06","HighestPrice":"0.23","LowestPrice":"0.09","WeightedAvgPriceAB":"0.21","Transaction":"4","TradeValueA":"17020","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11506","Code":"057618","Name":"道瓊銀元大5A購05","HighestPrice":"0.20","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"5","TradeValueA":"39270","TradeVolumeB":"208000","TurnoverRatio":"4.16"},
{"Month":"11506","Code":"057619","Name":"道瓊銀元大5B購03","HighestPrice":"0.40","LowestPrice":"0.16","WeightedAvgPriceAB":"0.22","Transaction":"4","TradeValueA":"68540","TradeVolumeB":"299000","TurnoverRatio":"5.98"},
{"Month":"11506","Code":"057620","Name":"台塑元大59購04","HighestPrice":"2.04","LowestPrice":"0.38","WeightedAvgPriceAB":"0.87","Transaction":"150","TradeValueA":"3730650","TradeVolumeB":"4249000","TurnoverRatio":"84.98"},
{"Month":"11506","Code":"057621","Name":"南亞元大59購08","HighestPrice":"4.10","LowestPrice":"0.84","WeightedAvgPriceAB":"1.49","Transaction":"31","TradeValueA":"904760","TradeVolumeB":"604000","TurnoverRatio":"120.80"},
{"Month":"11506","Code":"057622","Name":"南亞元大62購01","HighestPrice":"2.90","LowestPrice":"0.87","WeightedAvgPriceAB":"1.28","Transaction":"92","TradeValueA":"1569360","TradeVolumeB":"1225000","TurnoverRatio":"214.53"},
{"Month":"11506","Code":"057623","Name":"華城元大59購01","HighestPrice":"1.09","LowestPrice":"0.32","WeightedAvgPriceAB":"0.64","Transaction":"331","TradeValueA":"5369140","TradeVolumeB":"8308000","TurnoverRatio":"166.16"},
{"Month":"11506","Code":"057624","Name":"華城元大5A購01","HighestPrice":"1.11","LowestPrice":"0.31","WeightedAvgPriceAB":"0.54","Transaction":"150","TradeValueA":"4254910","TradeVolumeB":"7873000","TurnoverRatio":"157.45"},
{"Month":"11506","Code":"057625","Name":"華城元大61購01","HighestPrice":"1.05","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"178","TradeValueA":"8735220","TradeVolumeB":"18062000","TurnoverRatio":"120.41"},
{"Month":"11506","Code":"057626","Name":"中砂元大59購07","HighestPrice":"3.39","LowestPrice":"1.08","WeightedAvgPriceAB":"2.46","Transaction":"66","TradeValueA":"1665820","TradeVolumeB":"675000","TurnoverRatio":"135.00"},
{"Month":"11506","Code":"057627","Name":"永光元大59購01","HighestPrice":"4.74","LowestPrice":"4.27","WeightedAvgPriceAB":"4.50","Transaction":"2","TradeValueA":"9010","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"057628","Name":"美時元大59購02","HighestPrice":"0.27","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"45","TradeValueA":"289980","TradeVolumeB":"1588000","TurnoverRatio":"31.76"},
{"Month":"11506","Code":"057630","Name":"上銀元大5B購04","HighestPrice":"2.97","LowestPrice":"2.35","WeightedAvgPriceAB":"2.59","Transaction":"10","TradeValueA":"54560","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"057631","Name":"上銀元大61購04","HighestPrice":"2.86","LowestPrice":"1.99","WeightedAvgPriceAB":"2.49","Transaction":"48","TradeValueA":"1290960","TradeVolumeB":"517000","TurnoverRatio":"103.40"},
{"Month":"11506","Code":"057632","Name":"光寶科元大59購02","HighestPrice":"3.30","LowestPrice":"1.40","WeightedAvgPriceAB":"2.24","Transaction":"95","TradeValueA":"1965300","TradeVolumeB":"877000","TurnoverRatio":"17.54"},
{"Month":"11506","Code":"057633","Name":"光寶科元大59購03","HighestPrice":"3.66","LowestPrice":"0.77","WeightedAvgPriceAB":"1.73","Transaction":"127","TradeValueA":"2535860","TradeVolumeB":"1458000","TurnoverRatio":"291.60"},
{"Month":"11506","Code":"057634","Name":"光寶科元大62購01","HighestPrice":"1.85","LowestPrice":"0.69","WeightedAvgPriceAB":"1.05","Transaction":"91","TradeValueA":"1486650","TradeVolumeB":"1409000","TurnoverRatio":"59.27"},
{"Month":"11506","Code":"057635","Name":"聯電元大62購02","HighestPrice":"5.90","LowestPrice":"3.90","WeightedAvgPriceAB":"3.97","Transaction":"12","TradeValueA":"1678920","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11506","Code":"057636","Name":"華通元大59購04","HighestPrice":"1.99","LowestPrice":"1.15","WeightedAvgPriceAB":"1.43","Transaction":"11","TradeValueA":"182870","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11506","Code":"057637","Name":"華通元大5C購05","HighestPrice":"1.09","LowestPrice":"0.53","WeightedAvgPriceAB":"0.88","Transaction":"35","TradeValueA":"325520","TradeVolumeB":"367000","TurnoverRatio":"73.40"},
{"Month":"11506","Code":"057638","Name":"華通元大62購02","HighestPrice":"1.25","LowestPrice":"0.68","WeightedAvgPriceAB":"0.85","Transaction":"27","TradeValueA":"405710","TradeVolumeB":"475000","TurnoverRatio":"95.00"},
{"Month":"11506","Code":"057639","Name":"華泰元大59購03","HighestPrice":"0.81","LowestPrice":"0.41","WeightedAvgPriceAB":"0.55","Transaction":"77","TradeValueA":"1014250","TradeVolumeB":"1812000","TurnoverRatio":"36.24"},
{"Month":"11506","Code":"057640","Name":"台積電元大62購10","HighestPrice":"1.86","LowestPrice":"1.00","WeightedAvgPriceAB":"1.31","Transaction":"76","TradeValueA":"4454000","TradeVolumeB":"3395000","TurnoverRatio":"71.36"},
{"Month":"11506","Code":"057641","Name":"精英元大59購01","HighestPrice":"0.95","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"78","TradeValueA":"538960","TradeVolumeB":"4502000","TurnoverRatio":"90.04"},
{"Month":"11506","Code":"057642","Name":"英業達元大59購01","HighestPrice":"11.20","LowestPrice":"5.20","WeightedAvgPriceAB":"8.78","Transaction":"9","TradeValueA":"738100","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"057643","Name":"佳能元大59購02","HighestPrice":"0.64","LowestPrice":"0.18","WeightedAvgPriceAB":"0.39","Transaction":"12","TradeValueA":"309740","TradeVolumeB":"792000","TurnoverRatio":"15.84"},
{"Month":"11506","Code":"057644","Name":"技嘉元大59購03","HighestPrice":"5.90","LowestPrice":"2.83","WeightedAvgPriceAB":"4.37","Transaction":"33","TradeValueA":"1028810","TradeVolumeB":"235000","TurnoverRatio":"47.00"},
{"Month":"11506","Code":"057645","Name":"聯發科元大62購05","HighestPrice":"6.50","LowestPrice":"5.25","WeightedAvgPriceAB":"6.06","Transaction":"6","TradeValueA":"133400","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"057647","Name":"強茂元大59購02","HighestPrice":"8.35","LowestPrice":"7.00","WeightedAvgPriceAB":"7.57","Transaction":"8","TradeValueA":"151400","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"057648","Name":"強茂元大61購01","HighestPrice":"9.00","LowestPrice":"5.15","WeightedAvgPriceAB":"6.72","Transaction":"21","TradeValueA":"242150","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"057649","Name":"漢翔元大59購01","HighestPrice":"0.70","LowestPrice":"0.20","WeightedAvgPriceAB":"0.37","Transaction":"95","TradeValueA":"1603890","TradeVolumeB":"4329000","TurnoverRatio":"86.58"},
{"Month":"11506","Code":"057650","Name":"奇鋐元大5C購01","HighestPrice":"5.05","LowestPrice":"3.00","WeightedAvgPriceAB":"3.70","Transaction":"26","TradeValueA":"503420","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"057651","Name":"奇鋐元大62購02","HighestPrice":"2.98","LowestPrice":"2.18","WeightedAvgPriceAB":"2.59","Transaction":"30","TradeValueA":"472140","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11506","Code":"057652","Name":"建漢元大59購01","HighestPrice":"1.28","LowestPrice":"0.34","WeightedAvgPriceAB":"0.84","Transaction":"38","TradeValueA":"263750","TradeVolumeB":"312000","TurnoverRatio":"62.40"},
{"Month":"11506","Code":"057653","Name":"緯創元大5A購04","HighestPrice":"4.75","LowestPrice":"1.64","WeightedAvgPriceAB":"3.18","Transaction":"119","TradeValueA":"3625710","TradeVolumeB":"1139000","TurnoverRatio":"227.80"},
{"Month":"11506","Code":"057654","Name":"緯創元大62購03","HighestPrice":"5.15","LowestPrice":"1.66","WeightedAvgPriceAB":"3.38","Transaction":"102","TradeValueA":"2591170","TradeVolumeB":"765000","TurnoverRatio":"153.00"},
{"Month":"11506","Code":"057655","Name":"定穎控元大59購02","HighestPrice":"1.95","LowestPrice":"1.24","WeightedAvgPriceAB":"1.58","Transaction":"34","TradeValueA":"925540","TradeVolumeB":"584000","TurnoverRatio":"11.68"},
{"Month":"11506","Code":"057657","Name":"臻鼎元大59購03","HighestPrice":"12.30","LowestPrice":"7.90","WeightedAvgPriceAB":"10.32","Transaction":"8","TradeValueA":"309850","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"057658","Name":"達興元大59購02","HighestPrice":"0.86","LowestPrice":"0.47","WeightedAvgPriceAB":"0.54","Transaction":"71","TradeValueA":"1675470","TradeVolumeB":"3084000","TurnoverRatio":"61.68"},
{"Month":"11506","Code":"057659","Name":"達興元大5C購01","HighestPrice":"0.52","LowestPrice":"0.29","WeightedAvgPriceAB":"0.39","Transaction":"208","TradeValueA":"9550840","TradeVolumeB":"24483000","TurnoverRatio":"489.66"},
{"Month":"11506","Code":"057660","Name":"精成科元大59購02","HighestPrice":"0.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"324","TradeValueA":"3359280","TradeVolumeB":"18039000","TurnoverRatio":"360.78"},
{"Month":"11506","Code":"057661","Name":"精成科元大59購03","HighestPrice":"0.45","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"358","TradeValueA":"2440100","TradeVolumeB":"11738000","TurnoverRatio":"117.38"},
{"Month":"11506","Code":"057665","Name":"采鈺元大5C購01","HighestPrice":"3.30","LowestPrice":"2.81","WeightedAvgPriceAB":"2.83","Transaction":"2","TradeValueA":"59500","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"057666","Name":"三集瑞元大59購01","HighestPrice":"0.93","LowestPrice":"0.33","WeightedAvgPriceAB":"0.73","Transaction":"4","TradeValueA":"8070","TradeVolumeB":"11000","TurnoverRatio":"1.89"},
{"Month":"11506","Code":"057667","Name":"元黃金凱基65購01","HighestPrice":"0.56","LowestPrice":"0.29","WeightedAvgPriceAB":"0.42","Transaction":"12","TradeValueA":"87770","TradeVolumeB":"206000","TurnoverRatio":"9.36"},
{"Month":"11506","Code":"057668","Name":"元金2X凱基61購06","HighestPrice":"0.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.39","Transaction":"9","TradeValueA":"62220","TradeVolumeB":"158000","TurnoverRatio":"7.52"},
{"Month":"11506","Code":"057669","Name":"SGBR2X凱基59購01","HighestPrice":"9.75","LowestPrice":"2.25","WeightedAvgPriceAB":"3.94","Transaction":"20","TradeValueA":"418590","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11506","Code":"057670","Name":"道瓊銀凱基61購05","HighestPrice":"0.89","LowestPrice":"0.82","WeightedAvgPriceAB":"0.85","Transaction":"2","TradeValueA":"10260","TradeVolumeB":"12000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"057671","Name":"南亞凱基59購08","HighestPrice":"9.00","LowestPrice":"1.28","WeightedAvgPriceAB":"2.52","Transaction":"76","TradeValueA":"3300230","TradeVolumeB":"1306000","TurnoverRatio":"261.20"},
{"Month":"11506","Code":"057672","Name":"台化凱基5C購01","HighestPrice":"3.57","LowestPrice":"1.80","WeightedAvgPriceAB":"2.59","Transaction":"83","TradeValueA":"1642920","TradeVolumeB":"634000","TurnoverRatio":"105.66"},
{"Month":"11506","Code":"057673","Name":"東元凱基5A購04","HighestPrice":"1.88","LowestPrice":"0.40","WeightedAvgPriceAB":"1.16","Transaction":"288","TradeValueA":"7049850","TradeVolumeB":"6042000","TurnoverRatio":"402.80"},
{"Month":"11506","Code":"057675","Name":"中興電凱基5C購01","HighestPrice":"2.38","LowestPrice":"0.98","WeightedAvgPriceAB":"1.45","Transaction":"156","TradeValueA":"3754330","TradeVolumeB":"2588000","TurnoverRatio":"73.94"},
{"Month":"11506","Code":"057677","Name":"長興凱基59購01","HighestPrice":"2.91","LowestPrice":"1.07","WeightedAvgPriceAB":"1.52","Transaction":"73","TradeValueA":"1786960","TradeVolumeB":"1173000","TurnoverRatio":"117.30"},
{"Month":"11506","Code":"057678","Name":"光寶科凱基5A購03","HighestPrice":"4.19","LowestPrice":"1.52","WeightedAvgPriceAB":"2.78","Transaction":"95","TradeValueA":"1386440","TradeVolumeB":"498000","TurnoverRatio":"49.80"},
{"Month":"11506","Code":"057679","Name":"聯電凱基61購01","HighestPrice":"7.55","LowestPrice":"7.45","WeightedAvgPriceAB":"7.46","Transaction":"3","TradeValueA":"89550","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"057680","Name":"華通凱基61購03","HighestPrice":"2.98","LowestPrice":"1.32","WeightedAvgPriceAB":"2.18","Transaction":"96","TradeValueA":"2435330","TradeVolumeB":"1117000","TurnoverRatio":"101.54"},
{"Month":"11506","Code":"057681","Name":"鴻海凱基59購04","HighestPrice":"4.52","LowestPrice":"2.08","WeightedAvgPriceAB":"3.23","Transaction":"43","TradeValueA":"1615050","TradeVolumeB":"500000","TurnoverRatio":"100.00"},
{"Month":"11506","Code":"057682","Name":"台積電凱基61購02","HighestPrice":"2.96","LowestPrice":"1.65","WeightedAvgPriceAB":"2.38","Transaction":"67","TradeValueA":"1895100","TradeVolumeB":"794000","TurnoverRatio":"66.16"},
{"Month":"11506","Code":"057683","Name":"台積電凱基63購03","HighestPrice":"2.75","LowestPrice":"1.68","WeightedAvgPriceAB":"2.21","Transaction":"24","TradeValueA":"528310","TradeVolumeB":"239000","TurnoverRatio":"23.90"},
{"Month":"11506","Code":"057684","Name":"英業達凱基59購01","HighestPrice":"12.10","LowestPrice":"5.30","WeightedAvgPriceAB":"8.16","Transaction":"23","TradeValueA":"799750","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11506","Code":"057685","Name":"致茂凱基63購01","HighestPrice":"9.35","LowestPrice":"4.87","WeightedAvgPriceAB":"6.17","Transaction":"65","TradeValueA":"2376570","TradeVolumeB":"385000","TurnoverRatio":"77.00"},
{"Month":"11506","Code":"057686","Name":"矽統凱基59購01","HighestPrice":"5.35","LowestPrice":"1.48","WeightedAvgPriceAB":"3.13","Transaction":"84","TradeValueA":"2427600","TradeVolumeB":"774000","TurnoverRatio":"77.40"},
{"Month":"11506","Code":"057687","Name":"佳能凱基59購03","HighestPrice":"1.05","LowestPrice":"0.34","WeightedAvgPriceAB":"0.69","Transaction":"50","TradeValueA":"362750","TradeVolumeB":"524000","TurnoverRatio":"30.82"},
{"Month":"11506","Code":"057688","Name":"精金國票5B購01","HighestPrice":"3.37","LowestPrice":"1.10","WeightedAvgPriceAB":"2.10","Transaction":"381","TradeValueA":"3823630","TradeVolumeB":"1816000","TurnoverRatio":"60.53"},
{"Month":"11506","Code":"057689","Name":"京元電凱基59購03","HighestPrice":"1.19","LowestPrice":"0.42","WeightedAvgPriceAB":"0.87","Transaction":"42","TradeValueA":"483350","TradeVolumeB":"550000","TurnoverRatio":"55.00"},
{"Month":"11506","Code":"057690","Name":"強茂凱基61購01","HighestPrice":"9.40","LowestPrice":"4.64","WeightedAvgPriceAB":"5.02","Transaction":"8","TradeValueA":"623430","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11506","Code":"057691","Name":"中信金凱基59購01","HighestPrice":"6.95","LowestPrice":"3.43","WeightedAvgPriceAB":"5.99","Transaction":"7","TradeValueA":"161970","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"057692","Name":"大立光凱基5A購02","HighestPrice":"22.40","LowestPrice":"9.40","WeightedAvgPriceAB":"12.55","Transaction":"11","TradeValueA":"175800","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"057693","Name":"德律凱基5C購01","HighestPrice":"7.15","LowestPrice":"4.67","WeightedAvgPriceAB":"5.22","Transaction":"6","TradeValueA":"240400","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"057694","Name":"文曄凱基59購01","HighestPrice":"4.74","LowestPrice":"3.19","WeightedAvgPriceAB":"3.76","Transaction":"18","TradeValueA":"297110","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"057695","Name":"欣興凱基5C購03","HighestPrice":"11.80","LowestPrice":"6.00","WeightedAvgPriceAB":"8.63","Transaction":"129","TradeValueA":"3331750","TradeVolumeB":"386000","TurnoverRatio":"77.20"},
{"Month":"11506","Code":"057696","Name":"辛耘凱基5A購01","HighestPrice":"20.00","LowestPrice":"18.10","WeightedAvgPriceAB":"19.68","Transaction":"3","TradeValueA":"236200","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"057697","Name":"日月光凱基5A購03","HighestPrice":"11.10","LowestPrice":"4.86","WeightedAvgPriceAB":"7.86","Transaction":"36","TradeValueA":"1682100","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"057699","Name":"達興凱基59購01","HighestPrice":"0.74","LowestPrice":"0.26","WeightedAvgPriceAB":"0.40","Transaction":"22","TradeValueA":"291340","TradeVolumeB":"719000","TurnoverRatio":"55.30"},
{"Month":"11506","Code":"057700","Name":"中租凱基59購01","HighestPrice":"0.90","LowestPrice":"0.49","WeightedAvgPriceAB":"0.75","Transaction":"59","TradeValueA":"868330","TradeVolumeB":"1154000","TurnoverRatio":"67.88"},
{"Month":"11506","Code":"057701","Name":"聯茂凱基59購03","HighestPrice":"19.20","LowestPrice":"10.60","WeightedAvgPriceAB":"17.60","Transaction":"4","TradeValueA":"844800","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"057702","Name":"同欣電凱基5A購02","HighestPrice":"6.20","LowestPrice":"2.60","WeightedAvgPriceAB":"4.18","Transaction":"79","TradeValueA":"1880480","TradeVolumeB":"449000","TurnoverRatio":"74.83"},
{"Month":"11506","Code":"057703","Name":"采鈺凱基59購02","HighestPrice":"5.10","LowestPrice":"3.94","WeightedAvgPriceAB":"4.82","Transaction":"12","TradeValueA":"491700","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11506","Code":"057704","Name":"SP黃豆元富59購01","HighestPrice":"0.78","LowestPrice":"0.50","WeightedAvgPriceAB":"0.61","Transaction":"7","TradeValueA":"56650","TradeVolumeB":"92000","TurnoverRatio":"4.71"},
{"Month":"11506","Code":"057705","Name":"南亞元富59購03","HighestPrice":"5.75","LowestPrice":"1.13","WeightedAvgPriceAB":"2.17","Transaction":"92","TradeValueA":"3770490","TradeVolumeB":"1735000","TurnoverRatio":"105.15"},
{"Month":"11506","Code":"057706","Name":"華城元富5C購01","HighestPrice":"1.15","LowestPrice":"0.38","WeightedAvgPriceAB":"0.66","Transaction":"130","TradeValueA":"1189310","TradeVolumeB":"1787000","TurnoverRatio":"81.22"},
{"Month":"11506","Code":"057708","Name":"華通元富59購05","HighestPrice":"2.26","LowestPrice":"1.99","WeightedAvgPriceAB":"2.10","Transaction":"3","TradeValueA":"63100","TradeVolumeB":"30000","TurnoverRatio":"2.06"},
{"Month":"11506","Code":"057709","Name":"華通元富59購06","HighestPrice":"1.30","LowestPrice":"0.28","WeightedAvgPriceAB":"0.77","Transaction":"198","TradeValueA":"863970","TradeVolumeB":"1110000","TurnoverRatio":"11.10"},
{"Month":"11506","Code":"057710","Name":"鴻海元富63購01","HighestPrice":"6.75","LowestPrice":"3.37","WeightedAvgPriceAB":"5.27","Transaction":"13","TradeValueA":"506030","TradeVolumeB":"96000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"057711","Name":"國巨元富59購01","HighestPrice":"23.60","LowestPrice":"23.60","WeightedAvgPriceAB":"23.60","Transaction":"1","TradeValueA":"23600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"057712","Name":"致茂元富59購01","HighestPrice":"11.60","LowestPrice":"6.95","WeightedAvgPriceAB":"8.78","Transaction":"9","TradeValueA":"711600","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"057713","Name":"京元電元富59購01","HighestPrice":"2.36","LowestPrice":"0.90","WeightedAvgPriceAB":"1.46","Transaction":"81","TradeValueA":"1667180","TradeVolumeB":"1136000","TurnoverRatio":"55.41"},
{"Month":"11506","Code":"057714","Name":"飛宏元富59購01","HighestPrice":"1.71","LowestPrice":"0.48","WeightedAvgPriceAB":"0.94","Transaction":"82","TradeValueA":"2086120","TradeVolumeB":"2208000","TurnoverRatio":"110.40"},
{"Month":"11506","Code":"057715","Name":"長榮太元富59購01","HighestPrice":"0.98","LowestPrice":"0.66","WeightedAvgPriceAB":"0.79","Transaction":"71","TradeValueA":"2238800","TradeVolumeB":"2809000","TurnoverRatio":"140.45"},
{"Month":"11506","Code":"057716","Name":"欣興元富59購04","HighestPrice":"10.10","LowestPrice":"10.10","WeightedAvgPriceAB":"10.10","Transaction":"1","TradeValueA":"383800","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"05771U","Name":"臺股指元大59售05","HighestPrice":"0.21","LowestPrice":"0.19","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"057721","Name":"日月光元富59購01","HighestPrice":"13.30","LowestPrice":"6.30","WeightedAvgPriceAB":"8.13","Transaction":"51","TradeValueA":"2342900","TradeVolumeB":"288000","TurnoverRatio":"15.56"},
{"Month":"11506","Code":"057722","Name":"定穎控元富59購01","HighestPrice":"3.62","LowestPrice":"2.65","WeightedAvgPriceAB":"3.27","Transaction":"11","TradeValueA":"508060","TradeVolumeB":"155000","TurnoverRatio":"10.33"},
{"Month":"11506","Code":"057724","Name":"康舒元富59購01","HighestPrice":"2.74","LowestPrice":"1.31","WeightedAvgPriceAB":"2.19","Transaction":"117","TradeValueA":"6245030","TradeVolumeB":"2843000","TurnoverRatio":"123.60"},
{"Month":"11506","Code":"057725","Name":"康舒元富59購02","HighestPrice":"3.08","LowestPrice":"0.79","WeightedAvgPriceAB":"2.12","Transaction":"191","TradeValueA":"4750010","TradeVolumeB":"2238000","TurnoverRatio":"111.90"},
{"Month":"11506","Code":"057726","Name":"康舒元富5C購01","HighestPrice":"3.12","LowestPrice":"2.06","WeightedAvgPriceAB":"2.24","Transaction":"55","TradeValueA":"4746090","TradeVolumeB":"2115000","TurnoverRatio":"414.70"},
{"Month":"11506","Code":"057727","Name":"緯穎元富5A購01","HighestPrice":"4.65","LowestPrice":"2.05","WeightedAvgPriceAB":"3.26","Transaction":"95","TradeValueA":"4527900","TradeVolumeB":"1387000","TurnoverRatio":"153.25"},
{"Month":"11506","Code":"057728","Name":"惠特元富5C購01","HighestPrice":"5.25","LowestPrice":"1.67","WeightedAvgPriceAB":"4.17","Transaction":"45","TradeValueA":"1160860","TradeVolumeB":"278000","TurnoverRatio":"11.12"},
{"Month":"11506","Code":"057730","Name":"三集瑞元富59購01","HighestPrice":"3.80","LowestPrice":"0.78","WeightedAvgPriceAB":"1.43","Transaction":"240","TradeValueA":"2526040","TradeVolumeB":"1763000","TurnoverRatio":"76.65"},
{"Month":"11506","Code":"057731","Name":"三集瑞元富59購02","HighestPrice":"2.31","LowestPrice":"0.50","WeightedAvgPriceAB":"1.28","Transaction":"217","TradeValueA":"6369510","TradeVolumeB":"4942000","TurnoverRatio":"167.52"},
{"Month":"11506","Code":"057733","Name":"長興兆豐5B購01","HighestPrice":"1.48","LowestPrice":"0.88","WeightedAvgPriceAB":"1.11","Transaction":"9","TradeValueA":"283190","TradeVolumeB":"253000","TurnoverRatio":"5.06"},
{"Month":"11506","Code":"057734","Name":"川湖兆豐5B購01","HighestPrice":"6.40","LowestPrice":"3.20","WeightedAvgPriceAB":"3.91","Transaction":"24","TradeValueA":"1928210","TradeVolumeB":"492000","TurnoverRatio":"9.84"},
{"Month":"11506","Code":"057735","Name":"聯發科兆豐63購01","HighestPrice":"14.90","LowestPrice":"11.30","WeightedAvgPriceAB":"13.55","Transaction":"11","TradeValueA":"460800","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11506","Code":"057736","Name":"神基兆豐63購01","HighestPrice":"1.22","LowestPrice":"0.69","WeightedAvgPriceAB":"1.07","Transaction":"293","TradeValueA":"5593650","TradeVolumeB":"5182000","TurnoverRatio":"103.64"},
{"Month":"11506","Code":"057737","Name":"新唐兆豐63購01","HighestPrice":"12.40","LowestPrice":"9.60","WeightedAvgPriceAB":"10.30","Transaction":"5","TradeValueA":"82400","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"057738","Name":"臻鼎兆豐63購01","HighestPrice":"14.00","LowestPrice":"10.80","WeightedAvgPriceAB":"11.09","Transaction":"2","TradeValueA":"122000","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11506","Code":"057739","Name":"祥碩兆豐63購01","HighestPrice":"2.40","LowestPrice":"1.19","WeightedAvgPriceAB":"1.90","Transaction":"136","TradeValueA":"5354410","TradeVolumeB":"2815000","TurnoverRatio":"56.30"},
{"Month":"11506","Code":"057740","Name":"勤誠兆豐5B購01","HighestPrice":"3.17","LowestPrice":"1.91","WeightedAvgPriceAB":"2.75","Transaction":"8","TradeValueA":"121240","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11506","Code":"057741","Name":"台塑永豐59購01","HighestPrice":"1.11","LowestPrice":"0.65","WeightedAvgPriceAB":"0.82","Transaction":"17","TradeValueA":"456630","TradeVolumeB":"552000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"057742","Name":"台化永豐5A購01","HighestPrice":"2.95","LowestPrice":"1.43","WeightedAvgPriceAB":"2.16","Transaction":"47","TradeValueA":"1834810","TradeVolumeB":"848000","TurnoverRatio":"56.53"},
{"Month":"11506","Code":"057743","Name":"士電永豐59購02","HighestPrice":"1.65","LowestPrice":"0.51","WeightedAvgPriceAB":"0.82","Transaction":"71","TradeValueA":"1096140","TradeVolumeB":"1336000","TurnoverRatio":"239.42"},
{"Month":"11506","Code":"057744","Name":"華城永豐59購03","HighestPrice":"0.25","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"32","TradeValueA":"118960","TradeVolumeB":"1173000","TurnoverRatio":"78.20"},
{"Month":"11506","Code":"057745","Name":"鴻海永豐64購02","HighestPrice":"3.70","LowestPrice":"1.98","WeightedAvgPriceAB":"2.81","Transaction":"287","TradeValueA":"11794520","TradeVolumeB":"4187000","TurnoverRatio":"837.40"},
{"Month":"11506","Code":"057746","Name":"鴻海永豐66購02","HighestPrice":"2.62","LowestPrice":"1.60","WeightedAvgPriceAB":"1.97","Transaction":"37","TradeValueA":"2439160","TradeVolumeB":"1235000","TurnoverRatio":"187.12"},
{"Month":"11506","Code":"057747","Name":"華泰永豐59購03","HighestPrice":"0.67","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"11","TradeValueA":"230220","TradeVolumeB":"446000","TurnoverRatio":"29.73"},
{"Month":"11506","Code":"057748","Name":"台積電永豐5C購04","HighestPrice":"1.14","LowestPrice":"0.57","WeightedAvgPriceAB":"0.81","Transaction":"1874","TradeValueA":"19142910","TradeVolumeB":"23543000","TurnoverRatio":"87.19"},
{"Month":"11506","Code":"057749","Name":"致茂永豐5C購01","HighestPrice":"3.26","LowestPrice":"1.69","WeightedAvgPriceAB":"2.43","Transaction":"352","TradeValueA":"11777550","TradeVolumeB":"4835000","TurnoverRatio":"70.07"},
{"Month":"11506","Code":"057750","Name":"台光電永豐5C購01","HighestPrice":"13.40","LowestPrice":"6.95","WeightedAvgPriceAB":"10.51","Transaction":"102","TradeValueA":"7632500","TradeVolumeB":"726000","TurnoverRatio":"145.20"},
{"Month":"11506","Code":"057751","Name":"漢唐永豐5A購01","HighestPrice":"2.41","LowestPrice":"1.13","WeightedAvgPriceAB":"1.54","Transaction":"32","TradeValueA":"2864280","TradeVolumeB":"1848000","TurnoverRatio":"184.80"},
{"Month":"11506","Code":"057752","Name":"建準永豐59購01","HighestPrice":"0.85","LowestPrice":"0.24","WeightedAvgPriceAB":"0.71","Transaction":"84","TradeValueA":"1868590","TradeVolumeB":"2597000","TurnoverRatio":"332.94"},
{"Month":"11506","Code":"057753","Name":"飛宏永豐5A購01","HighestPrice":"1.67","LowestPrice":"0.50","WeightedAvgPriceAB":"0.79","Transaction":"93","TradeValueA":"3513580","TradeVolumeB":"4398000","TurnoverRatio":"219.90"},
{"Month":"11506","Code":"057754","Name":"奇鋐永豐5C購03","HighestPrice":"2.55","LowestPrice":"1.10","WeightedAvgPriceAB":"1.71","Transaction":"711","TradeValueA":"16106750","TradeVolumeB":"9407000","TurnoverRatio":"134.38"},
{"Month":"11506","Code":"057755","Name":"聯鈞永豐5A購02","HighestPrice":"6.40","LowestPrice":"4.80","WeightedAvgPriceAB":"5.37","Transaction":"19","TradeValueA":"1139550","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11506","Code":"057756","Name":"嘉澤永豐5A購01","HighestPrice":"3.40","LowestPrice":"1.91","WeightedAvgPriceAB":"2.38","Transaction":"14","TradeValueA":"1176410","TradeVolumeB":"493000","TurnoverRatio":"49.30"},
{"Month":"11506","Code":"057757","Name":"世芯永豐64購02","HighestPrice":"5.00","LowestPrice":"3.31","WeightedAvgPriceAB":"3.96","Transaction":"115","TradeValueA":"3175300","TradeVolumeB":"801000","TurnoverRatio":"160.20"},
{"Month":"11506","Code":"057758","Name":"日月光永豐5C購01","HighestPrice":"11.20","LowestPrice":"5.85","WeightedAvgPriceAB":"8.46","Transaction":"46","TradeValueA":"2098900","TradeVolumeB":"248000","TurnoverRatio":"49.60"},
{"Month":"11506","Code":"057759","Name":"國精化永豐5C購01","HighestPrice":"1.16","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"22","TradeValueA":"394900","TradeVolumeB":"599000","TurnoverRatio":"27.22"},
{"Month":"11506","Code":"057760","Name":"聯茂永豐59購02","HighestPrice":"6.25","LowestPrice":"4.66","WeightedAvgPriceAB":"5.18","Transaction":"5","TradeValueA":"150310","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"057761","Name":"聯茂永豐5B購01","HighestPrice":"9.05","LowestPrice":"4.22","WeightedAvgPriceAB":"4.89","Transaction":"26","TradeValueA":"1239580","TradeVolumeB":"253000","TurnoverRatio":"50.60"},
{"Month":"11506","Code":"057762","Name":"台塑化永豐59購01","HighestPrice":"0.69","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"11","TradeValueA":"201760","TradeVolumeB":"379000","TurnoverRatio":"75.80"},
{"Month":"11506","Code":"057763","Name":"龍德船永豐5A購01","HighestPrice":"0.36","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"5","TradeValueA":"51300","TradeVolumeB":"156000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"057764","Name":"汎銓永豐5C購02","HighestPrice":"6.45","LowestPrice":"2.51","WeightedAvgPriceAB":"3.70","Transaction":"442","TradeValueA":"4980370","TradeVolumeB":"1344000","TurnoverRatio":"67.20"},
{"Month":"11506","Code":"057765","Name":"至上永豐5B購02","HighestPrice":"5.80","LowestPrice":"4.05","WeightedAvgPriceAB":"4.68","Transaction":"116","TradeValueA":"3545550","TradeVolumeB":"756000","TurnoverRatio":"75.60"},
{"Month":"11506","Code":"057766","Name":"南茂永豐59購01","HighestPrice":"6.50","LowestPrice":"2.94","WeightedAvgPriceAB":"4.48","Transaction":"123","TradeValueA":"7108790","TradeVolumeB":"1585000","TurnoverRatio":"211.33"},
{"Month":"11506","Code":"057767","Name":"台化國泰5A購01","HighestPrice":"2.77","LowestPrice":"1.00","WeightedAvgPriceAB":"1.91","Transaction":"199","TradeValueA":"8795950","TradeVolumeB":"4605000","TurnoverRatio":"304.96"},
{"Month":"11506","Code":"05776U","Name":"宏達電凱基57售02","HighestPrice":"0.69","LowestPrice":"0.67","WeightedAvgPriceAB":"0.68","Transaction":"3","TradeValueA":"68000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"057770","Name":"日月光國泰5A購01","HighestPrice":"6.85","LowestPrice":"4.25","WeightedAvgPriceAB":"5.83","Transaction":"11","TradeValueA":"396520","TradeVolumeB":"68000","TurnoverRatio":"4.50"},
{"Month":"11506","Code":"057771","Name":"兆聯國泰5A購01","HighestPrice":"5.75","LowestPrice":"3.45","WeightedAvgPriceAB":"4.20","Transaction":"28","TradeValueA":"1148450","TradeVolumeB":"273000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"057774","Name":"台灣50富邦63購02","HighestPrice":"3.40","LowestPrice":"2.33","WeightedAvgPriceAB":"2.81","Transaction":"12","TradeValueA":"323960","TradeVolumeB":"115000","TurnoverRatio":"7.66"},
{"Month":"11506","Code":"057775","Name":"台灣50富邦73購01","HighestPrice":"5.00","LowestPrice":"1.11","WeightedAvgPriceAB":"3.49","Transaction":"278","TradeValueA":"4981400","TradeVolumeB":"1425000","TurnoverRatio":"29.08"},
{"Month":"11506","Code":"057776","Name":"T50反1富邦63購02","HighestPrice":"0.26","LowestPrice":"0.15","WeightedAvgPriceAB":"0.23","Transaction":"8","TradeValueA":"62750","TradeVolumeB":"265000","TurnoverRatio":"2.65"},
{"Month":"11506","Code":"057777","Name":"T50反1富邦66購01","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"2000","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"057778","Name":"南亞富邦5C購01","HighestPrice":"2.74","LowestPrice":"0.49","WeightedAvgPriceAB":"1.06","Transaction":"356","TradeValueA":"7893670","TradeVolumeB":"7425000","TurnoverRatio":"74.25"},
{"Month":"11506","Code":"057779","Name":"台化富邦5C購01","HighestPrice":"0.90","LowestPrice":"0.24","WeightedAvgPriceAB":"0.54","Transaction":"361","TradeValueA":"4606790","TradeVolumeB":"8493000","TurnoverRatio":"84.93"},
{"Month":"11506","Code":"057781","Name":"台積電富邦59購02","HighestPrice":"2.05","LowestPrice":"0.91","WeightedAvgPriceAB":"1.45","Transaction":"235","TradeValueA":"8812990","TradeVolumeB":"6062000","TurnoverRatio":"60.62"},
{"Month":"11506","Code":"057782","Name":"台積電富邦63購02","HighestPrice":"2.37","LowestPrice":"1.37","WeightedAvgPriceAB":"1.86","Transaction":"193","TradeValueA":"4767160","TradeVolumeB":"2550000","TurnoverRatio":"25.50"},
{"Month":"11506","Code":"057783","Name":"台積電富邦63購03","HighestPrice":"3.02","LowestPrice":"1.99","WeightedAvgPriceAB":"2.56","Transaction":"272","TradeValueA":"12160840","TradeVolumeB":"4740000","TurnoverRatio":"47.40"},
{"Month":"11506","Code":"057784","Name":"華碩富邦59購01","HighestPrice":"6.95","LowestPrice":"2.18","WeightedAvgPriceAB":"5.85","Transaction":"118","TradeValueA":"16276160","TradeVolumeB":"2778000","TurnoverRatio":"86.81"},
{"Month":"11506","Code":"057785","Name":"友達富邦61購01","HighestPrice":"3.97","LowestPrice":"2.00","WeightedAvgPriceAB":"2.47","Transaction":"95","TradeValueA":"3878110","TradeVolumeB":"1565000","TurnoverRatio":"31.30"},
{"Month":"11506","Code":"057786","Name":"京元電富邦5C購01","HighestPrice":"0.70","LowestPrice":"0.36","WeightedAvgPriceAB":"0.39","Transaction":"32","TradeValueA":"131720","TradeVolumeB":"337000","TurnoverRatio":"33.70"},
{"Month":"11506","Code":"057787","Name":"新興富邦5B購01","HighestPrice":"0.94","LowestPrice":"0.50","WeightedAvgPriceAB":"0.80","Transaction":"81","TradeValueA":"1146700","TradeVolumeB":"1431000","TurnoverRatio":"28.62"},
{"Month":"11506","Code":"057788","Name":"長榮太富邦5C購01","HighestPrice":"0.53","LowestPrice":"0.36","WeightedAvgPriceAB":"0.41","Transaction":"195","TradeValueA":"4901010","TradeVolumeB":"11709000","TurnoverRatio":"234.18"},
{"Month":"11506","Code":"057789","Name":"奇鋐富邦5C購01","HighestPrice":"2.89","LowestPrice":"1.60","WeightedAvgPriceAB":"2.09","Transaction":"31","TradeValueA":"638800","TradeVolumeB":"305000","TurnoverRatio":"3.05"},
{"Month":"11506","Code":"057790","Name":"日月光富邦59購03","HighestPrice":"4.84","LowestPrice":"2.32","WeightedAvgPriceAB":"3.05","Transaction":"16","TradeValueA":"766980","TradeVolumeB":"251000","TurnoverRatio":"5.02"},
{"Month":"11506","Code":"057791","Name":"緯穎富邦59購03","HighestPrice":"2.78","LowestPrice":"1.32","WeightedAvgPriceAB":"2.14","Transaction":"67","TradeValueA":"1853690","TradeVolumeB":"865000","TurnoverRatio":"8.65"},
{"Month":"11506","Code":"057792","Name":"兆聯富邦5A購01","HighestPrice":"2.78","LowestPrice":"1.52","WeightedAvgPriceAB":"2.01","Transaction":"84","TradeValueA":"2677730","TradeVolumeB":"1328000","TurnoverRatio":"13.28"},
{"Month":"11506","Code":"057793","Name":"南茂富邦5B購01","HighestPrice":"3.77","LowestPrice":"2.03","WeightedAvgPriceAB":"2.70","Transaction":"8","TradeValueA":"159480","TradeVolumeB":"59000","TurnoverRatio":"5.90"},
{"Month":"11506","Code":"057794","Name":"台灣50凱基59購04","HighestPrice":"12.50","LowestPrice":"6.10","WeightedAvgPriceAB":"10.03","Transaction":"48","TradeValueA":"6953800","TradeVolumeB":"693000","TurnoverRatio":"28.87"},
{"Month":"11506","Code":"057795","Name":"台灣50凱基59購05","HighestPrice":"8.50","LowestPrice":"8.50","WeightedAvgPriceAB":"8.50","Transaction":"1","TradeValueA":"8500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"057798","Name":"T50反1凱基5C購03","HighestPrice":"0.40","LowestPrice":"0.13","WeightedAvgPriceAB":"0.26","Transaction":"20","TradeValueA":"56700","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11506","Code":"057799","Name":"T50反1凱基63購02","HighestPrice":"0.78","LowestPrice":"0.10","WeightedAvgPriceAB":"0.53","Transaction":"259","TradeValueA":"4364120","TradeVolumeB":"8116000","TurnoverRatio":"1082.13"},
{"Month":"11506","Code":"057801","Name":"台塑凱基59購03","HighestPrice":"1.77","LowestPrice":"0.77","WeightedAvgPriceAB":"1.20","Transaction":"50","TradeValueA":"1080550","TradeVolumeB":"899000","TurnoverRatio":"74.91"},
{"Month":"11506","Code":"057802","Name":"南亞凱基61購01","HighestPrice":"5.15","LowestPrice":"1.41","WeightedAvgPriceAB":"1.91","Transaction":"154","TradeValueA":"10070950","TradeVolumeB":"5255000","TurnoverRatio":"87.58"},
{"Month":"11506","Code":"057803","Name":"台化凱基5A購02","HighestPrice":"2.24","LowestPrice":"0.61","WeightedAvgPriceAB":"1.38","Transaction":"132","TradeValueA":"4346560","TradeVolumeB":"3131000","TurnoverRatio":"260.91"},
{"Month":"11506","Code":"057804","Name":"華城凱基61購01","HighestPrice":"0.98","LowestPrice":"0.23","WeightedAvgPriceAB":"0.37","Transaction":"87","TradeValueA":"1320930","TradeVolumeB":"3516000","TurnoverRatio":"130.22"},
{"Month":"11506","Code":"057805","Name":"永光凱基5A購01","HighestPrice":"6.00","LowestPrice":"3.88","WeightedAvgPriceAB":"4.74","Transaction":"14","TradeValueA":"579250","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11506","Code":"057806","Name":"上銀凱基5C購02","HighestPrice":"5.75","LowestPrice":"3.53","WeightedAvgPriceAB":"4.35","Transaction":"34","TradeValueA":"857280","TradeVolumeB":"197000","TurnoverRatio":"39.40"},
{"Month":"11506","Code":"057807","Name":"鴻海凱基5C購06","HighestPrice":"3.54","LowestPrice":"1.39","WeightedAvgPriceAB":"2.54","Transaction":"21","TradeValueA":"839480","TradeVolumeB":"330000","TurnoverRatio":"66.00"},
{"Month":"11506","Code":"057808","Name":"國巨凱基59購05","HighestPrice":"50.00","LowestPrice":"23.70","WeightedAvgPriceAB":"32.43","Transaction":"31","TradeValueA":"1848700","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"057809","Name":"台積電凱基5B購08","HighestPrice":"3.09","LowestPrice":"1.70","WeightedAvgPriceAB":"2.37","Transaction":"84","TradeValueA":"1367530","TradeVolumeB":"577000","TurnoverRatio":"115.40"},
{"Month":"11506","Code":"057810","Name":"台積電凱基73購01","HighestPrice":"3.04","LowestPrice":"2.10","WeightedAvgPriceAB":"2.58","Transaction":"106","TradeValueA":"1309000","TradeVolumeB":"506000","TurnoverRatio":"28.11"},
{"Month":"11506","Code":"057811","Name":"智邦凱基68購01","HighestPrice":"5.35","LowestPrice":"4.41","WeightedAvgPriceAB":"4.68","Transaction":"17","TradeValueA":"694050","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"057813","Name":"技嘉凱基5A購01","HighestPrice":"15.00","LowestPrice":"5.20","WeightedAvgPriceAB":"6.71","Transaction":"121","TradeValueA":"15178900","TradeVolumeB":"2261000","TurnoverRatio":"113.05"},
{"Month":"11506","Code":"057814","Name":"台光電凱基59購04","HighestPrice":"17.20","LowestPrice":"8.55","WeightedAvgPriceAB":"11.32","Transaction":"34","TradeValueA":"1812300","TradeVolumeB":"160000","TurnoverRatio":"14.38"},
{"Month":"11506","Code":"057816","Name":"新興凱基59購02","HighestPrice":"0.95","LowestPrice":"0.61","WeightedAvgPriceAB":"0.82","Transaction":"8","TradeValueA":"85580","TradeVolumeB":"104000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"057817","Name":"奇鋐凱基61購02","HighestPrice":"6.20","LowestPrice":"2.72","WeightedAvgPriceAB":"3.81","Transaction":"202","TradeValueA":"6883040","TradeVolumeB":"1803000","TurnoverRatio":"360.60"},
{"Month":"11506","Code":"057818","Name":"緯創凱基5A購05","HighestPrice":"4.78","LowestPrice":"2.11","WeightedAvgPriceAB":"2.75","Transaction":"41","TradeValueA":"1038000","TradeVolumeB":"377000","TurnoverRatio":"75.40"},
{"Month":"11506","Code":"057819","Name":"聯鈞凱基5A購02","HighestPrice":"12.00","LowestPrice":"7.10","WeightedAvgPriceAB":"10.41","Transaction":"24","TradeValueA":"968200","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"057820","Name":"世芯凱基59購03","HighestPrice":"5.30","LowestPrice":"2.38","WeightedAvgPriceAB":"3.56","Transaction":"51","TradeValueA":"1396740","TradeVolumeB":"392000","TurnoverRatio":"78.40"},
{"Month":"11506","Code":"057821","Name":"世芯凱基61購04","HighestPrice":"5.40","LowestPrice":"5.00","WeightedAvgPriceAB":"5.26","Transaction":"2","TradeValueA":"79000","TradeVolumeB":"15000","TurnoverRatio":"1.87"},
{"Month":"11506","Code":"057822","Name":"定穎控凱基59購03","HighestPrice":"2.32","LowestPrice":"1.00","WeightedAvgPriceAB":"1.74","Transaction":"18","TradeValueA":"195120","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11506","Code":"057823","Name":"國精化凱基59購01","HighestPrice":"3.23","LowestPrice":"0.54","WeightedAvgPriceAB":"1.73","Transaction":"25","TradeValueA":"335590","TradeVolumeB":"193000","TurnoverRatio":"12.86"},
{"Month":"11506","Code":"057824","Name":"力成凱基59購05","HighestPrice":"4.45","LowestPrice":"2.28","WeightedAvgPriceAB":"3.58","Transaction":"99","TradeValueA":"4858050","TradeVolumeB":"1355000","TurnoverRatio":"271.00"},
{"Month":"11506","Code":"057825","Name":"啟碁凱基61購03","HighestPrice":"4.82","LowestPrice":"2.17","WeightedAvgPriceAB":"3.52","Transaction":"134","TradeValueA":"4907810","TradeVolumeB":"1394000","TurnoverRatio":"232.33"},
{"Month":"11506","Code":"057826","Name":"愛普凱基59購04","HighestPrice":"36.80","LowestPrice":"24.40","WeightedAvgPriceAB":"28.82","Transaction":"13","TradeValueA":"4841900","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11506","Code":"057827","Name":"雲豹凱基59購01","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"12900","TradeVolumeB":"90000","TurnoverRatio":"2.25"},
{"Month":"11506","Code":"057829","Name":"臺股指凱基5C購06","HighestPrice":"9.50","LowestPrice":"4.40","WeightedAvgPriceAB":"7.01","Transaction":"19","TradeValueA":"280650","TradeVolumeB":"40000","TurnoverRatio":"4.27"},
{"Month":"11506","Code":"057830","Name":"臺股指凱基5C購07","HighestPrice":"5.95","LowestPrice":"4.43","WeightedAvgPriceAB":"4.93","Transaction":"49","TradeValueA":"2306900","TradeVolumeB":"467000","TurnoverRatio":"93.40"},
{"Month":"11506","Code":"057832","Name":"臺指2X元大5B購03","HighestPrice":"8.95","LowestPrice":"4.41","WeightedAvgPriceAB":"5.88","Transaction":"23","TradeValueA":"747050","TradeVolumeB":"127000","TurnoverRatio":"13.72"},
{"Month":"11506","Code":"057833","Name":"台塑元大59購05","HighestPrice":"1.33","LowestPrice":"0.24","WeightedAvgPriceAB":"0.93","Transaction":"48","TradeValueA":"1275490","TradeVolumeB":"1370000","TurnoverRatio":"27.40"},
{"Month":"11506","Code":"057834","Name":"台塑元大59購06","HighestPrice":"0.45","LowestPrice":"0.03","WeightedAvgPriceAB":"0.13","Transaction":"495","TradeValueA":"2578710","TradeVolumeB":"19254000","TurnoverRatio":"385.08"},
{"Month":"11506","Code":"057835","Name":"南亞元大61購02","HighestPrice":"2.24","LowestPrice":"0.53","WeightedAvgPriceAB":"0.97","Transaction":"292","TradeValueA":"3244140","TradeVolumeB":"3325000","TurnoverRatio":"364.18"},
{"Month":"11506","Code":"057836","Name":"台化元大59購02","HighestPrice":"1.25","LowestPrice":"0.28","WeightedAvgPriceAB":"0.86","Transaction":"135","TradeValueA":"1510780","TradeVolumeB":"1744000","TurnoverRatio":"348.80"},
{"Month":"11506","Code":"057837","Name":"台化元大59購03","HighestPrice":"1.66","LowestPrice":"0.43","WeightedAvgPriceAB":"0.87","Transaction":"54","TradeValueA":"1003240","TradeVolumeB":"1141000","TurnoverRatio":"22.82"},
{"Month":"11506","Code":"057838","Name":"亞力元大59購01","HighestPrice":"0.98","LowestPrice":"0.20","WeightedAvgPriceAB":"0.43","Transaction":"212","TradeValueA":"4149070","TradeVolumeB":"9632000","TurnoverRatio":"192.64"},
{"Month":"11506","Code":"057839","Name":"華城元大59購02","HighestPrice":"0.40","LowestPrice":"0.05","WeightedAvgPriceAB":"0.18","Transaction":"405","TradeValueA":"2041090","TradeVolumeB":"11064000","TurnoverRatio":"44.25"},
{"Month":"11506","Code":"057840","Name":"華城元大5A購02","HighestPrice":"0.12","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"12","TradeValueA":"45980","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"057841","Name":"華城元大61購02","HighestPrice":"0.63","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"577","TradeValueA":"5387940","TradeVolumeB":"21080000","TurnoverRatio":"84.32"},
{"Month":"11506","Code":"057843","Name":"上銀元大61購05","HighestPrice":"3.49","LowestPrice":"1.93","WeightedAvgPriceAB":"2.59","Transaction":"20","TradeValueA":"948740","TradeVolumeB":"366000","TurnoverRatio":"73.20"},
{"Month":"11506","Code":"057844","Name":"光寶科元大59購04","HighestPrice":"3.12","LowestPrice":"1.36","WeightedAvgPriceAB":"2.61","Transaction":"43","TradeValueA":"1448670","TradeVolumeB":"555000","TurnoverRatio":"11.10"},
{"Month":"11506","Code":"057845","Name":"光寶科元大59購05","HighestPrice":"3.77","LowestPrice":"1.55","WeightedAvgPriceAB":"2.72","Transaction":"66","TradeValueA":"1942490","TradeVolumeB":"712000","TurnoverRatio":"14.24"},
{"Month":"11506","Code":"057846","Name":"光寶科元大61購03","HighestPrice":"2.73","LowestPrice":"1.33","WeightedAvgPriceAB":"1.79","Transaction":"24","TradeValueA":"221990","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11506","Code":"057847","Name":"台積電元大59購06","HighestPrice":"1.70","LowestPrice":"0.78","WeightedAvgPriceAB":"1.21","Transaction":"292","TradeValueA":"3980740","TradeVolumeB":"3282000","TurnoverRatio":"115.36"},
{"Month":"11506","Code":"057848","Name":"台積電元大61購14","HighestPrice":"1.55","LowestPrice":"0.95","WeightedAvgPriceAB":"1.27","Transaction":"235","TradeValueA":"4029320","TradeVolumeB":"3163000","TurnoverRatio":"156.42"},
{"Month":"11506","Code":"057849","Name":"光罩元大59購01","HighestPrice":"1.65","LowestPrice":"0.45","WeightedAvgPriceAB":"0.58","Transaction":"13","TradeValueA":"344240","TradeVolumeB":"588000","TurnoverRatio":"93.33"},
{"Month":"11506","Code":"057850","Name":"英業達元大59購02","HighestPrice":"18.50","LowestPrice":"3.45","WeightedAvgPriceAB":"9.30","Transaction":"93","TradeValueA":"3843420","TradeVolumeB":"413000","TurnoverRatio":"33.06"},
{"Month":"11506","Code":"057851","Name":"致茂元大59購05","HighestPrice":"7.50","LowestPrice":"3.54","WeightedAvgPriceAB":"4.88","Transaction":"77","TradeValueA":"12874450","TradeVolumeB":"2637000","TurnoverRatio":"244.84"},
{"Month":"11506","Code":"057852","Name":"致茂元大59購06","HighestPrice":"4.35","LowestPrice":"3.80","WeightedAvgPriceAB":"3.93","Transaction":"2","TradeValueA":"15750","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"057853","Name":"佳能元大59購03","HighestPrice":"0.87","LowestPrice":"0.24","WeightedAvgPriceAB":"0.38","Transaction":"139","TradeValueA":"3692380","TradeVolumeB":"9631000","TurnoverRatio":"192.62"},
{"Month":"11506","Code":"057854","Name":"台光電元大59購01","HighestPrice":"7.60","LowestPrice":"3.71","WeightedAvgPriceAB":"5.50","Transaction":"265","TradeValueA":"9430120","TradeVolumeB":"1712000","TurnoverRatio":"76.46"},
{"Month":"11506","Code":"057855","Name":"華新科元大59購03","HighestPrice":"17.60","LowestPrice":"11.50","WeightedAvgPriceAB":"14.61","Transaction":"6","TradeValueA":"102300","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"057856","Name":"華新科元大5C購01","HighestPrice":"20.80","LowestPrice":"8.50","WeightedAvgPriceAB":"13.59","Transaction":"28","TradeValueA":"1223400","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"057857","Name":"華新科元大61購01","HighestPrice":"11.00","LowestPrice":"3.87","WeightedAvgPriceAB":"7.65","Transaction":"300","TradeValueA":"11198280","TradeVolumeB":"1463000","TurnoverRatio":"79.55"},
{"Month":"11506","Code":"057858","Name":"揚博元大59購01","HighestPrice":"8.45","LowestPrice":"1.09","WeightedAvgPriceAB":"4.32","Transaction":"30","TradeValueA":"644910","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11506","Code":"057859","Name":"奇鋐元大59購07","HighestPrice":"4.53","LowestPrice":"2.07","WeightedAvgPriceAB":"3.25","Transaction":"34","TradeValueA":"1667710","TradeVolumeB":"512000","TurnoverRatio":"102.40"},
{"Month":"11506","Code":"057860","Name":"奇鋐元大5C購02","HighestPrice":"3.66","LowestPrice":"2.06","WeightedAvgPriceAB":"2.49","Transaction":"48","TradeValueA":"1749450","TradeVolumeB":"702000","TurnoverRatio":"140.40"},
{"Month":"11506","Code":"057861","Name":"奇鋐元大61購04","HighestPrice":"2.70","LowestPrice":"1.33","WeightedAvgPriceAB":"1.83","Transaction":"102","TradeValueA":"1119640","TradeVolumeB":"609000","TurnoverRatio":"121.80"},
{"Month":"11506","Code":"057862","Name":"增你強元大59購01","HighestPrice":"2.32","LowestPrice":"1.28","WeightedAvgPriceAB":"1.93","Transaction":"102","TradeValueA":"4644280","TradeVolumeB":"2399000","TurnoverRatio":"315.24"},
{"Month":"11506","Code":"057863","Name":"文曄元大59購01","HighestPrice":"3.40","LowestPrice":"0.70","WeightedAvgPriceAB":"1.51","Transaction":"36","TradeValueA":"399020","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11506","Code":"057864","Name":"緯創元大5A購05","HighestPrice":"4.45","LowestPrice":"3.00","WeightedAvgPriceAB":"4.00","Transaction":"7","TradeValueA":"332780","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"057865","Name":"緯創元大5C購02","HighestPrice":"3.94","LowestPrice":"2.35","WeightedAvgPriceAB":"3.66","Transaction":"19","TradeValueA":"542180","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"057866","Name":"緯創元大61購03","HighestPrice":"3.24","LowestPrice":"1.72","WeightedAvgPriceAB":"1.99","Transaction":"4","TradeValueA":"768150","TradeVolumeB":"385000","TurnoverRatio":"77.00"},
{"Month":"11506","Code":"057867","Name":"辛耘元大59購03","HighestPrice":"14.50","LowestPrice":"14.50","WeightedAvgPriceAB":"14.50","Transaction":"1","TradeValueA":"14500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"057869","Name":"臻鼎元大59購04","HighestPrice":"11.30","LowestPrice":"11.00","WeightedAvgPriceAB":"11.21","Transaction":"3","TradeValueA":"336500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"057870","Name":"臻鼎元大59購05","HighestPrice":"11.20","LowestPrice":"8.05","WeightedAvgPriceAB":"8.57","Transaction":"8","TradeValueA":"180100","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"057871","Name":"眾達元大59購02","HighestPrice":"1.42","LowestPrice":"0.48","WeightedAvgPriceAB":"1.00","Transaction":"58","TradeValueA":"306930","TradeVolumeB":"305000","TurnoverRatio":"61.00"},
{"Month":"11506","Code":"057872","Name":"啟碁元大61購04","HighestPrice":"2.44","LowestPrice":"1.59","WeightedAvgPriceAB":"2.07","Transaction":"83","TradeValueA":"3526070","TradeVolumeB":"1696000","TurnoverRatio":"339.20"},
{"Month":"11506","Code":"057873","Name":"南茂元大59購04","HighestPrice":"4.75","LowestPrice":"2.02","WeightedAvgPriceAB":"3.04","Transaction":"22","TradeValueA":"532340","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11506","Code":"057874","Name":"勤誠元大59購02","HighestPrice":"4.10","LowestPrice":"1.70","WeightedAvgPriceAB":"2.71","Transaction":"63","TradeValueA":"3434440","TradeVolumeB":"1265000","TurnoverRatio":"253.00"},
{"Month":"11506","Code":"057875","Name":"中興電永豐5A購01","HighestPrice":"1.56","LowestPrice":"0.79","WeightedAvgPriceAB":"1.07","Transaction":"51","TradeValueA":"1749750","TradeVolumeB":"1634000","TurnoverRatio":"108.93"},
{"Month":"11506","Code":"057876","Name":"長興永豐5B購02","HighestPrice":"0.88","LowestPrice":"0.41","WeightedAvgPriceAB":"0.61","Transaction":"41","TradeValueA":"644520","TradeVolumeB":"1055000","TurnoverRatio":"37.67"},
{"Month":"11506","Code":"057877","Name":"楠梓電永豐5A購01","HighestPrice":"3.80","LowestPrice":"0.90","WeightedAvgPriceAB":"1.32","Transaction":"79","TradeValueA":"2136840","TradeVolumeB":"1613000","TurnoverRatio":"80.65"},
{"Month":"11506","Code":"057878","Name":"仁寶永豐5B購01","HighestPrice":"7.65","LowestPrice":"2.86","WeightedAvgPriceAB":"4.11","Transaction":"70","TradeValueA":"5313780","TradeVolumeB":"1290000","TurnoverRatio":"86.00"},
{"Month":"11506","Code":"057879","Name":"光罩永豐5A購01","HighestPrice":"1.44","LowestPrice":"0.55","WeightedAvgPriceAB":"0.80","Transaction":"114","TradeValueA":"4515430","TradeVolumeB":"5636000","TurnoverRatio":"250.48"},
{"Month":"11506","Code":"057880","Name":"漢唐永豐5B購01","HighestPrice":"1.56","LowestPrice":"0.74","WeightedAvgPriceAB":"1.09","Transaction":"93","TradeValueA":"2368410","TradeVolumeB":"2169000","TurnoverRatio":"108.45"},
{"Month":"11506","Code":"057881","Name":"志聖永豐5A購02","HighestPrice":"3.81","LowestPrice":"2.44","WeightedAvgPriceAB":"3.00","Transaction":"21","TradeValueA":"237300","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"057882","Name":"揚博永豐5A購02","HighestPrice":"1.61","LowestPrice":"0.85","WeightedAvgPriceAB":"1.12","Transaction":"40","TradeValueA":"1736850","TradeVolumeB":"1540000","TurnoverRatio":""},
{"Month":"11506","Code":"057884","Name":"奇鋐永豐5C購04","HighestPrice":"2.40","LowestPrice":"2.01","WeightedAvgPriceAB":"2.16","Transaction":"3","TradeValueA":"54150","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"057885","Name":"德律永豐59購01","HighestPrice":"4.59","LowestPrice":"3.68","WeightedAvgPriceAB":"3.87","Transaction":"10","TradeValueA":"124060","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"057886","Name":"聯鈞永豐5B購02","HighestPrice":"5.65","LowestPrice":"2.11","WeightedAvgPriceAB":"3.48","Transaction":"115","TradeValueA":"8433500","TradeVolumeB":"2421000","TurnoverRatio":"484.20"},
{"Month":"11506","Code":"057887","Name":"達邁永豐5B購01","HighestPrice":"2.05","LowestPrice":"1.04","WeightedAvgPriceAB":"1.34","Transaction":"32","TradeValueA":"603920","TradeVolumeB":"450000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"057888","Name":"眾達永豐5C購01","HighestPrice":"1.26","LowestPrice":"0.51","WeightedAvgPriceAB":"0.68","Transaction":"30","TradeValueA":"402350","TradeVolumeB":"586000","TurnoverRatio":"29.30"},
{"Month":"11506","Code":"057889","Name":"矽格永豐5A購02","HighestPrice":"2.21","LowestPrice":"1.12","WeightedAvgPriceAB":"1.67","Transaction":"100","TradeValueA":"11783200","TradeVolumeB":"7037000","TurnoverRatio":"305.95"},
{"Month":"11506","Code":"05788U","Name":"臺股指群益57售06","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"11","TradeValueA":"850","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"057890","Name":"GIS永豐59購01","HighestPrice":"6.90","LowestPrice":"4.03","WeightedAvgPriceAB":"4.57","Transaction":"14","TradeValueA":"576740","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"057891","Name":"洋基永豐5A購01","HighestPrice":"1.87","LowestPrice":"0.58","WeightedAvgPriceAB":"1.34","Transaction":"142","TradeValueA":"5379250","TradeVolumeB":"3985000","TurnoverRatio":"398.50"},
{"Month":"11506","Code":"057892","Name":"采鈺永豐5A購01","HighestPrice":"6.65","LowestPrice":"6.65","WeightedAvgPriceAB":"6.65","Transaction":"1","TradeValueA":"6650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"057893","Name":"富世達永豐5A購01","HighestPrice":"2.51","LowestPrice":"0.61","WeightedAvgPriceAB":"1.13","Transaction":"55","TradeValueA":"1894560","TradeVolumeB":"1675000","TurnoverRatio":"111.66"},
{"Month":"11506","Code":"057894","Name":"三集瑞永豐5A購01","HighestPrice":"0.63","LowestPrice":"0.15","WeightedAvgPriceAB":"0.35","Transaction":"479","TradeValueA":"4878850","TradeVolumeB":"13813000","TurnoverRatio":"383.69"},
{"Month":"11506","Code":"057895","Name":"南亞國票5A購01","HighestPrice":"6.35","LowestPrice":"1.13","WeightedAvgPriceAB":"2.09","Transaction":"118","TradeValueA":"6599290","TradeVolumeB":"3150000","TurnoverRatio":"630.00"},
{"Month":"11506","Code":"057896","Name":"士電國票59購02","HighestPrice":"1.45","LowestPrice":"0.54","WeightedAvgPriceAB":"0.78","Transaction":"43","TradeValueA":"178970","TradeVolumeB":"228000","TurnoverRatio":"45.60"},
{"Month":"11506","Code":"057897","Name":"華城國票61購01","HighestPrice":"0.30","LowestPrice":"0.21","WeightedAvgPriceAB":"0.24","Transaction":"7","TradeValueA":"106500","TradeVolumeB":"440000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"057898","Name":"鴻海國票66購01","HighestPrice":"3.96","LowestPrice":"1.77","WeightedAvgPriceAB":"2.83","Transaction":"288","TradeValueA":"13149330","TradeVolumeB":"4646000","TurnoverRatio":"580.75"},
{"Month":"11506","Code":"057899","Name":"光罩國票5A購01","HighestPrice":"2.88","LowestPrice":"1.06","WeightedAvgPriceAB":"1.92","Transaction":"187","TradeValueA":"9533820","TradeVolumeB":"4940000","TurnoverRatio":"329.33"},
{"Month":"11506","Code":"057900","Name":"台光電國票66購02","HighestPrice":"8.95","LowestPrice":"5.70","WeightedAvgPriceAB":"6.81","Transaction":"120","TradeValueA":"3279500","TradeVolumeB":"481000","TurnoverRatio":"53.09"},
{"Month":"11506","Code":"057901","Name":"志聖國票5A購01","HighestPrice":"10.30","LowestPrice":"6.30","WeightedAvgPriceAB":"8.78","Transaction":"30","TradeValueA":"983900","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11506","Code":"057902","Name":"長榮國票5A購01","HighestPrice":"2.19","LowestPrice":"0.72","WeightedAvgPriceAB":"1.29","Transaction":"49","TradeValueA":"1505080","TradeVolumeB":"1158000","TurnoverRatio":"144.75"},
{"Month":"11506","Code":"057903","Name":"元大金國票5A購01","HighestPrice":"6.50","LowestPrice":"2.65","WeightedAvgPriceAB":"4.01","Transaction":"183","TradeValueA":"7141210","TradeVolumeB":"1778000","TurnoverRatio":"355.60"},
{"Month":"11506","Code":"057904","Name":"奇鋐國票69購01","HighestPrice":"3.30","LowestPrice":"1.66","WeightedAvgPriceAB":"2.32","Transaction":"65","TradeValueA":"3791810","TradeVolumeB":"1629000","TurnoverRatio":"108.60"},
{"Month":"11506","Code":"057905","Name":"聯鈞國票5A購02","HighestPrice":"8.60","LowestPrice":"3.16","WeightedAvgPriceAB":"4.78","Transaction":"135","TradeValueA":"7435420","TradeVolumeB":"1554000","TurnoverRatio":"310.80"},
{"Month":"11506","Code":"057906","Name":"嘉澤國票5A購02","HighestPrice":"4.60","LowestPrice":"2.40","WeightedAvgPriceAB":"2.85","Transaction":"16","TradeValueA":"2944400","TradeVolumeB":"1031000","TurnoverRatio":"206.20"},
{"Month":"11506","Code":"057907","Name":"日月光國票65購01","HighestPrice":"8.20","LowestPrice":"4.37","WeightedAvgPriceAB":"5.76","Transaction":"83","TradeValueA":"5567410","TradeVolumeB":"965000","TurnoverRatio":"34.46"},
{"Month":"11506","Code":"057908","Name":"國精化國票59購01","HighestPrice":"2.27","LowestPrice":"0.40","WeightedAvgPriceAB":"1.04","Transaction":"214","TradeValueA":"13587950","TradeVolumeB":"13002000","TurnoverRatio":"520.07"},
{"Month":"11506","Code":"057909","Name":"國精化國票5A購01","HighestPrice":"2.79","LowestPrice":"0.66","WeightedAvgPriceAB":"1.86","Transaction":"129","TradeValueA":"5842620","TradeVolumeB":"3134000","TurnoverRatio":"244.46"},
{"Month":"11506","Code":"057910","Name":"眾達國票59購01","HighestPrice":"1.97","LowestPrice":"0.43","WeightedAvgPriceAB":"1.45","Transaction":"55","TradeValueA":"4549720","TradeVolumeB":"3129000","TurnoverRatio":"54.89"},
{"Month":"11506","Code":"057911","Name":"眾達國票5A購02","HighestPrice":"2.07","LowestPrice":"0.52","WeightedAvgPriceAB":"0.93","Transaction":"81","TradeValueA":"1330530","TradeVolumeB":"1416000","TurnoverRatio":"202.28"},
{"Month":"11506","Code":"057912","Name":"矽格國票61購02","HighestPrice":"2.92","LowestPrice":"1.71","WeightedAvgPriceAB":"2.25","Transaction":"62","TradeValueA":"1452290","TradeVolumeB":"644000","TurnoverRatio":"107.33"},
{"Month":"11506","Code":"057914","Name":"緯穎國票5C購01","HighestPrice":"2.99","LowestPrice":"1.76","WeightedAvgPriceAB":"2.13","Transaction":"51","TradeValueA":"1363230","TradeVolumeB":"638000","TurnoverRatio":"127.60"},
{"Month":"11506","Code":"057915","Name":"洋基國票5A購01","HighestPrice":"1.62","LowestPrice":"0.75","WeightedAvgPriceAB":"0.92","Transaction":"11","TradeValueA":"118190","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"057916","Name":"富世達國票66購01","HighestPrice":"2.16","LowestPrice":"0.82","WeightedAvgPriceAB":"1.39","Transaction":"263","TradeValueA":"11748540","TradeVolumeB":"8406000","TurnoverRatio":"240.17"},
{"Month":"11506","Code":"057917","Name":"三集瑞國票5A購01","HighestPrice":"1.21","LowestPrice":"0.36","WeightedAvgPriceAB":"0.77","Transaction":"95","TradeValueA":"3675970","TradeVolumeB":"4763000","TurnoverRatio":"476.30"},
{"Month":"11506","Code":"057919","Name":"瀚荃國票59購01","HighestPrice":"1.11","LowestPrice":"0.29","WeightedAvgPriceAB":"0.50","Transaction":"72","TradeValueA":"1520890","TradeVolumeB":"3027000","TurnoverRatio":"100.90"},
{"Month":"11506","Code":"057920","Name":"南茂國票5A購01","HighestPrice":"4.36","LowestPrice":"1.84","WeightedAvgPriceAB":"3.13","Transaction":"250","TradeValueA":"5379070","TradeVolumeB":"1716000","TurnoverRatio":"171.60"},
{"Month":"11506","Code":"057923","Name":"勤誠國票5A購01","HighestPrice":"4.92","LowestPrice":"2.77","WeightedAvgPriceAB":"3.97","Transaction":"33","TradeValueA":"3022200","TradeVolumeB":"760000","TurnoverRatio":"126.66"},
{"Month":"11506","Code":"057924","Name":"台塑國泰5A購01","HighestPrice":"1.22","LowestPrice":"0.44","WeightedAvgPriceAB":"0.75","Transaction":"17","TradeValueA":"214490","TradeVolumeB":"284000","TurnoverRatio":"14.71"},
{"Month":"11506","Code":"057925","Name":"士電國泰5A購01","HighestPrice":"1.70","LowestPrice":"0.66","WeightedAvgPriceAB":"0.82","Transaction":"40","TradeValueA":"1380680","TradeVolumeB":"1675000","TurnoverRatio":"110.19"},
{"Month":"11506","Code":"057926","Name":"中興電國泰5A購01","HighestPrice":"1.67","LowestPrice":"0.56","WeightedAvgPriceAB":"0.77","Transaction":"135","TradeValueA":"2499910","TradeVolumeB":"3243000","TurnoverRatio":"162.15"},
{"Month":"11506","Code":"057927","Name":"亞力國泰5A購01","HighestPrice":"1.78","LowestPrice":"0.47","WeightedAvgPriceAB":"0.84","Transaction":"160","TradeValueA":"4627640","TradeVolumeB":"5489000","TurnoverRatio":"288.89"},
{"Month":"11506","Code":"057928","Name":"楠梓電國泰5A購01","HighestPrice":"8.50","LowestPrice":"2.45","WeightedAvgPriceAB":"3.37","Transaction":"76","TradeValueA":"4676580","TradeVolumeB":"1385000","TurnoverRatio":"251.81"},
{"Month":"11506","Code":"057929","Name":"新興國泰5A購01","HighestPrice":"1.43","LowestPrice":"0.65","WeightedAvgPriceAB":"0.93","Transaction":"119","TradeValueA":"6593840","TradeVolumeB":"7023000","TurnoverRatio":"425.63"},
{"Month":"11506","Code":"057930","Name":"嘉澤國泰5A購01","HighestPrice":"2.62","LowestPrice":"1.93","WeightedAvgPriceAB":"2.15","Transaction":"9","TradeValueA":"827950","TradeVolumeB":"384000","TurnoverRatio":"76.80"},
{"Month":"11506","Code":"057931","Name":"士電兆豐5B購01","HighestPrice":"1.40","LowestPrice":"0.43","WeightedAvgPriceAB":"0.68","Transaction":"44","TradeValueA":"448620","TradeVolumeB":"653000","TurnoverRatio":"13.06"},
{"Month":"11506","Code":"057932","Name":"華城兆豐5B購02","HighestPrice":"0.40","LowestPrice":"0.08","WeightedAvgPriceAB":"0.19","Transaction":"55","TradeValueA":"245270","TradeVolumeB":"1283000","TurnoverRatio":"25.66"},
{"Month":"11506","Code":"057933","Name":"金像電兆豐63購01","HighestPrice":"5.85","LowestPrice":"2.89","WeightedAvgPriceAB":"3.65","Transaction":"18","TradeValueA":"142730","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11506","Code":"057934","Name":"台光電兆豐5B購01","HighestPrice":"6.15","LowestPrice":"4.10","WeightedAvgPriceAB":"5.04","Transaction":"5","TradeValueA":"398800","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11506","Code":"057935","Name":"奇鋐兆豐5B購01","HighestPrice":"2.18","LowestPrice":"1.75","WeightedAvgPriceAB":"1.92","Transaction":"20","TradeValueA":"377780","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11506","Code":"057936","Name":"聯鈞兆豐5B購01","HighestPrice":"4.50","LowestPrice":"3.01","WeightedAvgPriceAB":"4.12","Transaction":"4","TradeValueA":"206000","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"057937","Name":"鴻海台新59購02","HighestPrice":"5.65","LowestPrice":"1.25","WeightedAvgPriceAB":"3.12","Transaction":"303","TradeValueA":"18077500","TradeVolumeB":"5776000","TurnoverRatio":"481.33"},
{"Month":"11506","Code":"057938","Name":"台積電台新59購02","HighestPrice":"4.09","LowestPrice":"2.30","WeightedAvgPriceAB":"3.15","Transaction":"145","TradeValueA":"3639840","TradeVolumeB":"1152000","TurnoverRatio":"230.40"},
{"Month":"11506","Code":"057940","Name":"元黃金凱基61購05","HighestPrice":"0.61","LowestPrice":"0.61","WeightedAvgPriceAB":"0.61","Transaction":"1","TradeValueA":"9150","TradeVolumeB":"15000","TurnoverRatio":"1.07"},
{"Month":"11506","Code":"057941","Name":"元金2X凱基66購01","HighestPrice":"0.43","LowestPrice":"0.24","WeightedAvgPriceAB":"0.30","Transaction":"34","TradeValueA":"460730","TradeVolumeB":"1507000","TurnoverRatio":"83.72"},
{"Month":"11506","Code":"057943","Name":"台塑凱基59購04","HighestPrice":"0.92","LowestPrice":"0.68","WeightedAvgPriceAB":"0.80","Transaction":"2","TradeValueA":"16000","TradeVolumeB":"20000","TurnoverRatio":"1.42"},
{"Month":"11506","Code":"057944","Name":"華城凱基61購02","HighestPrice":"0.98","LowestPrice":"0.44","WeightedAvgPriceAB":"0.60","Transaction":"29","TradeValueA":"394340","TradeVolumeB":"654000","TurnoverRatio":"31.14"},
{"Month":"11506","Code":"057945","Name":"美時凱基59購02","HighestPrice":"0.24","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"53","TradeValueA":"63250","TradeVolumeB":"429000","TurnoverRatio":"15.32"},
{"Month":"11506","Code":"057946","Name":"光寶科凱基5A購04","HighestPrice":"5.35","LowestPrice":"0.97","WeightedAvgPriceAB":"2.77","Transaction":"183","TradeValueA":"5670810","TradeVolumeB":"2045000","TurnoverRatio":"255.62"},
{"Month":"11506","Code":"057947","Name":"聯電凱基5B購02","HighestPrice":"10.40","LowestPrice":"9.00","WeightedAvgPriceAB":"9.76","Transaction":"3","TradeValueA":"39050","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"057948","Name":"楠梓電凱基5A購02","HighestPrice":"7.00","LowestPrice":"1.75","WeightedAvgPriceAB":"3.18","Transaction":"186","TradeValueA":"4883250","TradeVolumeB":"1533000","TurnoverRatio":"306.60"},
{"Month":"11506","Code":"057949","Name":"華泰凱基59購02","HighestPrice":"1.37","LowestPrice":"0.59","WeightedAvgPriceAB":"0.90","Transaction":"14","TradeValueA":"177070","TradeVolumeB":"196000","TurnoverRatio":"15.07"},
{"Month":"11506","Code":"057950","Name":"台積電凱基5A購05","HighestPrice":"3.70","LowestPrice":"2.38","WeightedAvgPriceAB":"3.03","Transaction":"93","TradeValueA":"5978880","TradeVolumeB":"1972000","TurnoverRatio":"109.55"},
{"Month":"11506","Code":"057951","Name":"英業達凱基59購02","HighestPrice":"12.70","LowestPrice":"5.35","WeightedAvgPriceAB":"8.11","Transaction":"14","TradeValueA":"275950","TradeVolumeB":"34000","TurnoverRatio":"4.25"},
{"Month":"11506","Code":"057952","Name":"華碩凱基59購01","HighestPrice":"19.60","LowestPrice":"9.25","WeightedAvgPriceAB":"17.92","Transaction":"15","TradeValueA":"1290450","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"057953","Name":"漢唐凱基5A購04","HighestPrice":"1.96","LowestPrice":"0.60","WeightedAvgPriceAB":"1.01","Transaction":"114","TradeValueA":"5885850","TradeVolumeB":"5778000","TurnoverRatio":"76.02"},
{"Month":"11506","Code":"057955","Name":"聯發科凱基5A購06","HighestPrice":"21.30","LowestPrice":"14.20","WeightedAvgPriceAB":"17.40","Transaction":"7","TradeValueA":"330600","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"057957","Name":"揚博凱基59購01","HighestPrice":"10.80","LowestPrice":"1.75","WeightedAvgPriceAB":"4.37","Transaction":"51","TradeValueA":"1874940","TradeVolumeB":"429000","TurnoverRatio":"85.80"},
{"Month":"11506","Code":"057958","Name":"大立光凱基5A購03","HighestPrice":"24.60","LowestPrice":"9.10","WeightedAvgPriceAB":"11.76","Transaction":"35","TradeValueA":"2824750","TradeVolumeB":"240000","TurnoverRatio":"48.00"},
{"Month":"11506","Code":"057959","Name":"德律凱基5A購01","HighestPrice":"8.70","LowestPrice":"4.17","WeightedAvgPriceAB":"5.02","Transaction":"48","TradeValueA":"1567850","TradeVolumeB":"312000","TurnoverRatio":"62.40"},
{"Month":"11506","Code":"057960","Name":"聯鈞凱基59購02","HighestPrice":"11.00","LowestPrice":"3.25","WeightedAvgPriceAB":"6.56","Transaction":"79","TradeValueA":"3046260","TradeVolumeB":"464000","TurnoverRatio":"92.80"},
{"Month":"11506","Code":"057961","Name":"嘉澤凱基59購02","HighestPrice":"4.60","LowestPrice":"1.18","WeightedAvgPriceAB":"1.74","Transaction":"77","TradeValueA":"4315920","TradeVolumeB":"2475000","TurnoverRatio":"130.26"},
{"Month":"11506","Code":"057962","Name":"牧德凱基59購01","HighestPrice":"3.63","LowestPrice":"0.86","WeightedAvgPriceAB":"2.51","Transaction":"55","TradeValueA":"1428520","TradeVolumeB":"569000","TurnoverRatio":"56.90"},
{"Month":"11506","Code":"057963","Name":"定穎控凱基5B購03","HighestPrice":"2.86","LowestPrice":"1.68","WeightedAvgPriceAB":"2.27","Transaction":"28","TradeValueA":"570830","TradeVolumeB":"251000","TurnoverRatio":"25.10"},
{"Month":"11506","Code":"057965","Name":"眾達凱基5A購01","HighestPrice":"2.60","LowestPrice":"0.62","WeightedAvgPriceAB":"1.12","Transaction":"53","TradeValueA":"742160","TradeVolumeB":"662000","TurnoverRatio":"66.20"},
{"Month":"11506","Code":"057966","Name":"佳必琪凱基5A購01","HighestPrice":"18.70","LowestPrice":"12.40","WeightedAvgPriceAB":"15.08","Transaction":"32","TradeValueA":"6606000","TradeVolumeB":"438000","TurnoverRatio":"87.60"},
{"Month":"11506","Code":"057967","Name":"台塑化凱基59購01","HighestPrice":"1.59","LowestPrice":"0.85","WeightedAvgPriceAB":"1.22","Transaction":"83","TradeValueA":"3577830","TradeVolumeB":"2930000","TurnoverRatio":"77.10"},
{"Month":"11506","Code":"057968","Name":"緯穎凱基59購09","HighestPrice":"4.43","LowestPrice":"3.22","WeightedAvgPriceAB":"3.83","Transaction":"41","TradeValueA":"1572000","TradeVolumeB":"410000","TurnoverRatio":"82.00"},
{"Month":"11506","Code":"057969","Name":"洋基凱基59購02","HighestPrice":"1.60","LowestPrice":"0.46","WeightedAvgPriceAB":"1.04","Transaction":"20","TradeValueA":"271100","TradeVolumeB":"260000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"057970","Name":"龍德船凱基59購03","HighestPrice":"0.43","LowestPrice":"0.31","WeightedAvgPriceAB":"0.35","Transaction":"32","TradeValueA":"825950","TradeVolumeB":"2297000","TurnoverRatio":"114.85"},
{"Month":"11506","Code":"057971","Name":"AES凱基5A購01","HighestPrice":"1.24","LowestPrice":"0.63","WeightedAvgPriceAB":"1.05","Transaction":"69","TradeValueA":"2818660","TradeVolumeB":"2681000","TurnoverRatio":"446.83"},
{"Month":"11506","Code":"057972","Name":"采鈺凱基59購03","HighestPrice":"7.45","LowestPrice":"2.66","WeightedAvgPriceAB":"4.63","Transaction":"84","TradeValueA":"3622300","TradeVolumeB":"781000","TurnoverRatio":"156.20"},
{"Month":"11506","Code":"057973","Name":"南茂凱基61購01","HighestPrice":"5.05","LowestPrice":"2.68","WeightedAvgPriceAB":"4.03","Transaction":"32","TradeValueA":"665830","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11506","Code":"057974","Name":"臺股指凱基5C購10","HighestPrice":"6.95","LowestPrice":"4.52","WeightedAvgPriceAB":"4.86","Transaction":"3","TradeValueA":"384380","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"057975","Name":"台塑元大59購07","HighestPrice":"2.12","LowestPrice":"0.66","WeightedAvgPriceAB":"0.97","Transaction":"136","TradeValueA":"3315440","TradeVolumeB":"3391000","TurnoverRatio":"67.82"},
{"Month":"11506","Code":"057976","Name":"南亞元大59購09","HighestPrice":"4.60","LowestPrice":"0.73","WeightedAvgPriceAB":"1.23","Transaction":"52","TradeValueA":"1668310","TradeVolumeB":"1351000","TurnoverRatio":"27.02"},
{"Month":"11506","Code":"057977","Name":"中興電元大59購01","HighestPrice":"1.31","LowestPrice":"0.35","WeightedAvgPriceAB":"0.60","Transaction":"266","TradeValueA":"7263360","TradeVolumeB":"11956000","TurnoverRatio":"239.12"},
{"Month":"11506","Code":"057978","Name":"亞力元大59購02","HighestPrice":"0.78","LowestPrice":"0.16","WeightedAvgPriceAB":"0.31","Transaction":"130","TradeValueA":"1947820","TradeVolumeB":"6240000","TurnoverRatio":"124.80"},
{"Month":"11506","Code":"057979","Name":"亞力元大59購03","HighestPrice":"1.00","LowestPrice":"0.24","WeightedAvgPriceAB":"0.39","Transaction":"102","TradeValueA":"2090380","TradeVolumeB":"5309000","TurnoverRatio":"106.18"},
{"Month":"11506","Code":"057980","Name":"華城元大59購03","HighestPrice":"0.30","LowestPrice":"0.07","WeightedAvgPriceAB":"0.12","Transaction":"20","TradeValueA":"323550","TradeVolumeB":"2549000","TurnoverRatio":"50.98"},
{"Month":"11506","Code":"057981","Name":"華城元大59購04","HighestPrice":"0.51","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"8","TradeValueA":"24430","TradeVolumeB":"173000","TurnoverRatio":"3.46"},
{"Month":"11506","Code":"057982","Name":"光寶科元大61購04","HighestPrice":"3.27","LowestPrice":"2.14","WeightedAvgPriceAB":"3.00","Transaction":"7","TradeValueA":"408160","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"057983","Name":"聯電元大61購09","HighestPrice":"6.25","LowestPrice":"2.68","WeightedAvgPriceAB":"3.32","Transaction":"15","TradeValueA":"418790","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"057984","Name":"楠梓電元大59購01","HighestPrice":"3.66","LowestPrice":"2.17","WeightedAvgPriceAB":"3.22","Transaction":"6","TradeValueA":"544660","TradeVolumeB":"169000","TurnoverRatio":"33.80"},
{"Month":"11506","Code":"057985","Name":"楠梓電元大59購02","HighestPrice":"4.39","LowestPrice":"2.98","WeightedAvgPriceAB":"3.61","Transaction":"16","TradeValueA":"115580","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"057986","Name":"台積電元大59購07","HighestPrice":"1.89","LowestPrice":"0.84","WeightedAvgPriceAB":"1.47","Transaction":"620","TradeValueA":"14717560","TradeVolumeB":"9970000","TurnoverRatio":"968.90"},
{"Month":"11506","Code":"057987","Name":"台積電元大59購08","HighestPrice":"1.85","LowestPrice":"0.92","WeightedAvgPriceAB":"1.31","Transaction":"281","TradeValueA":"5403280","TradeVolumeB":"4094000","TurnoverRatio":"818.80"},
{"Month":"11506","Code":"057988","Name":"台積電元大61購15","HighestPrice":"1.58","LowestPrice":"0.92","WeightedAvgPriceAB":"1.15","Transaction":"23","TradeValueA":"148360","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"057989","Name":"台光電元大59購03","HighestPrice":"9.65","LowestPrice":"6.45","WeightedAvgPriceAB":"7.04","Transaction":"8","TradeValueA":"535500","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"057990","Name":"台光電元大59購04","HighestPrice":"7.80","LowestPrice":"4.05","WeightedAvgPriceAB":"5.35","Transaction":"205","TradeValueA":"4592790","TradeVolumeB":"858000","TurnoverRatio":"42.62"},
{"Month":"11506","Code":"057991","Name":"偉詮電元大59購01","HighestPrice":"1.41","LowestPrice":"0.43","WeightedAvgPriceAB":"0.97","Transaction":"78","TradeValueA":"1085210","TradeVolumeB":"1116000","TurnoverRatio":"97.38"},
{"Month":"11506","Code":"057992","Name":"聯發科元大61購16","HighestPrice":"8.30","LowestPrice":"5.15","WeightedAvgPriceAB":"7.18","Transaction":"25","TradeValueA":"1501200","TradeVolumeB":"209000","TurnoverRatio":"41.80"},
{"Month":"11506","Code":"057994","Name":"凱基金元大59購01","HighestPrice":"6.25","LowestPrice":"1.49","WeightedAvgPriceAB":"4.25","Transaction":"144","TradeValueA":"6371420","TradeVolumeB":"1499000","TurnoverRatio":"299.80"},
{"Month":"11506","Code":"057995","Name":"奇鋐元大59購08","HighestPrice":"4.87","LowestPrice":"1.91","WeightedAvgPriceAB":"3.40","Transaction":"20","TradeValueA":"524030","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11506","Code":"057996","Name":"奇鋐元大5C購03","HighestPrice":"3.69","LowestPrice":"1.78","WeightedAvgPriceAB":"2.24","Transaction":"62","TradeValueA":"2861590","TradeVolumeB":"1272000","TurnoverRatio":"254.40"},
{"Month":"11506","Code":"057997","Name":"奇鋐元大61購05","HighestPrice":"2.42","LowestPrice":"1.06","WeightedAvgPriceAB":"1.89","Transaction":"31","TradeValueA":"463290","TradeVolumeB":"245000","TurnoverRatio":"47.38"},
{"Month":"11506","Code":"057998","Name":"亞光元大59購02","HighestPrice":"1.71","LowestPrice":"0.79","WeightedAvgPriceAB":"1.29","Transaction":"273","TradeValueA":"7575820","TradeVolumeB":"5843000","TurnoverRatio":"116.86"},
{"Month":"11506","Code":"057999","Name":"緯創元大61購04","HighestPrice":"3.35","LowestPrice":"1.58","WeightedAvgPriceAB":"2.98","Transaction":"5","TradeValueA":"77480","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"058000","Name":"嘉澤元大59購02","HighestPrice":"2.70","LowestPrice":"0.97","WeightedAvgPriceAB":"1.56","Transaction":"10","TradeValueA":"467110","TradeVolumeB":"299000","TurnoverRatio":"59.80"},
{"Month":"11506","Code":"058001","Name":"嘉澤元大5B購01","HighestPrice":"1.95","LowestPrice":"1.01","WeightedAvgPriceAB":"1.53","Transaction":"17","TradeValueA":"134780","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"058002","Name":"世芯元大61購04","HighestPrice":"5.05","LowestPrice":"3.28","WeightedAvgPriceAB":"3.78","Transaction":"30","TradeValueA":"964680","TradeVolumeB":"255000","TurnoverRatio":"51.00"},
{"Month":"11506","Code":"058003","Name":"上緯控元大59購01","HighestPrice":"1.19","LowestPrice":"0.61","WeightedAvgPriceAB":"0.93","Transaction":"57","TradeValueA":"1905170","TradeVolumeB":"2046000","TurnoverRatio":"40.92"},
{"Month":"11506","Code":"058004","Name":"日月光元大59購05","HighestPrice":"8.85","LowestPrice":"2.75","WeightedAvgPriceAB":"6.04","Transaction":"53","TradeValueA":"792210","TradeVolumeB":"131000","TurnoverRatio":"10.59"},
{"Month":"11506","Code":"058005","Name":"定穎控元大61購05","HighestPrice":"1.70","LowestPrice":"1.03","WeightedAvgPriceAB":"1.33","Transaction":"96","TradeValueA":"5614520","TradeVolumeB":"4214000","TurnoverRatio":"445.92"},
{"Month":"11506","Code":"058006","Name":"國精化元大59購01","HighestPrice":"1.95","LowestPrice":"0.36","WeightedAvgPriceAB":"1.14","Transaction":"284","TradeValueA":"4688660","TradeVolumeB":"4085000","TurnoverRatio":"74.51"},
{"Month":"11506","Code":"058007","Name":"臻鼎元大59購06","HighestPrice":"13.40","LowestPrice":"8.65","WeightedAvgPriceAB":"12.02","Transaction":"4","TradeValueA":"120200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"058008","Name":"臻鼎元大59購07","HighestPrice":"11.70","LowestPrice":"11.70","WeightedAvgPriceAB":"11.70","Transaction":"1","TradeValueA":"117000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"058009","Name":"眾達元大59購03","HighestPrice":"1.25","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"20","TradeValueA":"113990","TradeVolumeB":"172000","TurnoverRatio":"14.91"},
{"Month":"11506","Code":"058010","Name":"眾達元大59購04","HighestPrice":"1.35","LowestPrice":"0.40","WeightedAvgPriceAB":"0.89","Transaction":"48","TradeValueA":"490730","TradeVolumeB":"547000","TurnoverRatio":"99.81"},
{"Month":"11506","Code":"058011","Name":"眾達元大5C購01","HighestPrice":"1.07","LowestPrice":"0.41","WeightedAvgPriceAB":"0.68","Transaction":"26","TradeValueA":"105130","TradeVolumeB":"153000","TurnoverRatio":"30.41"},
{"Month":"11506","Code":"058012","Name":"同欣電元大59購01","HighestPrice":"2.35","LowestPrice":"0.43","WeightedAvgPriceAB":"1.36","Transaction":"210","TradeValueA":"3798260","TradeVolumeB":"2775000","TurnoverRatio":"101.53"},
{"Month":"11506","Code":"058013","Name":"啟碁元大59購02","HighestPrice":"3.62","LowestPrice":"2.17","WeightedAvgPriceAB":"2.32","Transaction":"10","TradeValueA":"95160","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"058014","Name":"啟碁元大59購03","HighestPrice":"2.02","LowestPrice":"1.56","WeightedAvgPriceAB":"1.77","Transaction":"12","TradeValueA":"209150","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11506","Code":"058015","Name":"啟碁元大59購04","HighestPrice":"3.33","LowestPrice":"1.24","WeightedAvgPriceAB":"1.92","Transaction":"116","TradeValueA":"2869860","TradeVolumeB":"1487000","TurnoverRatio":"274.86"},
{"Month":"11506","Code":"058016","Name":"啟碁元大59購05","HighestPrice":"2.53","LowestPrice":"1.12","WeightedAvgPriceAB":"1.67","Transaction":"18","TradeValueA":"176060","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"058017","Name":"啟碁元大61購05","HighestPrice":"2.10","LowestPrice":"1.09","WeightedAvgPriceAB":"1.62","Transaction":"10","TradeValueA":"71700","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"058019","Name":"汎銓元大59購02","HighestPrice":"9.85","LowestPrice":"3.43","WeightedAvgPriceAB":"4.69","Transaction":"55","TradeValueA":"2191470","TradeVolumeB":"467000","TurnoverRatio":"93.40"},
{"Month":"11506","Code":"05801U","Name":"臺股指凱基5A售03","HighestPrice":"0.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"9","TradeValueA":"13730","TradeVolumeB":"192000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"058020","Name":"瀚荃元大59購01","HighestPrice":"1.18","LowestPrice":"0.14","WeightedAvgPriceAB":"0.48","Transaction":"121","TradeValueA":"1581640","TradeVolumeB":"3233000","TurnoverRatio":"87.92"},
{"Month":"11506","Code":"058021","Name":"南茂元大59購05","HighestPrice":"6.15","LowestPrice":"3.00","WeightedAvgPriceAB":"4.37","Transaction":"46","TradeValueA":"1291760","TradeVolumeB":"295000","TurnoverRatio":"59.00"},
{"Month":"11506","Code":"058022","Name":"南茂元大59購06","HighestPrice":"3.30","LowestPrice":"1.40","WeightedAvgPriceAB":"1.95","Transaction":"66","TradeValueA":"1106590","TradeVolumeB":"566000","TurnoverRatio":"113.20"},
{"Month":"11506","Code":"058023","Name":"南茂元大59購07","HighestPrice":"4.01","LowestPrice":"0.96","WeightedAvgPriceAB":"2.42","Transaction":"112","TradeValueA":"1129420","TradeVolumeB":"466000","TurnoverRatio":"55.80"},
{"Month":"11506","Code":"058024","Name":"勤誠元大59購03","HighestPrice":"4.54","LowestPrice":"3.96","WeightedAvgPriceAB":"4.19","Transaction":"15","TradeValueA":"638340","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"058025","Name":"臺股指元大59購22","HighestPrice":"12.40","LowestPrice":"6.30","WeightedAvgPriceAB":"9.83","Transaction":"45","TradeValueA":"6815950","TradeVolumeB":"693000","TurnoverRatio":"138.60"},
{"Month":"11506","Code":"058027","Name":"元金2X群益59購01","HighestPrice":"0.14","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"6100","TradeVolumeB":"45000","TurnoverRatio":"4.28"},
{"Month":"11506","Code":"058028","Name":"台塑群益59購01","HighestPrice":"0.84","LowestPrice":"0.36","WeightedAvgPriceAB":"0.61","Transaction":"31","TradeValueA":"1586390","TradeVolumeB":"2596000","TurnoverRatio":"195.18"},
{"Month":"11506","Code":"058029","Name":"台化群益59購02","HighestPrice":"1.87","LowestPrice":"0.45","WeightedAvgPriceAB":"1.26","Transaction":"248","TradeValueA":"3481840","TradeVolumeB":"2743000","TurnoverRatio":"210.51"},
{"Month":"11506","Code":"058030","Name":"台化群益5B購02","HighestPrice":"1.61","LowestPrice":"0.82","WeightedAvgPriceAB":"1.06","Transaction":"35","TradeValueA":"364600","TradeVolumeB":"341000","TurnoverRatio":"31.66"},
{"Month":"11506","Code":"058031","Name":"東元群益59購01","HighestPrice":"1.42","LowestPrice":"0.35","WeightedAvgPriceAB":"0.76","Transaction":"84","TradeValueA":"1858110","TradeVolumeB":"2432000","TurnoverRatio":"154.11"},
{"Month":"11506","Code":"058032","Name":"華城群益63購01","HighestPrice":"2.20","LowestPrice":"0.87","WeightedAvgPriceAB":"1.46","Transaction":"224","TradeValueA":"6969250","TradeVolumeB":"4759000","TurnoverRatio":"255.03"},
{"Month":"11506","Code":"058033","Name":"大成鋼群益59購02","HighestPrice":"2.05","LowestPrice":"1.03","WeightedAvgPriceAB":"1.27","Transaction":"26","TradeValueA":"2295730","TradeVolumeB":"1798000","TurnoverRatio":"119.07"},
{"Month":"11506","Code":"058034","Name":"上銀群益59購04","HighestPrice":"6.85","LowestPrice":"4.75","WeightedAvgPriceAB":"5.44","Transaction":"8","TradeValueA":"255950","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"058035","Name":"光寶科群益5A購01","HighestPrice":"3.20","LowestPrice":"1.64","WeightedAvgPriceAB":"2.26","Transaction":"44","TradeValueA":"468200","TradeVolumeB":"207000","TurnoverRatio":"14.26"},
{"Month":"11506","Code":"058036","Name":"光寶科群益5B購02","HighestPrice":"3.50","LowestPrice":"2.04","WeightedAvgPriceAB":"2.36","Transaction":"10","TradeValueA":"283980","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"058037","Name":"鴻海群益5A購07","HighestPrice":"4.27","LowestPrice":"1.37","WeightedAvgPriceAB":"3.87","Transaction":"13","TradeValueA":"345040","TradeVolumeB":"89000","TurnoverRatio":"17.80"},
{"Month":"11506","Code":"058038","Name":"鴻海群益5C購06","HighestPrice":"3.84","LowestPrice":"2.06","WeightedAvgPriceAB":"2.70","Transaction":"66","TradeValueA":"2002610","TradeVolumeB":"741000","TurnoverRatio":"148.20"},
{"Month":"11506","Code":"058039","Name":"鴻海群益61購02","HighestPrice":"1.45","LowestPrice":"0.50","WeightedAvgPriceAB":"1.07","Transaction":"328","TradeValueA":"7733480","TradeVolumeB":"7210000","TurnoverRatio":"655.45"},
{"Month":"11506","Code":"058041","Name":"台積電群益59購07","HighestPrice":"2.34","LowestPrice":"1.32","WeightedAvgPriceAB":"1.90","Transaction":"31","TradeValueA":"762300","TradeVolumeB":"401000","TurnoverRatio":"38.48"},
{"Month":"11506","Code":"058042","Name":"台積電群益5B購04","HighestPrice":"2.41","LowestPrice":"1.34","WeightedAvgPriceAB":"1.85","Transaction":"44","TradeValueA":"1022930","TradeVolumeB":"550000","TurnoverRatio":"110.00"},
{"Month":"11506","Code":"058044","Name":"佳能群益59購01","HighestPrice":"0.54","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"20000","TurnoverRatio":"1.42"},
{"Month":"11506","Code":"058045","Name":"漢唐群益5B購01","HighestPrice":"1.29","LowestPrice":"0.50","WeightedAvgPriceAB":"0.82","Transaction":"102","TradeValueA":"3316030","TradeVolumeB":"4002000","TurnoverRatio":"381.14"},
{"Month":"11506","Code":"058046","Name":"偉詮電群益59購01","HighestPrice":"1.63","LowestPrice":"0.81","WeightedAvgPriceAB":"1.29","Transaction":"6","TradeValueA":"32460","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"058047","Name":"偉詮電群益59購02","HighestPrice":"1.60","LowestPrice":"0.68","WeightedAvgPriceAB":"1.21","Transaction":"159","TradeValueA":"4095920","TradeVolumeB":"3360000","TurnoverRatio":"195.12"},
{"Month":"11506","Code":"058049","Name":"義隆群益59購01","HighestPrice":"3.45","LowestPrice":"1.60","WeightedAvgPriceAB":"2.15","Transaction":"21","TradeValueA":"611280","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11506","Code":"058050","Name":"義隆群益59購02","HighestPrice":"2.78","LowestPrice":"1.09","WeightedAvgPriceAB":"1.67","Transaction":"124","TradeValueA":"2874470","TradeVolumeB":"1719000","TurnoverRatio":"308.61"},
{"Month":"11506","Code":"058051","Name":"強茂群益59購02","HighestPrice":"7.05","LowestPrice":"7.05","WeightedAvgPriceAB":"7.05","Transaction":"1","TradeValueA":"28200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"058052","Name":"華新科群益59購01","HighestPrice":"13.30","LowestPrice":"10.80","WeightedAvgPriceAB":"12.51","Transaction":"10","TradeValueA":"363000","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"058053","Name":"華新科群益59購02","HighestPrice":"17.40","LowestPrice":"9.10","WeightedAvgPriceAB":"11.56","Transaction":"9","TradeValueA":"532100","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"058054","Name":"大立光群益5A購01","HighestPrice":"15.80","LowestPrice":"7.00","WeightedAvgPriceAB":"10.60","Transaction":"3","TradeValueA":"31800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"058055","Name":"奇鋐群益59購06","HighestPrice":"7.10","LowestPrice":"5.45","WeightedAvgPriceAB":"6.07","Transaction":"8","TradeValueA":"255100","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"058056","Name":"奇鋐群益59購07","HighestPrice":"8.10","LowestPrice":"2.62","WeightedAvgPriceAB":"4.09","Transaction":"73","TradeValueA":"1924010","TradeVolumeB":"470000","TurnoverRatio":"43.84"},
{"Month":"11506","Code":"058057","Name":"零壹群益5A購01","HighestPrice":"0.66","LowestPrice":"0.19","WeightedAvgPriceAB":"0.42","Transaction":"296","TradeValueA":"3688300","TradeVolumeB":"8695000","TurnoverRatio":"507.88"},
{"Month":"11506","Code":"058058","Name":"宏達電國票5B購01","HighestPrice":"1.35","LowestPrice":"0.66","WeightedAvgPriceAB":"0.75","Transaction":"35","TradeValueA":"607800","TradeVolumeB":"810000","TurnoverRatio":"54.00"},
{"Month":"11506","Code":"058059","Name":"德律群益5B購02","HighestPrice":"3.32","LowestPrice":"1.88","WeightedAvgPriceAB":"2.48","Transaction":"20","TradeValueA":"449570","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11506","Code":"058060","Name":"緯創群益59購01","HighestPrice":"5.00","LowestPrice":"1.74","WeightedAvgPriceAB":"3.42","Transaction":"57","TradeValueA":"2745630","TradeVolumeB":"802000","TurnoverRatio":"52.14"},
{"Month":"11506","Code":"058061","Name":"聯鈞群益59購04","HighestPrice":"8.00","LowestPrice":"2.61","WeightedAvgPriceAB":"4.53","Transaction":"398","TradeValueA":"18215850","TradeVolumeB":"4018000","TurnoverRatio":"472.15"},
{"Month":"11506","Code":"058062","Name":"嘉澤群益59購03","HighestPrice":"4.64","LowestPrice":"2.51","WeightedAvgPriceAB":"3.27","Transaction":"7","TradeValueA":"91600","TradeVolumeB":"28000","TurnoverRatio":"5.26"},
{"Month":"11506","Code":"058063","Name":"嘉澤群益59購04","HighestPrice":"3.77","LowestPrice":"3.77","WeightedAvgPriceAB":"3.77","Transaction":"2","TradeValueA":"75400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"058064","Name":"嘉澤群益5A購02","HighestPrice":"5.95","LowestPrice":"2.19","WeightedAvgPriceAB":"3.04","Transaction":"195","TradeValueA":"6766350","TradeVolumeB":"2221000","TurnoverRatio":"38.59"},
{"Month":"11506","Code":"058066","Name":"達邁群益59購01","HighestPrice":"2.78","LowestPrice":"1.87","WeightedAvgPriceAB":"2.29","Transaction":"23","TradeValueA":"733710","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11506","Code":"058067","Name":"世芯群益59購02","HighestPrice":"4.95","LowestPrice":"2.17","WeightedAvgPriceAB":"3.95","Transaction":"19","TradeValueA":"292830","TradeVolumeB":"74000","TurnoverRatio":"9.28"},
{"Month":"11506","Code":"058068","Name":"世芯群益59購03","HighestPrice":"3.41","LowestPrice":"0.99","WeightedAvgPriceAB":"2.21","Transaction":"170","TradeValueA":"2436680","TradeVolumeB":"1099000","TurnoverRatio":"131.14"},
{"Month":"11506","Code":"058069","Name":"上緯控群益59購01","HighestPrice":"0.49","LowestPrice":"0.22","WeightedAvgPriceAB":"0.26","Transaction":"18","TradeValueA":"469280","TradeVolumeB":"1762000","TurnoverRatio":"125.40"},
{"Month":"11506","Code":"058070","Name":"日月光群益59購04","HighestPrice":"7.50","LowestPrice":"3.94","WeightedAvgPriceAB":"4.58","Transaction":"6","TradeValueA":"215430","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"058071","Name":"鈞興群益5B購01","HighestPrice":"1.72","LowestPrice":"0.50","WeightedAvgPriceAB":"0.82","Transaction":"103","TradeValueA":"1469080","TradeVolumeB":"1787000","TurnoverRatio":"112.10"},
{"Month":"11506","Code":"058072","Name":"眾達群益5A購01","HighestPrice":"1.51","LowestPrice":"0.36","WeightedAvgPriceAB":"0.86","Transaction":"83","TradeValueA":"2173380","TradeVolumeB":"2505000","TurnoverRatio":"161.19"},
{"Month":"11506","Code":"058073","Name":"邁達特群益59購01","HighestPrice":"1.38","LowestPrice":"0.37","WeightedAvgPriceAB":"0.85","Transaction":"129","TradeValueA":"5678230","TradeVolumeB":"6674000","TurnoverRatio":"671.42"},
{"Month":"11506","Code":"058074","Name":"邁達特群益59購02","HighestPrice":"0.83","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"104","TradeValueA":"3365990","TradeVolumeB":"5472000","TurnoverRatio":"571.78"},
{"Month":"11506","Code":"058075","Name":"精誠群益5A購01","HighestPrice":"2.59","LowestPrice":"0.96","WeightedAvgPriceAB":"1.41","Transaction":"339","TradeValueA":"7715660","TradeVolumeB":"5470000","TurnoverRatio":"306.27"},
{"Month":"11506","Code":"058076","Name":"力成群益59購04","HighestPrice":"3.94","LowestPrice":"2.07","WeightedAvgPriceAB":"2.46","Transaction":"62","TradeValueA":"1485280","TradeVolumeB":"602000","TurnoverRatio":"57.33"},
{"Month":"11506","Code":"058077","Name":"愛普群益59購01","HighestPrice":"19.00","LowestPrice":"19.00","WeightedAvgPriceAB":"19.00","Transaction":"2","TradeValueA":"228000","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"058078","Name":"天虹群益5A購01","HighestPrice":"1.42","LowestPrice":"0.75","WeightedAvgPriceAB":"0.96","Transaction":"22","TradeValueA":"436010","TradeVolumeB":"451000","TurnoverRatio":"44.92"},
{"Month":"11506","Code":"058079","Name":"南茂群益59購01","HighestPrice":"4.43","LowestPrice":"1.80","WeightedAvgPriceAB":"3.26","Transaction":"27","TradeValueA":"1318080","TradeVolumeB":"404000","TurnoverRatio":"35.62"},
{"Month":"11506","Code":"058080","Name":"南茂群益59購02","HighestPrice":"4.60","LowestPrice":"1.69","WeightedAvgPriceAB":"3.17","Transaction":"182","TradeValueA":"3386900","TradeVolumeB":"1068000","TurnoverRatio":"83.43"},
{"Month":"11506","Code":"058081","Name":"長興國泰5A購01","HighestPrice":"2.71","LowestPrice":"1.35","WeightedAvgPriceAB":"1.76","Transaction":"155","TradeValueA":"9074070","TradeVolumeB":"5147000","TurnoverRatio":"246.26"},
{"Month":"11506","Code":"058082","Name":"毅嘉國泰5A購01","HighestPrice":"2.93","LowestPrice":"1.42","WeightedAvgPriceAB":"2.10","Transaction":"169","TradeValueA":"14231610","TradeVolumeB":"6764000","TurnoverRatio":"135.28"},
{"Month":"11506","Code":"058083","Name":"漢唐國泰5A購01","HighestPrice":"3.00","LowestPrice":"1.38","WeightedAvgPriceAB":"2.09","Transaction":"310","TradeValueA":"20601580","TradeVolumeB":"9854000","TurnoverRatio":"615.87"},
{"Month":"11506","Code":"058085","Name":"貿聯國泰5A購01","HighestPrice":"2.77","LowestPrice":"2.73","WeightedAvgPriceAB":"2.75","Transaction":"3","TradeValueA":"82500","TradeVolumeB":"30000","TurnoverRatio":"5.76"},
{"Month":"11506","Code":"058087","Name":"惠特國泰5A購01","HighestPrice":"5.95","LowestPrice":"1.54","WeightedAvgPriceAB":"4.80","Transaction":"22","TradeValueA":"817220","TradeVolumeB":"170000","TurnoverRatio":"9.49"},
{"Month":"11506","Code":"058088","Name":"惠特國泰5A購02","HighestPrice":"5.60","LowestPrice":"2.53","WeightedAvgPriceAB":"2.76","Transaction":"43","TradeValueA":"2348220","TradeVolumeB":"850000","TurnoverRatio":"51.51"},
{"Month":"11506","Code":"058089","Name":"兆聯國泰5A購02","HighestPrice":"4.48","LowestPrice":"3.08","WeightedAvgPriceAB":"3.99","Transaction":"40","TradeValueA":"1205840","TradeVolumeB":"302000","TurnoverRatio":"20.13"},
{"Month":"11506","Code":"058091","Name":"台積電兆豐5B購01","HighestPrice":"2.17","LowestPrice":"0.59","WeightedAvgPriceAB":"1.66","Transaction":"141","TradeValueA":"2811670","TradeVolumeB":"1688000","TurnoverRatio":"33.76"},
{"Month":"11506","Code":"058092","Name":"新興兆豐5B購01","HighestPrice":"0.34","LowestPrice":"0.14","WeightedAvgPriceAB":"0.25","Transaction":"60","TradeValueA":"973680","TradeVolumeB":"3773000","TurnoverRatio":"75.46"},
{"Month":"11506","Code":"058093","Name":"大立光兆豐63購01","HighestPrice":"10.50","LowestPrice":"3.79","WeightedAvgPriceAB":"7.54","Transaction":"113","TradeValueA":"3809330","TradeVolumeB":"505000","TurnoverRatio":"10.10"},
{"Month":"11506","Code":"058094","Name":"德律兆豐5B購01","HighestPrice":"3.36","LowestPrice":"1.44","WeightedAvgPriceAB":"2.11","Transaction":"12","TradeValueA":"473750","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11506","Code":"058095","Name":"玉晶光兆豐63購01","HighestPrice":"6.50","LowestPrice":"2.89","WeightedAvgPriceAB":"3.80","Transaction":"159","TradeValueA":"3692120","TradeVolumeB":"971000","TurnoverRatio":"19.42"},
{"Month":"11506","Code":"058096","Name":"貿聯兆豐63購01","HighestPrice":"4.33","LowestPrice":"2.50","WeightedAvgPriceAB":"3.50","Transaction":"88","TradeValueA":"6699670","TradeVolumeB":"1910000","TurnoverRatio":"38.20"},
{"Month":"11506","Code":"058097","Name":"同欣電兆豐5B購01","HighestPrice":"2.55","LowestPrice":"1.22","WeightedAvgPriceAB":"1.49","Transaction":"71","TradeValueA":"1507780","TradeVolumeB":"1006000","TurnoverRatio":"20.12"},
{"Month":"11506","Code":"058099","Name":"長興永豐5C購01","HighestPrice":"1.01","LowestPrice":"0.49","WeightedAvgPriceAB":"0.73","Transaction":"74","TradeValueA":"2244740","TradeVolumeB":"3043000","TurnoverRatio":"108.67"},
{"Month":"11506","Code":"058100","Name":"美時永豐5C購01","HighestPrice":"0.28","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"3","TradeValueA":"5150","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"058101","Name":"美時永豐61購02","HighestPrice":"0.34","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"18","TradeValueA":"111880","TradeVolumeB":"354000","TurnoverRatio":"17.70"},
{"Month":"11506","Code":"058102","Name":"台積電永豐5B購05","HighestPrice":"1.80","LowestPrice":"1.11","WeightedAvgPriceAB":"1.45","Transaction":"49","TradeValueA":"1137710","TradeVolumeB":"784000","TurnoverRatio":"35.63"},
{"Month":"11506","Code":"058103","Name":"光罩永豐5B購01","HighestPrice":"1.08","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"73","TradeValueA":"1632010","TradeVolumeB":"2484000","TurnoverRatio":"124.20"},
{"Month":"11506","Code":"058104","Name":"毅嘉永豐5A購01","HighestPrice":"2.46","LowestPrice":"2.46","WeightedAvgPriceAB":"2.46","Transaction":"1","TradeValueA":"2460","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"058105","Name":"創見永豐59購01","HighestPrice":"3.00","LowestPrice":"1.30","WeightedAvgPriceAB":"1.99","Transaction":"27","TradeValueA":"1649250","TradeVolumeB":"828000","TurnoverRatio":"55.20"},
{"Month":"11506","Code":"058106","Name":"創見永豐5A購01","HighestPrice":"3.81","LowestPrice":"1.28","WeightedAvgPriceAB":"1.89","Transaction":"89","TradeValueA":"4835340","TradeVolumeB":"2551000","TurnoverRatio":"127.55"},
{"Month":"11506","Code":"058107","Name":"強茂永豐5A購01","HighestPrice":"5.15","LowestPrice":"3.28","WeightedAvgPriceAB":"4.41","Transaction":"21","TradeValueA":"1683200","TradeVolumeB":"381000","TurnoverRatio":"76.20"},
{"Month":"11506","Code":"058108","Name":"皇昌永豐59購01","HighestPrice":"0.23","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"18","TradeValueA":"6970","TradeVolumeB":"74000","TurnoverRatio":"5.21"},
{"Month":"11506","Code":"058109","Name":"長榮永豐5B購01","HighestPrice":"1.97","LowestPrice":"0.80","WeightedAvgPriceAB":"1.33","Transaction":"140","TradeValueA":"5225170","TradeVolumeB":"3910000","TurnoverRatio":"260.66"},
{"Month":"11506","Code":"058110","Name":"新興永豐59購01","HighestPrice":"0.24","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"23","TradeValueA":"149050","TradeVolumeB":"950000","TurnoverRatio":"190.00"},
{"Month":"11506","Code":"058111","Name":"新興永豐5B購01","HighestPrice":"0.37","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"8","TradeValueA":"19600","TradeVolumeB":"68000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"058112","Name":"奇鋐永豐5B購04","HighestPrice":"3.27","LowestPrice":"1.45","WeightedAvgPriceAB":"1.97","Transaction":"24","TradeValueA":"380550","TradeVolumeB":"193000","TurnoverRatio":"9.19"},
{"Month":"11506","Code":"058113","Name":"牧德永豐5A購02","HighestPrice":"2.06","LowestPrice":"0.85","WeightedAvgPriceAB":"1.25","Transaction":"20","TradeValueA":"518400","TradeVolumeB":"414000","TurnoverRatio":"20.70"},
{"Month":"11506","Code":"058114","Name":"定穎控永豐5B購01","HighestPrice":"1.64","LowestPrice":"0.96","WeightedAvgPriceAB":"1.41","Transaction":"22","TradeValueA":"474230","TradeVolumeB":"334000","TurnoverRatio":"41.75"},
{"Month":"11506","Code":"058115","Name":"采鈺永豐59購01","HighestPrice":"3.18","LowestPrice":"1.28","WeightedAvgPriceAB":"2.15","Transaction":"134","TradeValueA":"5137430","TradeVolumeB":"2389000","TurnoverRatio":"238.90"},
{"Month":"11506","Code":"058116","Name":"台虹永豐5A購01","HighestPrice":"1.94","LowestPrice":"0.97","WeightedAvgPriceAB":"1.42","Transaction":"51","TradeValueA":"1584590","TradeVolumeB":"1112000","TurnoverRatio":"63.54"},
{"Month":"11506","Code":"058117","Name":"元石油國票59購01","HighestPrice":"9.00","LowestPrice":"3.08","WeightedAvgPriceAB":"5.40","Transaction":"28","TradeValueA":"1134970","TradeVolumeB":"210000","TurnoverRatio":"42.00"},
{"Month":"11506","Code":"058118","Name":"元石油國票5A購01","HighestPrice":"7.25","LowestPrice":"2.10","WeightedAvgPriceAB":"3.04","Transaction":"62","TradeValueA":"2141500","TradeVolumeB":"704000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"058119","Name":"香港2X國票59購01","HighestPrice":"1.02","LowestPrice":"0.08","WeightedAvgPriceAB":"0.53","Transaction":"73","TradeValueA":"3142540","TradeVolumeB":"5909000","TurnoverRatio":"295.44"},
{"Month":"11506","Code":"058120","Name":"元油反國票59購01","HighestPrice":"1.88","LowestPrice":"1.06","WeightedAvgPriceAB":"1.38","Transaction":"12","TradeValueA":"178500","TradeVolumeB":"129000","TurnoverRatio":"18.42"},
{"Month":"11506","Code":"058121","Name":"SGBR2X國票59購01","HighestPrice":"7.10","LowestPrice":"7.10","WeightedAvgPriceAB":"7.10","Transaction":"1","TradeValueA":"7100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"058122","Name":"SGBR2X國票5A購01","HighestPrice":"8.30","LowestPrice":"2.91","WeightedAvgPriceAB":"4.37","Transaction":"19","TradeValueA":"367500","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"058123","Name":"美時國票59購02","HighestPrice":"0.20","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"10","TradeValueA":"117920","TradeVolumeB":"760000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"058124","Name":"美時國票5A購01","HighestPrice":"0.15","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"3","TradeValueA":"73000","TradeVolumeB":"500000","TurnoverRatio":"50.00"},
{"Month":"11506","Code":"058125","Name":"光罩國票5A購02","HighestPrice":"1.44","LowestPrice":"0.38","WeightedAvgPriceAB":"0.74","Transaction":"419","TradeValueA":"10820160","TradeVolumeB":"14503000","TurnoverRatio":"290.06"},
{"Month":"11506","Code":"058126","Name":"瑞昱國票59購01","HighestPrice":"6.75","LowestPrice":"4.04","WeightedAvgPriceAB":"5.51","Transaction":"9","TradeValueA":"259280","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"058127","Name":"瑞昱國票5A購01","HighestPrice":"18.00","LowestPrice":"3.55","WeightedAvgPriceAB":"7.44","Transaction":"146","TradeValueA":"6921830","TradeVolumeB":"930000","TurnoverRatio":"186.00"},
{"Month":"11506","Code":"058128","Name":"創見國票5A購01","HighestPrice":"6.90","LowestPrice":"2.01","WeightedAvgPriceAB":"3.43","Transaction":"79","TradeValueA":"2190900","TradeVolumeB":"637000","TurnoverRatio":"127.40"},
{"Month":"11506","Code":"058129","Name":"志聖國票5A購02","HighestPrice":"5.70","LowestPrice":"3.61","WeightedAvgPriceAB":"4.44","Transaction":"29","TradeValueA":"560320","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"058130","Name":"志聖國票5B購01","HighestPrice":"6.35","LowestPrice":"3.51","WeightedAvgPriceAB":"4.94","Transaction":"45","TradeValueA":"939840","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"058131","Name":"中工國票5A購01","HighestPrice":"0.42","LowestPrice":"0.26","WeightedAvgPriceAB":"0.35","Transaction":"31","TradeValueA":"413850","TradeVolumeB":"1173000","TurnoverRatio":"117.30"},
{"Month":"11506","Code":"058132","Name":"長榮國票5A購02","HighestPrice":"1.35","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"39","TradeValueA":"853040","TradeVolumeB":"1670000","TurnoverRatio":"27.83"},
{"Month":"11506","Code":"058133","Name":"新興國票5A購02","HighestPrice":"0.39","LowestPrice":"0.26","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"3250","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"058134","Name":"德律國票5A購02","HighestPrice":"4.04","LowestPrice":"1.86","WeightedAvgPriceAB":"2.70","Transaction":"29","TradeValueA":"1134370","TradeVolumeB":"420000","TurnoverRatio":"38.18"},
{"Month":"11506","Code":"058135","Name":"牧德國票5A購01","HighestPrice":"3.65","LowestPrice":"1.36","WeightedAvgPriceAB":"2.65","Transaction":"33","TradeValueA":"704940","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11506","Code":"058137","Name":"臻鼎國票5A購01","HighestPrice":"24.80","LowestPrice":"16.70","WeightedAvgPriceAB":"22.06","Transaction":"7","TradeValueA":"573600","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"058138","Name":"祥碩國票59購01","HighestPrice":"1.78","LowestPrice":"0.60","WeightedAvgPriceAB":"1.33","Transaction":"13","TradeValueA":"610030","TradeVolumeB":"457000","TurnoverRatio":"45.70"},
{"Month":"11506","Code":"058139","Name":"祥碩國票59購02","HighestPrice":"1.78","LowestPrice":"0.70","WeightedAvgPriceAB":"1.07","Transaction":"77","TradeValueA":"1140890","TradeVolumeB":"1059000","TurnoverRatio":"105.90"},
{"Month":"11506","Code":"058140","Name":"瀚宇博國票59購01","HighestPrice":"1.00","LowestPrice":"0.48","WeightedAvgPriceAB":"0.82","Transaction":"208","TradeValueA":"4044060","TradeVolumeB":"4917000","TurnoverRatio":"491.70"},
{"Month":"11506","Code":"058141","Name":"富世達國票62購02","HighestPrice":"2.92","LowestPrice":"1.08","WeightedAvgPriceAB":"1.82","Transaction":"104","TradeValueA":"4451520","TradeVolumeB":"2439000","TurnoverRatio":"304.87"},
{"Month":"11506","Code":"058142","Name":"台虹國票5B購01","HighestPrice":"2.28","LowestPrice":"1.40","WeightedAvgPriceAB":"1.94","Transaction":"25","TradeValueA":"341650","TradeVolumeB":"176000","TurnoverRatio":"35.20"},
{"Month":"11506","Code":"058143","Name":"瀚荃國票59購02","HighestPrice":"1.37","LowestPrice":"0.50","WeightedAvgPriceAB":"0.71","Transaction":"137","TradeValueA":"3443510","TradeVolumeB":"4805000","TurnoverRatio":"192.20"},
{"Month":"11506","Code":"058144","Name":"鴻海台新59購03","HighestPrice":"4.52","LowestPrice":"2.41","WeightedAvgPriceAB":"2.87","Transaction":"110","TradeValueA":"3128990","TradeVolumeB":"1087000","TurnoverRatio":"90.58"},
{"Month":"11506","Code":"058145","Name":"台灣50元大59購02","HighestPrice":"15.10","LowestPrice":"7.10","WeightedAvgPriceAB":"8.80","Transaction":"38","TradeValueA":"1073700","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11506","Code":"058146","Name":"台灣50元大59購03","HighestPrice":"7.05","LowestPrice":"4.31","WeightedAvgPriceAB":"5.18","Transaction":"32","TradeValueA":"2426360","TradeVolumeB":"468000","TurnoverRatio":"93.60"},
{"Month":"11506","Code":"058147","Name":"T50反1元大61購05","HighestPrice":"0.24","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"2220","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"058148","Name":"T50反1元大63購07","HighestPrice":"0.47","LowestPrice":"0.22","WeightedAvgPriceAB":"0.33","Transaction":"12","TradeValueA":"47460","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"058149","Name":"元石油元大59購01","HighestPrice":"6.70","LowestPrice":"2.49","WeightedAvgPriceAB":"4.06","Transaction":"6","TradeValueA":"117860","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"058150","Name":"元石油元大59購02","HighestPrice":"3.47","LowestPrice":"2.58","WeightedAvgPriceAB":"3.34","Transaction":"8","TradeValueA":"200400","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"058151","Name":"元油反元大59購01","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"5","TradeValueA":"11060","TradeVolumeB":"132000","TurnoverRatio":"23.82"},
{"Month":"11506","Code":"058152","Name":"SGBR2X元大59購03","HighestPrice":"1.95","LowestPrice":"1.95","WeightedAvgPriceAB":"1.95","Transaction":"1","TradeValueA":"19500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"058153","Name":"SGBR2X元大59購04","HighestPrice":"1.51","LowestPrice":"1.26","WeightedAvgPriceAB":"1.37","Transaction":"4","TradeValueA":"68800","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"058154","Name":"台化元大5A購01","HighestPrice":"3.18","LowestPrice":"1.25","WeightedAvgPriceAB":"2.24","Transaction":"101","TradeValueA":"3945840","TradeVolumeB":"1760000","TurnoverRatio":"35.20"},
{"Month":"11506","Code":"058155","Name":"台化元大61購03","HighestPrice":"1.60","LowestPrice":"0.60","WeightedAvgPriceAB":"1.06","Transaction":"147","TradeValueA":"6716610","TradeVolumeB":"6333000","TurnoverRatio":"126.65"},
{"Month":"11506","Code":"058156","Name":"華城元大59購05","HighestPrice":"0.52","LowestPrice":"0.14","WeightedAvgPriceAB":"0.40","Transaction":"60","TradeValueA":"536780","TradeVolumeB":"1318000","TurnoverRatio":"26.36"},
{"Month":"11506","Code":"058157","Name":"華城元大61購03","HighestPrice":"0.53","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"142","TradeValueA":"4502250","TradeVolumeB":"14012000","TurnoverRatio":"280.24"},
{"Month":"11506","Code":"058158","Name":"長興元大5B購03","HighestPrice":"1.43","LowestPrice":"0.73","WeightedAvgPriceAB":"1.00","Transaction":"68","TradeValueA":"3249540","TradeVolumeB":"3249000","TurnoverRatio":"407.65"},
{"Month":"11506","Code":"058159","Name":"長興元大61購01","HighestPrice":"1.13","LowestPrice":"0.56","WeightedAvgPriceAB":"0.84","Transaction":"152","TradeValueA":"7170160","TradeVolumeB":"8520000","TurnoverRatio":"243.22"},
{"Month":"11506","Code":"058160","Name":"台積電元大59購10","HighestPrice":"1.77","LowestPrice":"0.89","WeightedAvgPriceAB":"1.43","Transaction":"71","TradeValueA":"1565220","TradeVolumeB":"1091000","TurnoverRatio":"33.52"},
{"Month":"11506","Code":"058161","Name":"台積電元大61購16","HighestPrice":"1.34","LowestPrice":"0.86","WeightedAvgPriceAB":"1.11","Transaction":"1599","TradeValueA":"21702110","TradeVolumeB":"19446000","TurnoverRatio":"123.92"},
{"Month":"11506","Code":"058162","Name":"光罩元大59購02","HighestPrice":"0.98","LowestPrice":"0.24","WeightedAvgPriceAB":"0.58","Transaction":"92","TradeValueA":"2087540","TradeVolumeB":"3562000","TurnoverRatio":"71.24"},
{"Month":"11506","Code":"058163","Name":"光罩元大59購03","HighestPrice":"1.20","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"106","TradeValueA":"2266730","TradeVolumeB":"3741000","TurnoverRatio":"74.82"},
{"Month":"11506","Code":"058164","Name":"光罩元大59購04","HighestPrice":"1.67","LowestPrice":"0.57","WeightedAvgPriceAB":"0.88","Transaction":"154","TradeValueA":"2789640","TradeVolumeB":"3159000","TurnoverRatio":"63.18"},
{"Month":"11506","Code":"058165","Name":"技嘉元大59購04","HighestPrice":"6.55","LowestPrice":"2.92","WeightedAvgPriceAB":"4.47","Transaction":"317","TradeValueA":"33654330","TradeVolumeB":"7516000","TurnoverRatio":"304.41"},
{"Month":"11506","Code":"058166","Name":"偉詮電元大59購02","HighestPrice":"2.36","LowestPrice":"1.10","WeightedAvgPriceAB":"1.92","Transaction":"45","TradeValueA":"1037180","TradeVolumeB":"540000","TurnoverRatio":"55.32"},
{"Month":"11506","Code":"058167","Name":"偉詮電元大59購03","HighestPrice":"3.34","LowestPrice":"1.59","WeightedAvgPriceAB":"2.53","Transaction":"34","TradeValueA":"1137470","TradeVolumeB":"449000","TurnoverRatio":"89.80"},
{"Month":"11506","Code":"058169","Name":"創見元大5C購01","HighestPrice":"3.27","LowestPrice":"1.74","WeightedAvgPriceAB":"2.69","Transaction":"22","TradeValueA":"728150","TradeVolumeB":"270000","TurnoverRatio":"54.00"},
{"Month":"11506","Code":"058170","Name":"創見元大61購01","HighestPrice":"2.46","LowestPrice":"1.14","WeightedAvgPriceAB":"1.51","Transaction":"24","TradeValueA":"310320","TradeVolumeB":"205000","TurnoverRatio":"41.00"},
{"Month":"11506","Code":"058171","Name":"飛宏元大59購01","HighestPrice":"0.47","LowestPrice":"0.18","WeightedAvgPriceAB":"0.30","Transaction":"40","TradeValueA":"1830470","TradeVolumeB":"6065000","TurnoverRatio":"121.29"},
{"Month":"11506","Code":"058172","Name":"志聖元大59購02","HighestPrice":"4.98","LowestPrice":"4.59","WeightedAvgPriceAB":"4.82","Transaction":"9","TradeValueA":"463120","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"058173","Name":"志聖元大59購03","HighestPrice":"5.20","LowestPrice":"3.38","WeightedAvgPriceAB":"4.28","Transaction":"36","TradeValueA":"1162000","TradeVolumeB":"271000","TurnoverRatio":"54.20"},
{"Month":"11506","Code":"058174","Name":"志聖元大5B購01","HighestPrice":"4.39","LowestPrice":"3.19","WeightedAvgPriceAB":"3.74","Transaction":"37","TradeValueA":"711770","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"058175","Name":"志聖元大5C購04","HighestPrice":"3.66","LowestPrice":"2.30","WeightedAvgPriceAB":"3.03","Transaction":"121","TradeValueA":"1791260","TradeVolumeB":"590000","TurnoverRatio":"118.00"},
{"Month":"11506","Code":"058176","Name":"奇鋐元大59購09","HighestPrice":"3.62","LowestPrice":"3.08","WeightedAvgPriceAB":"3.35","Transaction":"2","TradeValueA":"33500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"058177","Name":"奇鋐元大59購10","HighestPrice":"5.15","LowestPrice":"2.79","WeightedAvgPriceAB":"3.33","Transaction":"35","TradeValueA":"1256060","TradeVolumeB":"377000","TurnoverRatio":"75.40"},
{"Month":"11506","Code":"058178","Name":"奇鋐元大61購06","HighestPrice":"2.55","LowestPrice":"2.08","WeightedAvgPriceAB":"2.35","Transaction":"3","TradeValueA":"21190","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"058179","Name":"增你強元大59購02","HighestPrice":"2.73","LowestPrice":"1.59","WeightedAvgPriceAB":"1.96","Transaction":"44","TradeValueA":"1795960","TradeVolumeB":"914000","TurnoverRatio":"134.41"},
{"Month":"11506","Code":"058180","Name":"聯鈞元大59購03","HighestPrice":"7.95","LowestPrice":"4.40","WeightedAvgPriceAB":"5.20","Transaction":"16","TradeValueA":"312550","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"058181","Name":"聯鈞元大59購04","HighestPrice":"4.96","LowestPrice":"2.86","WeightedAvgPriceAB":"4.25","Transaction":"61","TradeValueA":"3575740","TradeVolumeB":"840000","TurnoverRatio":"168.00"},
{"Month":"11506","Code":"058182","Name":"聯鈞元大59購05","HighestPrice":"5.00","LowestPrice":"2.08","WeightedAvgPriceAB":"3.41","Transaction":"53","TradeValueA":"1442720","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11506","Code":"058183","Name":"聯鈞元大59購06","HighestPrice":"4.50","LowestPrice":"1.61","WeightedAvgPriceAB":"3.35","Transaction":"104","TradeValueA":"2165720","TradeVolumeB":"646000","TurnoverRatio":"96.70"},
{"Month":"11506","Code":"058184","Name":"聯鈞元大61購03","HighestPrice":"3.80","LowestPrice":"1.40","WeightedAvgPriceAB":"2.11","Transaction":"327","TradeValueA":"9850150","TradeVolumeB":"4649000","TurnoverRatio":"274.27"},
{"Month":"11506","Code":"058185","Name":"牧德元大59購02","HighestPrice":"3.25","LowestPrice":"1.35","WeightedAvgPriceAB":"1.98","Transaction":"32","TradeValueA":"709490","TradeVolumeB":"357000","TurnoverRatio":"71.40"},
{"Month":"11506","Code":"058186","Name":"牧德元大5B購01","HighestPrice":"2.59","LowestPrice":"1.34","WeightedAvgPriceAB":"1.68","Transaction":"79","TradeValueA":"3402340","TradeVolumeB":"2024000","TurnoverRatio":"404.80"},
{"Month":"11506","Code":"058187","Name":"牧德元大5C購02","HighestPrice":"2.29","LowestPrice":"1.18","WeightedAvgPriceAB":"1.95","Transaction":"85","TradeValueA":"1313090","TradeVolumeB":"673000","TurnoverRatio":"128.43"},
{"Month":"11506","Code":"058188","Name":"日月光元大59購06","HighestPrice":"7.50","LowestPrice":"3.27","WeightedAvgPriceAB":"4.53","Transaction":"10","TradeValueA":"299000","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"058189","Name":"大銀元大59購01","HighestPrice":"3.77","LowestPrice":"3.77","WeightedAvgPriceAB":"3.77","Transaction":"1","TradeValueA":"15080","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"058190","Name":"臻鼎元大61購04","HighestPrice":"11.80","LowestPrice":"10.10","WeightedAvgPriceAB":"10.13","Transaction":"2","TradeValueA":"516800","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"058191","Name":"崇越元大59購01","HighestPrice":"15.90","LowestPrice":"4.44","WeightedAvgPriceAB":"8.46","Transaction":"16","TradeValueA":"245450","TradeVolumeB":"29000","TurnoverRatio":"1.44"},
{"Month":"11506","Code":"058193","Name":"啟碁元大59購07","HighestPrice":"2.41","LowestPrice":"1.46","WeightedAvgPriceAB":"1.78","Transaction":"26","TradeValueA":"785100","TradeVolumeB":"440000","TurnoverRatio":"88.00"},
{"Month":"11506","Code":"058194","Name":"啟碁元大59購08","HighestPrice":"2.80","LowestPrice":"2.80","WeightedAvgPriceAB":"2.80","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"058197","Name":"啟碁元大61購06","HighestPrice":"1.63","LowestPrice":"1.32","WeightedAvgPriceAB":"1.44","Transaction":"9","TradeValueA":"60790","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"058198","Name":"鈺邦元大59購01","HighestPrice":"19.50","LowestPrice":"9.90","WeightedAvgPriceAB":"16.54","Transaction":"19","TradeValueA":"2316300","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"058199","Name":"緯穎元大59購06","HighestPrice":"5.15","LowestPrice":"2.91","WeightedAvgPriceAB":"4.26","Transaction":"66","TradeValueA":"2411450","TradeVolumeB":"566000","TurnoverRatio":"113.20"},
{"Month":"11506","Code":"058200","Name":"緯穎元大61購01","HighestPrice":"4.38","LowestPrice":"1.62","WeightedAvgPriceAB":"3.02","Transaction":"93","TradeValueA":"2462200","TradeVolumeB":"814000","TurnoverRatio":"162.80"},
{"Month":"11506","Code":"058201","Name":"龍德船元大59購02","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"33","TradeValueA":"859280","TradeVolumeB":"5452000","TurnoverRatio":"109.04"},
{"Month":"11506","Code":"058202","Name":"采鈺元大59購04","HighestPrice":"3.99","LowestPrice":"1.38","WeightedAvgPriceAB":"2.51","Transaction":"232","TradeValueA":"4793870","TradeVolumeB":"1909000","TurnoverRatio":"148.79"},
{"Month":"11506","Code":"058203","Name":"采鈺元大59購05","HighestPrice":"6.45","LowestPrice":"2.29","WeightedAvgPriceAB":"4.72","Transaction":"80","TradeValueA":"5433020","TradeVolumeB":"1149000","TurnoverRatio":"229.80"},
{"Month":"11506","Code":"058205","Name":"臺股指元大5A購12","HighestPrice":"8.00","LowestPrice":"7.00","WeightedAvgPriceAB":"7.65","Transaction":"3","TradeValueA":"45950","TradeVolumeB":"6000","TurnoverRatio":"1.18"},
{"Month":"11506","Code":"058206","Name":"臺股指元大61購19","HighestPrice":"8.60","LowestPrice":"8.35","WeightedAvgPriceAB":"8.40","Transaction":"39","TradeValueA":"3201100","TradeVolumeB":"381000","TurnoverRatio":"76.20"},
{"Month":"11506","Code":"058207","Name":"臺股指元大63購16","HighestPrice":"13.50","LowestPrice":"12.70","WeightedAvgPriceAB":"13.10","Transaction":"2","TradeValueA":"26200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"058208","Name":"臺股指元大63購17","HighestPrice":"7.80","LowestPrice":"6.20","WeightedAvgPriceAB":"7.71","Transaction":"3","TradeValueA":"169650","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"058209","Name":"元黃金群益61購02","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"20000","TurnoverRatio":"1.21"},
{"Month":"11506","Code":"058210","Name":"元石油群益63購01","HighestPrice":"6.00","LowestPrice":"3.67","WeightedAvgPriceAB":"5.26","Transaction":"25","TradeValueA":"2057010","TradeVolumeB":"391000","TurnoverRatio":"45.04"},
{"Month":"11506","Code":"058213","Name":"SGBR2X群益59購01","HighestPrice":"4.96","LowestPrice":"1.48","WeightedAvgPriceAB":"2.48","Transaction":"32","TradeValueA":"895340","TradeVolumeB":"360000","TurnoverRatio":"72.00"},
{"Month":"11506","Code":"058214","Name":"SGBR2X群益5B購01","HighestPrice":"4.45","LowestPrice":"2.21","WeightedAvgPriceAB":"2.77","Transaction":"8","TradeValueA":"216230","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"058215","Name":"SGBR2X群益61購01","HighestPrice":"28.00","LowestPrice":"13.00","WeightedAvgPriceAB":"16.41","Transaction":"32","TradeValueA":"1001500","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"058217","Name":"遠東新群益59購01","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"1","TradeValueA":"3100","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"058218","Name":"華城群益62購01","HighestPrice":"0.76","LowestPrice":"0.36","WeightedAvgPriceAB":"0.47","Transaction":"46","TradeValueA":"768270","TradeVolumeB":"1606000","TurnoverRatio":"92.29"},
{"Month":"11506","Code":"058219","Name":"東鹼群益5A購01","HighestPrice":"2.97","LowestPrice":"1.26","WeightedAvgPriceAB":"1.91","Transaction":"97","TradeValueA":"2600210","TradeVolumeB":"1359000","TurnoverRatio":"271.80"},
{"Month":"11506","Code":"058220","Name":"長興群益59購02","HighestPrice":"1.77","LowestPrice":"0.68","WeightedAvgPriceAB":"0.94","Transaction":"44","TradeValueA":"1361630","TradeVolumeB":"1434000","TurnoverRatio":"105.83"},
{"Month":"11506","Code":"058221","Name":"光寶科群益5C購02","HighestPrice":"3.79","LowestPrice":"1.93","WeightedAvgPriceAB":"2.58","Transaction":"63","TradeValueA":"2121970","TradeVolumeB":"821000","TurnoverRatio":"56.34"},
{"Month":"11506","Code":"058222","Name":"鴻海群益59購04","HighestPrice":"2.25","LowestPrice":"0.81","WeightedAvgPriceAB":"1.67","Transaction":"84","TradeValueA":"2014470","TradeVolumeB":"1205000","TurnoverRatio":"77.89"},
{"Month":"11506","Code":"058223","Name":"華碩群益59購01","HighestPrice":"19.20","LowestPrice":"5.20","WeightedAvgPriceAB":"13.86","Transaction":"19","TradeValueA":"679400","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"058224","Name":"毅嘉群益59購01","HighestPrice":"1.21","LowestPrice":"0.48","WeightedAvgPriceAB":"0.96","Transaction":"132","TradeValueA":"7569000","TradeVolumeB":"7814000","TurnoverRatio":"156.18"},
{"Month":"11506","Code":"058225","Name":"毅嘉群益5B購01","HighestPrice":"2.18","LowestPrice":"1.13","WeightedAvgPriceAB":"1.55","Transaction":"88","TradeValueA":"5564110","TradeVolumeB":"3579000","TurnoverRatio":"213.54"},
{"Month":"11506","Code":"058226","Name":"漢唐群益5A購03","HighestPrice":"1.56","LowestPrice":"0.52","WeightedAvgPriceAB":"0.90","Transaction":"239","TradeValueA":"9578400","TradeVolumeB":"10543000","TurnoverRatio":"288.06"},
{"Month":"11506","Code":"058227","Name":"友達群益5A購02","HighestPrice":"5.05","LowestPrice":"1.85","WeightedAvgPriceAB":"2.55","Transaction":"114","TradeValueA":"2968570","TradeVolumeB":"1163000","TurnoverRatio":"121.52"},
{"Month":"11506","Code":"058228","Name":"創見群益59購01","HighestPrice":"4.87","LowestPrice":"2.64","WeightedAvgPriceAB":"3.40","Transaction":"12","TradeValueA":"442220","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"058229","Name":"創見群益59購02","HighestPrice":"3.60","LowestPrice":"1.05","WeightedAvgPriceAB":"2.34","Transaction":"94","TradeValueA":"2784330","TradeVolumeB":"1189000","TurnoverRatio":"69.08"},
{"Month":"11506","Code":"058231","Name":"志聖群益59購02","HighestPrice":"6.50","LowestPrice":"3.85","WeightedAvgPriceAB":"5.19","Transaction":"37","TradeValueA":"711430","TradeVolumeB":"137000","TurnoverRatio":"27.40"},
{"Month":"11506","Code":"058233","Name":"新興群益5A購01","HighestPrice":"0.33","LowestPrice":"0.27","WeightedAvgPriceAB":"0.29","Transaction":"6","TradeValueA":"14840","TradeVolumeB":"50000","TurnoverRatio":"2.55"},
{"Month":"11506","Code":"058234","Name":"萬海群益59購01","HighestPrice":"1.20","LowestPrice":"0.68","WeightedAvgPriceAB":"1.04","Transaction":"63","TradeValueA":"3278820","TradeVolumeB":"3130000","TurnoverRatio":"327.74"},
{"Month":"11506","Code":"058235","Name":"萬海群益59購02","HighestPrice":"1.06","LowestPrice":"0.78","WeightedAvgPriceAB":"0.92","Transaction":"26","TradeValueA":"2189980","TradeVolumeB":"2377000","TurnoverRatio":"241.07"},
{"Month":"11506","Code":"058236","Name":"萬海群益5B購01","HighestPrice":"0.72","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"2","TradeValueA":"64520","TradeVolumeB":"111000","TurnoverRatio":"15.06"},
{"Month":"11506","Code":"058237","Name":"大立光群益59購02","HighestPrice":"29.20","LowestPrice":"13.50","WeightedAvgPriceAB":"19.78","Transaction":"3","TradeValueA":"98900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"058238","Name":"德律群益5B購03","HighestPrice":"4.72","LowestPrice":"2.23","WeightedAvgPriceAB":"2.98","Transaction":"52","TradeValueA":"1115000","TradeVolumeB":"373000","TurnoverRatio":"47.09"},
{"Month":"11506","Code":"058239","Name":"明泰群益59購01","HighestPrice":"1.25","LowestPrice":"0.31","WeightedAvgPriceAB":"1.08","Transaction":"97","TradeValueA":"7499240","TradeVolumeB":"6891000","TurnoverRatio":"299.60"},
{"Month":"11506","Code":"058240","Name":"牧德群益59購01","HighestPrice":"2.83","LowestPrice":"1.15","WeightedAvgPriceAB":"1.53","Transaction":"21","TradeValueA":"414930","TradeVolumeB":"271000","TurnoverRatio":"54.20"},
{"Month":"11506","Code":"058241","Name":"世芯群益59購04","HighestPrice":"4.54","LowestPrice":"1.61","WeightedAvgPriceAB":"2.61","Transaction":"93","TradeValueA":"1119570","TradeVolumeB":"428000","TurnoverRatio":"85.60"},
{"Month":"11506","Code":"058242","Name":"貿聯群益59購03","HighestPrice":"3.98","LowestPrice":"1.78","WeightedAvgPriceAB":"3.14","Transaction":"5","TradeValueA":"72330","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"058244","Name":"佳必琪群益59購02","HighestPrice":"14.70","LowestPrice":"13.40","WeightedAvgPriceAB":"13.59","Transaction":"2","TradeValueA":"271900","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"058246","Name":"聯茂群益5A購02","HighestPrice":"13.50","LowestPrice":"8.65","WeightedAvgPriceAB":"9.76","Transaction":"5","TradeValueA":"263550","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"058247","Name":"聯茂群益63購01","HighestPrice":"39.10","LowestPrice":"19.00","WeightedAvgPriceAB":"27.22","Transaction":"19","TradeValueA":"2586800","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"058248","Name":"和椿群益5A購01","HighestPrice":"0.50","LowestPrice":"0.44","WeightedAvgPriceAB":"0.46","Transaction":"3","TradeValueA":"2760","TradeVolumeB":"6000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"058249","Name":"GIS群益59購01","HighestPrice":"1.90","LowestPrice":"1.90","WeightedAvgPriceAB":"1.90","Transaction":"1","TradeValueA":"19000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"058250","Name":"台塑化群益59購01","HighestPrice":"0.81","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"36","TradeValueA":"1295410","TradeVolumeB":"2558000","TurnoverRatio":"307.45"},
{"Month":"11506","Code":"058251","Name":"台塑化群益59購02","HighestPrice":"0.81","LowestPrice":"0.44","WeightedAvgPriceAB":"0.59","Transaction":"12","TradeValueA":"70540","TradeVolumeB":"118000","TurnoverRatio":"12.07"},
{"Month":"11506","Code":"058252","Name":"緯穎群益59購02","HighestPrice":"3.90","LowestPrice":"1.10","WeightedAvgPriceAB":"2.47","Transaction":"25","TradeValueA":"501700","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11506","Code":"058253","Name":"洋基群益5C購01","HighestPrice":"1.40","LowestPrice":"0.92","WeightedAvgPriceAB":"1.21","Transaction":"86","TradeValueA":"2801100","TradeVolumeB":"2308000","TurnoverRatio":"219.80"},
{"Month":"11506","Code":"058254","Name":"台虹群益5A購01","HighestPrice":"2.90","LowestPrice":"1.37","WeightedAvgPriceAB":"2.36","Transaction":"40","TradeValueA":"824750","TradeVolumeB":"349000","TurnoverRatio":"69.80"},
{"Month":"11506","Code":"058255","Name":"T50反1凱基5A購03","HighestPrice":"0.21","LowestPrice":"0.10","WeightedAvgPriceAB":"0.19","Transaction":"8","TradeValueA":"66500","TradeVolumeB":"350000","TurnoverRatio":"46.66"},
{"Month":"11506","Code":"058256","Name":"T50反1凱基5C購04","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"5600","TradeVolumeB":"70000","TurnoverRatio":"12.72"},
{"Month":"11506","Code":"058257","Name":"元黃金凱基63購01","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"30","TradeValueA":"242660","TradeVolumeB":"2147000","TurnoverRatio":"71.56"},
{"Month":"11506","Code":"058258","Name":"元石油凱基5B購01","HighestPrice":"13.00","LowestPrice":"4.65","WeightedAvgPriceAB":"8.86","Transaction":"11","TradeValueA":"638400","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"058259","Name":"SP黃豆凱基63購01","HighestPrice":"0.56","LowestPrice":"0.35","WeightedAvgPriceAB":"0.38","Transaction":"22","TradeValueA":"881010","TradeVolumeB":"2277000","TurnoverRatio":"99.00"},
{"Month":"11506","Code":"058260","Name":"元金2X凱基63購01","HighestPrice":"0.40","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"24","TradeValueA":"569830","TradeVolumeB":"2600000","TurnoverRatio":"86.66"},
{"Month":"11506","Code":"058261","Name":"SGBR2X凱基5B購01","HighestPrice":"6.65","LowestPrice":"2.92","WeightedAvgPriceAB":"3.56","Transaction":"17","TradeValueA":"281410","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"058262","Name":"道瓊銀凱基63購01","HighestPrice":"0.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"1","TradeValueA":"2300","TradeVolumeB":"5000","TurnoverRatio":"0.18"},
{"Month":"11506","Code":"058263","Name":"士電凱基5C購01","HighestPrice":"2.35","LowestPrice":"1.20","WeightedAvgPriceAB":"1.50","Transaction":"70","TradeValueA":"1257480","TradeVolumeB":"837000","TurnoverRatio":"83.70"},
{"Month":"11506","Code":"058264","Name":"亞力凱基59購01","HighestPrice":"1.54","LowestPrice":"0.57","WeightedAvgPriceAB":"0.77","Transaction":"21","TradeValueA":"224230","TradeVolumeB":"290000","TurnoverRatio":"22.30"},
{"Month":"11506","Code":"058265","Name":"大成鋼凱基59購01","HighestPrice":"4.36","LowestPrice":"1.60","WeightedAvgPriceAB":"2.31","Transaction":"14","TradeValueA":"485800","TradeVolumeB":"210000","TurnoverRatio":"26.25"},
{"Month":"11506","Code":"058268","Name":"上銀凱基61購01","HighestPrice":"5.00","LowestPrice":"2.27","WeightedAvgPriceAB":"3.04","Transaction":"100","TradeValueA":"3162210","TradeVolumeB":"1038000","TurnoverRatio":"129.75"},
{"Month":"11506","Code":"058270","Name":"創見凱基59購03","HighestPrice":"5.25","LowestPrice":"2.30","WeightedAvgPriceAB":"3.12","Transaction":"23","TradeValueA":"999550","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11506","Code":"058271","Name":"創見凱基59購04","HighestPrice":"6.30","LowestPrice":"2.25","WeightedAvgPriceAB":"3.31","Transaction":"47","TradeValueA":"4230270","TradeVolumeB":"1276000","TurnoverRatio":"127.60"},
{"Month":"11506","Code":"058272","Name":"志聖凱基5A購02","HighestPrice":"7.60","LowestPrice":"4.32","WeightedAvgPriceAB":"5.54","Transaction":"101","TradeValueA":"2291780","TradeVolumeB":"413000","TurnoverRatio":"82.60"},
{"Month":"11506","Code":"058273","Name":"長榮凱基5A購01","HighestPrice":"2.58","LowestPrice":"0.85","WeightedAvgPriceAB":"1.38","Transaction":"77","TradeValueA":"2334400","TradeVolumeB":"1690000","TurnoverRatio":"169.00"},
{"Month":"11506","Code":"058274","Name":"長榮凱基5B購02","HighestPrice":"2.89","LowestPrice":"0.78","WeightedAvgPriceAB":"1.61","Transaction":"47","TradeValueA":"1892270","TradeVolumeB":"1169000","TurnoverRatio":"19.48"},
{"Month":"11506","Code":"058275","Name":"新興凱基59購03","HighestPrice":"0.58","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"10","TradeValueA":"225760","TradeVolumeB":"581000","TurnoverRatio":"32.27"},
{"Month":"11506","Code":"058276","Name":"陽明凱基59購01","HighestPrice":"0.70","LowestPrice":"0.21","WeightedAvgPriceAB":"0.49","Transaction":"48","TradeValueA":"841600","TradeVolumeB":"1715000","TurnoverRatio":"65.96"},
{"Month":"11506","Code":"058277","Name":"奇鋐凱基61購03","HighestPrice":"5.05","LowestPrice":"1.86","WeightedAvgPriceAB":"3.09","Transaction":"271","TradeValueA":"9141640","TradeVolumeB":"2955000","TurnoverRatio":"591.00"},
{"Month":"11506","Code":"058278","Name":"聯鈞凱基5B購01","HighestPrice":"7.85","LowestPrice":"4.15","WeightedAvgPriceAB":"6.43","Transaction":"18","TradeValueA":"643650","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"058279","Name":"上緯控凱基59購02","HighestPrice":"0.72","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"30","TradeValueA":"920040","TradeVolumeB":"1875000","TurnoverRatio":"110.29"},
{"Month":"11506","Code":"058280","Name":"日月光凱基5A購04","HighestPrice":"6.80","LowestPrice":"4.40","WeightedAvgPriceAB":"5.97","Transaction":"3","TradeValueA":"59700","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"058281","Name":"定穎控凱基59購04","HighestPrice":"2.68","LowestPrice":"1.41","WeightedAvgPriceAB":"2.13","Transaction":"57","TradeValueA":"2833800","TradeVolumeB":"1328000","TurnoverRatio":"63.23"},
{"Month":"11506","Code":"058282","Name":"新唐凱基59購01","HighestPrice":"22.40","LowestPrice":"22.10","WeightedAvgPriceAB":"22.25","Transaction":"2","TradeValueA":"44500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"058283","Name":"力成凱基59購06","HighestPrice":"6.50","LowestPrice":"1.12","WeightedAvgPriceAB":"4.02","Transaction":"242","TradeValueA":"8138160","TradeVolumeB":"2023000","TurnoverRatio":"289.00"},
{"Month":"11506","Code":"058285","Name":"啟碁凱基5A購02","HighestPrice":"4.65","LowestPrice":"2.29","WeightedAvgPriceAB":"3.43","Transaction":"43","TradeValueA":"1145250","TradeVolumeB":"333000","TurnoverRatio":"66.60"},
{"Month":"11506","Code":"058286","Name":"GIS凱基59購01","HighestPrice":"9.45","LowestPrice":"3.65","WeightedAvgPriceAB":"6.08","Transaction":"25","TradeValueA":"681870","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11506","Code":"058288","Name":"緯穎凱基61購01","HighestPrice":"4.36","LowestPrice":"1.51","WeightedAvgPriceAB":"2.36","Transaction":"100","TradeValueA":"3255250","TradeVolumeB":"1375000","TurnoverRatio":"137.50"},
{"Month":"11506","Code":"058289","Name":"惠特凱基61購01","HighestPrice":"4.02","LowestPrice":"1.71","WeightedAvgPriceAB":"3.29","Transaction":"98","TradeValueA":"3184780","TradeVolumeB":"966000","TurnoverRatio":"96.60"},
{"Month":"11506","Code":"058290","Name":"采鈺凱基5A購01","HighestPrice":"6.20","LowestPrice":"1.82","WeightedAvgPriceAB":"3.20","Transaction":"73","TradeValueA":"1790570","TradeVolumeB":"558000","TurnoverRatio":"55.80"},
{"Month":"11506","Code":"058291","Name":"富世達凱基5A購01","HighestPrice":"2.21","LowestPrice":"0.45","WeightedAvgPriceAB":"1.20","Transaction":"131","TradeValueA":"1798410","TradeVolumeB":"1498000","TurnoverRatio":"74.90"},
{"Month":"11506","Code":"058292","Name":"天虹凱基5A購01","HighestPrice":"1.77","LowestPrice":"1.02","WeightedAvgPriceAB":"1.32","Transaction":"45","TradeValueA":"407170","TradeVolumeB":"308000","TurnoverRatio":"34.22"},
{"Month":"11506","Code":"058293","Name":"勤誠凱基5B購01","HighestPrice":"4.78","LowestPrice":"2.84","WeightedAvgPriceAB":"3.92","Transaction":"13","TradeValueA":"259360","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"058295","Name":"臺股指凱基5A購29","HighestPrice":"5.25","LowestPrice":"3.78","WeightedAvgPriceAB":"4.33","Transaction":"6","TradeValueA":"169150","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"058296","Name":"臺股指凱基5A購30","HighestPrice":"7.20","LowestPrice":"4.44","WeightedAvgPriceAB":"5.87","Transaction":"21","TradeValueA":"2061040","TradeVolumeB":"351000","TurnoverRatio":"70.20"},
{"Month":"11506","Code":"058297","Name":"南亞富邦5B購03","HighestPrice":"2.73","LowestPrice":"0.64","WeightedAvgPriceAB":"1.21","Transaction":"140","TradeValueA":"2808940","TradeVolumeB":"2309000","TurnoverRatio":"46.18"},
{"Month":"11506","Code":"058298","Name":"台化富邦5B購02","HighestPrice":"0.96","LowestPrice":"0.40","WeightedAvgPriceAB":"0.70","Transaction":"290","TradeValueA":"6746410","TradeVolumeB":"9569000","TurnoverRatio":"191.37"},
{"Month":"11506","Code":"058299","Name":"士電富邦59購01","HighestPrice":"0.67","LowestPrice":"0.27","WeightedAvgPriceAB":"0.44","Transaction":"24","TradeValueA":"208170","TradeVolumeB":"472000","TurnoverRatio":"9.44"},
{"Month":"11506","Code":"058300","Name":"亞力富邦5B購01","HighestPrice":"1.00","LowestPrice":"0.41","WeightedAvgPriceAB":"0.58","Transaction":"104","TradeValueA":"1250950","TradeVolumeB":"2151000","TurnoverRatio":"43.02"},
{"Month":"11506","Code":"058301","Name":"長興富邦63購01","HighestPrice":"0.85","LowestPrice":"0.45","WeightedAvgPriceAB":"0.60","Transaction":"130","TradeValueA":"2198260","TradeVolumeB":"3650000","TurnoverRatio":"73.00"},
{"Month":"11506","Code":"058302","Name":"美時富邦5B購02","HighestPrice":"0.21","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"7","TradeValueA":"15800","TradeVolumeB":"77000","TurnoverRatio":"1.54"},
{"Month":"11506","Code":"058303","Name":"中鋼富邦5C購01","HighestPrice":"0.69","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"68","TradeValueA":"886550","TradeVolumeB":"1371000","TurnoverRatio":"13.71"},
{"Month":"11506","Code":"058305","Name":"志聖富邦63購01","HighestPrice":"2.40","LowestPrice":"1.41","WeightedAvgPriceAB":"1.81","Transaction":"68","TradeValueA":"644830","TradeVolumeB":"356000","TurnoverRatio":"7.12"},
{"Month":"11506","Code":"058307","Name":"強茂富邦5C購01","HighestPrice":"3.25","LowestPrice":"1.47","WeightedAvgPriceAB":"1.91","Transaction":"34","TradeValueA":"290470","TradeVolumeB":"152000","TurnoverRatio":"3.04"},
{"Month":"11506","Code":"058308","Name":"長榮富邦5B購01","HighestPrice":"1.30","LowestPrice":"0.53","WeightedAvgPriceAB":"0.88","Transaction":"114","TradeValueA":"1667400","TradeVolumeB":"1884000","TurnoverRatio":"37.68"},
{"Month":"11506","Code":"058309","Name":"萬海富邦5C購01","HighestPrice":"0.70","LowestPrice":"0.38","WeightedAvgPriceAB":"0.60","Transaction":"115","TradeValueA":"2706610","TradeVolumeB":"4468000","TurnoverRatio":"89.36"},
{"Month":"11506","Code":"058310","Name":"奇鋐富邦5C購02","HighestPrice":"2.13","LowestPrice":"1.38","WeightedAvgPriceAB":"1.66","Transaction":"21","TradeValueA":"1470940","TradeVolumeB":"886000","TurnoverRatio":"17.72"},
{"Month":"11506","Code":"058311","Name":"德律富邦5A購02","HighestPrice":"2.59","LowestPrice":"1.81","WeightedAvgPriceAB":"2.48","Transaction":"61","TradeValueA":"1489350","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"058312","Name":"嘉澤富邦5B購02","HighestPrice":"2.38","LowestPrice":"1.10","WeightedAvgPriceAB":"2.18","Transaction":"93","TradeValueA":"5215950","TradeVolumeB":"2386000","TurnoverRatio":"47.72"},
{"Month":"11506","Code":"058313","Name":"嘉澤富邦5C購01","HighestPrice":"2.00","LowestPrice":"1.03","WeightedAvgPriceAB":"1.44","Transaction":"12","TradeValueA":"275140","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"058314","Name":"牧德富邦5A購01","HighestPrice":"1.89","LowestPrice":"0.99","WeightedAvgPriceAB":"1.14","Transaction":"13","TradeValueA":"716390","TradeVolumeB":"624000","TurnoverRatio":"12.48"},
{"Month":"11506","Code":"058315","Name":"世芯富邦5B購02","HighestPrice":"1.58","LowestPrice":"0.80","WeightedAvgPriceAB":"1.01","Transaction":"59","TradeValueA":"491870","TradeVolumeB":"486000","TurnoverRatio":"9.72"},
{"Month":"11506","Code":"058316","Name":"世芯富邦5B購03","HighestPrice":"1.05","LowestPrice":"0.73","WeightedAvgPriceAB":"0.86","Transaction":"9","TradeValueA":"49170","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11506","Code":"058317","Name":"定穎控富邦5C購01","HighestPrice":"0.84","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"168","TradeValueA":"5223360","TradeVolumeB":"7746000","TurnoverRatio":"154.92"},
{"Month":"11506","Code":"058319","Name":"臻鼎富邦5B購02","HighestPrice":"7.10","LowestPrice":"5.65","WeightedAvgPriceAB":"5.75","Transaction":"2","TradeValueA":"80550","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"058320","Name":"臻鼎富邦5C購01","HighestPrice":"7.20","LowestPrice":"7.20","WeightedAvgPriceAB":"7.20","Transaction":"1","TradeValueA":"100800","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"058321","Name":"祥碩富邦5B購01","HighestPrice":"1.38","LowestPrice":"0.73","WeightedAvgPriceAB":"1.07","Transaction":"95","TradeValueA":"2031920","TradeVolumeB":"1889000","TurnoverRatio":"37.78"},
{"Month":"11506","Code":"058322","Name":"祥碩富邦5B購02","HighestPrice":"1.28","LowestPrice":"0.60","WeightedAvgPriceAB":"0.81","Transaction":"40","TradeValueA":"631730","TradeVolumeB":"775000","TurnoverRatio":"7.75"},
{"Month":"11506","Code":"058323","Name":"同欣電富邦5C購01","HighestPrice":"1.50","LowestPrice":"0.80","WeightedAvgPriceAB":"1.12","Transaction":"17","TradeValueA":"52730","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11506","Code":"058324","Name":"啟碁富邦5C購01","HighestPrice":"1.99","LowestPrice":"0.79","WeightedAvgPriceAB":"1.43","Transaction":"115","TradeValueA":"1897720","TradeVolumeB":"1324000","TurnoverRatio":"8.82"},
{"Month":"11506","Code":"058325","Name":"旭隼富邦5B購01","HighestPrice":"0.84","LowestPrice":"0.26","WeightedAvgPriceAB":"0.50","Transaction":"57","TradeValueA":"551850","TradeVolumeB":"1090000","TurnoverRatio":"10.90"},
{"Month":"11506","Code":"058327","Name":"愛普富邦59購01","HighestPrice":"8.05","LowestPrice":"8.05","WeightedAvgPriceAB":"8.05","Transaction":"1","TradeValueA":"120750","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"058328","Name":"AES富邦5B購01","HighestPrice":"0.58","LowestPrice":"0.27","WeightedAvgPriceAB":"0.49","Transaction":"107","TradeValueA":"532680","TradeVolumeB":"1083000","TurnoverRatio":"21.66"},
{"Month":"11506","Code":"058329","Name":"采鈺富邦63購01","HighestPrice":"1.60","LowestPrice":"0.86","WeightedAvgPriceAB":"1.27","Transaction":"559","TradeValueA":"13175430","TradeVolumeB":"10304000","TurnoverRatio":"68.69"},
{"Month":"11506","Code":"058330","Name":"南茂富邦5C購01","HighestPrice":"1.95","LowestPrice":"0.95","WeightedAvgPriceAB":"1.47","Transaction":"85","TradeValueA":"1229170","TradeVolumeB":"833000","TurnoverRatio":"16.66"},
{"Month":"11506","Code":"058331","Name":"眾達台新59購01","HighestPrice":"2.02","LowestPrice":"0.60","WeightedAvgPriceAB":"1.09","Transaction":"107","TradeValueA":"1998670","TradeVolumeB":"1826000","TurnoverRatio":"146.08"},
{"Month":"11506","Code":"058332","Name":"緯穎台新59購01","HighestPrice":"4.80","LowestPrice":"3.61","WeightedAvgPriceAB":"4.25","Transaction":"3","TradeValueA":"46770","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"058333","Name":"宇隆永豐5C購01","HighestPrice":"3.95","LowestPrice":"0.49","WeightedAvgPriceAB":"2.01","Transaction":"123","TradeValueA":"2345300","TradeVolumeB":"1166000","TurnoverRatio":"233.20"},
{"Month":"11506","Code":"058334","Name":"鴻海永豐59購05","HighestPrice":"3.73","LowestPrice":"1.87","WeightedAvgPriceAB":"3.08","Transaction":"25","TradeValueA":"1047260","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11506","Code":"058335","Name":"鴻海永豐59購06","HighestPrice":"5.70","LowestPrice":"1.31","WeightedAvgPriceAB":"3.59","Transaction":"354","TradeValueA":"21278850","TradeVolumeB":"5924000","TurnoverRatio":"169.25"},
{"Month":"11506","Code":"058336","Name":"台積電永豐5A購11","HighestPrice":"2.15","LowestPrice":"2.15","WeightedAvgPriceAB":"2.15","Transaction":"1","TradeValueA":"129000","TradeVolumeB":"60000","TurnoverRatio":"5.45"},
{"Month":"11506","Code":"058337","Name":"台積電永豐63購06","HighestPrice":"2.86","LowestPrice":"1.97","WeightedAvgPriceAB":"2.47","Transaction":"95","TradeValueA":"4101940","TradeVolumeB":"1660000","TurnoverRatio":"83.00"},
{"Month":"11506","Code":"058338","Name":"台積電永豐73購01","HighestPrice":"2.52","LowestPrice":"1.91","WeightedAvgPriceAB":"2.11","Transaction":"25","TradeValueA":"882690","TradeVolumeB":"418000","TurnoverRatio":"17.41"},
{"Month":"11506","Code":"058339","Name":"長榮永豐5A購02","HighestPrice":"0.97","LowestPrice":"0.36","WeightedAvgPriceAB":"0.52","Transaction":"41","TradeValueA":"488470","TradeVolumeB":"933000","TurnoverRatio":"186.60"},
{"Month":"11506","Code":"058340","Name":"長榮永豐61購01","HighestPrice":"1.20","LowestPrice":"0.49","WeightedAvgPriceAB":"0.93","Transaction":"45","TradeValueA":"1536750","TradeVolumeB":"1649000","TurnoverRatio":"94.22"},
{"Month":"11506","Code":"058341","Name":"陽明永豐5A購01","HighestPrice":"0.63","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"22","TradeValueA":"449670","TradeVolumeB":"893000","TurnoverRatio":"44.65"},
{"Month":"11506","Code":"058342","Name":"萬海永豐5A購01","HighestPrice":"0.48","LowestPrice":"0.14","WeightedAvgPriceAB":"0.37","Transaction":"38","TradeValueA":"1213580","TradeVolumeB":"3227000","TurnoverRatio":"46.10"},
{"Month":"11506","Code":"058343","Name":"萬海永豐5B購01","HighestPrice":"0.59","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"43","TradeValueA":"356720","TradeVolumeB":"1014000","TurnoverRatio":"67.60"},
{"Month":"11506","Code":"058344","Name":"貿聯永豐5B購01","HighestPrice":"2.90","LowestPrice":"1.21","WeightedAvgPriceAB":"2.00","Transaction":"33","TradeValueA":"454870","TradeVolumeB":"227000","TurnoverRatio":"28.37"},
{"Month":"11506","Code":"058345","Name":"眾達永豐5A購03","HighestPrice":"1.64","LowestPrice":"0.46","WeightedAvgPriceAB":"1.13","Transaction":"13","TradeValueA":"163600","TradeVolumeB":"144000","TurnoverRatio":"9.23"},
{"Month":"11506","Code":"058346","Name":"緯穎永豐59購05","HighestPrice":"3.42","LowestPrice":"1.90","WeightedAvgPriceAB":"2.81","Transaction":"13","TradeValueA":"916840","TradeVolumeB":"326000","TurnoverRatio":"65.20"},
{"Month":"11506","Code":"058347","Name":"FB科技凱基5A購01","HighestPrice":"7.50","LowestPrice":"4.63","WeightedAvgPriceAB":"6.33","Transaction":"42","TradeValueA":"4860860","TradeVolumeB":"767000","TurnoverRatio":"153.40"},
{"Month":"11506","Code":"058348","Name":"T50反1凱基61購04","HighestPrice":"0.49","LowestPrice":"0.32","WeightedAvgPriceAB":"0.43","Transaction":"19","TradeValueA":"204020","TradeVolumeB":"473000","TurnoverRatio":"33.78"},
{"Month":"11506","Code":"058350","Name":"滬深2X凱基5A購02","HighestPrice":"1.48","LowestPrice":"0.88","WeightedAvgPriceAB":"1.33","Transaction":"15","TradeValueA":"90660","TradeVolumeB":"68000","TurnoverRatio":"6.18"},
{"Month":"11506","Code":"058351","Name":"元油反凱基59購01","HighestPrice":"1.76","LowestPrice":"1.32","WeightedAvgPriceAB":"1.45","Transaction":"10","TradeValueA":"244730","TradeVolumeB":"168000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"058352","Name":"元金2X凱基59購04","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"2800","TradeVolumeB":"20000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"058354","Name":"道瓊銀凱基5B購06","HighestPrice":"0.27","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"1","TradeValueA":"5400","TradeVolumeB":"20000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"058355","Name":"台灣5G凱基5A購01","HighestPrice":"6.50","LowestPrice":"4.19","WeightedAvgPriceAB":"4.88","Transaction":"40","TradeValueA":"366610","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"058356","Name":"台泥凱基59購01","HighestPrice":"1.68","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"45","TradeValueA":"687920","TradeVolumeB":"895000","TurnoverRatio":"59.66"},
{"Month":"11506","Code":"058357","Name":"台化凱基61購01","HighestPrice":"2.68","LowestPrice":"1.17","WeightedAvgPriceAB":"1.90","Transaction":"144","TradeValueA":"4019880","TradeVolumeB":"2112000","TurnoverRatio":"211.20"},
{"Month":"11506","Code":"058358","Name":"華城凱基5A購02","HighestPrice":"1.11","LowestPrice":"0.28","WeightedAvgPriceAB":"0.55","Transaction":"82","TradeValueA":"1020830","TradeVolumeB":"1823000","TurnoverRatio":"107.23"},
{"Month":"11506","Code":"058359","Name":"永光凱基5A購02","HighestPrice":"6.65","LowestPrice":"3.76","WeightedAvgPriceAB":"5.05","Transaction":"35","TradeValueA":"1324090","TradeVolumeB":"262000","TurnoverRatio":"52.40"},
{"Month":"11506","Code":"058360","Name":"長興凱基5B購01","HighestPrice":"2.00","LowestPrice":"1.20","WeightedAvgPriceAB":"1.48","Transaction":"31","TradeValueA":"435960","TradeVolumeB":"294000","TurnoverRatio":"42.00"},
{"Month":"11506","Code":"058361","Name":"美時凱基59購03","HighestPrice":"0.25","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"52","TradeValueA":"270790","TradeVolumeB":"1323000","TurnoverRatio":"88.20"},
{"Month":"11506","Code":"058362","Name":"光寶科凱基5B購01","HighestPrice":"4.93","LowestPrice":"2.20","WeightedAvgPriceAB":"3.36","Transaction":"81","TradeValueA":"2168790","TradeVolumeB":"644000","TurnoverRatio":"128.80"},
{"Month":"11506","Code":"058363","Name":"毅嘉凱基61購02","HighestPrice":"2.84","LowestPrice":"1.54","WeightedAvgPriceAB":"2.27","Transaction":"91","TradeValueA":"2783380","TradeVolumeB":"1221000","TurnoverRatio":"203.50"},
{"Month":"11506","Code":"058364","Name":"漢唐凱基59購03","HighestPrice":"2.31","LowestPrice":"0.85","WeightedAvgPriceAB":"1.45","Transaction":"41","TradeValueA":"1241720","TradeVolumeB":"851000","TurnoverRatio":"56.73"},
{"Month":"11506","Code":"058365","Name":"友達凱基59購04","HighestPrice":"4.39","LowestPrice":"4.39","WeightedAvgPriceAB":"4.39","Transaction":"2","TradeValueA":"878000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11506","Code":"058367","Name":"長榮凱基5B購03","HighestPrice":"2.40","LowestPrice":"0.92","WeightedAvgPriceAB":"1.84","Transaction":"63","TradeValueA":"1665570","TradeVolumeB":"901000","TurnoverRatio":"90.10"},
{"Month":"11506","Code":"058368","Name":"陽明凱基59購02","HighestPrice":"0.42","LowestPrice":"0.14","WeightedAvgPriceAB":"0.25","Transaction":"106","TradeValueA":"1047810","TradeVolumeB":"4116000","TurnoverRatio":"105.53"},
{"Month":"11506","Code":"058369","Name":"萬海凱基59購02","HighestPrice":"1.22","LowestPrice":"0.56","WeightedAvgPriceAB":"0.92","Transaction":"48","TradeValueA":"1366600","TradeVolumeB":"1470000","TurnoverRatio":"86.47"},
{"Month":"11506","Code":"058371","Name":"宏達電國票5B購02","HighestPrice":"2.48","LowestPrice":"0.97","WeightedAvgPriceAB":"1.83","Transaction":"91","TradeValueA":"2914880","TradeVolumeB":"1588000","TurnoverRatio":"288.72"},
{"Month":"11506","Code":"058372","Name":"聯陽凱基59購01","HighestPrice":"2.73","LowestPrice":"1.30","WeightedAvgPriceAB":"2.10","Transaction":"159","TradeValueA":"4932290","TradeVolumeB":"2338000","TurnoverRatio":"334.00"},
{"Month":"11506","Code":"058373","Name":"奇鋐凱基61購04","HighestPrice":"4.85","LowestPrice":"2.18","WeightedAvgPriceAB":"3.07","Transaction":"203","TradeValueA":"9357640","TradeVolumeB":"3042000","TurnoverRatio":"152.10"},
{"Month":"11506","Code":"058374","Name":"明泰凱基59購01","HighestPrice":"1.36","LowestPrice":"0.59","WeightedAvgPriceAB":"1.03","Transaction":"15","TradeValueA":"137310","TradeVolumeB":"133000","TurnoverRatio":"12.09"},
{"Month":"11506","Code":"058375","Name":"牧德凱基5A購02","HighestPrice":"3.95","LowestPrice":"1.16","WeightedAvgPriceAB":"1.96","Transaction":"147","TradeValueA":"3947570","TradeVolumeB":"2014000","TurnoverRatio":"45.77"},
{"Month":"11506","Code":"058376","Name":"世芯凱基59購04","HighestPrice":"5.10","LowestPrice":"2.68","WeightedAvgPriceAB":"3.84","Transaction":"41","TradeValueA":"1238030","TradeVolumeB":"322000","TurnoverRatio":"64.40"},
{"Month":"11506","Code":"058379","Name":"貿聯凱基5C購01","HighestPrice":"3.94","LowestPrice":"1.66","WeightedAvgPriceAB":"2.92","Transaction":"185","TradeValueA":"4288720","TradeVolumeB":"1467000","TurnoverRatio":"293.40"},
{"Month":"11506","Code":"058380","Name":"定穎控凱基61購03","HighestPrice":"2.71","LowestPrice":"1.51","WeightedAvgPriceAB":"2.17","Transaction":"64","TradeValueA":"2008210","TradeVolumeB":"925000","TurnoverRatio":"132.14"},
{"Month":"11506","Code":"058382","Name":"眾達凱基59購01","HighestPrice":"2.60","LowestPrice":"0.72","WeightedAvgPriceAB":"1.67","Transaction":"23","TradeValueA":"464410","TradeVolumeB":"278000","TurnoverRatio":"27.80"},
{"Month":"11506","Code":"058383","Name":"祥碩凱基5B購02","HighestPrice":"2.98","LowestPrice":"1.16","WeightedAvgPriceAB":"1.79","Transaction":"236","TradeValueA":"5662800","TradeVolumeB":"3156000","TurnoverRatio":"150.28"},
{"Month":"11506","Code":"058384","Name":"瀚宇博凱基59購01","HighestPrice":"1.03","LowestPrice":"0.48","WeightedAvgPriceAB":"0.79","Transaction":"135","TradeValueA":"2388640","TradeVolumeB":"3011000","TurnoverRatio":"273.72"},
{"Month":"11506","Code":"058386","Name":"台表科凱基59購01","HighestPrice":"8.15","LowestPrice":"8.15","WeightedAvgPriceAB":"8.15","Transaction":"1","TradeValueA":"8150","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"058388","Name":"鈺邦凱基59購01","HighestPrice":"20.80","LowestPrice":"10.60","WeightedAvgPriceAB":"13.67","Transaction":"14","TradeValueA":"943400","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"058389","Name":"GIS凱基5A購01","HighestPrice":"5.70","LowestPrice":"1.66","WeightedAvgPriceAB":"2.63","Transaction":"50","TradeValueA":"1352180","TradeVolumeB":"514000","TurnoverRatio":"51.40"},
{"Month":"11506","Code":"058390","Name":"台塑化凱基59購02","HighestPrice":"0.69","LowestPrice":"0.26","WeightedAvgPriceAB":"0.44","Transaction":"129","TradeValueA":"1841360","TradeVolumeB":"4165000","TurnoverRatio":"189.31"},
{"Month":"11506","Code":"058391","Name":"緯穎凱基59購10","HighestPrice":"5.50","LowestPrice":"1.02","WeightedAvgPriceAB":"2.53","Transaction":"91","TradeValueA":"3083930","TradeVolumeB":"1216000","TurnoverRatio":"21.71"},
{"Month":"11506","Code":"058392","Name":"洋基凱基5A購01","HighestPrice":"2.58","LowestPrice":"0.71","WeightedAvgPriceAB":"1.72","Transaction":"104","TradeValueA":"3793990","TradeVolumeB":"2196000","TurnoverRatio":"219.60"},
{"Month":"11506","Code":"058393","Name":"龍德船凱基59購04","HighestPrice":"0.74","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"36","TradeValueA":"934110","TradeVolumeB":"1633000","TurnoverRatio":"108.86"},
{"Month":"11506","Code":"058394","Name":"台虹凱基5A購01","HighestPrice":"2.73","LowestPrice":"1.22","WeightedAvgPriceAB":"2.16","Transaction":"153","TradeValueA":"5280050","TradeVolumeB":"2441000","TurnoverRatio":"305.12"},
{"Month":"11506","Code":"058395","Name":"臺股指凱基5A購31","HighestPrice":"14.60","LowestPrice":"8.05","WeightedAvgPriceAB":"10.40","Transaction":"33","TradeValueA":"12831250","TradeVolumeB":"1233000","TurnoverRatio":"246.60"},
{"Month":"11506","Code":"058396","Name":"臺股指凱基61購06","HighestPrice":"14.70","LowestPrice":"8.10","WeightedAvgPriceAB":"10.66","Transaction":"45","TradeValueA":"1823900","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11506","Code":"058397","Name":"臺股指凱基63購06","HighestPrice":"7.25","LowestPrice":"5.90","WeightedAvgPriceAB":"6.84","Transaction":"10","TradeValueA":"143750","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"058399","Name":"緯創兆豐63購01","HighestPrice":"3.95","LowestPrice":"1.80","WeightedAvgPriceAB":"2.70","Transaction":"256","TradeValueA":"6913470","TradeVolumeB":"2560000","TurnoverRatio":"51.20"},
{"Month":"11506","Code":"05839U","Name":"台達電中信59售03","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"15","TradeValueA":"38110","TradeVolumeB":"1814000","TurnoverRatio":"18.14"},
{"Month":"11506","Code":"058400","Name":"采鈺兆豐5B購01","HighestPrice":"2.73","LowestPrice":"1.56","WeightedAvgPriceAB":"1.86","Transaction":"46","TradeValueA":"1965770","TradeVolumeB":"1055000","TurnoverRatio":"21.10"},
{"Month":"11506","Code":"058401","Name":"鴻海富邦59購04","HighestPrice":"2.18","LowestPrice":"0.53","WeightedAvgPriceAB":"1.37","Transaction":"88","TradeValueA":"1493420","TradeVolumeB":"1084000","TurnoverRatio":"10.84"},
{"Month":"11506","Code":"058402","Name":"聯發科富邦59購03","HighestPrice":"12.00","LowestPrice":"10.20","WeightedAvgPriceAB":"11.01","Transaction":"3","TradeValueA":"77100","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"058403","Name":"台新金富邦59購01","HighestPrice":"2.60","LowestPrice":"0.25","WeightedAvgPriceAB":"1.00","Transaction":"522","TradeValueA":"16777430","TradeVolumeB":"16702000","TurnoverRatio":"167.02"},
{"Month":"11506","Code":"058404","Name":"永豐金富邦5B購01","HighestPrice":"1.33","LowestPrice":"0.27","WeightedAvgPriceAB":"0.54","Transaction":"174","TradeValueA":"4385000","TradeVolumeB":"7992000","TurnoverRatio":"79.92"},
{"Month":"11506","Code":"058405","Name":"洋基富邦63購01","HighestPrice":"0.97","LowestPrice":"0.35","WeightedAvgPriceAB":"0.62","Transaction":"348","TradeValueA":"12593160","TradeVolumeB":"20282000","TurnoverRatio":"405.63"},
{"Month":"11506","Code":"058406","Name":"台虹富邦63購01","HighestPrice":"1.35","LowestPrice":"0.82","WeightedAvgPriceAB":"1.01","Transaction":"268","TradeValueA":"7245000","TradeVolumeB":"7108000","TurnoverRatio":"142.16"},
{"Month":"11506","Code":"058408","Name":"華城國泰5A購01","HighestPrice":"0.84","LowestPrice":"0.28","WeightedAvgPriceAB":"0.39","Transaction":"43","TradeValueA":"1506970","TradeVolumeB":"3838000","TurnoverRatio":"213.22"},
{"Month":"11506","Code":"058409","Name":"上銀國泰5A購01","HighestPrice":"4.88","LowestPrice":"2.41","WeightedAvgPriceAB":"2.91","Transaction":"14","TradeValueA":"413400","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"05840U","Name":"華碩中信59售02","HighestPrice":"0.70","LowestPrice":"0.28","WeightedAvgPriceAB":"0.40","Transaction":"13","TradeValueA":"47390","TradeVolumeB":"118000","TurnoverRatio":"5.90"},
{"Month":"11506","Code":"058410","Name":"建準國泰5A購01","HighestPrice":"2.69","LowestPrice":"1.01","WeightedAvgPriceAB":"1.92","Transaction":"151","TradeValueA":"3258120","TradeVolumeB":"1695000","TurnoverRatio":"107.27"},
{"Month":"11506","Code":"058411","Name":"長榮國泰5A購01","HighestPrice":"2.51","LowestPrice":"0.84","WeightedAvgPriceAB":"1.74","Transaction":"108","TradeValueA":"4904400","TradeVolumeB":"2806000","TurnoverRatio":"280.60"},
{"Month":"11506","Code":"058412","Name":"長榮國泰5A購02","HighestPrice":"1.61","LowestPrice":"0.45","WeightedAvgPriceAB":"1.21","Transaction":"151","TradeValueA":"3027020","TradeVolumeB":"2497000","TurnoverRatio":"249.70"},
{"Month":"11506","Code":"058413","Name":"陽明國泰5A購01","HighestPrice":"0.53","LowestPrice":"0.39","WeightedAvgPriceAB":"0.50","Transaction":"6","TradeValueA":"21140","TradeVolumeB":"42000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"058414","Name":"陽明國泰5A購02","HighestPrice":"0.35","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"9","TradeValueA":"170140","TradeVolumeB":"744000","TurnoverRatio":"38.35"},
{"Month":"11506","Code":"058415","Name":"台虹國泰5A購01","HighestPrice":"2.22","LowestPrice":"1.22","WeightedAvgPriceAB":"1.84","Transaction":"13","TradeValueA":"411030","TradeVolumeB":"223000","TurnoverRatio":"14.67"},
{"Month":"11506","Code":"058416","Name":"南亞元大61購03","HighestPrice":"5.15","LowestPrice":"1.40","WeightedAvgPriceAB":"2.14","Transaction":"105","TradeValueA":"4935850","TradeVolumeB":"2300000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"058417","Name":"華城元大59購06","HighestPrice":"0.82","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"79","TradeValueA":"2053450","TradeVolumeB":"4723000","TurnoverRatio":"94.46"},
{"Month":"11506","Code":"058418","Name":"華城元大61購04","HighestPrice":"0.72","LowestPrice":"0.29","WeightedAvgPriceAB":"0.34","Transaction":"121","TradeValueA":"4244580","TradeVolumeB":"12330000","TurnoverRatio":"246.59"},
{"Month":"11506","Code":"058419","Name":"永光元大59購02","HighestPrice":"4.68","LowestPrice":"3.21","WeightedAvgPriceAB":"4.26","Transaction":"25","TradeValueA":"801330","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11506","Code":"05841U","Name":"臺股指中信56售08","HighestPrice":"2.29","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"326","TradeValueA":"59600","TradeVolumeB":"484000","TurnoverRatio":""},
{"Month":"11506","Code":"058420","Name":"長興元大59購01","HighestPrice":"1.83","LowestPrice":"0.80","WeightedAvgPriceAB":"1.14","Transaction":"92","TradeValueA":"1530280","TradeVolumeB":"1334000","TurnoverRatio":"266.80"},
{"Month":"11506","Code":"058421","Name":"美時元大59購03","HighestPrice":"0.31","LowestPrice":"0.25","WeightedAvgPriceAB":"0.29","Transaction":"13","TradeValueA":"290620","TradeVolumeB":"996000","TurnoverRatio":"19.92"},
{"Month":"11506","Code":"058422","Name":"上銀元大59購03","HighestPrice":"3.91","LowestPrice":"1.15","WeightedAvgPriceAB":"2.37","Transaction":"41","TradeValueA":"838770","TradeVolumeB":"353000","TurnoverRatio":"70.60"},
{"Month":"11506","Code":"058423","Name":"上銀元大59購04","HighestPrice":"4.64","LowestPrice":"1.97","WeightedAvgPriceAB":"2.86","Transaction":"49","TradeValueA":"963060","TradeVolumeB":"336000","TurnoverRatio":"67.20"},
{"Month":"11506","Code":"058425","Name":"宇隆元大59購02","HighestPrice":"2.79","LowestPrice":"0.38","WeightedAvgPriceAB":"1.61","Transaction":"72","TradeValueA":"631150","TradeVolumeB":"391000","TurnoverRatio":"78.20"},
{"Month":"11506","Code":"058427","Name":"鴻準統一57購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"22","TradeValueA":"1540","TradeVolumeB":"22000","TurnoverRatio":"0.99"},
{"Month":"11506","Code":"058428","Name":"光寶科元大61購05","HighestPrice":"6.25","LowestPrice":"3.68","WeightedAvgPriceAB":"5.21","Transaction":"62","TradeValueA":"2807250","TradeVolumeB":"538000","TurnoverRatio":"107.60"},
{"Month":"11506","Code":"058430","Name":"台積電元大59購12","HighestPrice":"1.60","LowestPrice":"1.06","WeightedAvgPriceAB":"1.57","Transaction":"6","TradeValueA":"52040","TradeVolumeB":"33000","TurnoverRatio":"1.04"},
{"Month":"11506","Code":"058431","Name":"台積電元大61購17","HighestPrice":"1.62","LowestPrice":"1.52","WeightedAvgPriceAB":"1.55","Transaction":"12","TradeValueA":"116800","TradeVolumeB":"75000","TurnoverRatio":"1.96"},
{"Month":"11506","Code":"058432","Name":"敬鵬元大59購01","HighestPrice":"4.26","LowestPrice":"2.75","WeightedAvgPriceAB":"3.38","Transaction":"12","TradeValueA":"677790","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"058435","Name":"友達元大61購08","HighestPrice":"6.55","LowestPrice":"3.25","WeightedAvgPriceAB":"4.17","Transaction":"46","TradeValueA":"539160","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11506","Code":"058437","Name":"創見元大5C購02","HighestPrice":"2.99","LowestPrice":"2.19","WeightedAvgPriceAB":"2.40","Transaction":"6","TradeValueA":"100970","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"058439","Name":"盟立元大59購03","HighestPrice":"10.10","LowestPrice":"9.85","WeightedAvgPriceAB":"9.97","Transaction":"2","TradeValueA":"19950","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"058440","Name":"長榮元大5A購03","HighestPrice":"2.35","LowestPrice":"0.90","WeightedAvgPriceAB":"1.72","Transaction":"66","TradeValueA":"2169950","TradeVolumeB":"1255000","TurnoverRatio":"25.10"},
{"Month":"11506","Code":"058441","Name":"長榮元大5B購01","HighestPrice":"1.80","LowestPrice":"0.67","WeightedAvgPriceAB":"1.20","Transaction":"199","TradeValueA":"10331770","TradeVolumeB":"8547000","TurnoverRatio":"170.94"},
{"Month":"11506","Code":"058442","Name":"長榮元大61購01","HighestPrice":"1.08","LowestPrice":"0.35","WeightedAvgPriceAB":"0.70","Transaction":"338","TradeValueA":"11814170","TradeVolumeB":"16701000","TurnoverRatio":"83.50"},
{"Month":"11506","Code":"058443","Name":"新興元大59購02","HighestPrice":"0.87","LowestPrice":"0.36","WeightedAvgPriceAB":"0.56","Transaction":"105","TradeValueA":"3458050","TradeVolumeB":"6169000","TurnoverRatio":"123.38"},
{"Month":"11506","Code":"058444","Name":"新興元大5B購01","HighestPrice":"0.82","LowestPrice":"0.38","WeightedAvgPriceAB":"0.67","Transaction":"189","TradeValueA":"10858020","TradeVolumeB":"16139000","TurnoverRatio":"322.78"},
{"Month":"11506","Code":"058445","Name":"奇鋐元大59購12","HighestPrice":"4.42","LowestPrice":"1.41","WeightedAvgPriceAB":"2.71","Transaction":"140","TradeValueA":"1236170","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11506","Code":"058446","Name":"奇鋐元大59購13","HighestPrice":"3.99","LowestPrice":"1.59","WeightedAvgPriceAB":"2.75","Transaction":"91","TradeValueA":"3172970","TradeVolumeB":"1152000","TurnoverRatio":"122.03"},
{"Month":"11506","Code":"058447","Name":"奇鋐元大61購07","HighestPrice":"3.67","LowestPrice":"2.10","WeightedAvgPriceAB":"2.71","Transaction":"164","TradeValueA":"6067740","TradeVolumeB":"2233000","TurnoverRatio":"446.60"},
{"Month":"11506","Code":"058450","Name":"牧德元大59購03","HighestPrice":"2.35","LowestPrice":"1.03","WeightedAvgPriceAB":"1.67","Transaction":"23","TradeValueA":"597650","TradeVolumeB":"357000","TurnoverRatio":"71.40"},
{"Month":"11506","Code":"058451","Name":"牧德元大5B購02","HighestPrice":"1.25","LowestPrice":"1.09","WeightedAvgPriceAB":"1.20","Transaction":"7","TradeValueA":"207270","TradeVolumeB":"172000","TurnoverRatio":"34.40"},
{"Month":"11506","Code":"058453","Name":"新唐元大59購02","HighestPrice":"11.10","LowestPrice":"10.60","WeightedAvgPriceAB":"10.85","Transaction":"2","TradeValueA":"21700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"058454","Name":"眾達元大59購05","HighestPrice":"1.28","LowestPrice":"0.25","WeightedAvgPriceAB":"0.53","Transaction":"16","TradeValueA":"123590","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"058456","Name":"啟碁元大5B購01","HighestPrice":"2.64","LowestPrice":"2.15","WeightedAvgPriceAB":"2.46","Transaction":"29","TradeValueA":"450590","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11506","Code":"058457","Name":"緯穎元大59購07","HighestPrice":"5.65","LowestPrice":"2.44","WeightedAvgPriceAB":"3.39","Transaction":"62","TradeValueA":"1432330","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11506","Code":"058458","Name":"緯穎元大5C購04","HighestPrice":"4.65","LowestPrice":"2.03","WeightedAvgPriceAB":"3.02","Transaction":"29","TradeValueA":"808740","TradeVolumeB":"267000","TurnoverRatio":"53.40"},
{"Month":"11506","Code":"058459","Name":"緯穎元大61購02","HighestPrice":"6.60","LowestPrice":"3.38","WeightedAvgPriceAB":"5.46","Transaction":"28","TradeValueA":"972690","TradeVolumeB":"178000","TurnoverRatio":"9.41"},
{"Month":"11506","Code":"058462","Name":"汎銓元大59購05","HighestPrice":"8.20","LowestPrice":"0.26","WeightedAvgPriceAB":"3.17","Transaction":"17","TradeValueA":"161830","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"058463","Name":"汎銓元大59購06","HighestPrice":"9.95","LowestPrice":"2.13","WeightedAvgPriceAB":"3.61","Transaction":"63","TradeValueA":"561020","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"058464","Name":"台虹元大59購01","HighestPrice":"1.80","LowestPrice":"0.82","WeightedAvgPriceAB":"1.55","Transaction":"40","TradeValueA":"985480","TradeVolumeB":"634000","TurnoverRatio":"126.80"},
{"Month":"11506","Code":"058465","Name":"台虹元大59購02","HighestPrice":"1.82","LowestPrice":"0.88","WeightedAvgPriceAB":"1.33","Transaction":"27","TradeValueA":"422210","TradeVolumeB":"317000","TurnoverRatio":"63.40"},
{"Month":"11506","Code":"058466","Name":"台灣50國票59購05","HighestPrice":"7.85","LowestPrice":"6.80","WeightedAvgPriceAB":"7.75","Transaction":"2","TradeValueA":"85300","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"058467","Name":"台灣50國票5A購01","HighestPrice":"9.20","LowestPrice":"4.43","WeightedAvgPriceAB":"5.74","Transaction":"34","TradeValueA":"689680","TradeVolumeB":"120000","TurnoverRatio":"8.51"},
{"Month":"11506","Code":"058468","Name":"T50反1國票59購01","HighestPrice":"0.25","LowestPrice":"0.02","WeightedAvgPriceAB":"0.13","Transaction":"45","TradeValueA":"335200","TradeVolumeB":"2555000","TurnoverRatio":"106.36"},
{"Month":"11506","Code":"058469","Name":"T50反1國票59購02","HighestPrice":"1.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"10","TradeValueA":"15870","TradeVolumeB":"385000","TurnoverRatio":"27.87"},
{"Month":"11506","Code":"058470","Name":"T50反1國票5A購01","HighestPrice":"2.03","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"8","TradeValueA":"31110","TradeVolumeB":"544000","TurnoverRatio":"24.26"},
{"Month":"11506","Code":"058472","Name":"國企2X國票59購02","HighestPrice":"1.23","LowestPrice":"0.15","WeightedAvgPriceAB":"0.70","Transaction":"145","TradeValueA":"2622750","TradeVolumeB":"3708000","TurnoverRatio":"112.36"},
{"Month":"11506","Code":"058473","Name":"國企2X國票5A購01","HighestPrice":"0.84","LowestPrice":"0.15","WeightedAvgPriceAB":"0.41","Transaction":"67","TradeValueA":"957240","TradeVolumeB":"2302000","TurnoverRatio":"230.20"},
{"Month":"11506","Code":"058474","Name":"元日2X國票59購01","HighestPrice":"0.58","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"43","TradeValueA":"1944510","TradeVolumeB":"4311000","TurnoverRatio":"95.80"},
{"Month":"11506","Code":"058476","Name":"聯電國票59購03","HighestPrice":"32.80","LowestPrice":"13.50","WeightedAvgPriceAB":"18.80","Transaction":"12","TradeValueA":"3121700","TradeVolumeB":"166000","TurnoverRatio":"29.43"},
{"Month":"11506","Code":"058477","Name":"台積電國票59購05","HighestPrice":"3.79","LowestPrice":"1.89","WeightedAvgPriceAB":"2.47","Transaction":"43","TradeValueA":"1801350","TradeVolumeB":"729000","TurnoverRatio":"63.72"},
{"Month":"11506","Code":"058478","Name":"台積電國票5A購02","HighestPrice":"3.41","LowestPrice":"1.83","WeightedAvgPriceAB":"2.92","Transaction":"74","TradeValueA":"5029190","TradeVolumeB":"1722000","TurnoverRatio":"315.38"},
{"Month":"11506","Code":"058479","Name":"聯發科國票59購03","HighestPrice":"18.60","LowestPrice":"15.60","WeightedAvgPriceAB":"17.16","Transaction":"3","TradeValueA":"515000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"058480","Name":"聯發科國票59購04","HighestPrice":"25.20","LowestPrice":"18.30","WeightedAvgPriceAB":"20.98","Transaction":"5","TradeValueA":"461700","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"058481","Name":"強茂國票59購02","HighestPrice":"9.75","LowestPrice":"5.20","WeightedAvgPriceAB":"6.59","Transaction":"7","TradeValueA":"316500","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"058482","Name":"陽明國票59購01","HighestPrice":"0.48","LowestPrice":"0.21","WeightedAvgPriceAB":"0.33","Transaction":"91","TradeValueA":"1177140","TradeVolumeB":"3507000","TurnoverRatio":"350.70"},
{"Month":"11506","Code":"058483","Name":"陽明國票59購02","HighestPrice":"0.33","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"194450","TradeVolumeB":"1508000","TurnoverRatio":"100.53"},
{"Month":"11506","Code":"058484","Name":"陽明國票5A購01","HighestPrice":"0.57","LowestPrice":"0.27","WeightedAvgPriceAB":"0.45","Transaction":"15","TradeValueA":"277150","TradeVolumeB":"608000","TurnoverRatio":"40.53"},
{"Month":"11506","Code":"058485","Name":"萬海國票5A購01","HighestPrice":"1.00","LowestPrice":"0.42","WeightedAvgPriceAB":"0.68","Transaction":"45","TradeValueA":"743210","TradeVolumeB":"1085000","TurnoverRatio":"108.50"},
{"Month":"11506","Code":"058486","Name":"長榮航國票59購01","HighestPrice":"3.50","LowestPrice":"1.13","WeightedAvgPriceAB":"1.93","Transaction":"120","TradeValueA":"2736570","TradeVolumeB":"1412000","TurnoverRatio":"188.26"},
{"Month":"11506","Code":"058487","Name":"建漢國票5A購01","HighestPrice":"1.69","LowestPrice":"0.31","WeightedAvgPriceAB":"0.94","Transaction":"227","TradeValueA":"7577630","TradeVolumeB":"8053000","TurnoverRatio":"268.43"},
{"Month":"11506","Code":"058488","Name":"明泰國票5A購01","HighestPrice":"1.79","LowestPrice":"0.47","WeightedAvgPriceAB":"0.92","Transaction":"166","TradeValueA":"5110590","TradeVolumeB":"5525000","TurnoverRatio":"368.33"},
{"Month":"11506","Code":"058489","Name":"貿聯國票64購01","HighestPrice":"2.78","LowestPrice":"1.50","WeightedAvgPriceAB":"2.27","Transaction":"103","TradeValueA":"3661120","TradeVolumeB":"1611000","TurnoverRatio":"201.37"},
{"Month":"11506","Code":"058492","Name":"新唐國票5A購02","HighestPrice":"11.70","LowestPrice":"11.70","WeightedAvgPriceAB":"11.70","Transaction":"1","TradeValueA":"81900","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"058493","Name":"眾達國票59購02","HighestPrice":"2.28","LowestPrice":"0.75","WeightedAvgPriceAB":"1.14","Transaction":"61","TradeValueA":"3282820","TradeVolumeB":"2870000","TurnoverRatio":"574.00"},
{"Month":"11506","Code":"058494","Name":"聯茂國票65購01","HighestPrice":"7.25","LowestPrice":"3.94","WeightedAvgPriceAB":"4.28","Transaction":"8","TradeValueA":"171300","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"058495","Name":"啟碁國票62購01","HighestPrice":"4.52","LowestPrice":"2.90","WeightedAvgPriceAB":"3.60","Transaction":"11","TradeValueA":"512370","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"058496","Name":"GIS國票59購01","HighestPrice":"4.22","LowestPrice":"1.19","WeightedAvgPriceAB":"2.80","Transaction":"64","TradeValueA":"3564700","TradeVolumeB":"1271000","TurnoverRatio":"84.73"},
{"Month":"11506","Code":"058497","Name":"汎銓國票59購02","HighestPrice":"8.60","LowestPrice":"3.14","WeightedAvgPriceAB":"4.49","Transaction":"39","TradeValueA":"1384770","TradeVolumeB":"308000","TurnoverRatio":"36.02"},
{"Month":"11506","Code":"058498","Name":"汎銓國票5A購01","HighestPrice":"8.20","LowestPrice":"3.56","WeightedAvgPriceAB":"5.00","Transaction":"83","TradeValueA":"1950520","TradeVolumeB":"390000","TurnoverRatio":"78.00"},
{"Month":"11506","Code":"058499","Name":"汎銓國票5B購01","HighestPrice":"7.80","LowestPrice":"2.91","WeightedAvgPriceAB":"4.57","Transaction":"113","TradeValueA":"2905600","TradeVolumeB":"635000","TurnoverRatio":"127.00"},
{"Month":"11506","Code":"058500","Name":"汎銓國票5C購01","HighestPrice":"11.20","LowestPrice":"4.28","WeightedAvgPriceAB":"6.09","Transaction":"65","TradeValueA":"1663470","TradeVolumeB":"273000","TurnoverRatio":"22.37"},
{"Month":"11506","Code":"058501","Name":"台虹國票61購01","HighestPrice":"2.10","LowestPrice":"1.15","WeightedAvgPriceAB":"1.74","Transaction":"177","TradeValueA":"3415590","TradeVolumeB":"1959000","TurnoverRatio":"195.90"},
{"Month":"11506","Code":"058502","Name":"臺股指國票59購01","HighestPrice":"13.30","LowestPrice":"9.90","WeightedAvgPriceAB":"10.40","Transaction":"10","TradeValueA":"416300","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"058503","Name":"臺股指國票59購02","HighestPrice":"17.80","LowestPrice":"10.00","WeightedAvgPriceAB":"14.50","Transaction":"11","TradeValueA":"290000","TradeVolumeB":"20000","TurnoverRatio":"1.78"},
{"Month":"11506","Code":"058504","Name":"台灣50元富59購01","HighestPrice":"4.76","LowestPrice":"3.77","WeightedAvgPriceAB":"4.42","Transaction":"10","TradeValueA":"97250","TradeVolumeB":"22000","TurnoverRatio":"1.51"},
{"Month":"11506","Code":"058505","Name":"台化元富59購01","HighestPrice":"2.71","LowestPrice":"0.89","WeightedAvgPriceAB":"1.94","Transaction":"100","TradeValueA":"1911840","TradeVolumeB":"985000","TurnoverRatio":"56.28"},
{"Month":"11506","Code":"058506","Name":"智邦元富59購01","HighestPrice":"8.25","LowestPrice":"8.25","WeightedAvgPriceAB":"8.25","Transaction":"1","TradeValueA":"33000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"058507","Name":"創見元富59購01","HighestPrice":"4.37","LowestPrice":"3.95","WeightedAvgPriceAB":"4.14","Transaction":"4","TradeValueA":"348010","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"058508","Name":"創見元富59購02","HighestPrice":"5.55","LowestPrice":"2.43","WeightedAvgPriceAB":"4.24","Transaction":"25","TradeValueA":"2031620","TradeVolumeB":"479000","TurnoverRatio":"47.90"},
{"Month":"11506","Code":"058509","Name":"長榮元富59購01","HighestPrice":"2.16","LowestPrice":"0.62","WeightedAvgPriceAB":"1.54","Transaction":"137","TradeValueA":"3698100","TradeVolumeB":"2386000","TurnoverRatio":"136.34"},
{"Month":"11506","Code":"058510","Name":"奇鋐元富59購03","HighestPrice":"4.75","LowestPrice":"2.02","WeightedAvgPriceAB":"2.45","Transaction":"48","TradeValueA":"1156100","TradeVolumeB":"470000","TurnoverRatio":"47.00"},
{"Month":"11506","Code":"058511","Name":"世芯元富59購02","HighestPrice":"4.12","LowestPrice":"1.83","WeightedAvgPriceAB":"3.57","Transaction":"42","TradeValueA":"1528290","TradeVolumeB":"427000","TurnoverRatio":"85.40"},
{"Month":"11506","Code":"058512","Name":"日月光元富59購02","HighestPrice":"5.90","LowestPrice":"5.90","WeightedAvgPriceAB":"5.90","Transaction":"1","TradeValueA":"206500","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"058513","Name":"眾達元富59購01","HighestPrice":"2.44","LowestPrice":"0.43","WeightedAvgPriceAB":"1.34","Transaction":"78","TradeValueA":"1375150","TradeVolumeB":"1020000","TurnoverRatio":"52.30"},
{"Month":"11506","Code":"058514","Name":"同欣電元富59購01","HighestPrice":"6.50","LowestPrice":"2.71","WeightedAvgPriceAB":"4.60","Transaction":"46","TradeValueA":"1652060","TradeVolumeB":"359000","TurnoverRatio":"21.11"},
{"Month":"11506","Code":"058515","Name":"GIS元富59購01","HighestPrice":"5.90","LowestPrice":"1.71","WeightedAvgPriceAB":"3.53","Transaction":"57","TradeValueA":"3338510","TradeVolumeB":"945000","TurnoverRatio":"67.50"},
{"Month":"11506","Code":"058516","Name":"台虹元富59購03","HighestPrice":"2.92","LowestPrice":"1.13","WeightedAvgPriceAB":"2.01","Transaction":"95","TradeValueA":"3574310","TradeVolumeB":"1775000","TurnoverRatio":"118.33"},
{"Month":"11506","Code":"058519","Name":"台灣50群益59購01","HighestPrice":"7.50","LowestPrice":"6.80","WeightedAvgPriceAB":"7.15","Transaction":"2","TradeValueA":"14300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"058520","Name":"台灣50群益59購02","HighestPrice":"4.99","LowestPrice":"4.90","WeightedAvgPriceAB":"4.95","Transaction":"3","TradeValueA":"148700","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"058521","Name":"台灣50群益59購03","HighestPrice":"7.15","LowestPrice":"4.25","WeightedAvgPriceAB":"5.28","Transaction":"24","TradeValueA":"1902500","TradeVolumeB":"360000","TurnoverRatio":"25.10"},
{"Month":"11506","Code":"058522","Name":"T50反1群益59購01","HighestPrice":"0.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"19","TradeValueA":"43970","TradeVolumeB":"211000","TurnoverRatio":"42.20"},
{"Month":"11506","Code":"058523","Name":"T50反1群益59購02","HighestPrice":"0.34","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"45","TradeValueA":"983000","TradeVolumeB":"3772000","TurnoverRatio":"249.47"},
{"Month":"11506","Code":"058524","Name":"T50反1群益59購03","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"7","TradeValueA":"13650","TradeVolumeB":"96000","TurnoverRatio":"6.12"},
{"Month":"11506","Code":"058525","Name":"SGBR2X群益59購02","HighestPrice":"4.56","LowestPrice":"2.11","WeightedAvgPriceAB":"3.96","Transaction":"20","TradeValueA":"392430","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"058526","Name":"東元群益59購02","HighestPrice":"2.13","LowestPrice":"0.82","WeightedAvgPriceAB":"1.13","Transaction":"39","TradeValueA":"1022320","TradeVolumeB":"903000","TurnoverRatio":"170.37"},
{"Month":"11506","Code":"058527","Name":"永光群益5A購01","HighestPrice":"5.80","LowestPrice":"3.95","WeightedAvgPriceAB":"4.66","Transaction":"27","TradeValueA":"680990","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11506","Code":"058528","Name":"華泰群益59購02","HighestPrice":"1.56","LowestPrice":"0.66","WeightedAvgPriceAB":"0.87","Transaction":"51","TradeValueA":"2027850","TradeVolumeB":"2305000","TurnoverRatio":"90.74"},
{"Month":"11506","Code":"058530","Name":"新興群益5A購02","HighestPrice":"0.72","LowestPrice":"0.58","WeightedAvgPriceAB":"0.61","Transaction":"8","TradeValueA":"18430","TradeVolumeB":"30000","TurnoverRatio":"2.85"},
{"Month":"11506","Code":"058531","Name":"裕民群益59購01","HighestPrice":"0.71","LowestPrice":"0.26","WeightedAvgPriceAB":"0.53","Transaction":"14","TradeValueA":"703380","TradeVolumeB":"1318000","TurnoverRatio":"97.62"},
{"Month":"11506","Code":"058532","Name":"陽明群益59購01","HighestPrice":"0.25","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"83","TradeValueA":"456550","TradeVolumeB":"3444000","TurnoverRatio":"218.38"},
{"Month":"11506","Code":"058533","Name":"陽明群益5B購01","HighestPrice":"0.34","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"85","TradeValueA":"560840","TradeVolumeB":"2954000","TurnoverRatio":"183.25"},
{"Month":"11506","Code":"058534","Name":"陽明群益61購01","HighestPrice":"0.47","LowestPrice":"0.29","WeightedAvgPriceAB":"0.33","Transaction":"39","TradeValueA":"1400720","TradeVolumeB":"4217000","TurnoverRatio":"69.13"},
{"Month":"11506","Code":"058535","Name":"貿聯群益59購05","HighestPrice":"2.69","LowestPrice":"1.03","WeightedAvgPriceAB":"1.90","Transaction":"47","TradeValueA":"1340760","TradeVolumeB":"704000","TurnoverRatio":"140.80"},
{"Month":"11506","Code":"058536","Name":"貿聯群益59購06","HighestPrice":"3.14","LowestPrice":"1.44","WeightedAvgPriceAB":"2.11","Transaction":"75","TradeValueA":"1954960","TradeVolumeB":"924000","TurnoverRatio":"184.80"},
{"Month":"11506","Code":"058537","Name":"新唐群益59購01","HighestPrice":"10.00","LowestPrice":"8.30","WeightedAvgPriceAB":"9.66","Transaction":"3","TradeValueA":"106300","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"058538","Name":"眾達群益5A購02","HighestPrice":"0.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"4940","TradeVolumeB":"7000","TurnoverRatio":"0.38"},
{"Month":"11506","Code":"058539","Name":"汎銓群益59購01","HighestPrice":"9.90","LowestPrice":"2.90","WeightedAvgPriceAB":"5.27","Transaction":"141","TradeValueA":"4523720","TradeVolumeB":"857000","TurnoverRatio":"76.31"},
{"Month":"11506","Code":"058540","Name":"臺股指群益59購24","HighestPrice":"2.86","LowestPrice":"2.86","WeightedAvgPriceAB":"2.86","Transaction":"1","TradeValueA":"5720","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"058542","Name":"台灣50中信63購01","HighestPrice":"4.85","LowestPrice":"3.37","WeightedAvgPriceAB":"4.07","Transaction":"20","TradeValueA":"166920","TradeVolumeB":"41000","TurnoverRatio":"5.85"},
{"Month":"11506","Code":"058543","Name":"T50反1中信63購02","HighestPrice":"0.35","LowestPrice":"0.26","WeightedAvgPriceAB":"0.27","Transaction":"4","TradeValueA":"11680","TradeVolumeB":"43000","TurnoverRatio":"0.43"},
{"Month":"11506","Code":"058544","Name":"元石油中信63購01","HighestPrice":"4.03","LowestPrice":"2.66","WeightedAvgPriceAB":"3.20","Transaction":"33","TradeValueA":"1060600","TradeVolumeB":"331000","TurnoverRatio":"66.20"},
{"Month":"11506","Code":"058545","Name":"臺指2X中信63購01","HighestPrice":"3.26","LowestPrice":"2.36","WeightedAvgPriceAB":"3.15","Transaction":"20","TradeValueA":"6041720","TradeVolumeB":"1915000","TurnoverRatio":"47.79"},
{"Month":"11506","Code":"058546","Name":"台塑中信59購01","HighestPrice":"1.43","LowestPrice":"0.58","WeightedAvgPriceAB":"1.04","Transaction":"226","TradeValueA":"7586950","TradeVolumeB":"7291000","TurnoverRatio":"145.82"},
{"Month":"11506","Code":"058547","Name":"華城中信59購01","HighestPrice":"0.74","LowestPrice":"0.37","WeightedAvgPriceAB":"0.55","Transaction":"17","TradeValueA":"314760","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11506","Code":"058548","Name":"台積電中信63購02","HighestPrice":"1.52","LowestPrice":"1.01","WeightedAvgPriceAB":"1.27","Transaction":"151","TradeValueA":"2775660","TradeVolumeB":"2177000","TurnoverRatio":"43.54"},
{"Month":"11506","Code":"058549","Name":"聯發科中信63購01","HighestPrice":"5.10","LowestPrice":"3.20","WeightedAvgPriceAB":"4.08","Transaction":"60","TradeValueA":"893630","TradeVolumeB":"219000","TurnoverRatio":"10.96"},
{"Month":"11506","Code":"058551","Name":"萬海中信59購01","HighestPrice":"0.68","LowestPrice":"0.53","WeightedAvgPriceAB":"0.59","Transaction":"25","TradeValueA":"386910","TradeVolumeB":"647000","TurnoverRatio":"12.94"},
{"Month":"11506","Code":"058552","Name":"日月光中信59購01","HighestPrice":"7.00","LowestPrice":"3.13","WeightedAvgPriceAB":"4.58","Transaction":"174","TradeValueA":"6808720","TradeVolumeB":"1486000","TurnoverRatio":"74.30"},
{"Month":"11506","Code":"058553","Name":"定穎控中信5C購02","HighestPrice":"1.23","LowestPrice":"0.69","WeightedAvgPriceAB":"0.99","Transaction":"170","TradeValueA":"4025110","TradeVolumeB":"4054000","TurnoverRatio":"81.08"},
{"Month":"11506","Code":"058554","Name":"亞翔中信61購01","HighestPrice":"2.55","LowestPrice":"2.05","WeightedAvgPriceAB":"2.20","Transaction":"12","TradeValueA":"315820","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"058555","Name":"采鈺中信5A購01","HighestPrice":"3.37","LowestPrice":"1.59","WeightedAvgPriceAB":"2.45","Transaction":"9","TradeValueA":"130240","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"058556","Name":"臺股指中信5C購07","HighestPrice":"6.20","LowestPrice":"5.35","WeightedAvgPriceAB":"5.42","Transaction":"2","TradeValueA":"65050","TradeVolumeB":"12000","TurnoverRatio":"1.71"},
{"Month":"11506","Code":"058557","Name":"鴻海永豐65購02","HighestPrice":"3.28","LowestPrice":"2.10","WeightedAvgPriceAB":"2.62","Transaction":"59","TradeValueA":"1643340","TradeVolumeB":"625000","TurnoverRatio":"62.50"},
{"Month":"11506","Code":"058558","Name":"華泰永豐5B購03","HighestPrice":"2.82","LowestPrice":"2.80","WeightedAvgPriceAB":"2.81","Transaction":"2","TradeValueA":"157360","TradeVolumeB":"56000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"058559","Name":"台積電永豐5B購06","HighestPrice":"2.06","LowestPrice":"1.53","WeightedAvgPriceAB":"1.86","Transaction":"14","TradeValueA":"266040","TradeVolumeB":"143000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"058560","Name":"台積電永豐63購07","HighestPrice":"3.05","LowestPrice":"2.10","WeightedAvgPriceAB":"2.52","Transaction":"124","TradeValueA":"15993240","TradeVolumeB":"6345000","TurnoverRatio":"52.43"},
{"Month":"11506","Code":"058561","Name":"台積電永豐63購08","HighestPrice":"1.87","LowestPrice":"1.37","WeightedAvgPriceAB":"1.64","Transaction":"77","TradeValueA":"3463540","TradeVolumeB":"2106000","TurnoverRatio":"100.28"},
{"Month":"11506","Code":"058562","Name":"台積電永豐73購02","HighestPrice":"2.66","LowestPrice":"2.10","WeightedAvgPriceAB":"2.34","Transaction":"78","TradeValueA":"4168240","TradeVolumeB":"1774000","TurnoverRatio":"88.70"},
{"Month":"11506","Code":"058563","Name":"義隆永豐5C購01","HighestPrice":"2.00","LowestPrice":"0.94","WeightedAvgPriceAB":"1.35","Transaction":"37","TradeValueA":"397690","TradeVolumeB":"294000","TurnoverRatio":"18.37"},
{"Month":"11506","Code":"058565","Name":"文曄永豐5A購01","HighestPrice":"3.86","LowestPrice":"1.02","WeightedAvgPriceAB":"2.55","Transaction":"54","TradeValueA":"1956020","TradeVolumeB":"767000","TurnoverRatio":"51.13"},
{"Month":"11506","Code":"058566","Name":"大銀永豐5C購01","HighestPrice":"3.96","LowestPrice":"2.82","WeightedAvgPriceAB":"3.42","Transaction":"6","TradeValueA":"24000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"058567","Name":"AES永豐5C購02","HighestPrice":"1.13","LowestPrice":"0.73","WeightedAvgPriceAB":"0.96","Transaction":"131","TradeValueA":"3610660","TradeVolumeB":"3735000","TurnoverRatio":"177.85"},
{"Month":"11506","Code":"058568","Name":"至上永豐5B購03","HighestPrice":"5.00","LowestPrice":"4.58","WeightedAvgPriceAB":"4.86","Transaction":"2","TradeValueA":"145800","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"058569","Name":"南亞台新59購01","HighestPrice":"9.20","LowestPrice":"2.10","WeightedAvgPriceAB":"2.95","Transaction":"71","TradeValueA":"4757840","TradeVolumeB":"1609000","TurnoverRatio":"321.80"},
{"Month":"11506","Code":"058570","Name":"華泰台新59購01","HighestPrice":"2.86","LowestPrice":"1.34","WeightedAvgPriceAB":"1.75","Transaction":"45","TradeValueA":"1269090","TradeVolumeB":"722000","TurnoverRatio":"57.76"},
{"Month":"11506","Code":"058571","Name":"創見台新59購01","HighestPrice":"5.05","LowestPrice":"4.96","WeightedAvgPriceAB":"5.00","Transaction":"2","TradeValueA":"20020","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"058572","Name":"創見台新59購02","HighestPrice":"22.20","LowestPrice":"9.60","WeightedAvgPriceAB":"17.14","Transaction":"39","TradeValueA":"2108550","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11506","Code":"058573","Name":"元黃金凱基61購07","HighestPrice":"0.24","LowestPrice":"0.21","WeightedAvgPriceAB":"0.22","Transaction":"6","TradeValueA":"6240","TradeVolumeB":"28000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"058574","Name":"元石油凱基63購01","HighestPrice":"7.15","LowestPrice":"2.74","WeightedAvgPriceAB":"4.95","Transaction":"9","TradeValueA":"307160","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"058575","Name":"道瓊指凱基59購01","HighestPrice":"2.20","LowestPrice":"1.88","WeightedAvgPriceAB":"1.98","Transaction":"8","TradeValueA":"23760","TradeVolumeB":"12000","TurnoverRatio":"1.33"},
{"Month":"11506","Code":"058576","Name":"元金2X凱基5A購03","HighestPrice":"0.54","LowestPrice":"0.25","WeightedAvgPriceAB":"0.38","Transaction":"5","TradeValueA":"9220","TradeVolumeB":"24000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"058577","Name":"SGBR2X凱基61購01","HighestPrice":"6.45","LowestPrice":"2.13","WeightedAvgPriceAB":"3.97","Transaction":"3","TradeValueA":"27830","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"058579","Name":"台聚凱基59購01","HighestPrice":"2.05","LowestPrice":"1.34","WeightedAvgPriceAB":"1.69","Transaction":"18","TradeValueA":"219970","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"058580","Name":"東元凱基59購01","HighestPrice":"2.30","LowestPrice":"0.94","WeightedAvgPriceAB":"1.58","Transaction":"52","TradeValueA":"2034510","TradeVolumeB":"1284000","TurnoverRatio":"107.00"},
{"Month":"11506","Code":"058582","Name":"正新凱基59購01","HighestPrice":"2.21","LowestPrice":"0.61","WeightedAvgPriceAB":"1.60","Transaction":"107","TradeValueA":"1762320","TradeVolumeB":"1095000","TurnoverRatio":"109.50"},
{"Month":"11506","Code":"058584","Name":"華泰凱基5B購02","HighestPrice":"2.33","LowestPrice":"1.46","WeightedAvgPriceAB":"1.85","Transaction":"38","TradeValueA":"884610","TradeVolumeB":"476000","TurnoverRatio":"95.20"},
{"Month":"11506","Code":"058585","Name":"宏碁凱基59購02","HighestPrice":"7.80","LowestPrice":"3.46","WeightedAvgPriceAB":"5.85","Transaction":"25","TradeValueA":"1662300","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11506","Code":"058586","Name":"敬鵬凱基59購02","HighestPrice":"3.95","LowestPrice":"3.95","WeightedAvgPriceAB":"3.95","Transaction":"1","TradeValueA":"3950","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"058587","Name":"華碩凱基59購02","HighestPrice":"17.00","LowestPrice":"6.90","WeightedAvgPriceAB":"14.79","Transaction":"26","TradeValueA":"2692000","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11506","Code":"058588","Name":"毅嘉凱基59購01","HighestPrice":"3.68","LowestPrice":"2.08","WeightedAvgPriceAB":"3.40","Transaction":"18","TradeValueA":"197220","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"058589","Name":"友達凱基59購05","HighestPrice":"9.50","LowestPrice":"4.88","WeightedAvgPriceAB":"7.36","Transaction":"28","TradeValueA":"979340","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11506","Code":"058590","Name":"義隆凱基59購01","HighestPrice":"3.37","LowestPrice":"1.41","WeightedAvgPriceAB":"2.51","Transaction":"55","TradeValueA":"1356370","TradeVolumeB":"540000","TurnoverRatio":"107.78"},
{"Month":"11506","Code":"058591","Name":"新興凱基59購04","HighestPrice":"0.92","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"70","TradeValueA":"1472060","TradeVolumeB":"2756000","TurnoverRatio":"212.00"},
{"Month":"11506","Code":"058592","Name":"萬海凱基59購03","HighestPrice":"0.98","LowestPrice":"0.36","WeightedAvgPriceAB":"0.80","Transaction":"73","TradeValueA":"3052260","TradeVolumeB":"3812000","TurnoverRatio":"53.69"},
{"Month":"11506","Code":"058593","Name":"大立光凱基5B購01","HighestPrice":"16.30","LowestPrice":"9.25","WeightedAvgPriceAB":"11.23","Transaction":"17","TradeValueA":"629000","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"058594","Name":"智原凱基59購02","HighestPrice":"5.40","LowestPrice":"1.60","WeightedAvgPriceAB":"2.47","Transaction":"61","TradeValueA":"869840","TradeVolumeB":"351000","TurnoverRatio":"58.50"},
{"Month":"11506","Code":"058595","Name":"文曄凱基5A購01","HighestPrice":"5.85","LowestPrice":"1.20","WeightedAvgPriceAB":"2.23","Transaction":"91","TradeValueA":"2799390","TradeVolumeB":"1253000","TurnoverRatio":"250.60"},
{"Month":"11506","Code":"058597","Name":"牧德凱基59購02","HighestPrice":"3.05","LowestPrice":"0.73","WeightedAvgPriceAB":"1.18","Transaction":"128","TradeValueA":"3229650","TradeVolumeB":"2728000","TurnoverRatio":"272.80"},
{"Month":"11506","Code":"058598","Name":"辛耘凱基59購02","HighestPrice":"16.60","LowestPrice":"14.10","WeightedAvgPriceAB":"14.43","Transaction":"3","TradeValueA":"173200","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"058599","Name":"新唐凱基59購02","HighestPrice":"20.30","LowestPrice":"20.20","WeightedAvgPriceAB":"20.25","Transaction":"2","TradeValueA":"40500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"058601","Name":"緯穎凱基59購11","HighestPrice":"3.48","LowestPrice":"3.48","WeightedAvgPriceAB":"3.48","Transaction":"1","TradeValueA":"34800","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"058602","Name":"元石油統一63購01","HighestPrice":"1.80","LowestPrice":"1.07","WeightedAvgPriceAB":"1.36","Transaction":"74","TradeValueA":"1291160","TradeVolumeB":"943000","TurnoverRatio":"6.28"},
{"Month":"11506","Code":"058603","Name":"SGBR2X統一67購01","HighestPrice":"2.44","LowestPrice":"1.39","WeightedAvgPriceAB":"2.06","Transaction":"25","TradeValueA":"233010","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11506","Code":"058604","Name":"SGBR2X統一73購01","HighestPrice":"2.26","LowestPrice":"1.30","WeightedAvgPriceAB":"1.79","Transaction":"42","TradeValueA":"613030","TradeVolumeB":"342000","TurnoverRatio":"27.36"},
{"Month":"11506","Code":"058605","Name":"台塑統一73購01","HighestPrice":"0.79","LowestPrice":"0.48","WeightedAvgPriceAB":"0.61","Transaction":"139","TradeValueA":"3160300","TradeVolumeB":"5124000","TurnoverRatio":"102.48"},
{"Month":"11506","Code":"058606","Name":"南亞統一73購01","HighestPrice":"1.27","LowestPrice":"0.62","WeightedAvgPriceAB":"0.81","Transaction":"181","TradeValueA":"2441380","TradeVolumeB":"3002000","TurnoverRatio":"60.04"},
{"Month":"11506","Code":"058607","Name":"台化統一73購01","HighestPrice":"0.90","LowestPrice":"0.57","WeightedAvgPriceAB":"0.74","Transaction":"66","TradeValueA":"1010530","TradeVolumeB":"1356000","TurnoverRatio":"45.20"},
{"Month":"11506","Code":"058608","Name":"華城統一62購02","HighestPrice":"0.61","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"200","TradeValueA":"2849110","TradeVolumeB":"8913000","TurnoverRatio":"178.26"},
{"Month":"11506","Code":"058609","Name":"華城統一63購02","HighestPrice":"0.46","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"94","TradeValueA":"1579590","TradeVolumeB":"5090000","TurnoverRatio":"101.80"},
{"Month":"11506","Code":"058610","Name":"華城統一73購03","HighestPrice":"0.61","LowestPrice":"0.38","WeightedAvgPriceAB":"0.45","Transaction":"375","TradeValueA":"3247080","TradeVolumeB":"7203000","TurnoverRatio":"144.06"},
{"Month":"11506","Code":"058611","Name":"華城統一73購04","HighestPrice":"0.58","LowestPrice":"0.38","WeightedAvgPriceAB":"0.45","Transaction":"84","TradeValueA":"1155020","TradeVolumeB":"2518000","TurnoverRatio":"50.36"},
{"Month":"11506","Code":"058612","Name":"永光統一63購01","HighestPrice":"1.87","LowestPrice":"1.22","WeightedAvgPriceAB":"1.74","Transaction":"11","TradeValueA":"223010","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"058613","Name":"光寶科統一63購02","HighestPrice":"1.70","LowestPrice":"1.01","WeightedAvgPriceAB":"1.11","Transaction":"23","TradeValueA":"456570","TradeVolumeB":"408000","TurnoverRatio":"32.64"},
{"Month":"11506","Code":"058614","Name":"鴻海統一66購01","HighestPrice":"1.54","LowestPrice":"0.83","WeightedAvgPriceAB":"1.11","Transaction":"364","TradeValueA":"20984940","TradeVolumeB":"18883000","TurnoverRatio":"377.66"},
{"Month":"11506","Code":"058615","Name":"台積電統一63購04","HighestPrice":"1.33","LowestPrice":"1.00","WeightedAvgPriceAB":"1.17","Transaction":"214","TradeValueA":"6859040","TradeVolumeB":"5836000","TurnoverRatio":"116.72"},
{"Month":"11506","Code":"058616","Name":"台積電統一63購05","HighestPrice":"1.15","LowestPrice":"0.81","WeightedAvgPriceAB":"0.95","Transaction":"139","TradeValueA":"3069840","TradeVolumeB":"3231000","TurnoverRatio":"32.31"},
{"Month":"11506","Code":"058617","Name":"台積電統一73購02","HighestPrice":"1.16","LowestPrice":"0.98","WeightedAvgPriceAB":"1.08","Transaction":"20","TradeValueA":"160120","TradeVolumeB":"147000","TurnoverRatio":"1.47"},
{"Month":"11506","Code":"058618","Name":"創見統一73購01","HighestPrice":"1.79","LowestPrice":"1.13","WeightedAvgPriceAB":"1.41","Transaction":"29","TradeValueA":"532160","TradeVolumeB":"376000","TurnoverRatio":"7.52"},
{"Month":"11506","Code":"058619","Name":"義隆統一63購01","HighestPrice":"1.45","LowestPrice":"0.71","WeightedAvgPriceAB":"1.05","Transaction":"111","TradeValueA":"2207480","TradeVolumeB":"2084000","TurnoverRatio":"41.68"},
{"Month":"11506","Code":"058620","Name":"長榮統一63購02","HighestPrice":"0.66","LowestPrice":"0.38","WeightedAvgPriceAB":"0.55","Transaction":"28","TradeValueA":"1174130","TradeVolumeB":"2097000","TurnoverRatio":"41.94"},
{"Month":"11506","Code":"058621","Name":"長榮統一63購03","HighestPrice":"0.78","LowestPrice":"0.41","WeightedAvgPriceAB":"0.65","Transaction":"94","TradeValueA":"1315760","TradeVolumeB":"2016000","TurnoverRatio":"40.32"},
{"Month":"11506","Code":"058622","Name":"長榮統一73購01","HighestPrice":"0.93","LowestPrice":"0.67","WeightedAvgPriceAB":"0.81","Transaction":"29","TradeValueA":"434120","TradeVolumeB":"532000","TurnoverRatio":"10.64"},
{"Month":"11506","Code":"058623","Name":"新興統一61購01","HighestPrice":"0.35","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"88","TradeValueA":"654480","TradeVolumeB":"2574000","TurnoverRatio":"51.48"},
{"Month":"11506","Code":"058624","Name":"陽明統一63購02","HighestPrice":"0.38","LowestPrice":"0.31","WeightedAvgPriceAB":"0.35","Transaction":"11","TradeValueA":"423580","TradeVolumeB":"1192000","TurnoverRatio":"23.84"},
{"Month":"11506","Code":"058625","Name":"陽明統一63購03","HighestPrice":"0.41","LowestPrice":"0.27","WeightedAvgPriceAB":"0.31","Transaction":"42","TradeValueA":"1037750","TradeVolumeB":"3292000","TurnoverRatio":"65.84"},
{"Month":"11506","Code":"058626","Name":"陽明統一73購01","HighestPrice":"0.60","LowestPrice":"0.49","WeightedAvgPriceAB":"0.53","Transaction":"45","TradeValueA":"721240","TradeVolumeB":"1336000","TurnoverRatio":"26.72"},
{"Month":"11506","Code":"058628","Name":"萬海統一63購01","HighestPrice":"0.46","LowestPrice":"0.46","WeightedAvgPriceAB":"0.46","Transaction":"1","TradeValueA":"101200","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"058629","Name":"萬海統一63購02","HighestPrice":"0.64","LowestPrice":"0.52","WeightedAvgPriceAB":"0.60","Transaction":"14","TradeValueA":"445960","TradeVolumeB":"742000","TurnoverRatio":"14.84"},
{"Month":"11506","Code":"058630","Name":"萬海統一63購03","HighestPrice":"0.59","LowestPrice":"0.51","WeightedAvgPriceAB":"0.55","Transaction":"21","TradeValueA":"126570","TradeVolumeB":"228000","TurnoverRatio":"4.56"},
{"Month":"11506","Code":"058631","Name":"萬海統一73購01","HighestPrice":"0.71","LowestPrice":"0.57","WeightedAvgPriceAB":"0.67","Transaction":"37","TradeValueA":"399080","TradeVolumeB":"587000","TurnoverRatio":"11.74"},
{"Month":"11506","Code":"058632","Name":"漢翔統一63購01","HighestPrice":"0.59","LowestPrice":"0.34","WeightedAvgPriceAB":"0.41","Transaction":"59","TradeValueA":"326150","TradeVolumeB":"781000","TurnoverRatio":"15.62"},
{"Month":"11506","Code":"058633","Name":"牧德統一63購01","HighestPrice":"1.08","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"48","TradeValueA":"575160","TradeVolumeB":"678000","TurnoverRatio":"45.20"},
{"Month":"11506","Code":"058634","Name":"新唐統一62購02","HighestPrice":"4.86","LowestPrice":"2.78","WeightedAvgPriceAB":"3.73","Transaction":"46","TradeValueA":"574610","TradeVolumeB":"154000","TurnoverRatio":"20.53"},
{"Month":"11506","Code":"058635","Name":"臻鼎統一73購01","HighestPrice":"3.31","LowestPrice":"2.11","WeightedAvgPriceAB":"2.99","Transaction":"93","TradeValueA":"2444100","TradeVolumeB":"816000","TurnoverRatio":"108.80"},
{"Month":"11506","Code":"058636","Name":"GIS統一62購01","HighestPrice":"1.70","LowestPrice":"0.88","WeightedAvgPriceAB":"1.18","Transaction":"161","TradeValueA":"2397700","TradeVolumeB":"2023000","TurnoverRatio":"120.41"},
{"Month":"11506","Code":"058637","Name":"GIS統一63購01","HighestPrice":"1.75","LowestPrice":"0.88","WeightedAvgPriceAB":"1.05","Transaction":"115","TradeValueA":"3671650","TradeVolumeB":"3471000","TurnoverRatio":"69.42"},
{"Month":"11506","Code":"058638","Name":"台塑化統一63購01","HighestPrice":"0.66","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"12","TradeValueA":"277460","TradeVolumeB":"504000","TurnoverRatio":"10.08"},
{"Month":"11506","Code":"058639","Name":"惠特統一62購01","HighestPrice":"1.70","LowestPrice":"0.64","WeightedAvgPriceAB":"1.15","Transaction":"95","TradeValueA":"1215320","TradeVolumeB":"1052000","TurnoverRatio":"30.05"},
{"Month":"11506","Code":"058640","Name":"AES統一63購03","HighestPrice":"0.85","LowestPrice":"0.58","WeightedAvgPriceAB":"0.72","Transaction":"130","TradeValueA":"1215930","TradeVolumeB":"1688000","TurnoverRatio":"33.76"},
{"Month":"11506","Code":"058641","Name":"采鈺統一63購02","HighestPrice":"1.72","LowestPrice":"1.01","WeightedAvgPriceAB":"1.40","Transaction":"74","TradeValueA":"1562650","TradeVolumeB":"1114000","TurnoverRatio":"74.26"},
{"Month":"11506","Code":"058642","Name":"采鈺統一73購01","HighestPrice":"1.32","LowestPrice":"0.89","WeightedAvgPriceAB":"1.03","Transaction":"274","TradeValueA":"3570130","TradeVolumeB":"3438000","TurnoverRatio":"34.38"},
{"Month":"11506","Code":"058643","Name":"上証2X元大5B購01","HighestPrice":"2.69","LowestPrice":"1.68","WeightedAvgPriceAB":"2.06","Transaction":"109","TradeValueA":"12683480","TradeVolumeB":"6130000","TurnoverRatio":"122.60"},
{"Month":"11506","Code":"058644","Name":"滬深2X元大5B購01","HighestPrice":"2.08","LowestPrice":"0.96","WeightedAvgPriceAB":"1.19","Transaction":"246","TradeValueA":"28014760","TradeVolumeB":"23517000","TurnoverRatio":"470.34"},
{"Month":"11506","Code":"058645","Name":"元石油元大5B購01","HighestPrice":"6.00","LowestPrice":"3.24","WeightedAvgPriceAB":"4.65","Transaction":"26","TradeValueA":"484220","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11506","Code":"058646","Name":"道瓊反元大5C購01","HighestPrice":"0.54","LowestPrice":"0.34","WeightedAvgPriceAB":"0.42","Transaction":"106","TradeValueA":"7490150","TradeVolumeB":"17750000","TurnoverRatio":"71.00"},
{"Month":"11506","Code":"058647","Name":"SGBR2X元大59購06","HighestPrice":"3.44","LowestPrice":"1.41","WeightedAvgPriceAB":"1.77","Transaction":"33","TradeValueA":"772010","TradeVolumeB":"435000","TurnoverRatio":"87.00"},
{"Month":"11506","Code":"058648","Name":"SGBR2X元大59購07","HighestPrice":"3.56","LowestPrice":"1.48","WeightedAvgPriceAB":"2.02","Transaction":"11","TradeValueA":"141430","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"058649","Name":"SGBR2X元大5B購01","HighestPrice":"2.98","LowestPrice":"1.24","WeightedAvgPriceAB":"2.21","Transaction":"34","TradeValueA":"2857940","TradeVolumeB":"1293000","TurnoverRatio":"258.60"},
{"Month":"11506","Code":"058650","Name":"中興電元大59購02","HighestPrice":"2.76","LowestPrice":"1.27","WeightedAvgPriceAB":"1.70","Transaction":"120","TradeValueA":"2423840","TradeVolumeB":"1423000","TurnoverRatio":"28.46"},
{"Month":"11506","Code":"058651","Name":"華城元大59購07","HighestPrice":"1.00","LowestPrice":"0.32","WeightedAvgPriceAB":"0.45","Transaction":"78","TradeValueA":"2039680","TradeVolumeB":"4512000","TurnoverRatio":"90.24"},
{"Month":"11506","Code":"058652","Name":"美時元大59購04","HighestPrice":"0.33","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"94","TradeValueA":"525580","TradeVolumeB":"2885000","TurnoverRatio":"57.70"},
{"Month":"11506","Code":"058653","Name":"美時元大5B購02","HighestPrice":"0.40","LowestPrice":"0.17","WeightedAvgPriceAB":"0.31","Transaction":"84","TradeValueA":"2471800","TradeVolumeB":"7790000","TurnoverRatio":"155.80"},
{"Month":"11506","Code":"058657","Name":"鴻海元大61購08","HighestPrice":"3.33","LowestPrice":"1.55","WeightedAvgPriceAB":"2.37","Transaction":"37","TradeValueA":"886820","TradeVolumeB":"374000","TurnoverRatio":"74.80"},
{"Month":"11506","Code":"058658","Name":"台積電元大59購13","HighestPrice":"1.75","LowestPrice":"1.42","WeightedAvgPriceAB":"1.68","Transaction":"11","TradeValueA":"102490","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"058659","Name":"台積電元大59購14","HighestPrice":"1.84","LowestPrice":"1.63","WeightedAvgPriceAB":"1.75","Transaction":"27","TradeValueA":"499500","TradeVolumeB":"285000","TurnoverRatio":"57.00"},
{"Month":"11506","Code":"058660","Name":"台積電元大61購18","HighestPrice":"2.08","LowestPrice":"1.82","WeightedAvgPriceAB":"2.01","Transaction":"3","TradeValueA":"94740","TradeVolumeB":"47000","TurnoverRatio":"1.45"},
{"Month":"11506","Code":"058661","Name":"金像電元大59購04","HighestPrice":"4.00","LowestPrice":"2.08","WeightedAvgPriceAB":"2.86","Transaction":"7","TradeValueA":"57330","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"058662","Name":"京元電元大59購06","HighestPrice":"0.74","LowestPrice":"0.24","WeightedAvgPriceAB":"0.50","Transaction":"18","TradeValueA":"73280","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11506","Code":"058664","Name":"創見元大5A購01","HighestPrice":"2.56","LowestPrice":"2.56","WeightedAvgPriceAB":"2.56","Transaction":"1","TradeValueA":"51200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"058665","Name":"創見元大5C購03","HighestPrice":"4.29","LowestPrice":"2.00","WeightedAvgPriceAB":"3.46","Transaction":"21","TradeValueA":"540450","TradeVolumeB":"156000","TurnoverRatio":"31.20"},
{"Month":"11506","Code":"058666","Name":"聯發科元大59購08","HighestPrice":"10.90","LowestPrice":"8.25","WeightedAvgPriceAB":"9.39","Transaction":"16","TradeValueA":"1663400","TradeVolumeB":"177000","TurnoverRatio":"35.40"},
{"Month":"11506","Code":"058667","Name":"聯發科元大61購17","HighestPrice":"10.20","LowestPrice":"9.10","WeightedAvgPriceAB":"9.66","Transaction":"6","TradeValueA":"96600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"058668","Name":"宏達電元大59購03","HighestPrice":"4.17","LowestPrice":"1.43","WeightedAvgPriceAB":"2.57","Transaction":"141","TradeValueA":"4362230","TradeVolumeB":"1693000","TurnoverRatio":"137.19"},
{"Month":"11506","Code":"058669","Name":"長榮元大59購01","HighestPrice":"2.32","LowestPrice":"0.92","WeightedAvgPriceAB":"1.88","Transaction":"75","TradeValueA":"2339910","TradeVolumeB":"1239000","TurnoverRatio":"24.78"},
{"Month":"11506","Code":"058670","Name":"長榮元大5B購02","HighestPrice":"1.37","LowestPrice":"0.41","WeightedAvgPriceAB":"0.84","Transaction":"38","TradeValueA":"3508870","TradeVolumeB":"4154000","TurnoverRatio":"83.08"},
{"Month":"11506","Code":"058671","Name":"陽明元大5B購01","HighestPrice":"0.98","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"664","TradeValueA":"23435990","TradeVolumeB":"32096000","TurnoverRatio":"641.92"},
{"Month":"11506","Code":"058673","Name":"奇鋐元大59購15","HighestPrice":"4.48","LowestPrice":"2.61","WeightedAvgPriceAB":"3.17","Transaction":"25","TradeValueA":"812440","TradeVolumeB":"256000","TurnoverRatio":"51.20"},
{"Month":"11506","Code":"058674","Name":"奇鋐元大59購16","HighestPrice":"2.21","LowestPrice":"1.44","WeightedAvgPriceAB":"1.88","Transaction":"18","TradeValueA":"436410","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11506","Code":"058676","Name":"奇鋐元大61購08","HighestPrice":"2.56","LowestPrice":"1.86","WeightedAvgPriceAB":"2.13","Transaction":"44","TradeValueA":"1801080","TradeVolumeB":"843000","TurnoverRatio":"168.60"},
{"Month":"11506","Code":"058677","Name":"緯創元大5C購03","HighestPrice":"5.10","LowestPrice":"3.67","WeightedAvgPriceAB":"4.69","Transaction":"15","TradeValueA":"483560","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"058678","Name":"緯創元大61購05","HighestPrice":"4.52","LowestPrice":"3.43","WeightedAvgPriceAB":"4.26","Transaction":"41","TradeValueA":"1347330","TradeVolumeB":"316000","TurnoverRatio":"63.20"},
{"Month":"11506","Code":"058679","Name":"世芯元大61購05","HighestPrice":"6.50","LowestPrice":"4.58","WeightedAvgPriceAB":"5.59","Transaction":"258","TradeValueA":"16770450","TradeVolumeB":"2997000","TurnoverRatio":"599.40"},
{"Month":"11506","Code":"058680","Name":"貿聯元大59購06","HighestPrice":"2.51","LowestPrice":"1.33","WeightedAvgPriceAB":"1.56","Transaction":"3","TradeValueA":"42370","TradeVolumeB":"27000","TurnoverRatio":"4.50"},
{"Month":"11506","Code":"058681","Name":"日月光元大59購07","HighestPrice":"6.20","LowestPrice":"3.00","WeightedAvgPriceAB":"4.67","Transaction":"26","TradeValueA":"327030","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"058686","Name":"同欣電元大59購02","HighestPrice":"2.31","LowestPrice":"1.55","WeightedAvgPriceAB":"1.91","Transaction":"3","TradeValueA":"59450","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"058687","Name":"啟碁元大5B購02","HighestPrice":"2.94","LowestPrice":"2.94","WeightedAvgPriceAB":"2.94","Transaction":"1","TradeValueA":"8820","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"058688","Name":"啟碁元大5C購02","HighestPrice":"3.25","LowestPrice":"2.64","WeightedAvgPriceAB":"2.74","Transaction":"4","TradeValueA":"21980","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"058689","Name":"緯穎元大5C購05","HighestPrice":"5.60","LowestPrice":"3.31","WeightedAvgPriceAB":"4.83","Transaction":"2","TradeValueA":"14510","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"058690","Name":"緯穎元大61購03","HighestPrice":"5.80","LowestPrice":"2.92","WeightedAvgPriceAB":"4.20","Transaction":"29","TradeValueA":"1038260","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"058691","Name":"勤誠元大59購04","HighestPrice":"4.83","LowestPrice":"4.83","WeightedAvgPriceAB":"4.83","Transaction":"1","TradeValueA":"48300","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"058692","Name":"元黃金群益5B購05","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"41050","TradeVolumeB":"701000","TurnoverRatio":"66.76"},
{"Month":"11506","Code":"058693","Name":"滬深2X群益62購01","HighestPrice":"2.06","LowestPrice":"1.32","WeightedAvgPriceAB":"1.60","Transaction":"26","TradeValueA":"564920","TradeVolumeB":"352000","TurnoverRatio":"23.43"},
{"Month":"11506","Code":"058696","Name":"SGBR2X群益63購01","HighestPrice":"9.15","LowestPrice":"5.35","WeightedAvgPriceAB":"6.67","Transaction":"9","TradeValueA":"173500","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"058698","Name":"華城群益59購03","HighestPrice":"1.45","LowestPrice":"0.35","WeightedAvgPriceAB":"0.65","Transaction":"216","TradeValueA":"5534950","TradeVolumeB":"8455000","TurnoverRatio":"522.23"},
{"Month":"11506","Code":"058699","Name":"台積電群益59購09","HighestPrice":"3.27","LowestPrice":"2.16","WeightedAvgPriceAB":"2.73","Transaction":"21","TradeValueA":"502820","TradeVolumeB":"184000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"058700","Name":"鴻準群益59購01","HighestPrice":"2.12","LowestPrice":"0.94","WeightedAvgPriceAB":"1.34","Transaction":"8","TradeValueA":"57680","TradeVolumeB":"43000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"058701","Name":"漢唐群益5B購02","HighestPrice":"2.39","LowestPrice":"0.99","WeightedAvgPriceAB":"1.34","Transaction":"179","TradeValueA":"6450710","TradeVolumeB":"4803000","TurnoverRatio":"188.13"},
{"Month":"11506","Code":"058703","Name":"義隆群益5A購01","HighestPrice":"3.00","LowestPrice":"1.07","WeightedAvgPriceAB":"1.81","Transaction":"40","TradeValueA":"1298450","TradeVolumeB":"715000","TurnoverRatio":"143.00"},
{"Month":"11506","Code":"058704","Name":"長榮群益59購02","HighestPrice":"2.60","LowestPrice":"0.45","WeightedAvgPriceAB":"1.87","Transaction":"141","TradeValueA":"5147550","TradeVolumeB":"2751000","TurnoverRatio":"193.32"},
{"Month":"11506","Code":"058705","Name":"奇鋐群益59購09","HighestPrice":"9.15","LowestPrice":"4.37","WeightedAvgPriceAB":"6.27","Transaction":"27","TradeValueA":"1524570","TradeVolumeB":"243000","TurnoverRatio":"48.60"},
{"Month":"11506","Code":"058706","Name":"華晶科群益59購01","HighestPrice":"3.50","LowestPrice":"1.61","WeightedAvgPriceAB":"2.56","Transaction":"123","TradeValueA":"1910100","TradeVolumeB":"744000","TurnoverRatio":"148.80"},
{"Month":"11506","Code":"058707","Name":"建漢群益59購02","HighestPrice":"1.82","LowestPrice":"0.51","WeightedAvgPriceAB":"0.76","Transaction":"14","TradeValueA":"92230","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11506","Code":"058708","Name":"牧德群益59購02","HighestPrice":"1.58","LowestPrice":"0.40","WeightedAvgPriceAB":"0.96","Transaction":"107","TradeValueA":"1570990","TradeVolumeB":"1625000","TurnoverRatio":"101.68"},
{"Month":"11506","Code":"058709","Name":"世芯群益59購06","HighestPrice":"5.85","LowestPrice":"2.26","WeightedAvgPriceAB":"3.71","Transaction":"71","TradeValueA":"3181250","TradeVolumeB":"856000","TurnoverRatio":"163.04"},
{"Month":"11506","Code":"058710","Name":"定穎控群益59購03","HighestPrice":"2.04","LowestPrice":"1.70","WeightedAvgPriceAB":"1.87","Transaction":"6","TradeValueA":"86400","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"058711","Name":"祥碩群益59購03","HighestPrice":"6.40","LowestPrice":"2.17","WeightedAvgPriceAB":"3.96","Transaction":"147","TradeValueA":"8689560","TradeVolumeB":"2193000","TurnoverRatio":"218.86"},
{"Month":"11506","Code":"058712","Name":"緯穎群益59購04","HighestPrice":"5.10","LowestPrice":"2.14","WeightedAvgPriceAB":"3.46","Transaction":"81","TradeValueA":"1612710","TradeVolumeB":"466000","TurnoverRatio":"59.06"},
{"Month":"11506","Code":"058713","Name":"洋基群益62購01","HighestPrice":"1.30","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"5","TradeValueA":"53550","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"058714","Name":"臺股指群益5A購09","HighestPrice":"4.82","LowestPrice":"3.55","WeightedAvgPriceAB":"4.21","Transaction":"70","TradeValueA":"649070","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11506","Code":"058716","Name":"飛宏國泰5A購01","HighestPrice":"2.98","LowestPrice":"1.29","WeightedAvgPriceAB":"1.85","Transaction":"301","TradeValueA":"9853820","TradeVolumeB":"5323000","TurnoverRatio":"264.82"},
{"Month":"11506","Code":"058717","Name":"強茂國泰5A購01","HighestPrice":"19.50","LowestPrice":"14.00","WeightedAvgPriceAB":"18.72","Transaction":"9","TradeValueA":"1985000","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11506","Code":"058718","Name":"裕民國泰5A購01","HighestPrice":"1.70","LowestPrice":"0.62","WeightedAvgPriceAB":"1.22","Transaction":"91","TradeValueA":"2343310","TradeVolumeB":"1919000","TurnoverRatio":"106.02"},
{"Month":"11506","Code":"058719","Name":"萬海國泰5A購01","HighestPrice":"1.64","LowestPrice":"0.72","WeightedAvgPriceAB":"1.15","Transaction":"36","TradeValueA":"2065940","TradeVolumeB":"1794000","TurnoverRatio":"92.95"},
{"Month":"11506","Code":"058720","Name":"奇鋐國泰5A購01","HighestPrice":"3.96","LowestPrice":"3.27","WeightedAvgPriceAB":"3.70","Transaction":"3","TradeValueA":"111100","TradeVolumeB":"30000","TurnoverRatio":"2.22"},
{"Month":"11506","Code":"058722","Name":"貿聯國泰5A購02","HighestPrice":"2.60","LowestPrice":"1.43","WeightedAvgPriceAB":"1.94","Transaction":"18","TradeValueA":"504030","TradeVolumeB":"259000","TurnoverRatio":"47.09"},
{"Month":"11506","Code":"058724","Name":"康舒國泰5A購01","HighestPrice":"8.60","LowestPrice":"3.60","WeightedAvgPriceAB":"5.68","Transaction":"95","TradeValueA":"8265540","TradeVolumeB":"1455000","TurnoverRatio":"68.30"},
{"Month":"11506","Code":"058725","Name":"采鈺國泰5A購01","HighestPrice":"8.80","LowestPrice":"5.00","WeightedAvgPriceAB":"7.39","Transaction":"37","TradeValueA":"1360600","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"058726","Name":"上証2X國票65購01","HighestPrice":"6.05","LowestPrice":"3.53","WeightedAvgPriceAB":"4.51","Transaction":"32","TradeValueA":"595920","TradeVolumeB":"132000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"058727","Name":"中502X國票61購01","HighestPrice":"0.62","LowestPrice":"0.15","WeightedAvgPriceAB":"0.44","Transaction":"73","TradeValueA":"895880","TradeVolumeB":"2001000","TurnoverRatio":"30.78"},
{"Month":"11506","Code":"058728","Name":"上銀國票5A購01","HighestPrice":"5.10","LowestPrice":"2.17","WeightedAvgPriceAB":"3.00","Transaction":"49","TradeValueA":"2668850","TradeVolumeB":"887000","TurnoverRatio":"88.70"},
{"Month":"11506","Code":"058729","Name":"光寶科國票5A購02","HighestPrice":"4.82","LowestPrice":"3.51","WeightedAvgPriceAB":"4.14","Transaction":"8","TradeValueA":"497800","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"058730","Name":"楠梓電國票5A購01","HighestPrice":"17.80","LowestPrice":"6.00","WeightedAvgPriceAB":"8.03","Transaction":"54","TradeValueA":"5685550","TradeVolumeB":"708000","TurnoverRatio":"141.60"},
{"Month":"11506","Code":"058731","Name":"鴻海國票5A購01","HighestPrice":"4.55","LowestPrice":"1.14","WeightedAvgPriceAB":"2.66","Transaction":"339","TradeValueA":"21361790","TradeVolumeB":"8006000","TurnoverRatio":"266.86"},
{"Month":"11506","Code":"058732","Name":"華泰國票5A購03","HighestPrice":"2.62","LowestPrice":"1.19","WeightedAvgPriceAB":"1.82","Transaction":"63","TradeValueA":"938860","TradeVolumeB":"514000","TurnoverRatio":"73.42"},
{"Month":"11506","Code":"058733","Name":"新興國票5A購04","HighestPrice":"1.08","LowestPrice":"1.08","WeightedAvgPriceAB":"1.08","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"10000","TurnoverRatio":"1.42"},
{"Month":"11506","Code":"058734","Name":"台航國票5A購01","HighestPrice":"0.46","LowestPrice":"0.34","WeightedAvgPriceAB":"0.43","Transaction":"13","TradeValueA":"226720","TradeVolumeB":"519000","TurnoverRatio":"25.95"},
{"Month":"11506","Code":"058735","Name":"緯創國票5A購01","HighestPrice":"3.78","LowestPrice":"2.50","WeightedAvgPriceAB":"3.26","Transaction":"8","TradeValueA":"459960","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"058736","Name":"嘉澤國票61購01","HighestPrice":"4.39","LowestPrice":"3.15","WeightedAvgPriceAB":"3.89","Transaction":"9","TradeValueA":"2367400","TradeVolumeB":"608000","TurnoverRatio":"121.60"},
{"Month":"11506","Code":"058737","Name":"jpp國票5A購01","HighestPrice":"7.05","LowestPrice":"3.00","WeightedAvgPriceAB":"3.99","Transaction":"12","TradeValueA":"2072100","TradeVolumeB":"519000","TurnoverRatio":"103.80"},
{"Month":"11506","Code":"058738","Name":"邁達特國票5A購01","HighestPrice":"0.96","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"194","TradeValueA":"5501170","TradeVolumeB":"8959000","TurnoverRatio":"298.63"},
{"Month":"11506","Code":"058739","Name":"康舒國票5A購01","HighestPrice":"7.00","LowestPrice":"2.68","WeightedAvgPriceAB":"3.71","Transaction":"354","TradeValueA":"13112820","TradeVolumeB":"3525000","TurnoverRatio":"153.26"},
{"Month":"11506","Code":"058740","Name":"三集瑞國票5A購03","HighestPrice":"3.01","LowestPrice":"0.93","WeightedAvgPriceAB":"1.77","Transaction":"203","TradeValueA":"8042010","TradeVolumeB":"4541000","TurnoverRatio":"151.36"},
{"Month":"11506","Code":"058742","Name":"東元元富59購01","HighestPrice":"3.81","LowestPrice":"1.25","WeightedAvgPriceAB":"2.47","Transaction":"263","TradeValueA":"12379640","TradeVolumeB":"4997000","TurnoverRatio":"277.61"},
{"Month":"11506","Code":"058743","Name":"亞力元富59購01","HighestPrice":"2.10","LowestPrice":"0.70","WeightedAvgPriceAB":"1.05","Transaction":"281","TradeValueA":"5953420","TradeVolumeB":"5654000","TurnoverRatio":"323.08"},
{"Month":"11506","Code":"058744","Name":"華城元富59購01","HighestPrice":"1.27","LowestPrice":"0.29","WeightedAvgPriceAB":"0.79","Transaction":"73","TradeValueA":"754150","TradeVolumeB":"950000","TurnoverRatio":"33.92"},
{"Month":"11506","Code":"058745","Name":"華城元富59購02","HighestPrice":"1.68","LowestPrice":"0.38","WeightedAvgPriceAB":"1.10","Transaction":"140","TradeValueA":"4342470","TradeVolumeB":"3919000","TurnoverRatio":"223.94"},
{"Month":"11506","Code":"058746","Name":"大亞元富59購01","HighestPrice":"1.80","LowestPrice":"0.54","WeightedAvgPriceAB":"0.98","Transaction":"137","TradeValueA":"1955870","TradeVolumeB":"1982000","TurnoverRatio":"99.10"},
{"Month":"11506","Code":"058747","Name":"川湖元富59購01","HighestPrice":"6.60","LowestPrice":"6.60","WeightedAvgPriceAB":"6.60","Transaction":"1","TradeValueA":"6600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"058748","Name":"鴻海元富59購01","HighestPrice":"6.25","LowestPrice":"6.25","WeightedAvgPriceAB":"6.25","Transaction":"1","TradeValueA":"625000","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"058749","Name":"國巨元富59購02","HighestPrice":"33.90","LowestPrice":"20.30","WeightedAvgPriceAB":"23.14","Transaction":"10","TradeValueA":"277700","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"058750","Name":"佳能元富5C購01","HighestPrice":"1.59","LowestPrice":"0.84","WeightedAvgPriceAB":"1.22","Transaction":"61","TradeValueA":"1799700","TradeVolumeB":"1465000","TurnoverRatio":"83.71"},
{"Month":"11506","Code":"058751","Name":"京元電元富59購04","HighestPrice":"2.50","LowestPrice":"0.67","WeightedAvgPriceAB":"1.57","Transaction":"48","TradeValueA":"793720","TradeVolumeB":"504000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"058752","Name":"陽明元富59購03","HighestPrice":"0.59","LowestPrice":"0.42","WeightedAvgPriceAB":"0.48","Transaction":"22","TradeValueA":"696370","TradeVolumeB":"1426000","TurnoverRatio":"71.30"},
{"Month":"11506","Code":"058753","Name":"京鼎元富59購01","HighestPrice":"1.85","LowestPrice":"1.07","WeightedAvgPriceAB":"1.55","Transaction":"67","TradeValueA":"5019330","TradeVolumeB":"3225000","TurnoverRatio":"165.38"},
{"Month":"11506","Code":"058754","Name":"瀚宇博元富59購01","HighestPrice":"0.76","LowestPrice":"0.52","WeightedAvgPriceAB":"0.63","Transaction":"40","TradeValueA":"742890","TradeVolumeB":"1179000","TurnoverRatio":"67.37"},
{"Month":"11506","Code":"058755","Name":"力成元富59購01","HighestPrice":"5.05","LowestPrice":"4.04","WeightedAvgPriceAB":"4.48","Transaction":"3","TradeValueA":"905090","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11506","Code":"058756","Name":"惠特元富59購01","HighestPrice":"4.80","LowestPrice":"1.18","WeightedAvgPriceAB":"2.32","Transaction":"18","TradeValueA":"1327040","TradeVolumeB":"570000","TurnoverRatio":"35.62"},
{"Month":"11506","Code":"058757","Name":"富鼎元富59購01","HighestPrice":"9.50","LowestPrice":"6.05","WeightedAvgPriceAB":"6.96","Transaction":"9","TradeValueA":"961550","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11506","Code":"058762","Name":"台灣50中信63購02","HighestPrice":"4.89","LowestPrice":"1.85","WeightedAvgPriceAB":"2.69","Transaction":"276","TradeValueA":"5526330","TradeVolumeB":"2052000","TurnoverRatio":"41.04"},
{"Month":"11506","Code":"058763","Name":"T50反1中信69購01","HighestPrice":"0.45","LowestPrice":"0.31","WeightedAvgPriceAB":"0.38","Transaction":"275","TradeValueA":"1420620","TradeVolumeB":"3716000","TurnoverRatio":"18.58"},
{"Month":"11506","Code":"058764","Name":"台化中信59購01","HighestPrice":"1.50","LowestPrice":"0.34","WeightedAvgPriceAB":"0.77","Transaction":"301","TradeValueA":"3189820","TradeVolumeB":"4140000","TurnoverRatio":"276.00"},
{"Month":"11506","Code":"058765","Name":"華城中信59購02","HighestPrice":"0.59","LowestPrice":"0.18","WeightedAvgPriceAB":"0.26","Transaction":"38","TradeValueA":"539640","TradeVolumeB":"2060000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"058766","Name":"中鋼中信59購01","HighestPrice":"0.87","LowestPrice":"0.49","WeightedAvgPriceAB":"0.71","Transaction":"200","TradeValueA":"2895260","TradeVolumeB":"4062000","TurnoverRatio":"81.24"},
{"Month":"11506","Code":"058767","Name":"長榮航中信59購01","HighestPrice":"1.73","LowestPrice":"0.47","WeightedAvgPriceAB":"0.87","Transaction":"289","TradeValueA":"5301610","TradeVolumeB":"6093000","TurnoverRatio":"653.75"},
{"Month":"11506","Code":"058768","Name":"臺股指中信5C購09","HighestPrice":"5.50","LowestPrice":"2.80","WeightedAvgPriceAB":"4.13","Transaction":"395","TradeValueA":"14750800","TradeVolumeB":"3563000","TurnoverRatio":"178.15"},
{"Month":"11506","Code":"058769","Name":"光寶科永豐5A購01","HighestPrice":"8.00","LowestPrice":"4.76","WeightedAvgPriceAB":"5.66","Transaction":"10","TradeValueA":"509460","TradeVolumeB":"90000","TurnoverRatio":"3.85"},
{"Month":"11506","Code":"058770","Name":"智邦永豐5B購02","HighestPrice":"3.92","LowestPrice":"2.60","WeightedAvgPriceAB":"3.24","Transaction":"24","TradeValueA":"1486100","TradeVolumeB":"458000","TurnoverRatio":"45.80"},
{"Month":"11506","Code":"058772","Name":"牧德永豐5B購01","HighestPrice":"1.36","LowestPrice":"0.62","WeightedAvgPriceAB":"0.97","Transaction":"59","TradeValueA":"2248070","TradeVolumeB":"2309000","TurnoverRatio":"131.94"},
{"Month":"11506","Code":"058773","Name":"世芯永豐59購05","HighestPrice":"7.35","LowestPrice":"2.75","WeightedAvgPriceAB":"4.62","Transaction":"55","TradeValueA":"3127880","TradeVolumeB":"676000","TurnoverRatio":"12.29"},
{"Month":"11506","Code":"058774","Name":"緯穎永豐5A購03","HighestPrice":"4.34","LowestPrice":"1.41","WeightedAvgPriceAB":"2.36","Transaction":"99","TradeValueA":"7724520","TradeVolumeB":"3261000","TurnoverRatio":"326.10"},
{"Month":"11506","Code":"058776","Name":"勤誠永豐5B購02","HighestPrice":"2.29","LowestPrice":"1.20","WeightedAvgPriceAB":"1.69","Transaction":"17","TradeValueA":"792060","TradeVolumeB":"466000","TurnoverRatio":"46.60"},
{"Month":"11506","Code":"058777","Name":"華泰國泰5A購01","HighestPrice":"1.92","LowestPrice":"1.11","WeightedAvgPriceAB":"1.80","Transaction":"5","TradeValueA":"95550","TradeVolumeB":"53000","TurnoverRatio":"3.48"},
{"Month":"11506","Code":"058778","Name":"文曄國泰5A購01","HighestPrice":"5.25","LowestPrice":"1.70","WeightedAvgPriceAB":"2.61","Transaction":"148","TradeValueA":"4663360","TradeVolumeB":"1783000","TurnoverRatio":"98.50"},
{"Month":"11506","Code":"058779","Name":"牧德國泰5A購01","HighestPrice":"3.10","LowestPrice":"1.80","WeightedAvgPriceAB":"2.18","Transaction":"11","TradeValueA":"1819340","TradeVolumeB":"834000","TurnoverRatio":"122.64"},
{"Month":"11506","Code":"058780","Name":"神達國泰5A購01","HighestPrice":"4.14","LowestPrice":"1.80","WeightedAvgPriceAB":"2.98","Transaction":"258","TradeValueA":"15051810","TradeVolumeB":"5041000","TurnoverRatio":"229.13"},
{"Month":"11506","Code":"058781","Name":"力成國泰5A購01","HighestPrice":"5.85","LowestPrice":"3.31","WeightedAvgPriceAB":"5.32","Transaction":"9","TradeValueA":"500600","TradeVolumeB":"94000","TurnoverRatio":"3.49"},
{"Month":"11506","Code":"058782","Name":"AES國泰5A購01","HighestPrice":"0.86","LowestPrice":"0.78","WeightedAvgPriceAB":"0.83","Transaction":"7","TradeValueA":"41730","TradeVolumeB":"50000","TurnoverRatio":"9.09"},
{"Month":"11506","Code":"058783","Name":"華城國票5C購01","HighestPrice":"1.01","LowestPrice":"0.42","WeightedAvgPriceAB":"0.64","Transaction":"33","TradeValueA":"342840","TradeVolumeB":"529000","TurnoverRatio":"52.90"},
{"Month":"11506","Code":"058784","Name":"川湖國票5A購01","HighestPrice":"20.70","LowestPrice":"7.55","WeightedAvgPriceAB":"12.69","Transaction":"27","TradeValueA":"1408600","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11506","Code":"058785","Name":"威盛國票5A購01","HighestPrice":"11.00","LowestPrice":"4.56","WeightedAvgPriceAB":"6.94","Transaction":"27","TradeValueA":"507210","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"058786","Name":"創見國票5A購02","HighestPrice":"8.65","LowestPrice":"2.84","WeightedAvgPriceAB":"4.31","Transaction":"77","TradeValueA":"4472300","TradeVolumeB":"1037000","TurnoverRatio":"207.40"},
{"Month":"11506","Code":"058787","Name":"凱基金國票5B購01","HighestPrice":"4.50","LowestPrice":"0.82","WeightedAvgPriceAB":"1.95","Transaction":"307","TradeValueA":"6247270","TradeVolumeB":"3203000","TurnoverRatio":"640.60"},
{"Month":"11506","Code":"058788","Name":"德律國票5A購03","HighestPrice":"3.89","LowestPrice":"2.60","WeightedAvgPriceAB":"3.14","Transaction":"8","TradeValueA":"257870","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"058789","Name":"健鼎國票5A購01","HighestPrice":"5.90","LowestPrice":"2.80","WeightedAvgPriceAB":"4.13","Transaction":"129","TradeValueA":"3712960","TradeVolumeB":"899000","TurnoverRatio":"179.80"},
{"Month":"11506","Code":"058790","Name":"牧德國票5A購02","HighestPrice":"2.39","LowestPrice":"0.90","WeightedAvgPriceAB":"1.47","Transaction":"103","TradeValueA":"4555580","TradeVolumeB":"3088000","TurnoverRatio":"85.77"},
{"Month":"11506","Code":"058791","Name":"康普國票5A購01","HighestPrice":"4.34","LowestPrice":"2.64","WeightedAvgPriceAB":"3.22","Transaction":"26","TradeValueA":"751600","TradeVolumeB":"233000","TurnoverRatio":"32.81"},
{"Month":"11506","Code":"058792","Name":"乙盛國票5A購01","HighestPrice":"5.85","LowestPrice":"2.62","WeightedAvgPriceAB":"3.66","Transaction":"83","TradeValueA":"2485870","TradeVolumeB":"679000","TurnoverRatio":"135.80"},
{"Month":"11506","Code":"058793","Name":"GIS國票5B購01","HighestPrice":"3.80","LowestPrice":"1.69","WeightedAvgPriceAB":"2.52","Transaction":"106","TradeValueA":"4660700","TradeVolumeB":"1845000","TurnoverRatio":"30.75"},
{"Month":"11506","Code":"058794","Name":"上証2X凱基61購02","HighestPrice":"2.58","LowestPrice":"1.92","WeightedAvgPriceAB":"2.10","Transaction":"6","TradeValueA":"16800","TradeVolumeB":"8000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"058795","Name":"道瓊反凱基61購01","HighestPrice":"0.56","LowestPrice":"0.42","WeightedAvgPriceAB":"0.47","Transaction":"23","TradeValueA":"130130","TradeVolumeB":"274000","TurnoverRatio":"10.96"},
{"Month":"11506","Code":"058796","Name":"SGBR2X凱基59購04","HighestPrice":"6.25","LowestPrice":"2.67","WeightedAvgPriceAB":"3.26","Transaction":"2","TradeValueA":"58800","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"058798","Name":"台化凱基59購03","HighestPrice":"4.16","LowestPrice":"1.99","WeightedAvgPriceAB":"2.79","Transaction":"37","TradeValueA":"974480","TradeVolumeB":"349000","TurnoverRatio":"69.80"},
{"Month":"11506","Code":"058799","Name":"華城凱基5A購03","HighestPrice":"1.09","LowestPrice":"0.25","WeightedAvgPriceAB":"0.75","Transaction":"18","TradeValueA":"277290","TradeVolumeB":"369000","TurnoverRatio":"20.50"},
{"Month":"11506","Code":"058800","Name":"上銀凱基59購02","HighestPrice":"10.10","LowestPrice":"4.61","WeightedAvgPriceAB":"6.31","Transaction":"37","TradeValueA":"2052250","TradeVolumeB":"325000","TurnoverRatio":"65.00"},
{"Month":"11506","Code":"058801","Name":"光寶科凱基5B購02","HighestPrice":"5.40","LowestPrice":"3.30","WeightedAvgPriceAB":"4.32","Transaction":"8","TradeValueA":"402500","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"058802","Name":"毅嘉凱基59購02","HighestPrice":"4.67","LowestPrice":"2.00","WeightedAvgPriceAB":"2.75","Transaction":"61","TradeValueA":"3028940","TradeVolumeB":"1101000","TurnoverRatio":"220.20"},
{"Month":"11506","Code":"058803","Name":"漢唐凱基5A購05","HighestPrice":"1.87","LowestPrice":"0.65","WeightedAvgPriceAB":"1.17","Transaction":"34","TradeValueA":"273570","TradeVolumeB":"232000","TurnoverRatio":"19.33"},
{"Month":"11506","Code":"058804","Name":"京元電凱基59購04","HighestPrice":"1.08","LowestPrice":"0.35","WeightedAvgPriceAB":"0.77","Transaction":"85","TradeValueA":"2192870","TradeVolumeB":"2832000","TurnoverRatio":"128.72"},
{"Month":"11506","Code":"058807","Name":"義隆凱基5A購01","HighestPrice":"2.48","LowestPrice":"0.93","WeightedAvgPriceAB":"1.62","Transaction":"122","TradeValueA":"2142090","TradeVolumeB":"1321000","TurnoverRatio":"132.10"},
{"Month":"11506","Code":"058808","Name":"長榮凱基5A購02","HighestPrice":"2.72","LowestPrice":"0.94","WeightedAvgPriceAB":"2.04","Transaction":"77","TradeValueA":"3527390","TradeVolumeB":"1729000","TurnoverRatio":"192.11"},
{"Month":"11506","Code":"058809","Name":"陽明凱基59購03","HighestPrice":"0.67","LowestPrice":"0.17","WeightedAvgPriceAB":"0.37","Transaction":"120","TradeValueA":"2277810","TradeVolumeB":"6094000","TurnoverRatio":"217.64"},
{"Month":"11506","Code":"058810","Name":"台航凱基5A購01","HighestPrice":"0.65","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"4","TradeValueA":"135420","TradeVolumeB":"213000","TurnoverRatio":"9.68"},
{"Month":"11506","Code":"058811","Name":"奇鋐凱基59購06","HighestPrice":"6.10","LowestPrice":"1.55","WeightedAvgPriceAB":"3.54","Transaction":"215","TradeValueA":"5530960","TradeVolumeB":"1560000","TurnoverRatio":"91.76"},
{"Month":"11506","Code":"058812","Name":"德律凱基5B購01","HighestPrice":"4.67","LowestPrice":"2.33","WeightedAvgPriceAB":"3.64","Transaction":"68","TradeValueA":"3375640","TradeVolumeB":"925000","TurnoverRatio":"185.00"},
{"Month":"11506","Code":"058813","Name":"緯創凱基5B購01","HighestPrice":"4.88","LowestPrice":"3.20","WeightedAvgPriceAB":"4.10","Transaction":"8","TradeValueA":"127160","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"058814","Name":"世芯凱基59購06","HighestPrice":"7.00","LowestPrice":"3.77","WeightedAvgPriceAB":"4.95","Transaction":"11","TradeValueA":"336740","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"058815","Name":"貿聯凱基59購02","HighestPrice":"2.46","LowestPrice":"0.63","WeightedAvgPriceAB":"1.55","Transaction":"147","TradeValueA":"2665070","TradeVolumeB":"1711000","TurnoverRatio":"171.10"},
{"Month":"11506","Code":"058816","Name":"貿聯凱基59購03","HighestPrice":"3.79","LowestPrice":"1.48","WeightedAvgPriceAB":"3.27","Transaction":"36","TradeValueA":"2112060","TradeVolumeB":"645000","TurnoverRatio":"129.00"},
{"Month":"11506","Code":"058817","Name":"貿聯凱基59購04","HighestPrice":"2.82","LowestPrice":"1.25","WeightedAvgPriceAB":"2.00","Transaction":"11","TradeValueA":"148460","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"058818","Name":"日月光凱基59購04","HighestPrice":"8.60","LowestPrice":"8.00","WeightedAvgPriceAB":"8.30","Transaction":"2","TradeValueA":"16600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"058819","Name":"達明凱基59購01","HighestPrice":"2.14","LowestPrice":"0.52","WeightedAvgPriceAB":"0.97","Transaction":"140","TradeValueA":"990900","TradeVolumeB":"1019000","TurnoverRatio":"53.63"},
{"Month":"11506","Code":"058821","Name":"祥碩凱基59購02","HighestPrice":"2.48","LowestPrice":"0.75","WeightedAvgPriceAB":"1.34","Transaction":"161","TradeValueA":"2141930","TradeVolumeB":"1591000","TurnoverRatio":"159.10"},
{"Month":"11506","Code":"058822","Name":"祥碩凱基5B購03","HighestPrice":"2.53","LowestPrice":"0.97","WeightedAvgPriceAB":"1.64","Transaction":"118","TradeValueA":"4325040","TradeVolumeB":"2630000","TurnoverRatio":"219.16"},
{"Month":"11506","Code":"058824","Name":"康舒凱基5B購02","HighestPrice":"4.12","LowestPrice":"2.57","WeightedAvgPriceAB":"3.35","Transaction":"11","TradeValueA":"241570","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"058826","Name":"AES凱基59購03","HighestPrice":"1.39","LowestPrice":"0.74","WeightedAvgPriceAB":"1.15","Transaction":"61","TradeValueA":"662840","TradeVolumeB":"575000","TurnoverRatio":"57.50"},
{"Month":"11506","Code":"058827","Name":"宇瞻凱基5B購02","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"18300","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"058828","Name":"新興台新59購01","HighestPrice":"0.90","LowestPrice":"0.55","WeightedAvgPriceAB":"0.65","Transaction":"54","TradeValueA":"2477810","TradeVolumeB":"3762000","TurnoverRatio":"192.92"},
{"Month":"11506","Code":"058829","Name":"貿聯台新59購01","HighestPrice":"4.28","LowestPrice":"2.02","WeightedAvgPriceAB":"3.22","Transaction":"55","TradeValueA":"5372030","TradeVolumeB":"1664000","TurnoverRatio":"166.40"},
{"Month":"11506","Code":"058830","Name":"SGBR2X統一73購02","HighestPrice":"1.34","LowestPrice":"0.71","WeightedAvgPriceAB":"0.95","Transaction":"202","TradeValueA":"2787420","TradeVolumeB":"2931000","TurnoverRatio":"58.62"},
{"Month":"11506","Code":"058831","Name":"台塑統一63購01","HighestPrice":"1.03","LowestPrice":"0.59","WeightedAvgPriceAB":"0.77","Transaction":"42","TradeValueA":"566180","TradeVolumeB":"727000","TurnoverRatio":"14.54"},
{"Month":"11506","Code":"058832","Name":"南亞統一63購01","HighestPrice":"1.96","LowestPrice":"1.21","WeightedAvgPriceAB":"1.56","Transaction":"53","TradeValueA":"1695390","TradeVolumeB":"1080000","TurnoverRatio":"21.60"},
{"Month":"11506","Code":"058833","Name":"台化統一63購01","HighestPrice":"1.62","LowestPrice":"1.08","WeightedAvgPriceAB":"1.29","Transaction":"72","TradeValueA":"1934920","TradeVolumeB":"1497000","TurnoverRatio":"29.94"},
{"Month":"11506","Code":"058834","Name":"川湖統一62購02","HighestPrice":"4.17","LowestPrice":"1.91","WeightedAvgPriceAB":"2.66","Transaction":"51","TradeValueA":"1830170","TradeVolumeB":"687000","TurnoverRatio":"91.60"},
{"Month":"11506","Code":"058836","Name":"川湖統一73購01","HighestPrice":"5.55","LowestPrice":"2.78","WeightedAvgPriceAB":"3.72","Transaction":"192","TradeValueA":"7446860","TradeVolumeB":"1998000","TurnoverRatio":"79.92"},
{"Month":"11506","Code":"058837","Name":"光寶科統一63購03","HighestPrice":"1.80","LowestPrice":"1.18","WeightedAvgPriceAB":"1.58","Transaction":"21","TradeValueA":"1031440","TradeVolumeB":"652000","TurnoverRatio":"13.04"},
{"Month":"11506","Code":"058839","Name":"鴻海統一73購01","HighestPrice":"1.18","LowestPrice":"0.77","WeightedAvgPriceAB":"1.08","Transaction":"369","TradeValueA":"13979060","TradeVolumeB":"12919000","TurnoverRatio":"258.38"},
{"Month":"11506","Code":"058840","Name":"台積電統一6A購01","HighestPrice":"1.58","LowestPrice":"1.21","WeightedAvgPriceAB":"1.40","Transaction":"130","TradeValueA":"2528440","TradeVolumeB":"1805000","TurnoverRatio":"36.10"},
{"Month":"11506","Code":"058842","Name":"創見統一66購01","HighestPrice":"1.97","LowestPrice":"1.29","WeightedAvgPriceAB":"1.58","Transaction":"50","TradeValueA":"1630210","TradeVolumeB":"1029000","TurnoverRatio":"41.16"},
{"Month":"11506","Code":"058843","Name":"創見統一66購02","HighestPrice":"1.92","LowestPrice":"1.10","WeightedAvgPriceAB":"1.40","Transaction":"26","TradeValueA":"1296150","TradeVolumeB":"923000","TurnoverRatio":"18.46"},
{"Month":"11506","Code":"058844","Name":"創見統一69購01","HighestPrice":"1.91","LowestPrice":"1.07","WeightedAvgPriceAB":"1.40","Transaction":"205","TradeValueA":"8286100","TradeVolumeB":"5906000","TurnoverRatio":"73.82"},
{"Month":"11506","Code":"058845","Name":"義隆統一73購01","HighestPrice":"1.01","LowestPrice":"0.66","WeightedAvgPriceAB":"0.87","Transaction":"274","TradeValueA":"3682040","TradeVolumeB":"4219000","TurnoverRatio":"84.38"},
{"Month":"11506","Code":"058846","Name":"新興統一63購01","HighestPrice":"0.53","LowestPrice":"0.37","WeightedAvgPriceAB":"0.44","Transaction":"89","TradeValueA":"2513680","TradeVolumeB":"5606000","TurnoverRatio":"186.86"},
{"Month":"11506","Code":"058847","Name":"新興統一73購01","HighestPrice":"0.55","LowestPrice":"0.39","WeightedAvgPriceAB":"0.43","Transaction":"58","TradeValueA":"302110","TradeVolumeB":"687000","TurnoverRatio":"13.74"},
{"Month":"11506","Code":"058848","Name":"陽明統一61購01","HighestPrice":"0.38","LowestPrice":"0.23","WeightedAvgPriceAB":"0.29","Transaction":"71","TradeValueA":"1285950","TradeVolumeB":"4352000","TurnoverRatio":"87.04"},
{"Month":"11506","Code":"058849","Name":"萬海統一63購04","HighestPrice":"0.66","LowestPrice":"0.58","WeightedAvgPriceAB":"0.63","Transaction":"9","TradeValueA":"215680","TradeVolumeB":"340000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"058850","Name":"德律統一73購01","HighestPrice":"1.28","LowestPrice":"0.77","WeightedAvgPriceAB":"0.94","Transaction":"104","TradeValueA":"2756760","TradeVolumeB":"2911000","TurnoverRatio":"58.22"},
{"Month":"11506","Code":"058851","Name":"文曄統一62購03","HighestPrice":"1.59","LowestPrice":"0.70","WeightedAvgPriceAB":"0.88","Transaction":"35","TradeValueA":"274730","TradeVolumeB":"311000","TurnoverRatio":"25.91"},
{"Month":"11506","Code":"058853","Name":"文曄統一63購01","HighestPrice":"1.39","LowestPrice":"0.67","WeightedAvgPriceAB":"1.13","Transaction":"17","TradeValueA":"994080","TradeVolumeB":"878000","TurnoverRatio":"43.90"},
{"Month":"11506","Code":"058854","Name":"牧德統一62購01","HighestPrice":"0.99","LowestPrice":"0.63","WeightedAvgPriceAB":"0.72","Transaction":"22","TradeValueA":"216770","TradeVolumeB":"299000","TurnoverRatio":"5.98"},
{"Month":"11506","Code":"058855","Name":"貿聯統一62購01","HighestPrice":"1.47","LowestPrice":"0.94","WeightedAvgPriceAB":"1.15","Transaction":"75","TradeValueA":"1105030","TradeVolumeB":"960000","TurnoverRatio":"192.00"},
{"Month":"11506","Code":"058856","Name":"神達統一73購01","HighestPrice":"0.91","LowestPrice":"0.50","WeightedAvgPriceAB":"0.82","Transaction":"126","TradeValueA":"3904070","TradeVolumeB":"4748000","TurnoverRatio":"94.96"},
{"Month":"11506","Code":"058857","Name":"新唐統一73購01","HighestPrice":"2.10","LowestPrice":"1.46","WeightedAvgPriceAB":"1.67","Transaction":"182","TradeValueA":"1636010","TradeVolumeB":"977000","TurnoverRatio":"65.13"},
{"Month":"11506","Code":"058858","Name":"迅得統一63購01","HighestPrice":"0.62","LowestPrice":"0.39","WeightedAvgPriceAB":"0.43","Transaction":"33","TradeValueA":"1365400","TradeVolumeB":"3117000","TurnoverRatio":"62.34"},
{"Month":"11506","Code":"058859","Name":"迅得統一73購01","HighestPrice":"0.66","LowestPrice":"0.55","WeightedAvgPriceAB":"0.58","Transaction":"60","TradeValueA":"1825290","TradeVolumeB":"3104000","TurnoverRatio":"62.08"},
{"Month":"11506","Code":"058860","Name":"GIS統一63購02","HighestPrice":"1.58","LowestPrice":"0.80","WeightedAvgPriceAB":"1.23","Transaction":"152","TradeValueA":"5863910","TradeVolumeB":"4754000","TurnoverRatio":"158.46"},
{"Month":"11506","Code":"058861","Name":"GIS統一73購01","HighestPrice":"1.72","LowestPrice":"1.08","WeightedAvgPriceAB":"1.26","Transaction":"57","TradeValueA":"1293190","TradeVolumeB":"1019000","TurnoverRatio":"20.38"},
{"Month":"11506","Code":"058862","Name":"GIS統一73購02","HighestPrice":"1.27","LowestPrice":"0.76","WeightedAvgPriceAB":"0.96","Transaction":"253","TradeValueA":"6867980","TradeVolumeB":"7096000","TurnoverRatio":"141.92"},
{"Month":"11506","Code":"058863","Name":"台塑化統一61購01","HighestPrice":"0.54","LowestPrice":"0.33","WeightedAvgPriceAB":"0.44","Transaction":"37","TradeValueA":"288350","TradeVolumeB":"641000","TurnoverRatio":"12.82"},
{"Month":"11506","Code":"058864","Name":"台塑化統一63購02","HighestPrice":"0.65","LowestPrice":"0.55","WeightedAvgPriceAB":"0.60","Transaction":"15","TradeValueA":"149740","TradeVolumeB":"248000","TurnoverRatio":"8.26"},
{"Month":"11506","Code":"058865","Name":"台塑化統一73購01","HighestPrice":"0.68","LowestPrice":"0.55","WeightedAvgPriceAB":"0.63","Transaction":"27","TradeValueA":"521730","TradeVolumeB":"825000","TurnoverRatio":"16.50"},
{"Month":"11506","Code":"058866","Name":"緯穎統一73購01","HighestPrice":"2.78","LowestPrice":"1.74","WeightedAvgPriceAB":"2.26","Transaction":"218","TradeValueA":"7370820","TradeVolumeB":"3261000","TurnoverRatio":"65.22"},
{"Month":"11506","Code":"058867","Name":"惠特統一73購01","HighestPrice":"1.42","LowestPrice":"0.68","WeightedAvgPriceAB":"0.96","Transaction":"59","TradeValueA":"877560","TradeVolumeB":"914000","TurnoverRatio":"18.28"},
{"Month":"11506","Code":"058868","Name":"采鈺統一61購01","HighestPrice":"2.06","LowestPrice":"1.50","WeightedAvgPriceAB":"1.87","Transaction":"14","TradeValueA":"312570","TradeVolumeB":"167000","TurnoverRatio":"26.50"},
{"Month":"11506","Code":"058869","Name":"采鈺統一62購01","HighestPrice":"1.90","LowestPrice":"1.12","WeightedAvgPriceAB":"1.48","Transaction":"10","TradeValueA":"332900","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11506","Code":"058870","Name":"采鈺統一73購02","HighestPrice":"1.46","LowestPrice":"1.00","WeightedAvgPriceAB":"1.26","Transaction":"214","TradeValueA":"3881240","TradeVolumeB":"3060000","TurnoverRatio":"61.20"},
{"Month":"11506","Code":"058871","Name":"兆聯統一73購01","HighestPrice":"1.23","LowestPrice":"0.95","WeightedAvgPriceAB":"1.11","Transaction":"22","TradeValueA":"773730","TradeVolumeB":"691000","TurnoverRatio":"13.82"},
{"Month":"11506","Code":"058872","Name":"台灣50兆豐63購01","HighestPrice":"3.56","LowestPrice":"2.30","WeightedAvgPriceAB":"2.92","Transaction":"214","TradeValueA":"6019340","TradeVolumeB":"2056000","TurnoverRatio":"41.12"},
{"Month":"11506","Code":"058873","Name":"光寶科兆豐63購02","HighestPrice":"3.91","LowestPrice":"2.21","WeightedAvgPriceAB":"2.90","Transaction":"81","TradeValueA":"3124070","TradeVolumeB":"1075000","TurnoverRatio":"21.50"},
{"Month":"11506","Code":"058874","Name":"國巨兆豐5B購01","HighestPrice":"16.30","LowestPrice":"9.55","WeightedAvgPriceAB":"10.47","Transaction":"20","TradeValueA":"2912000","TradeVolumeB":"278000","TurnoverRatio":"5.56"},
{"Month":"11506","Code":"058875","Name":"奇鋐兆豐5B購02","HighestPrice":"3.43","LowestPrice":"1.53","WeightedAvgPriceAB":"2.14","Transaction":"115","TradeValueA":"2759660","TradeVolumeB":"1289000","TurnoverRatio":"25.78"},
{"Month":"11506","Code":"058876","Name":"亞光兆豐5B購01","HighestPrice":"1.36","LowestPrice":"0.63","WeightedAvgPriceAB":"0.97","Transaction":"185","TradeValueA":"1517740","TradeVolumeB":"1560000","TurnoverRatio":"31.20"},
{"Month":"11506","Code":"058877","Name":"台灣50富邦63購04","HighestPrice":"4.41","LowestPrice":"3.18","WeightedAvgPriceAB":"3.65","Transaction":"44","TradeValueA":"2537580","TradeVolumeB":"694000","TurnoverRatio":"6.94"},
{"Month":"11506","Code":"058878","Name":"臺指反富邦73購01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"207","TradeValueA":"457570","TradeVolumeB":"5711000","TurnoverRatio":"57.11"},
{"Month":"11506","Code":"058879","Name":"華新富邦59購02","HighestPrice":"1.56","LowestPrice":"0.55","WeightedAvgPriceAB":"1.03","Transaction":"560","TradeValueA":"11123720","TradeVolumeB":"10753000","TurnoverRatio":"215.06"},
{"Month":"11506","Code":"058880","Name":"上銀富邦63購01","HighestPrice":"3.54","LowestPrice":"1.69","WeightedAvgPriceAB":"2.13","Transaction":"216","TradeValueA":"5226810","TradeVolumeB":"2453000","TurnoverRatio":"24.53"},
{"Month":"11506","Code":"058881","Name":"聯電富邦5A購02","HighestPrice":"7.50","LowestPrice":"4.48","WeightedAvgPriceAB":"5.12","Transaction":"7","TradeValueA":"491800","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"058882","Name":"鴻海富邦69購01","HighestPrice":"2.61","LowestPrice":"1.70","WeightedAvgPriceAB":"1.87","Transaction":"68","TradeValueA":"3690020","TradeVolumeB":"1968000","TurnoverRatio":"19.68"},
{"Month":"11506","Code":"058883","Name":"友達富邦59購03","HighestPrice":"3.67","LowestPrice":"2.45","WeightedAvgPriceAB":"3.06","Transaction":"2","TradeValueA":"6120","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"058884","Name":"陽明富邦5B購01","HighestPrice":"0.61","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"65","TradeValueA":"1060160","TradeVolumeB":"1924000","TurnoverRatio":"19.24"},
{"Month":"11506","Code":"058885","Name":"陽明富邦5C購01","HighestPrice":"0.34","LowestPrice":"0.16","WeightedAvgPriceAB":"0.29","Transaction":"60","TradeValueA":"1391640","TradeVolumeB":"4725000","TurnoverRatio":"47.25"},
{"Month":"11506","Code":"058886","Name":"貿聯富邦5B購02","HighestPrice":"1.51","LowestPrice":"0.63","WeightedAvgPriceAB":"1.04","Transaction":"220","TradeValueA":"6064320","TradeVolumeB":"5801000","TurnoverRatio":"116.02"},
{"Month":"11506","Code":"058888","Name":"緯穎富邦63購01","HighestPrice":"1.45","LowestPrice":"0.64","WeightedAvgPriceAB":"0.96","Transaction":"80","TradeValueA":"2551190","TradeVolumeB":"2655000","TurnoverRatio":"53.10"},
{"Month":"11506","Code":"058889","Name":"至上富邦59購03","HighestPrice":"2.39","LowestPrice":"1.86","WeightedAvgPriceAB":"2.26","Transaction":"8","TradeValueA":"160750","TradeVolumeB":"71000","TurnoverRatio":"1.42"},
{"Month":"11506","Code":"058890","Name":"臺股指富邦63購04","HighestPrice":"5.15","LowestPrice":"3.19","WeightedAvgPriceAB":"4.44","Transaction":"4","TradeValueA":"17790","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"058891","Name":"臺股指富邦66購02","HighestPrice":"4.01","LowestPrice":"3.02","WeightedAvgPriceAB":"3.47","Transaction":"12","TradeValueA":"549510","TradeVolumeB":"158000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"058892","Name":"台灣50元大59購05","HighestPrice":"5.50","LowestPrice":"4.34","WeightedAvgPriceAB":"5.07","Transaction":"15","TradeValueA":"269020","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"058893","Name":"台灣50元大5A購03","HighestPrice":"7.30","LowestPrice":"7.30","WeightedAvgPriceAB":"7.30","Transaction":"1","TradeValueA":"14600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"058894","Name":"光寶科元大59購08","HighestPrice":"4.96","LowestPrice":"2.92","WeightedAvgPriceAB":"3.69","Transaction":"64","TradeValueA":"1524200","TradeVolumeB":"413000","TurnoverRatio":"82.60"},
{"Month":"11506","Code":"058895","Name":"光寶科元大61購06","HighestPrice":"3.71","LowestPrice":"1.77","WeightedAvgPriceAB":"2.92","Transaction":"107","TradeValueA":"2916260","TradeVolumeB":"997000","TurnoverRatio":"199.40"},
{"Month":"11506","Code":"058896","Name":"聯電元大61購11","HighestPrice":"12.30","LowestPrice":"7.00","WeightedAvgPriceAB":"10.92","Transaction":"8","TradeValueA":"305950","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"058897","Name":"鴻海元大59購05","HighestPrice":"3.89","LowestPrice":"0.79","WeightedAvgPriceAB":"2.38","Transaction":"175","TradeValueA":"4642480","TradeVolumeB":"1947000","TurnoverRatio":"291.03"},
{"Month":"11506","Code":"058898","Name":"鴻海元大59購06","HighestPrice":"3.71","LowestPrice":"1.12","WeightedAvgPriceAB":"2.68","Transaction":"36","TradeValueA":"1290750","TradeVolumeB":"481000","TurnoverRatio":"96.20"},
{"Month":"11506","Code":"058899","Name":"鴻海元大61購09","HighestPrice":"3.66","LowestPrice":"1.28","WeightedAvgPriceAB":"2.49","Transaction":"64","TradeValueA":"3549060","TradeVolumeB":"1425000","TurnoverRatio":"285.00"},
{"Month":"11506","Code":"058900","Name":"華泰元大59購04","HighestPrice":"1.24","LowestPrice":"0.71","WeightedAvgPriceAB":"0.95","Transaction":"55","TradeValueA":"1450730","TradeVolumeB":"1520000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"058901","Name":"華泰元大59購05","HighestPrice":"1.49","LowestPrice":"0.87","WeightedAvgPriceAB":"1.21","Transaction":"33","TradeValueA":"966000","TradeVolumeB":"794000","TurnoverRatio":"15.88"},
{"Month":"11506","Code":"058902","Name":"華泰元大61購03","HighestPrice":"1.27","LowestPrice":"0.82","WeightedAvgPriceAB":"1.05","Transaction":"154","TradeValueA":"9392820","TradeVolumeB":"8925000","TurnoverRatio":"178.50"},
{"Month":"11506","Code":"058903","Name":"台積電元大59購16","HighestPrice":"2.72","LowestPrice":"1.24","WeightedAvgPriceAB":"2.07","Transaction":"191","TradeValueA":"4124450","TradeVolumeB":"1984000","TurnoverRatio":"297.00"},
{"Month":"11506","Code":"058904","Name":"台積電元大59購17","HighestPrice":"2.53","LowestPrice":"1.35","WeightedAvgPriceAB":"1.94","Transaction":"123","TradeValueA":"3219290","TradeVolumeB":"1654000","TurnoverRatio":"54.87"},
{"Month":"11506","Code":"058905","Name":"台積電元大59購18","HighestPrice":"2.29","LowestPrice":"1.36","WeightedAvgPriceAB":"1.90","Transaction":"50","TradeValueA":"693290","TradeVolumeB":"363000","TurnoverRatio":"56.19"},
{"Month":"11506","Code":"058906","Name":"台積電元大61購19","HighestPrice":"2.19","LowestPrice":"1.27","WeightedAvgPriceAB":"1.76","Transaction":"26","TradeValueA":"585660","TradeVolumeB":"332000","TurnoverRatio":"38.24"},
{"Month":"11506","Code":"058907","Name":"建準元大59購05","HighestPrice":"1.04","LowestPrice":"0.27","WeightedAvgPriceAB":"0.48","Transaction":"224","TradeValueA":"4805300","TradeVolumeB":"9890000","TurnoverRatio":"197.80"},
{"Month":"11506","Code":"058909","Name":"創見元大5A購02","HighestPrice":"4.91","LowestPrice":"2.05","WeightedAvgPriceAB":"3.85","Transaction":"60","TradeValueA":"2648450","TradeVolumeB":"687000","TurnoverRatio":"137.40"},
{"Month":"11506","Code":"058910","Name":"聯發科元大59購09","HighestPrice":"9.80","LowestPrice":"9.80","WeightedAvgPriceAB":"9.80","Transaction":"1","TradeValueA":"196000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"058911","Name":"聯發科元大61購18","HighestPrice":"5.35","LowestPrice":"3.85","WeightedAvgPriceAB":"4.76","Transaction":"47","TradeValueA":"600610","TradeVolumeB":"126000","TurnoverRatio":"18.97"},
{"Month":"11506","Code":"058912","Name":"長榮元大59購02","HighestPrice":"3.00","LowestPrice":"1.08","WeightedAvgPriceAB":"2.25","Transaction":"55","TradeValueA":"1673850","TradeVolumeB":"742000","TurnoverRatio":"14.84"},
{"Month":"11506","Code":"058913","Name":"長榮元大5B購03","HighestPrice":"2.41","LowestPrice":"0.81","WeightedAvgPriceAB":"1.61","Transaction":"142","TradeValueA":"7720450","TradeVolumeB":"4775000","TurnoverRatio":"95.50"},
{"Month":"11506","Code":"058914","Name":"長榮元大5C購01","HighestPrice":"2.49","LowestPrice":"0.97","WeightedAvgPriceAB":"1.62","Transaction":"149","TradeValueA":"9255750","TradeVolumeB":"5685000","TurnoverRatio":"113.70"},
{"Month":"11506","Code":"058917","Name":"奇鋐元大59購19","HighestPrice":"4.36","LowestPrice":"2.59","WeightedAvgPriceAB":"2.69","Transaction":"32","TradeValueA":"862800","TradeVolumeB":"320000","TurnoverRatio":"64.00"},
{"Month":"11506","Code":"058918","Name":"奇鋐元大59購20","HighestPrice":"2.47","LowestPrice":"1.69","WeightedAvgPriceAB":"2.05","Transaction":"15","TradeValueA":"467440","TradeVolumeB":"228000","TurnoverRatio":"45.60"},
{"Month":"11506","Code":"058919","Name":"奇鋐元大61購09","HighestPrice":"3.03","LowestPrice":"1.78","WeightedAvgPriceAB":"2.35","Transaction":"12","TradeValueA":"245180","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"058921","Name":"德律元大59購06","HighestPrice":"3.68","LowestPrice":"1.17","WeightedAvgPriceAB":"2.28","Transaction":"23","TradeValueA":"816960","TradeVolumeB":"358000","TurnoverRatio":"71.60"},
{"Month":"11506","Code":"058922","Name":"智原元大5C購01","HighestPrice":"3.35","LowestPrice":"1.06","WeightedAvgPriceAB":"2.07","Transaction":"124","TradeValueA":"1738810","TradeVolumeB":"839000","TurnoverRatio":"55.08"},
{"Month":"11506","Code":"058923","Name":"牧德元大59購04","HighestPrice":"2.93","LowestPrice":"1.57","WeightedAvgPriceAB":"1.72","Transaction":"22","TradeValueA":"1115420","TradeVolumeB":"645000","TurnoverRatio":"120.11"},
{"Month":"11506","Code":"058924","Name":"牧德元大59購05","HighestPrice":"2.68","LowestPrice":"1.29","WeightedAvgPriceAB":"1.47","Transaction":"30","TradeValueA":"867680","TradeVolumeB":"590000","TurnoverRatio":"118.00"},
{"Month":"11506","Code":"058925","Name":"貿聯元大59購07","HighestPrice":"2.09","LowestPrice":"0.93","WeightedAvgPriceAB":"1.73","Transaction":"62","TradeValueA":"1364870","TradeVolumeB":"787000","TurnoverRatio":"157.40"},
{"Month":"11506","Code":"058926","Name":"貿聯元大59購08","HighestPrice":"2.47","LowestPrice":"0.72","WeightedAvgPriceAB":"1.21","Transaction":"142","TradeValueA":"5993510","TradeVolumeB":"4952000","TurnoverRatio":"431.35"},
{"Month":"11506","Code":"058927","Name":"貿聯元大59購09","HighestPrice":"1.50","LowestPrice":"0.63","WeightedAvgPriceAB":"1.16","Transaction":"32","TradeValueA":"552320","TradeVolumeB":"476000","TurnoverRatio":"81.50"},
{"Month":"11506","Code":"058928","Name":"貿聯元大59購10","HighestPrice":"1.76","LowestPrice":"0.61","WeightedAvgPriceAB":"0.98","Transaction":"109","TradeValueA":"2438720","TradeVolumeB":"2478000","TurnoverRatio":"495.60"},
{"Month":"11506","Code":"058929","Name":"貿聯元大59購11","HighestPrice":"1.75","LowestPrice":"0.54","WeightedAvgPriceAB":"1.16","Transaction":"191","TradeValueA":"5862570","TradeVolumeB":"5043000","TurnoverRatio":"689.87"},
{"Month":"11506","Code":"058930","Name":"定穎控元大61購06","HighestPrice":"1.10","LowestPrice":"0.60","WeightedAvgPriceAB":"0.76","Transaction":"38","TradeValueA":"2894840","TradeVolumeB":"3793000","TurnoverRatio":"758.60"},
{"Month":"11506","Code":"058932","Name":"祥碩元大59購03","HighestPrice":"1.28","LowestPrice":"0.48","WeightedAvgPriceAB":"0.68","Transaction":"157","TradeValueA":"6187100","TradeVolumeB":"8985000","TurnoverRatio":"179.70"},
{"Month":"11506","Code":"058935","Name":"緯穎元大59購08","HighestPrice":"7.55","LowestPrice":"1.89","WeightedAvgPriceAB":"4.51","Transaction":"44","TradeValueA":"903190","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"058936","Name":"緯穎元大61購04","HighestPrice":"5.85","LowestPrice":"2.35","WeightedAvgPriceAB":"3.43","Transaction":"42","TradeValueA":"878270","TradeVolumeB":"256000","TurnoverRatio":"51.20"},
{"Month":"11506","Code":"058937","Name":"AES元大59購06","HighestPrice":"1.08","LowestPrice":"0.51","WeightedAvgPriceAB":"0.78","Transaction":"173","TradeValueA":"3156090","TradeVolumeB":"4031000","TurnoverRatio":"311.51"},
{"Month":"11506","Code":"058938","Name":"三集瑞元大59購02","HighestPrice":"1.66","LowestPrice":"0.32","WeightedAvgPriceAB":"0.73","Transaction":"127","TradeValueA":"658730","TradeVolumeB":"898000","TurnoverRatio":"99.11"},
{"Month":"11506","Code":"058939","Name":"至上元大59購05","HighestPrice":"4.33","LowestPrice":"2.55","WeightedAvgPriceAB":"3.42","Transaction":"111","TradeValueA":"4239820","TradeVolumeB":"1237000","TurnoverRatio":"247.40"},
{"Month":"11506","Code":"058940","Name":"勤誠元大59購05","HighestPrice":"4.56","LowestPrice":"2.96","WeightedAvgPriceAB":"3.89","Transaction":"10","TradeValueA":"369920","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"058943","Name":"臺股指元大5A購17","HighestPrice":"6.05","LowestPrice":"6.05","WeightedAvgPriceAB":"6.05","Transaction":"1","TradeValueA":"6050","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"058944","Name":"臺股指元大63購19","HighestPrice":"14.00","LowestPrice":"14.00","WeightedAvgPriceAB":"14.00","Transaction":"1","TradeValueA":"14000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"058945","Name":"臺股指元大63購20","HighestPrice":"12.70","LowestPrice":"12.20","WeightedAvgPriceAB":"12.45","Transaction":"2","TradeValueA":"124500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"058947","Name":"台灣50元富59購05","HighestPrice":"9.30","LowestPrice":"4.97","WeightedAvgPriceAB":"7.07","Transaction":"11","TradeValueA":"190950","TradeVolumeB":"27000","TurnoverRatio":"2.25"},
{"Month":"11506","Code":"058948","Name":"滬深2X元富59購02","HighestPrice":"4.88","LowestPrice":"2.88","WeightedAvgPriceAB":"3.88","Transaction":"80","TradeValueA":"4860450","TradeVolumeB":"1250000","TurnoverRatio":"125.00"},
{"Month":"11506","Code":"058950","Name":"SGBR2X元富59購02","HighestPrice":"1.91","LowestPrice":"1.53","WeightedAvgPriceAB":"1.56","Transaction":"4","TradeValueA":"172100","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"058951","Name":"SGBR2X元富59購03","HighestPrice":"5.10","LowestPrice":"1.55","WeightedAvgPriceAB":"3.43","Transaction":"42","TradeValueA":"804170","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11506","Code":"058952","Name":"上銀元富59購01","HighestPrice":"12.00","LowestPrice":"4.42","WeightedAvgPriceAB":"6.46","Transaction":"69","TradeValueA":"3680910","TradeVolumeB":"569000","TurnoverRatio":"113.80"},
{"Month":"11506","Code":"058956","Name":"奇鋐元富59購04","HighestPrice":"2.73","LowestPrice":"2.71","WeightedAvgPriceAB":"2.72","Transaction":"6","TradeValueA":"163600","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"058957","Name":"奇鋐元富59購05","HighestPrice":"4.15","LowestPrice":"2.24","WeightedAvgPriceAB":"3.23","Transaction":"6","TradeValueA":"226620","TradeVolumeB":"70000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"058958","Name":"奇鋐元富59購06","HighestPrice":"2.81","LowestPrice":"1.84","WeightedAvgPriceAB":"2.50","Transaction":"22","TradeValueA":"992570","TradeVolumeB":"396000","TurnoverRatio":"31.68"},
{"Month":"11506","Code":"058959","Name":"奇鋐元富59購07","HighestPrice":"4.14","LowestPrice":"1.54","WeightedAvgPriceAB":"3.14","Transaction":"29","TradeValueA":"1588590","TradeVolumeB":"505000","TurnoverRatio":"50.50"},
{"Month":"11506","Code":"058963","Name":"兆聯元富59購01","HighestPrice":"6.65","LowestPrice":"3.43","WeightedAvgPriceAB":"4.45","Transaction":"26","TradeValueA":"873170","TradeVolumeB":"196000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"058964","Name":"SGBR2X群益59購03","HighestPrice":"2.83","LowestPrice":"0.97","WeightedAvgPriceAB":"2.05","Transaction":"41","TradeValueA":"799720","TradeVolumeB":"389000","TurnoverRatio":"77.80"},
{"Month":"11506","Code":"058967","Name":"台聚群益5B購01","HighestPrice":"2.26","LowestPrice":"1.38","WeightedAvgPriceAB":"1.74","Transaction":"119","TradeValueA":"4824050","TradeVolumeB":"2761000","TurnoverRatio":"40.64"},
{"Month":"11506","Code":"058968","Name":"東元群益5B購01","HighestPrice":"3.24","LowestPrice":"1.04","WeightedAvgPriceAB":"1.80","Transaction":"174","TradeValueA":"4863400","TradeVolumeB":"2687000","TurnoverRatio":"179.73"},
{"Month":"11506","Code":"058969","Name":"華城群益5C購01","HighestPrice":"0.44","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"8","TradeValueA":"21830","TradeVolumeB":"69000","TurnoverRatio":"6.57"},
{"Month":"11506","Code":"058972","Name":"長興群益59購03","HighestPrice":"2.54","LowestPrice":"2.02","WeightedAvgPriceAB":"2.25","Transaction":"9","TradeValueA":"131060","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"058973","Name":"川湖群益59購03","HighestPrice":"23.30","LowestPrice":"10.90","WeightedAvgPriceAB":"14.83","Transaction":"10","TradeValueA":"489700","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"058975","Name":"仁寶群益59購01","HighestPrice":"6.90","LowestPrice":"5.30","WeightedAvgPriceAB":"6.02","Transaction":"5","TradeValueA":"331500","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"058978","Name":"毅嘉群益59購04","HighestPrice":"4.27","LowestPrice":"2.53","WeightedAvgPriceAB":"3.49","Transaction":"38","TradeValueA":"982930","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11506","Code":"058979","Name":"建準群益59購01","HighestPrice":"1.90","LowestPrice":"0.81","WeightedAvgPriceAB":"1.25","Transaction":"17","TradeValueA":"405910","TradeVolumeB":"324000","TurnoverRatio":"32.53"},
{"Month":"11506","Code":"058980","Name":"建準群益5A購01","HighestPrice":"1.63","LowestPrice":"0.54","WeightedAvgPriceAB":"1.11","Transaction":"76","TradeValueA":"2208020","TradeVolumeB":"1984000","TurnoverRatio":"199.39"},
{"Month":"11506","Code":"058981","Name":"義隆群益5A購02","HighestPrice":"2.23","LowestPrice":"0.85","WeightedAvgPriceAB":"1.30","Transaction":"44","TradeValueA":"1699780","TradeVolumeB":"1303000","TurnoverRatio":"260.60"},
{"Month":"11506","Code":"058983","Name":"奇鋐群益59購11","HighestPrice":"9.00","LowestPrice":"3.80","WeightedAvgPriceAB":"5.46","Transaction":"26","TradeValueA":"957130","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11506","Code":"058984","Name":"智原群益59購02","HighestPrice":"6.80","LowestPrice":"0.21","WeightedAvgPriceAB":"3.53","Transaction":"42","TradeValueA":"990660","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11506","Code":"058985","Name":"文曄群益59購01","HighestPrice":"2.15","LowestPrice":"0.80","WeightedAvgPriceAB":"2.09","Transaction":"6","TradeValueA":"671220","TradeVolumeB":"321000","TurnoverRatio":"25.97"},
{"Month":"11506","Code":"058986","Name":"緯創群益59購02","HighestPrice":"5.80","LowestPrice":"2.01","WeightedAvgPriceAB":"4.61","Transaction":"20","TradeValueA":"3225580","TradeVolumeB":"699000","TurnoverRatio":"88.93"},
{"Month":"11506","Code":"058987","Name":"昇貿群益59購02","HighestPrice":"2.94","LowestPrice":"1.05","WeightedAvgPriceAB":"1.81","Transaction":"76","TradeValueA":"3961160","TradeVolumeB":"2178000","TurnoverRatio":"131.92"},
{"Month":"11506","Code":"058988","Name":"牧德群益59購03","HighestPrice":"1.22","LowestPrice":"0.96","WeightedAvgPriceAB":"1.07","Transaction":"37","TradeValueA":"1237290","TradeVolumeB":"1155000","TurnoverRatio":"231.00"},
{"Month":"11506","Code":"058989","Name":"世芯群益59購07","HighestPrice":"4.81","LowestPrice":"2.61","WeightedAvgPriceAB":"3.85","Transaction":"43","TradeValueA":"1184280","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11506","Code":"058990","Name":"貿聯群益59購07","HighestPrice":"1.86","LowestPrice":"0.97","WeightedAvgPriceAB":"1.54","Transaction":"5","TradeValueA":"60430","TradeVolumeB":"39000","TurnoverRatio":"3.46"},
{"Month":"11506","Code":"058991","Name":"貿聯群益5A購01","HighestPrice":"2.10","LowestPrice":"0.67","WeightedAvgPriceAB":"1.27","Transaction":"178","TradeValueA":"5742980","TradeVolumeB":"4515000","TurnoverRatio":"350.54"},
{"Month":"11506","Code":"058992","Name":"啟碁群益59購05","HighestPrice":"13.10","LowestPrice":"7.60","WeightedAvgPriceAB":"8.99","Transaction":"11","TradeValueA":"287750","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"058993","Name":"緯穎群益59購05","HighestPrice":"3.84","LowestPrice":"0.92","WeightedAvgPriceAB":"2.89","Transaction":"110","TradeValueA":"8191600","TradeVolumeB":"2830000","TurnoverRatio":"214.55"},
{"Month":"11506","Code":"058994","Name":"緯穎群益59購06","HighestPrice":"3.66","LowestPrice":"1.28","WeightedAvgPriceAB":"2.77","Transaction":"140","TradeValueA":"9217050","TradeVolumeB":"3325000","TurnoverRatio":"135.10"},
{"Month":"11506","Code":"058995","Name":"臺股指群益5A購10","HighestPrice":"4.64","LowestPrice":"4.64","WeightedAvgPriceAB":"4.64","Transaction":"1","TradeValueA":"46400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"058996","Name":"臺股指群益5A購11","HighestPrice":"11.80","LowestPrice":"7.50","WeightedAvgPriceAB":"9.18","Transaction":"38","TradeValueA":"1037500","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11506","Code":"058998","Name":"臺股指群益5A購13","HighestPrice":"23.40","LowestPrice":"16.20","WeightedAvgPriceAB":"20.28","Transaction":"16","TradeValueA":"608600","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"058999","Name":"臺股指群益5A購14","HighestPrice":"20.50","LowestPrice":"12.80","WeightedAvgPriceAB":"18.54","Transaction":"13","TradeValueA":"556300","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"059000","Name":"元油反中信63購01","HighestPrice":"2.12","LowestPrice":"1.54","WeightedAvgPriceAB":"1.74","Transaction":"6","TradeValueA":"52350","TradeVolumeB":"30000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"059001","Name":"SGBR2X中信63購01","HighestPrice":"2.65","LowestPrice":"1.50","WeightedAvgPriceAB":"1.88","Transaction":"10","TradeValueA":"60280","TradeVolumeB":"32000","TurnoverRatio":"5.33"},
{"Month":"11506","Code":"059002","Name":"南亞中信59購02","HighestPrice":"4.88","LowestPrice":"0.63","WeightedAvgPriceAB":"1.44","Transaction":"247","TradeValueA":"3893460","TradeVolumeB":"2693000","TurnoverRatio":"269.30"},
{"Month":"11506","Code":"059003","Name":"漢唐中信59購01","HighestPrice":"1.12","LowestPrice":"0.36","WeightedAvgPriceAB":"0.61","Transaction":"406","TradeValueA":"11815970","TradeVolumeB":"19342000","TurnoverRatio":"276.31"},
{"Month":"11506","Code":"059004","Name":"新興中信61購01","HighestPrice":"0.52","LowestPrice":"0.25","WeightedAvgPriceAB":"0.33","Transaction":"22","TradeValueA":"300680","TradeVolumeB":"895000","TurnoverRatio":"17.90"},
{"Month":"11506","Code":"059005","Name":"奇鋐中信59購02","HighestPrice":"2.27","LowestPrice":"0.67","WeightedAvgPriceAB":"1.06","Transaction":"690","TradeValueA":"8680160","TradeVolumeB":"8120000","TurnoverRatio":"135.33"},
{"Month":"11506","Code":"059006","Name":"德律中信59購01","HighestPrice":"2.57","LowestPrice":"1.00","WeightedAvgPriceAB":"1.43","Transaction":"32","TradeValueA":"452120","TradeVolumeB":"314000","TurnoverRatio":"31.40"},
{"Month":"11506","Code":"059007","Name":"健策中信61購01","HighestPrice":"1.28","LowestPrice":"0.44","WeightedAvgPriceAB":"0.69","Transaction":"563","TradeValueA":"3265360","TradeVolumeB":"4725000","TurnoverRatio":"94.50"},
{"Month":"11506","Code":"059008","Name":"台塑化中信59購01","HighestPrice":"0.22","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"13","TradeValueA":"37970","TradeVolumeB":"248000","TurnoverRatio":"8.26"},
{"Month":"11506","Code":"059010","Name":"至上中信61購01","HighestPrice":"1.13","LowestPrice":"0.75","WeightedAvgPriceAB":"0.97","Transaction":"95","TradeValueA":"1839290","TradeVolumeB":"1894000","TurnoverRatio":"37.88"},
{"Month":"11506","Code":"059012","Name":"台積電永豐5C購05","HighestPrice":"2.60","LowestPrice":"1.90","WeightedAvgPriceAB":"2.42","Transaction":"29","TradeValueA":"959090","TradeVolumeB":"396000","TurnoverRatio":"18.85"},
{"Month":"11506","Code":"059013","Name":"台積電永豐5C購06","HighestPrice":"3.08","LowestPrice":"1.94","WeightedAvgPriceAB":"2.49","Transaction":"34","TradeValueA":"1491810","TradeVolumeB":"599000","TurnoverRatio":"28.52"},
{"Month":"11506","Code":"059014","Name":"台積電永豐5C購07","HighestPrice":"2.78","LowestPrice":"1.90","WeightedAvgPriceAB":"2.39","Transaction":"9","TradeValueA":"906550","TradeVolumeB":"378000","TurnoverRatio":"18.90"},
{"Month":"11506","Code":"059015","Name":"台積電永豐5C購08","HighestPrice":"2.59","LowestPrice":"1.56","WeightedAvgPriceAB":"2.18","Transaction":"67","TradeValueA":"4069940","TradeVolumeB":"1862000","TurnoverRatio":"84.63"},
{"Month":"11506","Code":"059017","Name":"台積電永豐5C購09","HighestPrice":"2.33","LowestPrice":"1.43","WeightedAvgPriceAB":"1.85","Transaction":"78","TradeValueA":"1672670","TradeVolumeB":"902000","TurnoverRatio":"45.10"},
{"Month":"11506","Code":"059018","Name":"陽明永豐5C購01","HighestPrice":"3.44","LowestPrice":"2.00","WeightedAvgPriceAB":"2.89","Transaction":"39","TradeValueA":"1410360","TradeVolumeB":"487000","TurnoverRatio":"40.58"},
{"Month":"11506","Code":"059019","Name":"王品永豐5B購01","HighestPrice":"1.83","LowestPrice":"1.42","WeightedAvgPriceAB":"1.56","Transaction":"64","TradeValueA":"1308000","TradeVolumeB":"834000","TurnoverRatio":"55.60"},
{"Month":"11506","Code":"05901U","Name":"精成科群益58售02","HighestPrice":"0.53","LowestPrice":"0.20","WeightedAvgPriceAB":"0.45","Transaction":"23","TradeValueA":"436920","TradeVolumeB":"958000","TurnoverRatio":"80.50"},
{"Month":"11506","Code":"059020","Name":"健策永豐59購01","HighestPrice":"2.00","LowestPrice":"0.80","WeightedAvgPriceAB":"1.37","Transaction":"76","TradeValueA":"1005760","TradeVolumeB":"731000","TurnoverRatio":"146.20"},
{"Month":"11506","Code":"059021","Name":"健策永豐5A購01","HighestPrice":"2.40","LowestPrice":"0.92","WeightedAvgPriceAB":"2.07","Transaction":"26","TradeValueA":"325660","TradeVolumeB":"157000","TurnoverRatio":"19.62"},
{"Month":"11506","Code":"059022","Name":"健策永豐5B購01","HighestPrice":"6.60","LowestPrice":"2.43","WeightedAvgPriceAB":"3.16","Transaction":"64","TradeValueA":"1519930","TradeVolumeB":"480000","TurnoverRatio":"96.00"},
{"Month":"11506","Code":"059023","Name":"新唐永豐5B購01","HighestPrice":"10.10","LowestPrice":"6.05","WeightedAvgPriceAB":"8.63","Transaction":"9","TradeValueA":"112250","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"059024","Name":"祥碩永豐5C購01","HighestPrice":"1.82","LowestPrice":"0.82","WeightedAvgPriceAB":"1.37","Transaction":"109","TradeValueA":"4617830","TradeVolumeB":"3362000","TurnoverRatio":"149.42"},
{"Month":"11506","Code":"059025","Name":"jpp永豐5A購01","HighestPrice":"3.94","LowestPrice":"2.19","WeightedAvgPriceAB":"2.42","Transaction":"16","TradeValueA":"627400","TradeVolumeB":"259000","TurnoverRatio":"34.53"},
{"Month":"11506","Code":"059026","Name":"亞翔永豐5C購01","HighestPrice":"3.37","LowestPrice":"2.03","WeightedAvgPriceAB":"2.69","Transaction":"11","TradeValueA":"781520","TradeVolumeB":"290000","TurnoverRatio":"25.57"},
{"Month":"11506","Code":"059027","Name":"兆聯永豐5B購01","HighestPrice":"1.51","LowestPrice":"1.29","WeightedAvgPriceAB":"1.38","Transaction":"15","TradeValueA":"297420","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"059028","Name":"瀚荃永豐5A購01","HighestPrice":"1.55","LowestPrice":"0.82","WeightedAvgPriceAB":"1.09","Transaction":"25","TradeValueA":"308290","TradeVolumeB":"281000","TurnoverRatio":"16.05"},
{"Month":"11506","Code":"059030","Name":"健策台新5C購01","HighestPrice":"3.25","LowestPrice":"1.66","WeightedAvgPriceAB":"2.44","Transaction":"149","TradeValueA":"3031470","TradeVolumeB":"1238000","TurnoverRatio":"123.80"},
{"Month":"11506","Code":"059031","Name":"台灣50兆豐63購02","HighestPrice":"3.28","LowestPrice":"2.11","WeightedAvgPriceAB":"2.50","Transaction":"57","TradeValueA":"2537380","TradeVolumeB":"1011000","TurnoverRatio":"20.22"},
{"Month":"11506","Code":"059032","Name":"強茂兆豐5B購01","HighestPrice":"5.60","LowestPrice":"2.53","WeightedAvgPriceAB":"4.00","Transaction":"6","TradeValueA":"164280","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11506","Code":"059034","Name":"創見富邦5B購03","HighestPrice":"2.55","LowestPrice":"1.09","WeightedAvgPriceAB":"1.33","Transaction":"10","TradeValueA":"37320","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11506","Code":"059035","Name":"健策富邦63購01","HighestPrice":"1.57","LowestPrice":"0.69","WeightedAvgPriceAB":"1.17","Transaction":"875","TradeValueA":"8499220","TradeVolumeB":"7259000","TurnoverRatio":"72.59"},
{"Month":"11506","Code":"059036","Name":"台塑統一63購02","HighestPrice":"0.99","LowestPrice":"0.49","WeightedAvgPriceAB":"0.81","Transaction":"46","TradeValueA":"1924510","TradeVolumeB":"2374000","TurnoverRatio":"47.48"},
{"Month":"11506","Code":"059037","Name":"國喬統一63購01","HighestPrice":"0.87","LowestPrice":"0.34","WeightedAvgPriceAB":"0.55","Transaction":"234","TradeValueA":"4313380","TradeVolumeB":"7819000","TurnoverRatio":"156.38"},
{"Month":"11506","Code":"059039","Name":"世芯永豐5B購01","HighestPrice":"7.45","LowestPrice":"4.25","WeightedAvgPriceAB":"5.20","Transaction":"38","TradeValueA":"1509500","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11506","Code":"059040","Name":"鴻海統一63購02","HighestPrice":"1.35","LowestPrice":"0.72","WeightedAvgPriceAB":"1.06","Transaction":"29","TradeValueA":"644060","TradeVolumeB":"606000","TurnoverRatio":"12.12"},
{"Month":"11506","Code":"059041","Name":"鴻海統一73購02","HighestPrice":"1.32","LowestPrice":"0.85","WeightedAvgPriceAB":"0.99","Transaction":"102","TradeValueA":"1779270","TradeVolumeB":"1793000","TurnoverRatio":"35.86"},
{"Month":"11506","Code":"059042","Name":"台積電統一63購07","HighestPrice":"1.37","LowestPrice":"1.28","WeightedAvgPriceAB":"1.31","Transaction":"11","TradeValueA":"928900","TradeVolumeB":"709000","TurnoverRatio":"14.18"},
{"Month":"11506","Code":"059043","Name":"智邦統一63購02","HighestPrice":"1.88","LowestPrice":"1.55","WeightedAvgPriceAB":"1.78","Transaction":"3","TradeValueA":"7130","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"059044","Name":"智邦統一63購03","HighestPrice":"2.15","LowestPrice":"1.89","WeightedAvgPriceAB":"1.97","Transaction":"8","TradeValueA":"59380","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"059045","Name":"漢唐統一61購03","HighestPrice":"1.08","LowestPrice":"0.50","WeightedAvgPriceAB":"0.71","Transaction":"164","TradeValueA":"2544930","TradeVolumeB":"3582000","TurnoverRatio":"143.28"},
{"Month":"11506","Code":"059046","Name":"義隆統一63購02","HighestPrice":"1.28","LowestPrice":"0.60","WeightedAvgPriceAB":"0.89","Transaction":"102","TradeValueA":"1189190","TradeVolumeB":"1328000","TurnoverRatio":"26.56"},
{"Month":"11506","Code":"059047","Name":"元大金統一63購01","HighestPrice":"1.79","LowestPrice":"1.27","WeightedAvgPriceAB":"1.56","Transaction":"31","TradeValueA":"203690","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"059048","Name":"奇鋐統一63購01","HighestPrice":"2.06","LowestPrice":"1.18","WeightedAvgPriceAB":"1.54","Transaction":"34","TradeValueA":"468850","TradeVolumeB":"303000","TurnoverRatio":"6.06"},
{"Month":"11506","Code":"059049","Name":"德律統一62購01","HighestPrice":"1.82","LowestPrice":"0.96","WeightedAvgPriceAB":"1.41","Transaction":"13","TradeValueA":"113100","TradeVolumeB":"80000","TurnoverRatio":"12.69"},
{"Month":"11506","Code":"059050","Name":"德律統一66購01","HighestPrice":"1.35","LowestPrice":"1.02","WeightedAvgPriceAB":"1.03","Transaction":"4","TradeValueA":"224820","TradeVolumeB":"218000","TurnoverRatio":"21.80"},
{"Month":"11506","Code":"059051","Name":"德律統一69購01","HighestPrice":"1.25","LowestPrice":"0.95","WeightedAvgPriceAB":"1.10","Transaction":"5","TradeValueA":"38610","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"059052","Name":"文曄統一63購02","HighestPrice":"1.23","LowestPrice":"0.57","WeightedAvgPriceAB":"0.90","Transaction":"151","TradeValueA":"2482350","TradeVolumeB":"2748000","TurnoverRatio":"54.96"},
{"Month":"11506","Code":"059053","Name":"明泰統一63購01","HighestPrice":"0.67","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"71","TradeValueA":"1627090","TradeVolumeB":"3128000","TurnoverRatio":"62.56"},
{"Month":"11506","Code":"059054","Name":"明泰統一73購01","HighestPrice":"0.73","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"10","TradeValueA":"376460","TradeVolumeB":"567000","TurnoverRatio":"11.34"},
{"Month":"11506","Code":"059058","Name":"嘉澤統一63購02","HighestPrice":"2.14","LowestPrice":"1.30","WeightedAvgPriceAB":"1.47","Transaction":"21","TradeValueA":"247440","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11506","Code":"059059","Name":"健策統一62購02","HighestPrice":"1.35","LowestPrice":"0.90","WeightedAvgPriceAB":"1.11","Transaction":"109","TradeValueA":"969730","TradeVolumeB":"870000","TurnoverRatio":"17.40"},
{"Month":"11506","Code":"059060","Name":"健策統一63購01","HighestPrice":"1.88","LowestPrice":"1.15","WeightedAvgPriceAB":"1.53","Transaction":"249","TradeValueA":"1627370","TradeVolumeB":"1062000","TurnoverRatio":"35.40"},
{"Month":"11506","Code":"059061","Name":"健策統一63購02","HighestPrice":"1.45","LowestPrice":"0.75","WeightedAvgPriceAB":"1.16","Transaction":"310","TradeValueA":"3408370","TradeVolumeB":"2931000","TurnoverRatio":"83.74"},
{"Month":"11506","Code":"059062","Name":"健策統一63購03","HighestPrice":"1.35","LowestPrice":"0.68","WeightedAvgPriceAB":"1.15","Transaction":"171","TradeValueA":"1963150","TradeVolumeB":"1705000","TurnoverRatio":"34.10"},
{"Month":"11506","Code":"059063","Name":"健策統一65購01","HighestPrice":"1.29","LowestPrice":"0.60","WeightedAvgPriceAB":"0.93","Transaction":"910","TradeValueA":"6513520","TradeVolumeB":"6977000","TurnoverRatio":"139.54"},
{"Month":"11506","Code":"059064","Name":"健策統一65購02","HighestPrice":"1.23","LowestPrice":"0.79","WeightedAvgPriceAB":"1.00","Transaction":"295","TradeValueA":"1789650","TradeVolumeB":"1781000","TurnoverRatio":"35.62"},
{"Month":"11506","Code":"059065","Name":"健策統一73購01","HighestPrice":"2.15","LowestPrice":"1.44","WeightedAvgPriceAB":"1.81","Transaction":"149","TradeValueA":"3183830","TradeVolumeB":"1756000","TurnoverRatio":"35.12"},
{"Month":"11506","Code":"059066","Name":"健策統一73購02","HighestPrice":"2.00","LowestPrice":"1.29","WeightedAvgPriceAB":"1.61","Transaction":"492","TradeValueA":"10158930","TradeVolumeB":"6282000","TurnoverRatio":"125.64"},
{"Month":"11506","Code":"059067","Name":"健策統一73購03","HighestPrice":"2.41","LowestPrice":"1.66","WeightedAvgPriceAB":"1.99","Transaction":"240","TradeValueA":"6710660","TradeVolumeB":"3360000","TurnoverRatio":"67.20"},
{"Month":"11506","Code":"059068","Name":"世芯統一63購02","HighestPrice":"1.70","LowestPrice":"1.16","WeightedAvgPriceAB":"1.48","Transaction":"14","TradeValueA":"223630","TradeVolumeB":"151000","TurnoverRatio":"20.13"},
{"Month":"11506","Code":"059069","Name":"亞翔統一62購03","HighestPrice":"2.21","LowestPrice":"1.15","WeightedAvgPriceAB":"1.61","Transaction":"93","TradeValueA":"2843370","TradeVolumeB":"1762000","TurnoverRatio":"93.72"},
{"Month":"11506","Code":"059070","Name":"台塑化統一63購03","HighestPrice":"0.40","LowestPrice":"0.29","WeightedAvgPriceAB":"0.34","Transaction":"17","TradeValueA":"242680","TradeVolumeB":"704000","TurnoverRatio":"14.08"},
{"Month":"11506","Code":"059071","Name":"昇陽半統一63購01","HighestPrice":"2.00","LowestPrice":"1.57","WeightedAvgPriceAB":"1.61","Transaction":"14","TradeValueA":"1545660","TradeVolumeB":"959000","TurnoverRatio":"19.18"},
{"Month":"11506","Code":"059072","Name":"技嘉國泰5A購01","HighestPrice":"4.44","LowestPrice":"4.29","WeightedAvgPriceAB":"4.38","Transaction":"49","TradeValueA":"2147100","TradeVolumeB":"490000","TurnoverRatio":"89.09"},
{"Month":"11506","Code":"059073","Name":"遠東新國票5A購01","HighestPrice":"0.60","LowestPrice":"0.18","WeightedAvgPriceAB":"0.37","Transaction":"519","TradeValueA":"13568570","TradeVolumeB":"35716000","TurnoverRatio":"714.31"},
{"Month":"11506","Code":"059074","Name":"大成鋼國票5A購01","HighestPrice":"2.06","LowestPrice":"1.05","WeightedAvgPriceAB":"1.46","Transaction":"49","TradeValueA":"1569710","TradeVolumeB":"1068000","TurnoverRatio":"133.50"},
{"Month":"11506","Code":"059075","Name":"宏碁國票5A購01","HighestPrice":"7.05","LowestPrice":"3.07","WeightedAvgPriceAB":"4.24","Transaction":"77","TradeValueA":"5908950","TradeVolumeB":"1392000","TurnoverRatio":"253.09"},
{"Month":"11506","Code":"059076","Name":"偉詮電國票5A購01","HighestPrice":"3.49","LowestPrice":"2.00","WeightedAvgPriceAB":"3.00","Transaction":"39","TradeValueA":"1606170","TradeVolumeB":"534000","TurnoverRatio":"106.80"},
{"Month":"11506","Code":"059077","Name":"美律國票5A購01","HighestPrice":"1.34","LowestPrice":"0.77","WeightedAvgPriceAB":"1.04","Transaction":"245","TradeValueA":"8944500","TradeVolumeB":"8546000","TurnoverRatio":"213.65"},
{"Month":"11506","Code":"059078","Name":"王品國票5A購01","HighestPrice":"0.84","LowestPrice":"0.65","WeightedAvgPriceAB":"0.72","Transaction":"133","TradeValueA":"2022300","TradeVolumeB":"2771000","TurnoverRatio":"46.18"},
{"Month":"11506","Code":"059079","Name":"達邁國票5A購01","HighestPrice":"2.91","LowestPrice":"1.84","WeightedAvgPriceAB":"2.35","Transaction":"33","TradeValueA":"542350","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"059080","Name":"健策國票5A購02","HighestPrice":"2.49","LowestPrice":"1.01","WeightedAvgPriceAB":"1.93","Transaction":"129","TradeValueA":"1338360","TradeVolumeB":"690000","TurnoverRatio":"23.79"},
{"Month":"11506","Code":"059081","Name":"健策國票5A購03","HighestPrice":"2.80","LowestPrice":"1.01","WeightedAvgPriceAB":"1.56","Transaction":"104","TradeValueA":"1198830","TradeVolumeB":"766000","TurnoverRatio":"13.43"},
{"Month":"11506","Code":"059082","Name":"健策國票5A購04","HighestPrice":"2.98","LowestPrice":"0.45","WeightedAvgPriceAB":"1.55","Transaction":"216","TradeValueA":"2912700","TradeVolumeB":"1870000","TurnoverRatio":"31.91"},
{"Month":"11506","Code":"059083","Name":"健策國票5A購05","HighestPrice":"3.29","LowestPrice":"1.06","WeightedAvgPriceAB":"2.02","Transaction":"154","TradeValueA":"2361470","TradeVolumeB":"1168000","TurnoverRatio":"18.83"},
{"Month":"11506","Code":"059084","Name":"新唐國票5A購03","HighestPrice":"20.60","LowestPrice":"14.50","WeightedAvgPriceAB":"15.66","Transaction":"7","TradeValueA":"454400","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"059085","Name":"瑞儀國票5A購01","HighestPrice":"0.75","LowestPrice":"0.21","WeightedAvgPriceAB":"0.46","Transaction":"255","TradeValueA":"3633300","TradeVolumeB":"7813000","TurnoverRatio":"120.20"},
{"Month":"11506","Code":"059087","Name":"洋基國票5A購02","HighestPrice":"3.56","LowestPrice":"0.99","WeightedAvgPriceAB":"2.80","Transaction":"134","TradeValueA":"4474400","TradeVolumeB":"1597000","TurnoverRatio":"228.14"},
{"Month":"11506","Code":"059088","Name":"台灣50元富59購06","HighestPrice":"16.10","LowestPrice":"8.40","WeightedAvgPriceAB":"12.67","Transaction":"78","TradeValueA":"19671550","TradeVolumeB":"1552000","TurnoverRatio":"155.20"},
{"Month":"11506","Code":"059089","Name":"滬深2X元富59購03","HighestPrice":"5.65","LowestPrice":"3.50","WeightedAvgPriceAB":"4.50","Transaction":"80","TradeValueA":"8418310","TradeVolumeB":"1870000","TurnoverRatio":"187.00"},
{"Month":"11506","Code":"059090","Name":"國喬元富59購01","HighestPrice":"1.42","LowestPrice":"0.40","WeightedAvgPriceAB":"0.89","Transaction":"75","TradeValueA":"930490","TradeVolumeB":"1041000","TurnoverRatio":"52.05"},
{"Month":"11506","Code":"059091","Name":"國喬元富59購02","HighestPrice":"0.80","LowestPrice":"0.21","WeightedAvgPriceAB":"0.62","Transaction":"69","TradeValueA":"2405550","TradeVolumeB":"3857000","TurnoverRatio":"192.85"},
{"Month":"11506","Code":"059092","Name":"國喬元富59購03","HighestPrice":"1.15","LowestPrice":"0.21","WeightedAvgPriceAB":"0.52","Transaction":"96","TradeValueA":"2285490","TradeVolumeB":"4341000","TurnoverRatio":"217.05"},
{"Month":"11506","Code":"059093","Name":"大同元富59購01","HighestPrice":"1.12","LowestPrice":"0.24","WeightedAvgPriceAB":"0.83","Transaction":"230","TradeValueA":"4028480","TradeVolumeB":"4852000","TurnoverRatio":"248.82"},
{"Month":"11506","Code":"059094","Name":"建準元富59購01","HighestPrice":"1.38","LowestPrice":"0.58","WeightedAvgPriceAB":"1.06","Transaction":"58","TradeValueA":"1189790","TradeVolumeB":"1117000","TurnoverRatio":"50.77"},
{"Month":"11506","Code":"059095","Name":"皇昌元富59購01","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"16","TradeValueA":"192730","TradeVolumeB":"1528000","TurnoverRatio":"66.43"},
{"Month":"11506","Code":"059096","Name":"國泰金元富59購01","HighestPrice":"11.60","LowestPrice":"2.70","WeightedAvgPriceAB":"3.01","Transaction":"54","TradeValueA":"2403750","TradeVolumeB":"798000","TurnoverRatio":"159.60"},
{"Month":"11506","Code":"059097","Name":"德律元富59購02","HighestPrice":"3.03","LowestPrice":"1.72","WeightedAvgPriceAB":"2.04","Transaction":"2","TradeValueA":"165520","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"059098","Name":"德律元富59購03","HighestPrice":"3.28","LowestPrice":"1.29","WeightedAvgPriceAB":"2.03","Transaction":"18","TradeValueA":"1206130","TradeVolumeB":"594000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"059099","Name":"德律元富59購04","HighestPrice":"2.46","LowestPrice":"1.81","WeightedAvgPriceAB":"2.09","Transaction":"7","TradeValueA":"184100","TradeVolumeB":"88000","TurnoverRatio":"7.04"},
{"Month":"11506","Code":"059100","Name":"明泰元富59購01","HighestPrice":"2.73","LowestPrice":"1.05","WeightedAvgPriceAB":"2.25","Transaction":"75","TradeValueA":"840830","TradeVolumeB":"373000","TurnoverRatio":"25.72"},
{"Month":"11506","Code":"059101","Name":"世芯元富59購03","HighestPrice":"3.77","LowestPrice":"2.40","WeightedAvgPriceAB":"2.95","Transaction":"12","TradeValueA":"224200","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"059102","Name":"定穎控元富59購03","HighestPrice":"1.77","LowestPrice":"0.83","WeightedAvgPriceAB":"1.31","Transaction":"88","TradeValueA":"3188210","TradeVolumeB":"2418000","TurnoverRatio":"142.23"},
{"Month":"11506","Code":"059103","Name":"祥碩元富59購02","HighestPrice":"1.74","LowestPrice":"1.00","WeightedAvgPriceAB":"1.41","Transaction":"38","TradeValueA":"1469260","TradeVolumeB":"1037000","TurnoverRatio":"51.85"},
{"Month":"11506","Code":"059104","Name":"祥碩元富59購03","HighestPrice":"1.46","LowestPrice":"0.44","WeightedAvgPriceAB":"1.13","Transaction":"95","TradeValueA":"4818540","TradeVolumeB":"4257000","TurnoverRatio":"212.85"},
{"Month":"11506","Code":"059105","Name":"佳必琪元富59購01","HighestPrice":"9.00","LowestPrice":"8.80","WeightedAvgPriceAB":"8.90","Transaction":"2","TradeValueA":"17800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"059107","Name":"啟碁元富59購03","HighestPrice":"5.60","LowestPrice":"5.60","WeightedAvgPriceAB":"5.60","Transaction":"1","TradeValueA":"28000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"059108","Name":"緯穎元富59購04","HighestPrice":"3.87","LowestPrice":"1.84","WeightedAvgPriceAB":"2.39","Transaction":"40","TradeValueA":"1159350","TradeVolumeB":"484000","TurnoverRatio":"48.40"},
{"Month":"11506","Code":"059109","Name":"緯穎元富5C購01","HighestPrice":"3.56","LowestPrice":"2.00","WeightedAvgPriceAB":"2.57","Transaction":"14","TradeValueA":"332130","TradeVolumeB":"129000","TurnoverRatio":"8.89"},
{"Month":"11506","Code":"059110","Name":"龍德船元富59購02","HighestPrice":"1.10","LowestPrice":"0.48","WeightedAvgPriceAB":"0.78","Transaction":"17","TradeValueA":"398460","TradeVolumeB":"505000","TurnoverRatio":"28.85"},
{"Month":"11506","Code":"059111","Name":"百和元富59購01","HighestPrice":"0.64","LowestPrice":"0.34","WeightedAvgPriceAB":"0.50","Transaction":"103","TradeValueA":"922030","TradeVolumeB":"1844000","TurnoverRatio":"105.37"},
{"Month":"11506","Code":"059114","Name":"SGBR2X群益63購02","HighestPrice":"3.75","LowestPrice":"1.90","WeightedAvgPriceAB":"2.79","Transaction":"17","TradeValueA":"229030","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"059115","Name":"台積電群益5A購05","HighestPrice":"2.41","LowestPrice":"1.56","WeightedAvgPriceAB":"1.72","Transaction":"8","TradeValueA":"105100","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"059116","Name":"毅嘉群益59購05","HighestPrice":"3.97","LowestPrice":"1.99","WeightedAvgPriceAB":"3.07","Transaction":"10","TradeValueA":"270220","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"059117","Name":"中華電群益59購01","HighestPrice":"1.01","LowestPrice":"0.74","WeightedAvgPriceAB":"0.84","Transaction":"131","TradeValueA":"2489940","TradeVolumeB":"2932000","TurnoverRatio":"586.40"},
{"Month":"11506","Code":"059118","Name":"增你強群益59購01","HighestPrice":"3.07","LowestPrice":"1.83","WeightedAvgPriceAB":"2.50","Transaction":"65","TradeValueA":"1927370","TradeVolumeB":"770000","TurnoverRatio":"90.05"},
{"Month":"11506","Code":"059119","Name":"健策群益59購01","HighestPrice":"1.93","LowestPrice":"0.55","WeightedAvgPriceAB":"0.97","Transaction":"13","TradeValueA":"42910","TradeVolumeB":"44000","TurnoverRatio":"0.59"},
{"Month":"11506","Code":"059120","Name":"健策群益59購02","HighestPrice":"1.80","LowestPrice":"0.68","WeightedAvgPriceAB":"1.24","Transaction":"190","TradeValueA":"3176540","TradeVolumeB":"2555000","TurnoverRatio":"46.45"},
{"Month":"11506","Code":"059121","Name":"健策群益5B購01","HighestPrice":"2.00","LowestPrice":"0.53","WeightedAvgPriceAB":"0.77","Transaction":"132","TradeValueA":"1377450","TradeVolumeB":"1778000","TurnoverRatio":"23.06"},
{"Month":"11506","Code":"059122","Name":"健策群益63購01","HighestPrice":"2.21","LowestPrice":"1.06","WeightedAvgPriceAB":"1.52","Transaction":"122","TradeValueA":"1386130","TradeVolumeB":"910000","TurnoverRatio":"13.15"},
{"Month":"11506","Code":"059123","Name":"康舒群益59購02","HighestPrice":"3.37","LowestPrice":"1.63","WeightedAvgPriceAB":"2.14","Transaction":"21","TradeValueA":"437260","TradeVolumeB":"204000","TurnoverRatio":"16.15"},
{"Month":"11506","Code":"059124","Name":"訊芯群益59購02","HighestPrice":"23.00","LowestPrice":"21.90","WeightedAvgPriceAB":"22.35","Transaction":"2","TradeValueA":"380000","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"059125","Name":"矽創群益59購01","HighestPrice":"5.85","LowestPrice":"4.64","WeightedAvgPriceAB":"5.14","Transaction":"6","TradeValueA":"354850","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"059126","Name":"矽創群益59購02","HighestPrice":"5.60","LowestPrice":"3.02","WeightedAvgPriceAB":"4.27","Transaction":"27","TradeValueA":"1509400","TradeVolumeB":"353000","TurnoverRatio":"70.60"},
{"Month":"11506","Code":"059127","Name":"寶成群益59購01","HighestPrice":"0.40","LowestPrice":"0.17","WeightedAvgPriceAB":"0.33","Transaction":"72","TradeValueA":"372840","TradeVolumeB":"1124000","TurnoverRatio":"113.65"},
{"Month":"11506","Code":"059128","Name":"台灣50凱基63購04","HighestPrice":"5.50","LowestPrice":"3.17","WeightedAvgPriceAB":"4.15","Transaction":"94","TradeValueA":"2579360","TradeVolumeB":"621000","TurnoverRatio":"124.20"},
{"Month":"11506","Code":"059129","Name":"上証2X凱基59購04","HighestPrice":"3.56","LowestPrice":"2.01","WeightedAvgPriceAB":"3.06","Transaction":"20","TradeValueA":"1113400","TradeVolumeB":"363000","TurnoverRatio":"36.30"},
{"Month":"11506","Code":"059130","Name":"日本2X凱基5B購01","HighestPrice":"1.10","LowestPrice":"0.74","WeightedAvgPriceAB":"0.89","Transaction":"73","TradeValueA":"606080","TradeVolumeB":"674000","TurnoverRatio":"37.44"},
{"Month":"11506","Code":"059131","Name":"元石油凱基5C購01","HighestPrice":"7.65","LowestPrice":"5.75","WeightedAvgPriceAB":"5.96","Transaction":"5","TradeValueA":"376000","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"059132","Name":"國企2X凱基5A購01","HighestPrice":"0.52","LowestPrice":"0.06","WeightedAvgPriceAB":"0.26","Transaction":"104","TradeValueA":"2598160","TradeVolumeB":"9675000","TurnoverRatio":"439.77"},
{"Month":"11506","Code":"059133","Name":"元債反凱基61購01","HighestPrice":"0.96","LowestPrice":"0.70","WeightedAvgPriceAB":"0.82","Transaction":"13","TradeValueA":"339470","TradeVolumeB":"412000","TurnoverRatio":"27.46"},
{"Month":"11506","Code":"059135","Name":"新纖凱基59購01","HighestPrice":"11.20","LowestPrice":"5.65","WeightedAvgPriceAB":"7.59","Transaction":"136","TradeValueA":"4642950","TradeVolumeB":"611000","TurnoverRatio":"27.77"},
{"Month":"11506","Code":"059136","Name":"長興凱基5A購01","HighestPrice":"3.60","LowestPrice":"1.90","WeightedAvgPriceAB":"2.58","Transaction":"19","TradeValueA":"369360","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"059137","Name":"川湖凱基59購03","HighestPrice":"19.70","LowestPrice":"16.00","WeightedAvgPriceAB":"16.98","Transaction":"4","TradeValueA":"135900","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"059138","Name":"宇隆凱基59購01","HighestPrice":"4.20","LowestPrice":"0.51","WeightedAvgPriceAB":"1.62","Transaction":"46","TradeValueA":"780030","TradeVolumeB":"480000","TurnoverRatio":"96.00"},
{"Month":"11506","Code":"059140","Name":"聯電凱基61購02","HighestPrice":"7.85","LowestPrice":"7.85","WeightedAvgPriceAB":"7.85","Transaction":"1","TradeValueA":"54950","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"059141","Name":"仁寶凱基59購02","HighestPrice":"7.95","LowestPrice":"5.25","WeightedAvgPriceAB":"5.48","Transaction":"21","TradeValueA":"898850","TradeVolumeB":"164000","TurnoverRatio":"32.80"},
{"Month":"11506","Code":"059143","Name":"智邦凱基59購06","HighestPrice":"7.75","LowestPrice":"4.73","WeightedAvgPriceAB":"6.21","Transaction":"30","TradeValueA":"1472230","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11506","Code":"059144","Name":"金像電凱基59購02","HighestPrice":"10.70","LowestPrice":"4.46","WeightedAvgPriceAB":"4.78","Transaction":"9","TradeValueA":"306380","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"059145","Name":"建準凱基59購01","HighestPrice":"1.49","LowestPrice":"0.55","WeightedAvgPriceAB":"0.90","Transaction":"72","TradeValueA":"1733900","TradeVolumeB":"1909000","TurnoverRatio":"112.29"},
{"Month":"11506","Code":"059146","Name":"建準凱基59購02","HighestPrice":"2.30","LowestPrice":"0.78","WeightedAvgPriceAB":"1.39","Transaction":"45","TradeValueA":"827580","TradeVolumeB":"594000","TurnoverRatio":"54.00"},
{"Month":"11506","Code":"059147","Name":"皇昌凱基59購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"17","TradeValueA":"31950","TradeVolumeB":"354000","TurnoverRatio":"8.85"},
{"Month":"11506","Code":"059148","Name":"大立光凱基61購01","HighestPrice":"26.00","LowestPrice":"14.00","WeightedAvgPriceAB":"19.89","Transaction":"30","TradeValueA":"756000","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"059149","Name":"定穎控凱基5B購04","HighestPrice":"3.24","LowestPrice":"1.53","WeightedAvgPriceAB":"1.80","Transaction":"172","TradeValueA":"11374190","TradeVolumeB":"6303000","TurnoverRatio":"131.31"},
{"Month":"11506","Code":"059150","Name":"祥碩凱基5B購04","HighestPrice":"2.43","LowestPrice":"1.14","WeightedAvgPriceAB":"1.59","Transaction":"124","TradeValueA":"4195970","TradeVolumeB":"2632000","TurnoverRatio":"109.66"},
{"Month":"11506","Code":"059151","Name":"jpp凱基5A購01","HighestPrice":"5.70","LowestPrice":"2.51","WeightedAvgPriceAB":"4.06","Transaction":"21","TradeValueA":"743690","TradeVolumeB":"183000","TurnoverRatio":"20.33"},
{"Month":"11506","Code":"059152","Name":"亞翔凱基59購04","HighestPrice":"6.50","LowestPrice":"3.89","WeightedAvgPriceAB":"4.80","Transaction":"14","TradeValueA":"374970","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"059153","Name":"瑞儀凱基59購01","HighestPrice":"0.83","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"136","TradeValueA":"1173860","TradeVolumeB":"3728000","TurnoverRatio":"46.60"},
{"Month":"11506","Code":"059156","Name":"台塑化凱基59購03","HighestPrice":"0.95","LowestPrice":"0.56","WeightedAvgPriceAB":"0.71","Transaction":"56","TradeValueA":"498380","TradeVolumeB":"698000","TurnoverRatio":"43.62"},
{"Month":"11506","Code":"059157","Name":"緯穎凱基59購12","HighestPrice":"3.89","LowestPrice":"2.52","WeightedAvgPriceAB":"3.12","Transaction":"11","TradeValueA":"259480","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"059158","Name":"AES凱基5B購01","HighestPrice":"1.32","LowestPrice":"0.89","WeightedAvgPriceAB":"1.06","Transaction":"71","TradeValueA":"726880","TradeVolumeB":"683000","TurnoverRatio":"68.30"},
{"Month":"11506","Code":"059159","Name":"兆聯凱基59購01","HighestPrice":"4.68","LowestPrice":"2.28","WeightedAvgPriceAB":"3.92","Transaction":"71","TradeValueA":"2727230","TradeVolumeB":"694000","TurnoverRatio":"138.80"},
{"Month":"11506","Code":"059160","Name":"至上凱基61購01","HighestPrice":"4.05","LowestPrice":"2.70","WeightedAvgPriceAB":"3.43","Transaction":"67","TradeValueA":"2100060","TradeVolumeB":"612000","TurnoverRatio":"122.40"},
{"Month":"11506","Code":"059161","Name":"勤誠凱基5A購01","HighestPrice":"5.95","LowestPrice":"2.34","WeightedAvgPriceAB":"4.00","Transaction":"130","TradeValueA":"6008230","TradeVolumeB":"1500000","TurnoverRatio":"300.00"},
{"Month":"11506","Code":"059162","Name":"臺股指凱基5A購32","HighestPrice":"12.10","LowestPrice":"7.45","WeightedAvgPriceAB":"9.39","Transaction":"26","TradeValueA":"2085050","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11506","Code":"059163","Name":"臺股指凱基5A購33","HighestPrice":"14.90","LowestPrice":"8.35","WeightedAvgPriceAB":"11.19","Transaction":"38","TradeValueA":"5106950","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11506","Code":"059164","Name":"臺股指凱基5A購34","HighestPrice":"33.50","LowestPrice":"18.00","WeightedAvgPriceAB":"25.59","Transaction":"23","TradeValueA":"1740500","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"059165","Name":"臺股指凱基5A購35","HighestPrice":"28.30","LowestPrice":"16.50","WeightedAvgPriceAB":"22.16","Transaction":"43","TradeValueA":"4566900","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"059166","Name":"FB科技元大59購01","HighestPrice":"8.65","LowestPrice":"6.55","WeightedAvgPriceAB":"7.35","Transaction":"8","TradeValueA":"323800","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"059167","Name":"臺指反元大5C購03","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"360","TradeVolumeB":"18000","TurnoverRatio":"1.25"},
{"Month":"11506","Code":"059168","Name":"臺指反元大63購01","HighestPrice":"0.12","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"118","TradeValueA":"454800","TradeVolumeB":"5894000","TurnoverRatio":"58.94"},
{"Month":"11506","Code":"059169","Name":"台塑元大59購08","HighestPrice":"1.05","LowestPrice":"0.33","WeightedAvgPriceAB":"0.65","Transaction":"51","TradeValueA":"1265370","TradeVolumeB":"1942000","TurnoverRatio":"38.84"},
{"Month":"11506","Code":"059170","Name":"南亞元大59購10","HighestPrice":"5.90","LowestPrice":"1.43","WeightedAvgPriceAB":"2.04","Transaction":"49","TradeValueA":"1132760","TradeVolumeB":"554000","TurnoverRatio":"110.80"},
{"Month":"11506","Code":"059171","Name":"華城元大59購08","HighestPrice":"1.31","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"70","TradeValueA":"1781020","TradeVolumeB":"2891000","TurnoverRatio":"57.82"},
{"Month":"11506","Code":"059172","Name":"華城元大59購09","HighestPrice":"0.96","LowestPrice":"0.26","WeightedAvgPriceAB":"0.48","Transaction":"117","TradeValueA":"3066640","TradeVolumeB":"6318000","TurnoverRatio":"31.59"},
{"Month":"11506","Code":"059176","Name":"鴻海元大59購07","HighestPrice":"3.01","LowestPrice":"1.06","WeightedAvgPriceAB":"2.35","Transaction":"38","TradeValueA":"1431160","TradeVolumeB":"609000","TurnoverRatio":"119.88"},
{"Month":"11506","Code":"059177","Name":"鴻海元大61購10","HighestPrice":"2.84","LowestPrice":"1.47","WeightedAvgPriceAB":"2.20","Transaction":"37","TradeValueA":"1007750","TradeVolumeB":"457000","TurnoverRatio":"68.10"},
{"Month":"11506","Code":"059178","Name":"台積電元大59購19","HighestPrice":"1.94","LowestPrice":"1.30","WeightedAvgPriceAB":"1.55","Transaction":"2","TradeValueA":"7780","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"059179","Name":"台積電元大61購20","HighestPrice":"1.87","LowestPrice":"1.60","WeightedAvgPriceAB":"1.74","Transaction":"12","TradeValueA":"284730","TradeVolumeB":"163000","TurnoverRatio":"29.58"},
{"Month":"11506","Code":"059180","Name":"金像電元大59購05","HighestPrice":"3.37","LowestPrice":"1.74","WeightedAvgPriceAB":"2.56","Transaction":"35","TradeValueA":"836270","TradeVolumeB":"326000","TurnoverRatio":"65.20"},
{"Month":"11506","Code":"059181","Name":"金像電元大59購06","HighestPrice":"3.50","LowestPrice":"1.79","WeightedAvgPriceAB":"2.36","Transaction":"28","TradeValueA":"224350","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"059182","Name":"創見元大59購04","HighestPrice":"4.74","LowestPrice":"1.46","WeightedAvgPriceAB":"2.77","Transaction":"54","TradeValueA":"1163600","TradeVolumeB":"419000","TurnoverRatio":"83.80"},
{"Month":"11506","Code":"059183","Name":"創見元大5B購02","HighestPrice":"3.47","LowestPrice":"1.60","WeightedAvgPriceAB":"2.12","Transaction":"51","TradeValueA":"736370","TradeVolumeB":"346000","TurnoverRatio":"69.20"},
{"Month":"11506","Code":"059184","Name":"聯發科元大61購19","HighestPrice":"7.30","LowestPrice":"5.55","WeightedAvgPriceAB":"6.70","Transaction":"3","TradeValueA":"53650","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"059185","Name":"宏達電元大59購04","HighestPrice":"1.50","LowestPrice":"0.54","WeightedAvgPriceAB":"0.92","Transaction":"277","TradeValueA":"3665810","TradeVolumeB":"3972000","TurnoverRatio":"79.44"},
{"Month":"11506","Code":"059186","Name":"長榮元大59購03","HighestPrice":"2.87","LowestPrice":"1.07","WeightedAvgPriceAB":"2.08","Transaction":"77","TradeValueA":"1893320","TradeVolumeB":"910000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"059187","Name":"長榮元大5C購02","HighestPrice":"2.10","LowestPrice":"0.95","WeightedAvgPriceAB":"1.59","Transaction":"123","TradeValueA":"6773210","TradeVolumeB":"4244000","TurnoverRatio":"84.88"},
{"Month":"11506","Code":"059188","Name":"陽明元大5A購01","HighestPrice":"0.26","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"155","TradeValueA":"1813490","TradeVolumeB":"13674000","TurnoverRatio":"273.47"},
{"Month":"11506","Code":"059189","Name":"奇鋐元大59購21","HighestPrice":"4.37","LowestPrice":"1.40","WeightedAvgPriceAB":"2.63","Transaction":"72","TradeValueA":"1786790","TradeVolumeB":"677000","TurnoverRatio":"135.40"},
{"Month":"11506","Code":"059190","Name":"奇鋐元大61購10","HighestPrice":"2.56","LowestPrice":"1.22","WeightedAvgPriceAB":"2.03","Transaction":"170","TradeValueA":"3649990","TradeVolumeB":"1795000","TurnoverRatio":"140.56"},
{"Month":"11506","Code":"059191","Name":"德律元大59購07","HighestPrice":"3.67","LowestPrice":"2.28","WeightedAvgPriceAB":"3.00","Transaction":"7","TradeValueA":"66010","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"059193","Name":"德律元大59購09","HighestPrice":"3.07","LowestPrice":"1.72","WeightedAvgPriceAB":"2.07","Transaction":"21","TradeValueA":"765030","TradeVolumeB":"369000","TurnoverRatio":"73.80"},
{"Month":"11506","Code":"059194","Name":"緯創元大61購06","HighestPrice":"2.10","LowestPrice":"0.83","WeightedAvgPriceAB":"1.51","Transaction":"27","TradeValueA":"413600","TradeVolumeB":"273000","TurnoverRatio":"54.60"},
{"Month":"11506","Code":"059195","Name":"健策元大59購01","HighestPrice":"2.59","LowestPrice":"0.52","WeightedAvgPriceAB":"1.92","Transaction":"364","TradeValueA":"5632370","TradeVolumeB":"2920000","TurnoverRatio":"30.74"},
{"Month":"11506","Code":"059196","Name":"健策元大5C購01","HighestPrice":"2.80","LowestPrice":"0.89","WeightedAvgPriceAB":"1.76","Transaction":"144","TradeValueA":"1108210","TradeVolumeB":"629000","TurnoverRatio":"45.67"},
{"Month":"11506","Code":"059197","Name":"世芯元大61購06","HighestPrice":"5.05","LowestPrice":"3.50","WeightedAvgPriceAB":"4.25","Transaction":"303","TradeValueA":"9571380","TradeVolumeB":"2248000","TurnoverRatio":"449.60"},
{"Month":"11506","Code":"059199","Name":"日月光元大59購09","HighestPrice":"4.84","LowestPrice":"4.84","WeightedAvgPriceAB":"4.84","Transaction":"1","TradeValueA":"62920","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11506","Code":"059200","Name":"定穎控元大61購07","HighestPrice":"1.46","LowestPrice":"0.99","WeightedAvgPriceAB":"1.16","Transaction":"115","TradeValueA":"9542980","TradeVolumeB":"8192000","TurnoverRatio":"1131.49"},
{"Month":"11506","Code":"059202","Name":"祥碩元大59購04","HighestPrice":"1.02","LowestPrice":"0.37","WeightedAvgPriceAB":"0.52","Transaction":"271","TradeValueA":"8971740","TradeVolumeB":"17129000","TurnoverRatio":"342.58"},
{"Month":"11506","Code":"059206","Name":"台塑化元大59購01","HighestPrice":"1.42","LowestPrice":"0.79","WeightedAvgPriceAB":"1.07","Transaction":"292","TradeValueA":"8909630","TradeVolumeB":"8294000","TurnoverRatio":"1268.19"},
{"Month":"11506","Code":"059207","Name":"台塑化元大59購02","HighestPrice":"1.90","LowestPrice":"1.17","WeightedAvgPriceAB":"1.47","Transaction":"371","TradeValueA":"14422970","TradeVolumeB":"9749000","TurnoverRatio":"194.98"},
{"Month":"11506","Code":"059208","Name":"緯穎元大61購05","HighestPrice":"5.45","LowestPrice":"2.68","WeightedAvgPriceAB":"4.28","Transaction":"53","TradeValueA":"2121220","TradeVolumeB":"495000","TurnoverRatio":"99.00"},
{"Month":"11506","Code":"059209","Name":"AES元大59購07","HighestPrice":"1.13","LowestPrice":"0.64","WeightedAvgPriceAB":"0.99","Transaction":"27","TradeValueA":"589660","TradeVolumeB":"594000","TurnoverRatio":"118.80"},
{"Month":"11506","Code":"059210","Name":"AES元大59購08","HighestPrice":"0.93","LowestPrice":"0.53","WeightedAvgPriceAB":"0.73","Transaction":"87","TradeValueA":"1771970","TradeVolumeB":"2410000","TurnoverRatio":"468.87"},
{"Month":"11506","Code":"059211","Name":"勤誠元大59購06","HighestPrice":"3.60","LowestPrice":"2.29","WeightedAvgPriceAB":"2.66","Transaction":"8","TradeValueA":"292600","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"059212","Name":"勤誠元大5C購02","HighestPrice":"3.17","LowestPrice":"1.90","WeightedAvgPriceAB":"2.30","Transaction":"55","TradeValueA":"1944290","TradeVolumeB":"844000","TurnoverRatio":"168.80"},
{"Month":"11506","Code":"059213","Name":"台灣50統一63購01","HighestPrice":"1.17","LowestPrice":"0.89","WeightedAvgPriceAB":"1.00","Transaction":"272","TradeValueA":"4213150","TradeVolumeB":"4208000","TurnoverRatio":"84.16"},
{"Month":"11506","Code":"059214","Name":"元石油統一62購01","HighestPrice":"0.63","LowestPrice":"0.46","WeightedAvgPriceAB":"0.48","Transaction":"17","TradeValueA":"350720","TradeVolumeB":"717000","TurnoverRatio":"14.34"},
{"Month":"11506","Code":"059215","Name":"元石油統一63購02","HighestPrice":"0.66","LowestPrice":"0.59","WeightedAvgPriceAB":"0.60","Transaction":"3","TradeValueA":"16430","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11506","Code":"059217","Name":"元石油統一67購01","HighestPrice":"0.62","LowestPrice":"0.42","WeightedAvgPriceAB":"0.48","Transaction":"23","TradeValueA":"167440","TradeVolumeB":"345000","TurnoverRatio":"6.90"},
{"Month":"11506","Code":"059218","Name":"SGBR2X統一63購01","HighestPrice":"0.67","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"22","TradeValueA":"88510","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11506","Code":"059220","Name":"華城統一63購03","HighestPrice":"0.64","LowestPrice":"0.33","WeightedAvgPriceAB":"0.46","Transaction":"349","TradeValueA":"5203700","TradeVolumeB":"11229000","TurnoverRatio":"224.57"},
{"Month":"11506","Code":"059221","Name":"創見統一63購01","HighestPrice":"1.64","LowestPrice":"1.09","WeightedAvgPriceAB":"1.29","Transaction":"76","TradeValueA":"2545050","TradeVolumeB":"1958000","TurnoverRatio":"391.60"},
{"Month":"11506","Code":"059222","Name":"景碩統一61購04","HighestPrice":"6.25","LowestPrice":"3.69","WeightedAvgPriceAB":"3.97","Transaction":"82","TradeValueA":"6606710","TradeVolumeB":"1664000","TurnoverRatio":"47.54"},
{"Month":"11506","Code":"059223","Name":"景碩統一63購01","HighestPrice":"5.30","LowestPrice":"2.96","WeightedAvgPriceAB":"3.89","Transaction":"50","TradeValueA":"436210","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11506","Code":"059224","Name":"景碩統一73購01","HighestPrice":"4.00","LowestPrice":"3.14","WeightedAvgPriceAB":"3.60","Transaction":"21","TradeValueA":"324200","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"059225","Name":"景碩統一73購02","HighestPrice":"3.17","LowestPrice":"1.78","WeightedAvgPriceAB":"2.39","Transaction":"704","TradeValueA":"8383260","TradeVolumeB":"3494000","TurnoverRatio":"69.88"},
{"Month":"11506","Code":"059226","Name":"元石油中信63購02","HighestPrice":"0.49","LowestPrice":"0.37","WeightedAvgPriceAB":"0.43","Transaction":"7","TradeValueA":"34870","TradeVolumeB":"80000","TurnoverRatio":"1.14"},
{"Month":"11506","Code":"059227","Name":"景碩中信61購01","HighestPrice":"3.92","LowestPrice":"3.92","WeightedAvgPriceAB":"3.92","Transaction":"1","TradeValueA":"7840","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"059228","Name":"祥碩中信59購01","HighestPrice":"1.21","LowestPrice":"0.37","WeightedAvgPriceAB":"0.72","Transaction":"308","TradeValueA":"2903790","TradeVolumeB":"3991000","TurnoverRatio":"266.06"},
{"Month":"11506","Code":"059229","Name":"華通永豐5C購02","HighestPrice":"7.95","LowestPrice":"5.95","WeightedAvgPriceAB":"7.31","Transaction":"23","TradeValueA":"848950","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11506","Code":"059230","Name":"創見永豐5B購01","HighestPrice":"4.35","LowestPrice":"1.74","WeightedAvgPriceAB":"2.57","Transaction":"40","TradeValueA":"1565280","TradeVolumeB":"607000","TurnoverRatio":"60.70"},
{"Month":"11506","Code":"059231","Name":"皇昌永豐5B購01","HighestPrice":"0.14","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"16","TradeValueA":"6550","TradeVolumeB":"95000","TurnoverRatio":"6.33"},
{"Month":"11506","Code":"059232","Name":"大立光永豐59購02","HighestPrice":"11.40","LowestPrice":"6.65","WeightedAvgPriceAB":"8.40","Transaction":"30","TradeValueA":"2697100","TradeVolumeB":"321000","TurnoverRatio":"64.20"},
{"Month":"11506","Code":"059233","Name":"奇鋐永豐5C購05","HighestPrice":"10.00","LowestPrice":"6.20","WeightedAvgPriceAB":"6.73","Transaction":"10","TradeValueA":"376900","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"059234","Name":"台塑化永豐59購02","HighestPrice":"0.22","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"4","TradeValueA":"47500","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11506","Code":"059235","Name":"華通台新59購01","HighestPrice":"4.35","LowestPrice":"1.81","WeightedAvgPriceAB":"3.12","Transaction":"66","TradeValueA":"1738330","TradeVolumeB":"556000","TurnoverRatio":"55.60"},
{"Month":"11506","Code":"059236","Name":"景碩台新59購01","HighestPrice":"12.10","LowestPrice":"12.10","WeightedAvgPriceAB":"12.10","Transaction":"1","TradeValueA":"12100","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"059237","Name":"華通富邦63購03","HighestPrice":"1.31","LowestPrice":"0.74","WeightedAvgPriceAB":"0.85","Transaction":"39","TradeValueA":"902690","TradeVolumeB":"1051000","TurnoverRatio":"10.51"},
{"Month":"11506","Code":"059239","Name":"皇昌富邦5A購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"29","TradeValueA":"163170","TradeVolumeB":"2601000","TurnoverRatio":"52.02"},
{"Month":"11506","Code":"059242","Name":"道瓊銅凱基63購01","HighestPrice":"2.14","LowestPrice":"1.67","WeightedAvgPriceAB":"1.82","Transaction":"17","TradeValueA":"370720","TradeVolumeB":"203000","TurnoverRatio":"25.37"},
{"Month":"11506","Code":"059243","Name":"台塑凱基59購05","HighestPrice":"2.52","LowestPrice":"1.04","WeightedAvgPriceAB":"1.54","Transaction":"34","TradeValueA":"1057720","TradeVolumeB":"684000","TurnoverRatio":"68.40"},
{"Month":"11506","Code":"059244","Name":"南亞凱基59購10","HighestPrice":"7.90","LowestPrice":"2.68","WeightedAvgPriceAB":"3.63","Transaction":"24","TradeValueA":"563170","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"059245","Name":"鴻海凱基58購01","HighestPrice":"5.45","LowestPrice":"2.17","WeightedAvgPriceAB":"3.30","Transaction":"29","TradeValueA":"1233300","TradeVolumeB":"373000","TurnoverRatio":"74.60"},
{"Month":"11506","Code":"059246","Name":"華城凱基59購01","HighestPrice":"1.92","LowestPrice":"0.49","WeightedAvgPriceAB":"0.82","Transaction":"309","TradeValueA":"10736500","TradeVolumeB":"13060000","TurnoverRatio":"104.48"},
{"Month":"11506","Code":"059248","Name":"大成鋼凱基5C購01","HighestPrice":"2.44","LowestPrice":"1.58","WeightedAvgPriceAB":"2.18","Transaction":"21","TradeValueA":"818290","TradeVolumeB":"375000","TurnoverRatio":"75.00"},
{"Month":"11506","Code":"059250","Name":"華通凱基59購02","HighestPrice":"3.77","LowestPrice":"1.79","WeightedAvgPriceAB":"3.10","Transaction":"21","TradeValueA":"783130","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11506","Code":"059253","Name":"長榮凱基61購01","HighestPrice":"2.50","LowestPrice":"1.08","WeightedAvgPriceAB":"1.94","Transaction":"41","TradeValueA":"1007790","TradeVolumeB":"518000","TurnoverRatio":"51.80"},
{"Month":"11506","Code":"059254","Name":"陽明凱基61購01","HighestPrice":"0.74","LowestPrice":"0.42","WeightedAvgPriceAB":"0.64","Transaction":"41","TradeValueA":"428070","TradeVolumeB":"667000","TurnoverRatio":"23.82"},
{"Month":"11506","Code":"059255","Name":"奇鋐凱基59購07","HighestPrice":"6.70","LowestPrice":"1.61","WeightedAvgPriceAB":"3.99","Transaction":"54","TradeValueA":"3146930","TradeVolumeB":"788000","TurnoverRatio":"157.60"},
{"Month":"11506","Code":"059256","Name":"景碩凱基61購01","HighestPrice":"13.60","LowestPrice":"7.75","WeightedAvgPriceAB":"9.86","Transaction":"18","TradeValueA":"1341350","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"059257","Name":"緯創凱基5A購06","HighestPrice":"4.97","LowestPrice":"2.53","WeightedAvgPriceAB":"4.50","Transaction":"7","TradeValueA":"1198440","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11506","Code":"059258","Name":"世芯凱基59購07","HighestPrice":"3.50","LowestPrice":"2.68","WeightedAvgPriceAB":"2.99","Transaction":"4","TradeValueA":"77980","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"059262","Name":"滬深2X國票61購01","HighestPrice":"2.24","LowestPrice":"1.48","WeightedAvgPriceAB":"1.96","Transaction":"9","TradeValueA":"153420","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"059263","Name":"元石油國票59購04","HighestPrice":"1.13","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"60","TradeValueA":"425530","TradeVolumeB":"723000","TurnoverRatio":"48.20"},
{"Month":"11506","Code":"059264","Name":"香港2X國票59購02","HighestPrice":"1.63","LowestPrice":"0.36","WeightedAvgPriceAB":"0.80","Transaction":"151","TradeValueA":"2617760","TradeVolumeB":"3269000","TurnoverRatio":"50.29"},
{"Month":"11506","Code":"059265","Name":"SGBR2X國票59購02","HighestPrice":"1.33","LowestPrice":"0.63","WeightedAvgPriceAB":"1.08","Transaction":"48","TradeValueA":"537340","TradeVolumeB":"493000","TurnoverRatio":"61.62"},
{"Month":"11506","Code":"059266","Name":"亞聚國票5A購01","HighestPrice":"0.43","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"27","TradeValueA":"301300","TradeVolumeB":"954000","TurnoverRatio":"47.70"},
{"Month":"11506","Code":"059267","Name":"華城國票5A購01","HighestPrice":"2.18","LowestPrice":"0.73","WeightedAvgPriceAB":"1.17","Transaction":"185","TradeValueA":"1822740","TradeVolumeB":"1556000","TurnoverRatio":"194.50"},
{"Month":"11506","Code":"059268","Name":"華榮國票5A購01","HighestPrice":"2.97","LowestPrice":"0.60","WeightedAvgPriceAB":"0.99","Transaction":"60","TradeValueA":"2558510","TradeVolumeB":"2569000","TurnoverRatio":"67.60"},
{"Month":"11506","Code":"059269","Name":"智邦國票6B購01","HighestPrice":"5.25","LowestPrice":"4.93","WeightedAvgPriceAB":"5.06","Transaction":"3","TradeValueA":"101300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"059270","Name":"佳能國票5A購01","HighestPrice":"3.07","LowestPrice":"1.17","WeightedAvgPriceAB":"1.86","Transaction":"387","TradeValueA":"18138590","TradeVolumeB":"9742000","TurnoverRatio":"324.73"},
{"Month":"11506","Code":"059271","Name":"景碩國票5A購01","HighestPrice":"16.50","LowestPrice":"16.50","WeightedAvgPriceAB":"16.50","Transaction":"2","TradeValueA":"198000","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"059272","Name":"景碩國票5A購03","HighestPrice":"19.20","LowestPrice":"19.20","WeightedAvgPriceAB":"19.20","Transaction":"1","TradeValueA":"38400","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"059274","Name":"台塑化國票59購01","HighestPrice":"0.26","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"1560","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"059275","Name":"采鈺國票59購01","HighestPrice":"6.15","LowestPrice":"4.17","WeightedAvgPriceAB":"4.97","Transaction":"18","TradeValueA":"894790","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"059276","Name":"華通國泰5A購03","HighestPrice":"3.36","LowestPrice":"1.97","WeightedAvgPriceAB":"2.68","Transaction":"4","TradeValueA":"48400","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"059279","Name":"SGBR2X元富59購04","HighestPrice":"0.55","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"30","TradeValueA":"343820","TradeVolumeB":"1207000","TurnoverRatio":"80.46"},
{"Month":"11506","Code":"059280","Name":"SGBR2X元富63購01","HighestPrice":"1.89","LowestPrice":"0.94","WeightedAvgPriceAB":"1.45","Transaction":"24","TradeValueA":"750830","TradeVolumeB":"516000","TurnoverRatio":"34.40"},
{"Month":"11506","Code":"059281","Name":"元石油元大59購03","HighestPrice":"2.40","LowestPrice":"1.01","WeightedAvgPriceAB":"1.67","Transaction":"22","TradeValueA":"133930","TradeVolumeB":"80000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"059282","Name":"元石油元大59購04","HighestPrice":"2.79","LowestPrice":"1.25","WeightedAvgPriceAB":"1.91","Transaction":"14","TradeValueA":"462650","TradeVolumeB":"242000","TurnoverRatio":"9.68"},
{"Month":"11506","Code":"059283","Name":"元石油元大5A購01","HighestPrice":"2.29","LowestPrice":"1.12","WeightedAvgPriceAB":"2.27","Transaction":"4","TradeValueA":"421320","TradeVolumeB":"185000","TurnoverRatio":"1.85"},
{"Month":"11506","Code":"059284","Name":"元油反元大59購02","HighestPrice":"2.39","LowestPrice":"1.49","WeightedAvgPriceAB":"1.75","Transaction":"33","TradeValueA":"6875600","TradeVolumeB":"3921000","TurnoverRatio":"39.21"},
{"Month":"11506","Code":"059285","Name":"元油反元大59購03","HighestPrice":"2.24","LowestPrice":"1.85","WeightedAvgPriceAB":"2.07","Transaction":"32","TradeValueA":"13506710","TradeVolumeB":"6514000","TurnoverRatio":"65.14"},
{"Month":"11506","Code":"059286","Name":"元油反元大5A購01","HighestPrice":"2.23","LowestPrice":"1.76","WeightedAvgPriceAB":"2.18","Transaction":"3","TradeValueA":"21830","TradeVolumeB":"10000","TurnoverRatio":"0.38"},
{"Month":"11506","Code":"059287","Name":"SGBR2X元大59購09","HighestPrice":"2.59","LowestPrice":"1.37","WeightedAvgPriceAB":"1.88","Transaction":"9","TradeValueA":"362720","TradeVolumeB":"192000","TurnoverRatio":"1.92"},
{"Month":"11506","Code":"059288","Name":"SGBR2X元大59購10","HighestPrice":"2.95","LowestPrice":"1.09","WeightedAvgPriceAB":"2.70","Transaction":"98","TradeValueA":"9478300","TradeVolumeB":"3509000","TurnoverRatio":"140.36"},
{"Month":"11506","Code":"059289","Name":"SGBR2X元大5A購01","HighestPrice":"0.65","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"38","TradeValueA":"353930","TradeVolumeB":"687000","TurnoverRatio":"6.87"},
{"Month":"11506","Code":"059290","Name":"台塑元大59購09","HighestPrice":"3.76","LowestPrice":"1.17","WeightedAvgPriceAB":"2.00","Transaction":"119","TradeValueA":"3162000","TradeVolumeB":"1578000","TurnoverRatio":"31.56"},
{"Month":"11506","Code":"059291","Name":"南亞元大59購11","HighestPrice":"5.10","LowestPrice":"2.98","WeightedAvgPriceAB":"3.80","Transaction":"37","TradeValueA":"1240690","TradeVolumeB":"326000","TurnoverRatio":"65.20"},
{"Month":"11506","Code":"059292","Name":"台化元大59購04","HighestPrice":"3.17","LowestPrice":"1.83","WeightedAvgPriceAB":"2.24","Transaction":"21","TradeValueA":"370190","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11506","Code":"059293","Name":"華城元大59購10","HighestPrice":"1.78","LowestPrice":"0.69","WeightedAvgPriceAB":"0.94","Transaction":"295","TradeValueA":"4737770","TradeVolumeB":"5022000","TurnoverRatio":"100.44"},
{"Month":"11506","Code":"059296","Name":"聯電元大61購13","HighestPrice":"11.70","LowestPrice":"6.60","WeightedAvgPriceAB":"9.23","Transaction":"5","TradeValueA":"92300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"059297","Name":"華通元大59購05","HighestPrice":"2.93","LowestPrice":"1.80","WeightedAvgPriceAB":"2.26","Transaction":"11","TradeValueA":"95290","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"059298","Name":"華通元大61購06","HighestPrice":"1.65","LowestPrice":"0.84","WeightedAvgPriceAB":"1.30","Transaction":"105","TradeValueA":"1471330","TradeVolumeB":"1130000","TurnoverRatio":"75.83"},
{"Month":"11506","Code":"059299","Name":"鴻海元大61購11","HighestPrice":"2.72","LowestPrice":"1.28","WeightedAvgPriceAB":"1.87","Transaction":"86","TradeValueA":"1084980","TradeVolumeB":"578000","TurnoverRatio":"115.60"},
{"Month":"11506","Code":"05929U","Name":"台積電永豐56售06","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"410","TradeVolumeB":"21000","TurnoverRatio":""},
{"Month":"11506","Code":"059300","Name":"台積電元大5C購04","HighestPrice":"2.01","LowestPrice":"1.76","WeightedAvgPriceAB":"1.82","Transaction":"2","TradeValueA":"49270","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"059301","Name":"台積電元大61購21","HighestPrice":"2.13","LowestPrice":"1.94","WeightedAvgPriceAB":"2.04","Transaction":"8","TradeValueA":"40900","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"059303","Name":"聯發科元大61購20","HighestPrice":"8.80","LowestPrice":"6.20","WeightedAvgPriceAB":"7.67","Transaction":"18","TradeValueA":"521950","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"059304","Name":"長榮元大59購04","HighestPrice":"1.80","LowestPrice":"0.53","WeightedAvgPriceAB":"1.12","Transaction":"36","TradeValueA":"999470","TradeVolumeB":"890000","TurnoverRatio":"17.80"},
{"Month":"11506","Code":"059305","Name":"長榮元大59購05","HighestPrice":"2.64","LowestPrice":"0.74","WeightedAvgPriceAB":"1.59","Transaction":"90","TradeValueA":"1706100","TradeVolumeB":"1071000","TurnoverRatio":"21.42"},
{"Month":"11506","Code":"059306","Name":"長榮元大5A購04","HighestPrice":"1.69","LowestPrice":"0.37","WeightedAvgPriceAB":"1.07","Transaction":"145","TradeValueA":"10092940","TradeVolumeB":"9388000","TurnoverRatio":"187.76"},
{"Month":"11506","Code":"059307","Name":"陽明元大59購01","HighestPrice":"0.57","LowestPrice":"0.22","WeightedAvgPriceAB":"0.42","Transaction":"118","TradeValueA":"2779830","TradeVolumeB":"6591000","TurnoverRatio":"131.82"},
{"Month":"11506","Code":"059308","Name":"陽明元大5A購02","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"10200","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"059309","Name":"萬海元大59購02","HighestPrice":"1.17","LowestPrice":"0.43","WeightedAvgPriceAB":"0.92","Transaction":"214","TradeValueA":"11029650","TradeVolumeB":"11956000","TurnoverRatio":"239.12"},
{"Month":"11506","Code":"059310","Name":"萬海元大5A購06","HighestPrice":"1.13","LowestPrice":"0.49","WeightedAvgPriceAB":"0.88","Transaction":"110","TradeValueA":"3669150","TradeVolumeB":"4134000","TurnoverRatio":"82.68"},
{"Month":"11506","Code":"059313","Name":"德律元大59購10","HighestPrice":"3.25","LowestPrice":"3.25","WeightedAvgPriceAB":"3.25","Transaction":"1","TradeValueA":"97500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"059315","Name":"景碩元大59購03","HighestPrice":"14.50","LowestPrice":"10.00","WeightedAvgPriceAB":"12.77","Transaction":"11","TradeValueA":"268300","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"059316","Name":"景碩元大5A購04","HighestPrice":"8.45","LowestPrice":"7.70","WeightedAvgPriceAB":"8.05","Transaction":"3","TradeValueA":"24150","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"059317","Name":"緯創元大59購04","HighestPrice":"4.84","LowestPrice":"4.84","WeightedAvgPriceAB":"4.84","Transaction":"1","TradeValueA":"9680","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"059318","Name":"緯創元大61購07","HighestPrice":"5.30","LowestPrice":"3.92","WeightedAvgPriceAB":"4.66","Transaction":"11","TradeValueA":"490130","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"059319","Name":"新日興元大59購01","HighestPrice":"1.95","LowestPrice":"1.35","WeightedAvgPriceAB":"1.76","Transaction":"4","TradeValueA":"66940","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"059320","Name":"京鼎元大59購01","HighestPrice":"2.47","LowestPrice":"1.31","WeightedAvgPriceAB":"1.79","Transaction":"325","TradeValueA":"27625350","TradeVolumeB":"15399000","TurnoverRatio":"307.98"},
{"Month":"11506","Code":"059321","Name":"世芯元大61購07","HighestPrice":"5.55","LowestPrice":"4.43","WeightedAvgPriceAB":"4.89","Transaction":"17","TradeValueA":"572930","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11506","Code":"059327","Name":"jpp元大59購02","HighestPrice":"5.25","LowestPrice":"4.01","WeightedAvgPriceAB":"4.25","Transaction":"3","TradeValueA":"29780","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"059331","Name":"緯穎元大61購06","HighestPrice":"6.50","LowestPrice":"3.77","WeightedAvgPriceAB":"5.15","Transaction":"6","TradeValueA":"118510","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"059333","Name":"惠特元大5C購01","HighestPrice":"1.80","LowestPrice":"1.50","WeightedAvgPriceAB":"1.60","Transaction":"2","TradeValueA":"24000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"059334","Name":"AES元大59購09","HighestPrice":"2.38","LowestPrice":"2.38","WeightedAvgPriceAB":"2.38","Transaction":"1","TradeValueA":"2380","TradeVolumeB":"1000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"059335","Name":"AES元大59購10","HighestPrice":"2.13","LowestPrice":"1.37","WeightedAvgPriceAB":"1.79","Transaction":"32","TradeValueA":"809400","TradeVolumeB":"451000","TurnoverRatio":"90.20"},
{"Month":"11506","Code":"059337","Name":"元油反群益63購01","HighestPrice":"3.64","LowestPrice":"2.17","WeightedAvgPriceAB":"2.79","Transaction":"32","TradeValueA":"1007270","TradeVolumeB":"361000","TurnoverRatio":"24.87"},
{"Month":"11506","Code":"059339","Name":"台聚群益63購01","HighestPrice":"2.34","LowestPrice":"1.57","WeightedAvgPriceAB":"1.82","Transaction":"143","TradeValueA":"6926530","TradeVolumeB":"3789000","TurnoverRatio":"240.26"},
{"Month":"11506","Code":"059340","Name":"大亞群益5B購01","HighestPrice":"5.25","LowestPrice":"3.20","WeightedAvgPriceAB":"3.59","Transaction":"65","TradeValueA":"3140970","TradeVolumeB":"873000","TurnoverRatio":"174.60"},
{"Month":"11506","Code":"059344","Name":"台積電群益59購11","HighestPrice":"9.05","LowestPrice":"4.05","WeightedAvgPriceAB":"6.87","Transaction":"41","TradeValueA":"1635970","TradeVolumeB":"238000","TurnoverRatio":"23.80"},
{"Month":"11506","Code":"059345","Name":"台積電群益5B購05","HighestPrice":"5.30","LowestPrice":"4.41","WeightedAvgPriceAB":"4.46","Transaction":"8","TradeValueA":"316900","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"059347","Name":"微星群益5B購01","HighestPrice":"7.30","LowestPrice":"5.75","WeightedAvgPriceAB":"6.57","Transaction":"12","TradeValueA":"1051850","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11506","Code":"059348","Name":"飛宏群益5B購01","HighestPrice":"4.61","LowestPrice":"2.70","WeightedAvgPriceAB":"3.20","Transaction":"132","TradeValueA":"13614310","TradeVolumeB":"4250000","TurnoverRatio":"321.48"},
{"Month":"11506","Code":"059349","Name":"裕民群益5B購01","HighestPrice":"1.40","LowestPrice":"0.76","WeightedAvgPriceAB":"1.16","Transaction":"80","TradeValueA":"3048270","TradeVolumeB":"2622000","TurnoverRatio":"237.07"},
{"Month":"11506","Code":"059350","Name":"萬海群益5B購02","HighestPrice":"0.56","LowestPrice":"0.54","WeightedAvgPriceAB":"0.55","Transaction":"2","TradeValueA":"91300","TradeVolumeB":"166000","TurnoverRatio":"15.64"},
{"Month":"11506","Code":"059352","Name":"亞光群益5A購01","HighestPrice":"1.91","LowestPrice":"1.09","WeightedAvgPriceAB":"1.52","Transaction":"104","TradeValueA":"2682580","TradeVolumeB":"1758000","TurnoverRatio":"77.82"},
{"Month":"11506","Code":"059356","Name":"緯創群益5B購01","HighestPrice":"6.65","LowestPrice":"3.68","WeightedAvgPriceAB":"4.35","Transaction":"49","TradeValueA":"1254710","TradeVolumeB":"288000","TurnoverRatio":"57.60"},
{"Month":"11506","Code":"059358","Name":"世芯群益5B購01","HighestPrice":"6.10","LowestPrice":"5.50","WeightedAvgPriceAB":"5.78","Transaction":"4","TradeValueA":"225450","TradeVolumeB":"39000","TurnoverRatio":""},
{"Month":"11506","Code":"059364","Name":"台塑化群益59購03","HighestPrice":"0.20","LowestPrice":"0.15","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"350","TradeVolumeB":"2000","TurnoverRatio":"0.21"},
{"Month":"11506","Code":"059365","Name":"台塑化群益5C購01","HighestPrice":"0.43","LowestPrice":"0.28","WeightedAvgPriceAB":"0.37","Transaction":"21","TradeValueA":"509650","TradeVolumeB":"1369000","TurnoverRatio":"106.78"},
{"Month":"11506","Code":"059367","Name":"龍德船群益5B購02","HighestPrice":"2.81","LowestPrice":"1.96","WeightedAvgPriceAB":"2.30","Transaction":"128","TradeValueA":"1529260","TradeVolumeB":"664000","TurnoverRatio":"132.80"},
{"Month":"11506","Code":"059369","Name":"勤誠群益59購01","HighestPrice":"12.60","LowestPrice":"5.35","WeightedAvgPriceAB":"9.51","Transaction":"32","TradeValueA":"2729700","TradeVolumeB":"287000","TurnoverRatio":"57.40"},
{"Month":"11506","Code":"059371","Name":"台塑中信59購02","HighestPrice":"1.44","LowestPrice":"0.53","WeightedAvgPriceAB":"0.90","Transaction":"136","TradeValueA":"2742630","TradeVolumeB":"3034000","TurnoverRatio":"60.68"},
{"Month":"11506","Code":"059372","Name":"智邦中信62購01","HighestPrice":"1.91","LowestPrice":"1.63","WeightedAvgPriceAB":"1.74","Transaction":"18","TradeValueA":"353620","TradeVolumeB":"203000","TurnoverRatio":"10.15"},
{"Month":"11506","Code":"059373","Name":"緯創中信59購01","HighestPrice":"2.97","LowestPrice":"1.17","WeightedAvgPriceAB":"1.49","Transaction":"31","TradeValueA":"671200","TradeVolumeB":"450000","TurnoverRatio":"90.00"},
{"Month":"11506","Code":"059374","Name":"南茂中信59購02","HighestPrice":"4.42","LowestPrice":"2.47","WeightedAvgPriceAB":"2.67","Transaction":"7","TradeValueA":"414570","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"059375","Name":"亞聚永豐5A購01","HighestPrice":"0.62","LowestPrice":"0.39","WeightedAvgPriceAB":"0.42","Transaction":"17","TradeValueA":"192090","TradeVolumeB":"448000","TurnoverRatio":"29.86"},
{"Month":"11506","Code":"059376","Name":"國喬永豐5A購01","HighestPrice":"0.75","LowestPrice":"0.31","WeightedAvgPriceAB":"0.52","Transaction":"73","TradeValueA":"1854610","TradeVolumeB":"3506000","TurnoverRatio":"200.34"},
{"Month":"11506","Code":"059377","Name":"華泰永豐5B購04","HighestPrice":"2.74","LowestPrice":"1.74","WeightedAvgPriceAB":"2.34","Transaction":"25","TradeValueA":"1012250","TradeVolumeB":"431000","TurnoverRatio":"35.91"},
{"Month":"11506","Code":"059378","Name":"達邁永豐5C購01","HighestPrice":"1.72","LowestPrice":"0.91","WeightedAvgPriceAB":"1.39","Transaction":"55","TradeValueA":"1232480","TradeVolumeB":"884000","TurnoverRatio":"40.18"},
{"Month":"11506","Code":"059380","Name":"眾達永豐61購01","HighestPrice":"2.67","LowestPrice":"1.32","WeightedAvgPriceAB":"1.68","Transaction":"149","TradeValueA":"5703270","TradeVolumeB":"3377000","TurnoverRatio":"192.97"},
{"Month":"11506","Code":"059381","Name":"飛捷永豐5B購01","HighestPrice":"1.67","LowestPrice":"0.91","WeightedAvgPriceAB":"1.34","Transaction":"196","TradeValueA":"3817360","TradeVolumeB":"2848000","TurnoverRatio":"284.80"},
{"Month":"11506","Code":"059382","Name":"AES永豐5C購03","HighestPrice":"1.20","LowestPrice":"0.50","WeightedAvgPriceAB":"1.02","Transaction":"168","TradeValueA":"6299820","TradeVolumeB":"6122000","TurnoverRatio":"85.02"},
{"Month":"11506","Code":"059383","Name":"南茂永豐5A購01","HighestPrice":"5.65","LowestPrice":"3.94","WeightedAvgPriceAB":"5.18","Transaction":"11","TradeValueA":"326600","TradeVolumeB":"63000","TurnoverRatio":"6.30"},
{"Month":"11506","Code":"059384","Name":"台泥富邦59購01","HighestPrice":"0.63","LowestPrice":"0.40","WeightedAvgPriceAB":"0.48","Transaction":"95","TradeValueA":"2945020","TradeVolumeB":"6015000","TurnoverRatio":"60.15"},
{"Month":"11506","Code":"059385","Name":"台塑富邦63購01","HighestPrice":"0.88","LowestPrice":"0.37","WeightedAvgPriceAB":"0.65","Transaction":"272","TradeValueA":"4563330","TradeVolumeB":"6962000","TurnoverRatio":"139.24"},
{"Month":"11506","Code":"059386","Name":"聯發科富邦59購04","HighestPrice":"13.00","LowestPrice":"13.00","WeightedAvgPriceAB":"13.00","Transaction":"2","TradeValueA":"1300000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"059387","Name":"玉山金富邦59購01","HighestPrice":"0.83","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"92","TradeValueA":"1010140","TradeVolumeB":"2165000","TurnoverRatio":"21.65"},
{"Month":"11506","Code":"059388","Name":"元大金富邦59購01","HighestPrice":"4.09","LowestPrice":"2.24","WeightedAvgPriceAB":"3.01","Transaction":"65","TradeValueA":"1442870","TradeVolumeB":"478000","TurnoverRatio":"4.78"},
{"Month":"11506","Code":"059389","Name":"勤誠富邦5B購01","HighestPrice":"2.88","LowestPrice":"1.81","WeightedAvgPriceAB":"2.26","Transaction":"4","TradeValueA":"49890","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"059390","Name":"日本2X凱基5B購02","HighestPrice":"2.47","LowestPrice":"1.63","WeightedAvgPriceAB":"2.03","Transaction":"30","TradeValueA":"390000","TradeVolumeB":"192000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"059391","Name":"道瓊銅凱基63購02","HighestPrice":"1.61","LowestPrice":"1.10","WeightedAvgPriceAB":"1.37","Transaction":"62","TradeValueA":"865800","TradeVolumeB":"630000","TurnoverRatio":"48.46"},
{"Month":"11506","Code":"059392","Name":"台化凱基5A購03","HighestPrice":"2.88","LowestPrice":"1.25","WeightedAvgPriceAB":"1.76","Transaction":"59","TradeValueA":"2023020","TradeVolumeB":"1149000","TurnoverRatio":"229.80"},
{"Month":"11506","Code":"059393","Name":"遠東新凱基59購01","HighestPrice":"0.78","LowestPrice":"0.41","WeightedAvgPriceAB":"0.56","Transaction":"55","TradeValueA":"229500","TradeVolumeB":"408000","TurnoverRatio":"15.11"},
{"Month":"11506","Code":"059394","Name":"川湖凱基59購04","HighestPrice":"11.50","LowestPrice":"10.50","WeightedAvgPriceAB":"11.00","Transaction":"4","TradeValueA":"44000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"059395","Name":"華通凱基5A購03","HighestPrice":"3.67","LowestPrice":"1.35","WeightedAvgPriceAB":"1.98","Transaction":"120","TradeValueA":"5666470","TradeVolumeB":"2855000","TurnoverRatio":"64.88"},
{"Month":"11506","Code":"059396","Name":"智邦凱基5B購02","HighestPrice":"4.54","LowestPrice":"4.54","WeightedAvgPriceAB":"4.54","Transaction":"1","TradeValueA":"45400","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"059398","Name":"微星凱基59購02","HighestPrice":"9.10","LowestPrice":"5.50","WeightedAvgPriceAB":"6.43","Transaction":"83","TradeValueA":"1320100","TradeVolumeB":"205000","TurnoverRatio":"10.76"},
{"Month":"11506","Code":"059399","Name":"新興凱基5B購01","HighestPrice":"1.22","LowestPrice":"0.73","WeightedAvgPriceAB":"0.94","Transaction":"61","TradeValueA":"1305700","TradeVolumeB":"1380000","TurnoverRatio":"115.00"},
{"Month":"11506","Code":"059400","Name":"萬海凱基59購04","HighestPrice":"1.56","LowestPrice":"0.76","WeightedAvgPriceAB":"1.22","Transaction":"63","TradeValueA":"1932180","TradeVolumeB":"1576000","TurnoverRatio":"112.57"},
{"Month":"11506","Code":"059404","Name":"景碩凱基5A購04","HighestPrice":"16.60","LowestPrice":"11.40","WeightedAvgPriceAB":"14.68","Transaction":"7","TradeValueA":"778400","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"059411","Name":"台塑化凱基59購04","HighestPrice":"1.40","LowestPrice":"0.45","WeightedAvgPriceAB":"0.62","Transaction":"35","TradeValueA":"94900","TradeVolumeB":"153000","TurnoverRatio":"7.28"},
{"Month":"11506","Code":"059412","Name":"勤誠凱基59購03","HighestPrice":"5.80","LowestPrice":"3.38","WeightedAvgPriceAB":"4.75","Transaction":"12","TradeValueA":"484860","TradeVolumeB":"102000","TurnoverRatio":""},
{"Month":"11506","Code":"059413","Name":"鴻海統一63購03","HighestPrice":"1.76","LowestPrice":"1.05","WeightedAvgPriceAB":"1.35","Transaction":"24","TradeValueA":"395620","TradeVolumeB":"291000","TurnoverRatio":"46.19"},
{"Month":"11506","Code":"059414","Name":"台積電統一63購08","HighestPrice":"1.38","LowestPrice":"1.20","WeightedAvgPriceAB":"1.25","Transaction":"13","TradeValueA":"18890","TradeVolumeB":"15000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"059415","Name":"台積電統一67購06","HighestPrice":"1.62","LowestPrice":"1.44","WeightedAvgPriceAB":"1.45","Transaction":"7","TradeValueA":"172260","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11506","Code":"059416","Name":"敬鵬統一62購03","HighestPrice":"1.80","LowestPrice":"0.83","WeightedAvgPriceAB":"1.24","Transaction":"103","TradeValueA":"2554360","TradeVolumeB":"2059000","TurnoverRatio":"20.59"},
{"Month":"11506","Code":"059418","Name":"景碩統一63購02","HighestPrice":"5.55","LowestPrice":"3.74","WeightedAvgPriceAB":"5.00","Transaction":"7","TradeValueA":"55020","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"059419","Name":"景碩統一63購03","HighestPrice":"5.90","LowestPrice":"2.83","WeightedAvgPriceAB":"3.89","Transaction":"176","TradeValueA":"6724070","TradeVolumeB":"1726000","TurnoverRatio":"69.04"},
{"Month":"11506","Code":"059420","Name":"景碩統一63購04","HighestPrice":"5.95","LowestPrice":"3.21","WeightedAvgPriceAB":"3.70","Transaction":"25","TradeValueA":"1082860","TradeVolumeB":"292000","TurnoverRatio":"29.20"},
{"Month":"11506","Code":"059421","Name":"景碩統一68購01","HighestPrice":"3.95","LowestPrice":"2.30","WeightedAvgPriceAB":"3.21","Transaction":"158","TradeValueA":"3769980","TradeVolumeB":"1173000","TurnoverRatio":"78.20"},
{"Month":"11506","Code":"059422","Name":"飛捷統一63購01","HighestPrice":"1.18","LowestPrice":"0.92","WeightedAvgPriceAB":"1.01","Transaction":"6","TradeValueA":"156180","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11506","Code":"059423","Name":"聯茂統一73購01","HighestPrice":"2.65","LowestPrice":"1.43","WeightedAvgPriceAB":"2.28","Transaction":"45","TradeValueA":"1044540","TradeVolumeB":"458000","TurnoverRatio":"36.64"},
{"Month":"11506","Code":"059424","Name":"矽格統一61購02","HighestPrice":"1.98","LowestPrice":"1.53","WeightedAvgPriceAB":"1.97","Transaction":"7","TradeValueA":"528210","TradeVolumeB":"267000","TurnoverRatio":"30.34"},
{"Month":"11506","Code":"059425","Name":"矽力統一73購01","HighestPrice":"2.74","LowestPrice":"1.66","WeightedAvgPriceAB":"2.22","Transaction":"130","TradeValueA":"2047700","TradeVolumeB":"921000","TurnoverRatio":"26.31"},
{"Month":"11506","Code":"059426","Name":"宇瞻統一73購01","HighestPrice":"1.47","LowestPrice":"0.91","WeightedAvgPriceAB":"1.06","Transaction":"46","TradeValueA":"747720","TradeVolumeB":"699000","TurnoverRatio":"13.98"},
{"Month":"11506","Code":"059427","Name":"SGBR2X國泰5A購01","HighestPrice":"2.27","LowestPrice":"0.93","WeightedAvgPriceAB":"1.62","Transaction":"28","TradeValueA":"281820","TradeVolumeB":"173000","TurnoverRatio":"11.23"},
{"Month":"11506","Code":"059428","Name":"鴻海國泰5A購01","HighestPrice":"7.25","LowestPrice":"3.07","WeightedAvgPriceAB":"5.66","Transaction":"22","TradeValueA":"911690","TradeVolumeB":"161000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"059429","Name":"大立光國泰5A購01","HighestPrice":"7.35","LowestPrice":"7.35","WeightedAvgPriceAB":"7.35","Transaction":"1","TradeValueA":"29400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"059430","Name":"祥碩國泰5A購01","HighestPrice":"3.00","LowestPrice":"1.26","WeightedAvgPriceAB":"2.08","Transaction":"69","TradeValueA":"3223570","TradeVolumeB":"1549000","TurnoverRatio":"64.81"},
{"Month":"11506","Code":"059431","Name":"緯穎國泰5A購01","HighestPrice":"4.85","LowestPrice":"3.51","WeightedAvgPriceAB":"4.20","Transaction":"85","TradeValueA":"2902420","TradeVolumeB":"690000","TurnoverRatio":"138.00"},
{"Month":"11506","Code":"059432","Name":"華通台新59購02","HighestPrice":"16.40","LowestPrice":"7.05","WeightedAvgPriceAB":"11.58","Transaction":"71","TradeValueA":"5260500","TradeVolumeB":"454000","TurnoverRatio":"45.40"},
{"Month":"11506","Code":"059433","Name":"華通台新59購03","HighestPrice":"2.96","LowestPrice":"2.92","WeightedAvgPriceAB":"2.94","Transaction":"2","TradeValueA":"70560","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"059434","Name":"金像電台新59購01","HighestPrice":"21.00","LowestPrice":"11.90","WeightedAvgPriceAB":"17.28","Transaction":"7","TradeValueA":"1314000","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"059435","Name":"世芯台新59購02","HighestPrice":"7.85","LowestPrice":"3.83","WeightedAvgPriceAB":"4.58","Transaction":"13","TradeValueA":"495200","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11506","Code":"059436","Name":"南茂台新59購01","HighestPrice":"5.60","LowestPrice":"3.97","WeightedAvgPriceAB":"4.95","Transaction":"11","TradeValueA":"282160","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"059437","Name":"台灣50元大59購08","HighestPrice":"7.05","LowestPrice":"5.60","WeightedAvgPriceAB":"6.67","Transaction":"3","TradeValueA":"267000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"059438","Name":"台灣50元大63購02","HighestPrice":"10.70","LowestPrice":"7.50","WeightedAvgPriceAB":"9.06","Transaction":"105","TradeValueA":"4632000","TradeVolumeB":"511000","TurnoverRatio":"96.41"},
{"Month":"11506","Code":"059439","Name":"T50反1元大59購03","HighestPrice":"0.25","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"22","TradeValueA":"56900","TradeVolumeB":"430000","TurnoverRatio":"28.93"},
{"Month":"11506","Code":"059440","Name":"南亞元大59購12","HighestPrice":"3.24","LowestPrice":"2.09","WeightedAvgPriceAB":"2.38","Transaction":"8","TradeValueA":"133400","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"059441","Name":"國喬元大59購01","HighestPrice":"1.00","LowestPrice":"0.33","WeightedAvgPriceAB":"0.55","Transaction":"14","TradeValueA":"208000","TradeVolumeB":"377000","TurnoverRatio":"20.16"},
{"Month":"11506","Code":"059442","Name":"鴻海元大59購09","HighestPrice":"3.22","LowestPrice":"1.46","WeightedAvgPriceAB":"2.06","Transaction":"102","TradeValueA":"2469350","TradeVolumeB":"1195000","TurnoverRatio":"239.00"},
{"Month":"11506","Code":"059443","Name":"鴻海元大59購10","HighestPrice":"3.86","LowestPrice":"1.43","WeightedAvgPriceAB":"2.39","Transaction":"14","TradeValueA":"263280","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"059445","Name":"台積電元大5C購05","HighestPrice":"1.96","LowestPrice":"1.38","WeightedAvgPriceAB":"1.52","Transaction":"67","TradeValueA":"576130","TradeVolumeB":"377000","TurnoverRatio":"20.29"},
{"Month":"11506","Code":"059446","Name":"創見元大59購06","HighestPrice":"4.65","LowestPrice":"2.00","WeightedAvgPriceAB":"3.63","Transaction":"11","TradeValueA":"319870","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"059447","Name":"創見元大63購01","HighestPrice":"4.47","LowestPrice":"1.85","WeightedAvgPriceAB":"2.53","Transaction":"79","TradeValueA":"1001760","TradeVolumeB":"395000","TurnoverRatio":"79.00"},
{"Month":"11506","Code":"059448","Name":"義隆元大59購01","HighestPrice":"2.09","LowestPrice":"0.81","WeightedAvgPriceAB":"1.23","Transaction":"48","TradeValueA":"698100","TradeVolumeB":"563000","TurnoverRatio":"11.26"},
{"Month":"11506","Code":"059449","Name":"強茂元大59購03","HighestPrice":"11.20","LowestPrice":"5.65","WeightedAvgPriceAB":"9.93","Transaction":"9","TradeValueA":"377650","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"059450","Name":"強茂元大5B購03","HighestPrice":"9.20","LowestPrice":"4.42","WeightedAvgPriceAB":"7.12","Transaction":"20","TradeValueA":"1718270","TradeVolumeB":"241000","TurnoverRatio":"48.20"},
{"Month":"11506","Code":"059451","Name":"強茂元大5C購02","HighestPrice":"4.70","LowestPrice":"2.18","WeightedAvgPriceAB":"2.87","Transaction":"67","TradeValueA":"945560","TradeVolumeB":"329000","TurnoverRatio":"65.80"},
{"Month":"11506","Code":"059452","Name":"長榮元大59購06","HighestPrice":"1.60","LowestPrice":"0.61","WeightedAvgPriceAB":"1.08","Transaction":"34","TradeValueA":"898400","TradeVolumeB":"830000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"059453","Name":"萬海元大5A購07","HighestPrice":"1.53","LowestPrice":"0.81","WeightedAvgPriceAB":"1.16","Transaction":"85","TradeValueA":"3096370","TradeVolumeB":"2651000","TurnoverRatio":"53.02"},
{"Month":"11506","Code":"059454","Name":"奇鋐元大59購22","HighestPrice":"3.87","LowestPrice":"1.85","WeightedAvgPriceAB":"2.32","Transaction":"31","TradeValueA":"492470","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11506","Code":"059456","Name":"奇鋐元大5C購05","HighestPrice":"2.77","LowestPrice":"1.37","WeightedAvgPriceAB":"1.74","Transaction":"71","TradeValueA":"585060","TradeVolumeB":"335000","TurnoverRatio":"67.00"},
{"Month":"11506","Code":"059457","Name":"智原元大5C購02","HighestPrice":"2.34","LowestPrice":"1.09","WeightedAvgPriceAB":"1.52","Transaction":"46","TradeValueA":"788460","TradeVolumeB":"518000","TurnoverRatio":"103.60"},
{"Month":"11506","Code":"059458","Name":"景碩元大59購04","HighestPrice":"8.80","LowestPrice":"4.50","WeightedAvgPriceAB":"6.26","Transaction":"18","TradeValueA":"745680","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11506","Code":"059459","Name":"新日興元大5A購02","HighestPrice":"2.65","LowestPrice":"1.25","WeightedAvgPriceAB":"1.82","Transaction":"125","TradeValueA":"1197670","TradeVolumeB":"656000","TurnoverRatio":"131.20"},
{"Month":"11506","Code":"059460","Name":"日月光元大59購13","HighestPrice":"4.52","LowestPrice":"4.52","WeightedAvgPriceAB":"4.52","Transaction":"1","TradeValueA":"67800","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"059461","Name":"日月光元大5C購03","HighestPrice":"4.91","LowestPrice":"2.47","WeightedAvgPriceAB":"3.88","Transaction":"203","TradeValueA":"5148920","TradeVolumeB":"1327000","TurnoverRatio":"175.76"},
{"Month":"11506","Code":"059462","Name":"定穎控元大59購03","HighestPrice":"1.94","LowestPrice":"1.15","WeightedAvgPriceAB":"1.48","Transaction":"54","TradeValueA":"1391450","TradeVolumeB":"935000","TurnoverRatio":"130.95"},
{"Month":"11506","Code":"059463","Name":"定穎控元大59購04","HighestPrice":"2.20","LowestPrice":"1.38","WeightedAvgPriceAB":"1.71","Transaction":"25","TradeValueA":"472540","TradeVolumeB":"276000","TurnoverRatio":"55.20"},
{"Month":"11506","Code":"059464","Name":"定穎控元大59購05","HighestPrice":"1.13","LowestPrice":"0.68","WeightedAvgPriceAB":"0.86","Transaction":"72","TradeValueA":"2903930","TradeVolumeB":"3362000","TurnoverRatio":"67.24"},
{"Month":"11506","Code":"059466","Name":"眾達元大59購06","HighestPrice":"2.26","LowestPrice":"1.27","WeightedAvgPriceAB":"1.86","Transaction":"11","TradeValueA":"107930","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"059467","Name":"佳必琪元大5B購02","HighestPrice":"8.25","LowestPrice":"6.55","WeightedAvgPriceAB":"7.40","Transaction":"3","TradeValueA":"22200","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"059468","Name":"力成元大59購04","HighestPrice":"4.29","LowestPrice":"3.25","WeightedAvgPriceAB":"3.67","Transaction":"3","TradeValueA":"14680","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"059469","Name":"力成元大59購05","HighestPrice":"4.51","LowestPrice":"1.56","WeightedAvgPriceAB":"2.38","Transaction":"56","TradeValueA":"1445190","TradeVolumeB":"605000","TurnoverRatio":"121.00"},
{"Month":"11506","Code":"059472","Name":"啟碁元大63購03","HighestPrice":"2.20","LowestPrice":"1.67","WeightedAvgPriceAB":"1.81","Transaction":"30","TradeValueA":"826280","TradeVolumeB":"455000","TurnoverRatio":"91.00"},
{"Month":"11506","Code":"059474","Name":"緯穎元大59購11","HighestPrice":"4.74","LowestPrice":"4.03","WeightedAvgPriceAB":"4.45","Transaction":"4","TradeValueA":"173690","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"059475","Name":"AES元大59購11","HighestPrice":"1.40","LowestPrice":"0.76","WeightedAvgPriceAB":"1.00","Transaction":"139","TradeValueA":"2940590","TradeVolumeB":"2927000","TurnoverRatio":"585.40"},
{"Month":"11506","Code":"059476","Name":"AES元大59購12","HighestPrice":"1.06","LowestPrice":"0.57","WeightedAvgPriceAB":"0.88","Transaction":"47","TradeValueA":"2288520","TradeVolumeB":"2574000","TurnoverRatio":"514.80"},
{"Month":"11506","Code":"059477","Name":"采鈺元大63購01","HighestPrice":"3.98","LowestPrice":"2.00","WeightedAvgPriceAB":"2.86","Transaction":"120","TradeValueA":"2590820","TradeVolumeB":"904000","TurnoverRatio":"122.49"},
{"Month":"11506","Code":"059478","Name":"天虹元大59購01","HighestPrice":"1.23","LowestPrice":"0.62","WeightedAvgPriceAB":"0.98","Transaction":"28","TradeValueA":"413590","TradeVolumeB":"421000","TurnoverRatio":"84.20"},
{"Month":"11506","Code":"059479","Name":"富鼎元大59購01","HighestPrice":"6.20","LowestPrice":"2.36","WeightedAvgPriceAB":"3.55","Transaction":"16","TradeValueA":"170840","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"059480","Name":"台灣50國票59購06","HighestPrice":"16.40","LowestPrice":"11.80","WeightedAvgPriceAB":"13.74","Transaction":"5","TradeValueA":"151200","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"059481","Name":"FB科技國票59購01","HighestPrice":"11.40","LowestPrice":"6.25","WeightedAvgPriceAB":"8.98","Transaction":"69","TradeValueA":"4213900","TradeVolumeB":"469000","TurnoverRatio":"93.80"},
{"Month":"11506","Code":"059482","Name":"元石油國票5B購01","HighestPrice":"1.61","LowestPrice":"0.85","WeightedAvgPriceAB":"1.07","Transaction":"26","TradeValueA":"114950","TradeVolumeB":"107000","TurnoverRatio":"10.70"},
{"Month":"11506","Code":"059483","Name":"道瓊反國票59購01","HighestPrice":"0.21","LowestPrice":"0.18","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"18060","TradeVolumeB":"92000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"059484","Name":"元油反國票59購02","HighestPrice":"0.64","LowestPrice":"0.36","WeightedAvgPriceAB":"0.53","Transaction":"16","TradeValueA":"10780","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"059485","Name":"元油反國票5A購01","HighestPrice":"0.51","LowestPrice":"0.28","WeightedAvgPriceAB":"0.41","Transaction":"45","TradeValueA":"700690","TradeVolumeB":"1693000","TurnoverRatio":"112.86"},
{"Month":"11506","Code":"059486","Name":"SGBR2X國票59購04","HighestPrice":"1.51","LowestPrice":"0.73","WeightedAvgPriceAB":"1.19","Transaction":"16","TradeValueA":"147820","TradeVolumeB":"124000","TurnoverRatio":"17.71"},
{"Month":"11506","Code":"059488","Name":"台積電國票59購07","HighestPrice":"5.40","LowestPrice":"3.79","WeightedAvgPriceAB":"4.76","Transaction":"5","TradeValueA":"100130","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"059489","Name":"台積電國票5A購04","HighestPrice":"3.64","LowestPrice":"2.60","WeightedAvgPriceAB":"3.26","Transaction":"28","TradeValueA":"662660","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11506","Code":"059490","Name":"菱生國票5A購01","HighestPrice":"5.30","LowestPrice":"1.92","WeightedAvgPriceAB":"2.45","Transaction":"49","TradeValueA":"1756820","TradeVolumeB":"717000","TurnoverRatio":"143.40"},
{"Month":"11506","Code":"059491","Name":"毅嘉國票59購02","HighestPrice":"4.52","LowestPrice":"3.08","WeightedAvgPriceAB":"3.97","Transaction":"18","TradeValueA":"71560","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"059492","Name":"漢唐國票5A購02","HighestPrice":"1.71","LowestPrice":"0.74","WeightedAvgPriceAB":"1.15","Transaction":"175","TradeValueA":"6637610","TradeVolumeB":"5766000","TurnoverRatio":"1153.20"},
{"Month":"11506","Code":"059493","Name":"長榮國票5A購03","HighestPrice":"2.27","LowestPrice":"0.80","WeightedAvgPriceAB":"1.34","Transaction":"137","TradeValueA":"3325370","TradeVolumeB":"2471000","TurnoverRatio":"494.20"},
{"Month":"11506","Code":"059494","Name":"裕民國票5A購01","HighestPrice":"1.79","LowestPrice":"0.74","WeightedAvgPriceAB":"1.24","Transaction":"93","TradeValueA":"2052160","TradeVolumeB":"1647000","TurnoverRatio":"205.87"},
{"Month":"11506","Code":"059495","Name":"萬海國票5A購02","HighestPrice":"1.53","LowestPrice":"0.75","WeightedAvgPriceAB":"1.15","Transaction":"158","TradeValueA":"3082870","TradeVolumeB":"2679000","TurnoverRatio":"81.18"},
{"Month":"11506","Code":"059496","Name":"神基國票5C購01","HighestPrice":"0.52","LowestPrice":"0.22","WeightedAvgPriceAB":"0.37","Transaction":"99","TradeValueA":"1161880","TradeVolumeB":"3085000","TurnoverRatio":"154.25"},
{"Month":"11506","Code":"059497","Name":"京鼎國票5A購01","HighestPrice":"1.92","LowestPrice":"1.12","WeightedAvgPriceAB":"1.55","Transaction":"142","TradeValueA":"2933300","TradeVolumeB":"1890000","TurnoverRatio":"31.50"},
{"Month":"11506","Code":"059498","Name":"達邁國票5A購02","HighestPrice":"3.98","LowestPrice":"1.59","WeightedAvgPriceAB":"2.45","Transaction":"139","TradeValueA":"10958260","TradeVolumeB":"4466000","TurnoverRatio":"111.65"},
{"Month":"11506","Code":"059499","Name":"達明國票5A購01","HighestPrice":"1.50","LowestPrice":"0.49","WeightedAvgPriceAB":"0.83","Transaction":"83","TradeValueA":"1852500","TradeVolumeB":"2229000","TurnoverRatio":"148.60"},
{"Month":"11506","Code":"059500","Name":"材料國票5A購01","HighestPrice":"1.96","LowestPrice":"1.11","WeightedAvgPriceAB":"1.53","Transaction":"199","TradeValueA":"4694000","TradeVolumeB":"3054000","TurnoverRatio":"436.28"},
{"Month":"11506","Code":"059501","Name":"上品國票5A購01","HighestPrice":"0.86","LowestPrice":"0.26","WeightedAvgPriceAB":"0.52","Transaction":"48","TradeValueA":"384050","TradeVolumeB":"736000","TurnoverRatio":"73.60"},
{"Month":"11506","Code":"059502","Name":"乙盛國票5A購02","HighestPrice":"5.85","LowestPrice":"4.08","WeightedAvgPriceAB":"4.66","Transaction":"54","TradeValueA":"2570110","TradeVolumeB":"551000","TurnoverRatio":"110.20"},
{"Month":"11506","Code":"059503","Name":"力成國票5A購02","HighestPrice":"4.89","LowestPrice":"3.50","WeightedAvgPriceAB":"3.84","Transaction":"33","TradeValueA":"1251030","TradeVolumeB":"325000","TurnoverRatio":"65.00"},
{"Month":"11506","Code":"059505","Name":"晶碩國票5A購01","HighestPrice":"0.95","LowestPrice":"0.35","WeightedAvgPriceAB":"0.81","Transaction":"205","TradeValueA":"2785600","TradeVolumeB":"3400000","TurnoverRatio":"340.00"},
{"Month":"11506","Code":"059506","Name":"兆聯國票5A購01","HighestPrice":"1.76","LowestPrice":"1.64","WeightedAvgPriceAB":"1.71","Transaction":"4","TradeValueA":"68700","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"059507","Name":"昇陽半國票5A購01","HighestPrice":"7.10","LowestPrice":"6.40","WeightedAvgPriceAB":"6.51","Transaction":"2","TradeValueA":"39100","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"059508","Name":"臺股指國票59購05","HighestPrice":"10.40","LowestPrice":"7.95","WeightedAvgPriceAB":"10.14","Transaction":"8","TradeValueA":"446300","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"059510","Name":"台化元富59購02","HighestPrice":"2.60","LowestPrice":"1.14","WeightedAvgPriceAB":"1.76","Transaction":"106","TradeValueA":"4253650","TradeVolumeB":"2407000","TurnoverRatio":"123.43"},
{"Month":"11506","Code":"059511","Name":"台化元富59購03","HighestPrice":"4.01","LowestPrice":"1.68","WeightedAvgPriceAB":"2.66","Transaction":"208","TradeValueA":"5550600","TradeVolumeB":"2085000","TurnoverRatio":"143.79"},
{"Month":"11506","Code":"059514","Name":"川湖元富59購02","HighestPrice":"13.80","LowestPrice":"13.80","WeightedAvgPriceAB":"13.80","Transaction":"1","TradeValueA":"27600","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"059515","Name":"劍麟元富59購01","HighestPrice":"0.55","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"2","TradeValueA":"3550","TradeVolumeB":"7000","TurnoverRatio":"0.35"},
{"Month":"11506","Code":"059516","Name":"華通元富59購08","HighestPrice":"5.25","LowestPrice":"3.33","WeightedAvgPriceAB":"4.05","Transaction":"11","TradeValueA":"522950","TradeVolumeB":"129000","TurnoverRatio":"12.90"},
{"Month":"11506","Code":"059517","Name":"華通元富59購09","HighestPrice":"3.81","LowestPrice":"2.42","WeightedAvgPriceAB":"3.42","Transaction":"10","TradeValueA":"311910","TradeVolumeB":"91000","TurnoverRatio":"6.06"},
{"Month":"11506","Code":"059518","Name":"華通元富59購10","HighestPrice":"2.33","LowestPrice":"0.83","WeightedAvgPriceAB":"1.67","Transaction":"61","TradeValueA":"5561740","TradeVolumeB":"3317000","TurnoverRatio":"150.77"},
{"Month":"11506","Code":"059519","Name":"華通元富59購11","HighestPrice":"1.53","LowestPrice":"1.34","WeightedAvgPriceAB":"1.42","Transaction":"9","TradeValueA":"182560","TradeVolumeB":"128000","TurnoverRatio":"8.53"},
{"Month":"11506","Code":"059520","Name":"智邦元富59購02","HighestPrice":"5.55","LowestPrice":"5.55","WeightedAvgPriceAB":"5.55","Transaction":"1","TradeValueA":"5550","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"059521","Name":"美律元富59購01","HighestPrice":"2.78","LowestPrice":"2.07","WeightedAvgPriceAB":"2.46","Transaction":"44","TradeValueA":"748770","TradeVolumeB":"304000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"059522","Name":"定穎控元富59購04","HighestPrice":"4.85","LowestPrice":"2.79","WeightedAvgPriceAB":"2.82","Transaction":"30","TradeValueA":"2919690","TradeVolumeB":"1033000","TurnoverRatio":"103.30"},
{"Month":"11506","Code":"059526","Name":"AES元富59購05","HighestPrice":"2.13","LowestPrice":"1.48","WeightedAvgPriceAB":"2.07","Transaction":"19","TradeValueA":"7163680","TradeVolumeB":"3448000","TurnoverRatio":"229.86"},
{"Month":"11506","Code":"059527","Name":"AES元富59購06","HighestPrice":"2.03","LowestPrice":"1.33","WeightedAvgPriceAB":"1.66","Transaction":"101","TradeValueA":"12360630","TradeVolumeB":"7427000","TurnoverRatio":"251.76"},
{"Month":"11506","Code":"059529","Name":"台灣50群益5A購02","HighestPrice":"6.55","LowestPrice":"6.55","WeightedAvgPriceAB":"6.55","Transaction":"1","TradeValueA":"32750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"059530","Name":"台灣50群益5A購03","HighestPrice":"4.06","LowestPrice":"3.49","WeightedAvgPriceAB":"3.69","Transaction":"3","TradeValueA":"18480","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"059531","Name":"台塑群益59購02","HighestPrice":"2.53","LowestPrice":"0.70","WeightedAvgPriceAB":"1.53","Transaction":"61","TradeValueA":"862120","TradeVolumeB":"562000","TurnoverRatio":"67.87"},
{"Month":"11506","Code":"059532","Name":"大成鋼群益59購03","HighestPrice":"2.86","LowestPrice":"1.63","WeightedAvgPriceAB":"2.28","Transaction":"77","TradeValueA":"931420","TradeVolumeB":"408000","TurnoverRatio":"60.44"},
{"Month":"11506","Code":"059533","Name":"光寶科群益59購02","HighestPrice":"7.95","LowestPrice":"4.23","WeightedAvgPriceAB":"6.66","Transaction":"20","TradeValueA":"799470","TradeVolumeB":"120000","TurnoverRatio":"16.83"},
{"Month":"11506","Code":"059534","Name":"華通群益5B購04","HighestPrice":"4.04","LowestPrice":"1.82","WeightedAvgPriceAB":"3.42","Transaction":"171","TradeValueA":"13067340","TradeVolumeB":"3811000","TurnoverRatio":"297.50"},
{"Month":"11506","Code":"059536","Name":"鴻海群益5A購08","HighestPrice":"4.61","LowestPrice":"3.10","WeightedAvgPriceAB":"3.85","Transaction":"3","TradeValueA":"77100","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"059537","Name":"鴻海群益5C購07","HighestPrice":"5.15","LowestPrice":"2.47","WeightedAvgPriceAB":"2.99","Transaction":"52","TradeValueA":"2524030","TradeVolumeB":"842000","TurnoverRatio":"106.98"},
{"Month":"11506","Code":"059538","Name":"國巨群益59購06","HighestPrice":"34.20","LowestPrice":"19.40","WeightedAvgPriceAB":"21.82","Transaction":"5","TradeValueA":"240100","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"059539","Name":"皇昌群益59購01","HighestPrice":"1.90","LowestPrice":"0.05","WeightedAvgPriceAB":"0.19","Transaction":"38","TradeValueA":"115280","TradeVolumeB":"588000","TurnoverRatio":"41.23"},
{"Month":"11506","Code":"059540","Name":"陽明群益59購02","HighestPrice":"0.94","LowestPrice":"0.35","WeightedAvgPriceAB":"0.54","Transaction":"90","TradeValueA":"1766990","TradeVolumeB":"3243000","TurnoverRatio":"217.35"},
{"Month":"11506","Code":"059541","Name":"奇鋐群益59購12","HighestPrice":"10.10","LowestPrice":"4.86","WeightedAvgPriceAB":"6.81","Transaction":"26","TradeValueA":"1750550","TradeVolumeB":"257000","TurnoverRatio":"51.40"},
{"Month":"11506","Code":"059542","Name":"景碩群益5A購03","HighestPrice":"9.95","LowestPrice":"5.20","WeightedAvgPriceAB":"7.10","Transaction":"58","TradeValueA":"1335400","TradeVolumeB":"188000","TurnoverRatio":"37.60"},
{"Month":"11506","Code":"059543","Name":"緯創群益59購03","HighestPrice":"5.80","LowestPrice":"2.44","WeightedAvgPriceAB":"4.02","Transaction":"30","TradeValueA":"4076300","TradeVolumeB":"1012000","TurnoverRatio":"116.45"},
{"Month":"11506","Code":"059545","Name":"定穎控群益59購04","HighestPrice":"1.54","LowestPrice":"0.75","WeightedAvgPriceAB":"1.08","Transaction":"92","TradeValueA":"3496080","TradeVolumeB":"3219000","TurnoverRatio":"285.11"},
{"Month":"11506","Code":"059546","Name":"事欣科群益59購01","HighestPrice":"8.45","LowestPrice":"4.39","WeightedAvgPriceAB":"5.79","Transaction":"68","TradeValueA":"2359190","TradeVolumeB":"407000","TurnoverRatio":"81.40"},
{"Month":"11506","Code":"059547","Name":"眾達群益59購01","HighestPrice":"2.96","LowestPrice":"0.89","WeightedAvgPriceAB":"1.35","Transaction":"59","TradeValueA":"1290650","TradeVolumeB":"953000","TurnoverRatio":"190.60"},
{"Month":"11506","Code":"059548","Name":"jpp群益59購01","HighestPrice":"3.26","LowestPrice":"2.18","WeightedAvgPriceAB":"2.61","Transaction":"6","TradeValueA":"78330","TradeVolumeB":"30000","TurnoverRatio":"3.03"},
{"Month":"11506","Code":"059550","Name":"緯穎群益59購08","HighestPrice":"4.69","LowestPrice":"1.48","WeightedAvgPriceAB":"3.15","Transaction":"47","TradeValueA":"918970","TradeVolumeB":"291000","TurnoverRatio":"58.20"},
{"Month":"11506","Code":"059551","Name":"兆聯群益59購02","HighestPrice":"1.38","LowestPrice":"0.78","WeightedAvgPriceAB":"1.05","Transaction":"39","TradeValueA":"1173600","TradeVolumeB":"1115000","TurnoverRatio":"81.98"},
{"Month":"11506","Code":"059552","Name":"兆聯群益63購01","HighestPrice":"2.96","LowestPrice":"1.81","WeightedAvgPriceAB":"2.27","Transaction":"105","TradeValueA":"3086320","TradeVolumeB":"1355000","TurnoverRatio":"130.91"},
{"Month":"11506","Code":"059553","Name":"至上群益59購02","HighestPrice":"1.94","LowestPrice":"1.04","WeightedAvgPriceAB":"1.52","Transaction":"530","TradeValueA":"27548300","TradeVolumeB":"18027000","TurnoverRatio":"387.84"},
{"Month":"11506","Code":"059554","Name":"南茂群益59購03","HighestPrice":"6.15","LowestPrice":"3.86","WeightedAvgPriceAB":"5.14","Transaction":"18","TradeValueA":"843100","TradeVolumeB":"164000","TurnoverRatio":"31.11"},
{"Month":"11506","Code":"059558","Name":"台虹國泰5A購02","HighestPrice":"1.83","LowestPrice":"1.22","WeightedAvgPriceAB":"1.60","Transaction":"56","TradeValueA":"3086280","TradeVolumeB":"1925000","TurnoverRatio":"126.64"},
{"Month":"11506","Code":"059559","Name":"智邦兆豐5B購02","HighestPrice":"3.44","LowestPrice":"2.69","WeightedAvgPriceAB":"3.04","Transaction":"9","TradeValueA":"475380","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11506","Code":"059560","Name":"奇鋐兆豐5B購03","HighestPrice":"1.87","LowestPrice":"1.61","WeightedAvgPriceAB":"1.71","Transaction":"20","TradeValueA":"794530","TradeVolumeB":"462000","TurnoverRatio":"9.24"},
{"Month":"11506","Code":"059561","Name":"世芯兆豐5B購01","HighestPrice":"2.31","LowestPrice":"1.28","WeightedAvgPriceAB":"1.88","Transaction":"127","TradeValueA":"6255920","TradeVolumeB":"3313000","TurnoverRatio":"66.26"},
{"Month":"11506","Code":"059563","Name":"台灣50凱基63購05","HighestPrice":"10.00","LowestPrice":"8.50","WeightedAvgPriceAB":"8.75","Transaction":"34","TradeValueA":"2897750","TradeVolumeB":"331000","TurnoverRatio":"36.77"},
{"Month":"11506","Code":"059564","Name":"元油反凱基59購02","HighestPrice":"0.53","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"3","TradeValueA":"8290","TradeVolumeB":"16000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"059565","Name":"華通凱基5A購04","HighestPrice":"3.13","LowestPrice":"1.17","WeightedAvgPriceAB":"2.05","Transaction":"162","TradeValueA":"8678750","TradeVolumeB":"4214000","TurnoverRatio":"70.23"},
{"Month":"11506","Code":"059566","Name":"華碩凱基59購03","HighestPrice":"14.70","LowestPrice":"4.76","WeightedAvgPriceAB":"8.70","Transaction":"17","TradeValueA":"2018620","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11506","Code":"059567","Name":"金像電凱基5A購05","HighestPrice":"5.70","LowestPrice":"1.83","WeightedAvgPriceAB":"2.96","Transaction":"139","TradeValueA":"3389960","TradeVolumeB":"1144000","TurnoverRatio":"126.54"},
{"Month":"11506","Code":"059568","Name":"毅嘉凱基59購04","HighestPrice":"3.61","LowestPrice":"1.55","WeightedAvgPriceAB":"2.29","Transaction":"126","TradeValueA":"4879310","TradeVolumeB":"2130000","TurnoverRatio":"60.85"},
{"Month":"11506","Code":"059569","Name":"創見凱基5B購01","HighestPrice":"4.98","LowestPrice":"1.64","WeightedAvgPriceAB":"3.24","Transaction":"81","TradeValueA":"2615390","TradeVolumeB":"807000","TurnoverRatio":"80.70"},
{"Month":"11506","Code":"059570","Name":"強茂凱基5B購03","HighestPrice":"13.20","LowestPrice":"3.05","WeightedAvgPriceAB":"4.60","Transaction":"69","TradeValueA":"2394770","TradeVolumeB":"520000","TurnoverRatio":"104.00"},
{"Month":"11506","Code":"059571","Name":"世芯凱基61購05","HighestPrice":"3.47","LowestPrice":"1.57","WeightedAvgPriceAB":"2.16","Transaction":"244","TradeValueA":"7339330","TradeVolumeB":"3383000","TurnoverRatio":"338.30"},
{"Month":"11506","Code":"059572","Name":"定穎控凱基61購04","HighestPrice":"1.97","LowestPrice":"1.43","WeightedAvgPriceAB":"1.60","Transaction":"10","TradeValueA":"379600","TradeVolumeB":"236000","TurnoverRatio":"23.60"},
{"Month":"11506","Code":"059573","Name":"眾達凱基5A購02","HighestPrice":"3.21","LowestPrice":"0.86","WeightedAvgPriceAB":"1.66","Transaction":"63","TradeValueA":"1732910","TradeVolumeB":"1039000","TurnoverRatio":"103.90"},
{"Month":"11506","Code":"059574","Name":"采鈺凱基63購01","HighestPrice":"4.86","LowestPrice":"2.76","WeightedAvgPriceAB":"3.80","Transaction":"197","TradeValueA":"6224660","TradeVolumeB":"1635000","TurnoverRatio":"327.00"},
{"Month":"11506","Code":"059575","Name":"台虹凱基59購01","HighestPrice":"2.65","LowestPrice":"1.78","WeightedAvgPriceAB":"2.34","Transaction":"52","TradeValueA":"4687740","TradeVolumeB":"1999000","TurnoverRatio":"36.34"},
{"Month":"11506","Code":"059576","Name":"宇瞻凱基63購01","HighestPrice":"3.52","LowestPrice":"1.98","WeightedAvgPriceAB":"2.46","Transaction":"18","TradeValueA":"347590","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"059577","Name":"台灣50富邦63購05","HighestPrice":"3.02","LowestPrice":"2.85","WeightedAvgPriceAB":"2.88","Transaction":"6","TradeValueA":"103760","TradeVolumeB":"36000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"059578","Name":"SGBR2X富邦63購03","HighestPrice":"0.89","LowestPrice":"0.46","WeightedAvgPriceAB":"0.58","Transaction":"52","TradeValueA":"280870","TradeVolumeB":"481000","TurnoverRatio":"4.81"},
{"Month":"11506","Code":"059579","Name":"國巨富邦5B購01","HighestPrice":"15.00","LowestPrice":"7.65","WeightedAvgPriceAB":"11.07","Transaction":"13","TradeValueA":"243750","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"059580","Name":"金像電富邦5C購04","HighestPrice":"2.02","LowestPrice":"0.91","WeightedAvgPriceAB":"1.29","Transaction":"316","TradeValueA":"6189350","TradeVolumeB":"4793000","TurnoverRatio":"95.86"},
{"Month":"11506","Code":"059581","Name":"國泰金富邦5B購01","HighestPrice":"3.97","LowestPrice":"1.35","WeightedAvgPriceAB":"2.04","Transaction":"398","TradeValueA":"14992580","TradeVolumeB":"7345000","TurnoverRatio":"73.45"},
{"Month":"11506","Code":"059582","Name":"臺股指富邦66購03","HighestPrice":"3.63","LowestPrice":"2.30","WeightedAvgPriceAB":"3.21","Transaction":"33","TradeValueA":"880190","TradeVolumeB":"274000","TurnoverRatio":"21.07"},
{"Month":"11506","Code":"059583","Name":"A50正2國票5B購01","HighestPrice":"1.65","LowestPrice":"0.96","WeightedAvgPriceAB":"1.24","Transaction":"19","TradeValueA":"127410","TradeVolumeB":"102000","TurnoverRatio":"12.75"},
{"Month":"11506","Code":"059586","Name":"光寶科國票5C購01","HighestPrice":"5.55","LowestPrice":"2.41","WeightedAvgPriceAB":"3.25","Transaction":"76","TradeValueA":"3953760","TradeVolumeB":"1214000","TurnoverRatio":"202.33"},
{"Month":"11506","Code":"059587","Name":"鴻海國票5A購02","HighestPrice":"4.02","LowestPrice":"1.41","WeightedAvgPriceAB":"2.26","Transaction":"288","TradeValueA":"11002260","TradeVolumeB":"4857000","TurnoverRatio":"607.12"},
{"Month":"11506","Code":"059588","Name":"英業達國票5A購01","HighestPrice":"16.40","LowestPrice":"7.15","WeightedAvgPriceAB":"9.12","Transaction":"34","TradeValueA":"3076550","TradeVolumeB":"337000","TurnoverRatio":"67.40"},
{"Month":"11506","Code":"059589","Name":"金像電國票5A購01","HighestPrice":"6.95","LowestPrice":"2.66","WeightedAvgPriceAB":"3.78","Transaction":"98","TradeValueA":"5936780","TradeVolumeB":"1567000","TurnoverRatio":"313.40"},
{"Month":"11506","Code":"059590","Name":"創見國票5A購04","HighestPrice":"4.72","LowestPrice":"1.54","WeightedAvgPriceAB":"3.38","Transaction":"78","TradeValueA":"6516640","TradeVolumeB":"1926000","TurnoverRatio":"128.40"},
{"Month":"11506","Code":"059592","Name":"長榮航國票59購02","HighestPrice":"4.08","LowestPrice":"1.56","WeightedAvgPriceAB":"2.40","Transaction":"164","TradeValueA":"5341070","TradeVolumeB":"2221000","TurnoverRatio":"444.20"},
{"Month":"11506","Code":"059593","Name":"大立光國票5A購01","HighestPrice":"22.80","LowestPrice":"11.40","WeightedAvgPriceAB":"15.33","Transaction":"10","TradeValueA":"1656400","TradeVolumeB":"108000","TurnoverRatio":"7.34"},
{"Month":"11506","Code":"059594","Name":"奇鋐國票5A購02","HighestPrice":"4.96","LowestPrice":"1.77","WeightedAvgPriceAB":"2.76","Transaction":"402","TradeValueA":"17421230","TradeVolumeB":"6307000","TurnoverRatio":"180.20"},
{"Month":"11506","Code":"059595","Name":"景碩國票5A購05","HighestPrice":"13.30","LowestPrice":"12.00","WeightedAvgPriceAB":"12.11","Transaction":"3","TradeValueA":"290800","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"059596","Name":"新日興國票59購01","HighestPrice":"2.80","LowestPrice":"1.12","WeightedAvgPriceAB":"1.91","Transaction":"212","TradeValueA":"9231550","TradeVolumeB":"4827000","TurnoverRatio":"482.70"},
{"Month":"11506","Code":"059597","Name":"牧德國票5A購05","HighestPrice":"3.19","LowestPrice":"1.54","WeightedAvgPriceAB":"2.04","Transaction":"56","TradeValueA":"1439770","TradeVolumeB":"703000","TurnoverRatio":"140.60"},
{"Month":"11506","Code":"059598","Name":"達邁國票5A購03","HighestPrice":"3.88","LowestPrice":"1.43","WeightedAvgPriceAB":"2.34","Transaction":"127","TradeValueA":"15194790","TradeVolumeB":"6480000","TurnoverRatio":"185.14"},
{"Month":"11506","Code":"059599","Name":"東台國票5A購01","HighestPrice":"1.50","LowestPrice":"0.66","WeightedAvgPriceAB":"1.03","Transaction":"299","TradeValueA":"3633440","TradeVolumeB":"3527000","TurnoverRatio":"176.35"},
{"Month":"11506","Code":"059600","Name":"台積電統一5B購02","HighestPrice":"2.82","LowestPrice":"2.29","WeightedAvgPriceAB":"2.61","Transaction":"27","TradeValueA":"782760","TradeVolumeB":"299000","TurnoverRatio":"37.37"},
{"Month":"11506","Code":"059601","Name":"康普國票5A購02","HighestPrice":"6.80","LowestPrice":"3.10","WeightedAvgPriceAB":"4.67","Transaction":"283","TradeValueA":"14486400","TradeVolumeB":"3096000","TurnoverRatio":"309.60"},
{"Month":"11506","Code":"059602","Name":"新唐國票5A購04","HighestPrice":"8.15","LowestPrice":"8.15","WeightedAvgPriceAB":"8.15","Transaction":"2","TradeValueA":"48900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"059603","Name":"聯茂國票5A購03","HighestPrice":"11.90","LowestPrice":"8.20","WeightedAvgPriceAB":"10.04","Transaction":"10","TradeValueA":"662750","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"059604","Name":"矽力國票5A購01","HighestPrice":"16.90","LowestPrice":"16.90","WeightedAvgPriceAB":"16.90","Transaction":"1","TradeValueA":"16900","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"059605","Name":"緯穎國票5B購01","HighestPrice":"4.11","LowestPrice":"1.78","WeightedAvgPriceAB":"2.88","Transaction":"135","TradeValueA":"5944560","TradeVolumeB":"2062000","TurnoverRatio":"257.75"},
{"Month":"11506","Code":"059607","Name":"三集瑞國票5A購04","HighestPrice":"2.50","LowestPrice":"0.68","WeightedAvgPriceAB":"1.26","Transaction":"155","TradeValueA":"4960430","TradeVolumeB":"3923000","TurnoverRatio":"392.30"},
{"Month":"11506","Code":"059610","Name":"台虹國票5A購01","HighestPrice":"2.17","LowestPrice":"0.99","WeightedAvgPriceAB":"1.54","Transaction":"141","TradeValueA":"4623640","TradeVolumeB":"2990000","TurnoverRatio":"49.83"},
{"Month":"11506","Code":"059611","Name":"至上國票5A購01","HighestPrice":"1.76","LowestPrice":"0.90","WeightedAvgPriceAB":"1.42","Transaction":"83","TradeValueA":"3305410","TradeVolumeB":"2320000","TurnoverRatio":"290.00"},
{"Month":"11506","Code":"059613","Name":"華通元富59購12","HighestPrice":"2.50","LowestPrice":"0.66","WeightedAvgPriceAB":"1.72","Transaction":"155","TradeValueA":"8479920","TradeVolumeB":"4908000","TurnoverRatio":"188.76"},
{"Month":"11506","Code":"059614","Name":"華通元富5C購01","HighestPrice":"9.05","LowestPrice":"3.98","WeightedAvgPriceAB":"6.38","Transaction":"78","TradeValueA":"10375690","TradeVolumeB":"1625000","TurnoverRatio":"77.38"},
{"Month":"11506","Code":"059615","Name":"鴻海元富63購02","HighestPrice":"6.85","LowestPrice":"4.85","WeightedAvgPriceAB":"5.00","Transaction":"46","TradeValueA":"2264300","TradeVolumeB":"452000","TurnoverRatio":"90.40"},
{"Month":"11506","Code":"059616","Name":"威盛元富59購01","HighestPrice":"10.50","LowestPrice":"8.85","WeightedAvgPriceAB":"9.27","Transaction":"14","TradeValueA":"2447700","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11506","Code":"059617","Name":"大立光元富59購02","HighestPrice":"22.90","LowestPrice":"9.20","WeightedAvgPriceAB":"20.73","Transaction":"9","TradeValueA":"3877400","TradeVolumeB":"187000","TurnoverRatio":"18.70"},
{"Month":"11506","Code":"059618","Name":"世芯元富5A購02","HighestPrice":"3.35","LowestPrice":"1.43","WeightedAvgPriceAB":"2.55","Transaction":"69","TradeValueA":"4345210","TradeVolumeB":"1698000","TurnoverRatio":"16.98"},
{"Month":"11506","Code":"059619","Name":"愛普元富59購01","HighestPrice":"14.50","LowestPrice":"13.50","WeightedAvgPriceAB":"13.84","Transaction":"3","TradeValueA":"803000","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"059620","Name":"緯穎元富5A購02","HighestPrice":"2.68","LowestPrice":"1.74","WeightedAvgPriceAB":"2.18","Transaction":"13","TradeValueA":"154990","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"059621","Name":"兆聯元富59購02","HighestPrice":"4.86","LowestPrice":"2.17","WeightedAvgPriceAB":"3.14","Transaction":"27","TradeValueA":"846130","TradeVolumeB":"269000","TurnoverRatio":"13.45"},
{"Month":"11506","Code":"059623","Name":"世芯元富5B購01","HighestPrice":"6.05","LowestPrice":"3.07","WeightedAvgPriceAB":"3.94","Transaction":"67","TradeValueA":"2495000","TradeVolumeB":"633000","TurnoverRatio":"21.10"},
{"Month":"11506","Code":"059624","Name":"台虹元富59購04","HighestPrice":"3.00","LowestPrice":"1.56","WeightedAvgPriceAB":"2.67","Transaction":"5","TradeValueA":"366630","TradeVolumeB":"137000","TurnoverRatio":"10.96"},
{"Month":"11506","Code":"059625","Name":"台虹元富59購05","HighestPrice":"2.22","LowestPrice":"1.24","WeightedAvgPriceAB":"1.84","Transaction":"71","TradeValueA":"3856210","TradeVolumeB":"2086000","TurnoverRatio":"139.06"},
{"Month":"11506","Code":"059626","Name":"台虹元富59購06","HighestPrice":"1.77","LowestPrice":"0.73","WeightedAvgPriceAB":"1.32","Transaction":"94","TradeValueA":"6000540","TradeVolumeB":"4525000","TurnoverRatio":"258.57"},
{"Month":"11506","Code":"059627","Name":"臺股指元富59購16","HighestPrice":"8.55","LowestPrice":"8.55","WeightedAvgPriceAB":"8.55","Transaction":"1","TradeValueA":"8550","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"059628","Name":"臺股指元富59購17","HighestPrice":"7.05","LowestPrice":"7.05","WeightedAvgPriceAB":"7.05","Transaction":"1","TradeValueA":"7050","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"059629","Name":"元石油統一63購04","HighestPrice":"0.79","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"1","TradeValueA":"23700","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"05962U","Name":"臺股指群益5B售04","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"11","TradeValueA":"41080","TradeVolumeB":"320000","TurnoverRatio":"9.50"},
{"Month":"11506","Code":"059630","Name":"永光統一73購01","HighestPrice":"1.33","LowestPrice":"1.00","WeightedAvgPriceAB":"1.11","Transaction":"58","TradeValueA":"950540","TradeVolumeB":"853000","TurnoverRatio":"24.37"},
{"Month":"11506","Code":"059631","Name":"長興統一66購01","HighestPrice":"0.85","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"78","TradeValueA":"1661360","TradeVolumeB":"2516000","TurnoverRatio":"50.32"},
{"Month":"11506","Code":"059632","Name":"川湖統一63購02","HighestPrice":"4.15","LowestPrice":"1.90","WeightedAvgPriceAB":"2.80","Transaction":"8","TradeValueA":"47670","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"059633","Name":"華通統一73購01","HighestPrice":"1.13","LowestPrice":"0.65","WeightedAvgPriceAB":"0.87","Transaction":"1027","TradeValueA":"16583930","TradeVolumeB":"19049000","TurnoverRatio":"190.48"},
{"Month":"11506","Code":"059634","Name":"英業達統一65購01","HighestPrice":"2.12","LowestPrice":"1.16","WeightedAvgPriceAB":"1.57","Transaction":"218","TradeValueA":"3961030","TradeVolumeB":"2521000","TurnoverRatio":"50.42"},
{"Month":"11506","Code":"059635","Name":"英業達統一66購01","HighestPrice":"1.89","LowestPrice":"1.00","WeightedAvgPriceAB":"1.46","Transaction":"298","TradeValueA":"6140560","TradeVolumeB":"4203000","TurnoverRatio":"84.06"},
{"Month":"11506","Code":"059636","Name":"金像電統一63購01","HighestPrice":"2.01","LowestPrice":"1.11","WeightedAvgPriceAB":"1.44","Transaction":"82","TradeValueA":"866980","TradeVolumeB":"600000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"059637","Name":"威盛統一65購01","HighestPrice":"1.78","LowestPrice":"1.02","WeightedAvgPriceAB":"1.30","Transaction":"95","TradeValueA":"3633010","TradeVolumeB":"2785000","TurnoverRatio":"92.83"},
{"Month":"11506","Code":"059638","Name":"奇鋐統一62購02","HighestPrice":"2.00","LowestPrice":"1.05","WeightedAvgPriceAB":"1.31","Transaction":"10","TradeValueA":"411790","TradeVolumeB":"313000","TurnoverRatio":"25.04"},
{"Month":"11506","Code":"059639","Name":"景碩統一73購03","HighestPrice":"3.06","LowestPrice":"1.80","WeightedAvgPriceAB":"2.44","Transaction":"1408","TradeValueA":"21380180","TradeVolumeB":"8741000","TurnoverRatio":"174.81"},
{"Month":"11506","Code":"059640","Name":"佳必琪統一73購01","HighestPrice":"2.13","LowestPrice":"1.48","WeightedAvgPriceAB":"1.70","Transaction":"130","TradeValueA":"4551780","TradeVolumeB":"2672000","TurnoverRatio":"53.44"},
{"Month":"11506","Code":"059641","Name":"飛捷統一63購02","HighestPrice":"0.86","LowestPrice":"0.68","WeightedAvgPriceAB":"0.78","Transaction":"18","TradeValueA":"375180","TradeVolumeB":"476000","TurnoverRatio":"9.52"},
{"Month":"11506","Code":"059642","Name":"飛捷統一73購01","HighestPrice":"0.98","LowestPrice":"0.81","WeightedAvgPriceAB":"0.90","Transaction":"15","TradeValueA":"126930","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"059643","Name":"聯茂統一63購01","HighestPrice":"4.77","LowestPrice":"2.02","WeightedAvgPriceAB":"2.75","Transaction":"41","TradeValueA":"446350","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11506","Code":"059644","Name":"矽格統一73購01","HighestPrice":"1.39","LowestPrice":"1.02","WeightedAvgPriceAB":"1.22","Transaction":"253","TradeValueA":"8600570","TradeVolumeB":"7029000","TurnoverRatio":"140.57"},
{"Month":"11506","Code":"059645","Name":"緯穎統一63購01","HighestPrice":"1.71","LowestPrice":"0.79","WeightedAvgPriceAB":"1.08","Transaction":"59","TradeValueA":"555910","TradeVolumeB":"513000","TurnoverRatio":"51.30"},
{"Month":"11506","Code":"059646","Name":"采鈺統一68購01","HighestPrice":"1.50","LowestPrice":"0.88","WeightedAvgPriceAB":"1.19","Transaction":"44","TradeValueA":"796410","TradeVolumeB":"664000","TurnoverRatio":"17.47"},
{"Month":"11506","Code":"059647","Name":"采鈺統一68購02","HighestPrice":"1.45","LowestPrice":"0.93","WeightedAvgPriceAB":"1.22","Transaction":"51","TradeValueA":"1291530","TradeVolumeB":"1058000","TurnoverRatio":"21.16"},
{"Month":"11506","Code":"059648","Name":"台虹統一63購01","HighestPrice":"1.02","LowestPrice":"0.58","WeightedAvgPriceAB":"0.77","Transaction":"217","TradeValueA":"7862220","TradeVolumeB":"10156000","TurnoverRatio":"203.12"},
{"Month":"11506","Code":"059649","Name":"台虹統一63購02","HighestPrice":"1.19","LowestPrice":"0.64","WeightedAvgPriceAB":"0.90","Transaction":"310","TradeValueA":"11924710","TradeVolumeB":"13186000","TurnoverRatio":"263.72"},
{"Month":"11506","Code":"059650","Name":"台虹統一63購03","HighestPrice":"0.98","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"303","TradeValueA":"12559160","TradeVolumeB":"15962000","TurnoverRatio":"319.24"},
{"Month":"11506","Code":"059651","Name":"台虹統一66購01","HighestPrice":"1.02","LowestPrice":"0.67","WeightedAvgPriceAB":"0.86","Transaction":"107","TradeValueA":"3917940","TradeVolumeB":"4521000","TurnoverRatio":"90.42"},
{"Month":"11506","Code":"059652","Name":"南茂統一73購01","HighestPrice":"1.27","LowestPrice":"0.82","WeightedAvgPriceAB":"1.07","Transaction":"471","TradeValueA":"12219090","TradeVolumeB":"11390000","TurnoverRatio":"227.80"},
{"Month":"11506","Code":"059653","Name":"台灣50中信63購04","HighestPrice":"1.73","LowestPrice":"1.15","WeightedAvgPriceAB":"1.45","Transaction":"225","TradeValueA":"2154560","TradeVolumeB":"1476000","TurnoverRatio":"29.52"},
{"Month":"11506","Code":"059654","Name":"T50反1中信63購03","HighestPrice":"0.20","LowestPrice":"0.14","WeightedAvgPriceAB":"0.15","Transaction":"8","TradeValueA":"46050","TradeVolumeB":"288000","TurnoverRatio":"2.88"},
{"Month":"11506","Code":"059655","Name":"臺指2X中信63購03","HighestPrice":"1.98","LowestPrice":"1.07","WeightedAvgPriceAB":"1.46","Transaction":"66","TradeValueA":"8771980","TradeVolumeB":"6003000","TurnoverRatio":"85.75"},
{"Month":"11506","Code":"059656","Name":"臺指反中信63購01","HighestPrice":"0.25","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"18","TradeValueA":"51410","TradeVolumeB":"284000","TurnoverRatio":"2.84"},
{"Month":"11506","Code":"059658","Name":"鴻海中信63購01","HighestPrice":"2.00","LowestPrice":"0.62","WeightedAvgPriceAB":"1.11","Transaction":"51","TradeValueA":"1525870","TradeVolumeB":"1366000","TurnoverRatio":"19.51"},
{"Month":"11506","Code":"059659","Name":"台積電中信63購04","HighestPrice":"1.08","LowestPrice":"0.70","WeightedAvgPriceAB":"0.91","Transaction":"288","TradeValueA":"6025110","TradeVolumeB":"6582000","TurnoverRatio":"94.02"},
{"Month":"11506","Code":"059660","Name":"金像電中信63購01","HighestPrice":"1.34","LowestPrice":"0.70","WeightedAvgPriceAB":"0.98","Transaction":"505","TradeValueA":"14022050","TradeVolumeB":"14268000","TurnoverRatio":"203.82"},
{"Month":"11506","Code":"059661","Name":"京元電中信63購01","HighestPrice":"0.69","LowestPrice":"0.36","WeightedAvgPriceAB":"0.53","Transaction":"232","TradeValueA":"2837920","TradeVolumeB":"5273000","TurnoverRatio":"75.32"},
{"Month":"11506","Code":"059662","Name":"聯發科中信63購02","HighestPrice":"3.02","LowestPrice":"2.08","WeightedAvgPriceAB":"2.61","Transaction":"55","TradeValueA":"674360","TradeVolumeB":"258000","TurnoverRatio":"12.90"},
{"Month":"11506","Code":"059663","Name":"世芯中信63購01","HighestPrice":"1.41","LowestPrice":"0.80","WeightedAvgPriceAB":"1.05","Transaction":"331","TradeValueA":"10978760","TradeVolumeB":"10437000","TurnoverRatio":"80.28"},
{"Month":"11506","Code":"059664","Name":"緯穎中信63購01","HighestPrice":"1.85","LowestPrice":"0.91","WeightedAvgPriceAB":"1.24","Transaction":"90","TradeValueA":"2170220","TradeVolumeB":"1737000","TurnoverRatio":"34.74"},
{"Month":"11506","Code":"059665","Name":"臺股指中信5C購11","HighestPrice":"4.28","LowestPrice":"2.41","WeightedAvgPriceAB":"3.31","Transaction":"31","TradeValueA":"1536110","TradeVolumeB":"463000","TurnoverRatio":"30.86"},
{"Month":"11506","Code":"059666","Name":"川湖永豐5C購01","HighestPrice":"5.95","LowestPrice":"4.60","WeightedAvgPriceAB":"5.27","Transaction":"2","TradeValueA":"10550","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"059667","Name":"鴻海永豐65購03","HighestPrice":"3.46","LowestPrice":"1.63","WeightedAvgPriceAB":"2.99","Transaction":"112","TradeValueA":"5614570","TradeVolumeB":"1872000","TurnoverRatio":"210.33"},
{"Month":"11506","Code":"059668","Name":"鴻海永豐68購01","HighestPrice":"5.90","LowestPrice":"3.29","WeightedAvgPriceAB":"4.61","Transaction":"59","TradeValueA":"3814940","TradeVolumeB":"826000","TurnoverRatio":"165.20"},
{"Month":"11506","Code":"059669","Name":"台積電永豐73購03","HighestPrice":"2.43","LowestPrice":"1.86","WeightedAvgPriceAB":"2.08","Transaction":"59","TradeValueA":"2212790","TradeVolumeB":"1063000","TurnoverRatio":"46.21"},
{"Month":"11506","Code":"059670","Name":"台積電永豐73購04","HighestPrice":"2.75","LowestPrice":"2.15","WeightedAvgPriceAB":"2.38","Transaction":"45","TradeValueA":"3976540","TradeVolumeB":"1670000","TurnoverRatio":"69.58"},
{"Month":"11506","Code":"059671","Name":"金像電永豐5C購01","HighestPrice":"5.10","LowestPrice":"2.17","WeightedAvgPriceAB":"3.20","Transaction":"80","TradeValueA":"3731120","TradeVolumeB":"1165000","TurnoverRatio":"19.41"},
{"Month":"11506","Code":"059672","Name":"建準永豐5A購01","HighestPrice":"1.12","LowestPrice":"0.39","WeightedAvgPriceAB":"0.77","Transaction":"82","TradeValueA":"1665970","TradeVolumeB":"2138000","TurnoverRatio":"213.80"},
{"Month":"11506","Code":"059673","Name":"義隆永豐5B購01","HighestPrice":"1.55","LowestPrice":"0.63","WeightedAvgPriceAB":"0.92","Transaction":"148","TradeValueA":"3577260","TradeVolumeB":"3869000","TurnoverRatio":"184.23"},
{"Month":"11506","Code":"059674","Name":"義隆永豐5C購02","HighestPrice":"1.63","LowestPrice":"0.59","WeightedAvgPriceAB":"1.19","Transaction":"197","TradeValueA":"4542830","TradeVolumeB":"3806000","TurnoverRatio":"181.23"},
{"Month":"11506","Code":"059675","Name":"奇鋐永豐63購02","HighestPrice":"4.38","LowestPrice":"2.13","WeightedAvgPriceAB":"3.02","Transaction":"191","TradeValueA":"14493770","TradeVolumeB":"4789000","TurnoverRatio":"228.04"},
{"Month":"11506","Code":"059676","Name":"奇鋐永豐63購03","HighestPrice":"3.74","LowestPrice":"1.93","WeightedAvgPriceAB":"2.83","Transaction":"73","TradeValueA":"3193820","TradeVolumeB":"1127000","TurnoverRatio":"53.66"},
{"Month":"11506","Code":"059677","Name":"景碩永豐5C購01","HighestPrice":"15.00","LowestPrice":"10.20","WeightedAvgPriceAB":"12.24","Transaction":"12","TradeValueA":"220400","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"059678","Name":"牧德永豐59購01","HighestPrice":"1.36","LowestPrice":"0.87","WeightedAvgPriceAB":"1.14","Transaction":"14","TradeValueA":"347050","TradeVolumeB":"302000","TurnoverRatio":"30.20"},
{"Month":"11506","Code":"059679","Name":"達邁永豐63購01","HighestPrice":"1.51","LowestPrice":"0.70","WeightedAvgPriceAB":"0.89","Transaction":"369","TradeValueA":"5346590","TradeVolumeB":"5975000","TurnoverRatio":"127.12"},
{"Month":"11506","Code":"059680","Name":"世芯永豐66購01","HighestPrice":"5.05","LowestPrice":"3.08","WeightedAvgPriceAB":"3.96","Transaction":"320","TradeValueA":"24304750","TradeVolumeB":"6128000","TurnoverRatio":"102.13"},
{"Month":"11506","Code":"059681","Name":"新唐永豐5C購01","HighestPrice":"8.00","LowestPrice":"4.20","WeightedAvgPriceAB":"5.55","Transaction":"8","TradeValueA":"83250","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"059682","Name":"佳必琪永豐5C購01","HighestPrice":"3.91","LowestPrice":"3.03","WeightedAvgPriceAB":"3.20","Transaction":"9","TradeValueA":"124990","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"059683","Name":"康舒永豐5B購01","HighestPrice":"2.91","LowestPrice":"1.86","WeightedAvgPriceAB":"2.44","Transaction":"146","TradeValueA":"4974980","TradeVolumeB":"2037000","TurnoverRatio":"116.40"},
{"Month":"11506","Code":"059685","Name":"台虹永豐5B購01","HighestPrice":"1.63","LowestPrice":"0.98","WeightedAvgPriceAB":"1.34","Transaction":"34","TradeValueA":"1285730","TradeVolumeB":"958000","TurnoverRatio":"47.90"},
{"Month":"11506","Code":"059686","Name":"至上永豐5C購01","HighestPrice":"2.17","LowestPrice":"1.39","WeightedAvgPriceAB":"1.79","Transaction":"113","TradeValueA":"4215390","TradeVolumeB":"2348000","TurnoverRatio":"156.53"},
{"Month":"11506","Code":"059688","Name":"至上台新59購01","HighestPrice":"2.31","LowestPrice":"1.32","WeightedAvgPriceAB":"1.80","Transaction":"80","TradeValueA":"3045170","TradeVolumeB":"1687000","TurnoverRatio":"96.40"},
{"Month":"11506","Code":"059689","Name":"日本反元大65購01","HighestPrice":"0.49","LowestPrice":"0.35","WeightedAvgPriceAB":"0.42","Transaction":"207","TradeValueA":"11562310","TradeVolumeB":"27152000","TurnoverRatio":"181.01"},
{"Month":"11506","Code":"059690","Name":"元油反元大59購04","HighestPrice":"0.76","LowestPrice":"0.59","WeightedAvgPriceAB":"0.67","Transaction":"17","TradeValueA":"1051430","TradeVolumeB":"1548000","TurnoverRatio":"15.48"},
{"Month":"11506","Code":"059691","Name":"元油反元大5A購02","HighestPrice":"1.69","LowestPrice":"1.23","WeightedAvgPriceAB":"1.37","Transaction":"8","TradeValueA":"1090590","TradeVolumeB":"792000","TurnoverRatio":"7.92"},
{"Month":"11506","Code":"059692","Name":"SGBR2X元大59購12","HighestPrice":"3.31","LowestPrice":"1.38","WeightedAvgPriceAB":"2.05","Transaction":"29","TradeValueA":"174950","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"059693","Name":"SGBR2X元大5A購02","HighestPrice":"3.59","LowestPrice":"1.57","WeightedAvgPriceAB":"2.96","Transaction":"70","TradeValueA":"6036650","TradeVolumeB":"2039000","TurnoverRatio":"203.90"},
{"Month":"11506","Code":"059694","Name":"SGBR2X元大5B購02","HighestPrice":"3.35","LowestPrice":"1.40","WeightedAvgPriceAB":"1.84","Transaction":"82","TradeValueA":"3106190","TradeVolumeB":"1688000","TurnoverRatio":"33.76"},
{"Month":"11506","Code":"059695","Name":"永光元大5C購01","HighestPrice":"4.13","LowestPrice":"2.95","WeightedAvgPriceAB":"3.76","Transaction":"12","TradeValueA":"970710","TradeVolumeB":"258000","TurnoverRatio":"51.60"},
{"Month":"11506","Code":"059696","Name":"華通元大59購06","HighestPrice":"3.05","LowestPrice":"1.63","WeightedAvgPriceAB":"2.54","Transaction":"122","TradeValueA":"4778650","TradeVolumeB":"1879000","TurnoverRatio":"375.80"},
{"Month":"11506","Code":"059697","Name":"華通元大59購07","HighestPrice":"2.77","LowestPrice":"1.47","WeightedAvgPriceAB":"2.03","Transaction":"55","TradeValueA":"1137260","TradeVolumeB":"558000","TurnoverRatio":"111.60"},
{"Month":"11506","Code":"059698","Name":"華通元大59購08","HighestPrice":"2.60","LowestPrice":"1.36","WeightedAvgPriceAB":"1.91","Transaction":"105","TradeValueA":"2419750","TradeVolumeB":"1262000","TurnoverRatio":"25.24"},
{"Month":"11506","Code":"059699","Name":"華通元大59購09","HighestPrice":"2.58","LowestPrice":"1.31","WeightedAvgPriceAB":"1.83","Transaction":"52","TradeValueA":"1332310","TradeVolumeB":"726000","TurnoverRatio":"145.20"},
{"Month":"11506","Code":"05969U","Name":"臺股指中信59售01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1020","TradeVolumeB":"51000","TurnoverRatio":"0.68"},
{"Month":"11506","Code":"059700","Name":"華通元大59購10","HighestPrice":"2.27","LowestPrice":"0.85","WeightedAvgPriceAB":"1.84","Transaction":"19","TradeValueA":"311100","TradeVolumeB":"169000","TurnoverRatio":"33.80"},
{"Month":"11506","Code":"059701","Name":"華通元大59購11","HighestPrice":"3.13","LowestPrice":"2.17","WeightedAvgPriceAB":"2.50","Transaction":"6","TradeValueA":"105100","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"059703","Name":"華通元大59購13","HighestPrice":"1.88","LowestPrice":"1.23","WeightedAvgPriceAB":"1.67","Transaction":"78","TradeValueA":"2523920","TradeVolumeB":"1504000","TurnoverRatio":"199.20"},
{"Month":"11506","Code":"059704","Name":"華通元大59購14","HighestPrice":"1.35","LowestPrice":"0.53","WeightedAvgPriceAB":"0.94","Transaction":"31","TradeValueA":"423960","TradeVolumeB":"449000","TurnoverRatio":"45.03"},
{"Month":"11506","Code":"059705","Name":"華通元大63購02","HighestPrice":"1.18","LowestPrice":"0.69","WeightedAvgPriceAB":"0.95","Transaction":"31","TradeValueA":"316040","TradeVolumeB":"330000","TurnoverRatio":"60.55"},
{"Month":"11506","Code":"059706","Name":"台積電元大59購23","HighestPrice":"1.62","LowestPrice":"0.90","WeightedAvgPriceAB":"1.24","Transaction":"390","TradeValueA":"7074590","TradeVolumeB":"5663000","TurnoverRatio":"116.25"},
{"Month":"11506","Code":"059707","Name":"華碩元大5C購01","HighestPrice":"7.25","LowestPrice":"4.75","WeightedAvgPriceAB":"6.25","Transaction":"24","TradeValueA":"487810","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"059709","Name":"創見元大63購02","HighestPrice":"2.39","LowestPrice":"1.24","WeightedAvgPriceAB":"2.19","Transaction":"22","TradeValueA":"1060240","TradeVolumeB":"482000","TurnoverRatio":"96.40"},
{"Month":"11506","Code":"059710","Name":"宏達電元大59購05","HighestPrice":"3.00","LowestPrice":"1.19","WeightedAvgPriceAB":"1.80","Transaction":"208","TradeValueA":"4498720","TradeVolumeB":"2489000","TurnoverRatio":"49.78"},
{"Month":"11506","Code":"059711","Name":"長榮元大59購07","HighestPrice":"1.44","LowestPrice":"0.38","WeightedAvgPriceAB":"0.87","Transaction":"69","TradeValueA":"1501160","TradeVolumeB":"1720000","TurnoverRatio":"34.40"},
{"Month":"11506","Code":"059712","Name":"長榮航元大59購01","HighestPrice":"2.87","LowestPrice":"0.67","WeightedAvgPriceAB":"1.27","Transaction":"426","TradeValueA":"13637720","TradeVolumeB":"10693000","TurnoverRatio":"267.25"},
{"Month":"11506","Code":"059713","Name":"德律元大59購11","HighestPrice":"4.63","LowestPrice":"1.86","WeightedAvgPriceAB":"3.43","Transaction":"27","TradeValueA":"274500","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"059714","Name":"智原元大5C購03","HighestPrice":"2.09","LowestPrice":"0.99","WeightedAvgPriceAB":"1.70","Transaction":"19","TradeValueA":"590030","TradeVolumeB":"346000","TurnoverRatio":"13.02"},
{"Month":"11506","Code":"059715","Name":"文曄元大5C購01","HighestPrice":"2.35","LowestPrice":"1.12","WeightedAvgPriceAB":"1.70","Transaction":"53","TradeValueA":"1277340","TradeVolumeB":"747000","TurnoverRatio":"121.06"},
{"Month":"11506","Code":"059717","Name":"景碩元大59購06","HighestPrice":"12.60","LowestPrice":"7.15","WeightedAvgPriceAB":"9.18","Transaction":"21","TradeValueA":"697800","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"059718","Name":"景碩元大59購07","HighestPrice":"9.95","LowestPrice":"9.00","WeightedAvgPriceAB":"9.47","Transaction":"2","TradeValueA":"94750","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"059719","Name":"嘉澤元大59購04","HighestPrice":"2.96","LowestPrice":"1.35","WeightedAvgPriceAB":"1.97","Transaction":"33","TradeValueA":"558400","TradeVolumeB":"283000","TurnoverRatio":"56.60"},
{"Month":"11506","Code":"059721","Name":"牧德元大59購06","HighestPrice":"2.84","LowestPrice":"1.47","WeightedAvgPriceAB":"1.66","Transaction":"27","TradeValueA":"871670","TradeVolumeB":"524000","TurnoverRatio":"104.80"},
{"Month":"11506","Code":"059722","Name":"牧德元大59購07","HighestPrice":"3.32","LowestPrice":"1.78","WeightedAvgPriceAB":"2.43","Transaction":"27","TradeValueA":"624410","TradeVolumeB":"256000","TurnoverRatio":"51.20"},
{"Month":"11506","Code":"059723","Name":"牧德元大59購08","HighestPrice":"2.30","LowestPrice":"1.86","WeightedAvgPriceAB":"2.13","Transaction":"13","TradeValueA":"396320","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11506","Code":"059724","Name":"達邁元大59購01","HighestPrice":"2.03","LowestPrice":"0.95","WeightedAvgPriceAB":"1.65","Transaction":"51","TradeValueA":"1154330","TradeVolumeB":"699000","TurnoverRatio":"130.89"},
{"Month":"11506","Code":"059726","Name":"日月光元大5C購04","HighestPrice":"5.40","LowestPrice":"2.83","WeightedAvgPriceAB":"4.11","Transaction":"50","TradeValueA":"1917310","TradeVolumeB":"466000","TurnoverRatio":"93.20"},
{"Month":"11506","Code":"059731","Name":"臻鼎元大63購02","HighestPrice":"7.75","LowestPrice":"6.10","WeightedAvgPriceAB":"6.75","Transaction":"3","TradeValueA":"20250","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"059732","Name":"眾達元大59購07","HighestPrice":"2.78","LowestPrice":"1.06","WeightedAvgPriceAB":"1.30","Transaction":"17","TradeValueA":"209050","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11506","Code":"059735","Name":"同欣電元大59購03","HighestPrice":"2.89","LowestPrice":"2.89","WeightedAvgPriceAB":"2.89","Transaction":"1","TradeValueA":"28900","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"059737","Name":"惠特元大59購02","HighestPrice":"2.42","LowestPrice":"0.77","WeightedAvgPriceAB":"0.97","Transaction":"34","TradeValueA":"408550","TradeVolumeB":"418000","TurnoverRatio":"83.60"},
{"Month":"11506","Code":"059738","Name":"龍德船元大5C購01","HighestPrice":"0.86","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"95","TradeValueA":"5536410","TradeVolumeB":"7769000","TurnoverRatio":"155.37"},
{"Month":"11506","Code":"059739","Name":"采鈺元大63購02","HighestPrice":"4.58","LowestPrice":"3.10","WeightedAvgPriceAB":"3.67","Transaction":"38","TradeValueA":"702500","TradeVolumeB":"191000","TurnoverRatio":"25.29"},
{"Month":"11506","Code":"059740","Name":"南茂元大59購08","HighestPrice":"4.95","LowestPrice":"3.02","WeightedAvgPriceAB":"3.91","Transaction":"77","TradeValueA":"4603970","TradeVolumeB":"1176000","TurnoverRatio":"235.20"},
{"Month":"11506","Code":"059741","Name":"勤誠元大59購07","HighestPrice":"4.19","LowestPrice":"4.19","WeightedAvgPriceAB":"4.19","Transaction":"1","TradeValueA":"12570","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"059742","Name":"臺股指元大59購29","HighestPrice":"13.10","LowestPrice":"5.40","WeightedAvgPriceAB":"8.97","Transaction":"218","TradeValueA":"22318050","TradeVolumeB":"2486000","TurnoverRatio":"452.82"},
{"Month":"11506","Code":"059743","Name":"臺股指元大5A購18","HighestPrice":"21.00","LowestPrice":"10.80","WeightedAvgPriceAB":"14.63","Transaction":"53","TradeValueA":"3013800","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"059744","Name":"臺股指元大5A購19","HighestPrice":"4.66","LowestPrice":"4.66","WeightedAvgPriceAB":"4.66","Transaction":"1","TradeValueA":"4660","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"059745","Name":"滬深反群益59購01","HighestPrice":"0.37","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"10","TradeValueA":"7550","TradeVolumeB":"29000","TurnoverRatio":"1.93"},
{"Month":"11506","Code":"059746","Name":"香港2X群益59購01","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"7020","TradeVolumeB":"72000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"059747","Name":"國企2X群益63購01","HighestPrice":"1.08","LowestPrice":"0.32","WeightedAvgPriceAB":"0.56","Transaction":"35","TradeValueA":"421660","TradeVolumeB":"740000","TurnoverRatio":"42.84"},
{"Month":"11506","Code":"059748","Name":"中502X群益63購01","HighestPrice":"1.06","LowestPrice":"0.36","WeightedAvgPriceAB":"0.51","Transaction":"96","TradeValueA":"1704070","TradeVolumeB":"3327000","TurnoverRatio":"50.93"},
{"Month":"11506","Code":"059749","Name":"川湖群益63購01","HighestPrice":"5.80","LowestPrice":"3.35","WeightedAvgPriceAB":"3.80","Transaction":"30","TradeValueA":"3067870","TradeVolumeB":"807000","TurnoverRatio":""},
{"Month":"11506","Code":"059750","Name":"華通群益63購01","HighestPrice":"2.65","LowestPrice":"1.34","WeightedAvgPriceAB":"2.09","Transaction":"242","TradeValueA":"8610850","TradeVolumeB":"4104000","TurnoverRatio":"252.08"},
{"Month":"11506","Code":"059751","Name":"鴻海群益5A購09","HighestPrice":"5.20","LowestPrice":"2.49","WeightedAvgPriceAB":"4.39","Transaction":"188","TradeValueA":"5772200","TradeVolumeB":"1312000","TurnoverRatio":"149.94"},
{"Month":"11506","Code":"059752","Name":"台積電群益5B購06","HighestPrice":"4.68","LowestPrice":"3.94","WeightedAvgPriceAB":"4.15","Transaction":"4","TradeValueA":"128680","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"059753","Name":"台積電群益5B購07","HighestPrice":"3.95","LowestPrice":"2.47","WeightedAvgPriceAB":"3.07","Transaction":"28","TradeValueA":"1296990","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11506","Code":"059754","Name":"台積電群益63購03","HighestPrice":"3.05","LowestPrice":"2.00","WeightedAvgPriceAB":"2.56","Transaction":"19","TradeValueA":"965630","TradeVolumeB":"376000","TurnoverRatio":"53.03"},
{"Month":"11506","Code":"059755","Name":"金像電群益59購02","HighestPrice":"2.91","LowestPrice":"1.97","WeightedAvgPriceAB":"2.53","Transaction":"5","TradeValueA":"88550","TradeVolumeB":"35000","TurnoverRatio":"2.73"},
{"Month":"11506","Code":"059756","Name":"金像電群益5A購03","HighestPrice":"2.41","LowestPrice":"1.26","WeightedAvgPriceAB":"1.47","Transaction":"27","TradeValueA":"1340680","TradeVolumeB":"910000","TurnoverRatio":"62.88"},
{"Month":"11506","Code":"059757","Name":"瑞昱群益59購02","HighestPrice":"15.70","LowestPrice":"2.24","WeightedAvgPriceAB":"3.99","Transaction":"173","TradeValueA":"6679750","TradeVolumeB":"1671000","TurnoverRatio":"334.20"},
{"Month":"11506","Code":"059758","Name":"超豐群益59購02","HighestPrice":"3.31","LowestPrice":"1.80","WeightedAvgPriceAB":"2.31","Transaction":"61","TradeValueA":"1382380","TradeVolumeB":"598000","TurnoverRatio":"48.57"},
{"Month":"11506","Code":"059759","Name":"奇鋐群益63購01","HighestPrice":"1.99","LowestPrice":"1.09","WeightedAvgPriceAB":"1.58","Transaction":"192","TradeValueA":"6972010","TradeVolumeB":"4391000","TurnoverRatio":"66.20"},
{"Month":"11506","Code":"059760","Name":"達邁群益5A購01","HighestPrice":"1.42","LowestPrice":"0.46","WeightedAvgPriceAB":"0.95","Transaction":"362","TradeValueA":"5440380","TradeVolumeB":"5716000","TurnoverRatio":"244.90"},
{"Month":"11506","Code":"059761","Name":"世芯群益63購01","HighestPrice":"3.03","LowestPrice":"1.71","WeightedAvgPriceAB":"2.34","Transaction":"227","TradeValueA":"6790300","TradeVolumeB":"2890000","TurnoverRatio":"193.31"},
{"Month":"11506","Code":"059762","Name":"上緯控群益5A購01","HighestPrice":"0.62","LowestPrice":"0.32","WeightedAvgPriceAB":"0.47","Transaction":"74","TradeValueA":"1368050","TradeVolumeB":"2876000","TurnoverRatio":"244.14"},
{"Month":"11506","Code":"059763","Name":"矽格群益63購01","HighestPrice":"4.80","LowestPrice":"3.23","WeightedAvgPriceAB":"3.94","Transaction":"26","TradeValueA":"978210","TradeVolumeB":"248000","TurnoverRatio":"21.19"},
{"Month":"11506","Code":"059765","Name":"采鈺群益59購01","HighestPrice":"4.25","LowestPrice":"2.32","WeightedAvgPriceAB":"2.75","Transaction":"12","TradeValueA":"146060","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"059766","Name":"台虹群益5C購01","HighestPrice":"2.00","LowestPrice":"1.05","WeightedAvgPriceAB":"1.37","Transaction":"255","TradeValueA":"8343220","TradeVolumeB":"6049000","TurnoverRatio":"384.06"},
{"Month":"11506","Code":"059767","Name":"至上群益5B購01","HighestPrice":"0.93","LowestPrice":"0.51","WeightedAvgPriceAB":"0.76","Transaction":"131","TradeValueA":"5107430","TradeVolumeB":"6685000","TurnoverRatio":"340.89"},
{"Month":"11506","Code":"059768","Name":"南茂群益59購04","HighestPrice":"6.80","LowestPrice":"4.70","WeightedAvgPriceAB":"5.35","Transaction":"13","TradeValueA":"117800","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"059769","Name":"宇瞻群益63購01","HighestPrice":"4.87","LowestPrice":"2.61","WeightedAvgPriceAB":"3.26","Transaction":"108","TradeValueA":"3887160","TradeVolumeB":"1192000","TurnoverRatio":"93.93"},
{"Month":"11506","Code":"059770","Name":"臺股指群益59購25","HighestPrice":"15.50","LowestPrice":"6.75","WeightedAvgPriceAB":"10.75","Transaction":"291","TradeValueA":"23734050","TradeVolumeB":"2206000","TurnoverRatio":"279.94"},
{"Month":"11506","Code":"059771","Name":"光寶科國泰5A購01","HighestPrice":"4.74","LowestPrice":"3.57","WeightedAvgPriceAB":"4.11","Transaction":"9","TradeValueA":"510600","TradeVolumeB":"124000","TurnoverRatio":"8.15"},
{"Month":"11506","Code":"059772","Name":"鴻海國泰61購01","HighestPrice":"6.60","LowestPrice":"2.66","WeightedAvgPriceAB":"4.98","Transaction":"77","TradeValueA":"5471550","TradeVolumeB":"1097000","TurnoverRatio":"21.94"},
{"Month":"11506","Code":"059773","Name":"台積電國泰5A購01","HighestPrice":"2.87","LowestPrice":"0.97","WeightedAvgPriceAB":"2.10","Transaction":"173","TradeValueA":"8817430","TradeVolumeB":"4195000","TurnoverRatio":"190.68"},
{"Month":"11506","Code":"059774","Name":"智邦國泰5A購01","HighestPrice":"4.60","LowestPrice":"4.60","WeightedAvgPriceAB":"4.60","Transaction":"1","TradeValueA":"230000","TradeVolumeB":"50000","TurnoverRatio":"8.77"},
{"Month":"11506","Code":"059775","Name":"金像電國泰5A購01","HighestPrice":"3.22","LowestPrice":"2.79","WeightedAvgPriceAB":"3.01","Transaction":"4","TradeValueA":"909710","TradeVolumeB":"302000","TurnoverRatio":"18.19"},
{"Month":"11506","Code":"059776","Name":"金像電國泰61購01","HighestPrice":"3.89","LowestPrice":"3.60","WeightedAvgPriceAB":"3.83","Transaction":"8","TradeValueA":"737100","TradeVolumeB":"192000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"059777","Name":"毅嘉國泰5A購02","HighestPrice":"4.36","LowestPrice":"2.66","WeightedAvgPriceAB":"3.76","Transaction":"26","TradeValueA":"1147430","TradeVolumeB":"305000","TurnoverRatio":"6.10"},
{"Month":"11506","Code":"059778","Name":"京元電國泰5A購01","HighestPrice":"2.04","LowestPrice":"0.85","WeightedAvgPriceAB":"1.51","Transaction":"553","TradeValueA":"15621790","TradeVolumeB":"10297000","TurnoverRatio":"465.92"},
{"Month":"11506","Code":"059779","Name":"嘉澤國泰5A購02","HighestPrice":"2.93","LowestPrice":"2.09","WeightedAvgPriceAB":"2.57","Transaction":"20","TradeValueA":"710950","TradeVolumeB":"276000","TurnoverRatio":"55.20"},
{"Month":"11506","Code":"059780","Name":"辛耘國泰5A購01","HighestPrice":"22.60","LowestPrice":"14.70","WeightedAvgPriceAB":"15.47","Transaction":"29","TradeValueA":"5910800","TradeVolumeB":"382000","TurnoverRatio":"76.40"},
{"Month":"11506","Code":"059782","Name":"上品國泰5A購01","HighestPrice":"1.25","LowestPrice":"0.45","WeightedAvgPriceAB":"1.01","Transaction":"39","TradeValueA":"3608660","TradeVolumeB":"3562000","TurnoverRatio":"205.89"},
{"Month":"11506","Code":"059783","Name":"天虹國泰5A購01","HighestPrice":"2.43","LowestPrice":"1.04","WeightedAvgPriceAB":"1.67","Transaction":"60","TradeValueA":"1347820","TradeVolumeB":"807000","TurnoverRatio":"43.38"},
{"Month":"11506","Code":"059784","Name":"台灣50台新59購02","HighestPrice":"7.75","LowestPrice":"3.81","WeightedAvgPriceAB":"4.88","Transaction":"61","TradeValueA":"3110450","TradeVolumeB":"637000","TurnoverRatio":"34.43"},
{"Month":"11506","Code":"059785","Name":"金像電台新59購02","HighestPrice":"4.73","LowestPrice":"2.48","WeightedAvgPriceAB":"3.79","Transaction":"18","TradeValueA":"784940","TradeVolumeB":"207000","TurnoverRatio":"20.70"},
{"Month":"11506","Code":"059786","Name":"滬深2X凱基5B購03","HighestPrice":"3.59","LowestPrice":"2.15","WeightedAvgPriceAB":"2.92","Transaction":"95","TradeValueA":"3482500","TradeVolumeB":"1190000","TurnoverRatio":"119.00"},
{"Month":"11506","Code":"059787","Name":"國企2X凱基61購01","HighestPrice":"0.63","LowestPrice":"0.24","WeightedAvgPriceAB":"0.47","Transaction":"85","TradeValueA":"2190590","TradeVolumeB":"4626000","TurnoverRatio":"231.30"},
{"Month":"11506","Code":"059789","Name":"光寶科凱基59購04","HighestPrice":"4.84","LowestPrice":"3.68","WeightedAvgPriceAB":"4.13","Transaction":"20","TradeValueA":"764570","TradeVolumeB":"185000","TurnoverRatio":"37.00"},
{"Month":"11506","Code":"059790","Name":"金像電凱基59購03","HighestPrice":"5.40","LowestPrice":"2.17","WeightedAvgPriceAB":"3.07","Transaction":"78","TradeValueA":"1983460","TradeVolumeB":"645000","TurnoverRatio":"129.00"},
{"Month":"11506","Code":"059791","Name":"金像電凱基63購01","HighestPrice":"4.64","LowestPrice":"2.23","WeightedAvgPriceAB":"2.66","Transaction":"60","TradeValueA":"1505840","TradeVolumeB":"564000","TurnoverRatio":"37.60"},
{"Month":"11506","Code":"059792","Name":"瑞昱凱基59購01","HighestPrice":"8.10","LowestPrice":"4.24","WeightedAvgPriceAB":"4.76","Transaction":"20","TradeValueA":"715490","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"059794","Name":"長榮凱基5C購01","HighestPrice":"2.42","LowestPrice":"1.20","WeightedAvgPriceAB":"1.78","Transaction":"52","TradeValueA":"1252780","TradeVolumeB":"700000","TurnoverRatio":"70.00"},
{"Month":"11506","Code":"059795","Name":"奇鋐凱基63購01","HighestPrice":"4.15","LowestPrice":"1.86","WeightedAvgPriceAB":"2.51","Transaction":"428","TradeValueA":"26199220","TradeVolumeB":"10437000","TurnoverRatio":"173.95"},
{"Month":"11506","Code":"059796","Name":"德律凱基59購04","HighestPrice":"5.15","LowestPrice":"1.35","WeightedAvgPriceAB":"2.67","Transaction":"112","TradeValueA":"7491570","TradeVolumeB":"2796000","TurnoverRatio":"279.60"},
{"Month":"11506","Code":"059797","Name":"聯詠凱基59購03","HighestPrice":"5.30","LowestPrice":"3.09","WeightedAvgPriceAB":"3.79","Transaction":"16","TradeValueA":"1174900","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11506","Code":"059798","Name":"智原凱基5C購01","HighestPrice":"4.07","LowestPrice":"3.24","WeightedAvgPriceAB":"3.79","Transaction":"2","TradeValueA":"56900","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"059799","Name":"文曄凱基59購02","HighestPrice":"3.00","LowestPrice":"0.32","WeightedAvgPriceAB":"0.65","Transaction":"40","TradeValueA":"858300","TradeVolumeB":"1305000","TurnoverRatio":"56.73"},
{"Month":"11506","Code":"059800","Name":"景碩凱基59購01","HighestPrice":"16.60","LowestPrice":"8.20","WeightedAvgPriceAB":"10.80","Transaction":"19","TradeValueA":"1026400","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"059801","Name":"景碩凱基59購02","HighestPrice":"16.40","LowestPrice":"9.50","WeightedAvgPriceAB":"11.23","Transaction":"5","TradeValueA":"101150","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"059802","Name":"嘉澤凱基5A購03","HighestPrice":"5.05","LowestPrice":"2.28","WeightedAvgPriceAB":"3.07","Transaction":"45","TradeValueA":"1622960","TradeVolumeB":"527000","TurnoverRatio":"105.40"},
{"Month":"11506","Code":"059803","Name":"牧德凱基5A購03","HighestPrice":"2.91","LowestPrice":"1.31","WeightedAvgPriceAB":"2.15","Transaction":"71","TradeValueA":"1894180","TradeVolumeB":"881000","TurnoverRatio":"176.20"},
{"Month":"11506","Code":"059804","Name":"辛耘凱基5A購02","HighestPrice":"17.00","LowestPrice":"11.40","WeightedAvgPriceAB":"11.90","Transaction":"2","TradeValueA":"131000","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"059805","Name":"世芯凱基61購06","HighestPrice":"4.59","LowestPrice":"2.64","WeightedAvgPriceAB":"3.48","Transaction":"176","TradeValueA":"5561650","TradeVolumeB":"1598000","TurnoverRatio":"319.60"},
{"Month":"11506","Code":"059807","Name":"上品凱基5A購01","HighestPrice":"0.90","LowestPrice":"0.40","WeightedAvgPriceAB":"0.77","Transaction":"7","TradeValueA":"33390","TradeVolumeB":"43000","TurnoverRatio":"2.38"},
{"Month":"11506","Code":"059809","Name":"眾達凱基59購03","HighestPrice":"3.05","LowestPrice":"0.92","WeightedAvgPriceAB":"2.47","Transaction":"54","TradeValueA":"2991410","TradeVolumeB":"1211000","TurnoverRatio":"134.55"},
{"Month":"11506","Code":"059810","Name":"佳必琪凱基59購01","HighestPrice":"13.40","LowestPrice":"6.80","WeightedAvgPriceAB":"10.01","Transaction":"37","TradeValueA":"2785350","TradeVolumeB":"278000","TurnoverRatio":"55.60"},
{"Month":"11506","Code":"059811","Name":"矽力凱基59購03","HighestPrice":"17.20","LowestPrice":"14.50","WeightedAvgPriceAB":"16.52","Transaction":"6","TradeValueA":"347000","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"059813","Name":"緯穎凱基61購02","HighestPrice":"5.70","LowestPrice":"2.10","WeightedAvgPriceAB":"4.04","Transaction":"93","TradeValueA":"3476810","TradeVolumeB":"860000","TurnoverRatio":"120.61"},
{"Month":"11506","Code":"059814","Name":"惠特凱基59購02","HighestPrice":"4.52","LowestPrice":"1.52","WeightedAvgPriceAB":"2.46","Transaction":"32","TradeValueA":"807200","TradeVolumeB":"328000","TurnoverRatio":"65.60"},
{"Month":"11506","Code":"059815","Name":"龍德船凱基5B購01","HighestPrice":"1.37","LowestPrice":"0.86","WeightedAvgPriceAB":"1.04","Transaction":"51","TradeValueA":"1716510","TradeVolumeB":"1643000","TurnoverRatio":"26.93"},
{"Month":"11506","Code":"059816","Name":"台虹凱基5A購02","HighestPrice":"1.61","LowestPrice":"1.10","WeightedAvgPriceAB":"1.28","Transaction":"53","TradeValueA":"1420240","TradeVolumeB":"1107000","TurnoverRatio":"79.07"},
{"Month":"11506","Code":"059817","Name":"至上凱基59購03","HighestPrice":"1.00","LowestPrice":"0.41","WeightedAvgPriceAB":"0.74","Transaction":"395","TradeValueA":"7434170","TradeVolumeB":"9957000","TurnoverRatio":"474.14"},
{"Month":"11506","Code":"059818","Name":"富鼎凱基5A購01","HighestPrice":"9.85","LowestPrice":"4.45","WeightedAvgPriceAB":"5.16","Transaction":"8","TradeValueA":"299800","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"059819","Name":"世紀鋼凱基59購01","HighestPrice":"0.86","LowestPrice":"0.31","WeightedAvgPriceAB":"0.50","Transaction":"124","TradeValueA":"1339720","TradeVolumeB":"2648000","TurnoverRatio":"71.56"},
{"Month":"11506","Code":"059821","Name":"日本2X國票5B購01","HighestPrice":"3.10","LowestPrice":"2.43","WeightedAvgPriceAB":"2.75","Transaction":"7","TradeValueA":"277920","TradeVolumeB":"101000","TurnoverRatio":"14.42"},
{"Month":"11506","Code":"059823","Name":"臺指反國票5B購01","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"11","TradeValueA":"39190","TradeVolumeB":"592000","TurnoverRatio":"11.84"},
{"Month":"11506","Code":"059824","Name":"FBNQ2X國票59購01","HighestPrice":"5.15","LowestPrice":"2.79","WeightedAvgPriceAB":"3.89","Transaction":"53","TradeValueA":"2598900","TradeVolumeB":"667000","TurnoverRatio":"133.40"},
{"Month":"11506","Code":"059825","Name":"FB臺反國票59購01","HighestPrice":"0.14","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"24140","TradeVolumeB":"240000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"059826","Name":"SGBR2X國票59購05","HighestPrice":"1.45","LowestPrice":"0.52","WeightedAvgPriceAB":"0.96","Transaction":"43","TradeValueA":"726000","TradeVolumeB":"750000","TurnoverRatio":"125.00"},
{"Month":"11506","Code":"059827","Name":"SGBR2X國票5A購02","HighestPrice":"1.21","LowestPrice":"1.08","WeightedAvgPriceAB":"1.14","Transaction":"2","TradeValueA":"25190","TradeVolumeB":"22000","TurnoverRatio":"3.14"},
{"Month":"11506","Code":"059829","Name":"美費半國票59購01","HighestPrice":"11.30","LowestPrice":"7.30","WeightedAvgPriceAB":"7.76","Transaction":"27","TradeValueA":"2633350","TradeVolumeB":"339000","TurnoverRatio":"67.80"},
{"Month":"11506","Code":"059830","Name":"中興電國票5A購01","HighestPrice":"2.23","LowestPrice":"1.08","WeightedAvgPriceAB":"1.62","Transaction":"105","TradeValueA":"3440300","TradeVolumeB":"2121000","TurnoverRatio":"303.00"},
{"Month":"11506","Code":"059831","Name":"華立國票61購01","HighestPrice":"1.43","LowestPrice":"0.93","WeightedAvgPriceAB":"1.20","Transaction":"33","TradeValueA":"334720","TradeVolumeB":"278000","TurnoverRatio":"27.80"},
{"Month":"11506","Code":"059832","Name":"德律國票5A購04","HighestPrice":"3.55","LowestPrice":"1.33","WeightedAvgPriceAB":"2.12","Transaction":"72","TradeValueA":"1438350","TradeVolumeB":"678000","TurnoverRatio":"11.89"},
{"Month":"11506","Code":"059833","Name":"智原國票5B購01","HighestPrice":"3.22","LowestPrice":"1.13","WeightedAvgPriceAB":"1.92","Transaction":"49","TradeValueA":"912040","TradeVolumeB":"473000","TurnoverRatio":"47.30"},
{"Month":"11506","Code":"059834","Name":"大銀國票5C購01","HighestPrice":"8.60","LowestPrice":"4.22","WeightedAvgPriceAB":"4.64","Transaction":"50","TradeValueA":"1893460","TradeVolumeB":"408000","TurnoverRatio":"81.60"},
{"Month":"11506","Code":"059835","Name":"宇瞻國票5A購02","HighestPrice":"3.61","LowestPrice":"1.30","WeightedAvgPriceAB":"1.81","Transaction":"279","TradeValueA":"8356410","TradeVolumeB":"4603000","TurnoverRatio":"306.86"},
{"Month":"11506","Code":"059836","Name":"宇瞻國票5A購03","HighestPrice":"2.76","LowestPrice":"1.23","WeightedAvgPriceAB":"1.59","Transaction":"124","TradeValueA":"5867260","TradeVolumeB":"3688000","TurnoverRatio":"122.93"},
{"Month":"11506","Code":"059837","Name":"宇瞻國票65購01","HighestPrice":"3.08","LowestPrice":"1.50","WeightedAvgPriceAB":"2.04","Transaction":"533","TradeValueA":"16483840","TradeVolumeB":"8048000","TurnoverRatio":"268.26"},
{"Month":"11506","Code":"059838","Name":"臺股指國票59購06","HighestPrice":"14.60","LowestPrice":"7.10","WeightedAvgPriceAB":"11.54","Transaction":"77","TradeValueA":"10699100","TradeVolumeB":"927000","TurnoverRatio":"132.42"},
{"Month":"11506","Code":"059840","Name":"電子類國票59購02","HighestPrice":"8.80","LowestPrice":"4.46","WeightedAvgPriceAB":"6.22","Transaction":"94","TradeValueA":"4004590","TradeVolumeB":"643000","TurnoverRatio":"128.60"},
{"Month":"11506","Code":"059841","Name":"金融類國票59購01","HighestPrice":"9.90","LowestPrice":"2.95","WeightedAvgPriceAB":"4.98","Transaction":"63","TradeValueA":"2640030","TradeVolumeB":"530000","TurnoverRatio":"106.00"},
{"Month":"11506","Code":"059842","Name":"元石油富邦63購01","HighestPrice":"0.68","LowestPrice":"0.45","WeightedAvgPriceAB":"0.53","Transaction":"8","TradeValueA":"234400","TradeVolumeB":"442000","TurnoverRatio":"4.42"},
{"Month":"11506","Code":"059843","Name":"鴻海富邦59購05","HighestPrice":"2.73","LowestPrice":"1.23","WeightedAvgPriceAB":"2.63","Transaction":"10","TradeValueA":"533170","TradeVolumeB":"202000","TurnoverRatio":"2.02"},
{"Month":"11506","Code":"059844","Name":"華碩富邦59購02","HighestPrice":"5.05","LowestPrice":"2.36","WeightedAvgPriceAB":"3.57","Transaction":"21","TradeValueA":"418050","TradeVolumeB":"117000","TurnoverRatio":"1.17"},
{"Month":"11506","Code":"059845","Name":"德律富邦5C購01","HighestPrice":"1.80","LowestPrice":"0.96","WeightedAvgPriceAB":"1.31","Transaction":"59","TradeValueA":"2184120","TradeVolumeB":"1662000","TurnoverRatio":"33.24"},
{"Month":"11506","Code":"059846","Name":"日月光富邦5B購02","HighestPrice":"3.80","LowestPrice":"2.71","WeightedAvgPriceAB":"3.48","Transaction":"5","TradeValueA":"240490","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11506","Code":"059848","Name":"至上富邦61購02","HighestPrice":"1.33","LowestPrice":"0.83","WeightedAvgPriceAB":"1.11","Transaction":"229","TradeValueA":"6412260","TradeVolumeB":"5738000","TurnoverRatio":"114.76"},
{"Month":"11506","Code":"059849","Name":"元油反中信63購02","HighestPrice":"0.36","LowestPrice":"0.32","WeightedAvgPriceAB":"0.33","Transaction":"3","TradeValueA":"8400","TradeVolumeB":"25000","TurnoverRatio":"0.35"},
{"Month":"11506","Code":"059850","Name":"SGBR2X中信63購02","HighestPrice":"0.62","LowestPrice":"0.34","WeightedAvgPriceAB":"0.51","Transaction":"80","TradeValueA":"1982300","TradeVolumeB":"3850000","TurnoverRatio":"55.00"},
{"Month":"11506","Code":"059851","Name":"南亞中信59購03","HighestPrice":"4.69","LowestPrice":"1.00","WeightedAvgPriceAB":"1.74","Transaction":"295","TradeValueA":"8463550","TradeVolumeB":"4846000","TurnoverRatio":"161.53"},
{"Month":"11506","Code":"059852","Name":"華新中信59購01","HighestPrice":"1.31","LowestPrice":"0.40","WeightedAvgPriceAB":"0.93","Transaction":"419","TradeValueA":"9756040","TradeVolumeB":"10416000","TurnoverRatio":"520.80"},
{"Month":"11506","Code":"059853","Name":"國巨中信63購01","HighestPrice":"8.00","LowestPrice":"3.90","WeightedAvgPriceAB":"4.68","Transaction":"51","TradeValueA":"2033050","TradeVolumeB":"434000","TurnoverRatio":"62.00"},
{"Month":"11506","Code":"059854","Name":"台勝科中信59購01","HighestPrice":"14.60","LowestPrice":"14.60","WeightedAvgPriceAB":"14.60","Transaction":"1","TradeValueA":"58400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"059855","Name":"啟碁中信59購01","HighestPrice":"3.16","LowestPrice":"1.44","WeightedAvgPriceAB":"2.03","Transaction":"92","TradeValueA":"2172030","TradeVolumeB":"1069000","TurnoverRatio":"213.80"},
{"Month":"11506","Code":"059857","Name":"啟碁中信5C購01","HighestPrice":"2.62","LowestPrice":"1.50","WeightedAvgPriceAB":"1.95","Transaction":"35","TradeValueA":"834120","TradeVolumeB":"427000","TurnoverRatio":"85.40"},
{"Month":"11506","Code":"059858","Name":"台虹中信59購03","HighestPrice":"1.27","LowestPrice":"0.50","WeightedAvgPriceAB":"0.85","Transaction":"241","TradeValueA":"5469280","TradeVolumeB":"6422000","TurnoverRatio":"128.44"},
{"Month":"11506","Code":"059859","Name":"奇鋐統一63購02","HighestPrice":"1.85","LowestPrice":"0.91","WeightedAvgPriceAB":"0.98","Transaction":"54","TradeValueA":"2048560","TradeVolumeB":"2082000","TurnoverRatio":"20.82"},
{"Month":"11506","Code":"059860","Name":"新唐統一63購01","HighestPrice":"4.50","LowestPrice":"3.21","WeightedAvgPriceAB":"3.71","Transaction":"187","TradeValueA":"2866410","TradeVolumeB":"771000","TurnoverRatio":"62.68"},
{"Month":"11506","Code":"059861","Name":"臺股指統一59購01","HighestPrice":"4.16","LowestPrice":"2.14","WeightedAvgPriceAB":"3.45","Transaction":"49","TradeValueA":"1340230","TradeVolumeB":"388000","TurnoverRatio":"7.76"},
{"Month":"11506","Code":"059862","Name":"台灣50永豐5B購01","HighestPrice":"30.00","LowestPrice":"23.20","WeightedAvgPriceAB":"28.55","Transaction":"10","TradeValueA":"2341200","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"059863","Name":"台積電永豐5C購10","HighestPrice":"2.00","LowestPrice":"1.25","WeightedAvgPriceAB":"1.62","Transaction":"8","TradeValueA":"548660","TradeVolumeB":"337000","TurnoverRatio":"12.96"},
{"Month":"11506","Code":"059864","Name":"台積電永豐5C購11","HighestPrice":"1.87","LowestPrice":"1.87","WeightedAvgPriceAB":"1.87","Transaction":"1","TradeValueA":"37400","TradeVolumeB":"20000","TurnoverRatio":"1.81"},
{"Month":"11506","Code":"059865","Name":"台積電永豐5C購12","HighestPrice":"1.68","LowestPrice":"1.25","WeightedAvgPriceAB":"1.51","Transaction":"8","TradeValueA":"164020","TradeVolumeB":"108000","TurnoverRatio":"5.68"},
{"Month":"11506","Code":"059866","Name":"華碩永豐5A購01","HighestPrice":"6.40","LowestPrice":"3.79","WeightedAvgPriceAB":"5.35","Transaction":"64","TradeValueA":"2430350","TradeVolumeB":"454000","TurnoverRatio":"90.80"},
{"Month":"11506","Code":"059867","Name":"金像電永豐5B購01","HighestPrice":"7.95","LowestPrice":"4.67","WeightedAvgPriceAB":"5.09","Transaction":"11","TradeValueA":"493800","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11506","Code":"059868","Name":"友達永豐5B購01","HighestPrice":"5.95","LowestPrice":"2.84","WeightedAvgPriceAB":"3.08","Transaction":"32","TradeValueA":"2878020","TradeVolumeB":"934000","TurnoverRatio":"116.75"},
{"Month":"11506","Code":"059869","Name":"友達永豐5C購01","HighestPrice":"13.00","LowestPrice":"4.24","WeightedAvgPriceAB":"7.01","Transaction":"46","TradeValueA":"1584500","TradeVolumeB":"226000","TurnoverRatio":"15.06"},
{"Month":"11506","Code":"059870","Name":"建準永豐5C購01","HighestPrice":"1.47","LowestPrice":"0.74","WeightedAvgPriceAB":"1.01","Transaction":"191","TradeValueA":"5064360","TradeVolumeB":"4995000","TurnoverRatio":"499.50"},
{"Month":"11506","Code":"059872","Name":"神基永豐5C購01","HighestPrice":"0.66","LowestPrice":"0.35","WeightedAvgPriceAB":"0.57","Transaction":"50","TradeValueA":"744130","TradeVolumeB":"1291000","TurnoverRatio":"64.55"},
{"Month":"11506","Code":"059873","Name":"德律永豐5B購01","HighestPrice":"4.52","LowestPrice":"3.21","WeightedAvgPriceAB":"3.42","Transaction":"2","TradeValueA":"20570","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"059874","Name":"牧德永豐5C購01","HighestPrice":"1.37","LowestPrice":"0.73","WeightedAvgPriceAB":"0.92","Transaction":"56","TradeValueA":"2116780","TradeVolumeB":"2291000","TurnoverRatio":"101.82"},
{"Month":"11506","Code":"059875","Name":"世芯永豐65購01","HighestPrice":"5.50","LowestPrice":"3.53","WeightedAvgPriceAB":"4.13","Transaction":"161","TradeValueA":"8068140","TradeVolumeB":"1949000","TurnoverRatio":"34.43"},
{"Month":"11506","Code":"059876","Name":"眾達永豐5C購02","HighestPrice":"1.24","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"93","TradeValueA":"1965850","TradeVolumeB":"2710000","TurnoverRatio":"180.66"},
{"Month":"11506","Code":"059877","Name":"愛普永豐5C購01","HighestPrice":"19.30","LowestPrice":"9.75","WeightedAvgPriceAB":"14.29","Transaction":"54","TradeValueA":"3631400","TradeVolumeB":"254000","TurnoverRatio":"50.80"},
{"Month":"11506","Code":"059878","Name":"兆聯永豐5C購01","HighestPrice":"1.79","LowestPrice":"1.03","WeightedAvgPriceAB":"1.29","Transaction":"81","TradeValueA":"2494510","TradeVolumeB":"1927000","TurnoverRatio":"96.35"},
{"Month":"11506","Code":"059879","Name":"富鼎永豐5C購01","HighestPrice":"7.75","LowestPrice":"2.54","WeightedAvgPriceAB":"6.77","Transaction":"28","TradeValueA":"2431920","TradeVolumeB":"359000","TurnoverRatio":"71.80"},
{"Month":"11506","Code":"059880","Name":"宇瞻永豐5A購02","HighestPrice":"1.98","LowestPrice":"0.84","WeightedAvgPriceAB":"1.44","Transaction":"175","TradeValueA":"4164010","TradeVolumeB":"2877000","TurnoverRatio":"191.80"},
{"Month":"11506","Code":"059881","Name":"宇瞻永豐5B購01","HighestPrice":"3.37","LowestPrice":"1.50","WeightedAvgPriceAB":"2.80","Transaction":"84","TradeValueA":"5937580","TradeVolumeB":"2118000","TurnoverRatio":"151.28"},
{"Month":"11506","Code":"059882","Name":"日本2X元大59購02","HighestPrice":"2.34","LowestPrice":"1.57","WeightedAvgPriceAB":"1.74","Transaction":"10","TradeValueA":"314940","TradeVolumeB":"181000","TurnoverRatio":"3.62"},
{"Month":"11506","Code":"059883","Name":"台積電元大59購24","HighestPrice":"2.34","LowestPrice":"1.30","WeightedAvgPriceAB":"1.83","Transaction":"366","TradeValueA":"13091960","TradeVolumeB":"7148000","TurnoverRatio":"201.86"},
{"Month":"11506","Code":"059884","Name":"金像電元大59購07","HighestPrice":"5.30","LowestPrice":"2.41","WeightedAvgPriceAB":"3.59","Transaction":"183","TradeValueA":"7156400","TradeVolumeB":"1992000","TurnoverRatio":"398.40"},
{"Month":"11506","Code":"059885","Name":"金像電元大59購08","HighestPrice":"4.95","LowestPrice":"2.79","WeightedAvgPriceAB":"3.86","Transaction":"61","TradeValueA":"1992850","TradeVolumeB":"516000","TurnoverRatio":"103.20"},
{"Month":"11506","Code":"059886","Name":"金像電元大59購09","HighestPrice":"2.97","LowestPrice":"1.84","WeightedAvgPriceAB":"2.21","Transaction":"66","TradeValueA":"1869880","TradeVolumeB":"846000","TurnoverRatio":"103.42"},
{"Month":"11506","Code":"059887","Name":"金像電元大59購10","HighestPrice":"2.80","LowestPrice":"0.88","WeightedAvgPriceAB":"1.79","Transaction":"76","TradeValueA":"1199490","TradeVolumeB":"667000","TurnoverRatio":"67.17"},
{"Month":"11506","Code":"059888","Name":"金像電元大59購11","HighestPrice":"2.37","LowestPrice":"1.10","WeightedAvgPriceAB":"1.91","Transaction":"18","TradeValueA":"271560","TradeVolumeB":"142000","TurnoverRatio":"20.31"},
{"Month":"11506","Code":"059889","Name":"長榮元大59購08","HighestPrice":"1.34","LowestPrice":"0.33","WeightedAvgPriceAB":"0.74","Transaction":"60","TradeValueA":"1608060","TradeVolumeB":"2148000","TurnoverRatio":"42.96"},
{"Month":"11506","Code":"059890","Name":"奇鋐元大59購24","HighestPrice":"4.40","LowestPrice":"1.72","WeightedAvgPriceAB":"2.58","Transaction":"49","TradeValueA":"1510870","TradeVolumeB":"585000","TurnoverRatio":"117.00"},
{"Month":"11506","Code":"059891","Name":"德律元大59購12","HighestPrice":"4.01","LowestPrice":"2.57","WeightedAvgPriceAB":"3.22","Transaction":"81","TradeValueA":"2953510","TradeVolumeB":"917000","TurnoverRatio":"183.40"},
{"Month":"11506","Code":"059892","Name":"德律元大59購13","HighestPrice":"2.62","LowestPrice":"0.93","WeightedAvgPriceAB":"1.47","Transaction":"22","TradeValueA":"137430","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"059893","Name":"文曄元大5C購02","HighestPrice":"3.22","LowestPrice":"0.92","WeightedAvgPriceAB":"1.72","Transaction":"98","TradeValueA":"2573690","TradeVolumeB":"1495000","TurnoverRatio":"299.00"},
{"Month":"11506","Code":"059894","Name":"景碩元大59購08","HighestPrice":"11.10","LowestPrice":"7.25","WeightedAvgPriceAB":"8.32","Transaction":"5","TradeValueA":"432800","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"059896","Name":"嘉澤元大59購06","HighestPrice":"2.60","LowestPrice":"1.73","WeightedAvgPriceAB":"2.32","Transaction":"35","TradeValueA":"728890","TradeVolumeB":"314000","TurnoverRatio":"62.80"},
{"Month":"11506","Code":"059897","Name":"牧德元大59購09","HighestPrice":"2.29","LowestPrice":"0.64","WeightedAvgPriceAB":"1.29","Transaction":"79","TradeValueA":"1985590","TradeVolumeB":"1534000","TurnoverRatio":"136.11"},
{"Month":"11506","Code":"059898","Name":"達邁元大59購02","HighestPrice":"2.71","LowestPrice":"1.69","WeightedAvgPriceAB":"2.15","Transaction":"13","TradeValueA":"189560","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"059899","Name":"達邁元大59購03","HighestPrice":"1.89","LowestPrice":"0.62","WeightedAvgPriceAB":"1.09","Transaction":"53","TradeValueA":"765850","TradeVolumeB":"699000","TurnoverRatio":"31.54"},
{"Month":"11506","Code":"059900","Name":"世芯元大5A購01","HighestPrice":"4.95","LowestPrice":"2.37","WeightedAvgPriceAB":"3.44","Transaction":"50","TradeValueA":"1000100","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11506","Code":"059905","Name":"臻鼎元大63購03","HighestPrice":"9.00","LowestPrice":"9.00","WeightedAvgPriceAB":"9.00","Transaction":"1","TradeValueA":"54000","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"059906","Name":"佳必琪元大5C購01","HighestPrice":"7.15","LowestPrice":"6.00","WeightedAvgPriceAB":"6.68","Transaction":"12","TradeValueA":"167050","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11506","Code":"059908","Name":"矽格元大59購02","HighestPrice":"3.55","LowestPrice":"2.44","WeightedAvgPriceAB":"2.70","Transaction":"14","TradeValueA":"443740","TradeVolumeB":"164000","TurnoverRatio":"30.31"},
{"Month":"11506","Code":"059909","Name":"同欣電元大59購04","HighestPrice":"4.20","LowestPrice":"2.70","WeightedAvgPriceAB":"2.82","Transaction":"3","TradeValueA":"212000","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"059910","Name":"緯穎元大59購12","HighestPrice":"6.25","LowestPrice":"2.33","WeightedAvgPriceAB":"4.33","Transaction":"145","TradeValueA":"4434120","TradeVolumeB":"1024000","TurnoverRatio":"20.48"},
{"Month":"11506","Code":"059911","Name":"惠特元大59購03","HighestPrice":"2.10","LowestPrice":"0.54","WeightedAvgPriceAB":"1.28","Transaction":"55","TradeValueA":"1493640","TradeVolumeB":"1162000","TurnoverRatio":"196.61"},
{"Month":"11506","Code":"059913","Name":"台虹元大59購03","HighestPrice":"1.13","LowestPrice":"0.82","WeightedAvgPriceAB":"0.94","Transaction":"12","TradeValueA":"72050","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"059914","Name":"台虹元大59購04","HighestPrice":"1.48","LowestPrice":"0.72","WeightedAvgPriceAB":"1.21","Transaction":"99","TradeValueA":"1361610","TradeVolumeB":"1120000","TurnoverRatio":"224.00"},
{"Month":"11506","Code":"059915","Name":"台虹元大59購05","HighestPrice":"1.54","LowestPrice":"0.82","WeightedAvgPriceAB":"1.19","Transaction":"85","TradeValueA":"1482060","TradeVolumeB":"1238000","TurnoverRatio":"247.60"},
{"Month":"11506","Code":"059916","Name":"台虹元大59購06","HighestPrice":"1.66","LowestPrice":"0.94","WeightedAvgPriceAB":"1.29","Transaction":"87","TradeValueA":"1899810","TradeVolumeB":"1472000","TurnoverRatio":"294.40"},
{"Month":"11506","Code":"059917","Name":"勤誠元大59購08","HighestPrice":"4.48","LowestPrice":"4.48","WeightedAvgPriceAB":"4.48","Transaction":"1","TradeValueA":"219520","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"059918","Name":"宇瞻元大59購01","HighestPrice":"3.60","LowestPrice":"1.50","WeightedAvgPriceAB":"2.37","Transaction":"106","TradeValueA":"2968660","TradeVolumeB":"1250000","TurnoverRatio":"250.00"},
{"Month":"11506","Code":"059919","Name":"宇瞻元大59購02","HighestPrice":"2.41","LowestPrice":"1.64","WeightedAvgPriceAB":"2.08","Transaction":"46","TradeValueA":"2463430","TradeVolumeB":"1184000","TurnoverRatio":"23.68"},
{"Month":"11506","Code":"059921","Name":"宇瞻元大5B購02","HighestPrice":"2.25","LowestPrice":"0.99","WeightedAvgPriceAB":"1.85","Transaction":"140","TradeValueA":"3426830","TradeVolumeB":"1850000","TurnoverRatio":"370.00"},
{"Month":"11506","Code":"059922","Name":"宇瞻元大63購01","HighestPrice":"1.95","LowestPrice":"1.02","WeightedAvgPriceAB":"1.68","Transaction":"337","TradeValueA":"8813210","TradeVolumeB":"5230000","TurnoverRatio":"172.26"},
{"Month":"11506","Code":"059923","Name":"東鹼群益59購01","HighestPrice":"3.90","LowestPrice":"1.13","WeightedAvgPriceAB":"2.45","Transaction":"83","TradeValueA":"1632130","TradeVolumeB":"665000","TurnoverRatio":"50.76"},
{"Month":"11506","Code":"059924","Name":"鴻海群益63購02","HighestPrice":"1.96","LowestPrice":"1.46","WeightedAvgPriceAB":"1.70","Transaction":"20","TradeValueA":"295250","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11506","Code":"059925","Name":"鴻海群益63購03","HighestPrice":"2.95","LowestPrice":"1.58","WeightedAvgPriceAB":"2.06","Transaction":"149","TradeValueA":"11891230","TradeVolumeB":"5745000","TurnoverRatio":"104.45"},
{"Month":"11506","Code":"059926","Name":"鴻海群益64購01","HighestPrice":"2.97","LowestPrice":"1.74","WeightedAvgPriceAB":"2.18","Transaction":"103","TradeValueA":"11586920","TradeVolumeB":"5310000","TurnoverRatio":"384.50"},
{"Month":"11506","Code":"059927","Name":"鴻海群益65購01","HighestPrice":"3.63","LowestPrice":"1.97","WeightedAvgPriceAB":"3.24","Transaction":"88","TradeValueA":"14486380","TradeVolumeB":"4460000","TurnoverRatio":"892.00"},
{"Month":"11506","Code":"059928","Name":"智邦群益5B購04","HighestPrice":"1.99","LowestPrice":"1.65","WeightedAvgPriceAB":"1.79","Transaction":"3","TradeValueA":"53900","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"059929","Name":"智邦群益63購02","HighestPrice":"1.19","LowestPrice":"1.19","WeightedAvgPriceAB":"1.19","Transaction":"1","TradeValueA":"9520","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"059930","Name":"金像電群益59購03","HighestPrice":"4.21","LowestPrice":"4.04","WeightedAvgPriceAB":"4.12","Transaction":"2","TradeValueA":"82500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"059932","Name":"毅嘉群益59購06","HighestPrice":"2.84","LowestPrice":"1.46","WeightedAvgPriceAB":"2.27","Transaction":"19","TradeValueA":"341680","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"059933","Name":"友達群益59購05","HighestPrice":"3.77","LowestPrice":"3.77","WeightedAvgPriceAB":"3.77","Transaction":"1","TradeValueA":"56550","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"059934","Name":"可成群益59購01","HighestPrice":"4.40","LowestPrice":"1.42","WeightedAvgPriceAB":"2.88","Transaction":"7","TradeValueA":"31710","TradeVolumeB":"11000","TurnoverRatio":"0.98"},
{"Month":"11506","Code":"059935","Name":"強茂群益5C購01","HighestPrice":"2.77","LowestPrice":"2.05","WeightedAvgPriceAB":"2.21","Transaction":"8","TradeValueA":"461020","TradeVolumeB":"208000","TurnoverRatio":"41.60"},
{"Month":"11506","Code":"059936","Name":"新興群益61購01","HighestPrice":"0.64","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"19","TradeValueA":"96890","TradeVolumeB":"187000","TurnoverRatio":"12.46"},
{"Month":"11506","Code":"059937","Name":"奇鋐群益59購13","HighestPrice":"6.80","LowestPrice":"2.87","WeightedAvgPriceAB":"4.88","Transaction":"30","TradeValueA":"1030440","TradeVolumeB":"211000","TurnoverRatio":"21.10"},
{"Month":"11506","Code":"059938","Name":"嘉澤群益5A購03","HighestPrice":"2.84","LowestPrice":"1.00","WeightedAvgPriceAB":"1.87","Transaction":"113","TradeValueA":"6920610","TradeVolumeB":"3696000","TurnoverRatio":"273.98"},
{"Month":"11506","Code":"059939","Name":"眾達群益59購02","HighestPrice":"2.80","LowestPrice":"0.76","WeightedAvgPriceAB":"1.33","Transaction":"70","TradeValueA":"1677200","TradeVolumeB":"1261000","TurnoverRatio":"111.88"},
{"Month":"11506","Code":"059940","Name":"佳必琪群益61購01","HighestPrice":"9.20","LowestPrice":"5.25","WeightedAvgPriceAB":"6.54","Transaction":"72","TradeValueA":"3506500","TradeVolumeB":"536000","TurnoverRatio":"107.20"},
{"Month":"11506","Code":"059942","Name":"惠特群益61購01","HighestPrice":"5.10","LowestPrice":"1.22","WeightedAvgPriceAB":"1.82","Transaction":"45","TradeValueA":"881760","TradeVolumeB":"483000","TurnoverRatio":"54.08"},
{"Month":"11506","Code":"059943","Name":"兆聯群益5B購02","HighestPrice":"2.17","LowestPrice":"1.13","WeightedAvgPriceAB":"1.47","Transaction":"86","TradeValueA":"4814500","TradeVolumeB":"3272000","TurnoverRatio":"54.08"},
{"Month":"11506","Code":"059944","Name":"台虹群益5B購01","HighestPrice":"1.44","LowestPrice":"0.70","WeightedAvgPriceAB":"0.99","Transaction":"196","TradeValueA":"6118450","TradeVolumeB":"6151000","TurnoverRatio":"530.71"},
{"Month":"11506","Code":"059945","Name":"瀚荃群益5B購01","HighestPrice":"1.86","LowestPrice":"0.95","WeightedAvgPriceAB":"1.32","Transaction":"105","TradeValueA":"2868550","TradeVolumeB":"2171000","TurnoverRatio":"150.55"},
{"Month":"11506","Code":"059946","Name":"至上群益59購03","HighestPrice":"0.84","LowestPrice":"0.41","WeightedAvgPriceAB":"0.63","Transaction":"144","TradeValueA":"2878190","TradeVolumeB":"4519000","TurnoverRatio":"391.25"},
{"Month":"11506","Code":"059947","Name":"至上群益5A購01","HighestPrice":"0.79","LowestPrice":"0.38","WeightedAvgPriceAB":"0.61","Transaction":"108","TradeValueA":"4770400","TradeVolumeB":"7795000","TurnoverRatio":"556.78"},
{"Month":"11506","Code":"059948","Name":"臺股指群益59購26","HighestPrice":"5.55","LowestPrice":"4.85","WeightedAvgPriceAB":"5.15","Transaction":"7","TradeValueA":"56670","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"059950","Name":"臺股指群益59購28","HighestPrice":"5.75","LowestPrice":"4.47","WeightedAvgPriceAB":"4.82","Transaction":"3","TradeValueA":"106200","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"059951","Name":"臺股指群益59購29","HighestPrice":"8.95","LowestPrice":"8.95","WeightedAvgPriceAB":"8.95","Transaction":"1","TradeValueA":"313250","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"059952","Name":"臺股指群益59購30","HighestPrice":"4.58","LowestPrice":"4.33","WeightedAvgPriceAB":"4.45","Transaction":"14","TradeValueA":"543020","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11506","Code":"059953","Name":"臺股指群益59購31","HighestPrice":"14.50","LowestPrice":"9.45","WeightedAvgPriceAB":"13.72","Transaction":"3","TradeValueA":"164650","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"059954","Name":"臺股指群益5C購02","HighestPrice":"21.70","LowestPrice":"14.70","WeightedAvgPriceAB":"17.60","Transaction":"19","TradeValueA":"1883900","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"059955","Name":"電子類群益59購03","HighestPrice":"10.70","LowestPrice":"6.25","WeightedAvgPriceAB":"8.58","Transaction":"37","TradeValueA":"1168200","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"059956","Name":"上銀兆豐63購01","HighestPrice":"3.86","LowestPrice":"2.40","WeightedAvgPriceAB":"2.93","Transaction":"6","TradeValueA":"719070","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11506","Code":"059957","Name":"聯詠兆豐63購01","HighestPrice":"3.97","LowestPrice":"2.10","WeightedAvgPriceAB":"2.48","Transaction":"29","TradeValueA":"1204370","TradeVolumeB":"485000","TurnoverRatio":"9.70"},
{"Month":"11506","Code":"059958","Name":"文曄兆豐5B購01","HighestPrice":"1.68","LowestPrice":"0.58","WeightedAvgPriceAB":"1.02","Transaction":"23","TradeValueA":"318710","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"059960","Name":"祥碩兆豐63購02","HighestPrice":"2.68","LowestPrice":"1.36","WeightedAvgPriceAB":"1.93","Transaction":"376","TradeValueA":"8481960","TradeVolumeB":"4392000","TurnoverRatio":"87.84"},
{"Month":"11506","Code":"059961","Name":"美時元富59購03","HighestPrice":"0.48","LowestPrice":"0.21","WeightedAvgPriceAB":"0.36","Transaction":"12","TradeValueA":"59320","TradeVolumeB":"164000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"059962","Name":"仁寶元富59購01","HighestPrice":"10.00","LowestPrice":"1.64","WeightedAvgPriceAB":"5.34","Transaction":"50","TradeValueA":"1781380","TradeVolumeB":"333000","TurnoverRatio":"31.71"},
{"Month":"11506","Code":"059963","Name":"華泰元富59購01","HighestPrice":"2.03","LowestPrice":"0.96","WeightedAvgPriceAB":"1.89","Transaction":"61","TradeValueA":"3746120","TradeVolumeB":"1976000","TurnoverRatio":"65.86"},
{"Month":"11506","Code":"059964","Name":"京元電元富59購05","HighestPrice":"3.00","LowestPrice":"0.77","WeightedAvgPriceAB":"1.57","Transaction":"317","TradeValueA":"5717190","TradeVolumeB":"3641000","TurnoverRatio":"72.82"},
{"Month":"11506","Code":"059965","Name":"萬海元富59購02","HighestPrice":"2.01","LowestPrice":"1.14","WeightedAvgPriceAB":"1.76","Transaction":"49","TradeValueA":"910280","TradeVolumeB":"517000","TurnoverRatio":"29.54"},
{"Month":"11506","Code":"059966","Name":"世芯元富59購05","HighestPrice":"3.62","LowestPrice":"3.07","WeightedAvgPriceAB":"3.34","Transaction":"8","TradeValueA":"103770","TradeVolumeB":"31000","TurnoverRatio":"2.06"},
{"Month":"11506","Code":"059968","Name":"矽力元富59購01","HighestPrice":"8.70","LowestPrice":"8.70","WeightedAvgPriceAB":"8.70","Transaction":"1","TradeValueA":"43500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"059969","Name":"愛普元富59購02","HighestPrice":"11.40","LowestPrice":"11.40","WeightedAvgPriceAB":"11.40","Transaction":"1","TradeValueA":"11400","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"059972","Name":"兆聯元富5A購01","HighestPrice":"4.06","LowestPrice":"1.63","WeightedAvgPriceAB":"2.46","Transaction":"42","TradeValueA":"1435840","TradeVolumeB":"583000","TurnoverRatio":"23.32"},
{"Month":"11506","Code":"059973","Name":"世紀鋼元富59購01","HighestPrice":"0.84","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"108","TradeValueA":"779170","TradeVolumeB":"2391000","TurnoverRatio":"119.55"},
{"Month":"11506","Code":"059974","Name":"元石油統一59購01","HighestPrice":"0.39","LowestPrice":"0.22","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"10500","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"059975","Name":"元石油統一67購02","HighestPrice":"0.82","LowestPrice":"0.57","WeightedAvgPriceAB":"0.76","Transaction":"10","TradeValueA":"26920","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"059976","Name":"佳必琪統一63購01","HighestPrice":"2.60","LowestPrice":"2.07","WeightedAvgPriceAB":"2.37","Transaction":"15","TradeValueA":"159390","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"059977","Name":"T50反1中信63購04","HighestPrice":"0.47","LowestPrice":"0.39","WeightedAvgPriceAB":"0.41","Transaction":"8","TradeValueA":"229540","TradeVolumeB":"552000","TurnoverRatio":"5.52"},
{"Month":"11506","Code":"059978","Name":"T50反1中信63購05","HighestPrice":"0.17","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"35","TradeValueA":"908130","TradeVolumeB":"7399000","TurnoverRatio":"73.99"},
{"Month":"11506","Code":"059979","Name":"南亞中信59購04","HighestPrice":"2.60","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"232","TradeValueA":"2736710","TradeVolumeB":"3451000","TurnoverRatio":"115.03"},
{"Month":"11506","Code":"059980","Name":"台聚中信59購01","HighestPrice":"0.48","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"63","TradeValueA":"222380","TradeVolumeB":"716000","TurnoverRatio":"47.73"},
{"Month":"11506","Code":"059981","Name":"川湖中信5C購01","HighestPrice":"2.85","LowestPrice":"1.43","WeightedAvgPriceAB":"1.72","Transaction":"31","TradeValueA":"575430","TradeVolumeB":"334000","TurnoverRatio":"66.80"},
{"Month":"11506","Code":"059982","Name":"華碩中信63購01","HighestPrice":"2.22","LowestPrice":"0.64","WeightedAvgPriceAB":"1.18","Transaction":"212","TradeValueA":"2396940","TradeVolumeB":"2028000","TurnoverRatio":"28.97"},
{"Month":"11506","Code":"059983","Name":"奇鋐中信59購04","HighestPrice":"1.22","LowestPrice":"0.38","WeightedAvgPriceAB":"0.68","Transaction":"630","TradeValueA":"5004580","TradeVolumeB":"7325000","TurnoverRatio":"61.04"},
{"Month":"11506","Code":"059984","Name":"臻鼎中信5B購01","HighestPrice":"3.90","LowestPrice":"2.20","WeightedAvgPriceAB":"2.98","Transaction":"182","TradeValueA":"3602590","TradeVolumeB":"1207000","TurnoverRatio":"60.35"},
{"Month":"11506","Code":"059985","Name":"佳必琪中信5C購01","HighestPrice":"3.00","LowestPrice":"2.25","WeightedAvgPriceAB":"2.46","Transaction":"4","TradeValueA":"123190","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"059986","Name":"臺股指中信5B購04","HighestPrice":"2.02","LowestPrice":"1.34","WeightedAvgPriceAB":"1.83","Transaction":"73","TradeValueA":"2791600","TradeVolumeB":"1521000","TurnoverRatio":"217.28"},
{"Month":"11506","Code":"059987","Name":"華泰永豐5C購01","HighestPrice":"2.51","LowestPrice":"1.96","WeightedAvgPriceAB":"2.33","Transaction":"18","TradeValueA":"683980","TradeVolumeB":"293000","TurnoverRatio":"29.30"},
{"Month":"11506","Code":"059988","Name":"聯發科永豐5A購05","HighestPrice":"32.50","LowestPrice":"26.60","WeightedAvgPriceAB":"29.55","Transaction":"2","TradeValueA":"118200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"059991","Name":"陽明永豐5B購01","HighestPrice":"1.47","LowestPrice":"0.90","WeightedAvgPriceAB":"1.17","Transaction":"99","TradeValueA":"1672170","TradeVolumeB":"1423000","TurnoverRatio":"94.86"},
{"Month":"11506","Code":"059993","Name":"定穎控永豐5C購01","HighestPrice":"3.05","LowestPrice":"1.85","WeightedAvgPriceAB":"2.47","Transaction":"91","TradeValueA":"6029480","TradeVolumeB":"2436000","TurnoverRatio":"21.75"},
{"Month":"11506","Code":"059994","Name":"力成永豐5B購01","HighestPrice":"6.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.00","Transaction":"1","TradeValueA":"18000","TradeVolumeB":"3000","TurnoverRatio":"0.37"},
{"Month":"11506","Code":"059995","Name":"啟碁永豐5C購02","HighestPrice":"6.10","LowestPrice":"6.10","WeightedAvgPriceAB":"6.10","Transaction":"1","TradeValueA":"6100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"059997","Name":"訊芯永豐5C購01","HighestPrice":"27.70","LowestPrice":"17.90","WeightedAvgPriceAB":"22.17","Transaction":"12","TradeValueA":"776200","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"059998","Name":"愛普永豐5A購01","HighestPrice":"11.60","LowestPrice":"11.50","WeightedAvgPriceAB":"11.55","Transaction":"4","TradeValueA":"46200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"059999","Name":"台虹永豐5C購01","HighestPrice":"1.60","LowestPrice":"0.87","WeightedAvgPriceAB":"1.29","Transaction":"50","TradeValueA":"1466320","TradeVolumeB":"1128000","TurnoverRatio":"64.45"},
{"Month":"11506","Code":"060001","Name":"愛普兆豐5B購01","HighestPrice":"8.10","LowestPrice":"3.66","WeightedAvgPriceAB":"5.75","Transaction":"579","TradeValueA":"17896840","TradeVolumeB":"3112000","TurnoverRatio":"62.24"},
{"Month":"11506","Code":"060003","Name":"T50反1富邦66購02","HighestPrice":"0.38","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"3","TradeValueA":"41000","TradeVolumeB":"110000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"060004","Name":"聚陽富邦5B購01","HighestPrice":"0.32","LowestPrice":"0.18","WeightedAvgPriceAB":"0.25","Transaction":"220","TradeValueA":"940060","TradeVolumeB":"3705000","TurnoverRatio":"37.05"},
{"Month":"11506","Code":"060005","Name":"川湖富邦5C購02","HighestPrice":"3.12","LowestPrice":"1.76","WeightedAvgPriceAB":"2.59","Transaction":"16","TradeValueA":"166300","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"060006","Name":"光寶科富邦5B購01","HighestPrice":"3.34","LowestPrice":"1.50","WeightedAvgPriceAB":"2.19","Transaction":"102","TradeValueA":"4574410","TradeVolumeB":"2086000","TurnoverRatio":"20.86"},
{"Month":"11506","Code":"060007","Name":"聯電富邦61購05","HighestPrice":"9.05","LowestPrice":"4.12","WeightedAvgPriceAB":"7.27","Transaction":"11","TradeValueA":"283680","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"060008","Name":"楠梓電富邦5B購01","HighestPrice":"5.40","LowestPrice":"2.64","WeightedAvgPriceAB":"3.10","Transaction":"5","TradeValueA":"102500","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"060009","Name":"佳能富邦5B購01","HighestPrice":"1.11","LowestPrice":"0.51","WeightedAvgPriceAB":"0.82","Transaction":"246","TradeValueA":"3993810","TradeVolumeB":"4851000","TurnoverRatio":"97.02"},
{"Month":"11506","Code":"060010","Name":"長榮富邦5C購01","HighestPrice":"0.92","LowestPrice":"0.37","WeightedAvgPriceAB":"0.71","Transaction":"181","TradeValueA":"3441680","TradeVolumeB":"4783000","TurnoverRatio":"47.83"},
{"Month":"11506","Code":"060011","Name":"奇鋐富邦5C購03","HighestPrice":"2.52","LowestPrice":"1.33","WeightedAvgPriceAB":"1.75","Transaction":"227","TradeValueA":"6967710","TradeVolumeB":"3975000","TurnoverRatio":"39.75"},
{"Month":"11506","Code":"060013","Name":"佳必琪富邦5B購01","HighestPrice":"4.80","LowestPrice":"3.39","WeightedAvgPriceAB":"3.73","Transaction":"12","TradeValueA":"444460","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11506","Code":"060015","Name":"友達國泰5A購01","HighestPrice":"2.90","LowestPrice":"2.70","WeightedAvgPriceAB":"2.77","Transaction":"3","TradeValueA":"111000","TradeVolumeB":"40000","TurnoverRatio":"2.66"},
{"Month":"11506","Code":"060016","Name":"京元電國泰5A購02","HighestPrice":"2.50","LowestPrice":"1.05","WeightedAvgPriceAB":"1.90","Transaction":"509","TradeValueA":"20628190","TradeVolumeB":"10822000","TurnoverRatio":"505.70"},
{"Month":"11506","Code":"060017","Name":"新興國泰5A購02","HighestPrice":"1.10","LowestPrice":"0.56","WeightedAvgPriceAB":"0.81","Transaction":"32","TradeValueA":"3641700","TradeVolumeB":"4445000","TurnoverRatio":"279.55"},
{"Month":"11506","Code":"060018","Name":"神基國泰5A購01","HighestPrice":"0.53","LowestPrice":"0.19","WeightedAvgPriceAB":"0.41","Transaction":"63","TradeValueA":"1902060","TradeVolumeB":"4545000","TurnoverRatio":"196.75"},
{"Month":"11506","Code":"060020","Name":"景碩國泰5A購02","HighestPrice":"10.30","LowestPrice":"10.30","WeightedAvgPriceAB":"10.30","Transaction":"1","TradeValueA":"103000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"060022","Name":"和碩國泰5A購01","HighestPrice":"4.24","LowestPrice":"1.14","WeightedAvgPriceAB":"2.99","Transaction":"178","TradeValueA":"7350140","TradeVolumeB":"2454000","TurnoverRatio":"204.50"},
{"Month":"11506","Code":"060023","Name":"愛普國泰5A購02","HighestPrice":"11.50","LowestPrice":"9.40","WeightedAvgPriceAB":"9.41","Transaction":"2","TradeValueA":"1891500","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11506","Code":"060024","Name":"至上國泰5A購01","HighestPrice":"1.68","LowestPrice":"1.03","WeightedAvgPriceAB":"1.45","Transaction":"34","TradeValueA":"1274410","TradeVolumeB":"876000","TurnoverRatio":"55.44"},
{"Month":"11506","Code":"060026","Name":"SGBR2X凱基63購02","HighestPrice":"1.73","LowestPrice":"0.94","WeightedAvgPriceAB":"1.29","Transaction":"11","TradeValueA":"258600","TradeVolumeB":"200000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"060027","Name":"SGBR2X凱基63購03","HighestPrice":"1.69","LowestPrice":"1.10","WeightedAvgPriceAB":"1.57","Transaction":"7","TradeValueA":"75760","TradeVolumeB":"48000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"060028","Name":"統一凱基59購01","HighestPrice":"2.97","LowestPrice":"2.07","WeightedAvgPriceAB":"2.70","Transaction":"94","TradeValueA":"3135060","TradeVolumeB":"1159000","TurnoverRatio":"115.90"},
{"Month":"11506","Code":"060029","Name":"中興電凱基59購03","HighestPrice":"2.85","LowestPrice":"1.14","WeightedAvgPriceAB":"1.75","Transaction":"118","TradeValueA":"2968830","TradeVolumeB":"1692000","TurnoverRatio":"105.75"},
{"Month":"11506","Code":"060030","Name":"永光凱基59購02","HighestPrice":"4.36","LowestPrice":"2.02","WeightedAvgPriceAB":"2.75","Transaction":"61","TradeValueA":"3174790","TradeVolumeB":"1154000","TurnoverRatio":"230.80"},
{"Month":"11506","Code":"060031","Name":"宇隆凱基59購02","HighestPrice":"5.00","LowestPrice":"0.47","WeightedAvgPriceAB":"1.65","Transaction":"79","TradeValueA":"2044760","TradeVolumeB":"1236000","TurnoverRatio":"22.47"},
{"Month":"11506","Code":"060032","Name":"智邦凱基61購02","HighestPrice":"4.43","LowestPrice":"3.76","WeightedAvgPriceAB":"4.22","Transaction":"12","TradeValueA":"439790","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"060034","Name":"友達凱基61購01","HighestPrice":"6.40","LowestPrice":"3.55","WeightedAvgPriceAB":"3.95","Transaction":"5","TradeValueA":"304400","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"060035","Name":"可成凱基59購01","HighestPrice":"5.00","LowestPrice":"1.24","WeightedAvgPriceAB":"2.29","Transaction":"69","TradeValueA":"447810","TradeVolumeB":"195000","TurnoverRatio":"39.00"},
{"Month":"11506","Code":"060036","Name":"強茂凱基61購02","HighestPrice":"7.10","LowestPrice":"2.96","WeightedAvgPriceAB":"4.82","Transaction":"54","TradeValueA":"2150160","TradeVolumeB":"446000","TurnoverRatio":"89.20"},
{"Month":"11506","Code":"060037","Name":"新興凱基5B購02","HighestPrice":"1.09","LowestPrice":"0.42","WeightedAvgPriceAB":"0.76","Transaction":"367","TradeValueA":"3961510","TradeVolumeB":"5167000","TurnoverRatio":"198.73"},
{"Month":"11506","Code":"060038","Name":"神基凱基59購01","HighestPrice":"0.42","LowestPrice":"0.02","WeightedAvgPriceAB":"0.32","Transaction":"52","TradeValueA":"1218630","TradeVolumeB":"3786000","TurnoverRatio":"52.58"},
{"Month":"11506","Code":"060039","Name":"華立凱基59購01","HighestPrice":"1.17","LowestPrice":"0.64","WeightedAvgPriceAB":"0.82","Transaction":"96","TradeValueA":"3109970","TradeVolumeB":"3748000","TurnoverRatio":"234.25"},
{"Month":"11506","Code":"060040","Name":"健鼎凱基59購01","HighestPrice":"5.05","LowestPrice":"2.25","WeightedAvgPriceAB":"3.82","Transaction":"39","TradeValueA":"1920550","TradeVolumeB":"502000","TurnoverRatio":"50.20"},
{"Month":"11506","Code":"060041","Name":"景碩凱基5A購06","HighestPrice":"13.80","LowestPrice":"6.20","WeightedAvgPriceAB":"8.88","Transaction":"62","TradeValueA":"2442800","TradeVolumeB":"275000","TurnoverRatio":"39.28"},
{"Month":"11506","Code":"060043","Name":"定穎控凱基5A購02","HighestPrice":"0.96","LowestPrice":"0.50","WeightedAvgPriceAB":"0.78","Transaction":"34","TradeValueA":"396440","TradeVolumeB":"502000","TurnoverRatio":"45.63"},
{"Month":"11506","Code":"060044","Name":"jpp凱基59購02","HighestPrice":"6.20","LowestPrice":"3.49","WeightedAvgPriceAB":"4.72","Transaction":"13","TradeValueA":"1700450","TradeVolumeB":"360000","TurnoverRatio":"72.00"},
{"Month":"11506","Code":"060045","Name":"力成凱基59購07","HighestPrice":"9.00","LowestPrice":"5.00","WeightedAvgPriceAB":"5.41","Transaction":"4","TradeValueA":"1398200","TradeVolumeB":"258000","TurnoverRatio":"51.60"},
{"Month":"11506","Code":"060046","Name":"矽格凱基5B購01","HighestPrice":"5.75","LowestPrice":"3.67","WeightedAvgPriceAB":"4.46","Transaction":"36","TradeValueA":"1357640","TradeVolumeB":"304000","TurnoverRatio":"60.80"},
{"Month":"11506","Code":"060047","Name":"同欣電凱基59購01","HighestPrice":"4.90","LowestPrice":"3.35","WeightedAvgPriceAB":"4.22","Transaction":"19","TradeValueA":"266230","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"060049","Name":"愛普凱基61購01","HighestPrice":"12.70","LowestPrice":"5.65","WeightedAvgPriceAB":"6.03","Transaction":"29","TradeValueA":"2991600","TradeVolumeB":"496000","TurnoverRatio":"99.20"},
{"Month":"11506","Code":"060050","Name":"愛普凱基61購02","HighestPrice":"12.30","LowestPrice":"8.00","WeightedAvgPriceAB":"10.15","Transaction":"2","TradeValueA":"40600","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"060051","Name":"采鈺凱基5C購01","HighestPrice":"3.16","LowestPrice":"3.02","WeightedAvgPriceAB":"3.09","Transaction":"2","TradeValueA":"61800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"060052","Name":"兆聯凱基5B購01","HighestPrice":"2.22","LowestPrice":"1.14","WeightedAvgPriceAB":"1.51","Transaction":"165","TradeValueA":"5574830","TradeVolumeB":"3668000","TurnoverRatio":"366.80"},
{"Month":"11506","Code":"060053","Name":"台虹凱基5C購01","HighestPrice":"2.10","LowestPrice":"1.45","WeightedAvgPriceAB":"1.66","Transaction":"89","TradeValueA":"2106690","TradeVolumeB":"1262000","TurnoverRatio":"126.20"},
{"Month":"11506","Code":"060054","Name":"至上凱基61購02","HighestPrice":"1.92","LowestPrice":"1.12","WeightedAvgPriceAB":"1.50","Transaction":"101","TradeValueA":"1772670","TradeVolumeB":"1178000","TurnoverRatio":"98.16"},
{"Month":"11506","Code":"060055","Name":"勤誠凱基5B購02","HighestPrice":"6.75","LowestPrice":"3.06","WeightedAvgPriceAB":"4.29","Transaction":"108","TradeValueA":"5686090","TradeVolumeB":"1323000","TurnoverRatio":"264.60"},
{"Month":"11506","Code":"060056","Name":"富鼎凱基59購01","HighestPrice":"10.70","LowestPrice":"1.70","WeightedAvgPriceAB":"3.19","Transaction":"81","TradeValueA":"5809220","TradeVolumeB":"1821000","TurnoverRatio":"342.93"},
{"Month":"11506","Code":"060057","Name":"臺股指凱基5A購40","HighestPrice":"17.90","LowestPrice":"8.30","WeightedAvgPriceAB":"13.27","Transaction":"70","TradeValueA":"15044900","TradeVolumeB":"1133000","TurnoverRatio":"226.60"},
{"Month":"11506","Code":"060058","Name":"臺股指凱基5A購41","HighestPrice":"6.50","LowestPrice":"3.93","WeightedAvgPriceAB":"4.74","Transaction":"71","TradeValueA":"2740410","TradeVolumeB":"578000","TurnoverRatio":"115.60"},
{"Month":"11506","Code":"060059","Name":"電子類凱基5A購02","HighestPrice":"7.80","LowestPrice":"5.40","WeightedAvgPriceAB":"5.71","Transaction":"22","TradeValueA":"1685200","TradeVolumeB":"295000","TurnoverRatio":"59.00"},
{"Month":"11506","Code":"06005U","Name":"台達電中信59售04","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1200","TradeVolumeB":"110000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"060060","Name":"美時群益59購02","HighestPrice":"0.36","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"1","TradeValueA":"11520","TradeVolumeB":"32000","TurnoverRatio":"2.25"},
{"Month":"11506","Code":"060062","Name":"建準群益5A購02","HighestPrice":"1.47","LowestPrice":"0.64","WeightedAvgPriceAB":"1.10","Transaction":"71","TradeValueA":"1570590","TradeVolumeB":"1426000","TurnoverRatio":"101.49"},
{"Month":"11506","Code":"060063","Name":"美律群益59購01","HighestPrice":"1.04","LowestPrice":"0.65","WeightedAvgPriceAB":"0.88","Transaction":"74","TradeValueA":"766360","TradeVolumeB":"868000","TurnoverRatio":"59.12"},
{"Month":"11506","Code":"060064","Name":"聯發科群益59購05","HighestPrice":"21.30","LowestPrice":"21.10","WeightedAvgPriceAB":"21.15","Transaction":"6","TradeValueA":"1269000","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"060065","Name":"聯發科群益59購06","HighestPrice":"21.20","LowestPrice":"15.90","WeightedAvgPriceAB":"17.66","Transaction":"2","TradeValueA":"530000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"060067","Name":"新興群益61購02","HighestPrice":"1.43","LowestPrice":"0.97","WeightedAvgPriceAB":"1.24","Transaction":"145","TradeValueA":"2940540","TradeVolumeB":"2364000","TurnoverRatio":"156.55"},
{"Month":"11506","Code":"060068","Name":"臺企銀群益5A購01","HighestPrice":"1.81","LowestPrice":"1.20","WeightedAvgPriceAB":"1.46","Transaction":"129","TradeValueA":"5471760","TradeVolumeB":"3734000","TurnoverRatio":"711.23"},
{"Month":"11506","Code":"060069","Name":"德律群益59購02","HighestPrice":"5.05","LowestPrice":"3.35","WeightedAvgPriceAB":"4.11","Transaction":"44","TradeValueA":"1029370","TradeVolumeB":"250000","TurnoverRatio":"47.61"},
{"Month":"11506","Code":"060070","Name":"聯詠群益59購02","HighestPrice":"6.05","LowestPrice":"1.60","WeightedAvgPriceAB":"2.99","Transaction":"49","TradeValueA":"1085600","TradeVolumeB":"362000","TurnoverRatio":"72.40"},
{"Month":"11506","Code":"060071","Name":"文曄群益59購02","HighestPrice":"1.69","LowestPrice":"0.40","WeightedAvgPriceAB":"1.36","Transaction":"8","TradeValueA":"25930","TradeVolumeB":"19000","TurnoverRatio":"1.37"},
{"Month":"11506","Code":"060072","Name":"景碩群益63購02","HighestPrice":"10.70","LowestPrice":"6.30","WeightedAvgPriceAB":"8.14","Transaction":"22","TradeValueA":"1929500","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11506","Code":"060073","Name":"景碩群益65購01","HighestPrice":"5.15","LowestPrice":"2.74","WeightedAvgPriceAB":"4.20","Transaction":"374","TradeValueA":"9440650","TradeVolumeB":"2246000","TurnoverRatio":"69.21"},
{"Month":"11506","Code":"060074","Name":"嘉澤群益59購05","HighestPrice":"4.66","LowestPrice":"1.73","WeightedAvgPriceAB":"2.20","Transaction":"13","TradeValueA":"289360","TradeVolumeB":"131000","TurnoverRatio":"24.95"},
{"Month":"11506","Code":"060075","Name":"牧德群益59購04","HighestPrice":"2.22","LowestPrice":"0.78","WeightedAvgPriceAB":"1.56","Transaction":"35","TradeValueA":"846230","TradeVolumeB":"540000","TurnoverRatio":"108.00"},
{"Month":"11506","Code":"060076","Name":"世芯群益59購08","HighestPrice":"3.50","LowestPrice":"3.00","WeightedAvgPriceAB":"3.18","Transaction":"14","TradeValueA":"510100","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11506","Code":"060077","Name":"定穎控群益59購05","HighestPrice":"1.32","LowestPrice":"0.70","WeightedAvgPriceAB":"0.97","Transaction":"72","TradeValueA":"1507280","TradeVolumeB":"1540000","TurnoverRatio":"142.06"},
{"Month":"11506","Code":"060078","Name":"定穎控群益59購06","HighestPrice":"1.60","LowestPrice":"0.56","WeightedAvgPriceAB":"0.86","Transaction":"87","TradeValueA":"2323660","TradeVolumeB":"2695000","TurnoverRatio":"104.13"},
{"Month":"11506","Code":"060079","Name":"眾達群益5B購01","HighestPrice":"1.00","LowestPrice":"0.32","WeightedAvgPriceAB":"0.48","Transaction":"58","TradeValueA":"253650","TradeVolumeB":"525000","TurnoverRatio":"24.36"},
{"Month":"11506","Code":"060080","Name":"精成科群益59購01","HighestPrice":"0.70","LowestPrice":"0.35","WeightedAvgPriceAB":"0.55","Transaction":"32","TradeValueA":"1305750","TradeVolumeB":"2372000","TurnoverRatio":"122.71"},
{"Month":"11506","Code":"060081","Name":"精成科群益59購02","HighestPrice":"0.65","LowestPrice":"0.27","WeightedAvgPriceAB":"0.44","Transaction":"157","TradeValueA":"1927550","TradeVolumeB":"4323000","TurnoverRatio":"245.20"},
{"Month":"11506","Code":"060083","Name":"和椿群益59購01","HighestPrice":"1.28","LowestPrice":"0.32","WeightedAvgPriceAB":"0.91","Transaction":"109","TradeValueA":"1447160","TradeVolumeB":"1577000","TurnoverRatio":"109.21"},
{"Month":"11506","Code":"060086","Name":"愛普群益61購02","HighestPrice":"10.00","LowestPrice":"5.40","WeightedAvgPriceAB":"7.90","Transaction":"12","TradeValueA":"497800","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"060087","Name":"緯穎群益59購09","HighestPrice":"4.46","LowestPrice":"0.62","WeightedAvgPriceAB":"3.82","Transaction":"59","TradeValueA":"3725100","TradeVolumeB":"975000","TurnoverRatio":"120.37"},
{"Month":"11506","Code":"060088","Name":"富鼎群益5A購01","HighestPrice":"8.40","LowestPrice":"2.24","WeightedAvgPriceAB":"4.57","Transaction":"30","TradeValueA":"1641190","TradeVolumeB":"359000","TurnoverRatio":"71.80"},
{"Month":"11506","Code":"060089","Name":"臺股指群益62購02","HighestPrice":"11.80","LowestPrice":"9.70","WeightedAvgPriceAB":"11.32","Transaction":"6","TradeValueA":"271900","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"060090","Name":"臺股指群益62購03","HighestPrice":"16.60","LowestPrice":"10.10","WeightedAvgPriceAB":"13.83","Transaction":"78","TradeValueA":"9590500","TradeVolumeB":"693000","TurnoverRatio":"138.60"},
{"Month":"11506","Code":"060091","Name":"統一國票59購01","HighestPrice":"2.04","LowestPrice":"1.51","WeightedAvgPriceAB":"1.70","Transaction":"36","TradeValueA":"1110670","TradeVolumeB":"653000","TurnoverRatio":"81.62"},
{"Month":"11506","Code":"060092","Name":"台聚國票59購01","HighestPrice":"1.40","LowestPrice":"0.84","WeightedAvgPriceAB":"1.02","Transaction":"70","TradeValueA":"1984660","TradeVolumeB":"1943000","TurnoverRatio":"194.30"},
{"Month":"11506","Code":"060093","Name":"台化國票59購02","HighestPrice":"3.93","LowestPrice":"1.89","WeightedAvgPriceAB":"3.42","Transaction":"10","TradeValueA":"1696520","TradeVolumeB":"495000","TurnoverRatio":"99.00"},
{"Month":"11506","Code":"060094","Name":"東鹼國票5C購01","HighestPrice":"3.10","LowestPrice":"1.22","WeightedAvgPriceAB":"2.08","Transaction":"73","TradeValueA":"1423750","TradeVolumeB":"682000","TurnoverRatio":"97.42"},
{"Month":"11506","Code":"060095","Name":"永光國票5A購03","HighestPrice":"3.74","LowestPrice":"1.87","WeightedAvgPriceAB":"2.79","Transaction":"116","TradeValueA":"5909620","TradeVolumeB":"2112000","TurnoverRatio":"37.71"},
{"Month":"11506","Code":"060096","Name":"美時國票59購03","HighestPrice":"0.52","LowestPrice":"0.38","WeightedAvgPriceAB":"0.44","Transaction":"3","TradeValueA":"9680","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"060097","Name":"中環國票59購01","HighestPrice":"1.59","LowestPrice":"0.55","WeightedAvgPriceAB":"0.89","Transaction":"156","TradeValueA":"1876860","TradeVolumeB":"2089000","TurnoverRatio":"80.34"},
{"Month":"11506","Code":"060098","Name":"景碩國票5A購06","HighestPrice":"12.50","LowestPrice":"7.70","WeightedAvgPriceAB":"10.60","Transaction":"27","TradeValueA":"3446900","TradeVolumeB":"325000","TurnoverRatio":"46.42"},
{"Month":"11506","Code":"060099","Name":"世芯國票59購04","HighestPrice":"7.20","LowestPrice":"4.56","WeightedAvgPriceAB":"4.68","Transaction":"4","TradeValueA":"126560","TradeVolumeB":"27000","TurnoverRatio":"2.55"},
{"Month":"11506","Code":"060100","Name":"定穎控國票65購01","HighestPrice":"1.83","LowestPrice":"1.25","WeightedAvgPriceAB":"1.46","Transaction":"122","TradeValueA":"4686500","TradeVolumeB":"3197000","TurnoverRatio":"213.13"},
{"Month":"11506","Code":"060101","Name":"訊芯國票5C購02","HighestPrice":"12.50","LowestPrice":"11.40","WeightedAvgPriceAB":"11.76","Transaction":"3","TradeValueA":"35300","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"060102","Name":"台塑化國票59購02","HighestPrice":"1.16","LowestPrice":"0.69","WeightedAvgPriceAB":"0.88","Transaction":"93","TradeValueA":"1226740","TradeVolumeB":"1390000","TurnoverRatio":"139.00"},
{"Month":"11506","Code":"060103","Name":"台塑化國票5A購01","HighestPrice":"1.03","LowestPrice":"0.61","WeightedAvgPriceAB":"0.77","Transaction":"60","TradeValueA":"897520","TradeVolumeB":"1160000","TurnoverRatio":"116.00"},
{"Month":"11506","Code":"060105","Name":"台虹國票65購01","HighestPrice":"1.85","LowestPrice":"1.13","WeightedAvgPriceAB":"1.44","Transaction":"157","TradeValueA":"9688150","TradeVolumeB":"6721000","TurnoverRatio":"268.84"},
{"Month":"11506","Code":"060106","Name":"富鼎國票5C購01","HighestPrice":"8.50","LowestPrice":"2.18","WeightedAvgPriceAB":"4.38","Transaction":"178","TradeValueA":"3518860","TradeVolumeB":"803000","TurnoverRatio":"160.60"},
{"Month":"11506","Code":"060107","Name":"台灣50元富59購10","HighestPrice":"5.30","LowestPrice":"5.30","WeightedAvgPriceAB":"5.30","Transaction":"1","TradeValueA":"5300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"060108","Name":"道瓊銅元富59購01","HighestPrice":"1.15","LowestPrice":"1.15","WeightedAvgPriceAB":"1.15","Transaction":"2","TradeValueA":"5750","TradeVolumeB":"5000","TurnoverRatio":"0.25"},
{"Month":"11506","Code":"060109","Name":"川湖元富59購04","HighestPrice":"8.25","LowestPrice":"8.25","WeightedAvgPriceAB":"8.25","Transaction":"1","TradeValueA":"82500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"060110","Name":"鴻海元富59購04","HighestPrice":"4.41","LowestPrice":"3.72","WeightedAvgPriceAB":"3.92","Transaction":"4","TradeValueA":"23570","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"060111","Name":"鴻海元富59購05","HighestPrice":"23.30","LowestPrice":"11.40","WeightedAvgPriceAB":"16.19","Transaction":"41","TradeValueA":"32608000","TradeVolumeB":"2014000","TurnoverRatio":"100.70"},
{"Month":"11506","Code":"060113","Name":"華泰元富59購02","HighestPrice":"1.84","LowestPrice":"0.93","WeightedAvgPriceAB":"1.73","Transaction":"110","TradeValueA":"6595620","TradeVolumeB":"3812000","TurnoverRatio":"127.06"},
{"Month":"11506","Code":"060114","Name":"昆盈元富59購01","HighestPrice":"1.43","LowestPrice":"0.57","WeightedAvgPriceAB":"0.97","Transaction":"74","TradeValueA":"1766140","TradeVolumeB":"1813000","TurnoverRatio":"92.97"},
{"Month":"11506","Code":"060115","Name":"神基元富59購01","HighestPrice":"1.00","LowestPrice":"0.47","WeightedAvgPriceAB":"0.73","Transaction":"51","TradeValueA":"2777750","TradeVolumeB":"3766000","TurnoverRatio":"188.30"},
{"Month":"11506","Code":"060116","Name":"神基元富59購02","HighestPrice":"0.60","LowestPrice":"0.33","WeightedAvgPriceAB":"0.43","Transaction":"79","TradeValueA":"2757710","TradeVolumeB":"6407000","TurnoverRatio":"320.35"},
{"Month":"11506","Code":"060117","Name":"神基元富59購03","HighestPrice":"0.29","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"43","TradeValueA":"1276710","TradeVolumeB":"7500000","TurnoverRatio":"107.14"},
{"Month":"11506","Code":"060118","Name":"定穎控元富59購05","HighestPrice":"1.21","LowestPrice":"0.61","WeightedAvgPriceAB":"0.84","Transaction":"98","TradeValueA":"7439470","TradeVolumeB":"8755000","TurnoverRatio":"407.20"},
{"Month":"11506","Code":"060119","Name":"愛普元富59購03","HighestPrice":"19.50","LowestPrice":"6.15","WeightedAvgPriceAB":"9.80","Transaction":"15","TradeValueA":"980450","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"060120","Name":"緯穎元富5C購02","HighestPrice":"3.36","LowestPrice":"1.66","WeightedAvgPriceAB":"2.06","Transaction":"79","TradeValueA":"2987460","TradeVolumeB":"1448000","TurnoverRatio":"144.80"},
{"Month":"11506","Code":"060121","Name":"台虹元富59購07","HighestPrice":"1.37","LowestPrice":"0.53","WeightedAvgPriceAB":"0.85","Transaction":"166","TradeValueA":"5327370","TradeVolumeB":"6267000","TurnoverRatio":"313.35"},
{"Month":"11506","Code":"060123","Name":"勤誠元富59購03","HighestPrice":"4.68","LowestPrice":"3.54","WeightedAvgPriceAB":"4.17","Transaction":"6","TradeValueA":"125140","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"060124","Name":"富鼎元富5A購01","HighestPrice":"9.55","LowestPrice":"3.15","WeightedAvgPriceAB":"6.85","Transaction":"20","TradeValueA":"212650","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"060126","Name":"FBNQ2X元大59購02","HighestPrice":"4.67","LowestPrice":"2.65","WeightedAvgPriceAB":"3.80","Transaction":"40","TradeValueA":"2389880","TradeVolumeB":"628000","TurnoverRatio":"6.28"},
{"Month":"11506","Code":"060127","Name":"美費半元大5A購01","HighestPrice":"9.10","LowestPrice":"9.10","WeightedAvgPriceAB":"9.10","Transaction":"1","TradeValueA":"45500","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"060128","Name":"美費半元大5B購01","HighestPrice":"14.30","LowestPrice":"10.40","WeightedAvgPriceAB":"11.54","Transaction":"10","TradeValueA":"888800","TradeVolumeB":"77000","TurnoverRatio":"0.77"},
{"Month":"11506","Code":"060129","Name":"南亞元大59購13","HighestPrice":"7.85","LowestPrice":"2.21","WeightedAvgPriceAB":"3.91","Transaction":"32","TradeValueA":"1767280","TradeVolumeB":"451000","TurnoverRatio":"9.02"},
{"Month":"11506","Code":"060131","Name":"南亞元大5C購03","HighestPrice":"3.25","LowestPrice":"2.05","WeightedAvgPriceAB":"2.34","Transaction":"12","TradeValueA":"274760","TradeVolumeB":"117000","TurnoverRatio":""},
{"Month":"11506","Code":"060132","Name":"東鹼元大59購01","HighestPrice":"2.28","LowestPrice":"0.66","WeightedAvgPriceAB":"1.04","Transaction":"93","TradeValueA":"4414810","TradeVolumeB":"4243000","TurnoverRatio":"848.60"},
{"Month":"11506","Code":"060133","Name":"東鹼元大59購02","HighestPrice":"2.44","LowestPrice":"0.78","WeightedAvgPriceAB":"1.69","Transaction":"133","TradeValueA":"2165850","TradeVolumeB":"1275000","TurnoverRatio":"255.00"},
{"Month":"11506","Code":"060134","Name":"永光元大59購04","HighestPrice":"2.73","LowestPrice":"1.82","WeightedAvgPriceAB":"2.43","Transaction":"41","TradeValueA":"739940","TradeVolumeB":"304000","TurnoverRatio":"60.80"},
{"Month":"11506","Code":"060135","Name":"永光元大63購01","HighestPrice":"3.00","LowestPrice":"2.04","WeightedAvgPriceAB":"2.62","Transaction":"45","TradeValueA":"1368950","TradeVolumeB":"522000","TurnoverRatio":"104.40"},
{"Month":"11506","Code":"060136","Name":"鴻海元大59購12","HighestPrice":"3.38","LowestPrice":"2.09","WeightedAvgPriceAB":"3.07","Transaction":"10","TradeValueA":"929090","TradeVolumeB":"302000","TurnoverRatio":"60.40"},
{"Month":"11506","Code":"060137","Name":"台積電元大59購25","HighestPrice":"2.30","LowestPrice":"1.24","WeightedAvgPriceAB":"1.84","Transaction":"107","TradeValueA":"4365690","TradeVolumeB":"2369000","TurnoverRatio":"278.37"},
{"Month":"11506","Code":"060138","Name":"台積電元大59購26","HighestPrice":"3.08","LowestPrice":"1.86","WeightedAvgPriceAB":"2.41","Transaction":"366","TradeValueA":"11520800","TradeVolumeB":"4771000","TurnoverRatio":"95.42"},
{"Month":"11506","Code":"060139","Name":"智邦元大59購05","HighestPrice":"2.85","LowestPrice":"2.15","WeightedAvgPriceAB":"2.54","Transaction":"7","TradeValueA":"94340","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"060140","Name":"神基元大59購01","HighestPrice":"0.30","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"842","TradeValueA":"5732300","TradeVolumeB":"32470000","TurnoverRatio":"216.46"},
{"Month":"11506","Code":"060141","Name":"德律元大59購14","HighestPrice":"3.45","LowestPrice":"2.32","WeightedAvgPriceAB":"2.76","Transaction":"60","TradeValueA":"1745080","TradeVolumeB":"631000","TurnoverRatio":"126.20"},
{"Month":"11506","Code":"060142","Name":"德律元大59購15","HighestPrice":"4.02","LowestPrice":"1.26","WeightedAvgPriceAB":"1.69","Transaction":"7","TradeValueA":"61120","TradeVolumeB":"36000","TurnoverRatio":"5.02"},
{"Month":"11506","Code":"060143","Name":"景碩元大59購10","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"1","TradeValueA":"330000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"060144","Name":"景碩元大59購11","HighestPrice":"7.70","LowestPrice":"3.91","WeightedAvgPriceAB":"5.39","Transaction":"129","TradeValueA":"5115770","TradeVolumeB":"949000","TurnoverRatio":"92.58"},
{"Month":"11506","Code":"060145","Name":"嘉澤元大59購07","HighestPrice":"2.40","LowestPrice":"2.05","WeightedAvgPriceAB":"2.15","Transaction":"2","TradeValueA":"21550","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"060146","Name":"嘉澤元大63購02","HighestPrice":"2.50","LowestPrice":"1.40","WeightedAvgPriceAB":"2.00","Transaction":"16","TradeValueA":"226720","TradeVolumeB":"113000","TurnoverRatio":"22.60"},
{"Month":"11506","Code":"060149","Name":"日月光元大59購19","HighestPrice":"5.30","LowestPrice":"4.45","WeightedAvgPriceAB":"4.87","Transaction":"2","TradeValueA":"68250","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"060150","Name":"臻鼎元大59購17","HighestPrice":"20.10","LowestPrice":"17.20","WeightedAvgPriceAB":"18.83","Transaction":"6","TradeValueA":"188300","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"060155","Name":"訊芯元大59購05","HighestPrice":"14.90","LowestPrice":"11.10","WeightedAvgPriceAB":"13.00","Transaction":"2","TradeValueA":"26000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"060157","Name":"愛普元大59購08","HighestPrice":"15.60","LowestPrice":"5.60","WeightedAvgPriceAB":"9.23","Transaction":"75","TradeValueA":"3886750","TradeVolumeB":"421000","TurnoverRatio":"84.20"},
{"Month":"11506","Code":"060158","Name":"緯穎元大59購13","HighestPrice":"5.70","LowestPrice":"3.42","WeightedAvgPriceAB":"4.32","Transaction":"11","TradeValueA":"281280","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"060159","Name":"采鈺元大5C購03","HighestPrice":"3.50","LowestPrice":"2.74","WeightedAvgPriceAB":"3.24","Transaction":"3","TradeValueA":"100610","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"060160","Name":"台虹元大59購07","HighestPrice":"1.42","LowestPrice":"0.70","WeightedAvgPriceAB":"1.03","Transaction":"101","TradeValueA":"3516390","TradeVolumeB":"3390000","TurnoverRatio":"678.00"},
{"Month":"11506","Code":"060161","Name":"台虹元大59購08","HighestPrice":"1.58","LowestPrice":"1.12","WeightedAvgPriceAB":"1.45","Transaction":"17","TradeValueA":"193680","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11506","Code":"060162","Name":"台虹元大59購09","HighestPrice":"1.21","LowestPrice":"0.55","WeightedAvgPriceAB":"1.02","Transaction":"36","TradeValueA":"523420","TradeVolumeB":"513000","TurnoverRatio":"102.60"},
{"Month":"11506","Code":"060163","Name":"台虹元大59購10","HighestPrice":"1.36","LowestPrice":"0.79","WeightedAvgPriceAB":"1.12","Transaction":"101","TradeValueA":"3375320","TradeVolumeB":"2988000","TurnoverRatio":"597.60"},
{"Month":"11506","Code":"060164","Name":"台虹元大59購11","HighestPrice":"1.41","LowestPrice":"0.79","WeightedAvgPriceAB":"1.15","Transaction":"84","TradeValueA":"1764120","TradeVolumeB":"1528000","TurnoverRatio":"305.60"},
{"Month":"11506","Code":"060165","Name":"台虹元大59購12","HighestPrice":"0.77","LowestPrice":"0.58","WeightedAvgPriceAB":"0.64","Transaction":"3","TradeValueA":"19400","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"060166","Name":"台虹元大59購13","HighestPrice":"0.94","LowestPrice":"0.38","WeightedAvgPriceAB":"0.70","Transaction":"41","TradeValueA":"476340","TradeVolumeB":"679000","TurnoverRatio":"85.84"},
{"Month":"11506","Code":"060168","Name":"勤誠元大63購01","HighestPrice":"2.11","LowestPrice":"1.48","WeightedAvgPriceAB":"1.84","Transaction":"19","TradeValueA":"291910","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11506","Code":"060169","Name":"臺股指元大5C購09","HighestPrice":"7.80","LowestPrice":"4.30","WeightedAvgPriceAB":"5.80","Transaction":"159","TradeValueA":"4666210","TradeVolumeB":"804000","TurnoverRatio":"148.88"},
{"Month":"11506","Code":"060170","Name":"元石油中信63購03","HighestPrice":"0.48","LowestPrice":"0.40","WeightedAvgPriceAB":"0.45","Transaction":"7","TradeValueA":"46800","TradeVolumeB":"102000","TurnoverRatio":"1.27"},
{"Month":"11506","Code":"060171","Name":"SGBR2X中信63購03","HighestPrice":"0.97","LowestPrice":"0.94","WeightedAvgPriceAB":"0.95","Transaction":"12","TradeValueA":"36190","TradeVolumeB":"38000","TurnoverRatio":"0.63"},
{"Month":"11506","Code":"060172","Name":"南亞中信59購06","HighestPrice":"2.60","LowestPrice":"0.46","WeightedAvgPriceAB":"0.97","Transaction":"823","TradeValueA":"13931030","TradeVolumeB":"14278000","TurnoverRatio":"285.56"},
{"Month":"11506","Code":"060173","Name":"南亞中信61購01","HighestPrice":"2.93","LowestPrice":"0.94","WeightedAvgPriceAB":"1.38","Transaction":"167","TradeValueA":"6135960","TradeVolumeB":"4423000","TurnoverRatio":"110.57"},
{"Month":"11506","Code":"060174","Name":"台化中信59購02","HighestPrice":"1.12","LowestPrice":"0.38","WeightedAvgPriceAB":"0.77","Transaction":"335","TradeValueA":"7746370","TradeVolumeB":"9997000","TurnoverRatio":"199.93"},
{"Month":"11506","Code":"060175","Name":"長榮中信63購01","HighestPrice":"0.65","LowestPrice":"0.31","WeightedAvgPriceAB":"0.51","Transaction":"89","TradeValueA":"891630","TradeVolumeB":"1727000","TurnoverRatio":"24.67"},
{"Month":"11506","Code":"060176","Name":"貿聯中信59購02","HighestPrice":"1.52","LowestPrice":"0.46","WeightedAvgPriceAB":"1.05","Transaction":"95","TradeValueA":"1187600","TradeVolumeB":"1121000","TurnoverRatio":"37.36"},
{"Month":"11506","Code":"060177","Name":"亞翔中信61購02","HighestPrice":"1.64","LowestPrice":"0.77","WeightedAvgPriceAB":"1.01","Transaction":"65","TradeValueA":"1040430","TradeVolumeB":"1028000","TurnoverRatio":"20.56"},
{"Month":"11506","Code":"060178","Name":"臺股指中信62購01","HighestPrice":"1.97","LowestPrice":"1.09","WeightedAvgPriceAB":"1.61","Transaction":"377","TradeValueA":"8914270","TradeVolumeB":"5528000","TurnoverRatio":"184.26"},
{"Month":"11506","Code":"060179","Name":"台化永豐5B購01","HighestPrice":"6.10","LowestPrice":"2.43","WeightedAvgPriceAB":"4.09","Transaction":"100","TradeValueA":"5601610","TradeVolumeB":"1368000","TurnoverRatio":"136.80"},
{"Month":"11506","Code":"060180","Name":"東鹼永豐5B購01","HighestPrice":"1.96","LowestPrice":"0.60","WeightedAvgPriceAB":"1.26","Transaction":"85","TradeValueA":"1351450","TradeVolumeB":"1072000","TurnoverRatio":"71.46"},
{"Month":"11506","Code":"060181","Name":"華通永豐5C購03","HighestPrice":"3.13","LowestPrice":"1.96","WeightedAvgPriceAB":"2.74","Transaction":"40","TradeValueA":"1630820","TradeVolumeB":"595000","TurnoverRatio":"39.66"},
{"Month":"11506","Code":"060182","Name":"華通永豐5C購04","HighestPrice":"3.42","LowestPrice":"2.61","WeightedAvgPriceAB":"3.18","Transaction":"21","TradeValueA":"778120","TradeVolumeB":"244000","TurnoverRatio":"24.40"},
{"Month":"11506","Code":"060183","Name":"鴻海永豐59購07","HighestPrice":"3.08","LowestPrice":"1.53","WeightedAvgPriceAB":"2.42","Transaction":"22","TradeValueA":"573880","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11506","Code":"060185","Name":"京元電永豐5B購02","HighestPrice":"2.99","LowestPrice":"1.00","WeightedAvgPriceAB":"2.18","Transaction":"126","TradeValueA":"3538960","TradeVolumeB":"1621000","TurnoverRatio":"135.08"},
{"Month":"11506","Code":"060186","Name":"創見永豐5C購01","HighestPrice":"5.65","LowestPrice":"2.26","WeightedAvgPriceAB":"3.36","Transaction":"96","TradeValueA":"2865830","TradeVolumeB":"852000","TurnoverRatio":"85.20"},
{"Month":"11506","Code":"060187","Name":"創見永豐61購01","HighestPrice":"2.08","LowestPrice":"0.91","WeightedAvgPriceAB":"1.53","Transaction":"83","TradeValueA":"2428270","TradeVolumeB":"1583000","TurnoverRatio":"105.53"},
{"Month":"11506","Code":"060188","Name":"健鼎永豐5A購01","HighestPrice":"2.83","LowestPrice":"1.52","WeightedAvgPriceAB":"2.08","Transaction":"104","TradeValueA":"2908420","TradeVolumeB":"1396000","TurnoverRatio":"186.13"},
{"Month":"11506","Code":"060189","Name":"景碩永豐5C購02","HighestPrice":"15.80","LowestPrice":"6.80","WeightedAvgPriceAB":"9.97","Transaction":"112","TradeValueA":"12225100","TradeVolumeB":"1225000","TurnoverRatio":"122.50"},
{"Month":"11506","Code":"060190","Name":"新日興永豐59購01","HighestPrice":"1.35","LowestPrice":"0.59","WeightedAvgPriceAB":"0.76","Transaction":"89","TradeValueA":"2540480","TradeVolumeB":"3314000","TurnoverRatio":"165.70"},
{"Month":"11506","Code":"060191","Name":"大聯大永豐59購01","HighestPrice":"3.29","LowestPrice":"1.48","WeightedAvgPriceAB":"2.50","Transaction":"146","TradeValueA":"2529730","TradeVolumeB":"1011000","TurnoverRatio":"202.20"},
{"Month":"11506","Code":"060192","Name":"定穎控永豐5C購02","HighestPrice":"1.74","LowestPrice":"1.35","WeightedAvgPriceAB":"1.58","Transaction":"11","TradeValueA":"469480","TradeVolumeB":"297000","TurnoverRatio":"24.75"},
{"Month":"11506","Code":"060193","Name":"眾達永豐61購02","HighestPrice":"1.07","LowestPrice":"0.43","WeightedAvgPriceAB":"0.69","Transaction":"77","TradeValueA":"1668820","TradeVolumeB":"2388000","TurnoverRatio":"136.45"},
{"Month":"11506","Code":"060194","Name":"GIS永豐5B購01","HighestPrice":"2.30","LowestPrice":"0.91","WeightedAvgPriceAB":"1.45","Transaction":"115","TradeValueA":"2349920","TradeVolumeB":"1611000","TurnoverRatio":"92.05"},
{"Month":"11506","Code":"060195","Name":"至上永豐5B購04","HighestPrice":"2.35","LowestPrice":"1.51","WeightedAvgPriceAB":"1.92","Transaction":"68","TradeValueA":"5072290","TradeVolumeB":"2630000","TurnoverRatio":"40.46"},
{"Month":"11506","Code":"060196","Name":"巨大永豐59購01","HighestPrice":"0.78","LowestPrice":"0.39","WeightedAvgPriceAB":"0.53","Transaction":"64","TradeValueA":"609710","TradeVolumeB":"1135000","TurnoverRatio":"227.00"},
{"Month":"11506","Code":"060197","Name":"景碩兆豐5B購02","HighestPrice":"8.30","LowestPrice":"4.45","WeightedAvgPriceAB":"5.86","Transaction":"70","TradeValueA":"3023950","TradeVolumeB":"516000","TurnoverRatio":"10.32"},
{"Month":"11506","Code":"060198","Name":"至上兆豐63購01","HighestPrice":"1.93","LowestPrice":"1.11","WeightedAvgPriceAB":"1.41","Transaction":"323","TradeValueA":"8882000","TradeVolumeB":"6274000","TurnoverRatio":"125.48"},
{"Month":"11506","Code":"060199","Name":"FB科技富邦63購01","HighestPrice":"2.27","LowestPrice":"1.43","WeightedAvgPriceAB":"1.87","Transaction":"304","TradeValueA":"5148460","TradeVolumeB":"2739000","TurnoverRatio":"27.39"},
{"Month":"11506","Code":"060201","Name":"台塑富邦5A購01","HighestPrice":"0.99","LowestPrice":"0.29","WeightedAvgPriceAB":"0.62","Transaction":"186","TradeValueA":"4576360","TradeVolumeB":"7298000","TurnoverRatio":"145.96"},
{"Month":"11506","Code":"060202","Name":"華通富邦5B購01","HighestPrice":"0.99","LowestPrice":"0.42","WeightedAvgPriceAB":"0.77","Transaction":"935","TradeValueA":"8520230","TradeVolumeB":"10963000","TurnoverRatio":"73.08"},
{"Month":"11506","Code":"060203","Name":"鴻海富邦63購01","HighestPrice":"2.10","LowestPrice":"1.58","WeightedAvgPriceAB":"1.91","Transaction":"89","TradeValueA":"2669730","TradeVolumeB":"1391000","TurnoverRatio":"13.91"},
{"Month":"11506","Code":"060204","Name":"毅嘉富邦5C購01","HighestPrice":"1.26","LowestPrice":"0.69","WeightedAvgPriceAB":"1.09","Transaction":"293","TradeValueA":"7032090","TradeVolumeB":"6441000","TurnoverRatio":"128.81"},
{"Month":"11506","Code":"060205","Name":"創見富邦5B購04","HighestPrice":"1.85","LowestPrice":"0.77","WeightedAvgPriceAB":"1.00","Transaction":"198","TradeValueA":"11201950","TradeVolumeB":"11120000","TurnoverRatio":"222.40"},
{"Month":"11506","Code":"060206","Name":"聯發科富邦59購05","HighestPrice":"8.30","LowestPrice":"8.30","WeightedAvgPriceAB":"8.30","Transaction":"1","TradeValueA":"747000","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11506","Code":"060207","Name":"聯發科富邦59購06","HighestPrice":"8.40","LowestPrice":"8.40","WeightedAvgPriceAB":"8.40","Transaction":"1","TradeValueA":"8400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"060208","Name":"世芯永豐5C購01","HighestPrice":"7.30","LowestPrice":"4.54","WeightedAvgPriceAB":"5.45","Transaction":"16","TradeValueA":"419680","TradeVolumeB":"77000","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"060209","Name":"強茂富邦5B購01","HighestPrice":"3.20","LowestPrice":"1.82","WeightedAvgPriceAB":"2.87","Transaction":"12","TradeValueA":"106200","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11506","Code":"060210","Name":"萬海富邦5C購02","HighestPrice":"0.61","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"143","TradeValueA":"1619030","TradeVolumeB":"3143000","TurnoverRatio":"62.86"},
{"Month":"11506","Code":"060211","Name":"亞光富邦5A購01","HighestPrice":"1.09","LowestPrice":"0.53","WeightedAvgPriceAB":"0.81","Transaction":"402","TradeValueA":"9265640","TradeVolumeB":"11409000","TurnoverRatio":"228.18"},
{"Month":"11506","Code":"060212","Name":"牧德富邦5C購01","HighestPrice":"1.25","LowestPrice":"0.62","WeightedAvgPriceAB":"0.80","Transaction":"253","TradeValueA":"8215970","TradeVolumeB":"10173000","TurnoverRatio":"203.45"},
{"Month":"11506","Code":"060213","Name":"貿聯富邦5B購03","HighestPrice":"1.95","LowestPrice":"0.89","WeightedAvgPriceAB":"1.16","Transaction":"170","TradeValueA":"4543760","TradeVolumeB":"3910000","TurnoverRatio":"78.20"},
{"Month":"11506","Code":"060215","Name":"力成富邦61購04","HighestPrice":"2.57","LowestPrice":"2.09","WeightedAvgPriceAB":"2.15","Transaction":"11","TradeValueA":"304290","TradeVolumeB":"141000","TurnoverRatio":"2.82"},
{"Month":"11506","Code":"060216","Name":"采鈺富邦5C購01","HighestPrice":"2.13","LowestPrice":"1.33","WeightedAvgPriceAB":"1.48","Transaction":"47","TradeValueA":"1392870","TradeVolumeB":"941000","TurnoverRatio":"18.82"},
{"Month":"11506","Code":"060217","Name":"昇陽半富邦5C購02","HighestPrice":"2.20","LowestPrice":"2.20","WeightedAvgPriceAB":"2.20","Transaction":"1","TradeValueA":"6600","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"060218","Name":"緯創台新59購01","HighestPrice":"5.85","LowestPrice":"2.46","WeightedAvgPriceAB":"2.96","Transaction":"87","TradeValueA":"5115030","TradeVolumeB":"1726000","TurnoverRatio":"345.20"},
{"Month":"11506","Code":"060219","Name":"國巨國泰61購01","HighestPrice":"33.80","LowestPrice":"21.00","WeightedAvgPriceAB":"23.30","Transaction":"8","TradeValueA":"1048700","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"060220","Name":"建準國泰5A購02","HighestPrice":"2.67","LowestPrice":"1.00","WeightedAvgPriceAB":"1.51","Transaction":"138","TradeValueA":"2866900","TradeVolumeB":"1893000","TurnoverRatio":"97.07"},
{"Month":"11506","Code":"060221","Name":"文曄國泰5A購02","HighestPrice":"2.25","LowestPrice":"0.51","WeightedAvgPriceAB":"1.27","Transaction":"194","TradeValueA":"3399410","TradeVolumeB":"2676000","TurnoverRatio":"110.57"},
{"Month":"11506","Code":"060222","Name":"健鼎國泰5A購01","HighestPrice":"5.50","LowestPrice":"2.80","WeightedAvgPriceAB":"3.28","Transaction":"23","TradeValueA":"745750","TradeVolumeB":"227000","TurnoverRatio":"13.59"},
{"Month":"11506","Code":"060223","Name":"景碩國泰61購01","HighestPrice":"10.40","LowestPrice":"5.95","WeightedAvgPriceAB":"7.67","Transaction":"7","TradeValueA":"199450","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11506","Code":"060224","Name":"貿聯國泰61購01","HighestPrice":"3.18","LowestPrice":"1.74","WeightedAvgPriceAB":"2.30","Transaction":"221","TradeValueA":"4492310","TradeVolumeB":"1950000","TurnoverRatio":"390.00"},
{"Month":"11506","Code":"060225","Name":"眾達國泰5A購01","HighestPrice":"2.03","LowestPrice":"1.15","WeightedAvgPriceAB":"1.71","Transaction":"4","TradeValueA":"102700","TradeVolumeB":"60000","TurnoverRatio":"3.79"},
{"Month":"11506","Code":"060226","Name":"力成國泰5A購02","HighestPrice":"8.95","LowestPrice":"5.95","WeightedAvgPriceAB":"7.00","Transaction":"17","TradeValueA":"1555250","TradeVolumeB":"222000","TurnoverRatio":"9.28"},
{"Month":"11506","Code":"060227","Name":"GIS國泰5A購01","HighestPrice":"4.10","LowestPrice":"2.12","WeightedAvgPriceAB":"2.76","Transaction":"12","TradeValueA":"345240","TradeVolumeB":"125000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"060228","Name":"GIS國泰5A購02","HighestPrice":"4.44","LowestPrice":"1.58","WeightedAvgPriceAB":"2.43","Transaction":"199","TradeValueA":"4369730","TradeVolumeB":"1793000","TurnoverRatio":"35.86"},
{"Month":"11506","Code":"060230","Name":"元石油統一67購03","HighestPrice":"0.77","LowestPrice":"0.54","WeightedAvgPriceAB":"0.65","Transaction":"5","TradeValueA":"32650","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"060231","Name":"創見統一62購01","HighestPrice":"1.40","LowestPrice":"0.64","WeightedAvgPriceAB":"0.98","Transaction":"79","TradeValueA":"2302780","TradeVolumeB":"2345000","TurnoverRatio":"46.90"},
{"Month":"11506","Code":"060232","Name":"創見統一63購02","HighestPrice":"1.24","LowestPrice":"0.51","WeightedAvgPriceAB":"0.94","Transaction":"243","TradeValueA":"5104880","TradeVolumeB":"5412000","TurnoverRatio":"108.24"},
{"Month":"11506","Code":"060233","Name":"德律統一63購02","HighestPrice":"1.24","LowestPrice":"0.99","WeightedAvgPriceAB":"1.11","Transaction":"2","TradeValueA":"2230","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"060234","Name":"文曄統一63購03","HighestPrice":"0.88","LowestPrice":"0.33","WeightedAvgPriceAB":"0.58","Transaction":"225","TradeValueA":"7873750","TradeVolumeB":"13390000","TurnoverRatio":"267.80"},
{"Month":"11506","Code":"060235","Name":"貿聯統一63購01","HighestPrice":"1.47","LowestPrice":"0.99","WeightedAvgPriceAB":"1.19","Transaction":"26","TradeValueA":"341380","TradeVolumeB":"286000","TurnoverRatio":"22.88"},
{"Month":"11506","Code":"060236","Name":"力成統一63購01","HighestPrice":"2.25","LowestPrice":"1.53","WeightedAvgPriceAB":"1.79","Transaction":"25","TradeValueA":"503220","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11506","Code":"060237","Name":"訊芯統一62購03","HighestPrice":"6.20","LowestPrice":"3.15","WeightedAvgPriceAB":"4.34","Transaction":"40","TradeValueA":"647370","TradeVolumeB":"149000","TurnoverRatio":"23.65"},
{"Month":"11506","Code":"060238","Name":"GIS統一63購03","HighestPrice":"1.48","LowestPrice":"0.68","WeightedAvgPriceAB":"0.99","Transaction":"207","TradeValueA":"2094300","TradeVolumeB":"2101000","TurnoverRatio":"42.02"},
{"Month":"11506","Code":"060239","Name":"AES統一63購04","HighestPrice":"0.99","LowestPrice":"0.65","WeightedAvgPriceAB":"0.81","Transaction":"122","TradeValueA":"2561290","TradeVolumeB":"3131000","TurnoverRatio":"31.31"},
{"Month":"11506","Code":"060240","Name":"至上統一63購01","HighestPrice":"0.82","LowestPrice":"0.60","WeightedAvgPriceAB":"0.73","Transaction":"42","TradeValueA":"3313180","TradeVolumeB":"4529000","TurnoverRatio":"90.58"},
{"Month":"11506","Code":"060241","Name":"勤誠統一61購03","HighestPrice":"1.84","LowestPrice":"1.15","WeightedAvgPriceAB":"1.59","Transaction":"9","TradeValueA":"103580","TradeVolumeB":"65000","TurnoverRatio":"7.38"},
{"Month":"11506","Code":"060242","Name":"T50反1凱基66購01","HighestPrice":"0.38","LowestPrice":"0.30","WeightedAvgPriceAB":"0.36","Transaction":"7","TradeValueA":"38710","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"060243","Name":"道瓊2X凱基61購01","HighestPrice":"1.24","LowestPrice":"1.09","WeightedAvgPriceAB":"1.16","Transaction":"11","TradeValueA":"266130","TradeVolumeB":"229000","TurnoverRatio":"14.31"},
{"Month":"11506","Code":"060244","Name":"南亞凱基61購02","HighestPrice":"5.65","LowestPrice":"1.63","WeightedAvgPriceAB":"2.36","Transaction":"92","TradeValueA":"2801690","TradeVolumeB":"1183000","TurnoverRatio":"236.60"},
{"Month":"11506","Code":"060245","Name":"台化凱基5A購04","HighestPrice":"3.77","LowestPrice":"1.83","WeightedAvgPriceAB":"2.54","Transaction":"63","TradeValueA":"1369860","TradeVolumeB":"538000","TurnoverRatio":"107.60"},
{"Month":"11506","Code":"060246","Name":"永光凱基59購03","HighestPrice":"3.21","LowestPrice":"1.35","WeightedAvgPriceAB":"1.89","Transaction":"131","TradeValueA":"4437370","TradeVolumeB":"2339000","TurnoverRatio":"38.98"},
{"Month":"11506","Code":"060247","Name":"美時凱基5A購02","HighestPrice":"0.65","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"21","TradeValueA":"71770","TradeVolumeB":"130000","TurnoverRatio":"7.64"},
{"Month":"11506","Code":"060248","Name":"川湖凱基59購05","HighestPrice":"11.20","LowestPrice":"5.20","WeightedAvgPriceAB":"7.84","Transaction":"5","TradeValueA":"329400","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"060249","Name":"光寶科凱基5C購02","HighestPrice":"4.35","LowestPrice":"4.35","WeightedAvgPriceAB":"4.35","Transaction":"1","TradeValueA":"13050","TradeVolumeB":"3000","TurnoverRatio":"0.27"},
{"Month":"11506","Code":"060250","Name":"華通凱基5B購02","HighestPrice":"2.29","LowestPrice":"0.99","WeightedAvgPriceAB":"1.85","Transaction":"66","TradeValueA":"1329340","TradeVolumeB":"715000","TurnoverRatio":"71.50"},
{"Month":"11506","Code":"060251","Name":"華通凱基5C購03","HighestPrice":"2.11","LowestPrice":"1.10","WeightedAvgPriceAB":"1.57","Transaction":"98","TradeValueA":"2472320","TradeVolumeB":"1565000","TurnoverRatio":"156.50"},
{"Month":"11506","Code":"060252","Name":"華通凱基63購01","HighestPrice":"2.74","LowestPrice":"1.38","WeightedAvgPriceAB":"2.20","Transaction":"90","TradeValueA":"1261090","TradeVolumeB":"573000","TurnoverRatio":"57.30"},
{"Month":"11506","Code":"060254","Name":"創見凱基63購01","HighestPrice":"3.53","LowestPrice":"1.67","WeightedAvgPriceAB":"2.32","Transaction":"77","TradeValueA":"1999920","TradeVolumeB":"860000","TurnoverRatio":"86.00"},
{"Month":"11506","Code":"060256","Name":"長榮凱基59購02","HighestPrice":"1.67","LowestPrice":"0.31","WeightedAvgPriceAB":"0.42","Transaction":"57","TradeValueA":"870790","TradeVolumeB":"2050000","TurnoverRatio":"170.83"},
{"Month":"11506","Code":"060257","Name":"大立光凱基5B購02","HighestPrice":"13.00","LowestPrice":"10.50","WeightedAvgPriceAB":"11.75","Transaction":"2","TradeValueA":"23500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"060258","Name":"奇鋐凱基5C購02","HighestPrice":"3.70","LowestPrice":"1.97","WeightedAvgPriceAB":"2.30","Transaction":"39","TradeValueA":"1888670","TradeVolumeB":"818000","TurnoverRatio":"163.60"},
{"Month":"11506","Code":"060259","Name":"德律凱基59購05","HighestPrice":"3.60","LowestPrice":"3.10","WeightedAvgPriceAB":"3.35","Transaction":"2","TradeValueA":"33500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"060261","Name":"景碩凱基59購03","HighestPrice":"14.60","LowestPrice":"6.15","WeightedAvgPriceAB":"10.38","Transaction":"39","TradeValueA":"1797100","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11506","Code":"060262","Name":"新日興凱基5A購03","HighestPrice":"2.49","LowestPrice":"0.60","WeightedAvgPriceAB":"1.39","Transaction":"135","TradeValueA":"2412450","TradeVolumeB":"1730000","TurnoverRatio":"115.33"},
{"Month":"11506","Code":"060263","Name":"嘉澤凱基61購01","HighestPrice":"4.53","LowestPrice":"3.16","WeightedAvgPriceAB":"3.69","Transaction":"37","TradeValueA":"862060","TradeVolumeB":"233000","TurnoverRatio":"46.60"},
{"Month":"11506","Code":"060264","Name":"世芯凱基59購08","HighestPrice":"4.94","LowestPrice":"3.08","WeightedAvgPriceAB":"3.84","Transaction":"44","TradeValueA":"1647220","TradeVolumeB":"428000","TurnoverRatio":"85.60"},
{"Month":"11506","Code":"060265","Name":"日月光凱基59購07","HighestPrice":"8.25","LowestPrice":"4.59","WeightedAvgPriceAB":"6.07","Transaction":"5","TradeValueA":"188450","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"060266","Name":"定穎控凱基61購05","HighestPrice":"2.63","LowestPrice":"1.90","WeightedAvgPriceAB":"2.31","Transaction":"34","TradeValueA":"656580","TradeVolumeB":"284000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"060267","Name":"新唐凱基5A購01","HighestPrice":"11.30","LowestPrice":"8.70","WeightedAvgPriceAB":"9.61","Transaction":"3","TradeValueA":"38450","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"060268","Name":"臻鼎凱基5A購03","HighestPrice":"18.70","LowestPrice":"18.70","WeightedAvgPriceAB":"18.70","Transaction":"1","TradeValueA":"56100","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"060269","Name":"眾達凱基59購04","HighestPrice":"2.19","LowestPrice":"0.84","WeightedAvgPriceAB":"1.31","Transaction":"20","TradeValueA":"333930","TradeVolumeB":"254000","TurnoverRatio":"50.80"},
{"Month":"11506","Code":"060270","Name":"佳必琪凱基59購02","HighestPrice":"12.10","LowestPrice":"9.10","WeightedAvgPriceAB":"10.29","Transaction":"5","TradeValueA":"308700","TradeVolumeB":"30000","TurnoverRatio":"5.70"},
{"Month":"11506","Code":"060273","Name":"緯穎凱基59購14","HighestPrice":"4.51","LowestPrice":"2.41","WeightedAvgPriceAB":"3.74","Transaction":"53","TradeValueA":"1466950","TradeVolumeB":"392000","TurnoverRatio":"78.40"},
{"Month":"11506","Code":"060274","Name":"惠特凱基5C購01","HighestPrice":"3.35","LowestPrice":"2.80","WeightedAvgPriceAB":"3.07","Transaction":"2","TradeValueA":"6150","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"060275","Name":"AES凱基59購04","HighestPrice":"1.77","LowestPrice":"0.98","WeightedAvgPriceAB":"1.54","Transaction":"92","TradeValueA":"5328180","TradeVolumeB":"3457000","TurnoverRatio":"493.85"},
{"Month":"11506","Code":"060276","Name":"采鈺凱基59購04","HighestPrice":"4.56","LowestPrice":"4.56","WeightedAvgPriceAB":"4.56","Transaction":"1","TradeValueA":"68400","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"060277","Name":"臺股指凱基63購07","HighestPrice":"9.60","LowestPrice":"7.00","WeightedAvgPriceAB":"8.57","Transaction":"39","TradeValueA":"3035350","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11506","Code":"060278","Name":"亞德客國票59購02","HighestPrice":"2.12","LowestPrice":"1.39","WeightedAvgPriceAB":"1.70","Transaction":"19","TradeValueA":"412050","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11506","Code":"060279","Name":"東鹼國票61購01","HighestPrice":"1.88","LowestPrice":"0.69","WeightedAvgPriceAB":"1.29","Transaction":"190","TradeValueA":"5615300","TradeVolumeB":"4339000","TurnoverRatio":"289.26"},
{"Month":"11506","Code":"060280","Name":"永光國票61購01","HighestPrice":"2.83","LowestPrice":"1.70","WeightedAvgPriceAB":"2.27","Transaction":"202","TradeValueA":"11307520","TradeVolumeB":"4978000","TurnoverRatio":"142.22"},
{"Month":"11506","Code":"060281","Name":"美時國票59購04","HighestPrice":"0.71","LowestPrice":"0.34","WeightedAvgPriceAB":"0.59","Transaction":"33","TradeValueA":"2077210","TradeVolumeB":"3472000","TurnoverRatio":"115.73"},
{"Month":"11506","Code":"060283","Name":"台亞國票5A購02","HighestPrice":"4.75","LowestPrice":"1.48","WeightedAvgPriceAB":"2.97","Transaction":"231","TradeValueA":"8753460","TradeVolumeB":"2947000","TurnoverRatio":"196.46"},
{"Month":"11506","Code":"060284","Name":"聯強國票5A購01","HighestPrice":"1.79","LowestPrice":"0.79","WeightedAvgPriceAB":"1.15","Transaction":"303","TradeValueA":"4446140","TradeVolumeB":"3845000","TurnoverRatio":"109.85"},
{"Month":"11506","Code":"060285","Name":"鴻準國票59購01","HighestPrice":"2.29","LowestPrice":"1.22","WeightedAvgPriceAB":"1.69","Transaction":"15","TradeValueA":"66280","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"060286","Name":"華碩國票59購02","HighestPrice":"10.00","LowestPrice":"2.19","WeightedAvgPriceAB":"5.35","Transaction":"66","TradeValueA":"6150100","TradeVolumeB":"1148000","TurnoverRatio":"229.60"},
{"Month":"11506","Code":"060287","Name":"昆盈國票59購01","HighestPrice":"1.41","LowestPrice":"0.48","WeightedAvgPriceAB":"0.97","Transaction":"96","TradeValueA":"1533280","TradeVolumeB":"1569000","TurnoverRatio":"104.60"},
{"Month":"11506","Code":"060288","Name":"菱生國票5A購02","HighestPrice":"4.24","LowestPrice":"1.56","WeightedAvgPriceAB":"2.96","Transaction":"106","TradeValueA":"4065210","TradeVolumeB":"1371000","TurnoverRatio":"114.25"},
{"Month":"11506","Code":"060289","Name":"大同國票59購01","HighestPrice":"1.28","LowestPrice":"0.38","WeightedAvgPriceAB":"0.74","Transaction":"64","TradeValueA":"1053170","TradeVolumeB":"1413000","TurnoverRatio":"128.45"},
{"Month":"11506","Code":"06028U","Name":"智原中信57售02","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"14600","TradeVolumeB":"73000","TurnoverRatio":"0.97"},
{"Month":"11506","Code":"060290","Name":"凱美國票59購02","HighestPrice":"12.20","LowestPrice":"7.35","WeightedAvgPriceAB":"9.62","Transaction":"10","TradeValueA":"798550","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"060291","Name":"技嘉國票59購01","HighestPrice":"4.84","LowestPrice":"4.08","WeightedAvgPriceAB":"4.52","Transaction":"3","TradeValueA":"113100","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"060292","Name":"技嘉國票59購02","HighestPrice":"8.00","LowestPrice":"3.63","WeightedAvgPriceAB":"5.10","Transaction":"23","TradeValueA":"3555460","TradeVolumeB":"696000","TurnoverRatio":"99.42"},
{"Month":"11506","Code":"060293","Name":"正崴國票5A購01","HighestPrice":"1.24","LowestPrice":"0.48","WeightedAvgPriceAB":"0.90","Transaction":"144","TradeValueA":"2790700","TradeVolumeB":"3086000","TurnoverRatio":"123.44"},
{"Month":"11506","Code":"060295","Name":"偉詮電國票5A購02","HighestPrice":"2.73","LowestPrice":"1.52","WeightedAvgPriceAB":"2.36","Transaction":"80","TradeValueA":"5251850","TradeVolumeB":"2218000","TurnoverRatio":"316.85"},
{"Month":"11506","Code":"060296","Name":"京元電國票59購01","HighestPrice":"2.98","LowestPrice":"0.58","WeightedAvgPriceAB":"1.41","Transaction":"88","TradeValueA":"2662960","TradeVolumeB":"1887000","TurnoverRatio":"193.14"},
{"Month":"11506","Code":"060297","Name":"創見國票61購01","HighestPrice":"3.72","LowestPrice":"1.82","WeightedAvgPriceAB":"2.42","Transaction":"67","TradeValueA":"1744800","TradeVolumeB":"720000","TurnoverRatio":"102.85"},
{"Month":"11506","Code":"060298","Name":"義隆國票59購01","HighestPrice":"2.90","LowestPrice":"1.38","WeightedAvgPriceAB":"2.12","Transaction":"100","TradeValueA":"1320280","TradeVolumeB":"621000","TurnoverRatio":"124.20"},
{"Month":"11506","Code":"060299","Name":"義隆國票59購02","HighestPrice":"2.64","LowestPrice":"0.71","WeightedAvgPriceAB":"1.67","Transaction":"186","TradeValueA":"8128210","TradeVolumeB":"4843000","TurnoverRatio":"149.56"},
{"Month":"11506","Code":"060300","Name":"普安國票59購01","HighestPrice":"6.15","LowestPrice":"3.44","WeightedAvgPriceAB":"5.18","Transaction":"94","TradeValueA":"11010980","TradeVolumeB":"2124000","TurnoverRatio":"236.00"},
{"Month":"11506","Code":"060301","Name":"宏達電國票59購01","HighestPrice":"2.80","LowestPrice":"1.25","WeightedAvgPriceAB":"1.53","Transaction":"44","TradeValueA":"957790","TradeVolumeB":"622000","TurnoverRatio":"124.40"},
{"Month":"11506","Code":"060302","Name":"皇昌國票59購01","HighestPrice":"0.17","LowestPrice":"0.02","WeightedAvgPriceAB":"0.11","Transaction":"24","TradeValueA":"172720","TradeVolumeB":"1495000","TurnoverRatio":"99.66"},
{"Month":"11506","Code":"060303","Name":"皇昌國票59購02","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"26","TradeValueA":"261660","TradeVolumeB":"3590000","TurnoverRatio":"239.33"},
{"Month":"11506","Code":"060304","Name":"長榮國票5C購01","HighestPrice":"1.97","LowestPrice":"0.82","WeightedAvgPriceAB":"1.64","Transaction":"36","TradeValueA":"1306130","TradeVolumeB":"792000","TurnoverRatio":"99.00"},
{"Month":"11506","Code":"060307","Name":"陽明國票59購03","HighestPrice":"0.85","LowestPrice":"0.40","WeightedAvgPriceAB":"0.70","Transaction":"17","TradeValueA":"645870","TradeVolumeB":"912000","TurnoverRatio":"91.20"},
{"Month":"11506","Code":"060308","Name":"景碩國票61購02","HighestPrice":"11.50","LowestPrice":"4.93","WeightedAvgPriceAB":"6.75","Transaction":"138","TradeValueA":"7298930","TradeVolumeB":"1080000","TurnoverRatio":"216.00"},
{"Month":"11506","Code":"060309","Name":"貿聯國票5A購03","HighestPrice":"3.15","LowestPrice":"1.80","WeightedAvgPriceAB":"2.44","Transaction":"21","TradeValueA":"2377730","TradeVolumeB":"974000","TurnoverRatio":"194.80"},
{"Month":"11506","Code":"060310","Name":"大聯大國票5A購01","HighestPrice":"3.23","LowestPrice":"1.69","WeightedAvgPriceAB":"2.22","Transaction":"66","TradeValueA":"1563020","TradeVolumeB":"701000","TurnoverRatio":"100.14"},
{"Month":"11506","Code":"060311","Name":"材料國票5A購02","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.76","Transaction":"128","TradeValueA":"1193870","TradeVolumeB":"1567000","TurnoverRatio":"195.87"},
{"Month":"11506","Code":"060312","Name":"正文國票5A購01","HighestPrice":"7.35","LowestPrice":"3.12","WeightedAvgPriceAB":"4.65","Transaction":"88","TradeValueA":"4975000","TradeVolumeB":"1068000","TurnoverRatio":"76.28"},
{"Month":"11506","Code":"060313","Name":"旭隼國票5A購02","HighestPrice":"3.72","LowestPrice":"0.68","WeightedAvgPriceAB":"1.94","Transaction":"204","TradeValueA":"6672050","TradeVolumeB":"3423000","TurnoverRatio":"228.20"},
{"Month":"11506","Code":"060314","Name":"視陽國票5A購01","HighestPrice":"0.40","LowestPrice":"0.29","WeightedAvgPriceAB":"0.34","Transaction":"105","TradeValueA":"1924760","TradeVolumeB":"5527000","TurnoverRatio":"221.08"},
{"Month":"11506","Code":"060315","Name":"香港2X元富59購01","HighestPrice":"1.38","LowestPrice":"0.27","WeightedAvgPriceAB":"0.82","Transaction":"101","TradeValueA":"4296210","TradeVolumeB":"5212000","TurnoverRatio":"148.91"},
{"Month":"11506","Code":"060316","Name":"美時元富59購04","HighestPrice":"0.66","LowestPrice":"0.43","WeightedAvgPriceAB":"0.56","Transaction":"15","TradeValueA":"934390","TradeVolumeB":"1641000","TurnoverRatio":"76.32"},
{"Month":"11506","Code":"060317","Name":"華通元富59購13","HighestPrice":"5.30","LowestPrice":"1.52","WeightedAvgPriceAB":"3.82","Transaction":"175","TradeValueA":"11612920","TradeVolumeB":"3036000","TurnoverRatio":"159.78"},
{"Month":"11506","Code":"060318","Name":"可成元富63購01","HighestPrice":"7.25","LowestPrice":"3.25","WeightedAvgPriceAB":"5.18","Transaction":"279","TradeValueA":"7359730","TradeVolumeB":"1420000","TurnoverRatio":"118.33"},
{"Month":"11506","Code":"060319","Name":"長榮元富5C購01","HighestPrice":"1.89","LowestPrice":"0.75","WeightedAvgPriceAB":"1.54","Transaction":"102","TradeValueA":"1765190","TradeVolumeB":"1145000","TurnoverRatio":"65.42"},
{"Month":"11506","Code":"060320","Name":"威健元富59購01","HighestPrice":"4.73","LowestPrice":"4.73","WeightedAvgPriceAB":"4.73","Transaction":"1","TradeValueA":"75680","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"060321","Name":"威健元富59購02","HighestPrice":"4.22","LowestPrice":"3.00","WeightedAvgPriceAB":"3.83","Transaction":"24","TradeValueA":"552800","TradeVolumeB":"144000","TurnoverRatio":"11.52"},
{"Month":"11506","Code":"060322","Name":"貿聯元富59購01","HighestPrice":"3.12","LowestPrice":"1.80","WeightedAvgPriceAB":"2.40","Transaction":"45","TradeValueA":"1599290","TradeVolumeB":"665000","TurnoverRatio":"133.00"},
{"Month":"11506","Code":"060323","Name":"雙鍵元富59購01","HighestPrice":"6.00","LowestPrice":"4.79","WeightedAvgPriceAB":"4.84","Transaction":"2","TradeValueA":"101800","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"060325","Name":"元債2X元大57購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"39470","TradeVolumeB":"2450000","TurnoverRatio":"24.50"},
{"Month":"11506","Code":"060328","Name":"力成元富59購02","HighestPrice":"9.25","LowestPrice":"8.75","WeightedAvgPriceAB":"8.94","Transaction":"3","TradeValueA":"125250","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"060329","Name":"GIS元富59購02","HighestPrice":"3.54","LowestPrice":"1.33","WeightedAvgPriceAB":"2.61","Transaction":"29","TradeValueA":"340070","TradeVolumeB":"130000","TurnoverRatio":"7.64"},
{"Month":"11506","Code":"060330","Name":"GIS元富59購03","HighestPrice":"4.77","LowestPrice":"1.37","WeightedAvgPriceAB":"3.23","Transaction":"229","TradeValueA":"18388670","TradeVolumeB":"5682000","TurnoverRatio":"299.05"},
{"Month":"11506","Code":"060331","Name":"至上元富5C購01","HighestPrice":"3.32","LowestPrice":"2.06","WeightedAvgPriceAB":"2.60","Transaction":"128","TradeValueA":"5529820","TradeVolumeB":"2119000","TurnoverRatio":"141.26"},
{"Month":"11506","Code":"060332","Name":"元黃金元大5B購05","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.16","Transaction":"117","TradeValueA":"533090","TradeVolumeB":"3170000","TurnoverRatio":"31.70"},
{"Month":"11506","Code":"060333","Name":"元黃金元大5C購03","HighestPrice":"0.33","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"50","TradeValueA":"371770","TradeVolumeB":"1976000","TurnoverRatio":"19.76"},
{"Month":"11506","Code":"060334","Name":"元金2X元大5B購03","HighestPrice":"0.79","LowestPrice":"0.20","WeightedAvgPriceAB":"0.33","Transaction":"19","TradeValueA":"142000","TradeVolumeB":"425000","TurnoverRatio":"4.25"},
{"Month":"11506","Code":"060335","Name":"元金2X元大5C購01","HighestPrice":"0.51","LowestPrice":"0.35","WeightedAvgPriceAB":"0.49","Transaction":"4","TradeValueA":"99300","TradeVolumeB":"200000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"060336","Name":"南亞元大59購15","HighestPrice":"5.30","LowestPrice":"1.50","WeightedAvgPriceAB":"2.37","Transaction":"42","TradeValueA":"968920","TradeVolumeB":"408000","TurnoverRatio":"8.16"},
{"Month":"11506","Code":"060337","Name":"南亞元大59購16","HighestPrice":"3.62","LowestPrice":"2.09","WeightedAvgPriceAB":"3.12","Transaction":"46","TradeValueA":"5123600","TradeVolumeB":"1640000","TurnoverRatio":""},
{"Month":"11506","Code":"060338","Name":"南亞元大59購17","HighestPrice":"5.40","LowestPrice":"1.29","WeightedAvgPriceAB":"2.17","Transaction":"53","TradeValueA":"1391700","TradeVolumeB":"641000","TurnoverRatio":"12.82"},
{"Month":"11506","Code":"060339","Name":"南亞元大59購18","HighestPrice":"2.83","LowestPrice":"1.69","WeightedAvgPriceAB":"2.31","Transaction":"38","TradeValueA":"885530","TradeVolumeB":"383000","TurnoverRatio":""},
{"Month":"11506","Code":"060340","Name":"南亞元大5C購04","HighestPrice":"2.15","LowestPrice":"0.57","WeightedAvgPriceAB":"1.41","Transaction":"242","TradeValueA":"7487840","TradeVolumeB":"5276000","TurnoverRatio":"163.54"},
{"Month":"11506","Code":"060341","Name":"台化元大63購01","HighestPrice":"1.62","LowestPrice":"1.00","WeightedAvgPriceAB":"1.35","Transaction":"105","TradeValueA":"2889040","TradeVolumeB":"2140000","TurnoverRatio":"428.00"},
{"Month":"11506","Code":"060342","Name":"美時元大59購05","HighestPrice":"0.72","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"106","TradeValueA":"3665740","TradeVolumeB":"6240000","TurnoverRatio":"124.80"},
{"Month":"11506","Code":"060343","Name":"華通元大59購15","HighestPrice":"1.83","LowestPrice":"0.72","WeightedAvgPriceAB":"1.40","Transaction":"40","TradeValueA":"496940","TradeVolumeB":"354000","TurnoverRatio":"30.54"},
{"Month":"11506","Code":"060344","Name":"華通元大59購16","HighestPrice":"1.52","LowestPrice":"1.52","WeightedAvgPriceAB":"1.52","Transaction":"1","TradeValueA":"1520","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"060345","Name":"華通元大59購18","HighestPrice":"2.64","LowestPrice":"1.95","WeightedAvgPriceAB":"2.33","Transaction":"8","TradeValueA":"72500","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"060346","Name":"華通元大5B購05","HighestPrice":"1.48","LowestPrice":"0.85","WeightedAvgPriceAB":"1.13","Transaction":"13","TradeValueA":"122480","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11506","Code":"060347","Name":"華通元大5C購06","HighestPrice":"1.19","LowestPrice":"0.59","WeightedAvgPriceAB":"0.85","Transaction":"42","TradeValueA":"394460","TradeVolumeB":"460000","TurnoverRatio":"65.15"},
{"Month":"11506","Code":"060348","Name":"華通元大63購03","HighestPrice":"1.12","LowestPrice":"0.68","WeightedAvgPriceAB":"0.91","Transaction":"90","TradeValueA":"919910","TradeVolumeB":"1009000","TurnoverRatio":"15.02"},
{"Month":"11506","Code":"060349","Name":"長榮元大59購09","HighestPrice":"1.06","LowestPrice":"0.33","WeightedAvgPriceAB":"0.72","Transaction":"32","TradeValueA":"1117890","TradeVolumeB":"1545000","TurnoverRatio":"30.90"},
{"Month":"11506","Code":"060350","Name":"長榮元大59購10","HighestPrice":"1.47","LowestPrice":"0.41","WeightedAvgPriceAB":"0.88","Transaction":"66","TradeValueA":"1624050","TradeVolumeB":"1826000","TurnoverRatio":"36.52"},
{"Month":"11506","Code":"060351","Name":"長榮元大59購11","HighestPrice":"1.50","LowestPrice":"0.48","WeightedAvgPriceAB":"0.82","Transaction":"77","TradeValueA":"2348320","TradeVolumeB":"2830000","TurnoverRatio":"56.60"},
{"Month":"11506","Code":"060352","Name":"新興元大59購03","HighestPrice":"0.18","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"9","TradeValueA":"28440","TradeVolumeB":"273000","TurnoverRatio":"5.46"},
{"Month":"11506","Code":"060353","Name":"亞光元大59購03","HighestPrice":"1.09","LowestPrice":"0.45","WeightedAvgPriceAB":"0.73","Transaction":"253","TradeValueA":"5561160","TradeVolumeB":"7587000","TurnoverRatio":"151.74"},
{"Month":"11506","Code":"060354","Name":"景碩元大59購12","HighestPrice":"6.20","LowestPrice":"2.68","WeightedAvgPriceAB":"4.00","Transaction":"679","TradeValueA":"17925530","TradeVolumeB":"4474000","TurnoverRatio":"102.77"},
{"Month":"11506","Code":"060355","Name":"景碩元大5C購03","HighestPrice":"4.78","LowestPrice":"2.05","WeightedAvgPriceAB":"3.30","Transaction":"1692","TradeValueA":"25987990","TradeVolumeB":"7874000","TurnoverRatio":"142.12"},
{"Month":"11506","Code":"060356","Name":"嘉澤元大59購08","HighestPrice":"3.08","LowestPrice":"1.54","WeightedAvgPriceAB":"1.99","Transaction":"4","TradeValueA":"35940","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"060357","Name":"牧德元大59購10","HighestPrice":"0.95","LowestPrice":"0.30","WeightedAvgPriceAB":"0.59","Transaction":"63","TradeValueA":"1082460","TradeVolumeB":"1812000","TurnoverRatio":"124.96"},
{"Month":"11506","Code":"060358","Name":"辛耘元大59購05","HighestPrice":"5.05","LowestPrice":"5.05","WeightedAvgPriceAB":"5.05","Transaction":"1","TradeValueA":"50500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"060359","Name":"貿聯元大59購12","HighestPrice":"2.60","LowestPrice":"1.20","WeightedAvgPriceAB":"1.51","Transaction":"82","TradeValueA":"3699540","TradeVolumeB":"2434000","TurnoverRatio":"486.80"},
{"Month":"11506","Code":"060360","Name":"貿聯元大59購13","HighestPrice":"2.74","LowestPrice":"1.28","WeightedAvgPriceAB":"1.84","Transaction":"96","TradeValueA":"4227980","TradeVolumeB":"2291000","TurnoverRatio":"458.20"},
{"Month":"11506","Code":"060361","Name":"貿聯元大59購14","HighestPrice":"2.26","LowestPrice":"0.86","WeightedAvgPriceAB":"1.35","Transaction":"98","TradeValueA":"2188130","TradeVolumeB":"1609000","TurnoverRatio":"321.80"},
{"Month":"11506","Code":"060362","Name":"貿聯元大59購15","HighestPrice":"3.19","LowestPrice":"1.35","WeightedAvgPriceAB":"1.93","Transaction":"23","TradeValueA":"187610","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11506","Code":"060364","Name":"大聯大元大59購01","HighestPrice":"5.05","LowestPrice":"3.09","WeightedAvgPriceAB":"3.87","Transaction":"101","TradeValueA":"3395220","TradeVolumeB":"877000","TurnoverRatio":"175.40"},
{"Month":"11506","Code":"060365","Name":"日月光元大59購20","HighestPrice":"7.30","LowestPrice":"3.54","WeightedAvgPriceAB":"4.80","Transaction":"20","TradeValueA":"384110","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"060367","Name":"材料元大59購01","HighestPrice":"0.80","LowestPrice":"0.33","WeightedAvgPriceAB":"0.58","Transaction":"311","TradeValueA":"4507390","TradeVolumeB":"7686000","TurnoverRatio":"153.72"},
{"Month":"11506","Code":"060368","Name":"雙鍵元大59購01","HighestPrice":"4.43","LowestPrice":"2.58","WeightedAvgPriceAB":"3.21","Transaction":"9","TradeValueA":"122010","TradeVolumeB":"38000","TurnoverRatio":"6.01"},
{"Month":"11506","Code":"060373","Name":"聯茂元大5C購01","HighestPrice":"2.79","LowestPrice":"2.79","WeightedAvgPriceAB":"2.79","Transaction":"1","TradeValueA":"16740","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"060375","Name":"同欣電元大59購06","HighestPrice":"3.44","LowestPrice":"2.84","WeightedAvgPriceAB":"3.17","Transaction":"3","TradeValueA":"79400","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"060376","Name":"啟碁元大59購13","HighestPrice":"5.40","LowestPrice":"2.61","WeightedAvgPriceAB":"3.74","Transaction":"69","TradeValueA":"2204240","TradeVolumeB":"588000","TurnoverRatio":"117.60"},
{"Month":"11506","Code":"060377","Name":"啟碁元大59購14","HighestPrice":"4.28","LowestPrice":"2.67","WeightedAvgPriceAB":"3.25","Transaction":"30","TradeValueA":"722180","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11506","Code":"060380","Name":"GIS元大59購01","HighestPrice":"1.70","LowestPrice":"0.81","WeightedAvgPriceAB":"1.02","Transaction":"7","TradeValueA":"141090","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11506","Code":"060382","Name":"采鈺元大59購06","HighestPrice":"4.97","LowestPrice":"2.72","WeightedAvgPriceAB":"3.92","Transaction":"7","TradeValueA":"344960","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"060383","Name":"南茂元大59購09","HighestPrice":"4.27","LowestPrice":"3.60","WeightedAvgPriceAB":"3.77","Transaction":"2","TradeValueA":"170040","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11506","Code":"060384","Name":"勤誠元大59購10","HighestPrice":"4.90","LowestPrice":"2.46","WeightedAvgPriceAB":"3.47","Transaction":"52","TradeValueA":"1058640","TradeVolumeB":"305000","TurnoverRatio":"61.00"},
{"Month":"11506","Code":"060385","Name":"富鼎元大59購02","HighestPrice":"5.05","LowestPrice":"3.28","WeightedAvgPriceAB":"4.16","Transaction":"2","TradeValueA":"8330","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"060386","Name":"臺股指元大59購30","HighestPrice":"16.70","LowestPrice":"7.50","WeightedAvgPriceAB":"11.62","Transaction":"139","TradeValueA":"18164200","TradeVolumeB":"1562000","TurnoverRatio":"256.90"},
{"Month":"11506","Code":"060387","Name":"臺股指元大59購31","HighestPrice":"9.70","LowestPrice":"4.67","WeightedAvgPriceAB":"7.45","Transaction":"199","TradeValueA":"10013050","TradeVolumeB":"1343000","TurnoverRatio":"157.62"},
{"Month":"11506","Code":"060388","Name":"臺股指元大59購32","HighestPrice":"4.51","LowestPrice":"2.96","WeightedAvgPriceAB":"3.48","Transaction":"32","TradeValueA":"574350","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11506","Code":"060389","Name":"臺股指元大5A購21","HighestPrice":"7.30","LowestPrice":"4.23","WeightedAvgPriceAB":"5.89","Transaction":"28","TradeValueA":"996120","TradeVolumeB":"169000","TurnoverRatio":"3.38"},
{"Month":"11506","Code":"060390","Name":"T50反1群益59購04","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"90710","TradeVolumeB":"721000","TurnoverRatio":"33.88"},
{"Month":"11506","Code":"060391","Name":"元石油群益63購05","HighestPrice":"1.93","LowestPrice":"1.03","WeightedAvgPriceAB":"1.52","Transaction":"64","TradeValueA":"3501970","TradeVolumeB":"2300000","TurnoverRatio":"138.55"},
{"Month":"11506","Code":"060392","Name":"SGBR2X群益59購04","HighestPrice":"1.12","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"38","TradeValueA":"1333290","TradeVolumeB":"2515000","TurnoverRatio":"33.91"},
{"Month":"11506","Code":"060393","Name":"SGBR2X群益59購05","HighestPrice":"2.15","LowestPrice":"2.15","WeightedAvgPriceAB":"2.15","Transaction":"1","TradeValueA":"2150","TradeVolumeB":"1000","TurnoverRatio":"0.07"},
{"Month":"11506","Code":"060394","Name":"台塑群益59購03","HighestPrice":"2.02","LowestPrice":"0.87","WeightedAvgPriceAB":"1.34","Transaction":"92","TradeValueA":"4792910","TradeVolumeB":"3553000","TurnoverRatio":"250.91"},
{"Month":"11506","Code":"060395","Name":"南亞群益5A購01","HighestPrice":"6.80","LowestPrice":"1.50","WeightedAvgPriceAB":"2.41","Transaction":"270","TradeValueA":"13079180","TradeVolumeB":"5410000","TurnoverRatio":"1082.00"},
{"Month":"11506","Code":"060396","Name":"宏泰群益59購01","HighestPrice":"1.84","LowestPrice":"0.86","WeightedAvgPriceAB":"1.35","Transaction":"95","TradeValueA":"4481110","TradeVolumeB":"3300000","TurnoverRatio":"235.71"},
{"Month":"11506","Code":"060397","Name":"東鹼群益59購02","HighestPrice":"3.59","LowestPrice":"0.91","WeightedAvgPriceAB":"1.49","Transaction":"84","TradeValueA":"1978510","TradeVolumeB":"1321000","TurnoverRatio":"110.72"},
{"Month":"11506","Code":"060398","Name":"東鹼群益59購03","HighestPrice":"1.96","LowestPrice":"0.58","WeightedAvgPriceAB":"1.27","Transaction":"108","TradeValueA":"3534950","TradeVolumeB":"2765000","TurnoverRatio":"194.44"},
{"Month":"11506","Code":"060399","Name":"永光群益5B購01","HighestPrice":"2.43","LowestPrice":"1.40","WeightedAvgPriceAB":"1.98","Transaction":"171","TradeValueA":"4314830","TradeVolumeB":"2172000","TurnoverRatio":"149.27"},
{"Month":"11506","Code":"060400","Name":"華通群益5B購06","HighestPrice":"2.75","LowestPrice":"1.07","WeightedAvgPriceAB":"2.18","Transaction":"224","TradeValueA":"10270620","TradeVolumeB":"4706000","TurnoverRatio":"244.59"},
{"Month":"11506","Code":"060401","Name":"華通群益63購02","HighestPrice":"0.95","LowestPrice":"0.53","WeightedAvgPriceAB":"0.83","Transaction":"87","TradeValueA":"1103940","TradeVolumeB":"1329000","TurnoverRatio":"108.13"},
{"Month":"11506","Code":"060402","Name":"華通群益63購03","HighestPrice":"4.37","LowestPrice":"2.24","WeightedAvgPriceAB":"3.47","Transaction":"279","TradeValueA":"15613490","TradeVolumeB":"4493000","TurnoverRatio":"310.29"},
{"Month":"11506","Code":"060403","Name":"技嘉群益59購04","HighestPrice":"11.50","LowestPrice":"6.40","WeightedAvgPriceAB":"9.21","Transaction":"61","TradeValueA":"15390800","TradeVolumeB":"1670000","TurnoverRatio":"137.11"},
{"Month":"11506","Code":"060404","Name":"創見群益59購05","HighestPrice":"3.25","LowestPrice":"0.90","WeightedAvgPriceAB":"1.81","Transaction":"195","TradeValueA":"5406320","TradeVolumeB":"2979000","TurnoverRatio":"188.30"},
{"Month":"11506","Code":"060405","Name":"聯發科群益59購07","HighestPrice":"12.90","LowestPrice":"12.90","WeightedAvgPriceAB":"12.90","Transaction":"1","TradeValueA":"12900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"060406","Name":"聯發科群益5B購03","HighestPrice":"19.20","LowestPrice":"16.90","WeightedAvgPriceAB":"18.87","Transaction":"2","TradeValueA":"132100","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"060407","Name":"聯發科群益5B購04","HighestPrice":"19.50","LowestPrice":"19.50","WeightedAvgPriceAB":"19.50","Transaction":"1","TradeValueA":"78000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"060408","Name":"可成群益59購02","HighestPrice":"10.00","LowestPrice":"2.57","WeightedAvgPriceAB":"4.36","Transaction":"30","TradeValueA":"952040","TradeVolumeB":"218000","TurnoverRatio":"16.64"},
{"Month":"11506","Code":"060409","Name":"強茂群益5C購02","HighestPrice":"2.56","LowestPrice":"2.56","WeightedAvgPriceAB":"2.56","Transaction":"1","TradeValueA":"51200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"060410","Name":"長榮群益59購03","HighestPrice":"1.44","LowestPrice":"0.49","WeightedAvgPriceAB":"1.15","Transaction":"69","TradeValueA":"923550","TradeVolumeB":"800000","TurnoverRatio":"76.19"},
{"Month":"11506","Code":"060412","Name":"景碩群益5B購05","HighestPrice":"9.00","LowestPrice":"4.29","WeightedAvgPriceAB":"6.20","Transaction":"22","TradeValueA":"459190","TradeVolumeB":"74000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"060413","Name":"牧德群益5B購01","HighestPrice":"1.18","LowestPrice":"0.44","WeightedAvgPriceAB":"0.66","Transaction":"72","TradeValueA":"2219440","TradeVolumeB":"3335000","TurnoverRatio":"148.75"},
{"Month":"11506","Code":"060414","Name":"辛耘群益5A購02","HighestPrice":"8.35","LowestPrice":"8.35","WeightedAvgPriceAB":"8.35","Transaction":"10","TradeValueA":"1670000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"060416","Name":"大聯大群益59購01","HighestPrice":"3.32","LowestPrice":"2.69","WeightedAvgPriceAB":"3.02","Transaction":"9","TradeValueA":"226660","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"060417","Name":"大聯大群益5B購01","HighestPrice":"2.22","LowestPrice":"1.33","WeightedAvgPriceAB":"1.61","Transaction":"146","TradeValueA":"4823070","TradeVolumeB":"2978000","TurnoverRatio":"182.47"},
{"Month":"11506","Code":"060418","Name":"雙鍵群益59購02","HighestPrice":"6.45","LowestPrice":"3.81","WeightedAvgPriceAB":"4.73","Transaction":"32","TradeValueA":"724440","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"060419","Name":"啟碁群益59購07","HighestPrice":"11.10","LowestPrice":"7.40","WeightedAvgPriceAB":"8.50","Transaction":"4","TradeValueA":"68000","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"060420","Name":"GIS群益5A購01","HighestPrice":"4.89","LowestPrice":"2.03","WeightedAvgPriceAB":"3.06","Transaction":"17","TradeValueA":"144010","TradeVolumeB":"47000","TurnoverRatio":"4.75"},
{"Month":"11506","Code":"060421","Name":"愛普群益5B購01","HighestPrice":"6.75","LowestPrice":"4.82","WeightedAvgPriceAB":"6.39","Transaction":"2","TradeValueA":"140780","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"060423","Name":"台積電中信63購05","HighestPrice":"1.50","LowestPrice":"0.96","WeightedAvgPriceAB":"1.41","Transaction":"43","TradeValueA":"1311960","TradeVolumeB":"928000","TurnoverRatio":"13.25"},
{"Month":"11506","Code":"060424","Name":"創見中信59購02","HighestPrice":"0.98","LowestPrice":"0.20","WeightedAvgPriceAB":"0.55","Transaction":"226","TradeValueA":"4691960","TradeVolumeB":"8467000","TurnoverRatio":"169.34"},
{"Month":"11506","Code":"060425","Name":"創見中信5B購01","HighestPrice":"1.00","LowestPrice":"0.34","WeightedAvgPriceAB":"0.62","Transaction":"221","TradeValueA":"3126390","TradeVolumeB":"5035000","TurnoverRatio":"100.70"},
{"Month":"11506","Code":"060426","Name":"奇鋐中信59購05","HighestPrice":"0.90","LowestPrice":"0.68","WeightedAvgPriceAB":"0.78","Transaction":"48","TradeValueA":"452290","TradeVolumeB":"577000","TurnoverRatio":"11.54"},
{"Month":"11506","Code":"060427","Name":"嘉澤中信59購02","HighestPrice":"1.60","LowestPrice":"0.56","WeightedAvgPriceAB":"0.85","Transaction":"218","TradeValueA":"5552550","TradeVolumeB":"6508000","TurnoverRatio":"216.93"},
{"Month":"11506","Code":"060428","Name":"聯茂中信5C購01","HighestPrice":"2.96","LowestPrice":"1.12","WeightedAvgPriceAB":"2.06","Transaction":"59","TradeValueA":"1081160","TradeVolumeB":"523000","TurnoverRatio":"10.46"},
{"Month":"11506","Code":"060430","Name":"康舒中信59購01","HighestPrice":"1.31","LowestPrice":"0.47","WeightedAvgPriceAB":"0.86","Transaction":"368","TradeValueA":"7784200","TradeVolumeB":"8981000","TurnoverRatio":"179.62"},
{"Month":"11506","Code":"060432","Name":"永光永豐5B購02","HighestPrice":"0.90","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"106","TradeValueA":"1955150","TradeVolumeB":"3139000","TurnoverRatio":"44.21"},
{"Month":"11506","Code":"060433","Name":"永光永豐5B購03","HighestPrice":"1.00","LowestPrice":"0.58","WeightedAvgPriceAB":"0.81","Transaction":"91","TradeValueA":"1075050","TradeVolumeB":"1314000","TurnoverRatio":"119.45"},
{"Month":"11506","Code":"060434","Name":"美時永豐5B購02","HighestPrice":"0.43","LowestPrice":"0.29","WeightedAvgPriceAB":"0.36","Transaction":"14","TradeValueA":"252110","TradeVolumeB":"685000","TurnoverRatio":"32.61"},
{"Month":"11506","Code":"060435","Name":"華通永豐5C購05","HighestPrice":"3.43","LowestPrice":"1.54","WeightedAvgPriceAB":"2.69","Transaction":"71","TradeValueA":"6893500","TradeVolumeB":"2559000","TurnoverRatio":"213.25"},
{"Month":"11506","Code":"060436","Name":"楠梓電永豐5A購02","HighestPrice":"1.81","LowestPrice":"1.72","WeightedAvgPriceAB":"1.76","Transaction":"2","TradeValueA":"14120","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"060438","Name":"國巨永豐61購02","HighestPrice":"12.30","LowestPrice":"7.35","WeightedAvgPriceAB":"9.10","Transaction":"12","TradeValueA":"1393400","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"060439","Name":"台亞永豐59購01","HighestPrice":"4.63","LowestPrice":"1.57","WeightedAvgPriceAB":"2.36","Transaction":"50","TradeValueA":"2567910","TradeVolumeB":"1088000","TurnoverRatio":"100.74"},
{"Month":"11506","Code":"060440","Name":"技嘉永豐5B購01","HighestPrice":"6.45","LowestPrice":"5.90","WeightedAvgPriceAB":"6.21","Transaction":"10","TradeValueA":"466400","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"060441","Name":"仲琦永豐59購01","HighestPrice":"0.87","LowestPrice":"0.20","WeightedAvgPriceAB":"0.64","Transaction":"29","TradeValueA":"581930","TradeVolumeB":"905000","TurnoverRatio":"181.00"},
{"Month":"11506","Code":"060442","Name":"建準永豐61購01","HighestPrice":"1.12","LowestPrice":"0.55","WeightedAvgPriceAB":"0.79","Transaction":"229","TradeValueA":"6930060","TradeVolumeB":"8710000","TurnoverRatio":"248.85"},
{"Month":"11506","Code":"060443","Name":"強茂永豐5B購01","HighestPrice":"2.92","LowestPrice":"1.90","WeightedAvgPriceAB":"2.32","Transaction":"9","TradeValueA":"62870","TradeVolumeB":"27000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"060444","Name":"華新科永豐5A購02","HighestPrice":"6.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.00","Transaction":"1","TradeValueA":"6000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"060445","Name":"長榮永豐5C購02","HighestPrice":"1.57","LowestPrice":"0.86","WeightedAvgPriceAB":"1.27","Transaction":"85","TradeValueA":"2019130","TradeVolumeB":"1585000","TurnoverRatio":"105.66"},
{"Month":"11506","Code":"060446","Name":"奇鋐永豐5C購06","HighestPrice":"2.62","LowestPrice":"1.63","WeightedAvgPriceAB":"1.92","Transaction":"13","TradeValueA":"243840","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11506","Code":"060447","Name":"文曄永豐5B購01","HighestPrice":"2.34","LowestPrice":"0.67","WeightedAvgPriceAB":"1.23","Transaction":"36","TradeValueA":"839600","TradeVolumeB":"678000","TurnoverRatio":"33.90"},
{"Month":"11506","Code":"060448","Name":"牧德永豐5B購02","HighestPrice":"0.89","LowestPrice":"0.47","WeightedAvgPriceAB":"0.61","Transaction":"9","TradeValueA":"131380","TradeVolumeB":"212000","TurnoverRatio":"12.11"},
{"Month":"11506","Code":"060449","Name":"貿聯永豐5C購01","HighestPrice":"3.23","LowestPrice":"1.99","WeightedAvgPriceAB":"2.52","Transaction":"17","TradeValueA":"250400","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"060450","Name":"康普永豐5C購01","HighestPrice":"4.30","LowestPrice":"2.24","WeightedAvgPriceAB":"3.12","Transaction":"114","TradeValueA":"6525450","TradeVolumeB":"2091000","TurnoverRatio":"213.36"},
{"Month":"11506","Code":"060451","Name":"臻鼎永豐5B購02","HighestPrice":"15.40","LowestPrice":"14.10","WeightedAvgPriceAB":"14.75","Transaction":"2","TradeValueA":"29500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"060452","Name":"亞翔永豐5B購02","HighestPrice":"3.79","LowestPrice":"1.61","WeightedAvgPriceAB":"2.42","Transaction":"157","TradeValueA":"5560850","TradeVolumeB":"2295000","TurnoverRatio":"153.00"},
{"Month":"11506","Code":"060453","Name":"佳必琪永豐5C購02","HighestPrice":"1.72","LowestPrice":"1.36","WeightedAvgPriceAB":"1.44","Transaction":"15","TradeValueA":"356990","TradeVolumeB":"247000","TurnoverRatio":"12.35"},
{"Month":"11506","Code":"060454","Name":"聯茂永豐64購01","HighestPrice":"6.10","LowestPrice":"2.68","WeightedAvgPriceAB":"4.07","Transaction":"58","TradeValueA":"1140100","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11506","Code":"060455","Name":"同欣電永豐5C購01","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"71400","TradeVolumeB":"14000","TurnoverRatio":"1.75"},
{"Month":"11506","Code":"060456","Name":"康舒永豐5C購01","HighestPrice":"3.11","LowestPrice":"1.65","WeightedAvgPriceAB":"2.46","Transaction":"131","TradeValueA":"4379350","TradeVolumeB":"1779000","TurnoverRatio":"323.45"},
{"Month":"11506","Code":"060457","Name":"迅得永豐59購01","HighestPrice":"0.83","LowestPrice":"0.09","WeightedAvgPriceAB":"0.70","Transaction":"36","TradeValueA":"674300","TradeVolumeB":"951000","TurnoverRatio":"78.59"},
{"Month":"11506","Code":"060458","Name":"訊芯永豐5B購01","HighestPrice":"15.20","LowestPrice":"7.50","WeightedAvgPriceAB":"11.60","Transaction":"51","TradeValueA":"3631850","TradeVolumeB":"313000","TurnoverRatio":"62.60"},
{"Month":"11506","Code":"060459","Name":"愛普永豐5B購02","HighestPrice":"9.35","LowestPrice":"3.70","WeightedAvgPriceAB":"5.95","Transaction":"60","TradeValueA":"1951950","TradeVolumeB":"328000","TurnoverRatio":"65.60"},
{"Month":"11506","Code":"060461","Name":"至上永豐5C購02","HighestPrice":"2.67","LowestPrice":"1.76","WeightedAvgPriceAB":"2.17","Transaction":"129","TradeValueA":"7542840","TradeVolumeB":"3465000","TurnoverRatio":"231.00"},
{"Month":"11506","Code":"060463","Name":"華通台新59購05","HighestPrice":"3.06","LowestPrice":"1.18","WeightedAvgPriceAB":"2.03","Transaction":"88","TradeValueA":"4840590","TradeVolumeB":"2378000","TurnoverRatio":"190.24"},
{"Month":"11506","Code":"060464","Name":"台積電兆豐5B購02","HighestPrice":"2.80","LowestPrice":"1.64","WeightedAvgPriceAB":"2.14","Transaction":"109","TradeValueA":"2258940","TradeVolumeB":"1052000","TurnoverRatio":"21.04"},
{"Month":"11506","Code":"060465","Name":"牧德兆豐5B購01","HighestPrice":"1.24","LowestPrice":"0.70","WeightedAvgPriceAB":"0.85","Transaction":"82","TradeValueA":"3298460","TradeVolumeB":"3863000","TurnoverRatio":"77.26"},
{"Month":"11506","Code":"060466","Name":"台灣50富邦5C購09","HighestPrice":"2.51","LowestPrice":"2.33","WeightedAvgPriceAB":"2.34","Transaction":"4","TradeValueA":"100910","TradeVolumeB":"43000","TurnoverRatio":"4.30"},
{"Month":"11506","Code":"060467","Name":"台灣50富邦5C購10","HighestPrice":"2.92","LowestPrice":"2.92","WeightedAvgPriceAB":"2.92","Transaction":"1","TradeValueA":"2920","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"060468","Name":"臺指2X富邦59購01","HighestPrice":"3.80","LowestPrice":"2.92","WeightedAvgPriceAB":"3.36","Transaction":"2","TradeValueA":"6720","TradeVolumeB":"2000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"060469","Name":"楠梓電富邦5B購02","HighestPrice":"2.34","LowestPrice":"1.81","WeightedAvgPriceAB":"2.17","Transaction":"13","TradeValueA":"317490","TradeVolumeB":"146000","TurnoverRatio":"2.92"},
{"Month":"11506","Code":"060470","Name":"台積電富邦59購03","HighestPrice":"2.95","LowestPrice":"1.63","WeightedAvgPriceAB":"2.21","Transaction":"515","TradeValueA":"11626220","TradeVolumeB":"5260000","TurnoverRatio":"52.60"},
{"Month":"11506","Code":"060471","Name":"台積電富邦59購04","HighestPrice":"1.91","LowestPrice":"1.91","WeightedAvgPriceAB":"1.91","Transaction":"5","TradeValueA":"95500","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"060472","Name":"敬鵬富邦5B購01","HighestPrice":"1.54","LowestPrice":"1.04","WeightedAvgPriceAB":"1.10","Transaction":"16","TradeValueA":"410370","TradeVolumeB":"370000","TurnoverRatio":"3.70"},
{"Month":"11506","Code":"060473","Name":"技嘉富邦59購01","HighestPrice":"4.30","LowestPrice":"2.55","WeightedAvgPriceAB":"2.75","Transaction":"171","TradeValueA":"4611250","TradeVolumeB":"1672000","TurnoverRatio":"104.50"},
{"Month":"11506","Code":"060474","Name":"文曄富邦5C購01","HighestPrice":"0.86","LowestPrice":"0.26","WeightedAvgPriceAB":"0.64","Transaction":"224","TradeValueA":"5650460","TradeVolumeB":"8785000","TurnoverRatio":"175.70"},
{"Month":"11506","Code":"060475","Name":"神達富邦5C購01","HighestPrice":"0.96","LowestPrice":"0.42","WeightedAvgPriceAB":"0.68","Transaction":"465","TradeValueA":"11443840","TradeVolumeB":"16779000","TurnoverRatio":"335.58"},
{"Month":"11506","Code":"060476","Name":"聯茂富邦5C購02","HighestPrice":"5.05","LowestPrice":"2.14","WeightedAvgPriceAB":"3.38","Transaction":"73","TradeValueA":"945740","TradeVolumeB":"279000","TurnoverRatio":"5.58"},
{"Month":"11506","Code":"060477","Name":"康舒富邦5B購01","HighestPrice":"1.30","LowestPrice":"0.59","WeightedAvgPriceAB":"0.94","Transaction":"242","TradeValueA":"3832760","TradeVolumeB":"4042000","TurnoverRatio":"80.84"},
{"Month":"11506","Code":"060478","Name":"GIS富邦5C購01","HighestPrice":"1.36","LowestPrice":"0.58","WeightedAvgPriceAB":"0.82","Transaction":"642","TradeValueA":"7268650","TradeVolumeB":"8797000","TurnoverRatio":"175.93"},
{"Month":"11506","Code":"060479","Name":"兆聯富邦5B購01","HighestPrice":"1.35","LowestPrice":"0.70","WeightedAvgPriceAB":"0.96","Transaction":"305","TradeValueA":"10225720","TradeVolumeB":"10612000","TurnoverRatio":"212.24"},
{"Month":"11506","Code":"060480","Name":"台化國泰5A購02","HighestPrice":"3.17","LowestPrice":"1.28","WeightedAvgPriceAB":"2.19","Transaction":"180","TradeValueA":"7947070","TradeVolumeB":"3627000","TurnoverRatio":"180.44"},
{"Month":"11506","Code":"060481","Name":"川湖國泰5A購01","HighestPrice":"4.99","LowestPrice":"4.99","WeightedAvgPriceAB":"4.99","Transaction":"2","TradeValueA":"154690","TradeVolumeB":"31000","TurnoverRatio":"5.96"},
{"Month":"11506","Code":"060482","Name":"華通國泰5A購04","HighestPrice":"2.18","LowestPrice":"0.92","WeightedAvgPriceAB":"1.69","Transaction":"81","TradeValueA":"3701510","TradeVolumeB":"2179000","TurnoverRatio":"43.58"},
{"Month":"11506","Code":"060483","Name":"創見國泰5A購01","HighestPrice":"3.70","LowestPrice":"1.17","WeightedAvgPriceAB":"1.90","Transaction":"104","TradeValueA":"1972080","TradeVolumeB":"1034000","TurnoverRatio":"20.68"},
{"Month":"11506","Code":"060485","Name":"聯詠國泰5A購01","HighestPrice":"5.35","LowestPrice":"4.56","WeightedAvgPriceAB":"4.68","Transaction":"13","TradeValueA":"603820","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11506","Code":"060486","Name":"牧德國泰5A購02","HighestPrice":"2.02","LowestPrice":"0.79","WeightedAvgPriceAB":"1.17","Transaction":"43","TradeValueA":"1729810","TradeVolumeB":"1467000","TurnoverRatio":"81.95"},
{"Month":"11506","Code":"060490","Name":"道瓊銅群益59購01","HighestPrice":"0.91","LowestPrice":"0.67","WeightedAvgPriceAB":"0.68","Transaction":"3","TradeValueA":"72460","TradeVolumeB":"106000","TurnoverRatio":"10.09"},
{"Month":"11506","Code":"060491","Name":"台聚群益5B購02","HighestPrice":"3.02","LowestPrice":"1.88","WeightedAvgPriceAB":"2.32","Transaction":"59","TradeValueA":"1955980","TradeVolumeB":"842000","TurnoverRatio":"70.93"},
{"Month":"11506","Code":"060492","Name":"台化群益5A購01","HighestPrice":"2.56","LowestPrice":"1.42","WeightedAvgPriceAB":"1.91","Transaction":"34","TradeValueA":"738010","TradeVolumeB":"385000","TurnoverRatio":"40.31"},
{"Month":"11506","Code":"060493","Name":"美時群益59購03","HighestPrice":"0.67","LowestPrice":"0.44","WeightedAvgPriceAB":"0.59","Transaction":"15","TradeValueA":"451020","TradeVolumeB":"758000","TurnoverRatio":"55.00"},
{"Month":"11506","Code":"060494","Name":"川湖群益59購05","HighestPrice":"19.50","LowestPrice":"10.10","WeightedAvgPriceAB":"15.16","Transaction":"55","TradeValueA":"13645000","TradeVolumeB":"900000","TurnoverRatio":"180.00"},
{"Month":"11506","Code":"060495","Name":"國巨群益5B購02","HighestPrice":"21.30","LowestPrice":"12.50","WeightedAvgPriceAB":"18.22","Transaction":"14","TradeValueA":"510300","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"060496","Name":"國巨群益63購01","HighestPrice":"11.80","LowestPrice":"5.30","WeightedAvgPriceAB":"8.83","Transaction":"64","TradeValueA":"1289750","TradeVolumeB":"146000","TurnoverRatio":"16.66"},
{"Month":"11506","Code":"060497","Name":"智邦群益59購07","HighestPrice":"9.10","LowestPrice":"9.10","WeightedAvgPriceAB":"9.10","Transaction":"1","TradeValueA":"273000","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"060498","Name":"敬鵬群益5A購01","HighestPrice":"2.07","LowestPrice":"1.05","WeightedAvgPriceAB":"1.47","Transaction":"67","TradeValueA":"913890","TradeVolumeB":"619000","TurnoverRatio":"11.14"},
{"Month":"11506","Code":"060499","Name":"建準群益59購02","HighestPrice":"1.42","LowestPrice":"0.50","WeightedAvgPriceAB":"1.07","Transaction":"114","TradeValueA":"3519130","TradeVolumeB":"3272000","TurnoverRatio":"232.71"},
{"Month":"11506","Code":"060500","Name":"京元電群益59購02","HighestPrice":"1.75","LowestPrice":"0.65","WeightedAvgPriceAB":"1.31","Transaction":"106","TradeValueA":"2593920","TradeVolumeB":"1977000","TurnoverRatio":"186.50"},
{"Month":"11506","Code":"060501","Name":"華新科群益59購03","HighestPrice":"24.40","LowestPrice":"24.40","WeightedAvgPriceAB":"24.40","Transaction":"2","TradeValueA":"488000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"060502","Name":"長榮群益59購04","HighestPrice":"1.58","LowestPrice":"0.99","WeightedAvgPriceAB":"1.23","Transaction":"41","TradeValueA":"568120","TradeVolumeB":"460000","TurnoverRatio":"43.80"},
{"Month":"11506","Code":"060503","Name":"大立光群益59購04","HighestPrice":"28.70","LowestPrice":"15.50","WeightedAvgPriceAB":"22.76","Transaction":"11","TradeValueA":"1160900","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"060504","Name":"奇鋐群益59購14","HighestPrice":"6.65","LowestPrice":"2.31","WeightedAvgPriceAB":"3.18","Transaction":"255","TradeValueA":"12640490","TradeVolumeB":"3966000","TurnoverRatio":"396.60"},
{"Month":"11506","Code":"060505","Name":"德律群益59購04","HighestPrice":"6.60","LowestPrice":"3.15","WeightedAvgPriceAB":"5.80","Transaction":"61","TradeValueA":"5301700","TradeVolumeB":"914000","TurnoverRatio":"182.80"},
{"Month":"11506","Code":"060506","Name":"威健群益59購02","HighestPrice":"3.42","LowestPrice":"2.45","WeightedAvgPriceAB":"2.88","Transaction":"32","TradeValueA":"553440","TradeVolumeB":"192000","TurnoverRatio":"38.40"},
{"Month":"11506","Code":"060507","Name":"聯詠群益59購03","HighestPrice":"5.60","LowestPrice":"2.18","WeightedAvgPriceAB":"3.28","Transaction":"82","TradeValueA":"3034960","TradeVolumeB":"923000","TurnoverRatio":"184.60"},
{"Month":"11506","Code":"060508","Name":"新日興群益59購02","HighestPrice":"1.80","LowestPrice":"0.39","WeightedAvgPriceAB":"1.10","Transaction":"179","TradeValueA":"4532380","TradeVolumeB":"4096000","TurnoverRatio":"255.20"},
{"Month":"11506","Code":"060509","Name":"嘉澤群益59購06","HighestPrice":"4.41","LowestPrice":"1.55","WeightedAvgPriceAB":"2.40","Transaction":"71","TradeValueA":"2549950","TradeVolumeB":"1060000","TurnoverRatio":"152.29"},
{"Month":"11506","Code":"060510","Name":"牧德群益59購05","HighestPrice":"1.71","LowestPrice":"0.77","WeightedAvgPriceAB":"1.01","Transaction":"26","TradeValueA":"659250","TradeVolumeB":"648000","TurnoverRatio":"129.60"},
{"Month":"11506","Code":"060512","Name":"世芯群益59購09","HighestPrice":"6.20","LowestPrice":"2.90","WeightedAvgPriceAB":"4.38","Transaction":"66","TradeValueA":"8573110","TradeVolumeB":"1957000","TurnoverRatio":"248.35"},
{"Month":"11506","Code":"060513","Name":"大聯大群益5A購01","HighestPrice":"1.84","LowestPrice":"0.87","WeightedAvgPriceAB":"1.21","Transaction":"293","TradeValueA":"10991500","TradeVolumeB":"9045000","TurnoverRatio":"638.77"},
{"Month":"11506","Code":"060514","Name":"日月光群益61購01","HighestPrice":"7.20","LowestPrice":"7.15","WeightedAvgPriceAB":"7.17","Transaction":"2","TradeValueA":"14350","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"060518","Name":"訊芯群益59購04","HighestPrice":"12.30","LowestPrice":"7.40","WeightedAvgPriceAB":"8.97","Transaction":"4","TradeValueA":"107700","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"060519","Name":"愛普群益5C購01","HighestPrice":"8.00","LowestPrice":"2.96","WeightedAvgPriceAB":"5.05","Transaction":"128","TradeValueA":"2106830","TradeVolumeB":"417000","TurnoverRatio":"23.11"},
{"Month":"11506","Code":"060520","Name":"三集瑞群益5A購01","HighestPrice":"1.56","LowestPrice":"0.50","WeightedAvgPriceAB":"0.85","Transaction":"293","TradeValueA":"9164100","TradeVolumeB":"10727000","TurnoverRatio":"604.33"},
{"Month":"11506","Code":"060521","Name":"臺股指群益65購01","HighestPrice":"18.30","LowestPrice":"12.10","WeightedAvgPriceAB":"14.09","Transaction":"139","TradeValueA":"11385600","TradeVolumeB":"808000","TurnoverRatio":"161.60"},
{"Month":"11506","Code":"060522","Name":"永光國票5C購01","HighestPrice":"1.78","LowestPrice":"0.96","WeightedAvgPriceAB":"1.34","Transaction":"215","TradeValueA":"7426760","TradeVolumeB":"5519000","TurnoverRatio":"100.34"},
{"Month":"11506","Code":"060523","Name":"華通國票61購02","HighestPrice":"1.42","LowestPrice":"0.66","WeightedAvgPriceAB":"1.13","Transaction":"135","TradeValueA":"3912430","TradeVolumeB":"3456000","TurnoverRatio":"76.80"},
{"Month":"11506","Code":"060525","Name":"台積電國票59購09","HighestPrice":"3.08","LowestPrice":"1.52","WeightedAvgPriceAB":"2.18","Transaction":"196","TradeValueA":"8462700","TradeVolumeB":"3881000","TurnoverRatio":"129.36"},
{"Month":"11506","Code":"060527","Name":"創見國票5B購01","HighestPrice":"2.48","LowestPrice":"0.77","WeightedAvgPriceAB":"1.27","Transaction":"156","TradeValueA":"4861230","TradeVolumeB":"3816000","TurnoverRatio":"381.60"},
{"Month":"11506","Code":"060528","Name":"晟銘電國票59購01","HighestPrice":"3.40","LowestPrice":"1.10","WeightedAvgPriceAB":"1.91","Transaction":"80","TradeValueA":"2412470","TradeVolumeB":"1263000","TurnoverRatio":"90.21"},
{"Month":"11506","Code":"060529","Name":"嘉晶國票59購01","HighestPrice":"10.00","LowestPrice":"10.00","WeightedAvgPriceAB":"10.00","Transaction":"1","TradeValueA":"10000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"060530","Name":"聯詠國票59購02","HighestPrice":"11.00","LowestPrice":"3.99","WeightedAvgPriceAB":"5.19","Transaction":"75","TradeValueA":"2655540","TradeVolumeB":"511000","TurnoverRatio":"102.20"},
{"Month":"11506","Code":"060531","Name":"聯詠國票5A購01","HighestPrice":"14.50","LowestPrice":"4.34","WeightedAvgPriceAB":"6.65","Transaction":"84","TradeValueA":"8528440","TradeVolumeB":"1282000","TurnoverRatio":"256.40"},
{"Month":"11506","Code":"060532","Name":"文曄國票59購01","HighestPrice":"2.04","LowestPrice":"0.55","WeightedAvgPriceAB":"0.93","Transaction":"40","TradeValueA":"864710","TradeVolumeB":"929000","TurnoverRatio":"185.80"},
{"Month":"11506","Code":"060533","Name":"文曄國票59購02","HighestPrice":"2.08","LowestPrice":"0.31","WeightedAvgPriceAB":"0.56","Transaction":"105","TradeValueA":"2779100","TradeVolumeB":"4919000","TurnoverRatio":"491.90"},
{"Month":"11506","Code":"060534","Name":"文曄國票5A購01","HighestPrice":"2.21","LowestPrice":"0.66","WeightedAvgPriceAB":"0.94","Transaction":"17","TradeValueA":"623000","TradeVolumeB":"661000","TurnoverRatio":"132.20"},
{"Month":"11506","Code":"060536","Name":"新日興國票59購02","HighestPrice":"1.83","LowestPrice":"0.50","WeightedAvgPriceAB":"1.06","Transaction":"89","TradeValueA":"2354350","TradeVolumeB":"2203000","TurnoverRatio":"275.37"},
{"Month":"11506","Code":"060537","Name":"辛耘國票59購02","HighestPrice":"15.30","LowestPrice":"11.20","WeightedAvgPriceAB":"12.11","Transaction":"2","TradeValueA":"109000","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"060539","Name":"佳必琪國票59購01","HighestPrice":"6.25","LowestPrice":"6.25","WeightedAvgPriceAB":"6.25","Transaction":"2","TradeValueA":"93750","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"060540","Name":"佳必琪國票5A購01","HighestPrice":"8.55","LowestPrice":"4.92","WeightedAvgPriceAB":"5.95","Transaction":"53","TradeValueA":"3769750","TradeVolumeB":"633000","TurnoverRatio":"126.60"},
{"Month":"11506","Code":"060541","Name":"聯茂國票5A購04","HighestPrice":"8.55","LowestPrice":"3.60","WeightedAvgPriceAB":"7.00","Transaction":"10","TradeValueA":"266360","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"060542","Name":"訊芯國票5B購01","HighestPrice":"9.70","LowestPrice":"9.60","WeightedAvgPriceAB":"9.65","Transaction":"2","TradeValueA":"19300","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"060543","Name":"愛普國票59購02","HighestPrice":"9.00","LowestPrice":"4.59","WeightedAvgPriceAB":"5.49","Transaction":"5","TradeValueA":"49490","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"060544","Name":"愛普國票59購03","HighestPrice":"10.00","LowestPrice":"4.63","WeightedAvgPriceAB":"7.36","Transaction":"15","TradeValueA":"632980","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11506","Code":"060545","Name":"愛普國票5A購01","HighestPrice":"8.95","LowestPrice":"5.05","WeightedAvgPriceAB":"6.60","Transaction":"3","TradeValueA":"19800","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"060546","Name":"愛普國票5B購01","HighestPrice":"8.50","LowestPrice":"5.10","WeightedAvgPriceAB":"6.40","Transaction":"32","TradeValueA":"2849000","TradeVolumeB":"445000","TurnoverRatio":"89.00"},
{"Month":"11506","Code":"060547","Name":"愛普國票5C購01","HighestPrice":"9.90","LowestPrice":"4.18","WeightedAvgPriceAB":"5.63","Transaction":"81","TradeValueA":"6491880","TradeVolumeB":"1152000","TurnoverRatio":"164.57"},
{"Month":"11506","Code":"060548","Name":"至上國票5A購03","HighestPrice":"1.45","LowestPrice":"0.81","WeightedAvgPriceAB":"1.18","Transaction":"72","TradeValueA":"4618720","TradeVolumeB":"3893000","TurnoverRatio":"67.12"},
{"Month":"11506","Code":"060550","Name":"元石油元富59購01","HighestPrice":"2.35","LowestPrice":"1.60","WeightedAvgPriceAB":"2.05","Transaction":"8","TradeValueA":"329420","TradeVolumeB":"160000","TurnoverRatio":"11.03"},
{"Month":"11506","Code":"060551","Name":"元石油元富59購02","HighestPrice":"2.16","LowestPrice":"0.86","WeightedAvgPriceAB":"1.15","Transaction":"12","TradeValueA":"93350","TradeVolumeB":"81000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"060552","Name":"長興元富59購01","HighestPrice":"2.83","LowestPrice":"1.48","WeightedAvgPriceAB":"1.92","Transaction":"53","TradeValueA":"1262160","TradeVolumeB":"654000","TurnoverRatio":"43.60"},
{"Month":"11506","Code":"060553","Name":"長興元富5C購01","HighestPrice":"2.12","LowestPrice":"1.26","WeightedAvgPriceAB":"1.46","Transaction":"83","TradeValueA":"2635300","TradeVolumeB":"1801000","TurnoverRatio":"105.94"},
{"Month":"11506","Code":"060554","Name":"華通元富59購14","HighestPrice":"2.13","LowestPrice":"0.87","WeightedAvgPriceAB":"1.47","Transaction":"55","TradeValueA":"3122800","TradeVolumeB":"2113000","TurnoverRatio":"91.86"},
{"Month":"11506","Code":"060555","Name":"華通元富59購15","HighestPrice":"1.76","LowestPrice":"0.19","WeightedAvgPriceAB":"1.20","Transaction":"248","TradeValueA":"8701580","TradeVolumeB":"7206000","TurnoverRatio":"411.77"},
{"Month":"11506","Code":"060556","Name":"京元電元富59購06","HighestPrice":"2.83","LowestPrice":"1.09","WeightedAvgPriceAB":"2.11","Transaction":"92","TradeValueA":"2053770","TradeVolumeB":"969000","TurnoverRatio":"53.83"},
{"Month":"11506","Code":"060557","Name":"奇鋐元富59購08","HighestPrice":"3.36","LowestPrice":"3.10","WeightedAvgPriceAB":"3.23","Transaction":"6","TradeValueA":"142160","TradeVolumeB":"44000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"060558","Name":"奇鋐元富59購09","HighestPrice":"4.18","LowestPrice":"1.35","WeightedAvgPriceAB":"3.17","Transaction":"146","TradeValueA":"8946430","TradeVolumeB":"2819000","TurnoverRatio":"281.90"},
{"Month":"11506","Code":"060559","Name":"文曄元富59購01","HighestPrice":"2.02","LowestPrice":"0.43","WeightedAvgPriceAB":"1.16","Transaction":"36","TradeValueA":"1497960","TradeVolumeB":"1287000","TurnoverRatio":"66.00"},
{"Month":"11506","Code":"060560","Name":"文曄元富5C購01","HighestPrice":"1.82","LowestPrice":"0.71","WeightedAvgPriceAB":"1.46","Transaction":"28","TradeValueA":"355070","TradeVolumeB":"242000","TurnoverRatio":"12.41"},
{"Month":"11506","Code":"060561","Name":"嘉澤元富59購02","HighestPrice":"5.15","LowestPrice":"1.65","WeightedAvgPriceAB":"3.63","Transaction":"53","TradeValueA":"6414230","TradeVolumeB":"1764000","TurnoverRatio":"176.40"},
{"Month":"11506","Code":"060562","Name":"貿聯元富59購02","HighestPrice":"3.17","LowestPrice":"1.32","WeightedAvgPriceAB":"2.30","Transaction":"70","TradeValueA":"3322760","TradeVolumeB":"1439000","TurnoverRatio":"287.80"},
{"Month":"11506","Code":"060564","Name":"雙鍵元富59購02","HighestPrice":"6.30","LowestPrice":"4.52","WeightedAvgPriceAB":"5.21","Transaction":"4","TradeValueA":"46900","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"060565","Name":"臻鼎元富59購02","HighestPrice":"48.70","LowestPrice":"30.00","WeightedAvgPriceAB":"41.12","Transaction":"11","TradeValueA":"2097600","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"060566","Name":"眾達元富59購02","HighestPrice":"1.92","LowestPrice":"0.38","WeightedAvgPriceAB":"1.24","Transaction":"190","TradeValueA":"7463240","TradeVolumeB":"5982000","TurnoverRatio":"199.40"},
{"Month":"11506","Code":"060567","Name":"同欣電元富59購02","HighestPrice":"5.10","LowestPrice":"4.54","WeightedAvgPriceAB":"4.82","Transaction":"2","TradeValueA":"9640","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"060568","Name":"康舒元富59購03","HighestPrice":"3.31","LowestPrice":"1.02","WeightedAvgPriceAB":"2.47","Transaction":"109","TradeValueA":"17802340","TradeVolumeB":"7206000","TurnoverRatio":"240.20"},
{"Month":"11506","Code":"060569","Name":"康舒元富59購04","HighestPrice":"3.98","LowestPrice":"2.28","WeightedAvgPriceAB":"2.60","Transaction":"59","TradeValueA":"9430940","TradeVolumeB":"3618000","TurnoverRatio":"201.00"},
{"Month":"11506","Code":"06056U","Name":"華邦電群益57售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"199","TradeValueA":"5860","TradeVolumeB":"566000","TurnoverRatio":"11.32"},
{"Month":"11506","Code":"060570","Name":"康舒元富59購05","HighestPrice":"3.61","LowestPrice":"1.42","WeightedAvgPriceAB":"2.43","Transaction":"218","TradeValueA":"16652140","TradeVolumeB":"6852000","TurnoverRatio":"274.08"},
{"Month":"11506","Code":"060571","Name":"康舒元富59購06","HighestPrice":"4.16","LowestPrice":"1.20","WeightedAvgPriceAB":"2.82","Transaction":"122","TradeValueA":"9817190","TradeVolumeB":"3474000","TurnoverRatio":"289.50"},
{"Month":"11506","Code":"060572","Name":"康舒元富5B購01","HighestPrice":"3.85","LowestPrice":"1.45","WeightedAvgPriceAB":"2.41","Transaction":"118","TradeValueA":"10982220","TradeVolumeB":"4549000","TurnoverRatio":"202.17"},
{"Month":"11506","Code":"060573","Name":"啟碁元富59購04","HighestPrice":"6.65","LowestPrice":"4.04","WeightedAvgPriceAB":"4.80","Transaction":"115","TradeValueA":"5359600","TradeVolumeB":"1115000","TurnoverRatio":"39.82"},
{"Month":"11506","Code":"060574","Name":"GIS元富59購04","HighestPrice":"3.10","LowestPrice":"1.34","WeightedAvgPriceAB":"1.71","Transaction":"25","TradeValueA":"500360","TradeVolumeB":"291000","TurnoverRatio":"58.20"},
{"Month":"11506","Code":"060575","Name":"愛普元富59購04","HighestPrice":"11.00","LowestPrice":"3.78","WeightedAvgPriceAB":"5.06","Transaction":"24","TradeValueA":"389810","TradeVolumeB":"77000","TurnoverRatio":"6.41"},
{"Month":"11506","Code":"060576","Name":"愛普元富5C購01","HighestPrice":"7.90","LowestPrice":"3.37","WeightedAvgPriceAB":"5.41","Transaction":"138","TradeValueA":"2945370","TradeVolumeB":"544000","TurnoverRatio":"36.26"},
{"Month":"11506","Code":"060577","Name":"至上元富59購01","HighestPrice":"1.15","LowestPrice":"0.71","WeightedAvgPriceAB":"0.92","Transaction":"134","TradeValueA":"2203870","TradeVolumeB":"2376000","TurnoverRatio":"118.80"},
{"Month":"11506","Code":"060578","Name":"至上元富59購02","HighestPrice":"0.89","LowestPrice":"0.45","WeightedAvgPriceAB":"0.72","Transaction":"85","TradeValueA":"2878700","TradeVolumeB":"3972000","TurnoverRatio":"198.60"},
{"Month":"11506","Code":"060579","Name":"T50反1凱基5A購04","HighestPrice":"0.27","LowestPrice":"0.16","WeightedAvgPriceAB":"0.18","Transaction":"21","TradeValueA":"306760","TradeVolumeB":"1662000","TurnoverRatio":"332.40"},
{"Month":"11506","Code":"060580","Name":"台塑凱基5B購02","HighestPrice":"2.91","LowestPrice":"1.03","WeightedAvgPriceAB":"1.71","Transaction":"93","TradeValueA":"2926770","TradeVolumeB":"1705000","TurnoverRatio":"213.12"},
{"Month":"11506","Code":"060581","Name":"亞德客凱基59購01","HighestPrice":"2.44","LowestPrice":"1.58","WeightedAvgPriceAB":"2.01","Transaction":"101","TradeValueA":"3131990","TradeVolumeB":"1554000","TurnoverRatio":"310.80"},
{"Month":"11506","Code":"060582","Name":"川湖凱基63購01","HighestPrice":"9.95","LowestPrice":"4.95","WeightedAvgPriceAB":"7.73","Transaction":"19","TradeValueA":"1298800","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11506","Code":"060583","Name":"為升凱基59購01","HighestPrice":"3.81","LowestPrice":"1.27","WeightedAvgPriceAB":"1.48","Transaction":"19","TradeValueA":"193390","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"060585","Name":"台積電凱基59購11","HighestPrice":"3.82","LowestPrice":"2.01","WeightedAvgPriceAB":"2.92","Transaction":"96","TradeValueA":"2103990","TradeVolumeB":"720000","TurnoverRatio":"144.00"},
{"Month":"11506","Code":"060586","Name":"台積電凱基5B購09","HighestPrice":"4.13","LowestPrice":"2.40","WeightedAvgPriceAB":"3.21","Transaction":"77","TradeValueA":"2089180","TradeVolumeB":"650000","TurnoverRatio":"130.00"},
{"Month":"11506","Code":"060587","Name":"台亞凱基5A購01","HighestPrice":"4.79","LowestPrice":"1.93","WeightedAvgPriceAB":"3.76","Transaction":"120","TradeValueA":"3753230","TradeVolumeB":"996000","TurnoverRatio":"99.60"},
{"Month":"11506","Code":"060588","Name":"聯強凱基5A購01","HighestPrice":"2.45","LowestPrice":"1.49","WeightedAvgPriceAB":"2.03","Transaction":"329","TradeValueA":"8816030","TradeVolumeB":"4332000","TurnoverRatio":"72.20"},
{"Month":"11506","Code":"060589","Name":"鴻準凱基59購01","HighestPrice":"2.64","LowestPrice":"1.00","WeightedAvgPriceAB":"1.73","Transaction":"73","TradeValueA":"2999990","TradeVolumeB":"1729000","TurnoverRatio":"172.90"},
{"Month":"11506","Code":"060590","Name":"華碩凱基59購04","HighestPrice":"8.95","LowestPrice":"3.86","WeightedAvgPriceAB":"4.97","Transaction":"18","TradeValueA":"358320","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"060591","Name":"大同凱基59購02","HighestPrice":"1.30","LowestPrice":"0.36","WeightedAvgPriceAB":"0.90","Transaction":"138","TradeValueA":"2242360","TradeVolumeB":"2474000","TurnoverRatio":"137.44"},
{"Month":"11506","Code":"060592","Name":"技嘉凱基59購03","HighestPrice":"13.00","LowestPrice":"4.83","WeightedAvgPriceAB":"6.95","Transaction":"172","TradeValueA":"40886700","TradeVolumeB":"5881000","TurnoverRatio":"227.50"},
{"Month":"11506","Code":"060593","Name":"正崴凱基5A購01","HighestPrice":"2.21","LowestPrice":"1.04","WeightedAvgPriceAB":"1.52","Transaction":"133","TradeValueA":"2213810","TradeVolumeB":"1451000","TurnoverRatio":"145.10"},
{"Month":"11506","Code":"060595","Name":"創見凱基59購07","HighestPrice":"2.03","LowestPrice":"0.29","WeightedAvgPriceAB":"1.33","Transaction":"103","TradeValueA":"3063910","TradeVolumeB":"2289000","TurnoverRatio":"120.47"},
{"Month":"11506","Code":"060596","Name":"宏達電凱基59購02","HighestPrice":"3.35","LowestPrice":"1.40","WeightedAvgPriceAB":"2.04","Transaction":"80","TradeValueA":"1127810","TradeVolumeB":"552000","TurnoverRatio":"55.20"},
{"Month":"11506","Code":"060597","Name":"陽明凱基59購04","HighestPrice":"1.07","LowestPrice":"0.49","WeightedAvgPriceAB":"0.71","Transaction":"226","TradeValueA":"3923960","TradeVolumeB":"5511000","TurnoverRatio":"76.54"},
{"Month":"11506","Code":"060598","Name":"牧德凱基5A購04","HighestPrice":"1.52","LowestPrice":"0.56","WeightedAvgPriceAB":"0.86","Transaction":"24","TradeValueA":"748900","TradeVolumeB":"866000","TurnoverRatio":"86.60"},
{"Month":"11506","Code":"060601","Name":"大聯大凱基5A購02","HighestPrice":"2.59","LowestPrice":"1.60","WeightedAvgPriceAB":"2.10","Transaction":"20","TradeValueA":"574870","TradeVolumeB":"273000","TurnoverRatio":"27.30"},
{"Month":"11506","Code":"060602","Name":"材料凱基5A購03","HighestPrice":"1.52","LowestPrice":"0.87","WeightedAvgPriceAB":"1.25","Transaction":"43","TradeValueA":"1278170","TradeVolumeB":"1021000","TurnoverRatio":"85.08"},
{"Month":"11506","Code":"060603","Name":"臻鼎凱基59購05","HighestPrice":"16.50","LowestPrice":"16.50","WeightedAvgPriceAB":"16.50","Transaction":"1","TradeValueA":"16500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"060604","Name":"佳必琪凱基61購01","HighestPrice":"6.65","LowestPrice":"4.60","WeightedAvgPriceAB":"5.59","Transaction":"14","TradeValueA":"201580","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"060605","Name":"聯茂凱基5C購01","HighestPrice":"6.55","LowestPrice":"2.34","WeightedAvgPriceAB":"3.81","Transaction":"80","TradeValueA":"1790790","TradeVolumeB":"469000","TurnoverRatio":"93.80"},
{"Month":"11506","Code":"060606","Name":"精誠凱基5A購01","HighestPrice":"2.50","LowestPrice":"1.29","WeightedAvgPriceAB":"1.58","Transaction":"181","TradeValueA":"4692810","TradeVolumeB":"2956000","TurnoverRatio":"369.50"},
{"Month":"11506","Code":"060607","Name":"同欣電凱基59購02","HighestPrice":"4.56","LowestPrice":"4.30","WeightedAvgPriceAB":"4.47","Transaction":"3","TradeValueA":"76040","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"060608","Name":"啟碁凱基59購07","HighestPrice":"5.75","LowestPrice":"2.88","WeightedAvgPriceAB":"4.53","Transaction":"32","TradeValueA":"1400300","TradeVolumeB":"309000","TurnoverRatio":"61.80"},
{"Month":"11506","Code":"060609","Name":"訊芯凱基5A購02","HighestPrice":"13.90","LowestPrice":"11.00","WeightedAvgPriceAB":"11.85","Transaction":"6","TradeValueA":"971800","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"06060U","Name":"臺股指中信59售02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"100","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"060610","Name":"GIS凱基5B購01","HighestPrice":"3.61","LowestPrice":"1.50","WeightedAvgPriceAB":"1.81","Transaction":"88","TradeValueA":"2057980","TradeVolumeB":"1132000","TurnoverRatio":"226.40"},
{"Month":"11506","Code":"060611","Name":"視陽凱基5A購01","HighestPrice":"0.64","LowestPrice":"0.42","WeightedAvgPriceAB":"0.57","Transaction":"87","TradeValueA":"912590","TradeVolumeB":"1588000","TurnoverRatio":"99.25"},
{"Month":"11506","Code":"060612","Name":"至上凱基59購05","HighestPrice":"0.89","LowestPrice":"0.44","WeightedAvgPriceAB":"0.77","Transaction":"52","TradeValueA":"677390","TradeVolumeB":"876000","TurnoverRatio":"38.08"},
{"Month":"11506","Code":"060613","Name":"南茂凱基59購02","HighestPrice":"6.00","LowestPrice":"4.08","WeightedAvgPriceAB":"4.79","Transaction":"23","TradeValueA":"622770","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"060614","Name":"富鼎凱基59購02","HighestPrice":"9.75","LowestPrice":"2.50","WeightedAvgPriceAB":"4.44","Transaction":"42","TradeValueA":"1192140","TradeVolumeB":"268000","TurnoverRatio":"53.60"},
{"Month":"11506","Code":"060615","Name":"臺股指凱基5A購42","HighestPrice":"20.00","LowestPrice":"6.40","WeightedAvgPriceAB":"9.05","Transaction":"186","TradeValueA":"27955500","TradeVolumeB":"3089000","TurnoverRatio":"220.64"},
{"Month":"11506","Code":"060616","Name":"臺股指凱基5A購43","HighestPrice":"6.25","LowestPrice":"5.95","WeightedAvgPriceAB":"6.10","Transaction":"2","TradeValueA":"12200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"060617","Name":"台灣50元大59購10","HighestPrice":"10.10","LowestPrice":"5.65","WeightedAvgPriceAB":"7.76","Transaction":"64","TradeValueA":"8700450","TradeVolumeB":"1121000","TurnoverRatio":"224.20"},
{"Month":"11506","Code":"060618","Name":"台灣50元大59購11","HighestPrice":"8.30","LowestPrice":"7.05","WeightedAvgPriceAB":"8.09","Transaction":"2","TradeValueA":"48550","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"060619","Name":"台灣50元大5A購04","HighestPrice":"8.30","LowestPrice":"3.78","WeightedAvgPriceAB":"5.26","Transaction":"341","TradeValueA":"19368380","TradeVolumeB":"3682000","TurnoverRatio":"171.97"},
{"Month":"11506","Code":"060620","Name":"T50反1元大63購08","HighestPrice":"0.39","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"19","TradeValueA":"100220","TradeVolumeB":"291000","TurnoverRatio":"49.23"},
{"Month":"11506","Code":"060621","Name":"T50反1元大64購10","HighestPrice":"0.47","LowestPrice":"0.31","WeightedAvgPriceAB":"0.35","Transaction":"41","TradeValueA":"545300","TradeVolumeB":"1521000","TurnoverRatio":"56.94"},
{"Month":"11506","Code":"060622","Name":"SGBR2X元大5A購04","HighestPrice":"3.28","LowestPrice":"1.39","WeightedAvgPriceAB":"2.20","Transaction":"11","TradeValueA":"68430","TradeVolumeB":"31000","TurnoverRatio":"0.31"},
{"Month":"11506","Code":"060623","Name":"南亞元大59購19","HighestPrice":"3.47","LowestPrice":"0.81","WeightedAvgPriceAB":"1.12","Transaction":"79","TradeValueA":"2396790","TradeVolumeB":"2137000","TurnoverRatio":"427.40"},
{"Month":"11506","Code":"060624","Name":"南亞元大59購20","HighestPrice":"4.48","LowestPrice":"0.94","WeightedAvgPriceAB":"1.59","Transaction":"64","TradeValueA":"1246960","TradeVolumeB":"782000","TurnoverRatio":"15.64"},
{"Month":"11506","Code":"060625","Name":"台化元大63購02","HighestPrice":"3.50","LowestPrice":"1.90","WeightedAvgPriceAB":"2.47","Transaction":"42","TradeValueA":"1326800","TradeVolumeB":"536000","TurnoverRatio":"107.20"},
{"Month":"11506","Code":"060626","Name":"美時元大59購06","HighestPrice":"0.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.43","Transaction":"82","TradeValueA":"3015240","TradeVolumeB":"6862000","TurnoverRatio":"137.24"},
{"Month":"11506","Code":"060627","Name":"華通元大59購19","HighestPrice":"2.40","LowestPrice":"1.16","WeightedAvgPriceAB":"1.83","Transaction":"119","TradeValueA":"2848270","TradeVolumeB":"1548000","TurnoverRatio":"30.96"},
{"Month":"11506","Code":"060628","Name":"華通元大59購20","HighestPrice":"2.17","LowestPrice":"1.05","WeightedAvgPriceAB":"1.35","Transaction":"3","TradeValueA":"125080","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"060629","Name":"華通元大59購21","HighestPrice":"2.80","LowestPrice":"0.75","WeightedAvgPriceAB":"1.44","Transaction":"23","TradeValueA":"479940","TradeVolumeB":"331000","TurnoverRatio":"44.72"},
{"Month":"11506","Code":"060630","Name":"華通元大59購22","HighestPrice":"2.80","LowestPrice":"1.23","WeightedAvgPriceAB":"1.87","Transaction":"153","TradeValueA":"4676570","TradeVolumeB":"2489000","TurnoverRatio":"49.78"},
{"Month":"11506","Code":"060631","Name":"華通元大59購23","HighestPrice":"1.78","LowestPrice":"0.65","WeightedAvgPriceAB":"1.32","Transaction":"37","TradeValueA":"221840","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11506","Code":"060632","Name":"華通元大59購24","HighestPrice":"1.83","LowestPrice":"0.81","WeightedAvgPriceAB":"1.25","Transaction":"54","TradeValueA":"1556210","TradeVolumeB":"1242000","TurnoverRatio":"248.40"},
{"Month":"11506","Code":"060633","Name":"華通元大59購25","HighestPrice":"0.91","LowestPrice":"0.32","WeightedAvgPriceAB":"0.68","Transaction":"69","TradeValueA":"348790","TradeVolumeB":"510000","TurnoverRatio":"23.28"},
{"Month":"11506","Code":"060634","Name":"華通元大59購26","HighestPrice":"0.93","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"56","TradeValueA":"718170","TradeVolumeB":"1402000","TurnoverRatio":"75.86"},
{"Month":"11506","Code":"060635","Name":"楠梓電元大59購03","HighestPrice":"5.00","LowestPrice":"1.57","WeightedAvgPriceAB":"2.94","Transaction":"17","TradeValueA":"550210","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11506","Code":"060636","Name":"台積電元大59購28","HighestPrice":"2.02","LowestPrice":"1.21","WeightedAvgPriceAB":"1.68","Transaction":"29","TradeValueA":"475930","TradeVolumeB":"282000","TurnoverRatio":"50.81"},
{"Month":"11506","Code":"060637","Name":"台積電元大59購29","HighestPrice":"2.31","LowestPrice":"1.42","WeightedAvgPriceAB":"1.88","Transaction":"54","TradeValueA":"1491080","TradeVolumeB":"789000","TurnoverRatio":"157.80"},
{"Month":"11506","Code":"060638","Name":"台積電元大59購30","HighestPrice":"2.67","LowestPrice":"1.38","WeightedAvgPriceAB":"2.15","Transaction":"163","TradeValueA":"3324880","TradeVolumeB":"1542000","TurnoverRatio":"30.84"},
{"Month":"11506","Code":"060640","Name":"創見元大59購07","HighestPrice":"1.90","LowestPrice":"0.58","WeightedAvgPriceAB":"1.10","Transaction":"31","TradeValueA":"535770","TradeVolumeB":"484000","TurnoverRatio":"96.80"},
{"Month":"11506","Code":"060641","Name":"長榮元大59購12","HighestPrice":"1.31","LowestPrice":"0.38","WeightedAvgPriceAB":"0.79","Transaction":"46","TradeValueA":"1656770","TradeVolumeB":"2074000","TurnoverRatio":"41.48"},
{"Month":"11506","Code":"060642","Name":"長榮元大59購13","HighestPrice":"1.63","LowestPrice":"0.60","WeightedAvgPriceAB":"1.05","Transaction":"76","TradeValueA":"2533560","TradeVolumeB":"2407000","TurnoverRatio":"48.14"},
{"Month":"11506","Code":"060643","Name":"長榮元大59購14","HighestPrice":"0.80","LowestPrice":"0.22","WeightedAvgPriceAB":"0.39","Transaction":"53","TradeValueA":"727440","TradeVolumeB":"1819000","TurnoverRatio":"36.38"},
{"Month":"11506","Code":"060644","Name":"新興元大59購04","HighestPrice":"0.39","LowestPrice":"0.14","WeightedAvgPriceAB":"0.25","Transaction":"54","TradeValueA":"1276880","TradeVolumeB":"5080000","TurnoverRatio":"101.60"},
{"Month":"11506","Code":"060645","Name":"新興元大59購05","HighestPrice":"0.14","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"34650","TradeVolumeB":"315000","TurnoverRatio":"6.30"},
{"Month":"11506","Code":"060646","Name":"奇鋐元大59購26","HighestPrice":"2.36","LowestPrice":"0.74","WeightedAvgPriceAB":"1.29","Transaction":"96","TradeValueA":"815800","TradeVolumeB":"631000","TurnoverRatio":"126.20"},
{"Month":"11506","Code":"060647","Name":"新日興元大59購02","HighestPrice":"1.40","LowestPrice":"0.47","WeightedAvgPriceAB":"0.86","Transaction":"76","TradeValueA":"1420810","TradeVolumeB":"1651000","TurnoverRatio":"330.20"},
{"Month":"11506","Code":"060648","Name":"新日興元大59購03","HighestPrice":"1.80","LowestPrice":"0.69","WeightedAvgPriceAB":"1.11","Transaction":"125","TradeValueA":"4430820","TradeVolumeB":"3988000","TurnoverRatio":"797.60"},
{"Month":"11506","Code":"060649","Name":"牧德元大59購11","HighestPrice":"2.10","LowestPrice":"1.11","WeightedAvgPriceAB":"1.70","Transaction":"36","TradeValueA":"1173420","TradeVolumeB":"690000","TurnoverRatio":"138.00"},
{"Month":"11506","Code":"060650","Name":"辛耘元大5C購01","HighestPrice":"6.45","LowestPrice":"6.45","WeightedAvgPriceAB":"6.45","Transaction":"1","TradeValueA":"6450","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"060651","Name":"貿聯元大59購17","HighestPrice":"2.37","LowestPrice":"0.96","WeightedAvgPriceAB":"1.50","Transaction":"61","TradeValueA":"2002200","TradeVolumeB":"1331000","TurnoverRatio":"266.20"},
{"Month":"11506","Code":"060652","Name":"貿聯元大59購18","HighestPrice":"2.59","LowestPrice":"1.12","WeightedAvgPriceAB":"1.56","Transaction":"75","TradeValueA":"1617450","TradeVolumeB":"1032000","TurnoverRatio":"206.40"},
{"Month":"11506","Code":"060653","Name":"貿聯元大59購19","HighestPrice":"1.46","LowestPrice":"0.51","WeightedAvgPriceAB":"1.03","Transaction":"24","TradeValueA":"53030","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"060654","Name":"貿聯元大59購20","HighestPrice":"1.25","LowestPrice":"1.08","WeightedAvgPriceAB":"1.12","Transaction":"26","TradeValueA":"1241770","TradeVolumeB":"1106000","TurnoverRatio":"221.20"},
{"Month":"11506","Code":"060655","Name":"貿聯元大59購21","HighestPrice":"2.04","LowestPrice":"1.05","WeightedAvgPriceAB":"1.21","Transaction":"35","TradeValueA":"851190","TradeVolumeB":"702000","TurnoverRatio":"140.40"},
{"Month":"11506","Code":"060659","Name":"臻鼎元大5C購01","HighestPrice":"8.10","LowestPrice":"6.25","WeightedAvgPriceAB":"7.21","Transaction":"5","TradeValueA":"303200","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"060660","Name":"佳必琪元大59購03","HighestPrice":"7.90","LowestPrice":"4.41","WeightedAvgPriceAB":"5.96","Transaction":"65","TradeValueA":"13688940","TradeVolumeB":"2293000","TurnoverRatio":"458.60"},
{"Month":"11506","Code":"060661","Name":"佳必琪元大63購01","HighestPrice":"5.00","LowestPrice":"3.39","WeightedAvgPriceAB":"3.86","Transaction":"118","TradeValueA":"4120190","TradeVolumeB":"1065000","TurnoverRatio":"213.00"},
{"Month":"11506","Code":"060662","Name":"聯茂元大59購18","HighestPrice":"4.85","LowestPrice":"4.04","WeightedAvgPriceAB":"4.50","Transaction":"4","TradeValueA":"139590","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"060663","Name":"聯茂元大63購02","HighestPrice":"5.20","LowestPrice":"2.85","WeightedAvgPriceAB":"3.65","Transaction":"44","TradeValueA":"1311340","TradeVolumeB":"359000","TurnoverRatio":"71.80"},
{"Month":"11506","Code":"060664","Name":"同欣電元大59購07","HighestPrice":"2.81","LowestPrice":"1.41","WeightedAvgPriceAB":"2.46","Transaction":"25","TradeValueA":"584430","TradeVolumeB":"237000","TurnoverRatio":"47.40"},
{"Month":"11506","Code":"060665","Name":"訊芯元大59購07","HighestPrice":"8.85","LowestPrice":"4.83","WeightedAvgPriceAB":"5.87","Transaction":"14","TradeValueA":"2143450","TradeVolumeB":"365000","TurnoverRatio":"73.00"},
{"Month":"11506","Code":"060666","Name":"GIS元大5C購01","HighestPrice":"3.51","LowestPrice":"1.62","WeightedAvgPriceAB":"2.49","Transaction":"98","TradeValueA":"3336290","TradeVolumeB":"1339000","TurnoverRatio":"267.80"},
{"Month":"11506","Code":"060667","Name":"緯穎元大59購15","HighestPrice":"3.81","LowestPrice":"2.35","WeightedAvgPriceAB":"3.12","Transaction":"12","TradeValueA":"299760","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"060668","Name":"惠特元大59購04","HighestPrice":"6.10","LowestPrice":"1.53","WeightedAvgPriceAB":"2.44","Transaction":"6","TradeValueA":"75740","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"060669","Name":"三集瑞元大59購03","HighestPrice":"1.34","LowestPrice":"0.36","WeightedAvgPriceAB":"0.79","Transaction":"51","TradeValueA":"388620","TradeVolumeB":"488000","TurnoverRatio":"97.60"},
{"Month":"11506","Code":"060670","Name":"兆聯元大59購02","HighestPrice":"1.91","LowestPrice":"0.88","WeightedAvgPriceAB":"1.21","Transaction":"85","TradeValueA":"4557540","TradeVolumeB":"3748000","TurnoverRatio":"422.54"},
{"Month":"11506","Code":"060671","Name":"至上元大59購06","HighestPrice":"0.63","LowestPrice":"0.10","WeightedAvgPriceAB":"0.47","Transaction":"62","TradeValueA":"2079730","TradeVolumeB":"4381000","TurnoverRatio":"87.62"},
{"Month":"11506","Code":"060672","Name":"勤誠元大59購11","HighestPrice":"2.94","LowestPrice":"2.02","WeightedAvgPriceAB":"2.65","Transaction":"20","TradeValueA":"606430","TradeVolumeB":"228000","TurnoverRatio":"27.04"},
{"Month":"11506","Code":"060673","Name":"富鼎元大59購03","HighestPrice":"8.65","LowestPrice":"1.55","WeightedAvgPriceAB":"3.32","Transaction":"67","TradeValueA":"2016390","TradeVolumeB":"607000","TurnoverRatio":"121.40"},
{"Month":"11506","Code":"060676","Name":"京元電中信63購02","HighestPrice":"0.66","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"492","TradeValueA":"10956400","TradeVolumeB":"21774000","TurnoverRatio":"155.52"},
{"Month":"11506","Code":"060677","Name":"嘉澤中信59購03","HighestPrice":"1.15","LowestPrice":"0.38","WeightedAvgPriceAB":"0.70","Transaction":"186","TradeValueA":"4001360","TradeVolumeB":"5656000","TurnoverRatio":"113.12"},
{"Month":"11506","Code":"060678","Name":"世芯中信5A購03","HighestPrice":"1.02","LowestPrice":"0.44","WeightedAvgPriceAB":"0.69","Transaction":"348","TradeValueA":"4946930","TradeVolumeB":"7109000","TurnoverRatio":"177.72"},
{"Month":"11506","Code":"060679","Name":"貿聯中信59購03","HighestPrice":"1.34","LowestPrice":"0.55","WeightedAvgPriceAB":"0.98","Transaction":"230","TradeValueA":"3858080","TradeVolumeB":"3904000","TurnoverRatio":"97.60"},
{"Month":"11506","Code":"060680","Name":"日月光中信59購03","HighestPrice":"2.98","LowestPrice":"1.37","WeightedAvgPriceAB":"2.05","Transaction":"104","TradeValueA":"1428500","TradeVolumeB":"696000","TurnoverRatio":"23.20"},
{"Month":"11506","Code":"060681","Name":"矽力中信5C購01","HighestPrice":"3.23","LowestPrice":"2.40","WeightedAvgPriceAB":"2.67","Transaction":"6","TradeValueA":"409580","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"060682","Name":"兆聯中信59購02","HighestPrice":"1.03","LowestPrice":"0.50","WeightedAvgPriceAB":"0.78","Transaction":"126","TradeValueA":"2715750","TradeVolumeB":"3453000","TurnoverRatio":"69.06"},
{"Month":"11506","Code":"060683","Name":"勤誠中信59購01","HighestPrice":"2.62","LowestPrice":"1.33","WeightedAvgPriceAB":"2.03","Transaction":"113","TradeValueA":"2626570","TradeVolumeB":"1288000","TurnoverRatio":"257.60"},
{"Month":"11506","Code":"060684","Name":"永光永豐5C購01","HighestPrice":"1.05","LowestPrice":"0.66","WeightedAvgPriceAB":"0.81","Transaction":"65","TradeValueA":"852600","TradeVolumeB":"1052000","TurnoverRatio":"18.13"},
{"Month":"11506","Code":"060685","Name":"美時永豐59購04","HighestPrice":"0.28","LowestPrice":"0.19","WeightedAvgPriceAB":"0.23","Transaction":"3","TradeValueA":"700","TradeVolumeB":"3000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"060686","Name":"大成鋼永豐5A購01","HighestPrice":"3.55","LowestPrice":"2.32","WeightedAvgPriceAB":"3.03","Transaction":"42","TradeValueA":"1331950","TradeVolumeB":"439000","TurnoverRatio":"87.80"},
{"Month":"11506","Code":"060687","Name":"仁寶永豐5A購01","HighestPrice":"5.30","LowestPrice":"2.13","WeightedAvgPriceAB":"3.20","Transaction":"47","TradeValueA":"4449260","TradeVolumeB":"1387000","TurnoverRatio":"138.70"},
{"Month":"11506","Code":"060688","Name":"台積電永豐5C購13","HighestPrice":"5.30","LowestPrice":"3.23","WeightedAvgPriceAB":"4.06","Transaction":"121","TradeValueA":"5157200","TradeVolumeB":"1268000","TurnoverRatio":"60.38"},
{"Month":"11506","Code":"060689","Name":"智邦永豐5C購02","HighestPrice":"2.99","LowestPrice":"1.80","WeightedAvgPriceAB":"2.38","Transaction":"67","TradeValueA":"1957000","TradeVolumeB":"820000","TurnoverRatio":"109.33"},
{"Month":"11506","Code":"060690","Name":"敬鵬永豐5A購01","HighestPrice":"2.00","LowestPrice":"1.26","WeightedAvgPriceAB":"1.63","Transaction":"38","TradeValueA":"1054730","TradeVolumeB":"645000","TurnoverRatio":"43.00"},
{"Month":"11506","Code":"060691","Name":"英業達永豐5A購01","HighestPrice":"12.00","LowestPrice":"7.15","WeightedAvgPriceAB":"9.27","Transaction":"8","TradeValueA":"148400","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"060692","Name":"菱生永豐5A購01","HighestPrice":"2.97","LowestPrice":"0.96","WeightedAvgPriceAB":"1.68","Transaction":"47","TradeValueA":"1412320","TradeVolumeB":"839000","TurnoverRatio":"167.80"},
{"Month":"11506","Code":"060693","Name":"微星永豐59購02","HighestPrice":"4.00","LowestPrice":"2.46","WeightedAvgPriceAB":"2.90","Transaction":"130","TradeValueA":"3317250","TradeVolumeB":"1143000","TurnoverRatio":"114.30"},
{"Month":"11506","Code":"060694","Name":"毅嘉永豐59購01","HighestPrice":"2.97","LowestPrice":"2.48","WeightedAvgPriceAB":"2.77","Transaction":"24","TradeValueA":"568010","TradeVolumeB":"205000","TurnoverRatio":"41.00"},
{"Month":"11506","Code":"060695","Name":"偉詮電永豐5C購01","HighestPrice":"0.73","LowestPrice":"0.38","WeightedAvgPriceAB":"0.59","Transaction":"174","TradeValueA":"1805280","TradeVolumeB":"3021000","TurnoverRatio":"75.52"},
{"Month":"11506","Code":"060696","Name":"鉅祥永豐59購01","HighestPrice":"3.35","LowestPrice":"1.25","WeightedAvgPriceAB":"2.66","Transaction":"255","TradeValueA":"7279350","TradeVolumeB":"2727000","TurnoverRatio":"259.71"},
{"Month":"11506","Code":"060697","Name":"強茂永豐5C購01","HighestPrice":"3.95","LowestPrice":"1.81","WeightedAvgPriceAB":"2.24","Transaction":"91","TradeValueA":"2800580","TradeVolumeB":"1246000","TurnoverRatio":"249.20"},
{"Month":"11506","Code":"060698","Name":"宏達電永豐5A購01","HighestPrice":"3.15","LowestPrice":"1.33","WeightedAvgPriceAB":"2.19","Transaction":"62","TradeValueA":"1195840","TradeVolumeB":"545000","TurnoverRatio":"36.33"},
{"Month":"11506","Code":"060699","Name":"奇鋐永豐5B購05","HighestPrice":"2.92","LowestPrice":"1.63","WeightedAvgPriceAB":"1.85","Transaction":"11","TradeValueA":"127670","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"060700","Name":"亞光永豐5B購01","HighestPrice":"1.56","LowestPrice":"0.90","WeightedAvgPriceAB":"1.29","Transaction":"63","TradeValueA":"2678950","TradeVolumeB":"2061000","TurnoverRatio":"137.40"},
{"Month":"11506","Code":"060701","Name":"嘉澤永豐5A購02","HighestPrice":"2.65","LowestPrice":"1.32","WeightedAvgPriceAB":"1.65","Transaction":"5","TradeValueA":"217800","TradeVolumeB":"132000","TurnoverRatio":"16.50"},
{"Month":"11506","Code":"060704","Name":"定穎控永豐5B購02","HighestPrice":"1.21","LowestPrice":"0.76","WeightedAvgPriceAB":"1.04","Transaction":"14","TradeValueA":"412800","TradeVolumeB":"394000","TurnoverRatio":"26.26"},
{"Month":"11506","Code":"060707","Name":"眾達永豐63購01","HighestPrice":"0.88","LowestPrice":"0.40","WeightedAvgPriceAB":"0.53","Transaction":"227","TradeValueA":"4052120","TradeVolumeB":"7542000","TurnoverRatio":"188.55"},
{"Month":"11506","Code":"060708","Name":"亞翔永豐5C購02","HighestPrice":"3.39","LowestPrice":"1.69","WeightedAvgPriceAB":"2.35","Transaction":"181","TradeValueA":"20343750","TradeVolumeB":"8625000","TurnoverRatio":"127.77"},
{"Month":"11506","Code":"060709","Name":"康舒永豐5B購02","HighestPrice":"2.06","LowestPrice":"0.45","WeightedAvgPriceAB":"1.31","Transaction":"95","TradeValueA":"2367870","TradeVolumeB":"1803000","TurnoverRatio":"180.30"},
{"Month":"11506","Code":"060711","Name":"保瑞永豐5A購01","HighestPrice":"0.52","LowestPrice":"0.30","WeightedAvgPriceAB":"0.43","Transaction":"33","TradeValueA":"281400","TradeVolumeB":"650000","TurnoverRatio":"43.33"},
{"Month":"11506","Code":"060712","Name":"緯穎永豐5B購02","HighestPrice":"4.01","LowestPrice":"3.41","WeightedAvgPriceAB":"3.77","Transaction":"20","TradeValueA":"1087230","TradeVolumeB":"288000","TurnoverRatio":"57.60"},
{"Month":"11506","Code":"060713","Name":"緯穎永豐61購01","HighestPrice":"6.10","LowestPrice":"2.80","WeightedAvgPriceAB":"4.05","Transaction":"63","TradeValueA":"3766810","TradeVolumeB":"929000","TurnoverRatio":"185.80"},
{"Month":"11506","Code":"060714","Name":"志強永豐59購01","HighestPrice":"0.64","LowestPrice":"0.08","WeightedAvgPriceAB":"0.27","Transaction":"135","TradeValueA":"1222310","TradeVolumeB":"4381000","TurnoverRatio":"121.02"},
{"Month":"11506","Code":"060715","Name":"兆聯永豐61購01","HighestPrice":"3.45","LowestPrice":"2.00","WeightedAvgPriceAB":"2.56","Transaction":"132","TradeValueA":"4021230","TradeVolumeB":"1567000","TurnoverRatio":"208.93"},
{"Month":"11506","Code":"060716","Name":"富鼎永豐59購01","HighestPrice":"5.10","LowestPrice":"2.88","WeightedAvgPriceAB":"4.29","Transaction":"12","TradeValueA":"81650","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"060717","Name":"華泰兆豐63購01","HighestPrice":"1.86","LowestPrice":"1.16","WeightedAvgPriceAB":"1.60","Transaction":"80","TradeValueA":"3981310","TradeVolumeB":"2478000","TurnoverRatio":"49.56"},
{"Month":"11506","Code":"060718","Name":"華碩兆豐5B購01","HighestPrice":"3.65","LowestPrice":"1.18","WeightedAvgPriceAB":"2.45","Transaction":"145","TradeValueA":"3695790","TradeVolumeB":"1503000","TurnoverRatio":"30.06"},
{"Month":"11506","Code":"060719","Name":"嘉澤兆豐5B購01","HighestPrice":"2.16","LowestPrice":"1.02","WeightedAvgPriceAB":"1.34","Transaction":"213","TradeValueA":"11130030","TradeVolumeB":"8245000","TurnoverRatio":"164.90"},
{"Month":"11506","Code":"060720","Name":"台化富邦5B購03","HighestPrice":"2.19","LowestPrice":"0.67","WeightedAvgPriceAB":"1.31","Transaction":"128","TradeValueA":"2869560","TradeVolumeB":"2186000","TurnoverRatio":"21.86"},
{"Month":"11506","Code":"060721","Name":"美時富邦5B購03","HighestPrice":"0.46","LowestPrice":"0.28","WeightedAvgPriceAB":"0.38","Transaction":"19","TradeValueA":"787870","TradeVolumeB":"2058000","TurnoverRatio":"20.58"},
{"Month":"11506","Code":"060722","Name":"美時富邦5B購04","HighestPrice":"0.44","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"18","TradeValueA":"378030","TradeVolumeB":"901000","TurnoverRatio":"9.01"},
{"Month":"11506","Code":"060723","Name":"建準富邦5B購01","HighestPrice":"0.94","LowestPrice":"0.46","WeightedAvgPriceAB":"0.78","Transaction":"148","TradeValueA":"3389370","TradeVolumeB":"4291000","TurnoverRatio":"42.91"},
{"Month":"11506","Code":"060724","Name":"建準富邦5C購01","HighestPrice":"0.90","LowestPrice":"0.43","WeightedAvgPriceAB":"0.71","Transaction":"183","TradeValueA":"6395800","TradeVolumeB":"8965000","TurnoverRatio":"89.64"},
{"Month":"11506","Code":"060725","Name":"創見富邦5B購05","HighestPrice":"1.19","LowestPrice":"0.41","WeightedAvgPriceAB":"0.75","Transaction":"161","TradeValueA":"3973540","TradeVolumeB":"5253000","TurnoverRatio":"105.06"},
{"Month":"11506","Code":"060726","Name":"盟立富邦5B購01","HighestPrice":"4.11","LowestPrice":"4.11","WeightedAvgPriceAB":"4.11","Transaction":"1","TradeValueA":"8220","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"060728","Name":"強茂富邦61購01","HighestPrice":"2.90","LowestPrice":"1.31","WeightedAvgPriceAB":"1.78","Transaction":"121","TradeValueA":"1937560","TradeVolumeB":"1085000","TurnoverRatio":"21.70"},
{"Month":"11506","Code":"060729","Name":"長榮富邦5B購02","HighestPrice":"0.88","LowestPrice":"0.33","WeightedAvgPriceAB":"0.69","Transaction":"226","TradeValueA":"3848280","TradeVolumeB":"5539000","TurnoverRatio":"55.39"},
{"Month":"11506","Code":"060730","Name":"陽明富邦5B購02","HighestPrice":"0.52","LowestPrice":"0.42","WeightedAvgPriceAB":"0.44","Transaction":"66","TradeValueA":"781090","TradeVolumeB":"1737000","TurnoverRatio":"17.37"},
{"Month":"11506","Code":"060731","Name":"奇鋐富邦5C購04","HighestPrice":"2.26","LowestPrice":"0.99","WeightedAvgPriceAB":"1.68","Transaction":"234","TradeValueA":"8587340","TradeVolumeB":"5108000","TurnoverRatio":"51.08"},
{"Month":"11506","Code":"060732","Name":"昇貿富邦5B購01","HighestPrice":"1.50","LowestPrice":"0.99","WeightedAvgPriceAB":"1.14","Transaction":"14","TradeValueA":"128200","TradeVolumeB":"112000","TurnoverRatio":"1.12"},
{"Month":"11506","Code":"060734","Name":"定穎控富邦5C購02","HighestPrice":"0.95","LowestPrice":"0.60","WeightedAvgPriceAB":"0.78","Transaction":"320","TradeValueA":"10433980","TradeVolumeB":"13224000","TurnoverRatio":"132.24"},
{"Month":"11506","Code":"060735","Name":"材料富邦5B購01","HighestPrice":"0.92","LowestPrice":"0.48","WeightedAvgPriceAB":"0.60","Transaction":"88","TradeValueA":"1388000","TradeVolumeB":"2277000","TurnoverRatio":"22.77"},
{"Month":"11506","Code":"060736","Name":"祥碩富邦5B購03","HighestPrice":"1.70","LowestPrice":"1.28","WeightedAvgPriceAB":"1.39","Transaction":"5","TradeValueA":"8360","TradeVolumeB":"6000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"060737","Name":"啟碁富邦5B購02","HighestPrice":"1.55","LowestPrice":"1.55","WeightedAvgPriceAB":"1.55","Transaction":"1","TradeValueA":"3100","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"060739","Name":"旭隼富邦5B購02","HighestPrice":"2.28","LowestPrice":"0.56","WeightedAvgPriceAB":"1.06","Transaction":"196","TradeValueA":"6629440","TradeVolumeB":"6251000","TurnoverRatio":"62.51"},
{"Month":"11506","Code":"060740","Name":"訊芯富邦5B購01","HighestPrice":"4.37","LowestPrice":"4.00","WeightedAvgPriceAB":"4.18","Transaction":"2","TradeValueA":"8370","TradeVolumeB":"2000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"060741","Name":"訊芯富邦5C購01","HighestPrice":"5.70","LowestPrice":"3.00","WeightedAvgPriceAB":"3.53","Transaction":"5","TradeValueA":"31790","TradeVolumeB":"9000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"060742","Name":"台塑化富邦5C購01","HighestPrice":"0.81","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"177","TradeValueA":"4586880","TradeVolumeB":"6236000","TurnoverRatio":"62.36"},
{"Month":"11506","Code":"060743","Name":"惠特富邦5C購01","HighestPrice":"1.32","LowestPrice":"0.73","WeightedAvgPriceAB":"1.09","Transaction":"136","TradeValueA":"3999640","TradeVolumeB":"3642000","TurnoverRatio":"36.42"},
{"Month":"11506","Code":"060744","Name":"AES富邦5B購02","HighestPrice":"1.45","LowestPrice":"0.85","WeightedAvgPriceAB":"1.21","Transaction":"33","TradeValueA":"1076660","TradeVolumeB":"883000","TurnoverRatio":"8.83"},
{"Month":"11506","Code":"060745","Name":"台灣50凱基5A購07","HighestPrice":"11.70","LowestPrice":"5.70","WeightedAvgPriceAB":"8.48","Transaction":"157","TradeValueA":"21741100","TradeVolumeB":"2561000","TurnoverRatio":"512.20"},
{"Month":"11506","Code":"060746","Name":"台灣50凱基5B購04","HighestPrice":"10.00","LowestPrice":"8.05","WeightedAvgPriceAB":"9.04","Transaction":"15","TradeValueA":"552000","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"060747","Name":"南亞凱基5B購04","HighestPrice":"5.70","LowestPrice":"1.79","WeightedAvgPriceAB":"2.98","Transaction":"51","TradeValueA":"1787150","TradeVolumeB":"599000","TurnoverRatio":"119.80"},
{"Month":"11506","Code":"060748","Name":"台聚凱基59購02","HighestPrice":"1.90","LowestPrice":"1.07","WeightedAvgPriceAB":"1.45","Transaction":"36","TradeValueA":"363450","TradeVolumeB":"249000","TurnoverRatio":"24.90"},
{"Month":"11506","Code":"060749","Name":"台化凱基63購01","HighestPrice":"3.56","LowestPrice":"1.70","WeightedAvgPriceAB":"2.56","Transaction":"123","TradeValueA":"3569200","TradeVolumeB":"1393000","TurnoverRatio":"139.30"},
{"Month":"11506","Code":"060750","Name":"永光凱基5C購01","HighestPrice":"2.57","LowestPrice":"1.34","WeightedAvgPriceAB":"1.95","Transaction":"102","TradeValueA":"3884260","TradeVolumeB":"1991000","TurnoverRatio":"199.10"},
{"Month":"11506","Code":"060751","Name":"美時凱基59購04","HighestPrice":"0.74","LowestPrice":"0.52","WeightedAvgPriceAB":"0.61","Transaction":"13","TradeValueA":"260500","TradeVolumeB":"421000","TurnoverRatio":"30.07"},
{"Month":"11506","Code":"060752","Name":"楠梓電凱基59購01","HighestPrice":"4.25","LowestPrice":"2.86","WeightedAvgPriceAB":"3.61","Transaction":"20","TradeValueA":"491620","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"060753","Name":"華泰凱基59購03","HighestPrice":"1.60","LowestPrice":"0.82","WeightedAvgPriceAB":"1.16","Transaction":"28","TradeValueA":"251410","TradeVolumeB":"216000","TurnoverRatio":"21.60"},
{"Month":"11506","Code":"060754","Name":"台積電凱基59購12","HighestPrice":"4.06","LowestPrice":"2.40","WeightedAvgPriceAB":"3.24","Transaction":"76","TradeValueA":"1881510","TradeVolumeB":"580000","TurnoverRatio":"116.00"},
{"Month":"11506","Code":"060755","Name":"台積電凱基5A購08","HighestPrice":"5.10","LowestPrice":"2.77","WeightedAvgPriceAB":"3.78","Transaction":"58","TradeValueA":"1906140","TradeVolumeB":"504000","TurnoverRatio":"63.00"},
{"Month":"11506","Code":"060756","Name":"敬鵬凱基5A購01","HighestPrice":"2.36","LowestPrice":"1.45","WeightedAvgPriceAB":"1.75","Transaction":"18","TradeValueA":"479610","TradeVolumeB":"273000","TurnoverRatio":"54.60"},
{"Month":"11506","Code":"060757","Name":"京元電凱基59購05","HighestPrice":"1.72","LowestPrice":"1.09","WeightedAvgPriceAB":"1.42","Transaction":"16","TradeValueA":"324340","TradeVolumeB":"227000","TurnoverRatio":"22.70"},
{"Month":"11506","Code":"060758","Name":"創見凱基59購08","HighestPrice":"1.73","LowestPrice":"0.22","WeightedAvgPriceAB":"1.02","Transaction":"199","TradeValueA":"3989850","TradeVolumeB":"3890000","TurnoverRatio":"119.21"},
{"Month":"11506","Code":"060759","Name":"華新科凱基59購02","HighestPrice":"30.10","LowestPrice":"27.80","WeightedAvgPriceAB":"29.00","Transaction":"4","TradeValueA":"116000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"060760","Name":"長榮凱基61購02","HighestPrice":"2.59","LowestPrice":"1.18","WeightedAvgPriceAB":"2.09","Transaction":"44","TradeValueA":"1055740","TradeVolumeB":"505000","TurnoverRatio":"50.50"},
{"Month":"11506","Code":"060761","Name":"華航凱基59購01","HighestPrice":"3.80","LowestPrice":"0.94","WeightedAvgPriceAB":"1.43","Transaction":"375","TradeValueA":"10653730","TradeVolumeB":"7419000","TurnoverRatio":"317.05"},
{"Month":"11506","Code":"060762","Name":"奇鋐凱基59購08","HighestPrice":"3.99","LowestPrice":"2.76","WeightedAvgPriceAB":"3.40","Transaction":"21","TradeValueA":"729310","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"060763","Name":"德律凱基5A購02","HighestPrice":"3.41","LowestPrice":"2.15","WeightedAvgPriceAB":"2.65","Transaction":"34","TradeValueA":"796130","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11506","Code":"060764","Name":"聯詠凱基59購05","HighestPrice":"13.50","LowestPrice":"4.31","WeightedAvgPriceAB":"7.43","Transaction":"41","TradeValueA":"2542300","TradeVolumeB":"342000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"060765","Name":"文曄凱基59購03","HighestPrice":"1.87","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"104","TradeValueA":"1149830","TradeVolumeB":"2295000","TurnoverRatio":"208.63"},
{"Month":"11506","Code":"060766","Name":"新日興凱基59購02","HighestPrice":"2.60","LowestPrice":"0.94","WeightedAvgPriceAB":"1.70","Transaction":"186","TradeValueA":"8061430","TradeVolumeB":"4733000","TurnoverRatio":"525.88"},
{"Month":"11506","Code":"060767","Name":"嘉澤凱基5A購04","HighestPrice":"2.96","LowestPrice":"1.17","WeightedAvgPriceAB":"1.46","Transaction":"40","TradeValueA":"1292080","TradeVolumeB":"882000","TurnoverRatio":"88.20"},
{"Month":"11506","Code":"060768","Name":"世芯凱基5A購01","HighestPrice":"5.65","LowestPrice":"2.80","WeightedAvgPriceAB":"3.88","Transaction":"136","TradeValueA":"9729110","TradeVolumeB":"2502000","TurnoverRatio":"156.37"},
{"Month":"11506","Code":"060769","Name":"大聯大凱基59購01","HighestPrice":"1.67","LowestPrice":"0.91","WeightedAvgPriceAB":"1.28","Transaction":"63","TradeValueA":"1123990","TradeVolumeB":"876000","TurnoverRatio":"73.00"},
{"Month":"11506","Code":"060770","Name":"日月光凱基59購08","HighestPrice":"9.75","LowestPrice":"5.35","WeightedAvgPriceAB":"6.78","Transaction":"19","TradeValueA":"895650","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"060771","Name":"定穎控凱基61購06","HighestPrice":"1.64","LowestPrice":"0.87","WeightedAvgPriceAB":"1.10","Transaction":"34","TradeValueA":"854970","TradeVolumeB":"771000","TurnoverRatio":"77.10"},
{"Month":"11506","Code":"060772","Name":"新唐凱基5C購01","HighestPrice":"9.70","LowestPrice":"6.75","WeightedAvgPriceAB":"8.13","Transaction":"5","TradeValueA":"56950","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"060775","Name":"迅得凱基59購01","HighestPrice":"1.92","LowestPrice":"0.82","WeightedAvgPriceAB":"1.14","Transaction":"45","TradeValueA":"703530","TradeVolumeB":"615000","TurnoverRatio":"55.90"},
{"Month":"11506","Code":"060776","Name":"訊芯凱基59購02","HighestPrice":"15.50","LowestPrice":"7.00","WeightedAvgPriceAB":"10.45","Transaction":"25","TradeValueA":"679800","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"060778","Name":"緯穎凱基5C購05","HighestPrice":"4.98","LowestPrice":"2.72","WeightedAvgPriceAB":"3.67","Transaction":"135","TradeValueA":"3138230","TradeVolumeB":"853000","TurnoverRatio":"170.60"},
{"Month":"11506","Code":"060779","Name":"兆聯凱基59購02","HighestPrice":"3.62","LowestPrice":"1.45","WeightedAvgPriceAB":"2.67","Transaction":"59","TradeValueA":"2201700","TradeVolumeB":"824000","TurnoverRatio":"82.40"},
{"Month":"11506","Code":"060781","Name":"宏全凱基59購01","HighestPrice":"1.39","LowestPrice":"1.05","WeightedAvgPriceAB":"1.26","Transaction":"78","TradeValueA":"3212640","TradeVolumeB":"2533000","TurnoverRatio":"149.00"},
{"Month":"11506","Code":"060782","Name":"聯電台新59購01","HighestPrice":"12.90","LowestPrice":"12.80","WeightedAvgPriceAB":"12.80","Transaction":"2","TradeValueA":"396900","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"060783","Name":"定穎控台新59購01","HighestPrice":"1.79","LowestPrice":"1.04","WeightedAvgPriceAB":"1.34","Transaction":"51","TradeValueA":"1094900","TradeVolumeB":"817000","TurnoverRatio":"54.46"},
{"Month":"11506","Code":"060784","Name":"元石油國泰5A購01","HighestPrice":"1.73","LowestPrice":"1.73","WeightedAvgPriceAB":"1.73","Transaction":"2","TradeValueA":"276800","TradeVolumeB":"160000","TurnoverRatio":"9.63"},
{"Month":"11506","Code":"060785","Name":"京元電國泰5A購03","HighestPrice":"1.34","LowestPrice":"0.62","WeightedAvgPriceAB":"1.01","Transaction":"194","TradeValueA":"7939380","TradeVolumeB":"7787000","TurnoverRatio":"378.00"},
{"Month":"11506","Code":"060787","Name":"新興國泰5A購03","HighestPrice":"0.92","LowestPrice":"0.59","WeightedAvgPriceAB":"0.70","Transaction":"19","TradeValueA":"147940","TradeVolumeB":"209000","TurnoverRatio":"13.57"},
{"Month":"11506","Code":"060788","Name":"至上國泰5C購01","HighestPrice":"1.56","LowestPrice":"0.97","WeightedAvgPriceAB":"1.34","Transaction":"64","TradeValueA":"1804950","TradeVolumeB":"1346000","TurnoverRatio":"49.66"},
{"Month":"11506","Code":"060789","Name":"永光元富59購02","HighestPrice":"2.82","LowestPrice":"1.49","WeightedAvgPriceAB":"2.12","Transaction":"75","TradeValueA":"1711210","TradeVolumeB":"807000","TurnoverRatio":"62.07"},
{"Month":"11506","Code":"060790","Name":"永光元富59購03","HighestPrice":"2.87","LowestPrice":"1.37","WeightedAvgPriceAB":"2.03","Transaction":"176","TradeValueA":"12088240","TradeVolumeB":"5949000","TurnoverRatio":"383.80"},
{"Month":"11506","Code":"060791","Name":"川湖元富63購01","HighestPrice":"17.50","LowestPrice":"8.65","WeightedAvgPriceAB":"13.31","Transaction":"11","TradeValueA":"572650","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"060792","Name":"鴻海元富59購06","HighestPrice":"7.20","LowestPrice":"6.20","WeightedAvgPriceAB":"6.99","Transaction":"5","TradeValueA":"559250","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"060793","Name":"鴻海元富59購07","HighestPrice":"21.90","LowestPrice":"5.70","WeightedAvgPriceAB":"16.83","Transaction":"63","TradeValueA":"8651350","TradeVolumeB":"514000","TurnoverRatio":"51.40"},
{"Month":"11506","Code":"060795","Name":"國巨元富59購06","HighestPrice":"63.00","LowestPrice":"41.60","WeightedAvgPriceAB":"50.86","Transaction":"16","TradeValueA":"966400","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"060796","Name":"國巨元富63購01","HighestPrice":"31.00","LowestPrice":"16.50","WeightedAvgPriceAB":"21.28","Transaction":"20","TradeValueA":"2703600","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11506","Code":"060797","Name":"京元電元富63購01","HighestPrice":"4.60","LowestPrice":"1.77","WeightedAvgPriceAB":"2.73","Transaction":"104","TradeValueA":"3221330","TradeVolumeB":"1177000","TurnoverRatio":"41.29"},
{"Month":"11506","Code":"060798","Name":"創見元富59購03","HighestPrice":"3.09","LowestPrice":"1.24","WeightedAvgPriceAB":"1.73","Transaction":"64","TradeValueA":"4506110","TradeVolumeB":"2594000","TurnoverRatio":"172.93"},
{"Month":"11506","Code":"060799","Name":"創見元富59購04","HighestPrice":"2.47","LowestPrice":"1.05","WeightedAvgPriceAB":"1.48","Transaction":"26","TradeValueA":"598330","TradeVolumeB":"402000","TurnoverRatio":"22.97"},
{"Month":"11506","Code":"060800","Name":"創見元富59購05","HighestPrice":"1.64","LowestPrice":"0.39","WeightedAvgPriceAB":"0.77","Transaction":"51","TradeValueA":"1297630","TradeVolumeB":"1674000","TurnoverRatio":"95.65"},
{"Month":"11506","Code":"060801","Name":"強茂元富59購01","HighestPrice":"6.20","LowestPrice":"1.95","WeightedAvgPriceAB":"3.65","Transaction":"106","TradeValueA":"5210160","TradeVolumeB":"1425000","TurnoverRatio":"142.50"},
{"Month":"11506","Code":"060802","Name":"強茂元富59購02","HighestPrice":"22.80","LowestPrice":"9.00","WeightedAvgPriceAB":"15.97","Transaction":"20","TradeValueA":"6500400","TradeVolumeB":"407000","TurnoverRatio":"81.40"},
{"Month":"11506","Code":"060803","Name":"新日興元富59購01","HighestPrice":"2.55","LowestPrice":"0.84","WeightedAvgPriceAB":"1.70","Transaction":"36","TradeValueA":"2887890","TradeVolumeB":"1691000","TurnoverRatio":"96.62"},
{"Month":"11506","Code":"060804","Name":"牧德元富59購02","HighestPrice":"3.14","LowestPrice":"1.72","WeightedAvgPriceAB":"2.16","Transaction":"14","TradeValueA":"289450","TradeVolumeB":"134000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"060806","Name":"定穎控元富59購06","HighestPrice":"0.99","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"84","TradeValueA":"5725060","TradeVolumeB":"9158000","TurnoverRatio":"135.67"},
{"Month":"11506","Code":"060809","Name":"啟碁元富59購05","HighestPrice":"41.70","LowestPrice":"17.00","WeightedAvgPriceAB":"27.83","Transaction":"75","TradeValueA":"11579500","TradeVolumeB":"416000","TurnoverRatio":"83.20"},
{"Month":"11506","Code":"06080U","Name":"南電群益57售03","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"0.48"},
{"Month":"11506","Code":"060812","Name":"訊芯元富59購02","HighestPrice":"12.10","LowestPrice":"7.75","WeightedAvgPriceAB":"10.42","Transaction":"3","TradeValueA":"52100","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"060813","Name":"兆聯元富59購03","HighestPrice":"3.47","LowestPrice":"1.71","WeightedAvgPriceAB":"2.76","Transaction":"18","TradeValueA":"835990","TradeVolumeB":"302000","TurnoverRatio":"10.06"},
{"Month":"11506","Code":"060814","Name":"兆聯元富59購04","HighestPrice":"2.00","LowestPrice":"1.34","WeightedAvgPriceAB":"1.76","Transaction":"8","TradeValueA":"1101800","TradeVolumeB":"623000","TurnoverRatio":"20.76"},
{"Month":"11506","Code":"060815","Name":"意騰元富59購01","HighestPrice":"2.80","LowestPrice":"0.70","WeightedAvgPriceAB":"1.77","Transaction":"83","TradeValueA":"1378640","TradeVolumeB":"775000","TurnoverRatio":"28.18"},
{"Month":"11506","Code":"060816","Name":"元石油群益5B購01","HighestPrice":"4.04","LowestPrice":"1.77","WeightedAvgPriceAB":"2.53","Transaction":"26","TradeValueA":"997850","TradeVolumeB":"393000","TurnoverRatio":"35.18"},
{"Month":"11506","Code":"060818","Name":"元油反群益59購01","HighestPrice":"1.05","LowestPrice":"0.27","WeightedAvgPriceAB":"0.70","Transaction":"109","TradeValueA":"3024420","TradeVolumeB":"4293000","TurnoverRatio":"65.45"},
{"Month":"11506","Code":"060819","Name":"元油反群益63購03","HighestPrice":"1.45","LowestPrice":"0.70","WeightedAvgPriceAB":"1.26","Transaction":"76","TradeValueA":"2270070","TradeVolumeB":"1792000","TurnoverRatio":"59.49"},
{"Month":"11506","Code":"060820","Name":"亞德客群益5B購02","HighestPrice":"2.60","LowestPrice":"1.80","WeightedAvgPriceAB":"2.15","Transaction":"20","TradeValueA":"202880","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11506","Code":"060822","Name":"仁寶群益59購02","HighestPrice":"4.02","LowestPrice":"2.44","WeightedAvgPriceAB":"3.62","Transaction":"10","TradeValueA":"333600","TradeVolumeB":"92000","TurnoverRatio":"7.83"},
{"Month":"11506","Code":"060823","Name":"智邦群益59購08","HighestPrice":"5.25","LowestPrice":"4.80","WeightedAvgPriceAB":"5.02","Transaction":"2","TradeValueA":"100500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"060824","Name":"順德群益59購02","HighestPrice":"5.30","LowestPrice":"3.69","WeightedAvgPriceAB":"4.11","Transaction":"51","TradeValueA":"2059700","TradeVolumeB":"501000","TurnoverRatio":"100.20"},
{"Month":"11506","Code":"060825","Name":"鴻準群益62購01","HighestPrice":"1.43","LowestPrice":"0.75","WeightedAvgPriceAB":"1.29","Transaction":"34","TradeValueA":"341980","TradeVolumeB":"265000","TurnoverRatio":"11.99"},
{"Month":"11506","Code":"060826","Name":"大同群益59購01","HighestPrice":"2.01","LowestPrice":"0.52","WeightedAvgPriceAB":"1.52","Transaction":"32","TradeValueA":"467940","TradeVolumeB":"306000","TurnoverRatio":"14.32"},
{"Month":"11506","Code":"060827","Name":"偉詮電群益59購03","HighestPrice":"1.43","LowestPrice":"0.63","WeightedAvgPriceAB":"1.10","Transaction":"97","TradeValueA":"2443730","TradeVolumeB":"2210000","TurnoverRatio":"149.12"},
{"Month":"11506","Code":"060828","Name":"京元電群益5B購01","HighestPrice":"1.25","LowestPrice":"0.40","WeightedAvgPriceAB":"0.78","Transaction":"57","TradeValueA":"711770","TradeVolumeB":"909000","TurnoverRatio":"43.70"},
{"Month":"11506","Code":"060829","Name":"創見群益5B購01","HighestPrice":"2.54","LowestPrice":"0.95","WeightedAvgPriceAB":"1.58","Transaction":"32","TradeValueA":"1080790","TradeVolumeB":"684000","TurnoverRatio":"47.23"},
{"Month":"11506","Code":"060830","Name":"普安群益59購02","HighestPrice":"3.90","LowestPrice":"2.93","WeightedAvgPriceAB":"3.48","Transaction":"27","TradeValueA":"362680","TradeVolumeB":"104000","TurnoverRatio":"9.05"},
{"Month":"11506","Code":"060831","Name":"新興群益5C購02","HighestPrice":"0.66","LowestPrice":"0.43","WeightedAvgPriceAB":"0.50","Transaction":"5","TradeValueA":"25440","TradeVolumeB":"50000","TurnoverRatio":"3.07"},
{"Month":"11506","Code":"060832","Name":"陽明群益5A購01","HighestPrice":"1.01","LowestPrice":"0.52","WeightedAvgPriceAB":"0.73","Transaction":"135","TradeValueA":"2128300","TradeVolumeB":"2910000","TurnoverRatio":"192.33"},
{"Month":"11506","Code":"060833","Name":"嘉澤群益59購07","HighestPrice":"3.21","LowestPrice":"0.93","WeightedAvgPriceAB":"1.83","Transaction":"98","TradeValueA":"3951580","TradeVolumeB":"2155000","TurnoverRatio":"149.03"},
{"Month":"11506","Code":"060834","Name":"牧德群益5B購02","HighestPrice":"1.71","LowestPrice":"0.82","WeightedAvgPriceAB":"1.12","Transaction":"46","TradeValueA":"1545990","TradeVolumeB":"1373000","TurnoverRatio":"94.10"},
{"Month":"11506","Code":"060835","Name":"貿聯群益59購08","HighestPrice":"6.45","LowestPrice":"2.39","WeightedAvgPriceAB":"4.10","Transaction":"113","TradeValueA":"3053090","TradeVolumeB":"744000","TurnoverRatio":"148.80"},
{"Month":"11506","Code":"060836","Name":"材料群益59購01","HighestPrice":"0.45","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"5","TradeValueA":"76700","TradeVolumeB":"238000","TurnoverRatio":"26.44"},
{"Month":"11506","Code":"060837","Name":"眾達群益5B購02","HighestPrice":"1.17","LowestPrice":"0.42","WeightedAvgPriceAB":"0.64","Transaction":"11","TradeValueA":"276700","TradeVolumeB":"426000","TurnoverRatio":"40.57"},
{"Month":"11506","Code":"060838","Name":"佳必琪群益61購02","HighestPrice":"6.80","LowestPrice":"3.94","WeightedAvgPriceAB":"4.44","Transaction":"14","TradeValueA":"426360","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"060839","Name":"聯茂群益59購04","HighestPrice":"20.50","LowestPrice":"9.05","WeightedAvgPriceAB":"14.34","Transaction":"7","TradeValueA":"114750","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"060840","Name":"同欣電群益61購01","HighestPrice":"5.00","LowestPrice":"2.98","WeightedAvgPriceAB":"4.09","Transaction":"8","TradeValueA":"356360","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11506","Code":"060841","Name":"啟碁群益59購08","HighestPrice":"12.30","LowestPrice":"4.73","WeightedAvgPriceAB":"7.45","Transaction":"56","TradeValueA":"1498990","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11506","Code":"060842","Name":"訊芯群益59購05","HighestPrice":"9.35","LowestPrice":"4.82","WeightedAvgPriceAB":"6.54","Transaction":"55","TradeValueA":"2743850","TradeVolumeB":"419000","TurnoverRatio":"83.80"},
{"Month":"11506","Code":"060843","Name":"訊芯群益59購06","HighestPrice":"13.00","LowestPrice":"5.10","WeightedAvgPriceAB":"8.23","Transaction":"237","TradeValueA":"9828100","TradeVolumeB":"1193000","TurnoverRatio":"238.60"},
{"Month":"11506","Code":"060844","Name":"GIS群益59購02","HighestPrice":"3.72","LowestPrice":"2.59","WeightedAvgPriceAB":"3.06","Transaction":"31","TradeValueA":"1324630","TradeVolumeB":"432000","TurnoverRatio":"34.81"},
{"Month":"11506","Code":"060845","Name":"兆聯群益59購03","HighestPrice":"2.79","LowestPrice":"1.41","WeightedAvgPriceAB":"1.63","Transaction":"24","TradeValueA":"1279580","TradeVolumeB":"783000","TurnoverRatio":"63.91"},
{"Month":"11506","Code":"060846","Name":"至上群益5A購02","HighestPrice":"0.88","LowestPrice":"0.48","WeightedAvgPriceAB":"0.70","Transaction":"45","TradeValueA":"1666490","TradeVolumeB":"2356000","TurnoverRatio":"191.38"},
{"Month":"11506","Code":"060847","Name":"香港2X元大5A購01","HighestPrice":"0.95","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"66","TradeValueA":"1455740","TradeVolumeB":"2958000","TurnoverRatio":"59.16"},
{"Month":"11506","Code":"060848","Name":"南亞元大59購21","HighestPrice":"3.51","LowestPrice":"0.75","WeightedAvgPriceAB":"1.38","Transaction":"66","TradeValueA":"821340","TradeVolumeB":"591000","TurnoverRatio":"11.82"},
{"Month":"11506","Code":"060849","Name":"南亞元大59購22","HighestPrice":"2.96","LowestPrice":"0.60","WeightedAvgPriceAB":"1.01","Transaction":"139","TradeValueA":"3220590","TradeVolumeB":"3178000","TurnoverRatio":"635.60"},
{"Month":"11506","Code":"060850","Name":"永光元大59購05","HighestPrice":"2.10","LowestPrice":"1.39","WeightedAvgPriceAB":"1.88","Transaction":"40","TradeValueA":"701990","TradeVolumeB":"373000","TurnoverRatio":"74.60"},
{"Month":"11506","Code":"060851","Name":"永光元大59購06","HighestPrice":"1.80","LowestPrice":"1.20","WeightedAvgPriceAB":"1.42","Transaction":"20","TradeValueA":"178400","TradeVolumeB":"125000","TurnoverRatio":"18.14"},
{"Month":"11506","Code":"060853","Name":"永光元大5B購01","HighestPrice":"1.15","LowestPrice":"0.60","WeightedAvgPriceAB":"0.89","Transaction":"61","TradeValueA":"298090","TradeVolumeB":"333000","TurnoverRatio":"66.60"},
{"Month":"11506","Code":"060854","Name":"美時元大59購07","HighestPrice":"0.62","LowestPrice":"0.36","WeightedAvgPriceAB":"0.49","Transaction":"102","TradeValueA":"2892310","TradeVolumeB":"5871000","TurnoverRatio":"117.42"},
{"Month":"11506","Code":"060855","Name":"美時元大5C購02","HighestPrice":"0.54","LowestPrice":"0.10","WeightedAvgPriceAB":"0.45","Transaction":"158","TradeValueA":"13409410","TradeVolumeB":"29357000","TurnoverRatio":"587.14"},
{"Month":"11506","Code":"060856","Name":"鴻海元大59購13","HighestPrice":"3.07","LowestPrice":"2.13","WeightedAvgPriceAB":"2.44","Transaction":"2","TradeValueA":"14660","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"060857","Name":"台積電元大59購32","HighestPrice":"2.37","LowestPrice":"1.23","WeightedAvgPriceAB":"1.80","Transaction":"158","TradeValueA":"2191560","TradeVolumeB":"1217000","TurnoverRatio":"243.40"},
{"Month":"11506","Code":"060858","Name":"台積電元大5A購09","HighestPrice":"2.35","LowestPrice":"1.78","WeightedAvgPriceAB":"1.91","Transaction":"17","TradeValueA":"295170","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11506","Code":"060859","Name":"智邦元大59購07","HighestPrice":"4.35","LowestPrice":"3.18","WeightedAvgPriceAB":"3.66","Transaction":"12","TradeValueA":"285620","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"060860","Name":"智邦元大59購08","HighestPrice":"4.20","LowestPrice":"2.61","WeightedAvgPriceAB":"3.18","Transaction":"66","TradeValueA":"2130620","TradeVolumeB":"669000","TurnoverRatio":"133.80"},
{"Month":"11506","Code":"060861","Name":"順德元大59購01","HighestPrice":"5.20","LowestPrice":"5.10","WeightedAvgPriceAB":"5.13","Transaction":"3","TradeValueA":"1540000","TradeVolumeB":"300000","TurnoverRatio":"57.14"},
{"Month":"11506","Code":"060862","Name":"技嘉元大63購01","HighestPrice":"5.15","LowestPrice":"3.21","WeightedAvgPriceAB":"3.95","Transaction":"52","TradeValueA":"1747770","TradeVolumeB":"442000","TurnoverRatio":"88.40"},
{"Month":"11506","Code":"060863","Name":"漢唐元大59購05","HighestPrice":"1.83","LowestPrice":"0.69","WeightedAvgPriceAB":"1.13","Transaction":"109","TradeValueA":"3094560","TradeVolumeB":"2717000","TurnoverRatio":"543.40"},
{"Month":"11506","Code":"060865","Name":"奇鋐元大59購27","HighestPrice":"4.30","LowestPrice":"1.61","WeightedAvgPriceAB":"2.57","Transaction":"101","TradeValueA":"4909560","TradeVolumeB":"1905000","TurnoverRatio":"38.10"},
{"Month":"11506","Code":"060866","Name":"奇鋐元大59購28","HighestPrice":"2.00","LowestPrice":"1.16","WeightedAvgPriceAB":"1.48","Transaction":"3","TradeValueA":"98160","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"060867","Name":"德律元大59購16","HighestPrice":"2.77","LowestPrice":"2.77","WeightedAvgPriceAB":"2.77","Transaction":"1","TradeValueA":"2770","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"060868","Name":"德律元大59購17","HighestPrice":"1.76","LowestPrice":"0.88","WeightedAvgPriceAB":"1.26","Transaction":"26","TradeValueA":"360320","TradeVolumeB":"285000","TurnoverRatio":"57.00"},
{"Month":"11506","Code":"060869","Name":"文曄元大59購02","HighestPrice":"1.77","LowestPrice":"0.16","WeightedAvgPriceAB":"1.07","Transaction":"64","TradeValueA":"639150","TradeVolumeB":"592000","TurnoverRatio":"109.02"},
{"Month":"11506","Code":"06086U","Name":"華邦電富邦56售01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"73","TradeValueA":"800","TradeVolumeB":"73000","TurnoverRatio":""},
{"Month":"11506","Code":"060870","Name":"貿聯元大59購22","HighestPrice":"2.64","LowestPrice":"0.99","WeightedAvgPriceAB":"1.48","Transaction":"69","TradeValueA":"2664830","TradeVolumeB":"1795000","TurnoverRatio":"359.00"},
{"Month":"11506","Code":"060871","Name":"貿聯元大59購23","HighestPrice":"1.94","LowestPrice":"1.03","WeightedAvgPriceAB":"1.37","Transaction":"58","TradeValueA":"2111740","TradeVolumeB":"1532000","TurnoverRatio":"306.40"},
{"Month":"11506","Code":"060872","Name":"貿聯元大59購24","HighestPrice":"2.04","LowestPrice":"1.12","WeightedAvgPriceAB":"1.46","Transaction":"53","TradeValueA":"2342640","TradeVolumeB":"1601000","TurnoverRatio":"320.20"},
{"Month":"11506","Code":"060873","Name":"大聯大元大59購02","HighestPrice":"1.72","LowestPrice":"0.83","WeightedAvgPriceAB":"1.48","Transaction":"40","TradeValueA":"1338900","TradeVolumeB":"902000","TurnoverRatio":"180.40"},
{"Month":"11506","Code":"060874","Name":"日月光元大59購23","HighestPrice":"7.15","LowestPrice":"3.66","WeightedAvgPriceAB":"5.01","Transaction":"13","TradeValueA":"335950","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"060875","Name":"日月光元大5B購02","HighestPrice":"5.60","LowestPrice":"3.06","WeightedAvgPriceAB":"4.34","Transaction":"27","TradeValueA":"716700","TradeVolumeB":"165000","TurnoverRatio":"33.00"},
{"Month":"11506","Code":"060876","Name":"定穎控元大5C購02","HighestPrice":"0.68","LowestPrice":"0.37","WeightedAvgPriceAB":"0.48","Transaction":"10","TradeValueA":"393020","TradeVolumeB":"817000","TurnoverRatio":"163.40"},
{"Month":"11506","Code":"060877","Name":"康普元大59購01","HighestPrice":"4.00","LowestPrice":"2.06","WeightedAvgPriceAB":"2.67","Transaction":"95","TradeValueA":"3751950","TradeVolumeB":"1401000","TurnoverRatio":"140.10"},
{"Month":"11506","Code":"060878","Name":"佳必琪元大59購04","HighestPrice":"6.70","LowestPrice":"4.14","WeightedAvgPriceAB":"5.49","Transaction":"13","TradeValueA":"955640","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11506","Code":"060879","Name":"佳必琪元大63購02","HighestPrice":"3.74","LowestPrice":"2.39","WeightedAvgPriceAB":"3.02","Transaction":"37","TradeValueA":"635620","TradeVolumeB":"210000","TurnoverRatio":"32.45"},
{"Month":"11506","Code":"060886","Name":"訊芯元大59購14","HighestPrice":"5.55","LowestPrice":"2.73","WeightedAvgPriceAB":"3.97","Transaction":"18","TradeValueA":"146910","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"060887","Name":"訊芯元大5C購01","HighestPrice":"4.94","LowestPrice":"2.45","WeightedAvgPriceAB":"3.62","Transaction":"208","TradeValueA":"2223010","TradeVolumeB":"613000","TurnoverRatio":"109.07"},
{"Month":"11506","Code":"060888","Name":"GIS元大59購02","HighestPrice":"2.80","LowestPrice":"2.20","WeightedAvgPriceAB":"2.52","Transaction":"9","TradeValueA":"53060","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"060890","Name":"采鈺元大59購07","HighestPrice":"3.21","LowestPrice":"1.71","WeightedAvgPriceAB":"2.28","Transaction":"48","TradeValueA":"640290","TradeVolumeB":"280000","TurnoverRatio":"42.68"},
{"Month":"11506","Code":"060891","Name":"天虹元大59購02","HighestPrice":"0.75","LowestPrice":"0.10","WeightedAvgPriceAB":"0.35","Transaction":"52","TradeValueA":"482390","TradeVolumeB":"1361000","TurnoverRatio":"73.05"},
{"Month":"11506","Code":"060892","Name":"南茂元大59購10","HighestPrice":"6.35","LowestPrice":"3.61","WeightedAvgPriceAB":"4.78","Transaction":"13","TradeValueA":"450040","TradeVolumeB":"94000","TurnoverRatio":""},
{"Month":"11506","Code":"060893","Name":"南茂元大5C購02","HighestPrice":"4.80","LowestPrice":"3.54","WeightedAvgPriceAB":"3.90","Transaction":"15","TradeValueA":"523690","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"060894","Name":"敬鵬國泰5A購01","HighestPrice":"3.49","LowestPrice":"2.07","WeightedAvgPriceAB":"3.00","Transaction":"103","TradeValueA":"5936460","TradeVolumeB":"1976000","TurnoverRatio":"66.30"},
{"Month":"11506","Code":"060896","Name":"亞聚國票5A購02","HighestPrice":"0.33","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"53","TradeValueA":"540820","TradeVolumeB":"2123000","TurnoverRatio":"30.32"},
{"Month":"11506","Code":"060897","Name":"華泰國票5B購01","HighestPrice":"0.71","LowestPrice":"0.71","WeightedAvgPriceAB":"0.71","Transaction":"1","TradeValueA":"2130","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"060898","Name":"台積電國票59購10","HighestPrice":"3.37","LowestPrice":"2.69","WeightedAvgPriceAB":"2.93","Transaction":"4","TradeValueA":"41140","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"060899","Name":"智邦國票69購01","HighestPrice":"3.30","LowestPrice":"2.34","WeightedAvgPriceAB":"2.80","Transaction":"89","TradeValueA":"2524910","TradeVolumeB":"900000","TurnoverRatio":"112.50"},
{"Month":"11506","Code":"060900","Name":"敬鵬國票5A購01","HighestPrice":"1.97","LowestPrice":"0.88","WeightedAvgPriceAB":"1.30","Transaction":"76","TradeValueA":"2702990","TradeVolumeB":"2064000","TurnoverRatio":"58.97"},
{"Month":"11506","Code":"060901","Name":"創見國票65購01","HighestPrice":"2.82","LowestPrice":"1.65","WeightedAvgPriceAB":"1.95","Transaction":"63","TradeValueA":"1770710","TradeVolumeB":"905000","TurnoverRatio":"113.12"},
{"Month":"11506","Code":"060902","Name":"大毅國票59購01","HighestPrice":"21.90","LowestPrice":"7.30","WeightedAvgPriceAB":"14.02","Transaction":"41","TradeValueA":"1753600","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11506","Code":"060903","Name":"新興國票5A購07","HighestPrice":"0.30","LowestPrice":"0.27","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"5700","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"060904","Name":"奇鋐國票61購01","HighestPrice":"2.48","LowestPrice":"1.14","WeightedAvgPriceAB":"1.69","Transaction":"234","TradeValueA":"12617880","TradeVolumeB":"7449000","TurnoverRatio":"186.22"},
{"Month":"11506","Code":"060905","Name":"益登國票5A購01","HighestPrice":"9.50","LowestPrice":"4.37","WeightedAvgPriceAB":"6.89","Transaction":"49","TradeValueA":"2793990","TradeVolumeB":"405000","TurnoverRatio":"81.00"},
{"Month":"11506","Code":"060906","Name":"嘉澤國票65購01","HighestPrice":"2.25","LowestPrice":"1.54","WeightedAvgPriceAB":"1.89","Transaction":"51","TradeValueA":"2082930","TradeVolumeB":"1101000","TurnoverRatio":"110.10"},
{"Month":"11506","Code":"060907","Name":"牧德國票5A購06","HighestPrice":"1.73","LowestPrice":"0.58","WeightedAvgPriceAB":"0.91","Transaction":"60","TradeValueA":"1323820","TradeVolumeB":"1446000","TurnoverRatio":"38.05"},
{"Month":"11506","Code":"060908","Name":"大聯大國票5A購02","HighestPrice":"1.97","LowestPrice":"1.08","WeightedAvgPriceAB":"1.53","Transaction":"65","TradeValueA":"1103970","TradeVolumeB":"718000","TurnoverRatio":"71.80"},
{"Month":"11506","Code":"060909","Name":"定穎控國票5B購01","HighestPrice":"0.61","LowestPrice":"0.43","WeightedAvgPriceAB":"0.50","Transaction":"4","TradeValueA":"25460","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11506","Code":"060910","Name":"定穎控國票61購02","HighestPrice":"1.01","LowestPrice":"0.81","WeightedAvgPriceAB":"0.92","Transaction":"4","TradeValueA":"37080","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"060911","Name":"康普國票5A購03","HighestPrice":"4.78","LowestPrice":"2.19","WeightedAvgPriceAB":"3.50","Transaction":"189","TradeValueA":"8811300","TradeVolumeB":"2514000","TurnoverRatio":"502.80"},
{"Month":"11506","Code":"060912","Name":"雙鍵國票5A購02","HighestPrice":"7.85","LowestPrice":"3.41","WeightedAvgPriceAB":"5.74","Transaction":"348","TradeValueA":"8075880","TradeVolumeB":"1405000","TurnoverRatio":"281.00"},
{"Month":"11506","Code":"060913","Name":"新唐國票5B購01","HighestPrice":"5.35","LowestPrice":"3.21","WeightedAvgPriceAB":"4.59","Transaction":"5","TradeValueA":"105770","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"060914","Name":"眾達國票59購03","HighestPrice":"1.93","LowestPrice":"0.43","WeightedAvgPriceAB":"1.20","Transaction":"30","TradeValueA":"2970470","TradeVolumeB":"2469000","TurnoverRatio":"246.90"},
{"Month":"11506","Code":"060915","Name":"亞翔國票5A購01","HighestPrice":"7.00","LowestPrice":"2.71","WeightedAvgPriceAB":"4.36","Transaction":"95","TradeValueA":"7774070","TradeVolumeB":"1782000","TurnoverRatio":"254.57"},
{"Month":"11506","Code":"060916","Name":"迅得國票59購01","HighestPrice":"0.86","LowestPrice":"0.58","WeightedAvgPriceAB":"0.72","Transaction":"10","TradeValueA":"78010","TradeVolumeB":"108000","TurnoverRatio":"3.08"},
{"Month":"11506","Code":"060917","Name":"兆聯國票5A購02","HighestPrice":"1.95","LowestPrice":"1.12","WeightedAvgPriceAB":"1.51","Transaction":"90","TradeValueA":"7112180","TradeVolumeB":"4708000","TurnoverRatio":"123.89"},
{"Month":"11506","Code":"060920","Name":"元石油富邦5C購01","HighestPrice":"0.74","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"18","TradeValueA":"134360","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"060921","Name":"元金2X富邦5B購01","HighestPrice":"0.50","LowestPrice":"0.33","WeightedAvgPriceAB":"0.35","Transaction":"2","TradeValueA":"29750","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"060922","Name":"中興電富邦5A購01","HighestPrice":"1.32","LowestPrice":"0.59","WeightedAvgPriceAB":"0.92","Transaction":"99","TradeValueA":"4205560","TradeVolumeB":"4569000","TurnoverRatio":"91.38"},
{"Month":"11506","Code":"060923","Name":"創見富邦61購01","HighestPrice":"1.10","LowestPrice":"0.46","WeightedAvgPriceAB":"0.77","Transaction":"184","TradeValueA":"5117220","TradeVolumeB":"6586000","TurnoverRatio":"131.72"},
{"Month":"11506","Code":"060924","Name":"新興富邦59購02","HighestPrice":"0.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"5","TradeValueA":"13650","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"060925","Name":"中信金富邦5B購01","HighestPrice":"2.69","LowestPrice":"1.26","WeightedAvgPriceAB":"1.99","Transaction":"55","TradeValueA":"2436620","TradeVolumeB":"1219000","TurnoverRatio":"12.19"},
{"Month":"11506","Code":"060926","Name":"德律富邦5C購02","HighestPrice":"2.05","LowestPrice":"0.87","WeightedAvgPriceAB":"1.14","Transaction":"447","TradeValueA":"14398210","TradeVolumeB":"12521000","TurnoverRatio":"250.42"},
{"Month":"11506","Code":"060927","Name":"緯創富邦5C購04","HighestPrice":"2.00","LowestPrice":"0.94","WeightedAvgPriceAB":"1.54","Transaction":"106","TradeValueA":"1304120","TradeVolumeB":"842000","TurnoverRatio":"16.84"},
{"Month":"11506","Code":"060928","Name":"辛耘富邦59購01","HighestPrice":"5.70","LowestPrice":"4.23","WeightedAvgPriceAB":"5.07","Transaction":"9","TradeValueA":"45700","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"060929","Name":"日月光富邦61購03","HighestPrice":"3.93","LowestPrice":"2.09","WeightedAvgPriceAB":"2.97","Transaction":"163","TradeValueA":"3102380","TradeVolumeB":"1042000","TurnoverRatio":"20.84"},
{"Month":"11506","Code":"060930","Name":"力成富邦63購01","HighestPrice":"2.06","LowestPrice":"1.55","WeightedAvgPriceAB":"1.81","Transaction":"21","TradeValueA":"286800","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11506","Code":"060931","Name":"緯穎富邦5B購01","HighestPrice":"2.49","LowestPrice":"1.29","WeightedAvgPriceAB":"1.75","Transaction":"45","TradeValueA":"1478670","TradeVolumeB":"843000","TurnoverRatio":"84.30"},
{"Month":"11506","Code":"060932","Name":"至上富邦59購04","HighestPrice":"0.80","LowestPrice":"0.40","WeightedAvgPriceAB":"0.64","Transaction":"233","TradeValueA":"8067090","TradeVolumeB":"12555000","TurnoverRatio":"251.10"},
{"Month":"11506","Code":"060934","Name":"華泰中信5B購01","HighestPrice":"0.44","LowestPrice":"0.38","WeightedAvgPriceAB":"0.41","Transaction":"5","TradeValueA":"17460","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"060935","Name":"敬鵬中信59購01","HighestPrice":"1.65","LowestPrice":"0.52","WeightedAvgPriceAB":"0.97","Transaction":"54","TradeValueA":"414400","TradeVolumeB":"426000","TurnoverRatio":"16.38"},
{"Month":"11506","Code":"060936","Name":"奇鋐中信59購06","HighestPrice":"1.14","LowestPrice":"0.35","WeightedAvgPriceAB":"0.70","Transaction":"450","TradeValueA":"8677420","TradeVolumeB":"12284000","TurnoverRatio":"245.68"},
{"Month":"11506","Code":"060937","Name":"台勝科中信59購02","HighestPrice":"6.70","LowestPrice":"2.25","WeightedAvgPriceAB":"3.95","Transaction":"106","TradeValueA":"1647210","TradeVolumeB":"416000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"060938","Name":"牧德中信59購01","HighestPrice":"0.65","LowestPrice":"0.20","WeightedAvgPriceAB":"0.34","Transaction":"281","TradeValueA":"1215030","TradeVolumeB":"3551000","TurnoverRatio":"71.02"},
{"Month":"11506","Code":"060939","Name":"辛耘中信59購01","HighestPrice":"4.37","LowestPrice":"3.56","WeightedAvgPriceAB":"3.67","Transaction":"3","TradeValueA":"73540","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"060940","Name":"定穎控中信61購01","HighestPrice":"0.46","LowestPrice":"0.26","WeightedAvgPriceAB":"0.36","Transaction":"76","TradeValueA":"1426650","TradeVolumeB":"3924000","TurnoverRatio":"78.48"},
{"Month":"11506","Code":"060942","Name":"南亞永豐5C購01","HighestPrice":"7.65","LowestPrice":"2.76","WeightedAvgPriceAB":"3.51","Transaction":"90","TradeValueA":"7251730","TradeVolumeB":"2062000","TurnoverRatio":"137.46"},
{"Month":"11506","Code":"060943","Name":"創見永豐61購02","HighestPrice":"1.74","LowestPrice":"0.78","WeightedAvgPriceAB":"1.16","Transaction":"58","TradeValueA":"2221950","TradeVolumeB":"1902000","TurnoverRatio":"108.68"},
{"Month":"11506","Code":"060944","Name":"普安永豐5B購01","HighestPrice":"3.46","LowestPrice":"2.28","WeightedAvgPriceAB":"2.96","Transaction":"404","TradeValueA":"8341840","TradeVolumeB":"2815000","TurnoverRatio":"140.75"},
{"Month":"11506","Code":"060945","Name":"新興永豐61購01","HighestPrice":"0.49","LowestPrice":"0.43","WeightedAvgPriceAB":"0.46","Transaction":"2","TradeValueA":"4600","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"060947","Name":"奇鋐永豐63購04","HighestPrice":"2.36","LowestPrice":"1.14","WeightedAvgPriceAB":"1.72","Transaction":"191","TradeValueA":"5535580","TradeVolumeB":"3215000","TurnoverRatio":"160.75"},
{"Month":"11506","Code":"060948","Name":"奇鋐永豐63購05","HighestPrice":"1.71","LowestPrice":"0.94","WeightedAvgPriceAB":"1.19","Transaction":"94","TradeValueA":"2299990","TradeVolumeB":"1928000","TurnoverRatio":"91.80"},
{"Month":"11506","Code":"06094U","Name":"晶豪科國票56售01","HighestPrice":"0.45","LowestPrice":"0.16","WeightedAvgPriceAB":"0.31","Transaction":"8","TradeValueA":"2480","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"060950","Name":"聯詠永豐59購01","HighestPrice":"6.70","LowestPrice":"5.15","WeightedAvgPriceAB":"6.10","Transaction":"9","TradeValueA":"879250","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"060951","Name":"嘉澤永豐5C購01","HighestPrice":"3.37","LowestPrice":"1.64","WeightedAvgPriceAB":"2.25","Transaction":"31","TradeValueA":"748050","TradeVolumeB":"332000","TurnoverRatio":"27.66"},
{"Month":"11506","Code":"060952","Name":"辛耘永豐5B購01","HighestPrice":"16.50","LowestPrice":"13.90","WeightedAvgPriceAB":"14.82","Transaction":"33","TradeValueA":"6865600","TradeVolumeB":"463000","TurnoverRatio":"92.60"},
{"Month":"11506","Code":"060953","Name":"定穎控永豐61購01","HighestPrice":"1.63","LowestPrice":"1.18","WeightedAvgPriceAB":"1.42","Transaction":"28","TradeValueA":"1395320","TradeVolumeB":"980000","TurnoverRatio":"49.00"},
{"Month":"11506","Code":"060954","Name":"材料永豐59購02","HighestPrice":"1.90","LowestPrice":"0.98","WeightedAvgPriceAB":"1.31","Transaction":"131","TradeValueA":"3610920","TradeVolumeB":"2751000","TurnoverRatio":"229.25"},
{"Month":"11506","Code":"060955","Name":"正文永豐59購01","HighestPrice":"4.42","LowestPrice":"1.16","WeightedAvgPriceAB":"3.41","Transaction":"85","TradeValueA":"3620660","TradeVolumeB":"1060000","TurnoverRatio":"71.14"},
{"Month":"11506","Code":"060956","Name":"新唐永豐5B購02","HighestPrice":"4.23","LowestPrice":"2.56","WeightedAvgPriceAB":"3.28","Transaction":"16","TradeValueA":"236580","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"060957","Name":"眾達永豐5B購02","HighestPrice":"1.60","LowestPrice":"0.53","WeightedAvgPriceAB":"0.80","Transaction":"67","TradeValueA":"1704230","TradeVolumeB":"2110000","TurnoverRatio":"120.57"},
{"Month":"11506","Code":"060958","Name":"力成永豐5C購01","HighestPrice":"6.80","LowestPrice":"6.75","WeightedAvgPriceAB":"6.76","Transaction":"8","TradeValueA":"696350","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"060959","Name":"啟碁永豐5B購01","HighestPrice":"5.00","LowestPrice":"3.71","WeightedAvgPriceAB":"4.34","Transaction":"4","TradeValueA":"225880","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"060961","Name":"定穎控台新59購02","HighestPrice":"0.93","LowestPrice":"0.60","WeightedAvgPriceAB":"0.81","Transaction":"22","TradeValueA":"688730","TradeVolumeB":"843000","TurnoverRatio":"48.17"},
{"Month":"11506","Code":"060964","Name":"台積電元富5C購02","HighestPrice":"118.00","LowestPrice":"111.00","WeightedAvgPriceAB":"112.73","Transaction":"5","TradeValueA":"2142000","TradeVolumeB":"19000","TurnoverRatio":"1.26"},
{"Month":"11506","Code":"060965","Name":"台聚群益63購02","HighestPrice":"2.41","LowestPrice":"1.61","WeightedAvgPriceAB":"1.93","Transaction":"104","TradeValueA":"3622640","TradeVolumeB":"1871000","TurnoverRatio":"111.50"},
{"Month":"11506","Code":"060966","Name":"東鹼群益59購04","HighestPrice":"1.44","LowestPrice":"0.83","WeightedAvgPriceAB":"1.09","Transaction":"35","TradeValueA":"633640","TradeVolumeB":"578000","TurnoverRatio":"55.04"},
{"Month":"11506","Code":"060967","Name":"台積電群益5C購08","HighestPrice":"4.84","LowestPrice":"4.47","WeightedAvgPriceAB":"4.63","Transaction":"4","TradeValueA":"101960","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"060968","Name":"台積電群益61購04","HighestPrice":"4.98","LowestPrice":"3.35","WeightedAvgPriceAB":"4.48","Transaction":"32","TradeValueA":"7963370","TradeVolumeB":"1775000","TurnoverRatio":"107.51"},
{"Month":"11506","Code":"060969","Name":"菱生群益5A購01","HighestPrice":"1.43","LowestPrice":"0.40","WeightedAvgPriceAB":"0.79","Transaction":"198","TradeValueA":"1832360","TradeVolumeB":"2307000","TurnoverRatio":"142.23"},
{"Month":"11506","Code":"060970","Name":"普安群益59購03","HighestPrice":"2.44","LowestPrice":"1.48","WeightedAvgPriceAB":"2.14","Transaction":"55","TradeValueA":"871540","TradeVolumeB":"407000","TurnoverRatio":"81.40"},
{"Month":"11506","Code":"060971","Name":"普安群益59購04","HighestPrice":"2.60","LowestPrice":"1.52","WeightedAvgPriceAB":"2.23","Transaction":"65","TradeValueA":"1127790","TradeVolumeB":"505000","TurnoverRatio":"38.93"},
{"Month":"11506","Code":"060972","Name":"新興群益61購03","HighestPrice":"0.63","LowestPrice":"0.40","WeightedAvgPriceAB":"0.59","Transaction":"12","TradeValueA":"51050","TradeVolumeB":"86000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"060973","Name":"奇鋐群益61購01","HighestPrice":"1.12","LowestPrice":"0.61","WeightedAvgPriceAB":"0.90","Transaction":"82","TradeValueA":"979050","TradeVolumeB":"1083000","TurnoverRatio":"17.30"},
{"Month":"11506","Code":"060974","Name":"奇鋐群益63購02","HighestPrice":"1.86","LowestPrice":"1.00","WeightedAvgPriceAB":"1.46","Transaction":"170","TradeValueA":"5723020","TradeVolumeB":"3905000","TurnoverRatio":"79.27"},
{"Month":"11506","Code":"060975","Name":"威強電群益59購01","HighestPrice":"2.21","LowestPrice":"1.24","WeightedAvgPriceAB":"1.89","Transaction":"188","TradeValueA":"10894180","TradeVolumeB":"5754000","TurnoverRatio":"381.81"},
{"Month":"11506","Code":"060978","Name":"定穎控群益59購07","HighestPrice":"0.86","LowestPrice":"0.39","WeightedAvgPriceAB":"0.57","Transaction":"86","TradeValueA":"2152380","TradeVolumeB":"3750000","TurnoverRatio":"217.01"},
{"Month":"11506","Code":"060979","Name":"定穎控群益59購08","HighestPrice":"0.90","LowestPrice":"0.40","WeightedAvgPriceAB":"0.60","Transaction":"66","TradeValueA":"1827780","TradeVolumeB":"3028000","TurnoverRatio":"149.67"},
{"Month":"11506","Code":"060980","Name":"康普群益5A購01","HighestPrice":"2.17","LowestPrice":"1.32","WeightedAvgPriceAB":"1.71","Transaction":"31","TradeValueA":"669050","TradeVolumeB":"391000","TurnoverRatio":"25.67"},
{"Month":"11506","Code":"060981","Name":"康普群益5A購02","HighestPrice":"2.50","LowestPrice":"0.92","WeightedAvgPriceAB":"1.73","Transaction":"338","TradeValueA":"13363070","TradeVolumeB":"7717000","TurnoverRatio":"472.85"},
{"Month":"11506","Code":"060982","Name":"康普群益5A購03","HighestPrice":"2.80","LowestPrice":"1.14","WeightedAvgPriceAB":"1.91","Transaction":"645","TradeValueA":"28255520","TradeVolumeB":"14771000","TurnoverRatio":"880.79"},
{"Month":"11506","Code":"060984","Name":"川湖凱基59購06","HighestPrice":"18.40","LowestPrice":"6.00","WeightedAvgPriceAB":"11.18","Transaction":"47","TradeValueA":"2561700","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11506","Code":"060985","Name":"台積電凱基5A購09","HighestPrice":"5.05","LowestPrice":"3.00","WeightedAvgPriceAB":"3.72","Transaction":"79","TradeValueA":"4054930","TradeVolumeB":"1090000","TurnoverRatio":"109.00"},
{"Month":"11506","Code":"060986","Name":"台積電凱基5B購10","HighestPrice":"2.65","LowestPrice":"1.69","WeightedAvgPriceAB":"2.12","Transaction":"53","TradeValueA":"4016760","TradeVolumeB":"1887000","TurnoverRatio":"166.25"},
{"Month":"11506","Code":"060987","Name":"智邦凱基59購08","HighestPrice":"6.15","LowestPrice":"3.39","WeightedAvgPriceAB":"4.67","Transaction":"162","TradeValueA":"8601360","TradeVolumeB":"1839000","TurnoverRatio":"367.80"},
{"Month":"11506","Code":"060988","Name":"順德凱基59購01","HighestPrice":"8.95","LowestPrice":"7.10","WeightedAvgPriceAB":"7.95","Transaction":"3","TradeValueA":"31800","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"060989","Name":"宏碁凱基59購03","HighestPrice":"10.80","LowestPrice":"2.65","WeightedAvgPriceAB":"5.79","Transaction":"120","TradeValueA":"1193840","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"060990","Name":"技嘉凱基5A購02","HighestPrice":"10.80","LowestPrice":"4.84","WeightedAvgPriceAB":"5.96","Transaction":"60","TradeValueA":"6431390","TradeVolumeB":"1079000","TurnoverRatio":"89.39"},
{"Month":"11506","Code":"060991","Name":"漢唐凱基59購04","HighestPrice":"4.56","LowestPrice":"2.24","WeightedAvgPriceAB":"2.98","Transaction":"24","TradeValueA":"220960","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"060992","Name":"創見凱基5B購02","HighestPrice":"2.68","LowestPrice":"1.11","WeightedAvgPriceAB":"1.47","Transaction":"62","TradeValueA":"1605500","TradeVolumeB":"1086000","TurnoverRatio":"108.60"},
{"Month":"11506","Code":"060993","Name":"聯發科凱基59購10","HighestPrice":"23.50","LowestPrice":"21.30","WeightedAvgPriceAB":"23.20","Transaction":"3","TradeValueA":"742600","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"060994","Name":"晟銘電凱基59購03","HighestPrice":"3.93","LowestPrice":"1.20","WeightedAvgPriceAB":"2.33","Transaction":"194","TradeValueA":"4496810","TradeVolumeB":"1929000","TurnoverRatio":"96.45"},
{"Month":"11506","Code":"060995","Name":"奇鋐凱基59購10","HighestPrice":"2.84","LowestPrice":"0.91","WeightedAvgPriceAB":"1.55","Transaction":"332","TradeValueA":"7641780","TradeVolumeB":"4928000","TurnoverRatio":"154.00"},
{"Month":"11506","Code":"060996","Name":"威強電凱基59購01","HighestPrice":"1.99","LowestPrice":"1.08","WeightedAvgPriceAB":"1.56","Transaction":"244","TradeValueA":"3093440","TradeVolumeB":"1974000","TurnoverRatio":"179.45"},
{"Month":"11506","Code":"060997","Name":"威健凱基59購01","HighestPrice":"5.10","LowestPrice":"3.97","WeightedAvgPriceAB":"4.60","Transaction":"69","TradeValueA":"2834000","TradeVolumeB":"616000","TurnoverRatio":"123.20"},
{"Month":"11506","Code":"060998","Name":"嘉澤凱基59購04","HighestPrice":"3.35","LowestPrice":"1.33","WeightedAvgPriceAB":"1.81","Transaction":"50","TradeValueA":"1122850","TradeVolumeB":"620000","TurnoverRatio":"124.00"},
{"Month":"11506","Code":"060999","Name":"牧德凱基5B購01","HighestPrice":"1.66","LowestPrice":"0.72","WeightedAvgPriceAB":"1.36","Transaction":"7","TradeValueA":"47670","TradeVolumeB":"35000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"061000","Name":"貿聯凱基59購07","HighestPrice":"3.39","LowestPrice":"0.82","WeightedAvgPriceAB":"1.89","Transaction":"105","TradeValueA":"1961240","TradeVolumeB":"1034000","TurnoverRatio":"103.40"},
{"Month":"11506","Code":"061001","Name":"定穎控凱基59購05","HighestPrice":"0.82","LowestPrice":"0.31","WeightedAvgPriceAB":"0.49","Transaction":"93","TradeValueA":"1300920","TradeVolumeB":"2606000","TurnoverRatio":"173.73"},
{"Month":"11506","Code":"061002","Name":"材料凱基5C購01","HighestPrice":"1.62","LowestPrice":"1.18","WeightedAvgPriceAB":"1.38","Transaction":"74","TradeValueA":"2007930","TradeVolumeB":"1447000","TurnoverRatio":"103.35"},
{"Month":"11506","Code":"061003","Name":"新唐凱基59購04","HighestPrice":"6.80","LowestPrice":"3.63","WeightedAvgPriceAB":"5.19","Transaction":"5","TradeValueA":"322100","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"061004","Name":"佳必琪凱基5C購01","HighestPrice":"10.10","LowestPrice":"5.20","WeightedAvgPriceAB":"7.24","Transaction":"28","TradeValueA":"862050","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11506","Code":"061005","Name":"同欣電凱基59購03","HighestPrice":"7.60","LowestPrice":"3.60","WeightedAvgPriceAB":"5.37","Transaction":"30","TradeValueA":"902430","TradeVolumeB":"168000","TurnoverRatio":"33.60"},
{"Month":"11506","Code":"061007","Name":"GIS凱基59購02","HighestPrice":"3.46","LowestPrice":"1.14","WeightedAvgPriceAB":"2.59","Transaction":"52","TradeValueA":"2853810","TradeVolumeB":"1098000","TurnoverRatio":"109.80"},
{"Month":"11506","Code":"061008","Name":"保瑞凱基5A購02","HighestPrice":"0.96","LowestPrice":"0.35","WeightedAvgPriceAB":"0.64","Transaction":"80","TradeValueA":"761490","TradeVolumeB":"1186000","TurnoverRatio":"62.42"},
{"Month":"11506","Code":"061009","Name":"緯穎凱基59購15","HighestPrice":"10.70","LowestPrice":"2.93","WeightedAvgPriceAB":"5.13","Transaction":"113","TradeValueA":"4113470","TradeVolumeB":"801000","TurnoverRatio":"160.20"},
{"Month":"11506","Code":"06100U","Name":"華邦電凱基56售02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"30","TradeValueA":"5560","TradeVolumeB":"132000","TurnoverRatio":""},
{"Month":"11506","Code":"061011","Name":"天虹凱基59購01","HighestPrice":"1.37","LowestPrice":"0.61","WeightedAvgPriceAB":"0.74","Transaction":"35","TradeValueA":"841040","TradeVolumeB":"1133000","TurnoverRatio":"56.65"},
{"Month":"11506","Code":"061013","Name":"至上凱基5A購03","HighestPrice":"1.44","LowestPrice":"0.71","WeightedAvgPriceAB":"1.08","Transaction":"188","TradeValueA":"6380630","TradeVolumeB":"5874000","TurnoverRatio":"345.52"},
{"Month":"11506","Code":"061014","Name":"元黃金元大5B購06","HighestPrice":"0.93","LowestPrice":"0.45","WeightedAvgPriceAB":"0.68","Transaction":"14","TradeValueA":"491220","TradeVolumeB":"721000","TurnoverRatio":"7.21"},
{"Month":"11506","Code":"061015","Name":"元黃金元大5C購04","HighestPrice":"1.24","LowestPrice":"0.61","WeightedAvgPriceAB":"0.80","Transaction":"130","TradeValueA":"7574740","TradeVolumeB":"9457000","TurnoverRatio":"47.28"},
{"Month":"11506","Code":"061016","Name":"香港2X元大5A購02","HighestPrice":"1.18","LowestPrice":"0.31","WeightedAvgPriceAB":"0.61","Transaction":"85","TradeValueA":"4878100","TradeVolumeB":"7882000","TurnoverRatio":"52.54"},
{"Month":"11506","Code":"061017","Name":"元金2X元大5A購06","HighestPrice":"1.02","LowestPrice":"0.63","WeightedAvgPriceAB":"0.83","Transaction":"5","TradeValueA":"54550","TradeVolumeB":"65000","TurnoverRatio":"0.65"},
{"Month":"11506","Code":"061018","Name":"元金2X元大5C購02","HighestPrice":"1.95","LowestPrice":"0.80","WeightedAvgPriceAB":"1.30","Transaction":"25","TradeValueA":"290410","TradeVolumeB":"223000","TurnoverRatio":"2.23"},
{"Month":"11506","Code":"061019","Name":"台化元大5C購02","HighestPrice":"3.47","LowestPrice":"1.30","WeightedAvgPriceAB":"2.18","Transaction":"74","TradeValueA":"1888350","TradeVolumeB":"864000","TurnoverRatio":"172.80"},
{"Month":"11506","Code":"061020","Name":"東鹼元大59購03","HighestPrice":"2.80","LowestPrice":"0.64","WeightedAvgPriceAB":"1.51","Transaction":"78","TradeValueA":"1591540","TradeVolumeB":"1048000","TurnoverRatio":"209.60"},
{"Month":"11506","Code":"061021","Name":"楠梓電元大59購04","HighestPrice":"5.80","LowestPrice":"1.89","WeightedAvgPriceAB":"2.84","Transaction":"15","TradeValueA":"1461700","TradeVolumeB":"513000","TurnoverRatio":"102.60"},
{"Month":"11506","Code":"061022","Name":"楠梓電元大59購05","HighestPrice":"2.16","LowestPrice":"2.16","WeightedAvgPriceAB":"2.16","Transaction":"1","TradeValueA":"278640","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11506","Code":"061023","Name":"鴻海元大59購14","HighestPrice":"4.52","LowestPrice":"2.31","WeightedAvgPriceAB":"3.08","Transaction":"69","TradeValueA":"1773040","TradeVolumeB":"574000","TurnoverRatio":"114.80"},
{"Month":"11506","Code":"061024","Name":"鴻海元大59購15","HighestPrice":"2.39","LowestPrice":"2.22","WeightedAvgPriceAB":"2.32","Transaction":"3","TradeValueA":"25570","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"061026","Name":"台積電元大5A購10","HighestPrice":"2.03","LowestPrice":"1.36","WeightedAvgPriceAB":"1.91","Transaction":"15","TradeValueA":"327820","TradeVolumeB":"171000","TurnoverRatio":"10.93"},
{"Month":"11506","Code":"061027","Name":"智邦元大59購09","HighestPrice":"3.68","LowestPrice":"2.70","WeightedAvgPriceAB":"3.47","Transaction":"14","TradeValueA":"270660","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"061028","Name":"智邦元大59購10","HighestPrice":"2.38","LowestPrice":"1.58","WeightedAvgPriceAB":"2.03","Transaction":"44","TradeValueA":"1090500","TradeVolumeB":"535000","TurnoverRatio":"107.00"},
{"Month":"11506","Code":"061030","Name":"智邦元大59購12","HighestPrice":"2.68","LowestPrice":"2.13","WeightedAvgPriceAB":"2.57","Transaction":"6","TradeValueA":"74680","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"061031","Name":"敬鵬元大59購02","HighestPrice":"1.77","LowestPrice":"0.66","WeightedAvgPriceAB":"1.05","Transaction":"13","TradeValueA":"190190","TradeVolumeB":"180000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"061032","Name":"菱生元大5C購01","HighestPrice":"2.63","LowestPrice":"1.30","WeightedAvgPriceAB":"1.90","Transaction":"9","TradeValueA":"190190","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"061033","Name":"技嘉元大63購02","HighestPrice":"5.90","LowestPrice":"3.05","WeightedAvgPriceAB":"4.69","Transaction":"96","TradeValueA":"2553970","TradeVolumeB":"544000","TurnoverRatio":"61.05"},
{"Month":"11506","Code":"061034","Name":"建準元大59購06","HighestPrice":"1.18","LowestPrice":"0.37","WeightedAvgPriceAB":"0.66","Transaction":"118","TradeValueA":"2012800","TradeVolumeB":"3006000","TurnoverRatio":"60.12"},
{"Month":"11506","Code":"061035","Name":"建準元大59購07","HighestPrice":"1.46","LowestPrice":"0.58","WeightedAvgPriceAB":"0.87","Transaction":"127","TradeValueA":"3903570","TradeVolumeB":"4480000","TurnoverRatio":"89.60"},
{"Month":"11506","Code":"061036","Name":"建準元大59購08","HighestPrice":"1.58","LowestPrice":"0.66","WeightedAvgPriceAB":"0.91","Transaction":"122","TradeValueA":"5092210","TradeVolumeB":"5579000","TurnoverRatio":"111.58"},
{"Month":"11506","Code":"061037","Name":"京元電元大59購07","HighestPrice":"1.03","LowestPrice":"0.33","WeightedAvgPriceAB":"0.77","Transaction":"48","TradeValueA":"423230","TradeVolumeB":"543000","TurnoverRatio":"108.60"},
{"Month":"11506","Code":"061038","Name":"京元電元大59購08","HighestPrice":"0.70","LowestPrice":"0.30","WeightedAvgPriceAB":"0.43","Transaction":"145","TradeValueA":"559090","TradeVolumeB":"1280000","TurnoverRatio":"34.78"},
{"Month":"11506","Code":"061039","Name":"創見元大59購08","HighestPrice":"1.96","LowestPrice":"0.75","WeightedAvgPriceAB":"1.44","Transaction":"110","TradeValueA":"4484230","TradeVolumeB":"3101000","TurnoverRatio":"620.20"},
{"Month":"11506","Code":"061040","Name":"創見元大59購09","HighestPrice":"2.91","LowestPrice":"0.99","WeightedAvgPriceAB":"2.18","Transaction":"57","TradeValueA":"2269460","TradeVolumeB":"1041000","TurnoverRatio":"208.20"},
{"Month":"11506","Code":"061041","Name":"創見元大59購10","HighestPrice":"2.17","LowestPrice":"0.89","WeightedAvgPriceAB":"1.80","Transaction":"119","TradeValueA":"7456770","TradeVolumeB":"4132000","TurnoverRatio":"646.63"},
{"Month":"11506","Code":"061042","Name":"創見元大59購11","HighestPrice":"2.32","LowestPrice":"0.91","WeightedAvgPriceAB":"1.59","Transaction":"72","TradeValueA":"2514670","TradeVolumeB":"1579000","TurnoverRatio":"31.58"},
{"Month":"11506","Code":"061043","Name":"創見元大59購12","HighestPrice":"2.62","LowestPrice":"0.78","WeightedAvgPriceAB":"2.22","Transaction":"52","TradeValueA":"1367220","TradeVolumeB":"614000","TurnoverRatio":"122.80"},
{"Month":"11506","Code":"061044","Name":"創見元大59購13","HighestPrice":"2.24","LowestPrice":"0.88","WeightedAvgPriceAB":"1.67","Transaction":"80","TradeValueA":"3063670","TradeVolumeB":"1833000","TurnoverRatio":"366.60"},
{"Month":"11506","Code":"061045","Name":"創見元大59購14","HighestPrice":"2.30","LowestPrice":"1.06","WeightedAvgPriceAB":"1.63","Transaction":"48","TradeValueA":"1922900","TradeVolumeB":"1177000","TurnoverRatio":"23.54"},
{"Month":"11506","Code":"061046","Name":"創見元大59購15","HighestPrice":"1.33","LowestPrice":"0.49","WeightedAvgPriceAB":"0.87","Transaction":"73","TradeValueA":"2162200","TradeVolumeB":"2481000","TurnoverRatio":"49.62"},
{"Month":"11506","Code":"061047","Name":"創見元大59購16","HighestPrice":"0.99","LowestPrice":"0.21","WeightedAvgPriceAB":"0.73","Transaction":"107","TradeValueA":"2017020","TradeVolumeB":"2726000","TurnoverRatio":"355.87"},
{"Month":"11506","Code":"061048","Name":"創見元大59購17","HighestPrice":"1.03","LowestPrice":"0.22","WeightedAvgPriceAB":"0.62","Transaction":"150","TradeValueA":"4074290","TradeVolumeB":"6561000","TurnoverRatio":"301.65"},
{"Month":"11506","Code":"061049","Name":"華新科元大59購04","HighestPrice":"14.70","LowestPrice":"14.70","WeightedAvgPriceAB":"14.70","Transaction":"3","TradeValueA":"58800","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"061050","Name":"華新科元大5C購02","HighestPrice":"14.50","LowestPrice":"10.00","WeightedAvgPriceAB":"12.47","Transaction":"10","TradeValueA":"1210000","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11506","Code":"061051","Name":"新興元大59購07","HighestPrice":"0.43","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"25","TradeValueA":"726030","TradeVolumeB":"2361000","TurnoverRatio":"47.22"},
{"Month":"11506","Code":"061052","Name":"德律元大59購18","HighestPrice":"3.27","LowestPrice":"1.77","WeightedAvgPriceAB":"2.69","Transaction":"7","TradeValueA":"131940","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"061053","Name":"京鼎元大59購02","HighestPrice":"2.08","LowestPrice":"1.10","WeightedAvgPriceAB":"1.61","Transaction":"166","TradeValueA":"5282470","TradeVolumeB":"3278000","TurnoverRatio":"65.56"},
{"Month":"11506","Code":"061054","Name":"嘉澤元大59購09","HighestPrice":"1.65","LowestPrice":"0.43","WeightedAvgPriceAB":"0.96","Transaction":"46","TradeValueA":"403600","TradeVolumeB":"419000","TurnoverRatio":"83.80"},
{"Month":"11506","Code":"061055","Name":"牧德元大59購12","HighestPrice":"1.06","LowestPrice":"0.30","WeightedAvgPriceAB":"0.62","Transaction":"81","TradeValueA":"2714740","TradeVolumeB":"4361000","TurnoverRatio":"253.69"},
{"Month":"11506","Code":"061057","Name":"貿聯元大59購25","HighestPrice":"2.67","LowestPrice":"1.20","WeightedAvgPriceAB":"1.59","Transaction":"48","TradeValueA":"1524630","TradeVolumeB":"954000","TurnoverRatio":"190.80"},
{"Month":"11506","Code":"061058","Name":"定穎控元大59購06","HighestPrice":"0.50","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"54","TradeValueA":"1435730","TradeVolumeB":"3777000","TurnoverRatio":"75.54"},
{"Month":"11506","Code":"061059","Name":"新唐元大59購05","HighestPrice":"3.70","LowestPrice":"3.06","WeightedAvgPriceAB":"3.08","Transaction":"2","TradeValueA":"95500","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"061060","Name":"GIS元大59購03","HighestPrice":"2.60","LowestPrice":"0.65","WeightedAvgPriceAB":"1.50","Transaction":"91","TradeValueA":"1768170","TradeVolumeB":"1172000","TurnoverRatio":"193.08"},
{"Month":"11506","Code":"061061","Name":"緯穎元大59購17","HighestPrice":"5.95","LowestPrice":"5.00","WeightedAvgPriceAB":"5.15","Transaction":"2","TradeValueA":"247600","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"061062","Name":"采鈺元大59購08","HighestPrice":"2.90","LowestPrice":"1.28","WeightedAvgPriceAB":"2.48","Transaction":"36","TradeValueA":"1484110","TradeVolumeB":"597000","TurnoverRatio":"119.40"},
{"Month":"11506","Code":"061063","Name":"臺股指元大5A購22","HighestPrice":"11.00","LowestPrice":"6.80","WeightedAvgPriceAB":"8.75","Transaction":"31","TradeValueA":"1532250","TradeVolumeB":"175000","TurnoverRatio":"35.00"},
{"Month":"11506","Code":"061064","Name":"臺股指元大5A購23","HighestPrice":"8.65","LowestPrice":"6.50","WeightedAvgPriceAB":"7.49","Transaction":"14","TradeValueA":"172300","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"061065","Name":"元黃金中信63購02","HighestPrice":"0.32","LowestPrice":"0.21","WeightedAvgPriceAB":"0.26","Transaction":"14","TradeValueA":"27960","TradeVolumeB":"107000","TurnoverRatio":"1.52"},
{"Month":"11506","Code":"061066","Name":"元金2X中信63購02","HighestPrice":"0.32","LowestPrice":"0.18","WeightedAvgPriceAB":"0.20","Transaction":"17","TradeValueA":"84970","TradeVolumeB":"416000","TurnoverRatio":"5.94"},
{"Month":"11506","Code":"061067","Name":"SGBR2X中信63購04","HighestPrice":"0.68","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"59","TradeValueA":"485680","TradeVolumeB":"988000","TurnoverRatio":"14.11"},
{"Month":"11506","Code":"061068","Name":"道瓊銀中信63購02","HighestPrice":"0.81","LowestPrice":"0.38","WeightedAvgPriceAB":"0.55","Transaction":"17","TradeValueA":"190510","TradeVolumeB":"344000","TurnoverRatio":"4.91"},
{"Month":"11506","Code":"061069","Name":"台聚中信59購02","HighestPrice":"0.39","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"61","TradeValueA":"150540","TradeVolumeB":"569000","TurnoverRatio":"11.38"},
{"Month":"11506","Code":"061070","Name":"世芯中信5C購03","HighestPrice":"1.69","LowestPrice":"0.87","WeightedAvgPriceAB":"1.17","Transaction":"27","TradeValueA":"293760","TradeVolumeB":"251000","TurnoverRatio":"6.27"},
{"Month":"11506","Code":"061071","Name":"貿聯中信59購04","HighestPrice":"1.05","LowestPrice":"0.35","WeightedAvgPriceAB":"0.74","Transaction":"687","TradeValueA":"9276020","TradeVolumeB":"12487000","TurnoverRatio":"249.74"},
{"Month":"11506","Code":"061072","Name":"楠梓電永豐5B購02","HighestPrice":"2.33","LowestPrice":"1.90","WeightedAvgPriceAB":"2.15","Transaction":"6","TradeValueA":"172200","TradeVolumeB":"80000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"061073","Name":"廣宇永豐5B購01","HighestPrice":"1.59","LowestPrice":"1.16","WeightedAvgPriceAB":"1.35","Transaction":"5","TradeValueA":"104250","TradeVolumeB":"77000","TurnoverRatio":"3.66"},
{"Month":"11506","Code":"061074","Name":"菱生永豐5C購01","HighestPrice":"1.84","LowestPrice":"0.66","WeightedAvgPriceAB":"1.51","Transaction":"204","TradeValueA":"5034350","TradeVolumeB":"3328000","TurnoverRatio":"332.80"},
{"Month":"11506","Code":"061075","Name":"威盛永豐5B購01","HighestPrice":"4.25","LowestPrice":"2.36","WeightedAvgPriceAB":"3.04","Transaction":"25","TradeValueA":"765050","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11506","Code":"061076","Name":"立積永豐5B購01","HighestPrice":"0.91","LowestPrice":"0.58","WeightedAvgPriceAB":"0.81","Transaction":"82","TradeValueA":"2912200","TradeVolumeB":"3574000","TurnoverRatio":"127.64"},
{"Month":"11506","Code":"061077","Name":"迅得永豐5A購01","HighestPrice":"0.46","LowestPrice":"0.28","WeightedAvgPriceAB":"0.36","Transaction":"21","TradeValueA":"203220","TradeVolumeB":"564000","TurnoverRatio":"56.40"},
{"Month":"11506","Code":"061078","Name":"AES永豐63購01","HighestPrice":"0.68","LowestPrice":"0.39","WeightedAvgPriceAB":"0.50","Transaction":"90","TradeValueA":"756080","TradeVolumeB":"1496000","TurnoverRatio":"29.92"},
{"Month":"11506","Code":"061079","Name":"台積電國票59購11","HighestPrice":"4.26","LowestPrice":"2.43","WeightedAvgPriceAB":"2.93","Transaction":"58","TradeValueA":"2864610","TradeVolumeB":"976000","TurnoverRatio":"195.20"},
{"Month":"11506","Code":"06107U","Name":"臺股指元大59售08","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"061080","Name":"台積電國票5B購02","HighestPrice":"4.90","LowestPrice":"2.49","WeightedAvgPriceAB":"3.51","Transaction":"296","TradeValueA":"13201930","TradeVolumeB":"3756000","TurnoverRatio":"375.60"},
{"Month":"11506","Code":"061081","Name":"順德國票5A購01","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"1","TradeValueA":"11000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"061082","Name":"菱生國票5A購03","HighestPrice":"1.65","LowestPrice":"0.41","WeightedAvgPriceAB":"0.95","Transaction":"341","TradeValueA":"9130660","TradeVolumeB":"9587000","TurnoverRatio":"191.74"},
{"Month":"11506","Code":"061084","Name":"普安國票5A購01","HighestPrice":"2.72","LowestPrice":"1.54","WeightedAvgPriceAB":"2.28","Transaction":"615","TradeValueA":"12813840","TradeVolumeB":"5605000","TurnoverRatio":"96.63"},
{"Month":"11506","Code":"061085","Name":"信邦國票5A購01","HighestPrice":"1.82","LowestPrice":"1.16","WeightedAvgPriceAB":"1.49","Transaction":"140","TradeValueA":"2850890","TradeVolumeB":"1906000","TurnoverRatio":"190.60"},
{"Month":"11506","Code":"061086","Name":"威健國票5A購01","HighestPrice":"2.47","LowestPrice":"1.76","WeightedAvgPriceAB":"2.13","Transaction":"100","TradeValueA":"2261080","TradeVolumeB":"1058000","TurnoverRatio":"105.80"},
{"Month":"11506","Code":"061087","Name":"貿聯國票61購01","HighestPrice":"1.74","LowestPrice":"0.85","WeightedAvgPriceAB":"1.21","Transaction":"86","TradeValueA":"1526850","TradeVolumeB":"1253000","TurnoverRatio":"179.00"},
{"Month":"11506","Code":"061088","Name":"南寶國票59購01","HighestPrice":"1.09","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"81","TradeValueA":"875990","TradeVolumeB":"943000","TurnoverRatio":"62.86"},
{"Month":"11506","Code":"061089","Name":"正文國票5B購01","HighestPrice":"3.54","LowestPrice":"1.35","WeightedAvgPriceAB":"2.41","Transaction":"330","TradeValueA":"4253770","TradeVolumeB":"1762000","TurnoverRatio":"117.46"},
{"Month":"11506","Code":"061090","Name":"正文國票5B購02","HighestPrice":"3.16","LowestPrice":"1.25","WeightedAvgPriceAB":"1.85","Transaction":"256","TradeValueA":"11500590","TradeVolumeB":"6198000","TurnoverRatio":"154.95"},
{"Month":"11506","Code":"061091","Name":"新唐國票61購01","HighestPrice":"4.40","LowestPrice":"2.44","WeightedAvgPriceAB":"2.65","Transaction":"33","TradeValueA":"1060420","TradeVolumeB":"400000","TurnoverRatio":"80.00"},
{"Month":"11506","Code":"061092","Name":"立積國票59購01","HighestPrice":"1.03","LowestPrice":"0.66","WeightedAvgPriceAB":"0.70","Transaction":"13","TradeValueA":"440510","TradeVolumeB":"621000","TurnoverRatio":"41.40"},
{"Month":"11506","Code":"061093","Name":"亞翔國票59購02","HighestPrice":"6.40","LowestPrice":"2.58","WeightedAvgPriceAB":"3.29","Transaction":"40","TradeValueA":"965330","TradeVolumeB":"293000","TurnoverRatio":"58.60"},
{"Month":"11506","Code":"061094","Name":"迅得國票59購02","HighestPrice":"0.84","LowestPrice":"0.34","WeightedAvgPriceAB":"0.63","Transaction":"24","TradeValueA":"1526860","TradeVolumeB":"2418000","TurnoverRatio":"241.80"},
{"Month":"11506","Code":"061095","Name":"采鈺國票5A購01","HighestPrice":"4.40","LowestPrice":"2.75","WeightedAvgPriceAB":"3.28","Transaction":"45","TradeValueA":"4219940","TradeVolumeB":"1283000","TurnoverRatio":"256.60"},
{"Month":"11506","Code":"061096","Name":"來億國票59購01","HighestPrice":"4.32","LowestPrice":"0.74","WeightedAvgPriceAB":"2.06","Transaction":"175","TradeValueA":"8825400","TradeVolumeB":"4267000","TurnoverRatio":"170.68"},
{"Month":"11506","Code":"061097","Name":"台塑國泰5A購02","HighestPrice":"3.48","LowestPrice":"1.11","WeightedAvgPriceAB":"2.24","Transaction":"123","TradeValueA":"6509390","TradeVolumeB":"2902000","TurnoverRatio":"143.66"},
{"Month":"11506","Code":"061099","Name":"華泰國泰5A購02","HighestPrice":"0.89","LowestPrice":"0.85","WeightedAvgPriceAB":"0.88","Transaction":"3","TradeValueA":"123760","TradeVolumeB":"140000","TurnoverRatio":"9.27"},
{"Month":"11506","Code":"061100","Name":"漢唐國泰5A購02","HighestPrice":"4.03","LowestPrice":"2.06","WeightedAvgPriceAB":"2.56","Transaction":"11","TradeValueA":"696710","TradeVolumeB":"272000","TurnoverRatio":"27.47"},
{"Month":"11506","Code":"061101","Name":"超豐國泰5A購01","HighestPrice":"3.17","LowestPrice":"1.76","WeightedAvgPriceAB":"2.44","Transaction":"53","TradeValueA":"5507350","TradeVolumeB":"2248000","TurnoverRatio":"145.97"},
{"Month":"11506","Code":"061102","Name":"奇鋐國泰5A購03","HighestPrice":"3.12","LowestPrice":"1.32","WeightedAvgPriceAB":"1.89","Transaction":"194","TradeValueA":"6722100","TradeVolumeB":"3546000","TurnoverRatio":"70.92"},
{"Month":"11506","Code":"061104","Name":"德律國泰5A購01","HighestPrice":"2.28","LowestPrice":"1.80","WeightedAvgPriceAB":"2.14","Transaction":"3","TradeValueA":"100660","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"061105","Name":"嘉澤國泰5A購03","HighestPrice":"2.86","LowestPrice":"1.24","WeightedAvgPriceAB":"1.66","Transaction":"110","TradeValueA":"7128600","TradeVolumeB":"4274000","TurnoverRatio":"277.53"},
{"Month":"11506","Code":"061107","Name":"今國光國泰5A購01","HighestPrice":"7.40","LowestPrice":"4.17","WeightedAvgPriceAB":"5.45","Transaction":"19","TradeValueA":"457860","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"061109","Name":"光寶科元富59購02","HighestPrice":"5.50","LowestPrice":"3.49","WeightedAvgPriceAB":"4.25","Transaction":"4","TradeValueA":"106350","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"061110","Name":"元黃金凱基59購06","HighestPrice":"1.38","LowestPrice":"1.38","WeightedAvgPriceAB":"1.38","Transaction":"1","TradeValueA":"5520","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"061111","Name":"元石油凱基59購02","HighestPrice":"1.63","LowestPrice":"1.38","WeightedAvgPriceAB":"1.50","Transaction":"5","TradeValueA":"150130","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"061113","Name":"SGBR2X凱基5A購03","HighestPrice":"1.24","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"5","TradeValueA":"198430","TradeVolumeB":"388000","TurnoverRatio":"38.80"},
{"Month":"11506","Code":"061114","Name":"道瓊銀凱基59購09","HighestPrice":"1.79","LowestPrice":"0.55","WeightedAvgPriceAB":"1.08","Transaction":"40","TradeValueA":"512700","TradeVolumeB":"474000","TurnoverRatio":"29.62"},
{"Month":"11506","Code":"061115","Name":"台塑凱基59購06","HighestPrice":"2.44","LowestPrice":"0.88","WeightedAvgPriceAB":"1.37","Transaction":"32","TradeValueA":"902020","TradeVolumeB":"657000","TurnoverRatio":"65.70"},
{"Month":"11506","Code":"061116","Name":"台聚凱基59購03","HighestPrice":"0.96","LowestPrice":"0.50","WeightedAvgPriceAB":"0.63","Transaction":"11","TradeValueA":"131870","TradeVolumeB":"207000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"061117","Name":"光寶科凱基5A購05","HighestPrice":"4.26","LowestPrice":"3.33","WeightedAvgPriceAB":"3.90","Transaction":"2","TradeValueA":"50730","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"061118","Name":"楠梓電凱基59購02","HighestPrice":"7.65","LowestPrice":"2.20","WeightedAvgPriceAB":"3.13","Transaction":"54","TradeValueA":"1716040","TradeVolumeB":"548000","TurnoverRatio":"109.60"},
{"Month":"11506","Code":"061119","Name":"鴻海凱基59購05","HighestPrice":"7.05","LowestPrice":"4.05","WeightedAvgPriceAB":"4.69","Transaction":"47","TradeValueA":"2141300","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11506","Code":"061120","Name":"國巨凱基59購09","HighestPrice":"33.00","LowestPrice":"24.80","WeightedAvgPriceAB":"29.30","Transaction":"12","TradeValueA":"351700","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"061122","Name":"華泰凱基59購04","HighestPrice":"1.36","LowestPrice":"0.55","WeightedAvgPriceAB":"0.88","Transaction":"17","TradeValueA":"335320","TradeVolumeB":"378000","TurnoverRatio":"31.50"},
{"Month":"11506","Code":"061123","Name":"台積電凱基59購13","HighestPrice":"2.56","LowestPrice":"2.27","WeightedAvgPriceAB":"2.37","Transaction":"11","TradeValueA":"127990","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"061124","Name":"台積電凱基5B購11","HighestPrice":"2.87","LowestPrice":"1.70","WeightedAvgPriceAB":"2.19","Transaction":"86","TradeValueA":"1822390","TradeVolumeB":"830000","TurnoverRatio":"166.00"},
{"Month":"11506","Code":"061125","Name":"建準凱基59購03","HighestPrice":"2.16","LowestPrice":"1.15","WeightedAvgPriceAB":"1.54","Transaction":"61","TradeValueA":"4077480","TradeVolumeB":"2639000","TurnoverRatio":"47.12"},
{"Month":"11506","Code":"061126","Name":"京元電凱基59購06","HighestPrice":"1.58","LowestPrice":"0.56","WeightedAvgPriceAB":"1.06","Transaction":"76","TradeValueA":"1624880","TradeVolumeB":"1532000","TurnoverRatio":"42.55"},
{"Month":"11506","Code":"061127","Name":"華新科凱基59購03","HighestPrice":"26.40","LowestPrice":"25.70","WeightedAvgPriceAB":"26.05","Transaction":"2","TradeValueA":"52100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"061128","Name":"亞航凱基59購01","HighestPrice":"1.00","LowestPrice":"0.40","WeightedAvgPriceAB":"0.61","Transaction":"53","TradeValueA":"216630","TradeVolumeB":"355000","TurnoverRatio":"22.18"},
{"Month":"11506","Code":"061129","Name":"國泰金凱基59購01","HighestPrice":"6.00","LowestPrice":"3.36","WeightedAvgPriceAB":"4.42","Transaction":"11","TradeValueA":"579830","TradeVolumeB":"131000","TurnoverRatio":"2.56"},
{"Month":"11506","Code":"061130","Name":"德律凱基59購06","HighestPrice":"5.40","LowestPrice":"2.86","WeightedAvgPriceAB":"3.99","Transaction":"30","TradeValueA":"898910","TradeVolumeB":"225000","TurnoverRatio":"45.00"},
{"Month":"11506","Code":"061131","Name":"威健凱基59購02","HighestPrice":"4.30","LowestPrice":"2.67","WeightedAvgPriceAB":"3.52","Transaction":"156","TradeValueA":"5580290","TradeVolumeB":"1582000","TurnoverRatio":"158.20"},
{"Month":"11506","Code":"061132","Name":"益登凱基59購01","HighestPrice":"8.70","LowestPrice":"4.39","WeightedAvgPriceAB":"5.52","Transaction":"24","TradeValueA":"745820","TradeVolumeB":"135000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"061133","Name":"緯創凱基59購04","HighestPrice":"4.20","LowestPrice":"3.75","WeightedAvgPriceAB":"4.00","Transaction":"11","TradeValueA":"612800","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"061134","Name":"新日興凱基59購03","HighestPrice":"1.61","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"41","TradeValueA":"979230","TradeVolumeB":"1503000","TurnoverRatio":"107.35"},
{"Month":"11506","Code":"061135","Name":"京鼎凱基59購01","HighestPrice":"1.80","LowestPrice":"1.02","WeightedAvgPriceAB":"1.44","Transaction":"84","TradeValueA":"1395700","TradeVolumeB":"969000","TurnoverRatio":"80.75"},
{"Month":"11506","Code":"061137","Name":"嘉澤凱基59購05","HighestPrice":"2.86","LowestPrice":"0.75","WeightedAvgPriceAB":"1.45","Transaction":"90","TradeValueA":"2608080","TradeVolumeB":"1790000","TurnoverRatio":"179.00"},
{"Month":"11506","Code":"061138","Name":"辛耘凱基5B購01","HighestPrice":"9.40","LowestPrice":"8.10","WeightedAvgPriceAB":"8.75","Transaction":"2","TradeValueA":"17500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"061139","Name":"世芯凱基5A購02","HighestPrice":"5.25","LowestPrice":"3.04","WeightedAvgPriceAB":"3.83","Transaction":"60","TradeValueA":"3035930","TradeVolumeB":"791000","TurnoverRatio":"158.20"},
{"Month":"11506","Code":"061140","Name":"貿聯凱基5A購03","HighestPrice":"2.18","LowestPrice":"0.64","WeightedAvgPriceAB":"1.36","Transaction":"82","TradeValueA":"1408610","TradeVolumeB":"1035000","TurnoverRatio":"103.50"},
{"Month":"11506","Code":"061141","Name":"和碩凱基59購01","HighestPrice":"4.01","LowestPrice":"2.14","WeightedAvgPriceAB":"2.97","Transaction":"152","TradeValueA":"4271880","TradeVolumeB":"1434000","TurnoverRatio":"143.40"},
{"Month":"11506","Code":"061142","Name":"亞翔凱基59購05","HighestPrice":"6.25","LowestPrice":"2.61","WeightedAvgPriceAB":"4.60","Transaction":"89","TradeValueA":"3267430","TradeVolumeB":"710000","TurnoverRatio":"142.00"},
{"Month":"11506","Code":"061143","Name":"力成凱基5A購03","HighestPrice":"6.55","LowestPrice":"4.52","WeightedAvgPriceAB":"6.25","Transaction":"6","TradeValueA":"1270390","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11506","Code":"061144","Name":"康舒凱基61購01","HighestPrice":"3.58","LowestPrice":"1.73","WeightedAvgPriceAB":"2.94","Transaction":"18","TradeValueA":"249930","TradeVolumeB":"85000","TurnoverRatio":"8.50"},
{"Month":"11506","Code":"061146","Name":"GIS凱基59購03","HighestPrice":"3.02","LowestPrice":"1.32","WeightedAvgPriceAB":"2.06","Transaction":"30","TradeValueA":"407180","TradeVolumeB":"197000","TurnoverRatio":"39.40"},
{"Month":"11506","Code":"061147","Name":"AES凱基59購05","HighestPrice":"0.73","LowestPrice":"0.47","WeightedAvgPriceAB":"0.57","Transaction":"22","TradeValueA":"421990","TradeVolumeB":"728000","TurnoverRatio":"48.53"},
{"Month":"11506","Code":"061148","Name":"兆聯凱基59購03","HighestPrice":"2.64","LowestPrice":"1.21","WeightedAvgPriceAB":"1.75","Transaction":"232","TradeValueA":"6988740","TradeVolumeB":"3983000","TurnoverRatio":"306.38"},
{"Month":"11506","Code":"061149","Name":"臺股指凱基5A購44","HighestPrice":"9.70","LowestPrice":"4.50","WeightedAvgPriceAB":"7.38","Transaction":"83","TradeValueA":"12755200","TradeVolumeB":"1727000","TurnoverRatio":"182.17"},
{"Month":"11506","Code":"061150","Name":"光寶科台新59購01","HighestPrice":"6.85","LowestPrice":"4.19","WeightedAvgPriceAB":"5.26","Transaction":"20","TradeValueA":"916550","TradeVolumeB":"174000","TurnoverRatio":"17.40"},
{"Month":"11506","Code":"061151","Name":"智邦兆豐5B購03","HighestPrice":"2.58","LowestPrice":"1.78","WeightedAvgPriceAB":"2.30","Transaction":"43","TradeValueA":"2003390","TradeVolumeB":"871000","TurnoverRatio":"17.42"},
{"Month":"11506","Code":"061152","Name":"奇鋐兆豐5B購04","HighestPrice":"2.24","LowestPrice":"0.85","WeightedAvgPriceAB":"1.32","Transaction":"83","TradeValueA":"879540","TradeVolumeB":"663000","TurnoverRatio":"13.26"},
{"Month":"11506","Code":"061153","Name":"道瓊銀富邦73購01","HighestPrice":"0.77","LowestPrice":"0.49","WeightedAvgPriceAB":"0.59","Transaction":"53","TradeValueA":"614830","TradeVolumeB":"1034000","TurnoverRatio":"20.68"},
{"Month":"11506","Code":"061154","Name":"川湖富邦66購01","HighestPrice":"3.50","LowestPrice":"1.55","WeightedAvgPriceAB":"2.60","Transaction":"33","TradeValueA":"348750","TradeVolumeB":"134000","TurnoverRatio":"2.68"},
{"Month":"11506","Code":"061155","Name":"鴻海富邦59購06","HighestPrice":"3.40","LowestPrice":"2.07","WeightedAvgPriceAB":"3.03","Transaction":"14","TradeValueA":"467340","TradeVolumeB":"154000","TurnoverRatio":"1.54"},
{"Month":"11506","Code":"061156","Name":"鴻海富邦73購01","HighestPrice":"2.29","LowestPrice":"1.47","WeightedAvgPriceAB":"1.69","Transaction":"59","TradeValueA":"1001030","TradeVolumeB":"591000","TurnoverRatio":"2.95"},
{"Month":"11506","Code":"061157","Name":"華泰富邦5C購01","HighestPrice":"0.48","LowestPrice":"0.30","WeightedAvgPriceAB":"0.38","Transaction":"67","TradeValueA":"1207350","TradeVolumeB":"3131000","TurnoverRatio":"62.62"},
{"Month":"11506","Code":"061158","Name":"台積電富邦73購03","HighestPrice":"2.00","LowestPrice":"1.52","WeightedAvgPriceAB":"1.75","Transaction":"389","TradeValueA":"7303500","TradeVolumeB":"4151000","TurnoverRatio":"5.93"},
{"Month":"11506","Code":"061159","Name":"聯發科富邦73購01","HighestPrice":"6.70","LowestPrice":"4.95","WeightedAvgPriceAB":"5.69","Transaction":"11","TradeValueA":"353050","TradeVolumeB":"62000","TurnoverRatio":"3.10"},
{"Month":"11506","Code":"061160","Name":"威健富邦63購01","HighestPrice":"1.31","LowestPrice":"0.97","WeightedAvgPriceAB":"1.13","Transaction":"299","TradeValueA":"7195930","TradeVolumeB":"6318000","TurnoverRatio":"126.36"},
{"Month":"11506","Code":"061161","Name":"緯創富邦73購01","HighestPrice":"2.30","LowestPrice":"1.13","WeightedAvgPriceAB":"1.66","Transaction":"245","TradeValueA":"3272560","TradeVolumeB":"1962000","TurnoverRatio":"39.24"},
{"Month":"11506","Code":"061162","Name":"jpp富邦63購01","HighestPrice":"1.69","LowestPrice":"0.90","WeightedAvgPriceAB":"1.13","Transaction":"123","TradeValueA":"5470060","TradeVolumeB":"4814000","TurnoverRatio":"96.28"},
{"Month":"11506","Code":"061163","Name":"勤誠富邦5A購01","HighestPrice":"2.16","LowestPrice":"1.53","WeightedAvgPriceAB":"1.71","Transaction":"10","TradeValueA":"77100","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"061164","Name":"FANG+元大59購01","HighestPrice":"4.27","LowestPrice":"2.08","WeightedAvgPriceAB":"2.83","Transaction":"14","TradeValueA":"184260","TradeVolumeB":"65000","TurnoverRatio":"7.67"},
{"Month":"11506","Code":"061165","Name":"台聚元大59購01","HighestPrice":"0.39","LowestPrice":"0.27","WeightedAvgPriceAB":"0.34","Transaction":"17","TradeValueA":"266520","TradeVolumeB":"762000","TurnoverRatio":"15.24"},
{"Month":"11506","Code":"061166","Name":"亞聚元大59購01","HighestPrice":"0.43","LowestPrice":"0.22","WeightedAvgPriceAB":"0.34","Transaction":"47","TradeValueA":"524910","TradeVolumeB":"1502000","TurnoverRatio":"30.04"},
{"Month":"11506","Code":"061167","Name":"國喬元大59購02","HighestPrice":"0.70","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"061168","Name":"長興元大63購01","HighestPrice":"2.16","LowestPrice":"1.36","WeightedAvgPriceAB":"1.60","Transaction":"136","TradeValueA":"4948330","TradeVolumeB":"3089000","TurnoverRatio":"443.18"},
{"Month":"11506","Code":"061171","Name":"鴻海元大59購17","HighestPrice":"3.64","LowestPrice":"1.94","WeightedAvgPriceAB":"3.00","Transaction":"58","TradeValueA":"1291570","TradeVolumeB":"430000","TurnoverRatio":"86.00"},
{"Month":"11506","Code":"061172","Name":"鴻海元大59購18","HighestPrice":"4.73","LowestPrice":"2.32","WeightedAvgPriceAB":"3.46","Transaction":"75","TradeValueA":"1655940","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11506","Code":"061173","Name":"鴻海元大59購19","HighestPrice":"3.93","LowestPrice":"2.19","WeightedAvgPriceAB":"3.12","Transaction":"11","TradeValueA":"178240","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"061174","Name":"鴻海元大59購20","HighestPrice":"4.34","LowestPrice":"2.44","WeightedAvgPriceAB":"2.89","Transaction":"5","TradeValueA":"150300","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"061175","Name":"鴻海元大59購22","HighestPrice":"4.18","LowestPrice":"4.18","WeightedAvgPriceAB":"4.18","Transaction":"1","TradeValueA":"20900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"061177","Name":"鴻海元大59購24","HighestPrice":"4.08","LowestPrice":"1.93","WeightedAvgPriceAB":"2.90","Transaction":"3","TradeValueA":"17410","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"061178","Name":"鴻海元大59購25","HighestPrice":"3.24","LowestPrice":"2.79","WeightedAvgPriceAB":"3.01","Transaction":"2","TradeValueA":"60300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"061181","Name":"鴻海元大59購28","HighestPrice":"2.02","LowestPrice":"2.02","WeightedAvgPriceAB":"2.02","Transaction":"1","TradeValueA":"16160","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"061182","Name":"台積電元大5A購11","HighestPrice":"2.02","LowestPrice":"1.67","WeightedAvgPriceAB":"1.92","Transaction":"4","TradeValueA":"36530","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"061183","Name":"台積電元大63購09","HighestPrice":"2.50","LowestPrice":"1.70","WeightedAvgPriceAB":"2.08","Transaction":"92","TradeValueA":"3556440","TradeVolumeB":"1706000","TurnoverRatio":"320.67"},
{"Month":"11506","Code":"061184","Name":"智邦元大59購13","HighestPrice":"3.33","LowestPrice":"3.03","WeightedAvgPriceAB":"3.17","Transaction":"7","TradeValueA":"336240","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11506","Code":"061185","Name":"智邦元大59購14","HighestPrice":"3.52","LowestPrice":"2.37","WeightedAvgPriceAB":"2.94","Transaction":"69","TradeValueA":"2439770","TradeVolumeB":"828000","TurnoverRatio":"165.60"},
{"Month":"11506","Code":"061187","Name":"智邦元大59購17","HighestPrice":"3.63","LowestPrice":"3.48","WeightedAvgPriceAB":"3.58","Transaction":"2","TradeValueA":"10740","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"061188","Name":"菱生元大5C購02","HighestPrice":"2.11","LowestPrice":"0.87","WeightedAvgPriceAB":"1.33","Transaction":"33","TradeValueA":"1119350","TradeVolumeB":"837000","TurnoverRatio":"167.40"},
{"Month":"11506","Code":"061190","Name":"建準元大59購09","HighestPrice":"1.26","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"68","TradeValueA":"2064620","TradeVolumeB":"2453000","TurnoverRatio":"49.06"},
{"Month":"11506","Code":"061191","Name":"普安元大59購01","HighestPrice":"4.24","LowestPrice":"3.41","WeightedAvgPriceAB":"3.87","Transaction":"15","TradeValueA":"251670","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"061192","Name":"普安元大59購02","HighestPrice":"2.22","LowestPrice":"1.26","WeightedAvgPriceAB":"1.80","Transaction":"128","TradeValueA":"1825770","TradeVolumeB":"1011000","TurnoverRatio":"49.38"},
{"Month":"11506","Code":"061193","Name":"宏達電元大59購06","HighestPrice":"4.00","LowestPrice":"1.61","WeightedAvgPriceAB":"2.12","Transaction":"360","TradeValueA":"8957990","TradeVolumeB":"4209000","TurnoverRatio":"84.18"},
{"Month":"11506","Code":"061194","Name":"皇昌元大59購01","HighestPrice":"0.58","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"30","TradeValueA":"38460","TradeVolumeB":"307000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"061195","Name":"新興元大59購08","HighestPrice":"0.19","LowestPrice":"0.17","WeightedAvgPriceAB":"0.18","Transaction":"19","TradeValueA":"66780","TradeVolumeB":"371000","TurnoverRatio":"7.42"},
{"Month":"11506","Code":"061196","Name":"奇鋐元大59購29","HighestPrice":"3.35","LowestPrice":"1.51","WeightedAvgPriceAB":"2.28","Transaction":"38","TradeValueA":"1310310","TradeVolumeB":"574000","TurnoverRatio":"114.80"},
{"Month":"11506","Code":"061197","Name":"德律元大59購19","HighestPrice":"2.90","LowestPrice":"2.06","WeightedAvgPriceAB":"2.37","Transaction":"43","TradeValueA":"1365500","TradeVolumeB":"574000","TurnoverRatio":"114.80"},
{"Month":"11506","Code":"061199","Name":"德律元大59購21","HighestPrice":"2.56","LowestPrice":"0.98","WeightedAvgPriceAB":"1.67","Transaction":"21","TradeValueA":"278850","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11506","Code":"061200","Name":"嘉澤元大59購10","HighestPrice":"1.37","LowestPrice":"0.40","WeightedAvgPriceAB":"0.87","Transaction":"63","TradeValueA":"868560","TradeVolumeB":"993000","TurnoverRatio":"72.06"},
{"Month":"11506","Code":"061204","Name":"上緯控元大59購02","HighestPrice":"0.61","LowestPrice":"0.30","WeightedAvgPriceAB":"0.43","Transaction":"122","TradeValueA":"2495930","TradeVolumeB":"5778000","TurnoverRatio":"115.56"},
{"Month":"11506","Code":"061205","Name":"康普元大59購02","HighestPrice":"3.54","LowestPrice":"1.86","WeightedAvgPriceAB":"2.65","Transaction":"124","TradeValueA":"4070170","TradeVolumeB":"1531000","TurnoverRatio":"306.20"},
{"Month":"11506","Code":"061206","Name":"正文元大59購01","HighestPrice":"5.60","LowestPrice":"1.48","WeightedAvgPriceAB":"3.40","Transaction":"81","TradeValueA":"3257700","TradeVolumeB":"957000","TurnoverRatio":"191.40"},
{"Month":"11506","Code":"061207","Name":"AES元大59購13","HighestPrice":"0.95","LowestPrice":"0.48","WeightedAvgPriceAB":"0.67","Transaction":"18","TradeValueA":"373640","TradeVolumeB":"553000","TurnoverRatio":"109.28"},
{"Month":"11506","Code":"061208","Name":"采鈺元大59購09","HighestPrice":"3.27","LowestPrice":"2.45","WeightedAvgPriceAB":"2.54","Transaction":"3","TradeValueA":"30590","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"061209","Name":"元黃金群益59購01","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"3","TradeValueA":"3600","TradeVolumeB":"30000","TurnoverRatio":"3.33"},
{"Month":"11506","Code":"061210","Name":"元金2X群益59購04","HighestPrice":"0.42","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"8","TradeValueA":"287000","TradeVolumeB":"1000000","TurnoverRatio":"111.11"},
{"Month":"11506","Code":"061211","Name":"道瓊銀群益5B購04","HighestPrice":"1.57","LowestPrice":"0.65","WeightedAvgPriceAB":"0.88","Transaction":"8","TradeValueA":"197060","TradeVolumeB":"222000","TurnoverRatio":"23.49"},
{"Month":"11506","Code":"061212","Name":"台聚群益63購04","HighestPrice":"0.88","LowestPrice":"0.64","WeightedAvgPriceAB":"0.75","Transaction":"28","TradeValueA":"303540","TradeVolumeB":"401000","TurnoverRatio":"24.15"},
{"Month":"11506","Code":"061213","Name":"中鋼群益59購02","HighestPrice":"0.91","LowestPrice":"0.66","WeightedAvgPriceAB":"0.77","Transaction":"26","TradeValueA":"421980","TradeVolumeB":"543000","TurnoverRatio":"37.55"},
{"Month":"11506","Code":"061214","Name":"川湖群益59購07","HighestPrice":"9.50","LowestPrice":"8.45","WeightedAvgPriceAB":"9.02","Transaction":"7","TradeValueA":"451100","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"061215","Name":"中環群益63購01","HighestPrice":"1.68","LowestPrice":"0.88","WeightedAvgPriceAB":"1.06","Transaction":"234","TradeValueA":"4594560","TradeVolumeB":"4308000","TurnoverRatio":"374.60"},
{"Month":"11506","Code":"061217","Name":"台積電群益5B購08","HighestPrice":"2.75","LowestPrice":"1.74","WeightedAvgPriceAB":"2.28","Transaction":"71","TradeValueA":"1405490","TradeVolumeB":"614000","TurnoverRatio":"122.80"},
{"Month":"11506","Code":"061218","Name":"台亞群益59購01","HighestPrice":"3.10","LowestPrice":"2.53","WeightedAvgPriceAB":"2.74","Transaction":"8","TradeValueA":"164500","TradeVolumeB":"60000","TurnoverRatio":"6.51"},
{"Month":"11506","Code":"061219","Name":"智邦群益59購10","HighestPrice":"9.60","LowestPrice":"6.40","WeightedAvgPriceAB":"8.53","Transaction":"9","TradeValueA":"478000","TradeVolumeB":"56000","TurnoverRatio":"7.65"},
{"Month":"11506","Code":"061220","Name":"漢唐群益5A購04","HighestPrice":"4.02","LowestPrice":"1.76","WeightedAvgPriceAB":"2.61","Transaction":"203","TradeValueA":"17580470","TradeVolumeB":"6711000","TurnoverRatio":"454.98"},
{"Month":"11506","Code":"061221","Name":"華立群益5A購01","HighestPrice":"1.00","LowestPrice":"0.56","WeightedAvgPriceAB":"0.81","Transaction":"72","TradeValueA":"979490","TradeVolumeB":"1204000","TurnoverRatio":"54.08"},
{"Month":"11506","Code":"061222","Name":"威健群益59購03","HighestPrice":"2.59","LowestPrice":"1.80","WeightedAvgPriceAB":"2.20","Transaction":"103","TradeValueA":"4578940","TradeVolumeB":"2076000","TurnoverRatio":"133.67"},
{"Month":"11506","Code":"061223","Name":"嘉澤群益59購08","HighestPrice":"2.27","LowestPrice":"0.91","WeightedAvgPriceAB":"1.62","Transaction":"85","TradeValueA":"4157930","TradeVolumeB":"2556000","TurnoverRatio":"180.00"},
{"Month":"11506","Code":"061224","Name":"嘉澤群益59購09","HighestPrice":"2.01","LowestPrice":"0.60","WeightedAvgPriceAB":"1.55","Transaction":"68","TradeValueA":"3462830","TradeVolumeB":"2232000","TurnoverRatio":"145.31"},
{"Month":"11506","Code":"061225","Name":"嘉澤群益5A購04","HighestPrice":"2.00","LowestPrice":"0.69","WeightedAvgPriceAB":"1.24","Transaction":"174","TradeValueA":"6337020","TradeVolumeB":"5098000","TurnoverRatio":"312.18"},
{"Month":"11506","Code":"061226","Name":"世芯群益59購10","HighestPrice":"7.45","LowestPrice":"3.24","WeightedAvgPriceAB":"4.85","Transaction":"66","TradeValueA":"3187920","TradeVolumeB":"656000","TurnoverRatio":"124.95"},
{"Month":"11506","Code":"061227","Name":"貿聯群益59購09","HighestPrice":"1.86","LowestPrice":"0.73","WeightedAvgPriceAB":"1.32","Transaction":"9","TradeValueA":"575840","TradeVolumeB":"434000","TurnoverRatio":"41.33"},
{"Month":"11506","Code":"061228","Name":"南寶群益5A購01","HighestPrice":"1.06","LowestPrice":"0.93","WeightedAvgPriceAB":"1.00","Transaction":"5","TradeValueA":"114400","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"061229","Name":"新唐群益59購02","HighestPrice":"4.25","LowestPrice":"1.76","WeightedAvgPriceAB":"3.14","Transaction":"48","TradeValueA":"478150","TradeVolumeB":"152000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"061230","Name":"啟碁群益59購09","HighestPrice":"9.10","LowestPrice":"3.80","WeightedAvgPriceAB":"6.17","Transaction":"73","TradeValueA":"3345770","TradeVolumeB":"542000","TurnoverRatio":"108.40"},
{"Month":"11506","Code":"061231","Name":"保瑞群益61購01","HighestPrice":"0.98","LowestPrice":"0.22","WeightedAvgPriceAB":"0.60","Transaction":"417","TradeValueA":"11368500","TradeVolumeB":"18844000","TurnoverRatio":"146.37"},
{"Month":"11506","Code":"061232","Name":"緯穎群益59購10","HighestPrice":"5.40","LowestPrice":"2.01","WeightedAvgPriceAB":"3.30","Transaction":"62","TradeValueA":"1722680","TradeVolumeB":"521000","TurnoverRatio":"66.20"},
{"Month":"11506","Code":"061233","Name":"泓德群益5A購02","HighestPrice":"0.59","LowestPrice":"0.21","WeightedAvgPriceAB":"0.40","Transaction":"16","TradeValueA":"247090","TradeVolumeB":"607000","TurnoverRatio":"38.53"},
{"Month":"11506","Code":"061235","Name":"金像電台新59購03","HighestPrice":"6.70","LowestPrice":"2.34","WeightedAvgPriceAB":"3.94","Transaction":"157","TradeValueA":"14026960","TradeVolumeB":"3555000","TurnoverRatio":"355.50"},
{"Month":"11506","Code":"061236","Name":"奇鋐台新59購02","HighestPrice":"4.66","LowestPrice":"2.25","WeightedAvgPriceAB":"3.42","Transaction":"106","TradeValueA":"15048970","TradeVolumeB":"4390000","TurnoverRatio":"439.00"},
{"Month":"11506","Code":"061237","Name":"長興凱基63購01","HighestPrice":"2.66","LowestPrice":"1.39","WeightedAvgPriceAB":"2.02","Transaction":"263","TradeValueA":"10761590","TradeVolumeB":"5324000","TurnoverRatio":"87.27"},
{"Month":"11506","Code":"061238","Name":"美時凱基59購05","HighestPrice":"0.96","LowestPrice":"0.61","WeightedAvgPriceAB":"0.74","Transaction":"31","TradeValueA":"548220","TradeVolumeB":"731000","TurnoverRatio":"66.45"},
{"Month":"11506","Code":"061239","Name":"中鋼凱基59購01","HighestPrice":"1.12","LowestPrice":"0.58","WeightedAvgPriceAB":"0.80","Transaction":"106","TradeValueA":"778880","TradeVolumeB":"965000","TurnoverRatio":"60.31"},
{"Month":"11506","Code":"061241","Name":"長榮鋼凱基5A購01","HighestPrice":"0.62","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"36","TradeValueA":"300730","TradeVolumeB":"519000","TurnoverRatio":"22.56"},
{"Month":"11506","Code":"061242","Name":"台積電凱基59購15","HighestPrice":"4.42","LowestPrice":"2.49","WeightedAvgPriceAB":"3.57","Transaction":"246","TradeValueA":"10961650","TradeVolumeB":"3063000","TurnoverRatio":"129.89"},
{"Month":"11506","Code":"061243","Name":"台積電凱基59購16","HighestPrice":"3.25","LowestPrice":"2.31","WeightedAvgPriceAB":"2.90","Transaction":"28","TradeValueA":"1819320","TradeVolumeB":"627000","TurnoverRatio":"125.40"},
{"Month":"11506","Code":"061244","Name":"智邦凱基5A購04","HighestPrice":"4.22","LowestPrice":"2.84","WeightedAvgPriceAB":"3.72","Transaction":"117","TradeValueA":"6136410","TradeVolumeB":"1646000","TurnoverRatio":"164.60"},
{"Month":"11506","Code":"061245","Name":"金像電凱基59購04","HighestPrice":"5.15","LowestPrice":"2.20","WeightedAvgPriceAB":"3.07","Transaction":"49","TradeValueA":"1290380","TradeVolumeB":"420000","TurnoverRatio":"84.00"},
{"Month":"11506","Code":"061246","Name":"金像電凱基5A購06","HighestPrice":"4.90","LowestPrice":"1.48","WeightedAvgPriceAB":"2.97","Transaction":"207","TradeValueA":"5517790","TradeVolumeB":"1853000","TurnoverRatio":"185.30"},
{"Month":"11506","Code":"061247","Name":"威盛凱基59購01","HighestPrice":"7.45","LowestPrice":"2.46","WeightedAvgPriceAB":"3.65","Transaction":"113","TradeValueA":"5594910","TradeVolumeB":"1529000","TurnoverRatio":"254.83"},
{"Month":"11506","Code":"061248","Name":"漢唐凱基59購05","HighestPrice":"6.15","LowestPrice":"2.40","WeightedAvgPriceAB":"4.38","Transaction":"110","TradeValueA":"5106120","TradeVolumeB":"1165000","TurnoverRatio":"233.00"},
{"Month":"11506","Code":"061249","Name":"超豐凱基59購01","HighestPrice":"6.10","LowestPrice":"3.39","WeightedAvgPriceAB":"4.87","Transaction":"28","TradeValueA":"1267400","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11506","Code":"061250","Name":"奇鋐凱基59購11","HighestPrice":"4.29","LowestPrice":"1.87","WeightedAvgPriceAB":"2.90","Transaction":"34","TradeValueA":"1317640","TradeVolumeB":"453000","TurnoverRatio":"90.60"},
{"Month":"11506","Code":"061252","Name":"敦泰凱基5A購01","HighestPrice":"3.93","LowestPrice":"2.15","WeightedAvgPriceAB":"3.22","Transaction":"21","TradeValueA":"516100","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11506","Code":"061253","Name":"上緯控凱基59購03","HighestPrice":"1.44","LowestPrice":"0.89","WeightedAvgPriceAB":"1.18","Transaction":"105","TradeValueA":"1629540","TradeVolumeB":"1380000","TurnoverRatio":"106.15"},
{"Month":"11506","Code":"061254","Name":"南寶凱基59購01","HighestPrice":"1.17","LowestPrice":"0.81","WeightedAvgPriceAB":"1.00","Transaction":"38","TradeValueA":"923000","TradeVolumeB":"923000","TurnoverRatio":"57.68"},
{"Month":"11506","Code":"061255","Name":"立積凱基59購01","HighestPrice":"1.78","LowestPrice":"0.69","WeightedAvgPriceAB":"1.01","Transaction":"77","TradeValueA":"955110","TradeVolumeB":"937000","TurnoverRatio":"58.56"},
{"Month":"11506","Code":"061257","Name":"崇越凱基59購01","HighestPrice":"8.05","LowestPrice":"4.80","WeightedAvgPriceAB":"6.31","Transaction":"7","TradeValueA":"442300","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"061259","Name":"保瑞凱基59購01","HighestPrice":"1.30","LowestPrice":"0.46","WeightedAvgPriceAB":"0.91","Transaction":"131","TradeValueA":"2414830","TradeVolumeB":"2644000","TurnoverRatio":"155.52"},
{"Month":"11506","Code":"061260","Name":"晶碩凱基5A購01","HighestPrice":"1.71","LowestPrice":"1.19","WeightedAvgPriceAB":"1.47","Transaction":"222","TradeValueA":"5949020","TradeVolumeB":"4023000","TurnoverRatio":"167.62"},
{"Month":"11506","Code":"061261","Name":"緯穎凱基59購16","HighestPrice":"8.65","LowestPrice":"3.40","WeightedAvgPriceAB":"5.61","Transaction":"61","TradeValueA":"2126380","TradeVolumeB":"379000","TurnoverRatio":"75.80"},
{"Month":"11506","Code":"061262","Name":"泓德凱基5A購01","HighestPrice":"1.13","LowestPrice":"0.30","WeightedAvgPriceAB":"0.93","Transaction":"106","TradeValueA":"888890","TradeVolumeB":"949000","TurnoverRatio":"45.19"},
{"Month":"11506","Code":"061263","Name":"台虹凱基5C購02","HighestPrice":"3.30","LowestPrice":"2.61","WeightedAvgPriceAB":"2.79","Transaction":"27","TradeValueA":"399520","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"061264","Name":"新唐兆豐63購03","HighestPrice":"5.10","LowestPrice":"3.02","WeightedAvgPriceAB":"3.21","Transaction":"95","TradeValueA":"7119210","TradeVolumeB":"2212000","TurnoverRatio":"44.24"},
{"Month":"11506","Code":"061265","Name":"力成兆豐63購01","HighestPrice":"5.40","LowestPrice":"3.36","WeightedAvgPriceAB":"4.15","Transaction":"31","TradeValueA":"1525380","TradeVolumeB":"367000","TurnoverRatio":"7.34"},
{"Month":"11506","Code":"061266","Name":"天虹兆豐63購01","HighestPrice":"1.91","LowestPrice":"0.92","WeightedAvgPriceAB":"1.22","Transaction":"61","TradeValueA":"609760","TradeVolumeB":"497000","TurnoverRatio":"4.97"},
{"Month":"11506","Code":"061267","Name":"SGBR2X富邦63購05","HighestPrice":"0.60","LowestPrice":"0.33","WeightedAvgPriceAB":"0.56","Transaction":"17","TradeValueA":"311200","TradeVolumeB":"551000","TurnoverRatio":"5.51"},
{"Month":"11506","Code":"061268","Name":"國喬富邦61購01","HighestPrice":"1.07","LowestPrice":"0.33","WeightedAvgPriceAB":"0.58","Transaction":"221","TradeValueA":"2896120","TradeVolumeB":"4914000","TurnoverRatio":"98.28"},
{"Month":"11506","Code":"061269","Name":"光寶科富邦59購04","HighestPrice":"2.81","LowestPrice":"2.81","WeightedAvgPriceAB":"2.81","Transaction":"1","TradeValueA":"14050","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"061270","Name":"毅嘉富邦63購01","HighestPrice":"1.89","LowestPrice":"1.21","WeightedAvgPriceAB":"1.65","Transaction":"210","TradeValueA":"6022690","TradeVolumeB":"3648000","TurnoverRatio":"72.96"},
{"Month":"11506","Code":"061271","Name":"貿聯富邦61購01","HighestPrice":"1.23","LowestPrice":"0.55","WeightedAvgPriceAB":"0.80","Transaction":"476","TradeValueA":"11848530","TradeVolumeB":"14645000","TurnoverRatio":"292.90"},
{"Month":"11506","Code":"061272","Name":"帆宣富邦59購01","HighestPrice":"4.01","LowestPrice":"4.01","WeightedAvgPriceAB":"4.01","Transaction":"1","TradeValueA":"4010","TradeVolumeB":"1000","TurnoverRatio":"0.03"},
{"Month":"11506","Code":"061273","Name":"亞聚國票5A購03","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"1","TradeValueA":"69860","TradeVolumeB":"499000","TurnoverRatio":"19.96"},
{"Month":"11506","Code":"061274","Name":"金像電國票5A購03","HighestPrice":"5.60","LowestPrice":"1.98","WeightedAvgPriceAB":"2.71","Transaction":"134","TradeValueA":"17811290","TradeVolumeB":"6555000","TurnoverRatio":"119.18"},
{"Month":"11506","Code":"061275","Name":"威盛國票5A購02","HighestPrice":"4.82","LowestPrice":"1.74","WeightedAvgPriceAB":"2.47","Transaction":"87","TradeValueA":"10708260","TradeVolumeB":"4330000","TurnoverRatio":"541.25"},
{"Month":"11506","Code":"061276","Name":"漢唐國票5A購03","HighestPrice":"2.50","LowestPrice":"1.17","WeightedAvgPriceAB":"1.55","Transaction":"50","TradeValueA":"3697040","TradeVolumeB":"2374000","TurnoverRatio":"474.80"},
{"Month":"11506","Code":"061277","Name":"大立光國票5A購02","HighestPrice":"15.50","LowestPrice":"7.20","WeightedAvgPriceAB":"11.87","Transaction":"70","TradeValueA":"1389200","TradeVolumeB":"117000","TurnoverRatio":"18.57"},
{"Month":"11506","Code":"061278","Name":"jpp國票5A購02","HighestPrice":"5.20","LowestPrice":"2.74","WeightedAvgPriceAB":"3.34","Transaction":"55","TradeValueA":"4256730","TradeVolumeB":"1271000","TurnoverRatio":"60.52"},
{"Month":"11506","Code":"061279","Name":"建國國票5A購01","HighestPrice":"1.04","LowestPrice":"0.71","WeightedAvgPriceAB":"0.81","Transaction":"117","TradeValueA":"20475690","TradeVolumeB":"25047000","TurnoverRatio":"556.60"},
{"Month":"11506","Code":"06127U","Name":"臺股指凱基59售10","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"2310","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"061280","Name":"力成國票5A購03","HighestPrice":"6.50","LowestPrice":"3.73","WeightedAvgPriceAB":"3.98","Transaction":"7","TradeValueA":"191060","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"061281","Name":"緯穎國票5A購01","HighestPrice":"3.99","LowestPrice":"2.83","WeightedAvgPriceAB":"2.89","Transaction":"22","TradeValueA":"1394090","TradeVolumeB":"481000","TurnoverRatio":"96.20"},
{"Month":"11506","Code":"061282","Name":"天虹國票59購01","HighestPrice":"1.76","LowestPrice":"0.86","WeightedAvgPriceAB":"1.23","Transaction":"61","TradeValueA":"662340","TradeVolumeB":"536000","TurnoverRatio":"76.57"},
{"Month":"11506","Code":"061283","Name":"瀚荃國票59購03","HighestPrice":"1.93","LowestPrice":"1.25","WeightedAvgPriceAB":"1.39","Transaction":"54","TradeValueA":"2796670","TradeVolumeB":"2005000","TurnoverRatio":"286.42"},
{"Month":"11506","Code":"061284","Name":"福懋科國票59購01","HighestPrice":"2.25","LowestPrice":"1.12","WeightedAvgPriceAB":"1.73","Transaction":"206","TradeValueA":"8126340","TradeVolumeB":"4671000","TurnoverRatio":"233.55"},
{"Month":"11506","Code":"061285","Name":"臺股指國票59購09","HighestPrice":"12.30","LowestPrice":"10.70","WeightedAvgPriceAB":"10.87","Transaction":"6","TradeValueA":"8723400","TradeVolumeB":"802000","TurnoverRatio":"160.40"},
{"Month":"11506","Code":"061288","Name":"臺股指國票5A購03","HighestPrice":"13.80","LowestPrice":"10.00","WeightedAvgPriceAB":"13.03","Transaction":"4","TradeValueA":"1837900","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"061289","Name":"臺股指國票5A購04","HighestPrice":"17.40","LowestPrice":"10.40","WeightedAvgPriceAB":"13.70","Transaction":"21","TradeValueA":"1233800","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"061290","Name":"臺股指國票5A購05","HighestPrice":"8.10","LowestPrice":"7.70","WeightedAvgPriceAB":"7.80","Transaction":"4","TradeValueA":"4680200","TradeVolumeB":"600000","TurnoverRatio":""},
{"Month":"11506","Code":"061291","Name":"長興國泰5A購02","HighestPrice":"2.83","LowestPrice":"1.91","WeightedAvgPriceAB":"2.20","Transaction":"86","TradeValueA":"2929800","TradeVolumeB":"1330000","TurnoverRatio":"80.12"},
{"Month":"11506","Code":"061292","Name":"智邦國泰5A購02","HighestPrice":"2.28","LowestPrice":"2.28","WeightedAvgPriceAB":"2.28","Transaction":"1","TradeValueA":"2280","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11506","Code":"061293","Name":"jpp國泰5A購02","HighestPrice":"4.47","LowestPrice":"2.84","WeightedAvgPriceAB":"3.59","Transaction":"47","TradeValueA":"1174150","TradeVolumeB":"327000","TurnoverRatio":"65.40"},
{"Month":"11506","Code":"061295","Name":"迅得國泰5A購01","HighestPrice":"1.32","LowestPrice":"0.58","WeightedAvgPriceAB":"0.76","Transaction":"82","TradeValueA":"2521190","TradeVolumeB":"3285000","TurnoverRatio":"131.92"},
{"Month":"11506","Code":"061297","Name":"美時元富59購05","HighestPrice":"1.41","LowestPrice":"0.75","WeightedAvgPriceAB":"1.23","Transaction":"168","TradeValueA":"3353010","TradeVolumeB":"2714000","TurnoverRatio":"159.64"},
{"Month":"11506","Code":"061298","Name":"金像電元富59購01","HighestPrice":"8.00","LowestPrice":"3.91","WeightedAvgPriceAB":"5.27","Transaction":"20","TradeValueA":"1624210","TradeVolumeB":"308000","TurnoverRatio":"23.69"},
{"Month":"11506","Code":"061299","Name":"金像電元富59購02","HighestPrice":"8.40","LowestPrice":"2.83","WeightedAvgPriceAB":"4.78","Transaction":"153","TradeValueA":"7907850","TradeVolumeB":"1652000","TurnoverRatio":"165.20"},
{"Month":"11506","Code":"061301","Name":"新唐元富59購02","HighestPrice":"8.70","LowestPrice":"4.70","WeightedAvgPriceAB":"5.45","Transaction":"3","TradeValueA":"76400","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"061302","Name":"新唐元富59購03","HighestPrice":"6.05","LowestPrice":"6.05","WeightedAvgPriceAB":"6.05","Transaction":"1","TradeValueA":"60500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"061303","Name":"新唐元富5C購01","HighestPrice":"5.35","LowestPrice":"5.35","WeightedAvgPriceAB":"5.35","Transaction":"2","TradeValueA":"21400","TradeVolumeB":"4000","TurnoverRatio":"0.13"},
{"Month":"11506","Code":"061305","Name":"SGBR2X永豐61購01","HighestPrice":"0.48","LowestPrice":"0.41","WeightedAvgPriceAB":"0.45","Transaction":"11","TradeValueA":"52420","TradeVolumeB":"116000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"061306","Name":"台聚永豐5A購01","HighestPrice":"0.20","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"13","TradeValueA":"79000","TradeVolumeB":"510000","TurnoverRatio":"18.88"},
{"Month":"11506","Code":"061307","Name":"為升永豐59購01","HighestPrice":"0.85","LowestPrice":"0.42","WeightedAvgPriceAB":"0.69","Transaction":"23","TradeValueA":"187980","TradeVolumeB":"269000","TurnoverRatio":"15.82"},
{"Month":"11506","Code":"061308","Name":"華泰永豐5C購02","HighestPrice":"1.79","LowestPrice":"1.36","WeightedAvgPriceAB":"1.59","Transaction":"24","TradeValueA":"1535070","TradeVolumeB":"964000","TurnoverRatio":"64.26"},
{"Month":"11506","Code":"061309","Name":"台積電永豐5C購14","HighestPrice":"2.19","LowestPrice":"2.19","WeightedAvgPriceAB":"2.19","Transaction":"1","TradeValueA":"76650","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"061310","Name":"台積電永豐5C購15","HighestPrice":"2.03","LowestPrice":"1.92","WeightedAvgPriceAB":"1.94","Transaction":"29","TradeValueA":"623900","TradeVolumeB":"320000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"061311","Name":"台積電永豐5C購16","HighestPrice":"2.13","LowestPrice":"1.61","WeightedAvgPriceAB":"1.84","Transaction":"16","TradeValueA":"373700","TradeVolumeB":"203000","TurnoverRatio":"9.66"},
{"Month":"11506","Code":"061312","Name":"菱生永豐5C購02","HighestPrice":"1.63","LowestPrice":"0.59","WeightedAvgPriceAB":"1.28","Transaction":"187","TradeValueA":"6256730","TradeVolumeB":"4878000","TurnoverRatio":"487.80"},
{"Month":"11506","Code":"061313","Name":"菱生永豐64購01","HighestPrice":"2.57","LowestPrice":"1.06","WeightedAvgPriceAB":"1.94","Transaction":"255","TradeValueA":"10214950","TradeVolumeB":"5245000","TurnoverRatio":"524.50"},
{"Month":"11506","Code":"061314","Name":"A50正2元大5A購01","HighestPrice":"4.59","LowestPrice":"2.40","WeightedAvgPriceAB":"2.96","Transaction":"36","TradeValueA":"2234070","TradeVolumeB":"754000","TurnoverRatio":"15.08"},
{"Month":"11506","Code":"061315","Name":"臺指2X元大63購01","HighestPrice":"4.82","LowestPrice":"3.11","WeightedAvgPriceAB":"3.84","Transaction":"23","TradeValueA":"654160","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"061316","Name":"台聚元大59購02","HighestPrice":"0.67","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"111","TradeValueA":"2614200","TradeVolumeB":"5899000","TurnoverRatio":"117.98"},
{"Month":"11506","Code":"061317","Name":"國喬元大59購03","HighestPrice":"1.40","LowestPrice":"0.29","WeightedAvgPriceAB":"0.59","Transaction":"257","TradeValueA":"4335310","TradeVolumeB":"7339000","TurnoverRatio":"494.20"},
{"Month":"11506","Code":"061319","Name":"楠梓電元大59購08","HighestPrice":"5.30","LowestPrice":"5.30","WeightedAvgPriceAB":"5.30","Transaction":"1","TradeValueA":"132500","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"061320","Name":"楠梓電元大5C購01","HighestPrice":"3.21","LowestPrice":"1.35","WeightedAvgPriceAB":"1.75","Transaction":"15","TradeValueA":"298920","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"061321","Name":"華泰元大59購06","HighestPrice":"1.70","LowestPrice":"0.87","WeightedAvgPriceAB":"1.21","Transaction":"29","TradeValueA":"575890","TradeVolumeB":"475000","TurnoverRatio":"9.50"},
{"Month":"11506","Code":"061322","Name":"華泰元大59購07","HighestPrice":"1.62","LowestPrice":"1.18","WeightedAvgPriceAB":"1.46","Transaction":"22","TradeValueA":"1091170","TradeVolumeB":"747000","TurnoverRatio":"14.94"},
{"Month":"11506","Code":"061323","Name":"華泰元大59購08","HighestPrice":"1.91","LowestPrice":"1.06","WeightedAvgPriceAB":"1.41","Transaction":"25","TradeValueA":"435130","TradeVolumeB":"308000","TurnoverRatio":"6.16"},
{"Month":"11506","Code":"061324","Name":"華泰元大5C購03","HighestPrice":"0.64","LowestPrice":"0.32","WeightedAvgPriceAB":"0.51","Transaction":"123","TradeValueA":"5457000","TradeVolumeB":"10629000","TurnoverRatio":"546.75"},
{"Month":"11506","Code":"061325","Name":"元債2X凱基5C購01","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"10","TradeValueA":"1300","TradeVolumeB":"10000","TurnoverRatio":"0.15"},
{"Month":"11506","Code":"061326","Name":"台積電元大5A購12","HighestPrice":"1.84","LowestPrice":"1.64","WeightedAvgPriceAB":"1.68","Transaction":"5","TradeValueA":"64080","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"061327","Name":"台積電元大63購10","HighestPrice":"2.12","LowestPrice":"1.80","WeightedAvgPriceAB":"1.98","Transaction":"21","TradeValueA":"400520","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11506","Code":"061328","Name":"智邦元大59購18","HighestPrice":"4.39","LowestPrice":"3.38","WeightedAvgPriceAB":"3.81","Transaction":"12","TradeValueA":"308840","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"061331","Name":"菱生元大59購01","HighestPrice":"2.20","LowestPrice":"0.33","WeightedAvgPriceAB":"0.96","Transaction":"62","TradeValueA":"1629370","TradeVolumeB":"1682000","TurnoverRatio":"336.40"},
{"Month":"11506","Code":"061332","Name":"菱生元大63購01","HighestPrice":"1.14","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"50","TradeValueA":"819810","TradeVolumeB":"1350000","TurnoverRatio":"270.00"},
{"Month":"11506","Code":"061333","Name":"漢唐元大59購06","HighestPrice":"5.35","LowestPrice":"2.19","WeightedAvgPriceAB":"3.33","Transaction":"126","TradeValueA":"3786980","TradeVolumeB":"1134000","TurnoverRatio":"226.80"},
{"Month":"11506","Code":"061334","Name":"友達元大63購10","HighestPrice":"6.80","LowestPrice":"3.44","WeightedAvgPriceAB":"4.20","Transaction":"44","TradeValueA":"1657850","TradeVolumeB":"394000","TurnoverRatio":"57.18"},
{"Month":"11506","Code":"061335","Name":"盟立元大59購04","HighestPrice":"16.90","LowestPrice":"11.80","WeightedAvgPriceAB":"15.61","Transaction":"5","TradeValueA":"265500","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"061336","Name":"立隆電元大59購01","HighestPrice":"15.00","LowestPrice":"12.10","WeightedAvgPriceAB":"13.48","Transaction":"7","TradeValueA":"148300","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"061339","Name":"富邦金元大59購01","HighestPrice":"7.75","LowestPrice":"4.93","WeightedAvgPriceAB":"6.36","Transaction":"29","TradeValueA":"1756450","TradeVolumeB":"276000","TurnoverRatio":"12.12"},
{"Month":"11506","Code":"061340","Name":"信邦元大59購01","HighestPrice":"2.35","LowestPrice":"1.29","WeightedAvgPriceAB":"1.80","Transaction":"160","TradeValueA":"4799390","TradeVolumeB":"2653000","TurnoverRatio":"530.60"},
{"Month":"11506","Code":"061341","Name":"嘉澤元大59購11","HighestPrice":"1.51","LowestPrice":"0.55","WeightedAvgPriceAB":"0.93","Transaction":"28","TradeValueA":"388220","TradeVolumeB":"415000","TurnoverRatio":"83.00"},
{"Month":"11506","Code":"061343","Name":"貿聯元大59購26","HighestPrice":"2.36","LowestPrice":"0.99","WeightedAvgPriceAB":"1.41","Transaction":"80","TradeValueA":"2395310","TradeVolumeB":"1688000","TurnoverRatio":"337.60"},
{"Month":"11506","Code":"061344","Name":"貿聯元大59購27","HighestPrice":"1.74","LowestPrice":"0.73","WeightedAvgPriceAB":"0.90","Transaction":"6","TradeValueA":"226890","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11506","Code":"061345","Name":"貿聯元大59購28","HighestPrice":"1.82","LowestPrice":"0.85","WeightedAvgPriceAB":"1.45","Transaction":"8","TradeValueA":"276350","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"061346","Name":"神達元大59購04","HighestPrice":"3.44","LowestPrice":"1.39","WeightedAvgPriceAB":"2.22","Transaction":"176","TradeValueA":"3883540","TradeVolumeB":"1744000","TurnoverRatio":"277.70"},
{"Month":"11506","Code":"061347","Name":"新唐元大59購06","HighestPrice":"3.70","LowestPrice":"3.24","WeightedAvgPriceAB":"3.59","Transaction":"2","TradeValueA":"46720","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"061348","Name":"新唐元大63購01","HighestPrice":"4.01","LowestPrice":"3.10","WeightedAvgPriceAB":"3.62","Transaction":"3","TradeValueA":"10860","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"061350","Name":"啟碁元大5A購03","HighestPrice":"6.35","LowestPrice":"2.94","WeightedAvgPriceAB":"3.98","Transaction":"63","TradeValueA":"1883790","TradeVolumeB":"473000","TurnoverRatio":"94.60"},
{"Month":"11506","Code":"061351","Name":"迅得元大59購01","HighestPrice":"0.57","LowestPrice":"0.14","WeightedAvgPriceAB":"0.34","Transaction":"114","TradeValueA":"3681930","TradeVolumeB":"10697000","TurnoverRatio":"213.93"},
{"Month":"11506","Code":"061352","Name":"迅得元大59購02","HighestPrice":"0.76","LowestPrice":"0.26","WeightedAvgPriceAB":"0.42","Transaction":"162","TradeValueA":"3906890","TradeVolumeB":"9209000","TurnoverRatio":"184.18"},
{"Month":"11506","Code":"061353","Name":"緯穎元大5C購06","HighestPrice":"4.69","LowestPrice":"4.50","WeightedAvgPriceAB":"4.57","Transaction":"49","TradeValueA":"2240200","TradeVolumeB":"490000","TurnoverRatio":"98.00"},
{"Month":"11506","Code":"061355","Name":"勤誠元大59購12","HighestPrice":"6.00","LowestPrice":"4.51","WeightedAvgPriceAB":"5.03","Transaction":"40","TradeValueA":"1944920","TradeVolumeB":"386000","TurnoverRatio":"77.20"},
{"Month":"11506","Code":"061359","Name":"元金2X群益59購05","HighestPrice":"2.70","LowestPrice":"0.91","WeightedAvgPriceAB":"1.67","Transaction":"47","TradeValueA":"832270","TradeVolumeB":"497000","TurnoverRatio":"37.88"},
{"Month":"11506","Code":"061360","Name":"元金2X群益59購06","HighestPrice":"1.12","LowestPrice":"0.77","WeightedAvgPriceAB":"1.01","Transaction":"13","TradeValueA":"2649970","TradeVolumeB":"2623000","TurnoverRatio":"179.78"},
{"Month":"11506","Code":"061362","Name":"SGBR2X群益5B購03","HighestPrice":"1.00","LowestPrice":"0.56","WeightedAvgPriceAB":"0.69","Transaction":"5","TradeValueA":"279900","TradeVolumeB":"400000","TurnoverRatio":"38.09"},
{"Month":"11506","Code":"061363","Name":"道瓊銀群益5B購05","HighestPrice":"1.71","LowestPrice":"0.94","WeightedAvgPriceAB":"1.16","Transaction":"38","TradeValueA":"3433900","TradeVolumeB":"2943000","TurnoverRatio":"77.50"},
{"Month":"11506","Code":"061364","Name":"道瓊銀群益63購02","HighestPrice":"2.16","LowestPrice":"1.12","WeightedAvgPriceAB":"1.79","Transaction":"37","TradeValueA":"1101020","TradeVolumeB":"613000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"061365","Name":"台塑群益59購04","HighestPrice":"2.90","LowestPrice":"0.71","WeightedAvgPriceAB":"1.23","Transaction":"341","TradeValueA":"10578000","TradeVolumeB":"8590000","TurnoverRatio":"746.95"},
{"Month":"11506","Code":"061366","Name":"光寶科群益5A購02","HighestPrice":"5.40","LowestPrice":"2.33","WeightedAvgPriceAB":"2.69","Transaction":"22","TradeValueA":"926890","TradeVolumeB":"344000","TurnoverRatio":"68.80"},
{"Month":"11506","Code":"061369","Name":"金像電群益59購04","HighestPrice":"3.76","LowestPrice":"1.24","WeightedAvgPriceAB":"2.43","Transaction":"119","TradeValueA":"4563020","TradeVolumeB":"1872000","TurnoverRatio":"93.32"},
{"Month":"11506","Code":"061370","Name":"國泰金群益59購01","HighestPrice":"11.80","LowestPrice":"2.92","WeightedAvgPriceAB":"5.97","Transaction":"68","TradeValueA":"5526620","TradeVolumeB":"925000","TurnoverRatio":"185.00"},
{"Month":"11506","Code":"061371","Name":"德律群益59購05","HighestPrice":"5.40","LowestPrice":"3.29","WeightedAvgPriceAB":"4.50","Transaction":"35","TradeValueA":"977820","TradeVolumeB":"217000","TurnoverRatio":"43.40"},
{"Month":"11506","Code":"061372","Name":"緯創群益59購04","HighestPrice":"6.40","LowestPrice":"1.92","WeightedAvgPriceAB":"4.99","Transaction":"37","TradeValueA":"1422890","TradeVolumeB":"285000","TurnoverRatio":"30.25"},
{"Month":"11506","Code":"061373","Name":"新日興群益59購03","HighestPrice":"2.07","LowestPrice":"0.63","WeightedAvgPriceAB":"1.43","Transaction":"269","TradeValueA":"10477490","TradeVolumeB":"7309000","TurnoverRatio":"442.16"},
{"Month":"11506","Code":"061374","Name":"京鼎群益59購01","HighestPrice":"1.73","LowestPrice":"1.02","WeightedAvgPriceAB":"1.46","Transaction":"150","TradeValueA":"4403180","TradeVolumeB":"3009000","TurnoverRatio":"185.28"},
{"Month":"11506","Code":"061376","Name":"世芯群益59購11","HighestPrice":"7.95","LowestPrice":"3.62","WeightedAvgPriceAB":"5.08","Transaction":"107","TradeValueA":"5715080","TradeVolumeB":"1123000","TurnoverRatio":"224.60"},
{"Month":"11506","Code":"061377","Name":"貿聯群益59購10","HighestPrice":"3.56","LowestPrice":"1.68","WeightedAvgPriceAB":"2.73","Transaction":"125","TradeValueA":"4788410","TradeVolumeB":"1750000","TurnoverRatio":"333.33"},
{"Month":"11506","Code":"061378","Name":"亞翔群益5B購01","HighestPrice":"5.75","LowestPrice":"2.57","WeightedAvgPriceAB":"3.43","Transaction":"31","TradeValueA":"1034330","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11506","Code":"061379","Name":"台郡群益59購01","HighestPrice":"3.04","LowestPrice":"0.80","WeightedAvgPriceAB":"1.54","Transaction":"135","TradeValueA":"4516880","TradeVolumeB":"2917000","TurnoverRatio":"167.06"},
{"Month":"11506","Code":"061380","Name":"台虹群益5B購02","HighestPrice":"1.88","LowestPrice":"1.20","WeightedAvgPriceAB":"1.46","Transaction":"29","TradeValueA":"315890","TradeVolumeB":"215000","TurnoverRatio":"15.10"},
{"Month":"11506","Code":"061381","Name":"華泰台新59購02","HighestPrice":"2.12","LowestPrice":"1.19","WeightedAvgPriceAB":"1.35","Transaction":"19","TradeValueA":"733380","TradeVolumeB":"541000","TurnoverRatio":"36.06"},
{"Month":"11506","Code":"061382","Name":"長榮台新59購01","HighestPrice":"2.99","LowestPrice":"0.66","WeightedAvgPriceAB":"1.67","Transaction":"88","TradeValueA":"6346400","TradeVolumeB":"3796000","TurnoverRatio":"223.29"},
{"Month":"11506","Code":"061383","Name":"亞翔台新59購01","HighestPrice":"6.70","LowestPrice":"2.81","WeightedAvgPriceAB":"4.46","Transaction":"34","TradeValueA":"995370","TradeVolumeB":"223000","TurnoverRatio":"22.30"},
{"Month":"11506","Code":"061384","Name":"台灣50中信63購05","HighestPrice":"2.81","LowestPrice":"2.33","WeightedAvgPriceAB":"2.64","Transaction":"3","TradeValueA":"42260","TradeVolumeB":"16000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"061385","Name":"元黃金中信63購03","HighestPrice":"0.48","LowestPrice":"0.29","WeightedAvgPriceAB":"0.32","Transaction":"13","TradeValueA":"67770","TradeVolumeB":"208000","TurnoverRatio":"3.46"},
{"Month":"11506","Code":"061386","Name":"元石油中信63購04","HighestPrice":"1.16","LowestPrice":"0.75","WeightedAvgPriceAB":"1.02","Transaction":"14","TradeValueA":"88160","TradeVolumeB":"86000","TurnoverRatio":"1.43"},
{"Month":"11506","Code":"061387","Name":"元金2X中信63購03","HighestPrice":"0.71","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"16","TradeValueA":"298240","TradeVolumeB":"586000","TurnoverRatio":"9.76"},
{"Month":"11506","Code":"061389","Name":"台新金中信59購01","HighestPrice":"3.77","LowestPrice":"0.61","WeightedAvgPriceAB":"2.05","Transaction":"445","TradeValueA":"13310330","TradeVolumeB":"6477000","TurnoverRatio":"647.69"},
{"Month":"11506","Code":"061390","Name":"奇鋐中信61購01","HighestPrice":"2.09","LowestPrice":"1.08","WeightedAvgPriceAB":"1.32","Transaction":"111","TradeValueA":"2626320","TradeVolumeB":"1989000","TurnoverRatio":"49.72"},
{"Month":"11506","Code":"061391","Name":"智原中信63購01","HighestPrice":"1.89","LowestPrice":"0.87","WeightedAvgPriceAB":"1.22","Transaction":"375","TradeValueA":"4684990","TradeVolumeB":"3837000","TurnoverRatio":"54.81"},
{"Month":"11506","Code":"061392","Name":"新唐中信59購01","HighestPrice":"2.80","LowestPrice":"2.23","WeightedAvgPriceAB":"2.51","Transaction":"3","TradeValueA":"15090","TradeVolumeB":"6000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"061393","Name":"新唐中信59購02","HighestPrice":"3.22","LowestPrice":"1.35","WeightedAvgPriceAB":"2.01","Transaction":"570","TradeValueA":"7489520","TradeVolumeB":"3716000","TurnoverRatio":"92.90"},
{"Month":"11506","Code":"061394","Name":"AES中信61購01","HighestPrice":"0.70","LowestPrice":"0.43","WeightedAvgPriceAB":"0.52","Transaction":"13","TradeValueA":"97200","TradeVolumeB":"184000","TurnoverRatio":"3.68"},
{"Month":"11506","Code":"061395","Name":"至上中信5C購01","HighestPrice":"0.72","LowestPrice":"0.39","WeightedAvgPriceAB":"0.54","Transaction":"184","TradeValueA":"2020470","TradeVolumeB":"3687000","TurnoverRatio":"73.74"},
{"Month":"11506","Code":"061397","Name":"T50反1富邦63購04","HighestPrice":"0.51","LowestPrice":"0.23","WeightedAvgPriceAB":"0.31","Transaction":"52","TradeValueA":"624480","TradeVolumeB":"1968000","TurnoverRatio":"19.68"},
{"Month":"11506","Code":"061398","Name":"T50反1富邦63購05","HighestPrice":"0.29","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"6","TradeValueA":"24220","TradeVolumeB":"123000","TurnoverRatio":"1.23"},
{"Month":"11506","Code":"061399","Name":"T50反1富邦66購03","HighestPrice":"0.51","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"44","TradeValueA":"1162630","TradeVolumeB":"4049000","TurnoverRatio":"40.49"},
{"Month":"11506","Code":"061401","Name":"大同富邦5B購01","HighestPrice":"0.69","LowestPrice":"0.27","WeightedAvgPriceAB":"0.51","Transaction":"211","TradeValueA":"4643160","TradeVolumeB":"8970000","TurnoverRatio":"179.40"},
{"Month":"11506","Code":"061402","Name":"亞翔富邦61購02","HighestPrice":"2.06","LowestPrice":"1.16","WeightedAvgPriceAB":"1.69","Transaction":"119","TradeValueA":"6540100","TradeVolumeB":"3862000","TurnoverRatio":"77.24"},
{"Month":"11506","Code":"061403","Name":"台虹富邦5B購01","HighestPrice":"1.33","LowestPrice":"0.82","WeightedAvgPriceAB":"1.00","Transaction":"154","TradeValueA":"3436950","TradeVolumeB":"3429000","TurnoverRatio":"68.58"},
{"Month":"11506","Code":"061404","Name":"T50反1群益5A購01","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"3800","TradeVolumeB":"20000","TurnoverRatio":"0.99"},
{"Month":"11506","Code":"061405","Name":"元石油群益59購02","HighestPrice":"1.86","LowestPrice":"1.41","WeightedAvgPriceAB":"1.59","Transaction":"4","TradeValueA":"70340","TradeVolumeB":"44000","TurnoverRatio":"2.91"},
{"Month":"11506","Code":"061407","Name":"SGBR2X群益63購07","HighestPrice":"1.76","LowestPrice":"0.81","WeightedAvgPriceAB":"1.13","Transaction":"39","TradeValueA":"566090","TradeVolumeB":"500000","TurnoverRatio":"28.04"},
{"Month":"11506","Code":"061408","Name":"川湖群益5A購01","HighestPrice":"5.30","LowestPrice":"2.41","WeightedAvgPriceAB":"3.68","Transaction":"42","TradeValueA":"3114440","TradeVolumeB":"846000","TurnoverRatio":"80.57"},
{"Month":"11506","Code":"061409","Name":"川湖群益5B購04","HighestPrice":"7.95","LowestPrice":"3.42","WeightedAvgPriceAB":"4.73","Transaction":"24","TradeValueA":"857270","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11506","Code":"06140U","Name":"鴻海中信56售02","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"22","TradeValueA":"24940","TradeVolumeB":"311000","TurnoverRatio":"6.22"},
{"Month":"11506","Code":"061411","Name":"漢唐群益5A購05","HighestPrice":"2.50","LowestPrice":"1.49","WeightedAvgPriceAB":"1.85","Transaction":"48","TradeValueA":"2764060","TradeVolumeB":"1488000","TurnoverRatio":"297.60"},
{"Month":"11506","Code":"061412","Name":"奇鋐群益59購17","HighestPrice":"4.90","LowestPrice":"2.09","WeightedAvgPriceAB":"3.23","Transaction":"55","TradeValueA":"1388750","TradeVolumeB":"429000","TurnoverRatio":"42.14"},
{"Month":"11506","Code":"061413","Name":"定穎控群益59購09","HighestPrice":"1.37","LowestPrice":"0.81","WeightedAvgPriceAB":"1.06","Transaction":"36","TradeValueA":"632760","TradeVolumeB":"596000","TurnoverRatio":"28.38"},
{"Month":"11506","Code":"061414","Name":"啟碁群益59購10","HighestPrice":"7.60","LowestPrice":"3.79","WeightedAvgPriceAB":"6.20","Transaction":"32","TradeValueA":"2146850","TradeVolumeB":"346000","TurnoverRatio":"69.20"},
{"Month":"11506","Code":"061415","Name":"緯穎群益59購11","HighestPrice":"5.70","LowestPrice":"2.02","WeightedAvgPriceAB":"3.09","Transaction":"56","TradeValueA":"4534320","TradeVolumeB":"1465000","TurnoverRatio":"186.14"},
{"Month":"11506","Code":"061416","Name":"亞聚永豐5C購01","HighestPrice":"0.45","LowestPrice":"0.33","WeightedAvgPriceAB":"0.39","Transaction":"23","TradeValueA":"112920","TradeVolumeB":"289000","TurnoverRatio":"19.26"},
{"Month":"11506","Code":"061417","Name":"川湖永豐5A購02","HighestPrice":"1.65","LowestPrice":"1.64","WeightedAvgPriceAB":"1.64","Transaction":"3","TradeValueA":"411890","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11506","Code":"061418","Name":"亞翔永豐5A購03","HighestPrice":"2.30","LowestPrice":"1.25","WeightedAvgPriceAB":"1.81","Transaction":"11","TradeValueA":"353580","TradeVolumeB":"195000","TurnoverRatio":"19.50"},
{"Month":"11506","Code":"061419","Name":"元石油統一62購02","HighestPrice":"0.74","LowestPrice":"0.55","WeightedAvgPriceAB":"0.62","Transaction":"6","TradeValueA":"37450","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"061420","Name":"台聚統一61購01","HighestPrice":"0.43","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"54","TradeValueA":"569840","TradeVolumeB":"1702000","TurnoverRatio":"34.04"},
{"Month":"11506","Code":"061421","Name":"楠梓電統一63購01","HighestPrice":"3.04","LowestPrice":"1.30","WeightedAvgPriceAB":"1.52","Transaction":"62","TradeValueA":"1413240","TradeVolumeB":"925000","TurnoverRatio":"185.00"},
{"Month":"11506","Code":"061422","Name":"華泰統一63購02","HighestPrice":"0.78","LowestPrice":"0.54","WeightedAvgPriceAB":"0.67","Transaction":"19","TradeValueA":"89240","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11506","Code":"061423","Name":"文曄統一62購04","HighestPrice":"1.06","LowestPrice":"0.32","WeightedAvgPriceAB":"0.69","Transaction":"154","TradeValueA":"1188480","TradeVolumeB":"1699000","TurnoverRatio":"33.98"},
{"Month":"11506","Code":"061424","Name":"TPK統一61購01","HighestPrice":"3.77","LowestPrice":"1.99","WeightedAvgPriceAB":"2.93","Transaction":"42","TradeValueA":"1095120","TradeVolumeB":"373000","TurnoverRatio":"46.62"},
{"Month":"11506","Code":"061425","Name":"定穎控統一62購03","HighestPrice":"0.87","LowestPrice":"0.51","WeightedAvgPriceAB":"0.71","Transaction":"82","TradeValueA":"2129500","TradeVolumeB":"2974000","TurnoverRatio":"59.48"},
{"Month":"11506","Code":"061426","Name":"定穎控統一63購02","HighestPrice":"0.83","LowestPrice":"0.57","WeightedAvgPriceAB":"0.71","Transaction":"84","TradeValueA":"4284090","TradeVolumeB":"6026000","TurnoverRatio":"120.52"},
{"Month":"11506","Code":"061427","Name":"智伸科統一63購01","HighestPrice":"2.58","LowestPrice":"0.57","WeightedAvgPriceAB":"1.49","Transaction":"82","TradeValueA":"6992550","TradeVolumeB":"4682000","TurnoverRatio":"187.28"},
{"Month":"11506","Code":"061428","Name":"新唐統一61購01","HighestPrice":"3.34","LowestPrice":"1.73","WeightedAvgPriceAB":"2.23","Transaction":"79","TradeValueA":"780690","TradeVolumeB":"350000","TurnoverRatio":"55.55"},
{"Month":"11506","Code":"061429","Name":"迅得統一63購02","HighestPrice":"0.62","LowestPrice":"0.39","WeightedAvgPriceAB":"0.44","Transaction":"26","TradeValueA":"306310","TradeVolumeB":"695000","TurnoverRatio":"13.90"},
{"Month":"11506","Code":"061430","Name":"台塑化統一63購04","HighestPrice":"0.67","LowestPrice":"0.50","WeightedAvgPriceAB":"0.60","Transaction":"84","TradeValueA":"1485500","TradeVolumeB":"2442000","TurnoverRatio":"48.84"},
{"Month":"11506","Code":"061431","Name":"緯創元富5C購01","HighestPrice":"16.30","LowestPrice":"7.15","WeightedAvgPriceAB":"12.14","Transaction":"61","TradeValueA":"3776450","TradeVolumeB":"311000","TurnoverRatio":"31.10"},
{"Month":"11506","Code":"061432","Name":"惠特統一63購01","HighestPrice":"1.91","LowestPrice":"0.75","WeightedAvgPriceAB":"1.10","Transaction":"111","TradeValueA":"3159800","TradeVolumeB":"2851000","TurnoverRatio":"190.06"},
{"Month":"11506","Code":"061433","Name":"元黃金凱基59購07","HighestPrice":"1.77","LowestPrice":"0.59","WeightedAvgPriceAB":"1.20","Transaction":"43","TradeValueA":"2108830","TradeVolumeB":"1745000","TurnoverRatio":"87.25"},
{"Month":"11506","Code":"061434","Name":"臺指2X凱基63購01","HighestPrice":"5.10","LowestPrice":"3.62","WeightedAvgPriceAB":"4.21","Transaction":"41","TradeValueA":"1032090","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11506","Code":"061435","Name":"元金2X凱基59購06","HighestPrice":"2.44","LowestPrice":"0.83","WeightedAvgPriceAB":"1.65","Transaction":"49","TradeValueA":"2702390","TradeVolumeB":"1628000","TurnoverRatio":"162.80"},
{"Month":"11506","Code":"061436","Name":"台塑凱基59購07","HighestPrice":"3.90","LowestPrice":"1.57","WeightedAvgPriceAB":"2.46","Transaction":"105","TradeValueA":"2444960","TradeVolumeB":"992000","TurnoverRatio":"198.40"},
{"Month":"11506","Code":"061437","Name":"台聚凱基63購01","HighestPrice":"1.40","LowestPrice":"0.97","WeightedAvgPriceAB":"1.17","Transaction":"27","TradeValueA":"397160","TradeVolumeB":"339000","TurnoverRatio":"24.21"},
{"Month":"11506","Code":"061438","Name":"遠東新凱基59購02","HighestPrice":"2.00","LowestPrice":"1.00","WeightedAvgPriceAB":"1.51","Transaction":"130","TradeValueA":"2864890","TradeVolumeB":"1892000","TurnoverRatio":"170.14"},
{"Month":"11506","Code":"061441","Name":"中環凱基59購01","HighestPrice":"1.23","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"200","TradeValueA":"4117340","TradeVolumeB":"5376000","TurnoverRatio":"80.23"},
{"Month":"11506","Code":"061442","Name":"國巨凱基59購10","HighestPrice":"35.80","LowestPrice":"24.00","WeightedAvgPriceAB":"27.57","Transaction":"11","TradeValueA":"1985200","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"061443","Name":"華泰凱基59購05","HighestPrice":"2.06","LowestPrice":"1.22","WeightedAvgPriceAB":"1.65","Transaction":"43","TradeValueA":"721770","TradeVolumeB":"436000","TurnoverRatio":"43.60"},
{"Month":"11506","Code":"061444","Name":"順德凱基59購02","HighestPrice":"8.90","LowestPrice":"4.95","WeightedAvgPriceAB":"5.34","Transaction":"7","TradeValueA":"256450","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"061446","Name":"立隆電凱基59購02","HighestPrice":"25.80","LowestPrice":"25.80","WeightedAvgPriceAB":"25.80","Transaction":"1","TradeValueA":"51600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"061447","Name":"強茂凱基59購02","HighestPrice":"4.47","LowestPrice":"3.41","WeightedAvgPriceAB":"3.94","Transaction":"14","TradeValueA":"473230","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"061448","Name":"冠德凱基5A購01","HighestPrice":"4.00","LowestPrice":"1.34","WeightedAvgPriceAB":"2.73","Transaction":"249","TradeValueA":"5347970","TradeVolumeB":"1956000","TurnoverRatio":"195.60"},
{"Month":"11506","Code":"061449","Name":"大立光凱基59購03","HighestPrice":"13.30","LowestPrice":"10.50","WeightedAvgPriceAB":"11.76","Transaction":"6","TradeValueA":"459000","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"06144U","Name":"南電中信57售01","HighestPrice":"5.75","LowestPrice":"0.08","WeightedAvgPriceAB":"0.29","Transaction":"34","TradeValueA":"72140","TradeVolumeB":"245000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"061450","Name":"信邦凱基5A購01","HighestPrice":"2.68","LowestPrice":"1.65","WeightedAvgPriceAB":"2.12","Transaction":"85","TradeValueA":"2472360","TradeVolumeB":"1166000","TurnoverRatio":"116.60"},
{"Month":"11506","Code":"061451","Name":"德律凱基59購07","HighestPrice":"5.80","LowestPrice":"3.54","WeightedAvgPriceAB":"4.24","Transaction":"26","TradeValueA":"976310","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"061452","Name":"緯創凱基61購02","HighestPrice":"5.45","LowestPrice":"3.69","WeightedAvgPriceAB":"4.31","Transaction":"19","TradeValueA":"647110","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"061453","Name":"新日興凱基59購04","HighestPrice":"2.30","LowestPrice":"0.83","WeightedAvgPriceAB":"1.48","Transaction":"139","TradeValueA":"1812010","TradeVolumeB":"1221000","TurnoverRatio":"81.40"},
{"Month":"11506","Code":"061454","Name":"京鼎凱基59購02","HighestPrice":"1.45","LowestPrice":"0.63","WeightedAvgPriceAB":"1.05","Transaction":"78","TradeValueA":"1218070","TradeVolumeB":"1157000","TurnoverRatio":"105.18"},
{"Month":"11506","Code":"061455","Name":"辛耘凱基5C購01","HighestPrice":"9.55","LowestPrice":"7.20","WeightedAvgPriceAB":"7.43","Transaction":"22","TradeValueA":"1241300","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11506","Code":"061456","Name":"世芯凱基59購09","HighestPrice":"5.60","LowestPrice":"3.74","WeightedAvgPriceAB":"4.57","Transaction":"12","TradeValueA":"489860","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"061458","Name":"定穎控凱基59購06","HighestPrice":"2.08","LowestPrice":"1.06","WeightedAvgPriceAB":"1.69","Transaction":"61","TradeValueA":"1549300","TradeVolumeB":"915000","TurnoverRatio":"18.30"},
{"Month":"11506","Code":"061459","Name":"定穎控凱基59購07","HighestPrice":"2.01","LowestPrice":"0.91","WeightedAvgPriceAB":"1.35","Transaction":"64","TradeValueA":"2168470","TradeVolumeB":"1604000","TurnoverRatio":"160.40"},
{"Month":"11506","Code":"061460","Name":"南寶凱基59購02","HighestPrice":"1.92","LowestPrice":"1.08","WeightedAvgPriceAB":"1.54","Transaction":"38","TradeValueA":"617800","TradeVolumeB":"399000","TurnoverRatio":"39.90"},
{"Month":"11506","Code":"061462","Name":"亞翔凱基59購06","HighestPrice":"7.05","LowestPrice":"2.46","WeightedAvgPriceAB":"4.54","Transaction":"98","TradeValueA":"3821650","TradeVolumeB":"840000","TurnoverRatio":"120.00"},
{"Month":"11506","Code":"061464","Name":"台郡凱基59購01","HighestPrice":"4.13","LowestPrice":"1.12","WeightedAvgPriceAB":"2.53","Transaction":"134","TradeValueA":"5233890","TradeVolumeB":"2061000","TurnoverRatio":"206.10"},
{"Month":"11506","Code":"061465","Name":"迅得凱基59購02","HighestPrice":"0.68","LowestPrice":"0.18","WeightedAvgPriceAB":"0.43","Transaction":"18","TradeValueA":"335450","TradeVolumeB":"778000","TurnoverRatio":"43.22"},
{"Month":"11506","Code":"061466","Name":"AES凱基5B購02","HighestPrice":"1.59","LowestPrice":"0.98","WeightedAvgPriceAB":"1.34","Transaction":"115","TradeValueA":"5792610","TradeVolumeB":"4311000","TurnoverRatio":"134.71"},
{"Month":"11506","Code":"061469","Name":"中環國泰5A購01","HighestPrice":"1.08","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"189","TradeValueA":"3215400","TradeVolumeB":"5532000","TurnoverRatio":"252.60"},
{"Month":"11506","Code":"061470","Name":"國巨國泰5A購01","HighestPrice":"18.30","LowestPrice":"18.30","WeightedAvgPriceAB":"18.30","Transaction":"1","TradeValueA":"237900","TradeVolumeB":"13000","TurnoverRatio":"2.54"},
{"Month":"11506","Code":"061471","Name":"威盛國泰5A購01","HighestPrice":"4.50","LowestPrice":"2.25","WeightedAvgPriceAB":"3.19","Transaction":"14","TradeValueA":"604050","TradeVolumeB":"189000","TurnoverRatio":"36.34"},
{"Month":"11506","Code":"061472","Name":"中華電國泰5B購01","HighestPrice":"1.59","LowestPrice":"1.23","WeightedAvgPriceAB":"1.41","Transaction":"142","TradeValueA":"2331390","TradeVolumeB":"1643000","TurnoverRatio":"73.34"},
{"Month":"11506","Code":"061473","Name":"台郡國泰5A購01","HighestPrice":"3.86","LowestPrice":"1.77","WeightedAvgPriceAB":"2.89","Transaction":"95","TradeValueA":"3618890","TradeVolumeB":"1250000","TurnoverRatio":"159.03"},
{"Month":"11506","Code":"061474","Name":"A50正2國票61購01","HighestPrice":"3.30","LowestPrice":"2.24","WeightedAvgPriceAB":"2.90","Transaction":"15","TradeValueA":"465050","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11506","Code":"061475","Name":"臺指反國票5B購02","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"30","TradeValueA":"235590","TradeVolumeB":"3370000","TurnoverRatio":"67.40"},
{"Month":"11506","Code":"061476","Name":"川湖國票5A購03","HighestPrice":"10.60","LowestPrice":"5.40","WeightedAvgPriceAB":"8.01","Transaction":"5","TradeValueA":"360500","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11506","Code":"061477","Name":"順德國票61購01","HighestPrice":"5.50","LowestPrice":"3.48","WeightedAvgPriceAB":"4.80","Transaction":"35","TradeValueA":"1326530","TradeVolumeB":"276000","TurnoverRatio":"55.20"},
{"Month":"11506","Code":"061478","Name":"奇鋐國票5A購03","HighestPrice":"3.29","LowestPrice":"1.18","WeightedAvgPriceAB":"2.28","Transaction":"260","TradeValueA":"13660640","TradeVolumeB":"5973000","TurnoverRatio":"597.30"},
{"Month":"11506","Code":"061479","Name":"禾伸堂國票61購01","HighestPrice":"34.10","LowestPrice":"27.30","WeightedAvgPriceAB":"31.50","Transaction":"4","TradeValueA":"126000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"061480","Name":"康普國票5B購01","HighestPrice":"2.78","LowestPrice":"1.31","WeightedAvgPriceAB":"2.13","Transaction":"181","TradeValueA":"5865500","TradeVolumeB":"2752000","TurnoverRatio":"344.00"},
{"Month":"11506","Code":"061482","Name":"迅得國票5A購01","HighestPrice":"1.06","LowestPrice":"0.41","WeightedAvgPriceAB":"0.59","Transaction":"53","TradeValueA":"272800","TradeVolumeB":"457000","TurnoverRatio":"30.46"},
{"Month":"11506","Code":"061483","Name":"AES國票59購01","HighestPrice":"1.30","LowestPrice":"0.58","WeightedAvgPriceAB":"1.01","Transaction":"226","TradeValueA":"9118960","TradeVolumeB":"8972000","TurnoverRatio":"299.06"},
{"Month":"11506","Code":"061484","Name":"AES國票5A購01","HighestPrice":"1.28","LowestPrice":"0.63","WeightedAvgPriceAB":"1.01","Transaction":"95","TradeValueA":"2125630","TradeVolumeB":"2103000","TurnoverRatio":"150.21"},
{"Month":"11506","Code":"061485","Name":"泰金寶國票59購01","HighestPrice":"7.35","LowestPrice":"3.02","WeightedAvgPriceAB":"4.74","Transaction":"92","TradeValueA":"2371750","TradeVolumeB":"500000","TurnoverRatio":"100.00"},
{"Month":"11506","Code":"061486","Name":"東元元富59購02","HighestPrice":"2.63","LowestPrice":"1.10","WeightedAvgPriceAB":"2.06","Transaction":"56","TradeValueA":"1941290","TradeVolumeB":"940000","TurnoverRatio":"48.20"},
{"Month":"11506","Code":"061487","Name":"東鹼元富59購01","HighestPrice":"3.53","LowestPrice":"1.10","WeightedAvgPriceAB":"2.36","Transaction":"25","TradeValueA":"379020","TradeVolumeB":"160000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"061488","Name":"東鹼元富59購02","HighestPrice":"2.02","LowestPrice":"0.71","WeightedAvgPriceAB":"1.54","Transaction":"53","TradeValueA":"1194890","TradeVolumeB":"775000","TurnoverRatio":"39.74"},
{"Month":"11506","Code":"061489","Name":"東鹼元富59購03","HighestPrice":"2.38","LowestPrice":"1.12","WeightedAvgPriceAB":"1.60","Transaction":"29","TradeValueA":"880120","TradeVolumeB":"550000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"061490","Name":"光寶科元富59購03","HighestPrice":"6.20","LowestPrice":"4.63","WeightedAvgPriceAB":"5.39","Transaction":"3","TradeValueA":"177900","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"061491","Name":"強茂元富59購03","HighestPrice":"4.97","LowestPrice":"4.97","WeightedAvgPriceAB":"4.97","Transaction":"1","TradeValueA":"14910","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"061492","Name":"大立光元富63購01","HighestPrice":"37.70","LowestPrice":"12.50","WeightedAvgPriceAB":"20.67","Transaction":"129","TradeValueA":"5045800","TradeVolumeB":"244000","TurnoverRatio":"48.80"},
{"Month":"11506","Code":"061493","Name":"亞翔元富5A購01","HighestPrice":"7.55","LowestPrice":"2.90","WeightedAvgPriceAB":"5.25","Transaction":"170","TradeValueA":"6643010","TradeVolumeB":"1263000","TurnoverRatio":"126.30"},
{"Month":"11506","Code":"061494","Name":"亞翔元富5A購02","HighestPrice":"5.30","LowestPrice":"2.34","WeightedAvgPriceAB":"3.60","Transaction":"47","TradeValueA":"1822350","TradeVolumeB":"505000","TurnoverRatio":"40.40"},
{"Month":"11506","Code":"061496","Name":"台灣50元大5C購04","HighestPrice":"11.00","LowestPrice":"8.60","WeightedAvgPriceAB":"9.27","Transaction":"4","TradeValueA":"37100","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"061497","Name":"台灣50元大63購03","HighestPrice":"6.45","LowestPrice":"4.04","WeightedAvgPriceAB":"5.05","Transaction":"53","TradeValueA":"2301900","TradeVolumeB":"455000","TurnoverRatio":"91.00"},
{"Month":"11506","Code":"061498","Name":"T50反1元大59購04","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"800","TradeVolumeB":"10000","TurnoverRatio":"1.47"},
{"Month":"11506","Code":"061499","Name":"T50反1元大5A購03","HighestPrice":"0.42","LowestPrice":"0.12","WeightedAvgPriceAB":"0.28","Transaction":"10","TradeValueA":"39360","TradeVolumeB":"139000","TurnoverRatio":"15.81"},
{"Month":"11506","Code":"061500","Name":"T50反1元大5A購04","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"2750","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"061501","Name":"上証2X元大59購02","HighestPrice":"2.20","LowestPrice":"1.60","WeightedAvgPriceAB":"2.05","Transaction":"5","TradeValueA":"346480","TradeVolumeB":"169000","TurnoverRatio":"2.25"},
{"Month":"11506","Code":"061502","Name":"上証2X元大5A購01","HighestPrice":"2.97","LowestPrice":"2.13","WeightedAvgPriceAB":"2.48","Transaction":"24","TradeValueA":"2958980","TradeVolumeB":"1193000","TurnoverRatio":"23.86"},
{"Month":"11506","Code":"061503","Name":"滬深2X元大59購03","HighestPrice":"3.45","LowestPrice":"2.08","WeightedAvgPriceAB":"2.61","Transaction":"25","TradeValueA":"2363300","TradeVolumeB":"903000","TurnoverRatio":"12.04"},
{"Month":"11506","Code":"061504","Name":"滬深2X元大5A購03","HighestPrice":"3.19","LowestPrice":"1.95","WeightedAvgPriceAB":"2.20","Transaction":"51","TradeValueA":"6726930","TradeVolumeB":"3044000","TurnoverRatio":"40.58"},
{"Month":"11506","Code":"061505","Name":"滬深2X元大5B購02","HighestPrice":"3.05","LowestPrice":"1.90","WeightedAvgPriceAB":"2.04","Transaction":"18","TradeValueA":"1540630","TradeVolumeB":"754000","TurnoverRatio":"10.05"},
{"Month":"11506","Code":"061506","Name":"香港2X元大59購02","HighestPrice":"1.54","LowestPrice":"0.27","WeightedAvgPriceAB":"0.79","Transaction":"33","TradeValueA":"1491330","TradeVolumeB":"1874000","TurnoverRatio":"37.48"},
{"Month":"11506","Code":"061507","Name":"元日2X元大5A購01","HighestPrice":"1.05","LowestPrice":"0.64","WeightedAvgPriceAB":"0.86","Transaction":"108","TradeValueA":"5283600","TradeVolumeB":"6137000","TurnoverRatio":"122.73"},
{"Month":"11506","Code":"061508","Name":"元日2X元大5B購01","HighestPrice":"0.68","LowestPrice":"0.46","WeightedAvgPriceAB":"0.57","Transaction":"26","TradeValueA":"1364240","TradeVolumeB":"2355000","TurnoverRatio":"47.10"},
{"Month":"11506","Code":"061509","Name":"元日2X元大5C購01","HighestPrice":"0.66","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"53","TradeValueA":"917950","TradeVolumeB":"1677000","TurnoverRatio":"11.18"},
{"Month":"11506","Code":"061510","Name":"東鹼元大59購04","HighestPrice":"2.27","LowestPrice":"0.24","WeightedAvgPriceAB":"1.11","Transaction":"128","TradeValueA":"2256240","TradeVolumeB":"2030000","TurnoverRatio":"406.00"},
{"Month":"11506","Code":"061511","Name":"華泰元大59購09","HighestPrice":"1.96","LowestPrice":"1.02","WeightedAvgPriceAB":"1.28","Transaction":"21","TradeValueA":"297750","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11506","Code":"061512","Name":"華泰元大59購10","HighestPrice":"0.82","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"57","TradeValueA":"1241410","TradeVolumeB":"1826000","TurnoverRatio":"365.20"},
{"Month":"11506","Code":"061513","Name":"華泰元大59購11","HighestPrice":"1.75","LowestPrice":"1.09","WeightedAvgPriceAB":"1.22","Transaction":"14","TradeValueA":"372770","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11506","Code":"061514","Name":"華泰元大59購12","HighestPrice":"1.59","LowestPrice":"0.94","WeightedAvgPriceAB":"1.22","Transaction":"19","TradeValueA":"574360","TradeVolumeB":"468000","TurnoverRatio":"93.60"},
{"Month":"11506","Code":"061515","Name":"華泰元大61購04","HighestPrice":"0.81","LowestPrice":"0.52","WeightedAvgPriceAB":"0.67","Transaction":"202","TradeValueA":"12390550","TradeVolumeB":"18444000","TurnoverRatio":"368.88"},
{"Month":"11506","Code":"061516","Name":"台積電元大59購34","HighestPrice":"4.31","LowestPrice":"2.61","WeightedAvgPriceAB":"3.40","Transaction":"185","TradeValueA":"6403570","TradeVolumeB":"1881000","TurnoverRatio":"37.62"},
{"Month":"11506","Code":"061517","Name":"台積電元大59購35","HighestPrice":"2.47","LowestPrice":"2.14","WeightedAvgPriceAB":"2.34","Transaction":"3","TradeValueA":"7020","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"061521","Name":"台積電元大59購36","HighestPrice":"2.44","LowestPrice":"1.69","WeightedAvgPriceAB":"2.19","Transaction":"19","TradeValueA":"703970","TradeVolumeB":"321000","TurnoverRatio":"6.78"},
{"Month":"11506","Code":"061522","Name":"順德元大59購02","HighestPrice":"5.70","LowestPrice":"3.41","WeightedAvgPriceAB":"4.07","Transaction":"36","TradeValueA":"1357430","TradeVolumeB":"333000","TurnoverRatio":"66.60"},
{"Month":"11506","Code":"061523","Name":"敬鵬元大5C購01","HighestPrice":"4.10","LowestPrice":"2.48","WeightedAvgPriceAB":"3.42","Transaction":"45","TradeValueA":"1928850","TradeVolumeB":"563000","TurnoverRatio":"112.60"},
{"Month":"11506","Code":"061524","Name":"漢唐元大59購07","HighestPrice":"4.43","LowestPrice":"1.78","WeightedAvgPriceAB":"2.87","Transaction":"66","TradeValueA":"3615670","TradeVolumeB":"1259000","TurnoverRatio":"251.80"},
{"Month":"11506","Code":"061525","Name":"建準元大59購10","HighestPrice":"1.59","LowestPrice":"0.99","WeightedAvgPriceAB":"1.03","Transaction":"29","TradeValueA":"909730","TradeVolumeB":"879000","TurnoverRatio":"17.58"},
{"Month":"11506","Code":"061527","Name":"長榮元大59購15","HighestPrice":"1.94","LowestPrice":"0.70","WeightedAvgPriceAB":"1.22","Transaction":"169","TradeValueA":"4629850","TradeVolumeB":"3774000","TurnoverRatio":"75.48"},
{"Month":"11506","Code":"061528","Name":"新興元大59購10","HighestPrice":"0.25","LowestPrice":"0.09","WeightedAvgPriceAB":"0.17","Transaction":"14","TradeValueA":"125450","TradeVolumeB":"730000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"061529","Name":"晟銘電元大59購04","HighestPrice":"1.51","LowestPrice":"0.50","WeightedAvgPriceAB":"1.05","Transaction":"67","TradeValueA":"832440","TradeVolumeB":"786000","TurnoverRatio":"157.20"},
{"Month":"11506","Code":"061530","Name":"奇鋐元大59購31","HighestPrice":"3.03","LowestPrice":"1.07","WeightedAvgPriceAB":"1.93","Transaction":"70","TradeValueA":"1041180","TradeVolumeB":"538000","TurnoverRatio":"65.68"},
{"Month":"11506","Code":"061531","Name":"奇鋐元大59購32","HighestPrice":"1.74","LowestPrice":"0.59","WeightedAvgPriceAB":"1.36","Transaction":"197","TradeValueA":"2182470","TradeVolumeB":"1594000","TurnoverRatio":"108.73"},
{"Month":"11506","Code":"061533","Name":"德律元大5C購01","HighestPrice":"3.66","LowestPrice":"3.10","WeightedAvgPriceAB":"3.38","Transaction":"2","TradeValueA":"135200","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"061535","Name":"智原元大59購04","HighestPrice":"3.45","LowestPrice":"1.19","WeightedAvgPriceAB":"1.97","Transaction":"51","TradeValueA":"732560","TradeVolumeB":"370000","TurnoverRatio":"74.00"},
{"Month":"11506","Code":"061536","Name":"智原元大5B購01","HighestPrice":"3.30","LowestPrice":"1.31","WeightedAvgPriceAB":"2.03","Transaction":"67","TradeValueA":"1002260","TradeVolumeB":"492000","TurnoverRatio":"98.40"},
{"Month":"11506","Code":"061538","Name":"達邁元大5C購01","HighestPrice":"2.49","LowestPrice":"2.07","WeightedAvgPriceAB":"2.19","Transaction":"7","TradeValueA":"254700","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11506","Code":"061540","Name":"貿聯元大59購30","HighestPrice":"2.60","LowestPrice":"1.33","WeightedAvgPriceAB":"1.63","Transaction":"55","TradeValueA":"900640","TradeVolumeB":"551000","TurnoverRatio":"110.20"},
{"Month":"11506","Code":"061541","Name":"貿聯元大59購31","HighestPrice":"2.77","LowestPrice":"1.21","WeightedAvgPriceAB":"1.75","Transaction":"58","TradeValueA":"1730980","TradeVolumeB":"986000","TurnoverRatio":"197.20"},
{"Month":"11506","Code":"061542","Name":"大聯大元大59購03","HighestPrice":"2.63","LowestPrice":"1.77","WeightedAvgPriceAB":"2.11","Transaction":"27","TradeValueA":"752030","TradeVolumeB":"355000","TurnoverRatio":"71.00"},
{"Month":"11506","Code":"061544","Name":"新唐元大63購02","HighestPrice":"3.40","LowestPrice":"2.37","WeightedAvgPriceAB":"2.88","Transaction":"7","TradeValueA":"101050","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"061545","Name":"祥碩元大59購05","HighestPrice":"1.82","LowestPrice":"0.99","WeightedAvgPriceAB":"1.42","Transaction":"52","TradeValueA":"1848610","TradeVolumeB":"1296000","TurnoverRatio":"206.36"},
{"Month":"11506","Code":"061546","Name":"力成元大59購06","HighestPrice":"5.85","LowestPrice":"5.85","WeightedAvgPriceAB":"5.85","Transaction":"2","TradeValueA":"23400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"061547","Name":"力成元大59購07","HighestPrice":"6.65","LowestPrice":"5.20","WeightedAvgPriceAB":"5.42","Transaction":"26","TradeValueA":"3145950","TradeVolumeB":"580000","TurnoverRatio":"87.08"},
{"Month":"11506","Code":"061548","Name":"力成元大59購08","HighestPrice":"3.85","LowestPrice":"3.15","WeightedAvgPriceAB":"3.45","Transaction":"16","TradeValueA":"718950","TradeVolumeB":"208000","TurnoverRatio":"41.60"},
{"Month":"11506","Code":"061549","Name":"台郡元大59購01","HighestPrice":"3.40","LowestPrice":"0.60","WeightedAvgPriceAB":"1.36","Transaction":"228","TradeValueA":"2455290","TradeVolumeB":"1794000","TurnoverRatio":"320.93"},
{"Month":"11506","Code":"061551","Name":"富鼎元大5C購01","HighestPrice":"6.00","LowestPrice":"2.67","WeightedAvgPriceAB":"4.56","Transaction":"6","TradeValueA":"127690","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"061552","Name":"SGBR2X國泰5A購02","HighestPrice":"1.81","LowestPrice":"0.80","WeightedAvgPriceAB":"1.27","Transaction":"3","TradeValueA":"7660","TradeVolumeB":"6000","TurnoverRatio":"0.39"},
{"Month":"11506","Code":"061554","Name":"順德國泰5A購01","HighestPrice":"7.50","LowestPrice":"6.40","WeightedAvgPriceAB":"6.95","Transaction":"8","TradeValueA":"1390000","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"061555","Name":"強茂國泰5A購02","HighestPrice":"9.70","LowestPrice":"4.25","WeightedAvgPriceAB":"9.25","Transaction":"5","TradeValueA":"175900","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"061556","Name":"新唐國泰5A購03","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"5100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"061557","Name":"亞翔國泰5A購01","HighestPrice":"3.94","LowestPrice":"1.79","WeightedAvgPriceAB":"2.69","Transaction":"171","TradeValueA":"5318430","TradeVolumeB":"1975000","TurnoverRatio":"124.21"},
{"Month":"11506","Code":"061558","Name":"漢唐台新59購01","HighestPrice":"6.50","LowestPrice":"2.69","WeightedAvgPriceAB":"4.26","Transaction":"62","TradeValueA":"2797870","TradeVolumeB":"656000","TurnoverRatio":"65.60"},
{"Month":"11506","Code":"061559","Name":"緯穎台新59購02","HighestPrice":"5.00","LowestPrice":"3.00","WeightedAvgPriceAB":"3.91","Transaction":"20","TradeValueA":"618310","TradeVolumeB":"158000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"061560","Name":"臺指2X中信63購05","HighestPrice":"2.43","LowestPrice":"2.26","WeightedAvgPriceAB":"2.42","Transaction":"6","TradeValueA":"254410","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11506","Code":"061561","Name":"智邦中信61購01","HighestPrice":"1.60","LowestPrice":"1.14","WeightedAvgPriceAB":"1.41","Transaction":"26","TradeValueA":"379040","TradeVolumeB":"267000","TurnoverRatio":"5.34"},
{"Month":"11506","Code":"061562","Name":"臺股指中信63購02","HighestPrice":"2.90","LowestPrice":"2.03","WeightedAvgPriceAB":"2.25","Transaction":"9","TradeValueA":"67770","TradeVolumeB":"30000","TurnoverRatio":"4.28"},
{"Month":"11506","Code":"061563","Name":"台積電永豐63購09","HighestPrice":"2.99","LowestPrice":"1.81","WeightedAvgPriceAB":"2.51","Transaction":"346","TradeValueA":"16708890","TradeVolumeB":"6637000","TurnoverRatio":"132.73"},
{"Month":"11506","Code":"061564","Name":"台積電永豐63購10","HighestPrice":"4.53","LowestPrice":"3.05","WeightedAvgPriceAB":"3.77","Transaction":"115","TradeValueA":"5268020","TradeVolumeB":"1397000","TurnoverRatio":"66.52"},
{"Month":"11506","Code":"061565","Name":"台積電永豐63購11","HighestPrice":"5.10","LowestPrice":"3.33","WeightedAvgPriceAB":"4.21","Transaction":"388","TradeValueA":"30899400","TradeVolumeB":"7324000","TurnoverRatio":"348.76"},
{"Month":"11506","Code":"061566","Name":"台積電永豐73購05","HighestPrice":"5.55","LowestPrice":"3.50","WeightedAvgPriceAB":"4.47","Transaction":"275","TradeValueA":"11638450","TradeVolumeB":"2602000","TurnoverRatio":"52.04"},
{"Month":"11506","Code":"061567","Name":"智邦永豐63購01","HighestPrice":"3.18","LowestPrice":"2.00","WeightedAvgPriceAB":"2.62","Transaction":"213","TradeValueA":"8633090","TradeVolumeB":"3290000","TurnoverRatio":"219.33"},
{"Month":"11506","Code":"061568","Name":"長榮永豐63購01","HighestPrice":"2.05","LowestPrice":"1.60","WeightedAvgPriceAB":"1.80","Transaction":"32","TradeValueA":"1444060","TradeVolumeB":"798000","TurnoverRatio":"39.90"},
{"Month":"11506","Code":"061569","Name":"奇鋐永豐5B購06","HighestPrice":"2.05","LowestPrice":"0.87","WeightedAvgPriceAB":"1.50","Transaction":"15","TradeValueA":"568450","TradeVolumeB":"378000","TurnoverRatio":"22.23"},
{"Month":"11506","Code":"061570","Name":"禾伸堂永豐59購01","HighestPrice":"24.00","LowestPrice":"20.30","WeightedAvgPriceAB":"22.15","Transaction":"2","TradeValueA":"221500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"061571","Name":"建漢永豐5C購01","HighestPrice":"1.72","LowestPrice":"0.63","WeightedAvgPriceAB":"1.07","Transaction":"133","TradeValueA":"2245040","TradeVolumeB":"2098000","TurnoverRatio":"104.90"},
{"Month":"11506","Code":"061572","Name":"玉晶光永豐5B購01","HighestPrice":"10.90","LowestPrice":"4.97","WeightedAvgPriceAB":"8.08","Transaction":"158","TradeValueA":"10866470","TradeVolumeB":"1344000","TurnoverRatio":"168.00"},
{"Month":"11506","Code":"061573","Name":"京鼎永豐5A購01","HighestPrice":"0.96","LowestPrice":"0.51","WeightedAvgPriceAB":"0.79","Transaction":"207","TradeValueA":"3995260","TradeVolumeB":"5051000","TurnoverRatio":"202.04"},
{"Month":"11506","Code":"061574","Name":"牧德永豐63購01","HighestPrice":"1.33","LowestPrice":"0.75","WeightedAvgPriceAB":"1.00","Transaction":"40","TradeValueA":"983220","TradeVolumeB":"976000","TurnoverRatio":"55.77"},
{"Month":"11506","Code":"061576","Name":"昇陽半永豐5A購01","HighestPrice":"5.10","LowestPrice":"3.80","WeightedAvgPriceAB":"4.41","Transaction":"4","TradeValueA":"79400","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"061577","Name":"南亞兆豐63購02","HighestPrice":"6.35","LowestPrice":"2.00","WeightedAvgPriceAB":"4.46","Transaction":"159","TradeValueA":"19288570","TradeVolumeB":"4320000","TurnoverRatio":"86.40"},
{"Month":"11506","Code":"061578","Name":"漢唐兆豐63購01","HighestPrice":"3.77","LowestPrice":"1.95","WeightedAvgPriceAB":"2.72","Transaction":"371","TradeValueA":"17317420","TradeVolumeB":"6350000","TurnoverRatio":"127.00"},
{"Month":"11506","Code":"061579","Name":"亞翔兆豐5B購01","HighestPrice":"2.45","LowestPrice":"1.14","WeightedAvgPriceAB":"1.66","Transaction":"48","TradeValueA":"998700","TradeVolumeB":"601000","TurnoverRatio":"12.02"},
{"Month":"11506","Code":"061580","Name":"滬深2X富邦63購01","HighestPrice":"1.69","LowestPrice":"1.06","WeightedAvgPriceAB":"1.39","Transaction":"16","TradeValueA":"223540","TradeVolumeB":"160000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"061581","Name":"元金2X富邦63購02","HighestPrice":"0.62","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"150","TradeValueA":"2854430","TradeVolumeB":"5897000","TurnoverRatio":"58.96"},
{"Month":"11506","Code":"061582","Name":"台聚富邦5C購01","HighestPrice":"0.53","LowestPrice":"0.33","WeightedAvgPriceAB":"0.40","Transaction":"98","TradeValueA":"2001780","TradeVolumeB":"4984000","TurnoverRatio":"99.68"},
{"Month":"11506","Code":"061583","Name":"美時富邦5B購05","HighestPrice":"0.89","LowestPrice":"0.64","WeightedAvgPriceAB":"0.76","Transaction":"101","TradeValueA":"3411090","TradeVolumeB":"4485000","TurnoverRatio":"44.85"},
{"Month":"11506","Code":"061584","Name":"智邦富邦5C購01","HighestPrice":"2.56","LowestPrice":"2.14","WeightedAvgPriceAB":"2.36","Transaction":"3","TradeValueA":"23660","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"061586","Name":"建準富邦5B購02","HighestPrice":"1.80","LowestPrice":"0.98","WeightedAvgPriceAB":"1.28","Transaction":"124","TradeValueA":"3874040","TradeVolumeB":"3012000","TurnoverRatio":"30.12"},
{"Month":"11506","Code":"061587","Name":"晟銘電富邦5C購01","HighestPrice":"2.12","LowestPrice":"0.76","WeightedAvgPriceAB":"1.27","Transaction":"412","TradeValueA":"14355650","TradeVolumeB":"11296000","TurnoverRatio":"225.92"},
{"Month":"11506","Code":"061588","Name":"奇鋐富邦5B購01","HighestPrice":"1.14","LowestPrice":"1.14","WeightedAvgPriceAB":"1.14","Transaction":"1","TradeValueA":"11400","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"061589","Name":"聯詠富邦5B購01","HighestPrice":"4.35","LowestPrice":"1.62","WeightedAvgPriceAB":"2.70","Transaction":"390","TradeValueA":"14422600","TradeVolumeB":"5322000","TurnoverRatio":"53.22"},
{"Month":"11506","Code":"061590","Name":"智原富邦5B購01","HighestPrice":"2.57","LowestPrice":"1.40","WeightedAvgPriceAB":"1.70","Transaction":"59","TradeValueA":"1483070","TradeVolumeB":"869000","TurnoverRatio":"86.90"},
{"Month":"11506","Code":"061591","Name":"嘉澤富邦5C購02","HighestPrice":"1.28","LowestPrice":"0.56","WeightedAvgPriceAB":"0.83","Transaction":"149","TradeValueA":"3808510","TradeVolumeB":"4582000","TurnoverRatio":"45.82"},
{"Month":"11506","Code":"061593","Name":"世芯富邦5B購05","HighestPrice":"1.75","LowestPrice":"1.26","WeightedAvgPriceAB":"1.55","Transaction":"5","TradeValueA":"28000","TradeVolumeB":"18000","TurnoverRatio":"0.18"},
{"Month":"11506","Code":"061595","Name":"定穎控富邦5B購02","HighestPrice":"0.70","LowestPrice":"0.54","WeightedAvgPriceAB":"0.66","Transaction":"36","TradeValueA":"451870","TradeVolumeB":"683000","TurnoverRatio":"6.83"},
{"Month":"11506","Code":"061596","Name":"祥碩富邦5B購04","HighestPrice":"1.79","LowestPrice":"1.10","WeightedAvgPriceAB":"1.37","Transaction":"7","TradeValueA":"542700","TradeVolumeB":"396000","TurnoverRatio":"3.96"},
{"Month":"11506","Code":"061597","Name":"啟碁富邦5B購04","HighestPrice":"1.56","LowestPrice":"1.56","WeightedAvgPriceAB":"1.56","Transaction":"1","TradeValueA":"15600","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"061598","Name":"台塑化富邦5B購01","HighestPrice":"0.63","LowestPrice":"0.40","WeightedAvgPriceAB":"0.54","Transaction":"76","TradeValueA":"1562990","TradeVolumeB":"2884000","TurnoverRatio":"28.84"},
{"Month":"11506","Code":"061599","Name":"惠特富邦5B購01","HighestPrice":"0.80","LowestPrice":"0.74","WeightedAvgPriceAB":"0.77","Transaction":"4","TradeValueA":"46200","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"061600","Name":"AES富邦5B購03","HighestPrice":"1.18","LowestPrice":"0.83","WeightedAvgPriceAB":"1.05","Transaction":"107","TradeValueA":"1975910","TradeVolumeB":"1868000","TurnoverRatio":"18.68"},
{"Month":"11506","Code":"061601","Name":"至上富邦59購05","HighestPrice":"1.33","LowestPrice":"0.67","WeightedAvgPriceAB":"1.04","Transaction":"675","TradeValueA":"17962530","TradeVolumeB":"17221000","TurnoverRatio":"344.41"},
{"Month":"11506","Code":"061603","Name":"智邦統一63購04","HighestPrice":"1.88","LowestPrice":"1.40","WeightedAvgPriceAB":"1.64","Transaction":"67","TradeValueA":"2172740","TradeVolumeB":"1324000","TurnoverRatio":"88.26"},
{"Month":"11506","Code":"061604","Name":"神基統一63購01","HighestPrice":"0.53","LowestPrice":"0.37","WeightedAvgPriceAB":"0.49","Transaction":"121","TradeValueA":"3033310","TradeVolumeB":"6168000","TurnoverRatio":"123.36"},
{"Month":"11506","Code":"061605","Name":"奇鋐統一66購01","HighestPrice":"1.06","LowestPrice":"0.60","WeightedAvgPriceAB":"0.74","Transaction":"105","TradeValueA":"1296550","TradeVolumeB":"1731000","TurnoverRatio":"11.54"},
{"Month":"11506","Code":"061606","Name":"牧德統一66購01","HighestPrice":"0.63","LowestPrice":"0.34","WeightedAvgPriceAB":"0.45","Transaction":"119","TradeValueA":"1470260","TradeVolumeB":"3235000","TurnoverRatio":"64.70"},
{"Month":"11506","Code":"061607","Name":"定穎控統一66購01","HighestPrice":"0.71","LowestPrice":"0.56","WeightedAvgPriceAB":"0.62","Transaction":"25","TradeValueA":"440930","TradeVolumeB":"702000","TurnoverRatio":"14.04"},
{"Month":"11506","Code":"061608","Name":"新唐統一63購02","HighestPrice":"2.34","LowestPrice":"2.34","WeightedAvgPriceAB":"2.34","Transaction":"1","TradeValueA":"2340","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"061609","Name":"至上統一66購01","HighestPrice":"0.84","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"67","TradeValueA":"1388780","TradeVolumeB":"1813000","TurnoverRatio":"36.26"},
{"Month":"11506","Code":"06160U","Name":"仁寶國票56售01","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"63920","TradeVolumeB":"1598000","TurnoverRatio":"319.60"},
{"Month":"11506","Code":"061610","Name":"元黃金元富59購03","HighestPrice":"1.15","LowestPrice":"0.55","WeightedAvgPriceAB":"0.67","Transaction":"8","TradeValueA":"182800","TradeVolumeB":"270000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"061611","Name":"川湖元富59購05","HighestPrice":"13.80","LowestPrice":"7.55","WeightedAvgPriceAB":"11.78","Transaction":"6","TradeValueA":"153150","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"061613","Name":"晟銘電元富59購01","HighestPrice":"4.35","LowestPrice":"1.53","WeightedAvgPriceAB":"3.15","Transaction":"94","TradeValueA":"3451310","TradeVolumeB":"1093000","TurnoverRatio":"45.54"},
{"Month":"11506","Code":"061614","Name":"嘉澤元富59購03","HighestPrice":"2.14","LowestPrice":"0.62","WeightedAvgPriceAB":"1.71","Transaction":"41","TradeValueA":"2427780","TradeVolumeB":"1416000","TurnoverRatio":"94.40"},
{"Month":"11506","Code":"061615","Name":"日月光元富59購04","HighestPrice":"31.80","LowestPrice":"19.30","WeightedAvgPriceAB":"25.63","Transaction":"61","TradeValueA":"13535300","TradeVolumeB":"528000","TurnoverRatio":"105.60"},
{"Month":"11506","Code":"061616","Name":"定穎控元富59購07","HighestPrice":"0.76","LowestPrice":"0.43","WeightedAvgPriceAB":"0.62","Transaction":"18","TradeValueA":"203260","TradeVolumeB":"327000","TurnoverRatio":"16.76"},
{"Month":"11506","Code":"061617","Name":"康普元富59購01","HighestPrice":"3.48","LowestPrice":"2.08","WeightedAvgPriceAB":"2.69","Transaction":"28","TradeValueA":"692540","TradeVolumeB":"257000","TurnoverRatio":"20.56"},
{"Month":"11506","Code":"061618","Name":"力成元富59購04","HighestPrice":"12.90","LowestPrice":"12.60","WeightedAvgPriceAB":"12.75","Transaction":"2","TradeValueA":"25500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"061619","Name":"啟碁元富59購06","HighestPrice":"10.50","LowestPrice":"7.70","WeightedAvgPriceAB":"9.45","Transaction":"3","TradeValueA":"151200","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"061620","Name":"長華元富59購01","HighestPrice":"5.55","LowestPrice":"2.22","WeightedAvgPriceAB":"3.39","Transaction":"371","TradeValueA":"15807360","TradeVolumeB":"4657000","TurnoverRatio":"266.11"},
{"Month":"11506","Code":"061621","Name":"遠東新元大59購01","HighestPrice":"1.36","LowestPrice":"0.71","WeightedAvgPriceAB":"1.07","Transaction":"386","TradeValueA":"29976740","TradeVolumeB":"27990000","TurnoverRatio":"559.80"},
{"Month":"11506","Code":"061622","Name":"長興元大5A購01","HighestPrice":"3.12","LowestPrice":"1.50","WeightedAvgPriceAB":"1.98","Transaction":"129","TradeValueA":"5180730","TradeVolumeB":"2606000","TurnoverRatio":"521.20"},
{"Month":"11506","Code":"061623","Name":"楠梓電元大5C購02","HighestPrice":"2.63","LowestPrice":"2.05","WeightedAvgPriceAB":"2.41","Transaction":"10","TradeValueA":"244370","TradeVolumeB":"101000","TurnoverRatio":""},
{"Month":"11506","Code":"061624","Name":"台積電元大59購37","HighestPrice":"2.93","LowestPrice":"1.56","WeightedAvgPriceAB":"2.47","Transaction":"30","TradeValueA":"681970","TradeVolumeB":"275000","TurnoverRatio":"55.00"},
{"Month":"11506","Code":"061625","Name":"台積電元大59購38","HighestPrice":"2.25","LowestPrice":"1.46","WeightedAvgPriceAB":"1.77","Transaction":"36","TradeValueA":"507160","TradeVolumeB":"285000","TurnoverRatio":"57.00"},
{"Month":"11506","Code":"061626","Name":"台積電元大59購39","HighestPrice":"2.48","LowestPrice":"1.58","WeightedAvgPriceAB":"2.05","Transaction":"27","TradeValueA":"600840","TradeVolumeB":"292000","TurnoverRatio":"58.40"},
{"Month":"11506","Code":"061627","Name":"順德元大59購03","HighestPrice":"4.58","LowestPrice":"4.58","WeightedAvgPriceAB":"4.58","Transaction":"1","TradeValueA":"4580","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"061628","Name":"漢唐元大59購08","HighestPrice":"3.88","LowestPrice":"1.41","WeightedAvgPriceAB":"1.83","Transaction":"92","TradeValueA":"3756280","TradeVolumeB":"2044000","TurnoverRatio":"408.80"},
{"Month":"11506","Code":"061629","Name":"漢唐元大59購09","HighestPrice":"1.83","LowestPrice":"0.70","WeightedAvgPriceAB":"1.09","Transaction":"91","TradeValueA":"4096310","TradeVolumeB":"3746000","TurnoverRatio":"607.13"},
{"Month":"11506","Code":"061630","Name":"漢唐元大59購10","HighestPrice":"1.74","LowestPrice":"0.93","WeightedAvgPriceAB":"1.28","Transaction":"61","TradeValueA":"3084180","TradeVolumeB":"2404000","TurnoverRatio":"480.80"},
{"Month":"11506","Code":"061631","Name":"華新科元大59購07","HighestPrice":"18.00","LowestPrice":"18.00","WeightedAvgPriceAB":"18.00","Transaction":"1","TradeValueA":"18000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"061632","Name":"新興元大5A購01","HighestPrice":"0.18","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"2780","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11506","Code":"061633","Name":"奇鋐元大59購33","HighestPrice":"1.72","LowestPrice":"0.63","WeightedAvgPriceAB":"1.18","Transaction":"172","TradeValueA":"2642970","TradeVolumeB":"2239000","TurnoverRatio":"105.36"},
{"Month":"11506","Code":"061634","Name":"亞光元大59購04","HighestPrice":"1.57","LowestPrice":"0.81","WeightedAvgPriceAB":"1.22","Transaction":"258","TradeValueA":"13551300","TradeVolumeB":"11019000","TurnoverRatio":"220.38"},
{"Month":"11506","Code":"061635","Name":"禾伸堂元大59購02","HighestPrice":"29.50","LowestPrice":"20.50","WeightedAvgPriceAB":"24.73","Transaction":"3","TradeValueA":"371000","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"061636","Name":"文曄元大59購03","HighestPrice":"2.43","LowestPrice":"0.62","WeightedAvgPriceAB":"2.06","Transaction":"22","TradeValueA":"687050","TradeVolumeB":"333000","TurnoverRatio":"41.78"},
{"Month":"11506","Code":"061637","Name":"京鼎元大59購03","HighestPrice":"1.10","LowestPrice":"0.50","WeightedAvgPriceAB":"0.86","Transaction":"370","TradeValueA":"12483200","TradeVolumeB":"14466000","TurnoverRatio":"289.31"},
{"Month":"11506","Code":"061638","Name":"嘉澤元大59購12","HighestPrice":"2.50","LowestPrice":"1.10","WeightedAvgPriceAB":"1.88","Transaction":"54","TradeValueA":"1172850","TradeVolumeB":"621000","TurnoverRatio":"124.20"},
{"Month":"11506","Code":"061639","Name":"嘉澤元大5A購03","HighestPrice":"2.50","LowestPrice":"1.18","WeightedAvgPriceAB":"1.80","Transaction":"107","TradeValueA":"4240240","TradeVolumeB":"2353000","TurnoverRatio":"47.06"},
{"Month":"11506","Code":"061640","Name":"嘉澤元大5B購02","HighestPrice":"1.95","LowestPrice":"0.77","WeightedAvgPriceAB":"1.68","Transaction":"17","TradeValueA":"703280","TradeVolumeB":"418000","TurnoverRatio":"83.60"},
{"Month":"11506","Code":"061641","Name":"牧德元大59購13","HighestPrice":"1.63","LowestPrice":"0.77","WeightedAvgPriceAB":"1.13","Transaction":"57","TradeValueA":"1797280","TradeVolumeB":"1588000","TurnoverRatio":"198.50"},
{"Month":"11506","Code":"061642","Name":"辛耘元大59購08","HighestPrice":"8.75","LowestPrice":"5.60","WeightedAvgPriceAB":"7.60","Transaction":"7","TradeValueA":"83650","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"061643","Name":"大聯大元大59購04","HighestPrice":"1.07","LowestPrice":"0.41","WeightedAvgPriceAB":"0.73","Transaction":"39","TradeValueA":"235140","TradeVolumeB":"322000","TurnoverRatio":"46.87"},
{"Month":"11506","Code":"061644","Name":"上緯控元大59購03","HighestPrice":"0.51","LowestPrice":"0.22","WeightedAvgPriceAB":"0.37","Transaction":"146","TradeValueA":"4263480","TradeVolumeB":"11227000","TurnoverRatio":"224.54"},
{"Month":"11506","Code":"061645","Name":"智伸科元大59購01","HighestPrice":"4.80","LowestPrice":"0.45","WeightedAvgPriceAB":"1.46","Transaction":"170","TradeValueA":"5465870","TradeVolumeB":"3723000","TurnoverRatio":"518.52"},
{"Month":"11506","Code":"061646","Name":"大銀元大59購02","HighestPrice":"3.61","LowestPrice":"2.56","WeightedAvgPriceAB":"2.75","Transaction":"3","TradeValueA":"57750","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"061647","Name":"康普元大5C購01","HighestPrice":"2.78","LowestPrice":"1.48","WeightedAvgPriceAB":"1.99","Transaction":"89","TradeValueA":"3054000","TradeVolumeB":"1530000","TurnoverRatio":"224.66"},
{"Month":"11506","Code":"061648","Name":"新唐元大59購08","HighestPrice":"3.97","LowestPrice":"2.48","WeightedAvgPriceAB":"2.93","Transaction":"4","TradeValueA":"20550","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"061650","Name":"力成元大59購09","HighestPrice":"4.50","LowestPrice":"3.60","WeightedAvgPriceAB":"4.05","Transaction":"3","TradeValueA":"105300","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"061651","Name":"GIS元大59購04","HighestPrice":"3.88","LowestPrice":"1.77","WeightedAvgPriceAB":"3.16","Transaction":"20","TradeValueA":"367470","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11506","Code":"061652","Name":"緯穎元大59購19","HighestPrice":"4.29","LowestPrice":"4.10","WeightedAvgPriceAB":"4.21","Transaction":"47","TradeValueA":"1979800","TradeVolumeB":"470000","TurnoverRatio":"94.00"},
{"Month":"11506","Code":"061653","Name":"龍德船元大5B購01","HighestPrice":"1.09","LowestPrice":"0.71","WeightedAvgPriceAB":"0.83","Transaction":"125","TradeValueA":"6349760","TradeVolumeB":"7628000","TurnoverRatio":"152.56"},
{"Month":"11506","Code":"061654","Name":"龍德船元大63購01","HighestPrice":"1.22","LowestPrice":"0.85","WeightedAvgPriceAB":"1.00","Transaction":"73","TradeValueA":"3518510","TradeVolumeB":"3518000","TurnoverRatio":"70.36"},
{"Month":"11506","Code":"061656","Name":"昇陽半元大59購03","HighestPrice":"4.87","LowestPrice":"4.47","WeightedAvgPriceAB":"4.57","Transaction":"50","TradeValueA":"2289000","TradeVolumeB":"500000","TurnoverRatio":"100.00"},
{"Month":"11506","Code":"061657","Name":"台虹元大59購14","HighestPrice":"1.82","LowestPrice":"1.07","WeightedAvgPriceAB":"1.52","Transaction":"33","TradeValueA":"396310","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11506","Code":"061658","Name":"南茂元大59購11","HighestPrice":"7.25","LowestPrice":"6.10","WeightedAvgPriceAB":"6.38","Transaction":"7","TradeValueA":"70250","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"061659","Name":"勤誠元大59購13","HighestPrice":"4.60","LowestPrice":"2.49","WeightedAvgPriceAB":"3.58","Transaction":"54","TradeValueA":"2223260","TradeVolumeB":"621000","TurnoverRatio":"124.20"},
{"Month":"11506","Code":"061661","Name":"臺股指元大59購35","HighestPrice":"5.15","LowestPrice":"5.15","WeightedAvgPriceAB":"5.15","Transaction":"1","TradeValueA":"5150","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"061662","Name":"臺股指元大5B購13","HighestPrice":"10.60","LowestPrice":"8.65","WeightedAvgPriceAB":"9.57","Transaction":"3","TradeValueA":"76600","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"061663","Name":"台灣50凱基5C購05","HighestPrice":"6.85","LowestPrice":"4.18","WeightedAvgPriceAB":"4.91","Transaction":"10","TradeValueA":"284950","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"061664","Name":"台灣50凱基5C購06","HighestPrice":"4.91","LowestPrice":"3.98","WeightedAvgPriceAB":"4.65","Transaction":"7","TradeValueA":"717520","TradeVolumeB":"154000","TurnoverRatio":"30.80"},
{"Month":"11506","Code":"061665","Name":"T50反1凱基63購03","HighestPrice":"0.43","LowestPrice":"0.34","WeightedAvgPriceAB":"0.38","Transaction":"7","TradeValueA":"41310","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11506","Code":"061666","Name":"上証2X凱基59購05","HighestPrice":"7.95","LowestPrice":"3.80","WeightedAvgPriceAB":"5.76","Transaction":"135","TradeValueA":"25176010","TradeVolumeB":"4368000","TurnoverRatio":"256.94"},
{"Month":"11506","Code":"061667","Name":"滬深2X凱基5B購04","HighestPrice":"2.10","LowestPrice":"1.33","WeightedAvgPriceAB":"1.61","Transaction":"21","TradeValueA":"530490","TradeVolumeB":"328000","TurnoverRatio":"32.80"},
{"Month":"11506","Code":"061668","Name":"元日2X凱基5A購01","HighestPrice":"0.75","LowestPrice":"0.43","WeightedAvgPriceAB":"0.57","Transaction":"79","TradeValueA":"1803760","TradeVolumeB":"3126000","TurnoverRatio":"183.88"},
{"Month":"11506","Code":"061669","Name":"中502X凱基59購01","HighestPrice":"1.23","LowestPrice":"0.21","WeightedAvgPriceAB":"0.70","Transaction":"214","TradeValueA":"1428740","TradeVolumeB":"2041000","TurnoverRatio":"157.00"},
{"Month":"11506","Code":"061670","Name":"川湖凱基5B購04","HighestPrice":"10.40","LowestPrice":"5.00","WeightedAvgPriceAB":"6.35","Transaction":"49","TradeValueA":"2655850","TradeVolumeB":"418000","TurnoverRatio":"83.60"},
{"Month":"11506","Code":"061671","Name":"華泰凱基59購06","HighestPrice":"1.67","LowestPrice":"0.87","WeightedAvgPriceAB":"1.40","Transaction":"12","TradeValueA":"166030","TradeVolumeB":"118000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"061672","Name":"智邦凱基59購09","HighestPrice":"3.94","LowestPrice":"2.26","WeightedAvgPriceAB":"3.20","Transaction":"133","TradeValueA":"7392720","TradeVolumeB":"2310000","TurnoverRatio":"256.66"},
{"Month":"11506","Code":"061673","Name":"敬鵬凱基5C購01","HighestPrice":"4.13","LowestPrice":"2.34","WeightedAvgPriceAB":"3.14","Transaction":"21","TradeValueA":"424630","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11506","Code":"061674","Name":"台積電群益5B購01","HighestPrice":"11.40","LowestPrice":"11.00","WeightedAvgPriceAB":"11.23","Transaction":"4","TradeValueA":"269600","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"061675","Name":"漢唐凱基59購06","HighestPrice":"2.91","LowestPrice":"1.06","WeightedAvgPriceAB":"1.99","Transaction":"69","TradeValueA":"1790290","TradeVolumeB":"899000","TurnoverRatio":"89.90"},
{"Month":"11506","Code":"061676","Name":"京元電凱基59購07","HighestPrice":"2.10","LowestPrice":"0.74","WeightedAvgPriceAB":"1.52","Transaction":"98","TradeValueA":"1917760","TradeVolumeB":"1255000","TurnoverRatio":"104.58"},
{"Month":"11506","Code":"061677","Name":"盟立凱基59購03","HighestPrice":"13.20","LowestPrice":"13.00","WeightedAvgPriceAB":"13.10","Transaction":"2","TradeValueA":"26200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"061678","Name":"奇鋐凱基5A購06","HighestPrice":"3.68","LowestPrice":"1.00","WeightedAvgPriceAB":"2.10","Transaction":"103","TradeValueA":"3587480","TradeVolumeB":"1707000","TurnoverRatio":"170.70"},
{"Month":"11506","Code":"061679","Name":"禾伸堂凱基59購01","HighestPrice":"63.50","LowestPrice":"41.20","WeightedAvgPriceAB":"54.40","Transaction":"9","TradeValueA":"816100","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"061680","Name":"智原凱基5B購01","HighestPrice":"5.45","LowestPrice":"2.12","WeightedAvgPriceAB":"2.99","Transaction":"17","TradeValueA":"278870","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"061681","Name":"辛耘凱基59購04","HighestPrice":"5.90","LowestPrice":"3.50","WeightedAvgPriceAB":"4.82","Transaction":"56","TradeValueA":"3163480","TradeVolumeB":"656000","TurnoverRatio":"131.20"},
{"Month":"11506","Code":"061682","Name":"定穎控凱基5B購05","HighestPrice":"1.00","LowestPrice":"0.56","WeightedAvgPriceAB":"0.83","Transaction":"55","TradeValueA":"1432360","TradeVolumeB":"1706000","TurnoverRatio":"121.85"},
{"Month":"11506","Code":"061683","Name":"力成凱基5A購05","HighestPrice":"5.00","LowestPrice":"3.10","WeightedAvgPriceAB":"3.78","Transaction":"155","TradeValueA":"6042650","TradeVolumeB":"1595000","TurnoverRatio":"319.00"},
{"Month":"11506","Code":"061684","Name":"啟碁凱基59購10","HighestPrice":"8.55","LowestPrice":"3.09","WeightedAvgPriceAB":"5.24","Transaction":"48","TradeValueA":"2149290","TradeVolumeB":"410000","TurnoverRatio":"82.00"},
{"Month":"11506","Code":"061685","Name":"緯穎凱基5A購01","HighestPrice":"5.50","LowestPrice":"2.21","WeightedAvgPriceAB":"2.96","Transaction":"31","TradeValueA":"2247290","TradeVolumeB":"757000","TurnoverRatio":"151.40"},
{"Month":"11506","Code":"061686","Name":"AES凱基59購06","HighestPrice":"1.20","LowestPrice":"0.72","WeightedAvgPriceAB":"1.11","Transaction":"27","TradeValueA":"1939150","TradeVolumeB":"1744000","TurnoverRatio":"91.78"},
{"Month":"11506","Code":"061687","Name":"昇陽半凱基59購06","HighestPrice":"10.00","LowestPrice":"4.55","WeightedAvgPriceAB":"7.25","Transaction":"71","TradeValueA":"5990990","TradeVolumeB":"826000","TurnoverRatio":"165.20"},
{"Month":"11506","Code":"061688","Name":"至上凱基5B購02","HighestPrice":"2.60","LowestPrice":"1.56","WeightedAvgPriceAB":"2.19","Transaction":"140","TradeValueA":"3491610","TradeVolumeB":"1591000","TurnoverRatio":"159.10"},
{"Month":"11506","Code":"061692","Name":"台塑群益59購05","HighestPrice":"3.84","LowestPrice":"1.14","WeightedAvgPriceAB":"2.43","Transaction":"195","TradeValueA":"16010030","TradeVolumeB":"6564000","TurnoverRatio":"439.06"},
{"Month":"11506","Code":"061693","Name":"華新群益59購03","HighestPrice":"2.64","LowestPrice":"1.68","WeightedAvgPriceAB":"2.17","Transaction":"24","TradeValueA":"402160","TradeVolumeB":"185000","TurnoverRatio":"13.02"},
{"Month":"11506","Code":"061694","Name":"國巨群益59購08","HighestPrice":"51.00","LowestPrice":"33.90","WeightedAvgPriceAB":"36.09","Transaction":"6","TradeValueA":"685800","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"061695","Name":"智邦群益59購12","HighestPrice":"9.95","LowestPrice":"5.75","WeightedAvgPriceAB":"8.09","Transaction":"30","TradeValueA":"979350","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11506","Code":"061696","Name":"強茂群益61購02","HighestPrice":"3.60","LowestPrice":"1.78","WeightedAvgPriceAB":"2.36","Transaction":"13","TradeValueA":"264530","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11506","Code":"061697","Name":"大立光群益59購05","HighestPrice":"19.50","LowestPrice":"13.00","WeightedAvgPriceAB":"16.88","Transaction":"9","TradeValueA":"152000","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"061698","Name":"奇鋐群益59購18","HighestPrice":"4.97","LowestPrice":"2.15","WeightedAvgPriceAB":"3.12","Transaction":"52","TradeValueA":"1596430","TradeVolumeB":"511000","TurnoverRatio":"45.95"},
{"Month":"11506","Code":"061699","Name":"禾伸堂群益59購01","HighestPrice":"78.50","LowestPrice":"49.60","WeightedAvgPriceAB":"59.60","Transaction":"5","TradeValueA":"476800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"061700","Name":"德律群益59購06","HighestPrice":"5.45","LowestPrice":"2.68","WeightedAvgPriceAB":"3.81","Transaction":"34","TradeValueA":"1151970","TradeVolumeB":"302000","TurnoverRatio":"36.73"},
{"Month":"11506","Code":"061701","Name":"德律群益59購07","HighestPrice":"5.35","LowestPrice":"2.96","WeightedAvgPriceAB":"3.67","Transaction":"38","TradeValueA":"893180","TradeVolumeB":"243000","TurnoverRatio":"46.28"},
{"Month":"11506","Code":"061702","Name":"蔚華科群益59購01","HighestPrice":"11.00","LowestPrice":"3.51","WeightedAvgPriceAB":"5.03","Transaction":"46","TradeValueA":"2441160","TradeVolumeB":"485000","TurnoverRatio":"97.00"},
{"Month":"11506","Code":"061703","Name":"緯創群益59購05","HighestPrice":"6.65","LowestPrice":"2.16","WeightedAvgPriceAB":"3.40","Transaction":"88","TradeValueA":"3700650","TradeVolumeB":"1088000","TurnoverRatio":"217.60"},
{"Month":"11506","Code":"061704","Name":"新日興群益59購04","HighestPrice":"2.12","LowestPrice":"0.85","WeightedAvgPriceAB":"1.40","Transaction":"142","TradeValueA":"2105400","TradeVolumeB":"1502000","TurnoverRatio":"143.04"},
{"Month":"11506","Code":"061705","Name":"京鼎群益59購02","HighestPrice":"2.30","LowestPrice":"1.27","WeightedAvgPriceAB":"1.97","Transaction":"223","TradeValueA":"8332090","TradeVolumeB":"4212000","TurnoverRatio":"287.31"},
{"Month":"11506","Code":"061706","Name":"辛耘群益5B購02","HighestPrice":"6.90","LowestPrice":"4.85","WeightedAvgPriceAB":"5.77","Transaction":"63","TradeValueA":"1618350","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11506","Code":"061707","Name":"辛耘群益61購01","HighestPrice":"5.95","LowestPrice":"4.80","WeightedAvgPriceAB":"4.96","Transaction":"7","TradeValueA":"104290","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"061708","Name":"世芯群益59購12","HighestPrice":"8.70","LowestPrice":"3.98","WeightedAvgPriceAB":"5.73","Transaction":"81","TradeValueA":"3191930","TradeVolumeB":"557000","TurnoverRatio":"111.40"},
{"Month":"11506","Code":"061709","Name":"貿聯群益59購11","HighestPrice":"4.05","LowestPrice":"1.50","WeightedAvgPriceAB":"2.77","Transaction":"119","TradeValueA":"5970720","TradeVolumeB":"2153000","TurnoverRatio":"410.09"},
{"Month":"11506","Code":"061710","Name":"大聯大群益5A購02","HighestPrice":"1.65","LowestPrice":"0.75","WeightedAvgPriceAB":"1.18","Transaction":"176","TradeValueA":"8372260","TradeVolumeB":"7055000","TurnoverRatio":"403.14"},
{"Month":"11506","Code":"061711","Name":"亞翔群益59購01","HighestPrice":"6.35","LowestPrice":"2.51","WeightedAvgPriceAB":"3.81","Transaction":"98","TradeValueA":"2888130","TradeVolumeB":"758000","TurnoverRatio":"64.29"},
{"Month":"11506","Code":"061712","Name":"帆宣群益59購02","HighestPrice":"15.90","LowestPrice":"11.30","WeightedAvgPriceAB":"13.41","Transaction":"7","TradeValueA":"375700","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"061714","Name":"力成群益5B購01","HighestPrice":"5.95","LowestPrice":"5.95","WeightedAvgPriceAB":"5.95","Transaction":"1","TradeValueA":"59500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"061716","Name":"啟碁群益59購11","HighestPrice":"8.75","LowestPrice":"4.28","WeightedAvgPriceAB":"5.91","Transaction":"12","TradeValueA":"591600","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"061717","Name":"昇陽半群益5A購01","HighestPrice":"5.55","LowestPrice":"3.52","WeightedAvgPriceAB":"4.49","Transaction":"21","TradeValueA":"233650","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"061718","Name":"勤誠群益5A購01","HighestPrice":"2.78","LowestPrice":"2.55","WeightedAvgPriceAB":"2.66","Transaction":"4","TradeValueA":"53300","TradeVolumeB":"20000","TurnoverRatio":"1.78"},
{"Month":"11506","Code":"061719","Name":"新纖國票5A購01","HighestPrice":"6.30","LowestPrice":"3.35","WeightedAvgPriceAB":"4.03","Transaction":"15","TradeValueA":"294450","TradeVolumeB":"73000","TurnoverRatio":"7.30"},
{"Month":"11506","Code":"061720","Name":"大成鋼國票5A購02","HighestPrice":"2.97","LowestPrice":"1.46","WeightedAvgPriceAB":"2.28","Transaction":"189","TradeValueA":"14230860","TradeVolumeB":"6221000","TurnoverRatio":"777.62"},
{"Month":"11506","Code":"061721","Name":"為升國票5A購01","HighestPrice":"1.09","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"51","TradeValueA":"591940","TradeVolumeB":"916000","TurnoverRatio":"91.60"},
{"Month":"11506","Code":"061723","Name":"台積電國票5A購06","HighestPrice":"4.51","LowestPrice":"3.11","WeightedAvgPriceAB":"3.86","Transaction":"27","TradeValueA":"459970","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11506","Code":"061725","Name":"智邦國票63購02","HighestPrice":"3.34","LowestPrice":"2.18","WeightedAvgPriceAB":"2.80","Transaction":"246","TradeValueA":"13761690","TradeVolumeB":"4904000","TurnoverRatio":"490.40"},
{"Month":"11506","Code":"061726","Name":"微星國票5A購02","HighestPrice":"4.33","LowestPrice":"2.49","WeightedAvgPriceAB":"3.43","Transaction":"253","TradeValueA":"10638900","TradeVolumeB":"3099000","TurnoverRatio":"206.60"},
{"Month":"11506","Code":"061727","Name":"晟銘電國票59購02","HighestPrice":"2.36","LowestPrice":"2.36","WeightedAvgPriceAB":"2.36","Transaction":"1","TradeValueA":"141600","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"061728","Name":"晟銘電國票5A購01","HighestPrice":"2.35","LowestPrice":"0.72","WeightedAvgPriceAB":"1.60","Transaction":"117","TradeValueA":"5596230","TradeVolumeB":"3495000","TurnoverRatio":"116.50"},
{"Month":"11506","Code":"061730","Name":"融程電國票5A購01","HighestPrice":"1.04","LowestPrice":"0.57","WeightedAvgPriceAB":"0.75","Transaction":"127","TradeValueA":"3267140","TradeVolumeB":"4314000","TurnoverRatio":"107.85"},
{"Month":"11506","Code":"061731","Name":"嘉澤國票5C購01","HighestPrice":"2.60","LowestPrice":"1.35","WeightedAvgPriceAB":"1.78","Transaction":"45","TradeValueA":"1345190","TradeVolumeB":"754000","TurnoverRatio":"107.71"},
{"Month":"11506","Code":"061732","Name":"世芯國票59購05","HighestPrice":"5.45","LowestPrice":"3.10","WeightedAvgPriceAB":"4.22","Transaction":"8","TradeValueA":"545290","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11506","Code":"061733","Name":"世芯國票5A購01","HighestPrice":"5.05","LowestPrice":"3.84","WeightedAvgPriceAB":"4.10","Transaction":"4","TradeValueA":"53350","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"061734","Name":"大聯大國票5A購03","HighestPrice":"1.41","LowestPrice":"0.72","WeightedAvgPriceAB":"0.87","Transaction":"55","TradeValueA":"1130470","TradeVolumeB":"1285000","TurnoverRatio":"128.50"},
{"Month":"11506","Code":"061736","Name":"智伸科國票5A購01","HighestPrice":"3.52","LowestPrice":"0.58","WeightedAvgPriceAB":"2.12","Transaction":"32","TradeValueA":"353270","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11506","Code":"061738","Name":"崇越國票59購01","HighestPrice":"7.50","LowestPrice":"3.03","WeightedAvgPriceAB":"5.07","Transaction":"27","TradeValueA":"903760","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11506","Code":"061740","Name":"昇陽半國票61購01","HighestPrice":"6.40","LowestPrice":"4.39","WeightedAvgPriceAB":"4.88","Transaction":"29","TradeValueA":"1812040","TradeVolumeB":"371000","TurnoverRatio":"74.20"},
{"Month":"11506","Code":"061741","Name":"至上國票5A購04","HighestPrice":"1.71","LowestPrice":"0.95","WeightedAvgPriceAB":"1.32","Transaction":"118","TradeValueA":"7649860","TradeVolumeB":"5794000","TurnoverRatio":"289.70"},
{"Month":"11506","Code":"061743","Name":"富鼎國票5A購01","HighestPrice":"5.35","LowestPrice":"1.85","WeightedAvgPriceAB":"3.17","Transaction":"20","TradeValueA":"206340","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"061744","Name":"智邦台新59購02","HighestPrice":"5.00","LowestPrice":"3.30","WeightedAvgPriceAB":"4.11","Transaction":"80","TradeValueA":"2527690","TradeVolumeB":"614000","TurnoverRatio":"61.40"},
{"Month":"11506","Code":"061745","Name":"奇鋐台新59購03","HighestPrice":"3.62","LowestPrice":"1.39","WeightedAvgPriceAB":"2.79","Transaction":"92","TradeValueA":"7837630","TradeVolumeB":"2802000","TurnoverRatio":"186.80"},
{"Month":"11506","Code":"061746","Name":"台化永豐5C購01","HighestPrice":"3.94","LowestPrice":"2.00","WeightedAvgPriceAB":"2.53","Transaction":"40","TradeValueA":"1606650","TradeVolumeB":"634000","TurnoverRatio":"63.40"},
{"Month":"11506","Code":"061747","Name":"為升永豐5B購01","HighestPrice":"0.46","LowestPrice":"0.23","WeightedAvgPriceAB":"0.38","Transaction":"35","TradeValueA":"157120","TradeVolumeB":"408000","TurnoverRatio":"15.11"},
{"Month":"11506","Code":"061748","Name":"華通永豐59購01","HighestPrice":"1.28","LowestPrice":"0.48","WeightedAvgPriceAB":"0.91","Transaction":"105","TradeValueA":"1998650","TradeVolumeB":"2173000","TurnoverRatio":"108.65"},
{"Month":"11506","Code":"061749","Name":"奇鋐永豐5B購07","HighestPrice":"2.23","LowestPrice":"0.85","WeightedAvgPriceAB":"1.32","Transaction":"126","TradeValueA":"3854350","TradeVolumeB":"2912000","TurnoverRatio":"138.66"},
{"Month":"11506","Code":"06174U","Name":"鴻海統一58售04","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"550","TradeVolumeB":"25000","TurnoverRatio":"1.93"},
{"Month":"11506","Code":"061750","Name":"奇鋐永豐62購02","HighestPrice":"1.00","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"593","TradeValueA":"8246430","TradeVolumeB":"13278000","TurnoverRatio":"165.97"},
{"Month":"11506","Code":"061752","Name":"貿聯永豐5C購02","HighestPrice":"1.97","LowestPrice":"0.97","WeightedAvgPriceAB":"1.26","Transaction":"22","TradeValueA":"530550","TradeVolumeB":"420000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"061754","Name":"大銀永豐5C購02","HighestPrice":"2.51","LowestPrice":"1.46","WeightedAvgPriceAB":"1.72","Transaction":"33","TradeValueA":"644540","TradeVolumeB":"373000","TurnoverRatio":"74.60"},
{"Month":"11506","Code":"061755","Name":"矽力永豐5C購01","HighestPrice":"9.95","LowestPrice":"8.75","WeightedAvgPriceAB":"9.32","Transaction":"13","TradeValueA":"559700","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"061756","Name":"勤誠兆豐5B購02","HighestPrice":"2.20","LowestPrice":"1.94","WeightedAvgPriceAB":"2.09","Transaction":"4","TradeValueA":"83600","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"061757","Name":"元石油富邦5B購01","HighestPrice":"0.69","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"9","TradeValueA":"62820","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11506","Code":"061758","Name":"士電富邦59購02","HighestPrice":"1.82","LowestPrice":"0.80","WeightedAvgPriceAB":"1.05","Transaction":"123","TradeValueA":"2272810","TradeVolumeB":"2162000","TurnoverRatio":"43.24"},
{"Month":"11506","Code":"061759","Name":"東元富邦5A購02","HighestPrice":"1.44","LowestPrice":"0.60","WeightedAvgPriceAB":"0.93","Transaction":"422","TradeValueA":"7988820","TradeVolumeB":"8509000","TurnoverRatio":"170.18"},
{"Month":"11506","Code":"061760","Name":"華通富邦63購04","HighestPrice":"0.86","LowestPrice":"0.43","WeightedAvgPriceAB":"0.70","Transaction":"444","TradeValueA":"4953010","TradeVolumeB":"7051000","TurnoverRatio":"47.00"},
{"Month":"11506","Code":"061761","Name":"華泰富邦5C購02","HighestPrice":"0.97","LowestPrice":"0.31","WeightedAvgPriceAB":"0.77","Transaction":"146","TradeValueA":"1789260","TradeVolumeB":"2296000","TurnoverRatio":"45.92"},
{"Month":"11506","Code":"061762","Name":"台積電富邦5B購01","HighestPrice":"2.60","LowestPrice":"1.73","WeightedAvgPriceAB":"2.16","Transaction":"389","TradeValueA":"14237060","TradeVolumeB":"6588000","TurnoverRatio":"65.88"},
{"Month":"11506","Code":"061763","Name":"佳能富邦5C購01","HighestPrice":"1.16","LowestPrice":"0.51","WeightedAvgPriceAB":"0.87","Transaction":"118","TradeValueA":"3696000","TradeVolumeB":"4228000","TurnoverRatio":"84.56"},
{"Month":"11506","Code":"061764","Name":"京鼎富邦59購01","HighestPrice":"0.69","LowestPrice":"0.39","WeightedAvgPriceAB":"0.56","Transaction":"12","TradeValueA":"329800","TradeVolumeB":"580000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"061765","Name":"新唐富邦59購01","HighestPrice":"2.56","LowestPrice":"2.56","WeightedAvgPriceAB":"2.56","Transaction":"1","TradeValueA":"25600","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"061766","Name":"矽格富邦62購01","HighestPrice":"2.16","LowestPrice":"1.74","WeightedAvgPriceAB":"1.85","Transaction":"29","TradeValueA":"990290","TradeVolumeB":"534000","TurnoverRatio":"10.68"},
{"Month":"11506","Code":"061767","Name":"迅得富邦5B購01","HighestPrice":"0.56","LowestPrice":"0.33","WeightedAvgPriceAB":"0.44","Transaction":"61","TradeValueA":"2504290","TradeVolumeB":"5615000","TurnoverRatio":"112.30"},
{"Month":"11506","Code":"061768","Name":"GIS富邦62購01","HighestPrice":"1.60","LowestPrice":"0.83","WeightedAvgPriceAB":"1.21","Transaction":"15","TradeValueA":"62940","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11506","Code":"061769","Name":"昇陽半富邦63購01","HighestPrice":"1.97","LowestPrice":"1.47","WeightedAvgPriceAB":"1.54","Transaction":"14","TradeValueA":"165270","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"061771","Name":"臺股指富邦5B購08","HighestPrice":"3.86","LowestPrice":"3.86","WeightedAvgPriceAB":"3.86","Transaction":"1","TradeValueA":"3860","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"061772","Name":"臺股指富邦5C購17","HighestPrice":"3.60","LowestPrice":"3.21","WeightedAvgPriceAB":"3.48","Transaction":"8","TradeValueA":"48760","TradeVolumeB":"14000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"061773","Name":"臺股指富邦63購07","HighestPrice":"4.86","LowestPrice":"4.47","WeightedAvgPriceAB":"4.60","Transaction":"12","TradeValueA":"492530","TradeVolumeB":"107000","TurnoverRatio":"1.07"},
{"Month":"11506","Code":"061774","Name":"元金2X國票59購04","HighestPrice":"1.23","LowestPrice":"0.38","WeightedAvgPriceAB":"0.75","Transaction":"63","TradeValueA":"2336180","TradeVolumeB":"3112000","TurnoverRatio":"47.87"},
{"Month":"11506","Code":"061775","Name":"為升國票62購01","HighestPrice":"0.71","LowestPrice":"0.34","WeightedAvgPriceAB":"0.55","Transaction":"27","TradeValueA":"269790","TradeVolumeB":"485000","TurnoverRatio":"32.33"},
{"Month":"11506","Code":"061776","Name":"台達電國票59購03","HighestPrice":"4.73","LowestPrice":"2.19","WeightedAvgPriceAB":"3.77","Transaction":"157","TradeValueA":"11278130","TradeVolumeB":"2985000","TurnoverRatio":"597.00"},
{"Month":"11506","Code":"061777","Name":"台達電國票5A購06","HighestPrice":"4.97","LowestPrice":"1.70","WeightedAvgPriceAB":"3.27","Transaction":"427","TradeValueA":"10229470","TradeVolumeB":"3124000","TurnoverRatio":"55.78"},
{"Month":"11506","Code":"061778","Name":"華通國票5A購06","HighestPrice":"1.52","LowestPrice":"0.53","WeightedAvgPriceAB":"1.23","Transaction":"163","TradeValueA":"4535290","TradeVolumeB":"3664000","TurnoverRatio":"366.40"},
{"Month":"11506","Code":"061779","Name":"台積電國票5A購08","HighestPrice":"4.81","LowestPrice":"2.70","WeightedAvgPriceAB":"3.36","Transaction":"71","TradeValueA":"4055870","TradeVolumeB":"1206000","TurnoverRatio":"241.20"},
{"Month":"11506","Code":"06177P","Name":"台積電凱基5C售02","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"11","TradeValueA":"550","TradeVolumeB":"11000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"06177U","Name":"台灣50富邦64售01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"5","TradeValueA":"4500","TradeVolumeB":"45000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"061780","Name":"奇鋐國票5A購04","HighestPrice":"2.27","LowestPrice":"0.46","WeightedAvgPriceAB":"1.76","Transaction":"83","TradeValueA":"3817840","TradeVolumeB":"2157000","TurnoverRatio":"269.62"},
{"Month":"11506","Code":"061781","Name":"大銀國票5A購01","HighestPrice":"5.45","LowestPrice":"2.60","WeightedAvgPriceAB":"3.29","Transaction":"48","TradeValueA":"2015400","TradeVolumeB":"611000","TurnoverRatio":"122.20"},
{"Month":"11506","Code":"061782","Name":"和碩國票5A購01","HighestPrice":"3.23","LowestPrice":"1.19","WeightedAvgPriceAB":"1.99","Transaction":"356","TradeValueA":"10789800","TradeVolumeB":"5420000","TurnoverRatio":"542.00"},
{"Month":"11506","Code":"061784","Name":"ITH國票5A購01","HighestPrice":"0.98","LowestPrice":"0.46","WeightedAvgPriceAB":"0.74","Transaction":"238","TradeValueA":"4179710","TradeVolumeB":"5636000","TurnoverRatio":"112.72"},
{"Month":"11506","Code":"061785","Name":"矽創國票5A購01","HighestPrice":"4.06","LowestPrice":"2.12","WeightedAvgPriceAB":"2.70","Transaction":"95","TradeValueA":"4034570","TradeVolumeB":"1494000","TurnoverRatio":"124.50"},
{"Month":"11506","Code":"061786","Name":"臺股指國票59購12","HighestPrice":"14.30","LowestPrice":"11.00","WeightedAvgPriceAB":"14.26","Transaction":"7","TradeValueA":"7190700","TradeVolumeB":"504000","TurnoverRatio":"100.80"},
{"Month":"11506","Code":"061787","Name":"元石油國泰5B購01","HighestPrice":"1.23","LowestPrice":"0.88","WeightedAvgPriceAB":"1.08","Transaction":"4","TradeValueA":"39100","TradeVolumeB":"36000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"061788","Name":"為升國泰5A購01","HighestPrice":"0.85","LowestPrice":"0.37","WeightedAvgPriceAB":"0.55","Transaction":"122","TradeValueA":"1539950","TradeVolumeB":"2762000","TurnoverRatio":"55.24"},
{"Month":"11506","Code":"061789","Name":"為升國泰5A購02","HighestPrice":"0.70","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"33","TradeValueA":"503680","TradeVolumeB":"1059000","TurnoverRatio":"21.18"},
{"Month":"11506","Code":"061790","Name":"華通國泰5A購05","HighestPrice":"2.01","LowestPrice":"0.92","WeightedAvgPriceAB":"1.51","Transaction":"37","TradeValueA":"990990","TradeVolumeB":"652000","TurnoverRatio":"32.60"},
{"Month":"11506","Code":"061791","Name":"奇鋐國泰5A購04","HighestPrice":"3.27","LowestPrice":"1.16","WeightedAvgPriceAB":"2.41","Transaction":"443","TradeValueA":"34076670","TradeVolumeB":"14134000","TurnoverRatio":"282.68"},
{"Month":"11506","Code":"061792","Name":"京鼎國泰5A購01","HighestPrice":"1.77","LowestPrice":"1.01","WeightedAvgPriceAB":"1.46","Transaction":"239","TradeValueA":"7285620","TradeVolumeB":"4985000","TurnoverRatio":"210.33"},
{"Month":"11506","Code":"061793","Name":"大銀國泰5A購01","HighestPrice":"4.61","LowestPrice":"4.55","WeightedAvgPriceAB":"4.58","Transaction":"2","TradeValueA":"36640","TradeVolumeB":"8000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"061796","Name":"T50反1中信63購06","HighestPrice":"0.77","LowestPrice":"0.36","WeightedAvgPriceAB":"0.70","Transaction":"24","TradeValueA":"1381200","TradeVolumeB":"1960000","TurnoverRatio":"19.60"},
{"Month":"11506","Code":"061797","Name":"為升中信59購01","HighestPrice":"0.37","LowestPrice":"0.12","WeightedAvgPriceAB":"0.30","Transaction":"28","TradeValueA":"174380","TradeVolumeB":"566000","TurnoverRatio":"5.66"},
{"Month":"11506","Code":"061798","Name":"奇鋐中信59購07","HighestPrice":"1.03","LowestPrice":"0.33","WeightedAvgPriceAB":"0.57","Transaction":"147","TradeValueA":"2437970","TradeVolumeB":"4217000","TurnoverRatio":"42.17"},
{"Month":"11506","Code":"061799","Name":"禾伸堂中信59購01","HighestPrice":"26.10","LowestPrice":"12.00","WeightedAvgPriceAB":"20.04","Transaction":"45","TradeValueA":"3668000","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11506","Code":"06179U","Name":"臺股指富邦64售01","HighestPrice":"0.35","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"51","TradeValueA":"44060","TradeVolumeB":"405000","TurnoverRatio":"27.00"},
{"Month":"11506","Code":"061800","Name":"昇陽半中信59購01","HighestPrice":"3.12","LowestPrice":"1.63","WeightedAvgPriceAB":"2.53","Transaction":"115","TradeValueA":"2498530","TradeVolumeB":"987000","TurnoverRatio":"32.90"},
{"Month":"11506","Code":"061801","Name":"FANG+凱基59購01","HighestPrice":"5.50","LowestPrice":"3.15","WeightedAvgPriceAB":"3.75","Transaction":"31","TradeValueA":"1168380","TradeVolumeB":"311000","TurnoverRatio":"62.20"},
{"Month":"11506","Code":"061802","Name":"台聚凱基5B購01","HighestPrice":"1.09","LowestPrice":"0.68","WeightedAvgPriceAB":"0.93","Transaction":"12","TradeValueA":"77960","TradeVolumeB":"83000","TurnoverRatio":"5.18"},
{"Month":"11506","Code":"061803","Name":"大成鋼凱基59購02","HighestPrice":"2.42","LowestPrice":"1.08","WeightedAvgPriceAB":"2.09","Transaction":"232","TradeValueA":"10038560","TradeVolumeB":"4794000","TurnoverRatio":"319.60"},
{"Month":"11506","Code":"061804","Name":"為升凱基59購02","HighestPrice":"0.92","LowestPrice":"0.84","WeightedAvgPriceAB":"0.89","Transaction":"3","TradeValueA":"26700","TradeVolumeB":"30000","TurnoverRatio":"2.30"},
{"Month":"11506","Code":"061805","Name":"為升凱基59購03","HighestPrice":"0.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"2","TradeValueA":"20000","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11506","Code":"061806","Name":"華通凱基59購04","HighestPrice":"1.56","LowestPrice":"0.39","WeightedAvgPriceAB":"0.93","Transaction":"229","TradeValueA":"6564630","TradeVolumeB":"6991000","TurnoverRatio":"91.98"},
{"Month":"11506","Code":"061807","Name":"華通凱基59購05","HighestPrice":"2.14","LowestPrice":"0.69","WeightedAvgPriceAB":"1.27","Transaction":"81","TradeValueA":"1498110","TradeVolumeB":"1177000","TurnoverRatio":"84.07"},
{"Month":"11506","Code":"061808","Name":"華通凱基62購01","HighestPrice":"2.44","LowestPrice":"1.18","WeightedAvgPriceAB":"1.89","Transaction":"80","TradeValueA":"3170250","TradeVolumeB":"1669000","TurnoverRatio":"166.90"},
{"Month":"11506","Code":"061809","Name":"國巨凱基59購11","HighestPrice":"58.50","LowestPrice":"31.80","WeightedAvgPriceAB":"37.80","Transaction":"10","TradeValueA":"1927900","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"061810","Name":"華泰凱基59購07","HighestPrice":"1.98","LowestPrice":"0.79","WeightedAvgPriceAB":"1.30","Transaction":"15","TradeValueA":"298720","TradeVolumeB":"229000","TurnoverRatio":"22.90"},
{"Month":"11506","Code":"061811","Name":"台積電凱基66購01","HighestPrice":"5.80","LowestPrice":"4.27","WeightedAvgPriceAB":"4.89","Transaction":"19","TradeValueA":"1038620","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11506","Code":"061812","Name":"敬鵬凱基59購03","HighestPrice":"2.20","LowestPrice":"0.86","WeightedAvgPriceAB":"1.41","Transaction":"38","TradeValueA":"1133230","TradeVolumeB":"802000","TurnoverRatio":"80.20"},
{"Month":"11506","Code":"061813","Name":"微星凱基59購03","HighestPrice":"8.00","LowestPrice":"4.82","WeightedAvgPriceAB":"6.59","Transaction":"12","TradeValueA":"184720","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"061814","Name":"新興凱基59購05","HighestPrice":"0.45","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"23","TradeValueA":"146220","TradeVolumeB":"438000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"061815","Name":"永豐金凱基59購01","HighestPrice":"4.77","LowestPrice":"1.07","WeightedAvgPriceAB":"2.03","Transaction":"180","TradeValueA":"4832140","TradeVolumeB":"2370000","TurnoverRatio":"237.00"},
{"Month":"11506","Code":"061816","Name":"奇鋐凱基62購01","HighestPrice":"1.84","LowestPrice":"0.71","WeightedAvgPriceAB":"1.09","Transaction":"192","TradeValueA":"5387890","TradeVolumeB":"4934000","TurnoverRatio":"126.51"},
{"Month":"11506","Code":"061817","Name":"亞光凱基59購05","HighestPrice":"2.66","LowestPrice":"1.39","WeightedAvgPriceAB":"2.09","Transaction":"96","TradeValueA":"3433370","TradeVolumeB":"1637000","TurnoverRatio":"327.40"},
{"Month":"11506","Code":"061818","Name":"禾伸堂凱基5B購01","HighestPrice":"41.90","LowestPrice":"20.90","WeightedAvgPriceAB":"30.73","Transaction":"4","TradeValueA":"676100","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"061820","Name":"玉晶光凱基59購01","HighestPrice":"13.20","LowestPrice":"4.55","WeightedAvgPriceAB":"8.18","Transaction":"95","TradeValueA":"2193820","TradeVolumeB":"268000","TurnoverRatio":"53.60"},
{"Month":"11506","Code":"061821","Name":"嘉澤凱基5B購01","HighestPrice":"2.88","LowestPrice":"1.15","WeightedAvgPriceAB":"2.08","Transaction":"17","TradeValueA":"271630","TradeVolumeB":"130000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"061822","Name":"牧德凱基59購04","HighestPrice":"1.56","LowestPrice":"0.42","WeightedAvgPriceAB":"0.73","Transaction":"60","TradeValueA":"1191660","TradeVolumeB":"1619000","TurnoverRatio":"26.98"},
{"Month":"11506","Code":"061823","Name":"世芯凱基59購10","HighestPrice":"6.05","LowestPrice":"3.70","WeightedAvgPriceAB":"4.98","Transaction":"56","TradeValueA":"2174430","TradeVolumeB":"436000","TurnoverRatio":"87.20"},
{"Month":"11506","Code":"061824","Name":"大銀凱基59購01","HighestPrice":"3.79","LowestPrice":"3.79","WeightedAvgPriceAB":"3.79","Transaction":"1","TradeValueA":"37900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"061826","Name":"帆宣凱基59購01","HighestPrice":"13.50","LowestPrice":"10.90","WeightedAvgPriceAB":"13.06","Transaction":"2","TradeValueA":"78400","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"061827","Name":"GIS凱基5C購01","HighestPrice":"4.91","LowestPrice":"1.90","WeightedAvgPriceAB":"3.28","Transaction":"96","TradeValueA":"6519220","TradeVolumeB":"1987000","TurnoverRatio":"198.70"},
{"Month":"11506","Code":"061830","Name":"南茂凱基5C購01","HighestPrice":"6.95","LowestPrice":"6.40","WeightedAvgPriceAB":"6.70","Transaction":"4","TradeValueA":"147400","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"061832","Name":"泰金寶凱基59購01","HighestPrice":"6.05","LowestPrice":"2.74","WeightedAvgPriceAB":"3.72","Transaction":"53","TradeValueA":"751630","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11506","Code":"061833","Name":"臺股指凱基5B購11","HighestPrice":"11.00","LowestPrice":"6.70","WeightedAvgPriceAB":"9.02","Transaction":"35","TradeValueA":"1958000","TradeVolumeB":"217000","TurnoverRatio":"43.40"},
{"Month":"11506","Code":"061834","Name":"上証2X群益59購01","HighestPrice":"1.46","LowestPrice":"0.76","WeightedAvgPriceAB":"1.05","Transaction":"11","TradeValueA":"84400","TradeVolumeB":"80000","TurnoverRatio":"7.61"},
{"Month":"11506","Code":"061835","Name":"中502X群益65購01","HighestPrice":"0.86","LowestPrice":"0.33","WeightedAvgPriceAB":"0.54","Transaction":"36","TradeValueA":"658320","TradeVolumeB":"1200000","TurnoverRatio":"66.37"},
{"Month":"11506","Code":"061836","Name":"台聚群益59購02","HighestPrice":"0.40","LowestPrice":"0.26","WeightedAvgPriceAB":"0.26","Transaction":"3","TradeValueA":"62050","TradeVolumeB":"238000","TurnoverRatio":"22.66"},
{"Month":"11506","Code":"061837","Name":"美時群益59購04","HighestPrice":"0.78","LowestPrice":"0.50","WeightedAvgPriceAB":"0.66","Transaction":"46","TradeValueA":"1913090","TradeVolumeB":"2872000","TurnoverRatio":"87.10"},
{"Month":"11506","Code":"061838","Name":"川湖群益59購08","HighestPrice":"5.25","LowestPrice":"2.02","WeightedAvgPriceAB":"4.63","Transaction":"93","TradeValueA":"5180510","TradeVolumeB":"1118000","TurnoverRatio":"217.50"},
{"Month":"11506","Code":"061840","Name":"台達電群益59購04","HighestPrice":"3.64","LowestPrice":"1.51","WeightedAvgPriceAB":"2.00","Transaction":"23","TradeValueA":"686430","TradeVolumeB":"343000","TurnoverRatio":"68.60"},
{"Month":"11506","Code":"061841","Name":"台達電群益59購05","HighestPrice":"3.40","LowestPrice":"1.36","WeightedAvgPriceAB":"1.69","Transaction":"60","TradeValueA":"2311570","TradeVolumeB":"1360000","TurnoverRatio":"105.75"},
{"Month":"11506","Code":"061842","Name":"台達電群益59購06","HighestPrice":"3.58","LowestPrice":"1.14","WeightedAvgPriceAB":"2.19","Transaction":"193","TradeValueA":"9973870","TradeVolumeB":"4551000","TurnoverRatio":"321.39"},
{"Month":"11506","Code":"061843","Name":"台達電群益59購07","HighestPrice":"52.00","LowestPrice":"22.20","WeightedAvgPriceAB":"35.71","Transaction":"198","TradeValueA":"30967200","TradeVolumeB":"867000","TurnoverRatio":"173.40"},
{"Month":"11506","Code":"061844","Name":"台達電群益5A購03","HighestPrice":"3.86","LowestPrice":"1.40","WeightedAvgPriceAB":"2.47","Transaction":"281","TradeValueA":"8997520","TradeVolumeB":"3631000","TurnoverRatio":"57.12"},
{"Month":"11506","Code":"061845","Name":"華通群益59購02","HighestPrice":"2.95","LowestPrice":"0.95","WeightedAvgPriceAB":"2.30","Transaction":"269","TradeValueA":"8750130","TradeVolumeB":"3790000","TurnoverRatio":"223.33"},
{"Month":"11506","Code":"061846","Name":"華通群益63購05","HighestPrice":"1.92","LowestPrice":"1.11","WeightedAvgPriceAB":"1.59","Transaction":"114","TradeValueA":"2277910","TradeVolumeB":"1425000","TurnoverRatio":"21.03"},
{"Month":"11506","Code":"061847","Name":"智邦群益59購13","HighestPrice":"9.25","LowestPrice":"5.65","WeightedAvgPriceAB":"7.49","Transaction":"34","TradeValueA":"1243450","TradeVolumeB":"166000","TurnoverRatio":"20.49"},
{"Month":"11506","Code":"061848","Name":"敬鵬群益59購02","HighestPrice":"1.84","LowestPrice":"0.70","WeightedAvgPriceAB":"1.44","Transaction":"56","TradeValueA":"730280","TradeVolumeB":"504000","TurnoverRatio":"100.80"},
{"Month":"11506","Code":"061849","Name":"漢唐群益5C購01","HighestPrice":"2.55","LowestPrice":"1.59","WeightedAvgPriceAB":"2.01","Transaction":"30","TradeValueA":"763690","TradeVolumeB":"379000","TurnoverRatio":"26.01"},
{"Month":"11506","Code":"061850","Name":"京元電群益5A購01","HighestPrice":"1.95","LowestPrice":"0.92","WeightedAvgPriceAB":"1.49","Transaction":"32","TradeValueA":"666120","TradeVolumeB":"445000","TurnoverRatio":"29.18"},
{"Month":"11506","Code":"061851","Name":"奇鋐群益59購19","HighestPrice":"3.52","LowestPrice":"1.30","WeightedAvgPriceAB":"2.18","Transaction":"177","TradeValueA":"11937340","TradeVolumeB":"5454000","TurnoverRatio":"250.18"},
{"Month":"11506","Code":"061852","Name":"奇鋐群益59購20","HighestPrice":"4.66","LowestPrice":"1.50","WeightedAvgPriceAB":"2.47","Transaction":"369","TradeValueA":"33984540","TradeVolumeB":"13718000","TurnoverRatio":"221.54"},
{"Month":"11506","Code":"061853","Name":"智原群益5B購01","HighestPrice":"4.00","LowestPrice":"2.78","WeightedAvgPriceAB":"3.26","Transaction":"7","TradeValueA":"137140","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"061854","Name":"嘉澤群益59購10","HighestPrice":"1.69","LowestPrice":"0.43","WeightedAvgPriceAB":"0.59","Transaction":"35","TradeValueA":"670980","TradeVolumeB":"1120000","TurnoverRatio":"46.20"},
{"Month":"11506","Code":"061855","Name":"牧德群益59購07","HighestPrice":"0.99","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"8","TradeValueA":"201360","TradeVolumeB":"376000","TurnoverRatio":"20.98"},
{"Month":"11506","Code":"061856","Name":"康舒群益59購03","HighestPrice":"3.25","LowestPrice":"0.88","WeightedAvgPriceAB":"2.00","Transaction":"222","TradeValueA":"6365450","TradeVolumeB":"3176000","TurnoverRatio":"168.48"},
{"Month":"11506","Code":"061857","Name":"緯穎群益59購12","HighestPrice":"6.05","LowestPrice":"2.37","WeightedAvgPriceAB":"3.73","Transaction":"44","TradeValueA":"1328830","TradeVolumeB":"356000","TurnoverRatio":"67.80"},
{"Month":"11506","Code":"061858","Name":"惠特群益5B購01","HighestPrice":"2.40","LowestPrice":"0.80","WeightedAvgPriceAB":"1.48","Transaction":"295","TradeValueA":"10599720","TradeVolumeB":"7153000","TurnoverRatio":"481.35"},
{"Month":"11506","Code":"061859","Name":"AES群益59購02","HighestPrice":"1.32","LowestPrice":"0.61","WeightedAvgPriceAB":"0.82","Transaction":"17","TradeValueA":"207930","TradeVolumeB":"253000","TurnoverRatio":"6.99"},
{"Month":"11506","Code":"061860","Name":"昇陽半群益59購03","HighestPrice":"4.99","LowestPrice":"4.56","WeightedAvgPriceAB":"4.92","Transaction":"8","TradeValueA":"280570","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"061861","Name":"華通元富59購16","HighestPrice":"1.78","LowestPrice":"0.66","WeightedAvgPriceAB":"1.45","Transaction":"56","TradeValueA":"2270030","TradeVolumeB":"1555000","TurnoverRatio":"88.85"},
{"Month":"11506","Code":"061862","Name":"華通元富63購01","HighestPrice":"1.53","LowestPrice":"0.83","WeightedAvgPriceAB":"1.15","Transaction":"337","TradeValueA":"14664430","TradeVolumeB":"12702000","TurnoverRatio":"170.49"},
{"Month":"11506","Code":"061863","Name":"華通元富63購02","HighestPrice":"1.40","LowestPrice":"0.87","WeightedAvgPriceAB":"1.16","Transaction":"110","TradeValueA":"3877060","TradeVolumeB":"3331000","TurnoverRatio":"148.04"},
{"Month":"11506","Code":"061864","Name":"華通元富63購03","HighestPrice":"1.18","LowestPrice":"0.62","WeightedAvgPriceAB":"0.97","Transaction":"50","TradeValueA":"1575730","TradeVolumeB":"1608000","TurnoverRatio":"46.60"},
{"Month":"11506","Code":"061865","Name":"智邦元富59購04","HighestPrice":"6.75","LowestPrice":"5.25","WeightedAvgPriceAB":"6.04","Transaction":"9","TradeValueA":"271900","TradeVolumeB":"45000","TurnoverRatio":"4.50"},
{"Month":"11506","Code":"061866","Name":"智邦元富63購01","HighestPrice":"6.75","LowestPrice":"4.62","WeightedAvgPriceAB":"6.52","Transaction":"35","TradeValueA":"7558190","TradeVolumeB":"1158000","TurnoverRatio":"115.80"},
{"Month":"11506","Code":"061867","Name":"瑞昱元富59購01","HighestPrice":"16.30","LowestPrice":"5.60","WeightedAvgPriceAB":"8.58","Transaction":"13","TradeValueA":"558050","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"061868","Name":"瑞昱元富59購02","HighestPrice":"11.20","LowestPrice":"3.66","WeightedAvgPriceAB":"5.17","Transaction":"18","TradeValueA":"232990","TradeVolumeB":"45000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"061869","Name":"瑞昱元富59購03","HighestPrice":"11.70","LowestPrice":"2.07","WeightedAvgPriceAB":"3.47","Transaction":"37","TradeValueA":"970900","TradeVolumeB":"279000","TurnoverRatio":"13.95"},
{"Month":"11506","Code":"061870","Name":"毅嘉元富59購01","HighestPrice":"3.86","LowestPrice":"2.56","WeightedAvgPriceAB":"3.37","Transaction":"8","TradeValueA":"388300","TradeVolumeB":"115000","TurnoverRatio":"11.50"},
{"Month":"11506","Code":"061874","Name":"建準元富59購02","HighestPrice":"3.02","LowestPrice":"1.66","WeightedAvgPriceAB":"2.12","Transaction":"57","TradeValueA":"1271620","TradeVolumeB":"599000","TurnoverRatio":"39.93"},
{"Month":"11506","Code":"061875","Name":"奇鋐元富59購10","HighestPrice":"2.26","LowestPrice":"0.52","WeightedAvgPriceAB":"1.74","Transaction":"170","TradeValueA":"10994630","TradeVolumeB":"6292000","TurnoverRatio":"306.92"},
{"Month":"11506","Code":"061876","Name":"奇鋐元富63購01","HighestPrice":"2.06","LowestPrice":"1.18","WeightedAvgPriceAB":"1.72","Transaction":"124","TradeValueA":"7088510","TradeVolumeB":"4120000","TurnoverRatio":"191.62"},
{"Month":"11506","Code":"061877","Name":"奇鋐元富63購02","HighestPrice":"1.88","LowestPrice":"0.99","WeightedAvgPriceAB":"1.49","Transaction":"205","TradeValueA":"9029160","TradeVolumeB":"6043000","TurnoverRatio":"198.13"},
{"Month":"11506","Code":"061879","Name":"禾伸堂元富59購02","HighestPrice":"70.00","LowestPrice":"45.40","WeightedAvgPriceAB":"51.85","Transaction":"7","TradeValueA":"570400","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"061880","Name":"昇貿元富59購01","HighestPrice":"5.00","LowestPrice":"2.11","WeightedAvgPriceAB":"3.14","Transaction":"106","TradeValueA":"6540500","TradeVolumeB":"2077000","TurnoverRatio":"207.70"},
{"Month":"11506","Code":"061881","Name":"新日興元富5B購01","HighestPrice":"3.50","LowestPrice":"1.40","WeightedAvgPriceAB":"2.54","Transaction":"176","TradeValueA":"11360410","TradeVolumeB":"4465000","TurnoverRatio":"262.64"},
{"Month":"11506","Code":"061882","Name":"智伸科元富59購01","HighestPrice":"7.80","LowestPrice":"1.31","WeightedAvgPriceAB":"4.58","Transaction":"36","TradeValueA":"1232630","TradeVolumeB":"269000","TurnoverRatio":"53.80"},
{"Month":"11506","Code":"061883","Name":"鈞興元富59購01","HighestPrice":"4.45","LowestPrice":"2.20","WeightedAvgPriceAB":"4.15","Transaction":"5","TradeValueA":"286900","TradeVolumeB":"69000","TurnoverRatio":"6.90"},
{"Month":"11506","Code":"061884","Name":"康普元富5C購01","HighestPrice":"3.82","LowestPrice":"2.19","WeightedAvgPriceAB":"2.80","Transaction":"88","TradeValueA":"1732360","TradeVolumeB":"617000","TurnoverRatio":"42.55"},
{"Month":"11506","Code":"061885","Name":"康普元富5C購02","HighestPrice":"5.50","LowestPrice":"2.41","WeightedAvgPriceAB":"3.35","Transaction":"130","TradeValueA":"7318340","TradeVolumeB":"2181000","TurnoverRatio":"124.62"},
{"Month":"11506","Code":"061886","Name":"崇越元富59購01","HighestPrice":"14.60","LowestPrice":"5.45","WeightedAvgPriceAB":"8.55","Transaction":"29","TradeValueA":"770250","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"061887","Name":"佳必琪元富5C購01","HighestPrice":"5.85","LowestPrice":"5.80","WeightedAvgPriceAB":"5.81","Transaction":"3","TradeValueA":"93100","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"061888","Name":"矽格元富59購03","HighestPrice":"5.85","LowestPrice":"4.61","WeightedAvgPriceAB":"5.09","Transaction":"6","TradeValueA":"137560","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"061889","Name":"樺漢元富59購02","HighestPrice":"6.70","LowestPrice":"4.43","WeightedAvgPriceAB":"5.61","Transaction":"33","TradeValueA":"511270","TradeVolumeB":"91000","TurnoverRatio":"9.10"},
{"Month":"11506","Code":"061890","Name":"矽力元富59購02","HighestPrice":"24.60","LowestPrice":"13.90","WeightedAvgPriceAB":"17.85","Transaction":"5","TradeValueA":"1124900","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"061891","Name":"保瑞元富59購01","HighestPrice":"1.56","LowestPrice":"0.51","WeightedAvgPriceAB":"0.78","Transaction":"283","TradeValueA":"6538110","TradeVolumeB":"8300000","TurnoverRatio":"425.64"},
{"Month":"11506","Code":"061892","Name":"保瑞元富63購01","HighestPrice":"2.66","LowestPrice":"1.30","WeightedAvgPriceAB":"2.09","Transaction":"288","TradeValueA":"13962950","TradeVolumeB":"6673000","TurnoverRatio":"70.98"},
{"Month":"11506","Code":"061893","Name":"帝寶元富5A購01","HighestPrice":"1.90","LowestPrice":"0.37","WeightedAvgPriceAB":"1.42","Transaction":"64","TradeValueA":"551150","TradeVolumeB":"388000","TurnoverRatio":"22.17"},
{"Month":"11506","Code":"061894","Name":"來億元富5A購01","HighestPrice":"8.10","LowestPrice":"1.64","WeightedAvgPriceAB":"3.66","Transaction":"34","TradeValueA":"494540","TradeVolumeB":"135000","TurnoverRatio":"13.50"},
{"Month":"11506","Code":"061895","Name":"瀚荃元富5B購01","HighestPrice":"5.00","LowestPrice":"2.27","WeightedAvgPriceAB":"3.51","Transaction":"109","TradeValueA":"8735330","TradeVolumeB":"2488000","TurnoverRatio":"113.09"},
{"Month":"11506","Code":"061896","Name":"鼎炫元富5A購01","HighestPrice":"2.87","LowestPrice":"1.54","WeightedAvgPriceAB":"2.14","Transaction":"48","TradeValueA":"1190610","TradeVolumeB":"555000","TurnoverRatio":"19.82"},
{"Month":"11506","Code":"061898","Name":"元債2X元大62購01","HighestPrice":"0.56","LowestPrice":"0.48","WeightedAvgPriceAB":"0.54","Transaction":"5","TradeValueA":"143170","TradeVolumeB":"263000","TurnoverRatio":"2.63"},
{"Month":"11506","Code":"061899","Name":"元債2X元大63購01","HighestPrice":"0.57","LowestPrice":"0.50","WeightedAvgPriceAB":"0.51","Transaction":"2","TradeValueA":"2570","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"061900","Name":"美債2X元大5A購01","HighestPrice":"0.49","LowestPrice":"0.47","WeightedAvgPriceAB":"0.48","Transaction":"5","TradeValueA":"550300","TradeVolumeB":"1139000","TurnoverRatio":"11.39"},
{"Month":"11506","Code":"061901","Name":"美債2X元大62購01","HighestPrice":"0.59","LowestPrice":"0.51","WeightedAvgPriceAB":"0.54","Transaction":"7","TradeValueA":"64150","TradeVolumeB":"117000","TurnoverRatio":"1.17"},
{"Month":"11506","Code":"061902","Name":"美債2X元大65購01","HighestPrice":"0.57","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"14","TradeValueA":"3326830","TradeVolumeB":"6248000","TurnoverRatio":"62.48"},
{"Month":"11506","Code":"061903","Name":"新纖元大59購01","HighestPrice":"6.55","LowestPrice":"2.82","WeightedAvgPriceAB":"4.40","Transaction":"219","TradeValueA":"9414600","TradeVolumeB":"2135000","TurnoverRatio":"103.18"},
{"Month":"11506","Code":"061904","Name":"為升元大59購01","HighestPrice":"0.43","LowestPrice":"0.12","WeightedAvgPriceAB":"0.27","Transaction":"49","TradeValueA":"1013680","TradeVolumeB":"3702000","TurnoverRatio":"74.04"},
{"Month":"11506","Code":"061905","Name":"台達電元大59購05","HighestPrice":"3.65","LowestPrice":"1.35","WeightedAvgPriceAB":"3.02","Transaction":"84","TradeValueA":"2705150","TradeVolumeB":"895000","TurnoverRatio":"120.29"},
{"Month":"11506","Code":"061906","Name":"台達電元大59購06","HighestPrice":"3.54","LowestPrice":"1.33","WeightedAvgPriceAB":"2.15","Transaction":"77","TradeValueA":"1233740","TradeVolumeB":"572000","TurnoverRatio":"114.40"},
{"Month":"11506","Code":"061907","Name":"台達電元大59購07","HighestPrice":"3.30","LowestPrice":"0.90","WeightedAvgPriceAB":"2.62","Transaction":"230","TradeValueA":"6799570","TradeVolumeB":"2586000","TurnoverRatio":"109.66"},
{"Month":"11506","Code":"061908","Name":"台達電元大59購08","HighestPrice":"3.54","LowestPrice":"2.20","WeightedAvgPriceAB":"3.18","Transaction":"51","TradeValueA":"1241560","TradeVolumeB":"390000","TurnoverRatio":"62.80"},
{"Month":"11506","Code":"061909","Name":"台達電元大59購09","HighestPrice":"3.43","LowestPrice":"1.43","WeightedAvgPriceAB":"2.44","Transaction":"27","TradeValueA":"308630","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"061910","Name":"華通元大59購27","HighestPrice":"0.88","LowestPrice":"0.11","WeightedAvgPriceAB":"0.61","Transaction":"169","TradeValueA":"737960","TradeVolumeB":"1202000","TurnoverRatio":"31.92"},
{"Month":"11506","Code":"061911","Name":"楠梓電元大5C購03","HighestPrice":"5.30","LowestPrice":"2.41","WeightedAvgPriceAB":"2.70","Transaction":"24","TradeValueA":"417300","TradeVolumeB":"154000","TurnoverRatio":"29.33"},
{"Month":"11506","Code":"061912","Name":"台積電元大59購40","HighestPrice":"2.15","LowestPrice":"1.70","WeightedAvgPriceAB":"2.05","Transaction":"3","TradeValueA":"84100","TradeVolumeB":"41000","TurnoverRatio":"0.53"},
{"Month":"11506","Code":"061913","Name":"台積電元大59購41","HighestPrice":"2.44","LowestPrice":"1.99","WeightedAvgPriceAB":"2.17","Transaction":"21","TradeValueA":"504010","TradeVolumeB":"232000","TurnoverRatio":"13.75"},
{"Month":"11506","Code":"061914","Name":"台積電元大59購42","HighestPrice":"2.28","LowestPrice":"1.51","WeightedAvgPriceAB":"1.98","Transaction":"50","TradeValueA":"1127810","TradeVolumeB":"569000","TurnoverRatio":"113.80"},
{"Month":"11506","Code":"061915","Name":"智邦元大59購21","HighestPrice":"3.30","LowestPrice":"1.24","WeightedAvgPriceAB":"1.69","Transaction":"96","TradeValueA":"1342220","TradeVolumeB":"792000","TurnoverRatio":"119.27"},
{"Month":"11506","Code":"061917","Name":"敬鵬元大59購03","HighestPrice":"2.46","LowestPrice":"1.14","WeightedAvgPriceAB":"1.76","Transaction":"30","TradeValueA":"598540","TradeVolumeB":"340000","TurnoverRatio":"68.00"},
{"Month":"11506","Code":"061918","Name":"友達元大5B購02","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"5250","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"061919","Name":"義隆元大59購02","HighestPrice":"2.23","LowestPrice":"1.15","WeightedAvgPriceAB":"1.59","Transaction":"24","TradeValueA":"403760","TradeVolumeB":"253000","TurnoverRatio":"5.06"},
{"Month":"11506","Code":"061920","Name":"奇鋐元大59購34","HighestPrice":"2.34","LowestPrice":"0.68","WeightedAvgPriceAB":"1.80","Transaction":"71","TradeValueA":"1107730","TradeVolumeB":"614000","TurnoverRatio":"43.26"},
{"Month":"11506","Code":"061921","Name":"奇鋐元大59購35","HighestPrice":"2.11","LowestPrice":"0.53","WeightedAvgPriceAB":"1.22","Transaction":"280","TradeValueA":"4834170","TradeVolumeB":"3957000","TurnoverRatio":"55.02"},
{"Month":"11506","Code":"061923","Name":"聯詠元大63購04","HighestPrice":"4.27","LowestPrice":"1.85","WeightedAvgPriceAB":"2.70","Transaction":"158","TradeValueA":"2397690","TradeVolumeB":"885000","TurnoverRatio":"177.00"},
{"Month":"11506","Code":"061924","Name":"明泰元大59購01","HighestPrice":"0.96","LowestPrice":"0.42","WeightedAvgPriceAB":"0.81","Transaction":"68","TradeValueA":"2095670","TradeVolumeB":"2561000","TurnoverRatio":"51.22"},
{"Month":"11506","Code":"061925","Name":"嘉澤元大59購13","HighestPrice":"1.96","LowestPrice":"0.89","WeightedAvgPriceAB":"1.25","Transaction":"32","TradeValueA":"888390","TradeVolumeB":"706000","TurnoverRatio":"141.20"},
{"Month":"11506","Code":"061926","Name":"嘉澤元大5A購04","HighestPrice":"1.36","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"12","TradeValueA":"810380","TradeVolumeB":"1395000","TurnoverRatio":"91.05"},
{"Month":"11506","Code":"061927","Name":"嘉澤元大5B購03","HighestPrice":"1.17","LowestPrice":"0.48","WeightedAvgPriceAB":"0.69","Transaction":"17","TradeValueA":"71830","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"061928","Name":"牧德元大59購14","HighestPrice":"1.50","LowestPrice":"0.57","WeightedAvgPriceAB":"0.89","Transaction":"41","TradeValueA":"1341200","TradeVolumeB":"1506000","TurnoverRatio":"250.58"},
{"Month":"11506","Code":"061929","Name":"牧德元大63購01","HighestPrice":"1.36","LowestPrice":"0.76","WeightedAvgPriceAB":"0.98","Transaction":"86","TradeValueA":"4572330","TradeVolumeB":"4657000","TurnoverRatio":"467.10"},
{"Month":"11506","Code":"061930","Name":"TPK元大59購01","HighestPrice":"10.30","LowestPrice":"4.56","WeightedAvgPriceAB":"7.08","Transaction":"64","TradeValueA":"1941840","TradeVolumeB":"274000","TurnoverRatio":"54.80"},
{"Month":"11506","Code":"061931","Name":"定穎控元大59購07","HighestPrice":"1.30","LowestPrice":"0.70","WeightedAvgPriceAB":"0.92","Transaction":"91","TradeValueA":"4789390","TradeVolumeB":"5168000","TurnoverRatio":"103.36"},
{"Month":"11506","Code":"061932","Name":"定穎控元大59購08","HighestPrice":"0.93","LowestPrice":"0.53","WeightedAvgPriceAB":"0.72","Transaction":"30","TradeValueA":"1289770","TradeVolumeB":"1770000","TurnoverRatio":"35.40"},
{"Month":"11506","Code":"061933","Name":"定穎控元大59購09","HighestPrice":"0.52","LowestPrice":"0.24","WeightedAvgPriceAB":"0.37","Transaction":"87","TradeValueA":"3313450","TradeVolumeB":"8933000","TurnoverRatio":"178.65"},
{"Month":"11506","Code":"061935","Name":"雙鍵元大59購02","HighestPrice":"6.05","LowestPrice":"4.99","WeightedAvgPriceAB":"5.89","Transaction":"3","TradeValueA":"41290","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"061937","Name":"力成元大59購10","HighestPrice":"5.60","LowestPrice":"4.22","WeightedAvgPriceAB":"4.49","Transaction":"5","TradeValueA":"71840","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"061938","Name":"迅得元大5C購01","HighestPrice":"1.19","LowestPrice":"0.58","WeightedAvgPriceAB":"0.81","Transaction":"182","TradeValueA":"9173670","TradeVolumeB":"11269000","TurnoverRatio":"225.37"},
{"Month":"11506","Code":"061941","Name":"昇陽半元大59購05","HighestPrice":"6.40","LowestPrice":"3.95","WeightedAvgPriceAB":"5.21","Transaction":"53","TradeValueA":"4726520","TradeVolumeB":"906000","TurnoverRatio":"181.20"},
{"Month":"11506","Code":"061942","Name":"至上元大59購07","HighestPrice":"1.77","LowestPrice":"0.98","WeightedAvgPriceAB":"1.34","Transaction":"81","TradeValueA":"2535250","TradeVolumeB":"1880000","TurnoverRatio":"37.60"},
{"Month":"11506","Code":"061943","Name":"臺股指元大5C購10","HighestPrice":"9.50","LowestPrice":"6.40","WeightedAvgPriceAB":"7.25","Transaction":"36","TradeValueA":"3832500","TradeVolumeB":"528000","TurnoverRatio":"47.91"},
{"Month":"11506","Code":"061944","Name":"台達電中信63購01","HighestPrice":"1.36","LowestPrice":"0.79","WeightedAvgPriceAB":"1.01","Transaction":"115","TradeValueA":"1941440","TradeVolumeB":"1922000","TurnoverRatio":"38.44"},
{"Month":"11506","Code":"061945","Name":"台達電中信63購02","HighestPrice":"1.05","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"1282","TradeValueA":"10756790","TradeVolumeB":"12649000","TurnoverRatio":"46.84"},
{"Month":"11506","Code":"061946","Name":"台達電中信63購03","HighestPrice":"1.63","LowestPrice":"0.76","WeightedAvgPriceAB":"1.14","Transaction":"245","TradeValueA":"2056400","TradeVolumeB":"1798000","TurnoverRatio":"35.96"},
{"Month":"11506","Code":"061947","Name":"華通中信62購01","HighestPrice":"1.05","LowestPrice":"0.53","WeightedAvgPriceAB":"0.82","Transaction":"160","TradeValueA":"3087920","TradeVolumeB":"3764000","TurnoverRatio":"75.28"},
{"Month":"11506","Code":"061948","Name":"國巨中信63購02","HighestPrice":"9.80","LowestPrice":"5.60","WeightedAvgPriceAB":"8.17","Transaction":"18","TradeValueA":"408550","TradeVolumeB":"50000","TurnoverRatio":"3.30"},
{"Month":"11506","Code":"061949","Name":"金像電中信63購02","HighestPrice":"1.73","LowestPrice":"0.94","WeightedAvgPriceAB":"1.20","Transaction":"133","TradeValueA":"2221270","TradeVolumeB":"1847000","TurnoverRatio":"36.94"},
{"Month":"11506","Code":"061950","Name":"嘉澤中信59購04","HighestPrice":"0.75","LowestPrice":"0.20","WeightedAvgPriceAB":"0.39","Transaction":"232","TradeValueA":"2033330","TradeVolumeB":"5198000","TurnoverRatio":"51.98"},
{"Month":"11506","Code":"061951","Name":"牧德中信59購02","HighestPrice":"0.32","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"178","TradeValueA":"634090","TradeVolumeB":"3496000","TurnoverRatio":"34.96"},
{"Month":"11506","Code":"061952","Name":"定穎控中信63購01","HighestPrice":"0.43","LowestPrice":"0.24","WeightedAvgPriceAB":"0.35","Transaction":"118","TradeValueA":"1441930","TradeVolumeB":"4061000","TurnoverRatio":"81.22"},
{"Month":"11506","Code":"061953","Name":"正文中信59購01","HighestPrice":"1.70","LowestPrice":"0.50","WeightedAvgPriceAB":"0.84","Transaction":"431","TradeValueA":"10859160","TradeVolumeB":"12876000","TurnoverRatio":"257.52"},
{"Month":"11506","Code":"061954","Name":"台達電兆豐5B購01","HighestPrice":"2.95","LowestPrice":"1.50","WeightedAvgPriceAB":"2.31","Transaction":"6","TradeValueA":"103970","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"061955","Name":"台達電兆豐5B購02","HighestPrice":"3.11","LowestPrice":"1.34","WeightedAvgPriceAB":"1.81","Transaction":"130","TradeValueA":"3041230","TradeVolumeB":"1679000","TurnoverRatio":"33.58"},
{"Month":"11506","Code":"061956","Name":"華通兆豐5B購04","HighestPrice":"1.02","LowestPrice":"0.40","WeightedAvgPriceAB":"0.80","Transaction":"170","TradeValueA":"1529090","TradeVolumeB":"1904000","TurnoverRatio":"38.08"},
{"Month":"11506","Code":"061957","Name":"世芯兆豐5B購02","HighestPrice":"2.90","LowestPrice":"2.01","WeightedAvgPriceAB":"2.26","Transaction":"37","TradeValueA":"1051630","TradeVolumeB":"465000","TurnoverRatio":"9.30"},
{"Month":"11506","Code":"061958","Name":"定穎控兆豐5B購01","HighestPrice":"0.66","LowestPrice":"0.31","WeightedAvgPriceAB":"0.49","Transaction":"375","TradeValueA":"6834640","TradeVolumeB":"13806000","TurnoverRatio":"138.06"},
{"Month":"11506","Code":"061960","Name":"T50反1富邦5B購02","HighestPrice":"0.33","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"43","TradeValueA":"456520","TradeVolumeB":"2192000","TurnoverRatio":"21.92"},
{"Month":"11506","Code":"061961","Name":"超豐富邦59購01","HighestPrice":"1.75","LowestPrice":"1.05","WeightedAvgPriceAB":"1.31","Transaction":"141","TradeValueA":"3027780","TradeVolumeB":"2302000","TurnoverRatio":"46.04"},
{"Month":"11506","Code":"061962","Name":"牧德富邦62購01","HighestPrice":"0.77","LowestPrice":"0.38","WeightedAvgPriceAB":"0.55","Transaction":"54","TradeValueA":"1284800","TradeVolumeB":"2322000","TurnoverRatio":"46.44"},
{"Month":"11506","Code":"061963","Name":"貿聯富邦63購01","HighestPrice":"1.75","LowestPrice":"0.95","WeightedAvgPriceAB":"1.20","Transaction":"82","TradeValueA":"2924680","TradeVolumeB":"2437000","TurnoverRatio":"24.37"},
{"Month":"11506","Code":"061964","Name":"和碩富邦5C購01","HighestPrice":"1.20","LowestPrice":"0.56","WeightedAvgPriceAB":"0.86","Transaction":"432","TradeValueA":"5775880","TradeVolumeB":"6678000","TurnoverRatio":"133.56"},
{"Month":"11506","Code":"061965","Name":"緯穎富邦5B購02","HighestPrice":"4.77","LowestPrice":"2.35","WeightedAvgPriceAB":"3.26","Transaction":"32","TradeValueA":"852800","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11506","Code":"061967","Name":"台達電台新59購02","HighestPrice":"4.83","LowestPrice":"4.60","WeightedAvgPriceAB":"4.78","Transaction":"3","TradeValueA":"43030","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"061968","Name":"台達電台新59購03","HighestPrice":"10.30","LowestPrice":"5.40","WeightedAvgPriceAB":"6.11","Transaction":"48","TradeValueA":"8785350","TradeVolumeB":"1436000","TurnoverRatio":"143.60"},
{"Month":"11506","Code":"061969","Name":"台達電國泰5B購01","HighestPrice":"10.50","LowestPrice":"5.05","WeightedAvgPriceAB":"7.82","Transaction":"73","TradeValueA":"4271950","TradeVolumeB":"546000","TurnoverRatio":"10.92"},
{"Month":"11506","Code":"061971","Name":"台達電國泰5B購03","HighestPrice":"8.10","LowestPrice":"6.35","WeightedAvgPriceAB":"6.40","Transaction":"2","TradeValueA":"659300","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11506","Code":"061974","Name":"元日2X元富59購01","HighestPrice":"0.83","LowestPrice":"0.55","WeightedAvgPriceAB":"0.73","Transaction":"21","TradeValueA":"617420","TradeVolumeB":"842000","TurnoverRatio":"16.84"},
{"Month":"11506","Code":"061976","Name":"美時元富63購01","HighestPrice":"1.83","LowestPrice":"1.22","WeightedAvgPriceAB":"1.54","Transaction":"641","TradeValueA":"15323110","TradeVolumeB":"9928000","TurnoverRatio":"522.52"},
{"Month":"11506","Code":"061977","Name":"川湖元富59購06","HighestPrice":"13.90","LowestPrice":"7.10","WeightedAvgPriceAB":"13.11","Transaction":"7","TradeValueA":"6754000","TradeVolumeB":"515000","TurnoverRatio":"51.50"},
{"Month":"11506","Code":"061978","Name":"華泰元富59購03","HighestPrice":"3.84","LowestPrice":"1.87","WeightedAvgPriceAB":"2.64","Transaction":"41","TradeValueA":"1821030","TradeVolumeB":"688000","TurnoverRatio":"22.93"},
{"Month":"11506","Code":"061979","Name":"鴻準元富59購01","HighestPrice":"5.20","LowestPrice":"2.28","WeightedAvgPriceAB":"3.90","Transaction":"52","TradeValueA":"1128960","TradeVolumeB":"289000","TurnoverRatio":"19.26"},
{"Month":"11506","Code":"061980","Name":"正崴元富59購01","HighestPrice":"2.00","LowestPrice":"0.79","WeightedAvgPriceAB":"1.30","Transaction":"66","TradeValueA":"3847970","TradeVolumeB":"2944000","TurnoverRatio":"168.22"},
{"Month":"11506","Code":"061981","Name":"京元電元富59購08","HighestPrice":"5.70","LowestPrice":"2.22","WeightedAvgPriceAB":"3.94","Transaction":"70","TradeValueA":"4269340","TradeVolumeB":"1082000","TurnoverRatio":"77.28"},
{"Month":"11506","Code":"061982","Name":"全漢元富59購01","HighestPrice":"2.34","LowestPrice":"0.66","WeightedAvgPriceAB":"1.42","Transaction":"123","TradeValueA":"2369640","TradeVolumeB":"1666000","TurnoverRatio":"83.30"},
{"Month":"11506","Code":"061983","Name":"建漢元富59購01","HighestPrice":"1.47","LowestPrice":"0.48","WeightedAvgPriceAB":"1.02","Transaction":"72","TradeValueA":"2209090","TradeVolumeB":"2161000","TurnoverRatio":"81.54"},
{"Month":"11506","Code":"061984","Name":"世芯元富59購06","HighestPrice":"4.01","LowestPrice":"2.55","WeightedAvgPriceAB":"3.20","Transaction":"46","TradeValueA":"3478390","TradeVolumeB":"1085000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"061985","Name":"世芯元富5B購03","HighestPrice":"2.95","LowestPrice":"2.29","WeightedAvgPriceAB":"2.61","Transaction":"10","TradeValueA":"653670","TradeVolumeB":"250000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"061986","Name":"貿聯元富59購03","HighestPrice":"1.80","LowestPrice":"1.07","WeightedAvgPriceAB":"1.34","Transaction":"13","TradeValueA":"131740","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11506","Code":"061987","Name":"貿聯元富5C購01","HighestPrice":"3.00","LowestPrice":"2.83","WeightedAvgPriceAB":"2.94","Transaction":"7","TradeValueA":"447160","TradeVolumeB":"152000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"061988","Name":"日月光元富63購01","HighestPrice":"12.10","LowestPrice":"8.20","WeightedAvgPriceAB":"9.75","Transaction":"15","TradeValueA":"2234750","TradeVolumeB":"229000","TurnoverRatio":"45.80"},
{"Month":"11506","Code":"061989","Name":"定穎控元富59購08","HighestPrice":"0.78","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"26","TradeValueA":"174090","TradeVolumeB":"338000","TurnoverRatio":"13.52"},
{"Month":"11506","Code":"06198U","Name":"華晶科群益5A售01","HighestPrice":"1.20","LowestPrice":"0.76","WeightedAvgPriceAB":"0.97","Transaction":"10","TradeValueA":"243200","TradeVolumeB":"250000","TurnoverRatio":"45.70"},
{"Month":"11506","Code":"061990","Name":"定穎控元富5C購01","HighestPrice":"0.75","LowestPrice":"0.56","WeightedAvgPriceAB":"0.64","Transaction":"14","TradeValueA":"140120","TradeVolumeB":"216000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"061992","Name":"jpp元富59購01","HighestPrice":"5.85","LowestPrice":"4.28","WeightedAvgPriceAB":"4.44","Transaction":"3","TradeValueA":"93250","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"061993","Name":"矽格元富63購01","HighestPrice":"7.10","LowestPrice":"4.67","WeightedAvgPriceAB":"6.34","Transaction":"40","TradeValueA":"5446360","TradeVolumeB":"858000","TurnoverRatio":"85.80"},
{"Month":"11506","Code":"061994","Name":"保瑞元富63購02","HighestPrice":"2.30","LowestPrice":"1.10","WeightedAvgPriceAB":"1.64","Transaction":"267","TradeValueA":"12684700","TradeVolumeB":"7689000","TurnoverRatio":"76.89"},
{"Month":"11506","Code":"061997","Name":"惠特元富5C購02","HighestPrice":"2.67","LowestPrice":"2.33","WeightedAvgPriceAB":"2.50","Transaction":"8","TradeValueA":"235050","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11506","Code":"061998","Name":"巨大元富59購01","HighestPrice":"2.00","LowestPrice":"1.13","WeightedAvgPriceAB":"1.67","Transaction":"50","TradeValueA":"2589620","TradeVolumeB":"1550000","TurnoverRatio":"79.48"},
{"Month":"11506","Code":"061999","Name":"美時凱基59購06","HighestPrice":"1.40","LowestPrice":"0.75","WeightedAvgPriceAB":"1.02","Transaction":"90","TradeValueA":"2134880","TradeVolumeB":"2084000","TurnoverRatio":"208.40"},
{"Month":"11506","Code":"062000","Name":"川湖凱基62購01","HighestPrice":"9.40","LowestPrice":"5.20","WeightedAvgPriceAB":"5.33","Transaction":"2","TradeValueA":"330800","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"062001","Name":"台達電凱基59購05","HighestPrice":"5.50","LowestPrice":"1.79","WeightedAvgPriceAB":"3.53","Transaction":"105","TradeValueA":"2957780","TradeVolumeB":"837000","TurnoverRatio":"167.40"},
{"Month":"11506","Code":"062002","Name":"台達電凱基59購06","HighestPrice":"5.20","LowestPrice":"1.53","WeightedAvgPriceAB":"2.25","Transaction":"39","TradeValueA":"1091090","TradeVolumeB":"484000","TurnoverRatio":"96.80"},
{"Month":"11506","Code":"062003","Name":"台達電凱基59購07","HighestPrice":"5.10","LowestPrice":"1.75","WeightedAvgPriceAB":"2.45","Transaction":"138","TradeValueA":"2590790","TradeVolumeB":"1054000","TurnoverRatio":"210.80"},
{"Month":"11506","Code":"062004","Name":"台達電凱基59購08","HighestPrice":"4.72","LowestPrice":"2.69","WeightedAvgPriceAB":"3.32","Transaction":"8","TradeValueA":"185920","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"062005","Name":"台達電凱基5B購01","HighestPrice":"5.15","LowestPrice":"1.71","WeightedAvgPriceAB":"3.02","Transaction":"200","TradeValueA":"4463750","TradeVolumeB":"1476000","TurnoverRatio":"98.40"},
{"Month":"11506","Code":"062006","Name":"華通凱基63購03","HighestPrice":"1.49","LowestPrice":"0.62","WeightedAvgPriceAB":"0.95","Transaction":"209","TradeValueA":"4839120","TradeVolumeB":"5060000","TurnoverRatio":"67.46"},
{"Month":"11506","Code":"062007","Name":"華泰凱基59購08","HighestPrice":"2.31","LowestPrice":"1.23","WeightedAvgPriceAB":"1.71","Transaction":"43","TradeValueA":"845680","TradeVolumeB":"494000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"062008","Name":"台積電凱基66購02","HighestPrice":"6.15","LowestPrice":"4.37","WeightedAvgPriceAB":"5.34","Transaction":"223","TradeValueA":"10442880","TradeVolumeB":"1954000","TurnoverRatio":"390.80"},
{"Month":"11506","Code":"062009","Name":"智邦凱基59購10","HighestPrice":"4.40","LowestPrice":"4.40","WeightedAvgPriceAB":"4.40","Transaction":"10","TradeValueA":"440000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"062010","Name":"順德凱基59購03","HighestPrice":"5.65","LowestPrice":"3.99","WeightedAvgPriceAB":"5.27","Transaction":"7","TradeValueA":"432350","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"062011","Name":"漢唐凱基5B購01","HighestPrice":"5.30","LowestPrice":"2.95","WeightedAvgPriceAB":"3.30","Transaction":"22","TradeValueA":"1541320","TradeVolumeB":"466000","TurnoverRatio":"66.57"},
{"Month":"11506","Code":"062014","Name":"聯詠凱基63購01","HighestPrice":"4.64","LowestPrice":"1.93","WeightedAvgPriceAB":"2.78","Transaction":"126","TradeValueA":"2272540","TradeVolumeB":"817000","TurnoverRatio":"81.70"},
{"Month":"11506","Code":"062015","Name":"智原凱基5B購02","HighestPrice":"5.75","LowestPrice":"2.68","WeightedAvgPriceAB":"3.96","Transaction":"9","TradeValueA":"162660","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"062016","Name":"牧德凱基5B購02","HighestPrice":"1.01","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"15","TradeValueA":"60430","TradeVolumeB":"96000","TurnoverRatio":"7.38"},
{"Month":"11506","Code":"062017","Name":"世芯凱基5B購03","HighestPrice":"5.15","LowestPrice":"3.13","WeightedAvgPriceAB":"4.09","Transaction":"86","TradeValueA":"2150810","TradeVolumeB":"525000","TurnoverRatio":"105.00"},
{"Month":"11506","Code":"062019","Name":"定穎控凱基59購09","HighestPrice":"1.06","LowestPrice":"0.70","WeightedAvgPriceAB":"0.90","Transaction":"10","TradeValueA":"156320","TradeVolumeB":"172000","TurnoverRatio":"13.23"},
{"Month":"11506","Code":"06201U","Name":"新日興群益5A售01","HighestPrice":"1.31","LowestPrice":"0.73","WeightedAvgPriceAB":"1.06","Transaction":"76","TradeValueA":"1807270","TradeVolumeB":"1703000","TurnoverRatio":"118.84"},
{"Month":"11506","Code":"062020","Name":"定穎控凱基59購10","HighestPrice":"1.11","LowestPrice":"0.61","WeightedAvgPriceAB":"0.89","Transaction":"10","TradeValueA":"152050","TradeVolumeB":"170000","TurnoverRatio":"13.07"},
{"Month":"11506","Code":"062021","Name":"定穎控凱基5B購06","HighestPrice":"0.96","LowestPrice":"0.90","WeightedAvgPriceAB":"0.93","Transaction":"2","TradeValueA":"46500","TradeVolumeB":"50000","TurnoverRatio":"3.84"},
{"Month":"11506","Code":"062022","Name":"智伸科凱基5B購01","HighestPrice":"4.39","LowestPrice":"1.06","WeightedAvgPriceAB":"2.53","Transaction":"34","TradeValueA":"335260","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"062023","Name":"正文凱基5B購01","HighestPrice":"3.95","LowestPrice":"1.58","WeightedAvgPriceAB":"2.68","Transaction":"86","TradeValueA":"3779010","TradeVolumeB":"1410000","TurnoverRatio":"141.00"},
{"Month":"11506","Code":"062025","Name":"臻鼎凱基63購01","HighestPrice":"9.90","LowestPrice":"9.05","WeightedAvgPriceAB":"9.13","Transaction":"5","TradeValueA":"255800","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"062026","Name":"力成凱基59購08","HighestPrice":"7.25","LowestPrice":"4.66","WeightedAvgPriceAB":"6.48","Transaction":"7","TradeValueA":"1420650","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11506","Code":"062027","Name":"啟碁凱基5C購02","HighestPrice":"5.30","LowestPrice":"3.06","WeightedAvgPriceAB":"4.32","Transaction":"57","TradeValueA":"2227330","TradeVolumeB":"515000","TurnoverRatio":"103.00"},
{"Month":"11506","Code":"062028","Name":"矽力凱基5B購04","HighestPrice":"9.65","LowestPrice":"9.65","WeightedAvgPriceAB":"9.65","Transaction":"1","TradeValueA":"9650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"062029","Name":"迅得凱基59購03","HighestPrice":"1.05","LowestPrice":"0.37","WeightedAvgPriceAB":"0.54","Transaction":"31","TradeValueA":"360160","TradeVolumeB":"659000","TurnoverRatio":"47.07"},
{"Month":"11506","Code":"062031","Name":"矽創凱基59購01","HighestPrice":"6.50","LowestPrice":"3.82","WeightedAvgPriceAB":"4.82","Transaction":"23","TradeValueA":"453720","TradeVolumeB":"94000","TurnoverRatio":"18.80"},
{"Month":"11506","Code":"062032","Name":"昇陽半凱基5B購01","HighestPrice":"5.65","LowestPrice":"4.20","WeightedAvgPriceAB":"4.94","Transaction":"27","TradeValueA":"1137970","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"062033","Name":"至上凱基59購06","HighestPrice":"3.89","LowestPrice":"2.39","WeightedAvgPriceAB":"3.18","Transaction":"49","TradeValueA":"1056790","TradeVolumeB":"332000","TurnoverRatio":"66.40"},
{"Month":"11506","Code":"062034","Name":"臺股指凱基5C購13","HighestPrice":"11.20","LowestPrice":"7.20","WeightedAvgPriceAB":"8.95","Transaction":"7","TradeValueA":"1217550","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"062035","Name":"上銀永豐5B購01","HighestPrice":"4.20","LowestPrice":"4.20","WeightedAvgPriceAB":"4.20","Transaction":"1","TradeValueA":"4200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"062036","Name":"台達電永豐5B購02","HighestPrice":"2.78","LowestPrice":"1.18","WeightedAvgPriceAB":"1.99","Transaction":"37","TradeValueA":"1515470","TradeVolumeB":"759000","TurnoverRatio":"60.72"},
{"Month":"11506","Code":"062037","Name":"台達電永豐5C購01","HighestPrice":"4.91","LowestPrice":"2.68","WeightedAvgPriceAB":"3.90","Transaction":"139","TradeValueA":"7845000","TradeVolumeB":"2011000","TurnoverRatio":"251.37"},
{"Month":"11506","Code":"062038","Name":"台達電永豐63購01","HighestPrice":"3.42","LowestPrice":"2.13","WeightedAvgPriceAB":"2.97","Transaction":"53","TradeValueA":"2121080","TradeVolumeB":"712000","TurnoverRatio":"47.46"},
{"Month":"11506","Code":"062039","Name":"華通永豐5B購01","HighestPrice":"1.32","LowestPrice":"0.40","WeightedAvgPriceAB":"0.88","Transaction":"66","TradeValueA":"1347400","TradeVolumeB":"1530000","TurnoverRatio":"76.50"},
{"Month":"11506","Code":"062040","Name":"華通永豐62購01","HighestPrice":"1.91","LowestPrice":"0.81","WeightedAvgPriceAB":"1.48","Transaction":"72","TradeValueA":"3028490","TradeVolumeB":"2034000","TurnoverRatio":"101.70"},
{"Month":"11506","Code":"062041","Name":"宏碁永豐5B購01","HighestPrice":"6.05","LowestPrice":"3.93","WeightedAvgPriceAB":"5.26","Transaction":"29","TradeValueA":"1026980","TradeVolumeB":"195000","TurnoverRatio":"19.50"},
{"Month":"11506","Code":"062042","Name":"晟銘電永豐5B購01","HighestPrice":"1.05","LowestPrice":"0.47","WeightedAvgPriceAB":"0.92","Transaction":"16","TradeValueA":"115800","TradeVolumeB":"125000","TurnoverRatio":"5.68"},
{"Month":"11506","Code":"062043","Name":"牧德永豐5C購02","HighestPrice":"0.74","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"8","TradeValueA":"347470","TradeVolumeB":"586000","TurnoverRatio":"39.06"},
{"Month":"11506","Code":"062044","Name":"貿聯永豐5B購02","HighestPrice":"1.94","LowestPrice":"1.16","WeightedAvgPriceAB":"1.38","Transaction":"17","TradeValueA":"122150","TradeVolumeB":"88000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"062045","Name":"定穎控永豐5B購03","HighestPrice":"0.63","LowestPrice":"0.31","WeightedAvgPriceAB":"0.48","Transaction":"21","TradeValueA":"188220","TradeVolumeB":"387000","TurnoverRatio":"19.35"},
{"Month":"11506","Code":"062046","Name":"正文永豐5C購01","HighestPrice":"4.12","LowestPrice":"1.76","WeightedAvgPriceAB":"2.64","Transaction":"190","TradeValueA":"5066710","TradeVolumeB":"1912000","TurnoverRatio":"159.33"},
{"Month":"11506","Code":"062047","Name":"jpp永豐5C購01","HighestPrice":"3.12","LowestPrice":"1.54","WeightedAvgPriceAB":"2.63","Transaction":"39","TradeValueA":"4712920","TradeVolumeB":"1786000","TurnoverRatio":"119.06"},
{"Month":"11506","Code":"062048","Name":"精成科永豐5B購01","HighestPrice":"2.83","LowestPrice":"1.50","WeightedAvgPriceAB":"2.24","Transaction":"194","TradeValueA":"6445140","TradeVolumeB":"2868000","TurnoverRatio":"239.00"},
{"Month":"11506","Code":"062049","Name":"聯茂永豐5C購01","HighestPrice":"6.75","LowestPrice":"3.38","WeightedAvgPriceAB":"4.12","Transaction":"24","TradeValueA":"933200","TradeVolumeB":"226000","TurnoverRatio":"45.20"},
{"Month":"11506","Code":"062050","Name":"啟碁永豐59購02","HighestPrice":"4.51","LowestPrice":"2.25","WeightedAvgPriceAB":"2.91","Transaction":"4","TradeValueA":"116400","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"062052","Name":"緯穎永豐66購01","HighestPrice":"4.98","LowestPrice":"2.85","WeightedAvgPriceAB":"3.66","Transaction":"66","TradeValueA":"1304460","TradeVolumeB":"356000","TurnoverRatio":"71.20"},
{"Month":"11506","Code":"062053","Name":"ITH永豐5B購01","HighestPrice":"1.13","LowestPrice":"0.56","WeightedAvgPriceAB":"0.85","Transaction":"110","TradeValueA":"4748800","TradeVolumeB":"5539000","TurnoverRatio":"201.41"},
{"Month":"11506","Code":"062054","Name":"台虹永豐59購01","HighestPrice":"1.61","LowestPrice":"0.96","WeightedAvgPriceAB":"1.29","Transaction":"18","TradeValueA":"786440","TradeVolumeB":"608000","TurnoverRatio":"81.06"},
{"Month":"11506","Code":"062055","Name":"統一元大59購01","HighestPrice":"1.43","LowestPrice":"1.16","WeightedAvgPriceAB":"1.26","Transaction":"10","TradeValueA":"51800","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"062056","Name":"國喬元大59購04","HighestPrice":"0.97","LowestPrice":"0.51","WeightedAvgPriceAB":"0.75","Transaction":"21","TradeValueA":"390430","TradeVolumeB":"517000","TurnoverRatio":"103.40"},
{"Month":"11506","Code":"062057","Name":"聚陽元大59購01","HighestPrice":"0.75","LowestPrice":"0.39","WeightedAvgPriceAB":"0.58","Transaction":"804","TradeValueA":"19834800","TradeVolumeB":"34183000","TurnoverRatio":"341.83"},
{"Month":"11506","Code":"062058","Name":"正新元大59購01","HighestPrice":"1.92","LowestPrice":"0.83","WeightedAvgPriceAB":"1.59","Transaction":"121","TradeValueA":"2447510","TradeVolumeB":"1534000","TurnoverRatio":"306.80"},
{"Month":"11506","Code":"062059","Name":"台達電元大59購11","HighestPrice":"3.11","LowestPrice":"2.22","WeightedAvgPriceAB":"2.51","Transaction":"28","TradeValueA":"466930","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11506","Code":"062060","Name":"台達電元大59購12","HighestPrice":"3.59","LowestPrice":"1.52","WeightedAvgPriceAB":"1.99","Transaction":"21","TradeValueA":"287900","TradeVolumeB":"144000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"062061","Name":"台達電元大59購13","HighestPrice":"3.33","LowestPrice":"1.47","WeightedAvgPriceAB":"2.66","Transaction":"19","TradeValueA":"907410","TradeVolumeB":"341000","TurnoverRatio":"68.20"},
{"Month":"11506","Code":"062062","Name":"台達電元大59購14","HighestPrice":"2.85","LowestPrice":"1.61","WeightedAvgPriceAB":"2.15","Transaction":"17","TradeValueA":"110010","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"062063","Name":"台達電元大59購15","HighestPrice":"3.49","LowestPrice":"1.27","WeightedAvgPriceAB":"2.32","Transaction":"122","TradeValueA":"2326620","TradeVolumeB":"1000000","TurnoverRatio":"132.27"},
{"Month":"11506","Code":"062064","Name":"華通元大62購03","HighestPrice":"0.80","LowestPrice":"0.34","WeightedAvgPriceAB":"0.58","Transaction":"301","TradeValueA":"2212600","TradeVolumeB":"3753000","TurnoverRatio":"44.09"},
{"Month":"11506","Code":"062065","Name":"楠梓電元大59購09","HighestPrice":"2.01","LowestPrice":"1.76","WeightedAvgPriceAB":"1.81","Transaction":"7","TradeValueA":"304850","TradeVolumeB":"168000","TurnoverRatio":""},
{"Month":"11506","Code":"062066","Name":"台積電元大59購44","HighestPrice":"2.80","LowestPrice":"2.00","WeightedAvgPriceAB":"2.31","Transaction":"10","TradeValueA":"129750","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"062067","Name":"台積電元大5C購06","HighestPrice":"2.65","LowestPrice":"1.72","WeightedAvgPriceAB":"2.22","Transaction":"69","TradeValueA":"790410","TradeVolumeB":"355000","TurnoverRatio":"7.65"},
{"Month":"11506","Code":"062068","Name":"台亞元大59購01","HighestPrice":"5.20","LowestPrice":"2.14","WeightedAvgPriceAB":"3.33","Transaction":"70","TradeValueA":"2324070","TradeVolumeB":"696000","TurnoverRatio":"139.20"},
{"Month":"11506","Code":"062069","Name":"智邦元大59購22","HighestPrice":"3.76","LowestPrice":"2.45","WeightedAvgPriceAB":"3.19","Transaction":"112","TradeValueA":"3288880","TradeVolumeB":"1029000","TurnoverRatio":"205.80"},
{"Month":"11506","Code":"062070","Name":"敬鵬元大59購04","HighestPrice":"2.45","LowestPrice":"1.41","WeightedAvgPriceAB":"1.95","Transaction":"88","TradeValueA":"1929290","TradeVolumeB":"987000","TurnoverRatio":"197.40"},
{"Month":"11506","Code":"062071","Name":"技嘉元大5B購01","HighestPrice":"9.80","LowestPrice":"3.92","WeightedAvgPriceAB":"4.07","Transaction":"16","TradeValueA":"1006400","TradeVolumeB":"247000","TurnoverRatio":"45.65"},
{"Month":"11506","Code":"062072","Name":"仲琦元大59購01","HighestPrice":"0.80","LowestPrice":"0.23","WeightedAvgPriceAB":"0.49","Transaction":"26","TradeValueA":"271610","TradeVolumeB":"546000","TurnoverRatio":"10.92"},
{"Month":"11506","Code":"062073","Name":"長榮元大59購16","HighestPrice":"1.99","LowestPrice":"0.82","WeightedAvgPriceAB":"1.22","Transaction":"92","TradeValueA":"3162060","TradeVolumeB":"2588000","TurnoverRatio":"51.76"},
{"Month":"11506","Code":"062074","Name":"新興元大59購11","HighestPrice":"0.15","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"24","TradeValueA":"42550","TradeVolumeB":"350000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"062075","Name":"萬海元大59購03","HighestPrice":"2.69","LowestPrice":"1.38","WeightedAvgPriceAB":"2.02","Transaction":"80","TradeValueA":"1863120","TradeVolumeB":"918000","TurnoverRatio":"18.36"},
{"Month":"11506","Code":"062076","Name":"奇鋐元大5C購06","HighestPrice":"2.14","LowestPrice":"0.88","WeightedAvgPriceAB":"1.38","Transaction":"39","TradeValueA":"509320","TradeVolumeB":"369000","TurnoverRatio":"73.80"},
{"Month":"11506","Code":"062077","Name":"嘉澤元大59購14","HighestPrice":"2.15","LowestPrice":"0.86","WeightedAvgPriceAB":"1.18","Transaction":"109","TradeValueA":"3434010","TradeVolumeB":"2896000","TurnoverRatio":"57.92"},
{"Month":"11506","Code":"062078","Name":"嘉澤元大5C購01","HighestPrice":"1.71","LowestPrice":"0.68","WeightedAvgPriceAB":"1.15","Transaction":"78","TradeValueA":"1669610","TradeVolumeB":"1451000","TurnoverRatio":"223.57"},
{"Month":"11506","Code":"062079","Name":"牧德元大59購15","HighestPrice":"1.50","LowestPrice":"0.61","WeightedAvgPriceAB":"0.92","Transaction":"80","TradeValueA":"3247930","TradeVolumeB":"3512000","TurnoverRatio":"70.24"},
{"Month":"11506","Code":"06207U","Name":"立積群益5A售01","HighestPrice":"2.10","LowestPrice":"2.02","WeightedAvgPriceAB":"2.05","Transaction":"3","TradeValueA":"135600","TradeVolumeB":"66000","TurnoverRatio":"6.66"},
{"Month":"11506","Code":"062080","Name":"牧德元大63購02","HighestPrice":"0.78","LowestPrice":"0.42","WeightedAvgPriceAB":"0.55","Transaction":"98","TradeValueA":"2777210","TradeVolumeB":"4972000","TurnoverRatio":"99.44"},
{"Month":"11506","Code":"062081","Name":"辛耘元大59購09","HighestPrice":"5.65","LowestPrice":"4.71","WeightedAvgPriceAB":"5.12","Transaction":"31","TradeValueA":"2291700","TradeVolumeB":"447000","TurnoverRatio":"89.40"},
{"Month":"11506","Code":"062082","Name":"正文元大59購02","HighestPrice":"2.70","LowestPrice":"0.85","WeightedAvgPriceAB":"2.32","Transaction":"72","TradeValueA":"2348190","TradeVolumeB":"1011000","TurnoverRatio":"134.26"},
{"Month":"11506","Code":"062083","Name":"正文元大59購03","HighestPrice":"3.39","LowestPrice":"1.25","WeightedAvgPriceAB":"1.82","Transaction":"60","TradeValueA":"944780","TradeVolumeB":"519000","TurnoverRatio":"103.80"},
{"Month":"11506","Code":"062084","Name":"新唐元大59購10","HighestPrice":"3.14","LowestPrice":"2.49","WeightedAvgPriceAB":"2.74","Transaction":"9","TradeValueA":"126120","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"062085","Name":"亞翔元大59購04","HighestPrice":"6.00","LowestPrice":"3.49","WeightedAvgPriceAB":"5.08","Transaction":"10","TradeValueA":"1006380","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11506","Code":"062088","Name":"亞翔元大62購01","HighestPrice":"4.60","LowestPrice":"2.10","WeightedAvgPriceAB":"3.47","Transaction":"114","TradeValueA":"3402480","TradeVolumeB":"978000","TurnoverRatio":"195.60"},
{"Month":"11506","Code":"062089","Name":"聯茂元大59購19","HighestPrice":"4.52","LowestPrice":"1.68","WeightedAvgPriceAB":"2.79","Transaction":"54","TradeValueA":"2489410","TradeVolumeB":"891000","TurnoverRatio":"178.20"},
{"Month":"11506","Code":"062091","Name":"力成元大59購11","HighestPrice":"6.20","LowestPrice":"5.65","WeightedAvgPriceAB":"5.84","Transaction":"2","TradeValueA":"99350","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"062092","Name":"康舒元大59購03","HighestPrice":"3.66","LowestPrice":"1.82","WeightedAvgPriceAB":"2.35","Transaction":"75","TradeValueA":"6523140","TradeVolumeB":"2772000","TurnoverRatio":"554.40"},
{"Month":"11506","Code":"062093","Name":"康舒元大59購04","HighestPrice":"3.41","LowestPrice":"2.74","WeightedAvgPriceAB":"3.22","Transaction":"7","TradeValueA":"141730","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"062094","Name":"康舒元大63購03","HighestPrice":"1.40","LowestPrice":"0.73","WeightedAvgPriceAB":"1.10","Transaction":"71","TradeValueA":"1031900","TradeVolumeB":"933000","TurnoverRatio":"186.60"},
{"Month":"11506","Code":"062095","Name":"迅得元大5C購02","HighestPrice":"0.99","LowestPrice":"0.44","WeightedAvgPriceAB":"0.67","Transaction":"139","TradeValueA":"7640300","TradeVolumeB":"11403000","TurnoverRatio":"114.03"},
{"Month":"11506","Code":"062096","Name":"至上元大62購01","HighestPrice":"3.20","LowestPrice":"2.05","WeightedAvgPriceAB":"2.71","Transaction":"272","TradeValueA":"9363660","TradeVolumeB":"3454000","TurnoverRatio":"69.08"},
{"Month":"11506","Code":"062097","Name":"富鼎元大59購05","HighestPrice":"6.80","LowestPrice":"2.06","WeightedAvgPriceAB":"2.31","Transaction":"11","TradeValueA":"1180400","TradeVolumeB":"510000","TurnoverRatio":"102.00"},
{"Month":"11506","Code":"062098","Name":"FB科技國票59購02","HighestPrice":"8.90","LowestPrice":"5.45","WeightedAvgPriceAB":"7.11","Transaction":"9","TradeValueA":"327200","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"062100","Name":"T50反1國票59購04","HighestPrice":"0.35","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"12","TradeValueA":"52300","TradeVolumeB":"225000","TurnoverRatio":"28.12"},
{"Month":"11506","Code":"062101","Name":"元石油國票59購07","HighestPrice":"1.64","LowestPrice":"1.15","WeightedAvgPriceAB":"1.55","Transaction":"5","TradeValueA":"172510","TradeVolumeB":"111000","TurnoverRatio":"22.20"},
{"Month":"11506","Code":"062102","Name":"元債2X國票59購01","HighestPrice":"0.48","LowestPrice":"0.37","WeightedAvgPriceAB":"0.38","Transaction":"7","TradeValueA":"543530","TradeVolumeB":"1394000","TurnoverRatio":"278.80"},
{"Month":"11506","Code":"062103","Name":"台聚國票59購02","HighestPrice":"0.41","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"7","TradeValueA":"37170","TradeVolumeB":"108000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"062104","Name":"聚陽國票5B購01","HighestPrice":"0.70","LowestPrice":"0.36","WeightedAvgPriceAB":"0.52","Transaction":"176","TradeValueA":"2097960","TradeVolumeB":"3998000","TurnoverRatio":"88.84"},
{"Month":"11506","Code":"062105","Name":"士電國票59購03","HighestPrice":"4.30","LowestPrice":"1.95","WeightedAvgPriceAB":"2.84","Transaction":"61","TradeValueA":"1616650","TradeVolumeB":"568000","TurnoverRatio":"113.60"},
{"Month":"11506","Code":"062106","Name":"亞力國票59購01","HighestPrice":"2.45","LowestPrice":"0.80","WeightedAvgPriceAB":"1.56","Transaction":"47","TradeValueA":"1103800","TradeVolumeB":"704000","TurnoverRatio":"140.80"},
{"Month":"11506","Code":"062107","Name":"中鋼國票5B購02","HighestPrice":"0.87","LowestPrice":"0.61","WeightedAvgPriceAB":"0.75","Transaction":"134","TradeValueA":"1552900","TradeVolumeB":"2061000","TurnoverRatio":"206.10"},
{"Month":"11506","Code":"062108","Name":"台達電國票59購04","HighestPrice":"4.84","LowestPrice":"2.21","WeightedAvgPriceAB":"3.08","Transaction":"33","TradeValueA":"2812790","TradeVolumeB":"911000","TurnoverRatio":"182.20"},
{"Month":"11506","Code":"062109","Name":"華通國票5B購02","HighestPrice":"1.03","LowestPrice":"0.35","WeightedAvgPriceAB":"0.65","Transaction":"400","TradeValueA":"11312190","TradeVolumeB":"17198000","TurnoverRatio":"149.54"},
{"Month":"11506","Code":"062110","Name":"毅嘉國票59購03","HighestPrice":"4.05","LowestPrice":"1.95","WeightedAvgPriceAB":"2.92","Transaction":"177","TradeValueA":"7508570","TradeVolumeB":"2568000","TurnoverRatio":"102.72"},
{"Month":"11506","Code":"062112","Name":"禾伸堂國票62購01","HighestPrice":"20.60","LowestPrice":"12.60","WeightedAvgPriceAB":"15.95","Transaction":"28","TradeValueA":"861700","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"062113","Name":"牧德國票5B購01","HighestPrice":"1.35","LowestPrice":"0.60","WeightedAvgPriceAB":"0.83","Transaction":"13","TradeValueA":"1098680","TradeVolumeB":"1309000","TurnoverRatio":"163.62"},
{"Month":"11506","Code":"062114","Name":"定穎控國票5B購02","HighestPrice":"0.58","LowestPrice":"0.56","WeightedAvgPriceAB":"0.57","Transaction":"2","TradeValueA":"17280","TradeVolumeB":"30000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"062115","Name":"正文國票5B購03","HighestPrice":"4.41","LowestPrice":"1.50","WeightedAvgPriceAB":"2.87","Transaction":"185","TradeValueA":"13136300","TradeVolumeB":"4562000","TurnoverRatio":"152.06"},
{"Month":"11506","Code":"062116","Name":"臻鼎國票59購02","HighestPrice":"19.00","LowestPrice":"13.80","WeightedAvgPriceAB":"17.80","Transaction":"3","TradeValueA":"106800","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"062117","Name":"中租國票5B購01","HighestPrice":"1.07","LowestPrice":"0.57","WeightedAvgPriceAB":"0.67","Transaction":"271","TradeValueA":"5045140","TradeVolumeB":"7425000","TurnoverRatio":"123.74"},
{"Month":"11506","Code":"062118","Name":"亞翔國票59購03","HighestPrice":"3.60","LowestPrice":"3.60","WeightedAvgPriceAB":"3.60","Transaction":"1","TradeValueA":"36000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"062119","Name":"精成科國票59購01","HighestPrice":"1.82","LowestPrice":"0.60","WeightedAvgPriceAB":"1.16","Transaction":"99","TradeValueA":"1724940","TradeVolumeB":"1478000","TurnoverRatio":"295.60"},
{"Month":"11506","Code":"062120","Name":"保瑞國票59購01","HighestPrice":"0.50","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"26","TradeValueA":"399330","TradeVolumeB":"1196000","TurnoverRatio":"119.60"},
{"Month":"11506","Code":"062121","Name":"緯穎國票5B購02","HighestPrice":"4.08","LowestPrice":"4.08","WeightedAvgPriceAB":"4.08","Transaction":"1","TradeValueA":"48960","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"062122","Name":"SP黃豆群益62購03","HighestPrice":"0.47","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"11","TradeValueA":"172120","TradeVolumeB":"501000","TurnoverRatio":"32.05"},
{"Month":"11506","Code":"062123","Name":"台聚群益59購03","HighestPrice":"0.63","LowestPrice":"0.28","WeightedAvgPriceAB":"0.39","Transaction":"76","TradeValueA":"535780","TradeVolumeB":"1351000","TurnoverRatio":"85.18"},
{"Month":"11506","Code":"062124","Name":"華新群益59購04","HighestPrice":"3.07","LowestPrice":"2.73","WeightedAvgPriceAB":"2.90","Transaction":"3","TradeValueA":"29000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"062125","Name":"華通群益59購04","HighestPrice":"1.88","LowestPrice":"0.47","WeightedAvgPriceAB":"1.32","Transaction":"334","TradeValueA":"7135320","TradeVolumeB":"5380000","TurnoverRatio":"240.28"},
{"Month":"11506","Code":"062126","Name":"華通群益63購07","HighestPrice":"0.80","LowestPrice":"0.39","WeightedAvgPriceAB":"0.62","Transaction":"210","TradeValueA":"2481610","TradeVolumeB":"3982000","TurnoverRatio":"55.53"},
{"Month":"11506","Code":"062127","Name":"台積電群益5C購09","HighestPrice":"4.64","LowestPrice":"3.00","WeightedAvgPriceAB":"3.89","Transaction":"27","TradeValueA":"1060460","TradeVolumeB":"272000","TurnoverRatio":"54.40"},
{"Month":"11506","Code":"062128","Name":"台積電群益5C購10","HighestPrice":"3.76","LowestPrice":"2.79","WeightedAvgPriceAB":"3.24","Transaction":"19","TradeValueA":"512110","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11506","Code":"062129","Name":"仲琦群益59購01","HighestPrice":"0.58","LowestPrice":"0.22","WeightedAvgPriceAB":"0.25","Transaction":"13","TradeValueA":"348440","TradeVolumeB":"1361000","TurnoverRatio":"121.51"},
{"Month":"11506","Code":"062130","Name":"仲琦群益59購02","HighestPrice":"0.63","LowestPrice":"0.17","WeightedAvgPriceAB":"0.50","Transaction":"4","TradeValueA":"119650","TradeVolumeB":"235000","TurnoverRatio":"20.39"},
{"Month":"11506","Code":"062131","Name":"鉅祥群益5B購01","HighestPrice":"2.13","LowestPrice":"1.25","WeightedAvgPriceAB":"1.85","Transaction":"73","TradeValueA":"1510870","TradeVolumeB":"814000","TurnoverRatio":"37.94"},
{"Month":"11506","Code":"062132","Name":"亞光群益59購01","HighestPrice":"4.62","LowestPrice":"2.22","WeightedAvgPriceAB":"3.61","Transaction":"162","TradeValueA":"10092050","TradeVolumeB":"2789000","TurnoverRatio":"212.73"},
{"Month":"11506","Code":"062133","Name":"德律群益59購08","HighestPrice":"5.40","LowestPrice":"2.10","WeightedAvgPriceAB":"3.11","Transaction":"47","TradeValueA":"662920","TradeVolumeB":"213000","TurnoverRatio":"40.57"},
{"Month":"11506","Code":"062135","Name":"牧德群益5C購01","HighestPrice":"0.95","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"24","TradeValueA":"390280","TradeVolumeB":"657000","TurnoverRatio":"41.03"},
{"Month":"11506","Code":"062136","Name":"世芯群益59購13","HighestPrice":"7.75","LowestPrice":"3.57","WeightedAvgPriceAB":"5.41","Transaction":"77","TradeValueA":"5699160","TradeVolumeB":"1053000","TurnoverRatio":"210.60"},
{"Month":"11506","Code":"062137","Name":"定穎控群益59購10","HighestPrice":"0.95","LowestPrice":"0.45","WeightedAvgPriceAB":"0.68","Transaction":"73","TradeValueA":"1326470","TradeVolumeB":"1934000","TurnoverRatio":"110.76"},
{"Month":"11506","Code":"062138","Name":"定穎控群益5B購04","HighestPrice":"1.00","LowestPrice":"0.48","WeightedAvgPriceAB":"0.64","Transaction":"312","TradeValueA":"21011900","TradeVolumeB":"32603000","TurnoverRatio":"394.32"},
{"Month":"11506","Code":"062139","Name":"正文群益5B購01","HighestPrice":"3.13","LowestPrice":"1.44","WeightedAvgPriceAB":"2.40","Transaction":"34","TradeValueA":"912430","TradeVolumeB":"379000","TurnoverRatio":"24.51"},
{"Month":"11506","Code":"062141","Name":"臻鼎群益59購06","HighestPrice":"12.80","LowestPrice":"7.20","WeightedAvgPriceAB":"8.57","Transaction":"9","TradeValueA":"454450","TradeVolumeB":"53000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"062142","Name":"臻鼎群益59購07","HighestPrice":"16.10","LowestPrice":"12.00","WeightedAvgPriceAB":"14.56","Transaction":"7","TradeValueA":"597000","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"062143","Name":"亞翔群益59購02","HighestPrice":"9.25","LowestPrice":"3.57","WeightedAvgPriceAB":"5.72","Transaction":"85","TradeValueA":"3315710","TradeVolumeB":"579000","TurnoverRatio":"115.80"},
{"Month":"11506","Code":"062144","Name":"聯茂群益59購06","HighestPrice":"14.30","LowestPrice":"4.73","WeightedAvgPriceAB":"6.85","Transaction":"55","TradeValueA":"4010200","TradeVolumeB":"585000","TurnoverRatio":"117.00"},
{"Month":"11506","Code":"062145","Name":"啟碁群益59購12","HighestPrice":"5.05","LowestPrice":"2.46","WeightedAvgPriceAB":"3.65","Transaction":"39","TradeValueA":"1604030","TradeVolumeB":"439000","TurnoverRatio":"55.56"},
{"Month":"11506","Code":"062146","Name":"啟碁群益63購01","HighestPrice":"2.41","LowestPrice":"1.26","WeightedAvgPriceAB":"1.73","Transaction":"63","TradeValueA":"1074340","TradeVolumeB":"618000","TurnoverRatio":"34.52"},
{"Month":"11506","Code":"062147","Name":"緯穎群益59購13","HighestPrice":"7.20","LowestPrice":"4.10","WeightedAvgPriceAB":"4.66","Transaction":"65","TradeValueA":"2796190","TradeVolumeB":"599000","TurnoverRatio":"112.80"},
{"Month":"11506","Code":"062148","Name":"鴻海國泰5B購01","HighestPrice":"10.00","LowestPrice":"8.90","WeightedAvgPriceAB":"9.45","Transaction":"2","TradeValueA":"18900","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11506","Code":"062149","Name":"仁寶國泰5B購01","HighestPrice":"7.20","LowestPrice":"3.35","WeightedAvgPriceAB":"5.28","Transaction":"40","TradeValueA":"1686670","TradeVolumeB":"319000","TurnoverRatio":"16.96"},
{"Month":"11506","Code":"062150","Name":"聯發科國泰62購01","HighestPrice":"34.90","LowestPrice":"27.00","WeightedAvgPriceAB":"32.88","Transaction":"5","TradeValueA":"1315500","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"062151","Name":"奇鋐國泰5B購01","HighestPrice":"5.70","LowestPrice":"1.89","WeightedAvgPriceAB":"3.97","Transaction":"331","TradeValueA":"17438490","TradeVolumeB":"4386000","TurnoverRatio":"87.72"},
{"Month":"11506","Code":"062153","Name":"聯詠國泰5B購01","HighestPrice":"11.10","LowestPrice":"5.45","WeightedAvgPriceAB":"6.46","Transaction":"12","TradeValueA":"802000","TradeVolumeB":"124000","TurnoverRatio":"8.26"},
{"Month":"11506","Code":"062154","Name":"定穎控國泰5B購01","HighestPrice":"1.35","LowestPrice":"0.80","WeightedAvgPriceAB":"1.08","Transaction":"36","TradeValueA":"640650","TradeVolumeB":"593000","TurnoverRatio":"38.75"},
{"Month":"11506","Code":"062155","Name":"國精化國泰5B購01","HighestPrice":"7.60","LowestPrice":"4.83","WeightedAvgPriceAB":"5.90","Transaction":"4","TradeValueA":"206600","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"062156","Name":"乙盛國泰5B購01","HighestPrice":"4.56","LowestPrice":"4.20","WeightedAvgPriceAB":"4.36","Transaction":"3","TradeValueA":"680880","TradeVolumeB":"156000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"062157","Name":"力成國泰5B購01","HighestPrice":"9.80","LowestPrice":"9.80","WeightedAvgPriceAB":"9.80","Transaction":"1","TradeValueA":"19600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"062158","Name":"勤誠國泰5B購01","HighestPrice":"5.80","LowestPrice":"3.26","WeightedAvgPriceAB":"4.77","Transaction":"11","TradeValueA":"1560690","TradeVolumeB":"327000","TurnoverRatio":"21.09"},
{"Month":"11506","Code":"062159","Name":"SGBR2X中信64購01","HighestPrice":"0.51","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"5","TradeValueA":"14990","TradeVolumeB":"42000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"062160","Name":"台聚中信5A購01","HighestPrice":"0.18","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"5000","TradeVolumeB":"30000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"062161","Name":"牧德中信5A購01","HighestPrice":"0.37","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"88","TradeValueA":"2005690","TradeVolumeB":"11044000","TurnoverRatio":"110.44"},
{"Month":"11506","Code":"062162","Name":"世芯中信64購01","HighestPrice":"3.33","LowestPrice":"2.47","WeightedAvgPriceAB":"2.99","Transaction":"61","TradeValueA":"1896820","TradeVolumeB":"633000","TurnoverRatio":"126.60"},
{"Month":"11506","Code":"062163","Name":"緯穎中信64購01","HighestPrice":"2.55","LowestPrice":"1.73","WeightedAvgPriceAB":"2.32","Transaction":"109","TradeValueA":"3298320","TradeVolumeB":"1416000","TurnoverRatio":"283.20"},
{"Month":"11506","Code":"062164","Name":"鴻海永豐5A購04","HighestPrice":"3.62","LowestPrice":"2.86","WeightedAvgPriceAB":"3.23","Transaction":"36","TradeValueA":"1020290","TradeVolumeB":"315000","TurnoverRatio":"63.00"},
{"Month":"11506","Code":"062165","Name":"鴻海永豐5A購05","HighestPrice":"4.35","LowestPrice":"2.05","WeightedAvgPriceAB":"3.11","Transaction":"22","TradeValueA":"460830","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"062166","Name":"鴻海永豐5B購05","HighestPrice":"4.28","LowestPrice":"2.70","WeightedAvgPriceAB":"3.57","Transaction":"70","TradeValueA":"2652060","TradeVolumeB":"742000","TurnoverRatio":"148.40"},
{"Month":"11506","Code":"062167","Name":"鴻海永豐5C購04","HighestPrice":"4.41","LowestPrice":"2.61","WeightedAvgPriceAB":"3.32","Transaction":"72","TradeValueA":"2216860","TradeVolumeB":"667000","TurnoverRatio":"133.40"},
{"Month":"11506","Code":"062168","Name":"台積電永豐61購09","HighestPrice":"2.65","LowestPrice":"2.65","WeightedAvgPriceAB":"2.65","Transaction":"1","TradeValueA":"39750","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"062169","Name":"仲琦永豐62購01","HighestPrice":"1.16","LowestPrice":"0.59","WeightedAvgPriceAB":"0.86","Transaction":"58","TradeValueA":"1034820","TradeVolumeB":"1203000","TurnoverRatio":"120.30"},
{"Month":"11506","Code":"062170","Name":"興富發永豐5C購01","HighestPrice":"7.30","LowestPrice":"3.41","WeightedAvgPriceAB":"4.49","Transaction":"311","TradeValueA":"12501380","TradeVolumeB":"2784000","TurnoverRatio":"232.00"},
{"Month":"11506","Code":"062171","Name":"富邦金永豐5C購01","HighestPrice":"5.80","LowestPrice":"2.75","WeightedAvgPriceAB":"3.42","Transaction":"128","TradeValueA":"5868630","TradeVolumeB":"1712000","TurnoverRatio":"342.40"},
{"Month":"11506","Code":"062172","Name":"敦泰永豐5C購01","HighestPrice":"1.93","LowestPrice":"1.20","WeightedAvgPriceAB":"1.54","Transaction":"46","TradeValueA":"604760","TradeVolumeB":"391000","TurnoverRatio":"26.06"},
{"Month":"11506","Code":"062174","Name":"世芯永豐5A購05","HighestPrice":"6.65","LowestPrice":"5.55","WeightedAvgPriceAB":"6.08","Transaction":"5","TradeValueA":"200750","TradeVolumeB":"33000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"062175","Name":"東台永豐5C購01","HighestPrice":"3.38","LowestPrice":"1.37","WeightedAvgPriceAB":"1.84","Transaction":"373","TradeValueA":"9748530","TradeVolumeB":"5294000","TurnoverRatio":"264.70"},
{"Month":"11506","Code":"062176","Name":"鈞興永豐5C購01","HighestPrice":"3.13","LowestPrice":"1.27","WeightedAvgPriceAB":"2.09","Transaction":"29","TradeValueA":"705090","TradeVolumeB":"337000","TurnoverRatio":"22.46"},
{"Month":"11506","Code":"062177","Name":"康普永豐5A購01","HighestPrice":"3.26","LowestPrice":"1.62","WeightedAvgPriceAB":"2.19","Transaction":"154","TradeValueA":"3509020","TradeVolumeB":"1598000","TurnoverRatio":"319.60"},
{"Month":"11506","Code":"062179","Name":"事欣科永豐61購01","HighestPrice":"6.90","LowestPrice":"4.00","WeightedAvgPriceAB":"4.95","Transaction":"67","TradeValueA":"2247600","TradeVolumeB":"454000","TurnoverRatio":"90.80"},
{"Month":"11506","Code":"062180","Name":"達興永豐5A購02","HighestPrice":"2.05","LowestPrice":"1.40","WeightedAvgPriceAB":"1.74","Transaction":"8","TradeValueA":"257580","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"062181","Name":"乙盛永豐5C購01","HighestPrice":"2.13","LowestPrice":"1.02","WeightedAvgPriceAB":"1.90","Transaction":"43","TradeValueA":"3176890","TradeVolumeB":"1666000","TurnoverRatio":"75.72"},
{"Month":"11506","Code":"062182","Name":"崇越永豐5C購01","HighestPrice":"8.55","LowestPrice":"4.21","WeightedAvgPriceAB":"5.83","Transaction":"60","TradeValueA":"1032830","TradeVolumeB":"177000","TurnoverRatio":"17.70"},
{"Month":"11506","Code":"062183","Name":"AES永豐5C購04","HighestPrice":"0.92","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"23","TradeValueA":"488590","TradeVolumeB":"686000","TurnoverRatio":"31.18"},
{"Month":"11506","Code":"062184","Name":"來億永豐5C購01","HighestPrice":"4.17","LowestPrice":"0.87","WeightedAvgPriceAB":"2.40","Transaction":"132","TradeValueA":"5701160","TradeVolumeB":"2374000","TurnoverRatio":"169.57"},
{"Month":"11506","Code":"062185","Name":"瀚荃永豐61購01","HighestPrice":"2.58","LowestPrice":"1.34","WeightedAvgPriceAB":"1.81","Transaction":"92","TradeValueA":"4139640","TradeVolumeB":"2276000","TurnoverRatio":"113.80"},
{"Month":"11506","Code":"062186","Name":"勤誠永豐5C購01","HighestPrice":"4.72","LowestPrice":"3.01","WeightedAvgPriceAB":"3.63","Transaction":"49","TradeValueA":"3178010","TradeVolumeB":"875000","TurnoverRatio":"41.66"},
{"Month":"11506","Code":"062187","Name":"勤誠永豐5C購02","HighestPrice":"3.50","LowestPrice":"2.64","WeightedAvgPriceAB":"3.18","Transaction":"12","TradeValueA":"1240780","TradeVolumeB":"390000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"062188","Name":"勤誠永豐5C購03","HighestPrice":"3.28","LowestPrice":"2.79","WeightedAvgPriceAB":"2.89","Transaction":"26","TradeValueA":"770840","TradeVolumeB":"266000","TurnoverRatio":"24.18"},
{"Month":"11506","Code":"062189","Name":"威盛兆豐64購01","HighestPrice":"4.29","LowestPrice":"2.63","WeightedAvgPriceAB":"3.13","Transaction":"62","TradeValueA":"1590190","TradeVolumeB":"508000","TurnoverRatio":"10.16"},
{"Month":"11506","Code":"06218U","Name":"宏達電元富5A售01","HighestPrice":"1.10","LowestPrice":"0.68","WeightedAvgPriceAB":"0.87","Transaction":"85","TradeValueA":"1472530","TradeVolumeB":"1676000","TurnoverRatio":"335.20"},
{"Month":"11506","Code":"062190","Name":"緯創富邦5A購02","HighestPrice":"3.03","LowestPrice":"1.95","WeightedAvgPriceAB":"2.57","Transaction":"26","TradeValueA":"1690380","TradeVolumeB":"656000","TurnoverRatio":"13.12"},
{"Month":"11506","Code":"062191","Name":"T50反1凱基62購01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"18000","TradeVolumeB":"100000","TurnoverRatio":"2.77"},
{"Month":"11506","Code":"062193","Name":"聚陽凱基5A購01","HighestPrice":"0.45","LowestPrice":"0.18","WeightedAvgPriceAB":"0.29","Transaction":"49","TradeValueA":"615370","TradeVolumeB":"2089000","TurnoverRatio":"61.44"},
{"Month":"11506","Code":"062194","Name":"士電凱基5A購01","HighestPrice":"5.20","LowestPrice":"1.89","WeightedAvgPriceAB":"2.75","Transaction":"131","TradeValueA":"3121380","TradeVolumeB":"1131000","TurnoverRatio":"188.50"},
{"Month":"11506","Code":"062195","Name":"亞力凱基5A購01","HighestPrice":"3.03","LowestPrice":"1.24","WeightedAvgPriceAB":"1.84","Transaction":"35","TradeValueA":"708140","TradeVolumeB":"384000","TurnoverRatio":"34.90"},
{"Month":"11506","Code":"062196","Name":"中砂凱基61購01","HighestPrice":"6.00","LowestPrice":"4.96","WeightedAvgPriceAB":"5.42","Transaction":"3","TradeValueA":"135600","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"062197","Name":"台達電凱基5A購04","HighestPrice":"3.18","LowestPrice":"2.92","WeightedAvgPriceAB":"3.02","Transaction":"6","TradeValueA":"135960","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"062198","Name":"鴻海凱基5A購04","HighestPrice":"7.15","LowestPrice":"3.45","WeightedAvgPriceAB":"5.18","Transaction":"19","TradeValueA":"1296020","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11506","Code":"062199","Name":"台積電凱基65購04","HighestPrice":"4.85","LowestPrice":"3.05","WeightedAvgPriceAB":"3.93","Transaction":"261","TradeValueA":"3365930","TradeVolumeB":"855000","TurnoverRatio":"142.50"},
{"Month":"11506","Code":"062200","Name":"台積電凱基74購01","HighestPrice":"5.05","LowestPrice":"3.66","WeightedAvgPriceAB":"4.46","Transaction":"189","TradeValueA":"5384030","TradeVolumeB":"1207000","TurnoverRatio":"86.21"},
{"Month":"11506","Code":"062201","Name":"敬鵬凱基5A購02","HighestPrice":"3.28","LowestPrice":"2.05","WeightedAvgPriceAB":"2.67","Transaction":"12","TradeValueA":"147020","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"062202","Name":"技嘉凱基64購01","HighestPrice":"6.90","LowestPrice":"3.93","WeightedAvgPriceAB":"5.25","Transaction":"28","TradeValueA":"1449070","TradeVolumeB":"276000","TurnoverRatio":"55.20"},
{"Month":"11506","Code":"062203","Name":"盟立凱基5A購01","HighestPrice":"12.70","LowestPrice":"12.70","WeightedAvgPriceAB":"12.70","Transaction":"1","TradeValueA":"12700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"062204","Name":"鉅祥凱基5A購01","HighestPrice":"4.53","LowestPrice":"2.79","WeightedAvgPriceAB":"4.07","Transaction":"86","TradeValueA":"2721930","TradeVolumeB":"668000","TurnoverRatio":"133.60"},
{"Month":"11506","Code":"062205","Name":"長榮凱基5A購03","HighestPrice":"3.06","LowestPrice":"1.27","WeightedAvgPriceAB":"2.57","Transaction":"54","TradeValueA":"1337410","TradeVolumeB":"520000","TurnoverRatio":"104.00"},
{"Month":"11506","Code":"062206","Name":"新興凱基5B購04","HighestPrice":"0.52","LowestPrice":"0.45","WeightedAvgPriceAB":"0.48","Transaction":"6","TradeValueA":"12680","TradeVolumeB":"26000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"062207","Name":"萬海凱基5B購01","HighestPrice":"2.09","LowestPrice":"1.20","WeightedAvgPriceAB":"1.70","Transaction":"145","TradeValueA":"4734890","TradeVolumeB":"2777000","TurnoverRatio":"277.70"},
{"Month":"11506","Code":"062208","Name":"奇鋐凱基5A購07","HighestPrice":"4.16","LowestPrice":"1.99","WeightedAvgPriceAB":"2.88","Transaction":"68","TradeValueA":"2470390","TradeVolumeB":"857000","TurnoverRatio":"171.40"},
{"Month":"11506","Code":"062209","Name":"禾伸堂凱基5A購01","HighestPrice":"27.90","LowestPrice":"27.90","WeightedAvgPriceAB":"27.90","Transaction":"1","TradeValueA":"27900","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"062210","Name":"嘉澤凱基5A購05","HighestPrice":"2.52","LowestPrice":"0.89","WeightedAvgPriceAB":"1.44","Transaction":"141","TradeValueA":"932740","TradeVolumeB":"646000","TurnoverRatio":"64.60"},
{"Month":"11506","Code":"062211","Name":"辛耘凱基5C購02","HighestPrice":"8.45","LowestPrice":"5.55","WeightedAvgPriceAB":"7.77","Transaction":"8","TradeValueA":"396550","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"062214","Name":"國精化凱基5A購02","HighestPrice":"8.35","LowestPrice":"2.46","WeightedAvgPriceAB":"4.93","Transaction":"6","TradeValueA":"207190","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"062215","Name":"達興凱基5A購03","HighestPrice":"1.99","LowestPrice":"1.25","WeightedAvgPriceAB":"1.57","Transaction":"61","TradeValueA":"2551360","TradeVolumeB":"1621000","TurnoverRatio":"162.10"},
{"Month":"11506","Code":"062216","Name":"乙盛凱基5B購01","HighestPrice":"6.70","LowestPrice":"2.46","WeightedAvgPriceAB":"3.52","Transaction":"59","TradeValueA":"1724170","TradeVolumeB":"489000","TurnoverRatio":"97.80"},
{"Month":"11506","Code":"062217","Name":"亞翔凱基5B購03","HighestPrice":"6.65","LowestPrice":"3.97","WeightedAvgPriceAB":"5.15","Transaction":"99","TradeValueA":"4394230","TradeVolumeB":"853000","TurnoverRatio":"170.60"},
{"Month":"11506","Code":"062218","Name":"精成科凱基5A購01","HighestPrice":"3.60","LowestPrice":"1.25","WeightedAvgPriceAB":"1.64","Transaction":"156","TradeValueA":"2521650","TradeVolumeB":"1532000","TurnoverRatio":"117.84"},
{"Month":"11506","Code":"062219","Name":"聯茂凱基5B購01","HighestPrice":"9.45","LowestPrice":"5.30","WeightedAvgPriceAB":"7.23","Transaction":"4","TradeValueA":"289500","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"062220","Name":"迅得凱基61購01","HighestPrice":"1.35","LowestPrice":"0.97","WeightedAvgPriceAB":"1.21","Transaction":"56","TradeValueA":"1458640","TradeVolumeB":"1205000","TurnoverRatio":"92.69"},
{"Month":"11506","Code":"062221","Name":"來億凱基5A購01","HighestPrice":"8.15","LowestPrice":"1.34","WeightedAvgPriceAB":"3.51","Transaction":"171","TradeValueA":"4867060","TradeVolumeB":"1383000","TurnoverRatio":"276.60"},
{"Month":"11506","Code":"062222","Name":"富鼎凱基5B購01","HighestPrice":"6.60","LowestPrice":"2.08","WeightedAvgPriceAB":"3.00","Transaction":"25","TradeValueA":"207420","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"062223","Name":"上証2X國票61購01","HighestPrice":"2.91","LowestPrice":"1.62","WeightedAvgPriceAB":"1.85","Transaction":"10","TradeValueA":"2432030","TradeVolumeB":"1314000","TurnoverRatio":"187.71"},
{"Month":"11506","Code":"062224","Name":"元石油國票5A購03","HighestPrice":"1.17","LowestPrice":"0.52","WeightedAvgPriceAB":"0.99","Transaction":"15","TradeValueA":"147930","TradeVolumeB":"148000","TurnoverRatio":"9.86"},
{"Month":"11506","Code":"062225","Name":"元石油國票5A購04","HighestPrice":"1.45","LowestPrice":"0.50","WeightedAvgPriceAB":"0.87","Transaction":"70","TradeValueA":"808310","TradeVolumeB":"929000","TurnoverRatio":"61.93"},
{"Month":"11506","Code":"062226","Name":"SGBR2X國票5A購03","HighestPrice":"1.02","LowestPrice":"0.30","WeightedAvgPriceAB":"0.43","Transaction":"35","TradeValueA":"138700","TradeVolumeB":"319000","TurnoverRatio":"31.90"},
{"Month":"11506","Code":"062227","Name":"亞聚國票5B購01","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"5700","TradeVolumeB":"30000","TurnoverRatio":"0.75"},
{"Month":"11506","Code":"062228","Name":"長興國票5A購02","HighestPrice":"3.48","LowestPrice":"1.54","WeightedAvgPriceAB":"2.07","Transaction":"162","TradeValueA":"8025100","TradeVolumeB":"3859000","TurnoverRatio":"64.31"},
{"Month":"11506","Code":"062230","Name":"敬鵬國票5B購01","HighestPrice":"1.98","LowestPrice":"1.13","WeightedAvgPriceAB":"1.30","Transaction":"36","TradeValueA":"1653980","TradeVolumeB":"1263000","TurnoverRatio":"126.30"},
{"Month":"11506","Code":"062231","Name":"神基國票5B購01","HighestPrice":"0.81","LowestPrice":"0.36","WeightedAvgPriceAB":"0.64","Transaction":"110","TradeValueA":"2078870","TradeVolumeB":"3233000","TurnoverRatio":"215.53"},
{"Month":"11506","Code":"062233","Name":"建漢國票5B購01","HighestPrice":"0.88","LowestPrice":"0.21","WeightedAvgPriceAB":"0.57","Transaction":"121","TradeValueA":"1645960","TradeVolumeB":"2871000","TurnoverRatio":"114.84"},
{"Month":"11506","Code":"062234","Name":"敦泰國票5B購01","HighestPrice":"1.30","LowestPrice":"0.67","WeightedAvgPriceAB":"1.06","Transaction":"141","TradeValueA":"3472620","TradeVolumeB":"3268000","TurnoverRatio":"108.93"},
{"Month":"11506","Code":"062235","Name":"貿聯國票61購02","HighestPrice":"2.34","LowestPrice":"1.53","WeightedAvgPriceAB":"1.80","Transaction":"29","TradeValueA":"400070","TradeVolumeB":"222000","TurnoverRatio":"31.71"},
{"Month":"11506","Code":"062236","Name":"乙盛國票5B購01","HighestPrice":"4.20","LowestPrice":"1.72","WeightedAvgPriceAB":"3.42","Transaction":"42","TradeValueA":"1594300","TradeVolumeB":"465000","TurnoverRatio":"93.00"},
{"Month":"11506","Code":"062237","Name":"鈺邦國票5A購01","HighestPrice":"14.00","LowestPrice":"7.90","WeightedAvgPriceAB":"10.74","Transaction":"13","TradeValueA":"1236000","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11506","Code":"062238","Name":"保瑞國票5A購01","HighestPrice":"1.05","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"131","TradeValueA":"1744650","TradeVolumeB":"2851000","TurnoverRatio":"285.10"},
{"Month":"11506","Code":"062239","Name":"美利達國票5A購01","HighestPrice":"1.35","LowestPrice":"0.70","WeightedAvgPriceAB":"0.92","Transaction":"156","TradeValueA":"2491360","TradeVolumeB":"2706000","TurnoverRatio":"541.20"},
{"Month":"11506","Code":"062240","Name":"世紀鋼國票5A購01","HighestPrice":"0.88","LowestPrice":"0.36","WeightedAvgPriceAB":"0.54","Transaction":"139","TradeValueA":"1807800","TradeVolumeB":"3314000","TurnoverRatio":"276.16"},
{"Month":"11506","Code":"062241","Name":"T50反1群益5A購02","HighestPrice":"0.19","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"6","TradeValueA":"230050","TradeVolumeB":"1600000","TurnoverRatio":"106.66"},
{"Month":"11506","Code":"062242","Name":"T50反1群益5B購01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"50000","TradeVolumeB":"500000","TurnoverRatio":"31.34"},
{"Month":"11506","Code":"062243","Name":"元石油群益64購01","HighestPrice":"3.83","LowestPrice":"3.83","WeightedAvgPriceAB":"3.83","Transaction":"1","TradeValueA":"11490","TradeVolumeB":"3000","TurnoverRatio":"0.34"},
{"Month":"11506","Code":"062244","Name":"SP黃豆群益5C購02","HighestPrice":"0.60","LowestPrice":"0.40","WeightedAvgPriceAB":"0.44","Transaction":"12","TradeValueA":"122090","TradeVolumeB":"272000","TurnoverRatio":"15.02"},
{"Month":"11506","Code":"062247","Name":"國喬群益5A購01","HighestPrice":"2.00","LowestPrice":"0.44","WeightedAvgPriceAB":"0.75","Transaction":"102","TradeValueA":"1468540","TradeVolumeB":"1958000","TurnoverRatio":"114.50"},
{"Month":"11506","Code":"062249","Name":"大成鋼群益61購01","HighestPrice":"2.01","LowestPrice":"1.31","WeightedAvgPriceAB":"1.82","Transaction":"36","TradeValueA":"542640","TradeVolumeB":"298000","TurnoverRatio":"59.60"},
{"Month":"11506","Code":"062250","Name":"鴻海群益5B購06","HighestPrice":"5.15","LowestPrice":"4.01","WeightedAvgPriceAB":"4.20","Transaction":"2","TradeValueA":"50400","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"062252","Name":"鴻海群益62購03","HighestPrice":"4.39","LowestPrice":"4.39","WeightedAvgPriceAB":"4.39","Transaction":"1","TradeValueA":"43900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"062253","Name":"台積電群益5A購07","HighestPrice":"7.45","LowestPrice":"5.05","WeightedAvgPriceAB":"6.04","Transaction":"5","TradeValueA":"217500","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"062254","Name":"台積電群益5A購08","HighestPrice":"11.40","LowestPrice":"6.55","WeightedAvgPriceAB":"8.58","Transaction":"18","TradeValueA":"1330100","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"062255","Name":"智邦群益5A購04","HighestPrice":"6.20","LowestPrice":"6.20","WeightedAvgPriceAB":"6.20","Transaction":"1","TradeValueA":"620000","TradeVolumeB":"100000","TurnoverRatio":"7.83"},
{"Month":"11506","Code":"062256","Name":"仲琦群益5A購01","HighestPrice":"1.18","LowestPrice":"0.52","WeightedAvgPriceAB":"1.01","Transaction":"26","TradeValueA":"1532790","TradeVolumeB":"1504000","TurnoverRatio":"87.49"},
{"Month":"11506","Code":"062260","Name":"皇昌群益5A購01","HighestPrice":"0.72","LowestPrice":"0.31","WeightedAvgPriceAB":"0.49","Transaction":"63","TradeValueA":"706570","TradeVolumeB":"1416000","TurnoverRatio":"156.81"},
{"Month":"11506","Code":"062261","Name":"晟銘電群益5A購01","HighestPrice":"1.38","LowestPrice":"0.44","WeightedAvgPriceAB":"1.08","Transaction":"50","TradeValueA":"1186110","TradeVolumeB":"1098000","TurnoverRatio":"36.42"},
{"Month":"11506","Code":"062262","Name":"晟銘電群益5A購02","HighestPrice":"1.28","LowestPrice":"0.35","WeightedAvgPriceAB":"0.81","Transaction":"271","TradeValueA":"4858680","TradeVolumeB":"5957000","TurnoverRatio":"319.23"},
{"Month":"11506","Code":"062263","Name":"亞光群益5A購02","HighestPrice":"4.44","LowestPrice":"2.18","WeightedAvgPriceAB":"3.17","Transaction":"275","TradeValueA":"18521730","TradeVolumeB":"5840000","TurnoverRatio":"1168.00"},
{"Month":"11506","Code":"062264","Name":"聯詠群益5A購02","HighestPrice":"6.50","LowestPrice":"2.39","WeightedAvgPriceAB":"3.81","Transaction":"59","TradeValueA":"1544170","TradeVolumeB":"405000","TurnoverRatio":"81.00"},
{"Month":"11506","Code":"062265","Name":"建漢群益5A購01","HighestPrice":"1.09","LowestPrice":"0.38","WeightedAvgPriceAB":"0.55","Transaction":"24","TradeValueA":"421300","TradeVolumeB":"760000","TurnoverRatio":"44.67"},
{"Month":"11506","Code":"062266","Name":"建漢群益5A購02","HighestPrice":"0.97","LowestPrice":"0.93","WeightedAvgPriceAB":"0.95","Transaction":"3","TradeValueA":"20940","TradeVolumeB":"22000","TurnoverRatio":"1.38"},
{"Month":"11506","Code":"062267","Name":"敦泰群益5C購01","HighestPrice":"1.93","LowestPrice":"1.07","WeightedAvgPriceAB":"1.56","Transaction":"46","TradeValueA":"2107430","TradeVolumeB":"1349000","TurnoverRatio":"45.45"},
{"Month":"11506","Code":"062268","Name":"牧德群益62購01","HighestPrice":"1.38","LowestPrice":"0.66","WeightedAvgPriceAB":"1.06","Transaction":"59","TradeValueA":"3538330","TradeVolumeB":"3316000","TurnoverRatio":"190.13"},
{"Month":"11506","Code":"062269","Name":"世芯群益5A購01","HighestPrice":"12.00","LowestPrice":"4.36","WeightedAvgPriceAB":"6.00","Transaction":"157","TradeValueA":"4495190","TradeVolumeB":"748000","TurnoverRatio":"149.60"},
{"Month":"11506","Code":"062270","Name":"東台群益5C購01","HighestPrice":"2.05","LowestPrice":"1.11","WeightedAvgPriceAB":"1.45","Transaction":"101","TradeValueA":"1017510","TradeVolumeB":"700000","TurnoverRatio":"115.13"},
{"Month":"11506","Code":"062271","Name":"國精化群益5A購01","HighestPrice":"5.90","LowestPrice":"3.51","WeightedAvgPriceAB":"4.19","Transaction":"3","TradeValueA":"46100","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"062272","Name":"國精化群益5B購01","HighestPrice":"5.10","LowestPrice":"2.51","WeightedAvgPriceAB":"4.03","Transaction":"10","TradeValueA":"298370","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"062273","Name":"國精化群益5C購01","HighestPrice":"4.87","LowestPrice":"1.72","WeightedAvgPriceAB":"3.59","Transaction":"54","TradeValueA":"1081910","TradeVolumeB":"301000","TurnoverRatio":"60.20"},
{"Month":"11506","Code":"062274","Name":"新唐群益5A購01","HighestPrice":"4.36","LowestPrice":"1.97","WeightedAvgPriceAB":"3.74","Transaction":"8","TradeValueA":"131010","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"062275","Name":"乙盛群益5C購01","HighestPrice":"3.85","LowestPrice":"1.67","WeightedAvgPriceAB":"2.37","Transaction":"199","TradeValueA":"12003620","TradeVolumeB":"5047000","TurnoverRatio":"374.40"},
{"Month":"11506","Code":"062276","Name":"崇越群益5C購01","HighestPrice":"8.40","LowestPrice":"3.86","WeightedAvgPriceAB":"4.93","Transaction":"90","TradeValueA":"5094090","TradeVolumeB":"1033000","TurnoverRatio":"206.60"},
{"Month":"11506","Code":"062277","Name":"亞翔群益5A購01","HighestPrice":"8.65","LowestPrice":"3.67","WeightedAvgPriceAB":"5.30","Transaction":"152","TradeValueA":"4329110","TradeVolumeB":"816000","TurnoverRatio":"163.20"},
{"Month":"11506","Code":"062278","Name":"華孚群益5A購01","HighestPrice":"0.87","LowestPrice":"0.41","WeightedAvgPriceAB":"0.64","Transaction":"2","TradeValueA":"12800","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"062279","Name":"矽力群益5A購01","HighestPrice":"19.50","LowestPrice":"15.90","WeightedAvgPriceAB":"17.15","Transaction":"3","TradeValueA":"102900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"062280","Name":"緯穎群益5A購02","HighestPrice":"6.95","LowestPrice":"6.95","WeightedAvgPriceAB":"6.95","Transaction":"1","TradeValueA":"6950","TradeVolumeB":"1000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"062282","Name":"采鈺群益5B購01","HighestPrice":"3.98","LowestPrice":"2.18","WeightedAvgPriceAB":"3.07","Transaction":"45","TradeValueA":"3367020","TradeVolumeB":"1096000","TurnoverRatio":"219.20"},
{"Month":"11506","Code":"062283","Name":"來億群益5C購01","HighestPrice":"5.55","LowestPrice":"1.28","WeightedAvgPriceAB":"2.19","Transaction":"118","TradeValueA":"3530050","TradeVolumeB":"1611000","TurnoverRatio":"322.20"},
{"Month":"11506","Code":"062284","Name":"瀚荃群益5A購01","HighestPrice":"2.17","LowestPrice":"1.24","WeightedAvgPriceAB":"2.04","Transaction":"4","TradeValueA":"49040","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"062285","Name":"亞聚元大5A購01","HighestPrice":"0.14","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"10140","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"062286","Name":"華通元大5B購06","HighestPrice":"1.33","LowestPrice":"0.87","WeightedAvgPriceAB":"1.09","Transaction":"10","TradeValueA":"141900","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"062287","Name":"華通元大62購04","HighestPrice":"0.99","LowestPrice":"0.32","WeightedAvgPriceAB":"0.59","Transaction":"140","TradeValueA":"813370","TradeVolumeB":"1370000","TurnoverRatio":"28.57"},
{"Month":"11506","Code":"062290","Name":"鴻海元大62購07","HighestPrice":"3.92","LowestPrice":"3.57","WeightedAvgPriceAB":"3.80","Transaction":"2","TradeValueA":"11410","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"062291","Name":"台積電元大5A購13","HighestPrice":"2.44","LowestPrice":"2.44","WeightedAvgPriceAB":"2.44","Transaction":"1","TradeValueA":"161040","TradeVolumeB":"66000","TurnoverRatio":"1.64"},
{"Month":"11506","Code":"062292","Name":"台積電元大61購22","HighestPrice":"2.96","LowestPrice":"1.85","WeightedAvgPriceAB":"2.51","Transaction":"28","TradeValueA":"513570","TradeVolumeB":"204000","TurnoverRatio":"40.80"},
{"Month":"11506","Code":"062294","Name":"敬鵬元大5A購01","HighestPrice":"1.33","LowestPrice":"0.43","WeightedAvgPriceAB":"0.86","Transaction":"58","TradeValueA":"615450","TradeVolumeB":"713000","TurnoverRatio":"140.07"},
{"Month":"11506","Code":"062295","Name":"漢唐元大62購01","HighestPrice":"3.35","LowestPrice":"2.90","WeightedAvgPriceAB":"3.05","Transaction":"4","TradeValueA":"134400","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"062296","Name":"奇鋐元大61購12","HighestPrice":"3.28","LowestPrice":"1.55","WeightedAvgPriceAB":"2.08","Transaction":"86","TradeValueA":"3134840","TradeVolumeB":"1501000","TurnoverRatio":"30.02"},
{"Month":"11506","Code":"062297","Name":"禾伸堂元大5A購01","HighestPrice":"41.10","LowestPrice":"32.80","WeightedAvgPriceAB":"37.18","Transaction":"5","TradeValueA":"185900","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"062298","Name":"建漢元大5A購01","HighestPrice":"1.14","LowestPrice":"0.32","WeightedAvgPriceAB":"0.56","Transaction":"26","TradeValueA":"463920","TradeVolumeB":"826000","TurnoverRatio":"16.52"},
{"Month":"11506","Code":"062299","Name":"建漢元大5A購02","HighestPrice":"1.37","LowestPrice":"0.40","WeightedAvgPriceAB":"0.69","Transaction":"42","TradeValueA":"876020","TradeVolumeB":"1256000","TurnoverRatio":"25.12"},
{"Month":"11506","Code":"062300","Name":"敦泰元大5A購01","HighestPrice":"3.00","LowestPrice":"1.58","WeightedAvgPriceAB":"2.36","Transaction":"45","TradeValueA":"2864630","TradeVolumeB":"1209000","TurnoverRatio":"106.51"},
{"Month":"11506","Code":"062301","Name":"牧德元大5A購02","HighestPrice":"0.84","LowestPrice":"0.21","WeightedAvgPriceAB":"0.58","Transaction":"122","TradeValueA":"1706070","TradeVolumeB":"2898000","TurnoverRatio":"57.96"},
{"Month":"11506","Code":"062304","Name":"貿聯元大5A購03","HighestPrice":"2.14","LowestPrice":"0.70","WeightedAvgPriceAB":"1.41","Transaction":"40","TradeValueA":"1176880","TradeVolumeB":"833000","TurnoverRatio":"166.60"},
{"Month":"11506","Code":"062305","Name":"定穎控元大5A購02","HighestPrice":"1.20","LowestPrice":"0.76","WeightedAvgPriceAB":"0.87","Transaction":"37","TradeValueA":"2164810","TradeVolumeB":"2462000","TurnoverRatio":"49.24"},
{"Month":"11506","Code":"062306","Name":"定穎控元大5A購03","HighestPrice":"1.25","LowestPrice":"0.73","WeightedAvgPriceAB":"0.91","Transaction":"40","TradeValueA":"2049920","TradeVolumeB":"2243000","TurnoverRatio":"44.86"},
{"Month":"11506","Code":"062307","Name":"定穎控元大5A購04","HighestPrice":"0.93","LowestPrice":"0.52","WeightedAvgPriceAB":"0.71","Transaction":"26","TradeValueA":"641750","TradeVolumeB":"894000","TurnoverRatio":"17.88"},
{"Month":"11506","Code":"062308","Name":"定穎控元大5A購05","HighestPrice":"1.22","LowestPrice":"0.76","WeightedAvgPriceAB":"0.93","Transaction":"60","TradeValueA":"2776280","TradeVolumeB":"2978000","TurnoverRatio":"59.56"},
{"Month":"11506","Code":"062309","Name":"定穎控元大5A購06","HighestPrice":"1.27","LowestPrice":"0.77","WeightedAvgPriceAB":"0.90","Transaction":"48","TradeValueA":"2834270","TradeVolumeB":"3132000","TurnoverRatio":"62.64"},
{"Month":"11506","Code":"062312","Name":"定穎控元大5A購07","HighestPrice":"0.51","LowestPrice":"0.23","WeightedAvgPriceAB":"0.37","Transaction":"72","TradeValueA":"2211480","TradeVolumeB":"5891000","TurnoverRatio":"117.82"},
{"Month":"11506","Code":"062313","Name":"東台元大5A購01","HighestPrice":"2.66","LowestPrice":"1.05","WeightedAvgPriceAB":"1.87","Transaction":"97","TradeValueA":"2010360","TradeVolumeB":"1072000","TurnoverRatio":"101.70"},
{"Month":"11506","Code":"062314","Name":"大銀元大5A購01","HighestPrice":"3.95","LowestPrice":"2.01","WeightedAvgPriceAB":"2.83","Transaction":"43","TradeValueA":"1341570","TradeVolumeB":"474000","TurnoverRatio":"94.80"},
{"Month":"11506","Code":"062315","Name":"國精化元大5A購01","HighestPrice":"3.66","LowestPrice":"2.46","WeightedAvgPriceAB":"3.46","Transaction":"25","TradeValueA":"716790","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11506","Code":"062316","Name":"國精化元大61購01","HighestPrice":"4.49","LowestPrice":"2.57","WeightedAvgPriceAB":"3.50","Transaction":"44","TradeValueA":"2873090","TradeVolumeB":"820000","TurnoverRatio":"164.00"},
{"Month":"11506","Code":"062317","Name":"事欣科元大5A購01","HighestPrice":"11.20","LowestPrice":"5.45","WeightedAvgPriceAB":"8.98","Transaction":"66","TradeValueA":"4098150","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11506","Code":"062318","Name":"亞翔元大62購02","HighestPrice":"6.25","LowestPrice":"3.33","WeightedAvgPriceAB":"4.43","Transaction":"46","TradeValueA":"2270770","TradeVolumeB":"512000","TurnoverRatio":"102.40"},
{"Month":"11506","Code":"062319","Name":"和椿元大5A購01","HighestPrice":"4.20","LowestPrice":"0.95","WeightedAvgPriceAB":"1.94","Transaction":"82","TradeValueA":"2227200","TradeVolumeB":"1143000","TurnoverRatio":"173.70"},
{"Month":"11506","Code":"062320","Name":"矽格元大5A購04","HighestPrice":"5.35","LowestPrice":"3.04","WeightedAvgPriceAB":"4.38","Transaction":"42","TradeValueA":"1988020","TradeVolumeB":"453000","TurnoverRatio":"90.60"},
{"Month":"11506","Code":"062321","Name":"矽格元大5A購05","HighestPrice":"2.32","LowestPrice":"1.23","WeightedAvgPriceAB":"1.78","Transaction":"151","TradeValueA":"2896900","TradeVolumeB":"1619000","TurnoverRatio":"145.98"},
{"Month":"11506","Code":"062325","Name":"惠特元大5B購01","HighestPrice":"3.44","LowestPrice":"1.49","WeightedAvgPriceAB":"2.74","Transaction":"4","TradeValueA":"21980","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"062326","Name":"惠特元大5C購02","HighestPrice":"1.85","LowestPrice":"0.88","WeightedAvgPriceAB":"1.02","Transaction":"34","TradeValueA":"659500","TradeVolumeB":"643000","TurnoverRatio":"128.60"},
{"Month":"11506","Code":"062327","Name":"三集瑞元大5A購01","HighestPrice":"2.77","LowestPrice":"0.93","WeightedAvgPriceAB":"1.80","Transaction":"140","TradeValueA":"2170880","TradeVolumeB":"1202000","TurnoverRatio":"99.75"},
{"Month":"11506","Code":"062328","Name":"矽創元大5A購01","HighestPrice":"5.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.10","Transaction":"1","TradeValueA":"25500","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"062329","Name":"昇陽半元大5A購01","HighestPrice":"5.30","LowestPrice":"4.00","WeightedAvgPriceAB":"5.00","Transaction":"2","TradeValueA":"65000","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"062330","Name":"至上元大62購02","HighestPrice":"2.69","LowestPrice":"1.09","WeightedAvgPriceAB":"2.12","Transaction":"239","TradeValueA":"5985880","TradeVolumeB":"2821000","TurnoverRatio":"56.42"},
{"Month":"11506","Code":"062331","Name":"臺股指元大5A購25","HighestPrice":"10.00","LowestPrice":"9.00","WeightedAvgPriceAB":"9.60","Transaction":"3","TradeValueA":"134500","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"062332","Name":"臺股指元大5A購26","HighestPrice":"8.10","LowestPrice":"8.10","WeightedAvgPriceAB":"8.10","Transaction":"1","TradeValueA":"8100","TradeVolumeB":"1000","TurnoverRatio":"0.18"},
{"Month":"11506","Code":"062333","Name":"臺股指元大5B購15","HighestPrice":"12.00","LowestPrice":"8.30","WeightedAvgPriceAB":"10.72","Transaction":"14","TradeValueA":"2755650","TradeVolumeB":"257000","TurnoverRatio":"5.14"},
{"Month":"11506","Code":"062335","Name":"台塑統一64購01","HighestPrice":"0.86","LowestPrice":"0.52","WeightedAvgPriceAB":"0.69","Transaction":"57","TradeValueA":"1769910","TradeVolumeB":"2559000","TurnoverRatio":"51.18"},
{"Month":"11506","Code":"062336","Name":"台聚統一64購01","HighestPrice":"0.34","LowestPrice":"0.23","WeightedAvgPriceAB":"0.27","Transaction":"15","TradeValueA":"70190","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11506","Code":"062337","Name":"台聚統一64購02","HighestPrice":"0.27","LowestPrice":"0.22","WeightedAvgPriceAB":"0.24","Transaction":"6","TradeValueA":"19990","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"062338","Name":"鴻海統一64購01","HighestPrice":"1.55","LowestPrice":"0.93","WeightedAvgPriceAB":"0.98","Transaction":"22","TradeValueA":"663810","TradeVolumeB":"677000","TurnoverRatio":"13.54"},
{"Month":"11506","Code":"062339","Name":"鴻海統一74購01","HighestPrice":"1.81","LowestPrice":"1.07","WeightedAvgPriceAB":"1.42","Transaction":"282","TradeValueA":"10047740","TradeVolumeB":"7057000","TurnoverRatio":"141.14"},
{"Month":"11506","Code":"062340","Name":"漢唐統一64購02","HighestPrice":"1.35","LowestPrice":"1.12","WeightedAvgPriceAB":"1.15","Transaction":"6","TradeValueA":"32250","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"062341","Name":"世芯統一64購01","HighestPrice":"1.94","LowestPrice":"1.44","WeightedAvgPriceAB":"1.68","Transaction":"7","TradeValueA":"48930","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"062342","Name":"南寶統一64購01","HighestPrice":"0.88","LowestPrice":"0.68","WeightedAvgPriceAB":"0.78","Transaction":"53","TradeValueA":"723210","TradeVolumeB":"920000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"062343","Name":"新唐統一64購01","HighestPrice":"3.13","LowestPrice":"2.05","WeightedAvgPriceAB":"2.52","Transaction":"6","TradeValueA":"174520","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"062344","Name":"今國光統一64購01","HighestPrice":"2.50","LowestPrice":"1.58","WeightedAvgPriceAB":"1.74","Transaction":"11","TradeValueA":"109860","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"062345","Name":"今國光統一67購01","HighestPrice":"2.21","LowestPrice":"1.52","WeightedAvgPriceAB":"1.72","Transaction":"12","TradeValueA":"363220","TradeVolumeB":"211000","TurnoverRatio":"8.44"},
{"Month":"11506","Code":"062346","Name":"劍麟永豐5C購01","HighestPrice":"2.00","LowestPrice":"1.68","WeightedAvgPriceAB":"1.82","Transaction":"15","TradeValueA":"144440","TradeVolumeB":"79000","TurnoverRatio":"5.26"},
{"Month":"11506","Code":"062347","Name":"光寶科永豐61購01","HighestPrice":"5.60","LowestPrice":"3.97","WeightedAvgPriceAB":"4.61","Transaction":"78","TradeValueA":"4267070","TradeVolumeB":"924000","TurnoverRatio":"184.80"},
{"Month":"11506","Code":"062348","Name":"台積電永豐61購10","HighestPrice":"4.43","LowestPrice":"4.43","WeightedAvgPriceAB":"4.43","Transaction":"1","TradeValueA":"132900","TradeVolumeB":"30000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"062349","Name":"台積電永豐61購11","HighestPrice":"3.77","LowestPrice":"2.51","WeightedAvgPriceAB":"3.24","Transaction":"58","TradeValueA":"1667660","TradeVolumeB":"514000","TurnoverRatio":"28.55"},
{"Month":"11506","Code":"062350","Name":"台積電永豐64購02","HighestPrice":"5.35","LowestPrice":"3.80","WeightedAvgPriceAB":"4.52","Transaction":"58","TradeValueA":"2025490","TradeVolumeB":"448000","TurnoverRatio":"24.88"},
{"Month":"11506","Code":"062351","Name":"凱美永豐5C購01","HighestPrice":"18.70","LowestPrice":"17.90","WeightedAvgPriceAB":"18.18","Transaction":"3","TradeValueA":"127300","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"062352","Name":"正崴永豐5C購01","HighestPrice":"1.72","LowestPrice":"0.85","WeightedAvgPriceAB":"1.23","Transaction":"107","TradeValueA":"3446880","TradeVolumeB":"2800000","TurnoverRatio":"186.66"},
{"Month":"11506","Code":"062353","Name":"友達永豐61購01","HighestPrice":"8.55","LowestPrice":"4.47","WeightedAvgPriceAB":"6.37","Transaction":"34","TradeValueA":"1167150","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11506","Code":"062354","Name":"偉詮電永豐5C購02","HighestPrice":"1.73","LowestPrice":"0.86","WeightedAvgPriceAB":"1.26","Transaction":"151","TradeValueA":"2203440","TradeVolumeB":"1747000","TurnoverRatio":"58.23"},
{"Month":"11506","Code":"062355","Name":"偉詮電永豐61購01","HighestPrice":"2.74","LowestPrice":"1.68","WeightedAvgPriceAB":"2.15","Transaction":"54","TradeValueA":"1080030","TradeVolumeB":"501000","TurnoverRatio":"23.85"},
{"Month":"11506","Code":"062356","Name":"京元電永豐5B購03","HighestPrice":"3.32","LowestPrice":"1.68","WeightedAvgPriceAB":"2.31","Transaction":"42","TradeValueA":"1631190","TradeVolumeB":"704000","TurnoverRatio":"58.66"},
{"Month":"11506","Code":"062357","Name":"大毅永豐5C購01","HighestPrice":"15.80","LowestPrice":"6.40","WeightedAvgPriceAB":"8.33","Transaction":"53","TradeValueA":"1674400","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11506","Code":"062358","Name":"普安永豐5C購01","HighestPrice":"6.60","LowestPrice":"4.44","WeightedAvgPriceAB":"5.63","Transaction":"30","TradeValueA":"1188830","TradeVolumeB":"211000","TurnoverRatio":"42.20"},
{"Month":"11506","Code":"062359","Name":"新興永豐64購01","HighestPrice":"0.72","LowestPrice":"0.65","WeightedAvgPriceAB":"0.67","Transaction":"10","TradeValueA":"47340","TradeVolumeB":"70000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"06235U","Name":"鴻海統一58售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"062360","Name":"台航永豐5C購01","HighestPrice":"0.73","LowestPrice":"0.67","WeightedAvgPriceAB":"0.69","Transaction":"16","TradeValueA":"68480","TradeVolumeB":"98000","TurnoverRatio":"6.53"},
{"Month":"11506","Code":"062361","Name":"建漢永豐63購01","HighestPrice":"1.30","LowestPrice":"0.60","WeightedAvgPriceAB":"1.05","Transaction":"65","TradeValueA":"1881970","TradeVolumeB":"1782000","TurnoverRatio":"79.20"},
{"Month":"11506","Code":"062362","Name":"緯創永豐5A購01","HighestPrice":"3.20","LowestPrice":"1.90","WeightedAvgPriceAB":"2.45","Transaction":"13","TradeValueA":"367720","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"062364","Name":"碩天永豐61購01","HighestPrice":"1.37","LowestPrice":"1.00","WeightedAvgPriceAB":"1.20","Transaction":"110","TradeValueA":"4032160","TradeVolumeB":"3333000","TurnoverRatio":"111.10"},
{"Month":"11506","Code":"062365","Name":"達邁永豐61購01","HighestPrice":"3.78","LowestPrice":"2.19","WeightedAvgPriceAB":"2.70","Transaction":"20","TradeValueA":"508570","TradeVolumeB":"188000","TurnoverRatio":"17.09"},
{"Month":"11506","Code":"062367","Name":"世芯永豐5C購05","HighestPrice":"8.10","LowestPrice":"5.60","WeightedAvgPriceAB":"7.65","Transaction":"11","TradeValueA":"1637300","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"062368","Name":"海華永豐5C購01","HighestPrice":"4.62","LowestPrice":"2.31","WeightedAvgPriceAB":"3.26","Transaction":"89","TradeValueA":"2149430","TradeVolumeB":"659000","TurnoverRatio":"65.90"},
{"Month":"11506","Code":"062369","Name":"台耀永豐5A購01","HighestPrice":"0.52","LowestPrice":"0.31","WeightedAvgPriceAB":"0.40","Transaction":"43","TradeValueA":"407580","TradeVolumeB":"1010000","TurnoverRatio":"67.33"},
{"Month":"11506","Code":"06236U","Name":"仁寶統一58售01","HighestPrice":"0.12","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"6540","TradeVolumeB":"56000","TurnoverRatio":"9.30"},
{"Month":"11506","Code":"062371","Name":"正文永豐64購01","HighestPrice":"5.10","LowestPrice":"2.45","WeightedAvgPriceAB":"3.19","Transaction":"220","TradeValueA":"6164890","TradeVolumeB":"1930000","TurnoverRatio":"175.45"},
{"Month":"11506","Code":"062372","Name":"立積永豐5C購01","HighestPrice":"1.99","LowestPrice":"0.60","WeightedAvgPriceAB":"0.74","Transaction":"36","TradeValueA":"308240","TradeVolumeB":"414000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"062373","Name":"邁達特永豐5C購01","HighestPrice":"1.11","LowestPrice":"0.58","WeightedAvgPriceAB":"0.84","Transaction":"285","TradeValueA":"4798680","TradeVolumeB":"5695000","TurnoverRatio":"189.83"},
{"Month":"11506","Code":"062374","Name":"精誠永豐61購01","HighestPrice":"1.82","LowestPrice":"0.54","WeightedAvgPriceAB":"1.02","Transaction":"383","TradeValueA":"4668780","TradeVolumeB":"4555000","TurnoverRatio":"151.83"},
{"Month":"11506","Code":"062375","Name":"和椿永豐5C購01","HighestPrice":"4.27","LowestPrice":"2.02","WeightedAvgPriceAB":"3.16","Transaction":"54","TradeValueA":"1483920","TradeVolumeB":"469000","TurnoverRatio":"46.90"},
{"Month":"11506","Code":"062377","Name":"惠特永豐5C購01","HighestPrice":"7.15","LowestPrice":"3.95","WeightedAvgPriceAB":"4.24","Transaction":"3","TradeValueA":"89150","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"062378","Name":"T50正2國票5A購01","HighestPrice":"13.70","LowestPrice":"8.60","WeightedAvgPriceAB":"10.36","Transaction":"47","TradeValueA":"3512900","TradeVolumeB":"339000","TurnoverRatio":"67.80"},
{"Month":"11506","Code":"062379","Name":"T50正2國票5A購02","HighestPrice":"11.80","LowestPrice":"8.30","WeightedAvgPriceAB":"11.22","Transaction":"5","TradeValueA":"269300","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"062380","Name":"台聚國票5B購01","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"3700","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"062381","Name":"興富發國票61購01","HighestPrice":"2.18","LowestPrice":"1.16","WeightedAvgPriceAB":"1.45","Transaction":"630","TradeValueA":"11256330","TradeVolumeB":"7753000","TurnoverRatio":"387.65"},
{"Month":"11506","Code":"062382","Name":"台航國票61購01","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"6200","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"062383","Name":"富華新國票61購01","HighestPrice":"0.63","LowestPrice":"0.25","WeightedAvgPriceAB":"0.56","Transaction":"102","TradeValueA":"2423910","TradeVolumeB":"4282000","TurnoverRatio":"214.10"},
{"Month":"11506","Code":"062384","Name":"建漢國票5B購02","HighestPrice":"1.07","LowestPrice":"0.38","WeightedAvgPriceAB":"0.97","Transaction":"32","TradeValueA":"646260","TradeVolumeB":"661000","TurnoverRatio":"66.10"},
{"Month":"11506","Code":"062385","Name":"碩天國票61購01","HighestPrice":"1.51","LowestPrice":"1.07","WeightedAvgPriceAB":"1.25","Transaction":"297","TradeValueA":"7560010","TradeVolumeB":"6007000","TurnoverRatio":"300.35"},
{"Month":"11506","Code":"062388","Name":"事欣科國票5A購01","HighestPrice":"9.10","LowestPrice":"5.85","WeightedAvgPriceAB":"7.07","Transaction":"13","TradeValueA":"2299900","TradeVolumeB":"325000","TurnoverRatio":"65.00"},
{"Month":"11506","Code":"062389","Name":"東科國票5A購01","HighestPrice":"0.77","LowestPrice":"0.34","WeightedAvgPriceAB":"0.51","Transaction":"107","TradeValueA":"1285900","TradeVolumeB":"2491000","TurnoverRatio":"124.55"},
{"Month":"11506","Code":"06238U","Name":"台積電統一61售03","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"299","TradeValueA":"150080","TradeVolumeB":"3480000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"062390","Name":"崇越國票5A購01","HighestPrice":"5.10","LowestPrice":"4.53","WeightedAvgPriceAB":"4.76","Transaction":"23","TradeValueA":"505280","TradeVolumeB":"106000","TurnoverRatio":"8.81"},
{"Month":"11506","Code":"062391","Name":"樺漢國票5B購01","HighestPrice":"3.97","LowestPrice":"2.54","WeightedAvgPriceAB":"3.29","Transaction":"363","TradeValueA":"16382550","TradeVolumeB":"4975000","TurnoverRatio":"497.50"},
{"Month":"11506","Code":"062392","Name":"來億國票5A購01","HighestPrice":"5.75","LowestPrice":"1.44","WeightedAvgPriceAB":"3.27","Transaction":"121","TradeValueA":"2008580","TradeVolumeB":"614000","TurnoverRatio":"102.33"},
{"Month":"11506","Code":"062393","Name":"達方國票61購01","HighestPrice":"2.76","LowestPrice":"1.46","WeightedAvgPriceAB":"2.16","Transaction":"348","TradeValueA":"14494850","TradeVolumeB":"6703000","TurnoverRatio":"446.86"},
{"Month":"11506","Code":"062394","Name":"華通國泰5B購01","HighestPrice":"1.93","LowestPrice":"0.88","WeightedAvgPriceAB":"1.54","Transaction":"174","TradeValueA":"5153020","TradeVolumeB":"3344000","TurnoverRatio":"66.88"},
{"Month":"11506","Code":"062395","Name":"敬鵬國泰5B購01","HighestPrice":"2.38","LowestPrice":"1.05","WeightedAvgPriceAB":"1.74","Transaction":"103","TradeValueA":"2969530","TradeVolumeB":"1700000","TurnoverRatio":"65.38"},
{"Month":"11506","Code":"062396","Name":"華碩國泰5B購01","HighestPrice":"8.35","LowestPrice":"3.61","WeightedAvgPriceAB":"5.92","Transaction":"52","TradeValueA":"9590400","TradeVolumeB":"1620000","TurnoverRatio":"231.42"},
{"Month":"11506","Code":"062397","Name":"建準國泰5C購01","HighestPrice":"3.69","LowestPrice":"1.94","WeightedAvgPriceAB":"2.54","Transaction":"123","TradeValueA":"2897490","TradeVolumeB":"1140000","TurnoverRatio":"44.70"},
{"Month":"11506","Code":"06239U","Name":"旺宏統一58售01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"52","TradeValueA":"2750","TradeVolumeB":"64000","TurnoverRatio":"4.35"},
{"Month":"11506","Code":"062401","Name":"長興凱基5C購01","HighestPrice":"3.26","LowestPrice":"1.93","WeightedAvgPriceAB":"2.22","Transaction":"109","TradeValueA":"5625020","TradeVolumeB":"2526000","TurnoverRatio":"42.10"},
{"Month":"11506","Code":"062402","Name":"華通凱基5B購03","HighestPrice":"1.98","LowestPrice":"0.73","WeightedAvgPriceAB":"1.44","Transaction":"109","TradeValueA":"2094600","TradeVolumeB":"1445000","TurnoverRatio":"144.50"},
{"Month":"11506","Code":"062404","Name":"台積電凱基63購06","HighestPrice":"4.00","LowestPrice":"2.87","WeightedAvgPriceAB":"3.35","Transaction":"23","TradeValueA":"245250","TradeVolumeB":"73000","TurnoverRatio":"7.30"},
{"Month":"11506","Code":"062405","Name":"台積電凱基67購10","HighestPrice":"4.46","LowestPrice":"3.16","WeightedAvgPriceAB":"3.84","Transaction":"59","TradeValueA":"1165140","TradeVolumeB":"303000","TurnoverRatio":"60.60"},
{"Month":"11506","Code":"062406","Name":"智邦凱基5A購06","HighestPrice":"4.59","LowestPrice":"4.58","WeightedAvgPriceAB":"4.58","Transaction":"2","TradeValueA":"50390","TradeVolumeB":"11000","TurnoverRatio":"1.55"},
{"Month":"11506","Code":"062408","Name":"漢唐凱基61購03","HighestPrice":"5.20","LowestPrice":"3.02","WeightedAvgPriceAB":"3.79","Transaction":"44","TradeValueA":"1697840","TradeVolumeB":"447000","TurnoverRatio":"89.40"},
{"Month":"11506","Code":"062410","Name":"興富發凱基5B購01","HighestPrice":"5.85","LowestPrice":"3.25","WeightedAvgPriceAB":"3.97","Transaction":"70","TradeValueA":"1477030","TradeVolumeB":"372000","TurnoverRatio":"37.20"},
{"Month":"11506","Code":"062411","Name":"皇昌凱基5A購01","HighestPrice":"0.51","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"142","TradeValueA":"394050","TradeVolumeB":"2202000","TurnoverRatio":"53.70"},
{"Month":"11506","Code":"062412","Name":"晟銘電凱基5A購01","HighestPrice":"1.58","LowestPrice":"0.45","WeightedAvgPriceAB":"1.12","Transaction":"134","TradeValueA":"5193690","TradeVolumeB":"4636000","TurnoverRatio":"309.06"},
{"Month":"11506","Code":"062413","Name":"敦泰凱基5A購02","HighestPrice":"1.73","LowestPrice":"0.80","WeightedAvgPriceAB":"1.33","Transaction":"40","TradeValueA":"470830","TradeVolumeB":"353000","TurnoverRatio":"32.09"},
{"Month":"11506","Code":"062414","Name":"牧德凱基5C購01","HighestPrice":"1.96","LowestPrice":"0.87","WeightedAvgPriceAB":"1.26","Transaction":"202","TradeValueA":"5177730","TradeVolumeB":"4100000","TurnoverRatio":"44.56"},
{"Month":"11506","Code":"062415","Name":"碩天凱基5A購01","HighestPrice":"2.91","LowestPrice":"2.03","WeightedAvgPriceAB":"2.34","Transaction":"101","TradeValueA":"3348640","TradeVolumeB":"1425000","TurnoverRatio":"57.00"},
{"Month":"11506","Code":"062417","Name":"世芯凱基61購07","HighestPrice":"7.35","LowestPrice":"6.35","WeightedAvgPriceAB":"6.62","Transaction":"5","TradeValueA":"66200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"062418","Name":"大銀凱基5A購01","HighestPrice":"5.85","LowestPrice":"3.78","WeightedAvgPriceAB":"4.63","Transaction":"29","TradeValueA":"886210","TradeVolumeB":"191000","TurnoverRatio":"38.20"},
{"Month":"11506","Code":"062419","Name":"材料凱基5A購04","HighestPrice":"1.86","LowestPrice":"0.89","WeightedAvgPriceAB":"1.30","Transaction":"1011","TradeValueA":"17358800","TradeVolumeB":"13257000","TurnoverRatio":"265.13"},
{"Month":"11506","Code":"062420","Name":"南寶凱基5A購01","HighestPrice":"2.67","LowestPrice":"2.17","WeightedAvgPriceAB":"2.40","Transaction":"39","TradeValueA":"901710","TradeVolumeB":"375000","TurnoverRatio":"23.43"},
{"Month":"11506","Code":"062421","Name":"正文凱基5A購01","HighestPrice":"4.12","LowestPrice":"1.27","WeightedAvgPriceAB":"2.04","Transaction":"144","TradeValueA":"9223510","TradeVolumeB":"4505000","TurnoverRatio":"73.85"},
{"Month":"11506","Code":"062422","Name":"正文凱基5B購02","HighestPrice":"4.00","LowestPrice":"2.03","WeightedAvgPriceAB":"2.46","Transaction":"98","TradeValueA":"2562140","TradeVolumeB":"1038000","TurnoverRatio":"207.60"},
{"Month":"11506","Code":"062423","Name":"華孚凱基5A購01","HighestPrice":"1.18","LowestPrice":"0.38","WeightedAvgPriceAB":"0.79","Transaction":"68","TradeValueA":"501990","TradeVolumeB":"634000","TurnoverRatio":"33.36"},
{"Month":"11506","Code":"062424","Name":"矽格凱基5A購01","HighestPrice":"5.05","LowestPrice":"2.60","WeightedAvgPriceAB":"3.82","Transaction":"147","TradeValueA":"5060700","TradeVolumeB":"1322000","TurnoverRatio":"132.20"},
{"Month":"11506","Code":"062425","Name":"保瑞凱基5C購01","HighestPrice":"1.46","LowestPrice":"0.64","WeightedAvgPriceAB":"1.12","Transaction":"125","TradeValueA":"1267550","TradeVolumeB":"1129000","TurnoverRatio":"80.64"},
{"Month":"11506","Code":"062426","Name":"緯穎凱基5A購03","HighestPrice":"8.05","LowestPrice":"7.95","WeightedAvgPriceAB":"8.01","Transaction":"4","TradeValueA":"320500","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"062427","Name":"惠特凱基5C購02","HighestPrice":"4.74","LowestPrice":"1.57","WeightedAvgPriceAB":"2.25","Transaction":"14","TradeValueA":"241110","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"062428","Name":"昇陽半凱基5B購02","HighestPrice":"6.70","LowestPrice":"6.60","WeightedAvgPriceAB":"6.65","Transaction":"2","TradeValueA":"39900","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"062429","Name":"至上凱基5A購04","HighestPrice":"3.25","LowestPrice":"1.84","WeightedAvgPriceAB":"2.56","Transaction":"82","TradeValueA":"2468750","TradeVolumeB":"962000","TurnoverRatio":"192.40"},
{"Month":"11506","Code":"062430","Name":"美利達凱基5A購01","HighestPrice":"2.17","LowestPrice":"1.01","WeightedAvgPriceAB":"1.73","Transaction":"134","TradeValueA":"3232030","TradeVolumeB":"1862000","TurnoverRatio":"155.16"},
{"Month":"11506","Code":"062432","Name":"台灣50兆豐62購02","HighestPrice":"3.98","LowestPrice":"3.86","WeightedAvgPriceAB":"3.94","Transaction":"5","TradeValueA":"126330","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11506","Code":"062433","Name":"德律兆豐5C購01","HighestPrice":"1.81","LowestPrice":"1.30","WeightedAvgPriceAB":"1.58","Transaction":"19","TradeValueA":"437260","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11506","Code":"062435","Name":"T50正2富邦61購07","HighestPrice":"3.72","LowestPrice":"3.41","WeightedAvgPriceAB":"3.54","Transaction":"3","TradeValueA":"10630","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"062437","Name":"光寶科富邦62購01","HighestPrice":"2.54","LowestPrice":"2.27","WeightedAvgPriceAB":"2.51","Transaction":"9","TradeValueA":"1753790","TradeVolumeB":"697000","TurnoverRatio":"13.94"},
{"Month":"11506","Code":"062438","Name":"光寶科富邦74購01","HighestPrice":"2.07","LowestPrice":"1.98","WeightedAvgPriceAB":"2.01","Transaction":"5","TradeValueA":"60530","TradeVolumeB":"30000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"062439","Name":"台達電富邦64購01","HighestPrice":"2.51","LowestPrice":"1.38","WeightedAvgPriceAB":"1.75","Transaction":"64","TradeValueA":"828870","TradeVolumeB":"472000","TurnoverRatio":"4.72"},
{"Month":"11506","Code":"062440","Name":"台達電富邦74購01","HighestPrice":"2.26","LowestPrice":"1.40","WeightedAvgPriceAB":"1.74","Transaction":"95","TradeValueA":"1319920","TradeVolumeB":"757000","TurnoverRatio":"7.57"},
{"Month":"11506","Code":"062441","Name":"鴻海富邦5A購01","HighestPrice":"2.88","LowestPrice":"2.10","WeightedAvgPriceAB":"2.32","Transaction":"2","TradeValueA":"39600","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11506","Code":"062442","Name":"鴻海富邦74購01","HighestPrice":"2.39","LowestPrice":"1.50","WeightedAvgPriceAB":"2.01","Transaction":"50","TradeValueA":"774400","TradeVolumeB":"384000","TurnoverRatio":"3.84"},
{"Month":"11506","Code":"062444","Name":"德律富邦5A購03","HighestPrice":"1.83","LowestPrice":"1.36","WeightedAvgPriceAB":"1.58","Transaction":"37","TradeValueA":"737260","TradeVolumeB":"465000","TurnoverRatio":"9.30"},
{"Month":"11506","Code":"062446","Name":"大銀富邦5A購01","HighestPrice":"1.71","LowestPrice":"1.71","WeightedAvgPriceAB":"1.71","Transaction":"1","TradeValueA":"5130","TradeVolumeB":"3000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"062447","Name":"亞翔富邦5A購03","HighestPrice":"2.69","LowestPrice":"1.58","WeightedAvgPriceAB":"1.82","Transaction":"13","TradeValueA":"476990","TradeVolumeB":"262000","TurnoverRatio":"5.24"},
{"Month":"11506","Code":"062449","Name":"T50正2元大5A購04","HighestPrice":"9.80","LowestPrice":"7.00","WeightedAvgPriceAB":"9.04","Transaction":"13","TradeValueA":"1058750","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11506","Code":"062451","Name":"鴻海群益5C購01","HighestPrice":"2.26","LowestPrice":"2.09","WeightedAvgPriceAB":"2.10","Transaction":"3","TradeValueA":"46230","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"062452","Name":"鴻海群益5C購02","HighestPrice":"2.65","LowestPrice":"1.57","WeightedAvgPriceAB":"1.96","Transaction":"37","TradeValueA":"227890","TradeVolumeB":"116000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"062453","Name":"鴻海群益5C購03","HighestPrice":"1.83","LowestPrice":"1.11","WeightedAvgPriceAB":"1.39","Transaction":"18","TradeValueA":"164230","TradeVolumeB":"118000","TurnoverRatio":"14.35"},
{"Month":"11506","Code":"062455","Name":"T50反1元大65購06","HighestPrice":"0.89","LowestPrice":"0.11","WeightedAvgPriceAB":"0.46","Transaction":"22","TradeValueA":"287150","TradeVolumeB":"613000","TurnoverRatio":"12.26"},
{"Month":"11506","Code":"062456","Name":"台積電群益58購01","HighestPrice":"6.90","LowestPrice":"6.90","WeightedAvgPriceAB":"6.90","Transaction":"1","TradeValueA":"6900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"062458","Name":"臺指2X元大64購01","HighestPrice":"5.00","LowestPrice":"3.41","WeightedAvgPriceAB":"3.54","Transaction":"33","TradeValueA":"1765300","TradeVolumeB":"498000","TurnoverRatio":"99.60"},
{"Month":"11506","Code":"062459","Name":"FBNQ2X元大5B購01","HighestPrice":"7.70","LowestPrice":"7.70","WeightedAvgPriceAB":"7.70","Transaction":"1","TradeValueA":"23100","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11506","Code":"062464","Name":"台化元大61購04","HighestPrice":"3.23","LowestPrice":"1.80","WeightedAvgPriceAB":"2.54","Transaction":"46","TradeValueA":"1369310","TradeVolumeB":"539000","TurnoverRatio":"107.80"},
{"Month":"11506","Code":"062465","Name":"台化元大64購01","HighestPrice":"2.47","LowestPrice":"1.41","WeightedAvgPriceAB":"1.98","Transaction":"95","TradeValueA":"6621350","TradeVolumeB":"3333000","TurnoverRatio":"666.60"},
{"Month":"11506","Code":"062466","Name":"大成鋼元大5A購01","HighestPrice":"3.11","LowestPrice":"1.91","WeightedAvgPriceAB":"2.49","Transaction":"110","TradeValueA":"6065830","TradeVolumeB":"2432000","TurnoverRatio":"333.60"},
{"Month":"11506","Code":"062467","Name":"楠梓電元大5A購02","HighestPrice":"5.75","LowestPrice":"1.97","WeightedAvgPriceAB":"2.71","Transaction":"8","TradeValueA":"78790","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"062469","Name":"鴻海元大64購08","HighestPrice":"5.00","LowestPrice":"3.09","WeightedAvgPriceAB":"4.03","Transaction":"141","TradeValueA":"7540260","TradeVolumeB":"1871000","TurnoverRatio":"374.20"},
{"Month":"11506","Code":"062470","Name":"華泰元大5A購03","HighestPrice":"1.84","LowestPrice":"1.18","WeightedAvgPriceAB":"1.48","Transaction":"42","TradeValueA":"963060","TradeVolumeB":"650000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"062471","Name":"台積電元大5A購15","HighestPrice":"2.95","LowestPrice":"2.01","WeightedAvgPriceAB":"2.47","Transaction":"18","TradeValueA":"173200","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"062472","Name":"台積電元大64購04","HighestPrice":"2.69","LowestPrice":"2.01","WeightedAvgPriceAB":"2.25","Transaction":"85","TradeValueA":"2348040","TradeVolumeB":"1043000","TurnoverRatio":"208.60"},
{"Month":"11506","Code":"062473","Name":"敬鵬元大5A購02","HighestPrice":"1.60","LowestPrice":"1.01","WeightedAvgPriceAB":"1.27","Transaction":"11","TradeValueA":"538000","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11506","Code":"062474","Name":"凱美元大5A購01","HighestPrice":"14.80","LowestPrice":"4.63","WeightedAvgPriceAB":"10.57","Transaction":"77","TradeValueA":"5181030","TradeVolumeB":"490000","TurnoverRatio":"98.00"},
{"Month":"11506","Code":"062475","Name":"正崴元大5A購01","HighestPrice":"2.85","LowestPrice":"1.37","WeightedAvgPriceAB":"1.97","Transaction":"82","TradeValueA":"1510280","TradeVolumeB":"765000","TurnoverRatio":"153.00"},
{"Month":"11506","Code":"062476","Name":"漢唐元大61購03","HighestPrice":"4.33","LowestPrice":"3.13","WeightedAvgPriceAB":"3.26","Transaction":"9","TradeValueA":"329430","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11506","Code":"062477","Name":"漢唐元大64購01","HighestPrice":"4.20","LowestPrice":"2.48","WeightedAvgPriceAB":"3.00","Transaction":"114","TradeValueA":"6111120","TradeVolumeB":"2036000","TurnoverRatio":"386.33"},
{"Month":"11506","Code":"062479","Name":"聯發科元大61購21","HighestPrice":"9.15","LowestPrice":"7.30","WeightedAvgPriceAB":"7.68","Transaction":"5","TradeValueA":"1044500","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"06247U","Name":"宏達電凱基58售01","HighestPrice":"1.46","LowestPrice":"0.77","WeightedAvgPriceAB":"1.04","Transaction":"16","TradeValueA":"113360","TradeVolumeB":"109000","TurnoverRatio":"21.80"},
{"Month":"11506","Code":"062480","Name":"聯發科元大64購04","HighestPrice":"9.40","LowestPrice":"7.25","WeightedAvgPriceAB":"7.91","Transaction":"3","TradeValueA":"39550","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"062481","Name":"大毅元大5A購01","HighestPrice":"25.20","LowestPrice":"9.35","WeightedAvgPriceAB":"13.78","Transaction":"17","TradeValueA":"1378700","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"062482","Name":"普安元大5A購01","HighestPrice":"3.32","LowestPrice":"2.67","WeightedAvgPriceAB":"3.06","Transaction":"47","TradeValueA":"697720","TradeVolumeB":"228000","TurnoverRatio":"45.60"},
{"Month":"11506","Code":"062483","Name":"普安元大5A購02","HighestPrice":"3.71","LowestPrice":"2.82","WeightedAvgPriceAB":"3.32","Transaction":"70","TradeValueA":"852250","TradeVolumeB":"256000","TurnoverRatio":"51.20"},
{"Month":"11506","Code":"062484","Name":"新興元大5A購02","HighestPrice":"0.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"132650","TradeVolumeB":"1048000","TurnoverRatio":"20.96"},
{"Month":"11506","Code":"062486","Name":"德律元大61購01","HighestPrice":"3.53","LowestPrice":"2.67","WeightedAvgPriceAB":"3.00","Transaction":"75","TradeValueA":"1508120","TradeVolumeB":"502000","TurnoverRatio":"100.40"},
{"Month":"11506","Code":"062490","Name":"神達統一58購01","HighestPrice":"0.52","LowestPrice":"0.40","WeightedAvgPriceAB":"0.50","Transaction":"22","TradeValueA":"395770","TradeVolumeB":"790000","TurnoverRatio":"62.69"},
{"Month":"11506","Code":"062491","Name":"神達統一5C購01","HighestPrice":"0.60","LowestPrice":"0.20","WeightedAvgPriceAB":"0.44","Transaction":"115","TradeValueA":"2545250","TradeVolumeB":"5697000","TurnoverRatio":"146.07"},
{"Month":"11506","Code":"062493","Name":"晶技元大5A購01","HighestPrice":"15.80","LowestPrice":"14.80","WeightedAvgPriceAB":"15.35","Transaction":"5","TradeValueA":"184200","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"062495","Name":"建漢元大5A購03","HighestPrice":"1.32","LowestPrice":"0.54","WeightedAvgPriceAB":"0.83","Transaction":"39","TradeValueA":"1395120","TradeVolumeB":"1676000","TurnoverRatio":"33.52"},
{"Month":"11506","Code":"062496","Name":"建漢元大5A購04","HighestPrice":"1.61","LowestPrice":"0.49","WeightedAvgPriceAB":"0.81","Transaction":"73","TradeValueA":"1286040","TradeVolumeB":"1575000","TurnoverRatio":"31.50"},
{"Month":"11506","Code":"062497","Name":"建漢元大5A購05","HighestPrice":"0.97","LowestPrice":"0.24","WeightedAvgPriceAB":"0.49","Transaction":"55","TradeValueA":"685650","TradeVolumeB":"1389000","TurnoverRatio":"27.78"},
{"Month":"11506","Code":"062498","Name":"融程電元大5A購01","HighestPrice":"1.90","LowestPrice":"1.28","WeightedAvgPriceAB":"1.55","Transaction":"56","TradeValueA":"879630","TradeVolumeB":"566000","TurnoverRatio":"11.32"},
{"Month":"11506","Code":"062499","Name":"嘉澤元大5A購05","HighestPrice":"1.98","LowestPrice":"1.09","WeightedAvgPriceAB":"1.35","Transaction":"39","TradeValueA":"1085980","TradeVolumeB":"799000","TurnoverRatio":"159.80"},
{"Month":"11506","Code":"062500","Name":"牧德元大5A購03","HighestPrice":"1.74","LowestPrice":"0.93","WeightedAvgPriceAB":"1.35","Transaction":"43","TradeValueA":"2007510","TradeVolumeB":"1482000","TurnoverRatio":"296.40"},
{"Month":"11506","Code":"062502","Name":"南寶元大5A購01","HighestPrice":"2.61","LowestPrice":"2.01","WeightedAvgPriceAB":"2.45","Transaction":"56","TradeValueA":"2113340","TradeVolumeB":"862000","TurnoverRatio":"17.24"},
{"Month":"11506","Code":"062503","Name":"南寶元大5A購02","HighestPrice":"2.07","LowestPrice":"1.54","WeightedAvgPriceAB":"1.90","Transaction":"84","TradeValueA":"3219070","TradeVolumeB":"1690000","TurnoverRatio":"208.64"},
{"Month":"11506","Code":"062504","Name":"事欣科元大5A購02","HighestPrice":"6.15","LowestPrice":"3.31","WeightedAvgPriceAB":"4.47","Transaction":"67","TradeValueA":"5992360","TradeVolumeB":"1339000","TurnoverRatio":"265.67"},
{"Month":"11506","Code":"062506","Name":"立積元大5A購01","HighestPrice":"0.99","LowestPrice":"0.53","WeightedAvgPriceAB":"0.65","Transaction":"86","TradeValueA":"3051020","TradeVolumeB":"4678000","TurnoverRatio":"93.56"},
{"Month":"11506","Code":"062507","Name":"達運元大5A購01","HighestPrice":"1.27","LowestPrice":"0.46","WeightedAvgPriceAB":"0.76","Transaction":"110","TradeValueA":"2462970","TradeVolumeB":"3228000","TurnoverRatio":"64.56"},
{"Month":"11506","Code":"062508","Name":"亞翔元大64購01","HighestPrice":"4.50","LowestPrice":"2.69","WeightedAvgPriceAB":"3.68","Transaction":"24","TradeValueA":"1056800","TradeVolumeB":"287000","TurnoverRatio":"23.03"},
{"Month":"11506","Code":"062509","Name":"今國光元大5A購01","HighestPrice":"8.85","LowestPrice":"4.93","WeightedAvgPriceAB":"7.88","Transaction":"12","TradeValueA":"307560","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"062513","Name":"惠特元大5B購02","HighestPrice":"1.67","LowestPrice":"1.66","WeightedAvgPriceAB":"1.66","Transaction":"2","TradeValueA":"261100","TradeVolumeB":"157000","TurnoverRatio":"31.02"},
{"Month":"11506","Code":"062514","Name":"AES元大5A購01","HighestPrice":"1.05","LowestPrice":"0.57","WeightedAvgPriceAB":"0.86","Transaction":"74","TradeValueA":"1668910","TradeVolumeB":"1927000","TurnoverRatio":"385.40"},
{"Month":"11506","Code":"062515","Name":"AES元大5A購02","HighestPrice":"1.26","LowestPrice":"0.71","WeightedAvgPriceAB":"1.08","Transaction":"93","TradeValueA":"2396900","TradeVolumeB":"2206000","TurnoverRatio":"332.73"},
{"Month":"11506","Code":"062516","Name":"AES元大64購01","HighestPrice":"1.24","LowestPrice":"0.78","WeightedAvgPriceAB":"1.04","Transaction":"99","TradeValueA":"3930870","TradeVolumeB":"3762000","TurnoverRatio":"752.40"},
{"Month":"11506","Code":"062518","Name":"昇陽半元大64購01","HighestPrice":"5.50","LowestPrice":"4.44","WeightedAvgPriceAB":"4.54","Transaction":"22","TradeValueA":"822550","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11506","Code":"062519","Name":"瀚荃元大5A購01","HighestPrice":"2.79","LowestPrice":"1.28","WeightedAvgPriceAB":"1.65","Transaction":"42","TradeValueA":"1314490","TradeVolumeB":"793000","TurnoverRatio":"158.60"},
{"Month":"11506","Code":"062520","Name":"瀚荃元大5A購02","HighestPrice":"2.77","LowestPrice":"1.33","WeightedAvgPriceAB":"1.63","Transaction":"68","TradeValueA":"1998820","TradeVolumeB":"1224000","TurnoverRatio":"244.80"},
{"Month":"11506","Code":"062521","Name":"勤誠元大61購01","HighestPrice":"4.99","LowestPrice":"2.89","WeightedAvgPriceAB":"4.02","Transaction":"63","TradeValueA":"1202980","TradeVolumeB":"299000","TurnoverRatio":"59.80"},
{"Month":"11506","Code":"062523","Name":"T50正2群益5A購01","HighestPrice":"7.90","LowestPrice":"6.30","WeightedAvgPriceAB":"6.91","Transaction":"5","TradeValueA":"41500","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"062524","Name":"T50正2群益5A購02","HighestPrice":"12.30","LowestPrice":"12.30","WeightedAvgPriceAB":"12.30","Transaction":"1","TradeValueA":"36900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"062525","Name":"T50反1群益5A購03","HighestPrice":"0.35","LowestPrice":"0.16","WeightedAvgPriceAB":"0.22","Transaction":"25","TradeValueA":"662690","TradeVolumeB":"2910000","TurnoverRatio":"277.14"},
{"Month":"11506","Code":"062527","Name":"滬深2X群益5A購01","HighestPrice":"1.47","LowestPrice":"1.17","WeightedAvgPriceAB":"1.37","Transaction":"8","TradeValueA":"1263670","TradeVolumeB":"920000","TurnoverRatio":"15.47"},
{"Month":"11506","Code":"062528","Name":"元金2X群益5A購02","HighestPrice":"2.01","LowestPrice":"0.93","WeightedAvgPriceAB":"1.28","Transaction":"7","TradeValueA":"179640","TradeVolumeB":"140000","TurnoverRatio":"10.81"},
{"Month":"11506","Code":"062529","Name":"道瓊銀群益5C購02","HighestPrice":"1.13","LowestPrice":"0.53","WeightedAvgPriceAB":"0.71","Transaction":"8","TradeValueA":"60360","TradeVolumeB":"84000","TurnoverRatio":"8.88"},
{"Month":"11506","Code":"062530","Name":"卜蜂群益5A購01","HighestPrice":"0.73","LowestPrice":"0.36","WeightedAvgPriceAB":"0.47","Transaction":"114","TradeValueA":"1710920","TradeVolumeB":"3569000","TurnoverRatio":"209.08"},
{"Month":"11506","Code":"062531","Name":"卜蜂群益5B購01","HighestPrice":"0.70","LowestPrice":"0.44","WeightedAvgPriceAB":"0.51","Transaction":"47","TradeValueA":"524660","TradeVolumeB":"1017000","TurnoverRatio":"62.62"},
{"Month":"11506","Code":"062532","Name":"南亞群益5A購02","HighestPrice":"10.20","LowestPrice":"2.76","WeightedAvgPriceAB":"3.77","Transaction":"31","TradeValueA":"931760","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"062533","Name":"南亞群益5A購03","HighestPrice":"6.80","LowestPrice":"1.75","WeightedAvgPriceAB":"2.72","Transaction":"88","TradeValueA":"3731450","TradeVolumeB":"1368000","TurnoverRatio":"273.60"},
{"Month":"11506","Code":"062534","Name":"亞聚群益5A購01","HighestPrice":"0.32","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"2","TradeValueA":"62000","TradeVolumeB":"200000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"062535","Name":"亞聚群益5B購01","HighestPrice":"0.47","LowestPrice":"0.41","WeightedAvgPriceAB":"0.43","Transaction":"7","TradeValueA":"57720","TradeVolumeB":"132000","TurnoverRatio":"12.15"},
{"Month":"11506","Code":"062536","Name":"亞聚群益64購01","HighestPrice":"0.58","LowestPrice":"0.47","WeightedAvgPriceAB":"0.51","Transaction":"22","TradeValueA":"169010","TradeVolumeB":"327000","TurnoverRatio":"25.25"},
{"Month":"11506","Code":"062537","Name":"亞力群益5A購01","HighestPrice":"4.63","LowestPrice":"1.57","WeightedAvgPriceAB":"2.30","Transaction":"173","TradeValueA":"3471860","TradeVolumeB":"1506000","TurnoverRatio":"249.75"},
{"Month":"11506","Code":"062538","Name":"中砂群益5A購03","HighestPrice":"6.10","LowestPrice":"4.11","WeightedAvgPriceAB":"4.77","Transaction":"2","TradeValueA":"71600","TradeVolumeB":"15000","TurnoverRatio":"2.85"},
{"Month":"11506","Code":"062539","Name":"合機群益5A購01","HighestPrice":"1.15","LowestPrice":"0.65","WeightedAvgPriceAB":"0.96","Transaction":"146","TradeValueA":"2883700","TradeVolumeB":"2992000","TurnoverRatio":"598.40"},
{"Month":"11506","Code":"062540","Name":"川湖群益5A購02","HighestPrice":"20.80","LowestPrice":"10.20","WeightedAvgPriceAB":"16.03","Transaction":"15","TradeValueA":"240500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"062541","Name":"華通群益5A購03","HighestPrice":"4.05","LowestPrice":"1.51","WeightedAvgPriceAB":"2.97","Transaction":"240","TradeValueA":"11820280","TradeVolumeB":"3977000","TurnoverRatio":"91.69"},
{"Month":"11506","Code":"062542","Name":"國巨群益5A購02","HighestPrice":"68.00","LowestPrice":"68.00","WeightedAvgPriceAB":"68.00","Transaction":"1","TradeValueA":"68000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"062543","Name":"華泰群益5A購01","HighestPrice":"2.21","LowestPrice":"1.27","WeightedAvgPriceAB":"1.61","Transaction":"36","TradeValueA":"517250","TradeVolumeB":"320000","TurnoverRatio":"25.88"},
{"Month":"11506","Code":"062544","Name":"華泰群益5B購01","HighestPrice":"2.02","LowestPrice":"1.14","WeightedAvgPriceAB":"1.52","Transaction":"101","TradeValueA":"6034850","TradeVolumeB":"3956000","TurnoverRatio":"247.40"},
{"Month":"11506","Code":"062545","Name":"台積電群益61購05","HighestPrice":"4.39","LowestPrice":"4.28","WeightedAvgPriceAB":"4.34","Transaction":"6","TradeValueA":"78210","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"062546","Name":"台積電群益61購06","HighestPrice":"5.50","LowestPrice":"5.30","WeightedAvgPriceAB":"5.39","Transaction":"2","TradeValueA":"350500","TradeVolumeB":"65000","TurnoverRatio":"5.04"},
{"Month":"11506","Code":"062548","Name":"敬鵬群益5A購02","HighestPrice":"1.57","LowestPrice":"0.95","WeightedAvgPriceAB":"1.42","Transaction":"85","TradeValueA":"1782110","TradeVolumeB":"1254000","TurnoverRatio":"18.65"},
{"Month":"11506","Code":"062549","Name":"昆盈群益5A購01","HighestPrice":"1.38","LowestPrice":"0.51","WeightedAvgPriceAB":"1.02","Transaction":"55","TradeValueA":"956620","TradeVolumeB":"936000","TurnoverRatio":"51.94"},
{"Month":"11506","Code":"062550","Name":"菱生群益5A購02","HighestPrice":"3.53","LowestPrice":"1.51","WeightedAvgPriceAB":"2.51","Transaction":"12","TradeValueA":"120730","TradeVolumeB":"48000","TurnoverRatio":"3.69"},
{"Month":"11506","Code":"062551","Name":"技嘉群益5A購01","HighestPrice":"3.93","LowestPrice":"3.56","WeightedAvgPriceAB":"3.80","Transaction":"23","TradeValueA":"773240","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11506","Code":"062553","Name":"仲琦群益5A購02","HighestPrice":"1.15","LowestPrice":"0.53","WeightedAvgPriceAB":"0.91","Transaction":"11","TradeValueA":"264720","TradeVolumeB":"288000","TurnoverRatio":"18.04"},
{"Month":"11506","Code":"062555","Name":"冠德群益5B購01","HighestPrice":"1.85","LowestPrice":"0.94","WeightedAvgPriceAB":"1.27","Transaction":"51","TradeValueA":"763740","TradeVolumeB":"597000","TurnoverRatio":"119.40"},
{"Month":"11506","Code":"062556","Name":"長榮群益5A購02","HighestPrice":"1.58","LowestPrice":"1.05","WeightedAvgPriceAB":"1.41","Transaction":"42","TradeValueA":"1009370","TradeVolumeB":"715000","TurnoverRatio":"44.99"},
{"Month":"11506","Code":"062557","Name":"神基群益5C購01","HighestPrice":"1.49","LowestPrice":"0.81","WeightedAvgPriceAB":"1.15","Transaction":"216","TradeValueA":"8520730","TradeVolumeB":"7350000","TurnoverRatio":"102.65"},
{"Month":"11506","Code":"062558","Name":"全漢群益5A購01","HighestPrice":"2.85","LowestPrice":"0.96","WeightedAvgPriceAB":"1.68","Transaction":"379","TradeValueA":"9277630","TradeVolumeB":"5498000","TurnoverRatio":"368.99"},
{"Month":"11506","Code":"062560","Name":"德律群益5A購02","HighestPrice":"7.55","LowestPrice":"7.55","WeightedAvgPriceAB":"7.55","Transaction":"1","TradeValueA":"15100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"062561","Name":"聯詠群益5A購03","HighestPrice":"4.68","LowestPrice":"3.20","WeightedAvgPriceAB":"3.95","Transaction":"25","TradeValueA":"988800","TradeVolumeB":"250000","TurnoverRatio":"50.00"},
{"Month":"11506","Code":"062562","Name":"晶技群益5B購01","HighestPrice":"16.00","LowestPrice":"9.35","WeightedAvgPriceAB":"12.77","Transaction":"8","TradeValueA":"191650","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"062563","Name":"緯創群益5A購04","HighestPrice":"12.50","LowestPrice":"4.86","WeightedAvgPriceAB":"9.07","Transaction":"55","TradeValueA":"2250850","TradeVolumeB":"248000","TurnoverRatio":"49.60"},
{"Month":"11506","Code":"062564","Name":"昇貿群益5A購01","HighestPrice":"2.41","LowestPrice":"1.01","WeightedAvgPriceAB":"1.56","Transaction":"39","TradeValueA":"1764030","TradeVolumeB":"1124000","TurnoverRatio":"127.58"},
{"Month":"11506","Code":"062567","Name":"洋華群益5A購01","HighestPrice":"0.69","LowestPrice":"0.35","WeightedAvgPriceAB":"0.55","Transaction":"61","TradeValueA":"715600","TradeVolumeB":"1288000","TurnoverRatio":"78.34"},
{"Month":"11506","Code":"062568","Name":"世芯群益5A購02","HighestPrice":"11.10","LowestPrice":"6.60","WeightedAvgPriceAB":"8.71","Transaction":"9","TradeValueA":"2291600","TradeVolumeB":"263000","TurnoverRatio":"52.60"},
{"Month":"11506","Code":"062569","Name":"海華群益5A購01","HighestPrice":"2.42","LowestPrice":"0.96","WeightedAvgPriceAB":"1.60","Transaction":"22","TradeValueA":"454370","TradeVolumeB":"283000","TurnoverRatio":"17.07"},
{"Month":"11506","Code":"06256U","Name":"宏達電統一58售02","HighestPrice":"0.81","LowestPrice":"0.54","WeightedAvgPriceAB":"0.65","Transaction":"13","TradeValueA":"15630","TradeVolumeB":"24000","TurnoverRatio":"4.70"},
{"Month":"11506","Code":"062570","Name":"海華群益5A購02","HighestPrice":"2.40","LowestPrice":"0.92","WeightedAvgPriceAB":"1.44","Transaction":"34","TradeValueA":"935680","TradeVolumeB":"648000","TurnoverRatio":"39.41"},
{"Month":"11506","Code":"062571","Name":"康普群益5A購04","HighestPrice":"6.70","LowestPrice":"3.54","WeightedAvgPriceAB":"5.40","Transaction":"23","TradeValueA":"1361620","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11506","Code":"062572","Name":"正文群益5A購01","HighestPrice":"4.86","LowestPrice":"1.98","WeightedAvgPriceAB":"3.38","Transaction":"42","TradeValueA":"1242920","TradeVolumeB":"367000","TurnoverRatio":"42.62"},
{"Month":"11506","Code":"062573","Name":"事欣科群益5A購01","HighestPrice":"7.70","LowestPrice":"4.18","WeightedAvgPriceAB":"4.95","Transaction":"68","TradeValueA":"1883340","TradeVolumeB":"380000","TurnoverRatio":"76.00"},
{"Month":"11506","Code":"062574","Name":"達興群益5A購02","HighestPrice":"2.61","LowestPrice":"1.68","WeightedAvgPriceAB":"2.04","Transaction":"28","TradeValueA":"418660","TradeVolumeB":"205000","TurnoverRatio":"15.28"},
{"Month":"11506","Code":"062575","Name":"建國群益5A購01","HighestPrice":"1.74","LowestPrice":"1.22","WeightedAvgPriceAB":"1.57","Transaction":"37","TradeValueA":"529300","TradeVolumeB":"337000","TurnoverRatio":"15.98"},
{"Month":"11506","Code":"062576","Name":"迎廣群益5A購01","HighestPrice":"1.45","LowestPrice":"0.70","WeightedAvgPriceAB":"1.01","Transaction":"37","TradeValueA":"288170","TradeVolumeB":"284000","TurnoverRatio":"5.68"},
{"Month":"11506","Code":"062577","Name":"達運群益5A購01","HighestPrice":"1.91","LowestPrice":"0.63","WeightedAvgPriceAB":"1.13","Transaction":"86","TradeValueA":"3754380","TradeVolumeB":"3297000","TurnoverRatio":"208.01"},
{"Month":"11506","Code":"062578","Name":"亞翔群益5A購02","HighestPrice":"9.00","LowestPrice":"6.20","WeightedAvgPriceAB":"7.36","Transaction":"4","TradeValueA":"228200","TradeVolumeB":"31000","TurnoverRatio":"5.90"},
{"Month":"11506","Code":"062579","Name":"精成科群益5A購01","HighestPrice":"2.50","LowestPrice":"1.26","WeightedAvgPriceAB":"1.87","Transaction":"283","TradeValueA":"7942710","TradeVolumeB":"4227000","TurnoverRatio":"213.05"},
{"Month":"11506","Code":"06257U","Name":"T50正2永豐5A售02","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"3270","TradeVolumeB":"207000","TurnoverRatio":"12.93"},
{"Month":"11506","Code":"062580","Name":"精誠群益5A購02","HighestPrice":"4.24","LowestPrice":"2.02","WeightedAvgPriceAB":"2.76","Transaction":"87","TradeValueA":"1569440","TradeVolumeB":"567000","TurnoverRatio":"113.40"},
{"Month":"11506","Code":"062581","Name":"和椿群益5A購02","HighestPrice":"1.90","LowestPrice":"0.67","WeightedAvgPriceAB":"1.25","Transaction":"9","TradeValueA":"95340","TradeVolumeB":"76000","TurnoverRatio":"7.57"},
{"Month":"11506","Code":"062582","Name":"矽格群益5A購02","HighestPrice":"6.55","LowestPrice":"3.25","WeightedAvgPriceAB":"4.80","Transaction":"40","TradeValueA":"1630440","TradeVolumeB":"339000","TurnoverRatio":"67.80"},
{"Month":"11506","Code":"062584","Name":"樺漢群益5B購01","HighestPrice":"4.70","LowestPrice":"3.20","WeightedAvgPriceAB":"3.89","Transaction":"92","TradeValueA":"2627130","TradeVolumeB":"674000","TurnoverRatio":"134.80"},
{"Month":"11506","Code":"062586","Name":"瀚荃群益5A購02","HighestPrice":"3.94","LowestPrice":"2.64","WeightedAvgPriceAB":"3.30","Transaction":"4","TradeValueA":"145400","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"062587","Name":"達方群益5A購01","HighestPrice":"10.30","LowestPrice":"7.30","WeightedAvgPriceAB":"8.01","Transaction":"57","TradeValueA":"16756900","TradeVolumeB":"2091000","TurnoverRatio":"418.20"},
{"Month":"11506","Code":"062588","Name":"勤誠群益5A購02","HighestPrice":"5.40","LowestPrice":"4.55","WeightedAvgPriceAB":"4.58","Transaction":"7","TradeValueA":"1337800","TradeVolumeB":"292000","TurnoverRatio":"58.40"},
{"Month":"11506","Code":"062589","Name":"華夏國票5B購01","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"1","TradeValueA":"4600","TradeVolumeB":"20000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"062590","Name":"聯成國票5B購01","HighestPrice":"0.53","LowestPrice":"0.31","WeightedAvgPriceAB":"0.44","Transaction":"55","TradeValueA":"1766830","TradeVolumeB":"3978000","TurnoverRatio":"61.20"},
{"Month":"11506","Code":"062591","Name":"信錦國票5B購01","HighestPrice":"0.75","LowestPrice":"0.20","WeightedAvgPriceAB":"0.38","Transaction":"236","TradeValueA":"2493340","TradeVolumeB":"6482000","TurnoverRatio":"86.42"},
{"Month":"11506","Code":"062592","Name":"直得國票5B購01","HighestPrice":"3.10","LowestPrice":"2.24","WeightedAvgPriceAB":"2.67","Transaction":"9","TradeValueA":"85450","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"062593","Name":"東聯國票5B購01","HighestPrice":"1.21","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"190","TradeValueA":"7725690","TradeVolumeB":"12857000","TurnoverRatio":"214.28"},
{"Month":"11506","Code":"062594","Name":"和桐國票5B購01","HighestPrice":"6.50","LowestPrice":"0.79","WeightedAvgPriceAB":"2.98","Transaction":"382","TradeValueA":"5686100","TradeVolumeB":"1902000","TurnoverRatio":"358.86"},
{"Month":"11506","Code":"062595","Name":"允強國票5B購01","HighestPrice":"0.78","LowestPrice":"0.56","WeightedAvgPriceAB":"0.67","Transaction":"67","TradeValueA":"2222260","TradeVolumeB":"3306000","TurnoverRatio":"330.60"},
{"Month":"11506","Code":"062596","Name":"華通國票61購03","HighestPrice":"1.17","LowestPrice":"0.50","WeightedAvgPriceAB":"0.87","Transaction":"127","TradeValueA":"4975460","TradeVolumeB":"5674000","TurnoverRatio":"226.96"},
{"Month":"11506","Code":"062597","Name":"裕民國票5B購01","HighestPrice":"3.02","LowestPrice":"1.35","WeightedAvgPriceAB":"2.00","Transaction":"49","TradeValueA":"1909270","TradeVolumeB":"952000","TurnoverRatio":"136.00"},
{"Month":"11506","Code":"062598","Name":"中信金國票5B購01","HighestPrice":"5.60","LowestPrice":"2.24","WeightedAvgPriceAB":"3.76","Transaction":"54","TradeValueA":"4218480","TradeVolumeB":"1121000","TurnoverRatio":"224.20"},
{"Month":"11506","Code":"062599","Name":"晶技國票5B購01","HighestPrice":"12.80","LowestPrice":"6.15","WeightedAvgPriceAB":"8.27","Transaction":"201","TradeValueA":"21387450","TradeVolumeB":"2585000","TurnoverRatio":"117.50"},
{"Month":"11506","Code":"062600","Name":"正文國票5B購04","HighestPrice":"2.14","LowestPrice":"0.87","WeightedAvgPriceAB":"1.51","Transaction":"40","TradeValueA":"610080","TradeVolumeB":"402000","TurnoverRatio":"40.20"},
{"Month":"11506","Code":"062601","Name":"乙盛國票5B購02","HighestPrice":"3.32","LowestPrice":"1.66","WeightedAvgPriceAB":"2.64","Transaction":"20","TradeValueA":"356470","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11506","Code":"062602","Name":"聯茂國票5B購01","HighestPrice":"4.52","LowestPrice":"2.07","WeightedAvgPriceAB":"2.72","Transaction":"18","TradeValueA":"190860","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"062603","Name":"矽格國票5B購02","HighestPrice":"3.14","LowestPrice":"1.66","WeightedAvgPriceAB":"2.32","Transaction":"151","TradeValueA":"5848500","TradeVolumeB":"2511000","TurnoverRatio":"251.10"},
{"Month":"11506","Code":"062604","Name":"群電國票5B購01","HighestPrice":"2.20","LowestPrice":"1.10","WeightedAvgPriceAB":"1.48","Transaction":"214","TradeValueA":"6989970","TradeVolumeB":"4705000","TurnoverRatio":"55.35"},
{"Month":"11506","Code":"062605","Name":"康霈國票5A購01","HighestPrice":"1.40","LowestPrice":"0.61","WeightedAvgPriceAB":"0.93","Transaction":"201","TradeValueA":"2854810","TradeVolumeB":"3044000","TurnoverRatio":"121.76"},
{"Month":"11506","Code":"062606","Name":"松川國票5B購01","HighestPrice":"4.50","LowestPrice":"1.22","WeightedAvgPriceAB":"2.55","Transaction":"739","TradeValueA":"16759090","TradeVolumeB":"6571000","TurnoverRatio":"610.68"},
{"Month":"11506","Code":"062607","Name":"明基材國票5B購01","HighestPrice":"2.20","LowestPrice":"1.02","WeightedAvgPriceAB":"1.49","Transaction":"504","TradeValueA":"21797850","TradeVolumeB":"14557000","TurnoverRatio":"582.27"},
{"Month":"11506","Code":"062608","Name":"世芯國泰5B購01","HighestPrice":"6.85","LowestPrice":"5.95","WeightedAvgPriceAB":"6.40","Transaction":"2","TradeValueA":"12800","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"062609","Name":"世芯國泰5B購02","HighestPrice":"7.65","LowestPrice":"4.98","WeightedAvgPriceAB":"6.43","Transaction":"20","TradeValueA":"578840","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"062610","Name":"矽格國泰5C購01","HighestPrice":"5.50","LowestPrice":"3.62","WeightedAvgPriceAB":"4.34","Transaction":"48","TradeValueA":"1457090","TradeVolumeB":"335000","TurnoverRatio":"13.13"},
{"Month":"11506","Code":"062612","Name":"T50正2中信64購01","HighestPrice":"2.84","LowestPrice":"1.96","WeightedAvgPriceAB":"2.38","Transaction":"43","TradeValueA":"750660","TradeVolumeB":"315000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"062614","Name":"華夏永豐5B購01","HighestPrice":"0.39","LowestPrice":"0.31","WeightedAvgPriceAB":"0.34","Transaction":"23","TradeValueA":"466620","TradeVolumeB":"1351000","TurnoverRatio":"54.04"},
{"Month":"11506","Code":"062615","Name":"儒鴻永豐5B購01","HighestPrice":"1.28","LowestPrice":"0.68","WeightedAvgPriceAB":"0.99","Transaction":"104","TradeValueA":"2392720","TradeVolumeB":"2398000","TurnoverRatio":"79.93"},
{"Month":"11506","Code":"062616","Name":"信錦永豐5B購01","HighestPrice":"1.10","LowestPrice":"0.41","WeightedAvgPriceAB":"0.49","Transaction":"27","TradeValueA":"889990","TradeVolumeB":"1796000","TurnoverRatio":"89.80"},
{"Month":"11506","Code":"062617","Name":"東聯永豐5B購01","HighestPrice":"1.60","LowestPrice":"0.78","WeightedAvgPriceAB":"1.16","Transaction":"142","TradeValueA":"8154100","TradeVolumeB":"6996000","TurnoverRatio":"349.80"},
{"Month":"11506","Code":"062618","Name":"勝一永豐5C購01","HighestPrice":"1.69","LowestPrice":"1.17","WeightedAvgPriceAB":"1.55","Transaction":"19","TradeValueA":"678900","TradeVolumeB":"438000","TurnoverRatio":"23.05"},
{"Month":"11506","Code":"062619","Name":"美時永豐5B購03","HighestPrice":"0.76","LowestPrice":"0.56","WeightedAvgPriceAB":"0.65","Transaction":"34","TradeValueA":"1497810","TradeVolumeB":"2291000","TurnoverRatio":"76.36"},
{"Month":"11506","Code":"062620","Name":"東鋼永豐5B購01","HighestPrice":"1.97","LowestPrice":"1.48","WeightedAvgPriceAB":"1.74","Transaction":"58","TradeValueA":"1775240","TradeVolumeB":"1015000","TurnoverRatio":"67.66"},
{"Month":"11506","Code":"062621","Name":"允強永豐5B購01","HighestPrice":"0.72","LowestPrice":"0.49","WeightedAvgPriceAB":"0.58","Transaction":"23","TradeValueA":"378080","TradeVolumeB":"651000","TurnoverRatio":"21.70"},
{"Month":"11506","Code":"062622","Name":"台橡永豐5B購01","HighestPrice":"2.35","LowestPrice":"0.96","WeightedAvgPriceAB":"1.32","Transaction":"204","TradeValueA":"8443130","TradeVolumeB":"6386000","TurnoverRatio":"98.24"},
{"Month":"11506","Code":"062623","Name":"台達電永豐5A購02","HighestPrice":"3.50","LowestPrice":"3.10","WeightedAvgPriceAB":"3.25","Transaction":"4","TradeValueA":"159370","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"062624","Name":"微星永豐5A購01","HighestPrice":"9.60","LowestPrice":"6.70","WeightedAvgPriceAB":"8.68","Transaction":"17","TradeValueA":"694600","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"062625","Name":"瑞昱永豐5A購01","HighestPrice":"12.80","LowestPrice":"4.33","WeightedAvgPriceAB":"5.27","Transaction":"18","TradeValueA":"700940","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11506","Code":"062626","Name":"億光永豐5C購01","HighestPrice":"1.07","LowestPrice":"0.68","WeightedAvgPriceAB":"0.86","Transaction":"148","TradeValueA":"2207610","TradeVolumeB":"2547000","TurnoverRatio":"127.35"},
{"Month":"11506","Code":"062627","Name":"研華永豐5B購01","HighestPrice":"7.85","LowestPrice":"5.75","WeightedAvgPriceAB":"6.87","Transaction":"28","TradeValueA":"928700","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11506","Code":"062628","Name":"興勤永豐5A購01","HighestPrice":"6.40","LowestPrice":"3.88","WeightedAvgPriceAB":"4.72","Transaction":"38","TradeValueA":"1987910","TradeVolumeB":"421000","TurnoverRatio":"84.20"},
{"Month":"11506","Code":"062629","Name":"宏達電永豐5A購02","HighestPrice":"4.33","LowestPrice":"2.20","WeightedAvgPriceAB":"3.03","Transaction":"182","TradeValueA":"10944990","TradeVolumeB":"3610000","TurnoverRatio":"361.00"},
{"Month":"11506","Code":"062630","Name":"奇鋐永豐64購01","HighestPrice":"4.24","LowestPrice":"2.10","WeightedAvgPriceAB":"3.27","Transaction":"104","TradeValueA":"4337250","TradeVolumeB":"1325000","TurnoverRatio":"44.16"},
{"Month":"11506","Code":"062631","Name":"華擎永豐5A購01","HighestPrice":"2.22","LowestPrice":"1.07","WeightedAvgPriceAB":"1.47","Transaction":"278","TradeValueA":"10352380","TradeVolumeB":"7016000","TurnoverRatio":"467.73"},
{"Month":"11506","Code":"062633","Name":"三福化永豐5B購01","HighestPrice":"1.46","LowestPrice":"0.84","WeightedAvgPriceAB":"1.05","Transaction":"32","TradeValueA":"532880","TradeVolumeB":"506000","TurnoverRatio":"25.30"},
{"Month":"11506","Code":"062634","Name":"新唐永豐61購01","HighestPrice":"8.15","LowestPrice":"4.75","WeightedAvgPriceAB":"5.36","Transaction":"8","TradeValueA":"279150","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"062635","Name":"乙盛永豐5B購01","HighestPrice":"3.42","LowestPrice":"1.62","WeightedAvgPriceAB":"2.22","Transaction":"56","TradeValueA":"2167830","TradeVolumeB":"973000","TurnoverRatio":"60.81"},
{"Month":"11506","Code":"062636","Name":"盛群永豐5B購01","HighestPrice":"3.60","LowestPrice":"1.22","WeightedAvgPriceAB":"2.26","Transaction":"93","TradeValueA":"2260020","TradeVolumeB":"1000000","TurnoverRatio":"100.00"},
{"Month":"11506","Code":"062638","Name":"達發永豐5B購01","HighestPrice":"3.51","LowestPrice":"2.25","WeightedAvgPriceAB":"2.82","Transaction":"47","TradeValueA":"1779770","TradeVolumeB":"629000","TurnoverRatio":"40.58"},
{"Month":"11506","Code":"062639","Name":"康霈永豐5A購01","HighestPrice":"2.43","LowestPrice":"1.10","WeightedAvgPriceAB":"1.61","Transaction":"269","TradeValueA":"4914140","TradeVolumeB":"3040000","TurnoverRatio":"202.66"},
{"Month":"11506","Code":"062640","Name":"新代永豐5A購01","HighestPrice":"3.79","LowestPrice":"2.81","WeightedAvgPriceAB":"3.22","Transaction":"4","TradeValueA":"148440","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"062641","Name":"新代永豐61購01","HighestPrice":"3.85","LowestPrice":"2.85","WeightedAvgPriceAB":"3.44","Transaction":"51","TradeValueA":"2762840","TradeVolumeB":"802000","TurnoverRatio":"160.40"},
{"Month":"11506","Code":"062642","Name":"億豐永豐5B購01","HighestPrice":"2.29","LowestPrice":"1.35","WeightedAvgPriceAB":"1.71","Transaction":"36","TradeValueA":"788400","TradeVolumeB":"459000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"062643","Name":"信錦統一64購01","HighestPrice":"0.62","LowestPrice":"0.31","WeightedAvgPriceAB":"0.49","Transaction":"77","TradeValueA":"1808570","TradeVolumeB":"3655000","TurnoverRatio":"73.10"},
{"Month":"11506","Code":"062644","Name":"信錦統一64購02","HighestPrice":"0.74","LowestPrice":"0.33","WeightedAvgPriceAB":"0.54","Transaction":"18","TradeValueA":"194290","TradeVolumeB":"359000","TurnoverRatio":"7.18"},
{"Month":"11506","Code":"062645","Name":"信錦統一64購03","HighestPrice":"0.84","LowestPrice":"0.32","WeightedAvgPriceAB":"0.56","Transaction":"49","TradeValueA":"1109570","TradeVolumeB":"1979000","TurnoverRatio":"39.58"},
{"Month":"11506","Code":"062646","Name":"信錦統一74購01","HighestPrice":"0.65","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"64","TradeValueA":"908430","TradeVolumeB":"1924000","TurnoverRatio":"38.48"},
{"Month":"11506","Code":"062647","Name":"台達電統一64購01","HighestPrice":"2.04","LowestPrice":"1.20","WeightedAvgPriceAB":"1.70","Transaction":"64","TradeValueA":"782290","TradeVolumeB":"459000","TurnoverRatio":"22.95"},
{"Month":"11506","Code":"062648","Name":"台達電統一64購02","HighestPrice":"2.45","LowestPrice":"1.08","WeightedAvgPriceAB":"1.62","Transaction":"173","TradeValueA":"5537420","TradeVolumeB":"3410000","TurnoverRatio":"97.42"},
{"Month":"11506","Code":"062649","Name":"台達電統一67購01","HighestPrice":"1.97","LowestPrice":"1.06","WeightedAvgPriceAB":"1.58","Transaction":"422","TradeValueA":"16492420","TradeVolumeB":"10397000","TurnoverRatio":"207.93"},
{"Month":"11506","Code":"062650","Name":"台達電統一74購01","HighestPrice":"1.44","LowestPrice":"0.82","WeightedAvgPriceAB":"0.98","Transaction":"311","TradeValueA":"5010290","TradeVolumeB":"5103000","TurnoverRatio":"102.06"},
{"Month":"11506","Code":"062651","Name":"台達電統一74購02","HighestPrice":"1.42","LowestPrice":"0.96","WeightedAvgPriceAB":"1.13","Transaction":"1184","TradeValueA":"18909710","TradeVolumeB":"16616000","TurnoverRatio":"166.16"},
{"Month":"11506","Code":"062652","Name":"華通統一63購03","HighestPrice":"1.07","LowestPrice":"0.35","WeightedAvgPriceAB":"0.59","Transaction":"226","TradeValueA":"3972290","TradeVolumeB":"6686000","TurnoverRatio":"44.57"},
{"Month":"11506","Code":"062653","Name":"華通統一64購04","HighestPrice":"0.95","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"437","TradeValueA":"3581670","TradeVolumeB":"6951000","TurnoverRatio":"69.51"},
{"Month":"11506","Code":"062654","Name":"台積電統一68購04","HighestPrice":"1.50","LowestPrice":"1.13","WeightedAvgPriceAB":"1.28","Transaction":"263","TradeValueA":"7285890","TradeVolumeB":"5674000","TurnoverRatio":"113.48"},
{"Month":"11506","Code":"062655","Name":"敬鵬統一63購01","HighestPrice":"1.03","LowestPrice":"0.49","WeightedAvgPriceAB":"0.78","Transaction":"149","TradeValueA":"2780870","TradeVolumeB":"3546000","TurnoverRatio":"70.92"},
{"Month":"11506","Code":"062656","Name":"敬鵬統一64購01","HighestPrice":"0.93","LowestPrice":"0.52","WeightedAvgPriceAB":"0.80","Transaction":"130","TradeValueA":"3740170","TradeVolumeB":"4658000","TurnoverRatio":"93.16"},
{"Month":"11506","Code":"062657","Name":"敬鵬統一74購01","HighestPrice":"0.88","LowestPrice":"0.62","WeightedAvgPriceAB":"0.78","Transaction":"73","TradeValueA":"562820","TradeVolumeB":"713000","TurnoverRatio":"14.26"},
{"Month":"11506","Code":"062658","Name":"研華統一64購01","HighestPrice":"2.25","LowestPrice":"1.23","WeightedAvgPriceAB":"1.55","Transaction":"121","TradeValueA":"1034200","TradeVolumeB":"665000","TurnoverRatio":"26.60"},
{"Month":"11506","Code":"062659","Name":"漢唐統一68購01","HighestPrice":"1.34","LowestPrice":"0.85","WeightedAvgPriceAB":"1.10","Transaction":"86","TradeValueA":"2033170","TradeVolumeB":"1836000","TurnoverRatio":"52.45"},
{"Month":"11506","Code":"062660","Name":"仲琦統一64購01","HighestPrice":"0.50","LowestPrice":"0.36","WeightedAvgPriceAB":"0.39","Transaction":"14","TradeValueA":"198720","TradeVolumeB":"508000","TurnoverRatio":"10.16"},
{"Month":"11506","Code":"062661","Name":"仲琦統一64購02","HighestPrice":"0.56","LowestPrice":"0.32","WeightedAvgPriceAB":"0.45","Transaction":"8","TradeValueA":"55490","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11506","Code":"062662","Name":"仲琦統一74購01","HighestPrice":"0.56","LowestPrice":"0.40","WeightedAvgPriceAB":"0.48","Transaction":"7","TradeValueA":"382810","TradeVolumeB":"789000","TurnoverRatio":"15.78"},
{"Month":"11506","Code":"062663","Name":"偉詮電統一63購01","HighestPrice":"1.17","LowestPrice":"0.65","WeightedAvgPriceAB":"0.99","Transaction":"44","TradeValueA":"863480","TradeVolumeB":"869000","TurnoverRatio":"17.38"},
{"Month":"11506","Code":"062664","Name":"晟銘電統一74購01","HighestPrice":"0.86","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"56","TradeValueA":"750300","TradeVolumeB":"1021000","TurnoverRatio":"20.42"},
{"Month":"11506","Code":"062665","Name":"奇鋐統一68購02","HighestPrice":"1.13","LowestPrice":"0.64","WeightedAvgPriceAB":"0.85","Transaction":"620","TradeValueA":"10466380","TradeVolumeB":"12246000","TurnoverRatio":"81.64"},
{"Month":"11506","Code":"062666","Name":"奇鋐統一74購01","HighestPrice":"1.41","LowestPrice":"0.88","WeightedAvgPriceAB":"1.08","Transaction":"465","TradeValueA":"7910540","TradeVolumeB":"7317000","TurnoverRatio":"146.34"},
{"Month":"11506","Code":"062667","Name":"禾伸堂統一63購01","HighestPrice":"15.20","LowestPrice":"10.50","WeightedAvgPriceAB":"13.05","Transaction":"6","TradeValueA":"78300","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"062668","Name":"禾伸堂統一64購01","HighestPrice":"15.30","LowestPrice":"8.40","WeightedAvgPriceAB":"11.47","Transaction":"16","TradeValueA":"482150","TradeVolumeB":"42000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"062669","Name":"嘉澤統一64購03","HighestPrice":"1.40","LowestPrice":"0.72","WeightedAvgPriceAB":"1.10","Transaction":"48","TradeValueA":"4460990","TradeVolumeB":"4025000","TurnoverRatio":"80.50"},
{"Month":"11506","Code":"062670","Name":"嘉澤統一74購01","HighestPrice":"1.29","LowestPrice":"0.82","WeightedAvgPriceAB":"0.96","Transaction":"75","TradeValueA":"3180930","TradeVolumeB":"3294000","TurnoverRatio":"65.88"},
{"Month":"11506","Code":"062671","Name":"世芯統一62購02","HighestPrice":"1.97","LowestPrice":"1.52","WeightedAvgPriceAB":"1.72","Transaction":"12","TradeValueA":"240280","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11506","Code":"062672","Name":"貿聯統一63購02","HighestPrice":"1.28","LowestPrice":"0.56","WeightedAvgPriceAB":"0.90","Transaction":"197","TradeValueA":"3368480","TradeVolumeB":"3735000","TurnoverRatio":"93.37"},
{"Month":"11506","Code":"062673","Name":"大銀統一67購01","HighestPrice":"1.80","LowestPrice":"1.77","WeightedAvgPriceAB":"1.77","Transaction":"6","TradeValueA":"1595460","TradeVolumeB":"898000","TurnoverRatio":"44.90"},
{"Month":"11506","Code":"062674","Name":"國精化統一64購01","HighestPrice":"1.71","LowestPrice":"0.83","WeightedAvgPriceAB":"1.04","Transaction":"38","TradeValueA":"980010","TradeVolumeB":"939000","TurnoverRatio":"62.60"},
{"Month":"11506","Code":"062675","Name":"國精化統一74購01","HighestPrice":"1.57","LowestPrice":"0.91","WeightedAvgPriceAB":"1.29","Transaction":"140","TradeValueA":"3244860","TradeVolumeB":"2512000","TurnoverRatio":"50.24"},
{"Month":"11506","Code":"062676","Name":"雙鍵統一64購01","HighestPrice":"2.86","LowestPrice":"1.88","WeightedAvgPriceAB":"2.38","Transaction":"19","TradeValueA":"195840","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"062677","Name":"雙鍵統一74購01","HighestPrice":"2.76","LowestPrice":"1.83","WeightedAvgPriceAB":"2.29","Transaction":"21","TradeValueA":"218190","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11506","Code":"062678","Name":"新唐統一74購01","HighestPrice":"1.79","LowestPrice":"1.14","WeightedAvgPriceAB":"1.40","Transaction":"225","TradeValueA":"2457480","TradeVolumeB":"1743000","TurnoverRatio":"34.86"},
{"Month":"11506","Code":"062679","Name":"亞翔統一67購01","HighestPrice":"1.60","LowestPrice":"0.87","WeightedAvgPriceAB":"1.13","Transaction":"239","TradeValueA":"10887680","TradeVolumeB":"9597000","TurnoverRatio":"191.93"},
{"Month":"11506","Code":"062680","Name":"聯茂統一67購01","HighestPrice":"3.05","LowestPrice":"2.00","WeightedAvgPriceAB":"2.55","Transaction":"26","TradeValueA":"1010820","TradeVolumeB":"395000","TurnoverRatio":"7.90"},
{"Month":"11506","Code":"062681","Name":"聯茂統一74購01","HighestPrice":"2.09","LowestPrice":"1.22","WeightedAvgPriceAB":"1.44","Transaction":"98","TradeValueA":"1960740","TradeVolumeB":"1361000","TurnoverRatio":"27.22"},
{"Month":"11506","Code":"062682","Name":"矽格統一63購02","HighestPrice":"1.98","LowestPrice":"1.29","WeightedAvgPriceAB":"1.49","Transaction":"33","TradeValueA":"892340","TradeVolumeB":"596000","TurnoverRatio":"47.68"},
{"Month":"11506","Code":"062683","Name":"矽格統一64購01","HighestPrice":"1.87","LowestPrice":"1.29","WeightedAvgPriceAB":"1.43","Transaction":"9","TradeValueA":"74690","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11506","Code":"062685","Name":"康霈統一64購01","HighestPrice":"0.72","LowestPrice":"0.51","WeightedAvgPriceAB":"0.63","Transaction":"21","TradeValueA":"727630","TradeVolumeB":"1139000","TurnoverRatio":"22.78"},
{"Month":"11506","Code":"062686","Name":"康霈統一64購02","HighestPrice":"0.95","LowestPrice":"0.58","WeightedAvgPriceAB":"0.77","Transaction":"274","TradeValueA":"9433020","TradeVolumeB":"12197000","TurnoverRatio":"243.93"},
{"Month":"11506","Code":"062688","Name":"康霈統一66購01","HighestPrice":"0.94","LowestPrice":"0.60","WeightedAvgPriceAB":"0.73","Transaction":"121","TradeValueA":"2665870","TradeVolumeB":"3614000","TurnoverRatio":"72.28"},
{"Month":"11506","Code":"062689","Name":"康霈統一74購01","HighestPrice":"0.81","LowestPrice":"0.63","WeightedAvgPriceAB":"0.72","Transaction":"110","TradeValueA":"3258650","TradeVolumeB":"4489000","TurnoverRatio":"89.78"},
{"Month":"11506","Code":"062690","Name":"新代統一64購01","HighestPrice":"1.28","LowestPrice":"0.95","WeightedAvgPriceAB":"1.14","Transaction":"9","TradeValueA":"73570","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"062691","Name":"新代統一74購01","HighestPrice":"1.40","LowestPrice":"1.07","WeightedAvgPriceAB":"1.23","Transaction":"16","TradeValueA":"337050","TradeVolumeB":"274000","TurnoverRatio":"10.96"},
{"Month":"11506","Code":"062693","Name":"東鹼富邦5B購01","HighestPrice":"1.18","LowestPrice":"0.54","WeightedAvgPriceAB":"0.89","Transaction":"637","TradeValueA":"14035580","TradeVolumeB":"15736000","TurnoverRatio":"314.72"},
{"Month":"11506","Code":"062694","Name":"美時富邦5C購01","HighestPrice":"0.69","LowestPrice":"0.58","WeightedAvgPriceAB":"0.62","Transaction":"97","TradeValueA":"2143860","TradeVolumeB":"3446000","TurnoverRatio":"34.46"},
{"Month":"11506","Code":"062695","Name":"川湖富邦5A購02","HighestPrice":"3.25","LowestPrice":"3.25","WeightedAvgPriceAB":"3.25","Transaction":"1","TradeValueA":"16250","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"062696","Name":"華通富邦5A購02","HighestPrice":"0.80","LowestPrice":"0.26","WeightedAvgPriceAB":"0.54","Transaction":"406","TradeValueA":"4502290","TradeVolumeB":"8305000","TurnoverRatio":"55.36"},
{"Month":"11506","Code":"062698","Name":"敬鵬富邦5C購01","HighestPrice":"1.07","LowestPrice":"0.59","WeightedAvgPriceAB":"0.90","Transaction":"119","TradeValueA":"1584660","TradeVolumeB":"1760000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"062699","Name":"敬鵬富邦61購01","HighestPrice":"1.04","LowestPrice":"0.54","WeightedAvgPriceAB":"0.82","Transaction":"337","TradeValueA":"7844620","TradeVolumeB":"9561000","TurnoverRatio":"95.61"},
{"Month":"11506","Code":"062700","Name":"漢唐富邦5C購01","HighestPrice":"1.84","LowestPrice":"1.79","WeightedAvgPriceAB":"1.81","Transaction":"2","TradeValueA":"3630","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"062701","Name":"漢唐富邦5C購02","HighestPrice":"2.45","LowestPrice":"1.11","WeightedAvgPriceAB":"1.71","Transaction":"11","TradeValueA":"532090","TradeVolumeB":"311000","TurnoverRatio":"3.11"},
{"Month":"11506","Code":"062702","Name":"京元電富邦5C購02","HighestPrice":"1.64","LowestPrice":"1.01","WeightedAvgPriceAB":"1.43","Transaction":"26","TradeValueA":"358410","TradeVolumeB":"250000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"062703","Name":"長榮富邦5C購02","HighestPrice":"1.53","LowestPrice":"0.70","WeightedAvgPriceAB":"1.06","Transaction":"35","TradeValueA":"540870","TradeVolumeB":"510000","TurnoverRatio":"5.10"},
{"Month":"11506","Code":"062704","Name":"大立光富邦5C購01","HighestPrice":"8.50","LowestPrice":"4.64","WeightedAvgPriceAB":"6.51","Transaction":"16","TradeValueA":"273450","TradeVolumeB":"42000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"062705","Name":"奇鋐富邦5C購05","HighestPrice":"1.68","LowestPrice":"1.68","WeightedAvgPriceAB":"1.68","Transaction":"1","TradeValueA":"8400","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"062709","Name":"國精化富邦61購01","HighestPrice":"2.38","LowestPrice":"1.95","WeightedAvgPriceAB":"2.10","Transaction":"9","TradeValueA":"88420","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"062711","Name":"祥碩富邦5C購01","HighestPrice":"2.68","LowestPrice":"1.72","WeightedAvgPriceAB":"1.92","Transaction":"18","TradeValueA":"304370","TradeVolumeB":"158000","TurnoverRatio":"1.58"},
{"Month":"11506","Code":"062713","Name":"AES富邦5C購01","HighestPrice":"1.38","LowestPrice":"0.92","WeightedAvgPriceAB":"1.16","Transaction":"269","TradeValueA":"3675340","TradeVolumeB":"3163000","TurnoverRatio":"31.63"},
{"Month":"11506","Code":"062714","Name":"康霈富邦5C購01","HighestPrice":"1.50","LowestPrice":"0.65","WeightedAvgPriceAB":"0.96","Transaction":"141","TradeValueA":"1383610","TradeVolumeB":"1429000","TurnoverRatio":"28.58"},
{"Month":"11506","Code":"062715","Name":"T50正2凱基5A購06","HighestPrice":"8.50","LowestPrice":"6.00","WeightedAvgPriceAB":"6.87","Transaction":"11","TradeValueA":"268150","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"062716","Name":"T50正2凱基64購01","HighestPrice":"8.55","LowestPrice":"6.05","WeightedAvgPriceAB":"6.30","Transaction":"6","TradeValueA":"245950","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"062717","Name":"領袖50凱基5B購01","HighestPrice":"6.25","LowestPrice":"4.10","WeightedAvgPriceAB":"5.01","Transaction":"19","TradeValueA":"185500","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"062720","Name":"儒鴻凱基5A購01","HighestPrice":"2.09","LowestPrice":"1.16","WeightedAvgPriceAB":"1.70","Transaction":"150","TradeValueA":"4569420","TradeVolumeB":"2687000","TurnoverRatio":"268.70"},
{"Month":"11506","Code":"062721","Name":"信錦凱基5A購01","HighestPrice":"1.08","LowestPrice":"0.20","WeightedAvgPriceAB":"0.34","Transaction":"23","TradeValueA":"135660","TradeVolumeB":"390000","TurnoverRatio":"27.85"},
{"Month":"11506","Code":"062722","Name":"信錦凱基5A購02","HighestPrice":"1.38","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"178","TradeValueA":"2389950","TradeVolumeB":"4617000","TurnoverRatio":"107.37"},
{"Month":"11506","Code":"062723","Name":"東鹼凱基5A購01","HighestPrice":"3.83","LowestPrice":"1.36","WeightedAvgPriceAB":"2.78","Transaction":"78","TradeValueA":"1988660","TradeVolumeB":"714000","TurnoverRatio":"142.80"},
{"Month":"11506","Code":"062724","Name":"中碳凱基5A購01","HighestPrice":"1.61","LowestPrice":"1.04","WeightedAvgPriceAB":"1.44","Transaction":"46","TradeValueA":"850870","TradeVolumeB":"589000","TurnoverRatio":"45.30"},
{"Month":"11506","Code":"062725","Name":"勝一凱基5A購01","HighestPrice":"2.81","LowestPrice":"1.96","WeightedAvgPriceAB":"2.42","Transaction":"38","TradeValueA":"653630","TradeVolumeB":"269000","TurnoverRatio":"26.90"},
{"Month":"11506","Code":"062726","Name":"台達電凱基5A購05","HighestPrice":"5.50","LowestPrice":"1.49","WeightedAvgPriceAB":"2.63","Transaction":"230","TradeValueA":"3753260","TradeVolumeB":"1422000","TurnoverRatio":"142.20"},
{"Month":"11506","Code":"062727","Name":"華通凱基5B購04","HighestPrice":"1.25","LowestPrice":"0.46","WeightedAvgPriceAB":"0.90","Transaction":"58","TradeValueA":"2904650","TradeVolumeB":"3194000","TurnoverRatio":"114.07"},
{"Month":"11506","Code":"062728","Name":"台積電凱基61購03","HighestPrice":"4.20","LowestPrice":"2.70","WeightedAvgPriceAB":"3.41","Transaction":"225","TradeValueA":"5027540","TradeVolumeB":"1471000","TurnoverRatio":"163.44"},
{"Month":"11506","Code":"062729","Name":"台積電凱基64購06","HighestPrice":"4.48","LowestPrice":"3.27","WeightedAvgPriceAB":"3.87","Transaction":"43","TradeValueA":"1755430","TradeVolumeB":"453000","TurnoverRatio":"11.32"},
{"Month":"11506","Code":"062730","Name":"敬鵬凱基5A購03","HighestPrice":"2.16","LowestPrice":"0.74","WeightedAvgPriceAB":"1.18","Transaction":"94","TradeValueA":"3004670","TradeVolumeB":"2536000","TurnoverRatio":"149.17"},
{"Month":"11506","Code":"062731","Name":"菱生凱基5A購01","HighestPrice":"4.15","LowestPrice":"1.56","WeightedAvgPriceAB":"2.51","Transaction":"24","TradeValueA":"2486880","TradeVolumeB":"987000","TurnoverRatio":"197.40"},
{"Month":"11506","Code":"062732","Name":"菱生凱基5A購02","HighestPrice":"4.29","LowestPrice":"1.35","WeightedAvgPriceAB":"2.59","Transaction":"66","TradeValueA":"1596970","TradeVolumeB":"615000","TurnoverRatio":"61.50"},
{"Month":"11506","Code":"062733","Name":"研華凱基5A購01","HighestPrice":"8.05","LowestPrice":"4.70","WeightedAvgPriceAB":"6.39","Transaction":"55","TradeValueA":"4713600","TradeVolumeB":"737000","TurnoverRatio":"147.40"},
{"Month":"11506","Code":"062734","Name":"仲琦凱基5A購01","HighestPrice":"1.29","LowestPrice":"0.62","WeightedAvgPriceAB":"0.90","Transaction":"8","TradeValueA":"10870","TradeVolumeB":"12000","TurnoverRatio":"0.75"},
{"Month":"11506","Code":"062735","Name":"偉詮電凱基5A購01","HighestPrice":"3.60","LowestPrice":"1.74","WeightedAvgPriceAB":"2.67","Transaction":"81","TradeValueA":"1657600","TradeVolumeB":"620000","TurnoverRatio":"124.00"},
{"Month":"11506","Code":"062736","Name":"偉詮電凱基5A購02","HighestPrice":"2.44","LowestPrice":"0.91","WeightedAvgPriceAB":"1.64","Transaction":"147","TradeValueA":"3273550","TradeVolumeB":"1987000","TurnoverRatio":"198.70"},
{"Month":"11506","Code":"062737","Name":"偉詮電凱基5A購03","HighestPrice":"3.01","LowestPrice":"1.43","WeightedAvgPriceAB":"2.51","Transaction":"59","TradeValueA":"1504470","TradeVolumeB":"598000","TurnoverRatio":"59.80"},
{"Month":"11506","Code":"062738","Name":"奇鋐凱基61購05","HighestPrice":"3.20","LowestPrice":"1.23","WeightedAvgPriceAB":"1.66","Transaction":"133","TradeValueA":"6709030","TradeVolumeB":"4040000","TurnoverRatio":"66.22"},
{"Month":"11506","Code":"062739","Name":"增你強凱基5A購01","HighestPrice":"5.70","LowestPrice":"3.82","WeightedAvgPriceAB":"4.48","Transaction":"8","TradeValueA":"304740","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"062740","Name":"增你強凱基5A購02","HighestPrice":"6.40","LowestPrice":"4.37","WeightedAvgPriceAB":"5.77","Transaction":"31","TradeValueA":"1641010","TradeVolumeB":"284000","TurnoverRatio":"56.80"},
{"Month":"11506","Code":"062741","Name":"世芯凱基5A購04","HighestPrice":"9.10","LowestPrice":"4.16","WeightedAvgPriceAB":"5.56","Transaction":"93","TradeValueA":"3771140","TradeVolumeB":"678000","TurnoverRatio":"135.60"},
{"Month":"11506","Code":"062742","Name":"貿聯凱基61購01","HighestPrice":"2.64","LowestPrice":"0.98","WeightedAvgPriceAB":"1.89","Transaction":"57","TradeValueA":"1784450","TradeVolumeB":"940000","TurnoverRatio":"94.00"},
{"Month":"11506","Code":"062743","Name":"精銳凱基5A購01","HighestPrice":"2.35","LowestPrice":"0.67","WeightedAvgPriceAB":"1.86","Transaction":"40","TradeValueA":"1143830","TradeVolumeB":"613000","TurnoverRatio":"11.78"},
{"Month":"11506","Code":"062744","Name":"三福化凱基5A購01","HighestPrice":"1.42","LowestPrice":"0.74","WeightedAvgPriceAB":"1.05","Transaction":"69","TradeValueA":"926960","TradeVolumeB":"875000","TurnoverRatio":"29.16"},
{"Month":"11506","Code":"062747","Name":"正文凱基5A購02","HighestPrice":"4.74","LowestPrice":"1.85","WeightedAvgPriceAB":"2.66","Transaction":"55","TradeValueA":"1816030","TradeVolumeB":"682000","TurnoverRatio":"68.20"},
{"Month":"11506","Code":"062748","Name":"jpp凱基5A購02","HighestPrice":"4.73","LowestPrice":"2.78","WeightedAvgPriceAB":"3.89","Transaction":"34","TradeValueA":"3220360","TradeVolumeB":"826000","TurnoverRatio":"82.60"},
{"Month":"11506","Code":"062749","Name":"盛群凱基5A購01","HighestPrice":"5.60","LowestPrice":"1.34","WeightedAvgPriceAB":"3.11","Transaction":"195","TradeValueA":"3968120","TradeVolumeB":"1272000","TurnoverRatio":"254.40"},
{"Month":"11506","Code":"062750","Name":"群電凱基5A購01","HighestPrice":"6.45","LowestPrice":"3.59","WeightedAvgPriceAB":"4.17","Transaction":"102","TradeValueA":"2854520","TradeVolumeB":"683000","TurnoverRatio":"68.30"},
{"Month":"11506","Code":"062751","Name":"達發凱基5A購01","HighestPrice":"6.00","LowestPrice":"2.35","WeightedAvgPriceAB":"4.01","Transaction":"128","TradeValueA":"3713910","TradeVolumeB":"924000","TurnoverRatio":"184.80"},
{"Month":"11506","Code":"062752","Name":"康霈凱基5A購01","HighestPrice":"1.65","LowestPrice":"0.52","WeightedAvgPriceAB":"0.92","Transaction":"358","TradeValueA":"4520940","TradeVolumeB":"4902000","TurnoverRatio":"98.04"},
{"Month":"11506","Code":"062754","Name":"松川凱基5A購01","HighestPrice":"9.40","LowestPrice":"3.24","WeightedAvgPriceAB":"5.82","Transaction":"55","TradeValueA":"1274730","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11506","Code":"062755","Name":"華夏群益5A購01","HighestPrice":"0.63","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"31","TradeValueA":"722620","TradeVolumeB":"1632000","TurnoverRatio":"24.78"},
{"Month":"11506","Code":"062756","Name":"華夏群益5A購02","HighestPrice":"0.62","LowestPrice":"0.12","WeightedAvgPriceAB":"0.44","Transaction":"52","TradeValueA":"1807130","TradeVolumeB":"4071000","TurnoverRatio":"251.91"},
{"Month":"11506","Code":"062757","Name":"三芳群益5A購01","HighestPrice":"2.75","LowestPrice":"1.14","WeightedAvgPriceAB":"2.09","Transaction":"60","TradeValueA":"1308410","TradeVolumeB":"626000","TurnoverRatio":"59.61"},
{"Month":"11506","Code":"062758","Name":"亞聚群益5A購02","HighestPrice":"0.60","LowestPrice":"0.43","WeightedAvgPriceAB":"0.53","Transaction":"10","TradeValueA":"51770","TradeVolumeB":"96000","TurnoverRatio":"8.86"},
{"Month":"11506","Code":"062760","Name":"聯成群益5A購01","HighestPrice":"1.14","LowestPrice":"0.61","WeightedAvgPriceAB":"0.82","Transaction":"91","TradeValueA":"2712100","TradeVolumeB":"3301000","TurnoverRatio":"193.38"},
{"Month":"11506","Code":"062761","Name":"聯成群益5A購02","HighestPrice":"0.66","LowestPrice":"0.34","WeightedAvgPriceAB":"0.47","Transaction":"41","TradeValueA":"750170","TradeVolumeB":"1583000","TurnoverRatio":"142.10"},
{"Month":"11506","Code":"062762","Name":"新纖群益5A購01","HighestPrice":"10.30","LowestPrice":"4.45","WeightedAvgPriceAB":"7.17","Transaction":"96","TradeValueA":"2166780","TradeVolumeB":"302000","TurnoverRatio":"60.40"},
{"Month":"11506","Code":"062763","Name":"聚陽群益5A購01","HighestPrice":"2.00","LowestPrice":"0.53","WeightedAvgPriceAB":"0.93","Transaction":"123","TradeValueA":"2460080","TradeVolumeB":"2637000","TurnoverRatio":"169.58"},
{"Month":"11506","Code":"062764","Name":"信錦群益5A購01","HighestPrice":"1.00","LowestPrice":"0.24","WeightedAvgPriceAB":"0.70","Transaction":"139","TradeValueA":"1515550","TradeVolumeB":"2157000","TurnoverRatio":"30.04"},
{"Month":"11506","Code":"062765","Name":"信錦群益5B購01","HighestPrice":"1.48","LowestPrice":"0.45","WeightedAvgPriceAB":"0.78","Transaction":"131","TradeValueA":"4028340","TradeVolumeB":"5118000","TurnoverRatio":"79.64"},
{"Month":"11506","Code":"062766","Name":"信錦群益5C購01","HighestPrice":"1.88","LowestPrice":"0.62","WeightedAvgPriceAB":"0.94","Transaction":"131","TradeValueA":"5196530","TradeVolumeB":"5512000","TurnoverRatio":"272.46"},
{"Month":"11506","Code":"062767","Name":"東聯群益5A購01","HighestPrice":"1.48","LowestPrice":"0.50","WeightedAvgPriceAB":"0.87","Transaction":"356","TradeValueA":"7217700","TradeVolumeB":"8221000","TurnoverRatio":"382.90"},
{"Month":"11506","Code":"062768","Name":"東聯群益5A購02","HighestPrice":"1.11","LowestPrice":"0.42","WeightedAvgPriceAB":"0.72","Transaction":"156","TradeValueA":"4355940","TradeVolumeB":"6029000","TurnoverRatio":"375.63"},
{"Month":"11506","Code":"062769","Name":"中纖群益5A購01","HighestPrice":"5.05","LowestPrice":"1.16","WeightedAvgPriceAB":"1.73","Transaction":"249","TradeValueA":"2613160","TradeVolumeB":"1504000","TurnoverRatio":"300.80"},
{"Month":"11506","Code":"062770","Name":"中碳群益5A購01","HighestPrice":"1.25","LowestPrice":"0.89","WeightedAvgPriceAB":"1.12","Transaction":"25","TradeValueA":"94250","TradeVolumeB":"84000","TurnoverRatio":"5.32"},
{"Month":"11506","Code":"062771","Name":"中碳群益5A購02","HighestPrice":"0.96","LowestPrice":"0.70","WeightedAvgPriceAB":"0.86","Transaction":"35","TradeValueA":"1068880","TradeVolumeB":"1231000","TurnoverRatio":"74.60"},
{"Month":"11506","Code":"062772","Name":"勝一群益5A購01","HighestPrice":"1.45","LowestPrice":"1.02","WeightedAvgPriceAB":"1.26","Transaction":"7","TradeValueA":"58360","TradeVolumeB":"46000","TurnoverRatio":"2.76"},
{"Month":"11506","Code":"062775","Name":"鴻海群益63購04","HighestPrice":"7.90","LowestPrice":"3.73","WeightedAvgPriceAB":"5.38","Transaction":"42","TradeValueA":"2299300","TradeVolumeB":"427000","TurnoverRatio":"85.40"},
{"Month":"11506","Code":"062776","Name":"台積電群益62購01","HighestPrice":"5.65","LowestPrice":"1.36","WeightedAvgPriceAB":"4.47","Transaction":"78","TradeValueA":"3053990","TradeVolumeB":"683000","TurnoverRatio":"136.60"},
{"Month":"11506","Code":"062778","Name":"研華群益5A購01","HighestPrice":"3.70","LowestPrice":"1.77","WeightedAvgPriceAB":"2.50","Transaction":"93","TradeValueA":"1484730","TradeVolumeB":"592000","TurnoverRatio":"118.40"},
{"Month":"11506","Code":"062779","Name":"漢唐群益5A購06","HighestPrice":"5.20","LowestPrice":"2.76","WeightedAvgPriceAB":"3.60","Transaction":"24","TradeValueA":"396680","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"062781","Name":"立隆電群益5C購01","HighestPrice":"11.60","LowestPrice":"11.60","WeightedAvgPriceAB":"11.60","Transaction":"4","TradeValueA":"417600","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"062782","Name":"高鐵群益5A購01","HighestPrice":"0.91","LowestPrice":"0.69","WeightedAvgPriceAB":"0.77","Transaction":"33","TradeValueA":"384530","TradeVolumeB":"495000","TurnoverRatio":"99.00"},
{"Month":"11506","Code":"062783","Name":"兆豐金群益5A購01","HighestPrice":"5.65","LowestPrice":"2.22","WeightedAvgPriceAB":"3.44","Transaction":"51","TradeValueA":"2503950","TradeVolumeB":"726000","TurnoverRatio":"145.20"},
{"Month":"11506","Code":"062784","Name":"第一金群益5A購01","HighestPrice":"1.97","LowestPrice":"0.78","WeightedAvgPriceAB":"1.25","Transaction":"86","TradeValueA":"1966660","TradeVolumeB":"1567000","TurnoverRatio":"313.40"},
{"Month":"11506","Code":"062785","Name":"聯陽群益5A購01","HighestPrice":"1.84","LowestPrice":"1.17","WeightedAvgPriceAB":"1.55","Transaction":"32","TradeValueA":"230530","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"062786","Name":"台灣大群益5A購01","HighestPrice":"1.18","LowestPrice":"0.85","WeightedAvgPriceAB":"0.96","Transaction":"76","TradeValueA":"851030","TradeVolumeB":"880000","TurnoverRatio":"176.00"},
{"Month":"11506","Code":"062787","Name":"貿聯群益5A購02","HighestPrice":"2.08","LowestPrice":"0.72","WeightedAvgPriceAB":"1.42","Transaction":"231","TradeValueA":"9264640","TradeVolumeB":"6494000","TurnoverRatio":"452.85"},
{"Month":"11506","Code":"062788","Name":"神達群益5A購02","HighestPrice":"4.25","LowestPrice":"1.98","WeightedAvgPriceAB":"2.92","Transaction":"48","TradeValueA":"1289090","TradeVolumeB":"440000","TurnoverRatio":"88.00"},
{"Month":"11506","Code":"062789","Name":"神達群益5A購03","HighestPrice":"3.61","LowestPrice":"1.38","WeightedAvgPriceAB":"2.20","Transaction":"95","TradeValueA":"1693960","TradeVolumeB":"769000","TurnoverRatio":"142.67"},
{"Month":"11506","Code":"06278U","Name":"國巨群益58售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"104","TradeValueA":"3110","TradeVolumeB":"311000","TurnoverRatio":"29.61"},
{"Month":"11506","Code":"062792","Name":"南寶群益5A購02","HighestPrice":"1.80","LowestPrice":"1.38","WeightedAvgPriceAB":"1.66","Transaction":"14","TradeValueA":"263310","TradeVolumeB":"158000","TurnoverRatio":"9.87"},
{"Month":"11506","Code":"062793","Name":"上品群益5A購01","HighestPrice":"1.84","LowestPrice":"0.85","WeightedAvgPriceAB":"1.55","Transaction":"55","TradeValueA":"1905010","TradeVolumeB":"1225000","TurnoverRatio":"42.68"},
{"Month":"11506","Code":"062794","Name":"正文群益5C購01","HighestPrice":"3.55","LowestPrice":"1.41","WeightedAvgPriceAB":"2.36","Transaction":"184","TradeValueA":"9933800","TradeVolumeB":"4200000","TurnoverRatio":"258.93"},
{"Month":"11506","Code":"062795","Name":"達興群益5A購03","HighestPrice":"1.97","LowestPrice":"1.26","WeightedAvgPriceAB":"1.55","Transaction":"25","TradeValueA":"362790","TradeVolumeB":"234000","TurnoverRatio":"15.69"},
{"Month":"11506","Code":"062796","Name":"jpp群益5A購01","HighestPrice":"3.75","LowestPrice":"3.25","WeightedAvgPriceAB":"3.37","Transaction":"2","TradeValueA":"27000","TradeVolumeB":"8000","TurnoverRatio":"0.89"},
{"Month":"11506","Code":"062797","Name":"中租群益5A購01","HighestPrice":"1.48","LowestPrice":"0.96","WeightedAvgPriceAB":"1.27","Transaction":"187","TradeValueA":"4576110","TradeVolumeB":"3597000","TurnoverRatio":"180.30"},
{"Month":"11506","Code":"062798","Name":"中租群益5B購01","HighestPrice":"1.24","LowestPrice":"0.77","WeightedAvgPriceAB":"1.03","Transaction":"224","TradeValueA":"4350520","TradeVolumeB":"4197000","TurnoverRatio":"251.01"},
{"Month":"11506","Code":"062799","Name":"力成群益5A購03","HighestPrice":"7.85","LowestPrice":"5.85","WeightedAvgPriceAB":"6.41","Transaction":"8","TradeValueA":"192500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"062800","Name":"鈺邦群益5A購01","HighestPrice":"18.60","LowestPrice":"11.40","WeightedAvgPriceAB":"15.22","Transaction":"19","TradeValueA":"1111500","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"062801","Name":"保瑞群益5A購01","HighestPrice":"1.40","LowestPrice":"0.52","WeightedAvgPriceAB":"0.81","Transaction":"22","TradeValueA":"172130","TradeVolumeB":"212000","TurnoverRatio":"42.40"},
{"Month":"11506","Code":"062802","Name":"虎航群益5A購01","HighestPrice":"2.61","LowestPrice":"0.79","WeightedAvgPriceAB":"1.31","Transaction":"224","TradeValueA":"4393080","TradeVolumeB":"3348000","TurnoverRatio":"669.60"},
{"Month":"11506","Code":"062803","Name":"康霈群益5A購01","HighestPrice":"1.85","LowestPrice":"0.97","WeightedAvgPriceAB":"1.25","Transaction":"154","TradeValueA":"3756840","TradeVolumeB":"2982000","TurnoverRatio":"137.22"},
{"Month":"11506","Code":"062804","Name":"康霈群益5C購01","HighestPrice":"1.38","LowestPrice":"0.53","WeightedAvgPriceAB":"0.82","Transaction":"58","TradeValueA":"382570","TradeVolumeB":"463000","TurnoverRatio":"10.04"},
{"Month":"11506","Code":"062806","Name":"億豐群益5A購01","HighestPrice":"1.10","LowestPrice":"0.84","WeightedAvgPriceAB":"0.96","Transaction":"9","TradeValueA":"48060","TradeVolumeB":"50000","TurnoverRatio":"3.16"},
{"Month":"11506","Code":"062807","Name":"台聚元大5A購01","HighestPrice":"0.34","LowestPrice":"0.22","WeightedAvgPriceAB":"0.26","Transaction":"11","TradeValueA":"298520","TradeVolumeB":"1112000","TurnoverRatio":"22.24"},
{"Month":"11506","Code":"062808","Name":"台聚元大5A購02","HighestPrice":"0.41","LowestPrice":"0.22","WeightedAvgPriceAB":"0.34","Transaction":"5","TradeValueA":"56200","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11506","Code":"062809","Name":"華夏元大5A購01","HighestPrice":"0.30","LowestPrice":"0.16","WeightedAvgPriceAB":"0.24","Transaction":"5","TradeValueA":"53140","TradeVolumeB":"218000","TurnoverRatio":"4.36"},
{"Month":"11506","Code":"062810","Name":"遠東新元大5A購01","HighestPrice":"1.44","LowestPrice":"0.69","WeightedAvgPriceAB":"1.16","Transaction":"398","TradeValueA":"16322240","TradeVolumeB":"14044000","TurnoverRatio":"280.88"},
{"Month":"11506","Code":"062811","Name":"儒鴻元大5A購01","HighestPrice":"2.39","LowestPrice":"1.23","WeightedAvgPriceAB":"1.77","Transaction":"263","TradeValueA":"6517560","TradeVolumeB":"3677000","TurnoverRatio":"73.54"},
{"Month":"11506","Code":"062812","Name":"信錦元大5A購01","HighestPrice":"0.82","LowestPrice":"0.26","WeightedAvgPriceAB":"0.45","Transaction":"133","TradeValueA":"999620","TradeVolumeB":"2215000","TurnoverRatio":"72.95"},
{"Month":"11506","Code":"062813","Name":"信錦元大5A購02","HighestPrice":"0.97","LowestPrice":"0.25","WeightedAvgPriceAB":"0.62","Transaction":"130","TradeValueA":"1175470","TradeVolumeB":"1893000","TurnoverRatio":"84.20"},
{"Month":"11506","Code":"062814","Name":"直得元大5A購01","HighestPrice":"8.10","LowestPrice":"3.72","WeightedAvgPriceAB":"5.81","Transaction":"16","TradeValueA":"1291250","TradeVolumeB":"222000","TurnoverRatio":"44.40"},
{"Month":"11506","Code":"062815","Name":"東聯元大5A購01","HighestPrice":"0.89","LowestPrice":"0.35","WeightedAvgPriceAB":"0.57","Transaction":"96","TradeValueA":"2269670","TradeVolumeB":"3971000","TurnoverRatio":"685.83"},
{"Month":"11506","Code":"062816","Name":"中碳元大5A購01","HighestPrice":"1.01","LowestPrice":"0.56","WeightedAvgPriceAB":"0.78","Transaction":"350","TradeValueA":"10033980","TradeVolumeB":"12832000","TurnoverRatio":"256.64"},
{"Month":"11506","Code":"062817","Name":"勝一元大5A購01","HighestPrice":"1.49","LowestPrice":"0.81","WeightedAvgPriceAB":"1.11","Transaction":"45","TradeValueA":"1429400","TradeVolumeB":"1285000","TurnoverRatio":"74.27"},
{"Month":"11506","Code":"062818","Name":"華通元大5A購02","HighestPrice":"1.48","LowestPrice":"0.58","WeightedAvgPriceAB":"1.14","Transaction":"21","TradeValueA":"510810","TradeVolumeB":"445000","TurnoverRatio":"89.00"},
{"Month":"11506","Code":"062819","Name":"華通元大5A購03","HighestPrice":"0.63","LowestPrice":"0.23","WeightedAvgPriceAB":"0.44","Transaction":"197","TradeValueA":"751170","TradeVolumeB":"1694000","TurnoverRatio":"29.01"},
{"Month":"11506","Code":"06281U","Name":"龍德船群益5A售01","HighestPrice":"0.22","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"6300","TradeVolumeB":"30000","TurnoverRatio":"2.85"},
{"Month":"11506","Code":"062820","Name":"華通元大5A購04","HighestPrice":"1.35","LowestPrice":"0.64","WeightedAvgPriceAB":"0.88","Transaction":"7","TradeValueA":"72000","TradeVolumeB":"81000","TurnoverRatio":"7.94"},
{"Month":"11506","Code":"062821","Name":"華通元大61購07","HighestPrice":"1.26","LowestPrice":"0.77","WeightedAvgPriceAB":"0.99","Transaction":"18","TradeValueA":"1200020","TradeVolumeB":"1208000","TurnoverRatio":"119.36"},
{"Month":"11506","Code":"062822","Name":"鴻海元大5A購13","HighestPrice":"5.05","LowestPrice":"1.73","WeightedAvgPriceAB":"2.79","Transaction":"31","TradeValueA":"417020","TradeVolumeB":"149000","TurnoverRatio":"29.80"},
{"Month":"11506","Code":"062823","Name":"鴻海元大5A購14","HighestPrice":"3.31","LowestPrice":"3.31","WeightedAvgPriceAB":"3.31","Transaction":"1","TradeValueA":"16550","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"062824","Name":"鴻海元大61購13","HighestPrice":"4.63","LowestPrice":"1.98","WeightedAvgPriceAB":"2.65","Transaction":"27","TradeValueA":"488220","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"062825","Name":"鴻海元大64購09","HighestPrice":"4.60","LowestPrice":"2.24","WeightedAvgPriceAB":"2.94","Transaction":"34","TradeValueA":"560290","TradeVolumeB":"190000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"062826","Name":"中環元大5A購01","HighestPrice":"1.45","LowestPrice":"0.39","WeightedAvgPriceAB":"0.66","Transaction":"172","TradeValueA":"5564440","TradeVolumeB":"8327000","TurnoverRatio":"166.54"},
{"Month":"11506","Code":"062827","Name":"台積電元大5C購07","HighestPrice":"1.89","LowestPrice":"1.69","WeightedAvgPriceAB":"1.79","Transaction":"2","TradeValueA":"3580","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"062828","Name":"台積電元大61購23","HighestPrice":"2.54","LowestPrice":"1.67","WeightedAvgPriceAB":"2.07","Transaction":"131","TradeValueA":"2902680","TradeVolumeB":"1396000","TurnoverRatio":"205.29"},
{"Month":"11506","Code":"062829","Name":"台積電元大64購05","HighestPrice":"2.78","LowestPrice":"1.83","WeightedAvgPriceAB":"2.31","Transaction":"202","TradeValueA":"6767750","TradeVolumeB":"2929000","TurnoverRatio":"137.90"},
{"Month":"11506","Code":"062830","Name":"敬鵬元大5A購03","HighestPrice":"1.39","LowestPrice":"0.64","WeightedAvgPriceAB":"1.09","Transaction":"46","TradeValueA":"900700","TradeVolumeB":"823000","TurnoverRatio":"164.60"},
{"Month":"11506","Code":"062831","Name":"金像電元大61購01","HighestPrice":"2.23","LowestPrice":"1.05","WeightedAvgPriceAB":"1.58","Transaction":"65","TradeValueA":"400310","TradeVolumeB":"252000","TurnoverRatio":"50.40"},
{"Month":"11506","Code":"062832","Name":"群光元大5A購01","HighestPrice":"1.27","LowestPrice":"0.26","WeightedAvgPriceAB":"0.46","Transaction":"350","TradeValueA":"4201580","TradeVolumeB":"9050000","TurnoverRatio":"181.00"},
{"Month":"11506","Code":"062833","Name":"研華元大5A購01","HighestPrice":"4.48","LowestPrice":"2.22","WeightedAvgPriceAB":"3.01","Transaction":"154","TradeValueA":"2731880","TradeVolumeB":"905000","TurnoverRatio":"65.24"},
{"Month":"11506","Code":"062834","Name":"研華元大5A購02","HighestPrice":"4.10","LowestPrice":"2.29","WeightedAvgPriceAB":"2.92","Transaction":"100","TradeValueA":"1949500","TradeVolumeB":"667000","TurnoverRatio":"16.05"},
{"Month":"11506","Code":"062835","Name":"可成元大5A購01","HighestPrice":"3.13","LowestPrice":"1.24","WeightedAvgPriceAB":"2.37","Transaction":"84","TradeValueA":"1154810","TradeVolumeB":"486000","TurnoverRatio":"97.20"},
{"Month":"11506","Code":"062836","Name":"新興元大64購01","HighestPrice":"0.70","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"325","TradeValueA":"20763820","TradeVolumeB":"35432000","TurnoverRatio":"708.64"},
{"Month":"11506","Code":"062837","Name":"富邦金元大5A購01","HighestPrice":"11.50","LowestPrice":"4.42","WeightedAvgPriceAB":"5.19","Transaction":"107","TradeValueA":"5428350","TradeVolumeB":"1045000","TurnoverRatio":"209.00"},
{"Month":"11506","Code":"062838","Name":"國泰金元大5A購01","HighestPrice":"9.65","LowestPrice":"3.05","WeightedAvgPriceAB":"4.61","Transaction":"34","TradeValueA":"1134690","TradeVolumeB":"246000","TurnoverRatio":"49.20"},
{"Month":"11506","Code":"062839","Name":"奇鋐元大61購13","HighestPrice":"2.86","LowestPrice":"1.50","WeightedAvgPriceAB":"2.09","Transaction":"40","TradeValueA":"790980","TradeVolumeB":"377000","TurnoverRatio":"37.06"},
{"Month":"11506","Code":"062840","Name":"奇鋐元大64購01","HighestPrice":"1.65","LowestPrice":"0.81","WeightedAvgPriceAB":"1.29","Transaction":"215","TradeValueA":"2754200","TradeVolumeB":"2126000","TurnoverRatio":"60.76"},
{"Month":"11506","Code":"062841","Name":"信邦元大5A購01","HighestPrice":"2.35","LowestPrice":"1.30","WeightedAvgPriceAB":"1.78","Transaction":"175","TradeValueA":"8182540","TradeVolumeB":"4585000","TurnoverRatio":"91.70"},
{"Month":"11506","Code":"062842","Name":"智原元大5A購01","HighestPrice":"3.76","LowestPrice":"1.57","WeightedAvgPriceAB":"2.36","Transaction":"58","TradeValueA":"1593770","TradeVolumeB":"674000","TurnoverRatio":"134.80"},
{"Month":"11506","Code":"062843","Name":"嘉澤元大5A購06","HighestPrice":"1.64","LowestPrice":"0.60","WeightedAvgPriceAB":"1.01","Transaction":"13","TradeValueA":"106030","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"062844","Name":"世芯元大5B購03","HighestPrice":"5.60","LowestPrice":"5.60","WeightedAvgPriceAB":"5.60","Transaction":"2","TradeValueA":"16800","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"062846","Name":"世芯元大64購01","HighestPrice":"3.50","LowestPrice":"3.50","WeightedAvgPriceAB":"3.50","Transaction":"1","TradeValueA":"7000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"062847","Name":"正文元大5A購01","HighestPrice":"1.36","LowestPrice":"0.46","WeightedAvgPriceAB":"1.00","Transaction":"492","TradeValueA":"10988150","TradeVolumeB":"10913000","TurnoverRatio":"489.37"},
{"Month":"11506","Code":"062849","Name":"祥碩元大5A購04","HighestPrice":"2.00","LowestPrice":"1.12","WeightedAvgPriceAB":"1.40","Transaction":"136","TradeValueA":"7301390","TradeVolumeB":"5213000","TurnoverRatio":"104.26"},
{"Month":"11506","Code":"062850","Name":"祥碩元大5A購05","HighestPrice":"1.78","LowestPrice":"1.06","WeightedAvgPriceAB":"1.35","Transaction":"128","TradeValueA":"6463080","TradeVolumeB":"4760000","TurnoverRatio":"95.20"},
{"Month":"11506","Code":"062851","Name":"祥碩元大5B購03","HighestPrice":"1.86","LowestPrice":"1.06","WeightedAvgPriceAB":"1.30","Transaction":"220","TradeValueA":"7981980","TradeVolumeB":"6127000","TurnoverRatio":"724.23"},
{"Month":"11506","Code":"062852","Name":"jpp元大5A購03","HighestPrice":"4.56","LowestPrice":"3.11","WeightedAvgPriceAB":"3.83","Transaction":"3","TradeValueA":"372030","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11506","Code":"062854","Name":"亞翔元大61購02","HighestPrice":"3.38","LowestPrice":"2.17","WeightedAvgPriceAB":"2.66","Transaction":"13","TradeValueA":"168100","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"062855","Name":"亞翔元大64購02","HighestPrice":"2.46","LowestPrice":"1.26","WeightedAvgPriceAB":"1.71","Transaction":"45","TradeValueA":"747720","TradeVolumeB":"436000","TurnoverRatio":"87.20"},
{"Month":"11506","Code":"062856","Name":"台表科元大5A購01","HighestPrice":"11.70","LowestPrice":"11.70","WeightedAvgPriceAB":"11.70","Transaction":"1","TradeValueA":"58500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"062857","Name":"旭隼元大5A購01","HighestPrice":"2.30","LowestPrice":"0.38","WeightedAvgPriceAB":"0.90","Transaction":"192","TradeValueA":"6105140","TradeVolumeB":"6712000","TurnoverRatio":"1048.75"},
{"Month":"11506","Code":"062858","Name":"AES元大5A購03","HighestPrice":"1.11","LowestPrice":"0.69","WeightedAvgPriceAB":"0.97","Transaction":"64","TradeValueA":"2442550","TradeVolumeB":"2505000","TurnoverRatio":"501.00"},
{"Month":"11506","Code":"062859","Name":"AES元大61購01","HighestPrice":"1.02","LowestPrice":"0.80","WeightedAvgPriceAB":"0.91","Transaction":"21","TradeValueA":"901700","TradeVolumeB":"986000","TurnoverRatio":"197.20"},
{"Month":"11506","Code":"06285U","Name":"T50正2中信5A售01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"2000","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"062861","Name":"AES元大64購02","HighestPrice":"1.30","LowestPrice":"0.92","WeightedAvgPriceAB":"1.05","Transaction":"60","TradeValueA":"2508270","TradeVolumeB":"2371000","TurnoverRatio":"323.46"},
{"Month":"11506","Code":"062862","Name":"天虹元大5A購01","HighestPrice":"2.47","LowestPrice":"1.61","WeightedAvgPriceAB":"2.08","Transaction":"11","TradeValueA":"169240","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"062863","Name":"兆聯元大64購01","HighestPrice":"3.13","LowestPrice":"1.86","WeightedAvgPriceAB":"2.34","Transaction":"155","TradeValueA":"6083440","TradeVolumeB":"2596000","TurnoverRatio":"253.02"},
{"Month":"11506","Code":"062864","Name":"新代元大5A購01","HighestPrice":"3.44","LowestPrice":"2.22","WeightedAvgPriceAB":"3.17","Transaction":"47","TradeValueA":"2312030","TradeVolumeB":"729000","TurnoverRatio":"145.80"},
{"Month":"11506","Code":"062865","Name":"昇陽半元大61購01","HighestPrice":"6.30","LowestPrice":"6.30","WeightedAvgPriceAB":"6.30","Transaction":"1","TradeValueA":"6300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"062866","Name":"至上元大5A購05","HighestPrice":"2.50","LowestPrice":"1.59","WeightedAvgPriceAB":"2.08","Transaction":"158","TradeValueA":"3482620","TradeVolumeB":"1674000","TurnoverRatio":"33.48"},
{"Month":"11506","Code":"062867","Name":"至上元大5A購06","HighestPrice":"3.00","LowestPrice":"1.86","WeightedAvgPriceAB":"2.34","Transaction":"173","TradeValueA":"4447080","TradeVolumeB":"1893000","TurnoverRatio":"37.86"},
{"Month":"11506","Code":"062868","Name":"聯發科統一5C購01","HighestPrice":"5.55","LowestPrice":"4.13","WeightedAvgPriceAB":"4.86","Transaction":"11","TradeValueA":"102240","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"062869","Name":"至上元大61購04","HighestPrice":"2.41","LowestPrice":"1.50","WeightedAvgPriceAB":"1.96","Transaction":"191","TradeValueA":"6463980","TradeVolumeB":"3289000","TurnoverRatio":"65.78"},
{"Month":"11506","Code":"06286U","Name":"台積電中信5A售02","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"3","TradeValueA":"17300","TradeVolumeB":"140000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"062871","Name":"創意統一58購01","HighestPrice":"3.42","LowestPrice":"2.68","WeightedAvgPriceAB":"2.95","Transaction":"27","TradeValueA":"481050","TradeVolumeB":"163000","TurnoverRatio":"16.30"},
{"Month":"11506","Code":"062872","Name":"至上元大64購01","HighestPrice":"1.93","LowestPrice":"1.25","WeightedAvgPriceAB":"1.62","Transaction":"111","TradeValueA":"3979930","TradeVolumeB":"2442000","TurnoverRatio":"48.84"},
{"Month":"11506","Code":"062873","Name":"T50正2中信64購03","HighestPrice":"3.54","LowestPrice":"2.33","WeightedAvgPriceAB":"2.81","Transaction":"89","TradeValueA":"1153590","TradeVolumeB":"410000","TurnoverRatio":"58.57"},
{"Month":"11506","Code":"062874","Name":"元油反中信64購01","HighestPrice":"0.66","LowestPrice":"0.43","WeightedAvgPriceAB":"0.46","Transaction":"34","TradeValueA":"478700","TradeVolumeB":"1023000","TurnoverRatio":"14.61"},
{"Month":"11506","Code":"062875","Name":"臻鼎中信64購01","HighestPrice":"5.95","LowestPrice":"4.32","WeightedAvgPriceAB":"4.65","Transaction":"9","TradeValueA":"242200","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"062876","Name":"中砂國泰5B購01","HighestPrice":"6.55","LowestPrice":"6.55","WeightedAvgPriceAB":"6.55","Transaction":"1","TradeValueA":"327500","TradeVolumeB":"50000","TurnoverRatio":"6.25"},
{"Month":"11506","Code":"062877","Name":"聯詠國泰5B購02","HighestPrice":"5.95","LowestPrice":"2.44","WeightedAvgPriceAB":"3.47","Transaction":"341","TradeValueA":"17300080","TradeVolumeB":"4981000","TurnoverRatio":"210.16"},
{"Month":"11506","Code":"062879","Name":"祥碩國泰5B購01","HighestPrice":"3.45","LowestPrice":"1.94","WeightedAvgPriceAB":"2.63","Transaction":"22","TradeValueA":"1496550","TradeVolumeB":"567000","TurnoverRatio":"20.84"},
{"Month":"11506","Code":"062880","Name":"旭隼國泰5B購01","HighestPrice":"6.00","LowestPrice":"1.29","WeightedAvgPriceAB":"2.48","Transaction":"255","TradeValueA":"24147860","TradeVolumeB":"9737000","TurnoverRatio":"194.73"},
{"Month":"11506","Code":"062882","Name":"台泥兆豐64購01","HighestPrice":"1.52","LowestPrice":"1.06","WeightedAvgPriceAB":"1.26","Transaction":"368","TradeValueA":"5091350","TradeVolumeB":"4020000","TurnoverRatio":"80.40"},
{"Month":"11506","Code":"062883","Name":"緯穎兆豐64購01","HighestPrice":"6.15","LowestPrice":"3.67","WeightedAvgPriceAB":"4.77","Transaction":"182","TradeValueA":"5717470","TradeVolumeB":"1197000","TurnoverRatio":"23.94"},
{"Month":"11506","Code":"062884","Name":"東元國票5A購01","HighestPrice":"4.26","LowestPrice":"1.82","WeightedAvgPriceAB":"2.87","Transaction":"101","TradeValueA":"3827400","TradeVolumeB":"1330000","TurnoverRatio":"266.00"},
{"Month":"11506","Code":"062885","Name":"中纖國票5B購01","HighestPrice":"4.60","LowestPrice":"0.44","WeightedAvgPriceAB":"1.85","Transaction":"563","TradeValueA":"9295820","TradeVolumeB":"5014000","TurnoverRatio":"334.26"},
{"Month":"11506","Code":"062886","Name":"中碳國票5B購01","HighestPrice":"0.80","LowestPrice":"0.54","WeightedAvgPriceAB":"0.68","Transaction":"52","TradeValueA":"4654470","TradeVolumeB":"6791000","TurnoverRatio":"226.36"},
{"Month":"11506","Code":"062887","Name":"東鋼國票5B購01","HighestPrice":"0.56","LowestPrice":"0.44","WeightedAvgPriceAB":"0.48","Transaction":"49","TradeValueA":"1479410","TradeVolumeB":"3063000","TurnoverRatio":"306.30"},
{"Month":"11506","Code":"062888","Name":"台橡國票5B購01","HighestPrice":"1.07","LowestPrice":"0.59","WeightedAvgPriceAB":"0.81","Transaction":"337","TradeValueA":"6375620","TradeVolumeB":"7796000","TurnoverRatio":"173.24"},
{"Month":"11506","Code":"062889","Name":"中橡國票5B購01","HighestPrice":"0.40","LowestPrice":"0.19","WeightedAvgPriceAB":"0.32","Transaction":"44","TradeValueA":"490450","TradeVolumeB":"1522000","TurnoverRatio":"50.73"},
{"Month":"11506","Code":"062890","Name":"研華國票5A購01","HighestPrice":"7.90","LowestPrice":"4.75","WeightedAvgPriceAB":"6.54","Transaction":"50","TradeValueA":"3134130","TradeVolumeB":"479000","TurnoverRatio":"95.80"},
{"Month":"11506","Code":"062892","Name":"毅嘉國票5A購01","HighestPrice":"3.93","LowestPrice":"2.39","WeightedAvgPriceAB":"2.85","Transaction":"6","TradeValueA":"125400","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"062893","Name":"毅嘉國票5B購01","HighestPrice":"3.66","LowestPrice":"2.08","WeightedAvgPriceAB":"3.11","Transaction":"102","TradeValueA":"5514630","TradeVolumeB":"1768000","TurnoverRatio":"294.66"},
{"Month":"11506","Code":"062894","Name":"仲琦國票5B購01","HighestPrice":"1.50","LowestPrice":"1.37","WeightedAvgPriceAB":"1.42","Transaction":"4","TradeValueA":"213250","TradeVolumeB":"150000","TurnoverRatio":"18.75"},
{"Month":"11506","Code":"062895","Name":"聯詠國票5B購01","HighestPrice":"8.10","LowestPrice":"4.08","WeightedAvgPriceAB":"5.03","Transaction":"53","TradeValueA":"1784130","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11506","Code":"062896","Name":"全科國票5B購01","HighestPrice":"4.32","LowestPrice":"1.70","WeightedAvgPriceAB":"2.37","Transaction":"129","TradeValueA":"4095940","TradeVolumeB":"1721000","TurnoverRatio":"44.04"},
{"Month":"11506","Code":"062897","Name":"國光生國票5B購01","HighestPrice":"0.53","LowestPrice":"0.34","WeightedAvgPriceAB":"0.41","Transaction":"57","TradeValueA":"1649870","TradeVolumeB":"3945000","TurnoverRatio":"263.00"},
{"Month":"11506","Code":"062898","Name":"乙盛國票5B購03","HighestPrice":"2.54","LowestPrice":"0.86","WeightedAvgPriceAB":"1.35","Transaction":"86","TradeValueA":"2807190","TradeVolumeB":"2066000","TurnoverRatio":"206.60"},
{"Month":"11506","Code":"062899","Name":"盛群國票5B購01","HighestPrice":"4.00","LowestPrice":"1.02","WeightedAvgPriceAB":"1.90","Transaction":"315","TradeValueA":"7815160","TradeVolumeB":"4100000","TurnoverRatio":"178.26"},
{"Month":"11506","Code":"062900","Name":"騰輝電國票5A購01","HighestPrice":"7.15","LowestPrice":"3.71","WeightedAvgPriceAB":"4.24","Transaction":"54","TradeValueA":"1509550","TradeVolumeB":"356000","TurnoverRatio":"39.55"},
{"Month":"11506","Code":"062901","Name":"新代國票5A購01","HighestPrice":"6.30","LowestPrice":"3.36","WeightedAvgPriceAB":"4.87","Transaction":"108","TradeValueA":"3984930","TradeVolumeB":"817000","TurnoverRatio":"163.40"},
{"Month":"11506","Code":"062902","Name":"華東國票5A購02","HighestPrice":"3.26","LowestPrice":"1.35","WeightedAvgPriceAB":"2.22","Transaction":"230","TradeValueA":"7689470","TradeVolumeB":"3449000","TurnoverRatio":"344.90"},
{"Month":"11506","Code":"062903","Name":"億豐國票5A購01","HighestPrice":"1.03","LowestPrice":"0.75","WeightedAvgPriceAB":"0.88","Transaction":"44","TradeValueA":"746870","TradeVolumeB":"848000","TurnoverRatio":"84.80"},
{"Month":"11506","Code":"062904","Name":"台聚統一64購03","HighestPrice":"0.37","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"19","TradeValueA":"89030","TradeVolumeB":"256000","TurnoverRatio":"5.12"},
{"Month":"11506","Code":"062905","Name":"台聚統一64購04","HighestPrice":"0.41","LowestPrice":"0.34","WeightedAvgPriceAB":"0.36","Transaction":"9","TradeValueA":"50620","TradeVolumeB":"139000","TurnoverRatio":"2.78"},
{"Month":"11506","Code":"062906","Name":"信錦統一63購01","HighestPrice":"0.80","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"111","TradeValueA":"1946620","TradeVolumeB":"5889000","TurnoverRatio":"39.26"},
{"Month":"11506","Code":"062907","Name":"台積電凱基5C購01","HighestPrice":"9.25","LowestPrice":"8.00","WeightedAvgPriceAB":"8.44","Transaction":"6","TradeValueA":"380000","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"062908","Name":"信錦統一64購04","HighestPrice":"0.79","LowestPrice":"0.29","WeightedAvgPriceAB":"0.54","Transaction":"42","TradeValueA":"553320","TradeVolumeB":"1020000","TurnoverRatio":"20.40"},
{"Month":"11506","Code":"062909","Name":"信錦統一65購01","HighestPrice":"0.75","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"8","TradeValueA":"268670","TradeVolumeB":"433000","TurnoverRatio":"8.66"},
{"Month":"11506","Code":"062910","Name":"中碳統一64購01","HighestPrice":"0.63","LowestPrice":"0.50","WeightedAvgPriceAB":"0.56","Transaction":"74","TradeValueA":"4567520","TradeVolumeB":"8105000","TurnoverRatio":"162.09"},
{"Month":"11506","Code":"062911","Name":"台達電統一65購02","HighestPrice":"1.91","LowestPrice":"0.87","WeightedAvgPriceAB":"1.12","Transaction":"384","TradeValueA":"10733300","TradeVolumeB":"9551000","TurnoverRatio":"191.02"},
{"Month":"11506","Code":"062912","Name":"台達電統一68購01","HighestPrice":"2.00","LowestPrice":"1.10","WeightedAvgPriceAB":"1.40","Transaction":"547","TradeValueA":"22310920","TradeVolumeB":"15921000","TurnoverRatio":"318.41"},
{"Month":"11506","Code":"062913","Name":"台積電統一64購03","HighestPrice":"1.64","LowestPrice":"1.50","WeightedAvgPriceAB":"1.58","Transaction":"9","TradeValueA":"123400","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11506","Code":"062914","Name":"台積電統一74購01","HighestPrice":"1.02","LowestPrice":"0.84","WeightedAvgPriceAB":"0.92","Transaction":"346","TradeValueA":"5357840","TradeVolumeB":"5776000","TurnoverRatio":"57.76"},
{"Month":"11506","Code":"062915","Name":"順德統一64購01","HighestPrice":"2.75","LowestPrice":"1.71","WeightedAvgPriceAB":"2.14","Transaction":"43","TradeValueA":"1161530","TradeVolumeB":"541000","TurnoverRatio":"94.91"},
{"Month":"11506","Code":"062916","Name":"菱生統一66購01","HighestPrice":"0.94","LowestPrice":"0.52","WeightedAvgPriceAB":"0.70","Transaction":"158","TradeValueA":"3795350","TradeVolumeB":"5405000","TurnoverRatio":"108.09"},
{"Month":"11506","Code":"062917","Name":"研華統一67購01","HighestPrice":"1.66","LowestPrice":"1.20","WeightedAvgPriceAB":"1.45","Transaction":"67","TradeValueA":"760870","TradeVolumeB":"522000","TurnoverRatio":"10.44"},
{"Month":"11506","Code":"062918","Name":"研華統一68購01","HighestPrice":"1.55","LowestPrice":"1.06","WeightedAvgPriceAB":"1.28","Transaction":"195","TradeValueA":"5821550","TradeVolumeB":"4542000","TurnoverRatio":"90.84"},
{"Month":"11506","Code":"062919","Name":"仲琦統一63購01","HighestPrice":"0.50","LowestPrice":"0.22","WeightedAvgPriceAB":"0.42","Transaction":"19","TradeValueA":"626160","TradeVolumeB":"1486000","TurnoverRatio":"29.72"},
{"Month":"11506","Code":"062920","Name":"偉詮電統一67購01","HighestPrice":"0.99","LowestPrice":"0.59","WeightedAvgPriceAB":"0.83","Transaction":"240","TradeValueA":"3212470","TradeVolumeB":"3869000","TurnoverRatio":"77.38"},
{"Month":"11506","Code":"062921","Name":"立隆電統一63購01","HighestPrice":"6.50","LowestPrice":"3.95","WeightedAvgPriceAB":"4.81","Transaction":"56","TradeValueA":"2359620","TradeVolumeB":"490000","TurnoverRatio":"65.33"},
{"Month":"11506","Code":"062922","Name":"晟銘電統一67購01","HighestPrice":"1.12","LowestPrice":"0.62","WeightedAvgPriceAB":"0.80","Transaction":"216","TradeValueA":"7557500","TradeVolumeB":"9400000","TurnoverRatio":"188.00"},
{"Month":"11506","Code":"062923","Name":"增你強統一66購01","HighestPrice":"1.12","LowestPrice":"0.84","WeightedAvgPriceAB":"1.00","Transaction":"45","TradeValueA":"242990","TradeVolumeB":"242000","TurnoverRatio":"4.84"},
{"Month":"11506","Code":"062924","Name":"聯茂統一63購02","HighestPrice":"3.50","LowestPrice":"1.25","WeightedAvgPriceAB":"2.03","Transaction":"113","TradeValueA":"2674040","TradeVolumeB":"1314000","TurnoverRatio":"52.56"},
{"Month":"11506","Code":"062925","Name":"聯茂統一64購03","HighestPrice":"3.54","LowestPrice":"1.30","WeightedAvgPriceAB":"1.84","Transaction":"204","TradeValueA":"7890570","TradeVolumeB":"4281000","TurnoverRatio":"267.56"},
{"Month":"11506","Code":"062926","Name":"聯茂統一64購04","HighestPrice":"2.56","LowestPrice":"1.26","WeightedAvgPriceAB":"1.75","Transaction":"30","TradeValueA":"472770","TradeVolumeB":"269000","TurnoverRatio":"21.52"},
{"Month":"11506","Code":"062927","Name":"力成統一62購01","HighestPrice":"2.56","LowestPrice":"1.65","WeightedAvgPriceAB":"2.20","Transaction":"55","TradeValueA":"2091260","TradeVolumeB":"950000","TurnoverRatio":"63.33"},
{"Month":"11506","Code":"062928","Name":"達發統一68購01","HighestPrice":"1.08","LowestPrice":"0.80","WeightedAvgPriceAB":"0.93","Transaction":"306","TradeValueA":"5561900","TradeVolumeB":"5970000","TurnoverRatio":"119.40"},
{"Month":"11506","Code":"062929","Name":"台虹統一74購01","HighestPrice":"0.71","LowestPrice":"0.52","WeightedAvgPriceAB":"0.60","Transaction":"111","TradeValueA":"2387590","TradeVolumeB":"3917000","TurnoverRatio":"78.34"},
{"Month":"11506","Code":"062930","Name":"華東統一64購01","HighestPrice":"1.12","LowestPrice":"0.62","WeightedAvgPriceAB":"0.80","Transaction":"394","TradeValueA":"11728900","TradeVolumeB":"14539000","TurnoverRatio":"290.78"},
{"Month":"11506","Code":"062931","Name":"華東統一67購01","HighestPrice":"1.08","LowestPrice":"0.63","WeightedAvgPriceAB":"0.78","Transaction":"60","TradeValueA":"569470","TradeVolumeB":"730000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"062932","Name":"華東統一74購01","HighestPrice":"0.96","LowestPrice":"0.57","WeightedAvgPriceAB":"0.72","Transaction":"265","TradeValueA":"3468950","TradeVolumeB":"4809000","TurnoverRatio":"96.18"},
{"Month":"11506","Code":"062933","Name":"台聚永豐5B購01","HighestPrice":"0.38","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"19","TradeValueA":"89760","TradeVolumeB":"264000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"062934","Name":"聯成永豐5B購01","HighestPrice":"0.48","LowestPrice":"0.31","WeightedAvgPriceAB":"0.39","Transaction":"83","TradeValueA":"482940","TradeVolumeB":"1220000","TurnoverRatio":"40.66"},
{"Month":"11506","Code":"062935","Name":"長興永豐5A購03","HighestPrice":"1.69","LowestPrice":"0.65","WeightedAvgPriceAB":"1.10","Transaction":"80","TradeValueA":"2244780","TradeVolumeB":"2036000","TurnoverRatio":"67.86"},
{"Month":"11506","Code":"062936","Name":"長興永豐5B購03","HighestPrice":"1.15","LowestPrice":"0.55","WeightedAvgPriceAB":"0.77","Transaction":"70","TradeValueA":"1655980","TradeVolumeB":"2131000","TurnoverRatio":"71.03"},
{"Month":"11506","Code":"062937","Name":"中碳永豐5B購01","HighestPrice":"1.07","LowestPrice":"0.71","WeightedAvgPriceAB":"0.88","Transaction":"38","TradeValueA":"830960","TradeVolumeB":"935000","TurnoverRatio":"42.50"},
{"Month":"11506","Code":"062938","Name":"智邦永豐5A購03","HighestPrice":"4.71","LowestPrice":"3.00","WeightedAvgPriceAB":"3.91","Transaction":"99","TradeValueA":"3680240","TradeVolumeB":"941000","TurnoverRatio":"94.10"},
{"Month":"11506","Code":"062939","Name":"群光永豐5A購01","HighestPrice":"1.16","LowestPrice":"0.32","WeightedAvgPriceAB":"0.78","Transaction":"122","TradeValueA":"2553810","TradeVolumeB":"3251000","TurnoverRatio":"162.55"},
{"Month":"11506","Code":"062940","Name":"偉詮電永豐5B購01","HighestPrice":"1.88","LowestPrice":"0.99","WeightedAvgPriceAB":"1.47","Transaction":"77","TradeValueA":"2120920","TradeVolumeB":"1441000","TurnoverRatio":"65.50"},
{"Month":"11506","Code":"062941","Name":"新日興永豐5C購01","HighestPrice":"4.62","LowestPrice":"2.22","WeightedAvgPriceAB":"3.07","Transaction":"223","TradeValueA":"9983110","TradeVolumeB":"3246000","TurnoverRatio":"216.40"},
{"Month":"11506","Code":"062943","Name":"智伸科永豐5B購01","HighestPrice":"5.10","LowestPrice":"1.00","WeightedAvgPriceAB":"1.57","Transaction":"41","TradeValueA":"1024310","TradeVolumeB":"651000","TurnoverRatio":"65.10"},
{"Month":"11506","Code":"062945","Name":"南寶永豐5B購01","HighestPrice":"2.94","LowestPrice":"2.37","WeightedAvgPriceAB":"2.69","Transaction":"35","TradeValueA":"589190","TradeVolumeB":"219000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"062947","Name":"瑞儀永豐5A購01","HighestPrice":"2.89","LowestPrice":"1.08","WeightedAvgPriceAB":"2.32","Transaction":"62","TradeValueA":"2185790","TradeVolumeB":"939000","TurnoverRatio":"39.12"},
{"Month":"11506","Code":"062949","Name":"天虹永豐5B購01","HighestPrice":"3.52","LowestPrice":"1.99","WeightedAvgPriceAB":"2.65","Transaction":"8","TradeValueA":"348320","TradeVolumeB":"131000","TurnoverRatio":"13.10"},
{"Month":"11506","Code":"062950","Name":"松川永豐61購01","HighestPrice":"4.00","LowestPrice":"1.43","WeightedAvgPriceAB":"2.21","Transaction":"215","TradeValueA":"5914710","TradeVolumeB":"2670000","TurnoverRatio":"178.00"},
{"Month":"11506","Code":"062951","Name":"矽創永豐5C購01","HighestPrice":"7.35","LowestPrice":"4.57","WeightedAvgPriceAB":"5.74","Transaction":"11","TradeValueA":"264200","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"062952","Name":"美利達永豐5B購01","HighestPrice":"3.74","LowestPrice":"2.40","WeightedAvgPriceAB":"3.18","Transaction":"37","TradeValueA":"1215010","TradeVolumeB":"382000","TurnoverRatio":"25.46"},
{"Month":"11506","Code":"062953","Name":"宏全永豐5B購01","HighestPrice":"3.26","LowestPrice":"2.49","WeightedAvgPriceAB":"2.89","Transaction":"37","TradeValueA":"1533300","TradeVolumeB":"530000","TurnoverRatio":"35.33"},
{"Month":"11506","Code":"062954","Name":"世紀鋼永豐5B購01","HighestPrice":"2.69","LowestPrice":"1.52","WeightedAvgPriceAB":"1.93","Transaction":"149","TradeValueA":"5905270","TradeVolumeB":"3049000","TurnoverRatio":"203.26"},
{"Month":"11506","Code":"062955","Name":"道瓊銅凱基5A購03","HighestPrice":"3.38","LowestPrice":"1.99","WeightedAvgPriceAB":"2.58","Transaction":"24","TradeValueA":"975340","TradeVolumeB":"378000","TurnoverRatio":"75.60"},
{"Month":"11506","Code":"062956","Name":"華夏凱基5A購01","HighestPrice":"0.72","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"8","TradeValueA":"29680","TradeVolumeB":"50000","TurnoverRatio":"1.85"},
{"Month":"11506","Code":"062957","Name":"聯成凱基5A購01","HighestPrice":"1.26","LowestPrice":"0.74","WeightedAvgPriceAB":"1.00","Transaction":"80","TradeValueA":"545470","TradeVolumeB":"544000","TurnoverRatio":"30.22"},
{"Month":"11506","Code":"062958","Name":"中砂凱基5A購02","HighestPrice":"9.10","LowestPrice":"5.75","WeightedAvgPriceAB":"7.42","Transaction":"42","TradeValueA":"2791100","TradeVolumeB":"376000","TurnoverRatio":"75.20"},
{"Month":"11506","Code":"062959","Name":"信錦凱基5B購01","HighestPrice":"1.50","LowestPrice":"0.56","WeightedAvgPriceAB":"0.80","Transaction":"34","TradeValueA":"406330","TradeVolumeB":"505000","TurnoverRatio":"38.84"},
{"Month":"11506","Code":"062960","Name":"東鹼凱基5A購02","HighestPrice":"2.98","LowestPrice":"1.14","WeightedAvgPriceAB":"2.00","Transaction":"113","TradeValueA":"1435070","TradeVolumeB":"714000","TurnoverRatio":"71.40"},
{"Month":"11506","Code":"062961","Name":"東聯凱基5A購01","HighestPrice":"2.00","LowestPrice":"0.73","WeightedAvgPriceAB":"1.17","Transaction":"164","TradeValueA":"4353000","TradeVolumeB":"3699000","TurnoverRatio":"308.25"},
{"Month":"11506","Code":"062962","Name":"光寶科凱基5A購06","HighestPrice":"6.20","LowestPrice":"4.30","WeightedAvgPriceAB":"4.46","Transaction":"3","TradeValueA":"58000","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"062963","Name":"鴻海凱基5A購07","HighestPrice":"12.10","LowestPrice":"5.10","WeightedAvgPriceAB":"7.06","Transaction":"56","TradeValueA":"2556650","TradeVolumeB":"362000","TurnoverRatio":"72.40"},
{"Month":"11506","Code":"062964","Name":"台積電凱基65購05","HighestPrice":"3.98","LowestPrice":"3.49","WeightedAvgPriceAB":"3.59","Transaction":"10","TradeValueA":"427910","TradeVolumeB":"119000","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"062965","Name":"台積電凱基66購03","HighestPrice":"5.15","LowestPrice":"4.35","WeightedAvgPriceAB":"4.68","Transaction":"41","TradeValueA":"1406030","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11506","Code":"062967","Name":"金像電凱基5B購02","HighestPrice":"4.45","LowestPrice":"2.57","WeightedAvgPriceAB":"3.54","Transaction":"46","TradeValueA":"1907440","TradeVolumeB":"538000","TurnoverRatio":"107.60"},
{"Month":"11506","Code":"062968","Name":"菱生凱基5B購01","HighestPrice":"4.69","LowestPrice":"1.66","WeightedAvgPriceAB":"3.06","Transaction":"128","TradeValueA":"1766000","TradeVolumeB":"577000","TurnoverRatio":"115.40"},
{"Month":"11506","Code":"062969","Name":"仲琦凱基5A購02","HighestPrice":"1.09","LowestPrice":"0.41","WeightedAvgPriceAB":"0.56","Transaction":"7","TradeValueA":"25230","TradeVolumeB":"45000","TurnoverRatio":"2.36"},
{"Month":"11506","Code":"062971","Name":"晟銘電凱基5A購02","HighestPrice":"3.03","LowestPrice":"1.19","WeightedAvgPriceAB":"2.23","Transaction":"37","TradeValueA":"968940","TradeVolumeB":"434000","TurnoverRatio":"86.80"},
{"Month":"11506","Code":"062972","Name":"晶技凱基5A購01","HighestPrice":"21.00","LowestPrice":"14.00","WeightedAvgPriceAB":"16.48","Transaction":"9","TradeValueA":"280200","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"062974","Name":"世芯凱基5C購05","HighestPrice":"6.00","LowestPrice":"3.98","WeightedAvgPriceAB":"4.81","Transaction":"35","TradeValueA":"1097580","TradeVolumeB":"228000","TurnoverRatio":"45.60"},
{"Month":"11506","Code":"062975","Name":"大銀凱基5A購02","HighestPrice":"8.25","LowestPrice":"4.70","WeightedAvgPriceAB":"5.54","Transaction":"14","TradeValueA":"477020","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11506","Code":"062976","Name":"國精化凱基5A購03","HighestPrice":"7.25","LowestPrice":"6.15","WeightedAvgPriceAB":"6.23","Transaction":"5","TradeValueA":"180800","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"062978","Name":"乙盛凱基5A購03","HighestPrice":"2.62","LowestPrice":"0.69","WeightedAvgPriceAB":"1.08","Transaction":"108","TradeValueA":"2387880","TradeVolumeB":"2196000","TurnoverRatio":"146.40"},
{"Month":"11506","Code":"062979","Name":"祥碩凱基5A購04","HighestPrice":"2.80","LowestPrice":"2.58","WeightedAvgPriceAB":"2.72","Transaction":"3","TradeValueA":"43620","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"062980","Name":"亞翔凱基5A購02","HighestPrice":"5.00","LowestPrice":"3.54","WeightedAvgPriceAB":"4.23","Transaction":"15","TradeValueA":"385340","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"062981","Name":"聯茂凱基5A購03","HighestPrice":"7.95","LowestPrice":"2.17","WeightedAvgPriceAB":"4.10","Transaction":"328","TradeValueA":"13779740","TradeVolumeB":"3356000","TurnoverRatio":"559.33"},
{"Month":"11506","Code":"062982","Name":"力成凱基61購02","HighestPrice":"5.90","LowestPrice":"3.03","WeightedAvgPriceAB":"4.75","Transaction":"10","TradeValueA":"204490","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"062983","Name":"天虹凱基5A購02","HighestPrice":"2.75","LowestPrice":"1.37","WeightedAvgPriceAB":"2.10","Transaction":"19","TradeValueA":"970530","TradeVolumeB":"462000","TurnoverRatio":"92.40"},
{"Month":"11506","Code":"062984","Name":"華東凱基5A購01","HighestPrice":"3.00","LowestPrice":"1.24","WeightedAvgPriceAB":"1.89","Transaction":"110","TradeValueA":"2402930","TradeVolumeB":"1271000","TurnoverRatio":"90.78"},
{"Month":"11506","Code":"062985","Name":"華東凱基5A購02","HighestPrice":"2.94","LowestPrice":"0.87","WeightedAvgPriceAB":"1.85","Transaction":"239","TradeValueA":"6963740","TradeVolumeB":"3753000","TurnoverRatio":"288.69"},
{"Month":"11506","Code":"062986","Name":"億豐凱基5A購01","HighestPrice":"1.77","LowestPrice":"1.24","WeightedAvgPriceAB":"1.46","Transaction":"103","TradeValueA":"2382810","TradeVolumeB":"1624000","TurnoverRatio":"135.33"},
{"Month":"11506","Code":"062987","Name":"儒鴻富邦5C購01","HighestPrice":"0.96","LowestPrice":"0.54","WeightedAvgPriceAB":"0.85","Transaction":"278","TradeValueA":"9714420","TradeVolumeB":"11365000","TurnoverRatio":"75.76"},
{"Month":"11506","Code":"062988","Name":"長興富邦5A購01","HighestPrice":"1.37","LowestPrice":"0.81","WeightedAvgPriceAB":"0.92","Transaction":"86","TradeValueA":"2322830","TradeVolumeB":"2515000","TurnoverRatio":"50.30"},
{"Month":"11506","Code":"062989","Name":"中碳富邦5C購01","HighestPrice":"0.57","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"121","TradeValueA":"5139720","TradeVolumeB":"10243000","TurnoverRatio":"204.86"},
{"Month":"11506","Code":"062990","Name":"台積電富邦5B購02","HighestPrice":"2.22","LowestPrice":"1.72","WeightedAvgPriceAB":"2.02","Transaction":"130","TradeValueA":"1535960","TradeVolumeB":"757000","TurnoverRatio":"15.14"},
{"Month":"11506","Code":"062991","Name":"菱生富邦5C購01","HighestPrice":"1.39","LowestPrice":"0.65","WeightedAvgPriceAB":"0.98","Transaction":"220","TradeValueA":"3156660","TradeVolumeB":"3218000","TurnoverRatio":"64.36"},
{"Month":"11506","Code":"062994","Name":"慧洋富邦62購01","HighestPrice":"1.60","LowestPrice":"1.09","WeightedAvgPriceAB":"1.36","Transaction":"258","TradeValueA":"8975630","TradeVolumeB":"6564000","TurnoverRatio":"131.28"},
{"Month":"11506","Code":"062995","Name":"健鼎富邦5C購01","HighestPrice":"2.47","LowestPrice":"1.57","WeightedAvgPriceAB":"1.88","Transaction":"21","TradeValueA":"310400","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11506","Code":"062996","Name":"聯茂富邦62購01","HighestPrice":"3.66","LowestPrice":"1.46","WeightedAvgPriceAB":"1.85","Transaction":"111","TradeValueA":"4024830","TradeVolumeB":"2172000","TurnoverRatio":"43.44"},
{"Month":"11506","Code":"062997","Name":"華東富邦5C購01","HighestPrice":"1.71","LowestPrice":"0.77","WeightedAvgPriceAB":"1.14","Transaction":"634","TradeValueA":"16579510","TradeVolumeB":"14459000","TurnoverRatio":"289.18"},
{"Month":"11506","Code":"062998","Name":"億豐富邦5C購01","HighestPrice":"0.76","LowestPrice":"0.55","WeightedAvgPriceAB":"0.60","Transaction":"84","TradeValueA":"2711560","TradeVolumeB":"4477000","TurnoverRatio":"89.54"},
{"Month":"11506","Code":"062999","Name":"元石油群益5C購01","HighestPrice":"1.85","LowestPrice":"1.57","WeightedAvgPriceAB":"1.64","Transaction":"4","TradeValueA":"24600","TradeVolumeB":"15000","TurnoverRatio":"1.42"},
{"Month":"11506","Code":"063000","Name":"SGBR2X群益5A購02","HighestPrice":"1.56","LowestPrice":"0.50","WeightedAvgPriceAB":"0.75","Transaction":"10","TradeValueA":"372550","TradeVolumeB":"492000","TurnoverRatio":"46.85"},
{"Month":"11506","Code":"063001","Name":"台達電群益5A購04","HighestPrice":"12.10","LowestPrice":"5.10","WeightedAvgPriceAB":"5.97","Transaction":"27","TradeValueA":"1452200","TradeVolumeB":"243000","TurnoverRatio":"48.60"},
{"Month":"11506","Code":"063002","Name":"建準群益5A購03","HighestPrice":"2.44","LowestPrice":"1.73","WeightedAvgPriceAB":"1.90","Transaction":"3","TradeValueA":"15260","TradeVolumeB":"8000","TurnoverRatio":"0.56"},
{"Month":"11506","Code":"063003","Name":"建準群益5A購04","HighestPrice":"2.32","LowestPrice":"1.70","WeightedAvgPriceAB":"1.96","Transaction":"36","TradeValueA":"704750","TradeVolumeB":"358000","TurnoverRatio":"28.30"},
{"Month":"11506","Code":"063004","Name":"貿聯群益63購01","HighestPrice":"1.19","LowestPrice":"0.58","WeightedAvgPriceAB":"0.91","Transaction":"110","TradeValueA":"4109070","TradeVolumeB":"4487000","TurnoverRatio":"200.31"},
{"Month":"11506","Code":"063005","Name":"乙盛群益5C購02","HighestPrice":"6.15","LowestPrice":"2.53","WeightedAvgPriceAB":"4.23","Transaction":"200","TradeValueA":"8401980","TradeVolumeB":"1982000","TurnoverRatio":"243.19"},
{"Month":"11506","Code":"063006","Name":"乙盛群益64購01","HighestPrice":"1.95","LowestPrice":"1.10","WeightedAvgPriceAB":"1.43","Transaction":"41","TradeValueA":"498560","TradeVolumeB":"347000","TurnoverRatio":"20.43"},
{"Month":"11506","Code":"063007","Name":"華東群益5C購01","HighestPrice":"1.88","LowestPrice":"0.86","WeightedAvgPriceAB":"1.34","Transaction":"249","TradeValueA":"10088170","TradeVolumeB":"7524000","TurnoverRatio":"492.08"},
{"Month":"11506","Code":"063008","Name":"台灣50元大64購01","HighestPrice":"6.80","LowestPrice":"4.08","WeightedAvgPriceAB":"5.01","Transaction":"83","TradeValueA":"1774480","TradeVolumeB":"354000","TurnoverRatio":"70.80"},
{"Month":"11506","Code":"063009","Name":"台灣50元大64購02","HighestPrice":"4.46","LowestPrice":"4.46","WeightedAvgPriceAB":"4.46","Transaction":"1","TradeValueA":"22300","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"063010","Name":"T50正2元大61購02","HighestPrice":"6.40","LowestPrice":"4.20","WeightedAvgPriceAB":"4.87","Transaction":"100","TradeValueA":"3814850","TradeVolumeB":"782000","TurnoverRatio":"156.40"},
{"Month":"11506","Code":"063011","Name":"南亞元大5B購05","HighestPrice":"4.90","LowestPrice":"1.52","WeightedAvgPriceAB":"1.90","Transaction":"74","TradeValueA":"3114110","TradeVolumeB":"1631000","TurnoverRatio":"326.20"},
{"Month":"11506","Code":"063015","Name":"中砂元大5A購03","HighestPrice":"3.65","LowestPrice":"2.15","WeightedAvgPriceAB":"3.07","Transaction":"34","TradeValueA":"885890","TradeVolumeB":"288000","TurnoverRatio":"57.60"},
{"Month":"11506","Code":"063016","Name":"東鹼元大5A購01","HighestPrice":"3.32","LowestPrice":"1.03","WeightedAvgPriceAB":"2.25","Transaction":"117","TradeValueA":"1916990","TradeVolumeB":"849000","TurnoverRatio":"16.98"},
{"Month":"11506","Code":"063017","Name":"川湖元大5A購01","HighestPrice":"10.50","LowestPrice":"9.45","WeightedAvgPriceAB":"9.55","Transaction":"3","TradeValueA":"477750","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"063018","Name":"川湖元大5A購02","HighestPrice":"10.40","LowestPrice":"6.40","WeightedAvgPriceAB":"8.15","Transaction":"4","TradeValueA":"155000","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"063019","Name":"川湖元大5B購07","HighestPrice":"5.85","LowestPrice":"5.85","WeightedAvgPriceAB":"5.85","Transaction":"1","TradeValueA":"23400","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"063020","Name":"台達電元大5A購03","HighestPrice":"3.28","LowestPrice":"2.12","WeightedAvgPriceAB":"2.72","Transaction":"5","TradeValueA":"21820","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"063021","Name":"台達電元大5A購04","HighestPrice":"2.01","LowestPrice":"2.01","WeightedAvgPriceAB":"2.01","Transaction":"1","TradeValueA":"20100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"063022","Name":"台達電元大61購01","HighestPrice":"3.21","LowestPrice":"2.08","WeightedAvgPriceAB":"2.44","Transaction":"33","TradeValueA":"645680","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11506","Code":"063023","Name":"台達電元大64購02","HighestPrice":"2.83","LowestPrice":"1.72","WeightedAvgPriceAB":"2.49","Transaction":"128","TradeValueA":"3858630","TradeVolumeB":"1547000","TurnoverRatio":"155.32"},
{"Month":"11506","Code":"063025","Name":"鴻海元大64購10","HighestPrice":"3.16","LowestPrice":"2.58","WeightedAvgPriceAB":"2.87","Transaction":"2","TradeValueA":"28700","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"063026","Name":"台積電元大5C購08","HighestPrice":"2.16","LowestPrice":"1.79","WeightedAvgPriceAB":"1.97","Transaction":"8","TradeValueA":"86680","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"063027","Name":"台積電元大61購24","HighestPrice":"2.55","LowestPrice":"2.01","WeightedAvgPriceAB":"2.22","Transaction":"33","TradeValueA":"1102750","TradeVolumeB":"496000","TurnoverRatio":"78.60"},
{"Month":"11506","Code":"063028","Name":"台積電元大64購06","HighestPrice":"2.65","LowestPrice":"1.88","WeightedAvgPriceAB":"2.25","Transaction":"354","TradeValueA":"15724190","TradeVolumeB":"6970000","TurnoverRatio":"235.63"},
{"Month":"11506","Code":"063029","Name":"智邦元大5A購05","HighestPrice":"2.29","LowestPrice":"2.29","WeightedAvgPriceAB":"2.29","Transaction":"1","TradeValueA":"4580","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"063030","Name":"智邦元大5A購06","HighestPrice":"2.90","LowestPrice":"2.68","WeightedAvgPriceAB":"2.79","Transaction":"5","TradeValueA":"167400","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"063031","Name":"智邦元大5B購03","HighestPrice":"3.15","LowestPrice":"3.15","WeightedAvgPriceAB":"3.15","Transaction":"1","TradeValueA":"31500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"063032","Name":"智邦元大61購02","HighestPrice":"3.60","LowestPrice":"2.58","WeightedAvgPriceAB":"3.30","Transaction":"17","TradeValueA":"809040","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11506","Code":"063033","Name":"順德元大5A購01","HighestPrice":"4.81","LowestPrice":"3.37","WeightedAvgPriceAB":"3.62","Transaction":"6","TradeValueA":"50770","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"063034","Name":"金像電元大5A購06","HighestPrice":"4.34","LowestPrice":"2.97","WeightedAvgPriceAB":"3.07","Transaction":"51","TradeValueA":"1553200","TradeVolumeB":"505000","TurnoverRatio":"101.00"},
{"Month":"11506","Code":"063035","Name":"金像電元大61購02","HighestPrice":"2.10","LowestPrice":"1.26","WeightedAvgPriceAB":"1.59","Transaction":"48","TradeValueA":"721390","TradeVolumeB":"451000","TurnoverRatio":"90.20"},
{"Month":"11506","Code":"063036","Name":"金像電元大64購01","HighestPrice":"2.39","LowestPrice":"1.57","WeightedAvgPriceAB":"1.79","Transaction":"33","TradeValueA":"459580","TradeVolumeB":"256000","TurnoverRatio":"38.03"},
{"Month":"11506","Code":"063037","Name":"友達元大5A購07","HighestPrice":"5.15","LowestPrice":"2.76","WeightedAvgPriceAB":"3.81","Transaction":"6","TradeValueA":"103130","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"063038","Name":"友達元大5A購08","HighestPrice":"5.50","LowestPrice":"2.57","WeightedAvgPriceAB":"4.13","Transaction":"83","TradeValueA":"3778480","TradeVolumeB":"913000","TurnoverRatio":"182.60"},
{"Month":"11506","Code":"063039","Name":"友達元大5A購09","HighestPrice":"2.93","LowestPrice":"1.75","WeightedAvgPriceAB":"2.01","Transaction":"13","TradeValueA":"394210","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11506","Code":"063040","Name":"長榮元大5A購05","HighestPrice":"2.07","LowestPrice":"0.89","WeightedAvgPriceAB":"1.39","Transaction":"73","TradeValueA":"1954510","TradeVolumeB":"1402000","TurnoverRatio":"28.04"},
{"Month":"11506","Code":"063041","Name":"華航元大5A購01","HighestPrice":"3.00","LowestPrice":"1.13","WeightedAvgPriceAB":"1.76","Transaction":"175","TradeValueA":"3440700","TradeVolumeB":"1949000","TurnoverRatio":"31.53"},
{"Month":"11506","Code":"063042","Name":"神基元大5A購01","HighestPrice":"0.78","LowestPrice":"0.35","WeightedAvgPriceAB":"0.57","Transaction":"787","TradeValueA":"24018330","TradeVolumeB":"41971000","TurnoverRatio":"209.85"},
{"Month":"11506","Code":"063043","Name":"奇鋐元大61購14","HighestPrice":"3.00","LowestPrice":"1.53","WeightedAvgPriceAB":"2.28","Transaction":"48","TradeValueA":"1767320","TradeVolumeB":"774000","TurnoverRatio":"154.80"},
{"Month":"11506","Code":"063044","Name":"奇鋐元大64購02","HighestPrice":"2.67","LowestPrice":"1.68","WeightedAvgPriceAB":"2.27","Transaction":"38","TradeValueA":"1339340","TradeVolumeB":"589000","TurnoverRatio":"92.90"},
{"Month":"11506","Code":"063045","Name":"新日興元大5A購03","HighestPrice":"2.53","LowestPrice":"1.09","WeightedAvgPriceAB":"1.87","Transaction":"135","TradeValueA":"5602060","TradeVolumeB":"2988000","TurnoverRatio":"597.60"},
{"Month":"11506","Code":"063048","Name":"世芯元大64購02","HighestPrice":"4.60","LowestPrice":"4.37","WeightedAvgPriceAB":"4.54","Transaction":"4","TradeValueA":"181700","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"063049","Name":"大銀元大5A購03","HighestPrice":"3.17","LowestPrice":"3.10","WeightedAvgPriceAB":"3.14","Transaction":"3","TradeValueA":"9420","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"063051","Name":"臻鼎元大61購05","HighestPrice":"6.80","LowestPrice":"4.56","WeightedAvgPriceAB":"5.66","Transaction":"15","TradeValueA":"793380","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"063052","Name":"迅得元大5A購01","HighestPrice":"1.01","LowestPrice":"0.38","WeightedAvgPriceAB":"0.56","Transaction":"141","TradeValueA":"3391260","TradeVolumeB":"5976000","TurnoverRatio":"119.52"},
{"Month":"11506","Code":"063053","Name":"騰輝電元大5A購01","HighestPrice":"6.25","LowestPrice":"2.70","WeightedAvgPriceAB":"3.60","Transaction":"72","TradeValueA":"2041240","TradeVolumeB":"566000","TurnoverRatio":"113.20"},
{"Month":"11506","Code":"063054","Name":"矽創元大5A購02","HighestPrice":"5.40","LowestPrice":"3.68","WeightedAvgPriceAB":"3.83","Transaction":"4","TradeValueA":"80520","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"063055","Name":"昇陽半元大5A購04","HighestPrice":"8.05","LowestPrice":"7.20","WeightedAvgPriceAB":"7.27","Transaction":"2","TradeValueA":"80050","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11506","Code":"063056","Name":"華東元大5A購01","HighestPrice":"2.14","LowestPrice":"0.85","WeightedAvgPriceAB":"1.47","Transaction":"193","TradeValueA":"4154500","TradeVolumeB":"2823000","TurnoverRatio":"232.15"},
{"Month":"11506","Code":"063057","Name":"至上元大61購05","HighestPrice":"3.17","LowestPrice":"2.38","WeightedAvgPriceAB":"2.69","Transaction":"72","TradeValueA":"1195520","TradeVolumeB":"443000","TurnoverRatio":"8.86"},
{"Month":"11506","Code":"063058","Name":"至上元大64購02","HighestPrice":"2.14","LowestPrice":"1.45","WeightedAvgPriceAB":"1.83","Transaction":"205","TradeValueA":"6131600","TradeVolumeB":"3339000","TurnoverRatio":"66.78"},
{"Month":"11506","Code":"063059","Name":"勤誠元大5A購02","HighestPrice":"5.85","LowestPrice":"3.84","WeightedAvgPriceAB":"4.70","Transaction":"19","TradeValueA":"1302560","TradeVolumeB":"277000","TurnoverRatio":"55.40"},
{"Month":"11506","Code":"063060","Name":"台聚國泰5B購01","HighestPrice":"0.59","LowestPrice":"0.55","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"3380","TradeVolumeB":"6000","TurnoverRatio":"0.29"},
{"Month":"11506","Code":"063061","Name":"台聚國泰5B購02","HighestPrice":"0.46","LowestPrice":"0.39","WeightedAvgPriceAB":"0.41","Transaction":"4","TradeValueA":"34780","TradeVolumeB":"84000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"063062","Name":"中砂國泰64購01","HighestPrice":"6.40","LowestPrice":"4.81","WeightedAvgPriceAB":"5.29","Transaction":"14","TradeValueA":"412630","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"063064","Name":"台達電國泰67購01","HighestPrice":"5.65","LowestPrice":"4.46","WeightedAvgPriceAB":"4.82","Transaction":"7","TradeValueA":"221740","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11506","Code":"063066","Name":"仲琦國泰5B購01","HighestPrice":"1.24","LowestPrice":"0.62","WeightedAvgPriceAB":"0.95","Transaction":"8","TradeValueA":"427320","TradeVolumeB":"448000","TurnoverRatio":"21.33"},
{"Month":"11506","Code":"063067","Name":"大立光國泰5B購01","HighestPrice":"5.15","LowestPrice":"5.15","WeightedAvgPriceAB":"5.15","Transaction":"1","TradeValueA":"5150","TradeVolumeB":"1000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"063068","Name":"聯鈞國泰5B購01","HighestPrice":"6.65","LowestPrice":"6.65","WeightedAvgPriceAB":"6.65","Transaction":"1","TradeValueA":"66500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"063069","Name":"聯茂國泰5B購01","HighestPrice":"3.28","LowestPrice":"2.27","WeightedAvgPriceAB":"2.82","Transaction":"5","TradeValueA":"237600","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11506","Code":"063070","Name":"聯茂國泰62購01","HighestPrice":"5.20","LowestPrice":"2.21","WeightedAvgPriceAB":"2.84","Transaction":"17","TradeValueA":"3559220","TradeVolumeB":"1252000","TurnoverRatio":"25.04"},
{"Month":"11506","Code":"063071","Name":"啟碁國泰5B購01","HighestPrice":"3.75","LowestPrice":"2.01","WeightedAvgPriceAB":"2.72","Transaction":"10","TradeValueA":"286110","TradeVolumeB":"105000","TurnoverRatio":"5.25"},
{"Month":"11506","Code":"063072","Name":"保瑞國泰5B購01","HighestPrice":"1.10","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"12","TradeValueA":"527260","TradeVolumeB":"1017000","TurnoverRatio":"48.89"},
{"Month":"11506","Code":"063073","Name":"南茂國泰5B購01","HighestPrice":"8.65","LowestPrice":"8.65","WeightedAvgPriceAB":"8.65","Transaction":"1","TradeValueA":"8650","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"063075","Name":"SGBR2X富邦5A購01","HighestPrice":"0.44","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"30","TradeValueA":"106660","TradeVolumeB":"310000","TurnoverRatio":"3.10"},
{"Month":"11506","Code":"063076","Name":"鴻海統一5C購01","HighestPrice":"0.98","LowestPrice":"0.50","WeightedAvgPriceAB":"0.63","Transaction":"41","TradeValueA":"486200","TradeVolumeB":"768000","TurnoverRatio":"58.89"},
{"Month":"11506","Code":"063080","Name":"SGBR2X富邦64購01","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"2500","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"063081","Name":"貿聯富邦62購01","HighestPrice":"1.06","LowestPrice":"0.47","WeightedAvgPriceAB":"0.73","Transaction":"267","TradeValueA":"5239920","TradeVolumeB":"7168000","TurnoverRatio":"143.36"},
{"Month":"11506","Code":"063082","Name":"兆聯富邦62購01","HighestPrice":"1.77","LowestPrice":"0.94","WeightedAvgPriceAB":"1.29","Transaction":"188","TradeValueA":"7097840","TradeVolumeB":"5467000","TurnoverRatio":"109.34"},
{"Month":"11506","Code":"063083","Name":"鴻勁富邦5C購01","HighestPrice":"3.69","LowestPrice":"2.35","WeightedAvgPriceAB":"3.06","Transaction":"37","TradeValueA":"484230","TradeVolumeB":"158000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"063084","Name":"鴻勁富邦61購01","HighestPrice":"3.50","LowestPrice":"2.02","WeightedAvgPriceAB":"2.56","Transaction":"217","TradeValueA":"4813560","TradeVolumeB":"1879000","TurnoverRatio":"18.79"},
{"Month":"11506","Code":"063087","Name":"合機國票5A購01","HighestPrice":"1.51","LowestPrice":"0.78","WeightedAvgPriceAB":"1.19","Transaction":"210","TradeValueA":"2883300","TradeVolumeB":"2406000","TurnoverRatio":"240.60"},
{"Month":"11506","Code":"063088","Name":"順德國票61購02","HighestPrice":"4.28","LowestPrice":"2.69","WeightedAvgPriceAB":"3.47","Transaction":"13","TradeValueA":"159660","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"063089","Name":"強茂國票5A購01","HighestPrice":"4.96","LowestPrice":"1.64","WeightedAvgPriceAB":"2.60","Transaction":"48","TradeValueA":"2618510","TradeVolumeB":"1004000","TurnoverRatio":"200.80"},
{"Month":"11506","Code":"06308U","Name":"華邦電群益57售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"1050","TradeVolumeB":"105000","TurnoverRatio":"2.11"},
{"Month":"11506","Code":"063090","Name":"華航國票5A購01","HighestPrice":"2.97","LowestPrice":"1.00","WeightedAvgPriceAB":"1.32","Transaction":"164","TradeValueA":"4056170","TradeVolumeB":"3058000","TurnoverRatio":"337.90"},
{"Month":"11506","Code":"063091","Name":"新日興國票5A購01","HighestPrice":"2.12","LowestPrice":"0.70","WeightedAvgPriceAB":"1.45","Transaction":"230","TradeValueA":"14997400","TradeVolumeB":"10314000","TurnoverRatio":"412.56"},
{"Month":"11506","Code":"063092","Name":"明泰國票5B購01","HighestPrice":"1.11","LowestPrice":"0.37","WeightedAvgPriceAB":"0.46","Transaction":"41","TradeValueA":"967070","TradeVolumeB":"2088000","TurnoverRatio":"139.20"},
{"Month":"11506","Code":"063093","Name":"玉晶光國票5A購01","HighestPrice":"12.80","LowestPrice":"5.00","WeightedAvgPriceAB":"7.69","Transaction":"51","TradeValueA":"1701050","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11506","Code":"063094","Name":"辛耘國票5A購02","HighestPrice":"6.20","LowestPrice":"4.08","WeightedAvgPriceAB":"4.98","Transaction":"65","TradeValueA":"7217460","TradeVolumeB":"1448000","TurnoverRatio":"289.60"},
{"Month":"11506","Code":"063095","Name":"TPK國票5B購01","HighestPrice":"6.85","LowestPrice":"3.30","WeightedAvgPriceAB":"4.76","Transaction":"275","TradeValueA":"11835750","TradeVolumeB":"2483000","TurnoverRatio":"73.02"},
{"Month":"11506","Code":"063096","Name":"巨路國票5B購01","HighestPrice":"0.84","LowestPrice":"0.51","WeightedAvgPriceAB":"0.71","Transaction":"101","TradeValueA":"3858440","TradeVolumeB":"5360000","TurnoverRatio":"268.00"},
{"Month":"11506","Code":"063097","Name":"聯茂國票5B購02","HighestPrice":"5.85","LowestPrice":"1.78","WeightedAvgPriceAB":"2.94","Transaction":"405","TradeValueA":"19593070","TradeVolumeB":"6649000","TurnoverRatio":"369.38"},
{"Month":"11506","Code":"063098","Name":"和椿國票5A購01","HighestPrice":"2.32","LowestPrice":"1.68","WeightedAvgPriceAB":"2.03","Transaction":"6","TradeValueA":"172880","TradeVolumeB":"85000","TurnoverRatio":"14.16"},
{"Month":"11506","Code":"063099","Name":"台郡國票5B購01","HighestPrice":"4.74","LowestPrice":"1.44","WeightedAvgPriceAB":"2.62","Transaction":"125","TradeValueA":"17096660","TradeVolumeB":"6504000","TurnoverRatio":"361.33"},
{"Month":"11506","Code":"063100","Name":"啟碁國票5B購01","HighestPrice":"4.48","LowestPrice":"1.61","WeightedAvgPriceAB":"2.90","Transaction":"170","TradeValueA":"5826440","TradeVolumeB":"2009000","TurnoverRatio":"74.40"},
{"Month":"11506","Code":"063101","Name":"力智國票5A購01","HighestPrice":"5.90","LowestPrice":"2.68","WeightedAvgPriceAB":"4.35","Transaction":"12","TradeValueA":"322210","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"063102","Name":"邁科國票5A購01","HighestPrice":"9.00","LowestPrice":"4.97","WeightedAvgPriceAB":"6.26","Transaction":"22","TradeValueA":"1020900","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11506","Code":"063103","Name":"泓德國票5A購01","HighestPrice":"1.91","LowestPrice":"0.60","WeightedAvgPriceAB":"1.14","Transaction":"155","TradeValueA":"4308570","TradeVolumeB":"3768000","TurnoverRatio":"188.40"},
{"Month":"11506","Code":"063104","Name":"鴻勁國票5A購01","HighestPrice":"8.55","LowestPrice":"4.01","WeightedAvgPriceAB":"5.55","Transaction":"107","TradeValueA":"4890500","TradeVolumeB":"880000","TurnoverRatio":"157.98"},
{"Month":"11506","Code":"063106","Name":"華東國票5A購04","HighestPrice":"2.94","LowestPrice":"1.32","WeightedAvgPriceAB":"2.00","Transaction":"269","TradeValueA":"5301170","TradeVolumeB":"2642000","TurnoverRatio":"264.20"},
{"Month":"11506","Code":"063107","Name":"元石油中信64購01","HighestPrice":"0.59","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"10","TradeValueA":"10120","TradeVolumeB":"20000","TurnoverRatio":"0.33"},
{"Month":"11506","Code":"063108","Name":"S&P反1中信64購01","HighestPrice":"0.49","LowestPrice":"0.40","WeightedAvgPriceAB":"0.42","Transaction":"49","TradeValueA":"885220","TradeVolumeB":"2066000","TurnoverRatio":"34.43"},
{"Month":"11506","Code":"063109","Name":"SGBR2X中信64購02","HighestPrice":"0.51","LowestPrice":"0.30","WeightedAvgPriceAB":"0.48","Transaction":"22","TradeValueA":"230210","TradeVolumeB":"477000","TurnoverRatio":"7.95"},
{"Month":"11506","Code":"063110","Name":"台達電中信64購01","HighestPrice":"1.87","LowestPrice":"1.32","WeightedAvgPriceAB":"1.69","Transaction":"43","TradeValueA":"1579730","TradeVolumeB":"931000","TurnoverRatio":"46.55"},
{"Month":"11506","Code":"063111","Name":"聯鈞中信62購01","HighestPrice":"3.20","LowestPrice":"2.82","WeightedAvgPriceAB":"3.02","Transaction":"3","TradeValueA":"45350","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"063112","Name":"臻鼎中信64購02","HighestPrice":"4.36","LowestPrice":"2.56","WeightedAvgPriceAB":"3.70","Transaction":"40","TradeValueA":"800880","TradeVolumeB":"216000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"063113","Name":"台灣50凱基64購02","HighestPrice":"4.98","LowestPrice":"3.82","WeightedAvgPriceAB":"4.19","Transaction":"10","TradeValueA":"449360","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"063114","Name":"T50正2凱基61購03","HighestPrice":"7.00","LowestPrice":"4.21","WeightedAvgPriceAB":"4.87","Transaction":"53","TradeValueA":"2481480","TradeVolumeB":"509000","TurnoverRatio":"101.80"},
{"Month":"11506","Code":"063115","Name":"元石油凱基5A購02","HighestPrice":"0.91","LowestPrice":"0.27","WeightedAvgPriceAB":"0.76","Transaction":"8","TradeValueA":"88040","TradeVolumeB":"115000","TurnoverRatio":"6.76"},
{"Month":"11506","Code":"063116","Name":"FBNQ2X凱基5B購01","HighestPrice":"6.30","LowestPrice":"6.30","WeightedAvgPriceAB":"6.30","Transaction":"1","TradeValueA":"6300","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"063117","Name":"SGBR2X凱基5A購04","HighestPrice":"0.94","LowestPrice":"0.31","WeightedAvgPriceAB":"0.69","Transaction":"52","TradeValueA":"861850","TradeVolumeB":"1236000","TurnoverRatio":"77.25"},
{"Month":"11506","Code":"063118","Name":"南亞凱基5A購02","HighestPrice":"8.70","LowestPrice":"1.92","WeightedAvgPriceAB":"4.11","Transaction":"53","TradeValueA":"2274080","TradeVolumeB":"553000","TurnoverRatio":"110.60"},
{"Month":"11506","Code":"063120","Name":"三芳凱基5A購01","HighestPrice":"2.68","LowestPrice":"1.78","WeightedAvgPriceAB":"2.28","Transaction":"47","TradeValueA":"1247800","TradeVolumeB":"547000","TurnoverRatio":"54.70"},
{"Month":"11506","Code":"063121","Name":"中砂凱基5B購01","HighestPrice":"5.90","LowestPrice":"3.31","WeightedAvgPriceAB":"4.88","Transaction":"40","TradeValueA":"3718670","TradeVolumeB":"761000","TurnoverRatio":"76.10"},
{"Month":"11506","Code":"063122","Name":"中纖凱基5A購01","HighestPrice":"5.70","LowestPrice":"0.60","WeightedAvgPriceAB":"2.31","Transaction":"451","TradeValueA":"9935490","TradeVolumeB":"4301000","TurnoverRatio":"391.00"},
{"Month":"11506","Code":"063124","Name":"允強凱基5B購01","HighestPrice":"1.16","LowestPrice":"1.02","WeightedAvgPriceAB":"1.04","Transaction":"5","TradeValueA":"260100","TradeVolumeB":"250000","TurnoverRatio":"19.23"},
{"Month":"11506","Code":"063125","Name":"川湖凱基5A購03","HighestPrice":"10.10","LowestPrice":"9.80","WeightedAvgPriceAB":"9.92","Transaction":"3","TradeValueA":"79400","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"063126","Name":"台橡凱基5B購01","HighestPrice":"1.78","LowestPrice":"1.11","WeightedAvgPriceAB":"1.47","Transaction":"110","TradeValueA":"2815510","TradeVolumeB":"1910000","TurnoverRatio":"146.92"},
{"Month":"11506","Code":"063127","Name":"台達電凱基61購01","HighestPrice":"4.81","LowestPrice":"2.18","WeightedAvgPriceAB":"2.99","Transaction":"137","TradeValueA":"2554600","TradeVolumeB":"854000","TurnoverRatio":"170.80"},
{"Month":"11506","Code":"063128","Name":"智邦凱基5A購07","HighestPrice":"5.45","LowestPrice":"4.45","WeightedAvgPriceAB":"4.97","Transaction":"7","TradeValueA":"378100","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"063129","Name":"毅嘉凱基5A購01","HighestPrice":"4.54","LowestPrice":"2.58","WeightedAvgPriceAB":"3.91","Transaction":"43","TradeValueA":"1109230","TradeVolumeB":"283000","TurnoverRatio":"28.30"},
{"Month":"11506","Code":"063131","Name":"京元電凱基5A購02","HighestPrice":"2.85","LowestPrice":"1.11","WeightedAvgPriceAB":"2.15","Transaction":"53","TradeValueA":"1111500","TradeVolumeB":"515000","TurnoverRatio":"51.50"},
{"Month":"11506","Code":"063132","Name":"華航凱基5A購01","HighestPrice":"4.26","LowestPrice":"1.39","WeightedAvgPriceAB":"2.28","Transaction":"221","TradeValueA":"5424530","TradeVolumeB":"2372000","TurnoverRatio":"263.55"},
{"Month":"11506","Code":"063133","Name":"奇鋐凱基5A購08","HighestPrice":"5.05","LowestPrice":"1.75","WeightedAvgPriceAB":"2.42","Transaction":"115","TradeValueA":"3818620","TradeVolumeB":"1576000","TurnoverRatio":"157.60"},
{"Month":"11506","Code":"063134","Name":"聯詠凱基5C購01","HighestPrice":"7.35","LowestPrice":"3.66","WeightedAvgPriceAB":"5.27","Transaction":"121","TradeValueA":"4598890","TradeVolumeB":"872000","TurnoverRatio":"174.40"},
{"Month":"11506","Code":"063135","Name":"新日興凱基61購01","HighestPrice":"2.16","LowestPrice":"1.00","WeightedAvgPriceAB":"1.69","Transaction":"64","TradeValueA":"1363260","TradeVolumeB":"806000","TurnoverRatio":"67.16"},
{"Month":"11506","Code":"063137","Name":"聯鈞凱基5A購04","HighestPrice":"12.20","LowestPrice":"12.20","WeightedAvgPriceAB":"12.20","Transaction":"1","TradeValueA":"24400","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"063138","Name":"智易凱基5B購01","HighestPrice":"2.64","LowestPrice":"1.73","WeightedAvgPriceAB":"2.02","Transaction":"76","TradeValueA":"2681170","TradeVolumeB":"1324000","TurnoverRatio":"132.40"},
{"Month":"11506","Code":"063139","Name":"貿聯凱基5A購04","HighestPrice":"1.76","LowestPrice":"0.61","WeightedAvgPriceAB":"1.02","Transaction":"179","TradeValueA":"2549710","TradeVolumeB":"2481000","TurnoverRatio":"165.40"},
{"Month":"11506","Code":"063140","Name":"臻鼎凱基61購03","HighestPrice":"13.10","LowestPrice":"9.35","WeightedAvgPriceAB":"11.24","Transaction":"7","TradeValueA":"337400","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"063141","Name":"啟碁凱基5A購04","HighestPrice":"3.00","LowestPrice":"2.23","WeightedAvgPriceAB":"2.49","Transaction":"5","TradeValueA":"87160","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"063142","Name":"邁科凱基5A購01","HighestPrice":"12.20","LowestPrice":"8.05","WeightedAvgPriceAB":"9.03","Transaction":"8","TradeValueA":"415650","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"063143","Name":"邁科凱基5A購02","HighestPrice":"7.50","LowestPrice":"7.20","WeightedAvgPriceAB":"7.35","Transaction":"4","TradeValueA":"125050","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"063144","Name":"鴻勁凱基5A購01","HighestPrice":"16.80","LowestPrice":"5.80","WeightedAvgPriceAB":"8.64","Transaction":"252","TradeValueA":"12509150","TradeVolumeB":"1447000","TurnoverRatio":"241.16"},
{"Month":"11506","Code":"063145","Name":"鴻勁凱基5A購02","HighestPrice":"9.35","LowestPrice":"5.10","WeightedAvgPriceAB":"7.04","Transaction":"57","TradeValueA":"1738950","TradeVolumeB":"247000","TurnoverRatio":"35.28"},
{"Month":"11506","Code":"063146","Name":"昇陽半凱基61購01","HighestPrice":"8.60","LowestPrice":"8.60","WeightedAvgPriceAB":"8.60","Transaction":"1","TradeValueA":"8600","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"063147","Name":"致新凱基5A購01","HighestPrice":"4.65","LowestPrice":"1.89","WeightedAvgPriceAB":"2.74","Transaction":"153","TradeValueA":"5741950","TradeVolumeB":"2089000","TurnoverRatio":"298.42"},
{"Month":"11506","Code":"063149","Name":"中砂兆豐5C購01","HighestPrice":"3.00","LowestPrice":"1.67","WeightedAvgPriceAB":"2.01","Transaction":"53","TradeValueA":"1249300","TradeVolumeB":"619000","TurnoverRatio":"12.38"},
{"Month":"11506","Code":"063150","Name":"漢唐兆豐64購01","HighestPrice":"3.93","LowestPrice":"2.33","WeightedAvgPriceAB":"2.85","Transaction":"17","TradeValueA":"251320","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11506","Code":"063151","Name":"京元電兆豐64購01","HighestPrice":"3.00","LowestPrice":"1.35","WeightedAvgPriceAB":"2.09","Transaction":"54","TradeValueA":"1124470","TradeVolumeB":"538000","TurnoverRatio":"10.76"},
{"Month":"11506","Code":"063153","Name":"大立光兆豐64購01","HighestPrice":"9.70","LowestPrice":"4.10","WeightedAvgPriceAB":"6.31","Transaction":"183","TradeValueA":"8310340","TradeVolumeB":"1315000","TurnoverRatio":"26.30"},
{"Month":"11506","Code":"063154","Name":"世芯兆豐5C購01","HighestPrice":"3.35","LowestPrice":"2.92","WeightedAvgPriceAB":"3.08","Transaction":"4","TradeValueA":"92500","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"063155","Name":"貿聯兆豐64購01","HighestPrice":"2.27","LowestPrice":"1.19","WeightedAvgPriceAB":"1.77","Transaction":"541","TradeValueA":"14887950","TradeVolumeB":"8398000","TurnoverRatio":"167.96"},
{"Month":"11506","Code":"063156","Name":"旭隼兆豐64購01","HighestPrice":"3.79","LowestPrice":"1.34","WeightedAvgPriceAB":"1.95","Transaction":"449","TradeValueA":"16390190","TradeVolumeB":"8402000","TurnoverRatio":"168.04"},
{"Month":"11506","Code":"063157","Name":"世紀鋼兆豐64購01","HighestPrice":"1.96","LowestPrice":"1.18","WeightedAvgPriceAB":"1.52","Transaction":"477","TradeValueA":"9791500","TradeVolumeB":"6406000","TurnoverRatio":"128.12"},
{"Month":"11506","Code":"063158","Name":"T50反1永豐61購01","HighestPrice":"0.72","LowestPrice":"0.28","WeightedAvgPriceAB":"0.61","Transaction":"20","TradeValueA":"163290","TradeVolumeB":"266000","TurnoverRatio":"17.73"},
{"Month":"11506","Code":"063159","Name":"聚陽永豐5B購01","HighestPrice":"1.67","LowestPrice":"1.05","WeightedAvgPriceAB":"1.33","Transaction":"238","TradeValueA":"5891930","TradeVolumeB":"4401000","TurnoverRatio":"293.40"},
{"Month":"11506","Code":"063160","Name":"華泰永豐61購01","HighestPrice":"4.33","LowestPrice":"3.06","WeightedAvgPriceAB":"3.70","Transaction":"28","TradeValueA":"1123260","TradeVolumeB":"303000","TurnoverRatio":"25.25"},
{"Month":"11506","Code":"063161","Name":"漢唐永豐5C購01","HighestPrice":"7.75","LowestPrice":"4.27","WeightedAvgPriceAB":"5.85","Transaction":"72","TradeValueA":"4488000","TradeVolumeB":"766000","TurnoverRatio":"95.75"},
{"Month":"11506","Code":"063162","Name":"美律永豐5B購01","HighestPrice":"2.96","LowestPrice":"2.19","WeightedAvgPriceAB":"2.68","Transaction":"106","TradeValueA":"3613000","TradeVolumeB":"1344000","TurnoverRatio":"89.60"},
{"Month":"11506","Code":"063163","Name":"強茂永豐61購01","HighestPrice":"3.35","LowestPrice":"1.89","WeightedAvgPriceAB":"2.47","Transaction":"27","TradeValueA":"877810","TradeVolumeB":"355000","TurnoverRatio":"71.00"},
{"Month":"11506","Code":"063164","Name":"華航永豐5C購01","HighestPrice":"3.12","LowestPrice":"1.43","WeightedAvgPriceAB":"2.03","Transaction":"488","TradeValueA":"30297800","TradeVolumeB":"14859000","TurnoverRatio":"123.82"},
{"Month":"11506","Code":"063165","Name":"長榮航永豐5C購01","HighestPrice":"5.15","LowestPrice":"2.72","WeightedAvgPriceAB":"4.18","Transaction":"475","TradeValueA":"23930020","TradeVolumeB":"5717000","TurnoverRatio":"95.28"},
{"Month":"11506","Code":"063167","Name":"聯鈞永豐5C購01","HighestPrice":"8.25","LowestPrice":"5.55","WeightedAvgPriceAB":"7.00","Transaction":"12","TradeValueA":"462200","TradeVolumeB":"66000","TurnoverRatio":"12.45"},
{"Month":"11506","Code":"063168","Name":"聯鈞永豐61購01","HighestPrice":"5.60","LowestPrice":"5.10","WeightedAvgPriceAB":"5.37","Transaction":"5","TradeValueA":"231250","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"063169","Name":"辛耘永豐5C購01","HighestPrice":"8.80","LowestPrice":"7.00","WeightedAvgPriceAB":"8.45","Transaction":"25","TradeValueA":"3906450","TradeVolumeB":"462000","TurnoverRatio":"92.40"},
{"Month":"11506","Code":"063170","Name":"乙盛永豐5C購02","HighestPrice":"3.35","LowestPrice":"1.52","WeightedAvgPriceAB":"2.35","Transaction":"136","TradeValueA":"5777720","TradeVolumeB":"2454000","TurnoverRatio":"76.68"},
{"Month":"11506","Code":"063171","Name":"聯茂永豐5A購02","HighestPrice":"4.45","LowestPrice":"1.60","WeightedAvgPriceAB":"2.47","Transaction":"108","TradeValueA":"4587260","TradeVolumeB":"1851000","TurnoverRatio":"370.20"},
{"Month":"11506","Code":"063172","Name":"聯茂永豐5B購02","HighestPrice":"7.55","LowestPrice":"2.43","WeightedAvgPriceAB":"3.83","Transaction":"274","TradeValueA":"11036220","TradeVolumeB":"2881000","TurnoverRatio":"288.10"},
{"Month":"11506","Code":"063173","Name":"世芯元富56購02","HighestPrice":"0.68","LowestPrice":"0.03","WeightedAvgPriceAB":"0.20","Transaction":"17","TradeValueA":"303060","TradeVolumeB":"1514000","TurnoverRatio":""},
{"Month":"11506","Code":"063174","Name":"世芯元富5C購01","HighestPrice":"2.47","LowestPrice":"1.59","WeightedAvgPriceAB":"2.11","Transaction":"87","TradeValueA":"2563900","TradeVolumeB":"1211000","TurnoverRatio":"80.73"},
{"Month":"11506","Code":"063175","Name":"聯茂永豐61購02","HighestPrice":"8.05","LowestPrice":"3.42","WeightedAvgPriceAB":"5.10","Transaction":"187","TradeValueA":"8908290","TradeVolumeB":"1744000","TurnoverRatio":"69.76"},
{"Month":"11506","Code":"063177","Name":"邁科永豐5A購01","HighestPrice":"6.20","LowestPrice":"4.22","WeightedAvgPriceAB":"5.75","Transaction":"3","TradeValueA":"161020","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"063178","Name":"邁科永豐5A購02","HighestPrice":"8.90","LowestPrice":"5.75","WeightedAvgPriceAB":"7.04","Transaction":"16","TradeValueA":"274700","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"063179","Name":"鴻勁永豐5B購01","HighestPrice":"3.65","LowestPrice":"2.50","WeightedAvgPriceAB":"3.01","Transaction":"88","TradeValueA":"3112600","TradeVolumeB":"1033000","TurnoverRatio":"103.30"},
{"Month":"11506","Code":"063180","Name":"鴻勁永豐5C購01","HighestPrice":"5.45","LowestPrice":"4.46","WeightedAvgPriceAB":"5.03","Transaction":"8","TradeValueA":"563700","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11506","Code":"063181","Name":"鴻勁永豐61購01","HighestPrice":"6.20","LowestPrice":"3.72","WeightedAvgPriceAB":"4.64","Transaction":"138","TradeValueA":"5004180","TradeVolumeB":"1077000","TurnoverRatio":"134.62"},
{"Month":"11506","Code":"063182","Name":"華東永豐5C購01","HighestPrice":"1.78","LowestPrice":"0.88","WeightedAvgPriceAB":"1.23","Transaction":"169","TradeValueA":"4071420","TradeVolumeB":"3304000","TurnoverRatio":"110.13"},
{"Month":"11506","Code":"063183","Name":"華東永豐61購01","HighestPrice":"2.04","LowestPrice":"0.99","WeightedAvgPriceAB":"1.39","Transaction":"296","TradeValueA":"6199220","TradeVolumeB":"4434000","TurnoverRatio":"147.80"},
{"Month":"11506","Code":"063185","Name":"SGBR2X群益5C購03","HighestPrice":"1.62","LowestPrice":"1.06","WeightedAvgPriceAB":"1.27","Transaction":"4","TradeValueA":"76500","TradeVolumeB":"60000","TurnoverRatio":"5.71"},
{"Month":"11506","Code":"063186","Name":"中砂群益5A購04","HighestPrice":"4.44","LowestPrice":"3.10","WeightedAvgPriceAB":"4.00","Transaction":"8","TradeValueA":"116190","TradeVolumeB":"29000","TurnoverRatio":"2.59"},
{"Month":"11506","Code":"063188","Name":"鴻海群益62購04","HighestPrice":"48.20","LowestPrice":"24.50","WeightedAvgPriceAB":"33.49","Transaction":"110","TradeValueA":"23879000","TradeVolumeB":"713000","TurnoverRatio":"142.60"},
{"Month":"11506","Code":"063189","Name":"順德群益5A購02","HighestPrice":"4.97","LowestPrice":"3.42","WeightedAvgPriceAB":"4.24","Transaction":"6","TradeValueA":"59470","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"063190","Name":"強茂群益5B購01","HighestPrice":"4.76","LowestPrice":"1.78","WeightedAvgPriceAB":"2.80","Transaction":"36","TradeValueA":"434350","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"063191","Name":"信邦群益5A購01","HighestPrice":"2.40","LowestPrice":"1.87","WeightedAvgPriceAB":"2.13","Transaction":"78","TradeValueA":"2151150","TradeVolumeB":"1009000","TurnoverRatio":"65.43"},
{"Month":"11506","Code":"063192","Name":"禾伸堂群益5C購01","HighestPrice":"37.00","LowestPrice":"21.30","WeightedAvgPriceAB":"25.10","Transaction":"7","TradeValueA":"477000","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"063193","Name":"新日興群益5C購01","HighestPrice":"1.56","LowestPrice":"0.66","WeightedAvgPriceAB":"1.19","Transaction":"147","TradeValueA":"4549610","TradeVolumeB":"3799000","TurnoverRatio":"135.19"},
{"Month":"11506","Code":"063194","Name":"明泰群益5C購01","HighestPrice":"2.18","LowestPrice":"0.75","WeightedAvgPriceAB":"1.59","Transaction":"87","TradeValueA":"4635170","TradeVolumeB":"2908000","TurnoverRatio":"581.60"},
{"Month":"11506","Code":"063195","Name":"聯鈞群益5A購01","HighestPrice":"7.70","LowestPrice":"7.70","WeightedAvgPriceAB":"7.70","Transaction":"1","TradeValueA":"7700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"063197","Name":"聯鈞群益5C購01","HighestPrice":"12.60","LowestPrice":"6.80","WeightedAvgPriceAB":"10.73","Transaction":"31","TradeValueA":"2695450","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11506","Code":"063198","Name":"智易群益5A購01","HighestPrice":"1.57","LowestPrice":"1.01","WeightedAvgPriceAB":"1.27","Transaction":"205","TradeValueA":"5455500","TradeVolumeB":"4292000","TurnoverRatio":"222.03"},
{"Month":"11506","Code":"063199","Name":"智易群益5A購02","HighestPrice":"1.90","LowestPrice":"1.15","WeightedAvgPriceAB":"1.44","Transaction":"184","TradeValueA":"6376610","TradeVolumeB":"4401000","TurnoverRatio":"272.17"},
{"Month":"11506","Code":"063200","Name":"貿聯群益5A購03","HighestPrice":"1.85","LowestPrice":"0.53","WeightedAvgPriceAB":"0.99","Transaction":"179","TradeValueA":"3818280","TradeVolumeB":"3834000","TurnoverRatio":"220.85"},
{"Month":"11506","Code":"063201","Name":"TPK群益5C購01","HighestPrice":"10.40","LowestPrice":"7.00","WeightedAvgPriceAB":"8.93","Transaction":"14","TradeValueA":"902900","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11506","Code":"063204","Name":"聯茂群益5C購02","HighestPrice":"4.00","LowestPrice":"1.07","WeightedAvgPriceAB":"1.86","Transaction":"197","TradeValueA":"7917010","TradeVolumeB":"4251000","TurnoverRatio":"110.18"},
{"Month":"11506","Code":"063206","Name":"啟碁群益5C購01","HighestPrice":"2.44","LowestPrice":"0.95","WeightedAvgPriceAB":"2.00","Transaction":"119","TradeValueA":"4372990","TradeVolumeB":"2186000","TurnoverRatio":"213.26"},
{"Month":"11506","Code":"063207","Name":"邁科群益5A購01","HighestPrice":"9.45","LowestPrice":"7.50","WeightedAvgPriceAB":"8.47","Transaction":"2","TradeValueA":"169500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"063208","Name":"新代群益5A購01","HighestPrice":"2.86","LowestPrice":"2.75","WeightedAvgPriceAB":"2.78","Transaction":"3","TradeValueA":"50140","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"063209","Name":"鴻勁群益5A購01","HighestPrice":"9.80","LowestPrice":"6.35","WeightedAvgPriceAB":"7.56","Transaction":"12","TradeValueA":"302650","TradeVolumeB":"40000","TurnoverRatio":"6.08"},
{"Month":"11506","Code":"063210","Name":"鴻勁群益5A購02","HighestPrice":"11.80","LowestPrice":"5.40","WeightedAvgPriceAB":"7.85","Transaction":"48","TradeValueA":"1931950","TradeVolumeB":"246000","TurnoverRatio":"49.20"},
{"Month":"11506","Code":"063211","Name":"T50正2統一64購01","HighestPrice":"1.71","LowestPrice":"1.18","WeightedAvgPriceAB":"1.47","Transaction":"24","TradeValueA":"330380","TradeVolumeB":"224000","TurnoverRatio":"44.80"},
{"Month":"11506","Code":"063212","Name":"中砂統一68購01","HighestPrice":"1.54","LowestPrice":"1.09","WeightedAvgPriceAB":"1.35","Transaction":"29","TradeValueA":"1288480","TradeVolumeB":"949000","TurnoverRatio":"18.98"},
{"Month":"11506","Code":"063213","Name":"聯鈞統一68購01","HighestPrice":"2.62","LowestPrice":"1.67","WeightedAvgPriceAB":"2.12","Transaction":"46","TradeValueA":"2824860","TradeVolumeB":"1328000","TurnoverRatio":"26.56"},
{"Month":"11506","Code":"063214","Name":"S&P反1元大56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"21","TradeValueA":"4200","TradeVolumeB":"420000","TurnoverRatio":""},
{"Month":"11506","Code":"063215","Name":"聯鈞統一68購02","HighestPrice":"2.46","LowestPrice":"1.56","WeightedAvgPriceAB":"1.98","Transaction":"63","TradeValueA":"1782750","TradeVolumeB":"897000","TurnoverRatio":"17.94"},
{"Month":"11506","Code":"063217","Name":"聯鈞統一74購01","HighestPrice":"2.04","LowestPrice":"1.72","WeightedAvgPriceAB":"1.87","Transaction":"3","TradeValueA":"45000","TradeVolumeB":"24000","TurnoverRatio":"0.96"},
{"Month":"11506","Code":"063218","Name":"智易統一64購01","HighestPrice":"0.65","LowestPrice":"0.52","WeightedAvgPriceAB":"0.58","Transaction":"205","TradeValueA":"8080310","TradeVolumeB":"13697000","TurnoverRatio":"273.94"},
{"Month":"11506","Code":"063219","Name":"貿聯統一74購01","HighestPrice":"1.20","LowestPrice":"0.77","WeightedAvgPriceAB":"0.95","Transaction":"195","TradeValueA":"2862260","TradeVolumeB":"3012000","TurnoverRatio":"60.24"},
{"Month":"11506","Code":"063220","Name":"TPK統一64購01","HighestPrice":"1.78","LowestPrice":"1.16","WeightedAvgPriceAB":"1.43","Transaction":"205","TradeValueA":"3288510","TradeVolumeB":"2294000","TurnoverRatio":"45.88"},
{"Month":"11506","Code":"063221","Name":"TPK統一74購01","HighestPrice":"1.54","LowestPrice":"1.08","WeightedAvgPriceAB":"1.36","Transaction":"99","TradeValueA":"2231170","TradeVolumeB":"1634000","TurnoverRatio":"32.68"},
{"Month":"11506","Code":"063222","Name":"國精化統一64購02","HighestPrice":"1.77","LowestPrice":"0.87","WeightedAvgPriceAB":"1.18","Transaction":"29","TradeValueA":"407680","TradeVolumeB":"344000","TurnoverRatio":"22.93"},
{"Month":"11506","Code":"063223","Name":"臻鼎統一74購01","HighestPrice":"2.70","LowestPrice":"1.80","WeightedAvgPriceAB":"2.23","Transaction":"127","TradeValueA":"2634160","TradeVolumeB":"1178000","TurnoverRatio":"23.56"},
{"Month":"11506","Code":"063224","Name":"聯茂統一64購05","HighestPrice":"2.53","LowestPrice":"1.00","WeightedAvgPriceAB":"1.54","Transaction":"348","TradeValueA":"6635920","TradeVolumeB":"4282000","TurnoverRatio":"42.82"},
{"Month":"11506","Code":"063225","Name":"聯茂統一74購02","HighestPrice":"1.83","LowestPrice":"0.98","WeightedAvgPriceAB":"1.23","Transaction":"217","TradeValueA":"6757060","TradeVolumeB":"5474000","TurnoverRatio":"109.48"},
{"Month":"11506","Code":"063226","Name":"矽格統一64購02","HighestPrice":"1.43","LowestPrice":"0.85","WeightedAvgPriceAB":"1.15","Transaction":"126","TradeValueA":"2601410","TradeVolumeB":"2256000","TurnoverRatio":"45.12"},
{"Month":"11506","Code":"063227","Name":"啟碁統一67購01","HighestPrice":"1.45","LowestPrice":"0.74","WeightedAvgPriceAB":"1.13","Transaction":"245","TradeValueA":"10955110","TradeVolumeB":"9628000","TurnoverRatio":"192.56"},
{"Month":"11506","Code":"063228","Name":"邁科統一68購01","HighestPrice":"1.98","LowestPrice":"1.40","WeightedAvgPriceAB":"1.56","Transaction":"42","TradeValueA":"822290","TradeVolumeB":"526000","TurnoverRatio":"21.04"},
{"Month":"11506","Code":"063229","Name":"邁科統一68購02","HighestPrice":"1.52","LowestPrice":"1.44","WeightedAvgPriceAB":"1.44","Transaction":"3","TradeValueA":"246330","TradeVolumeB":"171000","TurnoverRatio":"17.10"},
{"Month":"11506","Code":"063230","Name":"鴻勁統一64購01","HighestPrice":"4.46","LowestPrice":"3.05","WeightedAvgPriceAB":"3.73","Transaction":"60","TradeValueA":"1110350","TradeVolumeB":"297000","TurnoverRatio":"59.40"},
{"Month":"11506","Code":"063231","Name":"鴻勁統一74購01","HighestPrice":"5.35","LowestPrice":"3.70","WeightedAvgPriceAB":"4.38","Transaction":"157","TradeValueA":"2363520","TradeVolumeB":"539000","TurnoverRatio":"107.80"},
{"Month":"11506","Code":"063232","Name":"華東統一64購02","HighestPrice":"1.11","LowestPrice":"0.57","WeightedAvgPriceAB":"0.82","Transaction":"200","TradeValueA":"3000090","TradeVolumeB":"3625000","TurnoverRatio":"72.50"},
{"Month":"11506","Code":"063233","Name":"T50正2元大5C購02","HighestPrice":"4.22","LowestPrice":"4.18","WeightedAvgPriceAB":"4.20","Transaction":"4","TradeValueA":"168000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"063234","Name":"S&P正2元大5B購01","HighestPrice":"3.42","LowestPrice":"2.55","WeightedAvgPriceAB":"2.77","Transaction":"23","TradeValueA":"905790","TradeVolumeB":"327000","TurnoverRatio":"6.54"},
{"Month":"11506","Code":"063235","Name":"元金2X元大5C購03","HighestPrice":"0.81","LowestPrice":"0.45","WeightedAvgPriceAB":"0.75","Transaction":"42","TradeValueA":"337620","TradeVolumeB":"449000","TurnoverRatio":"8.98"},
{"Month":"11506","Code":"063236","Name":"SGBR2X元大5A購06","HighestPrice":"0.65","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"107","TradeValueA":"935950","TradeVolumeB":"2410000","TurnoverRatio":"48.20"},
{"Month":"11506","Code":"063237","Name":"南亞元大5B購06","HighestPrice":"5.50","LowestPrice":"2.26","WeightedAvgPriceAB":"3.03","Transaction":"52","TradeValueA":"2495300","TradeVolumeB":"823000","TurnoverRatio":"164.60"},
{"Month":"11506","Code":"063238","Name":"南亞元大64購02","HighestPrice":"2.64","LowestPrice":"0.95","WeightedAvgPriceAB":"1.42","Transaction":"431","TradeValueA":"14827960","TradeVolumeB":"10371000","TurnoverRatio":"545.84"},
{"Month":"11506","Code":"063239","Name":"台聚元大5A購04","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.14","Transaction":"16","TradeValueA":"84350","TradeVolumeB":"590000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"063241","Name":"中砂元大5A購04","HighestPrice":"5.20","LowestPrice":"4.73","WeightedAvgPriceAB":"4.96","Transaction":"2","TradeValueA":"99300","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"063242","Name":"中砂元大5A購05","HighestPrice":"2.93","LowestPrice":"2.88","WeightedAvgPriceAB":"2.90","Transaction":"2","TradeValueA":"5810","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"063243","Name":"長興元大5A購02","HighestPrice":"3.55","LowestPrice":"1.94","WeightedAvgPriceAB":"2.37","Transaction":"98","TradeValueA":"3713710","TradeVolumeB":"1564000","TurnoverRatio":"312.80"},
{"Month":"11506","Code":"063244","Name":"台達電元大5A購05","HighestPrice":"3.10","LowestPrice":"1.44","WeightedAvgPriceAB":"1.89","Transaction":"38","TradeValueA":"503150","TradeVolumeB":"265000","TurnoverRatio":"53.00"},
{"Month":"11506","Code":"063245","Name":"台達電元大61購02","HighestPrice":"3.39","LowestPrice":"1.65","WeightedAvgPriceAB":"2.81","Transaction":"122","TradeValueA":"2868990","TradeVolumeB":"1019000","TurnoverRatio":"203.80"},
{"Month":"11506","Code":"063246","Name":"台達電元大64購03","HighestPrice":"2.63","LowestPrice":"1.80","WeightedAvgPriceAB":"2.27","Transaction":"170","TradeValueA":"4093730","TradeVolumeB":"1796000","TurnoverRatio":"105.46"},
{"Month":"11506","Code":"063247","Name":"鴻海元大61購15","HighestPrice":"3.11","LowestPrice":"3.11","WeightedAvgPriceAB":"3.11","Transaction":"1","TradeValueA":"9330","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"063248","Name":"鴻海元大64購11","HighestPrice":"5.00","LowestPrice":"3.37","WeightedAvgPriceAB":"3.95","Transaction":"112","TradeValueA":"3734720","TradeVolumeB":"945000","TurnoverRatio":"17.18"},
{"Month":"11506","Code":"063251","Name":"智邦元大5B購04","HighestPrice":"3.97","LowestPrice":"2.68","WeightedAvgPriceAB":"3.17","Transaction":"93","TradeValueA":"3118060","TradeVolumeB":"983000","TurnoverRatio":"196.60"},
{"Month":"11506","Code":"063252","Name":"智邦元大61購03","HighestPrice":"3.56","LowestPrice":"2.72","WeightedAvgPriceAB":"3.01","Transaction":"46","TradeValueA":"1373100","TradeVolumeB":"455000","TurnoverRatio":"91.00"},
{"Month":"11506","Code":"063253","Name":"華碩元大5A購01","HighestPrice":"8.35","LowestPrice":"3.89","WeightedAvgPriceAB":"6.62","Transaction":"15","TradeValueA":"979990","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"063254","Name":"金像電元大61購03","HighestPrice":"1.85","LowestPrice":"1.39","WeightedAvgPriceAB":"1.65","Transaction":"7","TradeValueA":"34790","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"063255","Name":"金像電元大64購02","HighestPrice":"1.70","LowestPrice":"0.91","WeightedAvgPriceAB":"1.38","Transaction":"75","TradeValueA":"754490","TradeVolumeB":"546000","TurnoverRatio":"73.09"},
{"Month":"11506","Code":"063256","Name":"仲琦元大5A購01","HighestPrice":"1.11","LowestPrice":"0.43","WeightedAvgPriceAB":"0.72","Transaction":"72","TradeValueA":"1441500","TradeVolumeB":"1987000","TurnoverRatio":"39.74"},
{"Month":"11506","Code":"063257","Name":"奇鋐元大61購15","HighestPrice":"3.27","LowestPrice":"1.77","WeightedAvgPriceAB":"2.15","Transaction":"34","TradeValueA":"1341820","TradeVolumeB":"623000","TurnoverRatio":"124.60"},
{"Month":"11506","Code":"063258","Name":"奇鋐元大64購03","HighestPrice":"1.86","LowestPrice":"0.98","WeightedAvgPriceAB":"1.38","Transaction":"92","TradeValueA":"1535040","TradeVolumeB":"1110000","TurnoverRatio":"59.61"},
{"Month":"11506","Code":"063260","Name":"新日興元大5A購04","HighestPrice":"1.87","LowestPrice":"0.65","WeightedAvgPriceAB":"1.26","Transaction":"80","TradeValueA":"1350730","TradeVolumeB":"1068000","TurnoverRatio":"213.60"},
{"Month":"11506","Code":"063261","Name":"聯鈞元大5A購04","HighestPrice":"13.50","LowestPrice":"9.10","WeightedAvgPriceAB":"11.07","Transaction":"21","TradeValueA":"243700","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"063262","Name":"聯鈞元大5A購05","HighestPrice":"9.80","LowestPrice":"9.75","WeightedAvgPriceAB":"9.76","Transaction":"2","TradeValueA":"683500","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"063264","Name":"辛耘元大5A購03","HighestPrice":"4.43","LowestPrice":"3.21","WeightedAvgPriceAB":"4.05","Transaction":"11","TradeValueA":"543680","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"063265","Name":"智易元大5A購01","HighestPrice":"1.08","LowestPrice":"0.62","WeightedAvgPriceAB":"0.82","Transaction":"343","TradeValueA":"11085190","TradeVolumeB":"13467000","TurnoverRatio":"269.34"},
{"Month":"11506","Code":"063267","Name":"世芯元大61購10","HighestPrice":"3.17","LowestPrice":"2.58","WeightedAvgPriceAB":"2.78","Transaction":"9","TradeValueA":"582550","TradeVolumeB":"209000","TurnoverRatio":"41.80"},
{"Month":"11506","Code":"063268","Name":"世芯元大64購03","HighestPrice":"4.30","LowestPrice":"2.85","WeightedAvgPriceAB":"3.83","Transaction":"42","TradeValueA":"2999610","TradeVolumeB":"783000","TurnoverRatio":"62.44"},
{"Month":"11506","Code":"063269","Name":"TPK元大5A購01","HighestPrice":"8.50","LowestPrice":"8.50","WeightedAvgPriceAB":"8.50","Transaction":"1","TradeValueA":"8500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"063272","Name":"臻鼎元大61購06","HighestPrice":"6.30","LowestPrice":"4.96","WeightedAvgPriceAB":"5.20","Transaction":"5","TradeValueA":"593800","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"063273","Name":"亞翔元大5A購04","HighestPrice":"6.20","LowestPrice":"3.25","WeightedAvgPriceAB":"4.69","Transaction":"29","TradeValueA":"1013240","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11506","Code":"063275","Name":"邁科元大5A購01","HighestPrice":"6.25","LowestPrice":"3.27","WeightedAvgPriceAB":"4.27","Transaction":"258","TradeValueA":"13834040","TradeVolumeB":"3237000","TurnoverRatio":"309.76"},
{"Month":"11506","Code":"063276","Name":"鴻勁元大5A購01","HighestPrice":"5.50","LowestPrice":"2.64","WeightedAvgPriceAB":"4.04","Transaction":"278","TradeValueA":"7252140","TradeVolumeB":"1791000","TurnoverRatio":"121.50"},
{"Month":"11506","Code":"063278","Name":"鴻勁元大5A購02","HighestPrice":"5.70","LowestPrice":"2.87","WeightedAvgPriceAB":"3.80","Transaction":"154","TradeValueA":"11960710","TradeVolumeB":"3141000","TurnoverRatio":"148.86"},
{"Month":"11506","Code":"063279","Name":"至上元大61購06","HighestPrice":"3.36","LowestPrice":"2.28","WeightedAvgPriceAB":"2.72","Transaction":"147","TradeValueA":"4107590","TradeVolumeB":"1506000","TurnoverRatio":"30.12"},
{"Month":"11506","Code":"063280","Name":"大立光統一5C購01","HighestPrice":"2.66","LowestPrice":"1.41","WeightedAvgPriceAB":"2.16","Transaction":"86","TradeValueA":"1405950","TradeVolumeB":"650000","TurnoverRatio":"49.80"},
{"Month":"11506","Code":"063281","Name":"臺股指元大5B購17","HighestPrice":"10.10","LowestPrice":"8.35","WeightedAvgPriceAB":"9.18","Transaction":"4","TradeValueA":"36750","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"063283","Name":"世芯統一58購02","HighestPrice":"0.72","LowestPrice":"0.33","WeightedAvgPriceAB":"0.42","Transaction":"19","TradeValueA":"84320","TradeVolumeB":"198000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"063284","Name":"世芯統一5C購01","HighestPrice":"1.09","LowestPrice":"0.58","WeightedAvgPriceAB":"0.80","Transaction":"30","TradeValueA":"114850","TradeVolumeB":"143000","TurnoverRatio":"1.43"},
{"Month":"11506","Code":"063285","Name":"臺股指元大5C購11","HighestPrice":"10.00","LowestPrice":"10.00","WeightedAvgPriceAB":"10.00","Transaction":"1","TradeValueA":"10000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"063286","Name":"台泥國票5B購01","HighestPrice":"0.94","LowestPrice":"0.58","WeightedAvgPriceAB":"0.74","Transaction":"189","TradeValueA":"3262230","TradeVolumeB":"4380000","TurnoverRatio":"438.00"},
{"Month":"11506","Code":"063287","Name":"台達電國票5C購02","HighestPrice":"3.94","LowestPrice":"1.66","WeightedAvgPriceAB":"2.60","Transaction":"132","TradeValueA":"4814320","TradeVolumeB":"1845000","TurnoverRatio":"369.00"},
{"Month":"11506","Code":"063288","Name":"台達電國票5C購03","HighestPrice":"3.23","LowestPrice":"1.11","WeightedAvgPriceAB":"2.04","Transaction":"891","TradeValueA":"32000170","TradeVolumeB":"15612000","TurnoverRatio":"148.68"},
{"Month":"11506","Code":"063289","Name":"立隆電國票5B購01","HighestPrice":"11.40","LowestPrice":"10.00","WeightedAvgPriceAB":"10.15","Transaction":"6","TradeValueA":"3095800","TradeVolumeB":"305000","TurnoverRatio":"61.00"},
{"Month":"11506","Code":"06328U","Name":"台達電中信58售04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"60","TradeVolumeB":"3000","TurnoverRatio":"0.03"},
{"Month":"11506","Code":"063290","Name":"禾伸堂國票5B購01","HighestPrice":"30.00","LowestPrice":"19.50","WeightedAvgPriceAB":"25.84","Transaction":"7","TradeValueA":"387600","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"063291","Name":"華擎國票5B購01","HighestPrice":"2.42","LowestPrice":"1.17","WeightedAvgPriceAB":"1.86","Transaction":"240","TradeValueA":"14291870","TradeVolumeB":"7663000","TurnoverRatio":"139.32"},
{"Month":"11506","Code":"063292","Name":"貿聯國票5B購02","HighestPrice":"1.83","LowestPrice":"0.69","WeightedAvgPriceAB":"1.28","Transaction":"63","TradeValueA":"2047830","TradeVolumeB":"1597000","TurnoverRatio":"159.70"},
{"Month":"11506","Code":"063293","Name":"大銀國票5C購02","HighestPrice":"3.77","LowestPrice":"1.69","WeightedAvgPriceAB":"2.12","Transaction":"55","TradeValueA":"1286110","TradeVolumeB":"605000","TurnoverRatio":"86.42"},
{"Month":"11506","Code":"063294","Name":"乙盛國票5C購01","HighestPrice":"1.80","LowestPrice":"0.73","WeightedAvgPriceAB":"1.26","Transaction":"168","TradeValueA":"3687840","TradeVolumeB":"2919000","TurnoverRatio":"48.65"},
{"Month":"11506","Code":"063295","Name":"矽格國票61購03","HighestPrice":"2.75","LowestPrice":"1.71","WeightedAvgPriceAB":"2.28","Transaction":"181","TradeValueA":"6657970","TradeVolumeB":"2909000","TurnoverRatio":"50.15"},
{"Month":"11506","Code":"063296","Name":"啟碁國票5B購02","HighestPrice":"3.27","LowestPrice":"1.31","WeightedAvgPriceAB":"2.20","Transaction":"206","TradeValueA":"10212890","TradeVolumeB":"4632000","TurnoverRatio":"308.80"},
{"Month":"11506","Code":"063297","Name":"達發國票5A購01","HighestPrice":"4.74","LowestPrice":"2.51","WeightedAvgPriceAB":"3.27","Transaction":"62","TradeValueA":"1706780","TradeVolumeB":"521000","TurnoverRatio":"104.20"},
{"Month":"11506","Code":"063298","Name":"惠特國票61購01","HighestPrice":"2.47","LowestPrice":"1.42","WeightedAvgPriceAB":"1.92","Transaction":"19","TradeValueA":"658800","TradeVolumeB":"343000","TurnoverRatio":"68.60"},
{"Month":"11506","Code":"063299","Name":"康霈國票5B購01","HighestPrice":"0.90","LowestPrice":"0.55","WeightedAvgPriceAB":"0.69","Transaction":"52","TradeValueA":"1765830","TradeVolumeB":"2549000","TurnoverRatio":"127.45"},
{"Month":"11506","Code":"06329U","Name":"緯穎中信58售01","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"18400","TradeVolumeB":"240000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"063300","Name":"兆聯國票5B購01","HighestPrice":"1.60","LowestPrice":"0.94","WeightedAvgPriceAB":"1.22","Transaction":"47","TradeValueA":"1056820","TradeVolumeB":"862000","TurnoverRatio":"123.14"},
{"Month":"11506","Code":"063301","Name":"鴻勁國票5A購02","HighestPrice":"6.75","LowestPrice":"3.70","WeightedAvgPriceAB":"4.43","Transaction":"58","TradeValueA":"4811650","TradeVolumeB":"1085000","TurnoverRatio":"124.28"},
{"Month":"11506","Code":"063302","Name":"鴻勁國票5B購01","HighestPrice":"5.45","LowestPrice":"2.85","WeightedAvgPriceAB":"4.17","Transaction":"300","TradeValueA":"7578780","TradeVolumeB":"1815000","TurnoverRatio":"103.30"},
{"Month":"11506","Code":"063304","Name":"中砂凱基5A購03","HighestPrice":"6.20","LowestPrice":"3.18","WeightedAvgPriceAB":"4.92","Transaction":"90","TradeValueA":"5239780","TradeVolumeB":"1063000","TurnoverRatio":"212.60"},
{"Month":"11506","Code":"063305","Name":"長興凱基61購01","HighestPrice":"2.21","LowestPrice":"1.05","WeightedAvgPriceAB":"1.30","Transaction":"87","TradeValueA":"4840440","TradeVolumeB":"3701000","TurnoverRatio":"205.61"},
{"Month":"11506","Code":"063306","Name":"光寶科凱基61購01","HighestPrice":"3.00","LowestPrice":"2.81","WeightedAvgPriceAB":"2.90","Transaction":"3","TradeValueA":"11620","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"063307","Name":"台達電凱基5A購06","HighestPrice":"4.21","LowestPrice":"1.43","WeightedAvgPriceAB":"3.05","Transaction":"379","TradeValueA":"9310810","TradeVolumeB":"3048000","TurnoverRatio":"169.33"},
{"Month":"11506","Code":"063308","Name":"鴻海凱基5A購08","HighestPrice":"10.30","LowestPrice":"2.71","WeightedAvgPriceAB":"5.78","Transaction":"122","TradeValueA":"8775720","TradeVolumeB":"1517000","TurnoverRatio":"151.70"},
{"Month":"11506","Code":"063309","Name":"台積電凱基67購11","HighestPrice":"2.32","LowestPrice":"1.48","WeightedAvgPriceAB":"1.90","Transaction":"19","TradeValueA":"516040","TradeVolumeB":"271000","TurnoverRatio":"54.20"},
{"Month":"11506","Code":"06330U","Name":"臺股指中信5A售01","HighestPrice":"0.99","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"21","TradeValueA":"10280","TradeVolumeB":"280000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"063310","Name":"智邦凱基61購03","HighestPrice":"3.60","LowestPrice":"2.29","WeightedAvgPriceAB":"2.87","Transaction":"150","TradeValueA":"6330560","TradeVolumeB":"2200000","TurnoverRatio":"220.00"},
{"Month":"11506","Code":"063311","Name":"順德凱基5A購02","HighestPrice":"6.65","LowestPrice":"3.44","WeightedAvgPriceAB":"4.57","Transaction":"64","TradeValueA":"2417870","TradeVolumeB":"529000","TurnoverRatio":"105.80"},
{"Month":"11506","Code":"063312","Name":"金像電凱基64購01","HighestPrice":"2.37","LowestPrice":"1.14","WeightedAvgPriceAB":"1.49","Transaction":"65","TradeValueA":"1914900","TradeVolumeB":"1283000","TurnoverRatio":"71.27"},
{"Month":"11506","Code":"063313","Name":"仲琦凱基5A購03","HighestPrice":"0.71","LowestPrice":"0.39","WeightedAvgPriceAB":"0.53","Transaction":"6","TradeValueA":"29450","TradeVolumeB":"55000","TurnoverRatio":"2.03"},
{"Month":"11506","Code":"063314","Name":"奇鋐凱基5A購09","HighestPrice":"3.00","LowestPrice":"0.74","WeightedAvgPriceAB":"1.16","Transaction":"152","TradeValueA":"5067670","TradeVolumeB":"4348000","TurnoverRatio":"161.03"},
{"Month":"11506","Code":"063315","Name":"禾伸堂凱基5C購01","HighestPrice":"46.70","LowestPrice":"23.40","WeightedAvgPriceAB":"40.08","Transaction":"24","TradeValueA":"1563400","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"063316","Name":"明泰凱基5C購01","HighestPrice":"1.55","LowestPrice":"0.68","WeightedAvgPriceAB":"1.32","Transaction":"39","TradeValueA":"711720","TradeVolumeB":"539000","TurnoverRatio":"41.46"},
{"Month":"11506","Code":"063317","Name":"辛耘凱基5A購04","HighestPrice":"5.00","LowestPrice":"2.79","WeightedAvgPriceAB":"3.75","Transaction":"233","TradeValueA":"13099690","TradeVolumeB":"3491000","TurnoverRatio":"349.10"},
{"Month":"11506","Code":"063318","Name":"世芯凱基5A購05","HighestPrice":"5.25","LowestPrice":"4.28","WeightedAvgPriceAB":"4.65","Transaction":"4","TradeValueA":"144250","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"063319","Name":"大銀凱基5B購01","HighestPrice":"5.70","LowestPrice":"2.25","WeightedAvgPriceAB":"3.01","Transaction":"38","TradeValueA":"416000","TradeVolumeB":"138000","TurnoverRatio":"27.60"},
{"Month":"11506","Code":"063320","Name":"雙鍵凱基5B購01","HighestPrice":"7.45","LowestPrice":"4.88","WeightedAvgPriceAB":"6.50","Transaction":"9","TradeValueA":"253550","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"063321","Name":"臻鼎凱基5A購04","HighestPrice":"14.80","LowestPrice":"8.65","WeightedAvgPriceAB":"10.91","Transaction":"10","TradeValueA":"1419450","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"063322","Name":"眾達凱基5A購03","HighestPrice":"1.97","LowestPrice":"0.46","WeightedAvgPriceAB":"1.56","Transaction":"28","TradeValueA":"2051660","TradeVolumeB":"1307000","TurnoverRatio":"21.78"},
{"Month":"11506","Code":"063323","Name":"亞翔凱基64購01","HighestPrice":"4.76","LowestPrice":"2.57","WeightedAvgPriceAB":"3.29","Transaction":"104","TradeValueA":"4512530","TradeVolumeB":"1370000","TurnoverRatio":"274.00"},
{"Month":"11506","Code":"063324","Name":"聯茂凱基5C購02","HighestPrice":"5.80","LowestPrice":"2.10","WeightedAvgPriceAB":"3.24","Transaction":"117","TradeValueA":"4345510","TradeVolumeB":"1338000","TurnoverRatio":"267.60"},
{"Month":"11506","Code":"063325","Name":"力成凱基61購03","HighestPrice":"6.55","LowestPrice":"4.00","WeightedAvgPriceAB":"4.98","Transaction":"121","TradeValueA":"4509760","TradeVolumeB":"904000","TurnoverRatio":"180.80"},
{"Month":"11506","Code":"063326","Name":"矽格凱基5B購02","HighestPrice":"3.66","LowestPrice":"1.93","WeightedAvgPriceAB":"2.90","Transaction":"85","TradeValueA":"2492400","TradeVolumeB":"858000","TurnoverRatio":"85.80"},
{"Month":"11506","Code":"063327","Name":"同欣電凱基61購01","HighestPrice":"5.15","LowestPrice":"2.70","WeightedAvgPriceAB":"3.85","Transaction":"82","TradeValueA":"1330200","TradeVolumeB":"345000","TurnoverRatio":"69.00"},
{"Month":"11506","Code":"063328","Name":"啟碁凱基5B購02","HighestPrice":"4.80","LowestPrice":"1.81","WeightedAvgPriceAB":"3.43","Transaction":"106","TradeValueA":"4071470","TradeVolumeB":"1187000","TurnoverRatio":"118.70"},
{"Month":"11506","Code":"063329","Name":"AES凱基64購01","HighestPrice":"1.20","LowestPrice":"0.76","WeightedAvgPriceAB":"0.95","Transaction":"96","TradeValueA":"1163340","TradeVolumeB":"1213000","TurnoverRatio":"29.58"},
{"Month":"11506","Code":"063330","Name":"康霈凱基5C購01","HighestPrice":"1.02","LowestPrice":"0.45","WeightedAvgPriceAB":"0.67","Transaction":"127","TradeValueA":"2337310","TradeVolumeB":"3463000","TurnoverRatio":"157.40"},
{"Month":"11506","Code":"063331","Name":"兆聯凱基5A購04","HighestPrice":"2.33","LowestPrice":"0.93","WeightedAvgPriceAB":"1.47","Transaction":"157","TradeValueA":"6932070","TradeVolumeB":"4701000","TurnoverRatio":"335.78"},
{"Month":"11506","Code":"063332","Name":"台達電兆豐5C購01","HighestPrice":"2.88","LowestPrice":"1.14","WeightedAvgPriceAB":"1.84","Transaction":"432","TradeValueA":"6314170","TradeVolumeB":"3429000","TurnoverRatio":"68.58"},
{"Month":"11506","Code":"063333","Name":"鴻海兆豐64購01","HighestPrice":"5.15","LowestPrice":"3.84","WeightedAvgPriceAB":"4.51","Transaction":"5","TradeValueA":"117460","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11506","Code":"063334","Name":"強茂兆豐5C購01","HighestPrice":"4.27","LowestPrice":"2.13","WeightedAvgPriceAB":"2.78","Transaction":"25","TradeValueA":"122340","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11506","Code":"063335","Name":"啟碁兆豐5C購01","HighestPrice":"2.49","LowestPrice":"0.93","WeightedAvgPriceAB":"1.86","Transaction":"106","TradeValueA":"2294310","TradeVolumeB":"1233000","TurnoverRatio":"24.66"},
{"Month":"11506","Code":"063336","Name":"元油反富邦64購01","HighestPrice":"0.73","LowestPrice":"0.45","WeightedAvgPriceAB":"0.61","Transaction":"38","TradeValueA":"403100","TradeVolumeB":"653000","TurnoverRatio":"13.06"},
{"Month":"11506","Code":"063337","Name":"順德富邦5A購01","HighestPrice":"2.91","LowestPrice":"1.88","WeightedAvgPriceAB":"2.31","Transaction":"11","TradeValueA":"32380","TradeVolumeB":"14000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"063338","Name":"緯穎富邦61購02","HighestPrice":"3.37","LowestPrice":"1.48","WeightedAvgPriceAB":"1.94","Transaction":"110","TradeValueA":"5182160","TradeVolumeB":"2670000","TurnoverRatio":"26.70"},
{"Month":"11506","Code":"063339","Name":"康霈富邦62購01","HighestPrice":"1.00","LowestPrice":"0.24","WeightedAvgPriceAB":"0.64","Transaction":"262","TradeValueA":"4801060","TradeVolumeB":"7437000","TurnoverRatio":"148.73"},
{"Month":"11506","Code":"063340","Name":"台灣50中信64購02","HighestPrice":"2.55","LowestPrice":"1.40","WeightedAvgPriceAB":"2.02","Transaction":"31","TradeValueA":"1719170","TradeVolumeB":"851000","TurnoverRatio":"18.91"},
{"Month":"11506","Code":"063341","Name":"T50正2中信64購05","HighestPrice":"2.30","LowestPrice":"1.36","WeightedAvgPriceAB":"1.90","Transaction":"232","TradeValueA":"4626540","TradeVolumeB":"2433000","TurnoverRatio":"54.06"},
{"Month":"11506","Code":"063342","Name":"T50反1中信64購03","HighestPrice":"0.45","LowestPrice":"0.23","WeightedAvgPriceAB":"0.34","Transaction":"106","TradeValueA":"271280","TradeVolumeB":"784000","TurnoverRatio":"4.35"},
{"Month":"11506","Code":"063343","Name":"臺指2X中信64購01","HighestPrice":"2.15","LowestPrice":"1.48","WeightedAvgPriceAB":"1.84","Transaction":"15","TradeValueA":"125300","TradeVolumeB":"68000","TurnoverRatio":"2.72"},
{"Month":"11506","Code":"063344","Name":"台達電中信62購01","HighestPrice":"1.42","LowestPrice":"0.67","WeightedAvgPriceAB":"1.08","Transaction":"3455","TradeValueA":"57581610","TradeVolumeB":"53181000","TurnoverRatio":"151.94"},
{"Month":"11506","Code":"063345","Name":"金像電中信64購01","HighestPrice":"1.55","LowestPrice":"0.87","WeightedAvgPriceAB":"1.09","Transaction":"105","TradeValueA":"3469780","TradeVolumeB":"3177000","TurnoverRatio":"52.95"},
{"Month":"11506","Code":"063346","Name":"矽格中信5C購01","HighestPrice":"1.43","LowestPrice":"0.83","WeightedAvgPriceAB":"1.08","Transaction":"85","TradeValueA":"1638490","TradeVolumeB":"1510000","TurnoverRatio":"30.20"},
{"Month":"11506","Code":"063347","Name":"啟碁中信62購01","HighestPrice":"1.88","LowestPrice":"0.87","WeightedAvgPriceAB":"1.29","Transaction":"138","TradeValueA":"4702330","TradeVolumeB":"3636000","TurnoverRatio":"121.20"},
{"Month":"11506","Code":"063348","Name":"臺股指中信63購04","HighestPrice":"3.86","LowestPrice":"2.10","WeightedAvgPriceAB":"3.13","Transaction":"125","TradeValueA":"5080630","TradeVolumeB":"1621000","TurnoverRatio":"64.84"},
{"Month":"11506","Code":"063349","Name":"新纖永豐5B購01","HighestPrice":"7.40","LowestPrice":"3.01","WeightedAvgPriceAB":"4.73","Transaction":"35","TradeValueA":"554300","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11506","Code":"063350","Name":"光寶科永豐5C購01","HighestPrice":"3.78","LowestPrice":"2.34","WeightedAvgPriceAB":"2.88","Transaction":"68","TradeValueA":"2347660","TradeVolumeB":"815000","TurnoverRatio":"108.66"},
{"Month":"11506","Code":"063351","Name":"台達電永豐5B購03","HighestPrice":"3.79","LowestPrice":"1.06","WeightedAvgPriceAB":"1.94","Transaction":"582","TradeValueA":"23642740","TradeVolumeB":"12164000","TurnoverRatio":"91.54"},
{"Month":"11506","Code":"063352","Name":"精英永豐5A購01","HighestPrice":"2.00","LowestPrice":"0.40","WeightedAvgPriceAB":"0.88","Transaction":"353","TradeValueA":"5040710","TradeVolumeB":"5680000","TurnoverRatio":"378.66"},
{"Month":"11506","Code":"063353","Name":"順德永豐5C購01","HighestPrice":"4.00","LowestPrice":"2.40","WeightedAvgPriceAB":"2.94","Transaction":"27","TradeValueA":"435680","TradeVolumeB":"148000","TurnoverRatio":"18.50"},
{"Month":"11506","Code":"063354","Name":"所羅門永豐5B購01","HighestPrice":"1.51","LowestPrice":"0.82","WeightedAvgPriceAB":"1.29","Transaction":"83","TradeValueA":"1351420","TradeVolumeB":"1044000","TurnoverRatio":"208.80"},
{"Month":"11506","Code":"063355","Name":"金像電永豐5A購01","HighestPrice":"2.25","LowestPrice":"1.19","WeightedAvgPriceAB":"1.41","Transaction":"33","TradeValueA":"525980","TradeVolumeB":"372000","TurnoverRatio":"21.88"},
{"Month":"11506","Code":"063356","Name":"技嘉永豐61購01","HighestPrice":"6.15","LowestPrice":"3.42","WeightedAvgPriceAB":"4.44","Transaction":"27","TradeValueA":"961090","TradeVolumeB":"216000","TurnoverRatio":"21.60"},
{"Month":"11506","Code":"063357","Name":"凌陽永豐5A購01","HighestPrice":"5.30","LowestPrice":"1.60","WeightedAvgPriceAB":"3.40","Transaction":"120","TradeValueA":"2717000","TradeVolumeB":"799000","TurnoverRatio":"65.06"},
{"Month":"11506","Code":"063358","Name":"毅嘉永豐61購01","HighestPrice":"2.24","LowestPrice":"1.43","WeightedAvgPriceAB":"1.90","Transaction":"216","TradeValueA":"6131020","TradeVolumeB":"3215000","TurnoverRatio":"49.46"},
{"Month":"11506","Code":"063359","Name":"友達永豐5C購02","HighestPrice":"4.89","LowestPrice":"3.23","WeightedAvgPriceAB":"3.75","Transaction":"13","TradeValueA":"364120","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11506","Code":"063360","Name":"立隆電永豐5C購01","HighestPrice":"9.55","LowestPrice":"9.55","WeightedAvgPriceAB":"9.55","Transaction":"5","TradeValueA":"429750","TradeVolumeB":"45000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"063361","Name":"大立光永豐5A購02","HighestPrice":"16.60","LowestPrice":"6.80","WeightedAvgPriceAB":"10.02","Transaction":"22","TradeValueA":"2415200","TradeVolumeB":"241000","TurnoverRatio":"15.39"},
{"Month":"11506","Code":"063362","Name":"奇鋐永豐64購02","HighestPrice":"1.94","LowestPrice":"1.03","WeightedAvgPriceAB":"1.25","Transaction":"74","TradeValueA":"2453460","TradeVolumeB":"1956000","TurnoverRatio":"115.05"},
{"Month":"11506","Code":"063364","Name":"德律永豐5C購01","HighestPrice":"3.59","LowestPrice":"3.43","WeightedAvgPriceAB":"3.51","Transaction":"2","TradeValueA":"91260","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"063365","Name":"明泰永豐5B購01","HighestPrice":"0.78","LowestPrice":"0.33","WeightedAvgPriceAB":"0.67","Transaction":"34","TradeValueA":"209280","TradeVolumeB":"309000","TurnoverRatio":"14.04"},
{"Month":"11506","Code":"063366","Name":"嘉澤永豐5C購02","HighestPrice":"1.92","LowestPrice":"0.87","WeightedAvgPriceAB":"1.13","Transaction":"26","TradeValueA":"244670","TradeVolumeB":"215000","TurnoverRatio":"10.75"},
{"Month":"11506","Code":"063367","Name":"世芯永豐61購04","HighestPrice":"5.80","LowestPrice":"3.92","WeightedAvgPriceAB":"5.21","Transaction":"6","TradeValueA":"302510","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"063368","Name":"大銀永豐5B購02","HighestPrice":"2.68","LowestPrice":"1.96","WeightedAvgPriceAB":"2.35","Transaction":"11","TradeValueA":"216400","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"063369","Name":"大銀永豐61購01","HighestPrice":"3.01","LowestPrice":"1.40","WeightedAvgPriceAB":"1.81","Transaction":"53","TradeValueA":"882260","TradeVolumeB":"487000","TurnoverRatio":"30.43"},
{"Month":"11506","Code":"06336U","Name":"華邦電富邦56售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"063370","Name":"國精化永豐5C購02","HighestPrice":"3.02","LowestPrice":"3.02","WeightedAvgPriceAB":"3.02","Transaction":"1","TradeValueA":"9060","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"063371","Name":"眾達永豐5B購03","HighestPrice":"1.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.97","Transaction":"77","TradeValueA":"3044690","TradeVolumeB":"3131000","TurnoverRatio":"626.20"},
{"Month":"11506","Code":"063372","Name":"乙盛永豐61購01","HighestPrice":"1.29","LowestPrice":"0.62","WeightedAvgPriceAB":"0.86","Transaction":"251","TradeValueA":"9278910","TradeVolumeB":"10710000","TurnoverRatio":"306.00"},
{"Month":"11506","Code":"063373","Name":"矽格永豐61購01","HighestPrice":"1.41","LowestPrice":"0.80","WeightedAvgPriceAB":"1.08","Transaction":"86","TradeValueA":"2085630","TradeVolumeB":"1918000","TurnoverRatio":"63.93"},
{"Month":"11506","Code":"063374","Name":"同欣電永豐5C購02","HighestPrice":"4.68","LowestPrice":"3.69","WeightedAvgPriceAB":"3.92","Transaction":"4","TradeValueA":"565280","TradeVolumeB":"144000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"063375","Name":"啟碁永豐5C購03","HighestPrice":"3.48","LowestPrice":"1.64","WeightedAvgPriceAB":"2.45","Transaction":"23","TradeValueA":"539870","TradeVolumeB":"220000","TurnoverRatio":"14.66"},
{"Month":"11506","Code":"063376","Name":"緯穎永豐5C購03","HighestPrice":"7.05","LowestPrice":"2.48","WeightedAvgPriceAB":"4.64","Transaction":"15","TradeValueA":"697270","TradeVolumeB":"150000","TurnoverRatio":"9.96"},
{"Month":"11506","Code":"063377","Name":"康霈永豐5B購01","HighestPrice":"0.93","LowestPrice":"0.25","WeightedAvgPriceAB":"0.40","Transaction":"336","TradeValueA":"2807650","TradeVolumeB":"6900000","TurnoverRatio":"197.14"},
{"Month":"11506","Code":"063378","Name":"康霈永豐61購01","HighestPrice":"0.90","LowestPrice":"0.39","WeightedAvgPriceAB":"0.57","Transaction":"155","TradeValueA":"2418590","TradeVolumeB":"4234000","TurnoverRatio":"141.13"},
{"Month":"11506","Code":"063379","Name":"康霈永豐64購01","HighestPrice":"0.94","LowestPrice":"0.51","WeightedAvgPriceAB":"0.77","Transaction":"122","TradeValueA":"1457970","TradeVolumeB":"1872000","TurnoverRatio":"62.40"},
{"Month":"11506","Code":"06337U","Name":"道瓊銅凱基58售02","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"560","TradeVolumeB":"4000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"063380","Name":"鴻勁永豐62購01","HighestPrice":"3.33","LowestPrice":"1.91","WeightedAvgPriceAB":"2.60","Transaction":"655","TradeValueA":"11006030","TradeVolumeB":"4227000","TurnoverRatio":"84.54"},
{"Month":"11506","Code":"063381","Name":"大成鋼國泰5B購01","HighestPrice":"2.00","LowestPrice":"1.27","WeightedAvgPriceAB":"1.80","Transaction":"35","TradeValueA":"667280","TradeVolumeB":"369000","TurnoverRatio":"17.00"},
{"Month":"11506","Code":"063382","Name":"光寶科國泰5B購01","HighestPrice":"15.80","LowestPrice":"8.50","WeightedAvgPriceAB":"12.18","Transaction":"12","TradeValueA":"146200","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11506","Code":"063383","Name":"台達電國泰64購01","HighestPrice":"5.15","LowestPrice":"3.03","WeightedAvgPriceAB":"4.20","Transaction":"76","TradeValueA":"2351070","TradeVolumeB":"559000","TurnoverRatio":"11.18"},
{"Month":"11506","Code":"063384","Name":"聯發科國泰67購01","HighestPrice":"27.00","LowestPrice":"22.40","WeightedAvgPriceAB":"25.68","Transaction":"10","TradeValueA":"693400","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"063386","Name":"德律國泰5B購01","HighestPrice":"2.93","LowestPrice":"2.03","WeightedAvgPriceAB":"2.44","Transaction":"62","TradeValueA":"1957090","TradeVolumeB":"802000","TurnoverRatio":"16.04"},
{"Month":"11506","Code":"063387","Name":"jpp國泰5C購01","HighestPrice":"4.63","LowestPrice":"2.75","WeightedAvgPriceAB":"3.88","Transaction":"62","TradeValueA":"11038930","TradeVolumeB":"2841000","TurnoverRatio":"113.64"},
{"Month":"11506","Code":"063388","Name":"同欣電國泰61購01","HighestPrice":"3.63","LowestPrice":"2.28","WeightedAvgPriceAB":"2.93","Transaction":"24","TradeValueA":"706470","TradeVolumeB":"241000","TurnoverRatio":"4.82"},
{"Month":"11506","Code":"063389","Name":"啟碁國泰61購01","HighestPrice":"3.63","LowestPrice":"2.11","WeightedAvgPriceAB":"3.02","Transaction":"140","TradeValueA":"4621950","TradeVolumeB":"1530000","TurnoverRatio":"42.03"},
{"Month":"11506","Code":"063390","Name":"AES國泰5B購01","HighestPrice":"2.56","LowestPrice":"1.38","WeightedAvgPriceAB":"2.01","Transaction":"402","TradeValueA":"17386320","TradeVolumeB":"8644000","TurnoverRatio":"375.82"},
{"Month":"11506","Code":"063391","Name":"兆聯國泰5B購01","HighestPrice":"2.22","LowestPrice":"1.21","WeightedAvgPriceAB":"1.65","Transaction":"135","TradeValueA":"9908800","TradeVolumeB":"5974000","TurnoverRatio":"225.43"},
{"Month":"11506","Code":"063392","Name":"台灣50元大63購04","HighestPrice":"6.50","LowestPrice":"3.50","WeightedAvgPriceAB":"4.37","Transaction":"117","TradeValueA":"4620790","TradeVolumeB":"1057000","TurnoverRatio":"108.63"},
{"Month":"11506","Code":"063393","Name":"臺指反元大5B購02","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"9","TradeValueA":"2420","TradeVolumeB":"54000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"063394","Name":"臺指反元大64購01","HighestPrice":"0.26","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"84","TradeValueA":"434460","TradeVolumeB":"3352000","TurnoverRatio":"33.52"},
{"Month":"11506","Code":"063395","Name":"中砂元大5A購06","HighestPrice":"5.55","LowestPrice":"2.59","WeightedAvgPriceAB":"4.32","Transaction":"92","TradeValueA":"2656230","TradeVolumeB":"614000","TurnoverRatio":"12.28"},
{"Month":"11506","Code":"063396","Name":"中砂元大5A購07","HighestPrice":"1.80","LowestPrice":"0.90","WeightedAvgPriceAB":"1.45","Transaction":"61","TradeValueA":"756130","TradeVolumeB":"519000","TurnoverRatio":"103.80"},
{"Month":"11506","Code":"063397","Name":"長興元大5A購03","HighestPrice":"2.53","LowestPrice":"1.24","WeightedAvgPriceAB":"1.49","Transaction":"132","TradeValueA":"4974120","TradeVolumeB":"3330000","TurnoverRatio":"453.06"},
{"Month":"11506","Code":"063398","Name":"台達電元大5A購06","HighestPrice":"2.85","LowestPrice":"0.96","WeightedAvgPriceAB":"2.18","Transaction":"263","TradeValueA":"5324460","TradeVolumeB":"2432000","TurnoverRatio":"316.66"},
{"Month":"11506","Code":"063399","Name":"台達電元大5A購07","HighestPrice":"2.97","LowestPrice":"1.08","WeightedAvgPriceAB":"2.08","Transaction":"124","TradeValueA":"2873990","TradeVolumeB":"1378000","TurnoverRatio":"275.60"},
{"Month":"11506","Code":"063400","Name":"台達電元大5A購08","HighestPrice":"3.03","LowestPrice":"1.36","WeightedAvgPriceAB":"2.29","Transaction":"135","TradeValueA":"2653510","TradeVolumeB":"1157000","TurnoverRatio":"231.40"},
{"Month":"11506","Code":"063401","Name":"台達電元大5A購09","HighestPrice":"2.91","LowestPrice":"0.84","WeightedAvgPriceAB":"2.42","Transaction":"112","TradeValueA":"2238800","TradeVolumeB":"922000","TurnoverRatio":"184.40"},
{"Month":"11506","Code":"063402","Name":"台達電元大5A購10","HighestPrice":"3.15","LowestPrice":"1.23","WeightedAvgPriceAB":"1.93","Transaction":"81","TradeValueA":"1147230","TradeVolumeB":"594000","TurnoverRatio":"118.80"},
{"Month":"11506","Code":"063403","Name":"台達電元大5A購11","HighestPrice":"2.23","LowestPrice":"0.82","WeightedAvgPriceAB":"1.84","Transaction":"251","TradeValueA":"4361280","TradeVolumeB":"2363000","TurnoverRatio":"144.70"},
{"Month":"11506","Code":"063404","Name":"台達電元大5A購12","HighestPrice":"2.18","LowestPrice":"1.01","WeightedAvgPriceAB":"1.68","Transaction":"1100","TradeValueA":"16615300","TradeVolumeB":"9883000","TurnoverRatio":"152.06"},
{"Month":"11506","Code":"063405","Name":"台達電元大61購03","HighestPrice":"2.05","LowestPrice":"0.81","WeightedAvgPriceAB":"1.58","Transaction":"960","TradeValueA":"19922940","TradeVolumeB":"12536000","TurnoverRatio":"250.72"},
{"Month":"11506","Code":"063406","Name":"台達電元大64購04","HighestPrice":"1.80","LowestPrice":"1.09","WeightedAvgPriceAB":"1.32","Transaction":"2144","TradeValueA":"24615870","TradeVolumeB":"18517000","TurnoverRatio":"95.43"},
{"Month":"11506","Code":"063407","Name":"智邦元大64購03","HighestPrice":"1.65","LowestPrice":"1.25","WeightedAvgPriceAB":"1.50","Transaction":"77","TradeValueA":"1218630","TradeVolumeB":"808000","TurnoverRatio":"62.87"},
{"Month":"11506","Code":"063408","Name":"金像電元大5A購07","HighestPrice":"2.19","LowestPrice":"0.88","WeightedAvgPriceAB":"1.53","Transaction":"178","TradeValueA":"4265190","TradeVolumeB":"2771000","TurnoverRatio":"554.20"},
{"Month":"11506","Code":"063409","Name":"金像電元大5A購08","HighestPrice":"2.15","LowestPrice":"1.53","WeightedAvgPriceAB":"1.61","Transaction":"49","TradeValueA":"1033690","TradeVolumeB":"639000","TurnoverRatio":"127.80"},
{"Month":"11506","Code":"063410","Name":"金像電元大5A購09","HighestPrice":"2.00","LowestPrice":"1.01","WeightedAvgPriceAB":"1.58","Transaction":"43","TradeValueA":"772830","TradeVolumeB":"488000","TurnoverRatio":"97.60"},
{"Month":"11506","Code":"063411","Name":"金像電元大61購04","HighestPrice":"1.80","LowestPrice":"1.20","WeightedAvgPriceAB":"1.42","Transaction":"21","TradeValueA":"208780","TradeVolumeB":"147000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"063412","Name":"威盛元大5A購01","HighestPrice":"2.98","LowestPrice":"1.60","WeightedAvgPriceAB":"2.17","Transaction":"14","TradeValueA":"145640","TradeVolumeB":"67000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"063413","Name":"超豐元大5A購01","HighestPrice":"3.69","LowestPrice":"2.24","WeightedAvgPriceAB":"2.99","Transaction":"21","TradeValueA":"565540","TradeVolumeB":"189000","TurnoverRatio":"37.80"},
{"Month":"11506","Code":"063414","Name":"超豐元大5A購02","HighestPrice":"1.87","LowestPrice":"1.11","WeightedAvgPriceAB":"1.72","Transaction":"25","TradeValueA":"593330","TradeVolumeB":"343000","TurnoverRatio":"23.59"},
{"Month":"11506","Code":"063415","Name":"京元電元大64購01","HighestPrice":"1.40","LowestPrice":"0.60","WeightedAvgPriceAB":"1.02","Transaction":"323","TradeValueA":"4865320","TradeVolumeB":"4757000","TurnoverRatio":"112.83"},
{"Month":"11506","Code":"063416","Name":"奇鋐元大61購16","HighestPrice":"2.02","LowestPrice":"0.91","WeightedAvgPriceAB":"1.54","Transaction":"114","TradeValueA":"2163430","TradeVolumeB":"1399000","TurnoverRatio":"95.56"},
{"Month":"11506","Code":"063417","Name":"禾伸堂元大5A購04","HighestPrice":"27.50","LowestPrice":"27.50","WeightedAvgPriceAB":"27.50","Transaction":"1","TradeValueA":"27500","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"063418","Name":"文曄元大5A購01","HighestPrice":"2.83","LowestPrice":"0.64","WeightedAvgPriceAB":"1.25","Transaction":"74","TradeValueA":"2116700","TradeVolumeB":"1682000","TurnoverRatio":"336.40"},
{"Month":"11506","Code":"063419","Name":"新日興元大61購04","HighestPrice":"2.22","LowestPrice":"1.03","WeightedAvgPriceAB":"1.47","Transaction":"220","TradeValueA":"5791020","TradeVolumeB":"3936000","TurnoverRatio":"344.65"},
{"Month":"11506","Code":"063421","Name":"聯鈞元大61購04","HighestPrice":"8.05","LowestPrice":"5.45","WeightedAvgPriceAB":"7.00","Transaction":"4","TradeValueA":"504600","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"063422","Name":"聯鈞元大64購03","HighestPrice":"5.85","LowestPrice":"4.50","WeightedAvgPriceAB":"5.10","Transaction":"6","TradeValueA":"40800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"063424","Name":"世芯元大61購11","HighestPrice":"4.21","LowestPrice":"4.21","WeightedAvgPriceAB":"4.21","Transaction":"6","TradeValueA":"252600","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"063425","Name":"世芯元大64購04","HighestPrice":"3.88","LowestPrice":"2.44","WeightedAvgPriceAB":"2.89","Transaction":"41","TradeValueA":"677770","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11506","Code":"063427","Name":"臻鼎元大64購02","HighestPrice":"6.30","LowestPrice":"4.10","WeightedAvgPriceAB":"5.39","Transaction":"21","TradeValueA":"744250","TradeVolumeB":"138000","TurnoverRatio":"24.68"},
{"Month":"11506","Code":"063428","Name":"眾達元大5A購01","HighestPrice":"2.37","LowestPrice":"0.67","WeightedAvgPriceAB":"1.66","Transaction":"33","TradeValueA":"831890","TradeVolumeB":"499000","TurnoverRatio":"99.80"},
{"Month":"11506","Code":"063429","Name":"眾達元大61購01","HighestPrice":"2.09","LowestPrice":"1.07","WeightedAvgPriceAB":"1.50","Transaction":"18","TradeValueA":"183060","TradeVolumeB":"122000","TurnoverRatio":"15.70"},
{"Month":"11506","Code":"063430","Name":"乙盛元大5A購01","HighestPrice":"1.23","LowestPrice":"0.28","WeightedAvgPriceAB":"0.82","Transaction":"89","TradeValueA":"1376380","TradeVolumeB":"1675000","TurnoverRatio":"50.42"},
{"Month":"11506","Code":"063431","Name":"乙盛元大5B購02","HighestPrice":"1.10","LowestPrice":"0.56","WeightedAvgPriceAB":"0.75","Transaction":"67","TradeValueA":"450550","TradeVolumeB":"595000","TurnoverRatio":"33.24"},
{"Month":"11506","Code":"063432","Name":"乙盛元大5C購01","HighestPrice":"1.32","LowestPrice":"0.52","WeightedAvgPriceAB":"0.98","Transaction":"32","TradeValueA":"209240","TradeVolumeB":"212000","TurnoverRatio":"22.84"},
{"Month":"11506","Code":"063435","Name":"啟碁元大5B購03","HighestPrice":"3.62","LowestPrice":"1.57","WeightedAvgPriceAB":"2.46","Transaction":"97","TradeValueA":"2665090","TradeVolumeB":"1082000","TurnoverRatio":"21.64"},
{"Month":"11506","Code":"063436","Name":"啟碁元大61購07","HighestPrice":"3.14","LowestPrice":"1.52","WeightedAvgPriceAB":"2.09","Transaction":"136","TradeValueA":"5732090","TradeVolumeB":"2735000","TurnoverRatio":"547.00"},
{"Month":"11506","Code":"063437","Name":"啟碁元大64購03","HighestPrice":"1.70","LowestPrice":"0.96","WeightedAvgPriceAB":"1.42","Transaction":"80","TradeValueA":"2882970","TradeVolumeB":"2024000","TurnoverRatio":"317.73"},
{"Month":"11506","Code":"063438","Name":"保瑞元大5A購03","HighestPrice":"1.95","LowestPrice":"0.83","WeightedAvgPriceAB":"1.38","Transaction":"576","TradeValueA":"15479870","TradeVolumeB":"11201000","TurnoverRatio":"224.01"},
{"Month":"11506","Code":"063439","Name":"兆聯元大61購01","HighestPrice":"2.22","LowestPrice":"1.13","WeightedAvgPriceAB":"1.56","Transaction":"108","TradeValueA":"7235250","TradeVolumeB":"4630000","TurnoverRatio":"92.60"},
{"Month":"11506","Code":"063440","Name":"鴻勁元大5A購03","HighestPrice":"5.75","LowestPrice":"3.02","WeightedAvgPriceAB":"4.37","Transaction":"95","TradeValueA":"3830050","TradeVolumeB":"876000","TurnoverRatio":"175.20"},
{"Month":"11506","Code":"063441","Name":"鴻勁元大5A購04","HighestPrice":"3.71","LowestPrice":"2.18","WeightedAvgPriceAB":"2.60","Transaction":"157","TradeValueA":"14552040","TradeVolumeB":"5579000","TurnoverRatio":"136.20"},
{"Month":"11506","Code":"063442","Name":"鴻勁元大5A購05","HighestPrice":"3.45","LowestPrice":"1.75","WeightedAvgPriceAB":"2.54","Transaction":"222","TradeValueA":"3898650","TradeVolumeB":"1530000","TurnoverRatio":"47.41"},
{"Month":"11506","Code":"063443","Name":"鴻勁元大5C購01","HighestPrice":"5.75","LowestPrice":"3.07","WeightedAvgPriceAB":"4.11","Transaction":"164","TradeValueA":"4026690","TradeVolumeB":"978000","TurnoverRatio":"195.60"},
{"Month":"11506","Code":"063444","Name":"鴻勁元大5C購02","HighestPrice":"5.65","LowestPrice":"2.95","WeightedAvgPriceAB":"4.37","Transaction":"354","TradeValueA":"9043420","TradeVolumeB":"2067000","TurnoverRatio":"180.83"},
{"Month":"11506","Code":"063445","Name":"世紀鋼元大5A購01","HighestPrice":"0.83","LowestPrice":"0.36","WeightedAvgPriceAB":"0.52","Transaction":"523","TradeValueA":"11375930","TradeVolumeB":"21840000","TurnoverRatio":"436.80"},
{"Month":"11506","Code":"063446","Name":"台達電統一66購01","HighestPrice":"1.23","LowestPrice":"0.69","WeightedAvgPriceAB":"0.86","Transaction":"502","TradeValueA":"6430010","TradeVolumeB":"7411000","TurnoverRatio":"74.11"},
{"Month":"11506","Code":"063447","Name":"國巨統一74購01","HighestPrice":"6.00","LowestPrice":"3.56","WeightedAvgPriceAB":"4.69","Transaction":"46","TradeValueA":"1489840","TradeVolumeB":"317000","TurnoverRatio":"12.68"},
{"Month":"11506","Code":"063448","Name":"台積電統一68購05","HighestPrice":"1.26","LowestPrice":"0.97","WeightedAvgPriceAB":"1.07","Transaction":"88","TradeValueA":"3600350","TradeVolumeB":"3337000","TurnoverRatio":"66.74"},
{"Month":"11506","Code":"063449","Name":"順德統一64購02","HighestPrice":"2.33","LowestPrice":"1.51","WeightedAvgPriceAB":"1.76","Transaction":"18","TradeValueA":"222490","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"063450","Name":"順德統一64購03","HighestPrice":"1.36","LowestPrice":"1.00","WeightedAvgPriceAB":"1.14","Transaction":"19","TradeValueA":"180180","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11506","Code":"063451","Name":"金像電統一74購01","HighestPrice":"0.92","LowestPrice":"0.58","WeightedAvgPriceAB":"0.73","Transaction":"624","TradeValueA":"9644960","TradeVolumeB":"13054000","TurnoverRatio":"130.54"},
{"Month":"11506","Code":"063452","Name":"漢唐統一74購01","HighestPrice":"0.86","LowestPrice":"0.60","WeightedAvgPriceAB":"0.70","Transaction":"444","TradeValueA":"11912140","TradeVolumeB":"16800000","TurnoverRatio":"336.00"},
{"Month":"11506","Code":"063453","Name":"仲琦統一63購02","HighestPrice":"0.46","LowestPrice":"0.26","WeightedAvgPriceAB":"0.29","Transaction":"4","TradeValueA":"9610","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"063454","Name":"仲琦統一64購03","HighestPrice":"0.46","LowestPrice":"0.31","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"318350","TradeVolumeB":"823000","TurnoverRatio":"16.46"},
{"Month":"11506","Code":"063457","Name":"聯發科統一74購01","HighestPrice":"5.90","LowestPrice":"4.68","WeightedAvgPriceAB":"5.33","Transaction":"11","TradeValueA":"218610","TradeVolumeB":"41000","TurnoverRatio":"4.10"},
{"Month":"11506","Code":"063458","Name":"禾伸堂統一64購02","HighestPrice":"6.30","LowestPrice":"3.60","WeightedAvgPriceAB":"4.24","Transaction":"14","TradeValueA":"347950","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"063459","Name":"禾伸堂統一74購01","HighestPrice":"6.20","LowestPrice":"2.71","WeightedAvgPriceAB":"4.12","Transaction":"145","TradeValueA":"1671120","TradeVolumeB":"405000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"063460","Name":"明泰統一64購01","HighestPrice":"0.58","LowestPrice":"0.31","WeightedAvgPriceAB":"0.45","Transaction":"47","TradeValueA":"117740","TradeVolumeB":"259000","TurnoverRatio":"5.18"},
{"Month":"11506","Code":"063461","Name":"聯鈞統一74購02","HighestPrice":"1.95","LowestPrice":"1.24","WeightedAvgPriceAB":"1.68","Transaction":"454","TradeValueA":"12792980","TradeVolumeB":"7573000","TurnoverRatio":"151.45"},
{"Month":"11506","Code":"063462","Name":"台勝科統一66購01","HighestPrice":"4.58","LowestPrice":"2.02","WeightedAvgPriceAB":"3.95","Transaction":"47","TradeValueA":"858720","TradeVolumeB":"217000","TurnoverRatio":"43.40"},
{"Month":"11506","Code":"063463","Name":"辛耘統一74購01","HighestPrice":"1.06","LowestPrice":"0.78","WeightedAvgPriceAB":"0.92","Transaction":"113","TradeValueA":"3690100","TradeVolumeB":"3982000","TurnoverRatio":"79.64"},
{"Month":"11506","Code":"063464","Name":"貿聯統一66購01","HighestPrice":"0.78","LowestPrice":"0.32","WeightedAvgPriceAB":"0.52","Transaction":"169","TradeValueA":"660790","TradeVolumeB":"1254000","TurnoverRatio":"25.08"},
{"Month":"11506","Code":"063465","Name":"眾達統一63購01","HighestPrice":"1.02","LowestPrice":"0.42","WeightedAvgPriceAB":"0.68","Transaction":"116","TradeValueA":"2430110","TradeVolumeB":"3572000","TurnoverRatio":"71.44"},
{"Month":"11506","Code":"063466","Name":"眾達統一66購01","HighestPrice":"0.92","LowestPrice":"0.45","WeightedAvgPriceAB":"0.56","Transaction":"74","TradeValueA":"2603630","TradeVolumeB":"4575000","TurnoverRatio":"91.50"},
{"Month":"11506","Code":"063467","Name":"眾達統一68購01","HighestPrice":"0.70","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"53","TradeValueA":"889510","TradeVolumeB":"1679000","TurnoverRatio":"33.58"},
{"Month":"11506","Code":"063468","Name":"帆宣統一74購01","HighestPrice":"1.68","LowestPrice":"1.24","WeightedAvgPriceAB":"1.46","Transaction":"146","TradeValueA":"4377120","TradeVolumeB":"2996000","TurnoverRatio":"59.92"},
{"Month":"11506","Code":"063469","Name":"聯茂統一64購06","HighestPrice":"2.10","LowestPrice":"0.68","WeightedAvgPriceAB":"1.11","Transaction":"995","TradeValueA":"22769240","TradeVolumeB":"20442000","TurnoverRatio":"408.84"},
{"Month":"11506","Code":"063470","Name":"矽格統一74購01","HighestPrice":"1.30","LowestPrice":"0.99","WeightedAvgPriceAB":"1.14","Transaction":"72","TradeValueA":"1271810","TradeVolumeB":"1115000","TurnoverRatio":"22.30"},
{"Month":"11506","Code":"063471","Name":"啟碁統一74購01","HighestPrice":"1.19","LowestPrice":"0.75","WeightedAvgPriceAB":"0.99","Transaction":"255","TradeValueA":"2389940","TradeVolumeB":"2397000","TurnoverRatio":"47.94"},
{"Month":"11506","Code":"063472","Name":"邁科統一63購01","HighestPrice":"3.07","LowestPrice":"1.76","WeightedAvgPriceAB":"2.42","Transaction":"114","TradeValueA":"1952320","TradeVolumeB":"806000","TurnoverRatio":"64.48"},
{"Month":"11506","Code":"063473","Name":"邁科統一64購01","HighestPrice":"1.72","LowestPrice":"1.24","WeightedAvgPriceAB":"1.48","Transaction":"25","TradeValueA":"252490","TradeVolumeB":"170000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"063474","Name":"康霈統一64購03","HighestPrice":"0.68","LowestPrice":"0.48","WeightedAvgPriceAB":"0.61","Transaction":"27","TradeValueA":"849610","TradeVolumeB":"1391000","TurnoverRatio":"27.82"},
{"Month":"11506","Code":"063475","Name":"康霈統一74購02","HighestPrice":"0.99","LowestPrice":"0.68","WeightedAvgPriceAB":"0.81","Transaction":"163","TradeValueA":"1580570","TradeVolumeB":"1950000","TurnoverRatio":"39.00"},
{"Month":"11506","Code":"063476","Name":"康霈統一74購03","HighestPrice":"0.84","LowestPrice":"0.62","WeightedAvgPriceAB":"0.69","Transaction":"52","TradeValueA":"710120","TradeVolumeB":"1015000","TurnoverRatio":"20.30"},
{"Month":"11506","Code":"063477","Name":"兆聯統一64購01","HighestPrice":"0.92","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"152","TradeValueA":"7425420","TradeVolumeB":"9497000","TurnoverRatio":"189.93"},
{"Month":"11506","Code":"063478","Name":"鴻勁統一63購01","HighestPrice":"3.66","LowestPrice":"2.06","WeightedAvgPriceAB":"2.88","Transaction":"551","TradeValueA":"7826290","TradeVolumeB":"2716000","TurnoverRatio":"54.32"},
{"Month":"11506","Code":"063479","Name":"鴻勁統一65購01","HighestPrice":"3.50","LowestPrice":"2.08","WeightedAvgPriceAB":"2.71","Transaction":"860","TradeValueA":"16231400","TradeVolumeB":"5987000","TurnoverRatio":"119.74"},
{"Month":"11506","Code":"063480","Name":"華城國泰5B購01","HighestPrice":"2.93","LowestPrice":"0.75","WeightedAvgPriceAB":"1.72","Transaction":"236","TradeValueA":"8510450","TradeVolumeB":"4920000","TurnoverRatio":"98.40"},
{"Month":"11506","Code":"063481","Name":"美時國泰5B購01","HighestPrice":"1.17","LowestPrice":"0.72","WeightedAvgPriceAB":"0.96","Transaction":"94","TradeValueA":"2286090","TradeVolumeB":"2363000","TurnoverRatio":"113.06"},
{"Month":"11506","Code":"063482","Name":"華擎國泰5B購01","HighestPrice":"2.95","LowestPrice":"1.80","WeightedAvgPriceAB":"2.19","Transaction":"51","TradeValueA":"7603990","TradeVolumeB":"3467000","TurnoverRatio":"155.47"},
{"Month":"11506","Code":"063485","Name":"宏致國泰5B購01","HighestPrice":"3.61","LowestPrice":"2.13","WeightedAvgPriceAB":"3.14","Transaction":"172","TradeValueA":"4716840","TradeVolumeB":"1501000","TurnoverRatio":"59.32"},
{"Month":"11506","Code":"063486","Name":"中磊國泰5B購01","HighestPrice":"1.41","LowestPrice":"0.49","WeightedAvgPriceAB":"1.10","Transaction":"304","TradeValueA":"11345280","TradeVolumeB":"10313000","TurnoverRatio":"370.97"},
{"Month":"11506","Code":"063487","Name":"聯茂國泰5B購02","HighestPrice":"4.94","LowestPrice":"1.64","WeightedAvgPriceAB":"2.53","Transaction":"313","TradeValueA":"12318720","TradeVolumeB":"4856000","TurnoverRatio":"97.12"},
{"Month":"11506","Code":"063489","Name":"富鼎國泰5B購01","HighestPrice":"2.17","LowestPrice":"2.17","WeightedAvgPriceAB":"2.17","Transaction":"1","TradeValueA":"43400","TradeVolumeB":"20000","TurnoverRatio":"3.77"},
{"Month":"11506","Code":"063490","Name":"臺指反中信64購01","HighestPrice":"0.35","LowestPrice":"0.18","WeightedAvgPriceAB":"0.22","Transaction":"140","TradeValueA":"835290","TradeVolumeB":"3679000","TurnoverRatio":"52.55"},
{"Month":"11506","Code":"063491","Name":"國巨中信64購01","HighestPrice":"7.80","LowestPrice":"4.95","WeightedAvgPriceAB":"5.48","Transaction":"9","TradeValueA":"2019850","TradeVolumeB":"368000","TurnoverRatio":"56.61"},
{"Month":"11506","Code":"063492","Name":"金像電中信64購02","HighestPrice":"1.00","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"494","TradeValueA":"10572660","TradeVolumeB":"15071000","TurnoverRatio":"251.18"},
{"Month":"11506","Code":"063493","Name":"臻鼎中信64購03","HighestPrice":"3.18","LowestPrice":"1.78","WeightedAvgPriceAB":"2.30","Transaction":"234","TradeValueA":"5552860","TradeVolumeB":"2413000","TurnoverRatio":"160.86"},
{"Month":"11506","Code":"063494","Name":"華城永豐5B購02","HighestPrice":"3.00","LowestPrice":"0.70","WeightedAvgPriceAB":"1.05","Transaction":"169","TradeValueA":"8704350","TradeVolumeB":"8229000","TurnoverRatio":"155.26"},
{"Month":"11506","Code":"063495","Name":"華城永豐5C購01","HighestPrice":"1.59","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"165","TradeValueA":"6157060","TradeVolumeB":"6682000","TurnoverRatio":"334.10"},
{"Month":"11506","Code":"063496","Name":"金像電永豐5C購02","HighestPrice":"1.70","LowestPrice":"0.74","WeightedAvgPriceAB":"1.10","Transaction":"111","TradeValueA":"3252870","TradeVolumeB":"2932000","TurnoverRatio":"39.09"},
{"Month":"11506","Code":"063497","Name":"友達永豐5B購02","HighestPrice":"4.61","LowestPrice":"2.13","WeightedAvgPriceAB":"3.35","Transaction":"124","TradeValueA":"9541900","TradeVolumeB":"2840000","TurnoverRatio":"142.00"},
{"Month":"11506","Code":"063498","Name":"增你強永豐5B購01","HighestPrice":"2.60","LowestPrice":"1.70","WeightedAvgPriceAB":"2.14","Transaction":"86","TradeValueA":"2184400","TradeVolumeB":"1018000","TurnoverRatio":"50.90"},
{"Month":"11506","Code":"063499","Name":"晶技永豐5C購01","HighestPrice":"6.00","LowestPrice":"3.25","WeightedAvgPriceAB":"4.35","Transaction":"26","TradeValueA":"566450","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"063500","Name":"聯鈞永豐61購02","HighestPrice":"5.20","LowestPrice":"3.73","WeightedAvgPriceAB":"4.25","Transaction":"10","TradeValueA":"119120","TradeVolumeB":"28000","TurnoverRatio":"3.73"},
{"Month":"11506","Code":"063501","Name":"嘉澤永豐5B購01","HighestPrice":"0.82","LowestPrice":"0.75","WeightedAvgPriceAB":"0.77","Transaction":"8","TradeValueA":"269500","TradeVolumeB":"350000","TurnoverRatio":"17.50"},
{"Month":"11506","Code":"063502","Name":"辛耘永豐5A購03","HighestPrice":"2.60","LowestPrice":"1.52","WeightedAvgPriceAB":"2.02","Transaction":"278","TradeValueA":"16563550","TradeVolumeB":"8182000","TurnoverRatio":"96.25"},
{"Month":"11506","Code":"063503","Name":"台積電統一5C購01","HighestPrice":"2.32","LowestPrice":"1.58","WeightedAvgPriceAB":"1.99","Transaction":"20","TradeValueA":"187990","TradeVolumeB":"94000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"063504","Name":"貿聯永豐5C購03","HighestPrice":"1.02","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"36","TradeValueA":"856690","TradeVolumeB":"1614000","TurnoverRatio":"64.56"},
{"Month":"11506","Code":"063505","Name":"大銀永豐61購02","HighestPrice":"1.88","LowestPrice":"0.83","WeightedAvgPriceAB":"1.07","Transaction":"111","TradeValueA":"1492030","TradeVolumeB":"1391000","TurnoverRatio":"66.23"},
{"Month":"11506","Code":"063506","Name":"雙鍵永豐5B購02","HighestPrice":"7.05","LowestPrice":"3.31","WeightedAvgPriceAB":"4.81","Transaction":"69","TradeValueA":"3159720","TradeVolumeB":"656000","TurnoverRatio":"131.20"},
{"Month":"11506","Code":"063507","Name":"眾達永豐64購01","HighestPrice":"1.28","LowestPrice":"0.54","WeightedAvgPriceAB":"0.85","Transaction":"59","TradeValueA":"2084450","TradeVolumeB":"2448000","TurnoverRatio":"108.80"},
{"Month":"11506","Code":"063508","Name":"華懋永豐5B購01","HighestPrice":"0.71","LowestPrice":"0.48","WeightedAvgPriceAB":"0.54","Transaction":"18","TradeValueA":"462310","TradeVolumeB":"852000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"063509","Name":"華懋永豐5C購01","HighestPrice":"0.68","LowestPrice":"0.54","WeightedAvgPriceAB":"0.61","Transaction":"9","TradeValueA":"216180","TradeVolumeB":"354000","TurnoverRatio":"16.85"},
{"Month":"11506","Code":"063510","Name":"亞翔永豐61購01","HighestPrice":"3.28","LowestPrice":"1.74","WeightedAvgPriceAB":"2.28","Transaction":"117","TradeValueA":"3915330","TradeVolumeB":"1711000","TurnoverRatio":"171.10"},
{"Month":"11506","Code":"063511","Name":"帆宣永豐5B購01","HighestPrice":"5.05","LowestPrice":"3.24","WeightedAvgPriceAB":"4.39","Transaction":"49","TradeValueA":"1561360","TradeVolumeB":"355000","TurnoverRatio":"16.90"},
{"Month":"11506","Code":"063512","Name":"聯茂永豐64購02","HighestPrice":"3.54","LowestPrice":"1.41","WeightedAvgPriceAB":"2.20","Transaction":"186","TradeValueA":"6563550","TradeVolumeB":"2979000","TurnoverRatio":"198.60"},
{"Month":"11506","Code":"063513","Name":"聯茂永豐67購01","HighestPrice":"3.59","LowestPrice":"1.64","WeightedAvgPriceAB":"2.15","Transaction":"201","TradeValueA":"7182750","TradeVolumeB":"3333000","TurnoverRatio":"333.30"},
{"Month":"11506","Code":"063514","Name":"迅得永豐5C購01","HighestPrice":"0.85","LowestPrice":"0.44","WeightedAvgPriceAB":"0.53","Transaction":"63","TradeValueA":"1356720","TradeVolumeB":"2521000","TurnoverRatio":"168.06"},
{"Month":"11506","Code":"063515","Name":"兆聯永豐5B購02","HighestPrice":"0.92","LowestPrice":"0.48","WeightedAvgPriceAB":"0.68","Transaction":"70","TradeValueA":"2468530","TradeVolumeB":"3609000","TurnoverRatio":"206.22"},
{"Month":"11506","Code":"063516","Name":"昇陽半永豐5C購02","HighestPrice":"3.73","LowestPrice":"2.32","WeightedAvgPriceAB":"2.91","Transaction":"16","TradeValueA":"557650","TradeVolumeB":"191000","TurnoverRatio":"12.73"},
{"Month":"11506","Code":"063517","Name":"台虹永豐61購01","HighestPrice":"1.13","LowestPrice":"0.67","WeightedAvgPriceAB":"0.87","Transaction":"114","TradeValueA":"3783410","TradeVolumeB":"4310000","TurnoverRatio":"287.33"},
{"Month":"11506","Code":"063518","Name":"儒鴻兆豐64購01","HighestPrice":"1.68","LowestPrice":"1.11","WeightedAvgPriceAB":"1.32","Transaction":"473","TradeValueA":"16169020","TradeVolumeB":"12184000","TurnoverRatio":"243.68"},
{"Month":"11506","Code":"063519","Name":"長興兆豐5C購01","HighestPrice":"1.24","LowestPrice":"0.62","WeightedAvgPriceAB":"0.80","Transaction":"166","TradeValueA":"5186280","TradeVolumeB":"6463000","TurnoverRatio":"129.26"},
{"Month":"11506","Code":"063520","Name":"台積電兆豐5C購01","HighestPrice":"2.65","LowestPrice":"1.61","WeightedAvgPriceAB":"2.08","Transaction":"315","TradeValueA":"6252620","TradeVolumeB":"3006000","TurnoverRatio":"60.12"},
{"Month":"11506","Code":"063521","Name":"佳能兆豐5A購01","HighestPrice":"1.30","LowestPrice":"0.59","WeightedAvgPriceAB":"0.89","Transaction":"250","TradeValueA":"6624400","TradeVolumeB":"7399000","TurnoverRatio":"147.98"},
{"Month":"11506","Code":"063522","Name":"華城富邦5C購02","HighestPrice":"1.68","LowestPrice":"0.85","WeightedAvgPriceAB":"1.27","Transaction":"63","TradeValueA":"1288740","TradeVolumeB":"1012000","TurnoverRatio":"10.12"},
{"Month":"11506","Code":"063523","Name":"華城富邦61購01","HighestPrice":"1.32","LowestPrice":"0.63","WeightedAvgPriceAB":"1.01","Transaction":"148","TradeValueA":"7239680","TradeVolumeB":"7101000","TurnoverRatio":"71.00"},
{"Month":"11506","Code":"063524","Name":"中砂富邦5C購01","HighestPrice":"2.69","LowestPrice":"1.68","WeightedAvgPriceAB":"2.25","Transaction":"19","TradeValueA":"229750","TradeVolumeB":"102000","TurnoverRatio":"1.02"},
{"Month":"11506","Code":"063525","Name":"中砂富邦61購01","HighestPrice":"2.20","LowestPrice":"1.36","WeightedAvgPriceAB":"1.57","Transaction":"5","TradeValueA":"59830","TradeVolumeB":"38000","TurnoverRatio":"0.38"},
{"Month":"11506","Code":"063526","Name":"金像電富邦64購01","HighestPrice":"1.64","LowestPrice":"0.82","WeightedAvgPriceAB":"1.07","Transaction":"352","TradeValueA":"11438320","TradeVolumeB":"10603000","TurnoverRatio":"212.06"},
{"Month":"11506","Code":"063527","Name":"偉詮電富邦5C購01","HighestPrice":"1.50","LowestPrice":"0.73","WeightedAvgPriceAB":"1.03","Transaction":"70","TradeValueA":"440060","TradeVolumeB":"425000","TurnoverRatio":"4.25"},
{"Month":"11506","Code":"063528","Name":"偉詮電富邦61購01","HighestPrice":"1.16","LowestPrice":"0.53","WeightedAvgPriceAB":"0.87","Transaction":"208","TradeValueA":"2267920","TradeVolumeB":"2592000","TurnoverRatio":"25.92"},
{"Month":"11506","Code":"063530","Name":"華懋富邦5C購01","HighestPrice":"0.82","LowestPrice":"0.54","WeightedAvgPriceAB":"0.67","Transaction":"201","TradeValueA":"7464850","TradeVolumeB":"11103000","TurnoverRatio":"74.02"},
{"Month":"11506","Code":"063531","Name":"矽格富邦62購02","HighestPrice":"1.68","LowestPrice":"0.98","WeightedAvgPriceAB":"1.32","Transaction":"263","TradeValueA":"11207570","TradeVolumeB":"8460000","TurnoverRatio":"169.20"},
{"Month":"11506","Code":"063532","Name":"台虹富邦61購01","HighestPrice":"0.86","LowestPrice":"0.46","WeightedAvgPriceAB":"0.64","Transaction":"445","TradeValueA":"11645550","TradeVolumeB":"18162000","TurnoverRatio":"363.24"},
{"Month":"11506","Code":"063533","Name":"聯茂國票5B購03","HighestPrice":"3.23","LowestPrice":"0.93","WeightedAvgPriceAB":"1.97","Transaction":"1410","TradeValueA":"46175850","TradeVolumeB":"23437000","TurnoverRatio":"234.37"},
{"Month":"11506","Code":"063534","Name":"滬深2X凱基61購02","HighestPrice":"2.18","LowestPrice":"1.48","WeightedAvgPriceAB":"1.90","Transaction":"35","TradeValueA":"701260","TradeVolumeB":"368000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"063537","Name":"元油反凱基5B購01","HighestPrice":"2.01","LowestPrice":"1.39","WeightedAvgPriceAB":"1.74","Transaction":"16","TradeValueA":"516890","TradeVolumeB":"296000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"063538","Name":"台泥凱基5A購01","HighestPrice":"0.70","LowestPrice":"0.34","WeightedAvgPriceAB":"0.52","Transaction":"75","TradeValueA":"1310180","TradeVolumeB":"2483000","TurnoverRatio":"82.76"},
{"Month":"11506","Code":"063539","Name":"華城凱基5A購04","HighestPrice":"1.81","LowestPrice":"0.56","WeightedAvgPriceAB":"0.90","Transaction":"49","TradeValueA":"871370","TradeVolumeB":"962000","TurnoverRatio":"64.13"},
{"Month":"11506","Code":"063540","Name":"楠梓電凱基61購01","HighestPrice":"5.15","LowestPrice":"3.60","WeightedAvgPriceAB":"4.34","Transaction":"3","TradeValueA":"26080","TradeVolumeB":"6000","TurnoverRatio":"0.31"},
{"Month":"11506","Code":"063541","Name":"台積電凱基63購07","HighestPrice":"4.94","LowestPrice":"3.17","WeightedAvgPriceAB":"3.93","Transaction":"27","TradeValueA":"302780","TradeVolumeB":"77000","TurnoverRatio":"12.83"},
{"Month":"11506","Code":"063542","Name":"順德凱基5A購03","HighestPrice":"4.30","LowestPrice":"3.82","WeightedAvgPriceAB":"4.06","Transaction":"5","TradeValueA":"81380","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"063543","Name":"金像電凱基5A購07","HighestPrice":"2.99","LowestPrice":"1.18","WeightedAvgPriceAB":"1.82","Transaction":"102","TradeValueA":"3002020","TradeVolumeB":"1645000","TurnoverRatio":"91.38"},
{"Month":"11506","Code":"063544","Name":"友達凱基5A購05","HighestPrice":"4.69","LowestPrice":"1.44","WeightedAvgPriceAB":"2.50","Transaction":"77","TradeValueA":"1562730","TradeVolumeB":"624000","TurnoverRatio":"116.85"},
{"Month":"11506","Code":"063545","Name":"超豐凱基5A購01","HighestPrice":"2.75","LowestPrice":"1.30","WeightedAvgPriceAB":"2.04","Transaction":"79","TradeValueA":"1517300","TradeVolumeB":"742000","TurnoverRatio":"74.20"},
{"Month":"11506","Code":"063546","Name":"京元電凱基64購01","HighestPrice":"1.57","LowestPrice":"0.82","WeightedAvgPriceAB":"1.17","Transaction":"106","TradeValueA":"1834400","TradeVolumeB":"1566000","TurnoverRatio":"34.04"},
{"Month":"11506","Code":"063547","Name":"立隆電凱基5B購02","HighestPrice":"15.70","LowestPrice":"10.20","WeightedAvgPriceAB":"12.36","Transaction":"16","TradeValueA":"2052000","TradeVolumeB":"166000","TurnoverRatio":"33.20"},
{"Month":"11506","Code":"063548","Name":"奇鋐凱基64購01","HighestPrice":"3.30","LowestPrice":"1.55","WeightedAvgPriceAB":"2.14","Transaction":"232","TradeValueA":"4879700","TradeVolumeB":"2280000","TurnoverRatio":"38.00"},
{"Month":"11506","Code":"063549","Name":"德律凱基61購01","HighestPrice":"3.00","LowestPrice":"2.20","WeightedAvgPriceAB":"2.41","Transaction":"41","TradeValueA":"879560","TradeVolumeB":"364000","TurnoverRatio":"72.80"},
{"Month":"11506","Code":"063550","Name":"文曄凱基5A購02","HighestPrice":"3.31","LowestPrice":"0.89","WeightedAvgPriceAB":"1.39","Transaction":"133","TradeValueA":"2061190","TradeVolumeB":"1474000","TurnoverRatio":"147.40"},
{"Month":"11506","Code":"063551","Name":"新日興凱基5A購04","HighestPrice":"1.96","LowestPrice":"0.63","WeightedAvgPriceAB":"1.39","Transaction":"83","TradeValueA":"4024620","TradeVolumeB":"2879000","TurnoverRatio":"119.95"},
{"Month":"11506","Code":"063552","Name":"聯鈞凱基5A購05","HighestPrice":"11.00","LowestPrice":"8.25","WeightedAvgPriceAB":"9.62","Transaction":"7","TradeValueA":"462150","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"063553","Name":"嘉澤凱基5A購06","HighestPrice":"1.71","LowestPrice":"0.39","WeightedAvgPriceAB":"0.88","Transaction":"89","TradeValueA":"2051440","TradeVolumeB":"2318000","TurnoverRatio":"144.87"},
{"Month":"11506","Code":"063554","Name":"貿聯凱基5B購04","HighestPrice":"1.97","LowestPrice":"0.87","WeightedAvgPriceAB":"1.48","Transaction":"93","TradeValueA":"4286320","TradeVolumeB":"2884000","TurnoverRatio":"262.18"},
{"Month":"11506","Code":"063555","Name":"國精化凱基61購01","HighestPrice":"4.94","LowestPrice":"2.16","WeightedAvgPriceAB":"3.07","Transaction":"31","TradeValueA":"1191490","TradeVolumeB":"387000","TurnoverRatio":"77.40"},
{"Month":"11506","Code":"063556","Name":"臻鼎凱基64購01","HighestPrice":"6.60","LowestPrice":"3.31","WeightedAvgPriceAB":"5.42","Transaction":"55","TradeValueA":"2446150","TradeVolumeB":"451000","TurnoverRatio":"41.00"},
{"Month":"11506","Code":"063557","Name":"帆宣凱基5A購01","HighestPrice":"9.20","LowestPrice":"4.61","WeightedAvgPriceAB":"7.64","Transaction":"93","TradeValueA":"5656750","TradeVolumeB":"740000","TurnoverRatio":"148.00"},
{"Month":"11506","Code":"063558","Name":"佳必琪凱基5C購02","HighestPrice":"8.05","LowestPrice":"5.90","WeightedAvgPriceAB":"6.10","Transaction":"7","TradeValueA":"250300","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"063559","Name":"聯茂凱基5A購04","HighestPrice":"4.20","LowestPrice":"0.93","WeightedAvgPriceAB":"1.86","Transaction":"875","TradeValueA":"20125250","TradeVolumeB":"10784000","TurnoverRatio":"215.68"},
{"Month":"11506","Code":"063560","Name":"矽格凱基5A購02","HighestPrice":"4.54","LowestPrice":"2.47","WeightedAvgPriceAB":"3.38","Transaction":"64","TradeValueA":"2078910","TradeVolumeB":"615000","TurnoverRatio":"123.00"},
{"Month":"11506","Code":"063561","Name":"啟碁凱基64購01","HighestPrice":"2.04","LowestPrice":"1.09","WeightedAvgPriceAB":"1.52","Transaction":"79","TradeValueA":"1428370","TradeVolumeB":"936000","TurnoverRatio":"93.60"},
{"Month":"11506","Code":"063562","Name":"保瑞凱基5A購03","HighestPrice":"1.67","LowestPrice":"0.71","WeightedAvgPriceAB":"1.28","Transaction":"161","TradeValueA":"2810750","TradeVolumeB":"2190000","TurnoverRatio":"62.57"},
{"Month":"11506","Code":"063563","Name":"AES凱基61購01","HighestPrice":"1.29","LowestPrice":"0.84","WeightedAvgPriceAB":"1.07","Transaction":"73","TradeValueA":"487710","TradeVolumeB":"452000","TurnoverRatio":"28.25"},
{"Month":"11506","Code":"063564","Name":"台虹凱基5C購03","HighestPrice":"1.66","LowestPrice":"0.80","WeightedAvgPriceAB":"1.25","Transaction":"96","TradeValueA":"1581210","TradeVolumeB":"1256000","TurnoverRatio":"96.61"},
{"Month":"11506","Code":"063565","Name":"勤誠凱基5B購03","HighestPrice":"5.55","LowestPrice":"4.00","WeightedAvgPriceAB":"4.93","Transaction":"22","TradeValueA":"1015720","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"063566","Name":"中砂統一74購01","HighestPrice":"1.17","LowestPrice":"0.82","WeightedAvgPriceAB":"1.06","Transaction":"98","TradeValueA":"1949090","TradeVolumeB":"1835000","TurnoverRatio":"36.70"},
{"Month":"11506","Code":"063567","Name":"中砂統一74購02","HighestPrice":"1.28","LowestPrice":"0.92","WeightedAvgPriceAB":"1.15","Transaction":"15","TradeValueA":"98170","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"063568","Name":"信錦統一74購02","HighestPrice":"0.67","LowestPrice":"0.43","WeightedAvgPriceAB":"0.56","Transaction":"30","TradeValueA":"500540","TradeVolumeB":"891000","TurnoverRatio":"17.82"},
{"Month":"11506","Code":"063569","Name":"世芯永豐5A購01","HighestPrice":"3.00","LowestPrice":"1.26","WeightedAvgPriceAB":"1.92","Transaction":"333","TradeValueA":"10318840","TradeVolumeB":"5365000","TurnoverRatio":"82.53"},
{"Month":"11506","Code":"063570","Name":"長興統一63購01","HighestPrice":"0.85","LowestPrice":"0.42","WeightedAvgPriceAB":"0.53","Transaction":"93","TradeValueA":"862080","TradeVolumeB":"1603000","TurnoverRatio":"21.37"},
{"Month":"11506","Code":"063571","Name":"長興統一74購01","HighestPrice":"0.72","LowestPrice":"0.56","WeightedAvgPriceAB":"0.63","Transaction":"37","TradeValueA":"983140","TradeVolumeB":"1540000","TurnoverRatio":"30.80"},
{"Month":"11506","Code":"063572","Name":"智邦統一64購02","HighestPrice":"1.70","LowestPrice":"1.16","WeightedAvgPriceAB":"1.53","Transaction":"96","TradeValueA":"1922010","TradeVolumeB":"1256000","TurnoverRatio":"25.12"},
{"Month":"11506","Code":"063573","Name":"順德統一63購01","HighestPrice":"2.25","LowestPrice":"1.61","WeightedAvgPriceAB":"2.08","Transaction":"7","TradeValueA":"208920","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"063574","Name":"順德統一74購01","HighestPrice":"1.48","LowestPrice":"1.09","WeightedAvgPriceAB":"1.24","Transaction":"40","TradeValueA":"341050","TradeVolumeB":"273000","TurnoverRatio":"5.46"},
{"Month":"11506","Code":"063575","Name":"金像電統一67購02","HighestPrice":"1.03","LowestPrice":"0.55","WeightedAvgPriceAB":"0.76","Transaction":"110","TradeValueA":"3088900","TradeVolumeB":"4033000","TurnoverRatio":"80.66"},
{"Month":"11506","Code":"063576","Name":"友達統一64購01","HighestPrice":"2.53","LowestPrice":"0.95","WeightedAvgPriceAB":"1.48","Transaction":"336","TradeValueA":"7895140","TradeVolumeB":"5313000","TurnoverRatio":"151.80"},
{"Month":"11506","Code":"063577","Name":"鉅祥統一63購01","HighestPrice":"1.12","LowestPrice":"0.79","WeightedAvgPriceAB":"0.98","Transaction":"97","TradeValueA":"3465600","TradeVolumeB":"3518000","TurnoverRatio":"70.36"},
{"Month":"11506","Code":"063578","Name":"奇鋐統一63購03","HighestPrice":"0.87","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"348","TradeValueA":"3118090","TradeVolumeB":"5339000","TurnoverRatio":"35.59"},
{"Month":"11506","Code":"063579","Name":"奇鋐統一64購01","HighestPrice":"1.62","LowestPrice":"0.91","WeightedAvgPriceAB":"1.20","Transaction":"101","TradeValueA":"1575710","TradeVolumeB":"1310000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"063580","Name":"增你強統一74購01","HighestPrice":"1.10","LowestPrice":"0.85","WeightedAvgPriceAB":"0.99","Transaction":"89","TradeValueA":"1304140","TradeVolumeB":"1310000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"063581","Name":"嘉澤統一63購03","HighestPrice":"0.80","LowestPrice":"0.37","WeightedAvgPriceAB":"0.49","Transaction":"72","TradeValueA":"2446280","TradeVolumeB":"4928000","TurnoverRatio":"98.56"},
{"Month":"11506","Code":"063582","Name":"嘉澤統一64購04","HighestPrice":"0.73","LowestPrice":"0.35","WeightedAvgPriceAB":"0.63","Transaction":"66","TradeValueA":"2182600","TradeVolumeB":"3413000","TurnoverRatio":"68.26"},
{"Month":"11506","Code":"063583","Name":"辛耘統一64購01","HighestPrice":"1.17","LowestPrice":"0.75","WeightedAvgPriceAB":"0.98","Transaction":"648","TradeValueA":"18845090","TradeVolumeB":"19133000","TurnoverRatio":"191.33"},
{"Month":"11506","Code":"063584","Name":"辛耘統一67購01","HighestPrice":"1.31","LowestPrice":"1.01","WeightedAvgPriceAB":"1.16","Transaction":"21","TradeValueA":"646980","TradeVolumeB":"553000","TurnoverRatio":"11.06"},
{"Month":"11506","Code":"063585","Name":"辛耘統一67購02","HighestPrice":"1.33","LowestPrice":"0.95","WeightedAvgPriceAB":"1.16","Transaction":"81","TradeValueA":"1371860","TradeVolumeB":"1178000","TurnoverRatio":"23.56"},
{"Month":"11506","Code":"063586","Name":"辛耘統一74購02","HighestPrice":"1.38","LowestPrice":"1.08","WeightedAvgPriceAB":"1.19","Transaction":"29","TradeValueA":"606180","TradeVolumeB":"507000","TurnoverRatio":"10.14"},
{"Month":"11506","Code":"063587","Name":"TPK統一63購01","HighestPrice":"2.55","LowestPrice":"1.67","WeightedAvgPriceAB":"1.90","Transaction":"34","TradeValueA":"1138260","TradeVolumeB":"596000","TurnoverRatio":"119.20"},
{"Month":"11506","Code":"063588","Name":"TPK統一74購02","HighestPrice":"2.18","LowestPrice":"1.42","WeightedAvgPriceAB":"1.74","Transaction":"102","TradeValueA":"3244190","TradeVolumeB":"1856000","TurnoverRatio":"37.12"},
{"Month":"11506","Code":"063589","Name":"大銀統一63購01","HighestPrice":"1.89","LowestPrice":"1.00","WeightedAvgPriceAB":"1.09","Transaction":"34","TradeValueA":"271240","TradeVolumeB":"247000","TurnoverRatio":"2.47"},
{"Month":"11506","Code":"063590","Name":"大銀統一64購03","HighestPrice":"1.17","LowestPrice":"0.73","WeightedAvgPriceAB":"0.99","Transaction":"22","TradeValueA":"211350","TradeVolumeB":"213000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"063591","Name":"雙鍵統一74購02","HighestPrice":"2.78","LowestPrice":"1.71","WeightedAvgPriceAB":"2.30","Transaction":"86","TradeValueA":"1916050","TradeVolumeB":"831000","TurnoverRatio":"41.55"},
{"Month":"11506","Code":"063592","Name":"臻鼎統一64購04","HighestPrice":"4.77","LowestPrice":"2.20","WeightedAvgPriceAB":"2.83","Transaction":"84","TradeValueA":"1962090","TradeVolumeB":"692000","TurnoverRatio":"138.40"},
{"Month":"11506","Code":"063593","Name":"臻鼎統一74購02","HighestPrice":"3.30","LowestPrice":"1.74","WeightedAvgPriceAB":"2.64","Transaction":"161","TradeValueA":"2107410","TradeVolumeB":"796000","TurnoverRatio":"31.84"},
{"Month":"11506","Code":"063594","Name":"眾達統一64購01","HighestPrice":"0.89","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"103","TradeValueA":"2464820","TradeVolumeB":"4909000","TurnoverRatio":"98.18"},
{"Month":"11506","Code":"063595","Name":"中磊統一64購01","HighestPrice":"0.92","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"21","TradeValueA":"422070","TradeVolumeB":"617000","TurnoverRatio":"12.34"},
{"Month":"11506","Code":"063596","Name":"中磊統一64購02","HighestPrice":"0.80","LowestPrice":"0.46","WeightedAvgPriceAB":"0.73","Transaction":"63","TradeValueA":"1271980","TradeVolumeB":"1733000","TurnoverRatio":"34.66"},
{"Month":"11506","Code":"063597","Name":"聯茂統一74購03","HighestPrice":"1.92","LowestPrice":"1.05","WeightedAvgPriceAB":"1.27","Transaction":"58","TradeValueA":"833800","TradeVolumeB":"652000","TurnoverRatio":"13.04"},
{"Month":"11506","Code":"063598","Name":"聯茂統一74購04","HighestPrice":"1.40","LowestPrice":"0.69","WeightedAvgPriceAB":"0.97","Transaction":"361","TradeValueA":"7777640","TradeVolumeB":"7960000","TurnoverRatio":"159.20"},
{"Month":"11506","Code":"063599","Name":"矽格統一74購02","HighestPrice":"0.99","LowestPrice":"0.71","WeightedAvgPriceAB":"0.86","Transaction":"243","TradeValueA":"5898580","TradeVolumeB":"6803000","TurnoverRatio":"136.06"},
{"Month":"11506","Code":"063600","Name":"邁科統一64購02","HighestPrice":"2.50","LowestPrice":"1.57","WeightedAvgPriceAB":"1.96","Transaction":"41","TradeValueA":"455050","TradeVolumeB":"232000","TurnoverRatio":"46.40"},
{"Month":"11506","Code":"063601","Name":"兆聯統一74購01","HighestPrice":"0.73","LowestPrice":"0.58","WeightedAvgPriceAB":"0.66","Transaction":"68","TradeValueA":"1115300","TradeVolumeB":"1675000","TurnoverRatio":"33.50"},
{"Month":"11506","Code":"063602","Name":"台虹統一64購01","HighestPrice":"0.85","LowestPrice":"0.50","WeightedAvgPriceAB":"0.65","Transaction":"129","TradeValueA":"3221260","TradeVolumeB":"4918000","TurnoverRatio":"98.36"},
{"Month":"11506","Code":"063603","Name":"T50正2台新5B購01","HighestPrice":"18.70","LowestPrice":"5.50","WeightedAvgPriceAB":"6.74","Transaction":"110","TradeValueA":"5787600","TradeVolumeB":"858000","TurnoverRatio":"34.23"},
{"Month":"11506","Code":"063604","Name":"台積電台新5A購01","HighestPrice":"4.77","LowestPrice":"3.12","WeightedAvgPriceAB":"3.72","Transaction":"51","TradeValueA":"983580","TradeVolumeB":"264000","TurnoverRatio":"21.12"},
{"Month":"11506","Code":"063605","Name":"元石油元大5A購03","HighestPrice":"1.83","LowestPrice":"0.93","WeightedAvgPriceAB":"1.22","Transaction":"20","TradeValueA":"180730","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11506","Code":"063606","Name":"元石油元大5C購01","HighestPrice":"1.52","LowestPrice":"0.69","WeightedAvgPriceAB":"1.30","Transaction":"26","TradeValueA":"1069830","TradeVolumeB":"822000","TurnoverRatio":"16.44"},
{"Month":"11506","Code":"063607","Name":"SGBR2X元大5B購03","HighestPrice":"3.39","LowestPrice":"1.84","WeightedAvgPriceAB":"2.63","Transaction":"44","TradeValueA":"975790","TradeVolumeB":"371000","TurnoverRatio":"7.42"},
{"Month":"11506","Code":"063608","Name":"台聚元大5A購05","HighestPrice":"0.57","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"70","TradeValueA":"1188680","TradeVolumeB":"2884000","TurnoverRatio":"57.68"},
{"Month":"11506","Code":"063609","Name":"中砂元大5C購02","HighestPrice":"2.59","LowestPrice":"1.36","WeightedAvgPriceAB":"1.98","Transaction":"17","TradeValueA":"266340","TradeVolumeB":"134000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"063610","Name":"台積電元大5A購16","HighestPrice":"2.74","LowestPrice":"1.70","WeightedAvgPriceAB":"2.12","Transaction":"197","TradeValueA":"5949940","TradeVolumeB":"2803000","TurnoverRatio":"56.06"},
{"Month":"11506","Code":"063611","Name":"台積電元大5B購04","HighestPrice":"2.09","LowestPrice":"1.42","WeightedAvgPriceAB":"1.69","Transaction":"47","TradeValueA":"3826100","TradeVolumeB":"2256000","TurnoverRatio":"451.20"},
{"Month":"11506","Code":"063612","Name":"台積電群益5C購01","HighestPrice":"13.10","LowestPrice":"13.10","WeightedAvgPriceAB":"13.10","Transaction":"1","TradeValueA":"131000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"063613","Name":"台積電群益5C購02","HighestPrice":"9.30","LowestPrice":"9.30","WeightedAvgPriceAB":"9.30","Transaction":"1","TradeValueA":"27900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"063614","Name":"台積電元大61購25","HighestPrice":"1.85","LowestPrice":"1.19","WeightedAvgPriceAB":"1.53","Transaction":"155","TradeValueA":"5250130","TradeVolumeB":"3426000","TurnoverRatio":"522.25"},
{"Month":"11506","Code":"063615","Name":"智邦元大5A購09","HighestPrice":"3.46","LowestPrice":"2.16","WeightedAvgPriceAB":"2.94","Transaction":"96","TradeValueA":"2773470","TradeVolumeB":"943000","TurnoverRatio":"18.86"},
{"Month":"11506","Code":"063616","Name":"智邦元大5A購10","HighestPrice":"3.43","LowestPrice":"2.26","WeightedAvgPriceAB":"2.65","Transaction":"39","TradeValueA":"1835920","TradeVolumeB":"692000","TurnoverRatio":"138.40"},
{"Month":"11506","Code":"063617","Name":"智邦元大61購04","HighestPrice":"2.35","LowestPrice":"1.45","WeightedAvgPriceAB":"1.94","Transaction":"79","TradeValueA":"1184430","TradeVolumeB":"608000","TurnoverRatio":"39.02"},
{"Month":"11506","Code":"063618","Name":"金像電元大5A購10","HighestPrice":"1.66","LowestPrice":"0.66","WeightedAvgPriceAB":"1.09","Transaction":"33","TradeValueA":"309630","TradeVolumeB":"283000","TurnoverRatio":"34.63"},
{"Month":"11506","Code":"063619","Name":"金像電元大5B購03","HighestPrice":"2.05","LowestPrice":"1.17","WeightedAvgPriceAB":"1.28","Transaction":"5","TradeValueA":"39740","TradeVolumeB":"31000","TurnoverRatio":"3.57"},
{"Month":"11506","Code":"063620","Name":"金像電元大61購05","HighestPrice":"1.60","LowestPrice":"0.83","WeightedAvgPriceAB":"1.12","Transaction":"31","TradeValueA":"403310","TradeVolumeB":"358000","TurnoverRatio":"71.60"},
{"Month":"11506","Code":"063621","Name":"菱生元大5C購03","HighestPrice":"4.27","LowestPrice":"1.84","WeightedAvgPriceAB":"2.54","Transaction":"50","TradeValueA":"1663370","TradeVolumeB":"654000","TurnoverRatio":"130.80"},
{"Month":"11506","Code":"063622","Name":"京元電元大5A購04","HighestPrice":"1.69","LowestPrice":"0.66","WeightedAvgPriceAB":"1.13","Transaction":"158","TradeValueA":"2755400","TradeVolumeB":"2434000","TurnoverRatio":"160.02"},
{"Month":"11506","Code":"063623","Name":"立隆電元大5A購01","HighestPrice":"12.60","LowestPrice":"7.40","WeightedAvgPriceAB":"9.74","Transaction":"31","TradeValueA":"2006500","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"063624","Name":"立隆電元大5A購02","HighestPrice":"11.10","LowestPrice":"5.60","WeightedAvgPriceAB":"8.46","Transaction":"18","TradeValueA":"508150","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"063625","Name":"強茂元大5A購02","HighestPrice":"3.78","LowestPrice":"1.36","WeightedAvgPriceAB":"2.22","Transaction":"127","TradeValueA":"2335560","TradeVolumeB":"1052000","TurnoverRatio":"210.40"},
{"Month":"11506","Code":"063626","Name":"強茂元大5A購03","HighestPrice":"3.68","LowestPrice":"1.46","WeightedAvgPriceAB":"2.57","Transaction":"103","TradeValueA":"1137440","TradeVolumeB":"442000","TurnoverRatio":"88.40"},
{"Month":"11506","Code":"063627","Name":"強茂元大5A購04","HighestPrice":"2.47","LowestPrice":"1.86","WeightedAvgPriceAB":"2.12","Transaction":"10","TradeValueA":"204390","TradeVolumeB":"96000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"063628","Name":"晟銘電元大5A購01","HighestPrice":"1.40","LowestPrice":"0.40","WeightedAvgPriceAB":"0.71","Transaction":"33","TradeValueA":"402020","TradeVolumeB":"560000","TurnoverRatio":"112.00"},
{"Month":"11506","Code":"063629","Name":"新日興元大5A購05","HighestPrice":"1.20","LowestPrice":"0.33","WeightedAvgPriceAB":"0.74","Transaction":"328","TradeValueA":"12222370","TradeVolumeB":"16314000","TurnoverRatio":"675.24"},
{"Month":"11506","Code":"063630","Name":"聯鈞元大61購05","HighestPrice":"7.15","LowestPrice":"4.50","WeightedAvgPriceAB":"5.21","Transaction":"8","TradeValueA":"114740","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"063631","Name":"世芯元大5A購04","HighestPrice":"5.50","LowestPrice":"3.70","WeightedAvgPriceAB":"4.73","Transaction":"107","TradeValueA":"4774570","TradeVolumeB":"1009000","TurnoverRatio":"201.80"},
{"Month":"11506","Code":"063633","Name":"世芯元大61購12","HighestPrice":"5.15","LowestPrice":"4.05","WeightedAvgPriceAB":"4.75","Transaction":"11","TradeValueA":"175940","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"063634","Name":"臻鼎元大5A購02","HighestPrice":"10.00","LowestPrice":"7.40","WeightedAvgPriceAB":"9.13","Transaction":"11","TradeValueA":"228450","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"063635","Name":"達興元大5A購03","HighestPrice":"1.50","LowestPrice":"0.89","WeightedAvgPriceAB":"1.10","Transaction":"51","TradeValueA":"944430","TradeVolumeB":"855000","TurnoverRatio":"17.10"},
{"Month":"11506","Code":"063636","Name":"達興元大5A購04","HighestPrice":"1.71","LowestPrice":"0.96","WeightedAvgPriceAB":"1.28","Transaction":"37","TradeValueA":"795120","TradeVolumeB":"618000","TurnoverRatio":"12.36"},
{"Month":"11506","Code":"063637","Name":"聯茂元大5A購03","HighestPrice":"4.07","LowestPrice":"1.60","WeightedAvgPriceAB":"2.90","Transaction":"38","TradeValueA":"1092070","TradeVolumeB":"376000","TurnoverRatio":"75.20"},
{"Month":"11506","Code":"063638","Name":"聯茂元大5A購04","HighestPrice":"4.90","LowestPrice":"1.87","WeightedAvgPriceAB":"3.25","Transaction":"32","TradeValueA":"325250","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"063639","Name":"聯茂元大5A購05","HighestPrice":"3.60","LowestPrice":"1.14","WeightedAvgPriceAB":"2.23","Transaction":"88","TradeValueA":"1073070","TradeVolumeB":"480000","TurnoverRatio":"96.00"},
{"Month":"11506","Code":"063640","Name":"聯茂元大5A購06","HighestPrice":"4.10","LowestPrice":"1.53","WeightedAvgPriceAB":"2.15","Transaction":"55","TradeValueA":"1429620","TradeVolumeB":"662000","TurnoverRatio":"132.40"},
{"Month":"11506","Code":"063641","Name":"聯茂元大5A購07","HighestPrice":"3.10","LowestPrice":"0.90","WeightedAvgPriceAB":"1.79","Transaction":"395","TradeValueA":"6731570","TradeVolumeB":"3744000","TurnoverRatio":"156.39"},
{"Month":"11506","Code":"063642","Name":"聯茂元大61購02","HighestPrice":"1.90","LowestPrice":"0.58","WeightedAvgPriceAB":"1.35","Transaction":"632","TradeValueA":"9486310","TradeVolumeB":"7026000","TurnoverRatio":"175.16"},
{"Month":"11506","Code":"063643","Name":"聯茂元大63購03","HighestPrice":"1.77","LowestPrice":"0.71","WeightedAvgPriceAB":"1.20","Transaction":"434","TradeValueA":"4987920","TradeVolumeB":"4127000","TurnoverRatio":"90.34"},
{"Month":"11506","Code":"063644","Name":"力成元大61購03","HighestPrice":"6.00","LowestPrice":"4.04","WeightedAvgPriceAB":"4.84","Transaction":"5","TradeValueA":"174590","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"063645","Name":"矽格元大5A購06","HighestPrice":"2.84","LowestPrice":"1.48","WeightedAvgPriceAB":"2.03","Transaction":"70","TradeValueA":"1654990","TradeVolumeB":"815000","TurnoverRatio":"163.00"},
{"Month":"11506","Code":"063646","Name":"矽格元大5A購07","HighestPrice":"2.55","LowestPrice":"1.65","WeightedAvgPriceAB":"2.18","Transaction":"50","TradeValueA":"1530490","TradeVolumeB":"702000","TurnoverRatio":"140.40"},
{"Month":"11506","Code":"063647","Name":"矽格元大5A購08","HighestPrice":"1.73","LowestPrice":"0.79","WeightedAvgPriceAB":"1.15","Transaction":"334","TradeValueA":"10104840","TradeVolumeB":"8740000","TurnoverRatio":"197.87"},
{"Month":"11506","Code":"063648","Name":"啟碁元大5B購04","HighestPrice":"3.52","LowestPrice":"1.46","WeightedAvgPriceAB":"2.38","Transaction":"68","TradeValueA":"3647690","TradeVolumeB":"1530000","TurnoverRatio":"156.76"},
{"Month":"11506","Code":"063649","Name":"啟碁元大61購08","HighestPrice":"2.68","LowestPrice":"1.49","WeightedAvgPriceAB":"1.89","Transaction":"172","TradeValueA":"7398330","TradeVolumeB":"3905000","TurnoverRatio":"78.10"},
{"Month":"11506","Code":"06364U","Name":"華邦電群益57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"063650","Name":"啟碁元大63購04","HighestPrice":"1.46","LowestPrice":"0.79","WeightedAvgPriceAB":"1.18","Transaction":"80","TradeValueA":"2199020","TradeVolumeB":"1853000","TurnoverRatio":"349.62"},
{"Month":"11506","Code":"063651","Name":"兆聯元大5A購02","HighestPrice":"1.53","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"78","TradeValueA":"2424040","TradeVolumeB":"2719000","TurnoverRatio":"54.38"},
{"Month":"11506","Code":"063652","Name":"兆聯元大5C購01","HighestPrice":"1.05","LowestPrice":"0.51","WeightedAvgPriceAB":"0.70","Transaction":"197","TradeValueA":"10344310","TradeVolumeB":"14583000","TurnoverRatio":"291.66"},
{"Month":"11506","Code":"063653","Name":"長興永豐61購01","HighestPrice":"0.90","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"47","TradeValueA":"1206710","TradeVolumeB":"1857000","TurnoverRatio":"61.90"},
{"Month":"11506","Code":"063654","Name":"台積電永豐5C購17","HighestPrice":"2.44","LowestPrice":"1.52","WeightedAvgPriceAB":"1.89","Transaction":"61","TradeValueA":"1488720","TradeVolumeB":"787000","TurnoverRatio":"26.23"},
{"Month":"11506","Code":"063655","Name":"台積電永豐5C購18","HighestPrice":"2.08","LowestPrice":"1.27","WeightedAvgPriceAB":"1.57","Transaction":"98","TradeValueA":"4310350","TradeVolumeB":"2741000","TurnoverRatio":"124.59"},
{"Month":"11506","Code":"063656","Name":"智邦永豐5B購03","HighestPrice":"1.77","LowestPrice":"1.09","WeightedAvgPriceAB":"1.47","Transaction":"95","TradeValueA":"2432510","TradeVolumeB":"1646000","TurnoverRatio":"219.46"},
{"Month":"11506","Code":"063657","Name":"敬鵬永豐5B購01","HighestPrice":"1.56","LowestPrice":"0.59","WeightedAvgPriceAB":"1.05","Transaction":"47","TradeValueA":"908830","TradeVolumeB":"858000","TurnoverRatio":"57.20"},
{"Month":"11506","Code":"063659","Name":"毅嘉永豐61購02","HighestPrice":"1.34","LowestPrice":"0.75","WeightedAvgPriceAB":"1.18","Transaction":"146","TradeValueA":"3353540","TradeVolumeB":"2821000","TurnoverRatio":"141.05"},
{"Month":"11506","Code":"063660","Name":"毅嘉永豐64購01","HighestPrice":"2.09","LowestPrice":"1.21","WeightedAvgPriceAB":"1.85","Transaction":"104","TradeValueA":"3378010","TradeVolumeB":"1823000","TurnoverRatio":"182.30"},
{"Month":"11506","Code":"063661","Name":"聯發科永豐66購01","HighestPrice":"21.00","LowestPrice":"16.50","WeightedAvgPriceAB":"19.08","Transaction":"9","TradeValueA":"515400","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"063662","Name":"奇鋐永豐5B購08","HighestPrice":"1.70","LowestPrice":"0.86","WeightedAvgPriceAB":"1.05","Transaction":"29","TradeValueA":"872650","TradeVolumeB":"825000","TurnoverRatio":"35.86"},
{"Month":"11506","Code":"063663","Name":"德律永豐5C購02","HighestPrice":"2.06","LowestPrice":"1.20","WeightedAvgPriceAB":"1.45","Transaction":"44","TradeValueA":"2013980","TradeVolumeB":"1381000","TurnoverRatio":"69.05"},
{"Month":"11506","Code":"063664","Name":"昇貿永豐5C購01","HighestPrice":"2.17","LowestPrice":"1.18","WeightedAvgPriceAB":"1.67","Transaction":"86","TradeValueA":"3053420","TradeVolumeB":"1824000","TurnoverRatio":"91.20"},
{"Month":"11506","Code":"063665","Name":"聯鈞永豐61購03","HighestPrice":"4.70","LowestPrice":"2.32","WeightedAvgPriceAB":"3.34","Transaction":"744","TradeValueA":"15463970","TradeVolumeB":"4618000","TurnoverRatio":"461.80"},
{"Month":"11506","Code":"063666","Name":"台勝科永豐5C購02","HighestPrice":"7.90","LowestPrice":"6.00","WeightedAvgPriceAB":"6.95","Transaction":"2","TradeValueA":"13900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"063667","Name":"牧德永豐61購01","HighestPrice":"0.50","LowestPrice":"0.31","WeightedAvgPriceAB":"0.33","Transaction":"5","TradeValueA":"251000","TradeVolumeB":"750000","TurnoverRatio":"50.00"},
{"Month":"11506","Code":"063668","Name":"辛耘永豐5C購02","HighestPrice":"2.26","LowestPrice":"1.35","WeightedAvgPriceAB":"1.88","Transaction":"147","TradeValueA":"6093430","TradeVolumeB":"3225000","TurnoverRatio":"129.00"},
{"Month":"11506","Code":"063669","Name":"貿聯永豐5C購04","HighestPrice":"1.61","LowestPrice":"0.57","WeightedAvgPriceAB":"0.79","Transaction":"140","TradeValueA":"4917720","TradeVolumeB":"6190000","TurnoverRatio":"309.50"},
{"Month":"11506","Code":"063670","Name":"南寶永豐5C購01","HighestPrice":"1.22","LowestPrice":"0.93","WeightedAvgPriceAB":"1.09","Transaction":"52","TradeValueA":"1207860","TradeVolumeB":"1104000","TurnoverRatio":"44.16"},
{"Month":"11506","Code":"063671","Name":"眾達永豐5B購04","HighestPrice":"1.00","LowestPrice":"0.32","WeightedAvgPriceAB":"0.66","Transaction":"41","TradeValueA":"760760","TradeVolumeB":"1140000","TurnoverRatio":"50.66"},
{"Month":"11506","Code":"063672","Name":"中磊永豐5C購01","HighestPrice":"1.51","LowestPrice":"0.67","WeightedAvgPriceAB":"1.24","Transaction":"73","TradeValueA":"2328570","TradeVolumeB":"1863000","TurnoverRatio":"74.52"},
{"Month":"11506","Code":"063673","Name":"亞翔永豐5C購03","HighestPrice":"2.13","LowestPrice":"0.91","WeightedAvgPriceAB":"1.34","Transaction":"135","TradeValueA":"4663770","TradeVolumeB":"3477000","TurnoverRatio":"173.85"},
{"Month":"11506","Code":"063674","Name":"矽格永豐5C購01","HighestPrice":"2.39","LowestPrice":"1.33","WeightedAvgPriceAB":"1.86","Transaction":"62","TradeValueA":"7160630","TradeVolumeB":"3848000","TurnoverRatio":"128.26"},
{"Month":"11506","Code":"063675","Name":"長華永豐5B購01","HighestPrice":"3.34","LowestPrice":"1.57","WeightedAvgPriceAB":"2.23","Transaction":"86","TradeValueA":"1791690","TradeVolumeB":"803000","TurnoverRatio":"160.60"},
{"Month":"11506","Code":"063676","Name":"華城兆豐5C購01","HighestPrice":"1.44","LowestPrice":"0.55","WeightedAvgPriceAB":"0.90","Transaction":"173","TradeValueA":"2495600","TradeVolumeB":"2744000","TurnoverRatio":"54.88"},
{"Month":"11506","Code":"063677","Name":"國巨兆豐5C購01","HighestPrice":"9.45","LowestPrice":"9.45","WeightedAvgPriceAB":"9.45","Transaction":"1","TradeValueA":"18900","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"063678","Name":"鉅祥兆豐5C購01","HighestPrice":"1.87","LowestPrice":"0.99","WeightedAvgPriceAB":"1.49","Transaction":"376","TradeValueA":"14957550","TradeVolumeB":"9991000","TurnoverRatio":"199.82"},
{"Month":"11506","Code":"063679","Name":"德律兆豐5C購02","HighestPrice":"2.16","LowestPrice":"0.86","WeightedAvgPriceAB":"1.35","Transaction":"166","TradeValueA":"2004950","TradeVolumeB":"1480000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"063680","Name":"健鼎兆豐5C購01","HighestPrice":"2.90","LowestPrice":"1.45","WeightedAvgPriceAB":"2.05","Transaction":"200","TradeValueA":"4366660","TradeVolumeB":"2130000","TurnoverRatio":"42.60"},
{"Month":"11506","Code":"063681","Name":"京鼎兆豐5C購01","HighestPrice":"1.22","LowestPrice":"0.73","WeightedAvgPriceAB":"1.00","Transaction":"388","TradeValueA":"11946720","TradeVolumeB":"11908000","TurnoverRatio":"238.16"},
{"Month":"11506","Code":"063682","Name":"貿聯兆豐64購02","HighestPrice":"1.81","LowestPrice":"0.87","WeightedAvgPriceAB":"1.40","Transaction":"242","TradeValueA":"7677100","TradeVolumeB":"5447000","TurnoverRatio":"108.94"},
{"Month":"11506","Code":"063683","Name":"三芳國票5A購01","HighestPrice":"1.34","LowestPrice":"0.63","WeightedAvgPriceAB":"1.07","Transaction":"107","TradeValueA":"4797110","TradeVolumeB":"4469000","TurnoverRatio":"89.38"},
{"Month":"11506","Code":"063684","Name":"長興國票5A購03","HighestPrice":"0.76","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"14","TradeValueA":"461160","TradeVolumeB":"796000","TurnoverRatio":"53.06"},
{"Month":"11506","Code":"063685","Name":"辛耘國票5A購03","HighestPrice":"1.77","LowestPrice":"1.04","WeightedAvgPriceAB":"1.51","Transaction":"197","TradeValueA":"5773160","TradeVolumeB":"3802000","TurnoverRatio":"76.04"},
{"Month":"11506","Code":"063686","Name":"辛耘國票5B購01","HighestPrice":"2.31","LowestPrice":"1.51","WeightedAvgPriceAB":"2.00","Transaction":"208","TradeValueA":"12306550","TradeVolumeB":"6123000","TurnoverRatio":"204.10"},
{"Month":"11506","Code":"063687","Name":"國精化國票5A購03","HighestPrice":"2.21","LowestPrice":"1.48","WeightedAvgPriceAB":"1.82","Transaction":"10","TradeValueA":"292610","TradeVolumeB":"160000","TurnoverRatio":""},
{"Month":"11506","Code":"063688","Name":"雙鍵國票5B購01","HighestPrice":"6.55","LowestPrice":"3.39","WeightedAvgPriceAB":"4.09","Transaction":"15","TradeValueA":"110600","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"063689","Name":"南寶國票5A購01","HighestPrice":"0.82","LowestPrice":"0.55","WeightedAvgPriceAB":"0.67","Transaction":"34","TradeValueA":"331030","TradeVolumeB":"492000","TurnoverRatio":"49.20"},
{"Month":"11506","Code":"063690","Name":"聯鈞國泰5B購02","HighestPrice":"9.25","LowestPrice":"4.71","WeightedAvgPriceAB":"6.78","Transaction":"8","TradeValueA":"821560","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11506","Code":"063691","Name":"牧德國泰5B購01","HighestPrice":"0.95","LowestPrice":"0.36","WeightedAvgPriceAB":"0.48","Transaction":"21","TradeValueA":"1225840","TradeVolumeB":"2542000","TurnoverRatio":"111.49"},
{"Month":"11506","Code":"063692","Name":"辛耘國泰61購01","HighestPrice":"3.23","LowestPrice":"2.11","WeightedAvgPriceAB":"2.67","Transaction":"334","TradeValueA":"22115220","TradeVolumeB":"8270000","TurnoverRatio":"165.40"},
{"Month":"11506","Code":"063693","Name":"辛耘國泰61購02","HighestPrice":"3.16","LowestPrice":"1.51","WeightedAvgPriceAB":"2.09","Transaction":"420","TradeValueA":"18279350","TradeVolumeB":"8706000","TurnoverRatio":"108.82"},
{"Month":"11506","Code":"063694","Name":"貿聯國泰5B購01","HighestPrice":"1.54","LowestPrice":"0.60","WeightedAvgPriceAB":"1.10","Transaction":"167","TradeValueA":"2328990","TradeVolumeB":"2102000","TurnoverRatio":"42.04"},
{"Month":"11506","Code":"063695","Name":"貿聯國泰5B購02","HighestPrice":"1.39","LowestPrice":"0.56","WeightedAvgPriceAB":"1.06","Transaction":"73","TradeValueA":"1557270","TradeVolumeB":"1466000","TurnoverRatio":"29.32"},
{"Month":"11506","Code":"063696","Name":"TPK國泰5B購01","HighestPrice":"10.20","LowestPrice":"6.40","WeightedAvgPriceAB":"7.80","Transaction":"21","TradeValueA":"1601000","TradeVolumeB":"205000","TurnoverRatio":"10.25"},
{"Month":"11506","Code":"063698","Name":"騰輝電國泰5B購01","HighestPrice":"6.60","LowestPrice":"3.43","WeightedAvgPriceAB":"3.78","Transaction":"34","TradeValueA":"5274510","TradeVolumeB":"1392000","TurnoverRatio":"65.66"},
{"Month":"11506","Code":"063699","Name":"智邦中信64購01","HighestPrice":"1.40","LowestPrice":"1.02","WeightedAvgPriceAB":"1.20","Transaction":"147","TradeValueA":"3212450","TradeVolumeB":"2673000","TurnoverRatio":"53.46"},
{"Month":"11506","Code":"063701","Name":"亞翔中信64購01","HighestPrice":"1.31","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"106","TradeValueA":"3094640","TradeVolumeB":"3354000","TurnoverRatio":"67.08"},
{"Month":"11506","Code":"063702","Name":"元石油凱基5A購03","HighestPrice":"1.91","LowestPrice":"0.77","WeightedAvgPriceAB":"1.23","Transaction":"23","TradeValueA":"427730","TradeVolumeB":"347000","TurnoverRatio":"34.70"},
{"Month":"11506","Code":"063703","Name":"FBNQ2X凱基5A購01","HighestPrice":"5.85","LowestPrice":"3.82","WeightedAvgPriceAB":"4.83","Transaction":"13","TradeValueA":"700530","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11506","Code":"063704","Name":"元日2X凱基61購01","HighestPrice":"0.73","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"43","TradeValueA":"489680","TradeVolumeB":"831000","TurnoverRatio":"36.13"},
{"Month":"11506","Code":"063705","Name":"SGBR2X凱基5A購05","HighestPrice":"1.72","LowestPrice":"0.80","WeightedAvgPriceAB":"1.17","Transaction":"9","TradeValueA":"197580","TradeVolumeB":"168000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"063706","Name":"台聚凱基5A購03","HighestPrice":"0.84","LowestPrice":"0.61","WeightedAvgPriceAB":"0.72","Transaction":"25","TradeValueA":"105160","TradeVolumeB":"146000","TurnoverRatio":"7.30"},
{"Month":"11506","Code":"063707","Name":"東鋼凱基5B購01","HighestPrice":"1.24","LowestPrice":"1.07","WeightedAvgPriceAB":"1.17","Transaction":"64","TradeValueA":"1619310","TradeVolumeB":"1379000","TurnoverRatio":"81.11"},
{"Month":"11506","Code":"063708","Name":"宇隆統一56購01","HighestPrice":"0.20","LowestPrice":"0.18","WeightedAvgPriceAB":"0.19","Transaction":"2","TradeValueA":"3800","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"063711","Name":"中橡凱基5B購01","HighestPrice":"0.99","LowestPrice":"0.54","WeightedAvgPriceAB":"0.75","Transaction":"22","TradeValueA":"151270","TradeVolumeB":"200000","TurnoverRatio":"9.52"},
{"Month":"11506","Code":"063712","Name":"長榮統一5C購01","HighestPrice":"0.40","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"71","TradeValueA":"189300","TradeVolumeB":"826000","TurnoverRatio":"12.42"},
{"Month":"11506","Code":"063714","Name":"光寶科凱基5A購07","HighestPrice":"5.40","LowestPrice":"3.25","WeightedAvgPriceAB":"4.10","Transaction":"50","TradeValueA":"1112460","TradeVolumeB":"271000","TurnoverRatio":"54.20"},
{"Month":"11506","Code":"063715","Name":"鴻海凱基5A購09","HighestPrice":"4.83","LowestPrice":"4.31","WeightedAvgPriceAB":"4.59","Transaction":"8","TradeValueA":"449980","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11506","Code":"063717","Name":"台積電凱基61購05","HighestPrice":"3.69","LowestPrice":"2.21","WeightedAvgPriceAB":"2.86","Transaction":"48","TradeValueA":"1939830","TradeVolumeB":"678000","TurnoverRatio":"135.60"},
{"Month":"11506","Code":"063718","Name":"智邦凱基5A購08","HighestPrice":"2.70","LowestPrice":"1.42","WeightedAvgPriceAB":"2.03","Transaction":"152","TradeValueA":"5153820","TradeVolumeB":"2534000","TurnoverRatio":"42.23"},
{"Month":"11506","Code":"063719","Name":"毅嘉凱基5B購01","HighestPrice":"1.86","LowestPrice":"0.70","WeightedAvgPriceAB":"1.39","Transaction":"138","TradeValueA":"3707350","TradeVolumeB":"2657000","TurnoverRatio":"189.78"},
{"Month":"11506","Code":"063720","Name":"建準凱基5A購02","HighestPrice":"2.26","LowestPrice":"0.97","WeightedAvgPriceAB":"1.51","Transaction":"135","TradeValueA":"1097750","TradeVolumeB":"725000","TurnoverRatio":"72.50"},
{"Month":"11506","Code":"063722","Name":"強茂凱基5A購01","HighestPrice":"4.31","LowestPrice":"2.97","WeightedAvgPriceAB":"3.66","Transaction":"11","TradeValueA":"304230","TradeVolumeB":"83000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"063723","Name":"高鐵凱基5A購01","HighestPrice":"0.91","LowestPrice":"0.66","WeightedAvgPriceAB":"0.78","Transaction":"46","TradeValueA":"600700","TradeVolumeB":"764000","TurnoverRatio":"36.38"},
{"Month":"11506","Code":"063724","Name":"禾伸堂凱基5A購02","HighestPrice":"43.70","LowestPrice":"24.90","WeightedAvgPriceAB":"37.62","Transaction":"16","TradeValueA":"2257200","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"063725","Name":"德律凱基5A購03","HighestPrice":"3.19","LowestPrice":"0.92","WeightedAvgPriceAB":"1.56","Transaction":"111","TradeValueA":"2351430","TradeVolumeB":"1501000","TurnoverRatio":"136.45"},
{"Month":"11506","Code":"063726","Name":"晶技凱基5B購01","HighestPrice":"10.30","LowestPrice":"4.96","WeightedAvgPriceAB":"6.72","Transaction":"48","TradeValueA":"1123860","TradeVolumeB":"167000","TurnoverRatio":"33.40"},
{"Month":"11506","Code":"063727","Name":"緯創凱基61購03","HighestPrice":"4.60","LowestPrice":"2.85","WeightedAvgPriceAB":"3.28","Transaction":"69","TradeValueA":"1246200","TradeVolumeB":"379000","TurnoverRatio":"37.90"},
{"Month":"11506","Code":"063728","Name":"辛耘凱基5B購02","HighestPrice":"2.97","LowestPrice":"1.54","WeightedAvgPriceAB":"2.10","Transaction":"162","TradeValueA":"4390730","TradeVolumeB":"2088000","TurnoverRatio":"109.89"},
{"Month":"11506","Code":"063729","Name":"辛耘凱基5C購03","HighestPrice":"3.20","LowestPrice":"1.66","WeightedAvgPriceAB":"2.45","Transaction":"201","TradeValueA":"7704840","TradeVolumeB":"3135000","TurnoverRatio":"313.50"},
{"Month":"11506","Code":"063730","Name":"世芯凱基64購01","HighestPrice":"5.30","LowestPrice":"3.03","WeightedAvgPriceAB":"3.94","Transaction":"178","TradeValueA":"6504780","TradeVolumeB":"1648000","TurnoverRatio":"329.60"},
{"Month":"11506","Code":"063731","Name":"雙鍵凱基5B購02","HighestPrice":"9.05","LowestPrice":"4.15","WeightedAvgPriceAB":"5.25","Transaction":"35","TradeValueA":"2428900","TradeVolumeB":"462000","TurnoverRatio":"92.40"},
{"Month":"11506","Code":"063732","Name":"jpp凱基5A購03","HighestPrice":"4.32","LowestPrice":"1.29","WeightedAvgPriceAB":"2.26","Transaction":"130","TradeValueA":"3287970","TradeVolumeB":"1450000","TurnoverRatio":"60.41"},
{"Month":"11506","Code":"063733","Name":"亞翔凱基61購01","HighestPrice":"4.95","LowestPrice":"2.22","WeightedAvgPriceAB":"2.95","Transaction":"97","TradeValueA":"3428130","TradeVolumeB":"1159000","TurnoverRatio":"115.90"},
{"Month":"11506","Code":"063734","Name":"精成科凱基5A購02","HighestPrice":"0.96","LowestPrice":"0.51","WeightedAvgPriceAB":"0.72","Transaction":"91","TradeValueA":"1516620","TradeVolumeB":"2094000","TurnoverRatio":"83.76"},
{"Month":"11506","Code":"063735","Name":"虎航凱基5A購01","HighestPrice":"4.00","LowestPrice":"1.45","WeightedAvgPriceAB":"2.42","Transaction":"325","TradeValueA":"5086990","TradeVolumeB":"2099000","TurnoverRatio":"149.92"},
{"Month":"11506","Code":"063736","Name":"兆聯凱基5C購01","HighestPrice":"1.64","LowestPrice":"0.76","WeightedAvgPriceAB":"1.18","Transaction":"37","TradeValueA":"1547520","TradeVolumeB":"1305000","TurnoverRatio":"93.21"},
{"Month":"11506","Code":"063737","Name":"新代凱基5A購02","HighestPrice":"5.60","LowestPrice":"3.70","WeightedAvgPriceAB":"4.79","Transaction":"84","TradeValueA":"3188850","TradeVolumeB":"665000","TurnoverRatio":"133.00"},
{"Month":"11506","Code":"063738","Name":"南亞元大61購04","HighestPrice":"2.22","LowestPrice":"0.82","WeightedAvgPriceAB":"1.13","Transaction":"93","TradeValueA":"4940120","TradeVolumeB":"4369000","TurnoverRatio":"873.80"},
{"Month":"11506","Code":"063739","Name":"台聚元大61購01","HighestPrice":"1.02","LowestPrice":"0.70","WeightedAvgPriceAB":"0.81","Transaction":"105","TradeValueA":"9194450","TradeVolumeB":"11278000","TurnoverRatio":"225.56"},
{"Month":"11506","Code":"063740","Name":"華城元大63購01","HighestPrice":"2.24","LowestPrice":"1.10","WeightedAvgPriceAB":"1.44","Transaction":"295","TradeValueA":"7975310","TradeVolumeB":"5525000","TurnoverRatio":"110.49"},
{"Month":"11506","Code":"063741","Name":"長興元大63購02","HighestPrice":"2.33","LowestPrice":"1.41","WeightedAvgPriceAB":"1.68","Transaction":"180","TradeValueA":"6622000","TradeVolumeB":"3939000","TurnoverRatio":"78.78"},
{"Month":"11506","Code":"063742","Name":"台積電元大61購26","HighestPrice":"2.10","LowestPrice":"1.40","WeightedAvgPriceAB":"1.76","Transaction":"176","TradeValueA":"5951370","TradeVolumeB":"3381000","TurnoverRatio":"196.00"},
{"Month":"11506","Code":"063743","Name":"敬鵬元大5A購04","HighestPrice":"1.17","LowestPrice":"0.55","WeightedAvgPriceAB":"0.68","Transaction":"35","TradeValueA":"199830","TradeVolumeB":"293000","TurnoverRatio":"58.60"},
{"Month":"11506","Code":"063744","Name":"金像電元大5B購04","HighestPrice":"1.60","LowestPrice":"0.85","WeightedAvgPriceAB":"1.14","Transaction":"44","TradeValueA":"490240","TradeVolumeB":"427000","TurnoverRatio":"85.40"},
{"Month":"11506","Code":"063745","Name":"超豐元大5A購03","HighestPrice":"4.51","LowestPrice":"3.43","WeightedAvgPriceAB":"4.02","Transaction":"42","TradeValueA":"773400","TradeVolumeB":"192000","TurnoverRatio":"31.32"},
{"Month":"11506","Code":"063746","Name":"京元電元大5A購05","HighestPrice":"3.43","LowestPrice":"1.61","WeightedAvgPriceAB":"2.53","Transaction":"129","TradeValueA":"2957550","TradeVolumeB":"1165000","TurnoverRatio":"233.00"},
{"Month":"11506","Code":"063747","Name":"京元電元大5B購01","HighestPrice":"3.00","LowestPrice":"1.09","WeightedAvgPriceAB":"2.01","Transaction":"143","TradeValueA":"2637200","TradeVolumeB":"1312000","TurnoverRatio":"227.38"},
{"Month":"11506","Code":"063748","Name":"強茂元大5A購05","HighestPrice":"3.88","LowestPrice":"1.42","WeightedAvgPriceAB":"2.27","Transaction":"49","TradeValueA":"992610","TradeVolumeB":"436000","TurnoverRatio":"87.20"},
{"Month":"11506","Code":"063749","Name":"強茂元大5A購06","HighestPrice":"3.85","LowestPrice":"1.51","WeightedAvgPriceAB":"1.98","Transaction":"49","TradeValueA":"456320","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"063750","Name":"禾伸堂元大5A購05","HighestPrice":"24.00","LowestPrice":"22.00","WeightedAvgPriceAB":"22.95","Transaction":"5","TradeValueA":"275500","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"063751","Name":"晶技元大5A購02","HighestPrice":"4.93","LowestPrice":"2.65","WeightedAvgPriceAB":"3.77","Transaction":"152","TradeValueA":"2580420","TradeVolumeB":"684000","TurnoverRatio":"136.80"},
{"Month":"11506","Code":"063753","Name":"聯鈞元大5A購09","HighestPrice":"5.10","LowestPrice":"2.83","WeightedAvgPriceAB":"3.51","Transaction":"41","TradeValueA":"643850","TradeVolumeB":"183000","TurnoverRatio":"36.60"},
{"Month":"11506","Code":"063754","Name":"台勝科元大5A購01","HighestPrice":"6.45","LowestPrice":"3.80","WeightedAvgPriceAB":"4.12","Transaction":"5","TradeValueA":"156700","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"063755","Name":"牧德元大61購01","HighestPrice":"0.82","LowestPrice":"0.33","WeightedAvgPriceAB":"0.60","Transaction":"204","TradeValueA":"16192250","TradeVolumeB":"26766000","TurnoverRatio":"178.44"},
{"Month":"11506","Code":"063756","Name":"辛耘元大5A購04","HighestPrice":"3.20","LowestPrice":"2.75","WeightedAvgPriceAB":"2.84","Transaction":"11","TradeValueA":"142340","TradeVolumeB":"50000","TurnoverRatio":"9.48"},
{"Month":"11506","Code":"063757","Name":"辛耘元大5A購05","HighestPrice":"3.89","LowestPrice":"2.60","WeightedAvgPriceAB":"3.33","Transaction":"152","TradeValueA":"2515310","TradeVolumeB":"755000","TurnoverRatio":"151.00"},
{"Month":"11506","Code":"063758","Name":"辛耘元大5A購06","HighestPrice":"3.97","LowestPrice":"2.76","WeightedAvgPriceAB":"3.52","Transaction":"56","TradeValueA":"1841550","TradeVolumeB":"522000","TurnoverRatio":"104.40"},
{"Month":"11506","Code":"063760","Name":"元日2X元富5C購01","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"52","TradeValueA":"349660","TradeVolumeB":"2916000","TurnoverRatio":"22.43"},
{"Month":"11506","Code":"063761","Name":"辛耘元大5A購07","HighestPrice":"3.82","LowestPrice":"2.39","WeightedAvgPriceAB":"3.20","Transaction":"298","TradeValueA":"16900480","TradeVolumeB":"5269000","TurnoverRatio":"105.38"},
{"Month":"11506","Code":"063762","Name":"辛耘元大5A購08","HighestPrice":"2.35","LowestPrice":"2.35","WeightedAvgPriceAB":"2.35","Transaction":"1","TradeValueA":"4700","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"063763","Name":"辛耘元大5A購09","HighestPrice":"2.63","LowestPrice":"1.84","WeightedAvgPriceAB":"2.31","Transaction":"47","TradeValueA":"1108790","TradeVolumeB":"478000","TurnoverRatio":"95.60"},
{"Month":"11506","Code":"063764","Name":"辛耘元大5A購10","HighestPrice":"2.35","LowestPrice":"1.32","WeightedAvgPriceAB":"1.78","Transaction":"52","TradeValueA":"648330","TradeVolumeB":"363000","TurnoverRatio":"38.65"},
{"Month":"11506","Code":"063765","Name":"辛耘元大5B購03","HighestPrice":"1.73","LowestPrice":"1.00","WeightedAvgPriceAB":"1.31","Transaction":"77","TradeValueA":"592340","TradeVolumeB":"452000","TurnoverRatio":"90.40"},
{"Month":"11506","Code":"063766","Name":"辛耘元大5C購04","HighestPrice":"1.61","LowestPrice":"1.03","WeightedAvgPriceAB":"1.39","Transaction":"380","TradeValueA":"11796600","TradeVolumeB":"8458000","TurnoverRatio":"349.21"},
{"Month":"11506","Code":"063767","Name":"定穎控元大61購08","HighestPrice":"0.58","LowestPrice":"0.31","WeightedAvgPriceAB":"0.43","Transaction":"208","TradeValueA":"9561380","TradeVolumeB":"22057000","TurnoverRatio":"147.04"},
{"Month":"11506","Code":"063768","Name":"大銀元大61購01","HighestPrice":"3.14","LowestPrice":"1.81","WeightedAvgPriceAB":"2.69","Transaction":"20","TradeValueA":"247510","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"063769","Name":"國精化元大5A購04","HighestPrice":"3.01","LowestPrice":"3.01","WeightedAvgPriceAB":"3.01","Transaction":"3","TradeValueA":"90300","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"063771","Name":"雙鍵元大5A購02","HighestPrice":"5.85","LowestPrice":"3.05","WeightedAvgPriceAB":"4.02","Transaction":"41","TradeValueA":"627350","TradeVolumeB":"156000","TurnoverRatio":"31.20"},
{"Month":"11506","Code":"063772","Name":"臻鼎元大5A購03","HighestPrice":"10.70","LowestPrice":"7.80","WeightedAvgPriceAB":"10.18","Transaction":"6","TradeValueA":"366700","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"063774","Name":"臻鼎元大5A購05","HighestPrice":"11.00","LowestPrice":"9.50","WeightedAvgPriceAB":"10.25","Transaction":"2","TradeValueA":"20500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"063776","Name":"臻鼎元大5A購07","HighestPrice":"5.80","LowestPrice":"2.42","WeightedAvgPriceAB":"4.16","Transaction":"181","TradeValueA":"6678470","TradeVolumeB":"1603000","TurnoverRatio":"89.05"},
{"Month":"11506","Code":"063777","Name":"眾達元大5A購02","HighestPrice":"2.31","LowestPrice":"1.43","WeightedAvgPriceAB":"2.08","Transaction":"32","TradeValueA":"617140","TradeVolumeB":"296000","TurnoverRatio":"54.31"},
{"Month":"11506","Code":"063778","Name":"亞翔元大5A購07","HighestPrice":"4.51","LowestPrice":"2.02","WeightedAvgPriceAB":"3.21","Transaction":"113","TradeValueA":"4603280","TradeVolumeB":"1432000","TurnoverRatio":"282.44"},
{"Month":"11506","Code":"063779","Name":"亞翔元大5B購03","HighestPrice":"5.45","LowestPrice":"2.10","WeightedAvgPriceAB":"3.76","Transaction":"221","TradeValueA":"7129100","TradeVolumeB":"1892000","TurnoverRatio":"378.40"},
{"Month":"11506","Code":"063780","Name":"亞翔元大63購01","HighestPrice":"2.55","LowestPrice":"1.42","WeightedAvgPriceAB":"1.95","Transaction":"67","TradeValueA":"1693350","TradeVolumeB":"864000","TurnoverRatio":"172.80"},
{"Month":"11506","Code":"063781","Name":"啟碁元大61購09","HighestPrice":"1.50","LowestPrice":"0.84","WeightedAvgPriceAB":"1.25","Transaction":"85","TradeValueA":"2109300","TradeVolumeB":"1687000","TurnoverRatio":"337.40"},
{"Month":"11506","Code":"063782","Name":"迅得元大5A購02","HighestPrice":"0.61","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"44","TradeValueA":"1201060","TradeVolumeB":"3482000","TurnoverRatio":"69.64"},
{"Month":"11506","Code":"063783","Name":"兆聯元大5C購02","HighestPrice":"2.68","LowestPrice":"1.28","WeightedAvgPriceAB":"1.68","Transaction":"86","TradeValueA":"2839900","TradeVolumeB":"1685000","TurnoverRatio":"33.70"},
{"Month":"11506","Code":"063786","Name":"昇陽半元大61購02","HighestPrice":"2.80","LowestPrice":"1.77","WeightedAvgPriceAB":"2.51","Transaction":"10","TradeValueA":"163580","TradeVolumeB":"65000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"063787","Name":"中砂統一64購03","HighestPrice":"1.46","LowestPrice":"1.04","WeightedAvgPriceAB":"1.16","Transaction":"20","TradeValueA":"564860","TradeVolumeB":"486000","TurnoverRatio":"9.72"},
{"Month":"11506","Code":"063788","Name":"東聯統一64購01","HighestPrice":"0.92","LowestPrice":"0.42","WeightedAvgPriceAB":"0.69","Transaction":"69","TradeValueA":"358340","TradeVolumeB":"518000","TurnoverRatio":"10.36"},
{"Month":"11506","Code":"063789","Name":"長興統一74購02","HighestPrice":"0.72","LowestPrice":"0.54","WeightedAvgPriceAB":"0.59","Transaction":"143","TradeValueA":"2169010","TradeVolumeB":"3650000","TurnoverRatio":"73.00"},
{"Month":"11506","Code":"063790","Name":"楠梓電統一74購01","HighestPrice":"1.60","LowestPrice":"0.84","WeightedAvgPriceAB":"1.08","Transaction":"170","TradeValueA":"4195150","TradeVolumeB":"3849000","TurnoverRatio":"76.98"},
{"Month":"11506","Code":"063791","Name":"智邦統一74購01","HighestPrice":"1.32","LowestPrice":"1.09","WeightedAvgPriceAB":"1.20","Transaction":"110","TradeValueA":"2371110","TradeVolumeB":"1974000","TurnoverRatio":"39.48"},
{"Month":"11506","Code":"063792","Name":"敬鵬統一64購02","HighestPrice":"0.84","LowestPrice":"0.50","WeightedAvgPriceAB":"0.76","Transaction":"16","TradeValueA":"388010","TradeVolumeB":"506000","TurnoverRatio":"10.12"},
{"Month":"11506","Code":"063793","Name":"金像電統一63購02","HighestPrice":"1.45","LowestPrice":"0.62","WeightedAvgPriceAB":"0.97","Transaction":"340","TradeValueA":"3719800","TradeVolumeB":"3829000","TurnoverRatio":"76.58"},
{"Month":"11506","Code":"063794","Name":"金像電統一64購02","HighestPrice":"0.96","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"561","TradeValueA":"5331800","TradeVolumeB":"7279000","TurnoverRatio":"72.79"},
{"Month":"11506","Code":"063795","Name":"友達統一63購01","HighestPrice":"2.25","LowestPrice":"1.10","WeightedAvgPriceAB":"1.55","Transaction":"102","TradeValueA":"2336140","TradeVolumeB":"1506000","TurnoverRatio":"60.24"},
{"Month":"11506","Code":"063796","Name":"立隆電統一64購01","HighestPrice":"4.93","LowestPrice":"2.80","WeightedAvgPriceAB":"3.57","Transaction":"109","TradeValueA":"4082470","TradeVolumeB":"1143000","TurnoverRatio":"91.44"},
{"Month":"11506","Code":"063797","Name":"立隆電統一74購01","HighestPrice":"3.78","LowestPrice":"2.45","WeightedAvgPriceAB":"2.68","Transaction":"40","TradeValueA":"2000950","TradeVolumeB":"744000","TurnoverRatio":"37.20"},
{"Month":"11506","Code":"063798","Name":"鉅祥統一63購02","HighestPrice":"1.00","LowestPrice":"0.68","WeightedAvgPriceAB":"0.88","Transaction":"18","TradeValueA":"386290","TradeVolumeB":"438000","TurnoverRatio":"8.76"},
{"Month":"11506","Code":"063799","Name":"禾伸堂統一64購03","HighestPrice":"10.10","LowestPrice":"4.39","WeightedAvgPriceAB":"7.75","Transaction":"88","TradeValueA":"2140800","TradeVolumeB":"276000","TurnoverRatio":"55.20"},
{"Month":"11506","Code":"063800","Name":"增你強統一74購02","HighestPrice":"1.35","LowestPrice":"1.05","WeightedAvgPriceAB":"1.25","Transaction":"65","TradeValueA":"1803540","TradeVolumeB":"1432000","TurnoverRatio":"28.64"},
{"Month":"11506","Code":"063801","Name":"明泰統一64購02","HighestPrice":"0.56","LowestPrice":"0.30","WeightedAvgPriceAB":"0.46","Transaction":"6","TradeValueA":"52590","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11506","Code":"063802","Name":"牧德統一63購02","HighestPrice":"0.52","LowestPrice":"0.24","WeightedAvgPriceAB":"0.34","Transaction":"43","TradeValueA":"995580","TradeVolumeB":"2881000","TurnoverRatio":"57.62"},
{"Month":"11506","Code":"063803","Name":"牧德統一64購01","HighestPrice":"0.46","LowestPrice":"0.28","WeightedAvgPriceAB":"0.33","Transaction":"28","TradeValueA":"172690","TradeVolumeB":"523000","TurnoverRatio":"5.23"},
{"Month":"11506","Code":"063804","Name":"牧德統一74購01","HighestPrice":"0.45","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"50","TradeValueA":"257140","TradeVolumeB":"698000","TurnoverRatio":"13.96"},
{"Month":"11506","Code":"063805","Name":"辛耘統一74購03","HighestPrice":"0.71","LowestPrice":"0.55","WeightedAvgPriceAB":"0.65","Transaction":"262","TradeValueA":"4364750","TradeVolumeB":"6623000","TurnoverRatio":"132.46"},
{"Month":"11506","Code":"063806","Name":"辛耘統一74購04","HighestPrice":"0.99","LowestPrice":"0.74","WeightedAvgPriceAB":"0.88","Transaction":"182","TradeValueA":"5676690","TradeVolumeB":"6404000","TurnoverRatio":"128.08"},
{"Month":"11506","Code":"063807","Name":"世芯統一64購02","HighestPrice":"1.82","LowestPrice":"1.37","WeightedAvgPriceAB":"1.56","Transaction":"8","TradeValueA":"42320","TradeVolumeB":"27000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"063808","Name":"世芯統一64購03","HighestPrice":"2.13","LowestPrice":"1.47","WeightedAvgPriceAB":"1.84","Transaction":"10","TradeValueA":"88320","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11506","Code":"063809","Name":"世芯統一74購01","HighestPrice":"2.90","LowestPrice":"2.06","WeightedAvgPriceAB":"2.42","Transaction":"153","TradeValueA":"3253320","TradeVolumeB":"1340000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"063810","Name":"貿聯統一64購03","HighestPrice":"1.02","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"40","TradeValueA":"441590","TradeVolumeB":"524000","TurnoverRatio":"10.48"},
{"Month":"11506","Code":"063811","Name":"貿聯統一68購01","HighestPrice":"0.68","LowestPrice":"0.39","WeightedAvgPriceAB":"0.55","Transaction":"305","TradeValueA":"4086680","TradeVolumeB":"7327000","TurnoverRatio":"146.54"},
{"Month":"11506","Code":"063812","Name":"TPK統一64購02","HighestPrice":"1.96","LowestPrice":"1.26","WeightedAvgPriceAB":"1.64","Transaction":"52","TradeValueA":"1708340","TradeVolumeB":"1040000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"063813","Name":"定穎控統一63購03","HighestPrice":"0.59","LowestPrice":"0.44","WeightedAvgPriceAB":"0.51","Transaction":"32","TradeValueA":"1255250","TradeVolumeB":"2428000","TurnoverRatio":"48.56"},
{"Month":"11506","Code":"063814","Name":"定穎控統一64購02","HighestPrice":"0.63","LowestPrice":"0.39","WeightedAvgPriceAB":"0.50","Transaction":"15","TradeValueA":"286280","TradeVolumeB":"568000","TurnoverRatio":"11.36"},
{"Month":"11506","Code":"063815","Name":"定穎控統一74購01","HighestPrice":"0.63","LowestPrice":"0.46","WeightedAvgPriceAB":"0.56","Transaction":"101","TradeValueA":"1047020","TradeVolumeB":"1864000","TurnoverRatio":"37.28"},
{"Month":"11506","Code":"063816","Name":"大銀統一74購01","HighestPrice":"1.47","LowestPrice":"0.97","WeightedAvgPriceAB":"1.19","Transaction":"21","TradeValueA":"924440","TradeVolumeB":"773000","TurnoverRatio":"15.46"},
{"Month":"11506","Code":"063817","Name":"雙鍵統一74購03","HighestPrice":"1.83","LowestPrice":"1.12","WeightedAvgPriceAB":"1.51","Transaction":"154","TradeValueA":"2598250","TradeVolumeB":"1713000","TurnoverRatio":"34.26"},
{"Month":"11506","Code":"063818","Name":"臻鼎統一63購02","HighestPrice":"3.82","LowestPrice":"2.26","WeightedAvgPriceAB":"2.77","Transaction":"64","TradeValueA":"1455480","TradeVolumeB":"525000","TurnoverRatio":"42.00"},
{"Month":"11506","Code":"063819","Name":"眾達統一74購01","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"69","TradeValueA":"818780","TradeVolumeB":"1221000","TurnoverRatio":"24.42"},
{"Month":"11506","Code":"063820","Name":"中磊統一64購03","HighestPrice":"0.81","LowestPrice":"0.49","WeightedAvgPriceAB":"0.73","Transaction":"20","TradeValueA":"457130","TradeVolumeB":"621000","TurnoverRatio":"12.42"},
{"Month":"11506","Code":"063821","Name":"中磊統一64購04","HighestPrice":"0.73","LowestPrice":"0.47","WeightedAvgPriceAB":"0.63","Transaction":"39","TradeValueA":"390700","TradeVolumeB":"611000","TurnoverRatio":"12.22"},
{"Month":"11506","Code":"063822","Name":"中磊統一64購05","HighestPrice":"0.70","LowestPrice":"0.34","WeightedAvgPriceAB":"0.49","Transaction":"20","TradeValueA":"59120","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11506","Code":"063823","Name":"亞翔統一63購01","HighestPrice":"1.49","LowestPrice":"0.75","WeightedAvgPriceAB":"1.14","Transaction":"219","TradeValueA":"6315280","TradeVolumeB":"5535000","TurnoverRatio":"73.80"},
{"Month":"11506","Code":"063824","Name":"帆宣統一64購01","HighestPrice":"2.45","LowestPrice":"1.50","WeightedAvgPriceAB":"1.96","Transaction":"183","TradeValueA":"5027360","TradeVolumeB":"2554000","TurnoverRatio":"204.32"},
{"Month":"11506","Code":"063825","Name":"群電統一64購01","HighestPrice":"1.08","LowestPrice":"0.67","WeightedAvgPriceAB":"0.89","Transaction":"74","TradeValueA":"2531390","TradeVolumeB":"2827000","TurnoverRatio":"56.54"},
{"Month":"11506","Code":"063826","Name":"邁科統一74購01","HighestPrice":"2.31","LowestPrice":"1.62","WeightedAvgPriceAB":"1.97","Transaction":"26","TradeValueA":"240580","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11506","Code":"063827","Name":"台虹統一74購02","HighestPrice":"0.66","LowestPrice":"0.51","WeightedAvgPriceAB":"0.60","Transaction":"43","TradeValueA":"728320","TradeVolumeB":"1207000","TurnoverRatio":"24.14"},
{"Month":"11506","Code":"063828","Name":"台虹統一74購03","HighestPrice":"1.03","LowestPrice":"0.71","WeightedAvgPriceAB":"0.86","Transaction":"58","TradeValueA":"1492530","TradeVolumeB":"1735000","TurnoverRatio":"34.70"},
{"Month":"11506","Code":"063829","Name":"台灣50富邦74購01","HighestPrice":"3.00","LowestPrice":"2.09","WeightedAvgPriceAB":"2.40","Transaction":"70","TradeValueA":"1257370","TradeVolumeB":"522000","TurnoverRatio":"52.20"},
{"Month":"11506","Code":"063830","Name":"上銀富邦5C購01","HighestPrice":"1.93","LowestPrice":"1.49","WeightedAvgPriceAB":"1.68","Transaction":"69","TradeValueA":"1575910","TradeVolumeB":"933000","TurnoverRatio":"18.66"},
{"Month":"11506","Code":"063831","Name":"台積電富邦5C購08","HighestPrice":"2.19","LowestPrice":"1.25","WeightedAvgPriceAB":"1.71","Transaction":"359","TradeValueA":"9064660","TradeVolumeB":"5275000","TurnoverRatio":"52.75"},
{"Month":"11506","Code":"063832","Name":"毅嘉富邦61購01","HighestPrice":"1.02","LowestPrice":"0.58","WeightedAvgPriceAB":"0.92","Transaction":"128","TradeValueA":"2665470","TradeVolumeB":"2895000","TurnoverRatio":"57.90"},
{"Month":"11506","Code":"063833","Name":"友達富邦5A購01","HighestPrice":"3.44","LowestPrice":"1.30","WeightedAvgPriceAB":"1.75","Transaction":"30","TradeValueA":"595420","TradeVolumeB":"339000","TurnoverRatio":"6.78"},
{"Month":"11506","Code":"063834","Name":"台新金富邦5C購01","HighestPrice":"2.60","LowestPrice":"0.44","WeightedAvgPriceAB":"1.29","Transaction":"734","TradeValueA":"19820390","TradeVolumeB":"15320000","TurnoverRatio":"153.20"},
{"Month":"11506","Code":"063835","Name":"奇鋐富邦61購01","HighestPrice":"1.41","LowestPrice":"0.61","WeightedAvgPriceAB":"1.13","Transaction":"188","TradeValueA":"5147040","TradeVolumeB":"4539000","TurnoverRatio":"45.39"},
{"Month":"11506","Code":"063836","Name":"緯創富邦64購01","HighestPrice":"3.77","LowestPrice":"2.02","WeightedAvgPriceAB":"3.44","Transaction":"6","TradeValueA":"279420","TradeVolumeB":"81000","TurnoverRatio":"0.81"},
{"Month":"11506","Code":"063837","Name":"緯創富邦64購02","HighestPrice":"3.08","LowestPrice":"1.73","WeightedAvgPriceAB":"2.66","Transaction":"57","TradeValueA":"1439950","TradeVolumeB":"541000","TurnoverRatio":"5.41"},
{"Month":"11506","Code":"063838","Name":"聯鈞富邦5A購02","HighestPrice":"4.08","LowestPrice":"2.78","WeightedAvgPriceAB":"3.26","Transaction":"11","TradeValueA":"183020","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11506","Code":"063839","Name":"辛耘富邦5A購01","HighestPrice":"2.19","LowestPrice":"1.57","WeightedAvgPriceAB":"1.77","Transaction":"10","TradeValueA":"143640","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11506","Code":"063840","Name":"台積電群益5C購03","HighestPrice":"11.10","LowestPrice":"11.10","WeightedAvgPriceAB":"11.10","Transaction":"1","TradeValueA":"222000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"063841","Name":"台積電群益5C購04","HighestPrice":"9.85","LowestPrice":"9.75","WeightedAvgPriceAB":"9.82","Transaction":"7","TradeValueA":"579750","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"063843","Name":"貿聯富邦64購01","HighestPrice":"1.08","LowestPrice":"0.52","WeightedAvgPriceAB":"0.65","Transaction":"76","TradeValueA":"3245640","TradeVolumeB":"4978000","TurnoverRatio":"99.56"},
{"Month":"11506","Code":"063844","Name":"日月光富邦62購01","HighestPrice":"2.50","LowestPrice":"1.73","WeightedAvgPriceAB":"2.16","Transaction":"22","TradeValueA":"1001750","TradeVolumeB":"463000","TurnoverRatio":"9.26"},
{"Month":"11506","Code":"063845","Name":"定穎控富邦61購01","HighestPrice":"0.68","LowestPrice":"0.41","WeightedAvgPriceAB":"0.54","Transaction":"69","TradeValueA":"1399000","TradeVolumeB":"2554000","TurnoverRatio":"25.54"},
{"Month":"11506","Code":"063846","Name":"亞翔富邦62購01","HighestPrice":"2.22","LowestPrice":"1.07","WeightedAvgPriceAB":"1.51","Transaction":"472","TradeValueA":"15708560","TradeVolumeB":"10369000","TurnoverRatio":"207.37"},
{"Month":"11506","Code":"063847","Name":"緯穎富邦61購03","HighestPrice":"3.40","LowestPrice":"1.91","WeightedAvgPriceAB":"2.27","Transaction":"29","TradeValueA":"1149480","TradeVolumeB":"506000","TurnoverRatio":"5.06"},
{"Month":"11506","Code":"063848","Name":"臺股指富邦74購01","HighestPrice":"2.47","LowestPrice":"1.59","WeightedAvgPriceAB":"2.15","Transaction":"37","TradeValueA":"560790","TradeVolumeB":"260000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"063849","Name":"滬深2X群益63購01","HighestPrice":"1.35","LowestPrice":"0.80","WeightedAvgPriceAB":"1.01","Transaction":"278","TradeValueA":"4822820","TradeVolumeB":"4759000","TurnoverRatio":"261.19"},
{"Month":"11506","Code":"063850","Name":"華城群益5B購02","HighestPrice":"1.84","LowestPrice":"0.75","WeightedAvgPriceAB":"1.33","Transaction":"260","TradeValueA":"8029790","TradeVolumeB":"6010000","TurnoverRatio":"562.20"},
{"Month":"11506","Code":"063851","Name":"華新群益5A購01","HighestPrice":"3.78","LowestPrice":"1.39","WeightedAvgPriceAB":"2.51","Transaction":"234","TradeValueA":"7774550","TradeVolumeB":"3091000","TurnoverRatio":"618.20"},
{"Month":"11506","Code":"063852","Name":"長興群益5A購01","HighestPrice":"0.79","LowestPrice":"0.29","WeightedAvgPriceAB":"0.57","Transaction":"52","TradeValueA":"1401040","TradeVolumeB":"2424000","TurnoverRatio":"101.97"},
{"Month":"11506","Code":"063853","Name":"台積電群益5A購09","HighestPrice":"5.80","LowestPrice":"4.24","WeightedAvgPriceAB":"5.20","Transaction":"15","TradeValueA":"406050","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"063854","Name":"台積電群益5A購10","HighestPrice":"8.50","LowestPrice":"4.24","WeightedAvgPriceAB":"6.49","Transaction":"119","TradeValueA":"7026880","TradeVolumeB":"1082000","TurnoverRatio":"216.40"},
{"Month":"11506","Code":"063855","Name":"智邦群益5A購06","HighestPrice":"2.94","LowestPrice":"1.79","WeightedAvgPriceAB":"2.53","Transaction":"53","TradeValueA":"3613340","TradeVolumeB":"1425000","TurnoverRatio":"60.38"},
{"Month":"11506","Code":"063856","Name":"智邦群益5C購01","HighestPrice":"3.37","LowestPrice":"2.06","WeightedAvgPriceAB":"2.94","Transaction":"87","TradeValueA":"9476170","TradeVolumeB":"3215000","TurnoverRatio":"236.39"},
{"Month":"11506","Code":"063857","Name":"順德群益5A購03","HighestPrice":"4.28","LowestPrice":"2.57","WeightedAvgPriceAB":"3.51","Transaction":"10","TradeValueA":"358870","TradeVolumeB":"102000","TurnoverRatio":"5.99"},
{"Month":"11506","Code":"063858","Name":"宏碁群益5A購01","HighestPrice":"8.50","LowestPrice":"2.21","WeightedAvgPriceAB":"5.98","Transaction":"72","TradeValueA":"5261070","TradeVolumeB":"879000","TurnoverRatio":"53.82"},
{"Month":"11506","Code":"063859","Name":"金像電群益5B購01","HighestPrice":"2.72","LowestPrice":"1.02","WeightedAvgPriceAB":"1.80","Transaction":"618","TradeValueA":"36339640","TradeVolumeB":"20106000","TurnoverRatio":"266.02"},
{"Month":"11506","Code":"063860","Name":"菱生群益5A購03","HighestPrice":"2.80","LowestPrice":"1.05","WeightedAvgPriceAB":"1.60","Transaction":"12","TradeValueA":"169040","TradeVolumeB":"105000","TurnoverRatio":"13.79"},
{"Month":"11506","Code":"063861","Name":"漢唐群益5A購07","HighestPrice":"8.15","LowestPrice":"3.67","WeightedAvgPriceAB":"4.95","Transaction":"89","TradeValueA":"6650400","TradeVolumeB":"1342000","TurnoverRatio":"268.40"},
{"Month":"11506","Code":"063862","Name":"京元電群益5A購02","HighestPrice":"3.17","LowestPrice":"1.41","WeightedAvgPriceAB":"2.44","Transaction":"30","TradeValueA":"666220","TradeVolumeB":"273000","TurnoverRatio":"28.82"},
{"Month":"11506","Code":"063863","Name":"鉅祥群益5A購01","HighestPrice":"1.78","LowestPrice":"0.89","WeightedAvgPriceAB":"1.40","Transaction":"207","TradeValueA":"7205460","TradeVolumeB":"5117000","TurnoverRatio":"165.33"},
{"Month":"11506","Code":"063864","Name":"華新科群益5A購01","HighestPrice":"33.50","LowestPrice":"17.50","WeightedAvgPriceAB":"23.67","Transaction":"5","TradeValueA":"946800","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"063865","Name":"奇鋐群益5A購08","HighestPrice":"1.67","LowestPrice":"0.43","WeightedAvgPriceAB":"0.97","Transaction":"1430","TradeValueA":"45199760","TradeVolumeB":"46594000","TurnoverRatio":"172.51"},
{"Month":"11506","Code":"063866","Name":"禾伸堂群益5A購01","HighestPrice":"60.00","LowestPrice":"26.50","WeightedAvgPriceAB":"40.66","Transaction":"170","TradeValueA":"23301500","TradeVolumeB":"573000","TurnoverRatio":"114.60"},
{"Month":"11506","Code":"063867","Name":"德律群益5A購03","HighestPrice":"1.85","LowestPrice":"0.93","WeightedAvgPriceAB":"1.32","Transaction":"12","TradeValueA":"153200","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11506","Code":"063868","Name":"牧德群益5A購01","HighestPrice":"0.74","LowestPrice":"0.19","WeightedAvgPriceAB":"0.35","Transaction":"51","TradeValueA":"738860","TradeVolumeB":"2088000","TurnoverRatio":"103.16"},
{"Month":"11506","Code":"063869","Name":"辛耘群益5A購04","HighestPrice":"2.25","LowestPrice":"1.23","WeightedAvgPriceAB":"1.90","Transaction":"371","TradeValueA":"8576640","TradeVolumeB":"4514000","TurnoverRatio":"293.30"},
{"Month":"11506","Code":"06386U","Name":"滬深2X凱基56售05","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"1","TradeValueA":"1240","TradeVolumeB":"4000","TurnoverRatio":""},
{"Month":"11506","Code":"063870","Name":"辛耘群益5A購05","HighestPrice":"2.70","LowestPrice":"1.47","WeightedAvgPriceAB":"2.22","Transaction":"256","TradeValueA":"10210380","TradeVolumeB":"4580000","TurnoverRatio":"293.40"},
{"Month":"11506","Code":"063871","Name":"辛耘群益5B購03","HighestPrice":"3.43","LowestPrice":"1.93","WeightedAvgPriceAB":"2.78","Transaction":"120","TradeValueA":"7379610","TradeVolumeB":"2648000","TurnoverRatio":"207.68"},
{"Month":"11506","Code":"063872","Name":"辛耘群益5C購02","HighestPrice":"4.26","LowestPrice":"2.37","WeightedAvgPriceAB":"3.39","Transaction":"274","TradeValueA":"14423900","TradeVolumeB":"4254000","TurnoverRatio":"255.03"},
{"Month":"11506","Code":"063873","Name":"貿聯群益5A購04","HighestPrice":"1.34","LowestPrice":"0.42","WeightedAvgPriceAB":"0.88","Transaction":"132","TradeValueA":"4841510","TradeVolumeB":"5443000","TurnoverRatio":"263.07"},
{"Month":"11506","Code":"063874","Name":"神達群益5B購01","HighestPrice":"1.76","LowestPrice":"0.72","WeightedAvgPriceAB":"1.10","Transaction":"325","TradeValueA":"8248180","TradeVolumeB":"7461000","TurnoverRatio":"372.67"},
{"Month":"11506","Code":"063875","Name":"日月光群益62購01","HighestPrice":"6.15","LowestPrice":"2.92","WeightedAvgPriceAB":"4.50","Transaction":"282","TradeValueA":"8538120","TradeVolumeB":"1896000","TurnoverRatio":"141.59"},
{"Month":"11506","Code":"063876","Name":"定穎控群益5A購02","HighestPrice":"1.50","LowestPrice":"0.78","WeightedAvgPriceAB":"1.17","Transaction":"40","TradeValueA":"1476980","TradeVolumeB":"1260000","TurnoverRatio":"77.77"},
{"Month":"11506","Code":"063877","Name":"jpp群益5A購02","HighestPrice":"4.07","LowestPrice":"1.45","WeightedAvgPriceAB":"2.28","Transaction":"63","TradeValueA":"1471870","TradeVolumeB":"643000","TurnoverRatio":"49.08"},
{"Month":"11506","Code":"063878","Name":"瀚宇博群益5A購01","HighestPrice":"0.64","LowestPrice":"0.45","WeightedAvgPriceAB":"0.53","Transaction":"34","TradeValueA":"995520","TradeVolumeB":"1870000","TurnoverRatio":"113.81"},
{"Month":"11506","Code":"063879","Name":"亞翔群益5A購03","HighestPrice":"4.66","LowestPrice":"1.87","WeightedAvgPriceAB":"3.01","Transaction":"119","TradeValueA":"4698140","TradeVolumeB":"1556000","TurnoverRatio":"108.73"},
{"Month":"11506","Code":"063880","Name":"帆宣群益63購01","HighestPrice":"3.77","LowestPrice":"1.60","WeightedAvgPriceAB":"2.81","Transaction":"59","TradeValueA":"2686140","TradeVolumeB":"955000","TurnoverRatio":"191.00"},
{"Month":"11506","Code":"063881","Name":"佳必琪群益5A購01","HighestPrice":"12.30","LowestPrice":"8.65","WeightedAvgPriceAB":"9.94","Transaction":"13","TradeValueA":"905000","TradeVolumeB":"91000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"063882","Name":"矽格群益62購01","HighestPrice":"1.60","LowestPrice":"0.83","WeightedAvgPriceAB":"1.25","Transaction":"72","TradeValueA":"1779630","TradeVolumeB":"1418000","TurnoverRatio":"84.15"},
{"Month":"11506","Code":"063883","Name":"啟碁群益5C購02","HighestPrice":"4.03","LowestPrice":"1.33","WeightedAvgPriceAB":"2.50","Transaction":"237","TradeValueA":"9348330","TradeVolumeB":"3733000","TurnoverRatio":"203.98"},
{"Month":"11506","Code":"063884","Name":"保瑞群益5A購02","HighestPrice":"1.69","LowestPrice":"0.88","WeightedAvgPriceAB":"1.11","Transaction":"13","TradeValueA":"60380","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"063885","Name":"洋基群益5A購01","HighestPrice":"3.50","LowestPrice":"1.23","WeightedAvgPriceAB":"1.74","Transaction":"42","TradeValueA":"4277940","TradeVolumeB":"2445000","TurnoverRatio":"489.00"},
{"Month":"11506","Code":"063886","Name":"AES群益5A購02","HighestPrice":"1.37","LowestPrice":"0.74","WeightedAvgPriceAB":"1.21","Transaction":"42","TradeValueA":"1068550","TradeVolumeB":"880000","TurnoverRatio":"104.26"},
{"Month":"11506","Code":"063887","Name":"兆聯群益5A購01","HighestPrice":"0.65","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"32","TradeValueA":"1523090","TradeVolumeB":"3045000","TurnoverRatio":"79.98"},
{"Month":"11506","Code":"063888","Name":"台虹群益5B購03","HighestPrice":"1.58","LowestPrice":"0.83","WeightedAvgPriceAB":"1.42","Transaction":"31","TradeValueA":"1885360","TradeVolumeB":"1319000","TurnoverRatio":"74.56"},
{"Month":"11506","Code":"063889","Name":"勤誠群益5A購03","HighestPrice":"5.60","LowestPrice":"3.06","WeightedAvgPriceAB":"4.01","Transaction":"25","TradeValueA":"894610","TradeVolumeB":"223000","TurnoverRatio":"44.60"},
{"Month":"11506","Code":"063890","Name":"台塑永豐5C購01","HighestPrice":"1.44","LowestPrice":"0.60","WeightedAvgPriceAB":"0.91","Transaction":"135","TradeValueA":"3198100","TradeVolumeB":"3490000","TurnoverRatio":"116.33"},
{"Month":"11506","Code":"063891","Name":"南亞永豐5C購02","HighestPrice":"3.80","LowestPrice":"1.31","WeightedAvgPriceAB":"1.77","Transaction":"41","TradeValueA":"3830460","TradeVolumeB":"2159000","TurnoverRatio":"86.36"},
{"Month":"11506","Code":"063892","Name":"台化永豐5C購02","HighestPrice":"1.87","LowestPrice":"0.87","WeightedAvgPriceAB":"1.23","Transaction":"94","TradeValueA":"2025310","TradeVolumeB":"1634000","TurnoverRatio":"65.36"},
{"Month":"11506","Code":"063893","Name":"信錦永豐5C購01","HighestPrice":"0.96","LowestPrice":"0.26","WeightedAvgPriceAB":"0.56","Transaction":"29","TradeValueA":"433610","TradeVolumeB":"768000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"063894","Name":"美時永豐61購03","HighestPrice":"0.91","LowestPrice":"0.65","WeightedAvgPriceAB":"0.81","Transaction":"58","TradeValueA":"1046370","TradeVolumeB":"1290000","TurnoverRatio":"58.63"},
{"Month":"11506","Code":"063895","Name":"國巨永豐5C購02","HighestPrice":"24.60","LowestPrice":"16.50","WeightedAvgPriceAB":"17.40","Transaction":"9","TradeValueA":"626600","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"063896","Name":"國巨永豐64購01","HighestPrice":"17.10","LowestPrice":"8.60","WeightedAvgPriceAB":"10.50","Transaction":"11","TradeValueA":"535900","TradeVolumeB":"51000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"063897","Name":"智邦永豐5B購04","HighestPrice":"2.59","LowestPrice":"1.51","WeightedAvgPriceAB":"2.10","Transaction":"43","TradeValueA":"2615340","TradeVolumeB":"1244000","TurnoverRatio":"71.08"},
{"Month":"11506","Code":"063898","Name":"京元電永豐5C購01","HighestPrice":"1.56","LowestPrice":"0.67","WeightedAvgPriceAB":"1.14","Transaction":"95","TradeValueA":"1934350","TradeVolumeB":"1696000","TurnoverRatio":"67.84"},
{"Month":"11506","Code":"063899","Name":"聯發科永豐74購01","HighestPrice":"12.00","LowestPrice":"11.30","WeightedAvgPriceAB":"11.93","Transaction":"2","TradeValueA":"131300","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"063900","Name":"立隆電永豐5B購03","HighestPrice":"9.15","LowestPrice":"4.66","WeightedAvgPriceAB":"6.81","Transaction":"33","TradeValueA":"8613450","TradeVolumeB":"1263000","TurnoverRatio":"109.82"},
{"Month":"11506","Code":"063901","Name":"禾伸堂永豐5A購01","HighestPrice":"24.10","LowestPrice":"9.70","WeightedAvgPriceAB":"14.03","Transaction":"439","TradeValueA":"41094300","TradeVolumeB":"2929000","TurnoverRatio":"355.89"},
{"Month":"11506","Code":"063902","Name":"禾伸堂永豐5C購01","HighestPrice":"19.00","LowestPrice":"13.10","WeightedAvgPriceAB":"14.05","Transaction":"10","TradeValueA":"421700","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"063903","Name":"晶技永豐61購01","HighestPrice":"4.51","LowestPrice":"2.39","WeightedAvgPriceAB":"3.27","Transaction":"905","TradeValueA":"24466200","TradeVolumeB":"7474000","TurnoverRatio":"49.82"},
{"Month":"11506","Code":"063904","Name":"日月光永豐61購01","HighestPrice":"3.18","LowestPrice":"1.85","WeightedAvgPriceAB":"2.52","Transaction":"16","TradeValueA":"360540","TradeVolumeB":"143000","TurnoverRatio":"9.53"},
{"Month":"11506","Code":"063905","Name":"大銀永豐61購03","HighestPrice":"1.83","LowestPrice":"0.87","WeightedAvgPriceAB":"1.28","Transaction":"200","TradeValueA":"7736780","TradeVolumeB":"6013000","TurnoverRatio":"171.79"},
{"Month":"11506","Code":"063906","Name":"臻鼎永豐5C購02","HighestPrice":"9.00","LowestPrice":"4.13","WeightedAvgPriceAB":"6.83","Transaction":"59","TradeValueA":"11477860","TradeVolumeB":"1679000","TurnoverRatio":"125.11"},
{"Month":"11506","Code":"063907","Name":"啟碁永豐5B購02","HighestPrice":"1.66","LowestPrice":"0.53","WeightedAvgPriceAB":"1.05","Transaction":"121","TradeValueA":"5836160","TradeVolumeB":"5524000","TurnoverRatio":"73.65"},
{"Month":"11506","Code":"063908","Name":"AES永豐5B購01","HighestPrice":"1.70","LowestPrice":"1.01","WeightedAvgPriceAB":"1.48","Transaction":"129","TradeValueA":"3024330","TradeVolumeB":"2034000","TurnoverRatio":"67.80"},
{"Month":"11506","Code":"063909","Name":"采鈺永豐5A購02","HighestPrice":"2.38","LowestPrice":"1.41","WeightedAvgPriceAB":"2.23","Transaction":"9","TradeValueA":"182920","TradeVolumeB":"82000","TurnoverRatio":"10.25"},
{"Month":"11506","Code":"063910","Name":"邁科永豐5C購01","HighestPrice":"4.92","LowestPrice":"2.74","WeightedAvgPriceAB":"3.53","Transaction":"162","TradeValueA":"6319450","TradeVolumeB":"1790000","TurnoverRatio":"200.22"},
{"Month":"11506","Code":"063911","Name":"雲豹永豐5A購01","HighestPrice":"1.31","LowestPrice":"0.42","WeightedAvgPriceAB":"0.76","Transaction":"154","TradeValueA":"3561930","TradeVolumeB":"4656000","TurnoverRatio":"66.51"},
{"Month":"11506","Code":"063912","Name":"雲豹永豐5C購01","HighestPrice":"1.06","LowestPrice":"0.43","WeightedAvgPriceAB":"0.73","Transaction":"54","TradeValueA":"1681720","TradeVolumeB":"2299000","TurnoverRatio":"38.31"},
{"Month":"11506","Code":"063913","Name":"天虹永豐5C購01","HighestPrice":"0.89","LowestPrice":"0.40","WeightedAvgPriceAB":"0.71","Transaction":"30","TradeValueA":"301390","TradeVolumeB":"419000","TurnoverRatio":"20.95"},
{"Month":"11506","Code":"063914","Name":"智邦兆豐5C購01","HighestPrice":"2.39","LowestPrice":"1.60","WeightedAvgPriceAB":"1.91","Transaction":"143","TradeValueA":"4630610","TradeVolumeB":"2418000","TurnoverRatio":"48.36"},
{"Month":"11506","Code":"063915","Name":"金像電兆豐64購01","HighestPrice":"2.90","LowestPrice":"1.39","WeightedAvgPriceAB":"2.06","Transaction":"267","TradeValueA":"16463080","TradeVolumeB":"7956000","TurnoverRatio":"159.12"},
{"Month":"11506","Code":"063916","Name":"友達兆豐5C購01","HighestPrice":"3.00","LowestPrice":"1.78","WeightedAvgPriceAB":"2.15","Transaction":"63","TradeValueA":"3005970","TradeVolumeB":"1393000","TurnoverRatio":"27.86"},
{"Month":"11506","Code":"063917","Name":"奇鋐兆豐5C購01","HighestPrice":"1.81","LowestPrice":"0.67","WeightedAvgPriceAB":"1.34","Transaction":"201","TradeValueA":"2291950","TradeVolumeB":"1708000","TurnoverRatio":"34.16"},
{"Month":"11506","Code":"063918","Name":"定穎控兆豐5C購01","HighestPrice":"0.78","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"139","TradeValueA":"3364210","TradeVolumeB":"6105000","TurnoverRatio":"122.09"},
{"Month":"11506","Code":"063919","Name":"定穎控兆豐64購01","HighestPrice":"0.81","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"73","TradeValueA":"1172470","TradeVolumeB":"1825000","TurnoverRatio":"36.50"},
{"Month":"11506","Code":"063920","Name":"A50正2國票5B購02","HighestPrice":"2.53","LowestPrice":"1.21","WeightedAvgPriceAB":"1.77","Transaction":"6","TradeValueA":"10660","TradeVolumeB":"6000","TurnoverRatio":"0.75"},
{"Month":"11506","Code":"063921","Name":"儒鴻國票5A購01","HighestPrice":"1.60","LowestPrice":"0.86","WeightedAvgPriceAB":"1.35","Transaction":"83","TradeValueA":"2079510","TradeVolumeB":"1534000","TurnoverRatio":"306.80"},
{"Month":"11506","Code":"063922","Name":"瑞昱國票5A購02","HighestPrice":"10.80","LowestPrice":"1.28","WeightedAvgPriceAB":"4.16","Transaction":"105","TradeValueA":"2670160","TradeVolumeB":"641000","TurnoverRatio":"71.22"},
{"Month":"11506","Code":"063923","Name":"毅嘉國票5A購02","HighestPrice":"1.16","LowestPrice":"0.53","WeightedAvgPriceAB":"0.79","Transaction":"83","TradeValueA":"4481960","TradeVolumeB":"5661000","TurnoverRatio":"566.10"},
{"Month":"11506","Code":"063924","Name":"禾伸堂國票5B購02","HighestPrice":"18.50","LowestPrice":"11.90","WeightedAvgPriceAB":"13.31","Transaction":"16","TradeValueA":"1065000","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"063925","Name":"禾伸堂國票5B購03","HighestPrice":"16.50","LowestPrice":"7.50","WeightedAvgPriceAB":"9.84","Transaction":"81","TradeValueA":"2549000","TradeVolumeB":"259000","TurnoverRatio":"51.80"},
{"Month":"11506","Code":"063926","Name":"騰輝電國票5A購02","HighestPrice":"5.60","LowestPrice":"1.98","WeightedAvgPriceAB":"2.97","Transaction":"277","TradeValueA":"13268980","TradeVolumeB":"4454000","TurnoverRatio":"89.08"},
{"Month":"11506","Code":"063927","Name":"惠特國票5B購01","HighestPrice":"2.50","LowestPrice":"0.63","WeightedAvgPriceAB":"1.30","Transaction":"222","TradeValueA":"5275140","TradeVolumeB":"4028000","TurnoverRatio":"61.96"},
{"Month":"11506","Code":"063928","Name":"AES國票5A購02","HighestPrice":"1.70","LowestPrice":"0.98","WeightedAvgPriceAB":"1.33","Transaction":"91","TradeValueA":"1833980","TradeVolumeB":"1370000","TurnoverRatio":"274.00"},
{"Month":"11506","Code":"063929","Name":"天虹國票5A購01","HighestPrice":"0.87","LowestPrice":"0.27","WeightedAvgPriceAB":"0.50","Transaction":"54","TradeValueA":"384640","TradeVolumeB":"759000","TurnoverRatio":"13.31"},
{"Month":"11506","Code":"063930","Name":"新代國票5A購02","HighestPrice":"4.27","LowestPrice":"2.29","WeightedAvgPriceAB":"3.07","Transaction":"66","TradeValueA":"1807350","TradeVolumeB":"588000","TurnoverRatio":"117.60"},
{"Month":"11506","Code":"063931","Name":"達運光國票5A購01","HighestPrice":"0.56","LowestPrice":"0.18","WeightedAvgPriceAB":"0.29","Transaction":"37","TradeValueA":"433320","TradeVolumeB":"1468000","TurnoverRatio":"73.40"},
{"Month":"11506","Code":"063932","Name":"美時中信5C購01","HighestPrice":"0.40","LowestPrice":"0.30","WeightedAvgPriceAB":"0.36","Transaction":"38","TradeValueA":"564680","TradeVolumeB":"1560000","TurnoverRatio":"31.20"},
{"Month":"11506","Code":"063933","Name":"國巨中信64購02","HighestPrice":"6.20","LowestPrice":"3.75","WeightedAvgPriceAB":"5.19","Transaction":"20","TradeValueA":"420530","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"063934","Name":"京元電中信62購01","HighestPrice":"0.81","LowestPrice":"0.40","WeightedAvgPriceAB":"0.64","Transaction":"712","TradeValueA":"6917010","TradeVolumeB":"10662000","TurnoverRatio":"213.24"},
{"Month":"11506","Code":"063935","Name":"聯發科中信64購01","HighestPrice":"12.30","LowestPrice":"11.80","WeightedAvgPriceAB":"11.98","Transaction":"4","TradeValueA":"551300","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"063936","Name":"立隆電中信5A購01","HighestPrice":"5.20","LowestPrice":"4.27","WeightedAvgPriceAB":"5.02","Transaction":"7","TradeValueA":"55260","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"063939","Name":"華城凱基5B購01","HighestPrice":"1.96","LowestPrice":"0.78","WeightedAvgPriceAB":"1.25","Transaction":"50","TradeValueA":"721120","TradeVolumeB":"576000","TurnoverRatio":"48.00"},
{"Month":"11506","Code":"063940","Name":"長興凱基5A購02","HighestPrice":"0.63","LowestPrice":"0.19","WeightedAvgPriceAB":"0.30","Transaction":"243","TradeValueA":"2327510","TradeVolumeB":"7536000","TurnoverRatio":"150.72"},
{"Month":"11506","Code":"063941","Name":"鴻海凱基67購01","HighestPrice":"7.00","LowestPrice":"6.00","WeightedAvgPriceAB":"6.28","Transaction":"12","TradeValueA":"685250","TradeVolumeB":"109000","TurnoverRatio":"10.90"},
{"Month":"11506","Code":"063942","Name":"國巨凱基5B購01","HighestPrice":"22.40","LowestPrice":"20.30","WeightedAvgPriceAB":"21.03","Transaction":"3","TradeValueA":"315500","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"063943","Name":"台積電凱基67購12","HighestPrice":"5.30","LowestPrice":"3.73","WeightedAvgPriceAB":"4.43","Transaction":"126","TradeValueA":"2205300","TradeVolumeB":"497000","TurnoverRatio":"99.40"},
{"Month":"11506","Code":"063944","Name":"宏碁凱基5A購01","HighestPrice":"9.90","LowestPrice":"2.01","WeightedAvgPriceAB":"4.74","Transaction":"61","TradeValueA":"953140","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11506","Code":"063945","Name":"金像電凱基5B購03","HighestPrice":"2.71","LowestPrice":"0.84","WeightedAvgPriceAB":"1.37","Transaction":"109","TradeValueA":"1790270","TradeVolumeB":"1299000","TurnoverRatio":"129.90"},
{"Month":"11506","Code":"063946","Name":"菱生凱基63購01","HighestPrice":"2.19","LowestPrice":"0.94","WeightedAvgPriceAB":"1.32","Transaction":"36","TradeValueA":"668740","TradeVolumeB":"505000","TurnoverRatio":"50.50"},
{"Month":"11506","Code":"063947","Name":"毅嘉凱基5A購02","HighestPrice":"2.20","LowestPrice":"0.41","WeightedAvgPriceAB":"0.93","Transaction":"123","TradeValueA":"970630","TradeVolumeB":"1035000","TurnoverRatio":"26.53"},
{"Month":"11506","Code":"063948","Name":"聯發科凱基5A購11","HighestPrice":"34.50","LowestPrice":"29.00","WeightedAvgPriceAB":"29.60","Transaction":"4","TradeValueA":"384900","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"063949","Name":"華新科凱基5B購02","HighestPrice":"23.50","LowestPrice":"12.70","WeightedAvgPriceAB":"16.98","Transaction":"6","TradeValueA":"152900","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"063950","Name":"揚博凱基5B購01","HighestPrice":"8.80","LowestPrice":"1.26","WeightedAvgPriceAB":"5.52","Transaction":"82","TradeValueA":"11246970","TradeVolumeB":"2036000","TurnoverRatio":"407.20"},
{"Month":"11506","Code":"063951","Name":"大立光凱基5A購04","HighestPrice":"9.40","LowestPrice":"9.40","WeightedAvgPriceAB":"9.40","Transaction":"1","TradeValueA":"9400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"063952","Name":"聯鈞凱基61購01","HighestPrice":"3.38","LowestPrice":"2.36","WeightedAvgPriceAB":"3.14","Transaction":"16","TradeValueA":"339690","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11506","Code":"063953","Name":"牧德凱基61購01","HighestPrice":"0.78","LowestPrice":"0.39","WeightedAvgPriceAB":"0.44","Transaction":"22","TradeValueA":"61720","TradeVolumeB":"139000","TurnoverRatio":"8.17"},
{"Month":"11506","Code":"063954","Name":"日月光凱基61購01","HighestPrice":"6.05","LowestPrice":"3.57","WeightedAvgPriceAB":"3.75","Transaction":"20","TradeValueA":"2620210","TradeVolumeB":"697000","TurnoverRatio":"77.44"},
{"Month":"11506","Code":"063955","Name":"大銀凱基5A購03","HighestPrice":"3.17","LowestPrice":"0.83","WeightedAvgPriceAB":"1.73","Transaction":"113","TradeValueA":"2446840","TradeVolumeB":"1412000","TurnoverRatio":"94.13"},
{"Month":"11506","Code":"063956","Name":"眾達凱基5B購01","HighestPrice":"2.02","LowestPrice":"0.56","WeightedAvgPriceAB":"1.01","Transaction":"72","TradeValueA":"1721630","TradeVolumeB":"1695000","TurnoverRatio":"169.50"},
{"Month":"11506","Code":"063957","Name":"瀚宇博凱基5A購02","HighestPrice":"0.55","LowestPrice":"0.46","WeightedAvgPriceAB":"0.49","Transaction":"16","TradeValueA":"81020","TradeVolumeB":"164000","TurnoverRatio":"4.55"},
{"Month":"11506","Code":"063958","Name":"亞翔凱基5B購04","HighestPrice":"5.40","LowestPrice":"2.24","WeightedAvgPriceAB":"3.31","Transaction":"61","TradeValueA":"1983340","TradeVolumeB":"598000","TurnoverRatio":"59.80"},
{"Month":"11506","Code":"063959","Name":"啟碁凱基61購05","HighestPrice":"2.44","LowestPrice":"1.21","WeightedAvgPriceAB":"1.74","Transaction":"34","TradeValueA":"1359690","TradeVolumeB":"777000","TurnoverRatio":"77.70"},
{"Month":"11506","Code":"063960","Name":"洋基凱基5A購02","HighestPrice":"4.41","LowestPrice":"1.44","WeightedAvgPriceAB":"3.04","Transaction":"161","TradeValueA":"4839750","TradeVolumeB":"1589000","TurnoverRatio":"158.90"},
{"Month":"11506","Code":"063961","Name":"AES凱基5B購03","HighestPrice":"1.33","LowestPrice":"1.03","WeightedAvgPriceAB":"1.11","Transaction":"19","TradeValueA":"334440","TradeVolumeB":"299000","TurnoverRatio":"17.58"},
{"Month":"11506","Code":"063962","Name":"天虹凱基5A購03","HighestPrice":"0.85","LowestPrice":"0.71","WeightedAvgPriceAB":"0.78","Transaction":"3","TradeValueA":"78000","TradeVolumeB":"100000","TurnoverRatio":"6.66"},
{"Month":"11506","Code":"063963","Name":"世芯永豐56購01","HighestPrice":"1.60","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"7","TradeValueA":"23610","TradeVolumeB":"236000","TurnoverRatio":""},
{"Month":"11506","Code":"063964","Name":"兆聯凱基5C購02","HighestPrice":"2.55","LowestPrice":"1.61","WeightedAvgPriceAB":"2.05","Transaction":"54","TradeValueA":"1858630","TradeVolumeB":"905000","TurnoverRatio":"90.50"},
{"Month":"11506","Code":"063966","Name":"長興元大5A購04","HighestPrice":"1.88","LowestPrice":"0.81","WeightedAvgPriceAB":"1.05","Transaction":"71","TradeValueA":"2575180","TradeVolumeB":"2438000","TurnoverRatio":"48.76"},
{"Month":"11506","Code":"063967","Name":"長興元大5A購05","HighestPrice":"1.50","LowestPrice":"0.70","WeightedAvgPriceAB":"0.98","Transaction":"55","TradeValueA":"2527290","TradeVolumeB":"2560000","TurnoverRatio":"51.20"},
{"Month":"11506","Code":"063968","Name":"長興元大5C購01","HighestPrice":"0.77","LowestPrice":"0.37","WeightedAvgPriceAB":"0.55","Transaction":"127","TradeValueA":"4434330","TradeVolumeB":"8038000","TurnoverRatio":"160.76"},
{"Month":"11506","Code":"063969","Name":"台積電元大5A購17","HighestPrice":"1.82","LowestPrice":"1.02","WeightedAvgPriceAB":"1.48","Transaction":"67","TradeValueA":"1075990","TradeVolumeB":"723000","TurnoverRatio":"144.60"},
{"Month":"11506","Code":"063970","Name":"友達元大5A購10","HighestPrice":"4.55","LowestPrice":"1.62","WeightedAvgPriceAB":"2.12","Transaction":"117","TradeValueA":"4009300","TradeVolumeB":"1883000","TurnoverRatio":"249.40"},
{"Month":"11506","Code":"063971","Name":"友達元大61購09","HighestPrice":"2.80","LowestPrice":"1.39","WeightedAvgPriceAB":"1.79","Transaction":"156","TradeValueA":"4235280","TradeVolumeB":"2366000","TurnoverRatio":"278.35"},
{"Month":"11506","Code":"063972","Name":"鉅祥元大5A購01","HighestPrice":"2.46","LowestPrice":"1.27","WeightedAvgPriceAB":"2.11","Transaction":"109","TradeValueA":"3065560","TradeVolumeB":"1449000","TurnoverRatio":"203.22"},
{"Month":"11506","Code":"063973","Name":"禾伸堂元大5A購06","HighestPrice":"18.40","LowestPrice":"8.35","WeightedAvgPriceAB":"12.85","Transaction":"91","TradeValueA":"3702750","TradeVolumeB":"288000","TurnoverRatio":"6.84"},
{"Month":"11506","Code":"063974","Name":"禾伸堂元大5A購07","HighestPrice":"21.20","LowestPrice":"11.80","WeightedAvgPriceAB":"16.15","Transaction":"7","TradeValueA":"113100","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"063975","Name":"禾伸堂元大5A購08","HighestPrice":"21.10","LowestPrice":"12.30","WeightedAvgPriceAB":"14.75","Transaction":"23","TradeValueA":"944600","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"063976","Name":"禾伸堂元大5A購09","HighestPrice":"19.60","LowestPrice":"12.90","WeightedAvgPriceAB":"15.49","Transaction":"7","TradeValueA":"201400","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"063977","Name":"禾伸堂元大5A購10","HighestPrice":"15.20","LowestPrice":"11.60","WeightedAvgPriceAB":"13.69","Transaction":"6","TradeValueA":"178000","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"063978","Name":"德律元大5B購04","HighestPrice":"3.81","LowestPrice":"2.57","WeightedAvgPriceAB":"3.03","Transaction":"58","TradeValueA":"1950890","TradeVolumeB":"643000","TurnoverRatio":"128.60"},
{"Month":"11506","Code":"063979","Name":"德律元大61購02","HighestPrice":"3.13","LowestPrice":"1.63","WeightedAvgPriceAB":"2.59","Transaction":"15","TradeValueA":"332690","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"063980","Name":"晶技元大5A購03","HighestPrice":"4.00","LowestPrice":"2.20","WeightedAvgPriceAB":"2.96","Transaction":"113","TradeValueA":"1753740","TradeVolumeB":"592000","TurnoverRatio":"118.40"},
{"Month":"11506","Code":"063981","Name":"聯鈞元大5A購10","HighestPrice":"8.35","LowestPrice":"5.15","WeightedAvgPriceAB":"6.91","Transaction":"18","TradeValueA":"739550","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"063982","Name":"聯鈞元大5A購11","HighestPrice":"7.45","LowestPrice":"7.45","WeightedAvgPriceAB":"7.45","Transaction":"1","TradeValueA":"223500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"063983","Name":"聯鈞元大5A購13","HighestPrice":"7.90","LowestPrice":"5.20","WeightedAvgPriceAB":"6.01","Transaction":"3","TradeValueA":"66150","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"063985","Name":"聯鈞元大5A購15","HighestPrice":"3.36","LowestPrice":"1.69","WeightedAvgPriceAB":"2.72","Transaction":"80","TradeValueA":"2656600","TradeVolumeB":"975000","TurnoverRatio":"195.00"},
{"Month":"11506","Code":"063986","Name":"聯鈞元大5A購16","HighestPrice":"3.68","LowestPrice":"1.60","WeightedAvgPriceAB":"2.98","Transaction":"212","TradeValueA":"4206910","TradeVolumeB":"1408000","TurnoverRatio":"281.60"},
{"Month":"11506","Code":"063987","Name":"聯鈞元大5A購17","HighestPrice":"3.30","LowestPrice":"1.35","WeightedAvgPriceAB":"2.21","Transaction":"101","TradeValueA":"2932460","TradeVolumeB":"1321000","TurnoverRatio":"264.20"},
{"Month":"11506","Code":"063988","Name":"聯鈞元大5C購01","HighestPrice":"7.70","LowestPrice":"3.70","WeightedAvgPriceAB":"5.01","Transaction":"50","TradeValueA":"913520","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11506","Code":"063989","Name":"達邁元大5A購01","HighestPrice":"1.83","LowestPrice":"0.82","WeightedAvgPriceAB":"1.23","Transaction":"19","TradeValueA":"188250","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"063990","Name":"定穎控元大61購09","HighestPrice":"0.60","LowestPrice":"0.31","WeightedAvgPriceAB":"0.43","Transaction":"304","TradeValueA":"10980740","TradeVolumeB":"25386000","TurnoverRatio":"253.86"},
{"Month":"11506","Code":"063991","Name":"臻鼎元大5A購08","HighestPrice":"5.75","LowestPrice":"3.20","WeightedAvgPriceAB":"4.10","Transaction":"29","TradeValueA":"575330","TradeVolumeB":"140000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"063992","Name":"臻鼎元大5A購09","HighestPrice":"4.85","LowestPrice":"3.67","WeightedAvgPriceAB":"4.40","Transaction":"26","TradeValueA":"290850","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"063993","Name":"臻鼎元大5A購10","HighestPrice":"6.45","LowestPrice":"3.55","WeightedAvgPriceAB":"5.59","Transaction":"58","TradeValueA":"760620","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"063994","Name":"啟碁元大61購10","HighestPrice":"1.09","LowestPrice":"0.50","WeightedAvgPriceAB":"0.91","Transaction":"395","TradeValueA":"12525970","TradeVolumeB":"13727000","TurnoverRatio":"591.68"},
{"Month":"11506","Code":"063995","Name":"天虹元大5A購02","HighestPrice":"0.94","LowestPrice":"0.28","WeightedAvgPriceAB":"0.44","Transaction":"20","TradeValueA":"47090","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"063996","Name":"天虹元大5A購03","HighestPrice":"0.88","LowestPrice":"0.50","WeightedAvgPriceAB":"0.67","Transaction":"11","TradeValueA":"75140","TradeVolumeB":"112000","TurnoverRatio":"22.40"},
{"Month":"11506","Code":"063997","Name":"天虹元大5A購04","HighestPrice":"1.60","LowestPrice":"1.07","WeightedAvgPriceAB":"1.22","Transaction":"45","TradeValueA":"1435640","TradeVolumeB":"1176000","TurnoverRatio":"23.52"},
{"Month":"11506","Code":"063998","Name":"天虹元大5A購05","HighestPrice":"0.57","LowestPrice":"0.19","WeightedAvgPriceAB":"0.29","Transaction":"12","TradeValueA":"50040","TradeVolumeB":"169000","TurnoverRatio":"7.79"},
{"Month":"11506","Code":"063999","Name":"台泥統一64購01","HighestPrice":"0.57","LowestPrice":"0.43","WeightedAvgPriceAB":"0.47","Transaction":"39","TradeValueA":"216260","TradeVolumeB":"454000","TurnoverRatio":"9.08"},
{"Month":"11506","Code":"064000","Name":"長興統一64購01","HighestPrice":"0.57","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"21","TradeValueA":"184180","TradeVolumeB":"387000","TurnoverRatio":"7.74"},
{"Month":"11506","Code":"064001","Name":"長興統一64購02","HighestPrice":"0.63","LowestPrice":"0.35","WeightedAvgPriceAB":"0.45","Transaction":"180","TradeValueA":"2216740","TradeVolumeB":"4824000","TurnoverRatio":"48.24"},
{"Month":"11506","Code":"064002","Name":"楠梓電統一62購02","HighestPrice":"2.70","LowestPrice":"1.28","WeightedAvgPriceAB":"1.43","Transaction":"30","TradeValueA":"4939430","TradeVolumeB":"3437000","TurnoverRatio":"274.96"},
{"Month":"11506","Code":"064003","Name":"楠梓電統一64購01","HighestPrice":"2.85","LowestPrice":"1.07","WeightedAvgPriceAB":"1.40","Transaction":"338","TradeValueA":"11341110","TradeVolumeB":"8060000","TurnoverRatio":"537.33"},
{"Month":"11506","Code":"064004","Name":"國巨統一64購01","HighestPrice":"6.95","LowestPrice":"3.87","WeightedAvgPriceAB":"5.03","Transaction":"22","TradeValueA":"538410","TradeVolumeB":"107000","TurnoverRatio":"8.56"},
{"Month":"11506","Code":"064005","Name":"智邦統一64購03","HighestPrice":"1.50","LowestPrice":"1.03","WeightedAvgPriceAB":"1.27","Transaction":"107","TradeValueA":"1568170","TradeVolumeB":"1231000","TurnoverRatio":"24.62"},
{"Month":"11506","Code":"064006","Name":"智邦統一74購02","HighestPrice":"1.29","LowestPrice":"0.94","WeightedAvgPriceAB":"1.12","Transaction":"188","TradeValueA":"4307330","TradeVolumeB":"3837000","TurnoverRatio":"76.74"},
{"Month":"11506","Code":"064007","Name":"技嘉統一64購01","HighestPrice":"1.73","LowestPrice":"0.99","WeightedAvgPriceAB":"1.36","Transaction":"91","TradeValueA":"1641380","TradeVolumeB":"1204000","TurnoverRatio":"24.08"},
{"Month":"11506","Code":"064008","Name":"技嘉統一64購02","HighestPrice":"1.70","LowestPrice":"0.93","WeightedAvgPriceAB":"1.36","Transaction":"77","TradeValueA":"995150","TradeVolumeB":"730000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"064009","Name":"立隆電統一64購02","HighestPrice":"4.43","LowestPrice":"2.62","WeightedAvgPriceAB":"3.22","Transaction":"27","TradeValueA":"637810","TradeVolumeB":"198000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"064010","Name":"立隆電統一74購02","HighestPrice":"2.28","LowestPrice":"1.62","WeightedAvgPriceAB":"1.69","Transaction":"25","TradeValueA":"1467260","TradeVolumeB":"864000","TurnoverRatio":"17.28"},
{"Month":"11506","Code":"064011","Name":"禾伸堂統一64購04","HighestPrice":"9.35","LowestPrice":"4.10","WeightedAvgPriceAB":"6.12","Transaction":"221","TradeValueA":"4924910","TradeVolumeB":"804000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"064012","Name":"禾伸堂統一67購01","HighestPrice":"7.20","LowestPrice":"2.90","WeightedAvgPriceAB":"5.24","Transaction":"159","TradeValueA":"3226650","TradeVolumeB":"615000","TurnoverRatio":"61.50"},
{"Month":"11506","Code":"064013","Name":"禾伸堂統一74購02","HighestPrice":"4.94","LowestPrice":"2.54","WeightedAvgPriceAB":"3.89","Transaction":"621","TradeValueA":"7504720","TradeVolumeB":"1929000","TurnoverRatio":"77.16"},
{"Month":"11506","Code":"064015","Name":"德律統一63購03","HighestPrice":"1.31","LowestPrice":"0.67","WeightedAvgPriceAB":"0.89","Transaction":"44","TradeValueA":"1032360","TradeVolumeB":"1154000","TurnoverRatio":"23.08"},
{"Month":"11506","Code":"064016","Name":"德律統一64購02","HighestPrice":"1.07","LowestPrice":"0.51","WeightedAvgPriceAB":"0.72","Transaction":"95","TradeValueA":"1560610","TradeVolumeB":"2151000","TurnoverRatio":"43.02"},
{"Month":"11506","Code":"064017","Name":"晶技統一64購01","HighestPrice":"3.02","LowestPrice":"1.42","WeightedAvgPriceAB":"2.24","Transaction":"269","TradeValueA":"7295640","TradeVolumeB":"3255000","TurnoverRatio":"65.10"},
{"Month":"11506","Code":"064018","Name":"聯鈞統一67購02","HighestPrice":"2.28","LowestPrice":"1.20","WeightedAvgPriceAB":"1.77","Transaction":"578","TradeValueA":"15833760","TradeVolumeB":"8944000","TurnoverRatio":"178.88"},
{"Month":"11506","Code":"064019","Name":"聯鈞統一74購03","HighestPrice":"1.88","LowestPrice":"1.02","WeightedAvgPriceAB":"1.38","Transaction":"550","TradeValueA":"19078640","TradeVolumeB":"13808000","TurnoverRatio":"276.16"},
{"Month":"11506","Code":"064020","Name":"台勝科統一63購01","HighestPrice":"3.90","LowestPrice":"1.69","WeightedAvgPriceAB":"3.22","Transaction":"63","TradeValueA":"812280","TradeVolumeB":"252000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"064021","Name":"台勝科統一66購02","HighestPrice":"2.58","LowestPrice":"0.92","WeightedAvgPriceAB":"1.89","Transaction":"469","TradeValueA":"6072830","TradeVolumeB":"3209000","TurnoverRatio":"91.68"},
{"Month":"11506","Code":"064022","Name":"台勝科統一74購01","HighestPrice":"2.20","LowestPrice":"0.99","WeightedAvgPriceAB":"1.73","Transaction":"132","TradeValueA":"817760","TradeVolumeB":"471000","TurnoverRatio":"9.42"},
{"Month":"11506","Code":"064023","Name":"牧德統一64購02","HighestPrice":"0.47","LowestPrice":"0.29","WeightedAvgPriceAB":"0.35","Transaction":"8","TradeValueA":"79190","TradeVolumeB":"221000","TurnoverRatio":"4.42"},
{"Month":"11506","Code":"064024","Name":"牧德統一64購03","HighestPrice":"0.46","LowestPrice":"0.22","WeightedAvgPriceAB":"0.32","Transaction":"48","TradeValueA":"701570","TradeVolumeB":"2185000","TurnoverRatio":"43.70"},
{"Month":"11506","Code":"064025","Name":"牧德統一74購02","HighestPrice":"0.52","LowestPrice":"0.40","WeightedAvgPriceAB":"0.46","Transaction":"9","TradeValueA":"26190","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11506","Code":"064026","Name":"定穎控統一64購03","HighestPrice":"0.67","LowestPrice":"0.46","WeightedAvgPriceAB":"0.51","Transaction":"14","TradeValueA":"343880","TradeVolumeB":"662000","TurnoverRatio":"13.24"},
{"Month":"11506","Code":"064027","Name":"大銀統一63購02","HighestPrice":"1.46","LowestPrice":"0.76","WeightedAvgPriceAB":"1.04","Transaction":"44","TradeValueA":"1642600","TradeVolumeB":"1572000","TurnoverRatio":"31.44"},
{"Month":"11506","Code":"064028","Name":"大銀統一66購01","HighestPrice":"1.27","LowestPrice":"0.66","WeightedAvgPriceAB":"0.89","Transaction":"161","TradeValueA":"4693340","TradeVolumeB":"5237000","TurnoverRatio":"104.74"},
{"Month":"11506","Code":"064029","Name":"大銀統一74購02","HighestPrice":"1.21","LowestPrice":"0.73","WeightedAvgPriceAB":"0.88","Transaction":"179","TradeValueA":"1739680","TradeVolumeB":"1960000","TurnoverRatio":"39.20"},
{"Month":"11506","Code":"064030","Name":"南寶統一63購01","HighestPrice":"0.63","LowestPrice":"0.43","WeightedAvgPriceAB":"0.56","Transaction":"50","TradeValueA":"846920","TradeVolumeB":"1507000","TurnoverRatio":"30.14"},
{"Month":"11506","Code":"064031","Name":"南寶統一64購02","HighestPrice":"0.64","LowestPrice":"0.50","WeightedAvgPriceAB":"0.60","Transaction":"34","TradeValueA":"550210","TradeVolumeB":"913000","TurnoverRatio":"18.26"},
{"Month":"11506","Code":"064032","Name":"眾達統一64購02","HighestPrice":"0.91","LowestPrice":"0.44","WeightedAvgPriceAB":"0.64","Transaction":"24","TradeValueA":"675260","TradeVolumeB":"1048000","TurnoverRatio":"20.96"},
{"Month":"11506","Code":"064033","Name":"眾達統一74購02","HighestPrice":"0.91","LowestPrice":"0.51","WeightedAvgPriceAB":"0.68","Transaction":"53","TradeValueA":"863500","TradeVolumeB":"1257000","TurnoverRatio":"25.14"},
{"Month":"11506","Code":"064034","Name":"中磊統一64購06","HighestPrice":"0.78","LowestPrice":"0.46","WeightedAvgPriceAB":"0.63","Transaction":"45","TradeValueA":"848930","TradeVolumeB":"1340000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"064035","Name":"帆宣統一74購02","HighestPrice":"1.76","LowestPrice":"1.38","WeightedAvgPriceAB":"1.50","Transaction":"45","TradeValueA":"1059410","TradeVolumeB":"705000","TurnoverRatio":"14.10"},
{"Month":"11506","Code":"064036","Name":"台表科統一64購01","HighestPrice":"1.58","LowestPrice":"1.11","WeightedAvgPriceAB":"1.36","Transaction":"232","TradeValueA":"1690760","TradeVolumeB":"1236000","TurnoverRatio":"49.44"},
{"Month":"11506","Code":"064037","Name":"啟碁統一66購02","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.80","Transaction":"25","TradeValueA":"861850","TradeVolumeB":"1070000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"064038","Name":"啟碁統一66購03","HighestPrice":"0.88","LowestPrice":"0.42","WeightedAvgPriceAB":"0.63","Transaction":"380","TradeValueA":"5821640","TradeVolumeB":"9164000","TurnoverRatio":"183.28"},
{"Month":"11506","Code":"064039","Name":"啟碁統一74購02","HighestPrice":"1.14","LowestPrice":"0.71","WeightedAvgPriceAB":"0.94","Transaction":"99","TradeValueA":"1882140","TradeVolumeB":"1986000","TurnoverRatio":"39.72"},
{"Month":"11506","Code":"064040","Name":"鈺邦統一64購02","HighestPrice":"4.22","LowestPrice":"3.50","WeightedAvgPriceAB":"3.85","Transaction":"13","TradeValueA":"273970","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"064041","Name":"洋基統一64購02","HighestPrice":"0.98","LowestPrice":"0.55","WeightedAvgPriceAB":"0.78","Transaction":"140","TradeValueA":"4353780","TradeVolumeB":"5581000","TurnoverRatio":"111.61"},
{"Month":"11506","Code":"064042","Name":"新代統一62購01","HighestPrice":"1.67","LowestPrice":"1.02","WeightedAvgPriceAB":"1.28","Transaction":"155","TradeValueA":"3330000","TradeVolumeB":"2584000","TurnoverRatio":"103.36"},
{"Month":"11506","Code":"064043","Name":"新代統一66購01","HighestPrice":"1.28","LowestPrice":"0.98","WeightedAvgPriceAB":"1.16","Transaction":"8","TradeValueA":"144920","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11506","Code":"064044","Name":"矽創統一64購01","HighestPrice":"2.09","LowestPrice":"1.28","WeightedAvgPriceAB":"1.52","Transaction":"39","TradeValueA":"1010340","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11506","Code":"064046","Name":"SGBR2X群益5A購03","HighestPrice":"2.20","LowestPrice":"0.74","WeightedAvgPriceAB":"1.82","Transaction":"31","TradeValueA":"1415600","TradeVolumeB":"777000","TurnoverRatio":"54.44"},
{"Month":"11506","Code":"064047","Name":"長興群益5B購01","HighestPrice":"1.51","LowestPrice":"0.77","WeightedAvgPriceAB":"0.91","Transaction":"57","TradeValueA":"2002510","TradeVolumeB":"2186000","TurnoverRatio":"126.65"},
{"Month":"11506","Code":"064048","Name":"光寶科群益5A購04","HighestPrice":"6.20","LowestPrice":"3.59","WeightedAvgPriceAB":"5.40","Transaction":"46","TradeValueA":"1741410","TradeVolumeB":"322000","TurnoverRatio":"64.40"},
{"Month":"11506","Code":"064049","Name":"鴻海群益5A購10","HighestPrice":"9.80","LowestPrice":"4.05","WeightedAvgPriceAB":"5.90","Transaction":"24","TradeValueA":"1457500","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"064050","Name":"台積電群益62購02","HighestPrice":"4.47","LowestPrice":"1.16","WeightedAvgPriceAB":"3.87","Transaction":"19","TradeValueA":"162890","TradeVolumeB":"42000","TurnoverRatio":"7.58"},
{"Month":"11506","Code":"064051","Name":"智邦群益5A購07","HighestPrice":"3.39","LowestPrice":"1.87","WeightedAvgPriceAB":"2.89","Transaction":"135","TradeValueA":"8528750","TradeVolumeB":"2942000","TurnoverRatio":"155.82"},
{"Month":"11506","Code":"064052","Name":"聯發科群益5A購07","HighestPrice":"41.50","LowestPrice":"41.50","WeightedAvgPriceAB":"41.50","Transaction":"1","TradeValueA":"83000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"064053","Name":"強茂群益5A購01","HighestPrice":"5.95","LowestPrice":"2.63","WeightedAvgPriceAB":"3.63","Transaction":"14","TradeValueA":"389150","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"064054","Name":"德律群益5A購04","HighestPrice":"3.54","LowestPrice":"1.41","WeightedAvgPriceAB":"2.17","Transaction":"13","TradeValueA":"145450","TradeVolumeB":"67000","TurnoverRatio":"3.11"},
{"Month":"11506","Code":"064055","Name":"智原群益5C購01","HighestPrice":"4.58","LowestPrice":"1.94","WeightedAvgPriceAB":"2.95","Transaction":"22","TradeValueA":"631430","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"064056","Name":"緯創群益5A購05","HighestPrice":"5.50","LowestPrice":"3.00","WeightedAvgPriceAB":"4.24","Transaction":"31","TradeValueA":"1554200","TradeVolumeB":"366000","TurnoverRatio":"38.48"},
{"Month":"11506","Code":"064057","Name":"聯鈞群益5A購02","HighestPrice":"5.95","LowestPrice":"3.38","WeightedAvgPriceAB":"5.45","Transaction":"14","TradeValueA":"1063840","TradeVolumeB":"195000","TurnoverRatio":"39.00"},
{"Month":"11506","Code":"064058","Name":"聯鈞群益5A購03","HighestPrice":"3.86","LowestPrice":"3.81","WeightedAvgPriceAB":"3.83","Transaction":"4","TradeValueA":"567380","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"064060","Name":"台勝科群益5A購02","HighestPrice":"4.99","LowestPrice":"4.98","WeightedAvgPriceAB":"4.98","Transaction":"2","TradeValueA":"29890","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"064061","Name":"世芯群益5A購03","HighestPrice":"4.95","LowestPrice":"2.19","WeightedAvgPriceAB":"3.49","Transaction":"67","TradeValueA":"2876370","TradeVolumeB":"824000","TurnoverRatio":"102.87"},
{"Month":"11506","Code":"064062","Name":"臻鼎群益5A購03","HighestPrice":"10.00","LowestPrice":"5.85","WeightedAvgPriceAB":"7.16","Transaction":"8","TradeValueA":"358000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"064063","Name":"臻鼎群益5A購04","HighestPrice":"7.55","LowestPrice":"7.55","WeightedAvgPriceAB":"7.55","Transaction":"1","TradeValueA":"7550","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"064064","Name":"眾達群益61購01","HighestPrice":"1.90","LowestPrice":"0.69","WeightedAvgPriceAB":"0.98","Transaction":"95","TradeValueA":"2734390","TradeVolumeB":"2780000","TurnoverRatio":"158.13"},
{"Month":"11506","Code":"064065","Name":"亞翔群益5A購04","HighestPrice":"4.82","LowestPrice":"2.00","WeightedAvgPriceAB":"2.91","Transaction":"152","TradeValueA":"6213610","TradeVolumeB":"2132000","TurnoverRatio":"113.16"},
{"Month":"11506","Code":"064066","Name":"精成科群益63購01","HighestPrice":"1.10","LowestPrice":"0.64","WeightedAvgPriceAB":"0.84","Transaction":"64","TradeValueA":"2091060","TradeVolumeB":"2487000","TurnoverRatio":"88.31"},
{"Month":"11506","Code":"064067","Name":"台表科群益5A購01","HighestPrice":"4.83","LowestPrice":"3.62","WeightedAvgPriceAB":"4.14","Transaction":"5","TradeValueA":"99530","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"064068","Name":"台表科群益5A購02","HighestPrice":"4.97","LowestPrice":"4.14","WeightedAvgPriceAB":"4.80","Transaction":"2","TradeValueA":"120100","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"064069","Name":"臺股指群益69購01","HighestPrice":"19.20","LowestPrice":"12.00","WeightedAvgPriceAB":"14.84","Transaction":"122","TradeValueA":"11418200","TradeVolumeB":"769000","TurnoverRatio":"153.80"},
{"Month":"11506","Code":"064070","Name":"華新富邦5C購02","HighestPrice":"1.68","LowestPrice":"0.78","WeightedAvgPriceAB":"1.20","Transaction":"508","TradeValueA":"11998190","TradeVolumeB":"9926000","TurnoverRatio":"198.52"},
{"Month":"11506","Code":"064071","Name":"長興富邦64購01","HighestPrice":"0.64","LowestPrice":"0.37","WeightedAvgPriceAB":"0.44","Transaction":"155","TradeValueA":"3580710","TradeVolumeB":"8039000","TurnoverRatio":"160.78"},
{"Month":"11506","Code":"064072","Name":"光寶科富邦74購02","HighestPrice":"2.37","LowestPrice":"1.65","WeightedAvgPriceAB":"1.95","Transaction":"28","TradeValueA":"332230","TradeVolumeB":"170000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"064073","Name":"鴻海富邦5A購02","HighestPrice":"3.28","LowestPrice":"2.67","WeightedAvgPriceAB":"3.04","Transaction":"5","TradeValueA":"112570","TradeVolumeB":"37000","TurnoverRatio":"3.70"},
{"Month":"11506","Code":"064074","Name":"國巨富邦64購01","HighestPrice":"11.10","LowestPrice":"6.70","WeightedAvgPriceAB":"9.72","Transaction":"10","TradeValueA":"1108750","TradeVolumeB":"114000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"064075","Name":"華泰富邦5C購03","HighestPrice":"0.81","LowestPrice":"0.39","WeightedAvgPriceAB":"0.61","Transaction":"125","TradeValueA":"2075950","TradeVolumeB":"3371000","TurnoverRatio":"67.42"},
{"Month":"11506","Code":"064076","Name":"智邦富邦5C購03","HighestPrice":"1.92","LowestPrice":"1.65","WeightedAvgPriceAB":"1.75","Transaction":"11","TradeValueA":"192800","TradeVolumeB":"110000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"064077","Name":"智邦富邦61購01","HighestPrice":"1.57","LowestPrice":"1.02","WeightedAvgPriceAB":"1.27","Transaction":"79","TradeValueA":"2398230","TradeVolumeB":"1878000","TurnoverRatio":"18.78"},
{"Month":"11506","Code":"064078","Name":"菱生富邦61購01","HighestPrice":"1.40","LowestPrice":"0.57","WeightedAvgPriceAB":"1.08","Transaction":"321","TradeValueA":"5994590","TradeVolumeB":"5510000","TurnoverRatio":"110.20"},
{"Month":"11506","Code":"064079","Name":"技嘉富邦5A購01","HighestPrice":"3.14","LowestPrice":"1.45","WeightedAvgPriceAB":"2.13","Transaction":"164","TradeValueA":"3511260","TradeVolumeB":"1648000","TurnoverRatio":"32.96"},
{"Month":"11506","Code":"064080","Name":"毅嘉富邦61購02","HighestPrice":"0.67","LowestPrice":"0.42","WeightedAvgPriceAB":"0.58","Transaction":"95","TradeValueA":"1317540","TradeVolumeB":"2264000","TurnoverRatio":"45.28"},
{"Month":"11506","Code":"064081","Name":"漢唐富邦5C購03","HighestPrice":"2.95","LowestPrice":"1.42","WeightedAvgPriceAB":"2.10","Transaction":"101","TradeValueA":"3295230","TradeVolumeB":"1564000","TurnoverRatio":"15.64"},
{"Month":"11506","Code":"064082","Name":"京元電富邦5C購03","HighestPrice":"1.08","LowestPrice":"0.51","WeightedAvgPriceAB":"0.83","Transaction":"653","TradeValueA":"11047830","TradeVolumeB":"13167000","TurnoverRatio":"131.67"},
{"Month":"11506","Code":"064083","Name":"長榮富邦61購01","HighestPrice":"3.17","LowestPrice":"1.99","WeightedAvgPriceAB":"2.73","Transaction":"84","TradeValueA":"3016400","TradeVolumeB":"1101000","TurnoverRatio":"11.01"},
{"Month":"11506","Code":"064084","Name":"永豐金富邦5C購01","HighestPrice":"1.81","LowestPrice":"0.32","WeightedAvgPriceAB":"0.58","Transaction":"360","TradeValueA":"7867900","TradeVolumeB":"13392000","TurnoverRatio":"133.92"},
{"Month":"11506","Code":"064085","Name":"奇鋐富邦61購02","HighestPrice":"1.56","LowestPrice":"0.73","WeightedAvgPriceAB":"0.96","Transaction":"224","TradeValueA":"6463560","TradeVolumeB":"6708000","TurnoverRatio":"67.08"},
{"Month":"11506","Code":"064086","Name":"德律富邦62購01","HighestPrice":"1.78","LowestPrice":"1.13","WeightedAvgPriceAB":"1.39","Transaction":"71","TradeValueA":"3039730","TradeVolumeB":"2186000","TurnoverRatio":"21.86"},
{"Month":"11506","Code":"064087","Name":"日電貿富邦5A購01","HighestPrice":"6.20","LowestPrice":"6.20","WeightedAvgPriceAB":"6.20","Transaction":"1","TradeValueA":"6200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"064088","Name":"台勝科富邦61購01","HighestPrice":"4.39","LowestPrice":"3.21","WeightedAvgPriceAB":"3.80","Transaction":"7","TradeValueA":"125700","TradeVolumeB":"33000","TurnoverRatio":"3.30"},
{"Month":"11506","Code":"064089","Name":"嘉澤富邦61購01","HighestPrice":"0.87","LowestPrice":"0.32","WeightedAvgPriceAB":"0.68","Transaction":"84","TradeValueA":"1548070","TradeVolumeB":"2266000","TurnoverRatio":"22.66"},
{"Month":"11506","Code":"064090","Name":"世芯富邦5C購06","HighestPrice":"1.80","LowestPrice":"1.80","WeightedAvgPriceAB":"1.80","Transaction":"1","TradeValueA":"5400","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"064091","Name":"定穎控富邦61購02","HighestPrice":"0.69","LowestPrice":"0.41","WeightedAvgPriceAB":"0.54","Transaction":"84","TradeValueA":"1587510","TradeVolumeB":"2890000","TurnoverRatio":"28.90"},
{"Month":"11506","Code":"064093","Name":"大銀富邦61購01","HighestPrice":"1.62","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"200","TradeValueA":"4043870","TradeVolumeB":"4151000","TurnoverRatio":"83.02"},
{"Month":"11506","Code":"064097","Name":"帆宣富邦5A購01","HighestPrice":"3.86","LowestPrice":"2.56","WeightedAvgPriceAB":"2.91","Transaction":"43","TradeValueA":"742400","TradeVolumeB":"255000","TurnoverRatio":"5.10"},
{"Month":"11506","Code":"064098","Name":"同欣電富邦5C購03","HighestPrice":"1.84","LowestPrice":"1.48","WeightedAvgPriceAB":"1.58","Transaction":"18","TradeValueA":"166880","TradeVolumeB":"105000","TurnoverRatio":"2.10"},
{"Month":"11506","Code":"064099","Name":"啟碁富邦5C購02","HighestPrice":"1.45","LowestPrice":"0.75","WeightedAvgPriceAB":"1.03","Transaction":"42","TradeValueA":"1490920","TradeVolumeB":"1439000","TurnoverRatio":"14.39"},
{"Month":"11506","Code":"064100","Name":"啟碁富邦61購01","HighestPrice":"1.42","LowestPrice":"0.66","WeightedAvgPriceAB":"0.93","Transaction":"193","TradeValueA":"5905230","TradeVolumeB":"6337000","TurnoverRatio":"63.36"},
{"Month":"11506","Code":"064101","Name":"啟碁富邦61購02","HighestPrice":"1.43","LowestPrice":"0.68","WeightedAvgPriceAB":"0.97","Transaction":"217","TradeValueA":"11524190","TradeVolumeB":"11785000","TurnoverRatio":"117.85"},
{"Month":"11506","Code":"064102","Name":"富鼎富邦61購01","HighestPrice":"3.47","LowestPrice":"2.23","WeightedAvgPriceAB":"2.84","Transaction":"8","TradeValueA":"136710","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11506","Code":"064103","Name":"和桐國泰5B購01","HighestPrice":"7.35","LowestPrice":"0.90","WeightedAvgPriceAB":"2.28","Transaction":"601","TradeValueA":"13283320","TradeVolumeB":"5820000","TurnoverRatio":"220.45"},
{"Month":"11506","Code":"064104","Name":"長興國泰5B購01","HighestPrice":"1.43","LowestPrice":"0.89","WeightedAvgPriceAB":"1.13","Transaction":"16","TradeValueA":"723000","TradeVolumeB":"635000","TurnoverRatio":"29.53"},
{"Month":"11506","Code":"064105","Name":"友達國泰5B購01","HighestPrice":"2.58","LowestPrice":"2.58","WeightedAvgPriceAB":"2.58","Transaction":"1","TradeValueA":"59340","TradeVolumeB":"23000","TurnoverRatio":"1.15"},
{"Month":"11506","Code":"064106","Name":"禾伸堂國泰5B購03","HighestPrice":"23.40","LowestPrice":"15.80","WeightedAvgPriceAB":"21.99","Transaction":"5","TradeValueA":"1187600","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"064107","Name":"世芯國泰62購01","HighestPrice":"5.05","LowestPrice":"3.14","WeightedAvgPriceAB":"3.81","Transaction":"67","TradeValueA":"7721710","TradeVolumeB":"2023000","TurnoverRatio":"40.46"},
{"Month":"11506","Code":"064109","Name":"天虹國泰5B購01","HighestPrice":"1.77","LowestPrice":"0.96","WeightedAvgPriceAB":"1.27","Transaction":"14","TradeValueA":"1132960","TradeVolumeB":"892000","TurnoverRatio":"44.15"},
{"Month":"11506","Code":"064110","Name":"華泰國泰5B購01","HighestPrice":"1.50","LowestPrice":"0.93","WeightedAvgPriceAB":"1.01","Transaction":"30","TradeValueA":"1077470","TradeVolumeB":"1062000","TurnoverRatio":"44.06"},
{"Month":"11506","Code":"064111","Name":"毅嘉國泰5B購01","HighestPrice":"2.35","LowestPrice":"1.25","WeightedAvgPriceAB":"1.93","Transaction":"116","TradeValueA":"7117920","TradeVolumeB":"3688000","TurnoverRatio":"161.75"},
{"Month":"11506","Code":"064112","Name":"友達國泰5B購02","HighestPrice":"6.05","LowestPrice":"3.05","WeightedAvgPriceAB":"3.25","Transaction":"8","TradeValueA":"517580","TradeVolumeB":"159000","TurnoverRatio":"7.91"},
{"Month":"11506","Code":"064113","Name":"大立光國泰5B購02","HighestPrice":"9.65","LowestPrice":"5.60","WeightedAvgPriceAB":"6.72","Transaction":"7","TradeValueA":"302550","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"064114","Name":"大立光國泰5B購03","HighestPrice":"9.30","LowestPrice":"4.48","WeightedAvgPriceAB":"5.33","Transaction":"6","TradeValueA":"837200","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11506","Code":"064115","Name":"新唐國泰5C購01","HighestPrice":"6.75","LowestPrice":"5.60","WeightedAvgPriceAB":"6.23","Transaction":"2","TradeValueA":"56150","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"064116","Name":"AES國泰5B購02","HighestPrice":"2.48","LowestPrice":"1.60","WeightedAvgPriceAB":"2.10","Transaction":"51","TradeValueA":"992010","TradeVolumeB":"472000","TurnoverRatio":"55.52"},
{"Month":"11506","Code":"064117","Name":"T50正2永豐5B購02","HighestPrice":"7.45","LowestPrice":"3.63","WeightedAvgPriceAB":"5.86","Transaction":"48","TradeValueA":"3595370","TradeVolumeB":"613000","TurnoverRatio":"61.30"},
{"Month":"11506","Code":"064118","Name":"上銀永豐5C購01","HighestPrice":"2.63","LowestPrice":"1.60","WeightedAvgPriceAB":"1.87","Transaction":"24","TradeValueA":"1300710","TradeVolumeB":"695000","TurnoverRatio":"57.91"},
{"Month":"11506","Code":"064119","Name":"國巨永豐5A購02","HighestPrice":"12.30","LowestPrice":"5.75","WeightedAvgPriceAB":"8.55","Transaction":"8","TradeValueA":"68450","TradeVolumeB":"8000","TurnoverRatio":"0.37"},
{"Month":"11506","Code":"064120","Name":"台積電永豐74購01","HighestPrice":"3.37","LowestPrice":"2.37","WeightedAvgPriceAB":"2.89","Transaction":"75","TradeValueA":"3401980","TradeVolumeB":"1176000","TurnoverRatio":"33.60"},
{"Month":"11506","Code":"064121","Name":"友達永豐61購02","HighestPrice":"4.63","LowestPrice":"2.13","WeightedAvgPriceAB":"3.01","Transaction":"143","TradeValueA":"13793990","TradeVolumeB":"4571000","TurnoverRatio":"228.55"},
{"Month":"11506","Code":"064122","Name":"友達永豐64購01","HighestPrice":"4.50","LowestPrice":"1.65","WeightedAvgPriceAB":"3.07","Transaction":"188","TradeValueA":"9556750","TradeVolumeB":"3108000","TurnoverRatio":"103.60"},
{"Month":"11506","Code":"064124","Name":"盟立永豐5C購01","HighestPrice":"9.00","LowestPrice":"6.50","WeightedAvgPriceAB":"7.36","Transaction":"5","TradeValueA":"66250","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"064126","Name":"大立光永豐5C購02","HighestPrice":"14.40","LowestPrice":"4.57","WeightedAvgPriceAB":"5.99","Transaction":"110","TradeValueA":"8087980","TradeVolumeB":"1349000","TurnoverRatio":"269.80"},
{"Month":"11506","Code":"064127","Name":"大立光永豐64購01","HighestPrice":"11.10","LowestPrice":"4.45","WeightedAvgPriceAB":"5.87","Transaction":"19","TradeValueA":"693160","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11506","Code":"064128","Name":"奇鋐永豐64購03","HighestPrice":"1.90","LowestPrice":"0.90","WeightedAvgPriceAB":"1.31","Transaction":"30","TradeValueA":"297390","TradeVolumeB":"226000","TurnoverRatio":"15.06"},
{"Month":"11506","Code":"064129","Name":"玉晶光永豐5A購01","HighestPrice":"3.68","LowestPrice":"1.55","WeightedAvgPriceAB":"1.95","Transaction":"72","TradeValueA":"2536840","TradeVolumeB":"1300000","TurnoverRatio":"108.33"},
{"Month":"11506","Code":"064130","Name":"國精化永豐5A購01","HighestPrice":"3.41","LowestPrice":"1.66","WeightedAvgPriceAB":"2.80","Transaction":"5","TradeValueA":"100940","TradeVolumeB":"36000","TurnoverRatio":"1.16"},
{"Month":"11506","Code":"064131","Name":"臻鼎永豐5A購02","HighestPrice":"9.05","LowestPrice":"5.10","WeightedAvgPriceAB":"6.16","Transaction":"5","TradeValueA":"271050","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"064132","Name":"康舒永豐61購01","HighestPrice":"3.06","LowestPrice":"1.37","WeightedAvgPriceAB":"2.50","Transaction":"86","TradeValueA":"2596700","TradeVolumeB":"1035000","TurnoverRatio":"103.50"},
{"Month":"11506","Code":"064133","Name":"啟碁永豐61購01","HighestPrice":"2.64","LowestPrice":"1.38","WeightedAvgPriceAB":"1.97","Transaction":"19","TradeValueA":"619680","TradeVolumeB":"313000","TurnoverRatio":"15.65"},
{"Month":"11506","Code":"064134","Name":"采鈺永豐5C購01","HighestPrice":"3.15","LowestPrice":"1.73","WeightedAvgPriceAB":"2.46","Transaction":"108","TradeValueA":"3111820","TradeVolumeB":"1260000","TurnoverRatio":"63.00"},
{"Month":"11506","Code":"064135","Name":"聯鈞兆豐5C購01","HighestPrice":"3.96","LowestPrice":"2.12","WeightedAvgPriceAB":"3.46","Transaction":"63","TradeValueA":"3542980","TradeVolumeB":"1022000","TurnoverRatio":"20.44"},
{"Month":"11506","Code":"064136","Name":"牧德兆豐5C購01","HighestPrice":"0.77","LowestPrice":"0.34","WeightedAvgPriceAB":"0.46","Transaction":"71","TradeValueA":"289070","TradeVolumeB":"626000","TurnoverRatio":"12.52"},
{"Month":"11506","Code":"064137","Name":"日月光兆豐5C購01","HighestPrice":"3.04","LowestPrice":"1.43","WeightedAvgPriceAB":"2.13","Transaction":"150","TradeValueA":"2194010","TradeVolumeB":"1027000","TurnoverRatio":"20.54"},
{"Month":"11506","Code":"064138","Name":"統一富邦61購01","HighestPrice":"0.74","LowestPrice":"0.56","WeightedAvgPriceAB":"0.63","Transaction":"284","TradeValueA":"5817310","TradeVolumeB":"9116000","TurnoverRatio":"91.16"},
{"Month":"11506","Code":"064139","Name":"日月光富邦5A購02","HighestPrice":"2.17","LowestPrice":"1.58","WeightedAvgPriceAB":"1.94","Transaction":"14","TradeValueA":"112770","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11506","Code":"064140","Name":"日月光富邦64購01","HighestPrice":"2.75","LowestPrice":"1.71","WeightedAvgPriceAB":"2.10","Transaction":"33","TradeValueA":"321710","TradeVolumeB":"153000","TurnoverRatio":"1.53"},
{"Month":"11506","Code":"064141","Name":"日月光富邦6A購01","HighestPrice":"2.71","LowestPrice":"1.66","WeightedAvgPriceAB":"2.10","Transaction":"127","TradeValueA":"2803880","TradeVolumeB":"1331000","TurnoverRatio":"13.31"},
{"Month":"11506","Code":"064142","Name":"台塑統一64購02","HighestPrice":"0.94","LowestPrice":"0.85","WeightedAvgPriceAB":"0.88","Transaction":"7","TradeValueA":"75860","TradeVolumeB":"86000","TurnoverRatio":"1.72"},
{"Month":"11506","Code":"064143","Name":"南亞統一64購01","HighestPrice":"2.06","LowestPrice":"0.60","WeightedAvgPriceAB":"1.02","Transaction":"115","TradeValueA":"2067830","TradeVolumeB":"2016000","TurnoverRatio":"40.32"},
{"Month":"11506","Code":"064144","Name":"南亞統一74購01","HighestPrice":"2.10","LowestPrice":"0.91","WeightedAvgPriceAB":"1.22","Transaction":"71","TradeValueA":"1456500","TradeVolumeB":"1186000","TurnoverRatio":"23.72"},
{"Month":"11506","Code":"064145","Name":"台化統一64購01","HighestPrice":"0.95","LowestPrice":"0.42","WeightedAvgPriceAB":"0.70","Transaction":"127","TradeValueA":"1037300","TradeVolumeB":"1471000","TurnoverRatio":"29.42"},
{"Month":"11506","Code":"064146","Name":"台化統一74購01","HighestPrice":"0.98","LowestPrice":"0.63","WeightedAvgPriceAB":"0.81","Transaction":"131","TradeValueA":"5213460","TradeVolumeB":"6394000","TurnoverRatio":"127.88"},
{"Month":"11506","Code":"064147","Name":"國巨統一64購02","HighestPrice":"7.65","LowestPrice":"3.41","WeightedAvgPriceAB":"4.66","Transaction":"115","TradeValueA":"5416450","TradeVolumeB":"1161000","TurnoverRatio":"77.40"},
{"Month":"11506","Code":"064148","Name":"國巨統一74購02","HighestPrice":"5.55","LowestPrice":"2.71","WeightedAvgPriceAB":"4.22","Transaction":"158","TradeValueA":"6495340","TradeVolumeB":"1537000","TurnoverRatio":"76.85"},
{"Month":"11506","Code":"064149","Name":"技嘉統一74購01","HighestPrice":"1.67","LowestPrice":"1.17","WeightedAvgPriceAB":"1.43","Transaction":"94","TradeValueA":"1329540","TradeVolumeB":"928000","TurnoverRatio":"18.56"},
{"Month":"11506","Code":"064150","Name":"友達統一74購01","HighestPrice":"1.39","LowestPrice":"0.78","WeightedAvgPriceAB":"1.11","Transaction":"1046","TradeValueA":"27131380","TradeVolumeB":"24397000","TurnoverRatio":"487.94"},
{"Month":"11506","Code":"064151","Name":"立隆電統一62購01","HighestPrice":"4.10","LowestPrice":"2.72","WeightedAvgPriceAB":"3.17","Transaction":"9","TradeValueA":"923040","TradeVolumeB":"291000","TurnoverRatio":"58.20"},
{"Month":"11506","Code":"064152","Name":"華新科統一63購01","HighestPrice":"11.40","LowestPrice":"6.00","WeightedAvgPriceAB":"7.28","Transaction":"22","TradeValueA":"422750","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"064153","Name":"大立光統一64購01","HighestPrice":"2.95","LowestPrice":"1.30","WeightedAvgPriceAB":"2.08","Transaction":"197","TradeValueA":"5206120","TradeVolumeB":"2501000","TurnoverRatio":"83.36"},
{"Month":"11506","Code":"064154","Name":"大立光統一74購01","HighestPrice":"3.15","LowestPrice":"1.52","WeightedAvgPriceAB":"2.21","Transaction":"774","TradeValueA":"25762290","TradeVolumeB":"11654000","TurnoverRatio":"233.08"},
{"Month":"11506","Code":"064155","Name":"德律統一74購01","HighestPrice":"1.08","LowestPrice":"0.69","WeightedAvgPriceAB":"0.81","Transaction":"50","TradeValueA":"878900","TradeVolumeB":"1072000","TurnoverRatio":"21.44"},
{"Month":"11506","Code":"064156","Name":"晶技統一64購02","HighestPrice":"1.48","LowestPrice":"0.85","WeightedAvgPriceAB":"1.15","Transaction":"668","TradeValueA":"8156010","TradeVolumeB":"7066000","TurnoverRatio":"141.32"},
{"Month":"11506","Code":"064157","Name":"晶技統一74購01","HighestPrice":"1.48","LowestPrice":"0.93","WeightedAvgPriceAB":"1.18","Transaction":"1282","TradeValueA":"22246660","TradeVolumeB":"18842000","TurnoverRatio":"376.84"},
{"Month":"11506","Code":"064158","Name":"晶技統一74購02","HighestPrice":"1.94","LowestPrice":"1.20","WeightedAvgPriceAB":"1.53","Transaction":"591","TradeValueA":"15831390","TradeVolumeB":"10317000","TurnoverRatio":"206.34"},
{"Month":"11506","Code":"064159","Name":"玉晶光統一64購01","HighestPrice":"1.41","LowestPrice":"0.75","WeightedAvgPriceAB":"0.94","Transaction":"72","TradeValueA":"2775960","TradeVolumeB":"2935000","TurnoverRatio":"58.70"},
{"Month":"11506","Code":"064160","Name":"玉晶光統一64購02","HighestPrice":"1.35","LowestPrice":"0.77","WeightedAvgPriceAB":"0.97","Transaction":"329","TradeValueA":"10540180","TradeVolumeB":"10822000","TurnoverRatio":"216.44"},
{"Month":"11506","Code":"064161","Name":"玉晶光統一74購01","HighestPrice":"1.19","LowestPrice":"0.77","WeightedAvgPriceAB":"1.04","Transaction":"454","TradeValueA":"8894870","TradeVolumeB":"8488000","TurnoverRatio":"169.76"},
{"Month":"11506","Code":"064162","Name":"聯鈞統一64購01","HighestPrice":"2.42","LowestPrice":"1.06","WeightedAvgPriceAB":"1.70","Transaction":"656","TradeValueA":"9128870","TradeVolumeB":"5353000","TurnoverRatio":"214.12"},
{"Month":"11506","Code":"064163","Name":"台勝科統一64購01","HighestPrice":"2.98","LowestPrice":"1.40","WeightedAvgPriceAB":"2.02","Transaction":"60","TradeValueA":"835800","TradeVolumeB":"412000","TurnoverRatio":"65.39"},
{"Month":"11506","Code":"064164","Name":"TPK統一74購03","HighestPrice":"1.32","LowestPrice":"0.93","WeightedAvgPriceAB":"1.10","Transaction":"315","TradeValueA":"8655500","TradeVolumeB":"7865000","TurnoverRatio":"157.29"},
{"Month":"11506","Code":"064165","Name":"日月光統一62購04","HighestPrice":"2.27","LowestPrice":"1.21","WeightedAvgPriceAB":"1.56","Transaction":"98","TradeValueA":"1613560","TradeVolumeB":"1029000","TurnoverRatio":"20.58"},
{"Month":"11506","Code":"064166","Name":"日月光統一64購02","HighestPrice":"1.79","LowestPrice":"0.94","WeightedAvgPriceAB":"1.36","Transaction":"55","TradeValueA":"905470","TradeVolumeB":"663000","TurnoverRatio":"13.26"},
{"Month":"11506","Code":"064167","Name":"啟碁統一64購01","HighestPrice":"1.05","LowestPrice":"0.58","WeightedAvgPriceAB":"0.77","Transaction":"55","TradeValueA":"2081260","TradeVolumeB":"2678000","TurnoverRatio":"53.56"},
{"Month":"11506","Code":"064168","Name":"台塑化統一64購01","HighestPrice":"0.76","LowestPrice":"0.67","WeightedAvgPriceAB":"0.69","Transaction":"5","TradeValueA":"146370","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"064169","Name":"昇陽半統一67購01","HighestPrice":"1.90","LowestPrice":"1.31","WeightedAvgPriceAB":"1.60","Transaction":"107","TradeValueA":"2015060","TradeVolumeB":"1258000","TurnoverRatio":"25.16"},
{"Month":"11506","Code":"064170","Name":"上銀國票5B購01","HighestPrice":"3.26","LowestPrice":"1.31","WeightedAvgPriceAB":"1.83","Transaction":"136","TradeValueA":"7793630","TradeVolumeB":"4258000","TurnoverRatio":"283.86"},
{"Month":"11506","Code":"064171","Name":"金像電國票5B購02","HighestPrice":"1.70","LowestPrice":"0.63","WeightedAvgPriceAB":"1.03","Transaction":"211","TradeValueA":"3031460","TradeVolumeB":"2921000","TurnoverRatio":"292.10"},
{"Month":"11506","Code":"064172","Name":"友達國票5A購02","HighestPrice":"3.69","LowestPrice":"1.42","WeightedAvgPriceAB":"2.03","Transaction":"51","TradeValueA":"2633300","TradeVolumeB":"1294000","TurnoverRatio":"184.85"},
{"Month":"11506","Code":"064174","Name":"聯發科國票5B購01","HighestPrice":"15.00","LowestPrice":"12.40","WeightedAvgPriceAB":"13.73","Transaction":"5","TradeValueA":"467100","TradeVolumeB":"34000","TurnoverRatio":"3.95"},
{"Month":"11506","Code":"064175","Name":"強茂國票5A購02","HighestPrice":"5.85","LowestPrice":"3.29","WeightedAvgPriceAB":"4.52","Transaction":"10","TradeValueA":"750960","TradeVolumeB":"166000","TurnoverRatio":""},
{"Month":"11506","Code":"064176","Name":"大立光國票5B購01","HighestPrice":"7.60","LowestPrice":"2.43","WeightedAvgPriceAB":"4.06","Transaction":"50","TradeValueA":"1830130","TradeVolumeB":"450000","TurnoverRatio":"90.00"},
{"Month":"11506","Code":"064177","Name":"晶技國票5B購02","HighestPrice":"4.00","LowestPrice":"1.80","WeightedAvgPriceAB":"2.84","Transaction":"1191","TradeValueA":"30639220","TradeVolumeB":"10774000","TurnoverRatio":"215.48"},
{"Month":"11506","Code":"064179","Name":"新日興國票5A購02","HighestPrice":"2.24","LowestPrice":"1.10","WeightedAvgPriceAB":"1.56","Transaction":"66","TradeValueA":"1050970","TradeVolumeB":"673000","TurnoverRatio":"112.16"},
{"Month":"11506","Code":"064182","Name":"玉晶光國票5A購02","HighestPrice":"6.60","LowestPrice":"2.24","WeightedAvgPriceAB":"3.35","Transaction":"174","TradeValueA":"12820380","TradeVolumeB":"3825000","TurnoverRatio":"194.85"},
{"Month":"11506","Code":"064183","Name":"台勝科國票5B購02","HighestPrice":"6.00","LowestPrice":"2.20","WeightedAvgPriceAB":"4.19","Transaction":"78","TradeValueA":"2126590","TradeVolumeB":"507000","TurnoverRatio":"101.40"},
{"Month":"11506","Code":"064184","Name":"大銀國票5B購01","HighestPrice":"3.34","LowestPrice":"1.20","WeightedAvgPriceAB":"1.69","Transaction":"257","TradeValueA":"7978300","TradeVolumeB":"4699000","TurnoverRatio":"234.95"},
{"Month":"11506","Code":"064185","Name":"大銀國票5B購02","HighestPrice":"2.23","LowestPrice":"0.85","WeightedAvgPriceAB":"1.15","Transaction":"184","TradeValueA":"5489490","TradeVolumeB":"4748000","TurnoverRatio":"316.53"},
{"Month":"11506","Code":"064186","Name":"祥碩國票5A購01","HighestPrice":"2.21","LowestPrice":"1.09","WeightedAvgPriceAB":"1.32","Transaction":"38","TradeValueA":"863840","TradeVolumeB":"650000","TurnoverRatio":"130.00"},
{"Month":"11506","Code":"064187","Name":"采鈺國票5A購02","HighestPrice":"3.03","LowestPrice":"1.30","WeightedAvgPriceAB":"2.24","Transaction":"116","TradeValueA":"8700170","TradeVolumeB":"3879000","TurnoverRatio":"258.60"},
{"Month":"11506","Code":"064188","Name":"采鈺國票5B購01","HighestPrice":"3.11","LowestPrice":"1.39","WeightedAvgPriceAB":"2.22","Transaction":"249","TradeValueA":"17663770","TradeVolumeB":"7932000","TurnoverRatio":"264.40"},
{"Month":"11506","Code":"064189","Name":"天虹國票5B購01","HighestPrice":"0.92","LowestPrice":"0.40","WeightedAvgPriceAB":"0.62","Transaction":"41","TradeValueA":"242390","TradeVolumeB":"387000","TurnoverRatio":"38.70"},
{"Month":"11506","Code":"064190","Name":"T50正2台新5A購01","HighestPrice":"4.51","LowestPrice":"4.51","WeightedAvgPriceAB":"4.51","Transaction":"1","TradeValueA":"31570","TradeVolumeB":"7000","TurnoverRatio":"0.65"},
{"Month":"11506","Code":"064191","Name":"T50正2台新64購01","HighestPrice":"4.72","LowestPrice":"2.80","WeightedAvgPriceAB":"3.37","Transaction":"73","TradeValueA":"2006890","TradeVolumeB":"594000","TurnoverRatio":"104.21"},
{"Month":"11506","Code":"064192","Name":"鴻海台新5A購01","HighestPrice":"9.00","LowestPrice":"8.40","WeightedAvgPriceAB":"8.68","Transaction":"9","TradeValueA":"868000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"064194","Name":"鴻海台新64購01","HighestPrice":"9.55","LowestPrice":"5.50","WeightedAvgPriceAB":"6.88","Transaction":"43","TradeValueA":"557350","TradeVolumeB":"81000","TurnoverRatio":"6.75"},
{"Month":"11506","Code":"064195","Name":"國巨台新5A購01","HighestPrice":"40.90","LowestPrice":"20.80","WeightedAvgPriceAB":"24.06","Transaction":"3","TradeValueA":"216600","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"064196","Name":"國巨台新5A購02","HighestPrice":"34.60","LowestPrice":"21.70","WeightedAvgPriceAB":"28.89","Transaction":"11","TradeValueA":"317800","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"064197","Name":"英業達台新5A購01","HighestPrice":"13.20","LowestPrice":"6.70","WeightedAvgPriceAB":"10.55","Transaction":"12","TradeValueA":"454000","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"064198","Name":"研華台新5A購01","HighestPrice":"8.30","LowestPrice":"6.00","WeightedAvgPriceAB":"6.91","Transaction":"8","TradeValueA":"345750","TradeVolumeB":"50000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"064199","Name":"揚博台新5A購01","HighestPrice":"10.10","LowestPrice":"1.57","WeightedAvgPriceAB":"3.03","Transaction":"126","TradeValueA":"5911020","TradeVolumeB":"1950000","TurnoverRatio":"195.00"},
{"Month":"11506","Code":"06419U","Name":"德律群益5A售01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"3","TradeValueA":"1900","TradeVolumeB":"95000","TurnoverRatio":"8.63"},
{"Month":"11506","Code":"064200","Name":"德律台新5A購01","HighestPrice":"2.73","LowestPrice":"1.36","WeightedAvgPriceAB":"1.76","Transaction":"20","TradeValueA":"799110","TradeVolumeB":"454000","TurnoverRatio":"22.14"},
{"Month":"11506","Code":"064201","Name":"德律台新5A購02","HighestPrice":"3.50","LowestPrice":"1.27","WeightedAvgPriceAB":"2.08","Transaction":"43","TradeValueA":"774120","TradeVolumeB":"371000","TurnoverRatio":"12.36"},
{"Month":"11506","Code":"064202","Name":"建漢台新5A購01","HighestPrice":"1.59","LowestPrice":"0.59","WeightedAvgPriceAB":"1.04","Transaction":"29","TradeValueA":"392770","TradeVolumeB":"377000","TurnoverRatio":"21.54"},
{"Month":"11506","Code":"064203","Name":"建漢台新5A購02","HighestPrice":"0.99","LowestPrice":"0.22","WeightedAvgPriceAB":"0.81","Transaction":"36","TradeValueA":"2314360","TradeVolumeB":"2848000","TurnoverRatio":"39.55"},
{"Month":"11506","Code":"064204","Name":"玉晶光台新5A購01","HighestPrice":"5.00","LowestPrice":"2.27","WeightedAvgPriceAB":"2.58","Transaction":"73","TradeValueA":"4425600","TradeVolumeB":"1714000","TurnoverRatio":"342.80"},
{"Month":"11506","Code":"064205","Name":"臻鼎台新64購01","HighestPrice":"14.60","LowestPrice":"9.40","WeightedAvgPriceAB":"11.80","Transaction":"7","TradeValueA":"118000","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"064206","Name":"力成台新64購01","HighestPrice":"8.65","LowestPrice":"4.62","WeightedAvgPriceAB":"6.59","Transaction":"40","TradeValueA":"995170","TradeVolumeB":"151000","TurnoverRatio":"25.16"},
{"Month":"11506","Code":"064207","Name":"啟碁台新5A購01","HighestPrice":"3.58","LowestPrice":"1.14","WeightedAvgPriceAB":"2.16","Transaction":"444","TradeValueA":"21252780","TradeVolumeB":"9811000","TurnoverRatio":"400.44"},
{"Month":"11506","Code":"064208","Name":"兆聯台新5A購01","HighestPrice":"1.41","LowestPrice":"1.03","WeightedAvgPriceAB":"1.27","Transaction":"13","TradeValueA":"252850","TradeVolumeB":"198000","TurnoverRatio":"5.65"},
{"Month":"11506","Code":"064209","Name":"新代台新5A購01","HighestPrice":"7.20","LowestPrice":"4.52","WeightedAvgPriceAB":"5.89","Transaction":"35","TradeValueA":"1432450","TradeVolumeB":"243000","TurnoverRatio":"48.60"},
{"Month":"11506","Code":"06420U","Name":"緯創群益5A售01","HighestPrice":"0.50","LowestPrice":"0.20","WeightedAvgPriceAB":"0.36","Transaction":"80","TradeValueA":"837660","TradeVolumeB":"2275000","TurnoverRatio":"140.43"},
{"Month":"11506","Code":"064210","Name":"台化群益5C購01","HighestPrice":"2.00","LowestPrice":"0.57","WeightedAvgPriceAB":"1.28","Transaction":"85","TradeValueA":"1648260","TradeVolumeB":"1282000","TurnoverRatio":"80.52"},
{"Month":"11506","Code":"064211","Name":"上銀群益5C購01","HighestPrice":"3.88","LowestPrice":"1.80","WeightedAvgPriceAB":"3.11","Transaction":"41","TradeValueA":"1179660","TradeVolumeB":"379000","TurnoverRatio":"28.82"},
{"Month":"11506","Code":"064212","Name":"台積電群益5A購11","HighestPrice":"4.35","LowestPrice":"0.50","WeightedAvgPriceAB":"3.12","Transaction":"169","TradeValueA":"11055460","TradeVolumeB":"3539000","TurnoverRatio":"707.80"},
{"Month":"11506","Code":"064213","Name":"金像電群益5A購04","HighestPrice":"2.09","LowestPrice":"0.67","WeightedAvgPriceAB":"1.27","Transaction":"757","TradeValueA":"34526980","TradeVolumeB":"27014000","TurnoverRatio":"742.95"},
{"Month":"11506","Code":"064214","Name":"金像電群益5A購05","HighestPrice":"2.08","LowestPrice":"0.65","WeightedAvgPriceAB":"1.22","Transaction":"261","TradeValueA":"12137520","TradeVolumeB":"9938000","TurnoverRatio":"680.21"},
{"Month":"11506","Code":"064215","Name":"友達群益5A購03","HighestPrice":"4.88","LowestPrice":"1.89","WeightedAvgPriceAB":"2.97","Transaction":"129","TradeValueA":"5311840","TradeVolumeB":"1783000","TurnoverRatio":"183.62"},
{"Month":"11506","Code":"064216","Name":"友達群益5A購04","HighestPrice":"2.80","LowestPrice":"1.44","WeightedAvgPriceAB":"2.08","Transaction":"28","TradeValueA":"1036310","TradeVolumeB":"496000","TurnoverRatio":"27.16"},
{"Month":"11506","Code":"064217","Name":"聯發科群益5A購08","HighestPrice":"38.90","LowestPrice":"27.80","WeightedAvgPriceAB":"30.96","Transaction":"7","TradeValueA":"743100","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"064218","Name":"大立光群益5A購02","HighestPrice":"5.00","LowestPrice":"3.93","WeightedAvgPriceAB":"4.35","Transaction":"3","TradeValueA":"104530","TradeVolumeB":"24000","TurnoverRatio":"2.26"},
{"Month":"11506","Code":"064219","Name":"大立光群益5C購01","HighestPrice":"6.35","LowestPrice":"6.35","WeightedAvgPriceAB":"6.35","Transaction":"1","TradeValueA":"6350","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"06421U","Name":"力成群益5A售01","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"36","TradeValueA":"73220","TradeVolumeB":"1399000","TurnoverRatio":"85.51"},
{"Month":"11506","Code":"064220","Name":"晶技群益5B購02","HighestPrice":"5.20","LowestPrice":"2.94","WeightedAvgPriceAB":"3.95","Transaction":"266","TradeValueA":"12811720","TradeVolumeB":"3240000","TurnoverRatio":"379.39"},
{"Month":"11506","Code":"064221","Name":"晶技群益5C購01","HighestPrice":"5.55","LowestPrice":"2.60","WeightedAvgPriceAB":"3.98","Transaction":"1318","TradeValueA":"47181980","TradeVolumeB":"11845000","TurnoverRatio":"160.43"},
{"Month":"11506","Code":"064222","Name":"聯鈞群益5C購02","HighestPrice":"5.20","LowestPrice":"5.15","WeightedAvgPriceAB":"5.18","Transaction":"2","TradeValueA":"15550","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"064223","Name":"日月光群益5C購01","HighestPrice":"5.90","LowestPrice":"2.85","WeightedAvgPriceAB":"4.38","Transaction":"111","TradeValueA":"8016590","TradeVolumeB":"1829000","TurnoverRatio":"99.51"},
{"Month":"11506","Code":"064224","Name":"眾達群益5C購01","HighestPrice":"2.18","LowestPrice":"0.90","WeightedAvgPriceAB":"1.40","Transaction":"82","TradeValueA":"4230980","TradeVolumeB":"3018000","TurnoverRatio":"166.09"},
{"Month":"11506","Code":"064225","Name":"亞翔群益5A購05","HighestPrice":"4.88","LowestPrice":"2.10","WeightedAvgPriceAB":"3.11","Transaction":"115","TradeValueA":"6636840","TradeVolumeB":"2131000","TurnoverRatio":"426.20"},
{"Month":"11506","Code":"064226","Name":"力成群益5A購04","HighestPrice":"5.65","LowestPrice":"3.89","WeightedAvgPriceAB":"4.20","Transaction":"5","TradeValueA":"159890","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"064227","Name":"采鈺群益5C購01","HighestPrice":"4.00","LowestPrice":"1.30","WeightedAvgPriceAB":"2.15","Transaction":"365","TradeValueA":"12701430","TradeVolumeB":"5895000","TurnoverRatio":"206.19"},
{"Month":"11506","Code":"064228","Name":"天虹群益5A購02","HighestPrice":"0.60","LowestPrice":"0.21","WeightedAvgPriceAB":"0.39","Transaction":"37","TradeValueA":"310550","TradeVolumeB":"781000","TurnoverRatio":"39.46"},
{"Month":"11506","Code":"064229","Name":"天虹群益5B購01","HighestPrice":"0.57","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"1","TradeValueA":"570","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"064230","Name":"新代群益5A購02","HighestPrice":"2.71","LowestPrice":"2.35","WeightedAvgPriceAB":"2.38","Transaction":"2","TradeValueA":"26210","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"064231","Name":"昇陽半群益5B購01","HighestPrice":"4.91","LowestPrice":"3.95","WeightedAvgPriceAB":"4.71","Transaction":"15","TradeValueA":"627350","TradeVolumeB":"133000","TurnoverRatio":"26.60"},
{"Month":"11506","Code":"064232","Name":"臺股指群益5C購03","HighestPrice":"4.94","LowestPrice":"3.20","WeightedAvgPriceAB":"4.33","Transaction":"35","TradeValueA":"1284360","TradeVolumeB":"296000","TurnoverRatio":"59.20"},
{"Month":"11506","Code":"064233","Name":"臺股指群益5C購04","HighestPrice":"3.78","LowestPrice":"2.87","WeightedAvgPriceAB":"3.25","Transaction":"22","TradeValueA":"631540","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11506","Code":"064234","Name":"台灣50元大5A購08","HighestPrice":"6.70","LowestPrice":"2.55","WeightedAvgPriceAB":"3.95","Transaction":"325","TradeValueA":"9482360","TradeVolumeB":"2398000","TurnoverRatio":"139.49"},
{"Month":"11506","Code":"064235","Name":"台灣50元大5B購04","HighestPrice":"5.35","LowestPrice":"3.08","WeightedAvgPriceAB":"3.96","Transaction":"60","TradeValueA":"1714440","TradeVolumeB":"432000","TurnoverRatio":"86.40"},
{"Month":"11506","Code":"064237","Name":"華城元大63購02","HighestPrice":"2.03","LowestPrice":"1.03","WeightedAvgPriceAB":"1.39","Transaction":"212","TradeValueA":"8431010","TradeVolumeB":"6026000","TurnoverRatio":"120.52"},
{"Month":"11506","Code":"064238","Name":"美時元大5A購03","HighestPrice":"0.95","LowestPrice":"0.56","WeightedAvgPriceAB":"0.82","Transaction":"112","TradeValueA":"4229930","TradeVolumeB":"5102000","TurnoverRatio":"102.04"},
{"Month":"11506","Code":"064239","Name":"美時元大61購04","HighestPrice":"0.73","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"155","TradeValueA":"12741310","TradeVolumeB":"20549000","TurnoverRatio":"136.99"},
{"Month":"11506","Code":"064240","Name":"金像電元大5A購11","HighestPrice":"1.17","LowestPrice":"0.40","WeightedAvgPriceAB":"0.68","Transaction":"62","TradeValueA":"971620","TradeVolumeB":"1418000","TurnoverRatio":"134.28"},
{"Month":"11506","Code":"064241","Name":"金像電元大5A購12","HighestPrice":"1.41","LowestPrice":"0.96","WeightedAvgPriceAB":"1.03","Transaction":"11","TradeValueA":"221460","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"064242","Name":"金像電元大5A購13","HighestPrice":"1.47","LowestPrice":"0.73","WeightedAvgPriceAB":"1.06","Transaction":"22","TradeValueA":"235510","TradeVolumeB":"222000","TurnoverRatio":"32.45"},
{"Month":"11506","Code":"064243","Name":"金像電元大5A購14","HighestPrice":"1.27","LowestPrice":"0.65","WeightedAvgPriceAB":"0.91","Transaction":"15","TradeValueA":"54630","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"064244","Name":"金像電元大5B購05","HighestPrice":"1.33","LowestPrice":"0.58","WeightedAvgPriceAB":"1.00","Transaction":"35","TradeValueA":"228190","TradeVolumeB":"226000","TurnoverRatio":"28.64"},
{"Month":"11506","Code":"064245","Name":"金像電元大61購06","HighestPrice":"1.17","LowestPrice":"0.67","WeightedAvgPriceAB":"0.93","Transaction":"66","TradeValueA":"1405720","TradeVolumeB":"1507000","TurnoverRatio":"131.96"},
{"Month":"11506","Code":"064246","Name":"威盛元大61購01","HighestPrice":"3.35","LowestPrice":"1.92","WeightedAvgPriceAB":"2.23","Transaction":"27","TradeValueA":"2330300","TradeVolumeB":"1041000","TurnoverRatio":"208.20"},
{"Month":"11506","Code":"064247","Name":"大立光元大5A購03","HighestPrice":"13.90","LowestPrice":"4.83","WeightedAvgPriceAB":"7.57","Transaction":"49","TradeValueA":"3288650","TradeVolumeB":"434000","TurnoverRatio":"86.80"},
{"Month":"11506","Code":"064248","Name":"大立光元大5B購01","HighestPrice":"10.10","LowestPrice":"5.10","WeightedAvgPriceAB":"6.41","Transaction":"17","TradeValueA":"449300","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"064249","Name":"大立光元大61購14","HighestPrice":"11.50","LowestPrice":"3.83","WeightedAvgPriceAB":"7.97","Transaction":"100","TradeValueA":"5847640","TradeVolumeB":"733000","TurnoverRatio":"146.60"},
{"Month":"11506","Code":"064250","Name":"奇鋐元大5C購07","HighestPrice":"2.25","LowestPrice":"1.08","WeightedAvgPriceAB":"1.64","Transaction":"98","TradeValueA":"2636200","TradeVolumeB":"1603000","TurnoverRatio":"320.60"},
{"Month":"11506","Code":"064251","Name":"晶技元大5A購04","HighestPrice":"4.65","LowestPrice":"1.74","WeightedAvgPriceAB":"3.09","Transaction":"858","TradeValueA":"16936680","TradeVolumeB":"5471000","TurnoverRatio":"300.10"},
{"Month":"11506","Code":"064252","Name":"晶技元大5A購05","HighestPrice":"4.99","LowestPrice":"1.85","WeightedAvgPriceAB":"3.21","Transaction":"264","TradeValueA":"7498870","TradeVolumeB":"2334000","TurnoverRatio":"143.01"},
{"Month":"11506","Code":"064253","Name":"晶技元大5A購06","HighestPrice":"4.70","LowestPrice":"2.08","WeightedAvgPriceAB":"3.60","Transaction":"165","TradeValueA":"4383410","TradeVolumeB":"1216000","TurnoverRatio":"243.20"},
{"Month":"11506","Code":"064254","Name":"晶技元大5A購07","HighestPrice":"4.50","LowestPrice":"2.16","WeightedAvgPriceAB":"3.16","Transaction":"222","TradeValueA":"2816690","TradeVolumeB":"890000","TurnoverRatio":"178.00"},
{"Month":"11506","Code":"064255","Name":"玉晶光元大5A購01","HighestPrice":"5.80","LowestPrice":"1.64","WeightedAvgPriceAB":"3.16","Transaction":"414","TradeValueA":"12283320","TradeVolumeB":"3875000","TurnoverRatio":"494.26"},
{"Month":"11506","Code":"064256","Name":"玉晶光元大5A購02","HighestPrice":"5.80","LowestPrice":"1.94","WeightedAvgPriceAB":"3.51","Transaction":"351","TradeValueA":"17458690","TradeVolumeB":"4968000","TurnoverRatio":"939.13"},
{"Month":"11506","Code":"064257","Name":"玉晶光元大5A購03","HighestPrice":"5.50","LowestPrice":"2.02","WeightedAvgPriceAB":"3.56","Transaction":"180","TradeValueA":"6721310","TradeVolumeB":"1886000","TurnoverRatio":"377.20"},
{"Month":"11506","Code":"064258","Name":"聯鈞元大5A購18","HighestPrice":"6.05","LowestPrice":"2.46","WeightedAvgPriceAB":"3.87","Transaction":"137","TradeValueA":"3690280","TradeVolumeB":"952000","TurnoverRatio":"190.40"},
{"Month":"11506","Code":"064259","Name":"台勝科元大5A購02","HighestPrice":"8.15","LowestPrice":"2.80","WeightedAvgPriceAB":"4.18","Transaction":"54","TradeValueA":"1034510","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"064260","Name":"台勝科元大5A購03","HighestPrice":"6.65","LowestPrice":"4.71","WeightedAvgPriceAB":"6.61","Transaction":"3","TradeValueA":"668560","TradeVolumeB":"101000","TurnoverRatio":""},
{"Month":"11506","Code":"064262","Name":"台勝科元大5A購05","HighestPrice":"4.52","LowestPrice":"1.99","WeightedAvgPriceAB":"3.27","Transaction":"124","TradeValueA":"2967250","TradeVolumeB":"907000","TurnoverRatio":"149.42"},
{"Month":"11506","Code":"064263","Name":"定穎控元大61購10","HighestPrice":"1.18","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"124","TradeValueA":"7299280","TradeVolumeB":"7877000","TurnoverRatio":"157.54"},
{"Month":"11506","Code":"064264","Name":"大銀元大5A購04","HighestPrice":"2.50","LowestPrice":"1.43","WeightedAvgPriceAB":"1.86","Transaction":"12","TradeValueA":"253690","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"064265","Name":"大銀元大5A購05","HighestPrice":"2.55","LowestPrice":"0.84","WeightedAvgPriceAB":"1.42","Transaction":"40","TradeValueA":"407870","TradeVolumeB":"286000","TurnoverRatio":"57.20"},
{"Month":"11506","Code":"064266","Name":"大銀元大5A購06","HighestPrice":"2.33","LowestPrice":"2.25","WeightedAvgPriceAB":"2.29","Transaction":"5","TradeValueA":"114600","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"064267","Name":"大銀元大5B購01","HighestPrice":"2.01","LowestPrice":"0.73","WeightedAvgPriceAB":"1.28","Transaction":"53","TradeValueA":"677510","TradeVolumeB":"527000","TurnoverRatio":"105.40"},
{"Month":"11506","Code":"064268","Name":"大銀元大5C購01","HighestPrice":"1.75","LowestPrice":"0.67","WeightedAvgPriceAB":"1.13","Transaction":"81","TradeValueA":"428940","TradeVolumeB":"379000","TurnoverRatio":"75.80"},
{"Month":"11506","Code":"064269","Name":"大銀元大63購01","HighestPrice":"1.59","LowestPrice":"0.73","WeightedAvgPriceAB":"1.21","Transaction":"66","TradeValueA":"443570","TradeVolumeB":"364000","TurnoverRatio":"8.09"},
{"Month":"11506","Code":"064270","Name":"臻鼎元大5A購11","HighestPrice":"8.30","LowestPrice":"7.45","WeightedAvgPriceAB":"8.14","Transaction":"3","TradeValueA":"114050","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"064271","Name":"臻鼎元大5A購12","HighestPrice":"5.45","LowestPrice":"5.40","WeightedAvgPriceAB":"5.40","Transaction":"3","TradeValueA":"91900","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"064272","Name":"臻鼎元大5A購13","HighestPrice":"5.15","LowestPrice":"5.15","WeightedAvgPriceAB":"5.15","Transaction":"1","TradeValueA":"51500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"064273","Name":"啟碁元大5A購04","HighestPrice":"3.60","LowestPrice":"1.53","WeightedAvgPriceAB":"2.73","Transaction":"83","TradeValueA":"2402110","TradeVolumeB":"877000","TurnoverRatio":"175.40"},
{"Month":"11506","Code":"064274","Name":"達發元大5A購01","HighestPrice":"3.47","LowestPrice":"2.84","WeightedAvgPriceAB":"3.15","Transaction":"15","TradeValueA":"476900","TradeVolumeB":"151000","TurnoverRatio":"30.20"},
{"Month":"11506","Code":"064275","Name":"臺股指元大64購14","HighestPrice":"7.25","LowestPrice":"4.31","WeightedAvgPriceAB":"5.21","Transaction":"16","TradeValueA":"135590","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"064276","Name":"元石油凱基5C購02","HighestPrice":"1.45","LowestPrice":"1.00","WeightedAvgPriceAB":"1.17","Transaction":"3","TradeValueA":"4700","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"064279","Name":"SGBR2X凱基5B購03","HighestPrice":"1.93","LowestPrice":"0.74","WeightedAvgPriceAB":"1.21","Transaction":"31","TradeValueA":"631350","TradeVolumeB":"518000","TurnoverRatio":"51.80"},
{"Month":"11506","Code":"064280","Name":"SGBR2X凱基5B購04","HighestPrice":"2.04","LowestPrice":"0.74","WeightedAvgPriceAB":"1.68","Transaction":"21","TradeValueA":"753610","TradeVolumeB":"448000","TurnoverRatio":"44.80"},
{"Month":"11506","Code":"064281","Name":"上銀凱基5A購02","HighestPrice":"4.87","LowestPrice":"1.61","WeightedAvgPriceAB":"3.10","Transaction":"43","TradeValueA":"1118980","TradeVolumeB":"360000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"064282","Name":"鴻海凱基5B購04","HighestPrice":"5.95","LowestPrice":"2.83","WeightedAvgPriceAB":"4.29","Transaction":"71","TradeValueA":"2489100","TradeVolumeB":"580000","TurnoverRatio":"82.85"},
{"Month":"11506","Code":"064283","Name":"台積電凱基61購06","HighestPrice":"2.19","LowestPrice":"1.36","WeightedAvgPriceAB":"1.81","Transaction":"9","TradeValueA":"137790","TradeVolumeB":"76000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"064284","Name":"台積電凱基67購13","HighestPrice":"3.08","LowestPrice":"2.06","WeightedAvgPriceAB":"2.71","Transaction":"49","TradeValueA":"1322870","TradeVolumeB":"488000","TurnoverRatio":"48.80"},
{"Month":"11506","Code":"064285","Name":"智邦凱基64購01","HighestPrice":"3.01","LowestPrice":"1.94","WeightedAvgPriceAB":"2.55","Transaction":"227","TradeValueA":"10616420","TradeVolumeB":"4159000","TurnoverRatio":"69.31"},
{"Month":"11506","Code":"064286","Name":"金像電凱基5B購04","HighestPrice":"1.60","LowestPrice":"0.73","WeightedAvgPriceAB":"1.30","Transaction":"56","TradeValueA":"1228750","TradeVolumeB":"939000","TurnoverRatio":"85.36"},
{"Month":"11506","Code":"064287","Name":"聯發科凱基5A購12","HighestPrice":"24.20","LowestPrice":"24.20","WeightedAvgPriceAB":"24.20","Transaction":"1","TradeValueA":"24200","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"064288","Name":"立隆電凱基5A購01","HighestPrice":"11.80","LowestPrice":"7.55","WeightedAvgPriceAB":"9.24","Transaction":"42","TradeValueA":"6350400","TradeVolumeB":"687000","TurnoverRatio":"40.41"},
{"Month":"11506","Code":"064289","Name":"鉅祥凱基5A購02","HighestPrice":"1.67","LowestPrice":"0.89","WeightedAvgPriceAB":"1.38","Transaction":"113","TradeValueA":"3945950","TradeVolumeB":"2853000","TurnoverRatio":"259.36"},
{"Month":"11506","Code":"064290","Name":"華新科凱基5A購01","HighestPrice":"40.70","LowestPrice":"17.50","WeightedAvgPriceAB":"34.87","Transaction":"326","TradeValueA":"132018600","TradeVolumeB":"3785000","TurnoverRatio":"757.00"},
{"Month":"11506","Code":"064291","Name":"揚博凱基5A購01","HighestPrice":"9.65","LowestPrice":"1.11","WeightedAvgPriceAB":"5.53","Transaction":"71","TradeValueA":"8931620","TradeVolumeB":"1613000","TurnoverRatio":"322.60"},
{"Month":"11506","Code":"064292","Name":"大立光凱基5A購05","HighestPrice":"25.00","LowestPrice":"4.75","WeightedAvgPriceAB":"11.59","Transaction":"84","TradeValueA":"6898750","TradeVolumeB":"595000","TurnoverRatio":"42.50"},
{"Month":"11506","Code":"064293","Name":"奇鋐凱基5A購11","HighestPrice":"2.23","LowestPrice":"0.52","WeightedAvgPriceAB":"0.96","Transaction":"354","TradeValueA":"9362580","TradeVolumeB":"9726000","TurnoverRatio":"374.07"},
{"Month":"11506","Code":"064294","Name":"德律凱基5B購02","HighestPrice":"4.32","LowestPrice":"1.63","WeightedAvgPriceAB":"2.54","Transaction":"80","TradeValueA":"2926260","TradeVolumeB":"1151000","TurnoverRatio":"115.10"},
{"Month":"11506","Code":"064295","Name":"晶技凱基5A購02","HighestPrice":"6.45","LowestPrice":"2.91","WeightedAvgPriceAB":"4.54","Transaction":"202","TradeValueA":"5627350","TradeVolumeB":"1237000","TurnoverRatio":"222.88"},
{"Month":"11506","Code":"064296","Name":"晶技凱基5A購03","HighestPrice":"5.85","LowestPrice":"4.65","WeightedAvgPriceAB":"4.98","Transaction":"4","TradeValueA":"119700","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"064297","Name":"聯鈞凱基5A購07","HighestPrice":"10.00","LowestPrice":"5.55","WeightedAvgPriceAB":"7.82","Transaction":"48","TradeValueA":"986000","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"064298","Name":"台勝科凱基5A購02","HighestPrice":"16.70","LowestPrice":"5.50","WeightedAvgPriceAB":"7.47","Transaction":"29","TradeValueA":"455750","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"064299","Name":"世芯凱基5A購07","HighestPrice":"6.55","LowestPrice":"3.11","WeightedAvgPriceAB":"4.50","Transaction":"127","TradeValueA":"8172220","TradeVolumeB":"1814000","TurnoverRatio":"181.40"},
{"Month":"11506","Code":"064300","Name":"定穎控凱基61購07","HighestPrice":"1.51","LowestPrice":"0.94","WeightedAvgPriceAB":"1.19","Transaction":"28","TradeValueA":"328170","TradeVolumeB":"275000","TurnoverRatio":"19.64"},
{"Month":"11506","Code":"064301","Name":"新唐凱基5A購02","HighestPrice":"5.20","LowestPrice":"2.39","WeightedAvgPriceAB":"3.85","Transaction":"61","TradeValueA":"1184190","TradeVolumeB":"307000","TurnoverRatio":"61.40"},
{"Month":"11506","Code":"064302","Name":"臻鼎凱基5A購05","HighestPrice":"7.70","LowestPrice":"7.70","WeightedAvgPriceAB":"7.70","Transaction":"1","TradeValueA":"7700","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"064303","Name":"眾達凱基5A購04","HighestPrice":"2.37","LowestPrice":"0.85","WeightedAvgPriceAB":"1.49","Transaction":"56","TradeValueA":"1204920","TradeVolumeB":"807000","TurnoverRatio":"80.70"},
{"Month":"11506","Code":"064304","Name":"瀚宇博凱基5A購03","HighestPrice":"0.44","LowestPrice":"0.31","WeightedAvgPriceAB":"0.38","Transaction":"78","TradeValueA":"531580","TradeVolumeB":"1387000","TurnoverRatio":"30.82"},
{"Month":"11506","Code":"064305","Name":"精成科凱基63購01","HighestPrice":"1.07","LowestPrice":"0.61","WeightedAvgPriceAB":"0.83","Transaction":"144","TradeValueA":"2631550","TradeVolumeB":"3142000","TurnoverRatio":"130.91"},
{"Month":"11506","Code":"064306","Name":"台表科凱基5A購01","HighestPrice":"5.10","LowestPrice":"3.06","WeightedAvgPriceAB":"4.01","Transaction":"99","TradeValueA":"3788870","TradeVolumeB":"943000","TurnoverRatio":"188.60"},
{"Month":"11506","Code":"064307","Name":"啟碁凱基5A購05","HighestPrice":"3.80","LowestPrice":"1.50","WeightedAvgPriceAB":"2.30","Transaction":"31","TradeValueA":"856270","TradeVolumeB":"371000","TurnoverRatio":"37.10"},
{"Month":"11506","Code":"064308","Name":"新代凱基5A購03","HighestPrice":"7.50","LowestPrice":"2.51","WeightedAvgPriceAB":"5.73","Transaction":"25","TradeValueA":"533610","TradeVolumeB":"93000","TurnoverRatio":"15.50"},
{"Month":"11506","Code":"064309","Name":"美時兆豐5C購01","HighestPrice":"0.60","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"38","TradeValueA":"308640","TradeVolumeB":"597000","TurnoverRatio":"11.94"},
{"Month":"11506","Code":"064310","Name":"友達兆豐5C購02","HighestPrice":"3.45","LowestPrice":"1.32","WeightedAvgPriceAB":"1.91","Transaction":"151","TradeValueA":"2892910","TradeVolumeB":"1514000","TurnoverRatio":"30.28"},
{"Month":"11506","Code":"064311","Name":"達興兆豐5C購01","HighestPrice":"0.79","LowestPrice":"0.59","WeightedAvgPriceAB":"0.71","Transaction":"17","TradeValueA":"2586700","TradeVolumeB":"3626000","TurnoverRatio":"72.52"},
{"Month":"11506","Code":"064312","Name":"金像電富邦61購01","HighestPrice":"1.21","LowestPrice":"0.50","WeightedAvgPriceAB":"0.78","Transaction":"399","TradeValueA":"8890270","TradeVolumeB":"11341000","TurnoverRatio":"226.81"},
{"Month":"11506","Code":"064313","Name":"大立光富邦61購01","HighestPrice":"6.00","LowestPrice":"2.09","WeightedAvgPriceAB":"3.86","Transaction":"75","TradeValueA":"2436890","TradeVolumeB":"630000","TurnoverRatio":"6.30"},
{"Month":"11506","Code":"064314","Name":"大聯大富邦5C購01","HighestPrice":"1.24","LowestPrice":"0.82","WeightedAvgPriceAB":"1.15","Transaction":"99","TradeValueA":"1197030","TradeVolumeB":"1038000","TurnoverRatio":"20.76"},
{"Month":"11506","Code":"064315","Name":"台灣50凱基5A購10","HighestPrice":"5.50","LowestPrice":"3.72","WeightedAvgPriceAB":"4.66","Transaction":"44","TradeValueA":"7545730","TradeVolumeB":"1619000","TurnoverRatio":"323.80"},
{"Month":"11506","Code":"064316","Name":"台灣50凱基5B購06","HighestPrice":"5.90","LowestPrice":"0.06","WeightedAvgPriceAB":"3.90","Transaction":"1234","TradeValueA":"37341000","TradeVolumeB":"9573000","TurnoverRatio":"154.25"},
{"Month":"11506","Code":"064317","Name":"南亞凱基61購03","HighestPrice":"3.48","LowestPrice":"0.96","WeightedAvgPriceAB":"1.32","Transaction":"65","TradeValueA":"1973920","TradeVolumeB":"1490000","TurnoverRatio":"298.00"},
{"Month":"11506","Code":"064318","Name":"士電凱基5A購02","HighestPrice":"3.35","LowestPrice":"1.00","WeightedAvgPriceAB":"1.38","Transaction":"94","TradeValueA":"1068130","TradeVolumeB":"772000","TurnoverRatio":"64.33"},
{"Month":"11506","Code":"064319","Name":"華城凱基5A購05","HighestPrice":"1.11","LowestPrice":"0.38","WeightedAvgPriceAB":"0.60","Transaction":"7","TradeValueA":"145890","TradeVolumeB":"242000","TurnoverRatio":"12.73"},
{"Month":"11506","Code":"064320","Name":"中砂凱基5C購01","HighestPrice":"5.00","LowestPrice":"2.34","WeightedAvgPriceAB":"4.07","Transaction":"138","TradeValueA":"4890530","TradeVolumeB":"1201000","TurnoverRatio":"120.10"},
{"Month":"11506","Code":"064321","Name":"亞德客凱基5A購02","HighestPrice":"1.63","LowestPrice":"0.92","WeightedAvgPriceAB":"1.30","Transaction":"91","TradeValueA":"1871890","TradeVolumeB":"1431000","TurnoverRatio":"143.10"},
{"Month":"11506","Code":"064322","Name":"美時凱基61購02","HighestPrice":"0.99","LowestPrice":"0.79","WeightedAvgPriceAB":"0.84","Transaction":"31","TradeValueA":"556860","TradeVolumeB":"660000","TurnoverRatio":"33.00"},
{"Month":"11506","Code":"064323","Name":"鴻海凱基5A購10","HighestPrice":"5.05","LowestPrice":"3.27","WeightedAvgPriceAB":"4.07","Transaction":"16","TradeValueA":"1043250","TradeVolumeB":"256000","TurnoverRatio":"51.20"},
{"Month":"11506","Code":"064324","Name":"台積電凱基65購06","HighestPrice":"2.60","LowestPrice":"1.91","WeightedAvgPriceAB":"2.17","Transaction":"12","TradeValueA":"422830","TradeVolumeB":"194000","TurnoverRatio":"19.40"},
{"Month":"11506","Code":"064325","Name":"智邦凱基5B購03","HighestPrice":"3.60","LowestPrice":"2.13","WeightedAvgPriceAB":"2.89","Transaction":"124","TradeValueA":"4748840","TradeVolumeB":"1642000","TurnoverRatio":"164.20"},
{"Month":"11506","Code":"064326","Name":"金像電凱基5A購08","HighestPrice":"1.70","LowestPrice":"0.59","WeightedAvgPriceAB":"0.92","Transaction":"93","TradeValueA":"2255060","TradeVolumeB":"2432000","TurnoverRatio":"67.55"},
{"Month":"11506","Code":"064327","Name":"威盛凱基61購01","HighestPrice":"3.98","LowestPrice":"1.71","WeightedAvgPriceAB":"2.33","Transaction":"87","TradeValueA":"4017070","TradeVolumeB":"1718000","TurnoverRatio":"343.60"},
{"Month":"11506","Code":"064328","Name":"友達凱基5A購06","HighestPrice":"4.98","LowestPrice":"1.61","WeightedAvgPriceAB":"3.27","Transaction":"38","TradeValueA":"546720","TradeVolumeB":"167000","TurnoverRatio":"16.70"},
{"Month":"11506","Code":"064329","Name":"京元電凱基5B購01","HighestPrice":"2.28","LowestPrice":"0.95","WeightedAvgPriceAB":"1.80","Transaction":"118","TradeValueA":"3488640","TradeVolumeB":"1938000","TurnoverRatio":"129.20"},
{"Month":"11506","Code":"064330","Name":"聯發科凱基5A購13","HighestPrice":"33.80","LowestPrice":"20.70","WeightedAvgPriceAB":"31.19","Transaction":"3","TradeValueA":"530300","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"064331","Name":"盟立凱基5A購02","HighestPrice":"13.60","LowestPrice":"13.60","WeightedAvgPriceAB":"13.60","Transaction":"1","TradeValueA":"27200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"064333","Name":"健鼎凱基5B購01","HighestPrice":"5.00","LowestPrice":"2.56","WeightedAvgPriceAB":"3.95","Transaction":"61","TradeValueA":"1999430","TradeVolumeB":"505000","TurnoverRatio":"50.50"},
{"Month":"11506","Code":"064334","Name":"玉晶光凱基5A購01","HighestPrice":"6.80","LowestPrice":"2.76","WeightedAvgPriceAB":"4.69","Transaction":"229","TradeValueA":"13565720","TradeVolumeB":"2889000","TurnoverRatio":"93.19"},
{"Month":"11506","Code":"064335","Name":"融程電凱基5A購01","HighestPrice":"2.01","LowestPrice":"1.08","WeightedAvgPriceAB":"1.32","Transaction":"58","TradeValueA":"1951170","TradeVolumeB":"1476000","TurnoverRatio":"147.60"},
{"Month":"11506","Code":"064336","Name":"華擎凱基5B購01","HighestPrice":"3.06","LowestPrice":"1.46","WeightedAvgPriceAB":"2.09","Transaction":"98","TradeValueA":"5779150","TradeVolumeB":"2755000","TurnoverRatio":"55.10"},
{"Month":"11506","Code":"064337","Name":"大聯大凱基5A購03","HighestPrice":"1.75","LowestPrice":"0.86","WeightedAvgPriceAB":"1.23","Transaction":"74","TradeValueA":"1841660","TradeVolumeB":"1493000","TurnoverRatio":"99.53"},
{"Month":"11506","Code":"064339","Name":"jpp凱基5B購01","HighestPrice":"3.53","LowestPrice":"2.09","WeightedAvgPriceAB":"2.57","Transaction":"22","TradeValueA":"533780","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11506","Code":"064340","Name":"亞翔凱基63購01","HighestPrice":"4.38","LowestPrice":"2.14","WeightedAvgPriceAB":"3.19","Transaction":"199","TradeValueA":"6671450","TradeVolumeB":"2085000","TurnoverRatio":"208.50"},
{"Month":"11506","Code":"064341","Name":"台虹凱基5B購01","HighestPrice":"2.27","LowestPrice":"1.33","WeightedAvgPriceAB":"1.78","Transaction":"97","TradeValueA":"3053910","TradeVolumeB":"1708000","TurnoverRatio":"170.80"},
{"Month":"11506","Code":"064342","Name":"上銀永豐5C購02","HighestPrice":"2.20","LowestPrice":"0.89","WeightedAvgPriceAB":"1.46","Transaction":"50","TradeValueA":"1340900","TradeVolumeB":"914000","TurnoverRatio":"45.70"},
{"Month":"11506","Code":"064343","Name":"台積電永豐64購03","HighestPrice":"2.24","LowestPrice":"1.47","WeightedAvgPriceAB":"1.83","Transaction":"38","TradeValueA":"1089660","TradeVolumeB":"593000","TurnoverRatio":"26.95"},
{"Month":"11506","Code":"064344","Name":"金像電永豐5B購03","HighestPrice":"1.52","LowestPrice":"0.55","WeightedAvgPriceAB":"0.98","Transaction":"146","TradeValueA":"4762490","TradeVolumeB":"4848000","TurnoverRatio":"193.92"},
{"Month":"11506","Code":"064345","Name":"盟立永豐5B購01","HighestPrice":"6.15","LowestPrice":"6.15","WeightedAvgPriceAB":"6.15","Transaction":"2","TradeValueA":"18450","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"064346","Name":"華新科永豐5C購01","HighestPrice":"11.00","LowestPrice":"5.50","WeightedAvgPriceAB":"7.95","Transaction":"7","TradeValueA":"55650","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"064347","Name":"大立光永豐66購01","HighestPrice":"7.45","LowestPrice":"3.30","WeightedAvgPriceAB":"4.07","Transaction":"43","TradeValueA":"3308120","TradeVolumeB":"812000","TurnoverRatio":"162.40"},
{"Month":"11506","Code":"064348","Name":"日月光永豐61購02","HighestPrice":"2.64","LowestPrice":"1.37","WeightedAvgPriceAB":"1.93","Transaction":"309","TradeValueA":"6150120","TradeVolumeB":"3180000","TurnoverRatio":"159.00"},
{"Month":"11506","Code":"064349","Name":"精銳永豐5B購02","HighestPrice":"0.43","LowestPrice":"0.14","WeightedAvgPriceAB":"0.36","Transaction":"9","TradeValueA":"162300","TradeVolumeB":"440000","TurnoverRatio":"14.66"},
{"Month":"11506","Code":"064350","Name":"材料永豐5C購01","HighestPrice":"1.29","LowestPrice":"0.56","WeightedAvgPriceAB":"0.74","Transaction":"92","TradeValueA":"1437490","TradeVolumeB":"1933000","TurnoverRatio":"64.43"},
{"Month":"11506","Code":"064351","Name":"祥碩永豐61購01","HighestPrice":"2.54","LowestPrice":"1.44","WeightedAvgPriceAB":"2.09","Transaction":"93","TradeValueA":"5802730","TradeVolumeB":"2772000","TurnoverRatio":"184.80"},
{"Month":"11506","Code":"064352","Name":"台達化國票5B購01","HighestPrice":"0.55","LowestPrice":"0.17","WeightedAvgPriceAB":"0.28","Transaction":"176","TradeValueA":"1711440","TradeVolumeB":"6014000","TurnoverRatio":"60.14"},
{"Month":"11506","Code":"064353","Name":"直得國票5B購02","HighestPrice":"2.56","LowestPrice":"1.05","WeightedAvgPriceAB":"1.39","Transaction":"58","TradeValueA":"973390","TradeVolumeB":"697000","TurnoverRatio":"69.70"},
{"Month":"11506","Code":"064354","Name":"智邦國票5B購01","HighestPrice":"1.65","LowestPrice":"1.15","WeightedAvgPriceAB":"1.41","Transaction":"96","TradeValueA":"2775530","TradeVolumeB":"1960000","TurnoverRatio":"196.00"},
{"Month":"11506","Code":"064355","Name":"凱美國票5A購01","HighestPrice":"11.60","LowestPrice":"4.36","WeightedAvgPriceAB":"7.40","Transaction":"35","TradeValueA":"1955000","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11506","Code":"064356","Name":"研華國票5A購02","HighestPrice":"5.65","LowestPrice":"2.80","WeightedAvgPriceAB":"4.37","Transaction":"122","TradeValueA":"4983850","TradeVolumeB":"1139000","TurnoverRatio":"126.55"},
{"Month":"11506","Code":"064357","Name":"毅嘉國票5A購04","HighestPrice":"1.53","LowestPrice":"0.79","WeightedAvgPriceAB":"1.24","Transaction":"65","TradeValueA":"1579970","TradeVolumeB":"1268000","TurnoverRatio":"158.50"},
{"Month":"11506","Code":"064358","Name":"友達國票5A購03","HighestPrice":"5.25","LowestPrice":"2.13","WeightedAvgPriceAB":"3.08","Transaction":"169","TradeValueA":"11413860","TradeVolumeB":"3699000","TurnoverRatio":"528.42"},
{"Month":"11506","Code":"064359","Name":"友達國票5B購01","HighestPrice":"4.60","LowestPrice":"1.93","WeightedAvgPriceAB":"3.15","Transaction":"22","TradeValueA":"300060","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"064360","Name":"京元電國票5A購01","HighestPrice":"2.31","LowestPrice":"0.95","WeightedAvgPriceAB":"1.61","Transaction":"34","TradeValueA":"702810","TradeVolumeB":"436000","TurnoverRatio":"87.20"},
{"Month":"11506","Code":"064361","Name":"立隆電國票5B購02","HighestPrice":"8.15","LowestPrice":"3.85","WeightedAvgPriceAB":"5.82","Transaction":"31","TradeValueA":"1036670","TradeVolumeB":"178000","TurnoverRatio":"35.60"},
{"Month":"11506","Code":"064362","Name":"立隆電國票5B購03","HighestPrice":"6.65","LowestPrice":"2.90","WeightedAvgPriceAB":"4.11","Transaction":"11","TradeValueA":"860160","TradeVolumeB":"209000","TurnoverRatio":"41.80"},
{"Month":"11506","Code":"064363","Name":"日電貿國票5A購01","HighestPrice":"6.50","LowestPrice":"5.00","WeightedAvgPriceAB":"5.66","Transaction":"6","TradeValueA":"73650","TradeVolumeB":"13000","TurnoverRatio":""},
{"Month":"11506","Code":"064364","Name":"日電貿國票5B購01","HighestPrice":"14.30","LowestPrice":"6.70","WeightedAvgPriceAB":"10.33","Transaction":"24","TradeValueA":"2025400","TradeVolumeB":"196000","TurnoverRatio":"16.89"},
{"Month":"11506","Code":"064365","Name":"玉晶光國票5B購01","HighestPrice":"7.20","LowestPrice":"2.38","WeightedAvgPriceAB":"4.07","Transaction":"269","TradeValueA":"13569110","TradeVolumeB":"3328000","TurnoverRatio":"391.06"},
{"Month":"11506","Code":"064366","Name":"達邁國票5B購01","HighestPrice":"1.36","LowestPrice":"0.58","WeightedAvgPriceAB":"0.85","Transaction":"86","TradeValueA":"2406610","TradeVolumeB":"2809000","TurnoverRatio":"112.36"},
{"Month":"11506","Code":"064368","Name":"貿聯國票5B購03","HighestPrice":"0.95","LowestPrice":"0.38","WeightedAvgPriceAB":"0.72","Transaction":"177","TradeValueA":"4160060","TradeVolumeB":"5709000","TurnoverRatio":"380.59"},
{"Month":"11506","Code":"064369","Name":"TPK國票5B購02","HighestPrice":"2.30","LowestPrice":"0.93","WeightedAvgPriceAB":"1.37","Transaction":"615","TradeValueA":"29509780","TradeVolumeB":"21496000","TurnoverRatio":"358.26"},
{"Month":"11506","Code":"06436U","Name":"十銓國票57售01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"49","TradeValueA":"4170","TradeVolumeB":"259000","TurnoverRatio":"6.47"},
{"Month":"11506","Code":"064370","Name":"TPK國票5B購03","HighestPrice":"2.16","LowestPrice":"0.90","WeightedAvgPriceAB":"1.24","Transaction":"448","TradeValueA":"20506470","TradeVolumeB":"16426000","TurnoverRatio":"149.32"},
{"Month":"11506","Code":"064371","Name":"TPK國票5B購04","HighestPrice":"1.85","LowestPrice":"0.82","WeightedAvgPriceAB":"1.30","Transaction":"193","TradeValueA":"3673430","TradeVolumeB":"2818000","TurnoverRatio":"216.76"},
{"Month":"11506","Code":"064372","Name":"日月光國票5B購02","HighestPrice":"4.64","LowestPrice":"1.80","WeightedAvgPriceAB":"3.60","Transaction":"214","TradeValueA":"10076230","TradeVolumeB":"2794000","TurnoverRatio":"279.40"},
{"Month":"11506","Code":"064373","Name":"華懋國票5B購01","HighestPrice":"0.57","LowestPrice":"0.48","WeightedAvgPriceAB":"0.51","Transaction":"3","TradeValueA":"10720","TradeVolumeB":"21000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"064375","Name":"台塑化國票5A購02","HighestPrice":"1.40","LowestPrice":"0.83","WeightedAvgPriceAB":"1.11","Transaction":"236","TradeValueA":"5211820","TradeVolumeB":"4671000","TurnoverRatio":"467.10"},
{"Month":"11506","Code":"064376","Name":"志超國票5B購01","HighestPrice":"1.46","LowestPrice":"0.62","WeightedAvgPriceAB":"0.79","Transaction":"37","TradeValueA":"445500","TradeVolumeB":"563000","TurnoverRatio":"56.30"},
{"Month":"11506","Code":"064377","Name":"台灣50台新5A購01","HighestPrice":"12.00","LowestPrice":"4.92","WeightedAvgPriceAB":"7.23","Transaction":"16","TradeValueA":"397700","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"064378","Name":"台灣50台新5A購02","HighestPrice":"17.90","LowestPrice":"4.23","WeightedAvgPriceAB":"7.47","Transaction":"55","TradeValueA":"1981460","TradeVolumeB":"265000","TurnoverRatio":"5.30"},
{"Month":"11506","Code":"064379","Name":"台化台新5A購01","HighestPrice":"3.05","LowestPrice":"0.85","WeightedAvgPriceAB":"1.71","Transaction":"191","TradeValueA":"4485690","TradeVolumeB":"2622000","TurnoverRatio":"149.82"},
{"Month":"11506","Code":"064380","Name":"東元台新64購01","HighestPrice":"4.94","LowestPrice":"2.49","WeightedAvgPriceAB":"3.51","Transaction":"144","TradeValueA":"8624990","TradeVolumeB":"2456000","TurnoverRatio":"111.63"},
{"Month":"11506","Code":"064381","Name":"華城台新5A購01","HighestPrice":"2.00","LowestPrice":"0.70","WeightedAvgPriceAB":"1.32","Transaction":"94","TradeValueA":"2872950","TradeVolumeB":"2170000","TurnoverRatio":"111.28"},
{"Month":"11506","Code":"064382","Name":"華城台新5A購02","HighestPrice":"2.50","LowestPrice":"0.92","WeightedAvgPriceAB":"1.64","Transaction":"212","TradeValueA":"4240610","TradeVolumeB":"2577000","TurnoverRatio":"63.62"},
{"Month":"11506","Code":"064383","Name":"華城台新5A購03","HighestPrice":"1.77","LowestPrice":"0.57","WeightedAvgPriceAB":"0.92","Transaction":"105","TradeValueA":"2940000","TradeVolumeB":"3182000","TurnoverRatio":"132.58"},
{"Month":"11506","Code":"064384","Name":"華城台新5B購01","HighestPrice":"4.00","LowestPrice":"1.02","WeightedAvgPriceAB":"1.56","Transaction":"143","TradeValueA":"4052470","TradeVolumeB":"2587000","TurnoverRatio":"120.32"},
{"Month":"11506","Code":"064385","Name":"華城台新61購01","HighestPrice":"2.15","LowestPrice":"0.96","WeightedAvgPriceAB":"1.61","Transaction":"62","TradeValueA":"1870350","TradeVolumeB":"1158000","TurnoverRatio":"53.86"},
{"Month":"11506","Code":"064386","Name":"信錦台新5A購01","HighestPrice":"1.68","LowestPrice":"0.46","WeightedAvgPriceAB":"0.96","Transaction":"81","TradeValueA":"1619050","TradeVolumeB":"1679000","TurnoverRatio":"40.95"},
{"Month":"11506","Code":"064387","Name":"信錦台新5A購02","HighestPrice":"1.42","LowestPrice":"0.25","WeightedAvgPriceAB":"0.94","Transaction":"71","TradeValueA":"1237510","TradeVolumeB":"1312000","TurnoverRatio":"61.02"},
{"Month":"11506","Code":"064388","Name":"上銀台新64購01","HighestPrice":"5.30","LowestPrice":"3.32","WeightedAvgPriceAB":"4.58","Transaction":"18","TradeValueA":"426450","TradeVolumeB":"93000","TurnoverRatio":"9.30"},
{"Month":"11506","Code":"064389","Name":"國巨台新5A購03","HighestPrice":"20.80","LowestPrice":"18.00","WeightedAvgPriceAB":"18.92","Transaction":"10","TradeValueA":"1116700","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"064390","Name":"華泰台新5B購01","HighestPrice":"6.80","LowestPrice":"4.13","WeightedAvgPriceAB":"4.76","Transaction":"18","TradeValueA":"495570","TradeVolumeB":"104000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"064391","Name":"華泰台新5C購01","HighestPrice":"1.89","LowestPrice":"1.24","WeightedAvgPriceAB":"1.62","Transaction":"21","TradeValueA":"741100","TradeVolumeB":"455000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"064392","Name":"華泰台新61購01","HighestPrice":"1.52","LowestPrice":"0.97","WeightedAvgPriceAB":"1.32","Transaction":"17","TradeValueA":"881060","TradeVolumeB":"664000","TurnoverRatio":"37.94"},
{"Month":"11506","Code":"064393","Name":"智邦台新5A購01","HighestPrice":"3.55","LowestPrice":"2.16","WeightedAvgPriceAB":"2.58","Transaction":"65","TradeValueA":"4254040","TradeVolumeB":"1645000","TurnoverRatio":"131.60"},
{"Month":"11506","Code":"064394","Name":"毅嘉台新5A購01","HighestPrice":"2.35","LowestPrice":"1.04","WeightedAvgPriceAB":"1.69","Transaction":"134","TradeValueA":"4830790","TradeVolumeB":"2847000","TurnoverRatio":"162.68"},
{"Month":"11506","Code":"064395","Name":"毅嘉台新5A購02","HighestPrice":"1.60","LowestPrice":"0.75","WeightedAvgPriceAB":"1.25","Transaction":"35","TradeValueA":"1049990","TradeVolumeB":"835000","TurnoverRatio":"24.92"},
{"Month":"11506","Code":"064396","Name":"毅嘉台新5A購03","HighestPrice":"1.21","LowestPrice":"0.62","WeightedAvgPriceAB":"0.91","Transaction":"55","TradeValueA":"900150","TradeVolumeB":"981000","TurnoverRatio":"56.05"},
{"Month":"11506","Code":"064397","Name":"鉅祥台新5A購01","HighestPrice":"3.09","LowestPrice":"1.55","WeightedAvgPriceAB":"2.67","Transaction":"59","TradeValueA":"5022090","TradeVolumeB":"1875000","TurnoverRatio":"62.50"},
{"Month":"11506","Code":"064398","Name":"鉅祥台新5A購02","HighestPrice":"2.56","LowestPrice":"1.39","WeightedAvgPriceAB":"2.17","Transaction":"34","TradeValueA":"5355120","TradeVolumeB":"2462000","TurnoverRatio":"76.93"},
{"Month":"11506","Code":"064401","Name":"智伸科台新5A購01","HighestPrice":"7.50","LowestPrice":"1.27","WeightedAvgPriceAB":"3.31","Transaction":"26","TradeValueA":"295040","TradeVolumeB":"89000","TurnoverRatio":"8.90"},
{"Month":"11506","Code":"064402","Name":"鈞興台新5A購01","HighestPrice":"5.95","LowestPrice":"2.49","WeightedAvgPriceAB":"4.03","Transaction":"16","TradeValueA":"549240","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"064403","Name":"國精化台新5A購01","HighestPrice":"6.55","LowestPrice":"2.39","WeightedAvgPriceAB":"4.46","Transaction":"32","TradeValueA":"2210570","TradeVolumeB":"495000","TurnoverRatio":"16.50"},
{"Month":"11506","Code":"064404","Name":"材料台新5A購01","HighestPrice":"1.36","LowestPrice":"0.91","WeightedAvgPriceAB":"1.08","Transaction":"172","TradeValueA":"3703120","TradeVolumeB":"3422000","TurnoverRatio":"175.48"},
{"Month":"11506","Code":"064405","Name":"神達統一56購01","HighestPrice":"0.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.15","Transaction":"5","TradeValueA":"46200","TradeVolumeB":"300000","TurnoverRatio":""},
{"Month":"11506","Code":"064406","Name":"臻鼎台新5A購01","HighestPrice":"15.90","LowestPrice":"10.00","WeightedAvgPriceAB":"11.19","Transaction":"8","TradeValueA":"1377000","TradeVolumeB":"123000","TurnoverRatio":"24.60"},
{"Month":"11506","Code":"064407","Name":"旭隼台新5A購01","HighestPrice":"5.15","LowestPrice":"0.84","WeightedAvgPriceAB":"2.44","Transaction":"102","TradeValueA":"4320360","TradeVolumeB":"1765000","TurnoverRatio":"65.37"},
{"Month":"11506","Code":"064408","Name":"兆聯台新5B購01","HighestPrice":"3.18","LowestPrice":"1.72","WeightedAvgPriceAB":"2.23","Transaction":"33","TradeValueA":"2903760","TradeVolumeB":"1300000","TurnoverRatio":"43.33"},
{"Month":"11506","Code":"064409","Name":"兆聯台新5B購02","HighestPrice":"2.32","LowestPrice":"2.28","WeightedAvgPriceAB":"2.30","Transaction":"2","TradeValueA":"27600","TradeVolumeB":"12000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"064410","Name":"新代台新5A購02","HighestPrice":"5.25","LowestPrice":"3.30","WeightedAvgPriceAB":"4.82","Transaction":"68","TradeValueA":"6910500","TradeVolumeB":"1432000","TurnoverRatio":"286.40"},
{"Month":"11506","Code":"064411","Name":"勤誠台新5A購01","HighestPrice":"4.63","LowestPrice":"4.63","WeightedAvgPriceAB":"4.63","Transaction":"1","TradeValueA":"23150","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"064412","Name":"勤誠台新5A購02","HighestPrice":"3.52","LowestPrice":"2.66","WeightedAvgPriceAB":"3.19","Transaction":"24","TradeValueA":"1938110","TradeVolumeB":"606000","TurnoverRatio":"48.48"},
{"Month":"11506","Code":"064413","Name":"勤誠台新5A購03","HighestPrice":"3.39","LowestPrice":"2.35","WeightedAvgPriceAB":"2.77","Transaction":"27","TradeValueA":"934580","TradeVolumeB":"337000","TurnoverRatio":"22.46"},
{"Month":"11506","Code":"064414","Name":"日電貿國泰5B購01","HighestPrice":"17.90","LowestPrice":"6.80","WeightedAvgPriceAB":"8.94","Transaction":"8","TradeValueA":"160950","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"064415","Name":"jpp國泰5B購01","HighestPrice":"4.33","LowestPrice":"2.28","WeightedAvgPriceAB":"3.23","Transaction":"42","TradeValueA":"7791150","TradeVolumeB":"2408000","TurnoverRatio":"96.32"},
{"Month":"11506","Code":"064416","Name":"新代國泰5B購02","HighestPrice":"2.12","LowestPrice":"1.54","WeightedAvgPriceAB":"1.79","Transaction":"11","TradeValueA":"925540","TradeVolumeB":"517000","TurnoverRatio":"103.40"},
{"Month":"11506","Code":"064417","Name":"勤誠國泰5B購02","HighestPrice":"3.78","LowestPrice":"3.54","WeightedAvgPriceAB":"3.66","Transaction":"2","TradeValueA":"73200","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"064418","Name":"台塑統一74購01","HighestPrice":"1.04","LowestPrice":"0.68","WeightedAvgPriceAB":"0.82","Transaction":"28","TradeValueA":"431900","TradeVolumeB":"521000","TurnoverRatio":"10.42"},
{"Month":"11506","Code":"064419","Name":"上銀統一64購02","HighestPrice":"1.25","LowestPrice":"0.74","WeightedAvgPriceAB":"1.00","Transaction":"102","TradeValueA":"719840","TradeVolumeB":"718000","TurnoverRatio":"14.36"},
{"Month":"11506","Code":"064420","Name":"上銀統一64購03","HighestPrice":"1.54","LowestPrice":"0.81","WeightedAvgPriceAB":"1.05","Transaction":"122","TradeValueA":"4582740","TradeVolumeB":"4326000","TurnoverRatio":"86.52"},
{"Month":"11506","Code":"064421","Name":"金像電統一66購01","HighestPrice":"1.01","LowestPrice":"0.51","WeightedAvgPriceAB":"0.75","Transaction":"474","TradeValueA":"10794510","TradeVolumeB":"14288000","TurnoverRatio":"285.76"},
{"Month":"11506","Code":"064422","Name":"毅嘉統一74購01","HighestPrice":"0.65","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"73","TradeValueA":"2493590","TradeVolumeB":"4249000","TurnoverRatio":"84.98"},
{"Month":"11506","Code":"064423","Name":"友達統一64購02","HighestPrice":"1.54","LowestPrice":"0.69","WeightedAvgPriceAB":"1.04","Transaction":"595","TradeValueA":"12240360","TradeVolumeB":"11734000","TurnoverRatio":"117.34"},
{"Month":"11506","Code":"064424","Name":"立隆電統一64購03","HighestPrice":"3.30","LowestPrice":"2.03","WeightedAvgPriceAB":"2.43","Transaction":"22","TradeValueA":"894140","TradeVolumeB":"367000","TurnoverRatio":"73.40"},
{"Month":"11506","Code":"064425","Name":"立隆電統一66購01","HighestPrice":"2.21","LowestPrice":"1.47","WeightedAvgPriceAB":"1.96","Transaction":"47","TradeValueA":"1788530","TradeVolumeB":"908000","TurnoverRatio":"36.32"},
{"Month":"11506","Code":"064426","Name":"大立光統一64購02","HighestPrice":"4.55","LowestPrice":"1.49","WeightedAvgPriceAB":"2.66","Transaction":"92","TradeValueA":"3333120","TradeVolumeB":"1249000","TurnoverRatio":"99.92"},
{"Month":"11506","Code":"064427","Name":"大立光統一66購01","HighestPrice":"2.50","LowestPrice":"1.11","WeightedAvgPriceAB":"1.69","Transaction":"227","TradeValueA":"7560310","TradeVolumeB":"4466000","TurnoverRatio":"148.86"},
{"Month":"11506","Code":"064428","Name":"玉晶光統一66購01","HighestPrice":"1.35","LowestPrice":"0.64","WeightedAvgPriceAB":"1.05","Transaction":"227","TradeValueA":"10137420","TradeVolumeB":"9608000","TurnoverRatio":"192.16"},
{"Month":"11506","Code":"064429","Name":"日月光統一64購03","HighestPrice":"1.70","LowestPrice":"0.80","WeightedAvgPriceAB":"1.30","Transaction":"405","TradeValueA":"6312580","TradeVolumeB":"4836000","TurnoverRatio":"96.72"},
{"Month":"11506","Code":"064430","Name":"日月光統一74購01","HighestPrice":"1.63","LowestPrice":"1.04","WeightedAvgPriceAB":"1.39","Transaction":"164","TradeValueA":"4117080","TradeVolumeB":"2961000","TurnoverRatio":"59.22"},
{"Month":"11506","Code":"064431","Name":"日月光統一74購02","HighestPrice":"1.50","LowestPrice":"0.92","WeightedAvgPriceAB":"1.20","Transaction":"590","TradeValueA":"12848910","TradeVolumeB":"10653000","TurnoverRatio":"213.06"},
{"Month":"11506","Code":"064432","Name":"材料統一64購01","HighestPrice":"0.74","LowestPrice":"0.56","WeightedAvgPriceAB":"0.65","Transaction":"35","TradeValueA":"1561460","TradeVolumeB":"2384000","TurnoverRatio":"47.68"},
{"Month":"11506","Code":"064433","Name":"新唐統一64購02","HighestPrice":"2.50","LowestPrice":"1.30","WeightedAvgPriceAB":"1.83","Transaction":"460","TradeValueA":"12754910","TradeVolumeB":"6953000","TurnoverRatio":"139.06"},
{"Month":"11506","Code":"064434","Name":"臻鼎統一66購01","HighestPrice":"3.08","LowestPrice":"1.60","WeightedAvgPriceAB":"2.32","Transaction":"180","TradeValueA":"4154970","TradeVolumeB":"1785000","TurnoverRatio":"46.97"},
{"Month":"11506","Code":"064435","Name":"精成科統一67購01","HighestPrice":"0.66","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"27","TradeValueA":"381160","TradeVolumeB":"692000","TurnoverRatio":"13.84"},
{"Month":"11506","Code":"064436","Name":"GIS統一66購01","HighestPrice":"1.00","LowestPrice":"0.52","WeightedAvgPriceAB":"0.70","Transaction":"108","TradeValueA":"1269070","TradeVolumeB":"1803000","TurnoverRatio":"36.06"},
{"Month":"11506","Code":"064437","Name":"台塑化統一74購01","HighestPrice":"0.98","LowestPrice":"0.83","WeightedAvgPriceAB":"0.90","Transaction":"10","TradeValueA":"155970","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11506","Code":"064438","Name":"新代統一64購02","HighestPrice":"1.05","LowestPrice":"0.62","WeightedAvgPriceAB":"0.77","Transaction":"184","TradeValueA":"1465350","TradeVolumeB":"1899000","TurnoverRatio":"37.98"},
{"Month":"11506","Code":"064439","Name":"元石油群益5A購02","HighestPrice":"1.33","LowestPrice":"0.56","WeightedAvgPriceAB":"0.99","Transaction":"14","TradeValueA":"66520","TradeVolumeB":"67000","TurnoverRatio":"3.73"},
{"Month":"11506","Code":"064440","Name":"中砂群益5A購05","HighestPrice":"4.59","LowestPrice":"2.11","WeightedAvgPriceAB":"3.40","Transaction":"159","TradeValueA":"5558540","TradeVolumeB":"1631000","TurnoverRatio":"139.16"},
{"Month":"11506","Code":"064441","Name":"上銀群益5B購02","HighestPrice":"3.10","LowestPrice":"1.51","WeightedAvgPriceAB":"1.86","Transaction":"67","TradeValueA":"3114150","TradeVolumeB":"1666000","TurnoverRatio":"130.46"},
{"Month":"11506","Code":"064442","Name":"上銀群益61購01","HighestPrice":"3.02","LowestPrice":"1.56","WeightedAvgPriceAB":"1.98","Transaction":"40","TradeValueA":"935320","TradeVolumeB":"472000","TurnoverRatio":"31.27"},
{"Month":"11506","Code":"064443","Name":"智邦群益5A購08","HighestPrice":"2.81","LowestPrice":"1.35","WeightedAvgPriceAB":"2.17","Transaction":"160","TradeValueA":"7316810","TradeVolumeB":"3357000","TurnoverRatio":"219.69"},
{"Month":"11506","Code":"064444","Name":"金像電群益5A購06","HighestPrice":"1.89","LowestPrice":"0.57","WeightedAvgPriceAB":"1.11","Transaction":"541","TradeValueA":"17921070","TradeVolumeB":"16124000","TurnoverRatio":"669.87"},
{"Month":"11506","Code":"064445","Name":"金像電群益5A購07","HighestPrice":"1.83","LowestPrice":"0.50","WeightedAvgPriceAB":"1.02","Transaction":"282","TradeValueA":"11281080","TradeVolumeB":"10998000","TurnoverRatio":"247.98"},
{"Month":"11506","Code":"064446","Name":"毅嘉群益5C購01","HighestPrice":"0.81","LowestPrice":"0.42","WeightedAvgPriceAB":"0.58","Transaction":"60","TradeValueA":"2263840","TradeVolumeB":"3861000","TurnoverRatio":"58.10"},
{"Month":"11506","Code":"064447","Name":"立隆電群益5B購02","HighestPrice":"8.85","LowestPrice":"4.91","WeightedAvgPriceAB":"7.21","Transaction":"75","TradeValueA":"6721860","TradeVolumeB":"932000","TurnoverRatio":"47.50"},
{"Month":"11506","Code":"064448","Name":"立隆電群益5C購02","HighestPrice":"9.80","LowestPrice":"4.00","WeightedAvgPriceAB":"7.15","Transaction":"82","TradeValueA":"3263200","TradeVolumeB":"456000","TurnoverRatio":"35.15"},
{"Month":"11506","Code":"064449","Name":"大立光群益5A購03","HighestPrice":"20.10","LowestPrice":"7.75","WeightedAvgPriceAB":"15.15","Transaction":"17","TradeValueA":"969700","TradeVolumeB":"64000","TurnoverRatio":"12.80"},
{"Month":"11506","Code":"064450","Name":"奇鋐群益5A購09","HighestPrice":"2.26","LowestPrice":"0.62","WeightedAvgPriceAB":"1.63","Transaction":"236","TradeValueA":"14187980","TradeVolumeB":"8696000","TurnoverRatio":"194.80"},
{"Month":"11506","Code":"064451","Name":"世芯群益5A購04","HighestPrice":"5.75","LowestPrice":"2.33","WeightedAvgPriceAB":"3.45","Transaction":"135","TradeValueA":"4162770","TradeVolumeB":"1205000","TurnoverRatio":"19.38"},
{"Month":"11506","Code":"064452","Name":"精成科群益62購01","HighestPrice":"0.84","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"60","TradeValueA":"1162060","TradeVolumeB":"1779000","TurnoverRatio":"79.38"},
{"Month":"11506","Code":"064453","Name":"台表科群益5A購03","HighestPrice":"3.87","LowestPrice":"2.17","WeightedAvgPriceAB":"2.84","Transaction":"170","TradeValueA":"6141150","TradeVolumeB":"2162000","TurnoverRatio":"152.79"},
{"Month":"11506","Code":"064454","Name":"臺股指群益65購03","HighestPrice":"5.65","LowestPrice":"3.57","WeightedAvgPriceAB":"4.46","Transaction":"25","TradeValueA":"1025900","TradeVolumeB":"230000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"064455","Name":"台達化元大5A購01","HighestPrice":"0.50","LowestPrice":"0.20","WeightedAvgPriceAB":"0.38","Transaction":"44","TradeValueA":"1385070","TradeVolumeB":"3580000","TurnoverRatio":"716.00"},
{"Month":"11506","Code":"064456","Name":"直得元大5A購02","HighestPrice":"2.64","LowestPrice":"0.91","WeightedAvgPriceAB":"1.59","Transaction":"29","TradeValueA":"751700","TradeVolumeB":"470000","TurnoverRatio":"58.89"},
{"Month":"11506","Code":"064457","Name":"上銀元大5A購01","HighestPrice":"2.42","LowestPrice":"1.09","WeightedAvgPriceAB":"1.45","Transaction":"174","TradeValueA":"6018340","TradeVolumeB":"4125000","TurnoverRatio":"648.58"},
{"Month":"11506","Code":"064458","Name":"上銀元大61購06","HighestPrice":"1.94","LowestPrice":"0.99","WeightedAvgPriceAB":"1.42","Transaction":"152","TradeValueA":"5373460","TradeVolumeB":"3766000","TurnoverRatio":"623.50"},
{"Month":"11506","Code":"064459","Name":"金像電元大5A購15","HighestPrice":"1.40","LowestPrice":"0.48","WeightedAvgPriceAB":"0.85","Transaction":"156","TradeValueA":"2665420","TradeVolumeB":"3109000","TurnoverRatio":"75.09"},
{"Month":"11506","Code":"064460","Name":"金像電元大5A購16","HighestPrice":"1.77","LowestPrice":"0.77","WeightedAvgPriceAB":"1.22","Transaction":"218","TradeValueA":"5130280","TradeVolumeB":"4182000","TurnoverRatio":"836.40"},
{"Month":"11506","Code":"064461","Name":"金像電元大5B購06","HighestPrice":"1.20","LowestPrice":"0.44","WeightedAvgPriceAB":"0.78","Transaction":"17","TradeValueA":"90760","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11506","Code":"064462","Name":"金像電元大61購07","HighestPrice":"1.10","LowestPrice":"0.60","WeightedAvgPriceAB":"0.89","Transaction":"236","TradeValueA":"2150470","TradeVolumeB":"2406000","TurnoverRatio":"103.21"},
{"Month":"11506","Code":"064463","Name":"毅嘉元大5A購02","HighestPrice":"0.71","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"145","TradeValueA":"6521570","TradeVolumeB":"12939000","TurnoverRatio":"258.78"},
{"Month":"11506","Code":"064464","Name":"毅嘉元大5A購03","HighestPrice":"0.62","LowestPrice":"0.32","WeightedAvgPriceAB":"0.47","Transaction":"73","TradeValueA":"2284200","TradeVolumeB":"4810000","TurnoverRatio":"96.20"},
{"Month":"11506","Code":"064465","Name":"毅嘉元大5A購04","HighestPrice":"0.71","LowestPrice":"0.34","WeightedAvgPriceAB":"0.49","Transaction":"129","TradeValueA":"5309400","TradeVolumeB":"10718000","TurnoverRatio":"214.36"},
{"Month":"11506","Code":"064466","Name":"毅嘉元大5C購04","HighestPrice":"0.70","LowestPrice":"0.32","WeightedAvgPriceAB":"0.51","Transaction":"463","TradeValueA":"6674470","TradeVolumeB":"13046000","TurnoverRatio":"130.46"},
{"Month":"11506","Code":"064467","Name":"友達元大5A購11","HighestPrice":"3.38","LowestPrice":"1.19","WeightedAvgPriceAB":"1.97","Transaction":"79","TradeValueA":"2043480","TradeVolumeB":"1036000","TurnoverRatio":"207.20"},
{"Month":"11506","Code":"064468","Name":"友達元大61購10","HighestPrice":"2.50","LowestPrice":"0.85","WeightedAvgPriceAB":"1.42","Transaction":"241","TradeValueA":"2822020","TradeVolumeB":"1974000","TurnoverRatio":"228.20"},
{"Month":"11506","Code":"064469","Name":"興勤元大5A購01","HighestPrice":"4.30","LowestPrice":"2.15","WeightedAvgPriceAB":"3.15","Transaction":"234","TradeValueA":"7267360","TradeVolumeB":"2301000","TurnoverRatio":"229.64"},
{"Month":"11506","Code":"064470","Name":"美律元大5A購01","HighestPrice":"2.14","LowestPrice":"1.48","WeightedAvgPriceAB":"1.80","Transaction":"301","TradeValueA":"7563490","TradeVolumeB":"4189000","TurnoverRatio":"83.78"},
{"Month":"11506","Code":"064471","Name":"立隆電元大5A購03","HighestPrice":"9.00","LowestPrice":"5.65","WeightedAvgPriceAB":"7.31","Transaction":"5","TradeValueA":"124300","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"064472","Name":"立隆電元大5A購04","HighestPrice":"8.80","LowestPrice":"6.00","WeightedAvgPriceAB":"7.27","Transaction":"17","TradeValueA":"1025200","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"064473","Name":"立隆電元大5A購05","HighestPrice":"8.30","LowestPrice":"6.30","WeightedAvgPriceAB":"7.61","Transaction":"17","TradeValueA":"594200","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"064474","Name":"立隆電元大5A購06","HighestPrice":"7.70","LowestPrice":"6.65","WeightedAvgPriceAB":"7.07","Transaction":"3","TradeValueA":"353750","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"064475","Name":"TPK元大5A購02","HighestPrice":"4.70","LowestPrice":"2.04","WeightedAvgPriceAB":"2.80","Transaction":"146","TradeValueA":"4852240","TradeVolumeB":"1730000","TurnoverRatio":"174.74"},
{"Month":"11506","Code":"064476","Name":"TPK元大5A購03","HighestPrice":"3.28","LowestPrice":"1.82","WeightedAvgPriceAB":"2.46","Transaction":"351","TradeValueA":"25804560","TradeVolumeB":"10455000","TurnoverRatio":"209.10"},
{"Month":"11506","Code":"064477","Name":"TPK元大5A購04","HighestPrice":"3.04","LowestPrice":"1.51","WeightedAvgPriceAB":"2.54","Transaction":"117","TradeValueA":"4530640","TradeVolumeB":"1781000","TurnoverRatio":"356.20"},
{"Month":"11506","Code":"064478","Name":"TPK元大5A購05","HighestPrice":"2.70","LowestPrice":"1.10","WeightedAvgPriceAB":"2.06","Transaction":"450","TradeValueA":"16104160","TradeVolumeB":"7805000","TurnoverRatio":"359.51"},
{"Month":"11506","Code":"064479","Name":"材料元大5A購01","HighestPrice":"1.49","LowestPrice":"0.79","WeightedAvgPriceAB":"1.12","Transaction":"349","TradeValueA":"12936160","TradeVolumeB":"11494000","TurnoverRatio":"229.88"},
{"Month":"11506","Code":"064481","Name":"臻鼎元大61購07","HighestPrice":"8.70","LowestPrice":"6.10","WeightedAvgPriceAB":"8.16","Transaction":"3","TradeValueA":"106200","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"064482","Name":"眾達元大5B購01","HighestPrice":"1.56","LowestPrice":"0.85","WeightedAvgPriceAB":"1.31","Transaction":"17","TradeValueA":"214320","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11506","Code":"064483","Name":"台表科元大5A購02","HighestPrice":"3.10","LowestPrice":"1.64","WeightedAvgPriceAB":"2.23","Transaction":"154","TradeValueA":"2178850","TradeVolumeB":"975000","TurnoverRatio":"135.60"},
{"Month":"11506","Code":"064484","Name":"GIS元大5A購01","HighestPrice":"2.30","LowestPrice":"0.56","WeightedAvgPriceAB":"1.50","Transaction":"23","TradeValueA":"211850","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"064485","Name":"惠特元大5A購04","HighestPrice":"1.54","LowestPrice":"0.60","WeightedAvgPriceAB":"1.07","Transaction":"65","TradeValueA":"647270","TradeVolumeB":"600000","TurnoverRatio":"120.00"},
{"Month":"11506","Code":"064486","Name":"惠特元大61購01","HighestPrice":"1.36","LowestPrice":"0.60","WeightedAvgPriceAB":"1.07","Transaction":"10","TradeValueA":"66820","TradeVolumeB":"62000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"064487","Name":"邁科元大5A購02","HighestPrice":"3.73","LowestPrice":"2.00","WeightedAvgPriceAB":"2.91","Transaction":"136","TradeValueA":"4981740","TradeVolumeB":"1710000","TurnoverRatio":"49.62"},
{"Month":"11506","Code":"064488","Name":"新代元大5A購02","HighestPrice":"2.05","LowestPrice":"1.02","WeightedAvgPriceAB":"1.62","Transaction":"37","TradeValueA":"717260","TradeVolumeB":"441000","TurnoverRatio":"88.20"},
{"Month":"11506","Code":"064489","Name":"台虹元大61購03","HighestPrice":"1.80","LowestPrice":"1.14","WeightedAvgPriceAB":"1.54","Transaction":"90","TradeValueA":"6356730","TradeVolumeB":"4112000","TurnoverRatio":"822.40"},
{"Month":"11506","Code":"064490","Name":"台虹元大63購01","HighestPrice":"0.83","LowestPrice":"0.64","WeightedAvgPriceAB":"0.74","Transaction":"9","TradeValueA":"54500","TradeVolumeB":"73000","TurnoverRatio":"14.54"},
{"Month":"11506","Code":"064491","Name":"T50正2國票5A購04","HighestPrice":"5.60","LowestPrice":"2.60","WeightedAvgPriceAB":"3.78","Transaction":"151","TradeValueA":"2701530","TradeVolumeB":"714000","TurnoverRatio":"142.80"},
{"Month":"11506","Code":"064492","Name":"臺指反國票5A購02","HighestPrice":"0.23","LowestPrice":"0.16","WeightedAvgPriceAB":"0.18","Transaction":"8","TradeValueA":"38200","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11506","Code":"064493","Name":"華邦電國票5B購01","HighestPrice":"8.90","LowestPrice":"3.43","WeightedAvgPriceAB":"4.77","Transaction":"509","TradeValueA":"50574870","TradeVolumeB":"10599000","TurnoverRatio":"302.82"},
{"Month":"11506","Code":"064494","Name":"技嘉國票5A購01","HighestPrice":"4.47","LowestPrice":"1.70","WeightedAvgPriceAB":"2.78","Transaction":"91","TradeValueA":"19817230","TradeVolumeB":"7120000","TurnoverRatio":"181.77"},
{"Month":"11506","Code":"064495","Name":"技嘉國票5B購01","HighestPrice":"5.00","LowestPrice":"1.72","WeightedAvgPriceAB":"3.12","Transaction":"222","TradeValueA":"9683220","TradeVolumeB":"3101000","TurnoverRatio":"443.00"},
{"Month":"11506","Code":"064496","Name":"威盛國票5B購01","HighestPrice":"3.02","LowestPrice":"1.05","WeightedAvgPriceAB":"1.96","Transaction":"157","TradeValueA":"11671000","TradeVolumeB":"5948000","TurnoverRatio":"169.94"},
{"Month":"11506","Code":"064497","Name":"南亞科國票5B購01","HighestPrice":"9.10","LowestPrice":"2.92","WeightedAvgPriceAB":"5.19","Transaction":"1135","TradeValueA":"57421760","TradeVolumeB":"11045000","TurnoverRatio":"208.39"},
{"Month":"11506","Code":"064498","Name":"京元電國票5A購02","HighestPrice":"2.32","LowestPrice":"1.08","WeightedAvgPriceAB":"1.50","Transaction":"30","TradeValueA":"3230460","TradeVolumeB":"2141000","TurnoverRatio":"305.85"},
{"Month":"11506","Code":"064499","Name":"聯發科國票5A購03","HighestPrice":"22.90","LowestPrice":"14.10","WeightedAvgPriceAB":"16.04","Transaction":"14","TradeValueA":"1043100","TradeVolumeB":"65000","TurnoverRatio":"5.70"},
{"Month":"11506","Code":"064500","Name":"台新金國票5A購01","HighestPrice":"4.50","LowestPrice":"0.80","WeightedAvgPriceAB":"2.06","Transaction":"100","TradeValueA":"2213260","TradeVolumeB":"1074000","TurnoverRatio":"165.23"},
{"Month":"11506","Code":"064501","Name":"德律國票5B購01","HighestPrice":"2.56","LowestPrice":"0.86","WeightedAvgPriceAB":"1.59","Transaction":"175","TradeValueA":"5478300","TradeVolumeB":"3428000","TurnoverRatio":"171.40"},
{"Month":"11506","Code":"064502","Name":"群創國票5A購01","HighestPrice":"14.50","LowestPrice":"3.85","WeightedAvgPriceAB":"7.74","Transaction":"239","TradeValueA":"18814570","TradeVolumeB":"2430000","TurnoverRatio":"186.92"},
{"Month":"11506","Code":"064503","Name":"嘉澤國票5B購01","HighestPrice":"1.07","LowestPrice":"0.39","WeightedAvgPriceAB":"0.59","Transaction":"31","TradeValueA":"686770","TradeVolumeB":"1145000","TurnoverRatio":"114.50"},
{"Month":"11506","Code":"064504","Name":"牧德國票5B購03","HighestPrice":"0.31","LowestPrice":"0.23","WeightedAvgPriceAB":"0.25","Transaction":"10","TradeValueA":"11080","TradeVolumeB":"43000","TurnoverRatio":"4.30"},
{"Month":"11506","Code":"064505","Name":"精銳國票5B購01","HighestPrice":"0.62","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"9","TradeValueA":"196050","TradeVolumeB":"350000","TurnoverRatio":"23.33"},
{"Month":"11506","Code":"064506","Name":"眾達國票5A購04","HighestPrice":"1.05","LowestPrice":"0.35","WeightedAvgPriceAB":"0.72","Transaction":"20","TradeValueA":"272550","TradeVolumeB":"375000","TurnoverRatio":"37.50"},
{"Month":"11506","Code":"064507","Name":"祥碩國票5A購02","HighestPrice":"1.81","LowestPrice":"0.61","WeightedAvgPriceAB":"1.09","Transaction":"159","TradeValueA":"4689830","TradeVolumeB":"4264000","TurnoverRatio":"533.00"},
{"Month":"11506","Code":"064508","Name":"帆宣國票5B購01","HighestPrice":"4.98","LowestPrice":"2.98","WeightedAvgPriceAB":"3.78","Transaction":"50","TradeValueA":"1146670","TradeVolumeB":"303000","TurnoverRatio":"43.28"},
{"Month":"11506","Code":"064509","Name":"矽格國票5B購03","HighestPrice":"1.64","LowestPrice":"0.97","WeightedAvgPriceAB":"1.40","Transaction":"104","TradeValueA":"2999230","TradeVolumeB":"2140000","TurnoverRatio":"214.00"},
{"Month":"11506","Code":"064510","Name":"同欣電國票5B購01","HighestPrice":"2.77","LowestPrice":"0.90","WeightedAvgPriceAB":"2.07","Transaction":"267","TradeValueA":"4179320","TradeVolumeB":"2015000","TurnoverRatio":"134.33"},
{"Month":"11506","Code":"064511","Name":"台表科國票5B購01","HighestPrice":"3.10","LowestPrice":"1.67","WeightedAvgPriceAB":"2.28","Transaction":"851","TradeValueA":"21579480","TradeVolumeB":"9446000","TurnoverRatio":"94.46"},
{"Month":"11506","Code":"064512","Name":"GIS國票5A購01","HighestPrice":"1.58","LowestPrice":"0.47","WeightedAvgPriceAB":"0.90","Transaction":"202","TradeValueA":"6972920","TradeVolumeB":"7702000","TurnoverRatio":"513.46"},
{"Month":"11506","Code":"064513","Name":"大研醫國票5B購01","HighestPrice":"0.43","LowestPrice":"0.37","WeightedAvgPriceAB":"0.38","Transaction":"11","TradeValueA":"429130","TradeVolumeB":"1123000","TurnoverRatio":"74.86"},
{"Month":"11506","Code":"064514","Name":"臺股指國票5A購06","HighestPrice":"4.77","LowestPrice":"2.00","WeightedAvgPriceAB":"3.36","Transaction":"409","TradeValueA":"14498550","TradeVolumeB":"4303000","TurnoverRatio":"215.15"},
{"Month":"11506","Code":"064515","Name":"揚博國泰5B購01","HighestPrice":"8.10","LowestPrice":"1.58","WeightedAvgPriceAB":"3.37","Transaction":"137","TradeValueA":"4493980","TradeVolumeB":"1333000","TurnoverRatio":"49.73"},
{"Month":"11506","Code":"064516","Name":"神達國泰5B購01","HighestPrice":"3.15","LowestPrice":"1.46","WeightedAvgPriceAB":"2.36","Transaction":"321","TradeValueA":"7970650","TradeVolumeB":"3371000","TurnoverRatio":"134.30"},
{"Month":"11506","Code":"064517","Name":"精銳國泰5B購01","HighestPrice":"1.30","LowestPrice":"0.66","WeightedAvgPriceAB":"0.80","Transaction":"65","TradeValueA":"2283640","TradeVolumeB":"2849000","TurnoverRatio":"113.05"},
{"Month":"11506","Code":"064518","Name":"台表科國泰5B購02","HighestPrice":"5.45","LowestPrice":"3.60","WeightedAvgPriceAB":"4.22","Transaction":"15","TradeValueA":"418260","TradeVolumeB":"99000","TurnoverRatio":"1.98"},
{"Month":"11506","Code":"064520","Name":"GIS國泰5B購01","HighestPrice":"3.61","LowestPrice":"1.18","WeightedAvgPriceAB":"1.97","Transaction":"299","TradeValueA":"7642440","TradeVolumeB":"3877000","TurnoverRatio":"77.54"},
{"Month":"11506","Code":"064521","Name":"保瑞國泰5B購02","HighestPrice":"1.57","LowestPrice":"0.71","WeightedAvgPriceAB":"1.15","Transaction":"52","TradeValueA":"660160","TradeVolumeB":"571000","TurnoverRatio":"23.02"},
{"Month":"11506","Code":"064522","Name":"台塑化國泰5B購01","HighestPrice":"1.39","LowestPrice":"0.80","WeightedAvgPriceAB":"1.11","Transaction":"380","TradeValueA":"9512030","TradeVolumeB":"8565000","TurnoverRatio":"297.39"},
{"Month":"11506","Code":"064524","Name":"華邦電統一74購01","HighestPrice":"2.13","LowestPrice":"1.08","WeightedAvgPriceAB":"1.51","Transaction":"1496","TradeValueA":"19714400","TradeVolumeB":"12980000","TurnoverRatio":"129.80"},
{"Month":"11506","Code":"064525","Name":"華城永豐61購01","HighestPrice":"1.60","LowestPrice":"0.78","WeightedAvgPriceAB":"1.05","Transaction":"152","TradeValueA":"5212740","TradeVolumeB":"4937000","TurnoverRatio":"75.95"},
{"Month":"11506","Code":"064526","Name":"聯電永豐61購01","HighestPrice":"9.75","LowestPrice":"4.66","WeightedAvgPriceAB":"4.94","Transaction":"24","TradeValueA":"1009500","TradeVolumeB":"204000","TurnoverRatio":"40.80"},
{"Month":"11506","Code":"064527","Name":"金寶永豐5A購01","HighestPrice":"4.75","LowestPrice":"2.68","WeightedAvgPriceAB":"3.70","Transaction":"55","TradeValueA":"1278820","TradeVolumeB":"345000","TurnoverRatio":"34.50"},
{"Month":"11506","Code":"064528","Name":"金寶永豐5C購01","HighestPrice":"4.92","LowestPrice":"2.79","WeightedAvgPriceAB":"3.24","Transaction":"51","TradeValueA":"3628700","TradeVolumeB":"1119000","TurnoverRatio":"74.60"},
{"Month":"11506","Code":"064529","Name":"台亞永豐5B購01","HighestPrice":"3.25","LowestPrice":"1.24","WeightedAvgPriceAB":"2.30","Transaction":"241","TradeValueA":"6401520","TradeVolumeB":"2776000","TurnoverRatio":"46.26"},
{"Month":"11506","Code":"064530","Name":"華邦電永豐61購01","HighestPrice":"4.33","LowestPrice":"2.31","WeightedAvgPriceAB":"3.11","Transaction":"69","TradeValueA":"2861930","TradeVolumeB":"920000","TurnoverRatio":"184.00"},
{"Month":"11506","Code":"064531","Name":"華邦電永豐64購01","HighestPrice":"4.36","LowestPrice":"2.58","WeightedAvgPriceAB":"3.43","Transaction":"20","TradeValueA":"793310","TradeVolumeB":"231000","TurnoverRatio":"46.20"},
{"Month":"11506","Code":"064532","Name":"華邦電永豐6A購01","HighestPrice":"4.39","LowestPrice":"2.37","WeightedAvgPriceAB":"3.00","Transaction":"137","TradeValueA":"3876090","TradeVolumeB":"1291000","TurnoverRatio":"145.05"},
{"Month":"11506","Code":"064533","Name":"南亞科永豐61購01","HighestPrice":"4.44","LowestPrice":"2.34","WeightedAvgPriceAB":"3.39","Transaction":"329","TradeValueA":"6851550","TradeVolumeB":"2019000","TurnoverRatio":"204.97"},
{"Month":"11506","Code":"064534","Name":"南亞科永豐64購01","HighestPrice":"4.05","LowestPrice":"2.22","WeightedAvgPriceAB":"2.87","Transaction":"88","TradeValueA":"1556990","TradeVolumeB":"541000","TurnoverRatio":"108.20"},
{"Month":"11506","Code":"064535","Name":"南亞科永豐67購01","HighestPrice":"4.04","LowestPrice":"2.03","WeightedAvgPriceAB":"2.93","Transaction":"1790","TradeValueA":"48774790","TradeVolumeB":"16646000","TurnoverRatio":"271.99"},
{"Month":"11506","Code":"064536","Name":"強茂永豐5B購02","HighestPrice":"6.20","LowestPrice":"2.23","WeightedAvgPriceAB":"3.40","Transaction":"294","TradeValueA":"13967290","TradeVolumeB":"4104000","TurnoverRatio":"410.40"},
{"Month":"11506","Code":"064537","Name":"揚博永豐5C購01","HighestPrice":"3.20","LowestPrice":"0.74","WeightedAvgPriceAB":"1.21","Transaction":"215","TradeValueA":"4870880","TradeVolumeB":"4004000","TurnoverRatio":"200.20"},
{"Month":"11506","Code":"064538","Name":"群創永豐5A購01","HighestPrice":"7.50","LowestPrice":"2.01","WeightedAvgPriceAB":"4.14","Transaction":"242","TradeValueA":"10252150","TradeVolumeB":"2475000","TurnoverRatio":"149.09"},
{"Month":"11506","Code":"064539","Name":"群創永豐5C購01","HighestPrice":"9.95","LowestPrice":"2.46","WeightedAvgPriceAB":"5.51","Transaction":"102","TradeValueA":"4337650","TradeVolumeB":"786000","TurnoverRatio":"157.20"},
{"Month":"11506","Code":"064540","Name":"牧德永豐5A購03","HighestPrice":"0.40","LowestPrice":"0.11","WeightedAvgPriceAB":"0.19","Transaction":"40","TradeValueA":"572440","TradeVolumeB":"2897000","TurnoverRatio":"42.91"},
{"Month":"11506","Code":"064541","Name":"新唐永豐5C購02","HighestPrice":"3.05","LowestPrice":"1.61","WeightedAvgPriceAB":"2.16","Transaction":"198","TradeValueA":"7261220","TradeVolumeB":"3353000","TurnoverRatio":"191.60"},
{"Month":"11506","Code":"064542","Name":"十銓永豐5C購01","HighestPrice":"1.82","LowestPrice":"1.00","WeightedAvgPriceAB":"1.44","Transaction":"799","TradeValueA":"15282220","TradeVolumeB":"10562000","TurnoverRatio":"117.35"},
{"Month":"11506","Code":"064543","Name":"十銓永豐64購01","HighestPrice":"1.87","LowestPrice":"1.18","WeightedAvgPriceAB":"1.46","Transaction":"564","TradeValueA":"15702790","TradeVolumeB":"10691000","TurnoverRatio":"76.36"},
{"Month":"11506","Code":"064544","Name":"眾達永豐5C購03","HighestPrice":"1.33","LowestPrice":"0.44","WeightedAvgPriceAB":"0.85","Transaction":"81","TradeValueA":"2564700","TradeVolumeB":"2999000","TurnoverRatio":"133.28"},
{"Month":"11506","Code":"064545","Name":"祥碩永豐5B購02","HighestPrice":"1.50","LowestPrice":"0.71","WeightedAvgPriceAB":"1.19","Transaction":"106","TradeValueA":"4568390","TradeVolumeB":"3833000","TurnoverRatio":"117.93"},
{"Month":"11506","Code":"064546","Name":"GIS永豐5C購01","HighestPrice":"1.35","LowestPrice":"0.59","WeightedAvgPriceAB":"0.99","Transaction":"101","TradeValueA":"2151780","TradeVolumeB":"2154000","TurnoverRatio":"107.70"},
{"Month":"11506","Code":"064547","Name":"力積電永豐61購01","HighestPrice":"3.60","LowestPrice":"0.87","WeightedAvgPriceAB":"2.16","Transaction":"343","TradeValueA":"10575630","TradeVolumeB":"4876000","TurnoverRatio":"162.53"},
{"Month":"11506","Code":"064548","Name":"新代永豐5C購01","HighestPrice":"1.87","LowestPrice":"1.87","WeightedAvgPriceAB":"1.87","Transaction":"1","TradeValueA":"56100","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"064549","Name":"新代永豐5C購02","HighestPrice":"1.95","LowestPrice":"1.08","WeightedAvgPriceAB":"1.49","Transaction":"336","TradeValueA":"10392310","TradeVolumeB":"6934000","TurnoverRatio":"138.68"},
{"Month":"11506","Code":"064550","Name":"南茂永豐5C購01","HighestPrice":"3.56","LowestPrice":"1.64","WeightedAvgPriceAB":"2.19","Transaction":"51","TradeValueA":"1310200","TradeVolumeB":"598000","TurnoverRatio":"29.90"},
{"Month":"11506","Code":"064551","Name":"鴻海台新5A購02","HighestPrice":"41.60","LowestPrice":"10.30","WeightedAvgPriceAB":"24.14","Transaction":"268","TradeValueA":"36066400","TradeVolumeB":"1494000","TurnoverRatio":"124.50"},
{"Month":"11506","Code":"064552","Name":"國巨台新5A購04","HighestPrice":"42.50","LowestPrice":"20.10","WeightedAvgPriceAB":"27.85","Transaction":"24","TradeValueA":"5571600","TradeVolumeB":"200000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"064553","Name":"台積電台新5A購02","HighestPrice":"4.37","LowestPrice":"3.20","WeightedAvgPriceAB":"3.79","Transaction":"62","TradeValueA":"1905340","TradeVolumeB":"502000","TurnoverRatio":"40.16"},
{"Month":"11506","Code":"064554","Name":"台積電台新5A購03","HighestPrice":"4.11","LowestPrice":"2.39","WeightedAvgPriceAB":"2.90","Transaction":"99","TradeValueA":"2530470","TradeVolumeB":"871000","TurnoverRatio":"69.68"},
{"Month":"11506","Code":"064556","Name":"台積電台新5A購05","HighestPrice":"5.30","LowestPrice":"4.93","WeightedAvgPriceAB":"5.13","Transaction":"4","TradeValueA":"143710","TradeVolumeB":"28000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"064557","Name":"台積電台新5A購06","HighestPrice":"4.55","LowestPrice":"4.13","WeightedAvgPriceAB":"4.25","Transaction":"3","TradeValueA":"29750","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"064558","Name":"台積電台新5A購07","HighestPrice":"24.20","LowestPrice":"16.70","WeightedAvgPriceAB":"20.83","Transaction":"13","TradeValueA":"1083500","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"064559","Name":"技嘉台新5A購01","HighestPrice":"4.61","LowestPrice":"3.46","WeightedAvgPriceAB":"3.99","Transaction":"15","TradeValueA":"1413880","TradeVolumeB":"354000","TurnoverRatio":"35.40"},
{"Month":"11506","Code":"064560","Name":"技嘉台新5A購02","HighestPrice":"3.82","LowestPrice":"2.03","WeightedAvgPriceAB":"2.32","Transaction":"15","TradeValueA":"3685400","TradeVolumeB":"1583000","TurnoverRatio":"71.95"},
{"Month":"11506","Code":"064561","Name":"威盛台新5A購01","HighestPrice":"6.20","LowestPrice":"2.47","WeightedAvgPriceAB":"4.35","Transaction":"162","TradeValueA":"4900960","TradeVolumeB":"1126000","TurnoverRatio":"112.60"},
{"Month":"11506","Code":"064562","Name":"友達台新5A購01","HighestPrice":"6.15","LowestPrice":"3.13","WeightedAvgPriceAB":"4.89","Transaction":"23","TradeValueA":"2902530","TradeVolumeB":"593000","TurnoverRatio":"45.61"},
{"Month":"11506","Code":"064563","Name":"友達台新5A購02","HighestPrice":"6.95","LowestPrice":"1.78","WeightedAvgPriceAB":"2.89","Transaction":"139","TradeValueA":"7876530","TradeVolumeB":"2725000","TurnoverRatio":"151.38"},
{"Month":"11506","Code":"064564","Name":"美律台新5A購01","HighestPrice":"1.42","LowestPrice":"0.93","WeightedAvgPriceAB":"1.32","Transaction":"107","TradeValueA":"1050060","TradeVolumeB":"794000","TurnoverRatio":"26.91"},
{"Month":"11506","Code":"064565","Name":"大立光台新5A購04","HighestPrice":"11.50","LowestPrice":"4.10","WeightedAvgPriceAB":"7.47","Transaction":"26","TradeValueA":"2348420","TradeVolumeB":"314000","TurnoverRatio":"31.40"},
{"Month":"11506","Code":"064566","Name":"大立光台新5A購05","HighestPrice":"16.50","LowestPrice":"7.50","WeightedAvgPriceAB":"11.56","Transaction":"4","TradeValueA":"173400","TradeVolumeB":"15000","TurnoverRatio":"0.88"},
{"Month":"11506","Code":"064567","Name":"貿聯台新5A購01","HighestPrice":"1.48","LowestPrice":"0.66","WeightedAvgPriceAB":"0.95","Transaction":"95","TradeValueA":"5998870","TradeVolumeB":"6263000","TurnoverRatio":"125.26"},
{"Month":"11506","Code":"064568","Name":"貿聯台新5A購02","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"4340","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"064569","Name":"貿聯台新5A購03","HighestPrice":"2.01","LowestPrice":"0.98","WeightedAvgPriceAB":"1.73","Transaction":"52","TradeValueA":"4034490","TradeVolumeB":"2324000","TurnoverRatio":"46.48"},
{"Month":"11506","Code":"064570","Name":"貿聯台新5A購04","HighestPrice":"5.00","LowestPrice":"1.55","WeightedAvgPriceAB":"2.63","Transaction":"214","TradeValueA":"8508000","TradeVolumeB":"3231000","TurnoverRatio":"64.62"},
{"Month":"11506","Code":"064571","Name":"貿聯台新5B購01","HighestPrice":"1.33","LowestPrice":"0.66","WeightedAvgPriceAB":"1.26","Transaction":"9","TradeValueA":"194140","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11506","Code":"064572","Name":"貿聯台新61購01","HighestPrice":"2.28","LowestPrice":"1.16","WeightedAvgPriceAB":"1.24","Transaction":"43","TradeValueA":"968730","TradeVolumeB":"775000","TurnoverRatio":"15.50"},
{"Month":"11506","Code":"064573","Name":"貿聯台新61購02","HighestPrice":"1.17","LowestPrice":"0.73","WeightedAvgPriceAB":"1.03","Transaction":"13","TradeValueA":"232080","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11506","Code":"064574","Name":"貿聯台新64購01","HighestPrice":"1.35","LowestPrice":"0.71","WeightedAvgPriceAB":"1.02","Transaction":"29","TradeValueA":"323470","TradeVolumeB":"316000","TurnoverRatio":"6.32"},
{"Month":"11506","Code":"064575","Name":"日月光台新5A購01","HighestPrice":"9.80","LowestPrice":"6.35","WeightedAvgPriceAB":"7.89","Transaction":"10","TradeValueA":"726100","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"064576","Name":"日月光台新5A購02","HighestPrice":"9.20","LowestPrice":"5.20","WeightedAvgPriceAB":"6.59","Transaction":"14","TradeValueA":"929700","TradeVolumeB":"141000","TurnoverRatio":"10.84"},
{"Month":"11506","Code":"064577","Name":"美費半凱基5B購01","HighestPrice":"7.70","LowestPrice":"4.84","WeightedAvgPriceAB":"5.92","Transaction":"71","TradeValueA":"2517260","TradeVolumeB":"425000","TurnoverRatio":"85.00"},
{"Month":"11506","Code":"064578","Name":"上銀凱基5A購03","HighestPrice":"3.46","LowestPrice":"1.39","WeightedAvgPriceAB":"1.86","Transaction":"101","TradeValueA":"2925830","TradeVolumeB":"1573000","TurnoverRatio":"314.60"},
{"Month":"11506","Code":"064579","Name":"鴻海凱基5B購05","HighestPrice":"3.66","LowestPrice":"3.57","WeightedAvgPriceAB":"3.61","Transaction":"2","TradeValueA":"72300","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"064580","Name":"台積電凱基61購07","HighestPrice":"3.37","LowestPrice":"2.30","WeightedAvgPriceAB":"2.73","Transaction":"27","TradeValueA":"385730","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"064581","Name":"華邦電凱基5A購01","HighestPrice":"15.30","LowestPrice":"5.80","WeightedAvgPriceAB":"8.90","Transaction":"60","TradeValueA":"3019900","TradeVolumeB":"339000","TurnoverRatio":"67.80"},
{"Month":"11506","Code":"064582","Name":"華邦電凱基5A購02","HighestPrice":"13.30","LowestPrice":"5.40","WeightedAvgPriceAB":"8.27","Transaction":"110","TradeValueA":"7031550","TradeVolumeB":"850000","TurnoverRatio":"170.00"},
{"Month":"11506","Code":"064583","Name":"研華凱基5A購02","HighestPrice":"6.60","LowestPrice":"3.32","WeightedAvgPriceAB":"4.63","Transaction":"100","TradeValueA":"5538060","TradeVolumeB":"1194000","TurnoverRatio":"74.62"},
{"Month":"11506","Code":"064584","Name":"南亞科凱基5A購01","HighestPrice":"12.40","LowestPrice":"5.00","WeightedAvgPriceAB":"8.21","Transaction":"142","TradeValueA":"11959650","TradeVolumeB":"1456000","TurnoverRatio":"37.33"},
{"Month":"11506","Code":"064585","Name":"南亞科凱基5A購02","HighestPrice":"11.90","LowestPrice":"4.65","WeightedAvgPriceAB":"6.99","Transaction":"231","TradeValueA":"39783730","TradeVolumeB":"5684000","TurnoverRatio":"355.25"},
{"Month":"11506","Code":"064586","Name":"興勤凱基5A購01","HighestPrice":"8.20","LowestPrice":"5.05","WeightedAvgPriceAB":"6.24","Transaction":"26","TradeValueA":"2118550","TradeVolumeB":"339000","TurnoverRatio":"67.80"},
{"Month":"11506","Code":"064587","Name":"美律凱基5A購01","HighestPrice":"1.06","LowestPrice":"0.59","WeightedAvgPriceAB":"0.88","Transaction":"96","TradeValueA":"2414340","TradeVolumeB":"2718000","TurnoverRatio":"123.54"},
{"Month":"11506","Code":"064588","Name":"聯發科凱基61購05","HighestPrice":"16.40","LowestPrice":"11.80","WeightedAvgPriceAB":"13.48","Transaction":"12","TradeValueA":"579700","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"064590","Name":"大立光凱基5C購01","HighestPrice":"14.00","LowestPrice":"5.00","WeightedAvgPriceAB":"6.86","Transaction":"10","TradeValueA":"412050","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"064591","Name":"群創凱基5A購02","HighestPrice":"17.70","LowestPrice":"4.17","WeightedAvgPriceAB":"8.74","Transaction":"489","TradeValueA":"35498450","TradeVolumeB":"4059000","TurnoverRatio":"75.16"},
{"Month":"11506","Code":"064592","Name":"群創凱基5A購03","HighestPrice":"14.30","LowestPrice":"6.30","WeightedAvgPriceAB":"11.87","Transaction":"99","TradeValueA":"15262000","TradeVolumeB":"1285000","TurnoverRatio":"91.78"},
{"Month":"11506","Code":"064593","Name":"世芯凱基5A購08","HighestPrice":"3.57","LowestPrice":"1.41","WeightedAvgPriceAB":"2.36","Transaction":"137","TradeValueA":"4064610","TradeVolumeB":"1719000","TurnoverRatio":"171.90"},
{"Month":"11506","Code":"064594","Name":"正文凱基5C購01","HighestPrice":"3.40","LowestPrice":"1.58","WeightedAvgPriceAB":"2.34","Transaction":"44","TradeValueA":"684510","TradeVolumeB":"292000","TurnoverRatio":"29.20"},
{"Month":"11506","Code":"064595","Name":"十銓凱基5A購01","HighestPrice":"3.80","LowestPrice":"1.40","WeightedAvgPriceAB":"2.55","Transaction":"594","TradeValueA":"29992160","TradeVolumeB":"11748000","TurnoverRatio":"234.96"},
{"Month":"11506","Code":"064596","Name":"十銓凱基5A購02","HighestPrice":"4.10","LowestPrice":"1.98","WeightedAvgPriceAB":"2.96","Transaction":"385","TradeValueA":"16238000","TradeVolumeB":"5478000","TurnoverRatio":"166.00"},
{"Month":"11506","Code":"064597","Name":"台表科凱基5A購02","HighestPrice":"3.83","LowestPrice":"1.20","WeightedAvgPriceAB":"2.99","Transaction":"220","TradeValueA":"7926030","TradeVolumeB":"2649000","TurnoverRatio":"264.90"},
{"Month":"11506","Code":"064598","Name":"矽力凱基5A購02","HighestPrice":"14.80","LowestPrice":"8.45","WeightedAvgPriceAB":"13.09","Transaction":"16","TradeValueA":"1282950","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11506","Code":"064599","Name":"GIS凱基5A購02","HighestPrice":"2.20","LowestPrice":"0.50","WeightedAvgPriceAB":"1.24","Transaction":"376","TradeValueA":"11389770","TradeVolumeB":"9124000","TurnoverRatio":"221.13"},
{"Month":"11506","Code":"06459U","Name":"智邦凱基59售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"960","TradeVolumeB":"64000","TurnoverRatio":"3.76"},
{"Month":"11506","Code":"064600","Name":"力積電凱基5A購03","HighestPrice":"6.55","LowestPrice":"2.18","WeightedAvgPriceAB":"3.88","Transaction":"200","TradeValueA":"7939140","TradeVolumeB":"2041000","TurnoverRatio":"52.33"},
{"Month":"11506","Code":"064601","Name":"力積電凱基5A購04","HighestPrice":"5.15","LowestPrice":"1.90","WeightedAvgPriceAB":"3.25","Transaction":"168","TradeValueA":"3601780","TradeVolumeB":"1106000","TurnoverRatio":"221.20"},
{"Month":"11506","Code":"064602","Name":"大研醫凱基5A購01","HighestPrice":"0.64","LowestPrice":"0.52","WeightedAvgPriceAB":"0.58","Transaction":"33","TradeValueA":"259450","TradeVolumeB":"440000","TurnoverRatio":"14.19"},
{"Month":"11506","Code":"064603","Name":"臺股指凱基65購02","HighestPrice":"5.10","LowestPrice":"3.22","WeightedAvgPriceAB":"4.49","Transaction":"105","TradeValueA":"9802920","TradeVolumeB":"2180000","TurnoverRatio":"436.00"},
{"Month":"11506","Code":"064604","Name":"上銀兆豐64購01","HighestPrice":"3.25","LowestPrice":"1.82","WeightedAvgPriceAB":"2.27","Transaction":"156","TradeValueA":"5661490","TradeVolumeB":"2490000","TurnoverRatio":"49.80"},
{"Month":"11506","Code":"064605","Name":"臻鼎兆豐64購01","HighestPrice":"11.10","LowestPrice":"8.40","WeightedAvgPriceAB":"9.75","Transaction":"3","TradeValueA":"29250","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"064606","Name":"矽格兆豐5C購01","HighestPrice":"2.35","LowestPrice":"1.35","WeightedAvgPriceAB":"1.60","Transaction":"53","TradeValueA":"1535960","TradeVolumeB":"959000","TurnoverRatio":"19.18"},
{"Month":"11506","Code":"064607","Name":"康舒兆豐64購01","HighestPrice":"4.59","LowestPrice":"2.22","WeightedAvgPriceAB":"3.13","Transaction":"128","TradeValueA":"4846190","TradeVolumeB":"1545000","TurnoverRatio":"30.90"},
{"Month":"11506","Code":"064608","Name":"鴻海凱基5C購01","HighestPrice":"3.10","LowestPrice":"1.81","WeightedAvgPriceAB":"2.43","Transaction":"13","TradeValueA":"226710","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"064609","Name":"AES兆豐5C購01","HighestPrice":"1.45","LowestPrice":"0.82","WeightedAvgPriceAB":"1.16","Transaction":"293","TradeValueA":"7215360","TradeVolumeB":"6193000","TurnoverRatio":"123.85"},
{"Month":"11506","Code":"064610","Name":"FANG+元大5B購01","HighestPrice":"2.04","LowestPrice":"1.22","WeightedAvgPriceAB":"1.48","Transaction":"40","TradeValueA":"1165630","TradeVolumeB":"784000","TurnoverRatio":"15.68"},
{"Month":"11506","Code":"064611","Name":"台化元大5A購02","HighestPrice":"1.92","LowestPrice":"0.62","WeightedAvgPriceAB":"1.02","Transaction":"125","TradeValueA":"3767800","TradeVolumeB":"3689000","TurnoverRatio":"73.78"},
{"Month":"11506","Code":"064612","Name":"台化元大5A購03","HighestPrice":"2.56","LowestPrice":"1.11","WeightedAvgPriceAB":"1.82","Transaction":"105","TradeValueA":"2665530","TradeVolumeB":"1463000","TurnoverRatio":"29.26"},
{"Month":"11506","Code":"064613","Name":"華邦電元大5A購01","HighestPrice":"9.40","LowestPrice":"3.84","WeightedAvgPriceAB":"5.67","Transaction":"130","TradeValueA":"3575690","TradeVolumeB":"630000","TurnoverRatio":"108.80"},
{"Month":"11506","Code":"064614","Name":"華邦電元大5A購02","HighestPrice":"8.55","LowestPrice":"3.78","WeightedAvgPriceAB":"5.53","Transaction":"99","TradeValueA":"6753140","TradeVolumeB":"1221000","TurnoverRatio":"106.17"},
{"Month":"11506","Code":"064615","Name":"智邦元大61購05","HighestPrice":"1.76","LowestPrice":"1.24","WeightedAvgPriceAB":"1.45","Transaction":"21","TradeValueA":"270700","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11506","Code":"064616","Name":"威盛元大5A購02","HighestPrice":"2.38","LowestPrice":"0.89","WeightedAvgPriceAB":"1.81","Transaction":"60","TradeValueA":"2638520","TradeVolumeB":"1451000","TurnoverRatio":"100.90"},
{"Month":"11506","Code":"064617","Name":"南亞科元大5A購01","HighestPrice":"6.15","LowestPrice":"2.69","WeightedAvgPriceAB":"3.84","Transaction":"260","TradeValueA":"11055520","TradeVolumeB":"2872000","TurnoverRatio":"262.76"},
{"Month":"11506","Code":"064618","Name":"南亞科元大5A購02","HighestPrice":"5.80","LowestPrice":"2.45","WeightedAvgPriceAB":"3.52","Transaction":"814","TradeValueA":"36684820","TradeVolumeB":"10393000","TurnoverRatio":"285.75"},
{"Month":"11506","Code":"064619","Name":"南亞科元大5A購03","HighestPrice":"6.20","LowestPrice":"2.78","WeightedAvgPriceAB":"4.11","Transaction":"199","TradeValueA":"25907570","TradeVolumeB":"6302000","TurnoverRatio":"471.70"},
{"Month":"11506","Code":"064620","Name":"友達元大61購11","HighestPrice":"3.37","LowestPrice":"1.33","WeightedAvgPriceAB":"2.11","Transaction":"100","TradeValueA":"1916470","TradeVolumeB":"908000","TurnoverRatio":"181.60"},
{"Month":"11506","Code":"064621","Name":"普安元大5A購03","HighestPrice":"2.30","LowestPrice":"1.52","WeightedAvgPriceAB":"1.96","Transaction":"70","TradeValueA":"933290","TradeVolumeB":"476000","TurnoverRatio":"95.20"},
{"Month":"11506","Code":"064622","Name":"普安元大5A購04","HighestPrice":"1.60","LowestPrice":"0.99","WeightedAvgPriceAB":"1.22","Transaction":"159","TradeValueA":"1324740","TradeVolumeB":"1085000","TurnoverRatio":"217.00"},
{"Month":"11506","Code":"064623","Name":"大立光元大5A購04","HighestPrice":"4.86","LowestPrice":"1.63","WeightedAvgPriceAB":"2.86","Transaction":"22","TradeValueA":"466180","TradeVolumeB":"163000","TurnoverRatio":"32.60"},
{"Month":"11506","Code":"064624","Name":"大立光元大5B購02","HighestPrice":"5.50","LowestPrice":"1.87","WeightedAvgPriceAB":"3.26","Transaction":"97","TradeValueA":"2322580","TradeVolumeB":"712000","TurnoverRatio":"142.40"},
{"Month":"11506","Code":"064625","Name":"耀登元大5A購01","HighestPrice":"0.90","LowestPrice":"0.15","WeightedAvgPriceAB":"0.49","Transaction":"337","TradeValueA":"6439430","TradeVolumeB":"13071000","TurnoverRatio":"87.14"},
{"Month":"11506","Code":"064626","Name":"群創元大5A購01","HighestPrice":"10.60","LowestPrice":"3.68","WeightedAvgPriceAB":"5.91","Transaction":"61","TradeValueA":"1438100","TradeVolumeB":"243000","TurnoverRatio":"48.60"},
{"Month":"11506","Code":"064627","Name":"群創元大5A購02","HighestPrice":"9.25","LowestPrice":"3.67","WeightedAvgPriceAB":"6.42","Transaction":"52","TradeValueA":"2814470","TradeVolumeB":"438000","TurnoverRatio":"87.60"},
{"Month":"11506","Code":"064628","Name":"群創元大5A購03","HighestPrice":"9.90","LowestPrice":"3.89","WeightedAvgPriceAB":"6.51","Transaction":"67","TradeValueA":"2130880","TradeVolumeB":"327000","TurnoverRatio":"41.55"},
{"Month":"11506","Code":"064629","Name":"群創元大61購03","HighestPrice":"7.60","LowestPrice":"2.68","WeightedAvgPriceAB":"4.83","Transaction":"189","TradeValueA":"5586980","TradeVolumeB":"1155000","TurnoverRatio":"90.30"},
{"Month":"11506","Code":"064630","Name":"群創元大63購06","HighestPrice":"5.80","LowestPrice":"2.08","WeightedAvgPriceAB":"3.82","Transaction":"972","TradeValueA":"16443480","TradeVolumeB":"4301000","TurnoverRatio":"140.41"},
{"Month":"11506","Code":"064631","Name":"牧德元大61購02","HighestPrice":"0.50","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"639","TradeValueA":"12034770","TradeVolumeB":"37239000","TurnoverRatio":"248.26"},
{"Month":"11506","Code":"064632","Name":"定穎控元大5B購05","HighestPrice":"1.70","LowestPrice":"1.10","WeightedAvgPriceAB":"1.21","Transaction":"55","TradeValueA":"3036910","TradeVolumeB":"2492000","TurnoverRatio":"49.84"},
{"Month":"11506","Code":"064633","Name":"正文元大61購01","HighestPrice":"3.45","LowestPrice":"1.79","WeightedAvgPriceAB":"2.62","Transaction":"91","TradeValueA":"2110650","TradeVolumeB":"805000","TurnoverRatio":"161.00"},
{"Month":"11506","Code":"064635","Name":"臻鼎元大61購08","HighestPrice":"7.15","LowestPrice":"6.15","WeightedAvgPriceAB":"6.74","Transaction":"7","TradeValueA":"182050","TradeVolumeB":"27000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"064636","Name":"十銓元大5A購01","HighestPrice":"2.55","LowestPrice":"1.25","WeightedAvgPriceAB":"2.02","Transaction":"656","TradeValueA":"18604090","TradeVolumeB":"9200000","TurnoverRatio":"137.19"},
{"Month":"11506","Code":"064637","Name":"眾達元大5A購03","HighestPrice":"0.82","LowestPrice":"0.44","WeightedAvgPriceAB":"0.59","Transaction":"45","TradeValueA":"966920","TradeVolumeB":"1612000","TurnoverRatio":"322.40"},
{"Month":"11506","Code":"064639","Name":"彩晶元大5A購01","HighestPrice":"10.70","LowestPrice":"5.00","WeightedAvgPriceAB":"8.23","Transaction":"40","TradeValueA":"939250","TradeVolumeB":"114000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"064640","Name":"玉晶光統一56購01","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"22800","TradeVolumeB":"230000","TurnoverRatio":"17.34"},
{"Month":"11506","Code":"064641","Name":"彩晶元大5A購02","HighestPrice":"8.65","LowestPrice":"4.12","WeightedAvgPriceAB":"6.11","Transaction":"22","TradeValueA":"428320","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"064642","Name":"台表科元大5A購03","HighestPrice":"3.44","LowestPrice":"2.23","WeightedAvgPriceAB":"2.82","Transaction":"50","TradeValueA":"519720","TradeVolumeB":"184000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"064645","Name":"GIS元大5A購02","HighestPrice":"3.65","LowestPrice":"1.63","WeightedAvgPriceAB":"2.23","Transaction":"185","TradeValueA":"4902560","TradeVolumeB":"2191000","TurnoverRatio":"43.82"},
{"Month":"11506","Code":"064646","Name":"GIS元大5A購03","HighestPrice":"1.26","LowestPrice":"0.54","WeightedAvgPriceAB":"1.04","Transaction":"92","TradeValueA":"1537460","TradeVolumeB":"1466000","TurnoverRatio":"293.20"},
{"Month":"11506","Code":"064647","Name":"GIS元大5A購04","HighestPrice":"2.00","LowestPrice":"0.36","WeightedAvgPriceAB":"1.03","Transaction":"132","TradeValueA":"1416340","TradeVolumeB":"1370000","TurnoverRatio":"71.50"},
{"Month":"11506","Code":"064648","Name":"力積電元大5A購04","HighestPrice":"4.01","LowestPrice":"1.50","WeightedAvgPriceAB":"2.94","Transaction":"355","TradeValueA":"13722170","TradeVolumeB":"4661000","TurnoverRatio":"220.79"},
{"Month":"11506","Code":"064649","Name":"力積電元大5A購05","HighestPrice":"4.00","LowestPrice":"2.07","WeightedAvgPriceAB":"3.42","Transaction":"45","TradeValueA":"3106740","TradeVolumeB":"908000","TurnoverRatio":"56.43"},
{"Month":"11506","Code":"06464U","Name":"臺股指凱基56售18","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"38","TradeValueA":"380","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11506","Code":"064650","Name":"力積電元大5A購06","HighestPrice":"3.91","LowestPrice":"2.18","WeightedAvgPriceAB":"2.47","Transaction":"6","TradeValueA":"114030","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"064651","Name":"力積電元大61購01","HighestPrice":"3.12","LowestPrice":"1.25","WeightedAvgPriceAB":"2.29","Transaction":"226","TradeValueA":"4143760","TradeVolumeB":"1807000","TurnoverRatio":"137.20"},
{"Month":"11506","Code":"064652","Name":"香港2X群益5A購01","HighestPrice":"0.68","LowestPrice":"0.06","WeightedAvgPriceAB":"0.24","Transaction":"68","TradeValueA":"689000","TradeVolumeB":"2800000","TurnoverRatio":"153.42"},
{"Month":"11506","Code":"064653","Name":"華邦電群益5A購03","HighestPrice":"9.05","LowestPrice":"4.80","WeightedAvgPriceAB":"6.39","Transaction":"27","TradeValueA":"1311130","TradeVolumeB":"205000","TurnoverRatio":"39.96"},
{"Month":"11506","Code":"064654","Name":"南亞科群益5A購01","HighestPrice":"9.60","LowestPrice":"4.02","WeightedAvgPriceAB":"6.08","Transaction":"127","TradeValueA":"7691020","TradeVolumeB":"1263000","TurnoverRatio":"252.60"},
{"Month":"11506","Code":"064655","Name":"南亞科群益5A購02","HighestPrice":"8.60","LowestPrice":"4.21","WeightedAvgPriceAB":"5.55","Transaction":"75","TradeValueA":"20990380","TradeVolumeB":"3779000","TurnoverRatio":"598.89"},
{"Month":"11506","Code":"064656","Name":"南亞科群益5A購03","HighestPrice":"11.60","LowestPrice":"4.64","WeightedAvgPriceAB":"7.48","Transaction":"66","TradeValueA":"2828260","TradeVolumeB":"378000","TurnoverRatio":"75.60"},
{"Month":"11506","Code":"064657","Name":"群創群益5A購02","HighestPrice":"13.50","LowestPrice":"4.91","WeightedAvgPriceAB":"9.73","Transaction":"71","TradeValueA":"10126170","TradeVolumeB":"1040000","TurnoverRatio":"113.16"},
{"Month":"11506","Code":"064658","Name":"群創群益5A購04","HighestPrice":"19.30","LowestPrice":"5.90","WeightedAvgPriceAB":"11.75","Transaction":"129","TradeValueA":"11919800","TradeVolumeB":"1014000","TurnoverRatio":"103.04"},
{"Month":"11506","Code":"064659","Name":"世芯群益5A購05","HighestPrice":"4.20","LowestPrice":"1.37","WeightedAvgPriceAB":"2.23","Transaction":"519","TradeValueA":"12297990","TradeVolumeB":"5509000","TurnoverRatio":"329.09"},
{"Month":"11506","Code":"064660","Name":"十銓群益5A購01","HighestPrice":"3.35","LowestPrice":"1.83","WeightedAvgPriceAB":"2.62","Transaction":"64","TradeValueA":"1447070","TradeVolumeB":"551000","TurnoverRatio":"32.25"},
{"Month":"11506","Code":"064661","Name":"眾達群益5A購04","HighestPrice":"1.15","LowestPrice":"0.46","WeightedAvgPriceAB":"0.69","Transaction":"12","TradeValueA":"508090","TradeVolumeB":"732000","TurnoverRatio":"46.47"},
{"Month":"11506","Code":"064662","Name":"力積電群益5C購01","HighestPrice":"4.45","LowestPrice":"1.66","WeightedAvgPriceAB":"2.61","Transaction":"168","TradeValueA":"4811800","TradeVolumeB":"1841000","TurnoverRatio":"193.38"},
{"Month":"11506","Code":"064665","Name":"華城國泰5B購02","HighestPrice":"1.86","LowestPrice":"0.67","WeightedAvgPriceAB":"1.34","Transaction":"129","TradeValueA":"7011820","TradeVolumeB":"5195000","TurnoverRatio":"206.97"},
{"Month":"11506","Code":"064666","Name":"龍德船國泰5B購01","HighestPrice":"1.33","LowestPrice":"0.80","WeightedAvgPriceAB":"0.99","Transaction":"99","TradeValueA":"4008920","TradeVolumeB":"4039000","TurnoverRatio":"155.34"},
{"Month":"11506","Code":"064667","Name":"三集瑞國泰5B購01","HighestPrice":"2.70","LowestPrice":"1.21","WeightedAvgPriceAB":"1.55","Transaction":"315","TradeValueA":"12961760","TradeVolumeB":"8341000","TurnoverRatio":"313.57"},
{"Month":"11506","Code":"064668","Name":"中砂兆豐5C購02","HighestPrice":"2.38","LowestPrice":"1.20","WeightedAvgPriceAB":"1.74","Transaction":"164","TradeValueA":"5789670","TradeVolumeB":"3317000","TurnoverRatio":"66.34"},
{"Month":"11506","Code":"064669","Name":"國巨兆豐5C購02","HighestPrice":"11.10","LowestPrice":"5.20","WeightedAvgPriceAB":"8.08","Transaction":"15","TradeValueA":"558200","TradeVolumeB":"69000","TurnoverRatio":"1.38"},
{"Month":"11506","Code":"064670","Name":"智邦兆豐5C購02","HighestPrice":"2.10","LowestPrice":"1.18","WeightedAvgPriceAB":"1.66","Transaction":"118","TradeValueA":"4377590","TradeVolumeB":"2628000","TurnoverRatio":"52.56"},
{"Month":"11506","Code":"064671","Name":"精成科兆豐5C購01","HighestPrice":"0.99","LowestPrice":"0.40","WeightedAvgPriceAB":"0.60","Transaction":"565","TradeValueA":"8534130","TradeVolumeB":"14110000","TurnoverRatio":"282.20"},
{"Month":"11506","Code":"064672","Name":"和大永豐5A購01","HighestPrice":"0.88","LowestPrice":"0.30","WeightedAvgPriceAB":"0.55","Transaction":"114","TradeValueA":"1247180","TradeVolumeB":"2237000","TurnoverRatio":"298.26"},
{"Month":"11506","Code":"064673","Name":"聯電永豐5C購01","HighestPrice":"5.80","LowestPrice":"4.55","WeightedAvgPriceAB":"4.85","Transaction":"7","TradeValueA":"349740","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"064674","Name":"研華永豐5C購01","HighestPrice":"3.25","LowestPrice":"2.14","WeightedAvgPriceAB":"2.70","Transaction":"111","TradeValueA":"3569060","TradeVolumeB":"1317000","TurnoverRatio":"87.80"},
{"Month":"11506","Code":"064675","Name":"漢唐永豐5B購02","HighestPrice":"1.81","LowestPrice":"0.89","WeightedAvgPriceAB":"1.05","Transaction":"31","TradeValueA":"758040","TradeVolumeB":"719000","TurnoverRatio":"35.95"},
{"Month":"11506","Code":"064676","Name":"聯發科永豐5C購04","HighestPrice":"9.80","LowestPrice":"9.25","WeightedAvgPriceAB":"9.61","Transaction":"3","TradeValueA":"57700","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"064677","Name":"可成永豐5B購01","HighestPrice":"3.09","LowestPrice":"0.79","WeightedAvgPriceAB":"1.40","Transaction":"251","TradeValueA":"5580380","TradeVolumeB":"3962000","TurnoverRatio":"132.06"},
{"Month":"11506","Code":"064678","Name":"臻鼎永豐61購02","HighestPrice":"5.00","LowestPrice":"2.67","WeightedAvgPriceAB":"3.83","Transaction":"60","TradeValueA":"1077850","TradeVolumeB":"281000","TurnoverRatio":"29.57"},
{"Month":"11506","Code":"064679","Name":"十銓永豐5C購02","HighestPrice":"2.27","LowestPrice":"1.26","WeightedAvgPriceAB":"1.78","Transaction":"165","TradeValueA":"5649900","TradeVolumeB":"3171000","TurnoverRatio":"79.27"},
{"Month":"11506","Code":"064680","Name":"眾達永豐65購01","HighestPrice":"0.94","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"99","TradeValueA":"3303650","TradeVolumeB":"5781000","TurnoverRatio":"210.21"},
{"Month":"11506","Code":"064681","Name":"亞翔永豐5B購03","HighestPrice":"1.82","LowestPrice":"0.56","WeightedAvgPriceAB":"1.00","Transaction":"287","TradeValueA":"17147020","TradeVolumeB":"17091000","TurnoverRatio":"227.88"},
{"Month":"11506","Code":"064682","Name":"矽力永豐5B購02","HighestPrice":"7.40","LowestPrice":"3.27","WeightedAvgPriceAB":"4.76","Transaction":"56","TradeValueA":"2841090","TradeVolumeB":"596000","TurnoverRatio":"119.20"},
{"Month":"11506","Code":"064683","Name":"力積電永豐5B購01","HighestPrice":"2.44","LowestPrice":"1.10","WeightedAvgPriceAB":"1.84","Transaction":"45","TradeValueA":"676100","TradeVolumeB":"367000","TurnoverRatio":"40.77"},
{"Month":"11506","Code":"064684","Name":"力積電永豐5C購04","HighestPrice":"2.77","LowestPrice":"1.27","WeightedAvgPriceAB":"1.70","Transaction":"21","TradeValueA":"299370","TradeVolumeB":"176000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"064685","Name":"大研醫永豐5B購01","HighestPrice":"0.64","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"22","TradeValueA":"142600","TradeVolumeB":"249000","TurnoverRatio":"19.92"},
{"Month":"11506","Code":"064686","Name":"松川永豐5B購01","HighestPrice":"4.16","LowestPrice":"0.99","WeightedAvgPriceAB":"1.94","Transaction":"468","TradeValueA":"11716610","TradeVolumeB":"6031000","TurnoverRatio":"201.03"},
{"Month":"11506","Code":"064687","Name":"勤誠永豐5C購04","HighestPrice":"1.93","LowestPrice":"1.28","WeightedAvgPriceAB":"1.66","Transaction":"48","TradeValueA":"2715850","TradeVolumeB":"1629000","TurnoverRatio":"77.57"},
{"Month":"11506","Code":"064688","Name":"富鼎永豐61購01","HighestPrice":"4.50","LowestPrice":"1.08","WeightedAvgPriceAB":"1.80","Transaction":"108","TradeValueA":"2481730","TradeVolumeB":"1373000","TurnoverRatio":"274.60"},
{"Month":"11506","Code":"064689","Name":"台玻統一64購04","HighestPrice":"0.77","LowestPrice":"0.37","WeightedAvgPriceAB":"0.62","Transaction":"818","TradeValueA":"15166150","TradeVolumeB":"24397000","TurnoverRatio":"121.98"},
{"Month":"11506","Code":"064690","Name":"台玻統一64購05","HighestPrice":"0.70","LowestPrice":"0.33","WeightedAvgPriceAB":"0.54","Transaction":"580","TradeValueA":"6832920","TradeVolumeB":"12633000","TurnoverRatio":"84.22"},
{"Month":"11506","Code":"064691","Name":"群創統一64購01","HighestPrice":"4.85","LowestPrice":"1.92","WeightedAvgPriceAB":"3.24","Transaction":"1159","TradeValueA":"16486310","TradeVolumeB":"5081000","TurnoverRatio":"101.62"},
{"Month":"11506","Code":"064692","Name":"台積電台新5A購08","HighestPrice":"2.86","LowestPrice":"1.53","WeightedAvgPriceAB":"1.99","Transaction":"120","TradeValueA":"4573250","TradeVolumeB":"2287000","TurnoverRatio":"173.25"},
{"Month":"11506","Code":"064693","Name":"台積電台新5A購09","HighestPrice":"6.30","LowestPrice":"2.48","WeightedAvgPriceAB":"3.92","Transaction":"601","TradeValueA":"27927460","TradeVolumeB":"7113000","TurnoverRatio":"353.88"},
{"Month":"11506","Code":"064694","Name":"明泰台新5A購01","HighestPrice":"0.87","LowestPrice":"0.27","WeightedAvgPriceAB":"0.71","Transaction":"32","TradeValueA":"1147320","TradeVolumeB":"1604000","TurnoverRatio":"80.20"},
{"Month":"11506","Code":"064695","Name":"玉晶光台新5A購02","HighestPrice":"7.00","LowestPrice":"3.17","WeightedAvgPriceAB":"4.51","Transaction":"56","TradeValueA":"2442710","TradeVolumeB":"541000","TurnoverRatio":"99.26"},
{"Month":"11506","Code":"064696","Name":"玉晶光台新61購01","HighestPrice":"6.20","LowestPrice":"2.61","WeightedAvgPriceAB":"3.38","Transaction":"232","TradeValueA":"10178110","TradeVolumeB":"3004000","TurnoverRatio":"381.70"},
{"Month":"11506","Code":"064697","Name":"達興台新5A購01","HighestPrice":"1.95","LowestPrice":"1.16","WeightedAvgPriceAB":"1.43","Transaction":"15","TradeValueA":"471170","TradeVolumeB":"328000","TurnoverRatio":"21.86"},
{"Month":"11506","Code":"064698","Name":"松川台新5A購01","HighestPrice":"7.00","LowestPrice":"2.04","WeightedAvgPriceAB":"3.93","Transaction":"138","TradeValueA":"6424250","TradeVolumeB":"1631000","TurnoverRatio":"54.36"},
{"Month":"11506","Code":"064699","Name":"昇陽半台新5A購01","HighestPrice":"12.10","LowestPrice":"11.40","WeightedAvgPriceAB":"11.43","Transaction":"2","TradeValueA":"228700","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"064700","Name":"富鼎台新5A購01","HighestPrice":"12.60","LowestPrice":"3.38","WeightedAvgPriceAB":"3.83","Transaction":"32","TradeValueA":"904300","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11506","Code":"064701","Name":"富鼎台新5B購01","HighestPrice":"11.00","LowestPrice":"2.82","WeightedAvgPriceAB":"4.42","Transaction":"59","TradeValueA":"4432550","TradeVolumeB":"1001000","TurnoverRatio":"100.10"},
{"Month":"11506","Code":"064702","Name":"SP黃豆元大5C購01","HighestPrice":"0.58","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"4","TradeValueA":"23740","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11506","Code":"064703","Name":"華城元大5A購03","HighestPrice":"2.38","LowestPrice":"0.92","WeightedAvgPriceAB":"1.30","Transaction":"405","TradeValueA":"8954410","TradeVolumeB":"6882000","TurnoverRatio":"137.64"},
{"Month":"11506","Code":"064704","Name":"中砂元大5A購08","HighestPrice":"3.91","LowestPrice":"1.63","WeightedAvgPriceAB":"2.61","Transaction":"31","TradeValueA":"2218760","TradeVolumeB":"847000","TurnoverRatio":"169.40"},
{"Month":"11506","Code":"064705","Name":"台玻元大5A購05","HighestPrice":"2.72","LowestPrice":"0.97","WeightedAvgPriceAB":"1.62","Transaction":"298","TradeValueA":"11764430","TradeVolumeB":"7218000","TurnoverRatio":"144.36"},
{"Month":"11506","Code":"064706","Name":"台玻元大5A購06","HighestPrice":"1.88","LowestPrice":"0.76","WeightedAvgPriceAB":"1.27","Transaction":"245","TradeValueA":"6566780","TradeVolumeB":"5134000","TurnoverRatio":"102.68"},
{"Month":"11506","Code":"064707","Name":"台玻元大5C購04","HighestPrice":"0.76","LowestPrice":"0.33","WeightedAvgPriceAB":"0.50","Transaction":"1307","TradeValueA":"25852450","TradeVolumeB":"51318000","TurnoverRatio":"205.27"},
{"Month":"11506","Code":"064708","Name":"金寶元大5A購03","HighestPrice":"5.80","LowestPrice":"3.09","WeightedAvgPriceAB":"3.72","Transaction":"45","TradeValueA":"3317230","TradeVolumeB":"891000","TurnoverRatio":"147.51"},
{"Month":"11506","Code":"064709","Name":"台亞元大5A購01","HighestPrice":"3.32","LowestPrice":"1.15","WeightedAvgPriceAB":"2.03","Transaction":"40","TradeValueA":"569340","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11506","Code":"064710","Name":"華邦電元大5A購03","HighestPrice":"7.65","LowestPrice":"3.80","WeightedAvgPriceAB":"5.21","Transaction":"66","TradeValueA":"8181890","TradeVolumeB":"1569000","TurnoverRatio":"313.80"},
{"Month":"11506","Code":"064711","Name":"華邦電元大5A購04","HighestPrice":"8.00","LowestPrice":"4.44","WeightedAvgPriceAB":"5.68","Transaction":"26","TradeValueA":"1205350","TradeVolumeB":"212000","TurnoverRatio":"15.28"},
{"Month":"11506","Code":"064712","Name":"智邦元大61購06","HighestPrice":"1.88","LowestPrice":"1.28","WeightedAvgPriceAB":"1.60","Transaction":"33","TradeValueA":"616380","TradeVolumeB":"383000","TurnoverRatio":"58.83"},
{"Month":"11506","Code":"064713","Name":"順德元大5A購02","HighestPrice":"3.51","LowestPrice":"1.84","WeightedAvgPriceAB":"2.51","Transaction":"67","TradeValueA":"2232610","TradeVolumeB":"886000","TurnoverRatio":"177.20"},
{"Month":"11506","Code":"064714","Name":"華碩元大5A購02","HighestPrice":"7.80","LowestPrice":"4.28","WeightedAvgPriceAB":"6.51","Transaction":"24","TradeValueA":"521580","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"064715","Name":"金像電元大5A購17","HighestPrice":"1.61","LowestPrice":"0.60","WeightedAvgPriceAB":"1.07","Transaction":"250","TradeValueA":"10689600","TradeVolumeB":"9947000","TurnoverRatio":"1989.40"},
{"Month":"11506","Code":"064716","Name":"技嘉元大5C購01","HighestPrice":"4.56","LowestPrice":"2.05","WeightedAvgPriceAB":"3.60","Transaction":"198","TradeValueA":"9644480","TradeVolumeB":"2678000","TurnoverRatio":"535.60"},
{"Month":"11506","Code":"064717","Name":"南亞科元大5A購04","HighestPrice":"5.65","LowestPrice":"2.32","WeightedAvgPriceAB":"3.49","Transaction":"472","TradeValueA":"18674290","TradeVolumeB":"5349000","TurnoverRatio":"139.80"},
{"Month":"11506","Code":"064718","Name":"南亞科元大5A購05","HighestPrice":"5.65","LowestPrice":"2.81","WeightedAvgPriceAB":"4.05","Transaction":"149","TradeValueA":"18659480","TradeVolumeB":"4606000","TurnoverRatio":"270.62"},
{"Month":"11506","Code":"064719","Name":"友達元大5A購12","HighestPrice":"5.20","LowestPrice":"2.46","WeightedAvgPriceAB":"3.17","Transaction":"100","TradeValueA":"4438830","TradeVolumeB":"1398000","TurnoverRatio":"279.60"},
{"Month":"11506","Code":"064720","Name":"友達元大5A購13","HighestPrice":"2.84","LowestPrice":"1.63","WeightedAvgPriceAB":"1.96","Transaction":"13","TradeValueA":"1078400","TradeVolumeB":"550000","TurnoverRatio":"110.00"},
{"Month":"11506","Code":"064721","Name":"鉅祥元大5A購02","HighestPrice":"1.24","LowestPrice":"0.60","WeightedAvgPriceAB":"1.01","Transaction":"661","TradeValueA":"30529080","TradeVolumeB":"30211000","TurnoverRatio":"201.40"},
{"Month":"11506","Code":"064722","Name":"揚博元大5A購01","HighestPrice":"5.05","LowestPrice":"0.95","WeightedAvgPriceAB":"2.42","Transaction":"99","TradeValueA":"1496090","TradeVolumeB":"616000","TurnoverRatio":"123.20"},
{"Month":"11506","Code":"064723","Name":"晟銘電元大5A購02","HighestPrice":"1.59","LowestPrice":"0.54","WeightedAvgPriceAB":"0.75","Transaction":"83","TradeValueA":"2422060","TradeVolumeB":"3195000","TurnoverRatio":"63.90"},
{"Month":"11506","Code":"064724","Name":"德律元大5A購04","HighestPrice":"2.78","LowestPrice":"0.81","WeightedAvgPriceAB":"1.77","Transaction":"55","TradeValueA":"1332190","TradeVolumeB":"749000","TurnoverRatio":"106.54"},
{"Month":"11506","Code":"064725","Name":"群創元大5A購05","HighestPrice":"12.20","LowestPrice":"4.40","WeightedAvgPriceAB":"8.40","Transaction":"127","TradeValueA":"11748150","TradeVolumeB":"1398000","TurnoverRatio":"115.06"},
{"Month":"11506","Code":"064726","Name":"世芯元大61購13","HighestPrice":"4.36","LowestPrice":"2.65","WeightedAvgPriceAB":"3.69","Transaction":"80","TradeValueA":"1718940","TradeVolumeB":"465000","TurnoverRatio":"93.00"},
{"Month":"11506","Code":"064727","Name":"大聯大元大61購01","HighestPrice":"1.08","LowestPrice":"0.62","WeightedAvgPriceAB":"0.93","Transaction":"137","TradeValueA":"2264850","TradeVolumeB":"2427000","TurnoverRatio":"113.30"},
{"Month":"11506","Code":"064728","Name":"定穎控元大5B購06","HighestPrice":"0.48","LowestPrice":"0.24","WeightedAvgPriceAB":"0.36","Transaction":"116","TradeValueA":"4572430","TradeVolumeB":"12690000","TurnoverRatio":"253.79"},
{"Month":"11506","Code":"064729","Name":"國精化元大5A購05","HighestPrice":"4.70","LowestPrice":"1.52","WeightedAvgPriceAB":"2.78","Transaction":"64","TradeValueA":"1598440","TradeVolumeB":"573000","TurnoverRatio":"114.60"},
{"Month":"11506","Code":"064730","Name":"和碩元大5A購01","HighestPrice":"3.75","LowestPrice":"1.62","WeightedAvgPriceAB":"2.32","Transaction":"55","TradeValueA":"1915450","TradeVolumeB":"825000","TurnoverRatio":"165.00"},
{"Month":"11506","Code":"064731","Name":"亞翔元大5B購04","HighestPrice":"2.50","LowestPrice":"0.95","WeightedAvgPriceAB":"1.55","Transaction":"545","TradeValueA":"20836140","TradeVolumeB":"13383000","TurnoverRatio":"196.80"},
{"Month":"11506","Code":"064732","Name":"騰輝電元大5A購02","HighestPrice":"3.50","LowestPrice":"1.16","WeightedAvgPriceAB":"1.67","Transaction":"514","TradeValueA":"24076750","TradeVolumeB":"14357000","TurnoverRatio":"360.09"},
{"Month":"11506","Code":"064733","Name":"AES元大5A購04","HighestPrice":"1.31","LowestPrice":"0.69","WeightedAvgPriceAB":"1.03","Transaction":"39","TradeValueA":"2596710","TradeVolumeB":"2507000","TurnoverRatio":"284.24"},
{"Month":"11506","Code":"064734","Name":"勤誠元大61購02","HighestPrice":"2.36","LowestPrice":"1.44","WeightedAvgPriceAB":"1.76","Transaction":"103","TradeValueA":"1480600","TradeVolumeB":"840000","TurnoverRatio":"168.00"},
{"Month":"11506","Code":"064735","Name":"明基材元大5A購01","HighestPrice":"1.98","LowestPrice":"0.97","WeightedAvgPriceAB":"1.42","Transaction":"96","TradeValueA":"1760160","TradeVolumeB":"1235000","TurnoverRatio":"247.00"},
{"Month":"11506","Code":"064736","Name":"T50正2凱基5A購07","HighestPrice":"6.75","LowestPrice":"2.90","WeightedAvgPriceAB":"4.30","Transaction":"183","TradeValueA":"5200030","TradeVolumeB":"1208000","TurnoverRatio":"143.98"},
{"Month":"11506","Code":"064737","Name":"元黃金凱基5A購04","HighestPrice":"1.15","LowestPrice":"0.40","WeightedAvgPriceAB":"0.61","Transaction":"3","TradeValueA":"95340","TradeVolumeB":"154000","TurnoverRatio":"9.62"},
{"Month":"11506","Code":"064738","Name":"元石油凱基5A購04","HighestPrice":"2.44","LowestPrice":"1.03","WeightedAvgPriceAB":"1.59","Transaction":"50","TradeValueA":"793010","TradeVolumeB":"496000","TurnoverRatio":"49.60"},
{"Month":"11506","Code":"064739","Name":"SGBR2X凱基5A購06","HighestPrice":"2.72","LowestPrice":"0.98","WeightedAvgPriceAB":"1.72","Transaction":"38","TradeValueA":"592640","TradeVolumeB":"344000","TurnoverRatio":"34.40"},
{"Month":"11506","Code":"064740","Name":"中高息凱基5C購01","HighestPrice":"0.77","LowestPrice":"0.30","WeightedAvgPriceAB":"0.66","Transaction":"70","TradeValueA":"1677910","TradeVolumeB":"2525000","TurnoverRatio":"90.17"},
{"Month":"11506","Code":"064741","Name":"台玻凱基5A購01","HighestPrice":"1.79","LowestPrice":"0.66","WeightedAvgPriceAB":"1.21","Transaction":"343","TradeValueA":"10642280","TradeVolumeB":"8777000","TurnoverRatio":"302.65"},
{"Month":"11506","Code":"064742","Name":"台玻凱基5B購02","HighestPrice":"1.80","LowestPrice":"0.75","WeightedAvgPriceAB":"1.25","Transaction":"169","TradeValueA":"5698660","TradeVolumeB":"4534000","TurnoverRatio":"151.13"},
{"Month":"11506","Code":"064743","Name":"台玻凱基5C購03","HighestPrice":"1.73","LowestPrice":"0.80","WeightedAvgPriceAB":"1.26","Transaction":"147","TradeValueA":"4326980","TradeVolumeB":"3429000","TurnoverRatio":"46.97"},
{"Month":"11506","Code":"064744","Name":"台積電凱基5A購12","HighestPrice":"4.84","LowestPrice":"3.16","WeightedAvgPriceAB":"4.02","Transaction":"94","TradeValueA":"7972620","TradeVolumeB":"1980000","TurnoverRatio":"198.00"},
{"Month":"11506","Code":"064745","Name":"技嘉凱基5B購01","HighestPrice":"4.86","LowestPrice":"1.94","WeightedAvgPriceAB":"3.90","Transaction":"184","TradeValueA":"6557730","TradeVolumeB":"1678000","TurnoverRatio":"57.86"},
{"Month":"11506","Code":"064746","Name":"友達凱基61購03","HighestPrice":"4.26","LowestPrice":"2.08","WeightedAvgPriceAB":"2.83","Transaction":"44","TradeValueA":"785860","TradeVolumeB":"277000","TurnoverRatio":"55.40"},
{"Month":"11506","Code":"064747","Name":"京元電凱基5A購03","HighestPrice":"2.68","LowestPrice":"1.23","WeightedAvgPriceAB":"1.93","Transaction":"98","TradeValueA":"3246880","TradeVolumeB":"1677000","TurnoverRatio":"111.80"},
{"Month":"11506","Code":"064748","Name":"強茂凱基5B購04","HighestPrice":"4.80","LowestPrice":"1.79","WeightedAvgPriceAB":"3.21","Transaction":"84","TradeValueA":"1833020","TradeVolumeB":"570000","TurnoverRatio":"57.00"},
{"Month":"11506","Code":"064749","Name":"大立光凱基5B購03","HighestPrice":"9.80","LowestPrice":"4.44","WeightedAvgPriceAB":"6.88","Transaction":"33","TradeValueA":"805400","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11506","Code":"064750","Name":"德律凱基61購02","HighestPrice":"2.49","LowestPrice":"1.41","WeightedAvgPriceAB":"2.00","Transaction":"74","TradeValueA":"2785770","TradeVolumeB":"1389000","TurnoverRatio":"115.75"},
{"Month":"11506","Code":"064751","Name":"嘉澤凱基5B購02","HighestPrice":"1.80","LowestPrice":"0.66","WeightedAvgPriceAB":"1.02","Transaction":"39","TradeValueA":"796390","TradeVolumeB":"776000","TurnoverRatio":"64.66"},
{"Month":"11506","Code":"064752","Name":"臻鼎凱基61購04","HighestPrice":"9.80","LowestPrice":"7.70","WeightedAvgPriceAB":"8.54","Transaction":"12","TradeValueA":"179500","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"064754","Name":"彩晶凱基5A購01","HighestPrice":"12.00","LowestPrice":"8.55","WeightedAvgPriceAB":"9.49","Transaction":"5","TradeValueA":"189950","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"064755","Name":"邁科凱基5A購03","HighestPrice":"7.40","LowestPrice":"3.43","WeightedAvgPriceAB":"4.74","Transaction":"437","TradeValueA":"17498020","TradeVolumeB":"3688000","TurnoverRatio":"400.86"},
{"Month":"11506","Code":"064756","Name":"台灣50富邦67購02","HighestPrice":"3.77","LowestPrice":"1.76","WeightedAvgPriceAB":"2.77","Transaction":"423","TradeValueA":"3549870","TradeVolumeB":"1281000","TurnoverRatio":"19.70"},
{"Month":"11506","Code":"064757","Name":"T50正2富邦5A購07","HighestPrice":"3.93","LowestPrice":"2.23","WeightedAvgPriceAB":"2.91","Transaction":"43","TradeValueA":"884470","TradeVolumeB":"303000","TurnoverRatio":"20.20"},
{"Month":"11506","Code":"064758","Name":"T50正2富邦64購02","HighestPrice":"3.65","LowestPrice":"1.98","WeightedAvgPriceAB":"2.52","Transaction":"108","TradeValueA":"3408320","TradeVolumeB":"1348000","TurnoverRatio":"112.33"},
{"Month":"11506","Code":"064759","Name":"T50反1富邦64購01","HighestPrice":"0.45","LowestPrice":"0.39","WeightedAvgPriceAB":"0.40","Transaction":"8","TradeValueA":"34200","TradeVolumeB":"84000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"064760","Name":"國巨富邦64購02","HighestPrice":"11.00","LowestPrice":"4.42","WeightedAvgPriceAB":"8.31","Transaction":"28","TradeValueA":"432540","TradeVolumeB":"52000","TurnoverRatio":"4.33"},
{"Month":"11506","Code":"064761","Name":"台積電富邦74購01","HighestPrice":"1.78","LowestPrice":"1.28","WeightedAvgPriceAB":"1.46","Transaction":"241","TradeValueA":"3957170","TradeVolumeB":"2701000","TurnoverRatio":"13.50"},
{"Month":"11506","Code":"064762","Name":"台積電富邦74購02","HighestPrice":"1.77","LowestPrice":"1.27","WeightedAvgPriceAB":"1.38","Transaction":"951","TradeValueA":"45646260","TradeVolumeB":"32950000","TurnoverRatio":"47.07"},
{"Month":"11506","Code":"064763","Name":"華邦電富邦5A購01","HighestPrice":"5.10","LowestPrice":"2.35","WeightedAvgPriceAB":"3.23","Transaction":"157","TradeValueA":"10290440","TradeVolumeB":"3180000","TurnoverRatio":"21.20"},
{"Month":"11506","Code":"064764","Name":"華邦電富邦64購01","HighestPrice":"3.85","LowestPrice":"1.80","WeightedAvgPriceAB":"2.23","Transaction":"488","TradeValueA":"13446230","TradeVolumeB":"6004000","TurnoverRatio":"40.02"},
{"Month":"11506","Code":"064765","Name":"南亞科富邦5C購01","HighestPrice":"5.15","LowestPrice":"2.32","WeightedAvgPriceAB":"3.53","Transaction":"210","TradeValueA":"18027980","TradeVolumeB":"5099000","TurnoverRatio":"23.07"},
{"Month":"11506","Code":"064766","Name":"南亞科富邦61購01","HighestPrice":"5.30","LowestPrice":"2.40","WeightedAvgPriceAB":"3.80","Transaction":"335","TradeValueA":"11427650","TradeVolumeB":"3000000","TurnoverRatio":"90.90"},
{"Month":"11506","Code":"064767","Name":"元債2X元富61購01","HighestPrice":"0.41","LowestPrice":"0.40","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"803390","TradeVolumeB":"1996000","TurnoverRatio":"66.53"},
{"Month":"11506","Code":"064768","Name":"聯發科富邦74購01","HighestPrice":"5.40","LowestPrice":"3.70","WeightedAvgPriceAB":"4.58","Transaction":"127","TradeValueA":"3283220","TradeVolumeB":"716000","TurnoverRatio":"23.86"},
{"Month":"11506","Code":"064771","Name":"大立光富邦5C購02","HighestPrice":"4.08","LowestPrice":"1.27","WeightedAvgPriceAB":"2.34","Transaction":"19","TradeValueA":"816080","TradeVolumeB":"348000","TurnoverRatio":"3.48"},
{"Month":"11506","Code":"064772","Name":"德律富邦62購02","HighestPrice":"1.34","LowestPrice":"0.53","WeightedAvgPriceAB":"0.81","Transaction":"310","TradeValueA":"8458500","TradeVolumeB":"10417000","TurnoverRatio":"208.34"},
{"Month":"11506","Code":"064773","Name":"玉晶光富邦5C購01","HighestPrice":"3.30","LowestPrice":"1.44","WeightedAvgPriceAB":"2.00","Transaction":"270","TradeValueA":"11480060","TradeVolumeB":"5732000","TurnoverRatio":"57.32"},
{"Month":"11506","Code":"064774","Name":"群創富邦64購01","HighestPrice":"8.30","LowestPrice":"2.68","WeightedAvgPriceAB":"4.93","Transaction":"306","TradeValueA":"9719630","TradeVolumeB":"1971000","TurnoverRatio":"35.83"},
{"Month":"11506","Code":"064775","Name":"貿聯富邦64購02","HighestPrice":"0.80","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"151","TradeValueA":"4140840","TradeVolumeB":"8094000","TurnoverRatio":"161.88"},
{"Month":"11506","Code":"064776","Name":"緯穎富邦64購01","HighestPrice":"2.93","LowestPrice":"1.79","WeightedAvgPriceAB":"2.08","Transaction":"35","TradeValueA":"1132330","TradeVolumeB":"544000","TurnoverRatio":"5.44"},
{"Month":"11506","Code":"064777","Name":"力積電富邦61購01","HighestPrice":"2.78","LowestPrice":"1.37","WeightedAvgPriceAB":"2.49","Transaction":"107","TradeValueA":"4538640","TradeVolumeB":"1817000","TurnoverRatio":"36.34"},
{"Month":"11506","Code":"064778","Name":"臺股指富邦74購02","HighestPrice":"2.97","LowestPrice":"2.31","WeightedAvgPriceAB":"2.56","Transaction":"9","TradeValueA":"141120","TradeVolumeB":"55000","TurnoverRatio":"5.50"},
{"Month":"11506","Code":"064779","Name":"華城兆豐5C購02","HighestPrice":"1.10","LowestPrice":"0.41","WeightedAvgPriceAB":"0.74","Transaction":"26","TradeValueA":"535260","TradeVolumeB":"723000","TurnoverRatio":"14.46"},
{"Month":"11506","Code":"064780","Name":"川湖兆豐5C購01","HighestPrice":"6.20","LowestPrice":"2.95","WeightedAvgPriceAB":"4.30","Transaction":"13","TradeValueA":"383250","TradeVolumeB":"89000","TurnoverRatio":"1.78"},
{"Month":"11506","Code":"064781","Name":"勤誠兆豐5C購01","HighestPrice":"2.76","LowestPrice":"1.43","WeightedAvgPriceAB":"1.96","Transaction":"109","TradeValueA":"3239050","TradeVolumeB":"1651000","TurnoverRatio":"33.02"},
{"Month":"11506","Code":"064782","Name":"華城富邦61購02","HighestPrice":"1.15","LowestPrice":"0.49","WeightedAvgPriceAB":"0.93","Transaction":"109","TradeValueA":"2346280","TradeVolumeB":"2510000","TurnoverRatio":"25.10"},
{"Month":"11506","Code":"064783","Name":"中砂富邦61購02","HighestPrice":"1.69","LowestPrice":"0.84","WeightedAvgPriceAB":"1.41","Transaction":"69","TradeValueA":"605310","TradeVolumeB":"429000","TurnoverRatio":"4.29"},
{"Month":"11506","Code":"064784","Name":"美時富邦5C購02","HighestPrice":"0.49","LowestPrice":"0.37","WeightedAvgPriceAB":"0.39","Transaction":"33","TradeValueA":"624490","TradeVolumeB":"1564000","TurnoverRatio":"31.28"},
{"Month":"11506","Code":"064785","Name":"美時富邦61購01","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"5","TradeValueA":"28120","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11506","Code":"064786","Name":"智邦富邦61購02","HighestPrice":"1.35","LowestPrice":"0.97","WeightedAvgPriceAB":"1.21","Transaction":"39","TradeValueA":"1302190","TradeVolumeB":"1072000","TurnoverRatio":"21.44"},
{"Month":"11506","Code":"064787","Name":"智邦富邦61購03","HighestPrice":"1.24","LowestPrice":"0.90","WeightedAvgPriceAB":"1.03","Transaction":"81","TradeValueA":"3863110","TradeVolumeB":"3730000","TurnoverRatio":"74.60"},
{"Month":"11506","Code":"064788","Name":"宏碁富邦5C購01","HighestPrice":"3.41","LowestPrice":"1.25","WeightedAvgPriceAB":"2.44","Transaction":"134","TradeValueA":"2121710","TradeVolumeB":"868000","TurnoverRatio":"43.40"},
{"Month":"11506","Code":"064789","Name":"燿華富邦5C購01","HighestPrice":"0.93","LowestPrice":"0.23","WeightedAvgPriceAB":"0.61","Transaction":"537","TradeValueA":"6647970","TradeVolumeB":"10816000","TurnoverRatio":"72.10"},
{"Month":"11506","Code":"06478U","Name":"台灣50富邦5A售01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"103","TradeValueA":"69180","TradeVolumeB":"1424000","TurnoverRatio":"14.24"},
{"Month":"11506","Code":"064790","Name":"研華富邦5C購01","HighestPrice":"3.68","LowestPrice":"2.01","WeightedAvgPriceAB":"3.20","Transaction":"42","TradeValueA":"1195480","TradeVolumeB":"373000","TurnoverRatio":"3.73"},
{"Month":"11506","Code":"064791","Name":"京元電富邦5C購04","HighestPrice":"1.25","LowestPrice":"0.62","WeightedAvgPriceAB":"0.95","Transaction":"214","TradeValueA":"3907760","TradeVolumeB":"4095000","TurnoverRatio":"81.90"},
{"Month":"11506","Code":"064792","Name":"華新科富邦61購01","HighestPrice":"9.75","LowestPrice":"7.65","WeightedAvgPriceAB":"8.07","Transaction":"5","TradeValueA":"113100","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"064793","Name":"晟銘電富邦5C購02","HighestPrice":"1.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.83","Transaction":"157","TradeValueA":"4186030","TradeVolumeB":"5020000","TurnoverRatio":"100.40"},
{"Month":"11506","Code":"064794","Name":"奇鋐富邦61購03","HighestPrice":"1.23","LowestPrice":"0.51","WeightedAvgPriceAB":"0.81","Transaction":"174","TradeValueA":"4394370","TradeVolumeB":"5362000","TurnoverRatio":"107.24"},
{"Month":"11506","Code":"064795","Name":"玉晶光富邦61購01","HighestPrice":"4.26","LowestPrice":"1.24","WeightedAvgPriceAB":"2.23","Transaction":"59","TradeValueA":"1026840","TradeVolumeB":"459000","TurnoverRatio":"45.90"},
{"Month":"11506","Code":"064796","Name":"嘉澤富邦61購02","HighestPrice":"0.86","LowestPrice":"0.35","WeightedAvgPriceAB":"0.54","Transaction":"226","TradeValueA":"8402610","TradeVolumeB":"15405000","TurnoverRatio":"77.02"},
{"Month":"11506","Code":"064797","Name":"大聯大富邦61購01","HighestPrice":"1.35","LowestPrice":"0.60","WeightedAvgPriceAB":"1.17","Transaction":"125","TradeValueA":"3335040","TradeVolumeB":"2838000","TurnoverRatio":"28.38"},
{"Month":"11506","Code":"064798","Name":"臻鼎富邦61購02","HighestPrice":"4.54","LowestPrice":"3.31","WeightedAvgPriceAB":"3.87","Transaction":"6","TradeValueA":"85200","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"064799","Name":"臻鼎富邦61購03","HighestPrice":"4.91","LowestPrice":"2.58","WeightedAvgPriceAB":"3.39","Transaction":"25","TradeValueA":"413750","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11506","Code":"064800","Name":"達興富邦5C購01","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"4590","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11506","Code":"064801","Name":"亞翔富邦62購02","HighestPrice":"1.29","LowestPrice":"0.62","WeightedAvgPriceAB":"0.91","Transaction":"576","TradeValueA":"19447130","TradeVolumeB":"21312000","TurnoverRatio":"426.24"},
{"Month":"11506","Code":"064802","Name":"精成科富邦61購01","HighestPrice":"0.65","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"40","TradeValueA":"556620","TradeVolumeB":"1046000","TurnoverRatio":"20.92"},
{"Month":"11506","Code":"064803","Name":"同欣電富邦61購01","HighestPrice":"1.60","LowestPrice":"0.87","WeightedAvgPriceAB":"1.33","Transaction":"153","TradeValueA":"2239540","TradeVolumeB":"1675000","TurnoverRatio":"33.50"},
{"Month":"11506","Code":"064804","Name":"矽力富邦5C購02","HighestPrice":"3.33","LowestPrice":"3.33","WeightedAvgPriceAB":"3.33","Transaction":"1","TradeValueA":"13320","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"064805","Name":"矽力富邦61購01","HighestPrice":"4.58","LowestPrice":"2.39","WeightedAvgPriceAB":"3.50","Transaction":"9","TradeValueA":"375480","TradeVolumeB":"107000","TurnoverRatio":"10.70"},
{"Month":"11506","Code":"064806","Name":"保瑞富邦5C購01","HighestPrice":"0.58","LowestPrice":"0.41","WeightedAvgPriceAB":"0.42","Transaction":"5","TradeValueA":"162780","TradeVolumeB":"385000","TurnoverRatio":"7.70"},
{"Month":"11506","Code":"064807","Name":"富世達富邦61購01","HighestPrice":"1.35","LowestPrice":"0.47","WeightedAvgPriceAB":"0.85","Transaction":"608","TradeValueA":"9008140","TradeVolumeB":"10486000","TurnoverRatio":"209.72"},
{"Month":"11506","Code":"064808","Name":"邁科富邦5B購01","HighestPrice":"2.50","LowestPrice":"1.33","WeightedAvgPriceAB":"1.97","Transaction":"49","TradeValueA":"1086290","TradeVolumeB":"550000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"064809","Name":"T50正2凱基63購03","HighestPrice":"3.52","LowestPrice":"2.52","WeightedAvgPriceAB":"3.14","Transaction":"50","TradeValueA":"1392940","TradeVolumeB":"443000","TurnoverRatio":"88.60"},
{"Month":"11506","Code":"064810","Name":"A50正2凱基5A購01","HighestPrice":"2.67","LowestPrice":"1.58","WeightedAvgPriceAB":"2.55","Transaction":"7","TradeValueA":"523240","TradeVolumeB":"205000","TurnoverRatio":"20.50"},
{"Month":"11506","Code":"064811","Name":"華城凱基5A購06","HighestPrice":"2.00","LowestPrice":"0.41","WeightedAvgPriceAB":"0.85","Transaction":"81","TradeValueA":"1489790","TradeVolumeB":"1743000","TurnoverRatio":"60.10"},
{"Month":"11506","Code":"064812","Name":"中砂凱基5A購05","HighestPrice":"4.54","LowestPrice":"2.46","WeightedAvgPriceAB":"3.61","Transaction":"64","TradeValueA":"1834210","TradeVolumeB":"507000","TurnoverRatio":"50.70"},
{"Month":"11506","Code":"064813","Name":"台積電凱基5A購13","HighestPrice":"3.59","LowestPrice":"1.90","WeightedAvgPriceAB":"2.74","Transaction":"80","TradeValueA":"2559910","TradeVolumeB":"933000","TurnoverRatio":"186.60"},
{"Month":"11506","Code":"064814","Name":"台亞凱基5A購02","HighestPrice":"3.22","LowestPrice":"1.46","WeightedAvgPriceAB":"2.51","Transaction":"106","TradeValueA":"1590050","TradeVolumeB":"631000","TurnoverRatio":"63.10"},
{"Month":"11506","Code":"064815","Name":"華邦電凱基5A購04","HighestPrice":"16.50","LowestPrice":"7.60","WeightedAvgPriceAB":"11.45","Transaction":"11","TradeValueA":"126000","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"064816","Name":"順德凱基5A購04","HighestPrice":"3.32","LowestPrice":"1.68","WeightedAvgPriceAB":"2.56","Transaction":"73","TradeValueA":"2713650","TradeVolumeB":"1059000","TurnoverRatio":"88.25"},
{"Month":"11506","Code":"064817","Name":"燿華凱基5A購01","HighestPrice":"1.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.91","Transaction":"99","TradeValueA":"1639440","TradeVolumeB":"1793000","TurnoverRatio":"137.92"},
{"Month":"11506","Code":"064818","Name":"燿華凱基5A購02","HighestPrice":"1.39","LowestPrice":"0.58","WeightedAvgPriceAB":"0.87","Transaction":"44","TradeValueA":"602920","TradeVolumeB":"688000","TurnoverRatio":"52.92"},
{"Month":"11506","Code":"064819","Name":"燿華凱基5A購03","HighestPrice":"1.45","LowestPrice":"0.54","WeightedAvgPriceAB":"1.05","Transaction":"168","TradeValueA":"2180780","TradeVolumeB":"2070000","TurnoverRatio":"159.23"},
{"Month":"11506","Code":"064820","Name":"盟立凱基5A購03","HighestPrice":"15.50","LowestPrice":"10.90","WeightedAvgPriceAB":"12.56","Transaction":"11","TradeValueA":"1105700","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"064821","Name":"群創凱基5A購05","HighestPrice":"15.60","LowestPrice":"9.35","WeightedAvgPriceAB":"11.52","Transaction":"18","TradeValueA":"1337200","TradeVolumeB":"116000","TurnoverRatio":"23.20"},
{"Month":"11506","Code":"064822","Name":"世芯凱基5B購04","HighestPrice":"3.60","LowestPrice":"1.38","WeightedAvgPriceAB":"2.18","Transaction":"467","TradeValueA":"21137730","TradeVolumeB":"9694000","TurnoverRatio":"276.97"},
{"Month":"11506","Code":"064823","Name":"定穎控凱基64購01","HighestPrice":"1.41","LowestPrice":"0.92","WeightedAvgPriceAB":"1.22","Transaction":"59","TradeValueA":"1388750","TradeVolumeB":"1136000","TurnoverRatio":"81.14"},
{"Month":"11506","Code":"064824","Name":"國精化凱基5A購04","HighestPrice":"4.35","LowestPrice":"1.19","WeightedAvgPriceAB":"3.08","Transaction":"36","TradeValueA":"716590","TradeVolumeB":"232000","TurnoverRatio":"23.20"},
{"Month":"11506","Code":"064825","Name":"新唐凱基5A購03","HighestPrice":"3.20","LowestPrice":"1.24","WeightedAvgPriceAB":"2.07","Transaction":"138","TradeValueA":"2882080","TradeVolumeB":"1387000","TurnoverRatio":"43.34"},
{"Month":"11506","Code":"064826","Name":"新唐凱基5C購04","HighestPrice":"3.00","LowestPrice":"1.33","WeightedAvgPriceAB":"1.98","Transaction":"254","TradeValueA":"5522940","TradeVolumeB":"2787000","TurnoverRatio":"55.74"},
{"Month":"11506","Code":"064827","Name":"眾達凱基5A購05","HighestPrice":"0.92","LowestPrice":"0.16","WeightedAvgPriceAB":"0.48","Transaction":"107","TradeValueA":"1210610","TradeVolumeB":"2490000","TurnoverRatio":"138.33"},
{"Month":"11506","Code":"064829","Name":"亞翔凱基5B購05","HighestPrice":"2.73","LowestPrice":"1.12","WeightedAvgPriceAB":"1.84","Transaction":"49","TradeValueA":"1587010","TradeVolumeB":"862000","TurnoverRatio":"86.20"},
{"Month":"11506","Code":"064830","Name":"帆宣凱基5B購01","HighestPrice":"3.95","LowestPrice":"1.65","WeightedAvgPriceAB":"2.83","Transaction":"174","TradeValueA":"5687910","TradeVolumeB":"2003000","TurnoverRatio":"200.30"},
{"Month":"11506","Code":"064831","Name":"矽力凱基5A購03","HighestPrice":"8.15","LowestPrice":"2.56","WeightedAvgPriceAB":"5.14","Transaction":"46","TradeValueA":"833110","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11506","Code":"064832","Name":"力積電凱基5A購05","HighestPrice":"5.90","LowestPrice":"2.29","WeightedAvgPriceAB":"3.41","Transaction":"78","TradeValueA":"2003830","TradeVolumeB":"586000","TurnoverRatio":"117.20"},
{"Month":"11506","Code":"064833","Name":"富世達凱基5A購02","HighestPrice":"2.06","LowestPrice":"0.44","WeightedAvgPriceAB":"1.43","Transaction":"122","TradeValueA":"2806120","TradeVolumeB":"1954000","TurnoverRatio":"390.80"},
{"Month":"11506","Code":"064834","Name":"富世達凱基5B購01","HighestPrice":"1.93","LowestPrice":"0.39","WeightedAvgPriceAB":"0.84","Transaction":"61","TradeValueA":"894200","TradeVolumeB":"1054000","TurnoverRatio":"43.91"},
{"Month":"11506","Code":"064835","Name":"勤誠凱基5A購02","HighestPrice":"3.14","LowestPrice":"1.23","WeightedAvgPriceAB":"2.24","Transaction":"70","TradeValueA":"2092950","TradeVolumeB":"932000","TurnoverRatio":"93.20"},
{"Month":"11506","Code":"064836","Name":"富鼎凱基5A購02","HighestPrice":"12.10","LowestPrice":"1.85","WeightedAvgPriceAB":"3.52","Transaction":"196","TradeValueA":"6380750","TradeVolumeB":"1808000","TurnoverRatio":"361.60"},
{"Month":"11506","Code":"064837","Name":"華城元大61購05","HighestPrice":"1.59","LowestPrice":"0.72","WeightedAvgPriceAB":"0.89","Transaction":"193","TradeValueA":"8167810","TradeVolumeB":"9138000","TurnoverRatio":"182.76"},
{"Month":"11506","Code":"064838","Name":"台玻元大5A購07","HighestPrice":"1.50","LowestPrice":"0.56","WeightedAvgPriceAB":"0.93","Transaction":"269","TradeValueA":"8519260","TradeVolumeB":"9149000","TurnoverRatio":"182.98"},
{"Month":"11506","Code":"064839","Name":"台玻元大5C購05","HighestPrice":"1.99","LowestPrice":"1.01","WeightedAvgPriceAB":"1.52","Transaction":"308","TradeValueA":"9530620","TradeVolumeB":"6245000","TurnoverRatio":"124.89"},
{"Month":"11506","Code":"064840","Name":"順德元大5A購03","HighestPrice":"4.34","LowestPrice":"2.17","WeightedAvgPriceAB":"3.39","Transaction":"144","TradeValueA":"2716980","TradeVolumeB":"801000","TurnoverRatio":"160.20"},
{"Month":"11506","Code":"064841","Name":"燿華元大5A購03","HighestPrice":"0.95","LowestPrice":"0.31","WeightedAvgPriceAB":"0.68","Transaction":"289","TradeValueA":"8514500","TradeVolumeB":"12369000","TurnoverRatio":"247.37"},
{"Month":"11506","Code":"064842","Name":"燿華元大5A購04","HighestPrice":"1.31","LowestPrice":"0.54","WeightedAvgPriceAB":"1.04","Transaction":"218","TradeValueA":"5164900","TradeVolumeB":"4932000","TurnoverRatio":"98.64"},
{"Month":"11506","Code":"064843","Name":"燿華元大5B購02","HighestPrice":"0.87","LowestPrice":"0.30","WeightedAvgPriceAB":"0.61","Transaction":"422","TradeValueA":"23635960","TradeVolumeB":"38488000","TurnoverRatio":"769.76"},
{"Month":"11506","Code":"064844","Name":"金像電元大5A購18","HighestPrice":"1.24","LowestPrice":"0.40","WeightedAvgPriceAB":"0.87","Transaction":"118","TradeValueA":"2072350","TradeVolumeB":"2357000","TurnoverRatio":"122.69"},
{"Month":"11506","Code":"064845","Name":"金像電元大5A購19","HighestPrice":"1.25","LowestPrice":"0.72","WeightedAvgPriceAB":"0.94","Transaction":"33","TradeValueA":"152630","TradeVolumeB":"162000","TurnoverRatio":"21.34"},
{"Month":"11506","Code":"064846","Name":"金像電元大5A購20","HighestPrice":"1.30","LowestPrice":"0.44","WeightedAvgPriceAB":"0.84","Transaction":"73","TradeValueA":"788270","TradeVolumeB":"935000","TurnoverRatio":"159.82"},
{"Month":"11506","Code":"064847","Name":"金像電元大5A購21","HighestPrice":"1.42","LowestPrice":"0.74","WeightedAvgPriceAB":"1.04","Transaction":"51","TradeValueA":"472010","TradeVolumeB":"451000","TurnoverRatio":"90.20"},
{"Month":"11506","Code":"064848","Name":"友達元大5A購14","HighestPrice":"4.77","LowestPrice":"2.45","WeightedAvgPriceAB":"3.82","Transaction":"31","TradeValueA":"3195720","TradeVolumeB":"835000","TurnoverRatio":"124.81"},
{"Month":"11506","Code":"064849","Name":"可成元大5A購02","HighestPrice":"3.32","LowestPrice":"1.11","WeightedAvgPriceAB":"2.54","Transaction":"99","TradeValueA":"1776410","TradeVolumeB":"698000","TurnoverRatio":"121.60"},
{"Month":"11506","Code":"064850","Name":"可成元大5A購03","HighestPrice":"3.21","LowestPrice":"0.96","WeightedAvgPriceAB":"1.97","Transaction":"622","TradeValueA":"10050220","TradeVolumeB":"5087000","TurnoverRatio":"110.92"},
{"Month":"11506","Code":"064851","Name":"強茂元大5A購07","HighestPrice":"3.15","LowestPrice":"1.09","WeightedAvgPriceAB":"1.90","Transaction":"451","TradeValueA":"8437960","TradeVolumeB":"4438000","TurnoverRatio":"538.59"},
{"Month":"11506","Code":"064852","Name":"大立光元大5A購05","HighestPrice":"12.80","LowestPrice":"2.74","WeightedAvgPriceAB":"4.05","Transaction":"17","TradeValueA":"348680","TradeVolumeB":"86000","TurnoverRatio":"17.20"},
{"Month":"11506","Code":"064853","Name":"大立光元大5B購03","HighestPrice":"6.40","LowestPrice":"2.97","WeightedAvgPriceAB":"5.03","Transaction":"24","TradeValueA":"1178380","TradeVolumeB":"234000","TurnoverRatio":"46.80"},
{"Month":"11506","Code":"064854","Name":"德律元大5A購05","HighestPrice":"2.21","LowestPrice":"0.80","WeightedAvgPriceAB":"1.61","Transaction":"23","TradeValueA":"239090","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"064855","Name":"德律元大5A購06","HighestPrice":"2.00","LowestPrice":"0.71","WeightedAvgPriceAB":"1.47","Transaction":"21","TradeValueA":"299780","TradeVolumeB":"203000","TurnoverRatio":"40.60"},
{"Month":"11506","Code":"064856","Name":"玉晶光元大61購01","HighestPrice":"1.65","LowestPrice":"0.72","WeightedAvgPriceAB":"0.93","Transaction":"363","TradeValueA":"7310030","TradeVolumeB":"7818000","TurnoverRatio":"616.07"},
{"Month":"11506","Code":"064857","Name":"京鼎元大5A購01","HighestPrice":"1.63","LowestPrice":"0.96","WeightedAvgPriceAB":"1.34","Transaction":"273","TradeValueA":"7602440","TradeVolumeB":"5632000","TurnoverRatio":"112.64"},
{"Month":"11506","Code":"064858","Name":"新唐元大5A購03","HighestPrice":"4.21","LowestPrice":"2.00","WeightedAvgPriceAB":"3.00","Transaction":"149","TradeValueA":"3144430","TradeVolumeB":"1047000","TurnoverRatio":"209.40"},
{"Month":"11506","Code":"064859","Name":"新唐元大5A購04","HighestPrice":"2.99","LowestPrice":"0.82","WeightedAvgPriceAB":"1.98","Transaction":"87","TradeValueA":"1358700","TradeVolumeB":"686000","TurnoverRatio":"137.20"},
{"Month":"11506","Code":"064860","Name":"新唐元大5B購03","HighestPrice":"2.35","LowestPrice":"1.12","WeightedAvgPriceAB":"1.75","Transaction":"123","TradeValueA":"1486850","TradeVolumeB":"849000","TurnoverRatio":"101.07"},
{"Month":"11506","Code":"064861","Name":"新唐元大5C購02","HighestPrice":"2.71","LowestPrice":"1.14","WeightedAvgPriceAB":"2.23","Transaction":"85","TradeValueA":"1422810","TradeVolumeB":"636000","TurnoverRatio":"127.20"},
{"Month":"11506","Code":"064862","Name":"新唐元大61購02","HighestPrice":"2.00","LowestPrice":"1.26","WeightedAvgPriceAB":"1.48","Transaction":"250","TradeValueA":"4100840","TradeVolumeB":"2769000","TurnoverRatio":"113.99"},
{"Month":"11506","Code":"064863","Name":"新唐元大63購03","HighestPrice":"1.52","LowestPrice":"0.77","WeightedAvgPriceAB":"1.16","Transaction":"804","TradeValueA":"4941360","TradeVolumeB":"4256000","TurnoverRatio":"85.18"},
{"Month":"11506","Code":"064864","Name":"華懋元大5A購01","HighestPrice":"0.75","LowestPrice":"0.45","WeightedAvgPriceAB":"0.54","Transaction":"9","TradeValueA":"438410","TradeVolumeB":"811000","TurnoverRatio":"16.22"},
{"Month":"11506","Code":"064865","Name":"亞翔元大5B購05","HighestPrice":"2.48","LowestPrice":"0.97","WeightedAvgPriceAB":"1.68","Transaction":"286","TradeValueA":"12357850","TradeVolumeB":"7354000","TurnoverRatio":"363.51"},
{"Month":"11506","Code":"064866","Name":"力成元大5A購06","HighestPrice":"5.20","LowestPrice":"3.69","WeightedAvgPriceAB":"3.92","Transaction":"5","TradeValueA":"94170","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"064867","Name":"保瑞元大61購01","HighestPrice":"1.77","LowestPrice":"0.84","WeightedAvgPriceAB":"1.13","Transaction":"595","TradeValueA":"19337150","TradeVolumeB":"17011000","TurnoverRatio":"113.40"},
{"Month":"11506","Code":"064868","Name":"力積電元大61購02","HighestPrice":"3.35","LowestPrice":"1.41","WeightedAvgPriceAB":"2.33","Transaction":"220","TradeValueA":"6462450","TradeVolumeB":"2762000","TurnoverRatio":"266.08"},
{"Month":"11506","Code":"064869","Name":"富世達元大5B購01","HighestPrice":"1.81","LowestPrice":"0.86","WeightedAvgPriceAB":"1.35","Transaction":"25","TradeValueA":"988220","TradeVolumeB":"732000","TurnoverRatio":"78.62"},
{"Month":"11506","Code":"064870","Name":"富世達元大61購01","HighestPrice":"1.49","LowestPrice":"0.51","WeightedAvgPriceAB":"1.03","Transaction":"115","TradeValueA":"6947430","TradeVolumeB":"6735000","TurnoverRatio":"214.14"},
{"Month":"11506","Code":"064871","Name":"新代元大5A購03","HighestPrice":"3.00","LowestPrice":"0.71","WeightedAvgPriceAB":"1.18","Transaction":"40","TradeValueA":"874920","TradeVolumeB":"736000","TurnoverRatio":"147.20"},
{"Month":"11506","Code":"064872","Name":"新代元大5A購04","HighestPrice":"1.69","LowestPrice":"0.51","WeightedAvgPriceAB":"0.81","Transaction":"84","TradeValueA":"549350","TradeVolumeB":"672000","TurnoverRatio":"84.42"},
{"Month":"11506","Code":"064873","Name":"富鼎元大5A購01","HighestPrice":"6.00","LowestPrice":"1.77","WeightedAvgPriceAB":"3.37","Transaction":"22","TradeValueA":"297090","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"064874","Name":"富鼎元大5C購02","HighestPrice":"4.77","LowestPrice":"1.08","WeightedAvgPriceAB":"1.94","Transaction":"100","TradeValueA":"1211700","TradeVolumeB":"624000","TurnoverRatio":"124.80"},
{"Month":"11506","Code":"064875","Name":"上証2X群益5A購02","HighestPrice":"2.29","LowestPrice":"1.12","WeightedAvgPriceAB":"1.73","Transaction":"42","TradeValueA":"3537480","TradeVolumeB":"2038000","TurnoverRatio":"242.61"},
{"Month":"11506","Code":"064876","Name":"元黃金群益5A購03","HighestPrice":"0.37","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"24","TradeValueA":"83210","TradeVolumeB":"700000","TurnoverRatio":"66.66"},
{"Month":"11506","Code":"064877","Name":"滬深2X群益5A購02","HighestPrice":"1.36","LowestPrice":"0.44","WeightedAvgPriceAB":"0.77","Transaction":"86","TradeValueA":"1954580","TradeVolumeB":"2512000","TurnoverRatio":"239.23"},
{"Month":"11506","Code":"064878","Name":"國企2X群益5A購02","HighestPrice":"0.87","LowestPrice":"0.13","WeightedAvgPriceAB":"0.49","Transaction":"8","TradeValueA":"189400","TradeVolumeB":"380000","TurnoverRatio":"36.19"},
{"Month":"11506","Code":"064879","Name":"道瓊反群益5A購01","HighestPrice":"0.38","LowestPrice":"0.29","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"70040","TradeVolumeB":"208000","TurnoverRatio":"13.86"},
{"Month":"11506","Code":"064880","Name":"元債2X群益5A購01","HighestPrice":"0.76","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"13","TradeValueA":"2294260","TradeVolumeB":"3452000","TurnoverRatio":"230.13"},
{"Month":"11506","Code":"064881","Name":"美債2X群益5A購01","HighestPrice":"0.74","LowestPrice":"0.70","WeightedAvgPriceAB":"0.73","Transaction":"9","TradeValueA":"1288480","TradeVolumeB":"1757000","TurnoverRatio":"117.13"},
{"Month":"11506","Code":"064882","Name":"元日2X群益5A購01","HighestPrice":"0.67","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"12","TradeValueA":"865690","TradeVolumeB":"1526000","TurnoverRatio":"101.73"},
{"Month":"11506","Code":"064883","Name":"中502X群益5A購01","HighestPrice":"0.56","LowestPrice":"0.12","WeightedAvgPriceAB":"0.26","Transaction":"32","TradeValueA":"69290","TradeVolumeB":"262000","TurnoverRatio":"14.04"},
{"Month":"11506","Code":"064884","Name":"華城群益5A購03","HighestPrice":"1.19","LowestPrice":"0.37","WeightedAvgPriceAB":"0.81","Transaction":"72","TradeValueA":"1275590","TradeVolumeB":"1574000","TurnoverRatio":"75.16"},
{"Month":"11506","Code":"064885","Name":"台玻群益5A購02","HighestPrice":"1.48","LowestPrice":"0.51","WeightedAvgPriceAB":"1.05","Transaction":"107","TradeValueA":"2673950","TradeVolumeB":"2525000","TurnoverRatio":"137.60"},
{"Month":"11506","Code":"064886","Name":"台玻群益5A購03","HighestPrice":"1.88","LowestPrice":"0.62","WeightedAvgPriceAB":"1.19","Transaction":"567","TradeValueA":"17033290","TradeVolumeB":"14292000","TurnoverRatio":"637.46"},
{"Month":"11506","Code":"064887","Name":"華邦電群益5A購04","HighestPrice":"9.40","LowestPrice":"5.85","WeightedAvgPriceAB":"8.31","Transaction":"14","TradeValueA":"307600","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"064888","Name":"順德群益5A購04","HighestPrice":"3.70","LowestPrice":"1.99","WeightedAvgPriceAB":"3.30","Transaction":"54","TradeValueA":"1942890","TradeVolumeB":"587000","TurnoverRatio":"52.88"},
{"Month":"11506","Code":"064889","Name":"燿華群益5A購01","HighestPrice":"1.13","LowestPrice":"0.37","WeightedAvgPriceAB":"0.82","Transaction":"30","TradeValueA":"275380","TradeVolumeB":"332000","TurnoverRatio":"19.63"},
{"Month":"11506","Code":"064890","Name":"盟立群益5A購02","HighestPrice":"8.25","LowestPrice":"3.91","WeightedAvgPriceAB":"6.31","Transaction":"22","TradeValueA":"612970","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11506","Code":"064891","Name":"強茂群益5B購02","HighestPrice":"2.52","LowestPrice":"1.07","WeightedAvgPriceAB":"1.68","Transaction":"95","TradeValueA":"1606290","TradeVolumeB":"953000","TurnoverRatio":"86.24"},
{"Month":"11506","Code":"064892","Name":"智原群益5B購02","HighestPrice":"3.37","LowestPrice":"1.23","WeightedAvgPriceAB":"2.22","Transaction":"88","TradeValueA":"398940","TradeVolumeB":"179000","TurnoverRatio":"12.86"},
{"Month":"11506","Code":"064893","Name":"嘉澤群益5A購05","HighestPrice":"1.29","LowestPrice":"0.40","WeightedAvgPriceAB":"0.81","Transaction":"24","TradeValueA":"88700","TradeVolumeB":"109000","TurnoverRatio":"6.23"},
{"Month":"11506","Code":"064894","Name":"新唐群益5A購02","HighestPrice":"3.50","LowestPrice":"1.30","WeightedAvgPriceAB":"1.90","Transaction":"443","TradeValueA":"7090900","TradeVolumeB":"3717000","TurnoverRatio":"85.25"},
{"Month":"11506","Code":"064895","Name":"臻鼎群益5A購05","HighestPrice":"8.00","LowestPrice":"3.44","WeightedAvgPriceAB":"6.29","Transaction":"83","TradeValueA":"4298870","TradeVolumeB":"683000","TurnoverRatio":"136.60"},
{"Month":"11506","Code":"064896","Name":"jpp群益5A購03","HighestPrice":"2.32","LowestPrice":"1.00","WeightedAvgPriceAB":"1.36","Transaction":"13","TradeValueA":"607280","TradeVolumeB":"445000","TurnoverRatio":"28.48"},
{"Month":"11506","Code":"064897","Name":"菱生兆豐5C購01","HighestPrice":"2.64","LowestPrice":"1.02","WeightedAvgPriceAB":"1.64","Transaction":"155","TradeValueA":"10472090","TradeVolumeB":"6378000","TurnoverRatio":"127.56"},
{"Month":"11506","Code":"064898","Name":"技嘉兆豐5C購01","HighestPrice":"2.45","LowestPrice":"1.20","WeightedAvgPriceAB":"1.95","Transaction":"305","TradeValueA":"6496070","TradeVolumeB":"3316000","TurnoverRatio":"33.16"},
{"Month":"11506","Code":"064899","Name":"偉詮電兆豐5C購01","HighestPrice":"2.03","LowestPrice":"1.05","WeightedAvgPriceAB":"1.65","Transaction":"197","TradeValueA":"6290060","TradeVolumeB":"3799000","TurnoverRatio":"75.98"},
{"Month":"11506","Code":"06489U","Name":"元金2X永豐56售01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"13","TradeValueA":"9640","TradeVolumeB":"382000","TurnoverRatio":""},
{"Month":"11506","Code":"064900","Name":"盟立兆豐5C購01","HighestPrice":"6.35","LowestPrice":"3.06","WeightedAvgPriceAB":"4.58","Transaction":"11","TradeValueA":"164930","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"064901","Name":"世芯兆豐5C購02","HighestPrice":"1.98","LowestPrice":"0.88","WeightedAvgPriceAB":"1.22","Transaction":"249","TradeValueA":"2922160","TradeVolumeB":"2390000","TurnoverRatio":"23.90"},
{"Month":"11506","Code":"064902","Name":"勝一群益5C購01","HighestPrice":"2.00","LowestPrice":"1.23","WeightedAvgPriceAB":"1.63","Transaction":"52","TradeValueA":"1183490","TradeVolumeB":"723000","TurnoverRatio":"84.56"},
{"Month":"11506","Code":"064903","Name":"台積電群益5A購13","HighestPrice":"5.50","LowestPrice":"3.73","WeightedAvgPriceAB":"4.52","Transaction":"25","TradeValueA":"778550","TradeVolumeB":"172000","TurnoverRatio":"34.40"},
{"Month":"11506","Code":"064904","Name":"台積電群益64購01","HighestPrice":"3.44","LowestPrice":"2.15","WeightedAvgPriceAB":"2.87","Transaction":"11","TradeValueA":"460700","TradeVolumeB":"160000","TurnoverRatio":"32.00"},
{"Month":"11506","Code":"064905","Name":"華邦電群益5A購05","HighestPrice":"10.10","LowestPrice":"3.73","WeightedAvgPriceAB":"7.60","Transaction":"95","TradeValueA":"3542370","TradeVolumeB":"466000","TurnoverRatio":"90.48"},
{"Month":"11506","Code":"064906","Name":"智邦群益5A購09","HighestPrice":"2.06","LowestPrice":"1.01","WeightedAvgPriceAB":"1.75","Transaction":"122","TradeValueA":"5564430","TradeVolumeB":"3176000","TurnoverRatio":"69.05"},
{"Month":"11506","Code":"064907","Name":"南亞科群益5A購04","HighestPrice":"10.40","LowestPrice":"4.06","WeightedAvgPriceAB":"6.35","Transaction":"93","TradeValueA":"4835330","TradeVolumeB":"761000","TurnoverRatio":"152.20"},
{"Month":"11506","Code":"064908","Name":"京元電群益5B購02","HighestPrice":"1.56","LowestPrice":"0.73","WeightedAvgPriceAB":"1.08","Transaction":"41","TradeValueA":"565370","TradeVolumeB":"519000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"064909","Name":"新日興群益5A購02","HighestPrice":"1.34","LowestPrice":"0.44","WeightedAvgPriceAB":"0.86","Transaction":"98","TradeValueA":"1846620","TradeVolumeB":"2142000","TurnoverRatio":"428.40"},
{"Month":"11506","Code":"064910","Name":"世芯群益5A購06","HighestPrice":"3.00","LowestPrice":"0.88","WeightedAvgPriceAB":"2.01","Transaction":"268","TradeValueA":"16357620","TradeVolumeB":"8110000","TurnoverRatio":"103.56"},
{"Month":"11506","Code":"064911","Name":"臻鼎群益5A購06","HighestPrice":"6.25","LowestPrice":"3.86","WeightedAvgPriceAB":"4.29","Transaction":"3","TradeValueA":"90250","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"064912","Name":"臻鼎群益5A購07","HighestPrice":"8.00","LowestPrice":"4.12","WeightedAvgPriceAB":"5.06","Transaction":"21","TradeValueA":"785740","TradeVolumeB":"155000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"064913","Name":"十銓群益5A購02","HighestPrice":"2.06","LowestPrice":"0.97","WeightedAvgPriceAB":"1.55","Transaction":"346","TradeValueA":"14843790","TradeVolumeB":"9555000","TurnoverRatio":"262.78"},
{"Month":"11506","Code":"064914","Name":"力積電群益5A購01","HighestPrice":"4.46","LowestPrice":"2.46","WeightedAvgPriceAB":"2.80","Transaction":"15","TradeValueA":"162560","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"064915","Name":"力積電群益5A購02","HighestPrice":"4.84","LowestPrice":"1.75","WeightedAvgPriceAB":"3.23","Transaction":"100","TradeValueA":"1615690","TradeVolumeB":"499000","TurnoverRatio":"36.13"},
{"Month":"11506","Code":"064916","Name":"富世達群益5A購02","HighestPrice":"2.02","LowestPrice":"0.44","WeightedAvgPriceAB":"1.49","Transaction":"36","TradeValueA":"528600","TradeVolumeB":"354000","TurnoverRatio":"14.98"},
{"Month":"11506","Code":"064917","Name":"光寶科富邦74購03","HighestPrice":"2.00","LowestPrice":"1.51","WeightedAvgPriceAB":"1.68","Transaction":"77","TradeValueA":"1998150","TradeVolumeB":"1187000","TurnoverRatio":"5.93"},
{"Month":"11506","Code":"064918","Name":"聯電富邦74購01","HighestPrice":"4.47","LowestPrice":"2.39","WeightedAvgPriceAB":"3.19","Transaction":"36","TradeValueA":"1061470","TradeVolumeB":"332000","TurnoverRatio":"3.32"},
{"Month":"11506","Code":"064919","Name":"鴻海富邦62購01","HighestPrice":"2.30","LowestPrice":"2.30","WeightedAvgPriceAB":"2.30","Transaction":"1","TradeValueA":"2300","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"064920","Name":"強茂富邦5B購02","HighestPrice":"2.30","LowestPrice":"0.82","WeightedAvgPriceAB":"1.26","Transaction":"720","TradeValueA":"17390450","TradeVolumeB":"13779000","TurnoverRatio":"275.58"},
{"Month":"11506","Code":"064921","Name":"凱基金富邦62購01","HighestPrice":"2.95","LowestPrice":"1.00","WeightedAvgPriceAB":"1.93","Transaction":"144","TradeValueA":"8152300","TradeVolumeB":"4212000","TurnoverRatio":"42.12"},
{"Month":"11506","Code":"064922","Name":"正文富邦62購01","HighestPrice":"1.51","LowestPrice":"0.69","WeightedAvgPriceAB":"1.03","Transaction":"427","TradeValueA":"11609140","TradeVolumeB":"11214000","TurnoverRatio":"224.28"},
{"Month":"11506","Code":"064923","Name":"佳必琪富邦61購01","HighestPrice":"5.25","LowestPrice":"3.03","WeightedAvgPriceAB":"3.80","Transaction":"198","TradeValueA":"7045140","TradeVolumeB":"1852000","TurnoverRatio":"18.52"},
{"Month":"11506","Code":"064924","Name":"昇陽半富邦5B購01","HighestPrice":"2.41","LowestPrice":"1.60","WeightedAvgPriceAB":"1.98","Transaction":"71","TradeValueA":"2332470","TradeVolumeB":"1175000","TurnoverRatio":"23.50"},
{"Month":"11506","Code":"064925","Name":"南茂富邦5A購02","HighestPrice":"2.00","LowestPrice":"0.90","WeightedAvgPriceAB":"1.36","Transaction":"547","TradeValueA":"12240570","TradeVolumeB":"8955000","TurnoverRatio":"59.70"},
{"Month":"11506","Code":"064926","Name":"SP黃豆凱基66購01","HighestPrice":"0.65","LowestPrice":"0.59","WeightedAvgPriceAB":"0.62","Transaction":"4","TradeValueA":"9920","TradeVolumeB":"16000","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"064927","Name":"川湖凱基5C購01","HighestPrice":"8.00","LowestPrice":"2.99","WeightedAvgPriceAB":"4.95","Transaction":"57","TradeValueA":"2393970","TradeVolumeB":"483000","TurnoverRatio":"96.60"},
{"Month":"11506","Code":"064928","Name":"台積電凱基5B購13","HighestPrice":"3.89","LowestPrice":"2.49","WeightedAvgPriceAB":"3.03","Transaction":"122","TradeValueA":"2820660","TradeVolumeB":"928000","TurnoverRatio":"116.00"},
{"Month":"11506","Code":"064929","Name":"敬鵬凱基5A購04","HighestPrice":"3.45","LowestPrice":"1.52","WeightedAvgPriceAB":"2.21","Transaction":"57","TradeValueA":"1619270","TradeVolumeB":"730000","TurnoverRatio":"73.00"},
{"Month":"11506","Code":"064930","Name":"威盛凱基5A購01","HighestPrice":"1.93","LowestPrice":"0.69","WeightedAvgPriceAB":"1.44","Transaction":"87","TradeValueA":"1903180","TradeVolumeB":"1320000","TurnoverRatio":"120.00"},
{"Month":"11506","Code":"064931","Name":"南亞科凱基5A購04","HighestPrice":"7.25","LowestPrice":"3.57","WeightedAvgPriceAB":"4.99","Transaction":"82","TradeValueA":"15079310","TradeVolumeB":"3017000","TurnoverRatio":"603.40"},
{"Month":"11506","Code":"064932","Name":"聯發科凱基5C購07","HighestPrice":"14.10","LowestPrice":"10.60","WeightedAvgPriceAB":"12.86","Transaction":"21","TradeValueA":"771900","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"064933","Name":"可成凱基5A購01","HighestPrice":"3.61","LowestPrice":"0.91","WeightedAvgPriceAB":"1.70","Transaction":"54","TradeValueA":"480430","TradeVolumeB":"281000","TurnoverRatio":"56.20"},
{"Month":"11506","Code":"064934","Name":"智原凱基5B購03","HighestPrice":"4.00","LowestPrice":"1.30","WeightedAvgPriceAB":"2.53","Transaction":"52","TradeValueA":"331490","TradeVolumeB":"131000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"064935","Name":"嘉澤凱基5A購07","HighestPrice":"1.56","LowestPrice":"0.47","WeightedAvgPriceAB":"0.89","Transaction":"111","TradeValueA":"403510","TradeVolumeB":"450000","TurnoverRatio":"28.12"},
{"Month":"11506","Code":"064936","Name":"世芯凱基5A購09","HighestPrice":"1.82","LowestPrice":"0.55","WeightedAvgPriceAB":"0.98","Transaction":"332","TradeValueA":"6068800","TradeVolumeB":"6159000","TurnoverRatio":"615.90"},
{"Month":"11506","Code":"064937","Name":"臻鼎凱基5A購07","HighestPrice":"9.80","LowestPrice":"3.98","WeightedAvgPriceAB":"7.12","Transaction":"156","TradeValueA":"4987030","TradeVolumeB":"700000","TurnoverRatio":"87.50"},
{"Month":"11506","Code":"064938","Name":"眾達凱基5A購06","HighestPrice":"0.97","LowestPrice":"0.25","WeightedAvgPriceAB":"0.68","Transaction":"65","TradeValueA":"1161400","TradeVolumeB":"1703000","TurnoverRatio":"106.43"},
{"Month":"11506","Code":"064939","Name":"jpp凱基5A購04","HighestPrice":"2.14","LowestPrice":"0.62","WeightedAvgPriceAB":"1.08","Transaction":"65","TradeValueA":"844740","TradeVolumeB":"776000","TurnoverRatio":"55.42"},
{"Month":"11506","Code":"064940","Name":"達發凱基5A購02","HighestPrice":"2.66","LowestPrice":"1.23","WeightedAvgPriceAB":"1.72","Transaction":"98","TradeValueA":"2879640","TradeVolumeB":"1672000","TurnoverRatio":"167.20"},
{"Month":"11506","Code":"064941","Name":"緯穎凱基5A購04","HighestPrice":"5.20","LowestPrice":"1.56","WeightedAvgPriceAB":"2.16","Transaction":"28","TradeValueA":"1170790","TradeVolumeB":"540000","TurnoverRatio":"108.00"},
{"Month":"11506","Code":"064942","Name":"昇陽半凱基5C購01","HighestPrice":"6.20","LowestPrice":"3.92","WeightedAvgPriceAB":"4.90","Transaction":"54","TradeValueA":"1394250","TradeVolumeB":"284000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"064943","Name":"台灣50元大5A購09","HighestPrice":"4.74","LowestPrice":"2.81","WeightedAvgPriceAB":"3.06","Transaction":"20","TradeValueA":"484970","TradeVolumeB":"158000","TurnoverRatio":"31.60"},
{"Month":"11506","Code":"064944","Name":"台積電元大5B購05","HighestPrice":"1.82","LowestPrice":"1.01","WeightedAvgPriceAB":"1.50","Transaction":"82","TradeValueA":"3512800","TradeVolumeB":"2332000","TurnoverRatio":"466.40"},
{"Month":"11506","Code":"064945","Name":"台積電元大61購27","HighestPrice":"2.13","LowestPrice":"1.36","WeightedAvgPriceAB":"1.78","Transaction":"126","TradeValueA":"8268480","TradeVolumeB":"4626000","TurnoverRatio":"925.20"},
{"Month":"11506","Code":"064946","Name":"敬鵬元大5A購05","HighestPrice":"2.16","LowestPrice":"1.05","WeightedAvgPriceAB":"1.12","Transaction":"29","TradeValueA":"273890","TradeVolumeB":"244000","TurnoverRatio":"48.80"},
{"Month":"11506","Code":"064947","Name":"技嘉元大5A購01","HighestPrice":"4.16","LowestPrice":"1.99","WeightedAvgPriceAB":"2.61","Transaction":"127","TradeValueA":"7783700","TradeVolumeB":"2982000","TurnoverRatio":"237.98"},
{"Month":"11506","Code":"064948","Name":"威盛元大5A購03","HighestPrice":"1.97","LowestPrice":"0.65","WeightedAvgPriceAB":"1.20","Transaction":"50","TradeValueA":"549910","TradeVolumeB":"456000","TurnoverRatio":"91.20"},
{"Month":"11506","Code":"064949","Name":"聯發科元大5A購11","HighestPrice":"12.50","LowestPrice":"7.15","WeightedAvgPriceAB":"8.36","Transaction":"18","TradeValueA":"401650","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"064950","Name":"盟立元大5A購01","HighestPrice":"16.20","LowestPrice":"14.10","WeightedAvgPriceAB":"14.52","Transaction":"2","TradeValueA":"72600","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"064951","Name":"鉅祥元大5A購03","HighestPrice":"0.96","LowestPrice":"0.51","WeightedAvgPriceAB":"0.79","Transaction":"553","TradeValueA":"15139040","TradeVolumeB":"18960000","TurnoverRatio":"126.40"},
{"Month":"11506","Code":"064952","Name":"強茂元大5A購08","HighestPrice":"3.25","LowestPrice":"1.32","WeightedAvgPriceAB":"2.01","Transaction":"48","TradeValueA":"1115050","TradeVolumeB":"554000","TurnoverRatio":"110.80"},
{"Month":"11506","Code":"064953","Name":"強茂元大5A購09","HighestPrice":"2.90","LowestPrice":"1.01","WeightedAvgPriceAB":"1.67","Transaction":"226","TradeValueA":"4896440","TradeVolumeB":"2916000","TurnoverRatio":"483.58"},
{"Month":"11506","Code":"064954","Name":"強茂元大5A購10","HighestPrice":"3.46","LowestPrice":"1.43","WeightedAvgPriceAB":"1.78","Transaction":"23","TradeValueA":"388310","TradeVolumeB":"218000","TurnoverRatio":"43.60"},
{"Month":"11506","Code":"064955","Name":"裕民元大5A購01","HighestPrice":"2.46","LowestPrice":"1.19","WeightedAvgPriceAB":"2.01","Transaction":"112","TradeValueA":"4641620","TradeVolumeB":"2304000","TurnoverRatio":"46.08"},
{"Month":"11506","Code":"064956","Name":"定穎控元大5B購07","HighestPrice":"0.58","LowestPrice":"0.25","WeightedAvgPriceAB":"0.35","Transaction":"90","TradeValueA":"3243420","TradeVolumeB":"9072000","TurnoverRatio":"181.44"},
{"Month":"11506","Code":"064957","Name":"國精化元大5A購06","HighestPrice":"5.50","LowestPrice":"1.40","WeightedAvgPriceAB":"4.30","Transaction":"87","TradeValueA":"4315770","TradeVolumeB":"1003000","TurnoverRatio":"200.60"},
{"Month":"11506","Code":"064958","Name":"國精化元大5A購07","HighestPrice":"2.15","LowestPrice":"1.27","WeightedAvgPriceAB":"1.70","Transaction":"17","TradeValueA":"285030","TradeVolumeB":"167000","TurnoverRatio":"27.19"},
{"Month":"11506","Code":"064959","Name":"眾達元大5A購04","HighestPrice":"1.06","LowestPrice":"0.36","WeightedAvgPriceAB":"0.51","Transaction":"37","TradeValueA":"663760","TradeVolumeB":"1301000","TurnoverRatio":"260.20"},
{"Month":"11506","Code":"064960","Name":"眾達元大63購01","HighestPrice":"0.96","LowestPrice":"0.52","WeightedAvgPriceAB":"0.70","Transaction":"18","TradeValueA":"456340","TradeVolumeB":"651000","TurnoverRatio":"130.20"},
{"Month":"11506","Code":"064961","Name":"亞翔元大5B購06","HighestPrice":"3.40","LowestPrice":"1.61","WeightedAvgPriceAB":"2.37","Transaction":"45","TradeValueA":"1604870","TradeVolumeB":"677000","TurnoverRatio":"135.40"},
{"Month":"11506","Code":"064962","Name":"亞翔元大61購03","HighestPrice":"2.10","LowestPrice":"1.00","WeightedAvgPriceAB":"1.37","Transaction":"147","TradeValueA":"13034560","TradeVolumeB":"9450000","TurnoverRatio":"838.50"},
{"Month":"11506","Code":"064963","Name":"精成科元大5A購01","HighestPrice":"1.50","LowestPrice":"0.73","WeightedAvgPriceAB":"1.03","Transaction":"439","TradeValueA":"11428820","TradeVolumeB":"11058000","TurnoverRatio":"221.15"},
{"Month":"11506","Code":"064964","Name":"精成科元大5A購02","HighestPrice":"0.54","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"469","TradeValueA":"7385360","TradeVolumeB":"22002000","TurnoverRatio":"440.03"},
{"Month":"11506","Code":"064965","Name":"帆宣元大5A購01","HighestPrice":"5.50","LowestPrice":"2.54","WeightedAvgPriceAB":"3.86","Transaction":"75","TradeValueA":"1640540","TradeVolumeB":"425000","TurnoverRatio":"85.00"},
{"Month":"11506","Code":"064966","Name":"帆宣元大5A購02","HighestPrice":"5.40","LowestPrice":"2.75","WeightedAvgPriceAB":"4.06","Transaction":"68","TradeValueA":"2499220","TradeVolumeB":"615000","TurnoverRatio":"123.00"},
{"Month":"11506","Code":"064967","Name":"帆宣元大61購01","HighestPrice":"4.24","LowestPrice":"2.37","WeightedAvgPriceAB":"3.51","Transaction":"84","TradeValueA":"2855910","TradeVolumeB":"813000","TurnoverRatio":"162.60"},
{"Month":"11506","Code":"064968","Name":"矽力元大5B購03","HighestPrice":"6.60","LowestPrice":"2.73","WeightedAvgPriceAB":"4.14","Transaction":"167","TradeValueA":"5563100","TradeVolumeB":"1343000","TurnoverRatio":"268.60"},
{"Month":"11506","Code":"064969","Name":"矽力元大61購04","HighestPrice":"3.68","LowestPrice":"1.93","WeightedAvgPriceAB":"2.98","Transaction":"205","TradeValueA":"2984760","TradeVolumeB":"1000000","TurnoverRatio":"155.76"},
{"Month":"11506","Code":"064970","Name":"富世達元大5A購02","HighestPrice":"1.78","LowestPrice":"0.56","WeightedAvgPriceAB":"1.25","Transaction":"95","TradeValueA":"1842370","TradeVolumeB":"1466000","TurnoverRatio":"201.37"},
{"Month":"11506","Code":"064971","Name":"富世達元大5A購03","HighestPrice":"2.15","LowestPrice":"0.75","WeightedAvgPriceAB":"1.52","Transaction":"219","TradeValueA":"5297590","TradeVolumeB":"3465000","TurnoverRatio":"184.60"},
{"Month":"11506","Code":"064972","Name":"富世達元大5A購04","HighestPrice":"1.99","LowestPrice":"0.57","WeightedAvgPriceAB":"1.40","Transaction":"201","TradeValueA":"5814800","TradeVolumeB":"4144000","TurnoverRatio":"214.16"},
{"Month":"11506","Code":"064973","Name":"富世達元大5A購05","HighestPrice":"1.09","LowestPrice":"0.37","WeightedAvgPriceAB":"0.79","Transaction":"377","TradeValueA":"6387840","TradeVolumeB":"8065000","TurnoverRatio":"192.52"},
{"Month":"11506","Code":"064974","Name":"富世達元大5B購02","HighestPrice":"1.27","LowestPrice":"0.49","WeightedAvgPriceAB":"0.88","Transaction":"241","TradeValueA":"5194750","TradeVolumeB":"5895000","TurnoverRatio":"220.37"},
{"Month":"11506","Code":"064975","Name":"富世達元大5C購01","HighestPrice":"1.35","LowestPrice":"0.60","WeightedAvgPriceAB":"1.01","Transaction":"38","TradeValueA":"705050","TradeVolumeB":"698000","TurnoverRatio":"89.37"},
{"Month":"11506","Code":"064976","Name":"東元兆豐64購01","HighestPrice":"2.87","LowestPrice":"1.52","WeightedAvgPriceAB":"2.10","Transaction":"456","TradeValueA":"16850820","TradeVolumeB":"7990000","TurnoverRatio":"159.80"},
{"Month":"11506","Code":"064977","Name":"奇鋐兆豐5C購02","HighestPrice":"0.95","LowestPrice":"0.33","WeightedAvgPriceAB":"0.65","Transaction":"259","TradeValueA":"2438760","TradeVolumeB":"3740000","TurnoverRatio":"74.80"},
{"Month":"11506","Code":"064978","Name":"昇陽半兆豐5C購01","HighestPrice":"2.73","LowestPrice":"1.96","WeightedAvgPriceAB":"2.18","Transaction":"21","TradeValueA":"341540","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11506","Code":"064979","Name":"南茂兆豐5C購01","HighestPrice":"2.31","LowestPrice":"1.04","WeightedAvgPriceAB":"1.80","Transaction":"128","TradeValueA":"3515550","TradeVolumeB":"1953000","TurnoverRatio":"39.06"},
{"Month":"11506","Code":"064980","Name":"長興群益5A購02","HighestPrice":"1.08","LowestPrice":"0.45","WeightedAvgPriceAB":"0.74","Transaction":"20","TradeValueA":"243600","TradeVolumeB":"327000","TurnoverRatio":"20.72"},
{"Month":"11506","Code":"064981","Name":"上銀群益5C購02","HighestPrice":"2.32","LowestPrice":"1.02","WeightedAvgPriceAB":"1.84","Transaction":"70","TradeValueA":"6610200","TradeVolumeB":"3592000","TurnoverRatio":"209.20"},
{"Month":"11506","Code":"064982","Name":"川湖群益5A購03","HighestPrice":"8.45","LowestPrice":"3.99","WeightedAvgPriceAB":"5.31","Transaction":"26","TradeValueA":"759960","TradeVolumeB":"143000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"064983","Name":"聯電群益5A購04","HighestPrice":"5.15","LowestPrice":"3.83","WeightedAvgPriceAB":"4.30","Transaction":"7","TradeValueA":"735650","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11506","Code":"064984","Name":"聯電群益5B購02","HighestPrice":"7.60","LowestPrice":"4.24","WeightedAvgPriceAB":"4.45","Transaction":"8","TradeValueA":"570270","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"064985","Name":"仁寶群益5A購01","HighestPrice":"3.92","LowestPrice":"1.28","WeightedAvgPriceAB":"2.34","Transaction":"65","TradeValueA":"3358600","TradeVolumeB":"1434000","TurnoverRatio":"68.12"},
{"Month":"11506","Code":"064986","Name":"台積電群益64購02","HighestPrice":"1.43","LowestPrice":"1.07","WeightedAvgPriceAB":"1.18","Transaction":"11","TradeValueA":"395920","TradeVolumeB":"333000","TurnoverRatio":"66.60"},
{"Month":"11506","Code":"064987","Name":"長榮元富61購01","HighestPrice":"1.18","LowestPrice":"0.40","WeightedAvgPriceAB":"0.88","Transaction":"128","TradeValueA":"2713770","TradeVolumeB":"3072000","TurnoverRatio":"153.60"},
{"Month":"11506","Code":"064988","Name":"順德群益5A購05","HighestPrice":"2.50","LowestPrice":"1.11","WeightedAvgPriceAB":"1.71","Transaction":"523","TradeValueA":"21545610","TradeVolumeB":"12541000","TurnoverRatio":"570.82"},
{"Month":"11506","Code":"064989","Name":"威盛群益5A購01","HighestPrice":"1.42","LowestPrice":"0.41","WeightedAvgPriceAB":"0.60","Transaction":"130","TradeValueA":"3071360","TradeVolumeB":"5099000","TurnoverRatio":"231.14"},
{"Month":"11506","Code":"064990","Name":"聯發科群益5A購12","HighestPrice":"14.50","LowestPrice":"12.50","WeightedAvgPriceAB":"13.12","Transaction":"3","TradeValueA":"262500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"064991","Name":"聯發科群益5A購13","HighestPrice":"12.00","LowestPrice":"8.15","WeightedAvgPriceAB":"9.90","Transaction":"12","TradeValueA":"2120150","TradeVolumeB":"214000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"064992","Name":"聯發科群益5C購01","HighestPrice":"13.00","LowestPrice":"9.80","WeightedAvgPriceAB":"11.07","Transaction":"30","TradeValueA":"2282100","TradeVolumeB":"206000","TurnoverRatio":"41.20"},
{"Month":"11506","Code":"064993","Name":"奇鋐群益5A購10","HighestPrice":"2.53","LowestPrice":"0.76","WeightedAvgPriceAB":"1.51","Transaction":"204","TradeValueA":"9143720","TradeVolumeB":"6044000","TurnoverRatio":"272.00"},
{"Month":"11506","Code":"064994","Name":"德律群益5A購05","HighestPrice":"4.26","LowestPrice":"1.52","WeightedAvgPriceAB":"2.22","Transaction":"72","TradeValueA":"1550990","TradeVolumeB":"696000","TurnoverRatio":"40.32"},
{"Month":"11506","Code":"064995","Name":"世芯群益5A購07","HighestPrice":"3.14","LowestPrice":"1.30","WeightedAvgPriceAB":"2.41","Transaction":"86","TradeValueA":"4087760","TradeVolumeB":"1692000","TurnoverRatio":"103.04"},
{"Month":"11506","Code":"064996","Name":"貿聯群益5B購01","HighestPrice":"0.80","LowestPrice":"0.12","WeightedAvgPriceAB":"0.53","Transaction":"100","TradeValueA":"2764180","TradeVolumeB":"5136000","TurnoverRatio":"293.15"},
{"Month":"11506","Code":"064997","Name":"祥碩群益5B購01","HighestPrice":"2.16","LowestPrice":"0.89","WeightedAvgPriceAB":"1.40","Transaction":"393","TradeValueA":"21532950","TradeVolumeB":"15336000","TurnoverRatio":"508.48"},
{"Month":"11506","Code":"064998","Name":"啟碁群益5A購03","HighestPrice":"3.02","LowestPrice":"1.25","WeightedAvgPriceAB":"2.25","Transaction":"33","TradeValueA":"2142770","TradeVolumeB":"951000","TurnoverRatio":"60.07"},
{"Month":"11506","Code":"064999","Name":"緯穎群益5A購04","HighestPrice":"4.06","LowestPrice":"1.06","WeightedAvgPriceAB":"2.57","Transaction":"200","TradeValueA":"4456430","TradeVolumeB":"1734000","TurnoverRatio":"346.80"},
{"Month":"11506","Code":"065000","Name":"龍德船群益5A購04","HighestPrice":"0.58","LowestPrice":"0.40","WeightedAvgPriceAB":"0.51","Transaction":"18","TradeValueA":"651720","TradeVolumeB":"1260000","TurnoverRatio":"120.00"},
{"Month":"11506","Code":"065001","Name":"昇陽半群益5A購03","HighestPrice":"5.85","LowestPrice":"2.62","WeightedAvgPriceAB":"4.00","Transaction":"95","TradeValueA":"2903650","TradeVolumeB":"725000","TurnoverRatio":"52.15"},
{"Month":"11506","Code":"065002","Name":"上銀富邦5A購01","HighestPrice":"1.65","LowestPrice":"0.61","WeightedAvgPriceAB":"0.88","Transaction":"94","TradeValueA":"3652280","TradeVolumeB":"4106000","TurnoverRatio":"82.12"},
{"Month":"11506","Code":"065003","Name":"聯電富邦5A購03","HighestPrice":"6.70","LowestPrice":"5.70","WeightedAvgPriceAB":"6.35","Transaction":"3","TradeValueA":"19050","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"065004","Name":"廣宇富邦61購01","HighestPrice":"1.80","LowestPrice":"0.70","WeightedAvgPriceAB":"1.30","Transaction":"286","TradeValueA":"8550290","TradeVolumeB":"6529000","TurnoverRatio":"130.57"},
{"Month":"11506","Code":"065005","Name":"順德富邦5B購01","HighestPrice":"1.30","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"996","TradeValueA":"22113980","TradeVolumeB":"25217000","TurnoverRatio":"504.34"},
{"Month":"11506","Code":"065006","Name":"友達富邦5C購01","HighestPrice":"2.82","LowestPrice":"1.25","WeightedAvgPriceAB":"1.84","Transaction":"72","TradeValueA":"3763580","TradeVolumeB":"2045000","TurnoverRatio":"40.90"},
{"Month":"11506","Code":"065007","Name":"世芯富邦61購01","HighestPrice":"1.25","LowestPrice":"0.65","WeightedAvgPriceAB":"0.90","Transaction":"326","TradeValueA":"6901670","TradeVolumeB":"7606000","TurnoverRatio":"76.06"},
{"Month":"11506","Code":"065008","Name":"jpp富邦5B購01","HighestPrice":"0.95","LowestPrice":"0.39","WeightedAvgPriceAB":"0.57","Transaction":"179","TradeValueA":"3489750","TradeVolumeB":"6101000","TurnoverRatio":"122.02"},
{"Month":"11506","Code":"065009","Name":"華懋富邦62購01","HighestPrice":"0.61","LowestPrice":"0.51","WeightedAvgPriceAB":"0.57","Transaction":"19","TradeValueA":"729320","TradeVolumeB":"1272000","TurnoverRatio":"25.44"},
{"Month":"11506","Code":"065010","Name":"矽格富邦5B購02","HighestPrice":"1.77","LowestPrice":"0.66","WeightedAvgPriceAB":"0.92","Transaction":"495","TradeValueA":"13269890","TradeVolumeB":"14283000","TurnoverRatio":"285.66"},
{"Month":"11506","Code":"065011","Name":"啟碁富邦61購03","HighestPrice":"1.06","LowestPrice":"0.45","WeightedAvgPriceAB":"0.86","Transaction":"573","TradeValueA":"9056170","TradeVolumeB":"10475000","TurnoverRatio":"52.37"},
{"Month":"11506","Code":"065012","Name":"兆聯富邦64購01","HighestPrice":"1.22","LowestPrice":"0.67","WeightedAvgPriceAB":"0.91","Transaction":"318","TradeValueA":"10897810","TradeVolumeB":"11932000","TurnoverRatio":"238.64"},
{"Month":"11506","Code":"065013","Name":"臺股指富邦64購12","HighestPrice":"6.25","LowestPrice":"3.40","WeightedAvgPriceAB":"4.56","Transaction":"19","TradeValueA":"1302010","TradeVolumeB":"285000","TurnoverRatio":"28.50"},
{"Month":"11506","Code":"065014","Name":"臺股指富邦74購03","HighestPrice":"4.50","LowestPrice":"3.09","WeightedAvgPriceAB":"3.83","Transaction":"30","TradeValueA":"821320","TradeVolumeB":"214000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"065016","Name":"長興凱基5A購03","HighestPrice":"0.97","LowestPrice":"0.40","WeightedAvgPriceAB":"0.67","Transaction":"10","TradeValueA":"215760","TradeVolumeB":"321000","TurnoverRatio":"17.83"},
{"Month":"11506","Code":"065017","Name":"金寶凱基5A購02","HighestPrice":"3.81","LowestPrice":"2.03","WeightedAvgPriceAB":"2.42","Transaction":"56","TradeValueA":"1899470","TradeVolumeB":"782000","TurnoverRatio":"78.20"},
{"Month":"11506","Code":"065018","Name":"台積電凱基5C購10","HighestPrice":"5.85","LowestPrice":"3.26","WeightedAvgPriceAB":"4.54","Transaction":"86","TradeValueA":"2871310","TradeVolumeB":"632000","TurnoverRatio":"126.40"},
{"Month":"11506","Code":"065019","Name":"華邦電凱基5A購05","HighestPrice":"6.95","LowestPrice":"5.55","WeightedAvgPriceAB":"6.58","Transaction":"6","TradeValueA":"1007150","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"065020","Name":"技嘉凱基64購02","HighestPrice":"2.85","LowestPrice":"1.47","WeightedAvgPriceAB":"2.37","Transaction":"44","TradeValueA":"707980","TradeVolumeB":"298000","TurnoverRatio":"59.60"},
{"Month":"11506","Code":"065021","Name":"偉詮電凱基5A購04","HighestPrice":"0.98","LowestPrice":"0.43","WeightedAvgPriceAB":"0.63","Transaction":"52","TradeValueA":"704310","TradeVolumeB":"1117000","TurnoverRatio":"53.19"},
{"Month":"11506","Code":"065022","Name":"京元電凱基5A購04","HighestPrice":"1.71","LowestPrice":"0.78","WeightedAvgPriceAB":"1.25","Transaction":"42","TradeValueA":"784310","TradeVolumeB":"625000","TurnoverRatio":"41.66"},
{"Month":"11506","Code":"065023","Name":"聯發科凱基5C購08","HighestPrice":"8.10","LowestPrice":"7.45","WeightedAvgPriceAB":"7.77","Transaction":"8","TradeValueA":"427550","TradeVolumeB":"55000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"065024","Name":"盟立凱基5A購04","HighestPrice":"10.30","LowestPrice":"6.70","WeightedAvgPriceAB":"8.66","Transaction":"5","TradeValueA":"112700","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"065025","Name":"鉅祥凱基5A購03","HighestPrice":"1.04","LowestPrice":"0.70","WeightedAvgPriceAB":"0.91","Transaction":"125","TradeValueA":"3056550","TradeVolumeB":"3344000","TurnoverRatio":"185.77"},
{"Month":"11506","Code":"065026","Name":"裕民凱基5A購01","HighestPrice":"1.62","LowestPrice":"0.93","WeightedAvgPriceAB":"1.22","Transaction":"84","TradeValueA":"1434430","TradeVolumeB":"1168000","TurnoverRatio":"83.42"},
{"Month":"11506","Code":"065027","Name":"大立光凱基5B購04","HighestPrice":"8.55","LowestPrice":"3.44","WeightedAvgPriceAB":"4.95","Transaction":"83","TradeValueA":"4919500","TradeVolumeB":"992000","TurnoverRatio":"198.40"},
{"Month":"11506","Code":"065028","Name":"京鼎凱基5A購01","HighestPrice":"1.04","LowestPrice":"0.64","WeightedAvgPriceAB":"0.88","Transaction":"31","TradeValueA":"439290","TradeVolumeB":"496000","TurnoverRatio":"26.10"},
{"Month":"11506","Code":"065029","Name":"定穎控凱基5A購03","HighestPrice":"0.94","LowestPrice":"0.48","WeightedAvgPriceAB":"0.82","Transaction":"8","TradeValueA":"109520","TradeVolumeB":"133000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"065030","Name":"國精化凱基5A購05","HighestPrice":"3.66","LowestPrice":"1.32","WeightedAvgPriceAB":"2.33","Transaction":"57","TradeValueA":"1619730","TradeVolumeB":"695000","TurnoverRatio":"115.83"},
{"Month":"11506","Code":"065031","Name":"十銓凱基5A購03","HighestPrice":"1.54","LowestPrice":"0.53","WeightedAvgPriceAB":"0.96","Transaction":"462","TradeValueA":"6707580","TradeVolumeB":"6930000","TurnoverRatio":"138.60"},
{"Month":"11506","Code":"065032","Name":"亞翔凱基5B購06","HighestPrice":"2.21","LowestPrice":"0.86","WeightedAvgPriceAB":"1.61","Transaction":"162","TradeValueA":"11441510","TradeVolumeB":"7097000","TurnoverRatio":"141.93"},
{"Month":"11506","Code":"065033","Name":"啟碁凱基5B購03","HighestPrice":"2.07","LowestPrice":"0.85","WeightedAvgPriceAB":"1.39","Transaction":"117","TradeValueA":"3005990","TradeVolumeB":"2151000","TurnoverRatio":"215.10"},
{"Month":"11506","Code":"065034","Name":"啟碁凱基5C購03","HighestPrice":"1.97","LowestPrice":"1.18","WeightedAvgPriceAB":"1.52","Transaction":"51","TradeValueA":"1455210","TradeVolumeB":"956000","TurnoverRatio":"86.90"},
{"Month":"11506","Code":"065035","Name":"矽力凱基5B購05","HighestPrice":"5.10","LowestPrice":"1.78","WeightedAvgPriceAB":"2.88","Transaction":"258","TradeValueA":"11182880","TradeVolumeB":"3878000","TurnoverRatio":"96.95"},
{"Month":"11506","Code":"065036","Name":"力積電凱基5C購01","HighestPrice":"3.22","LowestPrice":"1.20","WeightedAvgPriceAB":"2.39","Transaction":"173","TradeValueA":"4595940","TradeVolumeB":"1917000","TurnoverRatio":"95.85"},
{"Month":"11506","Code":"065037","Name":"台積電元大5A購18","HighestPrice":"1.50","LowestPrice":"0.80","WeightedAvgPriceAB":"1.18","Transaction":"1385","TradeValueA":"24337250","TradeVolumeB":"20470000","TurnoverRatio":"255.17"},
{"Month":"11506","Code":"065038","Name":"台亞元大5A購02","HighestPrice":"1.26","LowestPrice":"0.39","WeightedAvgPriceAB":"0.69","Transaction":"204","TradeValueA":"1783310","TradeVolumeB":"2583000","TurnoverRatio":"516.60"},
{"Month":"11506","Code":"065039","Name":"聯發科元大5A購12","HighestPrice":"7.20","LowestPrice":"3.90","WeightedAvgPriceAB":"5.36","Transaction":"168","TradeValueA":"4252820","TradeVolumeB":"792000","TurnoverRatio":"81.73"},
{"Month":"11506","Code":"065040","Name":"矽力元大5A購02","HighestPrice":"5.20","LowestPrice":"3.09","WeightedAvgPriceAB":"3.85","Transaction":"78","TradeValueA":"4076810","TradeVolumeB":"1057000","TurnoverRatio":"96.09"},
{"Month":"11506","Code":"065041","Name":"矽力元大5B購04","HighestPrice":"2.90","LowestPrice":"0.88","WeightedAvgPriceAB":"1.77","Transaction":"460","TradeValueA":"4885360","TradeVolumeB":"2751000","TurnoverRatio":"135.91"},
{"Month":"11506","Code":"065042","Name":"騰輝電元大5A購03","HighestPrice":"1.99","LowestPrice":"0.65","WeightedAvgPriceAB":"0.88","Transaction":"891","TradeValueA":"33860320","TradeVolumeB":"38270000","TurnoverRatio":"374.31"},
{"Month":"11506","Code":"065043","Name":"臺股指元大61購20","HighestPrice":"4.30","LowestPrice":"2.71","WeightedAvgPriceAB":"3.81","Transaction":"84","TradeValueA":"2074020","TradeVolumeB":"543000","TurnoverRatio":"108.60"},
{"Month":"11506","Code":"065044","Name":"長興國票5A購04","HighestPrice":"0.65","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"2","TradeValueA":"13000","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"065045","Name":"台亞國票5B購01","HighestPrice":"0.92","LowestPrice":"0.33","WeightedAvgPriceAB":"0.60","Transaction":"182","TradeValueA":"2062100","TradeVolumeB":"3412000","TurnoverRatio":"170.60"},
{"Month":"11506","Code":"065046","Name":"台亞國票5B購02","HighestPrice":"0.80","LowestPrice":"0.30","WeightedAvgPriceAB":"0.56","Transaction":"180","TradeValueA":"3783420","TradeVolumeB":"6639000","TurnoverRatio":"331.95"},
{"Month":"11506","Code":"065047","Name":"燿華國票5A購01","HighestPrice":"1.08","LowestPrice":"0.86","WeightedAvgPriceAB":"0.93","Transaction":"16","TradeValueA":"404620","TradeVolumeB":"435000","TurnoverRatio":"43.50"},
{"Month":"11506","Code":"065048","Name":"燿華國票5A購02","HighestPrice":"0.80","LowestPrice":"0.24","WeightedAvgPriceAB":"0.52","Transaction":"206","TradeValueA":"3058460","TradeVolumeB":"5825000","TurnoverRatio":"145.62"},
{"Month":"11506","Code":"065049","Name":"盟立國票5A購02","HighestPrice":"6.60","LowestPrice":"3.51","WeightedAvgPriceAB":"4.24","Transaction":"18","TradeValueA":"288820","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"065050","Name":"矽力國票5B購02","HighestPrice":"5.50","LowestPrice":"1.75","WeightedAvgPriceAB":"3.54","Transaction":"1239","TradeValueA":"53600400","TradeVolumeB":"15140000","TurnoverRatio":"378.50"},
{"Month":"11506","Code":"065051","Name":"矽力國票5B購03","HighestPrice":"4.11","LowestPrice":"1.60","WeightedAvgPriceAB":"2.63","Transaction":"262","TradeValueA":"11661080","TradeVolumeB":"4431000","TurnoverRatio":"340.84"},
{"Month":"11506","Code":"065052","Name":"騰輝電國票5A購03","HighestPrice":"2.44","LowestPrice":"0.99","WeightedAvgPriceAB":"1.46","Transaction":"316","TradeValueA":"10627530","TradeVolumeB":"7242000","TurnoverRatio":"362.10"},
{"Month":"11506","Code":"065053","Name":"騰輝電國票5B購01","HighestPrice":"2.33","LowestPrice":"1.00","WeightedAvgPriceAB":"1.45","Transaction":"253","TradeValueA":"6084450","TradeVolumeB":"4181000","TurnoverRatio":"167.24"},
{"Month":"11506","Code":"065054","Name":"邁科國票5A購02","HighestPrice":"2.63","LowestPrice":"1.32","WeightedAvgPriceAB":"1.89","Transaction":"959","TradeValueA":"20442830","TradeVolumeB":"10804000","TurnoverRatio":"360.13"},
{"Month":"11506","Code":"065055","Name":"泰金寶國票5A購01","HighestPrice":"5.70","LowestPrice":"2.10","WeightedAvgPriceAB":"2.99","Transaction":"152","TradeValueA":"3238600","TradeVolumeB":"1080000","TurnoverRatio":"216.00"},
{"Month":"11506","Code":"065056","Name":"華邦電中信5A購02","HighestPrice":"5.80","LowestPrice":"2.04","WeightedAvgPriceAB":"3.34","Transaction":"329","TradeValueA":"8868840","TradeVolumeB":"2655000","TurnoverRatio":"29.50"},
{"Month":"11506","Code":"065057","Name":"南亞科中信5A購01","HighestPrice":"5.30","LowestPrice":"1.93","WeightedAvgPriceAB":"3.07","Transaction":"1764","TradeValueA":"46795310","TradeVolumeB":"15197000","TurnoverRatio":"75.98"},
{"Month":"11506","Code":"065058","Name":"力積電中信5A購05","HighestPrice":"2.91","LowestPrice":"0.77","WeightedAvgPriceAB":"1.55","Transaction":"807","TradeValueA":"11467430","TradeVolumeB":"7374000","TurnoverRatio":"92.17"},
{"Month":"11506","Code":"065059","Name":"台積電永豐74購02","HighestPrice":"1.91","LowestPrice":"1.43","WeightedAvgPriceAB":"1.68","Transaction":"246","TradeValueA":"6054870","TradeVolumeB":"3597000","TurnoverRatio":"71.94"},
{"Month":"11506","Code":"06505U","Name":"臺股指元富59售03","HighestPrice":"0.31","LowestPrice":"0.13","WeightedAvgPriceAB":"0.15","Transaction":"14","TradeValueA":"29750","TradeVolumeB":"198000","TurnoverRatio":"11.31"},
{"Month":"11506","Code":"065060","Name":"台積電永豐74購03","HighestPrice":"2.23","LowestPrice":"1.67","WeightedAvgPriceAB":"1.99","Transaction":"82","TradeValueA":"7126830","TradeVolumeB":"3573000","TurnoverRatio":"119.10"},
{"Month":"11506","Code":"065061","Name":"華邦電永豐65購01","HighestPrice":"5.05","LowestPrice":"2.42","WeightedAvgPriceAB":"2.81","Transaction":"463","TradeValueA":"21430220","TradeVolumeB":"7606000","TurnoverRatio":"661.39"},
{"Month":"11506","Code":"065062","Name":"智邦永豐5C購03","HighestPrice":"1.79","LowestPrice":"1.19","WeightedAvgPriceAB":"1.49","Transaction":"204","TradeValueA":"6453690","TradeVolumeB":"4307000","TurnoverRatio":"123.05"},
{"Month":"11506","Code":"065063","Name":"南亞科永豐5C購01","HighestPrice":"5.20","LowestPrice":"2.30","WeightedAvgPriceAB":"3.42","Transaction":"226","TradeValueA":"8229690","TradeVolumeB":"2401000","TurnoverRatio":"480.20"},
{"Month":"11506","Code":"065066","Name":"盟立永豐61購01","HighestPrice":"4.65","LowestPrice":"3.70","WeightedAvgPriceAB":"4.42","Transaction":"3","TradeValueA":"30970","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"065067","Name":"奇鋐永豐5A購03","HighestPrice":"1.17","LowestPrice":"0.40","WeightedAvgPriceAB":"0.76","Transaction":"368","TradeValueA":"10183130","TradeVolumeB":"13390000","TurnoverRatio":"267.80"},
{"Month":"11506","Code":"065068","Name":"奇鋐永豐64購04","HighestPrice":"1.13","LowestPrice":"0.49","WeightedAvgPriceAB":"0.82","Transaction":"490","TradeValueA":"8085380","TradeVolumeB":"9745000","TurnoverRatio":"194.90"},
{"Month":"11506","Code":"065069","Name":"智原永豐5C購01","HighestPrice":"2.66","LowestPrice":"0.98","WeightedAvgPriceAB":"1.74","Transaction":"92","TradeValueA":"1636880","TradeVolumeB":"938000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"06506U","Name":"滬深2X國票5A售02","HighestPrice":"0.24","LowestPrice":"0.17","WeightedAvgPriceAB":"0.20","Transaction":"2","TradeValueA":"20500","TradeVolumeB":"100000","TurnoverRatio":"3.33"},
{"Month":"11506","Code":"065070","Name":"世芯永豐5A購06","HighestPrice":"2.45","LowestPrice":"0.60","WeightedAvgPriceAB":"0.99","Transaction":"512","TradeValueA":"10167570","TradeVolumeB":"10194000","TurnoverRatio":"226.53"},
{"Month":"11506","Code":"065071","Name":"世芯永豐64購03","HighestPrice":"1.84","LowestPrice":"1.03","WeightedAvgPriceAB":"1.39","Transaction":"39","TradeValueA":"405700","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11506","Code":"065072","Name":"臻鼎永豐5B購03","HighestPrice":"4.04","LowestPrice":"1.93","WeightedAvgPriceAB":"3.42","Transaction":"306","TradeValueA":"10735370","TradeVolumeB":"3137000","TurnoverRatio":"69.71"},
{"Month":"11506","Code":"065073","Name":"祥碩永豐5C購02","HighestPrice":"1.84","LowestPrice":"0.99","WeightedAvgPriceAB":"1.49","Transaction":"156","TradeValueA":"5061530","TradeVolumeB":"3386000","TurnoverRatio":"96.74"},
{"Month":"11506","Code":"065074","Name":"達發永豐5C購01","HighestPrice":"1.26","LowestPrice":"0.81","WeightedAvgPriceAB":"1.07","Transaction":"220","TradeValueA":"6377220","TradeVolumeB":"5950000","TurnoverRatio":"132.22"},
{"Month":"11506","Code":"065077","Name":"昇陽半永豐61購01","HighestPrice":"3.29","LowestPrice":"2.14","WeightedAvgPriceAB":"2.61","Transaction":"89","TradeValueA":"5733100","TradeVolumeB":"2189000","TurnoverRatio":"72.96"},
{"Month":"11506","Code":"065078","Name":"京元電兆豐64購02","HighestPrice":"1.84","LowestPrice":"0.95","WeightedAvgPriceAB":"1.44","Transaction":"233","TradeValueA":"6961550","TradeVolumeB":"4812000","TurnoverRatio":"96.24"},
{"Month":"11506","Code":"065079","Name":"聯發科兆豐64購02","HighestPrice":"8.80","LowestPrice":"6.65","WeightedAvgPriceAB":"7.96","Transaction":"14","TradeValueA":"470200","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11506","Code":"065080","Name":"旭隼兆豐64購02","HighestPrice":"3.60","LowestPrice":"1.03","WeightedAvgPriceAB":"1.82","Transaction":"393","TradeValueA":"9296540","TradeVolumeB":"5081000","TurnoverRatio":"101.62"},
{"Month":"11506","Code":"065081","Name":"台玻群益5A購04","HighestPrice":"2.60","LowestPrice":"0.94","WeightedAvgPriceAB":"1.77","Transaction":"537","TradeValueA":"24608880","TradeVolumeB":"13881000","TurnoverRatio":"438.30"},
{"Month":"11506","Code":"065082","Name":"金寶群益5A購02","HighestPrice":"4.62","LowestPrice":"2.00","WeightedAvgPriceAB":"3.40","Transaction":"65","TradeValueA":"4441530","TradeVolumeB":"1303000","TurnoverRatio":"83.31"},
{"Month":"11506","Code":"065083","Name":"群創群益5A購05","HighestPrice":"13.40","LowestPrice":"7.85","WeightedAvgPriceAB":"10.31","Transaction":"5","TradeValueA":"51550","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"065085","Name":"臺股指群益5A購24","HighestPrice":"3.29","LowestPrice":"2.81","WeightedAvgPriceAB":"3.11","Transaction":"9","TradeValueA":"286480","TradeVolumeB":"92000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"065086","Name":"臺股指群益5A購25","HighestPrice":"3.86","LowestPrice":"2.19","WeightedAvgPriceAB":"3.30","Transaction":"64","TradeValueA":"7456540","TradeVolumeB":"2258000","TurnoverRatio":"451.60"},
{"Month":"11506","Code":"065087","Name":"燿華富邦61購01","HighestPrice":"0.69","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"281","TradeValueA":"4738120","TradeVolumeB":"9261000","TurnoverRatio":"92.61"},
{"Month":"11506","Code":"065088","Name":"聯發科富邦63購03","HighestPrice":"3.92","LowestPrice":"3.07","WeightedAvgPriceAB":"3.49","Transaction":"2","TradeValueA":"6990","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"065089","Name":"聯發科富邦64購01","HighestPrice":"4.50","LowestPrice":"2.84","WeightedAvgPriceAB":"3.75","Transaction":"31","TradeValueA":"402090","TradeVolumeB":"107000","TurnoverRatio":"0.53"},
{"Month":"11506","Code":"065090","Name":"聯發科富邦74購03","HighestPrice":"4.89","LowestPrice":"3.31","WeightedAvgPriceAB":"3.52","Transaction":"37","TradeValueA":"818240","TradeVolumeB":"232000","TurnoverRatio":"1.16"},
{"Month":"11506","Code":"065091","Name":"盟立富邦61購01","HighestPrice":"3.63","LowestPrice":"1.96","WeightedAvgPriceAB":"2.44","Transaction":"26","TradeValueA":"312560","TradeVolumeB":"128000","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"065092","Name":"台灣50國票5A購04","HighestPrice":"4.08","LowestPrice":"2.25","WeightedAvgPriceAB":"3.03","Transaction":"56","TradeValueA":"1176830","TradeVolumeB":"388000","TurnoverRatio":"38.80"},
{"Month":"11506","Code":"065093","Name":"台灣50國票5A購05","HighestPrice":"3.62","LowestPrice":"1.94","WeightedAvgPriceAB":"2.72","Transaction":"115","TradeValueA":"7566250","TradeVolumeB":"2779000","TurnoverRatio":"277.90"},
{"Month":"11506","Code":"065094","Name":"T50反1國票5A購03","HighestPrice":"0.65","LowestPrice":"0.39","WeightedAvgPriceAB":"0.46","Transaction":"33","TradeValueA":"624960","TradeVolumeB":"1353000","TurnoverRatio":"45.10"},
{"Month":"11506","Code":"065095","Name":"台玻國票5B購01","HighestPrice":"1.35","LowestPrice":"0.68","WeightedAvgPriceAB":"0.94","Transaction":"136","TradeValueA":"6014660","TradeVolumeB":"6352000","TurnoverRatio":"254.08"},
{"Month":"11506","Code":"065096","Name":"上銀國票5B購02","HighestPrice":"2.19","LowestPrice":"0.92","WeightedAvgPriceAB":"1.39","Transaction":"59","TradeValueA":"995250","TradeVolumeB":"713000","TurnoverRatio":"71.30"},
{"Month":"11506","Code":"065097","Name":"智邦國票5B購02","HighestPrice":"1.60","LowestPrice":"0.95","WeightedAvgPriceAB":"1.38","Transaction":"85","TradeValueA":"2544900","TradeVolumeB":"1843000","TurnoverRatio":"184.30"},
{"Month":"11506","Code":"065098","Name":"威盛國票5B購02","HighestPrice":"1.46","LowestPrice":"0.69","WeightedAvgPriceAB":"1.00","Transaction":"25","TradeValueA":"649250","TradeVolumeB":"644000","TurnoverRatio":"64.40"},
{"Month":"11506","Code":"065099","Name":"奇鋐國票5B購02","HighestPrice":"1.33","LowestPrice":"0.61","WeightedAvgPriceAB":"0.92","Transaction":"54","TradeValueA":"2321340","TradeVolumeB":"2498000","TurnoverRatio":"99.92"},
{"Month":"11506","Code":"065100","Name":"宏致國票5A購01","HighestPrice":"0.77","LowestPrice":"0.45","WeightedAvgPriceAB":"0.50","Transaction":"43","TradeValueA":"1517950","TradeVolumeB":"2985000","TurnoverRatio":"199.00"},
{"Month":"11506","Code":"065101","Name":"貿聯國票5B購04","HighestPrice":"0.51","LowestPrice":"0.19","WeightedAvgPriceAB":"0.30","Transaction":"66","TradeValueA":"789500","TradeVolumeB":"2567000","TurnoverRatio":"128.35"},
{"Month":"11506","Code":"065102","Name":"天鈺國票5A購01","HighestPrice":"0.76","LowestPrice":"0.43","WeightedAvgPriceAB":"0.64","Transaction":"60","TradeValueA":"2385100","TradeVolumeB":"3717000","TurnoverRatio":"148.68"},
{"Month":"11506","Code":"065103","Name":"十銓國票5A購02","HighestPrice":"2.05","LowestPrice":"1.03","WeightedAvgPriceAB":"1.52","Transaction":"487","TradeValueA":"18392650","TradeVolumeB":"12045000","TurnoverRatio":"120.45"},
{"Month":"11506","Code":"065104","Name":"十銓國票5B購01","HighestPrice":"1.77","LowestPrice":"0.95","WeightedAvgPriceAB":"1.31","Transaction":"109","TradeValueA":"4550460","TradeVolumeB":"3472000","TurnoverRatio":"173.60"},
{"Month":"11506","Code":"065105","Name":"兆聯國票5B購02","HighestPrice":"1.09","LowestPrice":"0.76","WeightedAvgPriceAB":"0.90","Transaction":"93","TradeValueA":"4129870","TradeVolumeB":"4568000","TurnoverRatio":"456.80"},
{"Month":"11506","Code":"065106","Name":"昇陽半國票5B購02","HighestPrice":"3.81","LowestPrice":"2.05","WeightedAvgPriceAB":"2.83","Transaction":"110","TradeValueA":"5707520","TradeVolumeB":"2010000","TurnoverRatio":"287.14"},
{"Month":"11506","Code":"065107","Name":"台積電元大5A購19","HighestPrice":"1.74","LowestPrice":"0.99","WeightedAvgPriceAB":"1.19","Transaction":"84","TradeValueA":"10421470","TradeVolumeB":"8736000","TurnoverRatio":"174.72"},
{"Month":"11506","Code":"065109","Name":"聯發科元大5A購14","HighestPrice":"6.70","LowestPrice":"4.28","WeightedAvgPriceAB":"5.63","Transaction":"18","TradeValueA":"174580","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"06510U","Name":"台達電國票5A售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"065110","Name":"聯發科元大5A購15","HighestPrice":"9.60","LowestPrice":"5.95","WeightedAvgPriceAB":"8.84","Transaction":"13","TradeValueA":"627950","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"065111","Name":"聯發科元大5A購16","HighestPrice":"5.70","LowestPrice":"4.50","WeightedAvgPriceAB":"5.08","Transaction":"4","TradeValueA":"30500","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"065114","Name":"聯發科元大5C購04","HighestPrice":"6.50","LowestPrice":"3.85","WeightedAvgPriceAB":"4.70","Transaction":"44","TradeValueA":"720340","TradeVolumeB":"153000","TurnoverRatio":"30.60"},
{"Month":"11506","Code":"065115","Name":"台玻凱基5A購02","HighestPrice":"1.50","LowestPrice":"0.54","WeightedAvgPriceAB":"0.93","Transaction":"247","TradeValueA":"6622900","TradeVolumeB":"7098000","TurnoverRatio":"215.09"},
{"Month":"11506","Code":"065116","Name":"上銀凱基5C購03","HighestPrice":"2.51","LowestPrice":"1.00","WeightedAvgPriceAB":"1.97","Transaction":"23","TradeValueA":"887030","TradeVolumeB":"448000","TurnoverRatio":"44.80"},
{"Month":"11506","Code":"065117","Name":"川湖凱基5B購05","HighestPrice":"5.35","LowestPrice":"3.36","WeightedAvgPriceAB":"3.59","Transaction":"7","TradeValueA":"258810","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"065118","Name":"聯電凱基5C購03","HighestPrice":"4.45","LowestPrice":"3.75","WeightedAvgPriceAB":"4.10","Transaction":"2","TradeValueA":"8200","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"065119","Name":"仁寶凱基5A購01","HighestPrice":"4.96","LowestPrice":"2.01","WeightedAvgPriceAB":"3.29","Transaction":"42","TradeValueA":"912950","TradeVolumeB":"277000","TurnoverRatio":"27.70"},
{"Month":"11506","Code":"06511U","Name":"台達電國票61售01","HighestPrice":"0.08","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"10","TradeValueA":"12080","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11506","Code":"065120","Name":"華泰凱基61購02","HighestPrice":"1.43","LowestPrice":"0.93","WeightedAvgPriceAB":"1.14","Transaction":"59","TradeValueA":"1379980","TradeVolumeB":"1203000","TurnoverRatio":"85.92"},
{"Month":"11506","Code":"065121","Name":"燿華凱基5C購01","HighestPrice":"1.41","LowestPrice":"0.63","WeightedAvgPriceAB":"0.91","Transaction":"59","TradeValueA":"856050","TradeVolumeB":"933000","TurnoverRatio":"62.20"},
{"Month":"11506","Code":"065122","Name":"威盛凱基5A購02","HighestPrice":"1.58","LowestPrice":"0.52","WeightedAvgPriceAB":"0.94","Transaction":"94","TradeValueA":"2864180","TradeVolumeB":"3038000","TurnoverRatio":"168.77"},
{"Month":"11506","Code":"065123","Name":"漢唐凱基5A購06","HighestPrice":"2.51","LowestPrice":"1.90","WeightedAvgPriceAB":"2.25","Transaction":"7","TradeValueA":"78750","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"065124","Name":"聯發科凱基5A購15","HighestPrice":"19.60","LowestPrice":"11.50","WeightedAvgPriceAB":"15.34","Transaction":"32","TradeValueA":"4526900","TradeVolumeB":"295000","TurnoverRatio":"59.00"},
{"Month":"11506","Code":"065125","Name":"可成凱基5B購01","HighestPrice":"4.00","LowestPrice":"0.70","WeightedAvgPriceAB":"1.85","Transaction":"393","TradeValueA":"4946560","TradeVolumeB":"2665000","TurnoverRatio":"88.83"},
{"Month":"11506","Code":"065126","Name":"奇鋐凱基5A購12","HighestPrice":"1.08","LowestPrice":"0.21","WeightedAvgPriceAB":"0.52","Transaction":"455","TradeValueA":"3920020","TradeVolumeB":"7469000","TurnoverRatio":"149.37"},
{"Month":"11506","Code":"065127","Name":"德律凱基5A購04","HighestPrice":"2.04","LowestPrice":"0.61","WeightedAvgPriceAB":"1.17","Transaction":"87","TradeValueA":"1849680","TradeVolumeB":"1569000","TurnoverRatio":"156.90"},
{"Month":"11506","Code":"065128","Name":"世芯凱基5A購10","HighestPrice":"2.26","LowestPrice":"0.96","WeightedAvgPriceAB":"1.41","Transaction":"297","TradeValueA":"5144550","TradeVolumeB":"3641000","TurnoverRatio":"280.07"},
{"Month":"11506","Code":"065129","Name":"貿聯凱基5A購05","HighestPrice":"0.38","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"576","TradeValueA":"2207220","TradeVolumeB":"11411000","TurnoverRatio":"114.11"},
{"Month":"11506","Code":"065130","Name":"臻鼎凱基5A購08","HighestPrice":"6.55","LowestPrice":"3.22","WeightedAvgPriceAB":"4.58","Transaction":"123","TradeValueA":"4461830","TradeVolumeB":"973000","TurnoverRatio":"60.81"},
{"Month":"11506","Code":"065131","Name":"祥碩凱基5B購05","HighestPrice":"2.14","LowestPrice":"0.99","WeightedAvgPriceAB":"1.25","Transaction":"55","TradeValueA":"1457680","TradeVolumeB":"1159000","TurnoverRatio":"115.90"},
{"Month":"11506","Code":"065132","Name":"瑞儀凱基5A購01","HighestPrice":"0.72","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"25","TradeValueA":"850520","TradeVolumeB":"1613000","TurnoverRatio":"53.76"},
{"Month":"11506","Code":"065133","Name":"力成凱基5A購06","HighestPrice":"5.70","LowestPrice":"4.29","WeightedAvgPriceAB":"5.27","Transaction":"4","TradeValueA":"216250","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"065134","Name":"啟碁凱基63購01","HighestPrice":"1.86","LowestPrice":"1.59","WeightedAvgPriceAB":"1.76","Transaction":"6","TradeValueA":"72310","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"065135","Name":"緯穎凱基5A購05","HighestPrice":"2.44","LowestPrice":"0.87","WeightedAvgPriceAB":"1.44","Transaction":"9","TradeValueA":"98050","TradeVolumeB":"68000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"065136","Name":"AES凱基5C購01","HighestPrice":"1.39","LowestPrice":"0.95","WeightedAvgPriceAB":"1.16","Transaction":"18","TradeValueA":"239680","TradeVolumeB":"205000","TurnoverRatio":"13.66"},
{"Month":"11506","Code":"065137","Name":"昇陽半凱基64購01","HighestPrice":"3.37","LowestPrice":"2.37","WeightedAvgPriceAB":"2.87","Transaction":"31","TradeValueA":"520130","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11506","Code":"065138","Name":"川湖國泰5B購01","HighestPrice":"7.15","LowestPrice":"2.92","WeightedAvgPriceAB":"4.30","Transaction":"48","TradeValueA":"3516900","TradeVolumeB":"816000","TurnoverRatio":"16.32"},
{"Month":"11506","Code":"065139","Name":"聯電國泰5C購01","HighestPrice":"7.65","LowestPrice":"7.65","WeightedAvgPriceAB":"7.65","Transaction":"1","TradeValueA":"7650","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"065140","Name":"智邦國泰5B購01","HighestPrice":"2.37","LowestPrice":"1.50","WeightedAvgPriceAB":"1.85","Transaction":"210","TradeValueA":"16358020","TradeVolumeB":"8818000","TurnoverRatio":"376.83"},
{"Month":"11506","Code":"065141","Name":"智邦國泰5B購02","HighestPrice":"2.08","LowestPrice":"1.44","WeightedAvgPriceAB":"1.71","Transaction":"247","TradeValueA":"20715420","TradeVolumeB":"12093000","TurnoverRatio":"578.61"},
{"Month":"11506","Code":"065142","Name":"南亞科國泰5B購01","HighestPrice":"10.90","LowestPrice":"5.15","WeightedAvgPriceAB":"7.30","Transaction":"62","TradeValueA":"2945850","TradeVolumeB":"403000","TurnoverRatio":"8.06"},
{"Month":"11506","Code":"065143","Name":"南亞科國泰5B購02","HighestPrice":"12.10","LowestPrice":"5.25","WeightedAvgPriceAB":"6.66","Transaction":"106","TradeValueA":"16197950","TradeVolumeB":"2429000","TurnoverRatio":"48.58"},
{"Month":"11506","Code":"065144","Name":"南亞科國泰5B購03","HighestPrice":"18.20","LowestPrice":"8.50","WeightedAvgPriceAB":"12.72","Transaction":"79","TradeValueA":"5075450","TradeVolumeB":"399000","TurnoverRatio":"21.92"},
{"Month":"11506","Code":"065145","Name":"聯發科國泰65購01","HighestPrice":"19.00","LowestPrice":"17.50","WeightedAvgPriceAB":"18.25","Transaction":"2","TradeValueA":"182500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"065146","Name":"奇鋐國泰5B購02","HighestPrice":"2.63","LowestPrice":"0.93","WeightedAvgPriceAB":"1.72","Transaction":"201","TradeValueA":"9328310","TradeVolumeB":"5408000","TurnoverRatio":"205.62"},
{"Month":"11506","Code":"065147","Name":"宏致國泰5B購02","HighestPrice":"2.71","LowestPrice":"1.72","WeightedAvgPriceAB":"2.21","Transaction":"127","TradeValueA":"8446620","TradeVolumeB":"3816000","TurnoverRatio":"155.12"},
{"Month":"11506","Code":"065148","Name":"世芯國泰5B購03","HighestPrice":"3.62","LowestPrice":"1.72","WeightedAvgPriceAB":"2.24","Transaction":"89","TradeValueA":"6979850","TradeVolumeB":"3107000","TurnoverRatio":"62.14"},
{"Month":"11506","Code":"065149","Name":"世芯國泰5B購04","HighestPrice":"4.48","LowestPrice":"2.18","WeightedAvgPriceAB":"2.88","Transaction":"488","TradeValueA":"50765280","TradeVolumeB":"17595000","TurnoverRatio":"351.90"},
{"Month":"11506","Code":"065150","Name":"定穎控國泰5B購02","HighestPrice":"1.65","LowestPrice":"0.98","WeightedAvgPriceAB":"1.21","Transaction":"122","TradeValueA":"6522790","TradeVolumeB":"5350000","TurnoverRatio":"209.80"},
{"Month":"11506","Code":"065151","Name":"台郡國泰5B購01","HighestPrice":"4.01","LowestPrice":"1.20","WeightedAvgPriceAB":"2.52","Transaction":"364","TradeValueA":"14192840","TradeVolumeB":"5628000","TurnoverRatio":"181.02"},
{"Month":"11506","Code":"065152","Name":"緯穎國泰5B購02","HighestPrice":"4.50","LowestPrice":"1.88","WeightedAvgPriceAB":"3.74","Transaction":"70","TradeValueA":"9027370","TradeVolumeB":"2413000","TurnoverRatio":"116.57"},
{"Month":"11506","Code":"065153","Name":"鴻海永豐5A購06","HighestPrice":"3.55","LowestPrice":"1.16","WeightedAvgPriceAB":"2.65","Transaction":"129","TradeValueA":"6443660","TradeVolumeB":"2427000","TurnoverRatio":"58.62"},
{"Month":"11506","Code":"065154","Name":"台積電永豐5C購19","HighestPrice":"1.08","LowestPrice":"0.57","WeightedAvgPriceAB":"0.84","Transaction":"186","TradeValueA":"3979020","TradeVolumeB":"4718000","TurnoverRatio":"31.45"},
{"Month":"11506","Code":"065155","Name":"威盛永豐5C購01","HighestPrice":"1.10","LowestPrice":"0.48","WeightedAvgPriceAB":"0.77","Transaction":"101","TradeValueA":"1046920","TradeVolumeB":"1359000","TurnoverRatio":"54.36"},
{"Month":"11506","Code":"065156","Name":"南亞科永豐66購01","HighestPrice":"4.39","LowestPrice":"2.31","WeightedAvgPriceAB":"3.14","Transaction":"349","TradeValueA":"14773590","TradeVolumeB":"4691000","TurnoverRatio":"156.36"},
{"Month":"11506","Code":"065157","Name":"偉詮電永豐5C購03","HighestPrice":"0.54","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"21","TradeValueA":"499610","TradeVolumeB":"1057000","TurnoverRatio":"35.23"},
{"Month":"11506","Code":"065158","Name":"聯發科永豐5A購07","HighestPrice":"5.45","LowestPrice":"5.45","WeightedAvgPriceAB":"5.45","Transaction":"1","TradeValueA":"54500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"065159","Name":"聯發科永豐5B購07","HighestPrice":"6.50","LowestPrice":"4.21","WeightedAvgPriceAB":"4.44","Transaction":"40","TradeValueA":"1561250","TradeVolumeB":"351000","TurnoverRatio":"70.20"},
{"Month":"11506","Code":"065160","Name":"盟立永豐5B購02","HighestPrice":"5.90","LowestPrice":"4.24","WeightedAvgPriceAB":"5.07","Transaction":"6","TradeValueA":"162500","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"065161","Name":"奇鋐永豐5C購07","HighestPrice":"0.64","LowestPrice":"0.22","WeightedAvgPriceAB":"0.45","Transaction":"678","TradeValueA":"6816330","TradeVolumeB":"14962000","TurnoverRatio":"74.81"},
{"Month":"11506","Code":"065162","Name":"奇鋐永豐5C購08","HighestPrice":"1.00","LowestPrice":"0.35","WeightedAvgPriceAB":"0.66","Transaction":"543","TradeValueA":"10797040","TradeVolumeB":"16261000","TurnoverRatio":"325.22"},
{"Month":"11506","Code":"065163","Name":"智原永豐5B購01","HighestPrice":"1.66","LowestPrice":"0.53","WeightedAvgPriceAB":"1.04","Transaction":"122","TradeValueA":"4275420","TradeVolumeB":"4080000","TurnoverRatio":"85.89"},
{"Month":"11506","Code":"065164","Name":"健鼎永豐5B購01","HighestPrice":"1.37","LowestPrice":"0.57","WeightedAvgPriceAB":"0.91","Transaction":"176","TradeValueA":"5076370","TradeVolumeB":"5552000","TurnoverRatio":"138.80"},
{"Month":"11506","Code":"065165","Name":"世芯永豐5A購07","HighestPrice":"1.95","LowestPrice":"0.70","WeightedAvgPriceAB":"1.25","Transaction":"120","TradeValueA":"2411550","TradeVolumeB":"1917000","TurnoverRatio":"30.23"},
{"Month":"11506","Code":"065166","Name":"世芯永豐5B購05","HighestPrice":"2.10","LowestPrice":"0.76","WeightedAvgPriceAB":"1.38","Transaction":"239","TradeValueA":"7938040","TradeVolumeB":"5728000","TurnoverRatio":"127.28"},
{"Month":"11506","Code":"065167","Name":"世芯永豐5C購06","HighestPrice":"1.56","LowestPrice":"0.69","WeightedAvgPriceAB":"1.04","Transaction":"316","TradeValueA":"6490980","TradeVolumeB":"6194000","TurnoverRatio":"137.64"},
{"Month":"11506","Code":"065168","Name":"貿聯永豐5B購03","HighestPrice":"0.43","LowestPrice":"0.33","WeightedAvgPriceAB":"0.39","Transaction":"3","TradeValueA":"13130","TradeVolumeB":"33000","TurnoverRatio":"0.94"},
{"Month":"11506","Code":"065169","Name":"臻鼎永豐5C購03","HighestPrice":"4.57","LowestPrice":"2.57","WeightedAvgPriceAB":"3.82","Transaction":"109","TradeValueA":"8008380","TradeVolumeB":"2095000","TurnoverRatio":"41.90"},
{"Month":"11506","Code":"065170","Name":"緯穎永豐5B購03","HighestPrice":"2.44","LowestPrice":"1.10","WeightedAvgPriceAB":"1.84","Transaction":"43","TradeValueA":"1139160","TradeVolumeB":"617000","TurnoverRatio":"61.70"},
{"Month":"11506","Code":"065171","Name":"昇陽半永豐5B購02","HighestPrice":"1.96","LowestPrice":"1.08","WeightedAvgPriceAB":"1.43","Transaction":"125","TradeValueA":"2806810","TradeVolumeB":"1958000","TurnoverRatio":"48.95"},
{"Month":"11506","Code":"065172","Name":"聯電兆豐5C購01","HighestPrice":"6.15","LowestPrice":"2.85","WeightedAvgPriceAB":"3.93","Transaction":"25","TradeValueA":"1518490","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11506","Code":"065174","Name":"台積電兆豐5C購02","HighestPrice":"2.34","LowestPrice":"0.85","WeightedAvgPriceAB":"1.19","Transaction":"821","TradeValueA":"15872650","TradeVolumeB":"13231000","TurnoverRatio":"264.62"},
{"Month":"11506","Code":"065175","Name":"建準兆豐5C購01","HighestPrice":"1.48","LowestPrice":"0.71","WeightedAvgPriceAB":"1.00","Transaction":"246","TradeValueA":"7574600","TradeVolumeB":"7538000","TurnoverRatio":"150.76"},
{"Month":"11506","Code":"065176","Name":"南亞群益5A購04","HighestPrice":"7.70","LowestPrice":"1.49","WeightedAvgPriceAB":"2.79","Transaction":"151","TradeValueA":"7726100","TradeVolumeB":"2763000","TurnoverRatio":"344.51"},
{"Month":"11506","Code":"065177","Name":"台玻群益5A購05","HighestPrice":"3.20","LowestPrice":"1.42","WeightedAvgPriceAB":"2.14","Transaction":"212","TradeValueA":"8614720","TradeVolumeB":"4016000","TurnoverRatio":"247.90"},
{"Month":"11506","Code":"065178","Name":"聯發科群益5A購15","HighestPrice":"34.00","LowestPrice":"16.00","WeightedAvgPriceAB":"20.47","Transaction":"74","TradeValueA":"6143600","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11506","Code":"065179","Name":"聯發科群益5B購05","HighestPrice":"9.30","LowestPrice":"9.25","WeightedAvgPriceAB":"9.26","Transaction":"3","TradeValueA":"74100","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"065180","Name":"奇鋐群益5A購11","HighestPrice":"1.25","LowestPrice":"0.29","WeightedAvgPriceAB":"0.74","Transaction":"392","TradeValueA":"8890010","TradeVolumeB":"11971000","TurnoverRatio":"133.66"},
{"Month":"11506","Code":"065181","Name":"智原群益5B購03","HighestPrice":"2.35","LowestPrice":"0.79","WeightedAvgPriceAB":"1.23","Transaction":"284","TradeValueA":"14162670","TradeVolumeB":"11479000","TurnoverRatio":"181.85"},
{"Month":"11506","Code":"065182","Name":"世芯群益5A購08","HighestPrice":"3.20","LowestPrice":"1.11","WeightedAvgPriceAB":"1.85","Transaction":"488","TradeValueA":"15271910","TradeVolumeB":"8252000","TurnoverRatio":"354.01"},
{"Month":"11506","Code":"065183","Name":"臻鼎群益5A購08","HighestPrice":"7.50","LowestPrice":"3.35","WeightedAvgPriceAB":"5.09","Transaction":"262","TradeValueA":"15547460","TradeVolumeB":"3051000","TurnoverRatio":"114.31"},
{"Month":"11506","Code":"065184","Name":"祥碩群益5C購01","HighestPrice":"1.98","LowestPrice":"0.88","WeightedAvgPriceAB":"1.29","Transaction":"154","TradeValueA":"6634050","TradeVolumeB":"5109000","TurnoverRatio":"312.66"},
{"Month":"11506","Code":"065185","Name":"盛群群益5A購01","HighestPrice":"1.90","LowestPrice":"0.50","WeightedAvgPriceAB":"1.11","Transaction":"351","TradeValueA":"7468370","TradeVolumeB":"6714000","TurnoverRatio":"380.61"},
{"Month":"11506","Code":"065186","Name":"達發群益5A購01","HighestPrice":"1.54","LowestPrice":"0.83","WeightedAvgPriceAB":"1.18","Transaction":"127","TradeValueA":"3988740","TradeVolumeB":"3362000","TurnoverRatio":"121.72"},
{"Month":"11506","Code":"065187","Name":"緯穎群益5A購05","HighestPrice":"3.37","LowestPrice":"0.74","WeightedAvgPriceAB":"2.42","Transaction":"121","TradeValueA":"11588020","TradeVolumeB":"4785000","TurnoverRatio":"96.16"},
{"Month":"11506","Code":"065188","Name":"微星富邦5C購01","HighestPrice":"2.30","LowestPrice":"1.40","WeightedAvgPriceAB":"1.90","Transaction":"347","TradeValueA":"7163100","TradeVolumeB":"3766000","TurnoverRatio":"75.32"},
{"Month":"11506","Code":"065189","Name":"智原富邦5C購01","HighestPrice":"2.66","LowestPrice":"0.96","WeightedAvgPriceAB":"1.71","Transaction":"68","TradeValueA":"1566470","TradeVolumeB":"916000","TurnoverRatio":"9.16"},
{"Month":"11506","Code":"065190","Name":"貿聯富邦63購02","HighestPrice":"0.59","LowestPrice":"0.24","WeightedAvgPriceAB":"0.39","Transaction":"342","TradeValueA":"5409140","TradeVolumeB":"13785000","TurnoverRatio":"137.84"},
{"Month":"11506","Code":"065191","Name":"臻鼎富邦61購04","HighestPrice":"3.38","LowestPrice":"1.75","WeightedAvgPriceAB":"2.76","Transaction":"134","TradeValueA":"3538500","TradeVolumeB":"1281000","TurnoverRatio":"12.81"},
{"Month":"11506","Code":"065192","Name":"瑞儀富邦5B購01","HighestPrice":"0.54","LowestPrice":"0.08","WeightedAvgPriceAB":"0.42","Transaction":"228","TradeValueA":"3796470","TradeVolumeB":"8950000","TurnoverRatio":"179.00"},
{"Month":"11506","Code":"065193","Name":"緯穎富邦64購02","HighestPrice":"2.45","LowestPrice":"1.41","WeightedAvgPriceAB":"1.52","Transaction":"15","TradeValueA":"851200","TradeVolumeB":"557000","TurnoverRatio":"5.57"},
{"Month":"11506","Code":"065194","Name":"力積電富邦63購01","HighestPrice":"3.16","LowestPrice":"1.50","WeightedAvgPriceAB":"2.43","Transaction":"60","TradeValueA":"1744040","TradeVolumeB":"716000","TurnoverRatio":"14.32"},
{"Month":"11506","Code":"065195","Name":"T50反1凱基5B購04","HighestPrice":"0.67","LowestPrice":"0.26","WeightedAvgPriceAB":"0.50","Transaction":"39","TradeValueA":"430510","TradeVolumeB":"848000","TurnoverRatio":"169.60"},
{"Month":"11506","Code":"065196","Name":"元黃金凱基5C購06","HighestPrice":"0.81","LowestPrice":"0.57","WeightedAvgPriceAB":"0.72","Transaction":"5","TradeValueA":"23340","TradeVolumeB":"32000","TurnoverRatio":"1.77"},
{"Month":"11506","Code":"065197","Name":"台積電凱基61購08","HighestPrice":"1.69","LowestPrice":"1.20","WeightedAvgPriceAB":"1.47","Transaction":"98","TradeValueA":"2356130","TradeVolumeB":"1602000","TurnoverRatio":"123.23"},
{"Month":"11506","Code":"065198","Name":"台積電凱基74購02","HighestPrice":"2.14","LowestPrice":"1.58","WeightedAvgPriceAB":"1.82","Transaction":"54","TradeValueA":"579470","TradeVolumeB":"318000","TurnoverRatio":"24.46"},
{"Month":"11506","Code":"065199","Name":"毅嘉凱基5A購03","HighestPrice":"0.88","LowestPrice":"0.48","WeightedAvgPriceAB":"0.70","Transaction":"37","TradeValueA":"495400","TradeVolumeB":"706000","TurnoverRatio":"30.69"},
{"Month":"11506","Code":"065200","Name":"聯發科凱基5A購16","HighestPrice":"5.35","LowestPrice":"3.44","WeightedAvgPriceAB":"4.09","Transaction":"25","TradeValueA":"479180","TradeVolumeB":"117000","TurnoverRatio":"23.40"},
{"Month":"11506","Code":"065201","Name":"聯發科凱基63購02","HighestPrice":"5.25","LowestPrice":"3.20","WeightedAvgPriceAB":"3.91","Transaction":"99","TradeValueA":"4099070","TradeVolumeB":"1048000","TurnoverRatio":"80.61"},
{"Month":"11506","Code":"065202","Name":"奇鋐凱基5B購04","HighestPrice":"1.00","LowestPrice":"0.18","WeightedAvgPriceAB":"0.34","Transaction":"521","TradeValueA":"4387250","TradeVolumeB":"12587000","TurnoverRatio":"125.87"},
{"Month":"11506","Code":"065203","Name":"世芯凱基5A購11","HighestPrice":"1.15","LowestPrice":"0.35","WeightedAvgPriceAB":"0.65","Transaction":"535","TradeValueA":"6284530","TradeVolumeB":"9588000","TurnoverRatio":"191.76"},
{"Month":"11506","Code":"065204","Name":"臻鼎凱基5B購01","HighestPrice":"4.34","LowestPrice":"1.84","WeightedAvgPriceAB":"3.13","Transaction":"583","TradeValueA":"15403400","TradeVolumeB":"4906000","TurnoverRatio":"372.51"},
{"Month":"11506","Code":"065205","Name":"緯穎凱基5C購06","HighestPrice":"2.40","LowestPrice":"0.81","WeightedAvgPriceAB":"1.39","Transaction":"29","TradeValueA":"959400","TradeVolumeB":"686000","TurnoverRatio":"68.60"},
{"Month":"11506","Code":"065206","Name":"昇陽半凱基5A購02","HighestPrice":"2.65","LowestPrice":"1.17","WeightedAvgPriceAB":"1.61","Transaction":"117","TradeValueA":"2264150","TradeVolumeB":"1400000","TurnoverRatio":"127.27"},
{"Month":"11506","Code":"065207","Name":"勤誠凱基5A購03","HighestPrice":"1.80","LowestPrice":"0.53","WeightedAvgPriceAB":"1.07","Transaction":"61","TradeValueA":"2422910","TradeVolumeB":"2247000","TurnoverRatio":"68.09"},
{"Month":"11506","Code":"065208","Name":"聯發科元大5A購19","HighestPrice":"4.15","LowestPrice":"2.55","WeightedAvgPriceAB":"3.18","Transaction":"15","TradeValueA":"149780","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"065209","Name":"聯發科元大5B購01","HighestPrice":"5.40","LowestPrice":"4.09","WeightedAvgPriceAB":"4.80","Transaction":"7","TradeValueA":"91220","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"065210","Name":"聯發科元大61購22","HighestPrice":"3.62","LowestPrice":"2.33","WeightedAvgPriceAB":"3.01","Transaction":"190","TradeValueA":"3135020","TradeVolumeB":"1040000","TurnoverRatio":"74.87"},
{"Month":"11506","Code":"065211","Name":"臻鼎元大5A購14","HighestPrice":"6.25","LowestPrice":"3.22","WeightedAvgPriceAB":"4.16","Transaction":"51","TradeValueA":"1098910","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11506","Code":"065212","Name":"臻鼎元大5A購15","HighestPrice":"4.98","LowestPrice":"2.09","WeightedAvgPriceAB":"3.82","Transaction":"208","TradeValueA":"7482200","TradeVolumeB":"1955000","TurnoverRatio":"124.92"},
{"Month":"11506","Code":"065213","Name":"臻鼎元大5A購16","HighestPrice":"3.32","LowestPrice":"1.59","WeightedAvgPriceAB":"2.51","Transaction":"756","TradeValueA":"15594810","TradeVolumeB":"6202000","TurnoverRatio":"98.80"},
{"Month":"11506","Code":"065214","Name":"昇陽半元大5A購07","HighestPrice":"3.65","LowestPrice":"1.92","WeightedAvgPriceAB":"2.83","Transaction":"23","TradeValueA":"613420","TradeVolumeB":"216000","TurnoverRatio":"43.20"},
{"Month":"11506","Code":"065215","Name":"臺股指元大5A購33","HighestPrice":"3.62","LowestPrice":"1.85","WeightedAvgPriceAB":"2.77","Transaction":"268","TradeValueA":"23670660","TradeVolumeB":"8534000","TurnoverRatio":"1706.80"},
{"Month":"11506","Code":"065216","Name":"元油反國票5A購02","HighestPrice":"2.28","LowestPrice":"1.08","WeightedAvgPriceAB":"1.36","Transaction":"121","TradeValueA":"3130290","TradeVolumeB":"2300000","TurnoverRatio":"115.00"},
{"Month":"11506","Code":"065217","Name":"美債2X國票5A購01","HighestPrice":"0.54","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"2","TradeValueA":"538920","TradeVolumeB":"998000","TurnoverRatio":"66.53"},
{"Month":"11506","Code":"065218","Name":"台達化國票5B購02","HighestPrice":"0.43","LowestPrice":"0.19","WeightedAvgPriceAB":"0.26","Transaction":"45","TradeValueA":"832690","TradeVolumeB":"3137000","TurnoverRatio":"125.48"},
{"Month":"11506","Code":"065219","Name":"順德國票5C購01","HighestPrice":"2.33","LowestPrice":"1.30","WeightedAvgPriceAB":"1.75","Transaction":"173","TradeValueA":"7638670","TradeVolumeB":"4343000","TurnoverRatio":"434.30"},
{"Month":"11506","Code":"065220","Name":"微星國票5B購01","HighestPrice":"3.68","LowestPrice":"2.24","WeightedAvgPriceAB":"2.90","Transaction":"216","TradeValueA":"13138830","TradeVolumeB":"4526000","TurnoverRatio":"226.30"},
{"Month":"11506","Code":"065221","Name":"威盛國票5B購03","HighestPrice":"1.37","LowestPrice":"0.50","WeightedAvgPriceAB":"0.92","Transaction":"46","TradeValueA":"1728710","TradeVolumeB":"1859000","TurnoverRatio":"123.93"},
{"Month":"11506","Code":"065222","Name":"威盛國票5B購04","HighestPrice":"1.49","LowestPrice":"0.57","WeightedAvgPriceAB":"0.96","Transaction":"27","TradeValueA":"440440","TradeVolumeB":"456000","TurnoverRatio":"45.60"},
{"Month":"11506","Code":"065223","Name":"偉詮電國票5B購02","HighestPrice":"1.05","LowestPrice":"0.53","WeightedAvgPriceAB":"0.86","Transaction":"27","TradeValueA":"1018640","TradeVolumeB":"1176000","TurnoverRatio":"78.40"},
{"Month":"11506","Code":"065224","Name":"京元電國票5A購03","HighestPrice":"2.22","LowestPrice":"1.17","WeightedAvgPriceAB":"1.65","Transaction":"45","TradeValueA":"897810","TradeVolumeB":"541000","TurnoverRatio":"108.20"},
{"Month":"11506","Code":"065225","Name":"京元電國票5B購01","HighestPrice":"2.27","LowestPrice":"1.00","WeightedAvgPriceAB":"1.58","Transaction":"9","TradeValueA":"313740","TradeVolumeB":"198000","TurnoverRatio":"39.60"},
{"Month":"11506","Code":"065226","Name":"可成國票5A購01","HighestPrice":"2.80","LowestPrice":"0.50","WeightedAvgPriceAB":"1.37","Transaction":"83","TradeValueA":"706900","TradeVolumeB":"514000","TurnoverRatio":"102.80"},
{"Month":"11506","Code":"065227","Name":"鉅祥國票5A購01","HighestPrice":"0.56","LowestPrice":"0.29","WeightedAvgPriceAB":"0.47","Transaction":"186","TradeValueA":"3948640","TradeVolumeB":"8308000","TurnoverRatio":"166.16"},
{"Month":"11506","Code":"065228","Name":"晟銘電國票5A購02","HighestPrice":"1.41","LowestPrice":"0.52","WeightedAvgPriceAB":"1.02","Transaction":"76","TradeValueA":"1788070","TradeVolumeB":"1747000","TurnoverRatio":"116.46"},
{"Month":"11506","Code":"065229","Name":"臻鼎國票5A購02","HighestPrice":"4.14","LowestPrice":"1.95","WeightedAvgPriceAB":"3.07","Transaction":"34","TradeValueA":"1162790","TradeVolumeB":"378000","TurnoverRatio":"47.25"},
{"Month":"11506","Code":"065230","Name":"臻鼎國票5A購03","HighestPrice":"3.67","LowestPrice":"1.49","WeightedAvgPriceAB":"2.56","Transaction":"112","TradeValueA":"3187940","TradeVolumeB":"1242000","TurnoverRatio":"103.50"},
{"Month":"11506","Code":"065231","Name":"臻鼎國票5B購01","HighestPrice":"3.53","LowestPrice":"1.44","WeightedAvgPriceAB":"2.63","Transaction":"390","TradeValueA":"11960340","TradeVolumeB":"4543000","TurnoverRatio":"227.15"},
{"Month":"11506","Code":"065232","Name":"立積國票5A購01","HighestPrice":"0.65","LowestPrice":"0.33","WeightedAvgPriceAB":"0.47","Transaction":"59","TradeValueA":"801140","TradeVolumeB":"1671000","TurnoverRatio":"111.40"},
{"Month":"11506","Code":"065233","Name":"亞翔國票5A購02","HighestPrice":"2.44","LowestPrice":"0.87","WeightedAvgPriceAB":"1.54","Transaction":"150","TradeValueA":"4353510","TradeVolumeB":"2809000","TurnoverRatio":"561.80"},
{"Month":"11506","Code":"065234","Name":"達發國票5A購02","HighestPrice":"1.56","LowestPrice":"0.79","WeightedAvgPriceAB":"1.05","Transaction":"246","TradeValueA":"9169020","TradeVolumeB":"8709000","TurnoverRatio":"133.98"},
{"Month":"11506","Code":"065235","Name":"世紀鋼國票5A購02","HighestPrice":"1.30","LowestPrice":"0.68","WeightedAvgPriceAB":"0.91","Transaction":"213","TradeValueA":"3992400","TradeVolumeB":"4349000","TurnoverRatio":"217.45"},
{"Month":"11506","Code":"065236","Name":"台灣50台新5A購07","HighestPrice":"6.85","LowestPrice":"4.98","WeightedAvgPriceAB":"5.09","Transaction":"2","TradeValueA":"81550","TradeVolumeB":"16000","TurnoverRatio":"0.53"},
{"Month":"11506","Code":"065237","Name":"台灣50台新5A購08","HighestPrice":"9.60","LowestPrice":"6.60","WeightedAvgPriceAB":"7.46","Transaction":"60","TradeValueA":"15870300","TradeVolumeB":"2125000","TurnoverRatio":"70.83"},
{"Month":"11506","Code":"065238","Name":"華夏台新5A購01","HighestPrice":"1.88","LowestPrice":"1.22","WeightedAvgPriceAB":"1.48","Transaction":"45","TradeValueA":"1048540","TradeVolumeB":"705000","TurnoverRatio":"40.28"},
{"Month":"11506","Code":"065239","Name":"金寶台新5A購01","HighestPrice":"7.00","LowestPrice":"3.76","WeightedAvgPriceAB":"4.92","Transaction":"29","TradeValueA":"2553820","TradeVolumeB":"519000","TurnoverRatio":"103.80"},
{"Month":"11506","Code":"065240","Name":"鴻海台新5A購03","HighestPrice":"5.05","LowestPrice":"2.11","WeightedAvgPriceAB":"3.45","Transaction":"58","TradeValueA":"1865370","TradeVolumeB":"540000","TurnoverRatio":"54.00"},
{"Month":"11506","Code":"065241","Name":"鴻海台新5A購04","HighestPrice":"4.39","LowestPrice":"1.55","WeightedAvgPriceAB":"2.70","Transaction":"66","TradeValueA":"3079170","TradeVolumeB":"1139000","TurnoverRatio":"113.90"},
{"Month":"11506","Code":"065242","Name":"台積電台新5A購10","HighestPrice":"1.67","LowestPrice":"1.00","WeightedAvgPriceAB":"1.42","Transaction":"62","TradeValueA":"9108890","TradeVolumeB":"6381000","TurnoverRatio":"531.75"},
{"Month":"11506","Code":"065243","Name":"台積電台新5A購11","HighestPrice":"1.40","LowestPrice":"0.71","WeightedAvgPriceAB":"1.17","Transaction":"96","TradeValueA":"4293240","TradeVolumeB":"3662000","TurnoverRatio":"122.06"},
{"Month":"11506","Code":"065244","Name":"台積電台新5A購12","HighestPrice":"3.47","LowestPrice":"1.88","WeightedAvgPriceAB":"2.65","Transaction":"410","TradeValueA":"14598280","TradeVolumeB":"5492000","TurnoverRatio":"197.55"},
{"Month":"11506","Code":"065245","Name":"台積電台新5A購13","HighestPrice":"2.26","LowestPrice":"1.57","WeightedAvgPriceAB":"1.88","Transaction":"86","TradeValueA":"6222790","TradeVolumeB":"3299000","TurnoverRatio":"267.12"},
{"Month":"11506","Code":"065246","Name":"台積電台新5A購14","HighestPrice":"2.49","LowestPrice":"1.62","WeightedAvgPriceAB":"1.73","Transaction":"78","TradeValueA":"12246820","TradeVolumeB":"7059000","TurnoverRatio":"470.60"},
{"Month":"11506","Code":"065247","Name":"威盛台新5A購02","HighestPrice":"2.68","LowestPrice":"0.95","WeightedAvgPriceAB":"1.76","Transaction":"213","TradeValueA":"9337590","TradeVolumeB":"5282000","TurnoverRatio":"301.82"},
{"Month":"11506","Code":"065248","Name":"南亞科台新5A購01","HighestPrice":"6.50","LowestPrice":"4.93","WeightedAvgPriceAB":"5.61","Transaction":"8","TradeValueA":"3573600","TradeVolumeB":"636000","TurnoverRatio":"127.20"},
{"Month":"11506","Code":"065249","Name":"南亞科台新5A購02","HighestPrice":"13.00","LowestPrice":"9.65","WeightedAvgPriceAB":"11.83","Transaction":"4","TradeValueA":"118350","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"06524U","Name":"台積電中信5A售04","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"400","TradeVolumeB":"20000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"065250","Name":"南亞科台新5A購03","HighestPrice":"36.30","LowestPrice":"17.80","WeightedAvgPriceAB":"22.49","Transaction":"77","TradeValueA":"73680800","TradeVolumeB":"3276000","TurnoverRatio":"655.20"},
{"Month":"11506","Code":"065251","Name":"南亞科台新5A購04","HighestPrice":"10.20","LowestPrice":"4.56","WeightedAvgPriceAB":"6.12","Transaction":"99","TradeValueA":"29174540","TradeVolumeB":"4762000","TurnoverRatio":"95.24"},
{"Month":"11506","Code":"065252","Name":"南亞科台新5A購05","HighestPrice":"23.90","LowestPrice":"9.70","WeightedAvgPriceAB":"16.18","Transaction":"143","TradeValueA":"19066500","TradeVolumeB":"1178000","TurnoverRatio":"23.56"},
{"Month":"11506","Code":"065253","Name":"聯發科台新5A購01","HighestPrice":"10.20","LowestPrice":"9.15","WeightedAvgPriceAB":"9.52","Transaction":"16","TradeValueA":"181050","TradeVolumeB":"19000","TurnoverRatio":"0.95"},
{"Month":"11506","Code":"065254","Name":"聯發科台新5A購02","HighestPrice":"8.75","LowestPrice":"7.10","WeightedAvgPriceAB":"8.09","Transaction":"10","TradeValueA":"2064450","TradeVolumeB":"255000","TurnoverRatio":"12.75"},
{"Month":"11506","Code":"065255","Name":"聯發科台新5A購03","HighestPrice":"9.55","LowestPrice":"6.00","WeightedAvgPriceAB":"7.67","Transaction":"42","TradeValueA":"3845900","TradeVolumeB":"501000","TurnoverRatio":"16.70"},
{"Month":"11506","Code":"065257","Name":"可成台新5A購01","HighestPrice":"2.75","LowestPrice":"0.93","WeightedAvgPriceAB":"1.69","Transaction":"47","TradeValueA":"766080","TradeVolumeB":"451000","TurnoverRatio":"90.20"},
{"Month":"11506","Code":"065258","Name":"可成台新5A購02","HighestPrice":"27.00","LowestPrice":"6.85","WeightedAvgPriceAB":"11.41","Transaction":"47","TradeValueA":"8479400","TradeVolumeB":"743000","TurnoverRatio":"106.14"},
{"Month":"11506","Code":"065259","Name":"鉅祥台新5A購03","HighestPrice":"1.89","LowestPrice":"0.72","WeightedAvgPriceAB":"1.22","Transaction":"49","TradeValueA":"1479300","TradeVolumeB":"1206000","TurnoverRatio":"34.45"},
{"Month":"11506","Code":"065260","Name":"鉅祥台新5A購04","HighestPrice":"1.47","LowestPrice":"0.94","WeightedAvgPriceAB":"1.25","Transaction":"62","TradeValueA":"3417330","TradeVolumeB":"2713000","TurnoverRatio":"54.26"},
{"Month":"11506","Code":"065261","Name":"奇鋐台新5A購01","HighestPrice":"1.74","LowestPrice":"0.54","WeightedAvgPriceAB":"1.09","Transaction":"53","TradeValueA":"977990","TradeVolumeB":"892000","TurnoverRatio":"50.97"},
{"Month":"11506","Code":"065264","Name":"奇鋐台新5A購02","HighestPrice":"1.37","LowestPrice":"0.36","WeightedAvgPriceAB":"0.88","Transaction":"159","TradeValueA":"8345490","TradeVolumeB":"9482000","TurnoverRatio":"122.34"},
{"Month":"11506","Code":"065265","Name":"奇鋐台新5A購03","HighestPrice":"1.65","LowestPrice":"0.27","WeightedAvgPriceAB":"1.03","Transaction":"68","TradeValueA":"1116490","TradeVolumeB":"1077000","TurnoverRatio":"55.23"},
{"Month":"11506","Code":"065266","Name":"奇鋐台新5A購04","HighestPrice":"1.21","LowestPrice":"0.45","WeightedAvgPriceAB":"0.67","Transaction":"136","TradeValueA":"5053750","TradeVolumeB":"7505000","TurnoverRatio":"283.20"},
{"Month":"11506","Code":"065269","Name":"奇鋐台新5A購05","HighestPrice":"0.92","LowestPrice":"0.24","WeightedAvgPriceAB":"0.45","Transaction":"191","TradeValueA":"3019500","TradeVolumeB":"6641000","TurnoverRatio":"132.81"},
{"Month":"11506","Code":"065270","Name":"嘉澤台新5A購01","HighestPrice":"2.02","LowestPrice":"1.15","WeightedAvgPriceAB":"1.53","Transaction":"12","TradeValueA":"258030","TradeVolumeB":"168000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"065271","Name":"貿聯台新5A購05","HighestPrice":"0.74","LowestPrice":"0.18","WeightedAvgPriceAB":"0.45","Transaction":"355","TradeValueA":"8648850","TradeVolumeB":"18911000","TurnoverRatio":"378.22"},
{"Month":"11506","Code":"065272","Name":"臻鼎台新5A購02","HighestPrice":"11.00","LowestPrice":"6.40","WeightedAvgPriceAB":"9.68","Transaction":"5","TradeValueA":"145200","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"065273","Name":"南茂台新5A購01","HighestPrice":"4.36","LowestPrice":"2.21","WeightedAvgPriceAB":"3.21","Transaction":"110","TradeValueA":"3018390","TradeVolumeB":"939000","TurnoverRatio":"64.75"},
{"Month":"11506","Code":"065274","Name":"臺股指台新5A購02","HighestPrice":"5.30","LowestPrice":"3.11","WeightedAvgPriceAB":"3.92","Transaction":"77","TradeValueA":"2873160","TradeVolumeB":"732000","TurnoverRatio":"73.20"},
{"Month":"11506","Code":"065275","Name":"台股增永豐5A購01","HighestPrice":"1.74","LowestPrice":"1.00","WeightedAvgPriceAB":"1.44","Transaction":"465","TradeValueA":"8270220","TradeVolumeB":"5733000","TurnoverRatio":"38.21"},
{"Month":"11506","Code":"065276","Name":"台強棒永豐5A購01","HighestPrice":"1.99","LowestPrice":"1.14","WeightedAvgPriceAB":"1.67","Transaction":"131","TradeValueA":"793330","TradeVolumeB":"473000","TurnoverRatio":"18.92"},
{"Month":"11506","Code":"065277","Name":"亞德客永豐5C購01","HighestPrice":"0.52","LowestPrice":"0.33","WeightedAvgPriceAB":"0.39","Transaction":"15","TradeValueA":"205010","TradeVolumeB":"525000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"065278","Name":"鴻海永豐61購03","HighestPrice":"3.92","LowestPrice":"1.34","WeightedAvgPriceAB":"3.25","Transaction":"463","TradeValueA":"16759280","TradeVolumeB":"5142000","TurnoverRatio":"102.84"},
{"Month":"11506","Code":"065279","Name":"鴻海永豐64購03","HighestPrice":"3.80","LowestPrice":"2.00","WeightedAvgPriceAB":"3.14","Transaction":"41","TradeValueA":"1887860","TradeVolumeB":"600000","TurnoverRatio":"75.00"},
{"Month":"11506","Code":"065280","Name":"鴻海永豐66購03","HighestPrice":"4.16","LowestPrice":"1.98","WeightedAvgPriceAB":"3.29","Transaction":"115","TradeValueA":"4922860","TradeVolumeB":"1494000","TurnoverRatio":"298.80"},
{"Month":"11506","Code":"065281","Name":"台積電永豐5C購20","HighestPrice":"1.50","LowestPrice":"0.44","WeightedAvgPriceAB":"0.63","Transaction":"327","TradeValueA":"3521810","TradeVolumeB":"5574000","TurnoverRatio":"24.23"},
{"Month":"11506","Code":"065282","Name":"華邦電永豐68購01","HighestPrice":"4.16","LowestPrice":"2.01","WeightedAvgPriceAB":"2.93","Transaction":"228","TradeValueA":"6344010","TradeVolumeB":"2161000","TurnoverRatio":"432.20"},
{"Month":"11506","Code":"065283","Name":"南亞科永豐66購02","HighestPrice":"3.31","LowestPrice":"1.86","WeightedAvgPriceAB":"2.48","Transaction":"94","TradeValueA":"2089900","TradeVolumeB":"842000","TurnoverRatio":"168.40"},
{"Month":"11506","Code":"065284","Name":"聯發科永豐5C購06","HighestPrice":"5.60","LowestPrice":"5.40","WeightedAvgPriceAB":"5.48","Transaction":"2","TradeValueA":"932000","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"065285","Name":"緯穎永豐5A購05","HighestPrice":"1.58","LowestPrice":"0.51","WeightedAvgPriceAB":"0.93","Transaction":"29","TradeValueA":"485390","TradeVolumeB":"519000","TurnoverRatio":"36.04"},
{"Month":"11506","Code":"065286","Name":"緯穎永豐61購02","HighestPrice":"1.91","LowestPrice":"0.70","WeightedAvgPriceAB":"1.37","Transaction":"100","TradeValueA":"1547900","TradeVolumeB":"1125000","TurnoverRatio":"112.50"},
{"Month":"11506","Code":"065287","Name":"力積電永豐64購01","HighestPrice":"1.89","LowestPrice":"0.86","WeightedAvgPriceAB":"1.26","Transaction":"476","TradeValueA":"8456870","TradeVolumeB":"6689000","TurnoverRatio":"133.78"},
{"Month":"11506","Code":"065288","Name":"華城凱基5C購01","HighestPrice":"1.03","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"50","TradeValueA":"1045340","TradeVolumeB":"1736000","TurnoverRatio":"78.90"},
{"Month":"11506","Code":"065289","Name":"亞德客凱基5A購03","HighestPrice":"0.97","LowestPrice":"0.77","WeightedAvgPriceAB":"0.92","Transaction":"24","TradeValueA":"598150","TradeVolumeB":"647000","TurnoverRatio":"32.35"},
{"Month":"11506","Code":"06528U","Name":"台灣50富邦56售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"065291","Name":"台玻凱基5A購03","HighestPrice":"1.37","LowestPrice":"0.63","WeightedAvgPriceAB":"1.00","Transaction":"85","TradeValueA":"1405410","TradeVolumeB":"1398000","TurnoverRatio":"87.37"},
{"Month":"11506","Code":"065292","Name":"川湖凱基5A購04","HighestPrice":"6.00","LowestPrice":"2.32","WeightedAvgPriceAB":"3.80","Transaction":"101","TradeValueA":"2193590","TradeVolumeB":"577000","TurnoverRatio":"115.40"},
{"Month":"11506","Code":"065294","Name":"台積電凱基5C購11","HighestPrice":"1.02","LowestPrice":"0.70","WeightedAvgPriceAB":"0.81","Transaction":"16","TradeValueA":"69840","TradeVolumeB":"86000","TurnoverRatio":"3.73"},
{"Month":"11506","Code":"065295","Name":"台積電凱基64購08","HighestPrice":"1.12","LowestPrice":"0.95","WeightedAvgPriceAB":"0.97","Transaction":"7","TradeValueA":"342000","TradeVolumeB":"350000","TurnoverRatio":"19.44"},
{"Month":"11506","Code":"065296","Name":"微星凱基5A購01","HighestPrice":"4.69","LowestPrice":"2.80","WeightedAvgPriceAB":"3.60","Transaction":"71","TradeValueA":"2404980","TradeVolumeB":"668000","TurnoverRatio":"66.80"},
{"Month":"11506","Code":"065297","Name":"南亞科凱基5A購05","HighestPrice":"6.10","LowestPrice":"2.09","WeightedAvgPriceAB":"3.34","Transaction":"307","TradeValueA":"16862880","TradeVolumeB":"5040000","TurnoverRatio":"279.53"},
{"Month":"11506","Code":"065299","Name":"鴻海統一57購04","HighestPrice":"2.22","LowestPrice":"1.34","WeightedAvgPriceAB":"1.62","Transaction":"15","TradeValueA":"995600","TradeVolumeB":"614000","TurnoverRatio":"37.23"},
{"Month":"11506","Code":"065300","Name":"京元電凱基5B購02","HighestPrice":"2.01","LowestPrice":"0.63","WeightedAvgPriceAB":"1.06","Transaction":"63","TradeValueA":"918100","TradeVolumeB":"863000","TurnoverRatio":"57.53"},
{"Month":"11506","Code":"065301","Name":"聯發科凱基63購03","HighestPrice":"6.90","LowestPrice":"4.05","WeightedAvgPriceAB":"5.14","Transaction":"72","TradeValueA":"1534080","TradeVolumeB":"298000","TurnoverRatio":"59.60"},
{"Month":"11506","Code":"065302","Name":"鉅祥凱基5A購04","HighestPrice":"1.34","LowestPrice":"0.65","WeightedAvgPriceAB":"0.81","Transaction":"193","TradeValueA":"3635890","TradeVolumeB":"4481000","TurnoverRatio":"154.51"},
{"Month":"11506","Code":"065303","Name":"華新科凱基5A購03","HighestPrice":"18.60","LowestPrice":"18.60","WeightedAvgPriceAB":"18.60","Transaction":"1","TradeValueA":"18600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"065304","Name":"晟銘電凱基5A購03","HighestPrice":"1.61","LowestPrice":"0.45","WeightedAvgPriceAB":"0.74","Transaction":"86","TradeValueA":"1019760","TradeVolumeB":"1377000","TurnoverRatio":"98.35"},
{"Month":"11506","Code":"065305","Name":"健鼎凱基5A購03","HighestPrice":"1.54","LowestPrice":"0.62","WeightedAvgPriceAB":"1.20","Transaction":"203","TradeValueA":"4826480","TradeVolumeB":"4016000","TurnoverRatio":"167.33"},
{"Month":"11506","Code":"065306","Name":"緯穎凱基5B購06","HighestPrice":"1.18","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"30","TradeValueA":"97960","TradeVolumeB":"209000","TurnoverRatio":"12.29"},
{"Month":"11506","Code":"065307","Name":"T50反1群益5A購04","HighestPrice":"0.79","LowestPrice":"0.30","WeightedAvgPriceAB":"0.48","Transaction":"66","TradeValueA":"815860","TradeVolumeB":"1681000","TurnoverRatio":"74.47"},
{"Month":"11506","Code":"065308","Name":"元黃金群益5A購04","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"1300","TradeVolumeB":"10000","TurnoverRatio":"0.95"},
{"Month":"11506","Code":"065311","Name":"台積電群益5A購17","HighestPrice":"1.23","LowestPrice":"0.64","WeightedAvgPriceAB":"0.86","Transaction":"32","TradeValueA":"3951290","TradeVolumeB":"4584000","TurnoverRatio":"753.94"},
{"Month":"11506","Code":"065312","Name":"台積電群益5A購18","HighestPrice":"1.01","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"79","TradeValueA":"2301850","TradeVolumeB":"2678000","TurnoverRatio":"94.26"},
{"Month":"11506","Code":"065313","Name":"台積電群益5B購09","HighestPrice":"1.57","LowestPrice":"0.88","WeightedAvgPriceAB":"1.37","Transaction":"55","TradeValueA":"2142480","TradeVolumeB":"1557000","TurnoverRatio":"135.50"},
{"Month":"11506","Code":"065314","Name":"台積電群益5B購10","HighestPrice":"1.37","LowestPrice":"0.73","WeightedAvgPriceAB":"1.09","Transaction":"39","TradeValueA":"2405600","TradeVolumeB":"2192000","TurnoverRatio":"60.40"},
{"Month":"11506","Code":"065315","Name":"台積電群益64購03","HighestPrice":"2.01","LowestPrice":"1.78","WeightedAvgPriceAB":"1.81","Transaction":"7","TradeValueA":"1373970","TradeVolumeB":"756000","TurnoverRatio":"73.54"},
{"Month":"11506","Code":"065316","Name":"台積電群益64購04","HighestPrice":"2.21","LowestPrice":"0.58","WeightedAvgPriceAB":"1.75","Transaction":"139","TradeValueA":"4304540","TradeVolumeB":"2459000","TurnoverRatio":"131.42"},
{"Month":"11506","Code":"065317","Name":"毅嘉群益5A購03","HighestPrice":"1.87","LowestPrice":"0.92","WeightedAvgPriceAB":"1.37","Transaction":"84","TradeValueA":"6467950","TradeVolumeB":"4704000","TurnoverRatio":"257.75"},
{"Month":"11506","Code":"065318","Name":"聯發科群益5B購06","HighestPrice":"12.90","LowestPrice":"8.90","WeightedAvgPriceAB":"11.25","Transaction":"11","TradeValueA":"843900","TradeVolumeB":"75000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"065319","Name":"智原群益5A購01","HighestPrice":"2.43","LowestPrice":"0.82","WeightedAvgPriceAB":"1.39","Transaction":"187","TradeValueA":"5773860","TradeVolumeB":"4128000","TurnoverRatio":"128.43"},
{"Month":"11506","Code":"065320","Name":"健鼎群益5B購01","HighestPrice":"2.12","LowestPrice":"0.88","WeightedAvgPriceAB":"1.36","Transaction":"141","TradeValueA":"3263260","TradeVolumeB":"2384000","TurnoverRatio":"142.41"},
{"Month":"11506","Code":"065321","Name":"世芯群益5A購09","HighestPrice":"1.62","LowestPrice":"0.77","WeightedAvgPriceAB":"1.13","Transaction":"50","TradeValueA":"681190","TradeVolumeB":"602000","TurnoverRatio":"96.47"},
{"Month":"11506","Code":"065322","Name":"緯穎群益5C購01","HighestPrice":"1.79","LowestPrice":"0.67","WeightedAvgPriceAB":"1.33","Transaction":"67","TradeValueA":"1957340","TradeVolumeB":"1466000","TurnoverRatio":"92.37"},
{"Month":"11506","Code":"065324","Name":"臺股指群益5A購26","HighestPrice":"2.70","LowestPrice":"1.66","WeightedAvgPriceAB":"2.11","Transaction":"16","TradeValueA":"110060","TradeVolumeB":"52000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"065325","Name":"台達化國泰5B購01","HighestPrice":"0.85","LowestPrice":"0.41","WeightedAvgPriceAB":"0.59","Transaction":"140","TradeValueA":"2289530","TradeVolumeB":"3825000","TurnoverRatio":"143.79"},
{"Month":"11506","Code":"065326","Name":"楠梓電國泰5B購01","HighestPrice":"8.30","LowestPrice":"3.68","WeightedAvgPriceAB":"4.01","Transaction":"9","TradeValueA":"313210","TradeVolumeB":"78000","TurnoverRatio":"3.09"},
{"Month":"11506","Code":"065327","Name":"華邦電國泰61購01","HighestPrice":"6.00","LowestPrice":"3.16","WeightedAvgPriceAB":"4.47","Transaction":"62","TradeValueA":"1435420","TradeVolumeB":"321000","TurnoverRatio":"6.42"},
{"Month":"11506","Code":"065328","Name":"華邦電國泰61購02","HighestPrice":"6.20","LowestPrice":"3.01","WeightedAvgPriceAB":"4.20","Transaction":"58","TradeValueA":"18459110","TradeVolumeB":"4389000","TurnoverRatio":"87.78"},
{"Month":"11506","Code":"065329","Name":"瑞昱國泰5C購01","HighestPrice":"7.05","LowestPrice":"1.79","WeightedAvgPriceAB":"2.57","Transaction":"571","TradeValueA":"20072370","TradeVolumeB":"7785000","TurnoverRatio":"365.83"},
{"Month":"11506","Code":"065335","Name":"盟立國泰61購01","HighestPrice":"8.20","LowestPrice":"6.75","WeightedAvgPriceAB":"7.74","Transaction":"4","TradeValueA":"232250","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"065336","Name":"智原國泰5B購01","HighestPrice":"3.66","LowestPrice":"3.45","WeightedAvgPriceAB":"3.52","Transaction":"2","TradeValueA":"52800","TradeVolumeB":"15000","TurnoverRatio":"0.68"},
{"Month":"11506","Code":"065337","Name":"智原國泰5B購02","HighestPrice":"3.90","LowestPrice":"1.31","WeightedAvgPriceAB":"1.91","Transaction":"52","TradeValueA":"2253650","TradeVolumeB":"1174000","TurnoverRatio":"47.33"},
{"Month":"11506","Code":"065341","Name":"康普國泰5B購01","HighestPrice":"3.22","LowestPrice":"1.86","WeightedAvgPriceAB":"2.55","Transaction":"57","TradeValueA":"3382460","TradeVolumeB":"1324000","TurnoverRatio":"58.58"},
{"Month":"11506","Code":"065342","Name":"達發國泰5B購01","HighestPrice":"3.14","LowestPrice":"1.90","WeightedAvgPriceAB":"2.90","Transaction":"33","TradeValueA":"2237160","TradeVolumeB":"771000","TurnoverRatio":"32.80"},
{"Month":"11506","Code":"065343","Name":"南亞兆豐64購01","HighestPrice":"5.80","LowestPrice":"1.78","WeightedAvgPriceAB":"2.44","Transaction":"136","TradeValueA":"4856590","TradeVolumeB":"1988000","TurnoverRatio":"39.76"},
{"Month":"11506","Code":"065344","Name":"光寶科兆豐64購01","HighestPrice":"4.50","LowestPrice":"2.72","WeightedAvgPriceAB":"3.27","Transaction":"277","TradeValueA":"13342250","TradeVolumeB":"4072000","TurnoverRatio":"81.44"},
{"Month":"11506","Code":"065345","Name":"英業達兆豐64購01","HighestPrice":"6.15","LowestPrice":"3.08","WeightedAvgPriceAB":"4.32","Transaction":"43","TradeValueA":"2124380","TradeVolumeB":"491000","TurnoverRatio":"9.82"},
{"Month":"11506","Code":"065346","Name":"南亞科兆豐64購01","HighestPrice":"7.05","LowestPrice":"3.69","WeightedAvgPriceAB":"4.52","Transaction":"41","TradeValueA":"2208850","TradeVolumeB":"488000","TurnoverRatio":"9.76"},
{"Month":"11506","Code":"065347","Name":"智原兆豐5C購01","HighestPrice":"1.80","LowestPrice":"0.61","WeightedAvgPriceAB":"0.89","Transaction":"148","TradeValueA":"1408560","TradeVolumeB":"1580000","TurnoverRatio":"31.60"},
{"Month":"11506","Code":"065348","Name":"群創兆豐5C購01","HighestPrice":"9.40","LowestPrice":"3.57","WeightedAvgPriceAB":"6.39","Transaction":"237","TradeValueA":"16340330","TradeVolumeB":"2555000","TurnoverRatio":"51.10"},
{"Month":"11506","Code":"065349","Name":"AES兆豐5C購02","HighestPrice":"1.09","LowestPrice":"0.59","WeightedAvgPriceAB":"0.88","Transaction":"400","TradeValueA":"6257700","TradeVolumeB":"7037000","TurnoverRatio":"140.73"},
{"Month":"11506","Code":"065350","Name":"香港2X國票5A購03","HighestPrice":"1.45","LowestPrice":"0.32","WeightedAvgPriceAB":"0.51","Transaction":"92","TradeValueA":"1912860","TradeVolumeB":"3715000","TurnoverRatio":"61.91"},
{"Month":"11506","Code":"065351","Name":"道瓊2X國票5B購02","HighestPrice":"1.44","LowestPrice":"1.26","WeightedAvgPriceAB":"1.34","Transaction":"21","TradeValueA":"91740","TradeVolumeB":"68000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"065352","Name":"勝一國票5B購02","HighestPrice":"0.95","LowestPrice":"0.71","WeightedAvgPriceAB":"0.86","Transaction":"10","TradeValueA":"87890","TradeVolumeB":"102000","TurnoverRatio":"5.10"},
{"Month":"11506","Code":"065353","Name":"川湖國票61購01","HighestPrice":"5.35","LowestPrice":"2.09","WeightedAvgPriceAB":"3.24","Transaction":"78","TradeValueA":"2046150","TradeVolumeB":"630000","TurnoverRatio":"105.00"},
{"Month":"11506","Code":"065354","Name":"台橡國票5B購02","HighestPrice":"1.00","LowestPrice":"0.69","WeightedAvgPriceAB":"0.84","Transaction":"36","TradeValueA":"421180","TradeVolumeB":"496000","TurnoverRatio":"49.60"},
{"Month":"11506","Code":"065355","Name":"楠梓電國票5B購01","HighestPrice":"4.88","LowestPrice":"1.55","WeightedAvgPriceAB":"2.22","Transaction":"194","TradeValueA":"10395490","TradeVolumeB":"4664000","TurnoverRatio":"777.33"},
{"Month":"11506","Code":"065356","Name":"鴻海國票5B購01","HighestPrice":"4.52","LowestPrice":"1.48","WeightedAvgPriceAB":"3.04","Transaction":"360","TradeValueA":"20672200","TradeVolumeB":"6785000","TurnoverRatio":"339.24"},
{"Month":"11506","Code":"065357","Name":"台積電國票5A購10","HighestPrice":"1.43","LowestPrice":"0.70","WeightedAvgPriceAB":"1.07","Transaction":"245","TradeValueA":"4469120","TradeVolumeB":"4163000","TurnoverRatio":"99.11"},
{"Month":"11506","Code":"065358","Name":"台積電國票5A購11","HighestPrice":"1.06","LowestPrice":"0.66","WeightedAvgPriceAB":"0.93","Transaction":"52","TradeValueA":"1133120","TradeVolumeB":"1216000","TurnoverRatio":"121.60"},
{"Month":"11506","Code":"065359","Name":"華邦電國票5B購03","HighestPrice":"6.70","LowestPrice":"2.85","WeightedAvgPriceAB":"4.02","Transaction":"144","TradeValueA":"3461860","TradeVolumeB":"860000","TurnoverRatio":"172.00"},
{"Month":"11506","Code":"065360","Name":"英業達國票5B購01","HighestPrice":"7.90","LowestPrice":"3.07","WeightedAvgPriceAB":"4.33","Transaction":"151","TradeValueA":"5757890","TradeVolumeB":"1329000","TurnoverRatio":"189.85"},
{"Month":"11506","Code":"065361","Name":"凱美國票5B購01","HighestPrice":"11.50","LowestPrice":"6.45","WeightedAvgPriceAB":"9.70","Transaction":"9","TradeValueA":"155300","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"065362","Name":"南亞科國票5B購03","HighestPrice":"4.80","LowestPrice":"2.37","WeightedAvgPriceAB":"3.50","Transaction":"53","TradeValueA":"1289530","TradeVolumeB":"368000","TurnoverRatio":"73.60"},
{"Month":"11506","Code":"065363","Name":"聯發科國票5A購04","HighestPrice":"11.60","LowestPrice":"7.65","WeightedAvgPriceAB":"9.61","Transaction":"41","TradeValueA":"3469700","TradeVolumeB":"361000","TurnoverRatio":"72.20"},
{"Month":"11506","Code":"065364","Name":"聯發科國票5A購05","HighestPrice":"9.85","LowestPrice":"5.90","WeightedAvgPriceAB":"6.72","Transaction":"56","TradeValueA":"2916600","TradeVolumeB":"434000","TurnoverRatio":"86.80"},
{"Month":"11506","Code":"065365","Name":"鉅祥國票5A購02","HighestPrice":"0.90","LowestPrice":"0.49","WeightedAvgPriceAB":"0.72","Transaction":"30","TradeValueA":"1043490","TradeVolumeB":"1439000","TurnoverRatio":"41.11"},
{"Month":"11506","Code":"065366","Name":"智原國票5B購02","HighestPrice":"1.73","LowestPrice":"0.63","WeightedAvgPriceAB":"1.16","Transaction":"299","TradeValueA":"10009490","TradeVolumeB":"8598000","TurnoverRatio":"171.96"},
{"Month":"11506","Code":"065367","Name":"耀登國票5A購01","HighestPrice":"0.96","LowestPrice":"0.27","WeightedAvgPriceAB":"0.65","Transaction":"96","TradeValueA":"1740350","TradeVolumeB":"2640000","TurnoverRatio":"52.80"},
{"Month":"11506","Code":"065368","Name":"群創國票5A購02","HighestPrice":"6.45","LowestPrice":"6.40","WeightedAvgPriceAB":"6.43","Transaction":"3","TradeValueA":"360100","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"065369","Name":"群創國票5A購03","HighestPrice":"12.20","LowestPrice":"5.35","WeightedAvgPriceAB":"7.54","Transaction":"30","TradeValueA":"973650","TradeVolumeB":"129000","TurnoverRatio":"25.80"},
{"Month":"11506","Code":"065370","Name":"嘉澤國票61購02","HighestPrice":"0.87","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"20","TradeValueA":"360620","TradeVolumeB":"631000","TurnoverRatio":"42.06"},
{"Month":"11506","Code":"065371","Name":"日月光國票5B購03","HighestPrice":"2.72","LowestPrice":"1.16","WeightedAvgPriceAB":"1.78","Transaction":"247","TradeValueA":"7881670","TradeVolumeB":"4427000","TurnoverRatio":"295.13"},
{"Month":"11506","Code":"065372","Name":"jpp國票5B購01","HighestPrice":"2.91","LowestPrice":"1.40","WeightedAvgPriceAB":"1.98","Transaction":"42","TradeValueA":"1194460","TradeVolumeB":"601000","TurnoverRatio":"85.85"},
{"Month":"11506","Code":"065373","Name":"帆宣國票5B購02","HighestPrice":"3.03","LowestPrice":"1.68","WeightedAvgPriceAB":"2.41","Transaction":"389","TradeValueA":"13909780","TradeVolumeB":"5751000","TurnoverRatio":"287.55"},
{"Month":"11506","Code":"065374","Name":"力成國票5B購01","HighestPrice":"4.70","LowestPrice":"2.56","WeightedAvgPriceAB":"3.38","Transaction":"130","TradeValueA":"4585810","TradeVolumeB":"1353000","TurnoverRatio":"193.28"},
{"Month":"11506","Code":"065375","Name":"達發國票5B購01","HighestPrice":"1.80","LowestPrice":"1.02","WeightedAvgPriceAB":"1.49","Transaction":"235","TradeValueA":"4610330","TradeVolumeB":"3093000","TurnoverRatio":"206.20"},
{"Month":"11506","Code":"065376","Name":"緯穎國票5B購03","HighestPrice":"1.73","LowestPrice":"0.99","WeightedAvgPriceAB":"1.47","Transaction":"17","TradeValueA":"221450","TradeVolumeB":"150000","TurnoverRatio":"21.42"},
{"Month":"11506","Code":"065377","Name":"緯穎國票5B購04","HighestPrice":"1.05","LowestPrice":"0.39","WeightedAvgPriceAB":"0.59","Transaction":"247","TradeValueA":"5848750","TradeVolumeB":"9895000","TurnoverRatio":"65.96"},
{"Month":"11506","Code":"065378","Name":"緯穎國票5B購05","HighestPrice":"1.87","LowestPrice":"0.65","WeightedAvgPriceAB":"0.97","Transaction":"127","TradeValueA":"5389810","TradeVolumeB":"5548000","TurnoverRatio":"792.57"},
{"Month":"11506","Code":"065379","Name":"龍德船國票5A購01","HighestPrice":"0.47","LowestPrice":"0.28","WeightedAvgPriceAB":"0.40","Transaction":"15","TradeValueA":"573270","TradeVolumeB":"1399000","TurnoverRatio":"93.26"},
{"Month":"11506","Code":"065380","Name":"力積電國票5A購01","HighestPrice":"5.55","LowestPrice":"1.73","WeightedAvgPriceAB":"3.68","Transaction":"205","TradeValueA":"6291230","TradeVolumeB":"1705000","TurnoverRatio":"189.44"},
{"Month":"11506","Code":"065381","Name":"力積電國票5A購02","HighestPrice":"4.91","LowestPrice":"1.56","WeightedAvgPriceAB":"3.25","Transaction":"129","TradeValueA":"3992680","TradeVolumeB":"1226000","TurnoverRatio":"58.38"},
{"Month":"11506","Code":"065382","Name":"潤泰新國票5B購01","HighestPrice":"1.34","LowestPrice":"0.82","WeightedAvgPriceAB":"1.08","Transaction":"459","TradeValueA":"15564540","TradeVolumeB":"14329000","TurnoverRatio":"179.11"},
{"Month":"11506","Code":"065383","Name":"T50正2台新61購02","HighestPrice":"4.16","LowestPrice":"2.11","WeightedAvgPriceAB":"3.23","Transaction":"81","TradeValueA":"3274800","TradeVolumeB":"1013000","TurnoverRatio":"202.60"},
{"Month":"11506","Code":"065384","Name":"和大台新5A購01","HighestPrice":"1.61","LowestPrice":"0.74","WeightedAvgPriceAB":"1.29","Transaction":"67","TradeValueA":"3310690","TradeVolumeB":"2552000","TurnoverRatio":"71.88"},
{"Month":"11506","Code":"065385","Name":"大成鋼台新5A購01","HighestPrice":"2.11","LowestPrice":"1.43","WeightedAvgPriceAB":"1.67","Transaction":"52","TradeValueA":"984960","TradeVolumeB":"587000","TurnoverRatio":"30.10"},
{"Month":"11506","Code":"065386","Name":"上銀台新5A購01","HighestPrice":"4.14","LowestPrice":"1.86","WeightedAvgPriceAB":"2.26","Transaction":"60","TradeValueA":"1866520","TradeVolumeB":"825000","TurnoverRatio":"63.46"},
{"Month":"11506","Code":"065387","Name":"上銀台新5A購02","HighestPrice":"4.03","LowestPrice":"1.52","WeightedAvgPriceAB":"1.89","Transaction":"86","TradeValueA":"3991450","TradeVolumeB":"2104000","TurnoverRatio":"93.51"},
{"Month":"11506","Code":"065388","Name":"鴻海台新5A購05","HighestPrice":"7.35","LowestPrice":"4.24","WeightedAvgPriceAB":"5.38","Transaction":"29","TradeValueA":"1174450","TradeVolumeB":"218000","TurnoverRatio":"21.80"},
{"Month":"11506","Code":"065389","Name":"鴻海台新5A購06","HighestPrice":"7.35","LowestPrice":"5.95","WeightedAvgPriceAB":"6.67","Transaction":"41","TradeValueA":"2568650","TradeVolumeB":"385000","TurnoverRatio":"38.50"},
{"Month":"11506","Code":"06538U","Name":"力積電統一58售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"120","TradeVolumeB":"12000","TurnoverRatio":"0.75"},
{"Month":"11506","Code":"065390","Name":"研華台新5A購02","HighestPrice":"6.90","LowestPrice":"4.32","WeightedAvgPriceAB":"5.94","Transaction":"35","TradeValueA":"1136140","TradeVolumeB":"191000","TurnoverRatio":"9.55"},
{"Month":"11506","Code":"065391","Name":"研華台新5A購03","HighestPrice":"6.15","LowestPrice":"4.34","WeightedAvgPriceAB":"5.35","Transaction":"44","TradeValueA":"1408640","TradeVolumeB":"263000","TurnoverRatio":"13.15"},
{"Month":"11506","Code":"065392","Name":"南亞科台新5A購07","HighestPrice":"10.90","LowestPrice":"4.00","WeightedAvgPriceAB":"6.42","Transaction":"480","TradeValueA":"43631220","TradeVolumeB":"6793000","TurnoverRatio":"67.93"},
{"Month":"11506","Code":"065393","Name":"盟立台新5A購01","HighestPrice":"7.45","LowestPrice":"5.10","WeightedAvgPriceAB":"5.29","Transaction":"3","TradeValueA":"84750","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"065394","Name":"晟銘電台新5A購01","HighestPrice":"2.11","LowestPrice":"0.70","WeightedAvgPriceAB":"1.17","Transaction":"106","TradeValueA":"2626350","TradeVolumeB":"2230000","TurnoverRatio":"127.42"},
{"Month":"11506","Code":"065395","Name":"晟銘電台新5A購02","HighestPrice":"2.18","LowestPrice":"0.67","WeightedAvgPriceAB":"1.10","Transaction":"110","TradeValueA":"2536860","TradeVolumeB":"2299000","TurnoverRatio":"121.00"},
{"Month":"11506","Code":"065396","Name":"日月光台新5A購03","HighestPrice":"6.00","LowestPrice":"2.74","WeightedAvgPriceAB":"4.44","Transaction":"66","TradeValueA":"1876510","TradeVolumeB":"422000","TurnoverRatio":"42.20"},
{"Month":"11506","Code":"065397","Name":"日月光台新5A購04","HighestPrice":"6.50","LowestPrice":"2.64","WeightedAvgPriceAB":"4.75","Transaction":"130","TradeValueA":"9831100","TradeVolumeB":"2066000","TurnoverRatio":"206.60"},
{"Month":"11506","Code":"065398","Name":"今國光台新5A購01","HighestPrice":"6.00","LowestPrice":"2.99","WeightedAvgPriceAB":"4.26","Transaction":"16","TradeValueA":"835420","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11506","Code":"065399","Name":"力成台新5A購01","HighestPrice":"7.05","LowestPrice":"5.65","WeightedAvgPriceAB":"6.13","Transaction":"3","TradeValueA":"92000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"065400","Name":"昇陽半台新5A購02","HighestPrice":"8.85","LowestPrice":"4.50","WeightedAvgPriceAB":"6.65","Transaction":"16","TradeValueA":"439170","TradeVolumeB":"66000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"065401","Name":"臺股指台新5A購04","HighestPrice":"5.35","LowestPrice":"3.03","WeightedAvgPriceAB":"3.86","Transaction":"77","TradeValueA":"13135740","TradeVolumeB":"3400000","TurnoverRatio":"340.00"},
{"Month":"11506","Code":"065402","Name":"台灣50富邦64購05","HighestPrice":"1.60","LowestPrice":"0.14","WeightedAvgPriceAB":"1.15","Transaction":"290","TradeValueA":"7983920","TradeVolumeB":"6897000","TurnoverRatio":"153.26"},
{"Month":"11506","Code":"065403","Name":"T50正2富邦63購02","HighestPrice":"2.60","LowestPrice":"1.16","WeightedAvgPriceAB":"1.80","Transaction":"210","TradeValueA":"11091020","TradeVolumeB":"6150000","TurnoverRatio":"61.50"},
{"Month":"11506","Code":"065404","Name":"南亞富邦5C購02","HighestPrice":"1.71","LowestPrice":"1.08","WeightedAvgPriceAB":"1.38","Transaction":"38","TradeValueA":"784840","TradeVolumeB":"567000","TurnoverRatio":"5.67"},
{"Month":"11506","Code":"065405","Name":"中砂富邦5C購02","HighestPrice":"2.71","LowestPrice":"1.73","WeightedAvgPriceAB":"1.97","Transaction":"76","TradeValueA":"3382930","TradeVolumeB":"1709000","TurnoverRatio":"34.18"},
{"Month":"11506","Code":"065406","Name":"仁寶富邦61購01","HighestPrice":"3.12","LowestPrice":"1.21","WeightedAvgPriceAB":"2.22","Transaction":"345","TradeValueA":"3493260","TradeVolumeB":"1567000","TurnoverRatio":"65.29"},
{"Month":"11506","Code":"065407","Name":"台積電富邦75購01","HighestPrice":"1.19","LowestPrice":"0.88","WeightedAvgPriceAB":"1.04","Transaction":"384","TradeValueA":"8003120","TradeVolumeB":"7654000","TurnoverRatio":"38.27"},
{"Month":"11506","Code":"065408","Name":"智邦富邦61購04","HighestPrice":"1.11","LowestPrice":"0.78","WeightedAvgPriceAB":"0.92","Transaction":"66","TradeValueA":"2500590","TradeVolumeB":"2696000","TurnoverRatio":"26.96"},
{"Month":"11506","Code":"065410","Name":"偉詮電富邦5C購02","HighestPrice":"0.63","LowestPrice":"0.32","WeightedAvgPriceAB":"0.53","Transaction":"195","TradeValueA":"1920210","TradeVolumeB":"3560000","TurnoverRatio":"71.20"},
{"Month":"11506","Code":"065411","Name":"美律富邦5C購01","HighestPrice":"0.91","LowestPrice":"0.66","WeightedAvgPriceAB":"0.84","Transaction":"287","TradeValueA":"5826910","TradeVolumeB":"6868000","TurnoverRatio":"137.36"},
{"Month":"11506","Code":"065412","Name":"大立光富邦5C購03","HighestPrice":"4.26","LowestPrice":"2.44","WeightedAvgPriceAB":"3.20","Transaction":"9","TradeValueA":"83330","TradeVolumeB":"26000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"065413","Name":"大立光富邦5C購04","HighestPrice":"3.54","LowestPrice":"2.43","WeightedAvgPriceAB":"2.86","Transaction":"4","TradeValueA":"48680","TradeVolumeB":"17000","TurnoverRatio":"0.17"},
{"Month":"11506","Code":"065414","Name":"智原富邦61購01","HighestPrice":"1.56","LowestPrice":"0.62","WeightedAvgPriceAB":"1.17","Transaction":"127","TradeValueA":"2694940","TradeVolumeB":"2293000","TurnoverRatio":"45.86"},
{"Month":"11506","Code":"065415","Name":"新日興富邦5C購01","HighestPrice":"0.76","LowestPrice":"0.41","WeightedAvgPriceAB":"0.59","Transaction":"54","TradeValueA":"1474830","TradeVolumeB":"2488000","TurnoverRatio":"49.76"},
{"Month":"11506","Code":"065417","Name":"世芯富邦61購02","HighestPrice":"1.27","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"741","TradeValueA":"19606010","TradeVolumeB":"23046000","TurnoverRatio":"230.46"},
{"Month":"11506","Code":"065418","Name":"保瑞富邦5C購02","HighestPrice":"0.95","LowestPrice":"0.43","WeightedAvgPriceAB":"0.72","Transaction":"54","TradeValueA":"688580","TradeVolumeB":"946000","TurnoverRatio":"18.92"},
{"Month":"11506","Code":"065419","Name":"緯穎富邦63購02","HighestPrice":"1.10","LowestPrice":"0.45","WeightedAvgPriceAB":"0.88","Transaction":"197","TradeValueA":"5575680","TradeVolumeB":"6289000","TurnoverRatio":"125.77"},
{"Month":"11506","Code":"065420","Name":"臺股指富邦5B購11","HighestPrice":"2.08","LowestPrice":"1.54","WeightedAvgPriceAB":"1.67","Transaction":"5","TradeValueA":"15070","TradeVolumeB":"9000","TurnoverRatio":"0.09"},
{"Month":"11506","Code":"065421","Name":"臺股指富邦64購13","HighestPrice":"2.04","LowestPrice":"1.10","WeightedAvgPriceAB":"1.64","Transaction":"288","TradeValueA":"10308790","TradeVolumeB":"6248000","TurnoverRatio":"62.48"},
{"Month":"11506","Code":"065422","Name":"T50正2元大5A購09","HighestPrice":"3.00","LowestPrice":"1.31","WeightedAvgPriceAB":"2.03","Transaction":"1040","TradeValueA":"19037940","TradeVolumeB":"9366000","TurnoverRatio":"377.81"},
{"Month":"11506","Code":"065423","Name":"台股增元大5A購01","HighestPrice":"1.73","LowestPrice":"1.00","WeightedAvgPriceAB":"1.41","Transaction":"8966","TradeValueA":"181525340","TradeVolumeB":"128114000","TurnoverRatio":"170.81"},
{"Month":"11506","Code":"065424","Name":"台強棒元大5A購01","HighestPrice":"3.85","LowestPrice":"1.62","WeightedAvgPriceAB":"2.45","Transaction":"405","TradeValueA":"9933360","TradeVolumeB":"4046000","TurnoverRatio":"80.92"},
{"Month":"11506","Code":"065425","Name":"川湖元大5A購03","HighestPrice":"10.50","LowestPrice":"3.91","WeightedAvgPriceAB":"6.11","Transaction":"75","TradeValueA":"3138810","TradeVolumeB":"513000","TurnoverRatio":"102.60"},
{"Month":"11506","Code":"065426","Name":"台積電元大5A購20","HighestPrice":"0.63","LowestPrice":"0.40","WeightedAvgPriceAB":"0.51","Transaction":"15235","TradeValueA":"54883280","TradeVolumeB":"106111000","TurnoverRatio":"232.73"},
{"Month":"11506","Code":"065427","Name":"台積電元大5C購09","HighestPrice":"0.71","LowestPrice":"0.41","WeightedAvgPriceAB":"0.57","Transaction":"1612","TradeValueA":"19568630","TradeVolumeB":"34166000","TurnoverRatio":"231.80"},
{"Month":"11506","Code":"065428","Name":"聯發科元大5A購20","HighestPrice":"8.25","LowestPrice":"7.10","WeightedAvgPriceAB":"8.02","Transaction":"5","TradeValueA":"184550","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"065429","Name":"聯發科元大5A購21","HighestPrice":"8.00","LowestPrice":"4.63","WeightedAvgPriceAB":"5.59","Transaction":"32","TradeValueA":"1465810","TradeVolumeB":"262000","TurnoverRatio":"52.40"},
{"Month":"11506","Code":"065430","Name":"聯發科元大5A購22","HighestPrice":"7.10","LowestPrice":"4.28","WeightedAvgPriceAB":"5.06","Transaction":"27","TradeValueA":"860290","TradeVolumeB":"170000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"065432","Name":"聯發科元大5A購24","HighestPrice":"5.50","LowestPrice":"3.05","WeightedAvgPriceAB":"4.19","Transaction":"128","TradeValueA":"2791080","TradeVolumeB":"665000","TurnoverRatio":"105.05"},
{"Month":"11506","Code":"065433","Name":"聯發科元大5C購05","HighestPrice":"5.80","LowestPrice":"4.00","WeightedAvgPriceAB":"4.67","Transaction":"15","TradeValueA":"584620","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11506","Code":"065434","Name":"聯發科元大63購09","HighestPrice":"6.55","LowestPrice":"4.22","WeightedAvgPriceAB":"4.99","Transaction":"42","TradeValueA":"1587020","TradeVolumeB":"318000","TurnoverRatio":"63.60"},
{"Month":"11506","Code":"065435","Name":"智原元大5A購02","HighestPrice":"2.41","LowestPrice":"0.85","WeightedAvgPriceAB":"1.50","Transaction":"196","TradeValueA":"7713390","TradeVolumeB":"5110000","TurnoverRatio":"201.02"},
{"Month":"11506","Code":"065436","Name":"智原元大5A購03","HighestPrice":"2.00","LowestPrice":"0.65","WeightedAvgPriceAB":"1.10","Transaction":"192","TradeValueA":"4878020","TradeVolumeB":"4406000","TurnoverRatio":"300.34"},
{"Month":"11506","Code":"065437","Name":"世芯元大5C購04","HighestPrice":"1.81","LowestPrice":"1.13","WeightedAvgPriceAB":"1.47","Transaction":"11","TradeValueA":"100620","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"065438","Name":"貿聯元大5A購04","HighestPrice":"0.70","LowestPrice":"0.33","WeightedAvgPriceAB":"0.48","Transaction":"105","TradeValueA":"780180","TradeVolumeB":"1625000","TurnoverRatio":"58.36"},
{"Month":"11506","Code":"065439","Name":"貿聯元大5A購05","HighestPrice":"0.55","LowestPrice":"0.22","WeightedAvgPriceAB":"0.36","Transaction":"40","TradeValueA":"1384970","TradeVolumeB":"3791000","TurnoverRatio":"127.25"},
{"Month":"11506","Code":"065440","Name":"貿聯元大5A購06","HighestPrice":"0.50","LowestPrice":"0.14","WeightedAvgPriceAB":"0.32","Transaction":"26","TradeValueA":"389810","TradeVolumeB":"1204000","TurnoverRatio":"28.47"},
{"Month":"11506","Code":"065441","Name":"緯穎元大5A購06","HighestPrice":"3.23","LowestPrice":"1.25","WeightedAvgPriceAB":"2.58","Transaction":"22","TradeValueA":"467220","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11506","Code":"065442","Name":"緯穎元大5A購07","HighestPrice":"3.58","LowestPrice":"1.79","WeightedAvgPriceAB":"2.70","Transaction":"58","TradeValueA":"3588370","TradeVolumeB":"1328000","TurnoverRatio":"265.60"},
{"Month":"11506","Code":"065443","Name":"緯穎元大5A購08","HighestPrice":"4.13","LowestPrice":"1.32","WeightedAvgPriceAB":"2.81","Transaction":"161","TradeValueA":"4674380","TradeVolumeB":"1659000","TurnoverRatio":"33.18"},
{"Month":"11506","Code":"065444","Name":"緯穎元大5A購09","HighestPrice":"2.50","LowestPrice":"0.81","WeightedAvgPriceAB":"1.87","Transaction":"16","TradeValueA":"322330","TradeVolumeB":"172000","TurnoverRatio":"34.40"},
{"Month":"11506","Code":"065445","Name":"緯穎元大5A購10","HighestPrice":"3.75","LowestPrice":"1.15","WeightedAvgPriceAB":"2.25","Transaction":"33","TradeValueA":"772070","TradeVolumeB":"343000","TurnoverRatio":"68.60"},
{"Month":"11506","Code":"065446","Name":"緯穎元大61購08","HighestPrice":"1.96","LowestPrice":"1.01","WeightedAvgPriceAB":"1.53","Transaction":"44","TradeValueA":"863160","TradeVolumeB":"561000","TurnoverRatio":"112.20"},
{"Month":"11506","Code":"065447","Name":"昇陽半元大5A購08","HighestPrice":"5.05","LowestPrice":"3.80","WeightedAvgPriceAB":"4.38","Transaction":"7","TradeValueA":"188450","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"065449","Name":"昇陽半元大5A購10","HighestPrice":"3.77","LowestPrice":"2.22","WeightedAvgPriceAB":"3.10","Transaction":"40","TradeValueA":"705370","TradeVolumeB":"227000","TurnoverRatio":"45.40"},
{"Month":"11506","Code":"065450","Name":"勤誠元大63購02","HighestPrice":"1.68","LowestPrice":"1.20","WeightedAvgPriceAB":"1.39","Transaction":"110","TradeValueA":"4376660","TradeVolumeB":"3134000","TurnoverRatio":"626.80"},
{"Month":"11506","Code":"065451","Name":"台灣50中信65購01","HighestPrice":"1.27","LowestPrice":"0.79","WeightedAvgPriceAB":"0.99","Transaction":"519","TradeValueA":"11629350","TradeVolumeB":"11639000","TurnoverRatio":"77.59"},
{"Month":"11506","Code":"065452","Name":"T50正2中信63購02","HighestPrice":"1.23","LowestPrice":"0.68","WeightedAvgPriceAB":"1.01","Transaction":"1439","TradeValueA":"27660010","TradeVolumeB":"27324000","TurnoverRatio":"182.16"},
{"Month":"11506","Code":"065453","Name":"T50反1中信65購01","HighestPrice":"0.90","LowestPrice":"0.52","WeightedAvgPriceAB":"0.73","Transaction":"336","TradeValueA":"4425640","TradeVolumeB":"6062000","TurnoverRatio":"60.62"},
{"Month":"11506","Code":"065454","Name":"臺指2X中信63購06","HighestPrice":"1.29","LowestPrice":"0.70","WeightedAvgPriceAB":"1.00","Transaction":"643","TradeValueA":"27831010","TradeVolumeB":"27660000","TurnoverRatio":"230.50"},
{"Month":"11506","Code":"065455","Name":"台股增中信63購01","HighestPrice":"1.09","LowestPrice":"0.61","WeightedAvgPriceAB":"0.88","Transaction":"392","TradeValueA":"4375190","TradeVolumeB":"4931000","TurnoverRatio":"32.87"},
{"Month":"11506","Code":"065456","Name":"台積電中信65購01","HighestPrice":"0.84","LowestPrice":"0.55","WeightedAvgPriceAB":"0.70","Transaction":"65","TradeValueA":"2168940","TradeVolumeB":"3093000","TurnoverRatio":"61.86"},
{"Month":"11506","Code":"065457","Name":"智邦中信62購02","HighestPrice":"1.01","LowestPrice":"0.61","WeightedAvgPriceAB":"0.81","Transaction":"165","TradeValueA":"2496890","TradeVolumeB":"3068000","TurnoverRatio":"61.36"},
{"Month":"11506","Code":"065458","Name":"南亞科中信5B購01","HighestPrice":"3.60","LowestPrice":"1.37","WeightedAvgPriceAB":"2.19","Transaction":"2699","TradeValueA":"81855570","TradeVolumeB":"37261000","TurnoverRatio":"219.18"},
{"Month":"11506","Code":"065459","Name":"聯發科中信63購03","HighestPrice":"3.82","LowestPrice":"2.27","WeightedAvgPriceAB":"3.09","Transaction":"2268","TradeValueA":"50711340","TradeVolumeB":"16403000","TurnoverRatio":"164.03"},
{"Month":"11506","Code":"065460","Name":"群創中信5B購01","HighestPrice":"10.30","LowestPrice":"3.19","WeightedAvgPriceAB":"6.08","Transaction":"155","TradeValueA":"5828850","TradeVolumeB":"958000","TurnoverRatio":"13.68"},
{"Month":"11506","Code":"065461","Name":"貿聯中信5B購01","HighestPrice":"0.42","LowestPrice":"0.11","WeightedAvgPriceAB":"0.35","Transaction":"19","TradeValueA":"90920","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11506","Code":"065462","Name":"亞翔中信63購01","HighestPrice":"1.25","LowestPrice":"0.62","WeightedAvgPriceAB":"0.90","Transaction":"208","TradeValueA":"8230940","TradeVolumeB":"9079000","TurnoverRatio":"181.58"},
{"Month":"11506","Code":"065463","Name":"AES中信62購01","HighestPrice":"0.75","LowestPrice":"0.46","WeightedAvgPriceAB":"0.59","Transaction":"234","TradeValueA":"5708320","TradeVolumeB":"9635000","TurnoverRatio":"192.70"},
{"Month":"11506","Code":"065464","Name":"至上中信62購01","HighestPrice":"0.83","LowestPrice":"0.52","WeightedAvgPriceAB":"0.68","Transaction":"121","TradeValueA":"1631190","TradeVolumeB":"2367000","TurnoverRatio":"47.34"},
{"Month":"11506","Code":"065465","Name":"華城永豐61購02","HighestPrice":"1.28","LowestPrice":"0.43","WeightedAvgPriceAB":"0.69","Transaction":"41","TradeValueA":"1670600","TradeVolumeB":"2420000","TurnoverRatio":"48.40"},
{"Month":"11506","Code":"065466","Name":"台積電永豐5C購21","HighestPrice":"1.75","LowestPrice":"0.99","WeightedAvgPriceAB":"1.30","Transaction":"58","TradeValueA":"836650","TradeVolumeB":"640000","TurnoverRatio":"32.00"},
{"Month":"11506","Code":"065467","Name":"聯發科永豐61購02","HighestPrice":"5.50","LowestPrice":"3.35","WeightedAvgPriceAB":"3.50","Transaction":"166","TradeValueA":"5413760","TradeVolumeB":"1546000","TurnoverRatio":"103.06"},
{"Month":"11506","Code":"065468","Name":"盟立永豐61購02","HighestPrice":"3.18","LowestPrice":"1.36","WeightedAvgPriceAB":"2.09","Transaction":"166","TradeValueA":"7962820","TradeVolumeB":"3792000","TurnoverRatio":"75.84"},
{"Month":"11506","Code":"065469","Name":"TPK永豐5B購01","HighestPrice":"4.42","LowestPrice":"1.81","WeightedAvgPriceAB":"2.60","Transaction":"155","TradeValueA":"11194790","TradeVolumeB":"4293000","TurnoverRatio":"286.20"},
{"Month":"11506","Code":"065470","Name":"TPK永豐61購01","HighestPrice":"3.35","LowestPrice":"1.64","WeightedAvgPriceAB":"2.26","Transaction":"286","TradeValueA":"13952220","TradeVolumeB":"6167000","TurnoverRatio":"308.35"},
{"Month":"11506","Code":"065471","Name":"TPK永豐64購01","HighestPrice":"3.31","LowestPrice":"1.89","WeightedAvgPriceAB":"2.47","Transaction":"332","TradeValueA":"17352920","TradeVolumeB":"7005000","TurnoverRatio":"233.49"},
{"Month":"11506","Code":"065472","Name":"勝一凱基5C購01","HighestPrice":"1.12","LowestPrice":"1.12","WeightedAvgPriceAB":"1.12","Transaction":"1","TradeValueA":"1120","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"065473","Name":"鴻海凱基5C購08","HighestPrice":"3.89","LowestPrice":"1.07","WeightedAvgPriceAB":"3.06","Transaction":"188","TradeValueA":"11787780","TradeVolumeB":"3843000","TurnoverRatio":"76.86"},
{"Month":"11506","Code":"065474","Name":"台積電凱基5B購14","HighestPrice":"1.13","LowestPrice":"0.62","WeightedAvgPriceAB":"0.94","Transaction":"16","TradeValueA":"306030","TradeVolumeB":"324000","TurnoverRatio":"8.75"},
{"Month":"11506","Code":"065475","Name":"台積電凱基5B購15","HighestPrice":"1.12","LowestPrice":"0.91","WeightedAvgPriceAB":"1.01","Transaction":"4","TradeValueA":"45800","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"065476","Name":"台積電凱基5B購16","HighestPrice":"1.50","LowestPrice":"0.92","WeightedAvgPriceAB":"1.25","Transaction":"55","TradeValueA":"1285930","TradeVolumeB":"1026000","TurnoverRatio":"73.28"},
{"Month":"11506","Code":"065477","Name":"華邦電凱基5C購01","HighestPrice":"6.90","LowestPrice":"2.73","WeightedAvgPriceAB":"5.21","Transaction":"102","TradeValueA":"7876410","TradeVolumeB":"1511000","TurnoverRatio":"83.94"},
{"Month":"11506","Code":"065478","Name":"智邦凱基5B購04","HighestPrice":"1.22","LowestPrice":"0.54","WeightedAvgPriceAB":"0.84","Transaction":"218","TradeValueA":"4723680","TradeVolumeB":"5608000","TurnoverRatio":"147.57"},
{"Month":"11506","Code":"065479","Name":"毅嘉凱基5B購02","HighestPrice":"0.97","LowestPrice":"0.51","WeightedAvgPriceAB":"0.76","Transaction":"16","TradeValueA":"220800","TradeVolumeB":"289000","TurnoverRatio":"13.13"},
{"Month":"11506","Code":"065480","Name":"聯發科凱基5B購03","HighestPrice":"6.00","LowestPrice":"2.73","WeightedAvgPriceAB":"3.60","Transaction":"502","TradeValueA":"15469050","TradeVolumeB":"4293000","TurnoverRatio":"85.86"},
{"Month":"11506","Code":"065481","Name":"聯發科凱基5B購04","HighestPrice":"5.95","LowestPrice":"2.48","WeightedAvgPriceAB":"3.68","Transaction":"65","TradeValueA":"737290","TradeVolumeB":"200000","TurnoverRatio":"28.57"},
{"Month":"11506","Code":"065482","Name":"聯發科凱基5C購09","HighestPrice":"4.68","LowestPrice":"2.94","WeightedAvgPriceAB":"3.50","Transaction":"119","TradeValueA":"3857020","TradeVolumeB":"1102000","TurnoverRatio":"157.42"},
{"Month":"11506","Code":"065483","Name":"聯發科凱基5C購10","HighestPrice":"5.30","LowestPrice":"3.30","WeightedAvgPriceAB":"4.65","Transaction":"15","TradeValueA":"325590","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"065484","Name":"智原凱基5B購04","HighestPrice":"1.90","LowestPrice":"0.76","WeightedAvgPriceAB":"1.33","Transaction":"53","TradeValueA":"555090","TradeVolumeB":"417000","TurnoverRatio":"34.75"},
{"Month":"11506","Code":"065485","Name":"玉晶光凱基61購01","HighestPrice":"3.23","LowestPrice":"1.41","WeightedAvgPriceAB":"2.32","Transaction":"90","TradeValueA":"1851250","TradeVolumeB":"796000","TurnoverRatio":"159.20"},
{"Month":"11506","Code":"065486","Name":"群創凱基5C購01","HighestPrice":"8.40","LowestPrice":"5.45","WeightedAvgPriceAB":"6.29","Transaction":"5","TradeValueA":"69250","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"065487","Name":"嘉澤凱基61購02","HighestPrice":"1.13","LowestPrice":"0.45","WeightedAvgPriceAB":"0.65","Transaction":"86","TradeValueA":"844160","TradeVolumeB":"1293000","TurnoverRatio":"58.77"},
{"Month":"11506","Code":"065488","Name":"世芯凱基5C購06","HighestPrice":"1.40","LowestPrice":"0.54","WeightedAvgPriceAB":"0.81","Transaction":"210","TradeValueA":"3391910","TradeVolumeB":"4155000","TurnoverRatio":"259.68"},
{"Month":"11506","Code":"065489","Name":"貿聯凱基5B購05","HighestPrice":"0.50","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"138","TradeValueA":"1129820","TradeVolumeB":"5067000","TurnoverRatio":"126.67"},
{"Month":"11506","Code":"065490","Name":"日月光凱基5B購02","HighestPrice":"4.20","LowestPrice":"1.22","WeightedAvgPriceAB":"1.61","Transaction":"85","TradeValueA":"1599780","TradeVolumeB":"991000","TurnoverRatio":"66.06"},
{"Month":"11506","Code":"065491","Name":"jpp凱基5B購02","HighestPrice":"2.31","LowestPrice":"0.82","WeightedAvgPriceAB":"1.51","Transaction":"63","TradeValueA":"2981150","TradeVolumeB":"1967000","TurnoverRatio":"115.70"},
{"Month":"11506","Code":"065492","Name":"佳必琪凱基5B購02","HighestPrice":"7.15","LowestPrice":"5.05","WeightedAvgPriceAB":"6.31","Transaction":"51","TradeValueA":"6374550","TradeVolumeB":"1009000","TurnoverRatio":"201.80"},
{"Month":"11506","Code":"065493","Name":"達發凱基5B購01","HighestPrice":"1.69","LowestPrice":"0.95","WeightedAvgPriceAB":"1.21","Transaction":"177","TradeValueA":"5514460","TradeVolumeB":"4548000","TurnoverRatio":"122.91"},
{"Month":"11506","Code":"065494","Name":"力積電凱基5B購02","HighestPrice":"2.95","LowestPrice":"1.27","WeightedAvgPriceAB":"1.75","Transaction":"66","TradeValueA":"752500","TradeVolumeB":"428000","TurnoverRatio":"85.60"},
{"Month":"11506","Code":"065495","Name":"川湖元大5B購08","HighestPrice":"7.90","LowestPrice":"3.94","WeightedAvgPriceAB":"4.63","Transaction":"51","TradeValueA":"1715930","TradeVolumeB":"370000","TurnoverRatio":"74.00"},
{"Month":"11506","Code":"065496","Name":"川湖元大5B購09","HighestPrice":"6.95","LowestPrice":"3.50","WeightedAvgPriceAB":"4.23","Transaction":"44","TradeValueA":"1496550","TradeVolumeB":"353000","TurnoverRatio":"70.60"},
{"Month":"11506","Code":"065497","Name":"金寶元大5B購02","HighestPrice":"3.53","LowestPrice":"1.54","WeightedAvgPriceAB":"2.70","Transaction":"45","TradeValueA":"1154030","TradeVolumeB":"427000","TurnoverRatio":"85.40"},
{"Month":"11506","Code":"065498","Name":"華通元大5B購07","HighestPrice":"3.75","LowestPrice":"2.03","WeightedAvgPriceAB":"2.65","Transaction":"57","TradeValueA":"1332300","TradeVolumeB":"502000","TurnoverRatio":"10.04"},
{"Month":"11506","Code":"065499","Name":"台積電元大5B購06","HighestPrice":"0.98","LowestPrice":"0.56","WeightedAvgPriceAB":"0.84","Transaction":"84","TradeValueA":"2203840","TradeVolumeB":"2597000","TurnoverRatio":"218.78"},
{"Month":"11506","Code":"065500","Name":"台積電元大5B購07","HighestPrice":"1.38","LowestPrice":"0.72","WeightedAvgPriceAB":"1.12","Transaction":"74","TradeValueA":"2452470","TradeVolumeB":"2189000","TurnoverRatio":"437.80"},
{"Month":"11506","Code":"065501","Name":"台積電元大5B購08","HighestPrice":"1.29","LowestPrice":"0.83","WeightedAvgPriceAB":"1.09","Transaction":"23","TradeValueA":"2293450","TradeVolumeB":"2093000","TurnoverRatio":"418.60"},
{"Month":"11506","Code":"065502","Name":"台積電元大61購28","HighestPrice":"0.94","LowestPrice":"0.55","WeightedAvgPriceAB":"0.80","Transaction":"159","TradeValueA":"3577610","TradeVolumeB":"4433000","TurnoverRatio":"112.54"},
{"Month":"11506","Code":"065503","Name":"華邦電元大5B購01","HighestPrice":"4.71","LowestPrice":"2.00","WeightedAvgPriceAB":"3.11","Transaction":"426","TradeValueA":"9478740","TradeVolumeB":"3047000","TurnoverRatio":"252.65"},
{"Month":"11506","Code":"065504","Name":"華邦電元大5B購02","HighestPrice":"4.99","LowestPrice":"2.09","WeightedAvgPriceAB":"3.02","Transaction":"61","TradeValueA":"1190400","TradeVolumeB":"393000","TurnoverRatio":"78.60"},
{"Month":"11506","Code":"065505","Name":"技嘉元大5B購02","HighestPrice":"4.75","LowestPrice":"2.22","WeightedAvgPriceAB":"3.27","Transaction":"82","TradeValueA":"1355480","TradeVolumeB":"414000","TurnoverRatio":"82.63"},
{"Month":"11506","Code":"065506","Name":"南亞科元大5B購01","HighestPrice":"7.40","LowestPrice":"4.01","WeightedAvgPriceAB":"5.77","Transaction":"18","TradeValueA":"1554170","TradeVolumeB":"269000","TurnoverRatio":"53.80"},
{"Month":"11506","Code":"065507","Name":"南亞科元大5B購02","HighestPrice":"6.85","LowestPrice":"3.06","WeightedAvgPriceAB":"4.60","Transaction":"50","TradeValueA":"1647920","TradeVolumeB":"358000","TurnoverRatio":"71.60"},
{"Month":"11506","Code":"065508","Name":"南亞科元大5B購03","HighestPrice":"5.60","LowestPrice":"2.45","WeightedAvgPriceAB":"3.57","Transaction":"269","TradeValueA":"4760080","TradeVolumeB":"1331000","TurnoverRatio":"266.20"},
{"Month":"11506","Code":"065509","Name":"聯發科元大5B購02","HighestPrice":"7.30","LowestPrice":"4.83","WeightedAvgPriceAB":"5.25","Transaction":"21","TradeValueA":"557050","TradeVolumeB":"106000","TurnoverRatio":"21.20"},
{"Month":"11506","Code":"065510","Name":"聯發科元大5B購03","HighestPrice":"8.00","LowestPrice":"4.59","WeightedAvgPriceAB":"5.05","Transaction":"79","TradeValueA":"2954540","TradeVolumeB":"584000","TurnoverRatio":"116.80"},
{"Month":"11506","Code":"065511","Name":"聯發科元大5B購04","HighestPrice":"8.40","LowestPrice":"4.98","WeightedAvgPriceAB":"7.23","Transaction":"55","TradeValueA":"6345950","TradeVolumeB":"877000","TurnoverRatio":"175.40"},
{"Month":"11506","Code":"065512","Name":"聯發科元大5B購05","HighestPrice":"6.05","LowestPrice":"3.78","WeightedAvgPriceAB":"4.30","Transaction":"46","TradeValueA":"869650","TradeVolumeB":"202000","TurnoverRatio":"40.40"},
{"Month":"11506","Code":"065513","Name":"聯發科元大5B購06","HighestPrice":"6.10","LowestPrice":"3.69","WeightedAvgPriceAB":"4.88","Transaction":"153","TradeValueA":"7353030","TradeVolumeB":"1506000","TurnoverRatio":"301.20"},
{"Month":"11506","Code":"065514","Name":"聯發科元大61購23","HighestPrice":"3.68","LowestPrice":"2.21","WeightedAvgPriceAB":"3.04","Transaction":"505","TradeValueA":"10150700","TradeVolumeB":"3335000","TurnoverRatio":"121.58"},
{"Month":"11506","Code":"065515","Name":"盟立元大5B購01","HighestPrice":"8.50","LowestPrice":"3.50","WeightedAvgPriceAB":"5.51","Transaction":"32","TradeValueA":"452140","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"065516","Name":"盟立元大5B購02","HighestPrice":"3.75","LowestPrice":"1.56","WeightedAvgPriceAB":"2.68","Transaction":"107","TradeValueA":"2126960","TradeVolumeB":"791000","TurnoverRatio":"158.20"},
{"Month":"11506","Code":"065517","Name":"大立光元大5B購04","HighestPrice":"8.85","LowestPrice":"2.37","WeightedAvgPriceAB":"4.64","Transaction":"48","TradeValueA":"3509910","TradeVolumeB":"756000","TurnoverRatio":"133.56"},
{"Month":"11506","Code":"065518","Name":"大立光元大5B購05","HighestPrice":"5.95","LowestPrice":"4.68","WeightedAvgPriceAB":"4.95","Transaction":"9","TradeValueA":"495400","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"065519","Name":"晟銘電元大5B購01","HighestPrice":"2.01","LowestPrice":"0.76","WeightedAvgPriceAB":"1.56","Transaction":"85","TradeValueA":"2065350","TradeVolumeB":"1321000","TurnoverRatio":"26.42"},
{"Month":"11506","Code":"065520","Name":"德律元大61購03","HighestPrice":"2.91","LowestPrice":"1.72","WeightedAvgPriceAB":"2.07","Transaction":"154","TradeValueA":"6360650","TradeVolumeB":"3064000","TurnoverRatio":"612.80"},
{"Month":"11506","Code":"065522","Name":"智原元大5B購02","HighestPrice":"3.00","LowestPrice":"1.25","WeightedAvgPriceAB":"2.11","Transaction":"79","TradeValueA":"2802040","TradeVolumeB":"1323000","TurnoverRatio":"221.97"},
{"Month":"11506","Code":"065523","Name":"智原元大5B購03","HighestPrice":"2.36","LowestPrice":"0.88","WeightedAvgPriceAB":"1.67","Transaction":"237","TradeValueA":"6968910","TradeVolumeB":"4170000","TurnoverRatio":"253.64"},
{"Month":"11506","Code":"065524","Name":"智原元大64購01","HighestPrice":"2.11","LowestPrice":"0.98","WeightedAvgPriceAB":"1.48","Transaction":"252","TradeValueA":"5236820","TradeVolumeB":"3522000","TurnoverRatio":"199.88"},
{"Month":"11506","Code":"065525","Name":"緯創元大5B購03","HighestPrice":"2.55","LowestPrice":"1.06","WeightedAvgPriceAB":"1.96","Transaction":"77","TradeValueA":"1156460","TradeVolumeB":"590000","TurnoverRatio":"118.00"},
{"Month":"11506","Code":"065526","Name":"亞翔元大5B購07","HighestPrice":"4.82","LowestPrice":"1.85","WeightedAvgPriceAB":"3.10","Transaction":"168","TradeValueA":"6498150","TradeVolumeB":"2090000","TurnoverRatio":"418.00"},
{"Month":"11506","Code":"065528","Name":"力成元大5B購01","HighestPrice":"4.31","LowestPrice":"3.16","WeightedAvgPriceAB":"3.60","Transaction":"10","TradeValueA":"129880","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"065529","Name":"力積電元大5B購04","HighestPrice":"4.54","LowestPrice":"3.06","WeightedAvgPriceAB":"3.80","Transaction":"2","TradeValueA":"76000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"065530","Name":"AES元大61購02","HighestPrice":"0.99","LowestPrice":"0.53","WeightedAvgPriceAB":"0.82","Transaction":"144","TradeValueA":"9985540","TradeVolumeB":"12155000","TurnoverRatio":"243.10"},
{"Month":"11506","Code":"065531","Name":"昇陽半元大5B購01","HighestPrice":"3.91","LowestPrice":"2.19","WeightedAvgPriceAB":"2.92","Transaction":"166","TradeValueA":"6035060","TradeVolumeB":"2062000","TurnoverRatio":"412.40"},
{"Month":"11506","Code":"065532","Name":"勤誠元大64購01","HighestPrice":"2.03","LowestPrice":"1.26","WeightedAvgPriceAB":"1.53","Transaction":"88","TradeValueA":"2434730","TradeVolumeB":"1584000","TurnoverRatio":"316.80"},
{"Month":"11506","Code":"065533","Name":"台灣50兆豐65購01","HighestPrice":"2.08","LowestPrice":"1.25","WeightedAvgPriceAB":"1.48","Transaction":"88","TradeValueA":"3813760","TradeVolumeB":"2566000","TurnoverRatio":"51.32"},
{"Month":"11506","Code":"065534","Name":"智邦兆豐61購01","HighestPrice":"1.12","LowestPrice":"0.73","WeightedAvgPriceAB":"0.97","Transaction":"180","TradeValueA":"3790960","TradeVolumeB":"3875000","TurnoverRatio":"77.50"},
{"Month":"11506","Code":"065535","Name":"力積電兆豐61購01","HighestPrice":"3.09","LowestPrice":"1.30","WeightedAvgPriceAB":"1.64","Transaction":"117","TradeValueA":"3830880","TradeVolumeB":"2323000","TurnoverRatio":"46.46"},
{"Month":"11506","Code":"065536","Name":"勤誠兆豐61購01","HighestPrice":"1.96","LowestPrice":"0.97","WeightedAvgPriceAB":"1.45","Transaction":"130","TradeValueA":"3660830","TradeVolumeB":"2512000","TurnoverRatio":"50.24"},
{"Month":"11506","Code":"065537","Name":"台玻國票5C購01","HighestPrice":"1.52","LowestPrice":"0.62","WeightedAvgPriceAB":"1.07","Transaction":"107","TradeValueA":"2835650","TradeVolumeB":"2628000","TurnoverRatio":"175.20"},
{"Month":"11506","Code":"065538","Name":"光寶科國票5C購02","HighestPrice":"2.97","LowestPrice":"1.34","WeightedAvgPriceAB":"2.13","Transaction":"125","TradeValueA":"8529160","TradeVolumeB":"3996000","TurnoverRatio":"114.17"},
{"Month":"11506","Code":"06553U","Name":"台積電中信5A售05","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"58","TradeValueA":"7220","TradeVolumeB":"366000","TurnoverRatio":"3.66"},
{"Month":"11506","Code":"065540","Name":"聯電國票5C購01","HighestPrice":"9.50","LowestPrice":"5.25","WeightedAvgPriceAB":"7.26","Transaction":"11","TradeValueA":"189000","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"065541","Name":"金寶國票5C購01","HighestPrice":"2.83","LowestPrice":"1.40","WeightedAvgPriceAB":"1.87","Transaction":"100","TradeValueA":"2524310","TradeVolumeB":"1348000","TurnoverRatio":"134.80"},
{"Month":"11506","Code":"065542","Name":"中環國票5B購01","HighestPrice":"1.26","LowestPrice":"0.72","WeightedAvgPriceAB":"0.92","Transaction":"88","TradeValueA":"1494270","TradeVolumeB":"1623000","TurnoverRatio":"73.77"},
{"Month":"11506","Code":"065543","Name":"國巨國票5B購01","HighestPrice":"21.20","LowestPrice":"9.25","WeightedAvgPriceAB":"15.52","Transaction":"16","TradeValueA":"931350","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"065544","Name":"國巨國票5B購02","HighestPrice":"27.00","LowestPrice":"9.50","WeightedAvgPriceAB":"17.44","Transaction":"151","TradeValueA":"34463300","TradeVolumeB":"1976000","TurnoverRatio":"164.66"},
{"Month":"11506","Code":"065545","Name":"華泰國票5C購01","HighestPrice":"1.01","LowestPrice":"0.73","WeightedAvgPriceAB":"0.82","Transaction":"6","TradeValueA":"33150","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"065546","Name":"智邦國票61購02","HighestPrice":"1.07","LowestPrice":"0.66","WeightedAvgPriceAB":"0.90","Transaction":"53","TradeValueA":"796560","TradeVolumeB":"877000","TurnoverRatio":"87.70"},
{"Month":"11506","Code":"065547","Name":"技嘉國票5B購02","HighestPrice":"3.94","LowestPrice":"1.73","WeightedAvgPriceAB":"2.85","Transaction":"136","TradeValueA":"4148400","TradeVolumeB":"1455000","TurnoverRatio":"291.00"},
{"Month":"11506","Code":"065548","Name":"漢唐國票5C購02","HighestPrice":"2.97","LowestPrice":"1.41","WeightedAvgPriceAB":"2.05","Transaction":"62","TradeValueA":"1635120","TradeVolumeB":"797000","TurnoverRatio":"159.40"},
{"Month":"11506","Code":"065549","Name":"南亞科國票61購01","HighestPrice":"7.10","LowestPrice":"2.00","WeightedAvgPriceAB":"4.02","Transaction":"248","TradeValueA":"18544670","TradeVolumeB":"4609000","TurnoverRatio":"512.11"},
{"Month":"11506","Code":"065550","Name":"聯發科國票5C購01","HighestPrice":"5.90","LowestPrice":"4.14","WeightedAvgPriceAB":"5.05","Transaction":"8","TradeValueA":"242820","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"065551","Name":"聯發科國票5C購02","HighestPrice":"4.90","LowestPrice":"3.90","WeightedAvgPriceAB":"4.56","Transaction":"3","TradeValueA":"86800","TradeVolumeB":"19000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"065552","Name":"聯發科國票5C購03","HighestPrice":"4.22","LowestPrice":"2.49","WeightedAvgPriceAB":"3.48","Transaction":"72","TradeValueA":"1971240","TradeVolumeB":"566000","TurnoverRatio":"113.20"},
{"Month":"11506","Code":"065553","Name":"盟立國票5B購01","HighestPrice":"2.87","LowestPrice":"1.06","WeightedAvgPriceAB":"2.11","Transaction":"73","TradeValueA":"1418920","TradeVolumeB":"670000","TurnoverRatio":"95.71"},
{"Month":"11506","Code":"065554","Name":"可成國票5B購01","HighestPrice":"2.25","LowestPrice":"0.59","WeightedAvgPriceAB":"1.52","Transaction":"506","TradeValueA":"6947880","TradeVolumeB":"4554000","TurnoverRatio":"96.89"},
{"Month":"11506","Code":"065555","Name":"可成國票5C購01","HighestPrice":"2.50","LowestPrice":"0.54","WeightedAvgPriceAB":"1.28","Transaction":"290","TradeValueA":"3532430","TradeVolumeB":"2749000","TurnoverRatio":"54.98"},
{"Month":"11506","Code":"065556","Name":"華新科國票61購01","HighestPrice":"9.55","LowestPrice":"9.05","WeightedAvgPriceAB":"9.38","Transaction":"2","TradeValueA":"56300","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"065557","Name":"揚博國票5B購02","HighestPrice":"3.80","LowestPrice":"0.95","WeightedAvgPriceAB":"1.68","Transaction":"76","TradeValueA":"1827880","TradeVolumeB":"1087000","TurnoverRatio":"217.40"},
{"Month":"11506","Code":"065558","Name":"大立光國票5C購01","HighestPrice":"7.45","LowestPrice":"2.37","WeightedAvgPriceAB":"3.82","Transaction":"121","TradeValueA":"6117150","TradeVolumeB":"1598000","TurnoverRatio":"319.60"},
{"Month":"11506","Code":"065559","Name":"晟銘電國票5B購01","HighestPrice":"1.32","LowestPrice":"0.45","WeightedAvgPriceAB":"0.86","Transaction":"180","TradeValueA":"5079110","TradeVolumeB":"5884000","TurnoverRatio":"196.13"},
{"Month":"11506","Code":"065560","Name":"聯詠國票5B購02","HighestPrice":"4.28","LowestPrice":"2.35","WeightedAvgPriceAB":"3.98","Transaction":"46","TradeValueA":"1740950","TradeVolumeB":"437000","TurnoverRatio":"87.40"},
{"Month":"11506","Code":"065561","Name":"聯詠國票5B購03","HighestPrice":"5.10","LowestPrice":"1.98","WeightedAvgPriceAB":"2.81","Transaction":"159","TradeValueA":"8236540","TradeVolumeB":"2931000","TurnoverRatio":"586.20"},
{"Month":"11506","Code":"065562","Name":"聯詠國票5C購01","HighestPrice":"4.90","LowestPrice":"1.75","WeightedAvgPriceAB":"2.74","Transaction":"255","TradeValueA":"15185570","TradeVolumeB":"5533000","TurnoverRatio":"672.29"},
{"Month":"11506","Code":"065563","Name":"健鼎國票5C購01","HighestPrice":"2.03","LowestPrice":"1.09","WeightedAvgPriceAB":"1.50","Transaction":"235","TradeValueA":"5459490","TradeVolumeB":"3618000","TurnoverRatio":"361.80"},
{"Month":"11506","Code":"065564","Name":"緯創國票5C購02","HighestPrice":"2.45","LowestPrice":"1.03","WeightedAvgPriceAB":"1.23","Transaction":"127","TradeValueA":"3808010","TradeVolumeB":"3088000","TurnoverRatio":"205.86"},
{"Month":"11506","Code":"065565","Name":"宏致國票5B購01","HighestPrice":"0.99","LowestPrice":"0.57","WeightedAvgPriceAB":"0.80","Transaction":"44","TradeValueA":"2059770","TradeVolumeB":"2545000","TurnoverRatio":"169.66"},
{"Month":"11506","Code":"065566","Name":"鈞興國票5B購01","HighestPrice":"2.05","LowestPrice":"0.72","WeightedAvgPriceAB":"1.44","Transaction":"67","TradeValueA":"1540890","TradeVolumeB":"1069000","TurnoverRatio":"53.45"},
{"Month":"11506","Code":"065567","Name":"瑞儀國票5C購01","HighestPrice":"1.09","LowestPrice":"0.54","WeightedAvgPriceAB":"0.79","Transaction":"170","TradeValueA":"2049090","TradeVolumeB":"2572000","TurnoverRatio":"102.88"},
{"Month":"11506","Code":"065568","Name":"迅得國票5B購01","HighestPrice":"0.63","LowestPrice":"0.34","WeightedAvgPriceAB":"0.45","Transaction":"12","TradeValueA":"18140","TradeVolumeB":"40000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"065569","Name":"三集瑞國票5C購01","HighestPrice":"2.95","LowestPrice":"0.56","WeightedAvgPriceAB":"1.41","Transaction":"395","TradeValueA":"10472200","TradeVolumeB":"7421000","TurnoverRatio":"148.42"},
{"Month":"11506","Code":"06556U","Name":"南電中信58售01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"55","TradeValueA":"4380","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11506","Code":"065570","Name":"台灣50台新5B購01","HighestPrice":"7.85","LowestPrice":"3.12","WeightedAvgPriceAB":"3.89","Transaction":"97","TradeValueA":"3405080","TradeVolumeB":"874000","TurnoverRatio":"109.25"},
{"Month":"11506","Code":"065571","Name":"台灣50台新5B購02","HighestPrice":"6.00","LowestPrice":"2.24","WeightedAvgPriceAB":"3.59","Transaction":"184","TradeValueA":"5029880","TradeVolumeB":"1401000","TurnoverRatio":"87.56"},
{"Month":"11506","Code":"065572","Name":"T50正2台新5B購03","HighestPrice":"4.80","LowestPrice":"2.23","WeightedAvgPriceAB":"3.16","Transaction":"250","TradeValueA":"6327780","TradeVolumeB":"1997000","TurnoverRatio":"93.53"},
{"Month":"11506","Code":"065573","Name":"T50正2台新5C購02","HighestPrice":"2.90","LowestPrice":"1.59","WeightedAvgPriceAB":"2.02","Transaction":"207","TradeValueA":"4169650","TradeVolumeB":"2063000","TurnoverRatio":"76.40"},
{"Month":"11506","Code":"065574","Name":"T50正2台新62購01","HighestPrice":"4.10","LowestPrice":"2.18","WeightedAvgPriceAB":"3.34","Transaction":"157","TradeValueA":"3867750","TradeVolumeB":"1158000","TurnoverRatio":"177.33"},
{"Month":"11506","Code":"065575","Name":"長興台新5B購01","HighestPrice":"1.76","LowestPrice":"0.83","WeightedAvgPriceAB":"1.22","Transaction":"105","TradeValueA":"10403020","TradeVolumeB":"8499000","TurnoverRatio":"435.84"},
{"Month":"11506","Code":"065576","Name":"長興台新5C購01","HighestPrice":"1.95","LowestPrice":"0.99","WeightedAvgPriceAB":"1.28","Transaction":"76","TradeValueA":"1773670","TradeVolumeB":"1381000","TurnoverRatio":"78.91"},
{"Month":"11506","Code":"065577","Name":"長興台新62購01","HighestPrice":"1.92","LowestPrice":"1.08","WeightedAvgPriceAB":"1.65","Transaction":"51","TradeValueA":"8813770","TradeVolumeB":"5340000","TurnoverRatio":"106.80"},
{"Month":"11506","Code":"065578","Name":"美時台新65購01","HighestPrice":"1.44","LowestPrice":"0.97","WeightedAvgPriceAB":"1.24","Transaction":"190","TradeValueA":"2452230","TradeVolumeB":"1964000","TurnoverRatio":"95.80"},
{"Month":"11506","Code":"065579","Name":"川湖台新5B購01","HighestPrice":"15.60","LowestPrice":"5.20","WeightedAvgPriceAB":"9.63","Transaction":"29","TradeValueA":"472300","TradeVolumeB":"49000","TurnoverRatio":"4.90"},
{"Month":"11506","Code":"065580","Name":"川湖台新5B購02","HighestPrice":"16.20","LowestPrice":"5.75","WeightedAvgPriceAB":"10.49","Transaction":"10","TradeValueA":"2298150","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11506","Code":"065581","Name":"鴻海台新5B購01","HighestPrice":"95.50","LowestPrice":"41.40","WeightedAvgPriceAB":"58.26","Transaction":"34","TradeValueA":"11710800","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11506","Code":"065582","Name":"國巨台新5B購01","HighestPrice":"50.50","LowestPrice":"27.30","WeightedAvgPriceAB":"30.32","Transaction":"3","TradeValueA":"697500","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"065583","Name":"國巨台新5B購02","HighestPrice":"44.00","LowestPrice":"19.70","WeightedAvgPriceAB":"25.96","Transaction":"25","TradeValueA":"3297900","TradeVolumeB":"127000","TurnoverRatio":"25.40"},
{"Month":"11506","Code":"065584","Name":"台積電台新5B購01","HighestPrice":"3.15","LowestPrice":"1.69","WeightedAvgPriceAB":"2.39","Transaction":"65","TradeValueA":"527230","TradeVolumeB":"220000","TurnoverRatio":"14.66"},
{"Month":"11506","Code":"065585","Name":"台積電台新5B購02","HighestPrice":"2.21","LowestPrice":"1.17","WeightedAvgPriceAB":"1.74","Transaction":"97","TradeValueA":"9586370","TradeVolumeB":"5505000","TurnoverRatio":"110.09"},
{"Month":"11506","Code":"065586","Name":"台積電台新5B購03","HighestPrice":"1.78","LowestPrice":"0.92","WeightedAvgPriceAB":"1.44","Transaction":"191","TradeValueA":"3677350","TradeVolumeB":"2538000","TurnoverRatio":"50.76"},
{"Month":"11506","Code":"065587","Name":"台積電台新5B購04","HighestPrice":"1.55","LowestPrice":"0.68","WeightedAvgPriceAB":"1.10","Transaction":"237","TradeValueA":"9940630","TradeVolumeB":"9004000","TurnoverRatio":"180.08"},
{"Month":"11506","Code":"065588","Name":"台積電台新5B購05","HighestPrice":"1.35","LowestPrice":"0.66","WeightedAvgPriceAB":"1.05","Transaction":"258","TradeValueA":"13655490","TradeVolumeB":"12958000","TurnoverRatio":"107.98"},
{"Month":"11506","Code":"065589","Name":"智邦台新5B購01","HighestPrice":"2.24","LowestPrice":"1.52","WeightedAvgPriceAB":"1.89","Transaction":"9","TradeValueA":"262120","TradeVolumeB":"138000","TurnoverRatio":"5.11"},
{"Month":"11506","Code":"065590","Name":"研華台新5B購01","HighestPrice":"5.70","LowestPrice":"4.07","WeightedAvgPriceAB":"4.67","Transaction":"36","TradeValueA":"1322080","TradeVolumeB":"283000","TurnoverRatio":"14.15"},
{"Month":"11506","Code":"065591","Name":"南亞科台新62購01","HighestPrice":"6.35","LowestPrice":"2.70","WeightedAvgPriceAB":"3.91","Transaction":"274","TradeValueA":"6825940","TradeVolumeB":"1744000","TurnoverRatio":"34.88"},
{"Month":"11506","Code":"065592","Name":"京元電台新5B購01","HighestPrice":"4.13","LowestPrice":"1.97","WeightedAvgPriceAB":"2.36","Transaction":"8","TradeValueA":"115850","TradeVolumeB":"49000","TurnoverRatio":"3.16"},
{"Month":"11506","Code":"065593","Name":"聯發科台新5B購01","HighestPrice":"14.10","LowestPrice":"13.90","WeightedAvgPriceAB":"13.98","Transaction":"4","TradeValueA":"839000","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"065594","Name":"聯發科台新5B購02","HighestPrice":"16.10","LowestPrice":"12.00","WeightedAvgPriceAB":"12.43","Transaction":"5","TradeValueA":"770700","TradeVolumeB":"62000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"065595","Name":"聯發科台新5B購03","HighestPrice":"20.00","LowestPrice":"11.20","WeightedAvgPriceAB":"15.86","Transaction":"30","TradeValueA":"2142300","TradeVolumeB":"135000","TurnoverRatio":"8.43"},
{"Month":"11506","Code":"065596","Name":"聯發科台新5B購04","HighestPrice":"6.85","LowestPrice":"3.20","WeightedAvgPriceAB":"4.89","Transaction":"309","TradeValueA":"13918690","TradeVolumeB":"2846000","TurnoverRatio":"56.92"},
{"Month":"11506","Code":"065597","Name":"盟立台新5B購01","HighestPrice":"8.80","LowestPrice":"3.25","WeightedAvgPriceAB":"7.32","Transaction":"16","TradeValueA":"2161490","TradeVolumeB":"295000","TurnoverRatio":"29.50"},
{"Month":"11506","Code":"065598","Name":"大立光台新65購01","HighestPrice":"13.50","LowestPrice":"5.00","WeightedAvgPriceAB":"11.22","Transaction":"127","TradeValueA":"18502850","TradeVolumeB":"1649000","TurnoverRatio":"32.98"},
{"Month":"11506","Code":"065599","Name":"惠特台新5B購01","HighestPrice":"4.37","LowestPrice":"1.11","WeightedAvgPriceAB":"3.10","Transaction":"70","TradeValueA":"2545560","TradeVolumeB":"820000","TurnoverRatio":"43.15"},
{"Month":"11506","Code":"065600","Name":"力積電台新5B購01","HighestPrice":"4.47","LowestPrice":"2.37","WeightedAvgPriceAB":"3.42","Transaction":"3","TradeValueA":"157320","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"065601","Name":"力積電台新5B購02","HighestPrice":"28.50","LowestPrice":"11.10","WeightedAvgPriceAB":"18.82","Transaction":"31","TradeValueA":"1863600","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"065602","Name":"昇陽半台新5B購01","HighestPrice":"4.50","LowestPrice":"3.09","WeightedAvgPriceAB":"3.69","Transaction":"10","TradeValueA":"417770","TradeVolumeB":"113000","TurnoverRatio":"11.30"},
{"Month":"11506","Code":"065603","Name":"昇陽半台新5B購02","HighestPrice":"4.92","LowestPrice":"2.97","WeightedAvgPriceAB":"3.91","Transaction":"53","TradeValueA":"2265230","TradeVolumeB":"579000","TurnoverRatio":"57.90"},
{"Month":"11506","Code":"065604","Name":"FB科技富邦63購02","HighestPrice":"1.26","LowestPrice":"0.75","WeightedAvgPriceAB":"0.96","Transaction":"175","TradeValueA":"2632920","TradeVolumeB":"2715000","TurnoverRatio":"27.15"},
{"Month":"11506","Code":"065605","Name":"台股增富邦61購01","HighestPrice":"1.50","LowestPrice":"0.19","WeightedAvgPriceAB":"0.97","Transaction":"903","TradeValueA":"15774720","TradeVolumeB":"16178000","TurnoverRatio":"53.92"},
{"Month":"11506","Code":"065606","Name":"台強棒富邦61購01","HighestPrice":"1.57","LowestPrice":"0.95","WeightedAvgPriceAB":"1.27","Transaction":"121","TradeValueA":"1973310","TradeVolumeB":"1546000","TurnoverRatio":"15.46"},
{"Month":"11506","Code":"065607","Name":"聯電富邦5B購01","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"26250","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"065608","Name":"華通富邦61購04","HighestPrice":"1.03","LowestPrice":"0.46","WeightedAvgPriceAB":"0.84","Transaction":"113","TradeValueA":"3420810","TradeVolumeB":"4033000","TurnoverRatio":"80.66"},
{"Month":"11506","Code":"065609","Name":"台積電富邦5B購03","HighestPrice":"1.20","LowestPrice":"0.63","WeightedAvgPriceAB":"0.88","Transaction":"1055","TradeValueA":"24919930","TradeVolumeB":"28178000","TurnoverRatio":"281.78"},
{"Month":"11506","Code":"06560U","Name":"台積電永豐5A售05","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"131","TradeValueA":"5520","TradeVolumeB":"187000","TurnoverRatio":"8.90"},
{"Month":"11506","Code":"065610","Name":"華邦電富邦5C購01","HighestPrice":"3.46","LowestPrice":"1.60","WeightedAvgPriceAB":"2.19","Transaction":"80","TradeValueA":"1611090","TradeVolumeB":"734000","TurnoverRatio":"14.68"},
{"Month":"11506","Code":"065611","Name":"所羅門富邦62購01","HighestPrice":"1.83","LowestPrice":"0.98","WeightedAvgPriceAB":"1.50","Transaction":"175","TradeValueA":"4240250","TradeVolumeB":"2821000","TurnoverRatio":"56.42"},
{"Month":"11506","Code":"065612","Name":"TPK富邦5C購01","HighestPrice":"1.67","LowestPrice":"0.87","WeightedAvgPriceAB":"1.17","Transaction":"466","TradeValueA":"20891610","TradeVolumeB":"17813000","TurnoverRatio":"356.25"},
{"Month":"11506","Code":"065613","Name":"日月光富邦5B購03","HighestPrice":"2.01","LowestPrice":"0.87","WeightedAvgPriceAB":"1.43","Transaction":"389","TradeValueA":"6767480","TradeVolumeB":"4702000","TurnoverRatio":"94.04"},
{"Month":"11506","Code":"065614","Name":"迅得富邦63購01","HighestPrice":"0.72","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"67","TradeValueA":"1297140","TradeVolumeB":"2532000","TurnoverRatio":"50.64"},
{"Month":"11506","Code":"065615","Name":"矽創富邦62購01","HighestPrice":"1.84","LowestPrice":"0.96","WeightedAvgPriceAB":"1.40","Transaction":"640","TradeValueA":"19031180","TradeVolumeB":"13558000","TurnoverRatio":"271.16"},
{"Month":"11506","Code":"065616","Name":"勤誠富邦5B購02","HighestPrice":"1.52","LowestPrice":"0.82","WeightedAvgPriceAB":"1.09","Transaction":"152","TradeValueA":"5063230","TradeVolumeB":"4637000","TurnoverRatio":"92.74"},
{"Month":"11506","Code":"065617","Name":"臺股指富邦61購12","HighestPrice":"3.19","LowestPrice":"2.11","WeightedAvgPriceAB":"2.61","Transaction":"156","TradeValueA":"3141050","TradeVolumeB":"1199000","TurnoverRatio":"11.99"},
{"Month":"11506","Code":"065618","Name":"華城群益5B購03","HighestPrice":"4.00","LowestPrice":"0.81","WeightedAvgPriceAB":"1.31","Transaction":"257","TradeValueA":"4600490","TradeVolumeB":"3507000","TurnoverRatio":"129.50"},
{"Month":"11506","Code":"065619","Name":"台玻群益5B購01","HighestPrice":"4.22","LowestPrice":"1.68","WeightedAvgPriceAB":"3.06","Transaction":"385","TradeValueA":"16647770","TradeVolumeB":"5430000","TurnoverRatio":"325.14"},
{"Month":"11506","Code":"065620","Name":"川湖群益5B購06","HighestPrice":"17.20","LowestPrice":"6.25","WeightedAvgPriceAB":"11.47","Transaction":"70","TradeValueA":"10637200","TradeVolumeB":"927000","TurnoverRatio":"175.90"},
{"Month":"11506","Code":"065621","Name":"鴻海群益5B購07","HighestPrice":"3.91","LowestPrice":"1.72","WeightedAvgPriceAB":"2.69","Transaction":"23","TradeValueA":"619570","TradeVolumeB":"230000","TurnoverRatio":"13.66"},
{"Month":"11506","Code":"065622","Name":"國巨群益5B購04","HighestPrice":"40.40","LowestPrice":"19.40","WeightedAvgPriceAB":"26.43","Transaction":"7","TradeValueA":"370100","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"065623","Name":"智邦群益5B購05","HighestPrice":"4.02","LowestPrice":"2.06","WeightedAvgPriceAB":"3.01","Transaction":"116","TradeValueA":"5224530","TradeVolumeB":"1733000","TurnoverRatio":"131.78"},
{"Month":"11506","Code":"065624","Name":"南亞科群益5B購02","HighestPrice":"6.90","LowestPrice":"2.53","WeightedAvgPriceAB":"4.01","Transaction":"243","TradeValueA":"9023310","TradeVolumeB":"2246000","TurnoverRatio":"294.75"},
{"Month":"11506","Code":"065625","Name":"京元電群益5C購01","HighestPrice":"2.47","LowestPrice":"1.24","WeightedAvgPriceAB":"2.05","Transaction":"68","TradeValueA":"4999120","TradeVolumeB":"2430000","TurnoverRatio":"123.85"},
{"Month":"11506","Code":"065626","Name":"聯發科群益62購01","HighestPrice":"9.45","LowestPrice":"7.00","WeightedAvgPriceAB":"8.44","Transaction":"6","TradeValueA":"878550","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"065627","Name":"聯發科群益65購01","HighestPrice":"8.25","LowestPrice":"5.80","WeightedAvgPriceAB":"6.52","Transaction":"38","TradeValueA":"1214350","TradeVolumeB":"186000","TurnoverRatio":"37.20"},
{"Month":"11506","Code":"065628","Name":"盟立群益5B購01","HighestPrice":"5.15","LowestPrice":"2.20","WeightedAvgPriceAB":"3.59","Transaction":"27","TradeValueA":"2588370","TradeVolumeB":"719000","TurnoverRatio":"56.61"},
{"Month":"11506","Code":"065629","Name":"嘉晶群益5B購01","HighestPrice":"15.90","LowestPrice":"4.65","WeightedAvgPriceAB":"9.34","Transaction":"133","TradeValueA":"8310350","TradeVolumeB":"889000","TurnoverRatio":"129.78"},
{"Month":"11506","Code":"065630","Name":"力積電群益5B購01","HighestPrice":"3.95","LowestPrice":"0.91","WeightedAvgPriceAB":"2.23","Transaction":"131","TradeValueA":"3479610","TradeVolumeB":"1559000","TurnoverRatio":"73.26"},
{"Month":"11506","Code":"065631","Name":"AES群益5B購01","HighestPrice":"0.79","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"122","TradeValueA":"3617560","TradeVolumeB":"6917000","TurnoverRatio":"263.90"},
{"Month":"11506","Code":"065632","Name":"AES群益5B購02","HighestPrice":"0.61","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"96","TradeValueA":"3122390","TradeVolumeB":"7129000","TurnoverRatio":"343.89"},
{"Month":"11506","Code":"065633","Name":"臺股指群益65購05","HighestPrice":"3.19","LowestPrice":"1.97","WeightedAvgPriceAB":"2.82","Transaction":"34","TradeValueA":"1020630","TradeVolumeB":"361000","TurnoverRatio":"72.20"},
{"Month":"11506","Code":"065634","Name":"金寶國泰5C購01","HighestPrice":"4.82","LowestPrice":"2.42","WeightedAvgPriceAB":"3.11","Transaction":"158","TradeValueA":"3763790","TradeVolumeB":"1208000","TurnoverRatio":"42.68"},
{"Month":"11506","Code":"065635","Name":"英業達國泰5C購01","HighestPrice":"13.10","LowestPrice":"5.40","WeightedAvgPriceAB":"7.89","Transaction":"25","TradeValueA":"394850","TradeVolumeB":"50000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"065636","Name":"南亞科國泰63購01","HighestPrice":"7.15","LowestPrice":"2.79","WeightedAvgPriceAB":"4.29","Transaction":"603","TradeValueA":"52188170","TradeVolumeB":"12165000","TurnoverRatio":"243.29"},
{"Month":"11506","Code":"065637","Name":"群創國泰5C購01","HighestPrice":"8.30","LowestPrice":"6.25","WeightedAvgPriceAB":"7.73","Transaction":"5","TradeValueA":"2320400","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"065639","Name":"TPK國泰5C購01","HighestPrice":"6.70","LowestPrice":"3.29","WeightedAvgPriceAB":"4.69","Transaction":"326","TradeValueA":"24502170","TradeVolumeB":"5220000","TurnoverRatio":"104.40"},
{"Month":"11506","Code":"065640","Name":"勤誠國泰5C購01","HighestPrice":"2.26","LowestPrice":"1.23","WeightedAvgPriceAB":"1.69","Transaction":"44","TradeValueA":"913280","TradeVolumeB":"538000","TurnoverRatio":"21.01"},
{"Month":"11506","Code":"065641","Name":"亞德客國泰5C購01","HighestPrice":"1.26","LowestPrice":"0.85","WeightedAvgPriceAB":"1.12","Transaction":"128","TradeValueA":"2998440","TradeVolumeB":"2675000","TurnoverRatio":"53.50"},
{"Month":"11506","Code":"065642","Name":"台橡國泰5C購01","HighestPrice":"2.07","LowestPrice":"1.29","WeightedAvgPriceAB":"1.67","Transaction":"362","TradeValueA":"34630690","TradeVolumeB":"20657000","TurnoverRatio":"413.13"},
{"Month":"11506","Code":"065643","Name":"耀登國泰61購01","HighestPrice":"1.65","LowestPrice":"0.53","WeightedAvgPriceAB":"1.15","Transaction":"149","TradeValueA":"2790390","TradeVolumeB":"2410000","TurnoverRatio":"48.20"},
{"Month":"11506","Code":"065644","Name":"達邁國泰5C購01","HighestPrice":"1.05","LowestPrice":"0.57","WeightedAvgPriceAB":"0.74","Transaction":"140","TradeValueA":"4594190","TradeVolumeB":"6149000","TurnoverRatio":"122.97"},
{"Month":"11506","Code":"065645","Name":"康普國泰5C購01","HighestPrice":"3.78","LowestPrice":"2.30","WeightedAvgPriceAB":"2.96","Transaction":"26","TradeValueA":"1688330","TradeVolumeB":"569000","TurnoverRatio":"21.39"},
{"Month":"11506","Code":"065646","Name":"緯穎國泰5C購01","HighestPrice":"2.26","LowestPrice":"0.83","WeightedAvgPriceAB":"1.76","Transaction":"251","TradeValueA":"14810470","TradeVolumeB":"8396000","TurnoverRatio":"167.92"},
{"Month":"11506","Code":"065647","Name":"緯穎國泰5C購02","HighestPrice":"1.71","LowestPrice":"0.54","WeightedAvgPriceAB":"0.89","Transaction":"361","TradeValueA":"24876280","TradeVolumeB":"27705000","TurnoverRatio":"554.10"},
{"Month":"11506","Code":"065648","Name":"台虹國泰5C購01","HighestPrice":"1.75","LowestPrice":"0.99","WeightedAvgPriceAB":"1.36","Transaction":"194","TradeValueA":"4493440","TradeVolumeB":"3299000","TurnoverRatio":"122.18"},
{"Month":"11506","Code":"065649","Name":"台玻中信63購01","HighestPrice":"0.75","LowestPrice":"0.42","WeightedAvgPriceAB":"0.60","Transaction":"101","TradeValueA":"2602100","TradeVolumeB":"4281000","TurnoverRatio":"85.62"},
{"Month":"11506","Code":"065650","Name":"台積電中信65購02","HighestPrice":"0.81","LowestPrice":"0.57","WeightedAvgPriceAB":"0.68","Transaction":"150","TradeValueA":"4220390","TradeVolumeB":"6152000","TurnoverRatio":"123.04"},
{"Month":"11506","Code":"065651","Name":"華邦電中信5B購01","HighestPrice":"5.90","LowestPrice":"1.84","WeightedAvgPriceAB":"2.70","Transaction":"592","TradeValueA":"22639040","TradeVolumeB":"8367000","TurnoverRatio":"119.52"},
{"Month":"11506","Code":"065652","Name":"立隆電中信5B購01","HighestPrice":"4.74","LowestPrice":"3.87","WeightedAvgPriceAB":"4.10","Transaction":"4","TradeValueA":"53310","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"065653","Name":"大立光中信5B購01","HighestPrice":"4.25","LowestPrice":"1.36","WeightedAvgPriceAB":"2.38","Transaction":"88","TradeValueA":"1586380","TradeVolumeB":"665000","TurnoverRatio":"70.07"},
{"Month":"11506","Code":"065654","Name":"世芯中信63購02","HighestPrice":"1.28","LowestPrice":"0.72","WeightedAvgPriceAB":"0.94","Transaction":"164","TradeValueA":"3875210","TradeVolumeB":"4100000","TurnoverRatio":"82.00"},
{"Month":"11506","Code":"065655","Name":"jpp中信63購01","HighestPrice":"1.15","LowestPrice":"0.58","WeightedAvgPriceAB":"0.78","Transaction":"57","TradeValueA":"1533900","TradeVolumeB":"1961000","TurnoverRatio":"39.22"},
{"Month":"11506","Code":"065656","Name":"佳必琪中信63購01","HighestPrice":"2.29","LowestPrice":"1.65","WeightedAvgPriceAB":"2.00","Transaction":"7","TradeValueA":"302270","TradeVolumeB":"151000","TurnoverRatio":"7.55"},
{"Month":"11506","Code":"065657","Name":"力成中信63購01","HighestPrice":"2.09","LowestPrice":"1.72","WeightedAvgPriceAB":"1.95","Transaction":"6","TradeValueA":"162010","TradeVolumeB":"83000","TurnoverRatio":"4.15"},
{"Month":"11506","Code":"065658","Name":"力積電中信5B購02","HighestPrice":"2.25","LowestPrice":"0.80","WeightedAvgPriceAB":"1.45","Transaction":"839","TradeValueA":"18252030","TradeVolumeB":"12522000","TurnoverRatio":"125.21"},
{"Month":"11506","Code":"065659","Name":"臺股指中信63購06","HighestPrice":"1.18","LowestPrice":"0.61","WeightedAvgPriceAB":"0.91","Transaction":"512","TradeValueA":"4725220","TradeVolumeB":"5155000","TurnoverRatio":"73.64"},
{"Month":"11506","Code":"065660","Name":"台股增凱基5C購01","HighestPrice":"2.65","LowestPrice":"1.67","WeightedAvgPriceAB":"2.22","Transaction":"267","TradeValueA":"8754360","TradeVolumeB":"3931000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"065661","Name":"台強棒凱基5C購01","HighestPrice":"3.00","LowestPrice":"1.70","WeightedAvgPriceAB":"2.25","Transaction":"132","TradeValueA":"1226560","TradeVolumeB":"543000","TurnoverRatio":"36.20"},
{"Month":"11506","Code":"065662","Name":"華城凱基5B購02","HighestPrice":"1.33","LowestPrice":"0.54","WeightedAvgPriceAB":"1.07","Transaction":"7","TradeValueA":"158770","TradeVolumeB":"148000","TurnoverRatio":"9.25"},
{"Month":"11506","Code":"065663","Name":"川湖凱基5B購06","HighestPrice":"6.45","LowestPrice":"2.07","WeightedAvgPriceAB":"4.27","Transaction":"68","TradeValueA":"3577140","TradeVolumeB":"837000","TurnoverRatio":"167.40"},
{"Month":"11506","Code":"065664","Name":"聯電凱基5B購03","HighestPrice":"8.55","LowestPrice":"5.55","WeightedAvgPriceAB":"7.42","Transaction":"6","TradeValueA":"719850","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11506","Code":"065665","Name":"國巨凱基5B購02","HighestPrice":"30.20","LowestPrice":"13.30","WeightedAvgPriceAB":"16.38","Transaction":"66","TradeValueA":"10406800","TradeVolumeB":"635000","TurnoverRatio":"105.83"},
{"Month":"11506","Code":"065666","Name":"台積電凱基5B購17","HighestPrice":"1.54","LowestPrice":"0.92","WeightedAvgPriceAB":"1.25","Transaction":"66","TradeValueA":"4416550","TradeVolumeB":"3506000","TurnoverRatio":"76.21"},
{"Month":"11506","Code":"065667","Name":"台積電凱基61購09","HighestPrice":"1.65","LowestPrice":"1.04","WeightedAvgPriceAB":"1.42","Transaction":"79","TradeValueA":"1781160","TradeVolumeB":"1247000","TurnoverRatio":"95.92"},
{"Month":"11506","Code":"065668","Name":"華邦電凱基5B購01","HighestPrice":"4.90","LowestPrice":"4.00","WeightedAvgPriceAB":"4.72","Transaction":"2","TradeValueA":"118000","TradeVolumeB":"25000","TurnoverRatio":"4.16"},
{"Month":"11506","Code":"065669","Name":"智邦凱基5C購02","HighestPrice":"1.59","LowestPrice":"0.94","WeightedAvgPriceAB":"1.23","Transaction":"111","TradeValueA":"3596840","TradeVolumeB":"2911000","TurnoverRatio":"223.92"},
{"Month":"11506","Code":"065670","Name":"技嘉凱基5B購02","HighestPrice":"4.09","LowestPrice":"1.48","WeightedAvgPriceAB":"2.45","Transaction":"76","TradeValueA":"3828200","TradeVolumeB":"1558000","TurnoverRatio":"141.63"},
{"Month":"11506","Code":"065671","Name":"南亞科凱基5B購01","HighestPrice":"6.40","LowestPrice":"1.71","WeightedAvgPriceAB":"3.44","Transaction":"370","TradeValueA":"18748730","TradeVolumeB":"5435000","TurnoverRatio":"319.70"},
{"Month":"11506","Code":"065672","Name":"京元電凱基5B購03","HighestPrice":"1.43","LowestPrice":"0.58","WeightedAvgPriceAB":"1.07","Transaction":"99","TradeValueA":"3180470","TradeVolumeB":"2961000","TurnoverRatio":"197.40"},
{"Month":"11506","Code":"065673","Name":"盟立凱基5B購01","HighestPrice":"4.86","LowestPrice":"2.13","WeightedAvgPriceAB":"3.23","Transaction":"49","TradeValueA":"1632590","TradeVolumeB":"505000","TurnoverRatio":"50.50"},
{"Month":"11506","Code":"065674","Name":"可成凱基5B購02","HighestPrice":"2.92","LowestPrice":"0.55","WeightedAvgPriceAB":"1.41","Transaction":"231","TradeValueA":"2426540","TradeVolumeB":"1715000","TurnoverRatio":"114.33"},
{"Month":"11506","Code":"065675","Name":"大立光凱基5B購05","HighestPrice":"9.70","LowestPrice":"3.58","WeightedAvgPriceAB":"5.58","Transaction":"62","TradeValueA":"4309560","TradeVolumeB":"772000","TurnoverRatio":"154.40"},
{"Month":"11506","Code":"065676","Name":"晟銘電凱基5B購01","HighestPrice":"1.71","LowestPrice":"0.52","WeightedAvgPriceAB":"1.18","Transaction":"55","TradeValueA":"655780","TradeVolumeB":"554000","TurnoverRatio":"36.93"},
{"Month":"11506","Code":"065677","Name":"亞光凱基5B購01","HighestPrice":"1.39","LowestPrice":"0.65","WeightedAvgPriceAB":"1.07","Transaction":"183","TradeValueA":"2473970","TradeVolumeB":"2293000","TurnoverRatio":"127.38"},
{"Month":"11506","Code":"065678","Name":"德律凱基61購03","HighestPrice":"1.62","LowestPrice":"0.63","WeightedAvgPriceAB":"0.96","Transaction":"91","TradeValueA":"1751690","TradeVolumeB":"1818000","TurnoverRatio":"72.72"},
{"Month":"11506","Code":"065679","Name":"群創凱基5B購01","HighestPrice":"12.80","LowestPrice":"4.88","WeightedAvgPriceAB":"8.60","Transaction":"21","TradeValueA":"585260","TradeVolumeB":"68000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"065680","Name":"貿聯凱基61購02","HighestPrice":"0.64","LowestPrice":"0.25","WeightedAvgPriceAB":"0.34","Transaction":"36","TradeValueA":"156620","TradeVolumeB":"453000","TurnoverRatio":"12.94"},
{"Month":"11506","Code":"065681","Name":"達興凱基5B購01","HighestPrice":"0.56","LowestPrice":"0.33","WeightedAvgPriceAB":"0.37","Transaction":"26","TradeValueA":"135230","TradeVolumeB":"356000","TurnoverRatio":"8.90"},
{"Month":"11506","Code":"065682","Name":"佳必琪凱基63購01","HighestPrice":"3.93","LowestPrice":"2.88","WeightedAvgPriceAB":"3.33","Transaction":"23","TradeValueA":"880560","TradeVolumeB":"264000","TurnoverRatio":"52.80"},
{"Month":"11506","Code":"065683","Name":"力成凱基5C購01","HighestPrice":"5.50","LowestPrice":"3.56","WeightedAvgPriceAB":"4.02","Transaction":"24","TradeValueA":"1238170","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11506","Code":"065684","Name":"迅得凱基5B購01","HighestPrice":"0.47","LowestPrice":"0.38","WeightedAvgPriceAB":"0.43","Transaction":"7","TradeValueA":"149480","TradeVolumeB":"340000","TurnoverRatio":"11.33"},
{"Month":"11506","Code":"065685","Name":"緯穎凱基5B購07","HighestPrice":"2.00","LowestPrice":"0.84","WeightedAvgPriceAB":"1.66","Transaction":"35","TradeValueA":"1118890","TradeVolumeB":"670000","TurnoverRatio":"55.83"},
{"Month":"11506","Code":"065686","Name":"緯穎凱基61購03","HighestPrice":"1.51","LowestPrice":"0.66","WeightedAvgPriceAB":"1.04","Transaction":"33","TradeValueA":"501810","TradeVolumeB":"479000","TurnoverRatio":"26.61"},
{"Month":"11506","Code":"065687","Name":"力積電凱基61購01","HighestPrice":"3.36","LowestPrice":"1.24","WeightedAvgPriceAB":"2.49","Transaction":"129","TradeValueA":"5059020","TradeVolumeB":"2031000","TurnoverRatio":"203.10"},
{"Month":"11506","Code":"065688","Name":"AES凱基61購02","HighestPrice":"0.78","LowestPrice":"0.50","WeightedAvgPriceAB":"0.60","Transaction":"22","TradeValueA":"184190","TradeVolumeB":"304000","TurnoverRatio":"20.26"},
{"Month":"11506","Code":"065689","Name":"昇陽半凱基5B購03","HighestPrice":"3.33","LowestPrice":"1.21","WeightedAvgPriceAB":"2.49","Transaction":"148","TradeValueA":"4028030","TradeVolumeB":"1615000","TurnoverRatio":"161.50"},
{"Month":"11506","Code":"06568U","Name":"道瓊指國票5A售01","HighestPrice":"0.34","LowestPrice":"0.19","WeightedAvgPriceAB":"0.30","Transaction":"20","TradeValueA":"711850","TradeVolumeB":"2347000","TurnoverRatio":"234.70"},
{"Month":"11506","Code":"065690","Name":"台虹凱基5B購02","HighestPrice":"1.33","LowestPrice":"0.66","WeightedAvgPriceAB":"0.96","Transaction":"85","TradeValueA":"1604400","TradeVolumeB":"1666000","TurnoverRatio":"87.68"},
{"Month":"11506","Code":"065691","Name":"勤誠凱基64購01","HighestPrice":"1.76","LowestPrice":"0.85","WeightedAvgPriceAB":"1.35","Transaction":"64","TradeValueA":"2271640","TradeVolumeB":"1675000","TurnoverRatio":"119.64"},
{"Month":"11506","Code":"065692","Name":"臺股指凱基65購04","HighestPrice":"3.95","LowestPrice":"2.30","WeightedAvgPriceAB":"3.24","Transaction":"238","TradeValueA":"11491730","TradeVolumeB":"3537000","TurnoverRatio":"623.80"},
{"Month":"11506","Code":"065693","Name":"台灣50永豐63購01","HighestPrice":"3.57","LowestPrice":"2.47","WeightedAvgPriceAB":"2.58","Transaction":"7","TradeValueA":"543740","TradeVolumeB":"210000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"065694","Name":"南亞永豐63購01","HighestPrice":"3.73","LowestPrice":"1.14","WeightedAvgPriceAB":"2.00","Transaction":"56","TradeValueA":"4998790","TradeVolumeB":"2497000","TurnoverRatio":"124.85"},
{"Month":"11506","Code":"065695","Name":"金寶永豐63購01","HighestPrice":"2.85","LowestPrice":"1.70","WeightedAvgPriceAB":"2.13","Transaction":"96","TradeValueA":"3798350","TradeVolumeB":"1779000","TurnoverRatio":"50.82"},
{"Month":"11506","Code":"065696","Name":"國巨永豐63購01","HighestPrice":"12.70","LowestPrice":"5.30","WeightedAvgPriceAB":"8.71","Transaction":"18","TradeValueA":"636550","TradeVolumeB":"73000","TurnoverRatio":"10.67"},
{"Month":"11506","Code":"065697","Name":"台積電永豐75購01","HighestPrice":"1.66","LowestPrice":"1.22","WeightedAvgPriceAB":"1.49","Transaction":"66","TradeValueA":"803480","TradeVolumeB":"536000","TurnoverRatio":"10.72"},
{"Month":"11506","Code":"065698","Name":"台積電永豐75購02","HighestPrice":"2.07","LowestPrice":"1.49","WeightedAvgPriceAB":"1.74","Transaction":"81","TradeValueA":"5535810","TradeVolumeB":"3175000","TurnoverRatio":"63.50"},
{"Month":"11506","Code":"065699","Name":"京元電永豐63購01","HighestPrice":"2.35","LowestPrice":"1.15","WeightedAvgPriceAB":"1.65","Transaction":"76","TradeValueA":"1871500","TradeVolumeB":"1129000","TurnoverRatio":"32.25"},
{"Month":"11506","Code":"065700","Name":"盟立永豐5C購02","HighestPrice":"3.02","LowestPrice":"1.39","WeightedAvgPriceAB":"2.22","Transaction":"65","TradeValueA":"1481280","TradeVolumeB":"667000","TurnoverRatio":"13.34"},
{"Month":"11506","Code":"065701","Name":"晟銘電永豐65購01","HighestPrice":"1.09","LowestPrice":"0.52","WeightedAvgPriceAB":"0.84","Transaction":"65","TradeValueA":"1579050","TradeVolumeB":"1858000","TurnoverRatio":"37.16"},
{"Month":"11506","Code":"065702","Name":"嘉晶永豐61購01","HighestPrice":"4.55","LowestPrice":"1.44","WeightedAvgPriceAB":"2.78","Transaction":"186","TradeValueA":"9400960","TradeVolumeB":"3376000","TurnoverRatio":"67.52"},
{"Month":"11506","Code":"065703","Name":"世芯永豐61購05","HighestPrice":"2.77","LowestPrice":"1.48","WeightedAvgPriceAB":"2.08","Transaction":"319","TradeValueA":"16310690","TradeVolumeB":"7820000","TurnoverRatio":"156.40"},
{"Month":"11506","Code":"065704","Name":"世芯永豐67購01","HighestPrice":"1.95","LowestPrice":"0.88","WeightedAvgPriceAB":"1.22","Transaction":"71","TradeValueA":"429330","TradeVolumeB":"351000","TurnoverRatio":"5.94"},
{"Month":"11506","Code":"065705","Name":"貿聯永豐63購01","HighestPrice":"0.52","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"80","TradeValueA":"391180","TradeVolumeB":"1359000","TurnoverRatio":"27.18"},
{"Month":"11506","Code":"065706","Name":"和碩永豐5C購01","HighestPrice":"2.37","LowestPrice":"1.30","WeightedAvgPriceAB":"1.91","Transaction":"267","TradeValueA":"15223620","TradeVolumeB":"7969000","TurnoverRatio":"531.26"},
{"Month":"11506","Code":"065707","Name":"力成永豐63購01","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"105000","TradeVolumeB":"20000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"065708","Name":"緯穎永豐5B購04","HighestPrice":"1.98","LowestPrice":"0.72","WeightedAvgPriceAB":"1.35","Transaction":"86","TradeValueA":"3973800","TradeVolumeB":"2922000","TurnoverRatio":"116.88"},
{"Month":"11506","Code":"065709","Name":"AES永豐65購01","HighestPrice":"0.98","LowestPrice":"0.57","WeightedAvgPriceAB":"0.83","Transaction":"110","TradeValueA":"2823090","TradeVolumeB":"3387000","TurnoverRatio":"67.74"},
{"Month":"11506","Code":"065710","Name":"FB台50元大65購01","HighestPrice":"2.51","LowestPrice":"2.04","WeightedAvgPriceAB":"2.38","Transaction":"10","TradeValueA":"109860","TradeVolumeB":"46000","TurnoverRatio":"0.09"},
{"Month":"11506","Code":"065711","Name":"T50反1元大5B購06","HighestPrice":"1.01","LowestPrice":"0.41","WeightedAvgPriceAB":"0.67","Transaction":"550","TradeValueA":"14781950","TradeVolumeB":"21899000","TurnoverRatio":"437.98"},
{"Month":"11506","Code":"065712","Name":"T50反1元大5C購06","HighestPrice":"0.81","LowestPrice":"0.43","WeightedAvgPriceAB":"0.59","Transaction":"175","TradeValueA":"6745310","TradeVolumeB":"11333000","TurnoverRatio":"226.65"},
{"Month":"11506","Code":"065713","Name":"亞德客元大5B購01","HighestPrice":"0.47","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"218","TradeValueA":"7715330","TradeVolumeB":"23015000","TurnoverRatio":"460.30"},
{"Month":"11506","Code":"065714","Name":"長興元大5B購04","HighestPrice":"1.36","LowestPrice":"0.15","WeightedAvgPriceAB":"0.88","Transaction":"152","TradeValueA":"11956300","TradeVolumeB":"13452000","TurnoverRatio":"269.04"},
{"Month":"11506","Code":"065715","Name":"台玻元大5B購03","HighestPrice":"1.86","LowestPrice":"0.87","WeightedAvgPriceAB":"1.37","Transaction":"394","TradeValueA":"14387590","TradeVolumeB":"10490000","TurnoverRatio":"209.80"},
{"Month":"11506","Code":"065716","Name":"上銀元大5B購05","HighestPrice":"2.81","LowestPrice":"1.15","WeightedAvgPriceAB":"1.56","Transaction":"113","TradeValueA":"4435910","TradeVolumeB":"2843000","TurnoverRatio":"568.60"},
{"Month":"11506","Code":"065718","Name":"聯電元大61購14","HighestPrice":"6.75","LowestPrice":"3.89","WeightedAvgPriceAB":"5.21","Transaction":"7","TradeValueA":"93950","TradeVolumeB":"18000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"065719","Name":"金寶元大5B購03","HighestPrice":"3.88","LowestPrice":"1.94","WeightedAvgPriceAB":"3.07","Transaction":"72","TradeValueA":"855230","TradeVolumeB":"278000","TurnoverRatio":"55.60"},
{"Month":"11506","Code":"065720","Name":"台積電元大5B購10","HighestPrice":"1.25","LowestPrice":"0.20","WeightedAvgPriceAB":"0.99","Transaction":"263","TradeValueA":"8312150","TradeVolumeB":"8371000","TurnoverRatio":"167.42"},
{"Month":"11506","Code":"065721","Name":"台積電元大61購29","HighestPrice":"1.25","LowestPrice":"0.68","WeightedAvgPriceAB":"0.95","Transaction":"96","TradeValueA":"5640030","TradeVolumeB":"5923000","TurnoverRatio":"29.61"},
{"Month":"11506","Code":"065722","Name":"台積電元大64購07","HighestPrice":"1.11","LowestPrice":"0.68","WeightedAvgPriceAB":"0.86","Transaction":"53","TradeValueA":"3925100","TradeVolumeB":"4545000","TurnoverRatio":"90.90"},
{"Month":"11506","Code":"065723","Name":"南亞科元大5B購04","HighestPrice":"5.35","LowestPrice":"5.35","WeightedAvgPriceAB":"5.35","Transaction":"1","TradeValueA":"107000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"065724","Name":"南亞科元大61購02","HighestPrice":"4.50","LowestPrice":"1.90","WeightedAvgPriceAB":"2.85","Transaction":"633","TradeValueA":"19590670","TradeVolumeB":"6858000","TurnoverRatio":"345.31"},
{"Month":"11506","Code":"065725","Name":"京元電元大61購04","HighestPrice":"2.56","LowestPrice":"1.20","WeightedAvgPriceAB":"1.95","Transaction":"246","TradeValueA":"4956630","TradeVolumeB":"2532000","TurnoverRatio":"127.81"},
{"Month":"11506","Code":"065726","Name":"盟立元大5B購03","HighestPrice":"3.00","LowestPrice":"1.51","WeightedAvgPriceAB":"2.46","Transaction":"28","TradeValueA":"494460","TradeVolumeB":"201000","TurnoverRatio":"40.20"},
{"Month":"11506","Code":"065727","Name":"盟立元大5B購04","HighestPrice":"3.35","LowestPrice":"1.54","WeightedAvgPriceAB":"2.35","Transaction":"22","TradeValueA":"228390","TradeVolumeB":"97000","TurnoverRatio":"19.40"},
{"Month":"11506","Code":"065728","Name":"盟立元大5B購05","HighestPrice":"3.88","LowestPrice":"1.78","WeightedAvgPriceAB":"2.17","Transaction":"11","TradeValueA":"158700","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"065729","Name":"盟立元大65購04","HighestPrice":"2.55","LowestPrice":"1.32","WeightedAvgPriceAB":"1.93","Transaction":"198","TradeValueA":"4448530","TradeVolumeB":"2301000","TurnoverRatio":"346.01"},
{"Month":"11506","Code":"065730","Name":"國泰金元大5B購01","HighestPrice":"8.75","LowestPrice":"4.19","WeightedAvgPriceAB":"5.40","Transaction":"65","TradeValueA":"6409930","TradeVolumeB":"1186000","TurnoverRatio":"237.20"},
{"Month":"11506","Code":"065731","Name":"德律元大61購04","HighestPrice":"3.38","LowestPrice":"1.61","WeightedAvgPriceAB":"2.25","Transaction":"143","TradeValueA":"3336380","TradeVolumeB":"1477000","TurnoverRatio":"295.40"},
{"Month":"11506","Code":"065732","Name":"德律元大64購01","HighestPrice":"2.61","LowestPrice":"1.62","WeightedAvgPriceAB":"1.92","Transaction":"127","TradeValueA":"5201180","TradeVolumeB":"2704000","TurnoverRatio":"375.03"},
{"Month":"11506","Code":"065733","Name":"群創元大64購02","HighestPrice":"9.35","LowestPrice":"5.75","WeightedAvgPriceAB":"7.90","Transaction":"9","TradeValueA":"189750","TradeVolumeB":"24000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"065734","Name":"宏致元大5B購01","HighestPrice":"0.79","LowestPrice":"0.34","WeightedAvgPriceAB":"0.60","Transaction":"265","TradeValueA":"9183370","TradeVolumeB":"15133000","TurnoverRatio":"302.66"},
{"Month":"11506","Code":"065735","Name":"世芯元大64購05","HighestPrice":"2.58","LowestPrice":"1.58","WeightedAvgPriceAB":"2.16","Transaction":"20","TradeValueA":"227550","TradeVolumeB":"105000","TurnoverRatio":"10.28"},
{"Month":"11506","Code":"065736","Name":"貿聯元大5B購02","HighestPrice":"0.62","LowestPrice":"0.33","WeightedAvgPriceAB":"0.46","Transaction":"53","TradeValueA":"3429950","TradeVolumeB":"7332000","TurnoverRatio":"146.64"},
{"Month":"11506","Code":"065737","Name":"貿聯元大5B購03","HighestPrice":"0.89","LowestPrice":"0.46","WeightedAvgPriceAB":"0.86","Transaction":"11","TradeValueA":"553080","TradeVolumeB":"641000","TurnoverRatio":"128.20"},
{"Month":"11506","Code":"065738","Name":"貿聯元大5B購04","HighestPrice":"0.80","LowestPrice":"0.33","WeightedAvgPriceAB":"0.54","Transaction":"124","TradeValueA":"6772930","TradeVolumeB":"12364000","TurnoverRatio":"247.28"},
{"Month":"11506","Code":"065739","Name":"貿聯元大5C購03","HighestPrice":"0.92","LowestPrice":"0.39","WeightedAvgPriceAB":"0.62","Transaction":"117","TradeValueA":"10148290","TradeVolumeB":"16157000","TurnoverRatio":"323.13"},
{"Month":"11506","Code":"065740","Name":"貿聯元大61購03","HighestPrice":"0.66","LowestPrice":"0.26","WeightedAvgPriceAB":"0.49","Transaction":"59","TradeValueA":"1290280","TradeVolumeB":"2591000","TurnoverRatio":"62.50"},
{"Month":"11506","Code":"065741","Name":"日月光元大5B購03","HighestPrice":"5.15","LowestPrice":"2.15","WeightedAvgPriceAB":"3.62","Transaction":"334","TradeValueA":"9541870","TradeVolumeB":"2632000","TurnoverRatio":"412.53"},
{"Month":"11506","Code":"065742","Name":"瑞儀元大5B購01","HighestPrice":"0.92","LowestPrice":"0.35","WeightedAvgPriceAB":"0.55","Transaction":"137","TradeValueA":"10659960","TradeVolumeB":"19127000","TurnoverRatio":"382.54"},
{"Month":"11506","Code":"065743","Name":"力積電元大5B購05","HighestPrice":"5.80","LowestPrice":"2.26","WeightedAvgPriceAB":"4.23","Transaction":"142","TradeValueA":"4581680","TradeVolumeB":"1083000","TurnoverRatio":"216.60"},
{"Month":"11506","Code":"065744","Name":"昇陽半元大5B購02","HighestPrice":"5.45","LowestPrice":"3.20","WeightedAvgPriceAB":"4.51","Transaction":"128","TradeValueA":"6835380","TradeVolumeB":"1514000","TurnoverRatio":"302.80"},
{"Month":"11506","Code":"065745","Name":"昇陽半元大64購02","HighestPrice":"3.87","LowestPrice":"2.63","WeightedAvgPriceAB":"3.41","Transaction":"49","TradeValueA":"1202060","TradeVolumeB":"352000","TurnoverRatio":"70.40"},
{"Month":"11506","Code":"065746","Name":"長興兆豐61購01","HighestPrice":"1.13","LowestPrice":"0.59","WeightedAvgPriceAB":"0.73","Transaction":"67","TradeValueA":"515350","TradeVolumeB":"703000","TurnoverRatio":"14.06"},
{"Month":"11506","Code":"065747","Name":"川湖兆豐61購01","HighestPrice":"6.25","LowestPrice":"2.37","WeightedAvgPriceAB":"3.20","Transaction":"93","TradeValueA":"8055450","TradeVolumeB":"2510000","TurnoverRatio":"50.20"},
{"Month":"11506","Code":"065748","Name":"嘉澤兆豐61購01","HighestPrice":"2.69","LowestPrice":"1.12","WeightedAvgPriceAB":"1.64","Transaction":"135","TradeValueA":"8770770","TradeVolumeB":"5341000","TurnoverRatio":"106.82"},
{"Month":"11506","Code":"065749","Name":"jpp兆豐61購01","HighestPrice":"2.77","LowestPrice":"1.62","WeightedAvgPriceAB":"2.16","Transaction":"139","TradeValueA":"8977890","TradeVolumeB":"4142000","TurnoverRatio":"82.84"},
{"Month":"11506","Code":"065750","Name":"台灣50富邦75購01","HighestPrice":"1.66","LowestPrice":"1.08","WeightedAvgPriceAB":"1.29","Transaction":"283","TradeValueA":"7041930","TradeVolumeB":"5446000","TurnoverRatio":"108.92"},
{"Month":"11506","Code":"065751","Name":"T50正2富邦62購02","HighestPrice":"2.20","LowestPrice":"1.18","WeightedAvgPriceAB":"1.72","Transaction":"127","TradeValueA":"4690870","TradeVolumeB":"2725000","TurnoverRatio":"27.25"},
{"Month":"11506","Code":"065752","Name":"上銀富邦61購01","HighestPrice":"1.54","LowestPrice":"0.69","WeightedAvgPriceAB":"1.02","Transaction":"57","TradeValueA":"941970","TradeVolumeB":"917000","TurnoverRatio":"18.34"},
{"Month":"11506","Code":"065753","Name":"金寶富邦5B購01","HighestPrice":"1.71","LowestPrice":"0.76","WeightedAvgPriceAB":"1.25","Transaction":"459","TradeValueA":"12155370","TradeVolumeB":"9693000","TurnoverRatio":"193.86"},
{"Month":"11506","Code":"065754","Name":"南亞科富邦62購01","HighestPrice":"3.57","LowestPrice":"1.74","WeightedAvgPriceAB":"2.35","Transaction":"237","TradeValueA":"7483050","TradeVolumeB":"3172000","TurnoverRatio":"31.72"},
{"Month":"11506","Code":"065755","Name":"南亞科富邦62購02","HighestPrice":"4.44","LowestPrice":"1.60","WeightedAvgPriceAB":"2.41","Transaction":"153","TradeValueA":"4068460","TradeVolumeB":"1686000","TurnoverRatio":"16.86"},
{"Month":"11506","Code":"065756","Name":"國泰金富邦63購01","HighestPrice":"3.23","LowestPrice":"1.29","WeightedAvgPriceAB":"1.95","Transaction":"415","TradeValueA":"8625850","TradeVolumeB":"4413000","TurnoverRatio":"44.13"},
{"Month":"11506","Code":"065757","Name":"AES富邦61購01","HighestPrice":"0.88","LowestPrice":"0.50","WeightedAvgPriceAB":"0.71","Transaction":"186","TradeValueA":"6790740","TradeVolumeB":"9537000","TurnoverRatio":"190.73"},
{"Month":"11506","Code":"065758","Name":"AES富邦62購01","HighestPrice":"0.72","LowestPrice":"0.52","WeightedAvgPriceAB":"0.65","Transaction":"49","TradeValueA":"924470","TradeVolumeB":"1416000","TurnoverRatio":"28.32"},
{"Month":"11506","Code":"065759","Name":"台虹富邦5B購02","HighestPrice":"0.77","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"441","TradeValueA":"7276990","TradeVolumeB":"13165000","TurnoverRatio":"263.30"},
{"Month":"11506","Code":"065760","Name":"福懋科富邦63購01","HighestPrice":"1.22","LowestPrice":"0.68","WeightedAvgPriceAB":"1.00","Transaction":"567","TradeValueA":"15364550","TradeVolumeB":"15239000","TurnoverRatio":"304.78"},
{"Month":"11506","Code":"065761","Name":"台積電群益62購03","HighestPrice":"2.13","LowestPrice":"1.39","WeightedAvgPriceAB":"1.83","Transaction":"223","TradeValueA":"15808260","TradeVolumeB":"8635000","TurnoverRatio":"189.15"},
{"Month":"11506","Code":"065762","Name":"台積電群益62購04","HighestPrice":"1.74","LowestPrice":"1.14","WeightedAvgPriceAB":"1.42","Transaction":"105","TradeValueA":"1009900","TradeVolumeB":"709000","TurnoverRatio":"39.30"},
{"Month":"11506","Code":"065763","Name":"台積電群益62購05","HighestPrice":"2.44","LowestPrice":"1.43","WeightedAvgPriceAB":"1.96","Transaction":"257","TradeValueA":"36081530","TradeVolumeB":"18318000","TurnoverRatio":"1573.71"},
{"Month":"11506","Code":"065764","Name":"台積電群益62購06","HighestPrice":"1.88","LowestPrice":"1.09","WeightedAvgPriceAB":"1.42","Transaction":"465","TradeValueA":"24205210","TradeVolumeB":"16932000","TurnoverRatio":"588.73"},
{"Month":"11506","Code":"065765","Name":"華邦電群益5B購01","HighestPrice":"5.90","LowestPrice":"5.70","WeightedAvgPriceAB":"5.80","Transaction":"2","TradeValueA":"58000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"065766","Name":"技嘉群益5C購01","HighestPrice":"7.15","LowestPrice":"2.30","WeightedAvgPriceAB":"3.91","Transaction":"41","TradeValueA":"1059790","TradeVolumeB":"271000","TurnoverRatio":"17.63"},
{"Month":"11506","Code":"065767","Name":"南亞科群益5B購03","HighestPrice":"6.50","LowestPrice":"3.45","WeightedAvgPriceAB":"4.73","Transaction":"36","TradeValueA":"3466270","TradeVolumeB":"732000","TurnoverRatio":"146.40"},
{"Month":"11506","Code":"065768","Name":"盟立群益5B購02","HighestPrice":"3.89","LowestPrice":"1.64","WeightedAvgPriceAB":"2.60","Transaction":"50","TradeValueA":"1261800","TradeVolumeB":"485000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"065769","Name":"晟銘電群益5C購01","HighestPrice":"1.50","LowestPrice":"0.50","WeightedAvgPriceAB":"1.12","Transaction":"209","TradeValueA":"7759830","TradeVolumeB":"6876000","TurnoverRatio":"354.61"},
{"Month":"11506","Code":"065770","Name":"嘉晶群益61購01","HighestPrice":"2.72","LowestPrice":"1.00","WeightedAvgPriceAB":"1.95","Transaction":"98","TradeValueA":"2837620","TradeVolumeB":"1450000","TurnoverRatio":"86.56"},
{"Month":"11506","Code":"065771","Name":"嘉晶群益61購02","HighestPrice":"2.75","LowestPrice":"1.10","WeightedAvgPriceAB":"1.87","Transaction":"68","TradeValueA":"1518890","TradeVolumeB":"810000","TurnoverRatio":"48.32"},
{"Month":"11506","Code":"065772","Name":"智原群益5B購04","HighestPrice":"2.73","LowestPrice":"0.99","WeightedAvgPriceAB":"1.52","Transaction":"167","TradeValueA":"6565800","TradeVolumeB":"4311000","TurnoverRatio":"118.40"},
{"Month":"11506","Code":"065773","Name":"彩晶群益5B購01","HighestPrice":"12.60","LowestPrice":"4.70","WeightedAvgPriceAB":"8.45","Transaction":"31","TradeValueA":"676550","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"065774","Name":"緯穎群益61購01","HighestPrice":"1.13","LowestPrice":"0.42","WeightedAvgPriceAB":"0.80","Transaction":"274","TradeValueA":"4165320","TradeVolumeB":"5182000","TurnoverRatio":"138.74"},
{"Month":"11506","Code":"065775","Name":"昇陽半群益5C購01","HighestPrice":"3.67","LowestPrice":"2.08","WeightedAvgPriceAB":"2.76","Transaction":"47","TradeValueA":"916590","TradeVolumeB":"331000","TurnoverRatio":"22.70"},
{"Month":"11506","Code":"065776","Name":"T50反1國票5B購01","HighestPrice":"0.97","LowestPrice":"0.43","WeightedAvgPriceAB":"0.72","Transaction":"92","TradeValueA":"4467030","TradeVolumeB":"6198000","TurnoverRatio":"197.07"},
{"Month":"11506","Code":"065777","Name":"直得國票5C購01","HighestPrice":"1.90","LowestPrice":"0.69","WeightedAvgPriceAB":"1.19","Transaction":"173","TradeValueA":"7043860","TradeVolumeB":"5918000","TurnoverRatio":"169.08"},
{"Month":"11506","Code":"065778","Name":"川湖國票61購02","HighestPrice":"4.44","LowestPrice":"1.83","WeightedAvgPriceAB":"2.84","Transaction":"78","TradeValueA":"4387880","TradeVolumeB":"1544000","TurnoverRatio":"102.93"},
{"Month":"11506","Code":"065779","Name":"超豐國票5B購01","HighestPrice":"3.97","LowestPrice":"2.54","WeightedAvgPriceAB":"2.98","Transaction":"47","TradeValueA":"1076040","TradeVolumeB":"360000","TurnoverRatio":"60.00"},
{"Month":"11506","Code":"065780","Name":"盟立國票5B購02","HighestPrice":"3.75","LowestPrice":"1.77","WeightedAvgPriceAB":"2.46","Transaction":"11","TradeValueA":"64090","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"065781","Name":"盟立國票5C購01","HighestPrice":"3.38","LowestPrice":"2.21","WeightedAvgPriceAB":"2.69","Transaction":"87","TradeValueA":"3800950","TradeVolumeB":"1408000","TurnoverRatio":"281.60"},
{"Month":"11506","Code":"065783","Name":"嘉晶國票5B購01","HighestPrice":"5.70","LowestPrice":"1.96","WeightedAvgPriceAB":"2.79","Transaction":"190","TradeValueA":"10238620","TradeVolumeB":"3665000","TurnoverRatio":"183.25"},
{"Month":"11506","Code":"065784","Name":"德律國票5C購01","HighestPrice":"1.98","LowestPrice":"0.74","WeightedAvgPriceAB":"1.08","Transaction":"189","TradeValueA":"8915720","TradeVolumeB":"8222000","TurnoverRatio":"328.88"},
{"Month":"11506","Code":"065785","Name":"群創國票5C購01","HighestPrice":"8.10","LowestPrice":"5.30","WeightedAvgPriceAB":"7.33","Transaction":"9","TradeValueA":"6956500","TradeVolumeB":"949000","TurnoverRatio":"189.80"},
{"Month":"11506","Code":"065786","Name":"達邁國票5C購01","HighestPrice":"1.02","LowestPrice":"0.44","WeightedAvgPriceAB":"0.60","Transaction":"111","TradeValueA":"3441480","TradeVolumeB":"5667000","TurnoverRatio":"113.34"},
{"Month":"11506","Code":"065787","Name":"大聯大國票5C購01","HighestPrice":"1.30","LowestPrice":"0.79","WeightedAvgPriceAB":"0.95","Transaction":"40","TradeValueA":"694810","TradeVolumeB":"726000","TurnoverRatio":"48.40"},
{"Month":"11506","Code":"065788","Name":"台郡國票5C購01","HighestPrice":"2.50","LowestPrice":"0.80","WeightedAvgPriceAB":"1.49","Transaction":"459","TradeValueA":"7465470","TradeVolumeB":"4987000","TurnoverRatio":"124.67"},
{"Month":"11506","Code":"065789","Name":"康舒國票5C購01","HighestPrice":"2.82","LowestPrice":"1.20","WeightedAvgPriceAB":"2.13","Transaction":"154","TradeValueA":"6331020","TradeVolumeB":"2961000","TurnoverRatio":"148.05"},
{"Month":"11506","Code":"065790","Name":"昇陽半國票5C購01","HighestPrice":"2.74","LowestPrice":"1.49","WeightedAvgPriceAB":"1.91","Transaction":"79","TradeValueA":"6807320","TradeVolumeB":"3559000","TurnoverRatio":"355.90"},
{"Month":"11506","Code":"065791","Name":"富鼎國票61購01","HighestPrice":"6.00","LowestPrice":"1.65","WeightedAvgPriceAB":"2.35","Transaction":"75","TradeValueA":"1514930","TradeVolumeB":"643000","TurnoverRatio":"128.60"},
{"Month":"11506","Code":"065792","Name":"台灣50台新5B購04","HighestPrice":"10.00","LowestPrice":"1.85","WeightedAvgPriceAB":"3.66","Transaction":"267","TradeValueA":"16854930","TradeVolumeB":"4593000","TurnoverRatio":"91.86"},
{"Month":"11506","Code":"065793","Name":"T50正2台新5B購04","HighestPrice":"15.00","LowestPrice":"5.00","WeightedAvgPriceAB":"9.80","Transaction":"244","TradeValueA":"15994500","TradeVolumeB":"1632000","TurnoverRatio":"192.00"},
{"Month":"11506","Code":"065794","Name":"元債2X台新5B購01","HighestPrice":"0.96","LowestPrice":"0.69","WeightedAvgPriceAB":"0.84","Transaction":"21","TradeValueA":"1592650","TradeVolumeB":"1876000","TurnoverRatio":"85.27"},
{"Month":"11506","Code":"065795","Name":"美債2X台新5B購01","HighestPrice":"1.02","LowestPrice":"1.02","WeightedAvgPriceAB":"1.02","Transaction":"1","TradeValueA":"102000","TradeVolumeB":"100000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"065796","Name":"上銀台新5B購01","HighestPrice":"4.75","LowestPrice":"1.68","WeightedAvgPriceAB":"2.55","Transaction":"21","TradeValueA":"1302540","TradeVolumeB":"510000","TurnoverRatio":"31.87"},
{"Month":"11506","Code":"065797","Name":"台積電台新62購01","HighestPrice":"4.05","LowestPrice":"2.56","WeightedAvgPriceAB":"3.29","Transaction":"267","TradeValueA":"4904010","TradeVolumeB":"1487000","TurnoverRatio":"72.53"},
{"Month":"11506","Code":"065798","Name":"台積電台新62購02","HighestPrice":"5.10","LowestPrice":"3.29","WeightedAvgPriceAB":"4.13","Transaction":"364","TradeValueA":"6717340","TradeVolumeB":"1625000","TurnoverRatio":"135.41"},
{"Month":"11506","Code":"065799","Name":"台積電台新62購03","HighestPrice":"4.61","LowestPrice":"2.89","WeightedAvgPriceAB":"3.66","Transaction":"305","TradeValueA":"9779310","TradeVolumeB":"2666000","TurnoverRatio":"183.86"},
{"Month":"11506","Code":"065800","Name":"華邦電台新5B購01","HighestPrice":"11.10","LowestPrice":"6.35","WeightedAvgPriceAB":"9.35","Transaction":"3","TradeValueA":"187000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"065801","Name":"華邦電台新5B購02","HighestPrice":"11.20","LowestPrice":"4.87","WeightedAvgPriceAB":"8.52","Transaction":"33","TradeValueA":"1644840","TradeVolumeB":"193000","TurnoverRatio":"4.28"},
{"Month":"11506","Code":"065802","Name":"華邦電台新5B購03","HighestPrice":"11.50","LowestPrice":"3.20","WeightedAvgPriceAB":"5.63","Transaction":"50","TradeValueA":"2035090","TradeVolumeB":"361000","TurnoverRatio":"72.20"},
{"Month":"11506","Code":"065803","Name":"南亞科台新5C購01","HighestPrice":"5.55","LowestPrice":"2.70","WeightedAvgPriceAB":"3.86","Transaction":"26","TradeValueA":"2031130","TradeVolumeB":"526000","TurnoverRatio":"10.52"},
{"Month":"11506","Code":"065804","Name":"南亞科台新65購01","HighestPrice":"8.30","LowestPrice":"3.33","WeightedAvgPriceAB":"5.03","Transaction":"98","TradeValueA":"5144560","TradeVolumeB":"1022000","TurnoverRatio":"8.58"},
{"Month":"11506","Code":"065805","Name":"盟立台新5B購03","HighestPrice":"6.70","LowestPrice":"2.04","WeightedAvgPriceAB":"5.09","Transaction":"50","TradeValueA":"5859210","TradeVolumeB":"1149000","TurnoverRatio":"60.47"},
{"Month":"11506","Code":"065806","Name":"華新科台新5B購01","HighestPrice":"51.00","LowestPrice":"25.30","WeightedAvgPriceAB":"33.28","Transaction":"23","TradeValueA":"1031800","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"065807","Name":"貿聯台新5B購02","HighestPrice":"0.86","LowestPrice":"0.33","WeightedAvgPriceAB":"0.58","Transaction":"91","TradeValueA":"2306390","TradeVolumeB":"3943000","TurnoverRatio":"78.86"},
{"Month":"11506","Code":"065808","Name":"貿聯台新62購01","HighestPrice":"1.29","LowestPrice":"0.61","WeightedAvgPriceAB":"1.04","Transaction":"28","TradeValueA":"973410","TradeVolumeB":"930000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"065810","Name":"佳必琪台新5B購02","HighestPrice":"6.55","LowestPrice":"4.04","WeightedAvgPriceAB":"5.17","Transaction":"124","TradeValueA":"17077460","TradeVolumeB":"3298000","TurnoverRatio":"329.80"},
{"Month":"11506","Code":"065811","Name":"力成台新65購01","HighestPrice":"9.00","LowestPrice":"9.00","WeightedAvgPriceAB":"9.00","Transaction":"1","TradeValueA":"9000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"065812","Name":"矽格台新5B購01","HighestPrice":"4.90","LowestPrice":"1.53","WeightedAvgPriceAB":"3.77","Transaction":"101","TradeValueA":"2794180","TradeVolumeB":"741000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"065813","Name":"啟碁台新5B購01","HighestPrice":"4.35","LowestPrice":"1.77","WeightedAvgPriceAB":"2.42","Transaction":"70","TradeValueA":"2152310","TradeVolumeB":"889000","TurnoverRatio":"177.80"},
{"Month":"11506","Code":"065814","Name":"迅得台新5B購01","HighestPrice":"1.21","LowestPrice":"0.83","WeightedAvgPriceAB":"0.99","Transaction":"35","TradeValueA":"1454560","TradeVolumeB":"1468000","TurnoverRatio":"83.88"},
{"Month":"11506","Code":"065815","Name":"緯穎台新5B購01","HighestPrice":"2.44","LowestPrice":"1.30","WeightedAvgPriceAB":"1.93","Transaction":"96","TradeValueA":"2440810","TradeVolumeB":"1259000","TurnoverRatio":"74.05"},
{"Month":"11506","Code":"065816","Name":"緯穎台新5C購01","HighestPrice":"4.18","LowestPrice":"1.74","WeightedAvgPriceAB":"3.33","Transaction":"187","TradeValueA":"3692590","TradeVolumeB":"1107000","TurnoverRatio":"88.56"},
{"Month":"11506","Code":"065817","Name":"緯穎台新62購01","HighestPrice":"3.06","LowestPrice":"1.95","WeightedAvgPriceAB":"2.71","Transaction":"80","TradeValueA":"1700790","TradeVolumeB":"627000","TurnoverRatio":"41.80"},
{"Month":"11506","Code":"065818","Name":"緯穎台新65購01","HighestPrice":"2.33","LowestPrice":"1.06","WeightedAvgPriceAB":"1.61","Transaction":"101","TradeValueA":"3062800","TradeVolumeB":"1891000","TurnoverRatio":"84.04"},
{"Month":"11506","Code":"065819","Name":"惠特台新62購01","HighestPrice":"3.88","LowestPrice":"1.40","WeightedAvgPriceAB":"2.27","Transaction":"176","TradeValueA":"9241540","TradeVolumeB":"4069000","TurnoverRatio":"280.62"},
{"Month":"11506","Code":"065820","Name":"力積電台新5B購04","HighestPrice":"13.70","LowestPrice":"4.65","WeightedAvgPriceAB":"8.65","Transaction":"81","TradeValueA":"3081040","TradeVolumeB":"356000","TurnoverRatio":"32.36"},
{"Month":"11506","Code":"065821","Name":"世紀鋼台新65購01","HighestPrice":"2.21","LowestPrice":"1.27","WeightedAvgPriceAB":"1.59","Transaction":"106","TradeValueA":"1655360","TradeVolumeB":"1038000","TurnoverRatio":"53.23"},
{"Month":"11506","Code":"065822","Name":"臺股指台新5B購02","HighestPrice":"3.35","LowestPrice":"1.64","WeightedAvgPriceAB":"2.76","Transaction":"38","TradeValueA":"1157230","TradeVolumeB":"418000","TurnoverRatio":"24.58"},
{"Month":"11506","Code":"065823","Name":"T50反1中信6B購01","HighestPrice":"1.06","LowestPrice":"0.71","WeightedAvgPriceAB":"0.78","Transaction":"151","TradeValueA":"1907380","TradeVolumeB":"2427000","TurnoverRatio":"24.27"},
{"Month":"11506","Code":"065824","Name":"東元中信5B購01","HighestPrice":"1.96","LowestPrice":"0.78","WeightedAvgPriceAB":"1.25","Transaction":"139","TradeValueA":"3589580","TradeVolumeB":"2865000","TurnoverRatio":"57.30"},
{"Month":"11506","Code":"065826","Name":"華通中信5B購01","HighestPrice":"1.00","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"223","TradeValueA":"4612690","TradeVolumeB":"7181000","TurnoverRatio":"143.62"},
{"Month":"11506","Code":"065827","Name":"台積電中信65購03","HighestPrice":"0.72","LowestPrice":"0.48","WeightedAvgPriceAB":"0.61","Transaction":"184","TradeValueA":"3510310","TradeVolumeB":"5716000","TurnoverRatio":"57.16"},
{"Month":"11506","Code":"065828","Name":"南亞科中信5B購03","HighestPrice":"3.23","LowestPrice":"1.65","WeightedAvgPriceAB":"2.23","Transaction":"107","TradeValueA":"3330780","TradeVolumeB":"1491000","TurnoverRatio":"29.82"},
{"Month":"11506","Code":"065829","Name":"南亞科中信62購01","HighestPrice":"2.71","LowestPrice":"1.22","WeightedAvgPriceAB":"1.72","Transaction":"212","TradeValueA":"3178940","TradeVolumeB":"1841000","TurnoverRatio":"36.82"},
{"Month":"11506","Code":"065830","Name":"友達中信61購01","HighestPrice":"1.89","LowestPrice":"1.35","WeightedAvgPriceAB":"1.47","Transaction":"5","TradeValueA":"85590","TradeVolumeB":"58000","TurnoverRatio":"1.93"},
{"Month":"11506","Code":"065831","Name":"嘉晶中信5B購01","HighestPrice":"2.99","LowestPrice":"0.80","WeightedAvgPriceAB":"1.63","Transaction":"910","TradeValueA":"18622150","TradeVolumeB":"11416000","TurnoverRatio":"228.32"},
{"Month":"11506","Code":"065833","Name":"緯穎中信65購01","HighestPrice":"1.52","LowestPrice":"0.78","WeightedAvgPriceAB":"1.34","Transaction":"59","TradeValueA":"1746570","TradeVolumeB":"1299000","TurnoverRatio":"25.98"},
{"Month":"11506","Code":"065835","Name":"T50正2永豐65購01","HighestPrice":"2.91","LowestPrice":"1.74","WeightedAvgPriceAB":"2.37","Transaction":"250","TradeValueA":"8036610","TradeVolumeB":"3389000","TurnoverRatio":"178.36"},
{"Month":"11506","Code":"065836","Name":"台股增永豐61購01","HighestPrice":"1.90","LowestPrice":"1.41","WeightedAvgPriceAB":"1.69","Transaction":"104","TradeValueA":"1196230","TradeVolumeB":"704000","TurnoverRatio":"14.08"},
{"Month":"11506","Code":"065837","Name":"台股增永豐65購01","HighestPrice":"1.81","LowestPrice":"1.30","WeightedAvgPriceAB":"1.62","Transaction":"48","TradeValueA":"599650","TradeVolumeB":"370000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"065838","Name":"華通永豐61購01","HighestPrice":"1.80","LowestPrice":"0.92","WeightedAvgPriceAB":"1.50","Transaction":"84","TradeValueA":"2401570","TradeVolumeB":"1595000","TurnoverRatio":"45.57"},
{"Month":"11506","Code":"065839","Name":"華通永豐63購01","HighestPrice":"2.15","LowestPrice":"1.13","WeightedAvgPriceAB":"1.55","Transaction":"38","TradeValueA":"975300","TradeVolumeB":"628000","TurnoverRatio":"17.94"},
{"Month":"11506","Code":"065840","Name":"台積電永豐61購12","HighestPrice":"1.58","LowestPrice":"1.15","WeightedAvgPriceAB":"1.36","Transaction":"23","TradeValueA":"475280","TradeVolumeB":"349000","TurnoverRatio":"6.98"},
{"Month":"11506","Code":"065841","Name":"台積電永豐65購02","HighestPrice":"1.86","LowestPrice":"1.18","WeightedAvgPriceAB":"1.49","Transaction":"50","TradeValueA":"1362140","TradeVolumeB":"909000","TurnoverRatio":"18.18"},
{"Month":"11506","Code":"065842","Name":"台積電永豐65購03","HighestPrice":"1.67","LowestPrice":"1.13","WeightedAvgPriceAB":"1.35","Transaction":"37","TradeValueA":"669760","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11506","Code":"065843","Name":"華邦電永豐6C購01","HighestPrice":"4.35","LowestPrice":"2.15","WeightedAvgPriceAB":"2.63","Transaction":"148","TradeValueA":"3610880","TradeVolumeB":"1369000","TurnoverRatio":"145.63"},
{"Month":"11506","Code":"065844","Name":"燿華永豐61購01","HighestPrice":"1.45","LowestPrice":"0.60","WeightedAvgPriceAB":"1.14","Transaction":"186","TradeValueA":"7398200","TradeVolumeB":"6467000","TurnoverRatio":"129.34"},
{"Month":"11506","Code":"065846","Name":"佳能永豐5C購01","HighestPrice":"1.42","LowestPrice":"0.68","WeightedAvgPriceAB":"1.05","Transaction":"99","TradeValueA":"2438480","TradeVolumeB":"2319000","TurnoverRatio":"115.95"},
{"Month":"11506","Code":"065847","Name":"南亞科永豐5B購02","HighestPrice":"4.68","LowestPrice":"2.87","WeightedAvgPriceAB":"3.97","Transaction":"17","TradeValueA":"2015550","TradeVolumeB":"507000","TurnoverRatio":"101.40"},
{"Month":"11506","Code":"065849","Name":"南亞科永豐69購01","HighestPrice":"5.90","LowestPrice":"3.19","WeightedAvgPriceAB":"4.35","Transaction":"64","TradeValueA":"2257810","TradeVolumeB":"518000","TurnoverRatio":"103.60"},
{"Month":"11506","Code":"065850","Name":"南亞科永豐6B購01","HighestPrice":"6.30","LowestPrice":"3.29","WeightedAvgPriceAB":"4.67","Transaction":"485","TradeValueA":"20733510","TradeVolumeB":"4432000","TurnoverRatio":"239.56"},
{"Month":"11506","Code":"065851","Name":"群創永豐5B購02","HighestPrice":"13.70","LowestPrice":"7.80","WeightedAvgPriceAB":"8.83","Transaction":"30","TradeValueA":"1113650","TradeVolumeB":"126000","TurnoverRatio":"3.23"},
{"Month":"11506","Code":"065852","Name":"眾達永豐63購02","HighestPrice":"0.84","LowestPrice":"0.36","WeightedAvgPriceAB":"0.50","Transaction":"37","TradeValueA":"1013140","TradeVolumeB":"2009000","TurnoverRatio":"40.18"},
{"Month":"11506","Code":"065853","Name":"華邦電兆豐65購01","HighestPrice":"6.40","LowestPrice":"3.52","WeightedAvgPriceAB":"4.98","Transaction":"37","TradeValueA":"294120","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11506","Code":"065854","Name":"華邦電兆豐65購02","HighestPrice":"5.10","LowestPrice":"4.32","WeightedAvgPriceAB":"4.98","Transaction":"4","TradeValueA":"353580","TradeVolumeB":"71000","TurnoverRatio":"1.42"},
{"Month":"11506","Code":"065855","Name":"南亞科兆豐65購01","HighestPrice":"5.35","LowestPrice":"2.64","WeightedAvgPriceAB":"3.49","Transaction":"141","TradeValueA":"6907390","TradeVolumeB":"1975000","TurnoverRatio":"39.50"},
{"Month":"11506","Code":"065856","Name":"緯穎兆豐65購01","HighestPrice":"2.60","LowestPrice":"0.99","WeightedAvgPriceAB":"1.97","Transaction":"98","TradeValueA":"2608040","TradeVolumeB":"1323000","TurnoverRatio":"26.46"},
{"Month":"11506","Code":"065857","Name":"士電富邦61購01","HighestPrice":"2.20","LowestPrice":"1.02","WeightedAvgPriceAB":"1.34","Transaction":"257","TradeValueA":"4504600","TradeVolumeB":"3341000","TurnoverRatio":"66.82"},
{"Month":"11506","Code":"065858","Name":"亞德客富邦61購01","HighestPrice":"0.55","LowestPrice":"0.34","WeightedAvgPriceAB":"0.44","Transaction":"131","TradeValueA":"3168510","TradeVolumeB":"7198000","TurnoverRatio":"71.98"},
{"Month":"11506","Code":"065859","Name":"台玻富邦5B購01","HighestPrice":"1.15","LowestPrice":"0.44","WeightedAvgPriceAB":"0.79","Transaction":"482","TradeValueA":"11014550","TradeVolumeB":"13790000","TurnoverRatio":"275.80"},
{"Month":"11506","Code":"065860","Name":"華碩富邦5B購01","HighestPrice":"5.00","LowestPrice":"2.87","WeightedAvgPriceAB":"3.84","Transaction":"33","TradeValueA":"1127460","TradeVolumeB":"293000","TurnoverRatio":"2.93"},
{"Month":"11506","Code":"065861","Name":"皇昌富邦62購01","HighestPrice":"0.98","LowestPrice":"0.39","WeightedAvgPriceAB":"0.68","Transaction":"73","TradeValueA":"762180","TradeVolumeB":"1116000","TurnoverRatio":"11.16"},
{"Month":"11506","Code":"065862","Name":"玉山金富邦5B購01","HighestPrice":"1.31","LowestPrice":"0.51","WeightedAvgPriceAB":"0.73","Transaction":"267","TradeValueA":"7347840","TradeVolumeB":"9978000","TurnoverRatio":"99.78"},
{"Month":"11506","Code":"065863","Name":"元大金富邦5B購01","HighestPrice":"2.34","LowestPrice":"1.16","WeightedAvgPriceAB":"1.64","Transaction":"602","TradeValueA":"22524050","TradeVolumeB":"13695000","TurnoverRatio":"136.95"},
{"Month":"11506","Code":"065864","Name":"中信金富邦5B購02","HighestPrice":"3.00","LowestPrice":"1.35","WeightedAvgPriceAB":"1.93","Transaction":"123","TradeValueA":"2787660","TradeVolumeB":"1437000","TurnoverRatio":"14.37"},
{"Month":"11506","Code":"065865","Name":"嘉晶富邦5B購02","HighestPrice":"2.52","LowestPrice":"1.69","WeightedAvgPriceAB":"1.94","Transaction":"55","TradeValueA":"1100870","TradeVolumeB":"565000","TurnoverRatio":"11.30"},
{"Month":"11506","Code":"065866","Name":"眾達富邦63購01","HighestPrice":"1.26","LowestPrice":"0.46","WeightedAvgPriceAB":"0.73","Transaction":"198","TradeValueA":"5061730","TradeVolumeB":"6900000","TurnoverRatio":"69.00"},
{"Month":"11506","Code":"065867","Name":"力成富邦5B購02","HighestPrice":"2.58","LowestPrice":"2.34","WeightedAvgPriceAB":"2.52","Transaction":"2","TradeValueA":"22740","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11506","Code":"065868","Name":"昇陽半富邦5B購02","HighestPrice":"1.65","LowestPrice":"0.80","WeightedAvgPriceAB":"1.13","Transaction":"460","TradeValueA":"14584160","TradeVolumeB":"12880000","TurnoverRatio":"257.60"},
{"Month":"11506","Code":"065869","Name":"亞德客凱基5C購01","HighestPrice":"0.73","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"66","TradeValueA":"798170","TradeVolumeB":"1317000","TurnoverRatio":"43.90"},
{"Month":"11506","Code":"06586U","Name":"台灣50元富5A售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"3540","TradeVolumeB":"236000","TurnoverRatio":"15.73"},
{"Month":"11506","Code":"065870","Name":"長興凱基5B購02","HighestPrice":"1.12","LowestPrice":"0.57","WeightedAvgPriceAB":"0.75","Transaction":"21","TradeValueA":"373590","TradeVolumeB":"496000","TurnoverRatio":"22.54"},
{"Month":"11506","Code":"065871","Name":"上銀凱基5B購01","HighestPrice":"2.12","LowestPrice":"0.61","WeightedAvgPriceAB":"1.13","Transaction":"51","TradeValueA":"1255660","TradeVolumeB":"1110000","TurnoverRatio":"61.66"},
{"Month":"11506","Code":"065872","Name":"宇隆凱基5B購01","HighestPrice":"1.80","LowestPrice":"0.11","WeightedAvgPriceAB":"0.76","Transaction":"56","TradeValueA":"1022250","TradeVolumeB":"1338000","TurnoverRatio":"70.42"},
{"Month":"11506","Code":"065873","Name":"聯電凱基5B購04","HighestPrice":"4.90","LowestPrice":"4.90","WeightedAvgPriceAB":"4.90","Transaction":"1","TradeValueA":"24500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"065874","Name":"華通凱基61購04","HighestPrice":"1.40","LowestPrice":"0.68","WeightedAvgPriceAB":"1.03","Transaction":"149","TradeValueA":"3424270","TradeVolumeB":"3324000","TurnoverRatio":"174.94"},
{"Month":"11506","Code":"065875","Name":"鴻海凱基5B購06","HighestPrice":"5.00","LowestPrice":"1.48","WeightedAvgPriceAB":"3.81","Transaction":"140","TradeValueA":"5162920","TradeVolumeB":"1352000","TurnoverRatio":"112.66"},
{"Month":"11506","Code":"065876","Name":"國巨凱基5B購03","HighestPrice":"9.05","LowestPrice":"9.05","WeightedAvgPriceAB":"9.05","Transaction":"1","TradeValueA":"18100","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"065877","Name":"台積電凱基5B購18","HighestPrice":"2.15","LowestPrice":"1.34","WeightedAvgPriceAB":"1.93","Transaction":"19","TradeValueA":"704590","TradeVolumeB":"365000","TurnoverRatio":"33.18"},
{"Month":"11506","Code":"065878","Name":"台積電凱基5B購19","HighestPrice":"2.00","LowestPrice":"1.20","WeightedAvgPriceAB":"1.66","Transaction":"66","TradeValueA":"1673520","TradeVolumeB":"1003000","TurnoverRatio":"77.15"},
{"Month":"11506","Code":"065879","Name":"佳能凱基5B購02","HighestPrice":"1.12","LowestPrice":"0.49","WeightedAvgPriceAB":"0.62","Transaction":"46","TradeValueA":"532070","TradeVolumeB":"846000","TurnoverRatio":"33.84"},
{"Month":"11506","Code":"065880","Name":"微星凱基5C購01","HighestPrice":"4.77","LowestPrice":"2.66","WeightedAvgPriceAB":"3.54","Transaction":"191","TradeValueA":"7933540","TradeVolumeB":"2239000","TurnoverRatio":"248.77"},
{"Month":"11506","Code":"065881","Name":"南亞科凱基5B購02","HighestPrice":"5.50","LowestPrice":"3.08","WeightedAvgPriceAB":"4.17","Transaction":"20","TradeValueA":"200170","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"065882","Name":"南亞科凱基5B購03","HighestPrice":"5.50","LowestPrice":"2.97","WeightedAvgPriceAB":"3.71","Transaction":"37","TradeValueA":"1017740","TradeVolumeB":"274000","TurnoverRatio":"54.80"},
{"Month":"11506","Code":"065883","Name":"京元電凱基5B購04","HighestPrice":"1.15","LowestPrice":"0.46","WeightedAvgPriceAB":"0.78","Transaction":"78","TradeValueA":"1394490","TradeVolumeB":"1778000","TurnoverRatio":"118.53"},
{"Month":"11506","Code":"065884","Name":"強茂凱基5B購05","HighestPrice":"4.51","LowestPrice":"2.58","WeightedAvgPriceAB":"3.12","Transaction":"15","TradeValueA":"309810","TradeVolumeB":"99000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"065885","Name":"國泰金凱基5B購01","HighestPrice":"7.60","LowestPrice":"2.01","WeightedAvgPriceAB":"4.32","Transaction":"66","TradeValueA":"3569070","TradeVolumeB":"826000","TurnoverRatio":"82.60"},
{"Month":"11506","Code":"065886","Name":"嘉晶凱基61購01","HighestPrice":"3.20","LowestPrice":"1.03","WeightedAvgPriceAB":"1.45","Transaction":"108","TradeValueA":"2951220","TradeVolumeB":"2033000","TurnoverRatio":"203.30"},
{"Month":"11506","Code":"065887","Name":"零壹凱基5B購01","HighestPrice":"1.20","LowestPrice":"0.38","WeightedAvgPriceAB":"0.85","Transaction":"249","TradeValueA":"3239570","TradeVolumeB":"3772000","TurnoverRatio":"104.77"},
{"Month":"11506","Code":"065888","Name":"德律凱基5B購03","HighestPrice":"1.33","LowestPrice":"0.50","WeightedAvgPriceAB":"0.85","Transaction":"61","TradeValueA":"1727070","TradeVolumeB":"2016000","TurnoverRatio":"112.00"},
{"Month":"11506","Code":"065889","Name":"智原凱基5B購05","HighestPrice":"2.81","LowestPrice":"0.82","WeightedAvgPriceAB":"1.93","Transaction":"70","TradeValueA":"1587010","TradeVolumeB":"819000","TurnoverRatio":"81.90"},
{"Month":"11506","Code":"06588U","Name":"臺股指元富59售04","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"800","TradeVolumeB":"5000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"065890","Name":"貿聯凱基61購03","HighestPrice":"0.72","LowestPrice":"0.20","WeightedAvgPriceAB":"0.48","Transaction":"318","TradeValueA":"3763710","TradeVolumeB":"7800000","TurnoverRatio":"162.50"},
{"Month":"11506","Code":"065891","Name":"眾達凱基61購01","HighestPrice":"1.03","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"20","TradeValueA":"132370","TradeVolumeB":"255000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"065892","Name":"瑞儀凱基5B購01","HighestPrice":"1.28","LowestPrice":"0.65","WeightedAvgPriceAB":"0.86","Transaction":"35","TradeValueA":"393260","TradeVolumeB":"456000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"065893","Name":"康舒凱基5C購01","HighestPrice":"2.97","LowestPrice":"1.62","WeightedAvgPriceAB":"2.10","Transaction":"60","TradeValueA":"2284140","TradeVolumeB":"1084000","TurnoverRatio":"180.66"},
{"Month":"11506","Code":"065894","Name":"緯穎凱基5B購08","HighestPrice":"1.41","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"45","TradeValueA":"1443050","TradeVolumeB":"1621000","TurnoverRatio":"108.06"},
{"Month":"11506","Code":"065895","Name":"南亞國泰5C購01","HighestPrice":"7.10","LowestPrice":"1.92","WeightedAvgPriceAB":"2.48","Transaction":"190","TradeValueA":"12317760","TradeVolumeB":"4951000","TurnoverRatio":"198.04"},
{"Month":"11506","Code":"065896","Name":"直得國泰5C購01","HighestPrice":"3.68","LowestPrice":"1.88","WeightedAvgPriceAB":"2.77","Transaction":"167","TradeValueA":"3582380","TradeVolumeB":"1292000","TurnoverRatio":"25.84"},
{"Month":"11506","Code":"065897","Name":"台玻國泰5C購01","HighestPrice":"3.25","LowestPrice":"1.51","WeightedAvgPriceAB":"2.47","Transaction":"1477","TradeValueA":"155219110","TradeVolumeB":"62680000","TurnoverRatio":"1253.60"},
{"Month":"11506","Code":"065898","Name":"華通國泰5C購01","HighestPrice":"2.55","LowestPrice":"1.15","WeightedAvgPriceAB":"2.08","Transaction":"279","TradeValueA":"13252120","TradeVolumeB":"6365000","TurnoverRatio":"127.29"},
{"Month":"11506","Code":"065899","Name":"技嘉國泰5C購01","HighestPrice":"3.92","LowestPrice":"2.74","WeightedAvgPriceAB":"3.23","Transaction":"32","TradeValueA":"1393300","TradeVolumeB":"431000","TurnoverRatio":"86.20"},
{"Month":"11506","Code":"06589U","Name":"臺股指元富59售05","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"7","TradeValueA":"21550","TradeVolumeB":"445000","TurnoverRatio":"22.25"},
{"Month":"11506","Code":"065900","Name":"晟銘電國泰5C購01","HighestPrice":"2.33","LowestPrice":"1.03","WeightedAvgPriceAB":"1.59","Transaction":"85","TradeValueA":"3091670","TradeVolumeB":"1936000","TurnoverRatio":"38.72"},
{"Month":"11506","Code":"065901","Name":"力成國泰5C購01","HighestPrice":"9.25","LowestPrice":"8.95","WeightedAvgPriceAB":"9.15","Transaction":"2","TradeValueA":"137250","TradeVolumeB":"15000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"065902","Name":"新纖國票61購01","HighestPrice":"6.50","LowestPrice":"2.09","WeightedAvgPriceAB":"3.59","Transaction":"170","TradeValueA":"2585340","TradeVolumeB":"720000","TurnoverRatio":"144.00"},
{"Month":"11506","Code":"065903","Name":"中砂國票5C購01","HighestPrice":"3.13","LowestPrice":"1.66","WeightedAvgPriceAB":"2.59","Transaction":"229","TradeValueA":"16025310","TradeVolumeB":"6174000","TurnoverRatio":"94.98"},
{"Month":"11506","Code":"065904","Name":"直得國票61購01","HighestPrice":"1.39","LowestPrice":"0.54","WeightedAvgPriceAB":"0.93","Transaction":"452","TradeValueA":"7526480","TradeVolumeB":"8024000","TurnoverRatio":"160.48"},
{"Month":"11506","Code":"065905","Name":"宇隆國票5C購01","HighestPrice":"2.14","LowestPrice":"0.18","WeightedAvgPriceAB":"1.27","Transaction":"75","TradeValueA":"2690350","TradeVolumeB":"2108000","TurnoverRatio":"105.40"},
{"Month":"11506","Code":"065906","Name":"廣宇國票5B購01","HighestPrice":"2.08","LowestPrice":"0.91","WeightedAvgPriceAB":"1.58","Transaction":"114","TradeValueA":"2466150","TradeVolumeB":"1556000","TurnoverRatio":"103.73"},
{"Month":"11506","Code":"065907","Name":"燿華國票5B購01","HighestPrice":"1.27","LowestPrice":"0.60","WeightedAvgPriceAB":"0.97","Transaction":"17","TradeValueA":"184060","TradeVolumeB":"189000","TurnoverRatio":"37.80"},
{"Month":"11506","Code":"065908","Name":"大同國票5B購01","HighestPrice":"1.40","LowestPrice":"0.44","WeightedAvgPriceAB":"0.94","Transaction":"131","TradeValueA":"2816920","TradeVolumeB":"2985000","TurnoverRatio":"119.40"},
{"Month":"11506","Code":"065909","Name":"凱美國票5C購01","HighestPrice":"11.20","LowestPrice":"4.76","WeightedAvgPriceAB":"6.77","Transaction":"28","TradeValueA":"840070","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11506","Code":"06590U","Name":"川湖群益56售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"170","TradeVolumeB":"17000","TurnoverRatio":""},
{"Month":"11506","Code":"065910","Name":"富邦金國票5B購01","HighestPrice":"7.60","LowestPrice":"2.74","WeightedAvgPriceAB":"4.44","Transaction":"66","TradeValueA":"2909790","TradeVolumeB":"654000","TurnoverRatio":"130.80"},
{"Month":"11506","Code":"065911","Name":"華晶科國票5C購01","HighestPrice":"2.30","LowestPrice":"0.76","WeightedAvgPriceAB":"1.23","Transaction":"1590","TradeValueA":"29354020","TradeVolumeB":"23696000","TurnoverRatio":"236.96"},
{"Month":"11506","Code":"065912","Name":"世芯國票5B購02","HighestPrice":"1.58","LowestPrice":"0.65","WeightedAvgPriceAB":"0.94","Transaction":"20","TradeValueA":"541570","TradeVolumeB":"576000","TurnoverRatio":"82.28"},
{"Month":"11506","Code":"065913","Name":"世芯國票5B購03","HighestPrice":"1.45","LowestPrice":"0.59","WeightedAvgPriceAB":"0.92","Transaction":"33","TradeValueA":"1026850","TradeVolumeB":"1108000","TurnoverRatio":"36.93"},
{"Month":"11506","Code":"065915","Name":"和椿國票5B購01","HighestPrice":"1.31","LowestPrice":"0.40","WeightedAvgPriceAB":"0.76","Transaction":"27","TradeValueA":"422070","TradeVolumeB":"552000","TurnoverRatio":"22.08"},
{"Month":"11506","Code":"065916","Name":"群電國票61購01","HighestPrice":"1.71","LowestPrice":"0.94","WeightedAvgPriceAB":"1.32","Transaction":"122","TradeValueA":"4033590","TradeVolumeB":"3045000","TurnoverRatio":"87.00"},
{"Month":"11506","Code":"065917","Name":"矽創國票5C購01","HighestPrice":"2.60","LowestPrice":"1.43","WeightedAvgPriceAB":"2.16","Transaction":"336","TradeValueA":"11046360","TradeVolumeB":"5102000","TurnoverRatio":"340.13"},
{"Month":"11506","Code":"065918","Name":"台股增元大5C購01","HighestPrice":"2.09","LowestPrice":"1.31","WeightedAvgPriceAB":"1.78","Transaction":"133","TradeValueA":"2552590","TradeVolumeB":"1434000","TurnoverRatio":"28.68"},
{"Month":"11506","Code":"065919","Name":"華城元大61購06","HighestPrice":"1.91","LowestPrice":"0.93","WeightedAvgPriceAB":"1.44","Transaction":"85","TradeValueA":"2519370","TradeVolumeB":"1745000","TurnoverRatio":"34.90"},
{"Month":"11506","Code":"065920","Name":"華城元大64購01","HighestPrice":"1.59","LowestPrice":"0.76","WeightedAvgPriceAB":"1.18","Transaction":"109","TradeValueA":"2400790","TradeVolumeB":"2019000","TurnoverRatio":"40.38"},
{"Month":"11506","Code":"065921","Name":"亞德客元大5B購02","HighestPrice":"0.60","LowestPrice":"0.35","WeightedAvgPriceAB":"0.49","Transaction":"257","TradeValueA":"14423960","TradeVolumeB":"29064000","TurnoverRatio":"581.28"},
{"Month":"11506","Code":"065922","Name":"長興元大5B購05","HighestPrice":"1.36","LowestPrice":"0.58","WeightedAvgPriceAB":"0.88","Transaction":"156","TradeValueA":"5874300","TradeVolumeB":"6615000","TurnoverRatio":"132.30"},
{"Month":"11506","Code":"065923","Name":"上銀元大5B購06","HighestPrice":"3.10","LowestPrice":"1.21","WeightedAvgPriceAB":"1.85","Transaction":"83","TradeValueA":"3835030","TradeVolumeB":"2067000","TurnoverRatio":"413.40"},
{"Month":"11506","Code":"065924","Name":"川湖元大5B購10","HighestPrice":"8.00","LowestPrice":"3.67","WeightedAvgPriceAB":"6.10","Transaction":"25","TradeValueA":"3007750","TradeVolumeB":"493000","TurnoverRatio":"98.60"},
{"Month":"11506","Code":"065925","Name":"川湖元大5B購11","HighestPrice":"6.75","LowestPrice":"3.22","WeightedAvgPriceAB":"4.65","Transaction":"75","TradeValueA":"3850990","TradeVolumeB":"828000","TurnoverRatio":"165.60"},
{"Month":"11506","Code":"065926","Name":"川湖元大5B購12","HighestPrice":"6.00","LowestPrice":"2.08","WeightedAvgPriceAB":"3.55","Transaction":"76","TradeValueA":"2873210","TradeVolumeB":"808000","TurnoverRatio":"161.60"},
{"Month":"11506","Code":"065927","Name":"華通元大61購08","HighestPrice":"1.00","LowestPrice":"0.56","WeightedAvgPriceAB":"0.71","Transaction":"36","TradeValueA":"288380","TradeVolumeB":"402000","TurnoverRatio":"80.40"},
{"Month":"11506","Code":"065928","Name":"台積電元大5B購11","HighestPrice":"1.21","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"463","TradeValueA":"14548950","TradeVolumeB":"16394000","TurnoverRatio":"109.29"},
{"Month":"11506","Code":"065929","Name":"台積電元大5B購12","HighestPrice":"1.62","LowestPrice":"0.95","WeightedAvgPriceAB":"1.24","Transaction":"261","TradeValueA":"8825160","TradeVolumeB":"7112000","TurnoverRatio":"142.24"},
{"Month":"11506","Code":"065930","Name":"台積電元大5B購13","HighestPrice":"1.45","LowestPrice":"0.84","WeightedAvgPriceAB":"1.12","Transaction":"119","TradeValueA":"3980730","TradeVolumeB":"3526000","TurnoverRatio":"70.52"},
{"Month":"11506","Code":"065931","Name":"台積電元大61購30","HighestPrice":"1.21","LowestPrice":"0.71","WeightedAvgPriceAB":"0.95","Transaction":"1182","TradeValueA":"25039460","TradeVolumeB":"26149000","TurnoverRatio":"65.37"},
{"Month":"11506","Code":"065932","Name":"台積電元大64購08","HighestPrice":"1.15","LowestPrice":"0.71","WeightedAvgPriceAB":"0.93","Transaction":"158","TradeValueA":"6050570","TradeVolumeB":"6482000","TurnoverRatio":"129.64"},
{"Month":"11506","Code":"065933","Name":"華邦電元大5B購03","HighestPrice":"8.60","LowestPrice":"3.76","WeightedAvgPriceAB":"5.81","Transaction":"52","TradeValueA":"1813440","TradeVolumeB":"312000","TurnoverRatio":"62.40"},
{"Month":"11506","Code":"065934","Name":"漢唐元大64購02","HighestPrice":"4.21","LowestPrice":"2.32","WeightedAvgPriceAB":"2.93","Transaction":"128","TradeValueA":"5235310","TradeVolumeB":"1786000","TurnoverRatio":"357.20"},
{"Month":"11506","Code":"065935","Name":"南亞科元大5B購05","HighestPrice":"7.10","LowestPrice":"3.30","WeightedAvgPriceAB":"4.50","Transaction":"71","TradeValueA":"1401630","TradeVolumeB":"311000","TurnoverRatio":"62.20"},
{"Month":"11506","Code":"065936","Name":"南亞科元大5B購06","HighestPrice":"5.30","LowestPrice":"4.59","WeightedAvgPriceAB":"4.97","Transaction":"3","TradeValueA":"144350","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"065937","Name":"京元電元大61購05","HighestPrice":"1.73","LowestPrice":"0.77","WeightedAvgPriceAB":"1.34","Transaction":"130","TradeValueA":"3252150","TradeVolumeB":"2417000","TurnoverRatio":"262.43"},
{"Month":"11506","Code":"065938","Name":"大立光元大5B購06","HighestPrice":"11.70","LowestPrice":"3.98","WeightedAvgPriceAB":"7.18","Transaction":"26","TradeValueA":"5571870","TradeVolumeB":"775000","TurnoverRatio":"134.54"},
{"Month":"11506","Code":"065939","Name":"大立光元大5B購07","HighestPrice":"9.25","LowestPrice":"4.00","WeightedAvgPriceAB":"5.74","Transaction":"23","TradeValueA":"1223550","TradeVolumeB":"213000","TurnoverRatio":"42.60"},
{"Month":"11506","Code":"065940","Name":"晟銘電元大5B購02","HighestPrice":"1.35","LowestPrice":"0.55","WeightedAvgPriceAB":"1.01","Transaction":"222","TradeValueA":"4017310","TradeVolumeB":"3957000","TurnoverRatio":"250.44"},
{"Month":"11506","Code":"065941","Name":"緯創元大61購08","HighestPrice":"2.81","LowestPrice":"0.99","WeightedAvgPriceAB":"2.17","Transaction":"144","TradeValueA":"2190980","TradeVolumeB":"1007000","TurnoverRatio":"201.40"},
{"Month":"11506","Code":"065942","Name":"昇貿元大5B購02","HighestPrice":"2.03","LowestPrice":"0.99","WeightedAvgPriceAB":"1.67","Transaction":"73","TradeValueA":"3310130","TradeVolumeB":"1980000","TurnoverRatio":"44.82"},
{"Month":"11506","Code":"065943","Name":"玉晶光元大5B購01","HighestPrice":"2.40","LowestPrice":"0.93","WeightedAvgPriceAB":"1.29","Transaction":"275","TradeValueA":"6797140","TradeVolumeB":"5232000","TurnoverRatio":"611.21"},
{"Month":"11506","Code":"065944","Name":"群創元大64購03","HighestPrice":"11.30","LowestPrice":"4.80","WeightedAvgPriceAB":"6.83","Transaction":"50","TradeValueA":"2992100","TradeVolumeB":"438000","TurnoverRatio":"34.40"},
{"Month":"11506","Code":"065945","Name":"宏致元大5B購02","HighestPrice":"0.80","LowestPrice":"0.38","WeightedAvgPriceAB":"0.61","Transaction":"291","TradeValueA":"21442120","TradeVolumeB":"35118000","TurnoverRatio":"702.36"},
{"Month":"11506","Code":"065947","Name":"世芯元大61購14","HighestPrice":"1.99","LowestPrice":"1.09","WeightedAvgPriceAB":"1.52","Transaction":"81","TradeValueA":"916300","TradeVolumeB":"600000","TurnoverRatio":"31.54"},
{"Month":"11506","Code":"065948","Name":"世芯元大64購06","HighestPrice":"2.48","LowestPrice":"1.45","WeightedAvgPriceAB":"1.95","Transaction":"39","TradeValueA":"777430","TradeVolumeB":"398000","TurnoverRatio":"79.60"},
{"Month":"11506","Code":"065949","Name":"瑞儀元大5B購02","HighestPrice":"0.92","LowestPrice":"0.41","WeightedAvgPriceAB":"0.52","Transaction":"491","TradeValueA":"24812230","TradeVolumeB":"47309000","TurnoverRatio":"473.09"},
{"Month":"11506","Code":"065950","Name":"佳必琪元大5B購03","HighestPrice":"7.65","LowestPrice":"4.56","WeightedAvgPriceAB":"5.59","Transaction":"112","TradeValueA":"8843630","TradeVolumeB":"1580000","TurnoverRatio":"316.00"},
{"Month":"11506","Code":"065951","Name":"保瑞元大5B購02","HighestPrice":"0.88","LowestPrice":"0.33","WeightedAvgPriceAB":"0.59","Transaction":"247","TradeValueA":"7079490","TradeVolumeB":"11880000","TurnoverRatio":"237.60"},
{"Month":"11506","Code":"065952","Name":"緯穎元大64購01","HighestPrice":"3.41","LowestPrice":"1.61","WeightedAvgPriceAB":"2.54","Transaction":"115","TradeValueA":"2234090","TradeVolumeB":"877000","TurnoverRatio":"74.76"},
{"Month":"11506","Code":"065953","Name":"矽創元大5B購01","HighestPrice":"4.85","LowestPrice":"2.45","WeightedAvgPriceAB":"3.92","Transaction":"334","TradeValueA":"13461260","TradeVolumeB":"3427000","TurnoverRatio":"68.54"},
{"Month":"11506","Code":"065954","Name":"昇陽半元大5B購03","HighestPrice":"4.69","LowestPrice":"1.90","WeightedAvgPriceAB":"3.31","Transaction":"57","TradeValueA":"731920","TradeVolumeB":"221000","TurnoverRatio":"44.20"},
{"Month":"11506","Code":"065955","Name":"昇陽半元大61購03","HighestPrice":"2.00","LowestPrice":"1.19","WeightedAvgPriceAB":"1.66","Transaction":"79","TradeValueA":"3169800","TradeVolumeB":"1905000","TurnoverRatio":"381.00"},
{"Month":"11506","Code":"065956","Name":"昇陽半元大64購03","HighestPrice":"2.94","LowestPrice":"1.89","WeightedAvgPriceAB":"2.40","Transaction":"87","TradeValueA":"2925670","TradeVolumeB":"1218000","TurnoverRatio":"243.60"},
{"Month":"11506","Code":"065957","Name":"臺股指元大5B購19","HighestPrice":"2.90","LowestPrice":"1.70","WeightedAvgPriceAB":"2.38","Transaction":"136","TradeValueA":"3826530","TradeVolumeB":"1607000","TurnoverRatio":"32.14"},
{"Month":"11506","Code":"065958","Name":"台灣50台新5B購06","HighestPrice":"9.25","LowestPrice":"3.48","WeightedAvgPriceAB":"5.15","Transaction":"639","TradeValueA":"49121270","TradeVolumeB":"9523000","TurnoverRatio":"190.46"},
{"Month":"11506","Code":"065959","Name":"東陽台新5B購01","HighestPrice":"5.25","LowestPrice":"1.88","WeightedAvgPriceAB":"3.70","Transaction":"179","TradeValueA":"8220160","TradeVolumeB":"2220000","TurnoverRatio":"130.58"},
{"Month":"11506","Code":"065960","Name":"亞德客台新5B購01","HighestPrice":"1.86","LowestPrice":"0.99","WeightedAvgPriceAB":"1.50","Transaction":"29","TradeValueA":"1262300","TradeVolumeB":"837000","TurnoverRatio":"20.92"},
{"Month":"11506","Code":"065961","Name":"亞德客台新5B購02","HighestPrice":"1.31","LowestPrice":"0.78","WeightedAvgPriceAB":"1.15","Transaction":"45","TradeValueA":"938080","TradeVolumeB":"810000","TurnoverRatio":"23.14"},
{"Month":"11506","Code":"065962","Name":"亞德客台新5B購03","HighestPrice":"0.90","LowestPrice":"0.56","WeightedAvgPriceAB":"0.73","Transaction":"64","TradeValueA":"1873440","TradeVolumeB":"2533000","TurnoverRatio":"63.32"},
{"Month":"11506","Code":"065963","Name":"台玻台新5B購01","HighestPrice":"1.82","LowestPrice":"0.79","WeightedAvgPriceAB":"1.39","Transaction":"546","TradeValueA":"27879170","TradeVolumeB":"19914000","TurnoverRatio":"663.80"},
{"Month":"11506","Code":"065964","Name":"台玻台新5C購01","HighestPrice":"2.59","LowestPrice":"1.28","WeightedAvgPriceAB":"1.90","Transaction":"326","TradeValueA":"19888740","TradeVolumeB":"10417000","TurnoverRatio":"548.26"},
{"Month":"11506","Code":"065965","Name":"台玻台新62購01","HighestPrice":"2.09","LowestPrice":"0.95","WeightedAvgPriceAB":"1.54","Transaction":"352","TradeValueA":"26181830","TradeVolumeB":"16993000","TurnoverRatio":"576.03"},
{"Month":"11506","Code":"065966","Name":"大成鋼台新5B購01","HighestPrice":"3.01","LowestPrice":"2.07","WeightedAvgPriceAB":"2.40","Transaction":"70","TradeValueA":"4115890","TradeVolumeB":"1714000","TurnoverRatio":"114.26"},
{"Month":"11506","Code":"065967","Name":"大成鋼台新5C購01","HighestPrice":"2.98","LowestPrice":"2.39","WeightedAvgPriceAB":"2.75","Transaction":"27","TradeValueA":"324520","TradeVolumeB":"118000","TurnoverRatio":"7.86"},
{"Month":"11506","Code":"065968","Name":"大成鋼台新62購01","HighestPrice":"1.92","LowestPrice":"1.66","WeightedAvgPriceAB":"1.78","Transaction":"9","TradeValueA":"71360","TradeVolumeB":"40000","TurnoverRatio":"2.05"},
{"Month":"11506","Code":"065969","Name":"上銀台新5B購02","HighestPrice":"4.01","LowestPrice":"1.87","WeightedAvgPriceAB":"2.39","Transaction":"46","TradeValueA":"1166810","TradeVolumeB":"488000","TurnoverRatio":"32.53"},
{"Month":"11506","Code":"065970","Name":"金寶台新5B購01","HighestPrice":"3.46","LowestPrice":"1.64","WeightedAvgPriceAB":"2.09","Transaction":"87","TradeValueA":"9552770","TradeVolumeB":"4554000","TurnoverRatio":"198.00"},
{"Month":"11506","Code":"065971","Name":"華通台新5B購01","HighestPrice":"5.50","LowestPrice":"1.93","WeightedAvgPriceAB":"3.92","Transaction":"140","TradeValueA":"8543100","TradeVolumeB":"2174000","TurnoverRatio":"167.23"},
{"Month":"11506","Code":"065972","Name":"所羅門台新5B購01","HighestPrice":"3.64","LowestPrice":"1.85","WeightedAvgPriceAB":"3.02","Transaction":"110","TradeValueA":"3966890","TradeVolumeB":"1312000","TurnoverRatio":"79.51"},
{"Month":"11506","Code":"065973","Name":"所羅門台新5B購02","HighestPrice":"4.36","LowestPrice":"1.89","WeightedAvgPriceAB":"3.53","Transaction":"113","TradeValueA":"11508980","TradeVolumeB":"3257000","TurnoverRatio":"180.94"},
{"Month":"11506","Code":"065974","Name":"燿華台新5B購01","HighestPrice":"2.43","LowestPrice":"0.90","WeightedAvgPriceAB":"1.87","Transaction":"39","TradeValueA":"1079800","TradeVolumeB":"577000","TurnoverRatio":"32.97"},
{"Month":"11506","Code":"065975","Name":"燿華台新5B購02","HighestPrice":"3.05","LowestPrice":"1.02","WeightedAvgPriceAB":"2.43","Transaction":"105","TradeValueA":"6341940","TradeVolumeB":"2602000","TurnoverRatio":"104.08"},
{"Month":"11506","Code":"065976","Name":"佳能台新5B購01","HighestPrice":"1.70","LowestPrice":"0.95","WeightedAvgPriceAB":"1.35","Transaction":"115","TradeValueA":"2121990","TradeVolumeB":"1566000","TurnoverRatio":"68.08"},
{"Month":"11506","Code":"065977","Name":"佳能台新5B購02","HighestPrice":"2.26","LowestPrice":"1.13","WeightedAvgPriceAB":"1.49","Transaction":"86","TradeValueA":"4304960","TradeVolumeB":"2881000","TurnoverRatio":"164.62"},
{"Month":"11506","Code":"065978","Name":"漢唐台新5B購01","HighestPrice":"5.65","LowestPrice":"2.37","WeightedAvgPriceAB":"3.03","Transaction":"53","TradeValueA":"1198100","TradeVolumeB":"395000","TurnoverRatio":"22.57"},
{"Month":"11506","Code":"065979","Name":"漢唐台新5B購02","HighestPrice":"5.70","LowestPrice":"2.59","WeightedAvgPriceAB":"3.83","Transaction":"209","TradeValueA":"14784350","TradeVolumeB":"3856000","TurnoverRatio":"321.33"},
{"Month":"11506","Code":"06597U","Name":"台灣50中信5A售02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"2600","TradeVolumeB":"65000","TurnoverRatio":"0.65"},
{"Month":"11506","Code":"065980","Name":"漢唐台新62購01","HighestPrice":"5.80","LowestPrice":"2.67","WeightedAvgPriceAB":"4.59","Transaction":"115","TradeValueA":"6993110","TradeVolumeB":"1521000","TurnoverRatio":"152.10"},
{"Month":"11506","Code":"065981","Name":"富邦金台新5B購01","HighestPrice":"8.50","LowestPrice":"3.52","WeightedAvgPriceAB":"4.30","Transaction":"24","TradeValueA":"1016990","TradeVolumeB":"236000","TurnoverRatio":"47.20"},
{"Month":"11506","Code":"065982","Name":"嘉晶台新5B購01","HighestPrice":"4.60","LowestPrice":"2.43","WeightedAvgPriceAB":"3.15","Transaction":"32","TradeValueA":"3493260","TradeVolumeB":"1107000","TurnoverRatio":"31.62"},
{"Month":"11506","Code":"065983","Name":"嘉晶台新5B購02","HighestPrice":"6.75","LowestPrice":"1.01","WeightedAvgPriceAB":"5.17","Transaction":"26","TradeValueA":"6800920","TradeVolumeB":"1315000","TurnoverRatio":"26.30"},
{"Month":"11506","Code":"065984","Name":"智原台新5B購01","HighestPrice":"6.80","LowestPrice":"2.51","WeightedAvgPriceAB":"4.07","Transaction":"90","TradeValueA":"1557460","TradeVolumeB":"382000","TurnoverRatio":"10.32"},
{"Month":"11506","Code":"065985","Name":"智原台新5B購02","HighestPrice":"5.00","LowestPrice":"1.81","WeightedAvgPriceAB":"3.32","Transaction":"31","TradeValueA":"2841910","TradeVolumeB":"854000","TurnoverRatio":"85.40"},
{"Month":"11506","Code":"065986","Name":"健鼎台新5B購01","HighestPrice":"2.75","LowestPrice":"1.72","WeightedAvgPriceAB":"2.17","Transaction":"26","TradeValueA":"970140","TradeVolumeB":"446000","TurnoverRatio":"25.48"},
{"Month":"11506","Code":"065987","Name":"新日興台新5B購01","HighestPrice":"2.87","LowestPrice":"1.34","WeightedAvgPriceAB":"2.01","Transaction":"167","TradeValueA":"18205020","TradeVolumeB":"9020000","TurnoverRatio":"501.11"},
{"Month":"11506","Code":"065989","Name":"群創台新5B購02","HighestPrice":"23.00","LowestPrice":"10.80","WeightedAvgPriceAB":"14.23","Transaction":"19","TradeValueA":"541000","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"065990","Name":"宏致台新5B購01","HighestPrice":"1.45","LowestPrice":"0.75","WeightedAvgPriceAB":"0.97","Transaction":"31","TradeValueA":"528720","TradeVolumeB":"540000","TurnoverRatio":"30.85"},
{"Month":"11506","Code":"065991","Name":"宏致台新5B購02","HighestPrice":"1.11","LowestPrice":"0.65","WeightedAvgPriceAB":"0.86","Transaction":"126","TradeValueA":"7976110","TradeVolumeB":"9230000","TurnoverRatio":"184.60"},
{"Month":"11506","Code":"065992","Name":"宏致台新5B購03","HighestPrice":"0.84","LowestPrice":"0.47","WeightedAvgPriceAB":"0.60","Transaction":"91","TradeValueA":"8236820","TradeVolumeB":"13624000","TurnoverRatio":"272.48"},
{"Month":"11506","Code":"065993","Name":"鈞興台新5B購01","HighestPrice":"2.27","LowestPrice":"0.76","WeightedAvgPriceAB":"1.50","Transaction":"14","TradeValueA":"273180","TradeVolumeB":"181000","TurnoverRatio":"10.34"},
{"Month":"11506","Code":"065994","Name":"精銳台新5B購01","HighestPrice":"1.11","LowestPrice":"0.55","WeightedAvgPriceAB":"0.97","Transaction":"4","TradeValueA":"22370","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"065995","Name":"南寶台新5B購01","HighestPrice":"1.82","LowestPrice":"1.27","WeightedAvgPriceAB":"1.65","Transaction":"72","TradeValueA":"2244490","TradeVolumeB":"1355000","TurnoverRatio":"77.42"},
{"Month":"11506","Code":"065996","Name":"和碩台新5B購01","HighestPrice":"4.57","LowestPrice":"2.07","WeightedAvgPriceAB":"3.43","Transaction":"103","TradeValueA":"2364650","TradeVolumeB":"689000","TurnoverRatio":"137.80"},
{"Month":"11506","Code":"065997","Name":"和碩台新5B購02","HighestPrice":"3.49","LowestPrice":"1.72","WeightedAvgPriceAB":"2.19","Transaction":"20","TradeValueA":"559110","TradeVolumeB":"255000","TurnoverRatio":"51.00"},
{"Month":"11506","Code":"065998","Name":"眾達台新5B購01","HighestPrice":"1.52","LowestPrice":"0.38","WeightedAvgPriceAB":"0.99","Transaction":"72","TradeValueA":"1706270","TradeVolumeB":"1723000","TurnoverRatio":"86.15"},
{"Month":"11506","Code":"065999","Name":"瑞儀台新5B購01","HighestPrice":"2.04","LowestPrice":"0.95","WeightedAvgPriceAB":"1.85","Transaction":"86","TradeValueA":"4348060","TradeVolumeB":"2340000","TurnoverRatio":"114.14"},
{"Month":"11506","Code":"066000","Name":"帆宣台新5B購01","HighestPrice":"5.25","LowestPrice":"5.25","WeightedAvgPriceAB":"5.25","Transaction":"1","TradeValueA":"10500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"066001","Name":"帆宣台新5B購02","HighestPrice":"4.33","LowestPrice":"2.99","WeightedAvgPriceAB":"3.31","Transaction":"15","TradeValueA":"291330","TradeVolumeB":"88000","TurnoverRatio":"7.04"},
{"Month":"11506","Code":"066002","Name":"達發台新5B購01","HighestPrice":"4.13","LowestPrice":"2.66","WeightedAvgPriceAB":"3.22","Transaction":"64","TradeValueA":"1072570","TradeVolumeB":"333000","TurnoverRatio":"26.64"},
{"Month":"11506","Code":"066003","Name":"達發台新5B購02","HighestPrice":"3.71","LowestPrice":"2.11","WeightedAvgPriceAB":"3.10","Transaction":"152","TradeValueA":"5276470","TradeVolumeB":"1700000","TurnoverRatio":"136.00"},
{"Month":"11506","Code":"066004","Name":"洋基台新5B購01","HighestPrice":"4.48","LowestPrice":"1.42","WeightedAvgPriceAB":"3.08","Transaction":"95","TradeValueA":"2603580","TradeVolumeB":"845000","TurnoverRatio":"67.60"},
{"Month":"11506","Code":"066005","Name":"洋基台新5B購02","HighestPrice":"4.15","LowestPrice":"1.53","WeightedAvgPriceAB":"3.07","Transaction":"287","TradeValueA":"8597290","TradeVolumeB":"2796000","TurnoverRatio":"164.47"},
{"Month":"11506","Code":"066006","Name":"惠特台新5C購01","HighestPrice":"4.49","LowestPrice":"1.26","WeightedAvgPriceAB":"2.31","Transaction":"251","TradeValueA":"14312520","TradeVolumeB":"6180000","TurnoverRatio":"309.00"},
{"Month":"11506","Code":"066007","Name":"昇陽半台新5B購03","HighestPrice":"5.40","LowestPrice":"2.81","WeightedAvgPriceAB":"4.36","Transaction":"34","TradeValueA":"1449350","TradeVolumeB":"332000","TurnoverRatio":"6.64"},
{"Month":"11506","Code":"066008","Name":"昇陽半台新5B購04","HighestPrice":"6.05","LowestPrice":"2.99","WeightedAvgPriceAB":"5.00","Transaction":"45","TradeValueA":"1561770","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11506","Code":"066009","Name":"福懋科台新5B購01","HighestPrice":"3.33","LowestPrice":"1.72","WeightedAvgPriceAB":"2.61","Transaction":"522","TradeValueA":"57936990","TradeVolumeB":"22146000","TurnoverRatio":"651.35"},
{"Month":"11506","Code":"066010","Name":"福懋科台新5B購02","HighestPrice":"2.75","LowestPrice":"1.66","WeightedAvgPriceAB":"2.35","Transaction":"157","TradeValueA":"12644900","TradeVolumeB":"5375000","TurnoverRatio":"358.33"},
{"Month":"11506","Code":"066011","Name":"勤誠台新5B購01","HighestPrice":"3.42","LowestPrice":"1.74","WeightedAvgPriceAB":"2.51","Transaction":"33","TradeValueA":"987560","TradeVolumeB":"393000","TurnoverRatio":"25.35"},
{"Month":"11506","Code":"066012","Name":"台灣50群益5B購05","HighestPrice":"3.62","LowestPrice":"2.68","WeightedAvgPriceAB":"3.21","Transaction":"5","TradeValueA":"38580","TradeVolumeB":"12000","TurnoverRatio":"0.95"},
{"Month":"11506","Code":"066013","Name":"台灣50群益5B購06","HighestPrice":"4.36","LowestPrice":"2.75","WeightedAvgPriceAB":"3.66","Transaction":"18","TradeValueA":"1234630","TradeVolumeB":"337000","TurnoverRatio":"26.49"},
{"Month":"11506","Code":"066014","Name":"台灣50群益5B購07","HighestPrice":"4.37","LowestPrice":"1.02","WeightedAvgPriceAB":"3.73","Transaction":"35","TradeValueA":"2664180","TradeVolumeB":"713000","TurnoverRatio":"54.42"},
{"Month":"11506","Code":"066015","Name":"台灣50群益65購01","HighestPrice":"4.85","LowestPrice":"2.92","WeightedAvgPriceAB":"3.71","Transaction":"79","TradeValueA":"10747410","TradeVolumeB":"2890000","TurnoverRatio":"578.00"},
{"Month":"11506","Code":"066016","Name":"元石油群益5B購02","HighestPrice":"0.89","LowestPrice":"0.35","WeightedAvgPriceAB":"0.57","Transaction":"18","TradeValueA":"329830","TradeVolumeB":"576000","TurnoverRatio":"36.15"},
{"Month":"11506","Code":"066017","Name":"SGBR2X群益5B購05","HighestPrice":"0.82","LowestPrice":"0.80","WeightedAvgPriceAB":"0.81","Transaction":"3","TradeValueA":"173600","TradeVolumeB":"212000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"066018","Name":"台股增群益5B購01","HighestPrice":"2.51","LowestPrice":"1.32","WeightedAvgPriceAB":"1.90","Transaction":"711","TradeValueA":"11705120","TradeVolumeB":"6130000","TurnoverRatio":"164.60"},
{"Month":"11506","Code":"066019","Name":"華城群益63購02","HighestPrice":"0.84","LowestPrice":"0.39","WeightedAvgPriceAB":"0.55","Transaction":"54","TradeValueA":"493070","TradeVolumeB":"885000","TurnoverRatio":"39.73"},
{"Month":"11506","Code":"066020","Name":"亞德客群益61購01","HighestPrice":"0.59","LowestPrice":"0.38","WeightedAvgPriceAB":"0.47","Transaction":"102","TradeValueA":"3929830","TradeVolumeB":"8246000","TurnoverRatio":"419.43"},
{"Month":"11506","Code":"066021","Name":"川湖群益63購02","HighestPrice":"3.16","LowestPrice":"1.26","WeightedAvgPriceAB":"1.82","Transaction":"65","TradeValueA":"1670730","TradeVolumeB":"915000","TurnoverRatio":"183.00"},
{"Month":"11506","Code":"066022","Name":"國巨群益5B購05","HighestPrice":"50.00","LowestPrice":"21.60","WeightedAvgPriceAB":"28.65","Transaction":"21","TradeValueA":"2922500","TradeVolumeB":"102000","TurnoverRatio":"20.40"},
{"Month":"11506","Code":"066023","Name":"華邦電群益5C購03","HighestPrice":"6.80","LowestPrice":"4.04","WeightedAvgPriceAB":"5.14","Transaction":"24","TradeValueA":"1076090","TradeVolumeB":"209000","TurnoverRatio":"41.80"},
{"Month":"11506","Code":"066024","Name":"智邦群益5B購06","HighestPrice":"4.13","LowestPrice":"2.09","WeightedAvgPriceAB":"3.12","Transaction":"141","TradeValueA":"5796620","TradeVolumeB":"1856000","TurnoverRatio":"118.97"},
{"Month":"11506","Code":"066025","Name":"燿華群益5B購01","HighestPrice":"2.98","LowestPrice":"1.23","WeightedAvgPriceAB":"2.17","Transaction":"163","TradeValueA":"7576900","TradeVolumeB":"3489000","TurnoverRatio":"191.91"},
{"Month":"11506","Code":"066026","Name":"技嘉群益5B購01","HighestPrice":"3.42","LowestPrice":"1.70","WeightedAvgPriceAB":"2.26","Transaction":"101","TradeValueA":"3645400","TradeVolumeB":"1612000","TurnoverRatio":"322.40"},
{"Month":"11506","Code":"066028","Name":"南亞科群益5B購05","HighestPrice":"5.80","LowestPrice":"3.40","WeightedAvgPriceAB":"4.00","Transaction":"5","TradeValueA":"240200","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"066029","Name":"京元電群益62購01","HighestPrice":"1.63","LowestPrice":"0.91","WeightedAvgPriceAB":"1.24","Transaction":"57","TradeValueA":"1678260","TradeVolumeB":"1347000","TurnoverRatio":"73.92"},
{"Month":"11506","Code":"066030","Name":"可成群益5B購01","HighestPrice":"4.00","LowestPrice":"0.95","WeightedAvgPriceAB":"2.59","Transaction":"224","TradeValueA":"4450150","TradeVolumeB":"1714000","TurnoverRatio":"51.45"},
{"Month":"11506","Code":"066031","Name":"凱基金群益5B購01","HighestPrice":"4.22","LowestPrice":"1.09","WeightedAvgPriceAB":"1.95","Transaction":"191","TradeValueA":"8383830","TradeVolumeB":"4279000","TurnoverRatio":"855.80"},
{"Month":"11506","Code":"066032","Name":"大立光群益5B購02","HighestPrice":"17.30","LowestPrice":"9.10","WeightedAvgPriceAB":"11.81","Transaction":"5","TradeValueA":"118100","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"066033","Name":"嘉晶群益63購01","HighestPrice":"3.12","LowestPrice":"1.25","WeightedAvgPriceAB":"1.83","Transaction":"300","TradeValueA":"9592020","TradeVolumeB":"5232000","TurnoverRatio":"207.78"},
{"Month":"11506","Code":"066034","Name":"德律群益5B購06","HighestPrice":"3.78","LowestPrice":"2.36","WeightedAvgPriceAB":"2.73","Transaction":"23","TradeValueA":"825790","TradeVolumeB":"302000","TurnoverRatio":"14.99"},
{"Month":"11506","Code":"066035","Name":"群創群益5B購01","HighestPrice":"32.90","LowestPrice":"17.00","WeightedAvgPriceAB":"26.44","Transaction":"18","TradeValueA":"1666000","TradeVolumeB":"63000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"066036","Name":"眾達群益61購02","HighestPrice":"1.31","LowestPrice":"0.63","WeightedAvgPriceAB":"0.93","Transaction":"20","TradeValueA":"746480","TradeVolumeB":"795000","TurnoverRatio":"50.34"},
{"Month":"11506","Code":"066037","Name":"緯穎群益65購01","HighestPrice":"1.40","LowestPrice":"0.60","WeightedAvgPriceAB":"0.96","Transaction":"82","TradeValueA":"770320","TradeVolumeB":"799000","TurnoverRatio":"157.59"},
{"Month":"11506","Code":"066038","Name":"力積電群益5B購02","HighestPrice":"5.50","LowestPrice":"2.60","WeightedAvgPriceAB":"3.14","Transaction":"23","TradeValueA":"726000","TradeVolumeB":"231000","TurnoverRatio":"46.20"},
{"Month":"11506","Code":"066039","Name":"昇陽半群益61購01","HighestPrice":"3.30","LowestPrice":"1.87","WeightedAvgPriceAB":"2.46","Transaction":"167","TradeValueA":"10372840","TradeVolumeB":"4205000","TurnoverRatio":"193.86"},
{"Month":"11506","Code":"066040","Name":"勤誠群益5B購01","HighestPrice":"2.64","LowestPrice":"0.97","WeightedAvgPriceAB":"1.88","Transaction":"151","TradeValueA":"6801560","TradeVolumeB":"3609000","TurnoverRatio":"194.87"},
{"Month":"11506","Code":"066041","Name":"台積電兆豐61購01","HighestPrice":"1.54","LowestPrice":"0.86","WeightedAvgPriceAB":"1.14","Transaction":"243","TradeValueA":"7143460","TradeVolumeB":"6240000","TurnoverRatio":"124.80"},
{"Month":"11506","Code":"066042","Name":"燿華兆豐65購01","HighestPrice":"1.87","LowestPrice":"0.99","WeightedAvgPriceAB":"1.55","Transaction":"327","TradeValueA":"9696920","TradeVolumeB":"6242000","TurnoverRatio":"124.84"},
{"Month":"11506","Code":"066043","Name":"聯發科兆豐65購01","HighestPrice":"4.57","LowestPrice":"3.13","WeightedAvgPriceAB":"3.92","Transaction":"98","TradeValueA":"8451800","TradeVolumeB":"2151000","TurnoverRatio":"43.02"},
{"Month":"11506","Code":"066044","Name":"聯發科兆豐65購02","HighestPrice":"5.90","LowestPrice":"3.35","WeightedAvgPriceAB":"4.04","Transaction":"468","TradeValueA":"23548920","TradeVolumeB":"5821000","TurnoverRatio":"116.41"},
{"Month":"11506","Code":"066045","Name":"大立光兆豐65購01","HighestPrice":"5.30","LowestPrice":"2.20","WeightedAvgPriceAB":"3.90","Transaction":"102","TradeValueA":"2779020","TradeVolumeB":"712000","TurnoverRatio":"14.24"},
{"Month":"11506","Code":"066046","Name":"貿聯兆豐65購01","HighestPrice":"1.14","LowestPrice":"0.46","WeightedAvgPriceAB":"0.62","Transaction":"271","TradeValueA":"6463690","TradeVolumeB":"10330000","TurnoverRatio":"206.60"},
{"Month":"11506","Code":"066047","Name":"日月光兆豐61購01","HighestPrice":"1.91","LowestPrice":"0.87","WeightedAvgPriceAB":"1.54","Transaction":"581","TradeValueA":"14185460","TradeVolumeB":"9189000","TurnoverRatio":"183.78"},
{"Month":"11506","Code":"066048","Name":"祥碩兆豐65購01","HighestPrice":"2.38","LowestPrice":"1.29","WeightedAvgPriceAB":"1.77","Transaction":"415","TradeValueA":"17152390","TradeVolumeB":"9683000","TurnoverRatio":"193.66"},
{"Month":"11506","Code":"066049","Name":"啟碁兆豐61購01","HighestPrice":"2.26","LowestPrice":"0.92","WeightedAvgPriceAB":"1.90","Transaction":"125","TradeValueA":"3027900","TradeVolumeB":"1590000","TurnoverRatio":"31.80"},
{"Month":"11506","Code":"066050","Name":"台股增富邦5B購01","HighestPrice":"1.15","LowestPrice":"0.75","WeightedAvgPriceAB":"0.97","Transaction":"105","TradeValueA":"1473600","TradeVolumeB":"1513000","TurnoverRatio":"15.13"},
{"Month":"11506","Code":"066051","Name":"台股增富邦65購01","HighestPrice":"1.27","LowestPrice":"1.05","WeightedAvgPriceAB":"1.15","Transaction":"18","TradeValueA":"198020","TradeVolumeB":"172000","TurnoverRatio":"1.72"},
{"Month":"11506","Code":"066052","Name":"國巨富邦65購01","HighestPrice":"4.92","LowestPrice":"3.00","WeightedAvgPriceAB":"3.55","Transaction":"6","TradeValueA":"31970","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"066054","Name":"聯發科富邦65購01","HighestPrice":"4.08","LowestPrice":"2.65","WeightedAvgPriceAB":"3.49","Transaction":"35","TradeValueA":"738290","TradeVolumeB":"211000","TurnoverRatio":"2.11"},
{"Month":"11506","Code":"066055","Name":"聯發科富邦6B購01","HighestPrice":"2.70","LowestPrice":"1.58","WeightedAvgPriceAB":"2.08","Transaction":"995","TradeValueA":"9425980","TradeVolumeB":"4514000","TurnoverRatio":"90.28"},
{"Month":"11506","Code":"066056","Name":"聯發科富邦75購01","HighestPrice":"3.80","LowestPrice":"2.65","WeightedAvgPriceAB":"2.99","Transaction":"1137","TradeValueA":"18674720","TradeVolumeB":"6244000","TurnoverRatio":"124.88"},
{"Month":"11506","Code":"066057","Name":"晶豪科富邦61購01","HighestPrice":"1.63","LowestPrice":"1.09","WeightedAvgPriceAB":"1.17","Transaction":"57","TradeValueA":"1591570","TradeVolumeB":"1355000","TurnoverRatio":"13.55"},
{"Month":"11506","Code":"066058","Name":"晶豪科富邦62購01","HighestPrice":"1.73","LowestPrice":"1.00","WeightedAvgPriceAB":"1.27","Transaction":"177","TradeValueA":"3278860","TradeVolumeB":"2570000","TurnoverRatio":"25.70"},
{"Month":"11506","Code":"066059","Name":"群創富邦63購01","HighestPrice":"4.62","LowestPrice":"4.62","WeightedAvgPriceAB":"4.62","Transaction":"1","TradeValueA":"46200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"066060","Name":"佳必琪富邦63購01","HighestPrice":"2.70","LowestPrice":"1.58","WeightedAvgPriceAB":"1.89","Transaction":"97","TradeValueA":"1478150","TradeVolumeB":"780000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"066061","Name":"臺股指富邦5B購13","HighestPrice":"3.50","LowestPrice":"1.43","WeightedAvgPriceAB":"2.15","Transaction":"175","TradeValueA":"2886000","TradeVolumeB":"1340000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"066062","Name":"臺股指富邦5C購18","HighestPrice":"2.45","LowestPrice":"2.20","WeightedAvgPriceAB":"2.28","Transaction":"21","TradeValueA":"468750","TradeVolumeB":"205000","TurnoverRatio":"2.05"},
{"Month":"11506","Code":"066063","Name":"臺股指富邦5C購19","HighestPrice":"3.23","LowestPrice":"1.85","WeightedAvgPriceAB":"2.29","Transaction":"150","TradeValueA":"3360380","TradeVolumeB":"1465000","TurnoverRatio":"14.65"},
{"Month":"11506","Code":"066064","Name":"臺股指富邦61購13","HighestPrice":"4.16","LowestPrice":"2.22","WeightedAvgPriceAB":"3.13","Transaction":"118","TradeValueA":"12133920","TradeVolumeB":"3875000","TurnoverRatio":"38.75"},
{"Month":"11506","Code":"066065","Name":"臺股指富邦63購09","HighestPrice":"2.90","LowestPrice":"1.68","WeightedAvgPriceAB":"2.47","Transaction":"238","TradeValueA":"10948440","TradeVolumeB":"4429000","TurnoverRatio":"44.29"},
{"Month":"11506","Code":"066066","Name":"A50正2國票5C購01","HighestPrice":"0.73","LowestPrice":"0.65","WeightedAvgPriceAB":"0.68","Transaction":"4","TradeValueA":"2740","TradeVolumeB":"4000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"066067","Name":"中502X國票5C購01","HighestPrice":"1.07","LowestPrice":"0.50","WeightedAvgPriceAB":"0.88","Transaction":"9","TradeValueA":"477900","TradeVolumeB":"540000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"066068","Name":"華新國票5B購01","HighestPrice":"2.95","LowestPrice":"1.38","WeightedAvgPriceAB":"2.17","Transaction":"78","TradeValueA":"4856940","TradeVolumeB":"2231000","TurnoverRatio":"82.62"},
{"Month":"11506","Code":"066069","Name":"宇隆國票5C購02","HighestPrice":"1.62","LowestPrice":"0.18","WeightedAvgPriceAB":"0.88","Transaction":"76","TradeValueA":"3906790","TradeVolumeB":"4426000","TurnoverRatio":"221.30"},
{"Month":"11506","Code":"066070","Name":"智邦國票61購03","HighestPrice":"1.01","LowestPrice":"0.66","WeightedAvgPriceAB":"0.83","Transaction":"62","TradeValueA":"1564720","TradeVolumeB":"1883000","TurnoverRatio":"125.53"},
{"Month":"11506","Code":"066071","Name":"研華國票5B購01","HighestPrice":"3.80","LowestPrice":"2.23","WeightedAvgPriceAB":"3.02","Transaction":"73","TradeValueA":"5425420","TradeVolumeB":"1791000","TurnoverRatio":"223.87"},
{"Month":"11506","Code":"066072","Name":"聯發科國票5B購03","HighestPrice":"4.27","LowestPrice":"2.10","WeightedAvgPriceAB":"3.19","Transaction":"1426","TradeValueA":"37683710","TradeVolumeB":"11786000","TurnoverRatio":"398.44"},
{"Month":"11506","Code":"066073","Name":"聯發科國票61購01","HighestPrice":"4.49","LowestPrice":"2.60","WeightedAvgPriceAB":"3.29","Transaction":"673","TradeValueA":"19914400","TradeVolumeB":"6045000","TurnoverRatio":"120.89"},
{"Month":"11506","Code":"066074","Name":"德律國票5C購02","HighestPrice":"1.42","LowestPrice":"0.66","WeightedAvgPriceAB":"1.07","Transaction":"19","TradeValueA":"1191310","TradeVolumeB":"1107000","TurnoverRatio":"73.80"},
{"Month":"11506","Code":"066075","Name":"貿聯國票61購03","HighestPrice":"0.54","LowestPrice":"0.21","WeightedAvgPriceAB":"0.36","Transaction":"101","TradeValueA":"4784100","TradeVolumeB":"13112000","TurnoverRatio":"262.24"},
{"Month":"11506","Code":"066076","Name":"盛群國票5C購01","HighestPrice":"1.66","LowestPrice":"0.42","WeightedAvgPriceAB":"0.94","Transaction":"872","TradeValueA":"20171320","TradeVolumeB":"21302000","TurnoverRatio":"213.02"},
{"Month":"11506","Code":"066077","Name":"和椿國票5B購02","HighestPrice":"1.01","LowestPrice":"0.36","WeightedAvgPriceAB":"0.56","Transaction":"140","TradeValueA":"2218620","TradeVolumeB":"3934000","TurnoverRatio":"78.68"},
{"Month":"11506","Code":"066078","Name":"惠特國票5C購01","HighestPrice":"1.90","LowestPrice":"0.52","WeightedAvgPriceAB":"1.10","Transaction":"499","TradeValueA":"20717640","TradeVolumeB":"18740000","TurnoverRatio":"197.26"},
{"Month":"11506","Code":"066079","Name":"南茂國票5C購01","HighestPrice":"3.12","LowestPrice":"1.75","WeightedAvgPriceAB":"2.20","Transaction":"136","TradeValueA":"2862510","TradeVolumeB":"1296000","TurnoverRatio":"86.40"},
{"Month":"11506","Code":"066080","Name":"FB科技凱基5C購01","HighestPrice":"2.62","LowestPrice":"1.53","WeightedAvgPriceAB":"2.05","Transaction":"279","TradeValueA":"20074110","TradeVolumeB":"9766000","TurnoverRatio":"139.51"},
{"Month":"11506","Code":"066081","Name":"FB台50凱基5C購01","HighestPrice":"2.31","LowestPrice":"1.30","WeightedAvgPriceAB":"1.82","Transaction":"83","TradeValueA":"1474290","TradeVolumeB":"806000","TurnoverRatio":"80.60"},
{"Month":"11506","Code":"066082","Name":"永續半凱基5C購01","HighestPrice":"3.49","LowestPrice":"1.03","WeightedAvgPriceAB":"2.40","Transaction":"332","TradeValueA":"3946030","TradeVolumeB":"1641000","TurnoverRatio":"234.42"},
{"Month":"11506","Code":"066083","Name":"台股增凱基5B購01","HighestPrice":"2.03","LowestPrice":"1.20","WeightedAvgPriceAB":"1.67","Transaction":"131","TradeValueA":"3469110","TradeVolumeB":"2068000","TurnoverRatio":"86.16"},
{"Month":"11506","Code":"066084","Name":"新纖凱基5B購01","HighestPrice":"7.70","LowestPrice":"2.99","WeightedAvgPriceAB":"4.21","Transaction":"96","TradeValueA":"2076180","TradeVolumeB":"493000","TurnoverRatio":"98.60"},
{"Month":"11506","Code":"066085","Name":"士電凱基61購01","HighestPrice":"3.00","LowestPrice":"1.11","WeightedAvgPriceAB":"1.44","Transaction":"32","TradeValueA":"398270","TradeVolumeB":"276000","TurnoverRatio":"23.00"},
{"Month":"11506","Code":"066086","Name":"華城凱基64購01","HighestPrice":"1.37","LowestPrice":"0.64","WeightedAvgPriceAB":"0.82","Transaction":"76","TradeValueA":"1549360","TradeVolumeB":"1875000","TurnoverRatio":"78.12"},
{"Month":"11506","Code":"066087","Name":"中砂凱基5B購02","HighestPrice":"2.51","LowestPrice":"1.11","WeightedAvgPriceAB":"2.10","Transaction":"81","TradeValueA":"4658040","TradeVolumeB":"2215000","TurnoverRatio":"201.36"},
{"Month":"11506","Code":"066088","Name":"川湖凱基5B購07","HighestPrice":"4.88","LowestPrice":"2.07","WeightedAvgPriceAB":"3.37","Transaction":"114","TradeValueA":"4162810","TradeVolumeB":"1232000","TurnoverRatio":"246.40"},
{"Month":"11506","Code":"066089","Name":"國巨凱基5B購04","HighestPrice":"25.60","LowestPrice":"9.55","WeightedAvgPriceAB":"15.41","Transaction":"141","TradeValueA":"26470300","TradeVolumeB":"1717000","TurnoverRatio":"245.28"},
{"Month":"11506","Code":"06608U","Name":"臺股指凱基59售11","HighestPrice":"0.48","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"22","TradeValueA":"411780","TradeVolumeB":"1066000","TurnoverRatio":"48.45"},
{"Month":"11506","Code":"066090","Name":"廣宇凱基61購02","HighestPrice":"1.82","LowestPrice":"0.46","WeightedAvgPriceAB":"1.16","Transaction":"37","TradeValueA":"350800","TradeVolumeB":"301000","TurnoverRatio":"12.04"},
{"Month":"11506","Code":"066091","Name":"台積電凱基61購11","HighestPrice":"0.97","LowestPrice":"0.75","WeightedAvgPriceAB":"0.77","Transaction":"12","TradeValueA":"183190","TradeVolumeB":"236000","TurnoverRatio":"11.23"},
{"Month":"11506","Code":"066092","Name":"台積電凱基63購09","HighestPrice":"1.72","LowestPrice":"1.05","WeightedAvgPriceAB":"1.38","Transaction":"230","TradeValueA":"3596600","TradeVolumeB":"2601000","TurnoverRatio":"185.78"},
{"Month":"11506","Code":"066093","Name":"台亞凱基5B購01","HighestPrice":"1.26","LowestPrice":"0.43","WeightedAvgPriceAB":"0.89","Transaction":"69","TradeValueA":"1456350","TradeVolumeB":"1624000","TurnoverRatio":"101.50"},
{"Month":"11506","Code":"066094","Name":"華邦電凱基5C購03","HighestPrice":"6.15","LowestPrice":"3.88","WeightedAvgPriceAB":"4.86","Transaction":"3","TradeValueA":"14590","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"066095","Name":"智邦凱基61購04","HighestPrice":"0.99","LowestPrice":"0.53","WeightedAvgPriceAB":"0.82","Transaction":"60","TradeValueA":"820920","TradeVolumeB":"993000","TurnoverRatio":"43.17"},
{"Month":"11506","Code":"066096","Name":"燿華凱基5B購01","HighestPrice":"1.50","LowestPrice":"0.59","WeightedAvgPriceAB":"1.06","Transaction":"97","TradeValueA":"1703250","TradeVolumeB":"1596000","TurnoverRatio":"99.75"},
{"Month":"11506","Code":"066097","Name":"鴻海凱基5C購02","HighestPrice":"4.38","LowestPrice":"2.30","WeightedAvgPriceAB":"3.47","Transaction":"48","TradeValueA":"1016050","TradeVolumeB":"292000","TurnoverRatio":"41.71"},
{"Month":"11506","Code":"066098","Name":"南亞科凱基5B購04","HighestPrice":"5.85","LowestPrice":"1.85","WeightedAvgPriceAB":"3.50","Transaction":"442","TradeValueA":"11092430","TradeVolumeB":"3161000","TurnoverRatio":"526.83"},
{"Month":"11506","Code":"066099","Name":"京元電凱基5C購02","HighestPrice":"0.79","LowestPrice":"0.30","WeightedAvgPriceAB":"0.55","Transaction":"26","TradeValueA":"472480","TradeVolumeB":"846000","TurnoverRatio":"29.17"},
{"Month":"11506","Code":"066100","Name":"聯發科凱基5B購06","HighestPrice":"8.00","LowestPrice":"3.94","WeightedAvgPriceAB":"6.07","Transaction":"1094","TradeValueA":"45624600","TradeVolumeB":"7513000","TurnoverRatio":"150.26"},
{"Month":"11506","Code":"066101","Name":"聯發科凱基5B購07","HighestPrice":"4.50","LowestPrice":"2.68","WeightedAvgPriceAB":"3.64","Transaction":"58","TradeValueA":"1397150","TradeVolumeB":"383000","TurnoverRatio":"76.60"},
{"Month":"11506","Code":"066102","Name":"聯發科凱基5C購11","HighestPrice":"3.41","LowestPrice":"2.13","WeightedAvgPriceAB":"2.35","Transaction":"55","TradeValueA":"1066690","TradeVolumeB":"453000","TurnoverRatio":"90.60"},
{"Month":"11506","Code":"066103","Name":"聯發科凱基61購07","HighestPrice":"4.99","LowestPrice":"1.98","WeightedAvgPriceAB":"2.82","Transaction":"128","TradeValueA":"1303460","TradeVolumeB":"462000","TurnoverRatio":"18.48"},
{"Month":"11506","Code":"066104","Name":"聯發科凱基65購01","HighestPrice":"3.74","LowestPrice":"2.45","WeightedAvgPriceAB":"3.17","Transaction":"811","TradeValueA":"18705740","TradeVolumeB":"5888000","TurnoverRatio":"117.76"},
{"Month":"11506","Code":"066105","Name":"晶豪科凱基5B購02","HighestPrice":"3.13","LowestPrice":"1.42","WeightedAvgPriceAB":"2.20","Transaction":"201","TradeValueA":"2611800","TradeVolumeB":"1182000","TurnoverRatio":"84.42"},
{"Month":"11506","Code":"066106","Name":"大立光凱基5B購06","HighestPrice":"10.60","LowestPrice":"3.88","WeightedAvgPriceAB":"5.73","Transaction":"91","TradeValueA":"5947860","TradeVolumeB":"1038000","TurnoverRatio":"207.60"},
{"Month":"11506","Code":"066107","Name":"嘉晶凱基63購01","HighestPrice":"2.83","LowestPrice":"1.02","WeightedAvgPriceAB":"1.81","Transaction":"516","TradeValueA":"14776770","TradeVolumeB":"8161000","TurnoverRatio":"220.56"},
{"Month":"11506","Code":"066108","Name":"昇貿凱基5B購01","HighestPrice":"2.83","LowestPrice":"1.37","WeightedAvgPriceAB":"1.78","Transaction":"51","TradeValueA":"1559980","TradeVolumeB":"872000","TurnoverRatio":"87.20"},
{"Month":"11506","Code":"066109","Name":"世芯凱基64購02","HighestPrice":"1.29","LowestPrice":"0.78","WeightedAvgPriceAB":"1.07","Transaction":"84","TradeValueA":"495410","TradeVolumeB":"460000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"066110","Name":"貿聯凱基61購04","HighestPrice":"0.41","LowestPrice":"0.11","WeightedAvgPriceAB":"0.28","Transaction":"205","TradeValueA":"1407660","TradeVolumeB":"4939000","TurnoverRatio":"98.78"},
{"Month":"11506","Code":"066111","Name":"佳必琪凱基5B購03","HighestPrice":"5.25","LowestPrice":"2.88","WeightedAvgPriceAB":"3.70","Transaction":"334","TradeValueA":"20126470","TradeVolumeB":"5431000","TurnoverRatio":"208.88"},
{"Month":"11506","Code":"066112","Name":"矽格凱基61購02","HighestPrice":"2.02","LowestPrice":"1.08","WeightedAvgPriceAB":"1.48","Transaction":"75","TradeValueA":"2615380","TradeVolumeB":"1756000","TurnoverRatio":"135.07"},
{"Month":"11506","Code":"066113","Name":"矽創凱基5B購01","HighestPrice":"3.14","LowestPrice":"1.28","WeightedAvgPriceAB":"2.39","Transaction":"346","TradeValueA":"8156110","TradeVolumeB":"3410000","TurnoverRatio":"262.30"},
{"Month":"11506","Code":"066114","Name":"昇陽半凱基64購02","HighestPrice":"2.40","LowestPrice":"1.29","WeightedAvgPriceAB":"1.73","Transaction":"133","TradeValueA":"3608750","TradeVolumeB":"2076000","TurnoverRatio":"159.69"},
{"Month":"11506","Code":"066115","Name":"國巨國泰5C購01","HighestPrice":"15.80","LowestPrice":"6.40","WeightedAvgPriceAB":"11.27","Transaction":"15","TradeValueA":"1048500","TradeVolumeB":"93000","TurnoverRatio":"14.30"},
{"Month":"11506","Code":"066116","Name":"技嘉國泰5C購02","HighestPrice":"3.27","LowestPrice":"2.12","WeightedAvgPriceAB":"2.65","Transaction":"65","TradeValueA":"1730060","TradeVolumeB":"651000","TurnoverRatio":"93.00"},
{"Month":"11506","Code":"066117","Name":"邁科國泰5C購01","HighestPrice":"6.85","LowestPrice":"5.10","WeightedAvgPriceAB":"5.97","Transaction":"2","TradeValueA":"11950","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"066118","Name":"台股增永豐5C購01","HighestPrice":"1.52","LowestPrice":"1.09","WeightedAvgPriceAB":"1.26","Transaction":"26","TradeValueA":"1660760","TradeVolumeB":"1318000","TurnoverRatio":"26.36"},
{"Month":"11506","Code":"066119","Name":"台股增永豐61購02","HighestPrice":"2.65","LowestPrice":"1.99","WeightedAvgPriceAB":"2.42","Transaction":"22","TradeValueA":"1406870","TradeVolumeB":"579000","TurnoverRatio":"11.58"},
{"Month":"11506","Code":"066120","Name":"台股增永豐63購01","HighestPrice":"2.38","LowestPrice":"1.84","WeightedAvgPriceAB":"2.03","Transaction":"10","TradeValueA":"197310","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11506","Code":"066121","Name":"台強棒永豐63購01","HighestPrice":"2.63","LowestPrice":"2.04","WeightedAvgPriceAB":"2.34","Transaction":"17","TradeValueA":"459200","TradeVolumeB":"196000","TurnoverRatio":"4.90"},
{"Month":"11506","Code":"066122","Name":"士電永豐5C購01","HighestPrice":"3.21","LowestPrice":"1.35","WeightedAvgPriceAB":"1.69","Transaction":"115","TradeValueA":"2821760","TradeVolumeB":"1663000","TurnoverRatio":"133.04"},
{"Month":"11506","Code":"066123","Name":"亞力永豐61購01","HighestPrice":"2.00","LowestPrice":"0.68","WeightedAvgPriceAB":"1.12","Transaction":"70","TradeValueA":"1422320","TradeVolumeB":"1260000","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"066124","Name":"華城永豐63購01","HighestPrice":"1.22","LowestPrice":"0.60","WeightedAvgPriceAB":"0.81","Transaction":"18","TradeValueA":"177600","TradeVolumeB":"217000","TurnoverRatio":"4.34"},
{"Month":"11506","Code":"066125","Name":"聯電永豐63購01","HighestPrice":"9.30","LowestPrice":"3.88","WeightedAvgPriceAB":"4.91","Transaction":"44","TradeValueA":"1244310","TradeVolumeB":"253000","TurnoverRatio":"12.65"},
{"Month":"11506","Code":"066126","Name":"國巨永豐5C購03","HighestPrice":"16.90","LowestPrice":"6.00","WeightedAvgPriceAB":"8.81","Transaction":"33","TradeValueA":"2627900","TradeVolumeB":"298000","TurnoverRatio":"59.60"},
{"Month":"11506","Code":"066129","Name":"直得統一59購01","HighestPrice":"0.84","LowestPrice":"0.32","WeightedAvgPriceAB":"0.52","Transaction":"58","TradeValueA":"549500","TradeVolumeB":"1054000","TurnoverRatio":"42.16"},
{"Month":"11506","Code":"066130","Name":"直得統一61購01","HighestPrice":"0.75","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"32","TradeValueA":"171780","TradeVolumeB":"317000","TurnoverRatio":"1.58"},
{"Month":"11506","Code":"066131","Name":"台積電永豐75購03","HighestPrice":"0.79","LowestPrice":"0.54","WeightedAvgPriceAB":"0.66","Transaction":"1008","TradeValueA":"8844480","TradeVolumeB":"13361000","TurnoverRatio":"133.61"},
{"Month":"11506","Code":"066132","Name":"台亞永豐61購01","HighestPrice":"1.18","LowestPrice":"0.46","WeightedAvgPriceAB":"0.88","Transaction":"239","TradeValueA":"7564720","TradeVolumeB":"8503000","TurnoverRatio":"242.94"},
{"Month":"11506","Code":"066133","Name":"智邦永豐5C購04","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"121","TradeValueA":"2805360","TradeVolumeB":"3270000","TurnoverRatio":"65.40"},
{"Month":"11506","Code":"066134","Name":"研華永豐5C購02","HighestPrice":"2.61","LowestPrice":"1.43","WeightedAvgPriceAB":"2.12","Transaction":"84","TradeValueA":"2231490","TradeVolumeB":"1050000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"066135","Name":"南亞科永豐5B購03","HighestPrice":"6.30","LowestPrice":"2.51","WeightedAvgPriceAB":"3.89","Transaction":"140","TradeValueA":"6629770","TradeVolumeB":"1701000","TurnoverRatio":"320.94"},
{"Month":"11506","Code":"066136","Name":"南亞科永豐5C購02","HighestPrice":"4.44","LowestPrice":"2.18","WeightedAvgPriceAB":"3.07","Transaction":"90","TradeValueA":"2882370","TradeVolumeB":"937000","TurnoverRatio":"187.40"},
{"Month":"11506","Code":"066137","Name":"南亞科永豐61購02","HighestPrice":"4.28","LowestPrice":"2.03","WeightedAvgPriceAB":"2.77","Transaction":"142","TradeValueA":"4481080","TradeVolumeB":"1614000","TurnoverRatio":"322.80"},
{"Month":"11506","Code":"066140","Name":"超豐永豐61購01","HighestPrice":"3.22","LowestPrice":"1.96","WeightedAvgPriceAB":"2.66","Transaction":"205","TradeValueA":"8027150","TradeVolumeB":"3008000","TurnoverRatio":"200.53"},
{"Month":"11506","Code":"066141","Name":"聯發科統一61購01","HighestPrice":"6.50","LowestPrice":"4.64","WeightedAvgPriceAB":"5.20","Transaction":"43","TradeValueA":"1702670","TradeVolumeB":"327000","TurnoverRatio":"22.91"},
{"Month":"11506","Code":"066142","Name":"京元電永豐5C購02","HighestPrice":"1.21","LowestPrice":"0.50","WeightedAvgPriceAB":"0.96","Transaction":"61","TradeValueA":"1228480","TradeVolumeB":"1272000","TurnoverRatio":"36.34"},
{"Month":"11506","Code":"066144","Name":"聯發科永豐61購03","HighestPrice":"4.51","LowestPrice":"2.99","WeightedAvgPriceAB":"3.75","Transaction":"71","TradeValueA":"6438720","TradeVolumeB":"1715000","TurnoverRatio":"38.11"},
{"Month":"11506","Code":"066145","Name":"聯發科永豐63購02","HighestPrice":"5.55","LowestPrice":"3.22","WeightedAvgPriceAB":"3.95","Transaction":"646","TradeValueA":"37797640","TradeVolumeB":"9552000","TurnoverRatio":"95.52"},
{"Month":"11506","Code":"066146","Name":"聯發科永豐64購03","HighestPrice":"6.60","LowestPrice":"4.46","WeightedAvgPriceAB":"5.01","Transaction":"73","TradeValueA":"2561620","TradeVolumeB":"511000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"066147","Name":"聯發科永豐66購02","HighestPrice":"2.51","LowestPrice":"1.85","WeightedAvgPriceAB":"2.18","Transaction":"242","TradeValueA":"4999430","TradeVolumeB":"2292000","TurnoverRatio":"45.84"},
{"Month":"11506","Code":"066150","Name":"晶豪科永豐5C購03","HighestPrice":"1.75","LowestPrice":"0.80","WeightedAvgPriceAB":"1.22","Transaction":"354","TradeValueA":"11245820","TradeVolumeB":"9145000","TurnoverRatio":"182.90"},
{"Month":"11506","Code":"066151","Name":"晶豪科永豐65購01","HighestPrice":"2.28","LowestPrice":"1.30","WeightedAvgPriceAB":"1.68","Transaction":"147","TradeValueA":"2815020","TradeVolumeB":"1671000","TurnoverRatio":"33.42"},
{"Month":"11506","Code":"066152","Name":"嘉澤統一57購01","HighestPrice":"0.43","LowestPrice":"0.06","WeightedAvgPriceAB":"0.21","Transaction":"27","TradeValueA":"388300","TradeVolumeB":"1805000","TurnoverRatio":"144.86"},
{"Month":"11506","Code":"066153","Name":"晶豪科永豐65購02","HighestPrice":"1.48","LowestPrice":"0.87","WeightedAvgPriceAB":"1.10","Transaction":"135","TradeValueA":"2934640","TradeVolumeB":"2664000","TurnoverRatio":"53.28"},
{"Month":"11506","Code":"066154","Name":"德律永豐5B購02","HighestPrice":"1.24","LowestPrice":"1.10","WeightedAvgPriceAB":"1.17","Transaction":"11","TradeValueA":"1643110","TradeVolumeB":"1394000","TurnoverRatio":"39.82"},
{"Month":"11506","Code":"066155","Name":"群創永豐61購01","HighestPrice":"10.50","LowestPrice":"5.95","WeightedAvgPriceAB":"7.81","Transaction":"108","TradeValueA":"13644100","TradeVolumeB":"1746000","TurnoverRatio":"349.20"},
{"Month":"11506","Code":"066156","Name":"群創永豐64購01","HighestPrice":"8.30","LowestPrice":"4.20","WeightedAvgPriceAB":"6.65","Transaction":"84","TradeValueA":"13409410","TradeVolumeB":"2014000","TurnoverRatio":"129.10"},
{"Month":"11506","Code":"066157","Name":"群創永豐65購01","HighestPrice":"9.50","LowestPrice":"3.35","WeightedAvgPriceAB":"6.23","Transaction":"139","TradeValueA":"12113860","TradeVolumeB":"1942000","TurnoverRatio":"150.54"},
{"Month":"11506","Code":"066158","Name":"日月光永豐63購01","HighestPrice":"2.69","LowestPrice":"1.56","WeightedAvgPriceAB":"2.22","Transaction":"53","TradeValueA":"1800470","TradeVolumeB":"809000","TurnoverRatio":"23.11"},
{"Month":"11506","Code":"066159","Name":"力成永豐5C購02","HighestPrice":"5.65","LowestPrice":"3.49","WeightedAvgPriceAB":"4.44","Transaction":"12","TradeValueA":"271350","TradeVolumeB":"61000","TurnoverRatio":"1.74"},
{"Month":"11506","Code":"066160","Name":"力積電永豐5C購05","HighestPrice":"2.80","LowestPrice":"1.40","WeightedAvgPriceAB":"1.70","Transaction":"215","TradeValueA":"6403040","TradeVolumeB":"3756000","TurnoverRatio":"75.12"},
{"Month":"11506","Code":"066161","Name":"T50正2元大5B購08","HighestPrice":"2.96","LowestPrice":"1.49","WeightedAvgPriceAB":"2.37","Transaction":"590","TradeValueA":"19263140","TradeVolumeB":"8123000","TurnoverRatio":"162.46"},
{"Month":"11506","Code":"066162","Name":"亞力元大5B購01","HighestPrice":"1.40","LowestPrice":"0.42","WeightedAvgPriceAB":"0.66","Transaction":"137","TradeValueA":"2444560","TradeVolumeB":"3694000","TurnoverRatio":"73.88"},
{"Month":"11506","Code":"066163","Name":"直得元大5B購01","HighestPrice":"1.25","LowestPrice":"0.53","WeightedAvgPriceAB":"0.86","Transaction":"125","TradeValueA":"911180","TradeVolumeB":"1059000","TurnoverRatio":"95.23"},
{"Month":"11506","Code":"066164","Name":"宇隆元大5B購01","HighestPrice":"1.32","LowestPrice":"0.10","WeightedAvgPriceAB":"0.71","Transaction":"204","TradeValueA":"10379430","TradeVolumeB":"14428000","TurnoverRatio":"288.56"},
{"Month":"11506","Code":"066165","Name":"台積電元大5B購14","HighestPrice":"0.92","LowestPrice":"0.07","WeightedAvgPriceAB":"0.67","Transaction":"199","TradeValueA":"3199370","TradeVolumeB":"4755000","TurnoverRatio":"95.10"},
{"Month":"11506","Code":"066166","Name":"台積電元大61購31","HighestPrice":"0.88","LowestPrice":"0.50","WeightedAvgPriceAB":"0.68","Transaction":"99","TradeValueA":"4082200","TradeVolumeB":"5945000","TurnoverRatio":"118.89"},
{"Month":"11506","Code":"066167","Name":"台積電元大64購09","HighestPrice":"0.99","LowestPrice":"0.61","WeightedAvgPriceAB":"0.76","Transaction":"372","TradeValueA":"14975360","TradeVolumeB":"19487000","TurnoverRatio":"97.43"},
{"Month":"11506","Code":"066168","Name":"順德元大5B購01","HighestPrice":"1.56","LowestPrice":"0.73","WeightedAvgPriceAB":"1.15","Transaction":"156","TradeValueA":"2341750","TradeVolumeB":"2036000","TurnoverRatio":"407.20"},
{"Month":"11506","Code":"066169","Name":"威盛元大64購01","HighestPrice":"2.05","LowestPrice":"0.94","WeightedAvgPriceAB":"1.33","Transaction":"59","TradeValueA":"5155810","TradeVolumeB":"3873000","TurnoverRatio":"774.60"},
{"Month":"11506","Code":"066171","Name":"凌陽元大5B購01","HighestPrice":"3.83","LowestPrice":"1.17","WeightedAvgPriceAB":"2.57","Transaction":"248","TradeValueA":"6089820","TradeVolumeB":"2362000","TurnoverRatio":"248.89"},
{"Month":"11506","Code":"066172","Name":"偉詮電元大64購01","HighestPrice":"1.28","LowestPrice":"0.71","WeightedAvgPriceAB":"0.92","Transaction":"294","TradeValueA":"23638980","TradeVolumeB":"25504000","TurnoverRatio":"510.08"},
{"Month":"11506","Code":"066173","Name":"聯發科元大5B購08","HighestPrice":"4.73","LowestPrice":"2.75","WeightedAvgPriceAB":"3.52","Transaction":"153","TradeValueA":"2931100","TradeVolumeB":"831000","TurnoverRatio":"166.20"},
{"Month":"11506","Code":"066174","Name":"聯發科元大5B購09","HighestPrice":"5.05","LowestPrice":"2.93","WeightedAvgPriceAB":"3.84","Transaction":"84","TradeValueA":"2023700","TradeVolumeB":"527000","TurnoverRatio":"105.40"},
{"Month":"11506","Code":"066175","Name":"聯發科元大5B購10","HighestPrice":"4.93","LowestPrice":"2.76","WeightedAvgPriceAB":"3.89","Transaction":"314","TradeValueA":"7694720","TradeVolumeB":"1977000","TurnoverRatio":"395.40"},
{"Month":"11506","Code":"066176","Name":"聯發科元大5B購11","HighestPrice":"4.79","LowestPrice":"2.70","WeightedAvgPriceAB":"3.67","Transaction":"319","TradeValueA":"8047730","TradeVolumeB":"2192000","TurnoverRatio":"211.17"},
{"Month":"11506","Code":"066177","Name":"聯發科元大5B購12","HighestPrice":"4.49","LowestPrice":"2.61","WeightedAvgPriceAB":"3.65","Transaction":"210","TradeValueA":"6501220","TradeVolumeB":"1779000","TurnoverRatio":"355.80"},
{"Month":"11506","Code":"066178","Name":"聯發科元大5B購13","HighestPrice":"3.10","LowestPrice":"1.84","WeightedAvgPriceAB":"2.52","Transaction":"854","TradeValueA":"15796170","TradeVolumeB":"6249000","TurnoverRatio":"220.42"},
{"Month":"11506","Code":"066179","Name":"聯發科元大5B購14","HighestPrice":"3.06","LowestPrice":"1.86","WeightedAvgPriceAB":"2.41","Transaction":"675","TradeValueA":"9187640","TradeVolumeB":"3812000","TurnoverRatio":"256.35"},
{"Month":"11506","Code":"066180","Name":"聯發科元大5B購15","HighestPrice":"3.21","LowestPrice":"1.80","WeightedAvgPriceAB":"2.36","Transaction":"1569","TradeValueA":"21660690","TradeVolumeB":"9157000","TurnoverRatio":"183.47"},
{"Month":"11506","Code":"066181","Name":"聯發科元大5B購16","HighestPrice":"3.20","LowestPrice":"1.87","WeightedAvgPriceAB":"2.56","Transaction":"1029","TradeValueA":"18496480","TradeVolumeB":"7221000","TurnoverRatio":"144.50"},
{"Month":"11506","Code":"066182","Name":"聯發科元大5B購17","HighestPrice":"3.08","LowestPrice":"1.68","WeightedAvgPriceAB":"2.36","Transaction":"840","TradeValueA":"14906380","TradeVolumeB":"6306000","TurnoverRatio":"245.75"},
{"Month":"11506","Code":"066183","Name":"聯發科元大61購24","HighestPrice":"3.25","LowestPrice":"2.06","WeightedAvgPriceAB":"2.68","Transaction":"196","TradeValueA":"2979540","TradeVolumeB":"1110000","TurnoverRatio":"173.98"},
{"Month":"11506","Code":"066184","Name":"聯發科元大61購25","HighestPrice":"3.85","LowestPrice":"2.07","WeightedAvgPriceAB":"2.78","Transaction":"1325","TradeValueA":"21080700","TradeVolumeB":"7574000","TurnoverRatio":"238.25"},
{"Month":"11506","Code":"066185","Name":"聯發科元大64購05","HighestPrice":"3.28","LowestPrice":"2.19","WeightedAvgPriceAB":"2.76","Transaction":"1067","TradeValueA":"20006060","TradeVolumeB":"7229000","TurnoverRatio":"144.57"},
{"Month":"11506","Code":"066186","Name":"聯發科元大64購06","HighestPrice":"3.20","LowestPrice":"2.33","WeightedAvgPriceAB":"2.75","Transaction":"1115","TradeValueA":"16550590","TradeVolumeB":"6012000","TurnoverRatio":"120.24"},
{"Month":"11506","Code":"066187","Name":"中信金元大5B購01","HighestPrice":"3.90","LowestPrice":"2.20","WeightedAvgPriceAB":"2.84","Transaction":"34","TradeValueA":"838010","TradeVolumeB":"295000","TurnoverRatio":"59.00"},
{"Month":"11506","Code":"066188","Name":"晶豪科元大5B購01","HighestPrice":"2.91","LowestPrice":"1.51","WeightedAvgPriceAB":"2.36","Transaction":"173","TradeValueA":"5401400","TradeVolumeB":"2287000","TurnoverRatio":"409.12"},
{"Month":"11506","Code":"066189","Name":"晶豪科元大5B購02","HighestPrice":"2.89","LowestPrice":"1.45","WeightedAvgPriceAB":"2.44","Transaction":"229","TradeValueA":"5031500","TradeVolumeB":"2056000","TurnoverRatio":"309.17"},
{"Month":"11506","Code":"066190","Name":"晶豪科元大5B購03","HighestPrice":"2.55","LowestPrice":"1.24","WeightedAvgPriceAB":"2.07","Transaction":"387","TradeValueA":"10521540","TradeVolumeB":"5081000","TurnoverRatio":"224.42"},
{"Month":"11506","Code":"066191","Name":"嘉晶元大5B購01","HighestPrice":"2.25","LowestPrice":"0.63","WeightedAvgPriceAB":"1.12","Transaction":"241","TradeValueA":"9412160","TradeVolumeB":"8392000","TurnoverRatio":"434.81"},
{"Month":"11506","Code":"066192","Name":"世芯元大5B購09","HighestPrice":"1.65","LowestPrice":"0.54","WeightedAvgPriceAB":"0.91","Transaction":"77","TradeValueA":"604130","TradeVolumeB":"659000","TurnoverRatio":"102.48"},
{"Month":"11506","Code":"066193","Name":"貿聯元大5B購05","HighestPrice":"0.59","LowestPrice":"0.34","WeightedAvgPriceAB":"0.49","Transaction":"15","TradeValueA":"1148450","TradeVolumeB":"2326000","TurnoverRatio":"465.20"},
{"Month":"11506","Code":"066194","Name":"貿聯元大5B購06","HighestPrice":"1.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"92","TradeValueA":"1626880","TradeVolumeB":"2294000","TurnoverRatio":"138.02"},
{"Month":"11506","Code":"066195","Name":"貿聯元大5B購07","HighestPrice":"0.45","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"160","TradeValueA":"702470","TradeVolumeB":"2231000","TurnoverRatio":"44.62"},
{"Month":"11506","Code":"066196","Name":"貿聯元大61購04","HighestPrice":"0.49","LowestPrice":"0.16","WeightedAvgPriceAB":"0.30","Transaction":"98","TradeValueA":"1189040","TradeVolumeB":"3931000","TurnoverRatio":"144.78"},
{"Month":"11506","Code":"066197","Name":"貿聯元大64購01","HighestPrice":"0.75","LowestPrice":"0.29","WeightedAvgPriceAB":"0.49","Transaction":"191","TradeValueA":"1503850","TradeVolumeB":"3054000","TurnoverRatio":"102.96"},
{"Month":"11506","Code":"066198","Name":"精銳元大5B購01","HighestPrice":"0.77","LowestPrice":"0.30","WeightedAvgPriceAB":"0.53","Transaction":"43","TradeValueA":"1871340","TradeVolumeB":"3472000","TurnoverRatio":"69.44"},
{"Month":"11506","Code":"066199","Name":"眾達元大61購02","HighestPrice":"0.87","LowestPrice":"0.48","WeightedAvgPriceAB":"0.60","Transaction":"20","TradeValueA":"175760","TradeVolumeB":"292000","TurnoverRatio":"49.57"},
{"Month":"11506","Code":"066200","Name":"眾達元大64購01","HighestPrice":"0.79","LowestPrice":"0.39","WeightedAvgPriceAB":"0.54","Transaction":"24","TradeValueA":"231560","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11506","Code":"066201","Name":"力積電元大5B購06","HighestPrice":"4.70","LowestPrice":"1.49","WeightedAvgPriceAB":"2.87","Transaction":"110","TradeValueA":"1989560","TradeVolumeB":"693000","TurnoverRatio":"138.60"},
{"Month":"11506","Code":"066202","Name":"南茂元大64購01","HighestPrice":"2.95","LowestPrice":"1.95","WeightedAvgPriceAB":"2.41","Transaction":"103","TradeValueA":"2360930","TradeVolumeB":"978000","TurnoverRatio":"195.60"},
{"Month":"11506","Code":"066203","Name":"臺股指元大5C購13","HighestPrice":"3.24","LowestPrice":"1.92","WeightedAvgPriceAB":"2.61","Transaction":"227","TradeValueA":"14192890","TradeVolumeB":"5420000","TurnoverRatio":"108.40"},
{"Month":"11506","Code":"066204","Name":"臺股指元大5C購14","HighestPrice":"2.73","LowestPrice":"1.64","WeightedAvgPriceAB":"2.23","Transaction":"318","TradeValueA":"6405570","TradeVolumeB":"2863000","TurnoverRatio":"57.26"},
{"Month":"11506","Code":"066205","Name":"T50反1台新5B購01","HighestPrice":"1.10","LowestPrice":"0.53","WeightedAvgPriceAB":"0.70","Transaction":"58","TradeValueA":"411600","TradeVolumeB":"585000","TurnoverRatio":"25.43"},
{"Month":"11506","Code":"066206","Name":"T50反1台新5B購02","HighestPrice":"1.13","LowestPrice":"0.56","WeightedAvgPriceAB":"0.67","Transaction":"45","TradeValueA":"3005330","TradeVolumeB":"4425000","TurnoverRatio":"201.13"},
{"Month":"11506","Code":"066207","Name":"T50反1台新5B購03","HighestPrice":"0.93","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"89","TradeValueA":"7089410","TradeVolumeB":"15323000","TurnoverRatio":"153.23"},
{"Month":"11506","Code":"066208","Name":"T50反1台新65購01","HighestPrice":"1.09","LowestPrice":"0.61","WeightedAvgPriceAB":"0.75","Transaction":"147","TradeValueA":"2588610","TradeVolumeB":"3437000","TurnoverRatio":"159.86"},
{"Month":"11506","Code":"066209","Name":"台積電台新5B購06","HighestPrice":"1.34","LowestPrice":"0.83","WeightedAvgPriceAB":"1.07","Transaction":"103","TradeValueA":"3403890","TradeVolumeB":"3164000","TurnoverRatio":"124.07"},
{"Month":"11506","Code":"066210","Name":"台積電台新5C購01","HighestPrice":"1.12","LowestPrice":"0.54","WeightedAvgPriceAB":"0.87","Transaction":"566","TradeValueA":"13179460","TradeVolumeB":"15028000","TurnoverRatio":"214.68"},
{"Month":"11506","Code":"066211","Name":"台積電台新5C購02","HighestPrice":"6.95","LowestPrice":"3.87","WeightedAvgPriceAB":"5.21","Transaction":"322","TradeValueA":"5809010","TradeVolumeB":"1114000","TurnoverRatio":"92.83"},
{"Month":"11506","Code":"066212","Name":"台積電台新5C購03","HighestPrice":"1.53","LowestPrice":"1.08","WeightedAvgPriceAB":"1.28","Transaction":"52","TradeValueA":"1163760","TradeVolumeB":"905000","TurnoverRatio":"45.25"},
{"Month":"11506","Code":"066213","Name":"台積電台新5C購04","HighestPrice":"7.40","LowestPrice":"4.40","WeightedAvgPriceAB":"5.23","Transaction":"98","TradeValueA":"16991570","TradeVolumeB":"3248000","TurnoverRatio":"324.80"},
{"Month":"11506","Code":"066214","Name":"台積電台新61購01","HighestPrice":"1.58","LowestPrice":"1.15","WeightedAvgPriceAB":"1.42","Transaction":"13","TradeValueA":"218380","TradeVolumeB":"153000","TurnoverRatio":"4.90"},
{"Month":"11506","Code":"066215","Name":"台積電台新61購02","HighestPrice":"1.47","LowestPrice":"1.02","WeightedAvgPriceAB":"1.32","Transaction":"51","TradeValueA":"3128780","TradeVolumeB":"2361000","TurnoverRatio":"115.17"},
{"Month":"11506","Code":"066216","Name":"台積電台新61購03","HighestPrice":"1.82","LowestPrice":"1.03","WeightedAvgPriceAB":"1.48","Transaction":"139","TradeValueA":"3398920","TradeVolumeB":"2290000","TurnoverRatio":"32.71"},
{"Month":"11506","Code":"066217","Name":"台積電台新62購04","HighestPrice":"1.56","LowestPrice":"1.25","WeightedAvgPriceAB":"1.39","Transaction":"43","TradeValueA":"394380","TradeVolumeB":"282000","TurnoverRatio":"16.11"},
{"Month":"11506","Code":"066218","Name":"台積電台新62購05","HighestPrice":"1.31","LowestPrice":"0.79","WeightedAvgPriceAB":"1.04","Transaction":"64","TradeValueA":"742330","TradeVolumeB":"711000","TurnoverRatio":"40.62"},
{"Month":"11506","Code":"066219","Name":"台積電台新62購06","HighestPrice":"1.12","LowestPrice":"0.66","WeightedAvgPriceAB":"0.79","Transaction":"48","TradeValueA":"497000","TradeVolumeB":"622000","TurnoverRatio":"28.27"},
{"Month":"11506","Code":"066220","Name":"台積電台新62購07","HighestPrice":"4.68","LowestPrice":"2.65","WeightedAvgPriceAB":"3.27","Transaction":"106","TradeValueA":"1040800","TradeVolumeB":"318000","TurnoverRatio":"25.44"},
{"Month":"11506","Code":"066221","Name":"台積電台新63購01","HighestPrice":"1.93","LowestPrice":"1.38","WeightedAvgPriceAB":"1.53","Transaction":"50","TradeValueA":"402570","TradeVolumeB":"263000","TurnoverRatio":"15.02"},
{"Month":"11506","Code":"066222","Name":"台積電台新64購01","HighestPrice":"8.35","LowestPrice":"4.98","WeightedAvgPriceAB":"6.53","Transaction":"75","TradeValueA":"3582650","TradeVolumeB":"548000","TurnoverRatio":"54.80"},
{"Month":"11506","Code":"066223","Name":"台積電台新64購02","HighestPrice":"1.71","LowestPrice":"0.42","WeightedAvgPriceAB":"1.41","Transaction":"97","TradeValueA":"6396200","TradeVolumeB":"4516000","TurnoverRatio":"220.29"},
{"Month":"11506","Code":"066224","Name":"台積電台新65購01","HighestPrice":"2.94","LowestPrice":"2.01","WeightedAvgPriceAB":"2.41","Transaction":"36","TradeValueA":"265700","TradeVolumeB":"110000","TurnoverRatio":"7.33"},
{"Month":"11506","Code":"066225","Name":"台積電台新65購02","HighestPrice":"2.77","LowestPrice":"1.83","WeightedAvgPriceAB":"2.25","Transaction":"231","TradeValueA":"18093620","TradeVolumeB":"8039000","TurnoverRatio":"160.78"},
{"Month":"11506","Code":"066226","Name":"台積電台新65購03","HighestPrice":"1.37","LowestPrice":"1.01","WeightedAvgPriceAB":"1.19","Transaction":"141","TradeValueA":"3435710","TradeVolumeB":"2876000","TurnoverRatio":"82.17"},
{"Month":"11506","Code":"066227","Name":"台積電台新65購04","HighestPrice":"2.83","LowestPrice":"1.93","WeightedAvgPriceAB":"2.43","Transaction":"172","TradeValueA":"8241630","TradeVolumeB":"3381000","TurnoverRatio":"67.62"},
{"Month":"11506","Code":"066228","Name":"台積電台新65購05","HighestPrice":"4.79","LowestPrice":"3.39","WeightedAvgPriceAB":"3.71","Transaction":"83","TradeValueA":"3319420","TradeVolumeB":"893000","TurnoverRatio":"25.51"},
{"Month":"11506","Code":"066229","Name":"台積電台新65購06","HighestPrice":"1.83","LowestPrice":"1.32","WeightedAvgPriceAB":"1.58","Transaction":"239","TradeValueA":"13397200","TradeVolumeB":"8477000","TurnoverRatio":"169.54"},
{"Month":"11506","Code":"066230","Name":"台積電台新65購07","HighestPrice":"2.01","LowestPrice":"1.31","WeightedAvgPriceAB":"1.58","Transaction":"87","TradeValueA":"1856850","TradeVolumeB":"1172000","TurnoverRatio":"33.48"},
{"Month":"11506","Code":"066231","Name":"台積電台新6B購01","HighestPrice":"2.05","LowestPrice":"1.50","WeightedAvgPriceAB":"1.81","Transaction":"98","TradeValueA":"2159990","TradeVolumeB":"1193000","TurnoverRatio":"34.08"},
{"Month":"11506","Code":"066232","Name":"台積電台新6B購02","HighestPrice":"1.84","LowestPrice":"1.30","WeightedAvgPriceAB":"1.56","Transaction":"174","TradeValueA":"15382110","TradeVolumeB":"9840000","TurnoverRatio":"196.80"},
{"Month":"11506","Code":"066233","Name":"台積電台新6B購03","HighestPrice":"1.69","LowestPrice":"1.17","WeightedAvgPriceAB":"1.46","Transaction":"206","TradeValueA":"15385060","TradeVolumeB":"10534000","TurnoverRatio":"87.78"},
{"Month":"11506","Code":"066234","Name":"台積電台新6B購04","HighestPrice":"1.93","LowestPrice":"1.39","WeightedAvgPriceAB":"1.69","Transaction":"48","TradeValueA":"4561540","TradeVolumeB":"2693000","TurnoverRatio":"53.86"},
{"Month":"11506","Code":"066235","Name":"台積電台新75購01","HighestPrice":"1.92","LowestPrice":"1.40","WeightedAvgPriceAB":"1.68","Transaction":"826","TradeValueA":"40750860","TradeVolumeB":"24126000","TurnoverRatio":"160.84"},
{"Month":"11506","Code":"066236","Name":"台積電台新75購02","HighestPrice":"2.75","LowestPrice":"1.97","WeightedAvgPriceAB":"2.36","Transaction":"417","TradeValueA":"19227840","TradeVolumeB":"8134000","TurnoverRatio":"162.68"},
{"Month":"11506","Code":"066237","Name":"台積電台新75購03","HighestPrice":"2.27","LowestPrice":"1.59","WeightedAvgPriceAB":"1.90","Transaction":"384","TradeValueA":"5811490","TradeVolumeB":"3049000","TurnoverRatio":"60.98"},
{"Month":"11506","Code":"066238","Name":"威盛台新5B購01","HighestPrice":"1.91","LowestPrice":"0.60","WeightedAvgPriceAB":"0.97","Transaction":"147","TradeValueA":"8628470","TradeVolumeB":"8821000","TurnoverRatio":"367.54"},
{"Month":"11506","Code":"066239","Name":"研華台新5B購02","HighestPrice":"7.10","LowestPrice":"4.28","WeightedAvgPriceAB":"5.11","Transaction":"12","TradeValueA":"173960","TradeVolumeB":"34000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"066240","Name":"南亞科台新5C購02","HighestPrice":"4.90","LowestPrice":"2.10","WeightedAvgPriceAB":"2.95","Transaction":"286","TradeValueA":"11883580","TradeVolumeB":"4018000","TurnoverRatio":"114.80"},
{"Month":"11506","Code":"066241","Name":"建準台新5B購01","HighestPrice":"3.01","LowestPrice":"1.23","WeightedAvgPriceAB":"2.09","Transaction":"118","TradeValueA":"2463730","TradeVolumeB":"1176000","TurnoverRatio":"60.30"},
{"Month":"11506","Code":"066242","Name":"聯發科台新61購01","HighestPrice":"3.79","LowestPrice":"2.65","WeightedAvgPriceAB":"3.12","Transaction":"28","TradeValueA":"714920","TradeVolumeB":"229000","TurnoverRatio":"15.79"},
{"Month":"11506","Code":"066243","Name":"聯發科台新61購02","HighestPrice":"5.40","LowestPrice":"3.23","WeightedAvgPriceAB":"4.29","Transaction":"338","TradeValueA":"29540020","TradeVolumeB":"6885000","TurnoverRatio":"264.80"},
{"Month":"11506","Code":"066244","Name":"聯發科台新61購03","HighestPrice":"4.60","LowestPrice":"2.49","WeightedAvgPriceAB":"3.73","Transaction":"286","TradeValueA":"6707190","TradeVolumeB":"1798000","TurnoverRatio":"35.96"},
{"Month":"11506","Code":"066248","Name":"德律台新5B購01","HighestPrice":"2.17","LowestPrice":"1.19","WeightedAvgPriceAB":"1.93","Transaction":"57","TradeValueA":"3286480","TradeVolumeB":"1697000","TurnoverRatio":"96.97"},
{"Month":"11506","Code":"066249","Name":"世芯台新5B購01","HighestPrice":"1.83","LowestPrice":"0.60","WeightedAvgPriceAB":"1.16","Transaction":"678","TradeValueA":"14251830","TradeVolumeB":"12196000","TurnoverRatio":"243.92"},
{"Month":"11506","Code":"066250","Name":"世芯台新5C購01","HighestPrice":"1.90","LowestPrice":"0.82","WeightedAvgPriceAB":"1.46","Transaction":"111","TradeValueA":"9063640","TradeVolumeB":"6173000","TurnoverRatio":"123.45"},
{"Month":"11506","Code":"066251","Name":"世芯台新65購01","HighestPrice":"2.32","LowestPrice":"1.29","WeightedAvgPriceAB":"1.71","Transaction":"500","TradeValueA":"25596370","TradeVolumeB":"14945000","TurnoverRatio":"298.90"},
{"Month":"11506","Code":"066252","Name":"精銳台新5B購02","HighestPrice":"1.09","LowestPrice":"0.99","WeightedAvgPriceAB":"1.02","Transaction":"3","TradeValueA":"49320","TradeVolumeB":"48000","TurnoverRatio":"2.74"},
{"Month":"11506","Code":"066253","Name":"上品台新5B購01","HighestPrice":"2.90","LowestPrice":"1.26","WeightedAvgPriceAB":"1.78","Transaction":"47","TradeValueA":"6588110","TradeVolumeB":"3700000","TurnoverRatio":"110.44"},
{"Month":"11506","Code":"066254","Name":"上品台新5B購02","HighestPrice":"2.45","LowestPrice":"1.13","WeightedAvgPriceAB":"2.04","Transaction":"26","TradeValueA":"6118290","TradeVolumeB":"2990000","TurnoverRatio":"170.85"},
{"Month":"11506","Code":"066255","Name":"上品台新5B購03","HighestPrice":"1.54","LowestPrice":"0.71","WeightedAvgPriceAB":"1.25","Transaction":"14","TradeValueA":"2343670","TradeVolumeB":"1866000","TurnoverRatio":"37.32"},
{"Month":"11506","Code":"066256","Name":"精成科台新5B購01","HighestPrice":"2.29","LowestPrice":"1.51","WeightedAvgPriceAB":"1.83","Transaction":"117","TradeValueA":"5293480","TradeVolumeB":"2884000","TurnoverRatio":"164.80"},
{"Month":"11506","Code":"066257","Name":"精成科台新5B購03","HighestPrice":"2.68","LowestPrice":"1.47","WeightedAvgPriceAB":"2.23","Transaction":"140","TradeValueA":"7278000","TradeVolumeB":"3250000","TurnoverRatio":"185.71"},
{"Month":"11506","Code":"066258","Name":"帆宣台新5B購03","HighestPrice":"6.15","LowestPrice":"3.01","WeightedAvgPriceAB":"4.56","Transaction":"35","TradeValueA":"1132160","TradeVolumeB":"248000","TurnoverRatio":"24.80"},
{"Month":"11506","Code":"066259","Name":"佳必琪台新5B購03","HighestPrice":"4.75","LowestPrice":"2.74","WeightedAvgPriceAB":"3.83","Transaction":"378","TradeValueA":"25329180","TradeVolumeB":"6600000","TurnoverRatio":"528.00"},
{"Month":"11506","Code":"06625U","Name":"元金2X國票57售02","HighestPrice":"2.37","LowestPrice":"2.37","WeightedAvgPriceAB":"2.37","Transaction":"2","TradeValueA":"4740","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"066260","Name":"群電台新5B購01","HighestPrice":"2.96","LowestPrice":"1.72","WeightedAvgPriceAB":"2.31","Transaction":"27","TradeValueA":"952760","TradeVolumeB":"411000","TurnoverRatio":"9.30"},
{"Month":"11506","Code":"066261","Name":"群電台新5B購03","HighestPrice":"3.80","LowestPrice":"1.63","WeightedAvgPriceAB":"2.31","Transaction":"27","TradeValueA":"816610","TradeVolumeB":"353000","TurnoverRatio":"12.78"},
{"Month":"11506","Code":"066262","Name":"樺漢台新5B購01","HighestPrice":"3.53","LowestPrice":"2.65","WeightedAvgPriceAB":"2.93","Transaction":"59","TradeValueA":"2201360","TradeVolumeB":"749000","TurnoverRatio":"74.90"},
{"Month":"11506","Code":"066263","Name":"樺漢台新5B購03","HighestPrice":"3.37","LowestPrice":"2.43","WeightedAvgPriceAB":"2.67","Transaction":"65","TradeValueA":"4981660","TradeVolumeB":"1864000","TurnoverRatio":"186.40"},
{"Month":"11506","Code":"066264","Name":"達發台新5B購03","HighestPrice":"3.61","LowestPrice":"2.16","WeightedAvgPriceAB":"2.97","Transaction":"38","TradeValueA":"1797210","TradeVolumeB":"604000","TurnoverRatio":"35.52"},
{"Month":"11506","Code":"066265","Name":"達發台新5B購05","HighestPrice":"3.01","LowestPrice":"1.92","WeightedAvgPriceAB":"2.56","Transaction":"23","TradeValueA":"610920","TradeVolumeB":"238000","TurnoverRatio":"13.22"},
{"Month":"11506","Code":"066266","Name":"緯穎台新5B購02","HighestPrice":"2.72","LowestPrice":"1.20","WeightedAvgPriceAB":"2.06","Transaction":"69","TradeValueA":"1439880","TradeVolumeB":"696000","TurnoverRatio":"39.77"},
{"Month":"11506","Code":"066267","Name":"洋基台新5B購03","HighestPrice":"6.05","LowestPrice":"2.08","WeightedAvgPriceAB":"4.36","Transaction":"138","TradeValueA":"4001300","TradeVolumeB":"917000","TurnoverRatio":"91.70"},
{"Month":"11506","Code":"066268","Name":"華東台新5B購01","HighestPrice":"4.12","LowestPrice":"2.30","WeightedAvgPriceAB":"3.26","Transaction":"117","TradeValueA":"3690860","TradeVolumeB":"1130000","TurnoverRatio":"64.57"},
{"Month":"11506","Code":"066269","Name":"華東台新5B購03","HighestPrice":"3.94","LowestPrice":"1.62","WeightedAvgPriceAB":"2.77","Transaction":"207","TradeValueA":"6906320","TradeVolumeB":"2485000","TurnoverRatio":"75.30"},
{"Month":"11506","Code":"066270","Name":"可寧衛台新5B購01","HighestPrice":"2.13","LowestPrice":"1.15","WeightedAvgPriceAB":"1.43","Transaction":"173","TradeValueA":"7885520","TradeVolumeB":"5492000","TurnoverRatio":"305.11"},
{"Month":"11506","Code":"066271","Name":"可寧衛台新5B購03","HighestPrice":"1.76","LowestPrice":"0.92","WeightedAvgPriceAB":"1.12","Transaction":"107","TradeValueA":"3903870","TradeVolumeB":"3485000","TurnoverRatio":"199.14"},
{"Month":"11506","Code":"066272","Name":"勝一群益65購01","HighestPrice":"0.91","LowestPrice":"0.63","WeightedAvgPriceAB":"0.77","Transaction":"29","TradeValueA":"720670","TradeVolumeB":"930000","TurnoverRatio":"36.20"},
{"Month":"11506","Code":"066273","Name":"川湖群益63購03","HighestPrice":"3.13","LowestPrice":"1.30","WeightedAvgPriceAB":"2.02","Transaction":"25","TradeValueA":"397690","TradeVolumeB":"196000","TurnoverRatio":"39.20"},
{"Month":"11506","Code":"066274","Name":"聯電群益61購01","HighestPrice":"10.00","LowestPrice":"3.33","WeightedAvgPriceAB":"5.84","Transaction":"36","TradeValueA":"1455200","TradeVolumeB":"249000","TurnoverRatio":"49.80"},
{"Month":"11506","Code":"066275","Name":"鴻海群益5B購08","HighestPrice":"5.05","LowestPrice":"1.76","WeightedAvgPriceAB":"3.80","Transaction":"22","TradeValueA":"745970","TradeVolumeB":"196000","TurnoverRatio":"12.35"},
{"Month":"11506","Code":"066277","Name":"華泰群益61購01","HighestPrice":"1.55","LowestPrice":"0.95","WeightedAvgPriceAB":"1.22","Transaction":"43","TradeValueA":"1898660","TradeVolumeB":"1555000","TurnoverRatio":"80.73"},
{"Month":"11506","Code":"066278","Name":"台積電群益5B購12","HighestPrice":"2.01","LowestPrice":"1.32","WeightedAvgPriceAB":"1.58","Transaction":"70","TradeValueA":"2707510","TradeVolumeB":"1707000","TurnoverRatio":"341.40"},
{"Month":"11506","Code":"066279","Name":"台積電群益5B購13","HighestPrice":"3.28","LowestPrice":"0.60","WeightedAvgPriceAB":"2.42","Transaction":"422","TradeValueA":"15327570","TradeVolumeB":"6310000","TurnoverRatio":"234.92"},
{"Month":"11506","Code":"066280","Name":"台積電群益62購07","HighestPrice":"1.47","LowestPrice":"0.90","WeightedAvgPriceAB":"1.19","Transaction":"284","TradeValueA":"6127940","TradeVolumeB":"5124000","TurnoverRatio":"265.21"},
{"Month":"11506","Code":"066281","Name":"華邦電群益5B購02","HighestPrice":"6.50","LowestPrice":"3.10","WeightedAvgPriceAB":"4.73","Transaction":"17","TradeValueA":"440720","TradeVolumeB":"93000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"066282","Name":"智邦群益5B購07","HighestPrice":"2.63","LowestPrice":"1.30","WeightedAvgPriceAB":"2.06","Transaction":"95","TradeValueA":"4175110","TradeVolumeB":"2025000","TurnoverRatio":"77.55"},
{"Month":"11506","Code":"066283","Name":"威盛群益5B購01","HighestPrice":"1.68","LowestPrice":"0.61","WeightedAvgPriceAB":"1.32","Transaction":"48","TradeValueA":"736720","TradeVolumeB":"558000","TurnoverRatio":"30.34"},
{"Month":"11506","Code":"066284","Name":"南亞科群益5B購06","HighestPrice":"7.50","LowestPrice":"3.06","WeightedAvgPriceAB":"4.69","Transaction":"260","TradeValueA":"14731570","TradeVolumeB":"3136000","TurnoverRatio":"323.63"},
{"Month":"11506","Code":"066285","Name":"京元電群益62購02","HighestPrice":"1.89","LowestPrice":"0.86","WeightedAvgPriceAB":"1.49","Transaction":"65","TradeValueA":"1915240","TradeVolumeB":"1277000","TurnoverRatio":"116.09"},
{"Month":"11506","Code":"066286","Name":"聯發科群益5B購08","HighestPrice":"6.60","LowestPrice":"3.70","WeightedAvgPriceAB":"5.19","Transaction":"849","TradeValueA":"47408260","TradeVolumeB":"9120000","TurnoverRatio":"617.46"},
{"Month":"11506","Code":"066287","Name":"聯發科群益5B購09","HighestPrice":"10.20","LowestPrice":"5.50","WeightedAvgPriceAB":"7.87","Transaction":"708","TradeValueA":"37312450","TradeVolumeB":"4740000","TurnoverRatio":"120.00"},
{"Month":"11506","Code":"066288","Name":"鉅祥群益61購01","HighestPrice":"1.14","LowestPrice":"0.52","WeightedAvgPriceAB":"0.96","Transaction":"687","TradeValueA":"15695430","TradeVolumeB":"16218000","TurnoverRatio":"891.09"},
{"Month":"11506","Code":"066289","Name":"強茂群益5B購03","HighestPrice":"8.25","LowestPrice":"6.30","WeightedAvgPriceAB":"7.53","Transaction":"3","TradeValueA":"30150","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"066290","Name":"晶豪科群益5B購01","HighestPrice":"5.85","LowestPrice":"2.49","WeightedAvgPriceAB":"3.49","Transaction":"784","TradeValueA":"73989230","TradeVolumeB":"21186000","TurnoverRatio":"243.90"},
{"Month":"11506","Code":"066291","Name":"晶豪科群益61購02","HighestPrice":"4.07","LowestPrice":"2.14","WeightedAvgPriceAB":"3.68","Transaction":"24","TradeValueA":"931860","TradeVolumeB":"253000","TurnoverRatio":"16.96"},
{"Month":"11506","Code":"066292","Name":"嘉晶群益63購02","HighestPrice":"2.70","LowestPrice":"0.88","WeightedAvgPriceAB":"1.88","Transaction":"56","TradeValueA":"587460","TradeVolumeB":"312000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"066293","Name":"德律群益5B購07","HighestPrice":"2.69","LowestPrice":"1.08","WeightedAvgPriceAB":"1.84","Transaction":"24","TradeValueA":"1889700","TradeVolumeB":"1027000","TurnoverRatio":"48.05"},
{"Month":"11506","Code":"066294","Name":"貿聯群益5B購02","HighestPrice":"0.63","LowestPrice":"0.21","WeightedAvgPriceAB":"0.47","Transaction":"58","TradeValueA":"2225170","TradeVolumeB":"4676000","TurnoverRatio":"287.75"},
{"Month":"11506","Code":"066295","Name":"上品群益5B購01","HighestPrice":"3.12","LowestPrice":"1.24","WeightedAvgPriceAB":"1.88","Transaction":"57","TradeValueA":"2987290","TradeVolumeB":"1588000","TurnoverRatio":"164.38"},
{"Month":"11506","Code":"066296","Name":"帆宣群益5B購01","HighestPrice":"8.10","LowestPrice":"3.75","WeightedAvgPriceAB":"6.28","Transaction":"54","TradeValueA":"1721730","TradeVolumeB":"274000","TurnoverRatio":"32.00"},
{"Month":"11506","Code":"066297","Name":"佳必琪群益61購03","HighestPrice":"4.61","LowestPrice":"2.87","WeightedAvgPriceAB":"3.56","Transaction":"141","TradeValueA":"10288280","TradeVolumeB":"2886000","TurnoverRatio":"176.19"},
{"Month":"11506","Code":"066298","Name":"矽格群益5B購02","HighestPrice":"3.74","LowestPrice":"1.95","WeightedAvgPriceAB":"2.77","Transaction":"78","TradeValueA":"2140260","TradeVolumeB":"772000","TurnoverRatio":"50.78"},
{"Month":"11506","Code":"066299","Name":"緯穎群益64購01","HighestPrice":"1.47","LowestPrice":"0.66","WeightedAvgPriceAB":"1.06","Transaction":"193","TradeValueA":"4156690","TradeVolumeB":"3905000","TurnoverRatio":"167.16"},
{"Month":"11506","Code":"066300","Name":"宇隆國泰5C購01","HighestPrice":"2.63","LowestPrice":"0.24","WeightedAvgPriceAB":"1.43","Transaction":"134","TradeValueA":"4832900","TradeVolumeB":"3375000","TurnoverRatio":"67.50"},
{"Month":"11506","Code":"066301","Name":"智邦國泰5C購01","HighestPrice":"1.74","LowestPrice":"1.03","WeightedAvgPriceAB":"1.39","Transaction":"249","TradeValueA":"19901760","TradeVolumeB":"14248000","TurnoverRatio":"284.96"},
{"Month":"11506","Code":"066302","Name":"京元電國泰5C購01","HighestPrice":"1.87","LowestPrice":"0.81","WeightedAvgPriceAB":"1.50","Transaction":"331","TradeValueA":"12130310","TradeVolumeB":"8035000","TurnoverRatio":"160.70"},
{"Month":"11506","Code":"066303","Name":"定穎控國泰5C購01","HighestPrice":"1.77","LowestPrice":"0.96","WeightedAvgPriceAB":"1.23","Transaction":"256","TradeValueA":"13673250","TradeVolumeB":"11082000","TurnoverRatio":"221.63"},
{"Month":"11506","Code":"066304","Name":"佳能兆豐61購01","HighestPrice":"0.96","LowestPrice":"0.46","WeightedAvgPriceAB":"0.70","Transaction":"75","TradeValueA":"1778920","TradeVolumeB":"2514000","TurnoverRatio":"50.28"},
{"Month":"11506","Code":"066305","Name":"鉅祥兆豐61購01","HighestPrice":"1.45","LowestPrice":"0.85","WeightedAvgPriceAB":"1.27","Transaction":"362","TradeValueA":"13427820","TradeVolumeB":"10500000","TurnoverRatio":"210.00"},
{"Month":"11506","Code":"066306","Name":"矽格兆豐61購01","HighestPrice":"1.69","LowestPrice":"0.96","WeightedAvgPriceAB":"1.17","Transaction":"79","TradeValueA":"2092690","TradeVolumeB":"1776000","TurnoverRatio":"35.52"},
{"Month":"11506","Code":"066307","Name":"T50正2凱基61購04","HighestPrice":"2.66","LowestPrice":"1.46","WeightedAvgPriceAB":"2.01","Transaction":"187","TradeValueA":"3318230","TradeVolumeB":"1646000","TurnoverRatio":"32.92"},
{"Month":"11506","Code":"066308","Name":"香港2X凱基5B購01","HighestPrice":"1.35","LowestPrice":"0.27","WeightedAvgPriceAB":"0.76","Transaction":"190","TradeValueA":"5281690","TradeVolumeB":"6926000","TurnoverRatio":"329.80"},
{"Month":"11506","Code":"066309","Name":"台股增凱基5B購02","HighestPrice":"1.93","LowestPrice":"1.24","WeightedAvgPriceAB":"1.62","Transaction":"107","TradeValueA":"2483470","TradeVolumeB":"1527000","TurnoverRatio":"58.73"},
{"Month":"11506","Code":"066310","Name":"台股增凱基63購01","HighestPrice":"1.83","LowestPrice":"1.25","WeightedAvgPriceAB":"1.66","Transaction":"30","TradeValueA":"839430","TradeVolumeB":"503000","TurnoverRatio":"38.69"},
{"Month":"11506","Code":"066311","Name":"亞力凱基5B購01","HighestPrice":"2.05","LowestPrice":"0.63","WeightedAvgPriceAB":"1.14","Transaction":"45","TradeValueA":"814040","TradeVolumeB":"708000","TurnoverRatio":"33.71"},
{"Month":"11506","Code":"066312","Name":"長興凱基5C購02","HighestPrice":"1.15","LowestPrice":"0.56","WeightedAvgPriceAB":"0.82","Transaction":"22","TradeValueA":"277900","TradeVolumeB":"337000","TurnoverRatio":"12.96"},
{"Month":"11506","Code":"066313","Name":"宇隆凱基5C購01","HighestPrice":"1.42","LowestPrice":"0.06","WeightedAvgPriceAB":"0.34","Transaction":"87","TradeValueA":"674570","TradeVolumeB":"1975000","TurnoverRatio":"82.29"},
{"Month":"11506","Code":"066314","Name":"聯電凱基5B購05","HighestPrice":"10.50","LowestPrice":"3.37","WeightedAvgPriceAB":"5.25","Transaction":"86","TradeValueA":"2903580","TradeVolumeB":"553000","TurnoverRatio":"110.60"},
{"Month":"11506","Code":"066315","Name":"鴻海凱基5B購07","HighestPrice":"3.84","LowestPrice":"1.09","WeightedAvgPriceAB":"2.99","Transaction":"166","TradeValueA":"13827200","TradeVolumeB":"4617000","TurnoverRatio":"127.89"},
{"Month":"11506","Code":"066316","Name":"鴻海凱基5B購08","HighestPrice":"4.18","LowestPrice":"1.29","WeightedAvgPriceAB":"3.16","Transaction":"284","TradeValueA":"16748810","TradeVolumeB":"5290000","TurnoverRatio":"211.60"},
{"Month":"11506","Code":"066317","Name":"鴻海凱基5C購09","HighestPrice":"3.55","LowestPrice":"1.02","WeightedAvgPriceAB":"2.97","Transaction":"156","TradeValueA":"18405580","TradeVolumeB":"6191000","TurnoverRatio":"143.97"},
{"Month":"11506","Code":"066318","Name":"廣宇凱基5B購01","HighestPrice":"1.48","LowestPrice":"0.41","WeightedAvgPriceAB":"1.05","Transaction":"79","TradeValueA":"1801300","TradeVolumeB":"1703000","TurnoverRatio":"56.76"},
{"Month":"11506","Code":"066319","Name":"順德凱基5B購01","HighestPrice":"3.07","LowestPrice":"1.28","WeightedAvgPriceAB":"1.79","Transaction":"145","TradeValueA":"3599160","TradeVolumeB":"2009000","TurnoverRatio":"133.93"},
{"Month":"11506","Code":"066320","Name":"威盛凱基64購01","HighestPrice":"1.36","LowestPrice":"0.65","WeightedAvgPriceAB":"1.00","Transaction":"79","TradeValueA":"1651960","TradeVolumeB":"1641000","TurnoverRatio":"32.82"},
{"Month":"11506","Code":"066321","Name":"研華凱基5B購01","HighestPrice":"3.68","LowestPrice":"1.73","WeightedAvgPriceAB":"2.66","Transaction":"93","TradeValueA":"2790260","TradeVolumeB":"1048000","TurnoverRatio":"80.61"},
{"Month":"11506","Code":"066322","Name":"凌陽凱基5B購01","HighestPrice":"3.21","LowestPrice":"1.34","WeightedAvgPriceAB":"2.11","Transaction":"84","TradeValueA":"1318290","TradeVolumeB":"624000","TurnoverRatio":"62.40"},
{"Month":"11506","Code":"066323","Name":"南亞科凱基61購01","HighestPrice":"4.50","LowestPrice":"1.31","WeightedAvgPriceAB":"2.71","Transaction":"174","TradeValueA":"6305010","TradeVolumeB":"2326000","TurnoverRatio":"166.14"},
{"Month":"11506","Code":"066324","Name":"友達凱基5B購02","HighestPrice":"7.00","LowestPrice":"3.05","WeightedAvgPriceAB":"4.45","Transaction":"109","TradeValueA":"7255420","TradeVolumeB":"1630000","TurnoverRatio":"271.66"},
{"Month":"11506","Code":"066325","Name":"晶豪科凱基5B購03","HighestPrice":"2.83","LowestPrice":"1.14","WeightedAvgPriceAB":"1.76","Transaction":"309","TradeValueA":"8659760","TradeVolumeB":"4920000","TurnoverRatio":"69.29"},
{"Month":"11506","Code":"066326","Name":"德律凱基5B購04","HighestPrice":"0.94","LowestPrice":"0.25","WeightedAvgPriceAB":"0.42","Transaction":"95","TradeValueA":"1710820","TradeVolumeB":"4040000","TurnoverRatio":"91.81"},
{"Month":"11506","Code":"066327","Name":"智原凱基5C購02","HighestPrice":"2.47","LowestPrice":"0.91","WeightedAvgPriceAB":"1.83","Transaction":"33","TradeValueA":"743870","TradeVolumeB":"405000","TurnoverRatio":"40.50"},
{"Month":"11506","Code":"066328","Name":"日電貿凱基5B購01","HighestPrice":"17.30","LowestPrice":"8.00","WeightedAvgPriceAB":"10.80","Transaction":"8","TradeValueA":"108000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"066330","Name":"群創凱基61購01","HighestPrice":"9.30","LowestPrice":"5.40","WeightedAvgPriceAB":"7.30","Transaction":"43","TradeValueA":"1184050","TradeVolumeB":"162000","TurnoverRatio":"32.40"},
{"Month":"11506","Code":"066331","Name":"貿聯凱基5B購06","HighestPrice":"0.55","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"158","TradeValueA":"1508050","TradeVolumeB":"5293000","TurnoverRatio":"120.29"},
{"Month":"11506","Code":"066332","Name":"精銳凱基5B購01","HighestPrice":"0.83","LowestPrice":"0.57","WeightedAvgPriceAB":"0.67","Transaction":"6","TradeValueA":"218650","TradeVolumeB":"322000","TurnoverRatio":"8.94"},
{"Month":"11506","Code":"066333","Name":"盛群凱基5B購01","HighestPrice":"1.87","LowestPrice":"0.60","WeightedAvgPriceAB":"1.41","Transaction":"475","TradeValueA":"12354430","TradeVolumeB":"8757000","TurnoverRatio":"134.72"},
{"Month":"11506","Code":"066334","Name":"緯穎凱基64購01","HighestPrice":"1.55","LowestPrice":"0.68","WeightedAvgPriceAB":"0.82","Transaction":"80","TradeValueA":"1126910","TradeVolumeB":"1360000","TurnoverRatio":"90.66"},
{"Month":"11506","Code":"066335","Name":"力智凱基5B購01","HighestPrice":"4.80","LowestPrice":"1.35","WeightedAvgPriceAB":"2.60","Transaction":"150","TradeValueA":"2900910","TradeVolumeB":"1112000","TurnoverRatio":"74.13"},
{"Month":"11506","Code":"066336","Name":"南茂凱基64購01","HighestPrice":"2.10","LowestPrice":"1.13","WeightedAvgPriceAB":"1.61","Transaction":"62","TradeValueA":"1712710","TradeVolumeB":"1060000","TurnoverRatio":"88.33"},
{"Month":"11506","Code":"066337","Name":"臺股指凱基63購12","HighestPrice":"2.65","LowestPrice":"1.57","WeightedAvgPriceAB":"2.27","Transaction":"191","TradeValueA":"7499340","TradeVolumeB":"3291000","TurnoverRatio":"137.12"},
{"Month":"11506","Code":"066338","Name":"亞力群益5C購01","HighestPrice":"2.20","LowestPrice":"0.72","WeightedAvgPriceAB":"1.05","Transaction":"230","TradeValueA":"7433300","TradeVolumeB":"7049000","TurnoverRatio":"388.58"},
{"Month":"11506","Code":"066339","Name":"華城群益5B購04","HighestPrice":"0.85","LowestPrice":"0.26","WeightedAvgPriceAB":"0.49","Transaction":"51","TradeValueA":"561650","TradeVolumeB":"1126000","TurnoverRatio":"61.69"},
{"Month":"11506","Code":"066340","Name":"中砂群益5B購02","HighestPrice":"2.80","LowestPrice":"1.23","WeightedAvgPriceAB":"2.10","Transaction":"71","TradeValueA":"3382180","TradeVolumeB":"1609000","TurnoverRatio":"80.12"},
{"Month":"11506","Code":"066341","Name":"川湖群益64購01","HighestPrice":"3.28","LowestPrice":"1.45","WeightedAvgPriceAB":"1.78","Transaction":"130","TradeValueA":"4742090","TradeVolumeB":"2661000","TurnoverRatio":"532.20"},
{"Month":"11506","Code":"066342","Name":"國巨群益5B購07","HighestPrice":"22.60","LowestPrice":"22.40","WeightedAvgPriceAB":"22.50","Transaction":"2","TradeValueA":"45000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"066343","Name":"台積電群益66購01","HighestPrice":"5.55","LowestPrice":"2.62","WeightedAvgPriceAB":"3.24","Transaction":"359","TradeValueA":"42042760","TradeVolumeB":"12971000","TurnoverRatio":"618.84"},
{"Month":"11506","Code":"066344","Name":"智邦群益5B購08","HighestPrice":"1.84","LowestPrice":"0.97","WeightedAvgPriceAB":"1.51","Transaction":"177","TradeValueA":"6893520","TradeVolumeB":"4562000","TurnoverRatio":"236.61"},
{"Month":"11506","Code":"066345","Name":"鴻準群益5B購01","HighestPrice":"2.23","LowestPrice":"0.89","WeightedAvgPriceAB":"1.44","Transaction":"150","TradeValueA":"4987550","TradeVolumeB":"3445000","TurnoverRatio":"196.40"},
{"Month":"11506","Code":"066346","Name":"燿華群益5B購02","HighestPrice":"1.21","LowestPrice":"0.46","WeightedAvgPriceAB":"0.94","Transaction":"100","TradeValueA":"1675340","TradeVolumeB":"1775000","TurnoverRatio":"81.23"},
{"Month":"11506","Code":"066347","Name":"南亞科群益5B購07","HighestPrice":"6.75","LowestPrice":"2.37","WeightedAvgPriceAB":"3.61","Transaction":"556","TradeValueA":"27805940","TradeVolumeB":"7701000","TurnoverRatio":"378.05"},
{"Month":"11506","Code":"066348","Name":"京元電群益63購01","HighestPrice":"1.40","LowestPrice":"0.66","WeightedAvgPriceAB":"0.92","Transaction":"145","TradeValueA":"3620710","TradeVolumeB":"3923000","TurnoverRatio":"159.08"},
{"Month":"11506","Code":"066349","Name":"晶豪科群益5B購03","HighestPrice":"7.25","LowestPrice":"3.22","WeightedAvgPriceAB":"4.22","Transaction":"260","TradeValueA":"29064020","TradeVolumeB":"6875000","TurnoverRatio":"363.56"},
{"Month":"11506","Code":"066350","Name":"大立光群益5B購03","HighestPrice":"7.55","LowestPrice":"7.25","WeightedAvgPriceAB":"7.47","Transaction":"3","TradeValueA":"373500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"066351","Name":"德律群益5B購08","HighestPrice":"2.26","LowestPrice":"0.79","WeightedAvgPriceAB":"1.23","Transaction":"48","TradeValueA":"3554010","TradeVolumeB":"2872000","TurnoverRatio":"117.70"},
{"Month":"11506","Code":"066352","Name":"日電貿群益5C購01","HighestPrice":"13.70","LowestPrice":"6.05","WeightedAvgPriceAB":"9.91","Transaction":"31","TradeValueA":"3727950","TradeVolumeB":"376000","TurnoverRatio":"75.20"},
{"Month":"11506","Code":"066354","Name":"群創群益5B購03","HighestPrice":"13.00","LowestPrice":"5.10","WeightedAvgPriceAB":"7.92","Transaction":"135","TradeValueA":"9015850","TradeVolumeB":"1138000","TurnoverRatio":"70.16"},
{"Month":"11506","Code":"066355","Name":"世芯群益5B購02","HighestPrice":"2.88","LowestPrice":"1.10","WeightedAvgPriceAB":"1.87","Transaction":"200","TradeValueA":"8576690","TradeVolumeB":"4584000","TurnoverRatio":"197.16"},
{"Month":"11506","Code":"066356","Name":"昇陽半群益62購01","HighestPrice":"3.87","LowestPrice":"2.20","WeightedAvgPriceAB":"2.95","Transaction":"84","TradeValueA":"1830520","TradeVolumeB":"620000","TurnoverRatio":"35.55"},
{"Month":"11506","Code":"066357","Name":"南茂群益5C購01","HighestPrice":"3.18","LowestPrice":"1.04","WeightedAvgPriceAB":"1.46","Transaction":"166","TradeValueA":"4809360","TradeVolumeB":"3278000","TurnoverRatio":"160.76"},
{"Month":"11506","Code":"066359","Name":"智邦台新5B購03","HighestPrice":"3.03","LowestPrice":"1.54","WeightedAvgPriceAB":"2.44","Transaction":"105","TradeValueA":"3606080","TradeVolumeB":"1476000","TurnoverRatio":"50.89"},
{"Month":"11506","Code":"066360","Name":"鴻準台新5B購01","HighestPrice":"6.40","LowestPrice":"2.46","WeightedAvgPriceAB":"4.06","Transaction":"114","TradeValueA":"1689910","TradeVolumeB":"416000","TurnoverRatio":"33.28"},
{"Month":"11506","Code":"066361","Name":"南亞科台新62購02","HighestPrice":"6.40","LowestPrice":"2.71","WeightedAvgPriceAB":"4.02","Transaction":"218","TradeValueA":"15656000","TradeVolumeB":"3885000","TurnoverRatio":"77.70"},
{"Month":"11506","Code":"066362","Name":"京元電台新5B購02","HighestPrice":"1.69","LowestPrice":"1.69","WeightedAvgPriceAB":"1.69","Transaction":"1","TradeValueA":"16900","TradeVolumeB":"10000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"066363","Name":"京元電台新5B購03","HighestPrice":"2.09","LowestPrice":"0.98","WeightedAvgPriceAB":"1.94","Transaction":"22","TradeValueA":"842800","TradeVolumeB":"433000","TurnoverRatio":"17.67"},
{"Month":"11506","Code":"066364","Name":"揚博台新5B購01","HighestPrice":"8.75","LowestPrice":"2.52","WeightedAvgPriceAB":"4.98","Transaction":"49","TradeValueA":"4489140","TradeVolumeB":"900000","TurnoverRatio":"180.00"},
{"Month":"11506","Code":"066365","Name":"陽明台新5B購01","HighestPrice":"2.39","LowestPrice":"1.49","WeightedAvgPriceAB":"1.71","Transaction":"175","TradeValueA":"2904080","TradeVolumeB":"1697000","TurnoverRatio":"78.93"},
{"Month":"11506","Code":"066366","Name":"緯創台新5B購01","HighestPrice":"4.22","LowestPrice":"2.68","WeightedAvgPriceAB":"3.24","Transaction":"59","TradeValueA":"2095130","TradeVolumeB":"646000","TurnoverRatio":"51.68"},
{"Month":"11506","Code":"066367","Name":"緯創台新5B購02","HighestPrice":"12.30","LowestPrice":"5.45","WeightedAvgPriceAB":"6.79","Transaction":"68","TradeValueA":"3145450","TradeVolumeB":"463000","TurnoverRatio":"46.30"},
{"Month":"11506","Code":"066368","Name":"緯創台新65購01","HighestPrice":"6.50","LowestPrice":"3.38","WeightedAvgPriceAB":"5.14","Transaction":"41","TradeValueA":"2186370","TradeVolumeB":"425000","TurnoverRatio":"34.00"},
{"Month":"11506","Code":"066369","Name":"日月光台新5B購01","HighestPrice":"4.38","LowestPrice":"0.93","WeightedAvgPriceAB":"3.17","Transaction":"136","TradeValueA":"3755750","TradeVolumeB":"1184000","TurnoverRatio":"55.06"},
{"Month":"11506","Code":"066370","Name":"鈞興台新5B購03","HighestPrice":"1.86","LowestPrice":"0.57","WeightedAvgPriceAB":"1.00","Transaction":"50","TradeValueA":"559960","TradeVolumeB":"559000","TurnoverRatio":"27.26"},
{"Month":"11506","Code":"066371","Name":"jpp台新5B購01","HighestPrice":"3.13","LowestPrice":"1.78","WeightedAvgPriceAB":"2.43","Transaction":"46","TradeValueA":"4913060","TradeVolumeB":"2020000","TurnoverRatio":"101.00"},
{"Month":"11506","Code":"066372","Name":"帆宣台新5B購04","HighestPrice":"5.70","LowestPrice":"3.13","WeightedAvgPriceAB":"4.52","Transaction":"70","TradeValueA":"1887840","TradeVolumeB":"417000","TurnoverRatio":"41.70"},
{"Month":"11506","Code":"066373","Name":"帆宣台新5B購05","HighestPrice":"7.60","LowestPrice":"2.40","WeightedAvgPriceAB":"6.06","Transaction":"131","TradeValueA":"5222420","TradeVolumeB":"861000","TurnoverRatio":"86.10"},
{"Month":"11506","Code":"066374","Name":"矽格台新5B購02","HighestPrice":"4.28","LowestPrice":"2.30","WeightedAvgPriceAB":"3.54","Transaction":"77","TradeValueA":"2998880","TradeVolumeB":"847000","TurnoverRatio":"84.70"},
{"Month":"11506","Code":"066375","Name":"惠特台新5B購02","HighestPrice":"2.06","LowestPrice":"0.43","WeightedAvgPriceAB":"1.34","Transaction":"288","TradeValueA":"6494130","TradeVolumeB":"4836000","TurnoverRatio":"96.72"},
{"Month":"11506","Code":"066376","Name":"寶成台新65購01","HighestPrice":"1.84","LowestPrice":"1.38","WeightedAvgPriceAB":"1.67","Transaction":"106","TradeValueA":"3437090","TradeVolumeB":"2053000","TurnoverRatio":"105.28"},
{"Month":"11506","Code":"066377","Name":"宏全台新5B購01","HighestPrice":"2.03","LowestPrice":"1.49","WeightedAvgPriceAB":"1.69","Transaction":"27","TradeValueA":"637440","TradeVolumeB":"376000","TurnoverRatio":"21.48"},
{"Month":"11506","Code":"066378","Name":"臺指2X元大63購02","HighestPrice":"1.73","LowestPrice":"1.04","WeightedAvgPriceAB":"1.34","Transaction":"275","TradeValueA":"8777170","TradeVolumeB":"6502000","TurnoverRatio":"130.04"},
{"Month":"11506","Code":"066379","Name":"臺指反元大5B購03","HighestPrice":"0.39","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"269","TradeValueA":"4684450","TradeVolumeB":"18708000","TurnoverRatio":"374.16"},
{"Month":"11506","Code":"066380","Name":"元金2X元大5B購04","HighestPrice":"1.79","LowestPrice":"0.60","WeightedAvgPriceAB":"1.13","Transaction":"79","TradeValueA":"6114540","TradeVolumeB":"5406000","TurnoverRatio":"54.06"},
{"Month":"11506","Code":"066381","Name":"元金2X元大5C購04","HighestPrice":"0.98","LowestPrice":"0.65","WeightedAvgPriceAB":"0.84","Transaction":"6","TradeValueA":"30550","TradeVolumeB":"36000","TurnoverRatio":"0.36"},
{"Month":"11506","Code":"066382","Name":"元金2X元大61購02","HighestPrice":"2.48","LowestPrice":"1.09","WeightedAvgPriceAB":"1.50","Transaction":"418","TradeValueA":"20050360","TradeVolumeB":"13363000","TurnoverRatio":"133.63"},
{"Month":"11506","Code":"066383","Name":"台股增元大5B購01","HighestPrice":"2.14","LowestPrice":"1.39","WeightedAvgPriceAB":"1.89","Transaction":"119","TradeValueA":"7541420","TradeVolumeB":"3987000","TurnoverRatio":"39.87"},
{"Month":"11506","Code":"066384","Name":"直得元大5B購02","HighestPrice":"1.52","LowestPrice":"0.62","WeightedAvgPriceAB":"1.06","Transaction":"24","TradeValueA":"150550","TradeVolumeB":"141000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"066385","Name":"直得元大5B購03","HighestPrice":"1.14","LowestPrice":"0.61","WeightedAvgPriceAB":"0.87","Transaction":"6","TradeValueA":"20080","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"066386","Name":"直得元大5B購04","HighestPrice":"1.12","LowestPrice":"0.25","WeightedAvgPriceAB":"0.60","Transaction":"64","TradeValueA":"698470","TradeVolumeB":"1161000","TurnoverRatio":"79.62"},
{"Month":"11506","Code":"066387","Name":"宇隆元大5B購02","HighestPrice":"2.38","LowestPrice":"0.33","WeightedAvgPriceAB":"1.35","Transaction":"97","TradeValueA":"2324800","TradeVolumeB":"1713000","TurnoverRatio":"342.60"},
{"Month":"11506","Code":"066388","Name":"宇隆元大5B購03","HighestPrice":"2.00","LowestPrice":"0.48","WeightedAvgPriceAB":"0.96","Transaction":"66","TradeValueA":"859220","TradeVolumeB":"889000","TurnoverRatio":"177.80"},
{"Month":"11506","Code":"066389","Name":"宇隆元大64購01","HighestPrice":"1.92","LowestPrice":"0.43","WeightedAvgPriceAB":"1.32","Transaction":"163","TradeValueA":"6761170","TradeVolumeB":"5084000","TurnoverRatio":"101.68"},
{"Month":"11506","Code":"066390","Name":"宇隆元大65購01","HighestPrice":"1.74","LowestPrice":"0.38","WeightedAvgPriceAB":"1.25","Transaction":"140","TradeValueA":"4138360","TradeVolumeB":"3285000","TurnoverRatio":"65.70"},
{"Month":"11506","Code":"066391","Name":"台積電元大5B購15","HighestPrice":"0.90","LowestPrice":"0.55","WeightedAvgPriceAB":"0.76","Transaction":"112","TradeValueA":"3077300","TradeVolumeB":"4020000","TurnoverRatio":"80.40"},
{"Month":"11506","Code":"066392","Name":"台積電元大61購32","HighestPrice":"0.88","LowestPrice":"0.50","WeightedAvgPriceAB":"0.75","Transaction":"176","TradeValueA":"7109670","TradeVolumeB":"9451000","TurnoverRatio":"47.25"},
{"Month":"11506","Code":"066393","Name":"台積電元大64購10","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.79","Transaction":"449","TradeValueA":"14256420","TradeVolumeB":"18026000","TurnoverRatio":"90.13"},
{"Month":"11506","Code":"066394","Name":"研華元大64購01","HighestPrice":"2.90","LowestPrice":"1.78","WeightedAvgPriceAB":"2.27","Transaction":"443","TradeValueA":"14808960","TradeVolumeB":"6505000","TurnoverRatio":"130.09"},
{"Month":"11506","Code":"066395","Name":"南亞科元大5B購07","HighestPrice":"5.05","LowestPrice":"3.06","WeightedAvgPriceAB":"4.08","Transaction":"21","TradeValueA":"764760","TradeVolumeB":"187000","TurnoverRatio":"37.40"},
{"Month":"11506","Code":"066396","Name":"南亞科元大61購03","HighestPrice":"2.44","LowestPrice":"1.06","WeightedAvgPriceAB":"1.67","Transaction":"1458","TradeValueA":"25109900","TradeVolumeB":"14979000","TurnoverRatio":"194.81"},
{"Month":"11506","Code":"066397","Name":"揚博元大5B購01","HighestPrice":"4.89","LowestPrice":"1.03","WeightedAvgPriceAB":"2.01","Transaction":"48","TradeValueA":"1196220","TradeVolumeB":"594000","TurnoverRatio":"118.80"},
{"Month":"11506","Code":"066398","Name":"揚博元大5B購02","HighestPrice":"6.85","LowestPrice":"1.44","WeightedAvgPriceAB":"1.85","Transaction":"46","TradeValueA":"799830","TradeVolumeB":"431000","TurnoverRatio":"86.20"},
{"Month":"11506","Code":"066399","Name":"晶豪科元大5B購04","HighestPrice":"2.83","LowestPrice":"1.53","WeightedAvgPriceAB":"2.32","Transaction":"118","TradeValueA":"4228490","TradeVolumeB":"1818000","TurnoverRatio":"152.00"},
{"Month":"11506","Code":"066400","Name":"晶豪科元大5B購05","HighestPrice":"2.35","LowestPrice":"1.13","WeightedAvgPriceAB":"1.88","Transaction":"392","TradeValueA":"8936230","TradeVolumeB":"4735000","TurnoverRatio":"431.23"},
{"Month":"11506","Code":"066401","Name":"嘉晶元大5B購02","HighestPrice":"1.89","LowestPrice":"0.93","WeightedAvgPriceAB":"1.16","Transaction":"63","TradeValueA":"3556150","TradeVolumeB":"3053000","TurnoverRatio":"61.06"},
{"Month":"11506","Code":"066402","Name":"嘉晶元大5B購03","HighestPrice":"1.87","LowestPrice":"0.26","WeightedAvgPriceAB":"0.89","Transaction":"319","TradeValueA":"3734480","TradeVolumeB":"4151000","TurnoverRatio":"830.20"},
{"Month":"11506","Code":"066403","Name":"嘉晶元大5B購04","HighestPrice":"1.97","LowestPrice":"0.57","WeightedAvgPriceAB":"1.20","Transaction":"161","TradeValueA":"3746920","TradeVolumeB":"3099000","TurnoverRatio":"291.25"},
{"Month":"11506","Code":"066404","Name":"德律元大5B購05","HighestPrice":"0.65","LowestPrice":"0.31","WeightedAvgPriceAB":"0.47","Transaction":"41","TradeValueA":"589000","TradeVolumeB":"1231000","TurnoverRatio":"246.20"},
{"Month":"11506","Code":"066405","Name":"佳必琪元大5B購04","HighestPrice":"4.88","LowestPrice":"3.00","WeightedAvgPriceAB":"3.48","Transaction":"33","TradeValueA":"1328530","TradeVolumeB":"381000","TurnoverRatio":"76.20"},
{"Month":"11506","Code":"066406","Name":"佳必琪元大61購01","HighestPrice":"3.52","LowestPrice":"2.12","WeightedAvgPriceAB":"2.55","Transaction":"178","TradeValueA":"6674160","TradeVolumeB":"2609000","TurnoverRatio":"521.80"},
{"Month":"11506","Code":"066407","Name":"達發元大5B購01","HighestPrice":"1.58","LowestPrice":"0.81","WeightedAvgPriceAB":"1.22","Transaction":"267","TradeValueA":"7985370","TradeVolumeB":"6530000","TurnoverRatio":"295.34"},
{"Month":"11506","Code":"066408","Name":"惠特元大5B購03","HighestPrice":"2.80","LowestPrice":"1.02","WeightedAvgPriceAB":"1.55","Transaction":"64","TradeValueA":"3794860","TradeVolumeB":"2437000","TurnoverRatio":"48.74"},
{"Month":"11506","Code":"066409","Name":"惠特元大5B購04","HighestPrice":"2.38","LowestPrice":"0.60","WeightedAvgPriceAB":"1.77","Transaction":"42","TradeValueA":"1338120","TradeVolumeB":"755000","TurnoverRatio":"151.00"},
{"Month":"11506","Code":"066410","Name":"惠特元大64購01","HighestPrice":"1.45","LowestPrice":"0.68","WeightedAvgPriceAB":"0.91","Transaction":"82","TradeValueA":"2763680","TradeVolumeB":"3034000","TurnoverRatio":"60.68"},
{"Month":"11506","Code":"066411","Name":"惠特元大65購01","HighestPrice":"1.13","LowestPrice":"0.43","WeightedAvgPriceAB":"0.76","Transaction":"140","TradeValueA":"875590","TradeVolumeB":"1139000","TurnoverRatio":"72.04"},
{"Month":"11506","Code":"066412","Name":"致新元大5B購01","HighestPrice":"2.88","LowestPrice":"1.18","WeightedAvgPriceAB":"1.86","Transaction":"292","TradeValueA":"6284430","TradeVolumeB":"3365000","TurnoverRatio":"67.30"},
{"Month":"11506","Code":"066413","Name":"燿華國泰5C購01","HighestPrice":"2.65","LowestPrice":"1.13","WeightedAvgPriceAB":"1.90","Transaction":"250","TradeValueA":"11609950","TradeVolumeB":"6087000","TurnoverRatio":"235.93"},
{"Month":"11506","Code":"066414","Name":"菱生國泰5C購01","HighestPrice":"4.46","LowestPrice":"1.79","WeightedAvgPriceAB":"3.34","Transaction":"135","TradeValueA":"4560070","TradeVolumeB":"1365000","TurnoverRatio":"45.80"},
{"Month":"11506","Code":"066415","Name":"南亞科國泰5C購01","HighestPrice":"7.00","LowestPrice":"2.68","WeightedAvgPriceAB":"4.59","Transaction":"678","TradeValueA":"67188460","TradeVolumeB":"14621000","TurnoverRatio":"292.41"},
{"Month":"11506","Code":"066416","Name":"德律國泰5C購01","HighestPrice":"1.32","LowestPrice":"0.52","WeightedAvgPriceAB":"0.77","Transaction":"163","TradeValueA":"2621140","TradeVolumeB":"3394000","TurnoverRatio":"67.88"},
{"Month":"11506","Code":"066417","Name":"嘉澤國泰5C購01","HighestPrice":"1.08","LowestPrice":"0.56","WeightedAvgPriceAB":"0.82","Transaction":"25","TradeValueA":"452040","TradeVolumeB":"545000","TurnoverRatio":"21.45"},
{"Month":"11506","Code":"066418","Name":"佳必琪國泰5C購01","HighestPrice":"3.91","LowestPrice":"2.37","WeightedAvgPriceAB":"3.14","Transaction":"44","TradeValueA":"3908100","TradeVolumeB":"1244000","TurnoverRatio":"248.80"},
{"Month":"11506","Code":"066419","Name":"直得統一57購01","HighestPrice":"0.35","LowestPrice":"0.13","WeightedAvgPriceAB":"0.19","Transaction":"23","TradeValueA":"84310","TradeVolumeB":"425000","TurnoverRatio":"12.14"},
{"Month":"11506","Code":"066420","Name":"鴻海統一61購01","HighestPrice":"1.60","LowestPrice":"0.83","WeightedAvgPriceAB":"1.10","Transaction":"29","TradeValueA":"314780","TradeVolumeB":"285000","TurnoverRatio":"15.59"},
{"Month":"11506","Code":"066421","Name":"今國光國泰61購01","HighestPrice":"6.20","LowestPrice":"2.90","WeightedAvgPriceAB":"3.70","Transaction":"399","TradeValueA":"12289470","TradeVolumeB":"3318000","TurnoverRatio":"529.18"},
{"Month":"11506","Code":"066422","Name":"臺指2X凱基61購01","HighestPrice":"2.48","LowestPrice":"1.40","WeightedAvgPriceAB":"2.00","Transaction":"84","TradeValueA":"3208270","TradeVolumeB":"1603000","TurnoverRatio":"320.60"},
{"Month":"11506","Code":"066423","Name":"台積電統一61購01","HighestPrice":"2.37","LowestPrice":"1.86","WeightedAvgPriceAB":"2.13","Transaction":"28","TradeValueA":"170450","TradeVolumeB":"80000","TurnoverRatio":"6.82"},
{"Month":"11506","Code":"066424","Name":"臺指反凱基61購02","HighestPrice":"0.48","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"53","TradeValueA":"679240","TradeVolumeB":"2167000","TurnoverRatio":"43.34"},
{"Month":"11506","Code":"066425","Name":"美指2X凱基61購01","HighestPrice":"1.17","LowestPrice":"0.96","WeightedAvgPriceAB":"1.08","Transaction":"39","TradeValueA":"1183810","TradeVolumeB":"1094000","TurnoverRatio":"60.77"},
{"Month":"11506","Code":"066428","Name":"SP黃豆凱基63購02","HighestPrice":"0.98","LowestPrice":"0.96","WeightedAvgPriceAB":"0.96","Transaction":"2","TradeValueA":"30760","TradeVolumeB":"32000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"066429","Name":"嘉澤統一57購02","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"1","TradeValueA":"320","TradeVolumeB":"1000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"066430","Name":"台股增凱基65購01","HighestPrice":"1.98","LowestPrice":"1.44","WeightedAvgPriceAB":"1.78","Transaction":"32","TradeValueA":"1255230","TradeVolumeB":"703000","TurnoverRatio":"63.90"},
{"Month":"11506","Code":"066431","Name":"川湖凱基61購01","HighestPrice":"4.65","LowestPrice":"1.55","WeightedAvgPriceAB":"3.49","Transaction":"202","TradeValueA":"5633240","TradeVolumeB":"1612000","TurnoverRatio":"161.20"},
{"Month":"11506","Code":"066432","Name":"正新凱基5B購01","HighestPrice":"1.57","LowestPrice":"0.74","WeightedAvgPriceAB":"1.20","Transaction":"379","TradeValueA":"6897770","TradeVolumeB":"5702000","TurnoverRatio":"116.36"},
{"Month":"11506","Code":"066433","Name":"聯電凱基61購03","HighestPrice":"6.10","LowestPrice":"2.27","WeightedAvgPriceAB":"3.77","Transaction":"118","TradeValueA":"3671000","TradeVolumeB":"973000","TurnoverRatio":"194.60"},
{"Month":"11506","Code":"066435","Name":"日月光統一61購01","HighestPrice":"7.50","LowestPrice":"6.10","WeightedAvgPriceAB":"7.17","Transaction":"18","TradeValueA":"1995900","TradeVolumeB":"278000","TurnoverRatio":"49.46"},
{"Month":"11506","Code":"066437","Name":"台積電凱基5C購12","HighestPrice":"1.63","LowestPrice":"1.00","WeightedAvgPriceAB":"1.31","Transaction":"96","TradeValueA":"1304600","TradeVolumeB":"989000","TurnoverRatio":"76.07"},
{"Month":"11506","Code":"066439","Name":"台積電凱基68購01","HighestPrice":"1.54","LowestPrice":"1.14","WeightedAvgPriceAB":"1.37","Transaction":"35","TradeValueA":"1291680","TradeVolumeB":"937000","TurnoverRatio":"72.07"},
{"Month":"11506","Code":"06643U","Name":"南電群益5A售01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"53","TradeValueA":"53110","TradeVolumeB":"1559000","TurnoverRatio":"37.78"},
{"Month":"11506","Code":"066440","Name":"洋基統一57購01","HighestPrice":"0.95","LowestPrice":"0.46","WeightedAvgPriceAB":"0.76","Transaction":"4","TradeValueA":"4600","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"066441","Name":"華邦電凱基5B購02","HighestPrice":"6.10","LowestPrice":"2.76","WeightedAvgPriceAB":"3.97","Transaction":"117","TradeValueA":"4752650","TradeVolumeB":"1195000","TurnoverRatio":"239.00"},
{"Month":"11506","Code":"066442","Name":"鴻準凱基5B購01","HighestPrice":"1.50","LowestPrice":"0.71","WeightedAvgPriceAB":"1.05","Transaction":"20","TradeValueA":"229280","TradeVolumeB":"217000","TurnoverRatio":"8.68"},
{"Month":"11506","Code":"066443","Name":"矽統凱基5B購01","HighestPrice":"1.88","LowestPrice":"0.70","WeightedAvgPriceAB":"1.23","Transaction":"108","TradeValueA":"3195280","TradeVolumeB":"2589000","TurnoverRatio":"172.60"},
{"Month":"11506","Code":"066444","Name":"南亞科凱基5B購05","HighestPrice":"4.30","LowestPrice":"1.21","WeightedAvgPriceAB":"2.50","Transaction":"912","TradeValueA":"26073060","TradeVolumeB":"10414000","TurnoverRatio":"208.28"},
{"Month":"11506","Code":"066445","Name":"京元電凱基5B購05","HighestPrice":"1.06","LowestPrice":"0.52","WeightedAvgPriceAB":"0.88","Transaction":"24","TradeValueA":"1011960","TradeVolumeB":"1148000","TurnoverRatio":"63.77"},
{"Month":"11506","Code":"066446","Name":"兆赫凱基5B購01","HighestPrice":"1.40","LowestPrice":"0.39","WeightedAvgPriceAB":"0.91","Transaction":"380","TradeValueA":"8375390","TradeVolumeB":"9138000","TurnoverRatio":"91.38"},
{"Month":"11506","Code":"066447","Name":"揚博凱基5B購02","HighestPrice":"5.65","LowestPrice":"1.30","WeightedAvgPriceAB":"2.11","Transaction":"54","TradeValueA":"1301890","TradeVolumeB":"617000","TurnoverRatio":"123.40"},
{"Month":"11506","Code":"066448","Name":"晶豪科凱基5B購04","HighestPrice":"1.80","LowestPrice":"0.73","WeightedAvgPriceAB":"1.21","Transaction":"463","TradeValueA":"12715000","TradeVolumeB":"10450000","TurnoverRatio":"209.00"},
{"Month":"11506","Code":"066449","Name":"大立光凱基5C購02","HighestPrice":"8.75","LowestPrice":"4.68","WeightedAvgPriceAB":"5.87","Transaction":"6","TradeValueA":"46990","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"066450","Name":"聯陽凱基5B購01","HighestPrice":"2.09","LowestPrice":"1.01","WeightedAvgPriceAB":"1.64","Transaction":"130","TradeValueA":"2796460","TradeVolumeB":"1695000","TurnoverRatio":"141.25"},
{"Month":"11506","Code":"066451","Name":"德律凱基5B購05","HighestPrice":"1.19","LowestPrice":"0.39","WeightedAvgPriceAB":"0.62","Transaction":"54","TradeValueA":"870780","TradeVolumeB":"1404000","TurnoverRatio":"42.54"},
{"Month":"11506","Code":"066452","Name":"群創凱基5B購02","HighestPrice":"7.80","LowestPrice":"4.10","WeightedAvgPriceAB":"5.61","Transaction":"26","TradeValueA":"1915770","TradeVolumeB":"341000","TurnoverRatio":"68.20"},
{"Month":"11506","Code":"066453","Name":"世芯凱基63購01","HighestPrice":"1.35","LowestPrice":"0.70","WeightedAvgPriceAB":"1.00","Transaction":"277","TradeValueA":"2495180","TradeVolumeB":"2480000","TurnoverRatio":"49.60"},
{"Month":"11506","Code":"066454","Name":"天鈺凱基5B購01","HighestPrice":"1.49","LowestPrice":"0.91","WeightedAvgPriceAB":"1.23","Transaction":"165","TradeValueA":"4881150","TradeVolumeB":"3944000","TurnoverRatio":"101.12"},
{"Month":"11506","Code":"066455","Name":"中租凱基5B購01","HighestPrice":"1.08","LowestPrice":"0.74","WeightedAvgPriceAB":"0.90","Transaction":"67","TradeValueA":"1748590","TradeVolumeB":"1940000","TurnoverRatio":"102.10"},
{"Month":"11506","Code":"066456","Name":"樺漢凱基5B購01","HighestPrice":"1.86","LowestPrice":"1.16","WeightedAvgPriceAB":"1.37","Transaction":"129","TradeValueA":"3122850","TradeVolumeB":"2273000","TurnoverRatio":"162.35"},
{"Month":"11506","Code":"066457","Name":"達發凱基5B購02","HighestPrice":"1.23","LowestPrice":"0.63","WeightedAvgPriceAB":"0.92","Transaction":"54","TradeValueA":"1184160","TradeVolumeB":"1277000","TurnoverRatio":"67.21"},
{"Month":"11506","Code":"066458","Name":"意騰凱基5B購01","HighestPrice":"1.10","LowestPrice":"0.34","WeightedAvgPriceAB":"0.65","Transaction":"211","TradeValueA":"2415600","TradeVolumeB":"3705000","TurnoverRatio":"82.33"},
{"Month":"11506","Code":"066459","Name":"長華凱基5B購01","HighestPrice":"2.75","LowestPrice":"1.31","WeightedAvgPriceAB":"1.73","Transaction":"159","TradeValueA":"7498900","TradeVolumeB":"4322000","TurnoverRatio":"432.20"},
{"Month":"11506","Code":"066460","Name":"巨大凱基5B購01","HighestPrice":"1.45","LowestPrice":"0.87","WeightedAvgPriceAB":"1.11","Transaction":"324","TradeValueA":"8808580","TradeVolumeB":"7917000","TurnoverRatio":"202.99"},
{"Month":"11506","Code":"066461","Name":"台玻兆豐61購01","HighestPrice":"1.20","LowestPrice":"0.67","WeightedAvgPriceAB":"0.89","Transaction":"152","TradeValueA":"3434330","TradeVolumeB":"3839000","TurnoverRatio":"76.78"},
{"Month":"11506","Code":"066462","Name":"晶豪科兆豐65購01","HighestPrice":"3.29","LowestPrice":"1.88","WeightedAvgPriceAB":"2.52","Transaction":"237","TradeValueA":"19239440","TradeVolumeB":"7626000","TurnoverRatio":"152.52"},
{"Month":"11506","Code":"066463","Name":"智原兆豐61購01","HighestPrice":"1.80","LowestPrice":"0.72","WeightedAvgPriceAB":"1.08","Transaction":"329","TradeValueA":"7579900","TradeVolumeB":"7018000","TurnoverRatio":"140.36"},
{"Month":"11506","Code":"066464","Name":"群創兆豐61購01","HighestPrice":"7.65","LowestPrice":"3.59","WeightedAvgPriceAB":"5.49","Transaction":"54","TradeValueA":"1010640","TradeVolumeB":"184000","TurnoverRatio":"3.68"},
{"Month":"11506","Code":"066465","Name":"美費半元大5B購02","HighestPrice":"2.89","LowestPrice":"1.71","WeightedAvgPriceAB":"2.26","Transaction":"170","TradeValueA":"6478850","TradeVolumeB":"2864000","TurnoverRatio":"28.64"},
{"Month":"11506","Code":"066466","Name":"美費半元大5C購01","HighestPrice":"4.78","LowestPrice":"2.87","WeightedAvgPriceAB":"3.75","Transaction":"202","TradeValueA":"4710390","TradeVolumeB":"1255000","TurnoverRatio":"12.55"},
{"Month":"11506","Code":"066467","Name":"美費半元大61購02","HighestPrice":"4.16","LowestPrice":"2.45","WeightedAvgPriceAB":"3.41","Transaction":"490","TradeValueA":"27236980","TradeVolumeB":"7985000","TurnoverRatio":"79.85"},
{"Month":"11506","Code":"066468","Name":"中砂元大5B購01","HighestPrice":"3.45","LowestPrice":"1.77","WeightedAvgPriceAB":"2.84","Transaction":"98","TradeValueA":"5014280","TradeVolumeB":"1761000","TurnoverRatio":"352.20"},
{"Month":"11506","Code":"066469","Name":"台玻元大64購01","HighestPrice":"1.69","LowestPrice":"0.79","WeightedAvgPriceAB":"1.35","Transaction":"339","TradeValueA":"14306490","TradeVolumeB":"10526000","TurnoverRatio":"210.52"},
{"Month":"11506","Code":"066470","Name":"上銀元大5B購07","HighestPrice":"3.17","LowestPrice":"1.10","WeightedAvgPriceAB":"1.64","Transaction":"85","TradeValueA":"3392770","TradeVolumeB":"2063000","TurnoverRatio":"412.60"},
{"Month":"11506","Code":"066471","Name":"聯電元大5B購07","HighestPrice":"7.60","LowestPrice":"3.12","WeightedAvgPriceAB":"4.63","Transaction":"34","TradeValueA":"1135680","TradeVolumeB":"245000","TurnoverRatio":"49.00"},
{"Month":"11506","Code":"066472","Name":"聯電元大61購15","HighestPrice":"8.00","LowestPrice":"2.47","WeightedAvgPriceAB":"4.36","Transaction":"402","TradeValueA":"9330720","TradeVolumeB":"2140000","TurnoverRatio":"185.92"},
{"Month":"11506","Code":"066473","Name":"鴻海元大5B購02","HighestPrice":"2.25","LowestPrice":"0.79","WeightedAvgPriceAB":"1.77","Transaction":"69","TradeValueA":"1332510","TradeVolumeB":"749000","TurnoverRatio":"149.80"},
{"Month":"11506","Code":"066474","Name":"鴻海元大61購16","HighestPrice":"1.94","LowestPrice":"0.75","WeightedAvgPriceAB":"1.31","Transaction":"134","TradeValueA":"5548060","TradeVolumeB":"4213000","TurnoverRatio":"293.58"},
{"Month":"11506","Code":"066475","Name":"鴻海元大64購12","HighestPrice":"1.40","LowestPrice":"0.56","WeightedAvgPriceAB":"0.91","Transaction":"629","TradeValueA":"8365060","TradeVolumeB":"9109000","TurnoverRatio":"315.73"},
{"Month":"11506","Code":"066476","Name":"台積電元大5B購17","HighestPrice":"0.83","LowestPrice":"0.44","WeightedAvgPriceAB":"0.68","Transaction":"84","TradeValueA":"1183510","TradeVolumeB":"1734000","TurnoverRatio":"34.68"},
{"Month":"11506","Code":"066477","Name":"台積電元大61購33","HighestPrice":"1.04","LowestPrice":"0.66","WeightedAvgPriceAB":"0.88","Transaction":"71","TradeValueA":"5728210","TradeVolumeB":"6479000","TurnoverRatio":"129.58"},
{"Month":"11506","Code":"066478","Name":"台積電元大64購11","HighestPrice":"0.80","LowestPrice":"0.51","WeightedAvgPriceAB":"0.66","Transaction":"305","TradeValueA":"6375790","TradeVolumeB":"9603000","TurnoverRatio":"192.06"},
{"Month":"11506","Code":"066479","Name":"華邦電元大61購01","HighestPrice":"4.67","LowestPrice":"1.87","WeightedAvgPriceAB":"2.70","Transaction":"149","TradeValueA":"5678610","TradeVolumeB":"2098000","TurnoverRatio":"419.60"},
{"Month":"11506","Code":"066480","Name":"鴻準元大5B購01","HighestPrice":"1.45","LowestPrice":"0.58","WeightedAvgPriceAB":"0.90","Transaction":"332","TradeValueA":"14271180","TradeVolumeB":"15837000","TurnoverRatio":"316.74"},
{"Month":"11506","Code":"066481","Name":"偉詮電元大5B購01","HighestPrice":"1.28","LowestPrice":"0.52","WeightedAvgPriceAB":"0.80","Transaction":"169","TradeValueA":"9952720","TradeVolumeB":"12371000","TurnoverRatio":"247.42"},
{"Month":"11506","Code":"066482","Name":"德律元大5B購06","HighestPrice":"1.30","LowestPrice":"0.54","WeightedAvgPriceAB":"0.74","Transaction":"266","TradeValueA":"13889400","TradeVolumeB":"18538000","TurnoverRatio":"370.75"},
{"Month":"11506","Code":"066483","Name":"德律元大5B購07","HighestPrice":"1.56","LowestPrice":"0.64","WeightedAvgPriceAB":"0.91","Transaction":"146","TradeValueA":"5998070","TradeVolumeB":"6582000","TurnoverRatio":"131.64"},
{"Month":"11506","Code":"066484","Name":"德律元大5B購08","HighestPrice":"1.08","LowestPrice":"0.42","WeightedAvgPriceAB":"0.69","Transaction":"118","TradeValueA":"6033560","TradeVolumeB":"8734000","TurnoverRatio":"174.68"},
{"Month":"11506","Code":"066485","Name":"德律元大5B購09","HighestPrice":"1.47","LowestPrice":"0.54","WeightedAvgPriceAB":"0.85","Transaction":"47","TradeValueA":"681130","TradeVolumeB":"801000","TurnoverRatio":"90.30"},
{"Month":"11506","Code":"066486","Name":"德律元大5B購10","HighestPrice":"2.17","LowestPrice":"0.91","WeightedAvgPriceAB":"1.22","Transaction":"198","TradeValueA":"14862110","TradeVolumeB":"12179000","TurnoverRatio":"243.58"},
{"Month":"11506","Code":"066487","Name":"德律元大5B購11","HighestPrice":"0.80","LowestPrice":"0.28","WeightedAvgPriceAB":"0.50","Transaction":"379","TradeValueA":"8430440","TradeVolumeB":"16598000","TurnoverRatio":"110.65"},
{"Month":"11506","Code":"066488","Name":"德律元大61購05","HighestPrice":"0.65","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"109","TradeValueA":"1076550","TradeVolumeB":"2697000","TurnoverRatio":"161.11"},
{"Month":"11506","Code":"066489","Name":"德律元大64購02","HighestPrice":"0.72","LowestPrice":"0.31","WeightedAvgPriceAB":"0.42","Transaction":"79","TradeValueA":"1052780","TradeVolumeB":"2453000","TurnoverRatio":"334.19"},
{"Month":"11506","Code":"06648U","Name":"世芯中信58售02","HighestPrice":"0.32","LowestPrice":"0.32","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"3200","TradeVolumeB":"10000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"066490","Name":"群創元大5B購01","HighestPrice":"11.50","LowestPrice":"3.88","WeightedAvgPriceAB":"7.48","Transaction":"45","TradeValueA":"1872430","TradeVolumeB":"250000","TurnoverRatio":"38.94"},
{"Month":"11506","Code":"066491","Name":"世芯元大5B購10","HighestPrice":"1.95","LowestPrice":"0.80","WeightedAvgPriceAB":"1.33","Transaction":"77","TradeValueA":"1184210","TradeVolumeB":"890000","TurnoverRatio":"178.00"},
{"Month":"11506","Code":"066492","Name":"世芯元大61購15","HighestPrice":"1.93","LowestPrice":"1.12","WeightedAvgPriceAB":"1.53","Transaction":"78","TradeValueA":"5661610","TradeVolumeB":"3687000","TurnoverRatio":"737.40"},
{"Month":"11506","Code":"066493","Name":"世芯元大61購16","HighestPrice":"1.78","LowestPrice":"0.99","WeightedAvgPriceAB":"1.29","Transaction":"39","TradeValueA":"485740","TradeVolumeB":"374000","TurnoverRatio":"74.80"},
{"Month":"11506","Code":"066494","Name":"世芯元大64購07","HighestPrice":"1.94","LowestPrice":"1.39","WeightedAvgPriceAB":"1.62","Transaction":"13","TradeValueA":"244200","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"066495","Name":"世芯元大64購08","HighestPrice":"1.12","LowestPrice":"0.61","WeightedAvgPriceAB":"0.85","Transaction":"153","TradeValueA":"988850","TradeVolumeB":"1157000","TurnoverRatio":"40.45"},
{"Month":"11506","Code":"066496","Name":"國精化元大5B購01","HighestPrice":"2.92","LowestPrice":"0.83","WeightedAvgPriceAB":"2.07","Transaction":"158","TradeValueA":"4367690","TradeVolumeB":"2106000","TurnoverRatio":"42.12"},
{"Month":"11506","Code":"066497","Name":"帆宣元大5B購01","HighestPrice":"4.49","LowestPrice":"2.04","WeightedAvgPriceAB":"3.15","Transaction":"95","TradeValueA":"2419840","TradeVolumeB":"768000","TurnoverRatio":"153.60"},
{"Month":"11506","Code":"066498","Name":"佳必琪元大5B購05","HighestPrice":"4.23","LowestPrice":"2.10","WeightedAvgPriceAB":"2.71","Transaction":"172","TradeValueA":"5298080","TradeVolumeB":"1950000","TurnoverRatio":"390.00"},
{"Month":"11506","Code":"066499","Name":"達發元大5B購02","HighestPrice":"1.30","LowestPrice":"0.71","WeightedAvgPriceAB":"1.01","Transaction":"123","TradeValueA":"3729980","TradeVolumeB":"3665000","TurnoverRatio":"480.97"},
{"Month":"11506","Code":"066500","Name":"AES元大61購03","HighestPrice":"1.15","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"108","TradeValueA":"4753290","TradeVolumeB":"5145000","TurnoverRatio":"102.90"},
{"Month":"11506","Code":"066501","Name":"兆聯元大5B購04","HighestPrice":"1.10","LowestPrice":"0.27","WeightedAvgPriceAB":"0.71","Transaction":"299","TradeValueA":"21551090","TradeVolumeB":"30290000","TurnoverRatio":"605.80"},
{"Month":"11506","Code":"066502","Name":"昇陽半元大5B購04","HighestPrice":"4.96","LowestPrice":"2.91","WeightedAvgPriceAB":"4.13","Transaction":"48","TradeValueA":"1360380","TradeVolumeB":"329000","TurnoverRatio":"65.80"},
{"Month":"11506","Code":"066503","Name":"華東元大5B購01","HighestPrice":"1.49","LowestPrice":"0.60","WeightedAvgPriceAB":"0.94","Transaction":"384","TradeValueA":"8804040","TradeVolumeB":"9366000","TurnoverRatio":"187.32"},
{"Month":"11506","Code":"066504","Name":"勤誠元大5B購01","HighestPrice":"1.80","LowestPrice":"0.87","WeightedAvgPriceAB":"1.34","Transaction":"219","TradeValueA":"4470700","TradeVolumeB":"3318000","TurnoverRatio":"474.00"},
{"Month":"11506","Code":"066505","Name":"勤誠元大61購03","HighestPrice":"1.76","LowestPrice":"1.01","WeightedAvgPriceAB":"1.40","Transaction":"112","TradeValueA":"3873060","TradeVolumeB":"2754000","TurnoverRatio":"550.80"},
{"Month":"11506","Code":"066506","Name":"勤誠元大64購02","HighestPrice":"1.25","LowestPrice":"0.71","WeightedAvgPriceAB":"0.96","Transaction":"123","TradeValueA":"5043160","TradeVolumeB":"5222000","TurnoverRatio":"643.89"},
{"Month":"11506","Code":"066507","Name":"南亞國票5C購01","HighestPrice":"4.30","LowestPrice":"0.97","WeightedAvgPriceAB":"2.35","Transaction":"114","TradeValueA":"3779520","TradeVolumeB":"1602000","TurnoverRatio":"320.40"},
{"Month":"11506","Code":"066508","Name":"中砂國票5C購02","HighestPrice":"2.31","LowestPrice":"1.42","WeightedAvgPriceAB":"2.11","Transaction":"99","TradeValueA":"7368170","TradeVolumeB":"3492000","TurnoverRatio":"60.20"},
{"Month":"11506","Code":"066509","Name":"華新國票5C購01","HighestPrice":"2.76","LowestPrice":"1.36","WeightedAvgPriceAB":"2.05","Transaction":"171","TradeValueA":"6721420","TradeVolumeB":"3277000","TurnoverRatio":"327.70"},
{"Month":"11506","Code":"066510","Name":"聯電國票5B購02","HighestPrice":"8.05","LowestPrice":"2.52","WeightedAvgPriceAB":"4.05","Transaction":"347","TradeValueA":"8996290","TradeVolumeB":"2216000","TurnoverRatio":"277.00"},
{"Month":"11506","Code":"066511","Name":"鴻海國票5C購01","HighestPrice":"2.27","LowestPrice":"0.77","WeightedAvgPriceAB":"1.67","Transaction":"653","TradeValueA":"38002840","TradeVolumeB":"22719000","TurnoverRatio":"454.37"},
{"Month":"11506","Code":"066512","Name":"廣宇國票5B購02","HighestPrice":"1.62","LowestPrice":"0.47","WeightedAvgPriceAB":"1.19","Transaction":"74","TradeValueA":"1554540","TradeVolumeB":"1305000","TurnoverRatio":"87.00"},
{"Month":"11506","Code":"066513","Name":"華邦電國票5C購01","HighestPrice":"4.80","LowestPrice":"1.93","WeightedAvgPriceAB":"2.68","Transaction":"442","TradeValueA":"20396470","TradeVolumeB":"7597000","TurnoverRatio":"759.69"},
{"Month":"11506","Code":"066514","Name":"鴻準國票5B購01","HighestPrice":"0.89","LowestPrice":"0.34","WeightedAvgPriceAB":"0.56","Transaction":"94","TradeValueA":"1697930","TradeVolumeB":"2999000","TurnoverRatio":"59.98"},
{"Month":"11506","Code":"066515","Name":"技嘉國票5B購03","HighestPrice":"2.35","LowestPrice":"1.12","WeightedAvgPriceAB":"1.49","Transaction":"213","TradeValueA":"5431810","TradeVolumeB":"3627000","TurnoverRatio":"181.35"},
{"Month":"11506","Code":"066516","Name":"南亞科國票5C購01","HighestPrice":"4.60","LowestPrice":"1.84","WeightedAvgPriceAB":"2.94","Transaction":"727","TradeValueA":"48796330","TradeVolumeB":"16576000","TurnoverRatio":"165.76"},
{"Month":"11506","Code":"066517","Name":"京元電國票5B購02","HighestPrice":"1.40","LowestPrice":"0.61","WeightedAvgPriceAB":"0.95","Transaction":"218","TradeValueA":"7973630","TradeVolumeB":"8349000","TurnoverRatio":"166.98"},
{"Month":"11506","Code":"066518","Name":"京元電國票5C購01","HighestPrice":"1.27","LowestPrice":"0.58","WeightedAvgPriceAB":"0.93","Transaction":"103","TradeValueA":"2329010","TradeVolumeB":"2488000","TurnoverRatio":"55.28"},
{"Month":"11506","Code":"066519","Name":"兆赫國票5B購01","HighestPrice":"1.27","LowestPrice":"0.48","WeightedAvgPriceAB":"0.92","Transaction":"199","TradeValueA":"5452140","TradeVolumeB":"5874000","TurnoverRatio":"117.48"},
{"Month":"11506","Code":"066520","Name":"兆赫國票5C購01","HighestPrice":"1.46","LowestPrice":"0.55","WeightedAvgPriceAB":"0.95","Transaction":"49","TradeValueA":"1041090","TradeVolumeB":"1091000","TurnoverRatio":"43.64"},
{"Month":"11506","Code":"066521","Name":"晶豪科國票5B購01","HighestPrice":"2.19","LowestPrice":"1.05","WeightedAvgPriceAB":"1.73","Transaction":"146","TradeValueA":"8104340","TradeVolumeB":"4682000","TurnoverRatio":"156.06"},
{"Month":"11506","Code":"066522","Name":"德律國票5C購03","HighestPrice":"1.01","LowestPrice":"0.42","WeightedAvgPriceAB":"0.59","Transaction":"57","TradeValueA":"707630","TradeVolumeB":"1194000","TurnoverRatio":"39.80"},
{"Month":"11506","Code":"066523","Name":"世芯國票5B購04","HighestPrice":"1.15","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"108","TradeValueA":"2905080","TradeVolumeB":"3897000","TurnoverRatio":"155.88"},
{"Month":"11506","Code":"066524","Name":"世芯國票61購01","HighestPrice":"0.95","LowestPrice":"0.48","WeightedAvgPriceAB":"0.66","Transaction":"221","TradeValueA":"2730340","TradeVolumeB":"4098000","TurnoverRatio":"136.60"},
{"Month":"11506","Code":"066525","Name":"世芯國票63購01","HighestPrice":"1.25","LowestPrice":"0.58","WeightedAvgPriceAB":"0.78","Transaction":"645","TradeValueA":"7241750","TradeVolumeB":"9204000","TurnoverRatio":"184.08"},
{"Month":"11506","Code":"066526","Name":"大眾控國票5B購01","HighestPrice":"0.99","LowestPrice":"0.43","WeightedAvgPriceAB":"0.78","Transaction":"64","TradeValueA":"1175490","TradeVolumeB":"1507000","TurnoverRatio":"75.35"},
{"Month":"11506","Code":"066527","Name":"矽格國票5C購01","HighestPrice":"1.28","LowestPrice":"0.91","WeightedAvgPriceAB":"1.07","Transaction":"39","TradeValueA":"1757970","TradeVolumeB":"1642000","TurnoverRatio":"164.20"},
{"Month":"11506","Code":"066528","Name":"啟碁國票5C購01","HighestPrice":"2.76","LowestPrice":"1.20","WeightedAvgPriceAB":"2.48","Transaction":"111","TradeValueA":"4400530","TradeVolumeB":"1770000","TurnoverRatio":"177.00"},
{"Month":"11506","Code":"066529","Name":"T50正2群益5B購02","HighestPrice":"3.57","LowestPrice":"1.50","WeightedAvgPriceAB":"2.10","Transaction":"217","TradeValueA":"7858320","TradeVolumeB":"3742000","TurnoverRatio":"381.83"},
{"Month":"11506","Code":"066530","Name":"T50正2群益5B購03","HighestPrice":"2.49","LowestPrice":"1.37","WeightedAvgPriceAB":"1.78","Transaction":"179","TradeValueA":"6499440","TradeVolumeB":"3641000","TurnoverRatio":"120.88"},
{"Month":"11506","Code":"066531","Name":"台股增群益5B購02","HighestPrice":"2.20","LowestPrice":"2.04","WeightedAvgPriceAB":"2.17","Transaction":"2","TradeValueA":"13040","TradeVolumeB":"6000","TurnoverRatio":"0.07"},
{"Month":"11506","Code":"066532","Name":"台股增群益5B購03","HighestPrice":"2.82","LowestPrice":"1.86","WeightedAvgPriceAB":"2.43","Transaction":"17","TradeValueA":"806540","TradeVolumeB":"331000","TurnoverRatio":"16.54"},
{"Month":"11506","Code":"066533","Name":"華城群益5B購05","HighestPrice":"0.94","LowestPrice":"0.65","WeightedAvgPriceAB":"0.77","Transaction":"3","TradeValueA":"6180","TradeVolumeB":"8000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"066534","Name":"長興群益61購01","HighestPrice":"1.65","LowestPrice":"0.98","WeightedAvgPriceAB":"1.29","Transaction":"109","TradeValueA":"4481710","TradeVolumeB":"3465000","TurnoverRatio":"151.57"},
{"Month":"11506","Code":"066535","Name":"聯電群益5C購01","HighestPrice":"5.15","LowestPrice":"1.94","WeightedAvgPriceAB":"3.03","Transaction":"127","TradeValueA":"2872900","TradeVolumeB":"946000","TurnoverRatio":"189.20"},
{"Month":"11506","Code":"066536","Name":"鴻海群益5C購09","HighestPrice":"3.07","LowestPrice":"0.80","WeightedAvgPriceAB":"1.94","Transaction":"98","TradeValueA":"5681550","TradeVolumeB":"2921000","TurnoverRatio":"87.24"},
{"Month":"11506","Code":"066537","Name":"華邦電群益5B購03","HighestPrice":"5.40","LowestPrice":"2.13","WeightedAvgPriceAB":"2.99","Transaction":"97","TradeValueA":"7947600","TradeVolumeB":"2651000","TurnoverRatio":"530.20"},
{"Month":"11506","Code":"066539","Name":"鴻準群益5B購02","HighestPrice":"1.20","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"84","TradeValueA":"4751620","TradeVolumeB":"6186000","TurnoverRatio":"221.32"},
{"Month":"11506","Code":"06653U","Name":"FBNQ2X群益5A售01","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"7","TradeValueA":"11740","TradeVolumeB":"354000","TurnoverRatio":"20.02"},
{"Month":"11506","Code":"066540","Name":"南亞科群益5B購08","HighestPrice":"5.30","LowestPrice":"2.07","WeightedAvgPriceAB":"3.10","Transaction":"775","TradeValueA":"60844990","TradeVolumeB":"19612000","TurnoverRatio":"466.28"},
{"Month":"11506","Code":"066541","Name":"友達群益5B購04","HighestPrice":"10.50","LowestPrice":"4.67","WeightedAvgPriceAB":"5.76","Transaction":"92","TradeValueA":"5841490","TradeVolumeB":"1013000","TurnoverRatio":"123.99"},
{"Month":"11506","Code":"066542","Name":"緯創群益5B購02","HighestPrice":"6.20","LowestPrice":"1.89","WeightedAvgPriceAB":"4.15","Transaction":"28","TradeValueA":"1590650","TradeVolumeB":"383000","TurnoverRatio":"16.11"},
{"Month":"11506","Code":"066543","Name":"嘉澤群益5B購02","HighestPrice":"0.81","LowestPrice":"0.25","WeightedAvgPriceAB":"0.42","Transaction":"12","TradeValueA":"127000","TradeVolumeB":"299000","TurnoverRatio":"13.45"},
{"Month":"11506","Code":"066544","Name":"世芯群益5B購03","HighestPrice":"2.40","LowestPrice":"0.84","WeightedAvgPriceAB":"1.45","Transaction":"289","TradeValueA":"11673980","TradeVolumeB":"8027000","TurnoverRatio":"160.86"},
{"Month":"11506","Code":"066545","Name":"貿聯群益5B購03","HighestPrice":"1.24","LowestPrice":"0.37","WeightedAvgPriceAB":"0.61","Transaction":"135","TradeValueA":"1409690","TradeVolumeB":"2302000","TurnoverRatio":"76.42"},
{"Month":"11506","Code":"066546","Name":"日月光群益5C購02","HighestPrice":"2.64","LowestPrice":"1.24","WeightedAvgPriceAB":"1.70","Transaction":"349","TradeValueA":"11254110","TradeVolumeB":"6594000","TurnoverRatio":"230.80"},
{"Month":"11506","Code":"066547","Name":"國精化群益61購01","HighestPrice":"3.05","LowestPrice":"1.14","WeightedAvgPriceAB":"1.99","Transaction":"49","TradeValueA":"851350","TradeVolumeB":"426000","TurnoverRatio":"19.04"},
{"Month":"11506","Code":"066548","Name":"達發群益5B購01","HighestPrice":"2.08","LowestPrice":"1.15","WeightedAvgPriceAB":"1.67","Transaction":"82","TradeValueA":"1773560","TradeVolumeB":"1057000","TurnoverRatio":"29.05"},
{"Month":"11506","Code":"066549","Name":"緯穎群益64購02","HighestPrice":"1.29","LowestPrice":"0.54","WeightedAvgPriceAB":"0.84","Transaction":"160","TradeValueA":"5612690","TradeVolumeB":"6640000","TurnoverRatio":"133.06"},
{"Month":"11506","Code":"066550","Name":"南茂群益5B購01","HighestPrice":"3.50","LowestPrice":"1.43","WeightedAvgPriceAB":"2.36","Transaction":"168","TradeValueA":"6554710","TradeVolumeB":"2777000","TurnoverRatio":"98.37"},
{"Month":"11506","Code":"066551","Name":"臺股指群益5B購20","HighestPrice":"2.44","LowestPrice":"1.87","WeightedAvgPriceAB":"2.04","Transaction":"16","TradeValueA":"8178550","TradeVolumeB":"4006000","TurnoverRatio":"198.21"},
{"Month":"11506","Code":"066552","Name":"日本2X台新5B購01","HighestPrice":"2.08","LowestPrice":"1.42","WeightedAvgPriceAB":"1.84","Transaction":"7","TradeValueA":"136550","TradeVolumeB":"74000","TurnoverRatio":"4.93"},
{"Month":"11506","Code":"066553","Name":"鴻海台新5B購03","HighestPrice":"5.10","LowestPrice":"4.16","WeightedAvgPriceAB":"4.71","Transaction":"9","TradeValueA":"320630","TradeVolumeB":"68000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"066554","Name":"矽統台新5B購01","HighestPrice":"4.00","LowestPrice":"1.24","WeightedAvgPriceAB":"2.54","Transaction":"47","TradeValueA":"1067960","TradeVolumeB":"419000","TurnoverRatio":"23.27"},
{"Month":"11506","Code":"066555","Name":"南亞科台新5B購02","HighestPrice":"20.10","LowestPrice":"6.75","WeightedAvgPriceAB":"10.87","Transaction":"836","TradeValueA":"111291100","TradeVolumeB":"10234000","TurnoverRatio":"204.68"},
{"Month":"11506","Code":"066556","Name":"南亞科台新65購02","HighestPrice":"4.90","LowestPrice":"1.54","WeightedAvgPriceAB":"3.44","Transaction":"511","TradeValueA":"22280610","TradeVolumeB":"6472000","TurnoverRatio":"129.44"},
{"Month":"11506","Code":"066557","Name":"京元電台新5B購05","HighestPrice":"1.99","LowestPrice":"0.73","WeightedAvgPriceAB":"1.52","Transaction":"520","TradeValueA":"18815140","TradeVolumeB":"12355000","TurnoverRatio":"574.65"},
{"Month":"11506","Code":"066558","Name":"京元電台新5B購06","HighestPrice":"1.53","LowestPrice":"0.40","WeightedAvgPriceAB":"1.18","Transaction":"195","TradeValueA":"10843230","TradeVolumeB":"9166000","TurnoverRatio":"61.10"},
{"Month":"11506","Code":"066559","Name":"德律台新5B購02","HighestPrice":"1.45","LowestPrice":"0.98","WeightedAvgPriceAB":"1.19","Transaction":"11","TradeValueA":"194360","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11506","Code":"066560","Name":"德律台新5B購03","HighestPrice":"1.08","LowestPrice":"0.42","WeightedAvgPriceAB":"0.57","Transaction":"9","TradeValueA":"52320","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11506","Code":"066561","Name":"華擎台新5B購01","HighestPrice":"2.11","LowestPrice":"1.16","WeightedAvgPriceAB":"1.62","Transaction":"119","TradeValueA":"3767490","TradeVolumeB":"2325000","TurnoverRatio":"113.41"},
{"Month":"11506","Code":"066562","Name":"嘉澤台新5B購01","HighestPrice":"1.49","LowestPrice":"0.72","WeightedAvgPriceAB":"0.81","Transaction":"14","TradeValueA":"604760","TradeVolumeB":"745000","TurnoverRatio":"14.90"},
{"Month":"11506","Code":"066563","Name":"嘉澤台新5B購02","HighestPrice":"1.10","LowestPrice":"0.54","WeightedAvgPriceAB":"0.64","Transaction":"10","TradeValueA":"290240","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"066564","Name":"世芯台新5B購02","HighestPrice":"2.18","LowestPrice":"1.04","WeightedAvgPriceAB":"1.97","Transaction":"119","TradeValueA":"10253390","TradeVolumeB":"5184000","TurnoverRatio":"103.68"},
{"Month":"11506","Code":"066565","Name":"世芯台新62購01","HighestPrice":"1.53","LowestPrice":"0.78","WeightedAvgPriceAB":"1.14","Transaction":"242","TradeValueA":"6611160","TradeVolumeB":"5757000","TurnoverRatio":"115.13"},
{"Month":"11506","Code":"066566","Name":"世芯台新65購02","HighestPrice":"1.84","LowestPrice":"1.01","WeightedAvgPriceAB":"1.48","Transaction":"193","TradeValueA":"5400250","TradeVolumeB":"3645000","TurnoverRatio":"72.90"},
{"Month":"11506","Code":"066567","Name":"鈞興台新5B購04","HighestPrice":"1.76","LowestPrice":"0.50","WeightedAvgPriceAB":"1.11","Transaction":"49","TradeValueA":"702340","TradeVolumeB":"631000","TurnoverRatio":"28.04"},
{"Month":"11506","Code":"066568","Name":"國精化台新5B購01","HighestPrice":"5.80","LowestPrice":"1.79","WeightedAvgPriceAB":"4.06","Transaction":"142","TradeValueA":"5015790","TradeVolumeB":"1235000","TurnoverRatio":"24.70"},
{"Month":"11506","Code":"066569","Name":"立積台新5B購01","HighestPrice":"0.83","LowestPrice":"0.48","WeightedAvgPriceAB":"0.69","Transaction":"35","TradeValueA":"475930","TradeVolumeB":"687000","TurnoverRatio":"29.86"},
{"Month":"11506","Code":"066570","Name":"力智台新5B購01","HighestPrice":"4.05","LowestPrice":"1.53","WeightedAvgPriceAB":"2.39","Transaction":"58","TradeValueA":"1086850","TradeVolumeB":"454000","TurnoverRatio":"45.40"},
{"Month":"11506","Code":"066571","Name":"力智台新5B購02","HighestPrice":"3.78","LowestPrice":"1.41","WeightedAvgPriceAB":"2.57","Transaction":"57","TradeValueA":"1844720","TradeVolumeB":"716000","TurnoverRatio":"38.70"},
{"Month":"11506","Code":"066572","Name":"力積電台新5B購06","HighestPrice":"6.40","LowestPrice":"3.60","WeightedAvgPriceAB":"5.35","Transaction":"5","TradeValueA":"139100","TradeVolumeB":"26000","TurnoverRatio":"2.16"},
{"Month":"11506","Code":"066573","Name":"力積電台新5B購07","HighestPrice":"7.80","LowestPrice":"3.69","WeightedAvgPriceAB":"5.99","Transaction":"15","TradeValueA":"881330","TradeVolumeB":"147000","TurnoverRatio":"14.70"},
{"Month":"11506","Code":"066575","Name":"福懋科台新5B購03","HighestPrice":"2.18","LowestPrice":"0.97","WeightedAvgPriceAB":"1.73","Transaction":"413","TradeValueA":"20564270","TradeVolumeB":"11834000","TurnoverRatio":"606.87"},
{"Month":"11506","Code":"066576","Name":"臺股指台新5B購04","HighestPrice":"4.28","LowestPrice":"2.67","WeightedAvgPriceAB":"3.07","Transaction":"34","TradeValueA":"1915430","TradeVolumeB":"622000","TurnoverRatio":"49.76"},
{"Month":"11506","Code":"066577","Name":"臺股指台新5B購05","HighestPrice":"3.76","LowestPrice":"2.11","WeightedAvgPriceAB":"2.77","Transaction":"100","TradeValueA":"3180650","TradeVolumeB":"1148000","TurnoverRatio":"76.53"},
{"Month":"11506","Code":"066580","Name":"台灣50富邦5C購13","HighestPrice":"1.81","LowestPrice":"1.04","WeightedAvgPriceAB":"1.30","Transaction":"120","TradeValueA":"4453200","TradeVolumeB":"3408000","TurnoverRatio":"34.08"},
{"Month":"11506","Code":"066581","Name":"台灣50富邦63購08","HighestPrice":"2.14","LowestPrice":"1.34","WeightedAvgPriceAB":"1.81","Transaction":"40","TradeValueA":"1182710","TradeVolumeB":"652000","TurnoverRatio":"6.52"},
{"Month":"11506","Code":"066582","Name":"台灣50富邦65購02","HighestPrice":"1.55","LowestPrice":"0.99","WeightedAvgPriceAB":"1.23","Transaction":"69","TradeValueA":"5380980","TradeVolumeB":"4343000","TurnoverRatio":"43.43"},
{"Month":"11506","Code":"066583","Name":"T50正2富邦5B購05","HighestPrice":"1.66","LowestPrice":"0.87","WeightedAvgPriceAB":"1.34","Transaction":"90","TradeValueA":"5185140","TradeVolumeB":"3855000","TurnoverRatio":"38.55"},
{"Month":"11506","Code":"066584","Name":"T50正2富邦65購02","HighestPrice":"1.55","LowestPrice":"0.85","WeightedAvgPriceAB":"1.24","Transaction":"286","TradeValueA":"6546040","TradeVolumeB":"5244000","TurnoverRatio":"52.44"},
{"Month":"11506","Code":"066585","Name":"T50反1富邦62購02","HighestPrice":"1.51","LowestPrice":"0.87","WeightedAvgPriceAB":"1.16","Transaction":"138","TradeValueA":"5989140","TradeVolumeB":"5136000","TurnoverRatio":"51.36"},
{"Month":"11506","Code":"066586","Name":"T50反1富邦62購03","HighestPrice":"0.65","LowestPrice":"0.42","WeightedAvgPriceAB":"0.49","Transaction":"39","TradeValueA":"159950","TradeVolumeB":"320000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"066587","Name":"美時富邦61購02","HighestPrice":"0.50","LowestPrice":"0.45","WeightedAvgPriceAB":"0.46","Transaction":"30","TradeValueA":"578330","TradeVolumeB":"1238000","TurnoverRatio":"12.38"},
{"Month":"11506","Code":"066588","Name":"聯電富邦5B購02","HighestPrice":"3.43","LowestPrice":"3.43","WeightedAvgPriceAB":"3.43","Transaction":"1","TradeValueA":"44590","TradeVolumeB":"13000","TurnoverRatio":"0.13"},
{"Month":"11506","Code":"066589","Name":"楠梓電富邦63購01","HighestPrice":"2.85","LowestPrice":"1.46","WeightedAvgPriceAB":"1.71","Transaction":"88","TradeValueA":"3066120","TradeVolumeB":"1791000","TurnoverRatio":"35.82"},
{"Month":"11506","Code":"066590","Name":"台積電富邦5B購04","HighestPrice":"1.30","LowestPrice":"0.74","WeightedAvgPriceAB":"1.01","Transaction":"1157","TradeValueA":"18250680","TradeVolumeB":"17908000","TurnoverRatio":"179.08"},
{"Month":"11506","Code":"066591","Name":"台積電富邦5C購09","HighestPrice":"1.11","LowestPrice":"0.66","WeightedAvgPriceAB":"0.92","Transaction":"536","TradeValueA":"13833310","TradeVolumeB":"14976000","TurnoverRatio":"299.52"},
{"Month":"11506","Code":"066592","Name":"台積電富邦61購07","HighestPrice":"1.70","LowestPrice":"1.04","WeightedAvgPriceAB":"1.40","Transaction":"766","TradeValueA":"21735340","TradeVolumeB":"15507000","TurnoverRatio":"155.07"},
{"Month":"11506","Code":"066593","Name":"台積電富邦63購04","HighestPrice":"1.44","LowestPrice":"0.98","WeightedAvgPriceAB":"1.22","Transaction":"197","TradeValueA":"5242580","TradeVolumeB":"4288000","TurnoverRatio":"42.88"},
{"Month":"11506","Code":"066594","Name":"華邦電富邦5C購02","HighestPrice":"3.98","LowestPrice":"1.33","WeightedAvgPriceAB":"2.21","Transaction":"173","TradeValueA":"4285940","TradeVolumeB":"1933000","TurnoverRatio":"19.33"},
{"Month":"11506","Code":"066595","Name":"智邦富邦62購01","HighestPrice":"0.92","LowestPrice":"0.49","WeightedAvgPriceAB":"0.79","Transaction":"355","TradeValueA":"6927340","TradeVolumeB":"8661000","TurnoverRatio":"43.30"},
{"Month":"11506","Code":"066596","Name":"智邦富邦62購02","HighestPrice":"0.94","LowestPrice":"0.61","WeightedAvgPriceAB":"0.77","Transaction":"78","TradeValueA":"2212040","TradeVolumeB":"2871000","TurnoverRatio":"28.71"},
{"Month":"11506","Code":"066597","Name":"敬鵬富邦61購02","HighestPrice":"1.03","LowestPrice":"0.70","WeightedAvgPriceAB":"0.79","Transaction":"35","TradeValueA":"1021650","TradeVolumeB":"1278000","TurnoverRatio":"12.78"},
{"Month":"11506","Code":"066598","Name":"燿華富邦61購02","HighestPrice":"0.92","LowestPrice":"0.47","WeightedAvgPriceAB":"0.76","Transaction":"261","TradeValueA":"5783440","TradeVolumeB":"7525000","TurnoverRatio":"75.25"},
{"Month":"11506","Code":"066599","Name":"研華富邦61購01","HighestPrice":"1.72","LowestPrice":"1.28","WeightedAvgPriceAB":"1.62","Transaction":"81","TradeValueA":"1672020","TradeVolumeB":"1032000","TurnoverRatio":"20.64"},
{"Month":"11506","Code":"066600","Name":"漢唐富邦61購01","HighestPrice":"2.23","LowestPrice":"1.40","WeightedAvgPriceAB":"1.78","Transaction":"137","TradeValueA":"5220260","TradeVolumeB":"2930000","TurnoverRatio":"29.30"},
{"Month":"11506","Code":"066601","Name":"漢唐富邦62購01","HighestPrice":"1.83","LowestPrice":"0.98","WeightedAvgPriceAB":"1.25","Transaction":"11","TradeValueA":"95680","TradeVolumeB":"76000","TurnoverRatio":"0.76"},
{"Month":"11506","Code":"066602","Name":"南亞科富邦62購03","HighestPrice":"2.98","LowestPrice":"1.02","WeightedAvgPriceAB":"1.93","Transaction":"222","TradeValueA":"6492410","TradeVolumeB":"3349000","TurnoverRatio":"33.49"},
{"Month":"11506","Code":"066603","Name":"美律富邦62購01","HighestPrice":"1.24","LowestPrice":"0.96","WeightedAvgPriceAB":"1.12","Transaction":"87","TradeValueA":"1490120","TradeVolumeB":"1320000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"066604","Name":"京元電富邦62購01","HighestPrice":"0.76","LowestPrice":"0.42","WeightedAvgPriceAB":"0.61","Transaction":"98","TradeValueA":"1395650","TradeVolumeB":"2278000","TurnoverRatio":"22.78"},
{"Month":"11506","Code":"066605","Name":"慧洋富邦63購01","HighestPrice":"0.99","LowestPrice":"0.70","WeightedAvgPriceAB":"0.85","Transaction":"106","TradeValueA":"2342880","TradeVolumeB":"2753000","TurnoverRatio":"55.06"},
{"Month":"11506","Code":"066607","Name":"德律富邦65購01","HighestPrice":"0.76","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"147","TradeValueA":"1870060","TradeVolumeB":"4055000","TurnoverRatio":"81.10"},
{"Month":"11506","Code":"066608","Name":"新日興富邦61購01","HighestPrice":"1.08","LowestPrice":"0.57","WeightedAvgPriceAB":"0.84","Transaction":"322","TradeValueA":"11887450","TradeVolumeB":"14122000","TurnoverRatio":"141.22"},
{"Month":"11506","Code":"066609","Name":"新日興富邦62購01","HighestPrice":"1.21","LowestPrice":"0.70","WeightedAvgPriceAB":"0.85","Transaction":"288","TradeValueA":"7904340","TradeVolumeB":"9230000","TurnoverRatio":"92.30"},
{"Month":"11506","Code":"066610","Name":"嘉澤富邦61購03","HighestPrice":"0.67","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"324","TradeValueA":"6181350","TradeVolumeB":"12166000","TurnoverRatio":"121.66"},
{"Month":"11506","Code":"066611","Name":"世芯富邦61購03","HighestPrice":"1.25","LowestPrice":"0.63","WeightedAvgPriceAB":"0.85","Transaction":"150","TradeValueA":"1473220","TradeVolumeB":"1715000","TurnoverRatio":"17.15"},
{"Month":"11506","Code":"066612","Name":"日月光富邦61購04","HighestPrice":"1.80","LowestPrice":"0.77","WeightedAvgPriceAB":"1.18","Transaction":"274","TradeValueA":"5164810","TradeVolumeB":"4346000","TurnoverRatio":"86.92"},
{"Month":"11506","Code":"066613","Name":"祥碩富邦61購01","HighestPrice":"1.51","LowestPrice":"0.92","WeightedAvgPriceAB":"1.20","Transaction":"101","TradeValueA":"3353720","TradeVolumeB":"2783000","TurnoverRatio":"27.83"},
{"Month":"11506","Code":"066614","Name":"精成科富邦61購02","HighestPrice":"0.72","LowestPrice":"0.49","WeightedAvgPriceAB":"0.58","Transaction":"146","TradeValueA":"2020580","TradeVolumeB":"3456000","TurnoverRatio":"34.56"},
{"Month":"11506","Code":"066615","Name":"保瑞富邦62購01","HighestPrice":"0.82","LowestPrice":"0.42","WeightedAvgPriceAB":"0.51","Transaction":"35","TradeValueA":"602940","TradeVolumeB":"1174000","TurnoverRatio":"23.48"},
{"Month":"11506","Code":"066616","Name":"台塑化富邦61購01","HighestPrice":"0.93","LowestPrice":"0.45","WeightedAvgPriceAB":"0.73","Transaction":"201","TradeValueA":"3968610","TradeVolumeB":"5436000","TurnoverRatio":"54.36"},
{"Month":"11506","Code":"066617","Name":"川湖兆豐61購02","HighestPrice":"2.76","LowestPrice":"0.91","WeightedAvgPriceAB":"1.60","Transaction":"180","TradeValueA":"4708260","TradeVolumeB":"2933000","TurnoverRatio":"58.66"},
{"Month":"11506","Code":"066618","Name":"光寶科兆豐65購01","HighestPrice":"2.94","LowestPrice":"1.65","WeightedAvgPriceAB":"2.19","Transaction":"321","TradeValueA":"15101790","TradeVolumeB":"6868000","TurnoverRatio":"137.36"},
{"Month":"11506","Code":"066619","Name":"聯電兆豐61購01","HighestPrice":"4.50","LowestPrice":"1.61","WeightedAvgPriceAB":"2.79","Transaction":"137","TradeValueA":"6129580","TradeVolumeB":"2192000","TurnoverRatio":"43.84"},
{"Month":"11506","Code":"066620","Name":"國巨兆豐61購01","HighestPrice":"9.85","LowestPrice":"4.70","WeightedAvgPriceAB":"6.05","Transaction":"36","TradeValueA":"2077570","TradeVolumeB":"343000","TurnoverRatio":"6.86"},
{"Month":"11506","Code":"066621","Name":"創見兆豐61購01","HighestPrice":"1.42","LowestPrice":"0.67","WeightedAvgPriceAB":"0.87","Transaction":"164","TradeValueA":"6130730","TradeVolumeB":"7017000","TurnoverRatio":"140.34"},
{"Month":"11506","Code":"066622","Name":"台股增國票5B購01","HighestPrice":"1.62","LowestPrice":"0.99","WeightedAvgPriceAB":"1.32","Transaction":"132","TradeValueA":"1422990","TradeVolumeB":"1074000","TurnoverRatio":"71.60"},
{"Month":"11506","Code":"066623","Name":"台股增國票5B購02","HighestPrice":"1.20","LowestPrice":"0.73","WeightedAvgPriceAB":"0.96","Transaction":"45","TradeValueA":"1787330","TradeVolumeB":"1846000","TurnoverRatio":"92.30"},
{"Month":"11506","Code":"066624","Name":"台股增國票5B購03","HighestPrice":"1.23","LowestPrice":"0.82","WeightedAvgPriceAB":"0.97","Transaction":"33","TradeValueA":"3938800","TradeVolumeB":"4047000","TurnoverRatio":"161.88"},
{"Month":"11506","Code":"066625","Name":"台股增國票5B購04","HighestPrice":"1.01","LowestPrice":"0.57","WeightedAvgPriceAB":"0.80","Transaction":"236","TradeValueA":"5388840","TradeVolumeB":"6690000","TurnoverRatio":"267.60"},
{"Month":"11506","Code":"066626","Name":"南茂國票5C購02","HighestPrice":"1.10","LowestPrice":"0.56","WeightedAvgPriceAB":"0.75","Transaction":"534","TradeValueA":"15626870","TradeVolumeB":"20683000","TurnoverRatio":"206.83"},
{"Month":"11506","Code":"066627","Name":"川湖國泰5C購01","HighestPrice":"5.85","LowestPrice":"2.31","WeightedAvgPriceAB":"2.77","Transaction":"263","TradeValueA":"25235770","TradeVolumeB":"9082000","TurnoverRatio":"908.20"},
{"Month":"11506","Code":"066628","Name":"群創國泰5C購03","HighestPrice":"8.75","LowestPrice":"5.00","WeightedAvgPriceAB":"6.12","Transaction":"20","TradeValueA":"857100","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"066629","Name":"國精化國泰5C購01","HighestPrice":"4.02","LowestPrice":"1.43","WeightedAvgPriceAB":"2.34","Transaction":"50","TradeValueA":"3599960","TradeVolumeB":"1536000","TurnoverRatio":"30.72"},
{"Month":"11506","Code":"066630","Name":"元債2X永豐61購01","HighestPrice":"0.23","LowestPrice":"0.17","WeightedAvgPriceAB":"0.18","Transaction":"13","TradeValueA":"195300","TradeVolumeB":"1028000","TurnoverRatio":"51.40"},
{"Month":"11506","Code":"066631","Name":"帆宣國泰5C購01","HighestPrice":"6.15","LowestPrice":"3.77","WeightedAvgPriceAB":"4.86","Transaction":"16","TradeValueA":"292180","TradeVolumeB":"60000","TurnoverRatio":"2.38"},
{"Month":"11506","Code":"066632","Name":"啟碁國泰5C購01","HighestPrice":"3.71","LowestPrice":"1.57","WeightedAvgPriceAB":"2.58","Transaction":"133","TradeValueA":"14284260","TradeVolumeB":"5529000","TurnoverRatio":"110.57"},
{"Month":"11506","Code":"066633","Name":"騰輝電國泰5C購01","HighestPrice":"3.62","LowestPrice":"1.37","WeightedAvgPriceAB":"2.14","Transaction":"519","TradeValueA":"20797030","TradeVolumeB":"9683000","TurnoverRatio":"193.66"},
{"Month":"11506","Code":"066634","Name":"AES國泰5C購01","HighestPrice":"1.28","LowestPrice":"0.74","WeightedAvgPriceAB":"1.01","Transaction":"473","TradeValueA":"21047610","TradeVolumeB":"20723000","TurnoverRatio":"828.92"},
{"Month":"11506","Code":"066635","Name":"南茂國泰61購01","HighestPrice":"2.61","LowestPrice":"1.18","WeightedAvgPriceAB":"1.79","Transaction":"216","TradeValueA":"5496150","TradeVolumeB":"3067000","TurnoverRatio":"82.44"},
{"Month":"11506","Code":"066636","Name":"台股增元大5B購02","HighestPrice":"1.66","LowestPrice":"1.03","WeightedAvgPriceAB":"1.34","Transaction":"215","TradeValueA":"17251120","TradeVolumeB":"12782000","TurnoverRatio":"127.82"},
{"Month":"11506","Code":"066637","Name":"聯電元大5B購08","HighestPrice":"4.99","LowestPrice":"1.16","WeightedAvgPriceAB":"1.97","Transaction":"432","TradeValueA":"8758850","TradeVolumeB":"4434000","TurnoverRatio":"555.63"},
{"Month":"11506","Code":"066638","Name":"聯電元大61購16","HighestPrice":"3.90","LowestPrice":"1.21","WeightedAvgPriceAB":"2.43","Transaction":"194","TradeValueA":"3759730","TradeVolumeB":"1543000","TurnoverRatio":"186.80"},
{"Month":"11506","Code":"066639","Name":"鴻海元大5C購08","HighestPrice":"2.44","LowestPrice":"0.87","WeightedAvgPriceAB":"1.67","Transaction":"66","TradeValueA":"1870000","TradeVolumeB":"1115000","TurnoverRatio":"223.00"},
{"Month":"11506","Code":"066640","Name":"鴻海元大61購17","HighestPrice":"1.85","LowestPrice":"0.76","WeightedAvgPriceAB":"1.51","Transaction":"91","TradeValueA":"1478780","TradeVolumeB":"976000","TurnoverRatio":"19.52"},
{"Month":"11506","Code":"066641","Name":"鴻海元大64購13","HighestPrice":"1.27","LowestPrice":"0.52","WeightedAvgPriceAB":"0.97","Transaction":"224","TradeValueA":"4904880","TradeVolumeB":"5012000","TurnoverRatio":"555.65"},
{"Month":"11506","Code":"066642","Name":"台積電元大5C購10","HighestPrice":"1.15","LowestPrice":"0.74","WeightedAvgPriceAB":"0.94","Transaction":"537","TradeValueA":"22079120","TradeVolumeB":"23275000","TurnoverRatio":"465.50"},
{"Month":"11506","Code":"066643","Name":"台積電元大61購34","HighestPrice":"0.91","LowestPrice":"0.49","WeightedAvgPriceAB":"0.65","Transaction":"145","TradeValueA":"5516380","TradeVolumeB":"8446000","TurnoverRatio":"168.92"},
{"Month":"11506","Code":"066644","Name":"台積電元大64購12","HighestPrice":"0.92","LowestPrice":"0.56","WeightedAvgPriceAB":"0.74","Transaction":"421","TradeValueA":"10616650","TradeVolumeB":"14295000","TurnoverRatio":"71.47"},
{"Month":"11506","Code":"066645","Name":"華碩統一59購01","HighestPrice":"1.05","LowestPrice":"0.27","WeightedAvgPriceAB":"0.61","Transaction":"134","TradeValueA":"727100","TradeVolumeB":"1190000","TurnoverRatio":"82.86"},
{"Month":"11506","Code":"066646","Name":"華邦電元大5B購04","HighestPrice":"4.39","LowestPrice":"1.41","WeightedAvgPriceAB":"2.33","Transaction":"844","TradeValueA":"16702420","TradeVolumeB":"7155000","TurnoverRatio":"195.75"},
{"Month":"11506","Code":"066647","Name":"華邦電元大61購02","HighestPrice":"4.21","LowestPrice":"2.09","WeightedAvgPriceAB":"2.93","Transaction":"103","TradeValueA":"2171250","TradeVolumeB":"740000","TurnoverRatio":"127.14"},
{"Month":"11506","Code":"066648","Name":"鴻準元大5B購02","HighestPrice":"1.26","LowestPrice":"0.48","WeightedAvgPriceAB":"0.78","Transaction":"335","TradeValueA":"18405130","TradeVolumeB":"23428000","TurnoverRatio":"468.55"},
{"Month":"11506","Code":"066649","Name":"南亞科元大5B購08","HighestPrice":"4.39","LowestPrice":"1.97","WeightedAvgPriceAB":"3.10","Transaction":"44","TradeValueA":"1299360","TradeVolumeB":"418000","TurnoverRatio":"72.31"},
{"Month":"11506","Code":"066650","Name":"南亞科元大5B購09","HighestPrice":"3.66","LowestPrice":"1.39","WeightedAvgPriceAB":"2.30","Transaction":"371","TradeValueA":"8554620","TradeVolumeB":"3706000","TurnoverRatio":"291.81"},
{"Month":"11506","Code":"066651","Name":"南亞科元大5B購10","HighestPrice":"4.35","LowestPrice":"1.69","WeightedAvgPriceAB":"2.97","Transaction":"275","TradeValueA":"4892190","TradeVolumeB":"1647000","TurnoverRatio":"93.68"},
{"Month":"11506","Code":"066652","Name":"聯詠元大64購01","HighestPrice":"4.45","LowestPrice":"2.30","WeightedAvgPriceAB":"3.00","Transaction":"230","TradeValueA":"12147860","TradeVolumeB":"4049000","TurnoverRatio":"80.98"},
{"Month":"11506","Code":"066653","Name":"群創元大5B購02","HighestPrice":"12.10","LowestPrice":"4.69","WeightedAvgPriceAB":"8.31","Transaction":"27","TradeValueA":"1130430","TradeVolumeB":"136000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"066654","Name":"祥碩統一59購01","HighestPrice":"0.59","LowestPrice":"0.14","WeightedAvgPriceAB":"0.42","Transaction":"18","TradeValueA":"113730","TradeVolumeB":"266000","TurnoverRatio":"11.66"},
{"Month":"11506","Code":"066655","Name":"南茂元大5B購03","HighestPrice":"1.36","LowestPrice":"0.34","WeightedAvgPriceAB":"0.71","Transaction":"572","TradeValueA":"3701530","TradeVolumeB":"5183000","TurnoverRatio":"195.73"},
{"Month":"11506","Code":"066656","Name":"南茂元大5B購04","HighestPrice":"1.38","LowestPrice":"0.64","WeightedAvgPriceAB":"0.87","Transaction":"67","TradeValueA":"480180","TradeVolumeB":"549000","TurnoverRatio":"109.80"},
{"Month":"11506","Code":"066657","Name":"南茂元大5B購05","HighestPrice":"1.50","LowestPrice":"0.52","WeightedAvgPriceAB":"0.91","Transaction":"364","TradeValueA":"2426100","TradeVolumeB":"2653000","TurnoverRatio":"253.63"},
{"Month":"11506","Code":"066658","Name":"南茂元大61購02","HighestPrice":"1.70","LowestPrice":"0.70","WeightedAvgPriceAB":"1.08","Transaction":"92","TradeValueA":"961000","TradeVolumeB":"889000","TurnoverRatio":"177.80"},
{"Month":"11506","Code":"066659","Name":"南茂元大64購02","HighestPrice":"0.98","LowestPrice":"0.68","WeightedAvgPriceAB":"0.83","Transaction":"14","TradeValueA":"309950","TradeVolumeB":"371000","TurnoverRatio":"34.96"},
{"Month":"11506","Code":"066660","Name":"台灣50凱基64購03","HighestPrice":"1.35","LowestPrice":"0.80","WeightedAvgPriceAB":"1.08","Transaction":"77","TradeValueA":"677460","TradeVolumeB":"623000","TurnoverRatio":"36.64"},
{"Month":"11506","Code":"066661","Name":"T50正2凱基64購02","HighestPrice":"2.65","LowestPrice":"1.16","WeightedAvgPriceAB":"1.60","Transaction":"117","TradeValueA":"4315150","TradeVolumeB":"2691000","TurnoverRatio":"179.40"},
{"Month":"11506","Code":"066662","Name":"FBNQ2X凱基5B購02","HighestPrice":"1.80","LowestPrice":"1.00","WeightedAvgPriceAB":"1.38","Transaction":"190","TradeValueA":"7827480","TradeVolumeB":"5662000","TurnoverRatio":"298.00"},
{"Month":"11506","Code":"066663","Name":"元油反凱基5B購02","HighestPrice":"2.07","LowestPrice":"1.86","WeightedAvgPriceAB":"1.89","Transaction":"2","TradeValueA":"22740","TradeVolumeB":"12000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"066664","Name":"美費半凱基5C購01","HighestPrice":"3.27","LowestPrice":"1.89","WeightedAvgPriceAB":"2.40","Transaction":"172","TradeValueA":"6836920","TradeVolumeB":"2848000","TurnoverRatio":"167.52"},
{"Month":"11506","Code":"066665","Name":"華新凱基5C購01","HighestPrice":"1.73","LowestPrice":"0.71","WeightedAvgPriceAB":"1.45","Transaction":"92","TradeValueA":"4201480","TradeVolumeB":"2880000","TurnoverRatio":"205.71"},
{"Month":"11506","Code":"066666","Name":"川湖凱基5B購08","HighestPrice":"3.66","LowestPrice":"1.05","WeightedAvgPriceAB":"2.69","Transaction":"300","TradeValueA":"20139550","TradeVolumeB":"7476000","TurnoverRatio":"207.66"},
{"Month":"11506","Code":"066667","Name":"光寶科凱基5B購03","HighestPrice":"2.26","LowestPrice":"1.41","WeightedAvgPriceAB":"1.83","Transaction":"42","TradeValueA":"1559840","TradeVolumeB":"851000","TurnoverRatio":"77.36"},
{"Month":"11506","Code":"066668","Name":"台積電凱基5C購13","HighestPrice":"1.43","LowestPrice":"0.85","WeightedAvgPriceAB":"1.08","Transaction":"94","TradeValueA":"1731360","TradeVolumeB":"1598000","TurnoverRatio":"114.14"},
{"Month":"11506","Code":"066669","Name":"台積電凱基61購12","HighestPrice":"1.32","LowestPrice":"0.73","WeightedAvgPriceAB":"1.01","Transaction":"182","TradeValueA":"7523400","TradeVolumeB":"7444000","TurnoverRatio":"201.18"},
{"Month":"11506","Code":"066670","Name":"台積電凱基63購11","HighestPrice":"1.81","LowestPrice":"1.21","WeightedAvgPriceAB":"1.53","Transaction":"259","TradeValueA":"5663630","TradeVolumeB":"3678000","TurnoverRatio":"262.71"},
{"Month":"11506","Code":"066671","Name":"台積電凱基75購01","HighestPrice":"1.28","LowestPrice":"0.92","WeightedAvgPriceAB":"1.12","Transaction":"320","TradeValueA":"10296540","TradeVolumeB":"9187000","TurnoverRatio":"91.87"},
{"Month":"11506","Code":"066672","Name":"技嘉凱基5B購03","HighestPrice":"2.41","LowestPrice":"0.99","WeightedAvgPriceAB":"1.43","Transaction":"22","TradeValueA":"344640","TradeVolumeB":"241000","TurnoverRatio":"17.21"},
{"Month":"11506","Code":"066673","Name":"友達凱基5C購01","HighestPrice":"3.50","LowestPrice":"2.15","WeightedAvgPriceAB":"2.50","Transaction":"20","TradeValueA":"338420","TradeVolumeB":"135000","TurnoverRatio":"27.00"},
{"Month":"11506","Code":"066674","Name":"創見凱基5B購03","HighestPrice":"1.79","LowestPrice":"0.55","WeightedAvgPriceAB":"1.32","Transaction":"74","TradeValueA":"1664870","TradeVolumeB":"1261000","TurnoverRatio":"57.31"},
{"Month":"11506","Code":"066675","Name":"創見凱基5B購04","HighestPrice":"1.75","LowestPrice":"0.70","WeightedAvgPriceAB":"1.22","Transaction":"40","TradeValueA":"731510","TradeVolumeB":"599000","TurnoverRatio":"31.52"},
{"Month":"11506","Code":"066676","Name":"華新科凱基5C購01","HighestPrice":"19.30","LowestPrice":"9.75","WeightedAvgPriceAB":"12.10","Transaction":"7","TradeValueA":"314800","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"066677","Name":"晶豪科凱基5B購06","HighestPrice":"1.96","LowestPrice":"0.94","WeightedAvgPriceAB":"1.36","Transaction":"230","TradeValueA":"3965420","TradeVolumeB":"2909000","TurnoverRatio":"88.15"},
{"Month":"11506","Code":"066678","Name":"聯詠凱基5B購01","HighestPrice":"4.29","LowestPrice":"1.70","WeightedAvgPriceAB":"3.31","Transaction":"72","TradeValueA":"4134580","TradeVolumeB":"1246000","TurnoverRatio":"124.60"},
{"Month":"11506","Code":"066679","Name":"群創凱基5B購03","HighestPrice":"10.30","LowestPrice":"3.41","WeightedAvgPriceAB":"6.49","Transaction":"107","TradeValueA":"6115540","TradeVolumeB":"941000","TurnoverRatio":"188.20"},
{"Month":"11506","Code":"066680","Name":"嘉澤凱基5B購03","HighestPrice":"0.75","LowestPrice":"0.21","WeightedAvgPriceAB":"0.40","Transaction":"61","TradeValueA":"687150","TradeVolumeB":"1690000","TurnoverRatio":"33.80"},
{"Month":"11506","Code":"066681","Name":"矽格凱基5B購03","HighestPrice":"1.40","LowestPrice":"0.79","WeightedAvgPriceAB":"1.02","Transaction":"70","TradeValueA":"2067830","TradeVolumeB":"2015000","TurnoverRatio":"80.60"},
{"Month":"11506","Code":"066682","Name":"啟碁凱基64購02","HighestPrice":"1.59","LowestPrice":"0.82","WeightedAvgPriceAB":"1.17","Transaction":"91","TradeValueA":"975600","TradeVolumeB":"828000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"066683","Name":"緯穎凱基5B購09","HighestPrice":"2.18","LowestPrice":"0.93","WeightedAvgPriceAB":"1.79","Transaction":"54","TradeValueA":"966110","TradeVolumeB":"538000","TurnoverRatio":"41.38"},
{"Month":"11506","Code":"066684","Name":"ITH凱基5B購01","HighestPrice":"1.50","LowestPrice":"0.54","WeightedAvgPriceAB":"0.88","Transaction":"71","TradeValueA":"1610400","TradeVolumeB":"1810000","TurnoverRatio":"90.50"},
{"Month":"11506","Code":"066685","Name":"南茂凱基5B購01","HighestPrice":"1.57","LowestPrice":"0.63","WeightedAvgPriceAB":"1.04","Transaction":"88","TradeValueA":"1764100","TradeVolumeB":"1687000","TurnoverRatio":"93.72"},
{"Month":"11506","Code":"066686","Name":"台灣50台新5B購07","HighestPrice":"3.30","LowestPrice":"2.00","WeightedAvgPriceAB":"2.44","Transaction":"66","TradeValueA":"4462320","TradeVolumeB":"1826000","TurnoverRatio":"36.52"},
{"Month":"11506","Code":"066687","Name":"T50正2台新5B購05","HighestPrice":"2.71","LowestPrice":"0.98","WeightedAvgPriceAB":"1.83","Transaction":"883","TradeValueA":"11214240","TradeVolumeB":"6116000","TurnoverRatio":"148.26"},
{"Month":"11506","Code":"066688","Name":"T50正2台新62購02","HighestPrice":"3.12","LowestPrice":"1.37","WeightedAvgPriceAB":"2.30","Transaction":"280","TradeValueA":"6339400","TradeVolumeB":"2746000","TurnoverRatio":"56.38"},
{"Month":"11506","Code":"066689","Name":"亞力台新5B購01","HighestPrice":"1.70","LowestPrice":"0.90","WeightedAvgPriceAB":"1.38","Transaction":"69","TradeValueA":"1662270","TradeVolumeB":"1196000","TurnoverRatio":"61.33"},
{"Month":"11506","Code":"066690","Name":"光寶科台新5B購01","HighestPrice":"3.24","LowestPrice":"1.49","WeightedAvgPriceAB":"2.27","Transaction":"131","TradeValueA":"6762360","TradeVolumeB":"2966000","TurnoverRatio":"152.10"},
{"Month":"11506","Code":"066691","Name":"光寶科台新5B購02","HighestPrice":"2.60","LowestPrice":"1.10","WeightedAvgPriceAB":"1.85","Transaction":"101","TradeValueA":"5138320","TradeVolumeB":"2763000","TurnoverRatio":"141.69"},
{"Month":"11506","Code":"066692","Name":"鴻海台新5B購04","HighestPrice":"6.10","LowestPrice":"2.71","WeightedAvgPriceAB":"3.99","Transaction":"96","TradeValueA":"7037160","TradeVolumeB":"1760000","TurnoverRatio":"135.38"},
{"Month":"11506","Code":"066693","Name":"廣宇台新5B購01","HighestPrice":"2.84","LowestPrice":"1.33","WeightedAvgPriceAB":"2.33","Transaction":"93","TradeValueA":"1838220","TradeVolumeB":"788000","TurnoverRatio":"22.51"},
{"Month":"11506","Code":"066694","Name":"台亞台新5B購01","HighestPrice":"2.37","LowestPrice":"0.85","WeightedAvgPriceAB":"1.37","Transaction":"247","TradeValueA":"5697180","TradeVolumeB":"4158000","TurnoverRatio":"112.37"},
{"Month":"11506","Code":"066695","Name":"台亞台新5B購02","HighestPrice":"2.08","LowestPrice":"0.70","WeightedAvgPriceAB":"1.46","Transaction":"288","TradeValueA":"6913070","TradeVolumeB":"4731000","TurnoverRatio":"124.50"},
{"Month":"11506","Code":"066696","Name":"鴻準台新5B購02","HighestPrice":"1.64","LowestPrice":"0.73","WeightedAvgPriceAB":"1.14","Transaction":"136","TradeValueA":"1697130","TradeVolumeB":"1488000","TurnoverRatio":"85.02"},
{"Month":"11506","Code":"066697","Name":"漢唐台新5B購05","HighestPrice":"3.06","LowestPrice":"2.10","WeightedAvgPriceAB":"2.60","Transaction":"6","TradeValueA":"242500","TradeVolumeB":"93000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"066698","Name":"創見台新5B購01","HighestPrice":"4.73","LowestPrice":"2.16","WeightedAvgPriceAB":"3.84","Transaction":"149","TradeValueA":"9799360","TradeVolumeB":"2550000","TurnoverRatio":"150.00"},
{"Month":"11506","Code":"066699","Name":"創見台新5B購02","HighestPrice":"3.93","LowestPrice":"1.72","WeightedAvgPriceAB":"3.21","Transaction":"108","TradeValueA":"13037200","TradeVolumeB":"4058000","TurnoverRatio":"270.53"},
{"Month":"11506","Code":"066700","Name":"萬海台新5B購01","HighestPrice":"2.92","LowestPrice":"1.57","WeightedAvgPriceAB":"2.40","Transaction":"96","TradeValueA":"3396950","TradeVolumeB":"1410000","TurnoverRatio":"78.33"},
{"Month":"11506","Code":"066701","Name":"國泰金台新5B購01","HighestPrice":"7.60","LowestPrice":"1.83","WeightedAvgPriceAB":"5.26","Transaction":"214","TradeValueA":"18236480","TradeVolumeB":"3465000","TurnoverRatio":"288.75"},
{"Month":"11506","Code":"066702","Name":"嘉澤台新5B購03","HighestPrice":"0.97","LowestPrice":"0.47","WeightedAvgPriceAB":"0.77","Transaction":"16","TradeValueA":"281580","TradeVolumeB":"365000","TurnoverRatio":"7.30"},
{"Month":"11506","Code":"066704","Name":"緯穎台新5B購03","HighestPrice":"1.75","LowestPrice":"0.73","WeightedAvgPriceAB":"1.07","Transaction":"31","TradeValueA":"2390980","TradeVolumeB":"2232000","TurnoverRatio":"111.60"},
{"Month":"11506","Code":"066705","Name":"緯穎台新62購02","HighestPrice":"2.50","LowestPrice":"1.33","WeightedAvgPriceAB":"2.02","Transaction":"151","TradeValueA":"13598090","TradeVolumeB":"6725000","TurnoverRatio":"448.33"},
{"Month":"11506","Code":"066706","Name":"力積電台新5B購08","HighestPrice":"14.10","LowestPrice":"4.20","WeightedAvgPriceAB":"9.78","Transaction":"129","TradeValueA":"8435500","TradeVolumeB":"862000","TurnoverRatio":"66.30"},
{"Month":"11506","Code":"066707","Name":"道瓊銀富邦62購01","HighestPrice":"0.78","LowestPrice":"0.65","WeightedAvgPriceAB":"0.66","Transaction":"2","TradeValueA":"7280","TradeVolumeB":"11000","TurnoverRatio":"0.11"},
{"Month":"11506","Code":"066708","Name":"川湖富邦5B購02","HighestPrice":"2.26","LowestPrice":"0.75","WeightedAvgPriceAB":"1.15","Transaction":"405","TradeValueA":"11368460","TradeVolumeB":"9823000","TurnoverRatio":"196.46"},
{"Month":"11506","Code":"066709","Name":"光寶科富邦75購01","HighestPrice":"1.52","LowestPrice":"0.90","WeightedAvgPriceAB":"1.15","Transaction":"274","TradeValueA":"5591700","TradeVolumeB":"4853000","TurnoverRatio":"48.53"},
{"Month":"11506","Code":"066710","Name":"聯電富邦75購01","HighestPrice":"3.20","LowestPrice":"1.51","WeightedAvgPriceAB":"1.98","Transaction":"99","TradeValueA":"1044360","TradeVolumeB":"525000","TurnoverRatio":"5.25"},
{"Month":"11506","Code":"066711","Name":"鴻海富邦75購01","HighestPrice":"1.70","LowestPrice":"0.88","WeightedAvgPriceAB":"1.09","Transaction":"197","TradeValueA":"3036240","TradeVolumeB":"2761000","TurnoverRatio":"27.61"},
{"Month":"11506","Code":"066712","Name":"國巨富邦63購03","HighestPrice":"4.18","LowestPrice":"3.40","WeightedAvgPriceAB":"3.77","Transaction":"10","TradeValueA":"339660","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"066713","Name":"國巨富邦65購02","HighestPrice":"6.25","LowestPrice":"3.15","WeightedAvgPriceAB":"3.85","Transaction":"19","TradeValueA":"747810","TradeVolumeB":"194000","TurnoverRatio":"38.80"},
{"Month":"11506","Code":"066714","Name":"鴻準富邦61購01","HighestPrice":"0.80","LowestPrice":"0.44","WeightedAvgPriceAB":"0.69","Transaction":"323","TradeValueA":"6341200","TradeVolumeB":"9133000","TurnoverRatio":"91.32"},
{"Month":"11506","Code":"066715","Name":"英業達富邦5B購01","HighestPrice":"4.68","LowestPrice":"2.03","WeightedAvgPriceAB":"2.90","Transaction":"111","TradeValueA":"2453110","TradeVolumeB":"843000","TurnoverRatio":"16.86"},
{"Month":"11506","Code":"066716","Name":"技嘉富邦5B購01","HighestPrice":"2.26","LowestPrice":"0.84","WeightedAvgPriceAB":"1.36","Transaction":"175","TradeValueA":"4587000","TradeVolumeB":"3356000","TurnoverRatio":"67.12"},
{"Month":"11506","Code":"066717","Name":"創見富邦63購01","HighestPrice":"1.17","LowestPrice":"0.50","WeightedAvgPriceAB":"0.71","Transaction":"269","TradeValueA":"4338300","TradeVolumeB":"6106000","TurnoverRatio":"122.12"},
{"Month":"11506","Code":"066719","Name":"鉅祥富邦5B購01","HighestPrice":"1.00","LowestPrice":"0.58","WeightedAvgPriceAB":"0.85","Transaction":"620","TradeValueA":"17056290","TradeVolumeB":"19968000","TurnoverRatio":"399.36"},
{"Month":"11506","Code":"066720","Name":"揚博富邦5B購01","HighestPrice":"4.77","LowestPrice":"0.89","WeightedAvgPriceAB":"1.32","Transaction":"197","TradeValueA":"5586570","TradeVolumeB":"4206000","TurnoverRatio":"84.12"},
{"Month":"11506","Code":"066721","Name":"聯詠富邦5B購02","HighestPrice":"2.46","LowestPrice":"1.02","WeightedAvgPriceAB":"1.36","Transaction":"223","TradeValueA":"5468010","TradeVolumeB":"4000000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"066722","Name":"健鼎富邦5B購01","HighestPrice":"1.38","LowestPrice":"0.54","WeightedAvgPriceAB":"0.89","Transaction":"753","TradeValueA":"19919930","TradeVolumeB":"22264000","TurnoverRatio":"445.28"},
{"Month":"11506","Code":"066723","Name":"群創富邦62購01","HighestPrice":"5.75","LowestPrice":"1.91","WeightedAvgPriceAB":"3.39","Transaction":"322","TradeValueA":"6601520","TradeVolumeB":"1946000","TurnoverRatio":"38.92"},
{"Month":"11506","Code":"066724","Name":"日月光富邦65購01","HighestPrice":"2.32","LowestPrice":"1.22","WeightedAvgPriceAB":"1.74","Transaction":"86","TradeValueA":"1974240","TradeVolumeB":"1134000","TurnoverRatio":"11.34"},
{"Month":"11506","Code":"066725","Name":"日月光富邦75購01","HighestPrice":"1.38","LowestPrice":"0.73","WeightedAvgPriceAB":"1.11","Transaction":"752","TradeValueA":"10997690","TradeVolumeB":"9861000","TurnoverRatio":"98.61"},
{"Month":"11506","Code":"066726","Name":"大立光群益57購01","HighestPrice":"10.50","LowestPrice":"4.21","WeightedAvgPriceAB":"6.52","Transaction":"15","TradeValueA":"932360","TradeVolumeB":"143000","TurnoverRatio":"13.10"},
{"Month":"11506","Code":"066727","Name":"帆宣富邦5B購01","HighestPrice":"2.40","LowestPrice":"0.99","WeightedAvgPriceAB":"1.68","Transaction":"241","TradeValueA":"4270940","TradeVolumeB":"2540000","TurnoverRatio":"50.80"},
{"Month":"11506","Code":"066728","Name":"緯穎富邦65購01","HighestPrice":"1.12","LowestPrice":"0.50","WeightedAvgPriceAB":"0.73","Transaction":"101","TradeValueA":"2671520","TradeVolumeB":"3626000","TurnoverRatio":"72.52"},
{"Month":"11506","Code":"066729","Name":"力積電富邦63購02","HighestPrice":"1.61","LowestPrice":"0.65","WeightedAvgPriceAB":"1.24","Transaction":"535","TradeValueA":"7575800","TradeVolumeB":"6087000","TurnoverRatio":"121.74"},
{"Month":"11506","Code":"06672U","Name":"元黃金國票57售02","HighestPrice":"1.87","LowestPrice":"1.02","WeightedAvgPriceAB":"1.58","Transaction":"13","TradeValueA":"709130","TradeVolumeB":"446000","TurnoverRatio":"89.20"},
{"Month":"11506","Code":"066730","Name":"南茂富邦5B購02","HighestPrice":"0.91","LowestPrice":"0.40","WeightedAvgPriceAB":"0.61","Transaction":"730","TradeValueA":"13106350","TradeVolumeB":"21343000","TurnoverRatio":"426.86"},
{"Month":"11506","Code":"066731","Name":"勤誠富邦5B購03","HighestPrice":"1.20","LowestPrice":"0.48","WeightedAvgPriceAB":"0.85","Transaction":"566","TradeValueA":"18799960","TradeVolumeB":"22106000","TurnoverRatio":"442.12"},
{"Month":"11506","Code":"066732","Name":"臺股指富邦5B購16","HighestPrice":"4.93","LowestPrice":"2.66","WeightedAvgPriceAB":"3.72","Transaction":"148","TradeValueA":"16765740","TradeVolumeB":"4498000","TurnoverRatio":"89.96"},
{"Month":"11506","Code":"066733","Name":"臺股指富邦68購01","HighestPrice":"2.37","LowestPrice":"1.41","WeightedAvgPriceAB":"1.89","Transaction":"199","TradeValueA":"12330340","TradeVolumeB":"6499000","TurnoverRatio":"64.99"},
{"Month":"11506","Code":"066734","Name":"台玻群益5B購02","HighestPrice":"1.00","LowestPrice":"0.45","WeightedAvgPriceAB":"0.66","Transaction":"88","TradeValueA":"1880300","TradeVolumeB":"2842000","TurnoverRatio":"99.75"},
{"Month":"11506","Code":"066735","Name":"川湖群益5B購07","HighestPrice":"8.40","LowestPrice":"2.88","WeightedAvgPriceAB":"6.05","Transaction":"156","TradeValueA":"32163210","TradeVolumeB":"5312000","TurnoverRatio":"151.33"},
{"Month":"11506","Code":"066736","Name":"光寶科群益5B購03","HighestPrice":"2.96","LowestPrice":"1.16","WeightedAvgPriceAB":"2.04","Transaction":"329","TradeValueA":"19848000","TradeVolumeB":"9727000","TurnoverRatio":"349.38"},
{"Month":"11506","Code":"066737","Name":"聯電群益5B購03","HighestPrice":"4.80","LowestPrice":"1.46","WeightedAvgPriceAB":"2.50","Transaction":"186","TradeValueA":"4908630","TradeVolumeB":"1962000","TurnoverRatio":"102.56"},
{"Month":"11506","Code":"066738","Name":"國巨群益5B購08","HighestPrice":"30.80","LowestPrice":"10.40","WeightedAvgPriceAB":"19.92","Transaction":"30","TradeValueA":"2550900","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"066740","Name":"元債2X元大59購01","HighestPrice":"0.33","LowestPrice":"0.30","WeightedAvgPriceAB":"0.32","Transaction":"22","TradeValueA":"892200","TradeVolumeB":"2749000","TurnoverRatio":"27.49"},
{"Month":"11506","Code":"066741","Name":"華邦電群益5B購04","HighestPrice":"5.90","LowestPrice":"2.36","WeightedAvgPriceAB":"4.16","Transaction":"43","TradeValueA":"4652410","TradeVolumeB":"1117000","TurnoverRatio":"223.40"},
{"Month":"11506","Code":"066743","Name":"華邦電群益5B購05","HighestPrice":"6.75","LowestPrice":"2.57","WeightedAvgPriceAB":"4.11","Transaction":"262","TradeValueA":"11743210","TradeVolumeB":"2854000","TurnoverRatio":"31.71"},
{"Month":"11506","Code":"066744","Name":"研華群益5B購01","HighestPrice":"2.00","LowestPrice":"0.94","WeightedAvgPriceAB":"1.52","Transaction":"116","TradeValueA":"3611690","TradeVolumeB":"2367000","TurnoverRatio":"111.80"},
{"Month":"11506","Code":"066745","Name":"京元電群益5C購02","HighestPrice":"1.94","LowestPrice":"0.92","WeightedAvgPriceAB":"1.50","Transaction":"157","TradeValueA":"5558030","TradeVolumeB":"3683000","TurnoverRatio":"156.72"},
{"Month":"11506","Code":"066746","Name":"創見群益5B購02","HighestPrice":"2.65","LowestPrice":"1.27","WeightedAvgPriceAB":"1.52","Transaction":"28","TradeValueA":"2040330","TradeVolumeB":"1336000","TurnoverRatio":"66.80"},
{"Month":"11506","Code":"066747","Name":"創見群益5B購03","HighestPrice":"2.36","LowestPrice":"1.06","WeightedAvgPriceAB":"1.38","Transaction":"21","TradeValueA":"876360","TradeVolumeB":"634000","TurnoverRatio":"30.92"},
{"Month":"11506","Code":"066748","Name":"立隆電群益5C購03","HighestPrice":"6.80","LowestPrice":"3.61","WeightedAvgPriceAB":"4.99","Transaction":"40","TradeValueA":"1234020","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"066749","Name":"華新科群益5B購01","HighestPrice":"20.90","LowestPrice":"11.30","WeightedAvgPriceAB":"14.79","Transaction":"21","TradeValueA":"340200","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"066750","Name":"群創群益5B購04","HighestPrice":"11.90","LowestPrice":"4.46","WeightedAvgPriceAB":"9.42","Transaction":"328","TradeValueA":"26880020","TradeVolumeB":"2853000","TurnoverRatio":"78.44"},
{"Month":"11506","Code":"066751","Name":"嘉澤群益5B購03","HighestPrice":"0.73","LowestPrice":"0.64","WeightedAvgPriceAB":"0.68","Transaction":"2","TradeValueA":"67130","TradeVolumeB":"98000","TurnoverRatio":"4.90"},
{"Month":"11506","Code":"066752","Name":"啟碁群益5B購04","HighestPrice":"2.80","LowestPrice":"0.98","WeightedAvgPriceAB":"1.78","Transaction":"168","TradeValueA":"12990980","TradeVolumeB":"7280000","TurnoverRatio":"72.80"},
{"Month":"11506","Code":"066753","Name":"達發群益5B購02","HighestPrice":"0.97","LowestPrice":"0.61","WeightedAvgPriceAB":"0.70","Transaction":"33","TradeValueA":"833180","TradeVolumeB":"1185000","TurnoverRatio":"38.26"},
{"Month":"11506","Code":"066754","Name":"虎航群益65購01","HighestPrice":"3.75","LowestPrice":"1.82","WeightedAvgPriceAB":"2.89","Transaction":"272","TradeValueA":"10398280","TradeVolumeB":"3586000","TurnoverRatio":"147.69"},
{"Month":"11506","Code":"066755","Name":"南茂群益5B購02","HighestPrice":"1.67","LowestPrice":"0.73","WeightedAvgPriceAB":"1.13","Transaction":"371","TradeValueA":"10461300","TradeVolumeB":"9222000","TurnoverRatio":"316.79"},
{"Month":"11506","Code":"066756","Name":"富鼎群益5B購01","HighestPrice":"6.40","LowestPrice":"1.67","WeightedAvgPriceAB":"2.75","Transaction":"111","TradeValueA":"3240100","TradeVolumeB":"1177000","TurnoverRatio":"235.40"},
{"Month":"11506","Code":"066757","Name":"臺股指群益5B購22","HighestPrice":"2.15","LowestPrice":"1.02","WeightedAvgPriceAB":"1.63","Transaction":"116","TradeValueA":"5329530","TradeVolumeB":"3269000","TurnoverRatio":"148.86"},
{"Month":"11506","Code":"066758","Name":"臺股指群益63購02","HighestPrice":"2.16","LowestPrice":"1.14","WeightedAvgPriceAB":"1.52","Transaction":"279","TradeValueA":"7991070","TradeVolumeB":"5245000","TurnoverRatio":"252.16"},
{"Month":"11506","Code":"066759","Name":"川湖永豐5C購02","HighestPrice":"2.15","LowestPrice":"0.68","WeightedAvgPriceAB":"1.17","Transaction":"131","TradeValueA":"2656070","TradeVolumeB":"2268000","TurnoverRatio":"45.36"},
{"Month":"11506","Code":"066760","Name":"川湖永豐65購01","HighestPrice":"2.66","LowestPrice":"1.15","WeightedAvgPriceAB":"1.88","Transaction":"87","TradeValueA":"1519010","TradeVolumeB":"804000","TurnoverRatio":"16.08"},
{"Month":"11506","Code":"066761","Name":"光寶科永豐63購01","HighestPrice":"2.35","LowestPrice":"1.20","WeightedAvgPriceAB":"1.70","Transaction":"201","TradeValueA":"6705040","TradeVolumeB":"3933000","TurnoverRatio":"78.66"},
{"Month":"11506","Code":"066762","Name":"國巨永豐65購01","HighestPrice":"8.10","LowestPrice":"4.00","WeightedAvgPriceAB":"5.71","Transaction":"44","TradeValueA":"468690","TradeVolumeB":"82000","TurnoverRatio":"10.93"},
{"Month":"11506","Code":"066763","Name":"台積電永豐65購04","HighestPrice":"1.33","LowestPrice":"0.83","WeightedAvgPriceAB":"1.13","Transaction":"49","TradeValueA":"1403810","TradeVolumeB":"1237000","TurnoverRatio":"24.74"},
{"Month":"11506","Code":"066764","Name":"台積電永豐65購05","HighestPrice":"1.38","LowestPrice":"0.92","WeightedAvgPriceAB":"1.13","Transaction":"55","TradeValueA":"1429000","TradeVolumeB":"1260000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"066765","Name":"創見永豐63購01","HighestPrice":"1.68","LowestPrice":"0.69","WeightedAvgPriceAB":"1.05","Transaction":"31","TradeValueA":"753860","TradeVolumeB":"713000","TurnoverRatio":"14.26"},
{"Month":"11506","Code":"066766","Name":"晶豪科永豐5C購04","HighestPrice":"1.21","LowestPrice":"0.62","WeightedAvgPriceAB":"0.86","Transaction":"136","TradeValueA":"4890450","TradeVolumeB":"5628000","TurnoverRatio":"112.56"},
{"Month":"11506","Code":"066767","Name":"大眾控永豐5C購01","HighestPrice":"1.04","LowestPrice":"0.43","WeightedAvgPriceAB":"0.81","Transaction":"61","TradeValueA":"1375340","TradeVolumeB":"1689000","TurnoverRatio":"33.78"},
{"Month":"11506","Code":"066768","Name":"國精化永豐65購01","HighestPrice":"1.22","LowestPrice":"0.59","WeightedAvgPriceAB":"0.91","Transaction":"17","TradeValueA":"483940","TradeVolumeB":"531000","TurnoverRatio":"10.62"},
{"Month":"11506","Code":"066769","Name":"達發永豐63購01","HighestPrice":"0.84","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"87","TradeValueA":"2938930","TradeVolumeB":"4066000","TurnoverRatio":"81.32"},
{"Month":"11506","Code":"066770","Name":"勤誠永豐65購01","HighestPrice":"0.90","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"157","TradeValueA":"2556130","TradeVolumeB":"3897000","TurnoverRatio":"77.94"},
{"Month":"11506","Code":"066771","Name":"台股增國泰63購01","HighestPrice":"2.40","LowestPrice":"1.98","WeightedAvgPriceAB":"2.27","Transaction":"19","TradeValueA":"832360","TradeVolumeB":"366000","TurnoverRatio":"7.32"},
{"Month":"11506","Code":"066772","Name":"華邦電國泰5C購01","HighestPrice":"4.98","LowestPrice":"3.21","WeightedAvgPriceAB":"3.28","Transaction":"12","TradeValueA":"882840","TradeVolumeB":"269000","TurnoverRatio":"5.38"},
{"Month":"11506","Code":"066773","Name":"華碩國泰5C購01","HighestPrice":"4.24","LowestPrice":"1.65","WeightedAvgPriceAB":"3.11","Transaction":"74","TradeValueA":"2711170","TradeVolumeB":"871000","TurnoverRatio":"87.10"},
{"Month":"11506","Code":"066774","Name":"大毅國泰5C購01","HighestPrice":"22.30","LowestPrice":"8.40","WeightedAvgPriceAB":"15.98","Transaction":"40","TradeValueA":"12871650","TradeVolumeB":"805000","TurnoverRatio":"161.00"},
{"Month":"11506","Code":"066775","Name":"日月光國泰5C購01","HighestPrice":"3.49","LowestPrice":"1.88","WeightedAvgPriceAB":"2.75","Transaction":"49","TradeValueA":"961620","TradeVolumeB":"349000","TurnoverRatio":"13.37"},
{"Month":"11506","Code":"066776","Name":"日月光國泰5C購02","HighestPrice":"3.56","LowestPrice":"1.49","WeightedAvgPriceAB":"2.63","Transaction":"50","TradeValueA":"1082450","TradeVolumeB":"411000","TurnoverRatio":"15.50"},
{"Month":"11506","Code":"066777","Name":"飛捷國泰61購01","HighestPrice":"3.02","LowestPrice":"1.93","WeightedAvgPriceAB":"2.47","Transaction":"76","TradeValueA":"1597670","TradeVolumeB":"646000","TurnoverRatio":"18.09"},
{"Month":"11506","Code":"066778","Name":"達發國泰5C購01","HighestPrice":"1.68","LowestPrice":"0.93","WeightedAvgPriceAB":"1.25","Transaction":"91","TradeValueA":"1972250","TradeVolumeB":"1571000","TurnoverRatio":"31.42"},
{"Month":"11506","Code":"066779","Name":"台灣50國票5B購03","HighestPrice":"2.55","LowestPrice":"1.40","WeightedAvgPriceAB":"2.08","Transaction":"86","TradeValueA":"3415000","TradeVolumeB":"1640000","TurnoverRatio":"164.00"},
{"Month":"11506","Code":"066780","Name":"T50反1國票5B購02","HighestPrice":"1.21","LowestPrice":"0.55","WeightedAvgPriceAB":"0.85","Transaction":"297","TradeValueA":"6535470","TradeVolumeB":"7635000","TurnoverRatio":"190.87"},
{"Month":"11506","Code":"066781","Name":"臺指反國票5B購03","HighestPrice":"0.49","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"147","TradeValueA":"2370130","TradeVolumeB":"7609000","TurnoverRatio":"169.08"},
{"Month":"11506","Code":"066782","Name":"台股增國票5B購05","HighestPrice":"2.08","LowestPrice":"1.30","WeightedAvgPriceAB":"1.72","Transaction":"573","TradeValueA":"12613360","TradeVolumeB":"7304000","TurnoverRatio":"162.31"},
{"Month":"11506","Code":"066783","Name":"台強棒國票5B購01","HighestPrice":"2.22","LowestPrice":"1.30","WeightedAvgPriceAB":"1.82","Transaction":"169","TradeValueA":"2357410","TradeVolumeB":"1291000","TurnoverRatio":"129.10"},
{"Month":"11506","Code":"066784","Name":"川湖國票5B購01","HighestPrice":"3.46","LowestPrice":"1.08","WeightedAvgPriceAB":"2.71","Transaction":"517","TradeValueA":"33419140","TradeVolumeB":"12302000","TurnoverRatio":"175.74"},
{"Month":"11506","Code":"066785","Name":"川湖國票5C購01","HighestPrice":"2.35","LowestPrice":"0.74","WeightedAvgPriceAB":"1.68","Transaction":"430","TradeValueA":"18041730","TradeVolumeB":"10734000","TurnoverRatio":"214.68"},
{"Month":"11506","Code":"066786","Name":"聯電國票5B購03","HighestPrice":"8.70","LowestPrice":"3.31","WeightedAvgPriceAB":"4.26","Transaction":"289","TradeValueA":"21107700","TradeVolumeB":"4944000","TurnoverRatio":"706.28"},
{"Month":"11506","Code":"066787","Name":"群創國票5B購03","HighestPrice":"17.80","LowestPrice":"5.50","WeightedAvgPriceAB":"11.14","Transaction":"136","TradeValueA":"7456450","TradeVolumeB":"669000","TurnoverRatio":"133.80"},
{"Month":"11506","Code":"066788","Name":"國精化國票5C購01","HighestPrice":"2.52","LowestPrice":"1.01","WeightedAvgPriceAB":"2.00","Transaction":"205","TradeValueA":"8559100","TradeVolumeB":"4276000","TurnoverRatio":"171.04"},
{"Month":"11506","Code":"066790","Name":"國精化國票61購01","HighestPrice":"2.97","LowestPrice":"1.62","WeightedAvgPriceAB":"2.20","Transaction":"149","TradeValueA":"5162850","TradeVolumeB":"2342000","TurnoverRatio":"117.10"},
{"Month":"11506","Code":"066791","Name":"jpp國票5C購01","HighestPrice":"1.83","LowestPrice":"0.94","WeightedAvgPriceAB":"1.20","Transaction":"45","TradeValueA":"950220","TradeVolumeB":"788000","TurnoverRatio":"31.52"},
{"Month":"11506","Code":"066793","Name":"達發國票5B購02","HighestPrice":"1.14","LowestPrice":"0.64","WeightedAvgPriceAB":"0.87","Transaction":"36","TradeValueA":"859470","TradeVolumeB":"983000","TurnoverRatio":"65.53"},
{"Month":"11506","Code":"066794","Name":"達發國票5C購01","HighestPrice":"1.29","LowestPrice":"0.82","WeightedAvgPriceAB":"1.04","Transaction":"53","TradeValueA":"1756920","TradeVolumeB":"1686000","TurnoverRatio":"112.40"},
{"Month":"11506","Code":"066795","Name":"緯穎國票5B購07","HighestPrice":"1.25","LowestPrice":"0.77","WeightedAvgPriceAB":"0.95","Transaction":"4","TradeValueA":"23900","TradeVolumeB":"25000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"066796","Name":"臺股指國票5B購02","HighestPrice":"3.18","LowestPrice":"1.63","WeightedAvgPriceAB":"2.56","Transaction":"203","TradeValueA":"10021460","TradeVolumeB":"3906000","TurnoverRatio":"65.10"},
{"Month":"11506","Code":"066797","Name":"臺股指國票5B購03","HighestPrice":"2.85","LowestPrice":"1.50","WeightedAvgPriceAB":"2.06","Transaction":"129","TradeValueA":"5303750","TradeVolumeB":"2564000","TurnoverRatio":"42.73"},
{"Month":"11506","Code":"066798","Name":"東元台新5B購01","HighestPrice":"3.36","LowestPrice":"1.16","WeightedAvgPriceAB":"1.95","Transaction":"183","TradeValueA":"10766930","TradeVolumeB":"5521000","TurnoverRatio":"175.26"},
{"Month":"11506","Code":"066799","Name":"川湖台新5B購04","HighestPrice":"7.50","LowestPrice":"2.11","WeightedAvgPriceAB":"2.91","Transaction":"103","TradeValueA":"7258140","TradeVolumeB":"2488000","TurnoverRatio":"49.76"},
{"Month":"11506","Code":"066800","Name":"研華台新5B購03","HighestPrice":"2.50","LowestPrice":"1.35","WeightedAvgPriceAB":"2.10","Transaction":"44","TradeValueA":"1570540","TradeVolumeB":"746000","TurnoverRatio":"21.31"},
{"Month":"11506","Code":"066801","Name":"立隆電台新5B購01","HighestPrice":"6.50","LowestPrice":"6.50","WeightedAvgPriceAB":"6.50","Transaction":"1","TradeValueA":"130000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"066802","Name":"立隆電台新5B購02","HighestPrice":"8.55","LowestPrice":"5.85","WeightedAvgPriceAB":"6.67","Transaction":"8","TradeValueA":"200200","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"066803","Name":"立隆電台新5B購03","HighestPrice":"6.95","LowestPrice":"6.00","WeightedAvgPriceAB":"6.04","Transaction":"4","TradeValueA":"1837800","TradeVolumeB":"304000","TurnoverRatio":"21.71"},
{"Month":"11506","Code":"066804","Name":"晶豪科台新5B購04","HighestPrice":"3.90","LowestPrice":"1.71","WeightedAvgPriceAB":"2.92","Transaction":"266","TradeValueA":"15937760","TradeVolumeB":"5441000","TurnoverRatio":"75.56"},
{"Month":"11506","Code":"066806","Name":"晶豪科台新5B購05","HighestPrice":"3.00","LowestPrice":"0.82","WeightedAvgPriceAB":"2.05","Transaction":"404","TradeValueA":"33337700","TradeVolumeB":"16218000","TurnoverRatio":"162.18"},
{"Month":"11506","Code":"066808","Name":"jpp台新5B購03","HighestPrice":"3.12","LowestPrice":"1.59","WeightedAvgPriceAB":"2.80","Transaction":"13","TradeValueA":"465760","TradeVolumeB":"166000","TurnoverRatio":"11.06"},
{"Month":"11506","Code":"066809","Name":"意騰台新5B購01","HighestPrice":"1.75","LowestPrice":"0.68","WeightedAvgPriceAB":"1.25","Transaction":"72","TradeValueA":"1584490","TradeVolumeB":"1265000","TurnoverRatio":"33.28"},
{"Month":"11506","Code":"066810","Name":"元黃金凱基5B購04","HighestPrice":"0.84","LowestPrice":"0.38","WeightedAvgPriceAB":"0.59","Transaction":"5","TradeValueA":"152610","TradeVolumeB":"257000","TurnoverRatio":"10.70"},
{"Month":"11506","Code":"066811","Name":"元金2X凱基5B購06","HighestPrice":"1.24","LowestPrice":"0.63","WeightedAvgPriceAB":"1.13","Transaction":"36","TradeValueA":"1953960","TradeVolumeB":"1729000","TurnoverRatio":"101.70"},
{"Month":"11506","Code":"066812","Name":"道瓊銀凱基63購02","HighestPrice":"1.99","LowestPrice":"0.99","WeightedAvgPriceAB":"1.52","Transaction":"53","TradeValueA":"2647110","TradeVolumeB":"1740000","TurnoverRatio":"116.00"},
{"Month":"11506","Code":"066813","Name":"南亞凱基64購01","HighestPrice":"3.60","LowestPrice":"1.22","WeightedAvgPriceAB":"1.67","Transaction":"40","TradeValueA":"1293010","TradeVolumeB":"771000","TurnoverRatio":"110.14"},
{"Month":"11506","Code":"066814","Name":"台玻凱基61購01","HighestPrice":"1.27","LowestPrice":"0.57","WeightedAvgPriceAB":"0.84","Transaction":"97","TradeValueA":"1742740","TradeVolumeB":"2062000","TurnoverRatio":"79.30"},
{"Month":"11506","Code":"066816","Name":"元債2X凱基59購01","HighestPrice":"0.28","LowestPrice":"0.27","WeightedAvgPriceAB":"0.27","Transaction":"3","TradeValueA":"406480","TradeVolumeB":"1487000","TurnoverRatio":"26.55"},
{"Month":"11506","Code":"066817","Name":"川湖凱基5B購09","HighestPrice":"4.16","LowestPrice":"1.32","WeightedAvgPriceAB":"2.66","Transaction":"287","TradeValueA":"9569580","TradeVolumeB":"3591000","TurnoverRatio":"326.45"},
{"Month":"11506","Code":"066818","Name":"川湖凱基61購02","HighestPrice":"3.76","LowestPrice":"1.27","WeightedAvgPriceAB":"2.59","Transaction":"261","TradeValueA":"8852960","TradeVolumeB":"3415000","TurnoverRatio":"310.45"},
{"Month":"11506","Code":"066819","Name":"川湖凱基61購03","HighestPrice":"2.23","LowestPrice":"0.74","WeightedAvgPriceAB":"1.41","Transaction":"368","TradeValueA":"6137290","TradeVolumeB":"4328000","TurnoverRatio":"173.12"},
{"Month":"11506","Code":"066820","Name":"川湖凱基63購02","HighestPrice":"2.68","LowestPrice":"1.06","WeightedAvgPriceAB":"1.82","Transaction":"93","TradeValueA":"2281490","TradeVolumeB":"1248000","TurnoverRatio":"249.60"},
{"Month":"11506","Code":"066821","Name":"川湖凱基64購01","HighestPrice":"2.53","LowestPrice":"0.94","WeightedAvgPriceAB":"1.73","Transaction":"401","TradeValueA":"9872330","TradeVolumeB":"5688000","TurnoverRatio":"270.85"},
{"Month":"11506","Code":"066822","Name":"聯電凱基5C購04","HighestPrice":"5.90","LowestPrice":"2.51","WeightedAvgPriceAB":"3.53","Transaction":"64","TradeValueA":"1849110","TradeVolumeB":"523000","TurnoverRatio":"104.60"},
{"Month":"11506","Code":"066823","Name":"國巨凱基5B購05","HighestPrice":"21.00","LowestPrice":"7.00","WeightedAvgPriceAB":"12.66","Transaction":"144","TradeValueA":"5343050","TradeVolumeB":"422000","TurnoverRatio":"84.40"},
{"Month":"11506","Code":"066824","Name":"台積電凱基5B購22","HighestPrice":"1.56","LowestPrice":"1.02","WeightedAvgPriceAB":"1.44","Transaction":"8","TradeValueA":"113050","TradeVolumeB":"78000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"066825","Name":"華邦電凱基5B購03","HighestPrice":"5.45","LowestPrice":"2.33","WeightedAvgPriceAB":"3.56","Transaction":"62","TradeValueA":"2172370","TradeVolumeB":"609000","TurnoverRatio":"121.80"},
{"Month":"11506","Code":"066826","Name":"順德凱基5B購02","HighestPrice":"2.12","LowestPrice":"0.67","WeightedAvgPriceAB":"1.11","Transaction":"174","TradeValueA":"3501870","TradeVolumeB":"3153000","TurnoverRatio":"137.08"},
{"Month":"11506","Code":"066827","Name":"鴻準凱基5B購02","HighestPrice":"1.40","LowestPrice":"0.70","WeightedAvgPriceAB":"0.98","Transaction":"60","TradeValueA":"595940","TradeVolumeB":"602000","TurnoverRatio":"24.08"},
{"Month":"11506","Code":"066828","Name":"瑞昱凱基5B購01","HighestPrice":"7.10","LowestPrice":"1.07","WeightedAvgPriceAB":"2.30","Transaction":"210","TradeValueA":"5422910","TradeVolumeB":"2350000","TurnoverRatio":"470.00"},
{"Month":"11506","Code":"066829","Name":"研華凱基5B購02","HighestPrice":"1.34","LowestPrice":"0.63","WeightedAvgPriceAB":"0.91","Transaction":"109","TradeValueA":"2694760","TradeVolumeB":"2943000","TurnoverRatio":"122.62"},
{"Month":"11506","Code":"066830","Name":"南亞科凱基63購01","HighestPrice":"3.25","LowestPrice":"1.40","WeightedAvgPriceAB":"2.05","Transaction":"201","TradeValueA":"3472870","TradeVolumeB":"1689000","TurnoverRatio":"281.50"},
{"Month":"11506","Code":"066831","Name":"立隆電凱基5C購01","HighestPrice":"6.65","LowestPrice":"2.97","WeightedAvgPriceAB":"4.28","Transaction":"80","TradeValueA":"1101950","TradeVolumeB":"257000","TurnoverRatio":"51.40"},
{"Month":"11506","Code":"066832","Name":"聯詠凱基5B購02","HighestPrice":"2.45","LowestPrice":"1.13","WeightedAvgPriceAB":"1.55","Transaction":"100","TradeValueA":"3016080","TradeVolumeB":"1934000","TurnoverRatio":"128.93"},
{"Month":"11506","Code":"066833","Name":"文曄凱基61購01","HighestPrice":"2.02","LowestPrice":"0.58","WeightedAvgPriceAB":"1.42","Transaction":"142","TradeValueA":"8749690","TradeVolumeB":"6130000","TurnoverRatio":"245.20"},
{"Month":"11506","Code":"066834","Name":"大聯大凱基5B購01","HighestPrice":"1.14","LowestPrice":"0.73","WeightedAvgPriceAB":"0.93","Transaction":"14","TradeValueA":"196810","TradeVolumeB":"211000","TurnoverRatio":"10.55"},
{"Month":"11506","Code":"066835","Name":"國精化凱基61購02","HighestPrice":"2.30","LowestPrice":"0.57","WeightedAvgPriceAB":"1.19","Transaction":"179","TradeValueA":"2692910","TradeVolumeB":"2254000","TurnoverRatio":"51.22"},
{"Month":"11506","Code":"066836","Name":"達發凱基5B購03","HighestPrice":"0.62","LowestPrice":"0.28","WeightedAvgPriceAB":"0.45","Transaction":"130","TradeValueA":"1938080","TradeVolumeB":"4279000","TurnoverRatio":"99.51"},
{"Month":"11506","Code":"066837","Name":"緯穎凱基5B購10","HighestPrice":"1.66","LowestPrice":"0.48","WeightedAvgPriceAB":"0.88","Transaction":"174","TradeValueA":"3159090","TradeVolumeB":"3571000","TurnoverRatio":"178.55"},
{"Month":"11506","Code":"066838","Name":"勤誠凱基64購02","HighestPrice":"1.13","LowestPrice":"0.71","WeightedAvgPriceAB":"0.94","Transaction":"50","TradeValueA":"1249790","TradeVolumeB":"1324000","TurnoverRatio":"73.55"},
{"Month":"11506","Code":"066839","Name":"聯詠兆豐65購01","HighestPrice":"2.30","LowestPrice":"1.07","WeightedAvgPriceAB":"1.49","Transaction":"453","TradeValueA":"13029090","TradeVolumeB":"8737000","TurnoverRatio":"174.73"},
{"Month":"11506","Code":"066840","Name":"力積電兆豐61購02","HighestPrice":"2.40","LowestPrice":"0.93","WeightedAvgPriceAB":"1.48","Transaction":"97","TradeValueA":"2250810","TradeVolumeB":"1512000","TurnoverRatio":"30.24"},
{"Month":"11506","Code":"066841","Name":"國巨富邦65購03","HighestPrice":"5.45","LowestPrice":"2.12","WeightedAvgPriceAB":"3.54","Transaction":"358","TradeValueA":"8060500","TradeVolumeB":"2271000","TurnoverRatio":"45.42"},
{"Month":"11506","Code":"066842","Name":"鴻準富邦62購01","HighestPrice":"0.72","LowestPrice":"0.34","WeightedAvgPriceAB":"0.65","Transaction":"221","TradeValueA":"4085770","TradeVolumeB":"6252000","TurnoverRatio":"62.52"},
{"Month":"11506","Code":"066843","Name":"研華富邦62購01","HighestPrice":"1.00","LowestPrice":"0.56","WeightedAvgPriceAB":"0.86","Transaction":"357","TradeValueA":"5639400","TradeVolumeB":"6551000","TurnoverRatio":"65.51"},
{"Month":"11506","Code":"066844","Name":"南亞科富邦62購04","HighestPrice":"2.47","LowestPrice":"1.23","WeightedAvgPriceAB":"1.57","Transaction":"68","TradeValueA":"972930","TradeVolumeB":"617000","TurnoverRatio":"6.17"},
{"Month":"11506","Code":"066845","Name":"創見富邦5C購01","HighestPrice":"1.28","LowestPrice":"0.49","WeightedAvgPriceAB":"0.81","Transaction":"363","TradeValueA":"8105410","TradeVolumeB":"9920000","TurnoverRatio":"198.40"},
{"Month":"11506","Code":"066846","Name":"兆豐金富邦5B購01","HighestPrice":"1.54","LowestPrice":"0.30","WeightedAvgPriceAB":"1.10","Transaction":"497","TradeValueA":"13856450","TradeVolumeB":"12561000","TurnoverRatio":"125.61"},
{"Month":"11506","Code":"066847","Name":"文曄富邦5B購01","HighestPrice":"1.44","LowestPrice":"0.59","WeightedAvgPriceAB":"0.81","Transaction":"85","TradeValueA":"2087220","TradeVolumeB":"2554000","TurnoverRatio":"51.08"},
{"Month":"11506","Code":"066849","Name":"台灣50群益65購02","HighestPrice":"2.84","LowestPrice":"1.95","WeightedAvgPriceAB":"2.34","Transaction":"70","TradeValueA":"1603030","TradeVolumeB":"683000","TurnoverRatio":"34.01"},
{"Month":"11506","Code":"066850","Name":"T50反1群益5B購02","HighestPrice":"1.32","LowestPrice":"0.60","WeightedAvgPriceAB":"0.87","Transaction":"110","TradeValueA":"7430520","TradeVolumeB":"8462000","TurnoverRatio":"609.21"},
{"Month":"11506","Code":"066851","Name":"華新群益5B購01","HighestPrice":"4.12","LowestPrice":"1.76","WeightedAvgPriceAB":"2.94","Transaction":"234","TradeValueA":"8305650","TradeVolumeB":"2816000","TurnoverRatio":"392.74"},
{"Month":"11506","Code":"066853","Name":"光寶科群益5B購04","HighestPrice":"2.52","LowestPrice":"1.01","WeightedAvgPriceAB":"1.65","Transaction":"219","TradeValueA":"7489420","TradeVolumeB":"4519000","TurnoverRatio":"167.12"},
{"Month":"11506","Code":"066854","Name":"光寶科群益5C購03","HighestPrice":"3.16","LowestPrice":"1.48","WeightedAvgPriceAB":"2.36","Transaction":"273","TradeValueA":"22749150","TradeVolumeB":"9603000","TurnoverRatio":"274.76"},
{"Month":"11506","Code":"066855","Name":"技嘉群益5B購02","HighestPrice":"5.80","LowestPrice":"2.23","WeightedAvgPriceAB":"4.69","Transaction":"95","TradeValueA":"6656390","TradeVolumeB":"1417000","TurnoverRatio":"283.40"},
{"Month":"11506","Code":"066856","Name":"友達群益5B購05","HighestPrice":"11.00","LowestPrice":"4.12","WeightedAvgPriceAB":"6.44","Transaction":"24","TradeValueA":"219100","TradeVolumeB":"34000","TurnoverRatio":"1.22"},
{"Month":"11506","Code":"066857","Name":"義隆群益5B購01","HighestPrice":"1.79","LowestPrice":"0.75","WeightedAvgPriceAB":"1.22","Transaction":"320","TradeValueA":"7584420","TradeVolumeB":"6197000","TurnoverRatio":"186.93"},
{"Month":"11506","Code":"066858","Name":"晶豪科群益5C購01","HighestPrice":"1.59","LowestPrice":"0.79","WeightedAvgPriceAB":"1.14","Transaction":"193","TradeValueA":"5839060","TradeVolumeB":"5090000","TurnoverRatio":"102.00"},
{"Month":"11506","Code":"066859","Name":"聯詠群益5B購02","HighestPrice":"1.28","LowestPrice":"0.44","WeightedAvgPriceAB":"0.69","Transaction":"364","TradeValueA":"6972510","TradeVolumeB":"9978000","TurnoverRatio":"566.93"},
{"Month":"11506","Code":"06685U","Name":"鴻海中信5A售02","HighestPrice":"1.25","LowestPrice":"0.50","WeightedAvgPriceAB":"0.97","Transaction":"77","TradeValueA":"1007670","TradeVolumeB":"1034000","TurnoverRatio":"20.68"},
{"Month":"11506","Code":"066860","Name":"聯詠群益5C購01","HighestPrice":"1.26","LowestPrice":"0.59","WeightedAvgPriceAB":"0.84","Transaction":"111","TradeValueA":"2107830","TradeVolumeB":"2498000","TurnoverRatio":"100.92"},
{"Month":"11506","Code":"066861","Name":"祥碩群益5B購02","HighestPrice":"1.84","LowestPrice":"0.79","WeightedAvgPriceAB":"1.25","Transaction":"573","TradeValueA":"25979160","TradeVolumeB":"20642000","TurnoverRatio":"498.96"},
{"Month":"11506","Code":"066862","Name":"瑞儀群益5B購01","HighestPrice":"1.25","LowestPrice":"0.59","WeightedAvgPriceAB":"0.86","Transaction":"35","TradeValueA":"1279650","TradeVolumeB":"1473000","TurnoverRatio":"40.57"},
{"Month":"11506","Code":"066863","Name":"力成群益5C購01","HighestPrice":"7.10","LowestPrice":"4.25","WeightedAvgPriceAB":"5.38","Transaction":"12","TradeValueA":"430450","TradeVolumeB":"80000","TurnoverRatio":"3.96"},
{"Month":"11506","Code":"066864","Name":"啟碁群益5B購05","HighestPrice":"2.19","LowestPrice":"1.00","WeightedAvgPriceAB":"1.49","Transaction":"63","TradeValueA":"2855890","TradeVolumeB":"1913000","TurnoverRatio":"92.05"},
{"Month":"11506","Code":"066865","Name":"勤誠群益5C購01","HighestPrice":"2.02","LowestPrice":"0.87","WeightedAvgPriceAB":"1.53","Transaction":"129","TradeValueA":"2933430","TradeVolumeB":"1906000","TurnoverRatio":"92.83"},
{"Month":"11506","Code":"066866","Name":"勤誠群益61購01","HighestPrice":"2.14","LowestPrice":"1.05","WeightedAvgPriceAB":"1.73","Transaction":"91","TradeValueA":"2176060","TradeVolumeB":"1256000","TurnoverRatio":"60.85"},
{"Month":"11506","Code":"066867","Name":"元石油元大5B購03","HighestPrice":"1.57","LowestPrice":"0.71","WeightedAvgPriceAB":"1.05","Transaction":"47","TradeValueA":"1264150","TradeVolumeB":"1201000","TurnoverRatio":"12.01"},
{"Month":"11506","Code":"066868","Name":"元石油元大5C購02","HighestPrice":"1.60","LowestPrice":"1.31","WeightedAvgPriceAB":"1.44","Transaction":"5","TradeValueA":"65200","TradeVolumeB":"45000","TurnoverRatio":"0.45"},
{"Month":"11506","Code":"066869","Name":"元油反元大5B購01","HighestPrice":"2.90","LowestPrice":"1.74","WeightedAvgPriceAB":"2.43","Transaction":"13","TradeValueA":"189750","TradeVolumeB":"78000","TurnoverRatio":"0.78"},
{"Month":"11506","Code":"066870","Name":"SGBR2X元大5B購04","HighestPrice":"2.60","LowestPrice":"0.66","WeightedAvgPriceAB":"2.44","Transaction":"5","TradeValueA":"2101200","TradeVolumeB":"861000","TurnoverRatio":"8.61"},
{"Month":"11506","Code":"066873","Name":"SGBR2X元大5C購01","HighestPrice":"2.58","LowestPrice":"1.12","WeightedAvgPriceAB":"1.47","Transaction":"29","TradeValueA":"2230960","TradeVolumeB":"1515000","TurnoverRatio":"15.15"},
{"Month":"11506","Code":"066874","Name":"華新元大5B購01","HighestPrice":"3.53","LowestPrice":"1.72","WeightedAvgPriceAB":"2.65","Transaction":"108","TradeValueA":"3727830","TradeVolumeB":"1403000","TurnoverRatio":"280.60"},
{"Month":"11506","Code":"066875","Name":"台玻元大61購01","HighestPrice":"2.29","LowestPrice":"1.16","WeightedAvgPriceAB":"1.65","Transaction":"407","TradeValueA":"21678510","TradeVolumeB":"13097000","TurnoverRatio":"261.94"},
{"Month":"11506","Code":"066876","Name":"川湖元大5B購13","HighestPrice":"5.95","LowestPrice":"2.44","WeightedAvgPriceAB":"3.99","Transaction":"66","TradeValueA":"2407230","TradeVolumeB":"602000","TurnoverRatio":"120.40"},
{"Month":"11506","Code":"066877","Name":"川湖元大5B購14","HighestPrice":"6.15","LowestPrice":"2.07","WeightedAvgPriceAB":"3.87","Transaction":"95","TradeValueA":"2975400","TradeVolumeB":"767000","TurnoverRatio":"153.40"},
{"Month":"11506","Code":"066878","Name":"川湖元大5B購15","HighestPrice":"5.80","LowestPrice":"2.77","WeightedAvgPriceAB":"3.81","Transaction":"34","TradeValueA":"1490130","TradeVolumeB":"391000","TurnoverRatio":"7.82"},
{"Month":"11506","Code":"066879","Name":"川湖元大5B購16","HighestPrice":"5.00","LowestPrice":"1.63","WeightedAvgPriceAB":"3.32","Transaction":"123","TradeValueA":"4646500","TradeVolumeB":"1396000","TurnoverRatio":"279.20"},
{"Month":"11506","Code":"066880","Name":"川湖元大5B購17","HighestPrice":"4.59","LowestPrice":"1.32","WeightedAvgPriceAB":"2.72","Transaction":"127","TradeValueA":"4015340","TradeVolumeB":"1474000","TurnoverRatio":"294.80"},
{"Month":"11506","Code":"066881","Name":"川湖元大5B購18","HighestPrice":"4.40","LowestPrice":"1.31","WeightedAvgPriceAB":"2.43","Transaction":"149","TradeValueA":"7078680","TradeVolumeB":"2911000","TurnoverRatio":"582.20"},
{"Month":"11506","Code":"066882","Name":"川湖元大5B購19","HighestPrice":"4.97","LowestPrice":"1.78","WeightedAvgPriceAB":"2.87","Transaction":"111","TradeValueA":"2929900","TradeVolumeB":"1018000","TurnoverRatio":"203.60"},
{"Month":"11506","Code":"066883","Name":"川湖元大5B購20","HighestPrice":"2.09","LowestPrice":"0.61","WeightedAvgPriceAB":"0.83","Transaction":"259","TradeValueA":"8193170","TradeVolumeB":"9867000","TurnoverRatio":"1973.40"},
{"Month":"11506","Code":"066884","Name":"川湖元大61購01","HighestPrice":"3.93","LowestPrice":"1.47","WeightedAvgPriceAB":"3.22","Transaction":"61","TradeValueA":"1992370","TradeVolumeB":"617000","TurnoverRatio":"123.40"},
{"Month":"11506","Code":"066885","Name":"川湖元大63購01","HighestPrice":"2.70","LowestPrice":"1.03","WeightedAvgPriceAB":"1.45","Transaction":"206","TradeValueA":"4847560","TradeVolumeB":"3323000","TurnoverRatio":"664.60"},
{"Month":"11506","Code":"066886","Name":"光寶科元大5B購01","HighestPrice":"2.91","LowestPrice":"1.71","WeightedAvgPriceAB":"2.34","Transaction":"98","TradeValueA":"3391030","TradeVolumeB":"1447000","TurnoverRatio":"28.94"},
{"Month":"11506","Code":"066887","Name":"光寶科元大5B購02","HighestPrice":"2.40","LowestPrice":"1.03","WeightedAvgPriceAB":"1.67","Transaction":"54","TradeValueA":"849610","TradeVolumeB":"508000","TurnoverRatio":"101.60"},
{"Month":"11506","Code":"066888","Name":"光寶科元大61購07","HighestPrice":"2.41","LowestPrice":"1.14","WeightedAvgPriceAB":"1.75","Transaction":"96","TradeValueA":"1785340","TradeVolumeB":"1020000","TurnoverRatio":"204.00"},
{"Month":"11506","Code":"066889","Name":"聯電元大5C購03","HighestPrice":"8.80","LowestPrice":"3.64","WeightedAvgPriceAB":"4.96","Transaction":"56","TradeValueA":"2310100","TradeVolumeB":"465000","TurnoverRatio":"93.00"},
{"Month":"11506","Code":"06688U","Name":"元金2X永豐5A售03","HighestPrice":"1.71","LowestPrice":"1.39","WeightedAvgPriceAB":"1.58","Transaction":"4","TradeValueA":"26940","TradeVolumeB":"17000","TurnoverRatio":"0.85"},
{"Month":"11506","Code":"066890","Name":"鴻海元大5C購09","HighestPrice":"3.03","LowestPrice":"1.20","WeightedAvgPriceAB":"1.84","Transaction":"132","TradeValueA":"7102940","TradeVolumeB":"3847000","TurnoverRatio":"76.94"},
{"Month":"11506","Code":"066891","Name":"鴻海元大61購18","HighestPrice":"2.00","LowestPrice":"0.91","WeightedAvgPriceAB":"1.56","Transaction":"83","TradeValueA":"3190390","TradeVolumeB":"2034000","TurnoverRatio":"406.80"},
{"Month":"11506","Code":"066892","Name":"台積電元大5B購20","HighestPrice":"1.50","LowestPrice":"0.46","WeightedAvgPriceAB":"0.84","Transaction":"113","TradeValueA":"4762540","TradeVolumeB":"5622000","TurnoverRatio":"112.44"},
{"Month":"11506","Code":"066893","Name":"台積電元大5C購11","HighestPrice":"1.16","LowestPrice":"0.72","WeightedAvgPriceAB":"0.91","Transaction":"142","TradeValueA":"4761010","TradeVolumeB":"5176000","TurnoverRatio":"103.52"},
{"Month":"11506","Code":"066894","Name":"台積電元大61購35","HighestPrice":"0.90","LowestPrice":"0.50","WeightedAvgPriceAB":"0.71","Transaction":"121","TradeValueA":"5964980","TradeVolumeB":"8313000","TurnoverRatio":"55.42"},
{"Month":"11506","Code":"066895","Name":"技嘉元大5B購03","HighestPrice":"3.08","LowestPrice":"1.09","WeightedAvgPriceAB":"2.31","Transaction":"256","TradeValueA":"7740150","TradeVolumeB":"3339000","TurnoverRatio":"507.44"},
{"Month":"11506","Code":"066896","Name":"技嘉元大5B購04","HighestPrice":"3.30","LowestPrice":"1.46","WeightedAvgPriceAB":"2.74","Transaction":"113","TradeValueA":"4651790","TradeVolumeB":"1694000","TurnoverRatio":"338.80"},
{"Month":"11506","Code":"066897","Name":"研華元大5B購01","HighestPrice":"1.41","LowestPrice":"0.64","WeightedAvgPriceAB":"0.96","Transaction":"367","TradeValueA":"15835410","TradeVolumeB":"16369000","TurnoverRatio":"327.38"},
{"Month":"11506","Code":"066898","Name":"南亞科元大63購04","HighestPrice":"5.30","LowestPrice":"3.03","WeightedAvgPriceAB":"3.87","Transaction":"78","TradeValueA":"1551880","TradeVolumeB":"401000","TurnoverRatio":"80.20"},
{"Month":"11506","Code":"066899","Name":"富邦金元大5B購01","HighestPrice":"10.00","LowestPrice":"3.40","WeightedAvgPriceAB":"5.08","Transaction":"294","TradeValueA":"20757440","TradeVolumeB":"4080000","TurnoverRatio":"816.00"},
{"Month":"11506","Code":"066900","Name":"聯詠元大5B購02","HighestPrice":"2.24","LowestPrice":"0.91","WeightedAvgPriceAB":"1.20","Transaction":"312","TradeValueA":"18319040","TradeVolumeB":"15154000","TurnoverRatio":"303.08"},
{"Month":"11506","Code":"066901","Name":"聯詠元大63購05","HighestPrice":"2.19","LowestPrice":"1.11","WeightedAvgPriceAB":"1.39","Transaction":"191","TradeValueA":"13356560","TradeVolumeB":"9555000","TurnoverRatio":"191.10"},
{"Month":"11506","Code":"066902","Name":"日電貿元大5B購03","HighestPrice":"14.00","LowestPrice":"5.00","WeightedAvgPriceAB":"7.04","Transaction":"16","TradeValueA":"323950","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"066903","Name":"融程電元大5B購01","HighestPrice":"0.85","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"165","TradeValueA":"8541080","TradeVolumeB":"13909000","TurnoverRatio":"139.09"},
{"Month":"11506","Code":"066904","Name":"群創元大5B購03","HighestPrice":"8.50","LowestPrice":"3.80","WeightedAvgPriceAB":"5.80","Transaction":"125","TradeValueA":"3504390","TradeVolumeB":"604000","TurnoverRatio":"83.88"},
{"Month":"11506","Code":"066905","Name":"群創元大5C購01","HighestPrice":"11.00","LowestPrice":"5.60","WeightedAvgPriceAB":"7.86","Transaction":"36","TradeValueA":"1007100","TradeVolumeB":"128000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"066906","Name":"國精化元大5B購02","HighestPrice":"3.35","LowestPrice":"0.95","WeightedAvgPriceAB":"2.61","Transaction":"136","TradeValueA":"3297170","TradeVolumeB":"1259000","TurnoverRatio":"251.80"},
{"Month":"11506","Code":"066907","Name":"正文元大5B購01","HighestPrice":"1.58","LowestPrice":"0.69","WeightedAvgPriceAB":"1.28","Transaction":"60","TradeValueA":"972970","TradeVolumeB":"756000","TurnoverRatio":"151.20"},
{"Month":"11506","Code":"066908","Name":"精成科元大5B購01","HighestPrice":"2.28","LowestPrice":"1.07","WeightedAvgPriceAB":"1.51","Transaction":"179","TradeValueA":"8710900","TradeVolumeB":"5760000","TurnoverRatio":"115.20"},
{"Month":"11506","Code":"066909","Name":"帆宣元大63購01","HighestPrice":"2.21","LowestPrice":"1.16","WeightedAvgPriceAB":"1.78","Transaction":"204","TradeValueA":"3258000","TradeVolumeB":"1825000","TurnoverRatio":"365.00"},
{"Month":"11506","Code":"066910","Name":"今國光元大5B購01","HighestPrice":"3.05","LowestPrice":"1.39","WeightedAvgPriceAB":"2.08","Transaction":"193","TradeValueA":"3569050","TradeVolumeB":"1713000","TurnoverRatio":"258.37"},
{"Month":"11506","Code":"066911","Name":"達發元大5B購03","HighestPrice":"1.39","LowestPrice":"0.76","WeightedAvgPriceAB":"1.00","Transaction":"64","TradeValueA":"4032210","TradeVolumeB":"4017000","TurnoverRatio":"80.34"},
{"Month":"11506","Code":"066912","Name":"達發元大63購01","HighestPrice":"1.67","LowestPrice":"1.03","WeightedAvgPriceAB":"1.41","Transaction":"126","TradeValueA":"3829220","TradeVolumeB":"2702000","TurnoverRatio":"54.04"},
{"Month":"11506","Code":"066913","Name":"達發元大65購01","HighestPrice":"1.39","LowestPrice":"0.90","WeightedAvgPriceAB":"1.11","Transaction":"147","TradeValueA":"6529510","TradeVolumeB":"5856000","TurnoverRatio":"117.12"},
{"Month":"11506","Code":"066914","Name":"騰輝電元大5B購01","HighestPrice":"3.08","LowestPrice":"0.91","WeightedAvgPriceAB":"1.28","Transaction":"327","TradeValueA":"12395630","TradeVolumeB":"9661000","TurnoverRatio":"577.12"},
{"Month":"11506","Code":"066915","Name":"力積電元大5B購07","HighestPrice":"3.20","LowestPrice":"1.12","WeightedAvgPriceAB":"2.21","Transaction":"134","TradeValueA":"2575890","TradeVolumeB":"1164000","TurnoverRatio":"204.92"},
{"Month":"11506","Code":"066916","Name":"力積電元大5B購08","HighestPrice":"2.27","LowestPrice":"0.70","WeightedAvgPriceAB":"1.67","Transaction":"662","TradeValueA":"10667240","TradeVolumeB":"6380000","TurnoverRatio":"161.07"},
{"Month":"11506","Code":"066917","Name":"意騰元大5B購01","HighestPrice":"1.34","LowestPrice":"0.48","WeightedAvgPriceAB":"0.91","Transaction":"59","TradeValueA":"4672500","TradeVolumeB":"5124000","TurnoverRatio":"102.48"},
{"Month":"11506","Code":"066918","Name":"華邦電兆豐65購03","HighestPrice":"4.24","LowestPrice":"1.75","WeightedAvgPriceAB":"2.52","Transaction":"330","TradeValueA":"21055590","TradeVolumeB":"8339000","TurnoverRatio":"83.39"},
{"Month":"11506","Code":"066919","Name":"智邦兆豐61購02","HighestPrice":"0.97","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"192","TradeValueA":"3818390","TradeVolumeB":"5109000","TurnoverRatio":"102.18"},
{"Month":"11506","Code":"066920","Name":"南亞科兆豐65購02","HighestPrice":"3.50","LowestPrice":"1.55","WeightedAvgPriceAB":"2.30","Transaction":"375","TradeValueA":"12889080","TradeVolumeB":"5595000","TurnoverRatio":"111.90"},
{"Month":"11506","Code":"066921","Name":"晟銘電兆豐61購01","HighestPrice":"1.49","LowestPrice":"0.62","WeightedAvgPriceAB":"0.98","Transaction":"144","TradeValueA":"2649480","TradeVolumeB":"2703000","TurnoverRatio":"54.06"},
{"Month":"11506","Code":"066922","Name":"中磊兆豐65購01","HighestPrice":"1.61","LowestPrice":"1.06","WeightedAvgPriceAB":"1.31","Transaction":"294","TradeValueA":"8353000","TradeVolumeB":"6365000","TurnoverRatio":"127.29"},
{"Month":"11506","Code":"066923","Name":"勤誠兆豐61購02","HighestPrice":"0.86","LowestPrice":"0.52","WeightedAvgPriceAB":"0.74","Transaction":"53","TradeValueA":"1115580","TradeVolumeB":"1498000","TurnoverRatio":"29.96"},
{"Month":"11506","Code":"066924","Name":"中興電富邦5B購02","HighestPrice":"1.53","LowestPrice":"0.66","WeightedAvgPriceAB":"0.95","Transaction":"309","TradeValueA":"9525420","TradeVolumeB":"9946000","TurnoverRatio":"198.92"},
{"Month":"11506","Code":"066925","Name":"華邦電富邦65購01","HighestPrice":"2.11","LowestPrice":"1.00","WeightedAvgPriceAB":"1.42","Transaction":"527","TradeValueA":"9675690","TradeVolumeB":"6795000","TurnoverRatio":"45.30"},
{"Month":"11506","Code":"066926","Name":"南亞科富邦62購05","HighestPrice":"2.43","LowestPrice":"1.17","WeightedAvgPriceAB":"1.65","Transaction":"185","TradeValueA":"6306290","TradeVolumeB":"3801000","TurnoverRatio":"38.01"},
{"Month":"11506","Code":"066928","Name":"貿聯富邦5B購04","HighestPrice":"0.59","LowestPrice":"0.18","WeightedAvgPriceAB":"0.40","Transaction":"128","TradeValueA":"1806240","TradeVolumeB":"4510000","TurnoverRatio":"45.10"},
{"Month":"11506","Code":"066929","Name":"國精化富邦5B購01","HighestPrice":"1.13","LowestPrice":"0.33","WeightedAvgPriceAB":"0.59","Transaction":"10","TradeValueA":"72250","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11506","Code":"066930","Name":"十銓富邦62購01","HighestPrice":"0.93","LowestPrice":"0.58","WeightedAvgPriceAB":"0.76","Transaction":"213","TradeValueA":"5192680","TradeVolumeB":"6810000","TurnoverRatio":"68.10"},
{"Month":"11506","Code":"066931","Name":"十銓富邦62購02","HighestPrice":"0.95","LowestPrice":"0.49","WeightedAvgPriceAB":"0.68","Transaction":"503","TradeValueA":"11435750","TradeVolumeB":"16700000","TurnoverRatio":"167.00"},
{"Month":"11506","Code":"066932","Name":"矽格富邦61購01","HighestPrice":"0.97","LowestPrice":"0.50","WeightedAvgPriceAB":"0.78","Transaction":"389","TradeValueA":"8225230","TradeVolumeB":"10482000","TurnoverRatio":"209.64"},
{"Month":"11506","Code":"066933","Name":"康舒富邦5C購02","HighestPrice":"1.17","LowestPrice":"0.69","WeightedAvgPriceAB":"0.93","Transaction":"53","TradeValueA":"1291670","TradeVolumeB":"1383000","TurnoverRatio":"27.66"},
{"Month":"11506","Code":"066934","Name":"緯穎富邦5B購03","HighestPrice":"0.84","LowestPrice":"0.32","WeightedAvgPriceAB":"0.57","Transaction":"59","TradeValueA":"1342180","TradeVolumeB":"2346000","TurnoverRatio":"46.92"},
{"Month":"11506","Code":"066935","Name":"至上富邦5C購01","HighestPrice":"1.03","LowestPrice":"0.62","WeightedAvgPriceAB":"0.83","Transaction":"318","TradeValueA":"7888900","TradeVolumeB":"9420000","TurnoverRatio":"188.40"},
{"Month":"11506","Code":"066936","Name":"華城永豐5C購02","HighestPrice":"1.00","LowestPrice":"0.32","WeightedAvgPriceAB":"0.64","Transaction":"52","TradeValueA":"1500820","TradeVolumeB":"2313000","TurnoverRatio":"46.26"},
{"Month":"11506","Code":"066937","Name":"光寶科永豐61購02","HighestPrice":"1.68","LowestPrice":"0.83","WeightedAvgPriceAB":"1.21","Transaction":"284","TradeValueA":"9688710","TradeVolumeB":"7954000","TurnoverRatio":"159.08"},
{"Month":"11506","Code":"066938","Name":"國巨永豐61購03","HighestPrice":"9.50","LowestPrice":"4.00","WeightedAvgPriceAB":"6.22","Transaction":"43","TradeValueA":"8065490","TradeVolumeB":"1296000","TurnoverRatio":"172.80"},
{"Month":"11506","Code":"066939","Name":"廣宇永豐5C購01","HighestPrice":"1.07","LowestPrice":"0.57","WeightedAvgPriceAB":"0.80","Transaction":"98","TradeValueA":"1998550","TradeVolumeB":"2489000","TurnoverRatio":"49.78"},
{"Month":"11506","Code":"066940","Name":"台積電永豐5C購22","HighestPrice":"1.17","LowestPrice":"0.79","WeightedAvgPriceAB":"0.99","Transaction":"43","TradeValueA":"988280","TradeVolumeB":"989000","TurnoverRatio":"19.78"},
{"Month":"11506","Code":"066941","Name":"台積電永豐61購13","HighestPrice":"0.96","LowestPrice":"0.69","WeightedAvgPriceAB":"0.83","Transaction":"117","TradeValueA":"1601150","TradeVolumeB":"1911000","TurnoverRatio":"38.22"},
{"Month":"11506","Code":"066942","Name":"台積電永豐65購06","HighestPrice":"1.35","LowestPrice":"0.93","WeightedAvgPriceAB":"1.17","Transaction":"23","TradeValueA":"585250","TradeVolumeB":"498000","TurnoverRatio":"9.96"},
{"Month":"11506","Code":"066943","Name":"台積電永豐65購07","HighestPrice":"1.26","LowestPrice":"0.87","WeightedAvgPriceAB":"1.05","Transaction":"41","TradeValueA":"644070","TradeVolumeB":"608000","TurnoverRatio":"12.16"},
{"Month":"11506","Code":"066944","Name":"智邦永豐63購02","HighestPrice":"0.90","LowestPrice":"0.55","WeightedAvgPriceAB":"0.79","Transaction":"78","TradeValueA":"1169480","TradeVolumeB":"1468000","TurnoverRatio":"29.36"},
{"Month":"11506","Code":"066945","Name":"華碩永豐61購01","HighestPrice":"2.62","LowestPrice":"0.85","WeightedAvgPriceAB":"1.97","Transaction":"486","TradeValueA":"11446920","TradeVolumeB":"5783000","TurnoverRatio":"115.66"},
{"Month":"11506","Code":"066946","Name":"創見永豐61購03","HighestPrice":"1.03","LowestPrice":"0.39","WeightedAvgPriceAB":"0.68","Transaction":"17","TradeValueA":"431340","TradeVolumeB":"628000","TurnoverRatio":"12.56"},
{"Month":"11506","Code":"066947","Name":"強茂永豐63購01","HighestPrice":"3.20","LowestPrice":"1.34","WeightedAvgPriceAB":"1.93","Transaction":"386","TradeValueA":"10089540","TradeVolumeB":"5211000","TurnoverRatio":"104.22"},
{"Month":"11506","Code":"066950","Name":"晶豪科永豐65購03","HighestPrice":"1.16","LowestPrice":"0.65","WeightedAvgPriceAB":"0.86","Transaction":"627","TradeValueA":"11862320","TradeVolumeB":"13773000","TurnoverRatio":"275.46"},
{"Month":"11506","Code":"066951","Name":"智原永豐63購01","HighestPrice":"1.37","LowestPrice":"0.55","WeightedAvgPriceAB":"0.91","Transaction":"163","TradeValueA":"8689680","TradeVolumeB":"9474000","TurnoverRatio":"189.48"},
{"Month":"11506","Code":"066952","Name":"國精化永豐5C購03","HighestPrice":"1.41","LowestPrice":"0.47","WeightedAvgPriceAB":"0.86","Transaction":"62","TradeValueA":"641800","TradeVolumeB":"740000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"066953","Name":"十銓永豐61購01","HighestPrice":"0.89","LowestPrice":"0.57","WeightedAvgPriceAB":"0.70","Transaction":"68","TradeValueA":"2268660","TradeVolumeB":"3217000","TurnoverRatio":"64.34"},
{"Month":"11506","Code":"066954","Name":"十銓永豐65購01","HighestPrice":"1.15","LowestPrice":"0.85","WeightedAvgPriceAB":"1.07","Transaction":"63","TradeValueA":"1468890","TradeVolumeB":"1370000","TurnoverRatio":"27.40"},
{"Month":"11506","Code":"066955","Name":"祥碩永豐63購01","HighestPrice":"1.37","LowestPrice":"0.75","WeightedAvgPriceAB":"1.03","Transaction":"225","TradeValueA":"11619850","TradeVolumeB":"11243000","TurnoverRatio":"224.86"},
{"Month":"11506","Code":"066956","Name":"康舒永豐63購01","HighestPrice":"1.51","LowestPrice":"0.88","WeightedAvgPriceAB":"1.26","Transaction":"66","TradeValueA":"1695560","TradeVolumeB":"1342000","TurnoverRatio":"29.82"},
{"Month":"11506","Code":"066957","Name":"力積電永豐65購01","HighestPrice":"1.98","LowestPrice":"0.78","WeightedAvgPriceAB":"1.71","Transaction":"135","TradeValueA":"3711260","TradeVolumeB":"2165000","TurnoverRatio":"43.30"},
{"Month":"11506","Code":"066958","Name":"AES永豐5C購05","HighestPrice":"0.56","LowestPrice":"0.34","WeightedAvgPriceAB":"0.44","Transaction":"119","TradeValueA":"1926350","TradeVolumeB":"4372000","TurnoverRatio":"87.44"},
{"Month":"11506","Code":"066959","Name":"AES永豐61購01","HighestPrice":"0.69","LowestPrice":"0.43","WeightedAvgPriceAB":"0.53","Transaction":"189","TradeValueA":"3842080","TradeVolumeB":"7191000","TurnoverRatio":"143.82"},
{"Month":"11506","Code":"066960","Name":"振樺電永豐61購01","HighestPrice":"1.46","LowestPrice":"0.58","WeightedAvgPriceAB":"0.77","Transaction":"36","TradeValueA":"253190","TradeVolumeB":"325000","TurnoverRatio":"6.50"},
{"Month":"11506","Code":"066961","Name":"勤誠永豐61購01","HighestPrice":"0.74","LowestPrice":"0.38","WeightedAvgPriceAB":"0.58","Transaction":"79","TradeValueA":"2106980","TradeVolumeB":"3620000","TurnoverRatio":"72.40"},
{"Month":"11506","Code":"066962","Name":"中砂凱基5B購03","HighestPrice":"1.89","LowestPrice":"0.84","WeightedAvgPriceAB":"1.62","Transaction":"66","TradeValueA":"2412760","TradeVolumeB":"1487000","TurnoverRatio":"123.91"},
{"Month":"11506","Code":"066963","Name":"上銀凱基5B購02","HighestPrice":"1.54","LowestPrice":"0.41","WeightedAvgPriceAB":"0.66","Transaction":"68","TradeValueA":"897980","TradeVolumeB":"1347000","TurnoverRatio":"49.88"},
{"Month":"11506","Code":"066964","Name":"光寶科凱基5B購04","HighestPrice":"2.00","LowestPrice":"0.65","WeightedAvgPriceAB":"1.15","Transaction":"126","TradeValueA":"3769540","TradeVolumeB":"3251000","TurnoverRatio":"130.04"},
{"Month":"11506","Code":"066965","Name":"華邦電凱基61購01","HighestPrice":"4.30","LowestPrice":"1.66","WeightedAvgPriceAB":"2.36","Transaction":"72","TradeValueA":"2851690","TradeVolumeB":"1207000","TurnoverRatio":"241.40"},
{"Month":"11506","Code":"066966","Name":"智邦凱基5C購03","HighestPrice":"0.89","LowestPrice":"0.47","WeightedAvgPriceAB":"0.68","Transaction":"39","TradeValueA":"635420","TradeVolumeB":"924000","TurnoverRatio":"35.53"},
{"Month":"11506","Code":"066967","Name":"燿華凱基5B購02","HighestPrice":"1.38","LowestPrice":"0.53","WeightedAvgPriceAB":"0.90","Transaction":"27","TradeValueA":"245790","TradeVolumeB":"271000","TurnoverRatio":"13.55"},
{"Month":"11506","Code":"066968","Name":"技嘉凱基5B購04","HighestPrice":"2.26","LowestPrice":"0.71","WeightedAvgPriceAB":"1.43","Transaction":"109","TradeValueA":"2933320","TradeVolumeB":"2050000","TurnoverRatio":"107.89"},
{"Month":"11506","Code":"066969","Name":"技嘉凱基5B購05","HighestPrice":"1.90","LowestPrice":"0.85","WeightedAvgPriceAB":"1.50","Transaction":"137","TradeValueA":"4773890","TradeVolumeB":"3164000","TurnoverRatio":"131.83"},
{"Month":"11506","Code":"066970","Name":"技嘉凱基5B購06","HighestPrice":"3.00","LowestPrice":"0.90","WeightedAvgPriceAB":"1.63","Transaction":"92","TradeValueA":"2684920","TradeVolumeB":"1639000","TurnoverRatio":"86.26"},
{"Month":"11506","Code":"066971","Name":"南亞科凱基5B購07","HighestPrice":"3.48","LowestPrice":"0.90","WeightedAvgPriceAB":"2.02","Transaction":"680","TradeValueA":"22455790","TradeVolumeB":"11076000","TurnoverRatio":"221.52"},
{"Month":"11506","Code":"066972","Name":"友達凱基61購04","HighestPrice":"4.23","LowestPrice":"2.22","WeightedAvgPriceAB":"2.97","Transaction":"35","TradeValueA":"932490","TradeVolumeB":"313000","TurnoverRatio":"62.60"},
{"Month":"11506","Code":"066973","Name":"創見凱基5B購06","HighestPrice":"1.36","LowestPrice":"0.59","WeightedAvgPriceAB":"0.86","Transaction":"19","TradeValueA":"657240","TradeVolumeB":"762000","TurnoverRatio":"28.22"},
{"Month":"11506","Code":"066974","Name":"晶豪科凱基5B購07","HighestPrice":"1.95","LowestPrice":"0.95","WeightedAvgPriceAB":"1.54","Transaction":"72","TradeValueA":"1880950","TradeVolumeB":"1214000","TurnoverRatio":"101.16"},
{"Month":"11506","Code":"066975","Name":"智原凱基5B購06","HighestPrice":"2.10","LowestPrice":"0.72","WeightedAvgPriceAB":"1.62","Transaction":"71","TradeValueA":"1046620","TradeVolumeB":"645000","TurnoverRatio":"58.63"},
{"Month":"11506","Code":"066976","Name":"文曄凱基5B購01","HighestPrice":"1.75","LowestPrice":"0.53","WeightedAvgPriceAB":"1.08","Transaction":"36","TradeValueA":"1258500","TradeVolumeB":"1162000","TurnoverRatio":"40.06"},
{"Month":"11506","Code":"066977","Name":"群創凱基5C購02","HighestPrice":"8.70","LowestPrice":"2.50","WeightedAvgPriceAB":"5.40","Transaction":"133","TradeValueA":"2647760","TradeVolumeB":"490000","TurnoverRatio":"54.44"},
{"Month":"11506","Code":"066978","Name":"十銓凱基5B購01","HighestPrice":"1.56","LowestPrice":"0.79","WeightedAvgPriceAB":"1.19","Transaction":"71","TradeValueA":"2531790","TradeVolumeB":"2114000","TurnoverRatio":"105.70"},
{"Month":"11506","Code":"066979","Name":"十銓凱基5B購02","HighestPrice":"1.47","LowestPrice":"0.77","WeightedAvgPriceAB":"1.05","Transaction":"91","TradeValueA":"3886510","TradeVolumeB":"3693000","TurnoverRatio":"105.51"},
{"Month":"11506","Code":"066980","Name":"力成凱基5C購02","HighestPrice":"5.65","LowestPrice":"3.03","WeightedAvgPriceAB":"4.02","Transaction":"145","TradeValueA":"5887810","TradeVolumeB":"1462000","TurnoverRatio":"146.20"},
{"Month":"11506","Code":"066981","Name":"康舒凱基5B購03","HighestPrice":"2.42","LowestPrice":"1.13","WeightedAvgPriceAB":"1.84","Transaction":"81","TradeValueA":"2033780","TradeVolumeB":"1102000","TurnoverRatio":"110.20"},
{"Month":"11506","Code":"066982","Name":"啟碁凱基5B購04","HighestPrice":"1.63","LowestPrice":"0.53","WeightedAvgPriceAB":"1.06","Transaction":"85","TradeValueA":"2850840","TradeVolumeB":"2681000","TurnoverRatio":"83.78"},
{"Month":"11506","Code":"066983","Name":"力積電凱基5B購03","HighestPrice":"3.18","LowestPrice":"0.73","WeightedAvgPriceAB":"1.83","Transaction":"422","TradeValueA":"7631870","TradeVolumeB":"4166000","TurnoverRatio":"104.15"},
{"Month":"11506","Code":"066984","Name":"意騰凱基5B購02","HighestPrice":"0.90","LowestPrice":"0.24","WeightedAvgPriceAB":"0.63","Transaction":"34","TradeValueA":"462200","TradeVolumeB":"728000","TurnoverRatio":"24.26"},
{"Month":"11506","Code":"066985","Name":"勤誠凱基5B購05","HighestPrice":"0.80","LowestPrice":"0.25","WeightedAvgPriceAB":"0.60","Transaction":"107","TradeValueA":"2011980","TradeVolumeB":"3313000","TurnoverRatio":"92.02"},
{"Month":"11506","Code":"066986","Name":"勤誠凱基5C購02","HighestPrice":"0.87","LowestPrice":"0.44","WeightedAvgPriceAB":"0.64","Transaction":"62","TradeValueA":"818860","TradeVolumeB":"1261000","TurnoverRatio":"54.82"},
{"Month":"11506","Code":"066987","Name":"勤誠凱基5C購03","HighestPrice":"0.92","LowestPrice":"0.41","WeightedAvgPriceAB":"0.71","Transaction":"141","TradeValueA":"4183850","TradeVolumeB":"5887000","TurnoverRatio":"150.94"},
{"Month":"11506","Code":"066988","Name":"臺股指凱基5B購15","HighestPrice":"4.24","LowestPrice":"2.08","WeightedAvgPriceAB":"3.06","Transaction":"536","TradeValueA":"49414540","TradeVolumeB":"16116000","TurnoverRatio":"383.71"},
{"Month":"11506","Code":"066989","Name":"臺股指凱基5B購16","HighestPrice":"2.46","LowestPrice":"1.13","WeightedAvgPriceAB":"1.83","Transaction":"143","TradeValueA":"2992700","TradeVolumeB":"1630000","TurnoverRatio":"90.55"},
{"Month":"11506","Code":"066990","Name":"中砂群益5B購03","HighestPrice":"2.68","LowestPrice":"1.23","WeightedAvgPriceAB":"2.15","Transaction":"180","TradeValueA":"10351920","TradeVolumeB":"4802000","TurnoverRatio":"261.12"},
{"Month":"11506","Code":"066991","Name":"中砂群益5B購04","HighestPrice":"2.01","LowestPrice":"0.93","WeightedAvgPriceAB":"1.68","Transaction":"50","TradeValueA":"1479990","TradeVolumeB":"878000","TurnoverRatio":"31.40"},
{"Month":"11506","Code":"066992","Name":"華新群益5B購02","HighestPrice":"2.12","LowestPrice":"1.00","WeightedAvgPriceAB":"1.69","Transaction":"112","TradeValueA":"4569340","TradeVolumeB":"2696000","TurnoverRatio":"96.94"},
{"Month":"11506","Code":"066993","Name":"上銀群益5B購03","HighestPrice":"0.99","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"17","TradeValueA":"213660","TradeVolumeB":"423000","TurnoverRatio":"19.26"},
{"Month":"11506","Code":"066994","Name":"南亞科群益5B購09","HighestPrice":"4.15","LowestPrice":"1.49","WeightedAvgPriceAB":"2.57","Transaction":"816","TradeValueA":"52197360","TradeVolumeB":"20248000","TurnoverRatio":"404.96"},
{"Month":"11506","Code":"066996","Name":"晶豪科群益5B購04","HighestPrice":"2.68","LowestPrice":"1.21","WeightedAvgPriceAB":"1.98","Transaction":"278","TradeValueA":"12955680","TradeVolumeB":"6522000","TurnoverRatio":"130.70"},
{"Month":"11506","Code":"066997","Name":"晶豪科群益5C購02","HighestPrice":"1.52","LowestPrice":"0.71","WeightedAvgPriceAB":"0.98","Transaction":"273","TradeValueA":"7057840","TradeVolumeB":"7186000","TurnoverRatio":"144.00"},
{"Month":"11506","Code":"066998","Name":"增你強群益5B購01","HighestPrice":"1.54","LowestPrice":"0.91","WeightedAvgPriceAB":"1.29","Transaction":"78","TradeValueA":"2481560","TradeVolumeB":"1910000","TurnoverRatio":"82.71"},
{"Month":"11506","Code":"066999","Name":"威健群益5B購01","HighestPrice":"1.69","LowestPrice":"1.16","WeightedAvgPriceAB":"1.46","Transaction":"182","TradeValueA":"7640780","TradeVolumeB":"5224000","TurnoverRatio":"147.65"},
{"Month":"11506","Code":"067000","Name":"聯詠群益5B購03","HighestPrice":"3.57","LowestPrice":"1.08","WeightedAvgPriceAB":"1.72","Transaction":"314","TradeValueA":"19620210","TradeVolumeB":"11393000","TurnoverRatio":"551.45"},
{"Month":"11506","Code":"067001","Name":"文曄群益5B購01","HighestPrice":"1.18","LowestPrice":"0.30","WeightedAvgPriceAB":"0.90","Transaction":"45","TradeValueA":"1726020","TradeVolumeB":"1904000","TurnoverRatio":"65.22"},
{"Month":"11506","Code":"067002","Name":"群創群益5B購05","HighestPrice":"11.20","LowestPrice":"4.29","WeightedAvgPriceAB":"7.35","Transaction":"345","TradeValueA":"12880110","TradeVolumeB":"1752000","TurnoverRatio":"86.47"},
{"Month":"11506","Code":"067003","Name":"十銓群益5B購01","HighestPrice":"1.62","LowestPrice":"0.75","WeightedAvgPriceAB":"1.30","Transaction":"181","TradeValueA":"6675820","TradeVolumeB":"5104000","TurnoverRatio":"184.52"},
{"Month":"11506","Code":"067004","Name":"彩晶群益5B購02","HighestPrice":"5.20","LowestPrice":"3.22","WeightedAvgPriceAB":"3.81","Transaction":"14","TradeValueA":"552500","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11506","Code":"067005","Name":"康舒群益5B購01","HighestPrice":"2.88","LowestPrice":"1.20","WeightedAvgPriceAB":"1.96","Transaction":"183","TradeValueA":"8883300","TradeVolumeB":"4523000","TurnoverRatio":"150.16"},
{"Month":"11506","Code":"067006","Name":"啟碁群益5B購06","HighestPrice":"2.10","LowestPrice":"0.98","WeightedAvgPriceAB":"1.73","Transaction":"57","TradeValueA":"3183960","TradeVolumeB":"1833000","TurnoverRatio":"84.50"},
{"Month":"11506","Code":"067007","Name":"意騰群益5B購01","HighestPrice":"0.85","LowestPrice":"0.34","WeightedAvgPriceAB":"0.67","Transaction":"54","TradeValueA":"531070","TradeVolumeB":"782000","TurnoverRatio":"38.14"},
{"Month":"11506","Code":"067008","Name":"意騰群益61購01","HighestPrice":"1.21","LowestPrice":"0.47","WeightedAvgPriceAB":"0.74","Transaction":"65","TradeValueA":"2325260","TradeVolumeB":"3128000","TurnoverRatio":"147.89"},
{"Month":"11506","Code":"067009","Name":"勤誠群益5B購02","HighestPrice":"1.53","LowestPrice":"0.54","WeightedAvgPriceAB":"1.02","Transaction":"149","TradeValueA":"5601380","TradeVolumeB":"5451000","TurnoverRatio":"242.15"},
{"Month":"11506","Code":"067010","Name":"巨大群益5B購01","HighestPrice":"2.34","LowestPrice":"1.49","WeightedAvgPriceAB":"1.86","Transaction":"130","TradeValueA":"2444980","TradeVolumeB":"1308000","TurnoverRatio":"47.03"},
{"Month":"11506","Code":"067011","Name":"台灣50元大5B購06","HighestPrice":"4.02","LowestPrice":"0.84","WeightedAvgPriceAB":"1.22","Transaction":"714","TradeValueA":"8859280","TradeVolumeB":"7257000","TurnoverRatio":"145.14"},
{"Month":"11506","Code":"067012","Name":"華新元大5B購02","HighestPrice":"3.20","LowestPrice":"1.44","WeightedAvgPriceAB":"2.44","Transaction":"179","TradeValueA":"5920850","TradeVolumeB":"2419000","TurnoverRatio":"483.80"},
{"Month":"11506","Code":"067013","Name":"上銀元大65購05","HighestPrice":"1.70","LowestPrice":"0.84","WeightedAvgPriceAB":"1.27","Transaction":"163","TradeValueA":"7708160","TradeVolumeB":"6053000","TurnoverRatio":"778.02"},
{"Month":"11506","Code":"067014","Name":"金寶元大5B購04","HighestPrice":"4.90","LowestPrice":"2.70","WeightedAvgPriceAB":"3.29","Transaction":"64","TradeValueA":"2230950","TradeVolumeB":"678000","TurnoverRatio":"135.60"},
{"Month":"11506","Code":"067015","Name":"金寶元大63購01","HighestPrice":"3.31","LowestPrice":"1.88","WeightedAvgPriceAB":"2.60","Transaction":"59","TradeValueA":"1079890","TradeVolumeB":"415000","TurnoverRatio":"83.00"},
{"Month":"11506","Code":"067016","Name":"鴻海元大5C購10","HighestPrice":"3.12","LowestPrice":"1.34","WeightedAvgPriceAB":"1.84","Transaction":"158","TradeValueA":"5865150","TradeVolumeB":"3176000","TurnoverRatio":"63.52"},
{"Month":"11506","Code":"067017","Name":"鴻海元大61購19","HighestPrice":"2.20","LowestPrice":"0.98","WeightedAvgPriceAB":"1.85","Transaction":"57","TradeValueA":"1513950","TradeVolumeB":"818000","TurnoverRatio":"160.70"},
{"Month":"11506","Code":"067018","Name":"台積電元大5C購12","HighestPrice":"1.08","LowestPrice":"0.63","WeightedAvgPriceAB":"0.82","Transaction":"105","TradeValueA":"5105910","TradeVolumeB":"6175000","TurnoverRatio":"123.50"},
{"Month":"11506","Code":"067019","Name":"台積電元大61購36","HighestPrice":"0.94","LowestPrice":"0.54","WeightedAvgPriceAB":"0.70","Transaction":"449","TradeValueA":"7831110","TradeVolumeB":"11102000","TurnoverRatio":"222.04"},
{"Month":"11506","Code":"067020","Name":"一詮統一57購01","HighestPrice":"2.31","LowestPrice":"1.84","WeightedAvgPriceAB":"2.11","Transaction":"14","TradeValueA":"105810","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"067021","Name":"台積電元大63購11","HighestPrice":"0.93","LowestPrice":"0.57","WeightedAvgPriceAB":"0.69","Transaction":"2042","TradeValueA":"24916440","TradeVolumeB":"35930000","TurnoverRatio":"179.65"},
{"Month":"11506","Code":"067022","Name":"順德元大5B購02","HighestPrice":"1.63","LowestPrice":"0.73","WeightedAvgPriceAB":"1.12","Transaction":"52","TradeValueA":"1148870","TradeVolumeB":"1024000","TurnoverRatio":"144.22"},
{"Month":"11506","Code":"067023","Name":"所羅門元大5B購01","HighestPrice":"1.35","LowestPrice":"0.58","WeightedAvgPriceAB":"0.99","Transaction":"464","TradeValueA":"10123210","TradeVolumeB":"10176000","TurnoverRatio":"352.96"},
{"Month":"11506","Code":"067024","Name":"技嘉元大61購01","HighestPrice":"2.69","LowestPrice":"1.35","WeightedAvgPriceAB":"2.34","Transaction":"134","TradeValueA":"3697840","TradeVolumeB":"1575000","TurnoverRatio":"200.12"},
{"Month":"11506","Code":"067025","Name":"微星元大5B購01","HighestPrice":"2.31","LowestPrice":"0.27","WeightedAvgPriceAB":"1.75","Transaction":"247","TradeValueA":"5177860","TradeVolumeB":"2955000","TurnoverRatio":"170.31"},
{"Month":"11506","Code":"067026","Name":"瑞昱元大5B購01","HighestPrice":"8.10","LowestPrice":"1.93","WeightedAvgPriceAB":"3.07","Transaction":"163","TradeValueA":"4104280","TradeVolumeB":"1334000","TurnoverRatio":"266.80"},
{"Month":"11506","Code":"067029","Name":"研華元大5B購02","HighestPrice":"1.36","LowestPrice":"0.66","WeightedAvgPriceAB":"0.90","Transaction":"436","TradeValueA":"27939730","TradeVolumeB":"30837000","TurnoverRatio":"616.74"},
{"Month":"11506","Code":"06702U","Name":"台灣50富邦57售02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"100","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"067030","Name":"研華元大5B購03","HighestPrice":"1.76","LowestPrice":"0.94","WeightedAvgPriceAB":"1.29","Transaction":"437","TradeValueA":"14207350","TradeVolumeB":"10939000","TurnoverRatio":"218.78"},
{"Month":"11506","Code":"067031","Name":"南亞科元大63購05","HighestPrice":"2.46","LowestPrice":"1.00","WeightedAvgPriceAB":"1.65","Transaction":"599","TradeValueA":"8399000","TradeVolumeB":"5087000","TurnoverRatio":"139.56"},
{"Month":"11506","Code":"067032","Name":"義隆元大5B購01","HighestPrice":"1.92","LowestPrice":"0.74","WeightedAvgPriceAB":"1.21","Transaction":"327","TradeValueA":"9534020","TradeVolumeB":"7864000","TurnoverRatio":"157.28"},
{"Month":"11506","Code":"067033","Name":"文曄元大5B購01","HighestPrice":"1.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"98","TradeValueA":"4080330","TradeVolumeB":"6014000","TurnoverRatio":"120.28"},
{"Month":"11506","Code":"067034","Name":"群創元大5C購02","HighestPrice":"11.50","LowestPrice":"4.01","WeightedAvgPriceAB":"6.11","Transaction":"152","TradeValueA":"4887440","TradeVolumeB":"799000","TurnoverRatio":"159.80"},
{"Month":"11506","Code":"067035","Name":"華擎元大5B購01","HighestPrice":"3.28","LowestPrice":"1.77","WeightedAvgPriceAB":"2.46","Transaction":"342","TradeValueA":"8140960","TradeVolumeB":"3304000","TurnoverRatio":"66.08"},
{"Month":"11506","Code":"067036","Name":"達明元大5B購01","HighestPrice":"2.16","LowestPrice":"0.73","WeightedAvgPriceAB":"1.26","Transaction":"103","TradeValueA":"2719240","TradeVolumeB":"2155000","TurnoverRatio":"43.10"},
{"Month":"11506","Code":"067037","Name":"十銓元大5B購01","HighestPrice":"1.87","LowestPrice":"0.95","WeightedAvgPriceAB":"1.28","Transaction":"301","TradeValueA":"18423340","TradeVolumeB":"14385000","TurnoverRatio":"287.69"},
{"Month":"11506","Code":"067038","Name":"十銓元大63購01","HighestPrice":"1.56","LowestPrice":"0.93","WeightedAvgPriceAB":"1.16","Transaction":"172","TradeValueA":"7774150","TradeVolumeB":"6657000","TurnoverRatio":"133.14"},
{"Month":"11506","Code":"067039","Name":"矽格元大5B購02","HighestPrice":"1.00","LowestPrice":"0.40","WeightedAvgPriceAB":"0.74","Transaction":"281","TradeValueA":"7754410","TradeVolumeB":"10382000","TurnoverRatio":"919.57"},
{"Month":"11506","Code":"067040","Name":"緯穎元大61購09","HighestPrice":"2.29","LowestPrice":"1.30","WeightedAvgPriceAB":"1.96","Transaction":"11","TradeValueA":"129400","TradeVolumeB":"66000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"067041","Name":"矽創元大5B購02","HighestPrice":"3.47","LowestPrice":"1.57","WeightedAvgPriceAB":"2.47","Transaction":"337","TradeValueA":"19946790","TradeVolumeB":"8061000","TurnoverRatio":"161.22"},
{"Month":"11506","Code":"067042","Name":"福懋科元大5B購01","HighestPrice":"1.83","LowestPrice":"0.68","WeightedAvgPriceAB":"1.31","Transaction":"211","TradeValueA":"7423790","TradeVolumeB":"5646000","TurnoverRatio":"112.92"},
{"Month":"11506","Code":"067043","Name":"勤誠元大5B購02","HighestPrice":"0.94","LowestPrice":"0.43","WeightedAvgPriceAB":"0.73","Transaction":"274","TradeValueA":"11456620","TradeVolumeB":"15619000","TurnoverRatio":"312.38"},
{"Month":"11506","Code":"067044","Name":"勤誠元大5B購03","HighestPrice":"0.85","LowestPrice":"0.38","WeightedAvgPriceAB":"0.62","Transaction":"138","TradeValueA":"4805450","TradeVolumeB":"7708000","TurnoverRatio":"154.16"},
{"Month":"11506","Code":"067045","Name":"勤誠元大5C購03","HighestPrice":"0.79","LowestPrice":"0.36","WeightedAvgPriceAB":"0.61","Transaction":"60","TradeValueA":"5040380","TradeVolumeB":"8261000","TurnoverRatio":"165.22"},
{"Month":"11506","Code":"067046","Name":"勤誠元大61購04","HighestPrice":"0.98","LowestPrice":"0.43","WeightedAvgPriceAB":"0.63","Transaction":"45","TradeValueA":"4469600","TradeVolumeB":"7034000","TurnoverRatio":"140.68"},
{"Month":"11506","Code":"067047","Name":"勤誠元大63購03","HighestPrice":"0.60","LowestPrice":"0.28","WeightedAvgPriceAB":"0.46","Transaction":"176","TradeValueA":"5171750","TradeVolumeB":"11007000","TurnoverRatio":"220.14"},
{"Month":"11506","Code":"067048","Name":"勤誠元大65購01","HighestPrice":"0.69","LowestPrice":"0.34","WeightedAvgPriceAB":"0.52","Transaction":"209","TradeValueA":"8271430","TradeVolumeB":"15727000","TurnoverRatio":"314.54"},
{"Month":"11506","Code":"067049","Name":"臺股指元大61購21","HighestPrice":"2.57","LowestPrice":"1.57","WeightedAvgPriceAB":"2.13","Transaction":"124","TradeValueA":"7057490","TradeVolumeB":"3312000","TurnoverRatio":"66.24"},
{"Month":"11506","Code":"067050","Name":"臺股指元大61購22","HighestPrice":"2.32","LowestPrice":"1.50","WeightedAvgPriceAB":"1.88","Transaction":"31","TradeValueA":"3648830","TradeVolumeB":"1939000","TurnoverRatio":"38.78"},
{"Month":"11506","Code":"067051","Name":"臺股指元大65購12","HighestPrice":"3.19","LowestPrice":"1.85","WeightedAvgPriceAB":"2.62","Transaction":"408","TradeValueA":"41243030","TradeVolumeB":"15723000","TurnoverRatio":"314.46"},
{"Month":"11506","Code":"067052","Name":"光寶科永豐64購01","HighestPrice":"1.21","LowestPrice":"0.62","WeightedAvgPriceAB":"0.90","Transaction":"222","TradeValueA":"5131790","TradeVolumeB":"5652000","TurnoverRatio":"113.04"},
{"Month":"11506","Code":"067053","Name":"國巨永豐5B購03","HighestPrice":"16.00","LowestPrice":"4.26","WeightedAvgPriceAB":"9.78","Transaction":"134","TradeValueA":"29620960","TradeVolumeB":"3027000","TurnoverRatio":"41.75"},
{"Month":"11506","Code":"067054","Name":"台積電永豐75購04","HighestPrice":"1.54","LowestPrice":"1.12","WeightedAvgPriceAB":"1.35","Transaction":"148","TradeValueA":"2506370","TradeVolumeB":"1847000","TurnoverRatio":"36.94"},
{"Month":"11506","Code":"067055","Name":"台積電永豐75購05","HighestPrice":"1.71","LowestPrice":"1.33","WeightedAvgPriceAB":"1.52","Transaction":"16","TradeValueA":"649530","TradeVolumeB":"426000","TurnoverRatio":"8.52"},
{"Month":"11506","Code":"067056","Name":"智原永豐61購01","HighestPrice":"1.22","LowestPrice":"0.46","WeightedAvgPriceAB":"0.87","Transaction":"153","TradeValueA":"4582850","TradeVolumeB":"5267000","TurnoverRatio":"105.34"},
{"Month":"11506","Code":"067057","Name":"國精化永豐61購01","HighestPrice":"1.05","LowestPrice":"0.39","WeightedAvgPriceAB":"0.66","Transaction":"101","TradeValueA":"2603880","TradeVolumeB":"3892000","TurnoverRatio":"77.84"},
{"Month":"11506","Code":"067058","Name":"臻鼎永豐61購03","HighestPrice":"2.50","LowestPrice":"1.46","WeightedAvgPriceAB":"2.26","Transaction":"103","TradeValueA":"3382950","TradeVolumeB":"1491000","TurnoverRatio":"29.82"},
{"Month":"11506","Code":"067059","Name":"鴻海群益5C購04","HighestPrice":"3.14","LowestPrice":"2.33","WeightedAvgPriceAB":"2.49","Transaction":"6","TradeValueA":"84910","TradeVolumeB":"34000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"067061","Name":"臻鼎永豐63購01","HighestPrice":"3.11","LowestPrice":"2.02","WeightedAvgPriceAB":"2.72","Transaction":"202","TradeValueA":"7200350","TradeVolumeB":"2646000","TurnoverRatio":"52.92"},
{"Month":"11506","Code":"067062","Name":"眾達永豐61購03","HighestPrice":"0.60","LowestPrice":"0.19","WeightedAvgPriceAB":"0.37","Transaction":"163","TradeValueA":"2778460","TradeVolumeB":"7371000","TurnoverRatio":"147.42"},
{"Month":"11506","Code":"067063","Name":"祥碩永豐61購02","HighestPrice":"1.05","LowestPrice":"0.55","WeightedAvgPriceAB":"0.80","Transaction":"119","TradeValueA":"3269900","TradeVolumeB":"4077000","TurnoverRatio":"81.54"},
{"Month":"11506","Code":"067064","Name":"jpp永豐5C購02","HighestPrice":"1.27","LowestPrice":"0.66","WeightedAvgPriceAB":"0.97","Transaction":"13","TradeValueA":"130580","TradeVolumeB":"134000","TurnoverRatio":"2.68"},
{"Month":"11506","Code":"067065","Name":"佳必琪永豐5C購03","HighestPrice":"2.13","LowestPrice":"1.28","WeightedAvgPriceAB":"1.66","Transaction":"122","TradeValueA":"10503910","TradeVolumeB":"6309000","TurnoverRatio":"126.17"},
{"Month":"11506","Code":"067066","Name":"鈺邦永豐5C購01","HighestPrice":"6.25","LowestPrice":"3.11","WeightedAvgPriceAB":"3.62","Transaction":"21","TradeValueA":"279300","TradeVolumeB":"77000","TurnoverRatio":"7.70"},
{"Month":"11506","Code":"067067","Name":"意騰永豐5B購01","HighestPrice":"0.99","LowestPrice":"0.38","WeightedAvgPriceAB":"0.72","Transaction":"281","TradeValueA":"4455880","TradeVolumeB":"6124000","TurnoverRatio":"122.48"},
{"Month":"11506","Code":"067068","Name":"意騰永豐5C購01","HighestPrice":"0.91","LowestPrice":"0.61","WeightedAvgPriceAB":"0.72","Transaction":"23","TradeValueA":"761770","TradeVolumeB":"1057000","TurnoverRatio":"21.14"},
{"Month":"11506","Code":"067069","Name":"昇陽半永豐63購01","HighestPrice":"2.16","LowestPrice":"1.31","WeightedAvgPriceAB":"1.75","Transaction":"93","TradeValueA":"3629070","TradeVolumeB":"2063000","TurnoverRatio":"41.26"},
{"Month":"11506","Code":"067070","Name":"台灣50富邦65購04","HighestPrice":"1.67","LowestPrice":"0.97","WeightedAvgPriceAB":"1.26","Transaction":"164","TradeValueA":"3671690","TradeVolumeB":"2898000","TurnoverRatio":"28.98"},
{"Month":"11506","Code":"067071","Name":"T50正2富邦61購10","HighestPrice":"2.24","LowestPrice":"0.78","WeightedAvgPriceAB":"1.05","Transaction":"118","TradeValueA":"4896290","TradeVolumeB":"4643000","TurnoverRatio":"46.43"},
{"Month":"11506","Code":"067072","Name":"T50反1富邦5B購03","HighestPrice":"0.69","LowestPrice":"0.33","WeightedAvgPriceAB":"0.46","Transaction":"110","TradeValueA":"668100","TradeVolumeB":"1445000","TurnoverRatio":"14.45"},
{"Month":"11506","Code":"067073","Name":"上銀富邦5B購01","HighestPrice":"1.13","LowestPrice":"0.38","WeightedAvgPriceAB":"0.62","Transaction":"197","TradeValueA":"3883080","TradeVolumeB":"6240000","TurnoverRatio":"124.80"},
{"Month":"11506","Code":"067074","Name":"光寶科富邦5B購02","HighestPrice":"1.32","LowestPrice":"0.46","WeightedAvgPriceAB":"0.62","Transaction":"213","TradeValueA":"3236390","TradeVolumeB":"5218000","TurnoverRatio":"104.36"},
{"Month":"11506","Code":"067075","Name":"台積電富邦63購06","HighestPrice":"1.53","LowestPrice":"0.94","WeightedAvgPriceAB":"1.18","Transaction":"163","TradeValueA":"4680750","TradeVolumeB":"3961000","TurnoverRatio":"39.61"},
{"Month":"11506","Code":"067076","Name":"華碩富邦5B購02","HighestPrice":"2.95","LowestPrice":"1.59","WeightedAvgPriceAB":"2.23","Transaction":"74","TradeValueA":"1703610","TradeVolumeB":"762000","TurnoverRatio":"7.62"},
{"Month":"11506","Code":"067077","Name":"晶豪科富邦62購02","HighestPrice":"1.12","LowestPrice":"0.63","WeightedAvgPriceAB":"0.81","Transaction":"183","TradeValueA":"3884530","TradeVolumeB":"4785000","TurnoverRatio":"47.85"},
{"Month":"11506","Code":"067078","Name":"智原富邦5C購02","HighestPrice":"1.02","LowestPrice":"0.40","WeightedAvgPriceAB":"0.67","Transaction":"658","TradeValueA":"15574390","TradeVolumeB":"23069000","TurnoverRatio":"461.38"},
{"Month":"11506","Code":"067079","Name":"群創富邦5B購01","HighestPrice":"4.00","LowestPrice":"1.26","WeightedAvgPriceAB":"2.60","Transaction":"2651","TradeValueA":"39582580","TradeVolumeB":"15190000","TurnoverRatio":"151.90"},
{"Month":"11506","Code":"067080","Name":"群創富邦61購02","HighestPrice":"4.38","LowestPrice":"1.50","WeightedAvgPriceAB":"2.87","Transaction":"3249","TradeValueA":"51593630","TradeVolumeB":"17958000","TurnoverRatio":"179.58"},
{"Month":"11506","Code":"067081","Name":"臻鼎富邦62購01","HighestPrice":"2.56","LowestPrice":"0.96","WeightedAvgPriceAB":"1.82","Transaction":"721","TradeValueA":"23105090","TradeVolumeB":"12659000","TurnoverRatio":"126.59"},
{"Month":"11506","Code":"067082","Name":"佳必琪富邦5C購01","HighestPrice":"2.02","LowestPrice":"1.00","WeightedAvgPriceAB":"1.60","Transaction":"169","TradeValueA":"5830690","TradeVolumeB":"3628000","TurnoverRatio":"72.56"},
{"Month":"11506","Code":"067083","Name":"昇陽半富邦5B購03","HighestPrice":"1.87","LowestPrice":"0.99","WeightedAvgPriceAB":"1.39","Transaction":"331","TradeValueA":"11677530","TradeVolumeB":"8382000","TurnoverRatio":"167.64"},
{"Month":"11506","Code":"067084","Name":"台灣50元大5B購08","HighestPrice":"2.10","LowestPrice":"1.28","WeightedAvgPriceAB":"1.71","Transaction":"92","TradeValueA":"4252890","TradeVolumeB":"2473000","TurnoverRatio":"49.46"},
{"Month":"11506","Code":"067085","Name":"T50正2元大5B購10","HighestPrice":"2.36","LowestPrice":"1.04","WeightedAvgPriceAB":"1.68","Transaction":"1373","TradeValueA":"39687110","TradeVolumeB":"23616000","TurnoverRatio":"472.32"},
{"Month":"11506","Code":"067086","Name":"T50正2元大64購01","HighestPrice":"1.99","LowestPrice":"1.00","WeightedAvgPriceAB":"1.60","Transaction":"1030","TradeValueA":"18865210","TradeVolumeB":"11753000","TurnoverRatio":"235.06"},
{"Month":"11506","Code":"067087","Name":"中砂元大63購01","HighestPrice":"1.61","LowestPrice":"0.87","WeightedAvgPriceAB":"1.31","Transaction":"122","TradeValueA":"4060690","TradeVolumeB":"3091000","TurnoverRatio":"61.82"},
{"Month":"11506","Code":"067088","Name":"台玻元大5B購04","HighestPrice":"0.80","LowestPrice":"0.33","WeightedAvgPriceAB":"0.54","Transaction":"279","TradeValueA":"12444610","TradeVolumeB":"22734000","TurnoverRatio":"454.68"},
{"Month":"11506","Code":"067089","Name":"光寶科元大5B購03","HighestPrice":"2.05","LowestPrice":"0.88","WeightedAvgPriceAB":"1.53","Transaction":"13","TradeValueA":"669180","TradeVolumeB":"435000","TurnoverRatio":"8.70"},
{"Month":"11506","Code":"067090","Name":"光寶科元大5B購04","HighestPrice":"1.53","LowestPrice":"0.66","WeightedAvgPriceAB":"1.05","Transaction":"80","TradeValueA":"2400360","TradeVolumeB":"2283000","TurnoverRatio":"45.66"},
{"Month":"11506","Code":"067091","Name":"光寶科元大5B購05","HighestPrice":"2.16","LowestPrice":"1.27","WeightedAvgPriceAB":"1.59","Transaction":"60","TradeValueA":"4165650","TradeVolumeB":"2613000","TurnoverRatio":"52.26"},
{"Month":"11506","Code":"067092","Name":"光寶科元大5B購06","HighestPrice":"2.29","LowestPrice":"1.32","WeightedAvgPriceAB":"1.59","Transaction":"72","TradeValueA":"3586220","TradeVolumeB":"2244000","TurnoverRatio":"44.88"},
{"Month":"11506","Code":"067093","Name":"光寶科元大5B購07","HighestPrice":"2.42","LowestPrice":"1.16","WeightedAvgPriceAB":"1.77","Transaction":"109","TradeValueA":"3088830","TradeVolumeB":"1736000","TurnoverRatio":"34.72"},
{"Month":"11506","Code":"067094","Name":"光寶科元大5C購01","HighestPrice":"2.08","LowestPrice":"1.05","WeightedAvgPriceAB":"1.52","Transaction":"76","TradeValueA":"4576470","TradeVolumeB":"3008000","TurnoverRatio":"60.16"},
{"Month":"11506","Code":"067095","Name":"光寶科元大61購08","HighestPrice":"1.40","LowestPrice":"0.58","WeightedAvgPriceAB":"1.05","Transaction":"232","TradeValueA":"2164900","TradeVolumeB":"2050000","TurnoverRatio":"41.00"},
{"Month":"11506","Code":"067096","Name":"聯電元大5C購04","HighestPrice":"2.80","LowestPrice":"0.97","WeightedAvgPriceAB":"1.58","Transaction":"898","TradeValueA":"13289580","TradeVolumeB":"8403000","TurnoverRatio":"366.46"},
{"Month":"11506","Code":"067097","Name":"楠梓電元大5B購01","HighestPrice":"3.28","LowestPrice":"1.00","WeightedAvgPriceAB":"1.51","Transaction":"253","TradeValueA":"7050360","TradeVolumeB":"4648000","TurnoverRatio":"92.96"},
{"Month":"11506","Code":"067098","Name":"鴻海元大5C購11","HighestPrice":"2.23","LowestPrice":"0.84","WeightedAvgPriceAB":"1.72","Transaction":"61","TradeValueA":"1225090","TradeVolumeB":"712000","TurnoverRatio":"14.24"},
{"Month":"11506","Code":"067099","Name":"鴻海元大61購20","HighestPrice":"2.47","LowestPrice":"1.00","WeightedAvgPriceAB":"1.87","Transaction":"84","TradeValueA":"1790120","TradeVolumeB":"955000","TurnoverRatio":"19.10"},
{"Month":"11506","Code":"06709U","Name":"元黃金中信5A售02","HighestPrice":"1.13","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"16","TradeValueA":"159240","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11506","Code":"067100","Name":"台積電元大61購37","HighestPrice":"0.97","LowestPrice":"0.63","WeightedAvgPriceAB":"0.82","Transaction":"212","TradeValueA":"4767960","TradeVolumeB":"5782000","TurnoverRatio":"115.64"},
{"Month":"11506","Code":"067101","Name":"台積電元大63購12","HighestPrice":"1.03","LowestPrice":"0.63","WeightedAvgPriceAB":"0.75","Transaction":"108","TradeValueA":"3640090","TradeVolumeB":"4799000","TurnoverRatio":"95.98"},
{"Month":"11506","Code":"067102","Name":"華邦電元大63購01","HighestPrice":"4.25","LowestPrice":"1.79","WeightedAvgPriceAB":"2.84","Transaction":"111","TradeValueA":"2810200","TradeVolumeB":"988000","TurnoverRatio":"19.76"},
{"Month":"11506","Code":"067103","Name":"華碩元大5B購01","HighestPrice":"5.90","LowestPrice":"1.07","WeightedAvgPriceAB":"2.92","Transaction":"643","TradeValueA":"15839510","TradeVolumeB":"5423000","TurnoverRatio":"108.46"},
{"Month":"11506","Code":"067104","Name":"微星元大5B購02","HighestPrice":"1.91","LowestPrice":"1.14","WeightedAvgPriceAB":"1.47","Transaction":"509","TradeValueA":"7974930","TradeVolumeB":"5417000","TurnoverRatio":"108.34"},
{"Month":"11506","Code":"067105","Name":"南亞科元大5B購11","HighestPrice":"2.15","LowestPrice":"0.75","WeightedAvgPriceAB":"1.29","Transaction":"1583","TradeValueA":"20416400","TradeVolumeB":"15746000","TurnoverRatio":"78.72"},
{"Month":"11506","Code":"067106","Name":"南亞科元大5B購12","HighestPrice":"3.21","LowestPrice":"1.28","WeightedAvgPriceAB":"2.29","Transaction":"151","TradeValueA":"3459300","TradeVolumeB":"1505000","TurnoverRatio":"30.10"},
{"Month":"11506","Code":"067107","Name":"南亞科元大5C購01","HighestPrice":"4.46","LowestPrice":"1.97","WeightedAvgPriceAB":"2.63","Transaction":"261","TradeValueA":"8422960","TradeVolumeB":"3196000","TurnoverRatio":"63.92"},
{"Month":"11506","Code":"067108","Name":"南亞科元大63購06","HighestPrice":"4.09","LowestPrice":"2.06","WeightedAvgPriceAB":"2.92","Transaction":"87","TradeValueA":"3345830","TradeVolumeB":"1145000","TurnoverRatio":"22.90"},
{"Month":"11506","Code":"067109","Name":"京元電元大5B購02","HighestPrice":"1.95","LowestPrice":"1.01","WeightedAvgPriceAB":"1.49","Transaction":"28","TradeValueA":"477840","TradeVolumeB":"319000","TurnoverRatio":"6.38"},
{"Month":"11506","Code":"06710U","Name":"國巨中信58售01","HighestPrice":"2.55","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"73","TradeValueA":"293150","TradeVolumeB":"2301000","TurnoverRatio":"23.01"},
{"Month":"11506","Code":"067110","Name":"創見元大5B購03","HighestPrice":"2.08","LowestPrice":"0.45","WeightedAvgPriceAB":"1.05","Transaction":"109","TradeValueA":"5225340","TradeVolumeB":"4954000","TurnoverRatio":"99.08"},
{"Month":"11506","Code":"067111","Name":"聯詠元大5B購03","HighestPrice":"2.17","LowestPrice":"0.88","WeightedAvgPriceAB":"1.22","Transaction":"486","TradeValueA":"23601280","TradeVolumeB":"19223000","TurnoverRatio":"384.46"},
{"Month":"11506","Code":"067112","Name":"智原元大61購01","HighestPrice":"1.40","LowestPrice":"0.56","WeightedAvgPriceAB":"0.85","Transaction":"245","TradeValueA":"10820270","TradeVolumeB":"12704000","TurnoverRatio":"254.08"},
{"Month":"11506","Code":"067113","Name":"群創元大5B購04","HighestPrice":"6.75","LowestPrice":"2.06","WeightedAvgPriceAB":"4.16","Transaction":"266","TradeValueA":"8188520","TradeVolumeB":"1965000","TurnoverRatio":"39.30"},
{"Month":"11506","Code":"067114","Name":"群創元大5B購05","HighestPrice":"7.80","LowestPrice":"3.42","WeightedAvgPriceAB":"5.82","Transaction":"106","TradeValueA":"5623890","TradeVolumeB":"966000","TurnoverRatio":"19.32"},
{"Month":"11506","Code":"067115","Name":"群創元大5B購06","HighestPrice":"8.50","LowestPrice":"1.96","WeightedAvgPriceAB":"3.85","Transaction":"152","TradeValueA":"4523180","TradeVolumeB":"1173000","TurnoverRatio":"23.46"},
{"Month":"11506","Code":"067116","Name":"群創元大5B購07","HighestPrice":"6.70","LowestPrice":"2.13","WeightedAvgPriceAB":"3.82","Transaction":"101","TradeValueA":"1978560","TradeVolumeB":"517000","TurnoverRatio":"10.34"},
{"Month":"11506","Code":"067117","Name":"群創元大5B購08","HighestPrice":"5.65","LowestPrice":"1.80","WeightedAvgPriceAB":"3.37","Transaction":"636","TradeValueA":"12492430","TradeVolumeB":"3704000","TurnoverRatio":"74.08"},
{"Month":"11506","Code":"067118","Name":"群創元大5B購09","HighestPrice":"4.86","LowestPrice":"1.50","WeightedAvgPriceAB":"3.24","Transaction":"1822","TradeValueA":"35902420","TradeVolumeB":"11055000","TurnoverRatio":"221.10"},
{"Month":"11506","Code":"067119","Name":"群創元大5B購10","HighestPrice":"4.60","LowestPrice":"1.55","WeightedAvgPriceAB":"3.05","Transaction":"2058","TradeValueA":"30921800","TradeVolumeB":"10122000","TurnoverRatio":"202.44"},
{"Month":"11506","Code":"067120","Name":"臻鼎元大5B購05","HighestPrice":"4.27","LowestPrice":"2.01","WeightedAvgPriceAB":"3.40","Transaction":"108","TradeValueA":"2098400","TradeVolumeB":"617000","TurnoverRatio":"12.34"},
{"Month":"11506","Code":"067121","Name":"臻鼎元大61購09","HighestPrice":"2.65","LowestPrice":"1.44","WeightedAvgPriceAB":"2.00","Transaction":"308","TradeValueA":"5630190","TradeVolumeB":"2810000","TurnoverRatio":"56.20"},
{"Month":"11506","Code":"067122","Name":"十銓元大5B購02","HighestPrice":"2.10","LowestPrice":"1.11","WeightedAvgPriceAB":"1.53","Transaction":"311","TradeValueA":"13491240","TradeVolumeB":"8811000","TurnoverRatio":"176.22"},
{"Month":"11506","Code":"067123","Name":"眾達元大5B購02","HighestPrice":"1.17","LowestPrice":"0.34","WeightedAvgPriceAB":"0.66","Transaction":"105","TradeValueA":"5497680","TradeVolumeB":"8265000","TurnoverRatio":"165.29"},
{"Month":"11506","Code":"067124","Name":"和椿元大5B購01","HighestPrice":"0.82","LowestPrice":"0.25","WeightedAvgPriceAB":"0.49","Transaction":"177","TradeValueA":"7639340","TradeVolumeB":"15447000","TurnoverRatio":"308.94"},
{"Month":"11506","Code":"067125","Name":"和椿元大5B購02","HighestPrice":"0.92","LowestPrice":"0.28","WeightedAvgPriceAB":"0.49","Transaction":"122","TradeValueA":"5297480","TradeVolumeB":"10802000","TurnoverRatio":"216.04"},
{"Month":"11506","Code":"067126","Name":"華新凱基5B購01","HighestPrice":"1.78","LowestPrice":"1.00","WeightedAvgPriceAB":"1.46","Transaction":"28","TradeValueA":"1239150","TradeVolumeB":"843000","TurnoverRatio":"70.25"},
{"Month":"11506","Code":"067127","Name":"聯電凱基5B購07","HighestPrice":"4.74","LowestPrice":"1.47","WeightedAvgPriceAB":"3.50","Transaction":"355","TradeValueA":"15133470","TradeVolumeB":"4312000","TurnoverRatio":"331.69"},
{"Month":"11506","Code":"067128","Name":"金寶凱基5B購02","HighestPrice":"2.95","LowestPrice":"1.46","WeightedAvgPriceAB":"1.96","Transaction":"162","TradeValueA":"2527560","TradeVolumeB":"1284000","TurnoverRatio":"116.72"},
{"Month":"11506","Code":"067129","Name":"鴻海凱基61購03","HighestPrice":"2.71","LowestPrice":"0.86","WeightedAvgPriceAB":"2.16","Transaction":"230","TradeValueA":"18931510","TradeVolumeB":"8736000","TurnoverRatio":"189.91"},
{"Month":"11506","Code":"06712U","Name":"緯穎中信5A售03","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"420","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11506","Code":"067130","Name":"鴻海凱基61購04","HighestPrice":"2.36","LowestPrice":"0.91","WeightedAvgPriceAB":"1.88","Transaction":"189","TradeValueA":"16443760","TradeVolumeB":"8719000","TurnoverRatio":"264.21"},
{"Month":"11506","Code":"067131","Name":"國巨凱基5C購03","HighestPrice":"15.00","LowestPrice":"4.80","WeightedAvgPriceAB":"7.62","Transaction":"197","TradeValueA":"16666950","TradeVolumeB":"2186000","TurnoverRatio":"437.20"},
{"Month":"11506","Code":"067132","Name":"台積電凱基5B購23","HighestPrice":"1.26","LowestPrice":"0.70","WeightedAvgPriceAB":"1.01","Transaction":"162","TradeValueA":"6999160","TradeVolumeB":"6920000","TurnoverRatio":"138.40"},
{"Month":"11506","Code":"067133","Name":"南亞科凱基63購02","HighestPrice":"2.42","LowestPrice":"1.00","WeightedAvgPriceAB":"1.49","Transaction":"775","TradeValueA":"23458810","TradeVolumeB":"15729000","TurnoverRatio":"314.58"},
{"Month":"11506","Code":"067134","Name":"友達凱基5B購03","HighestPrice":"2.47","LowestPrice":"1.41","WeightedAvgPriceAB":"1.72","Transaction":"32","TradeValueA":"1376410","TradeVolumeB":"800000","TurnoverRatio":"80.00"},
{"Month":"11506","Code":"067135","Name":"華新科凱基5B購03","HighestPrice":"15.70","LowestPrice":"6.15","WeightedAvgPriceAB":"12.05","Transaction":"5","TradeValueA":"84350","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"067136","Name":"大立光凱基5B購07","HighestPrice":"6.50","LowestPrice":"2.60","WeightedAvgPriceAB":"3.96","Transaction":"64","TradeValueA":"1912830","TradeVolumeB":"482000","TurnoverRatio":"96.40"},
{"Month":"11506","Code":"067137","Name":"大立光凱基5B購08","HighestPrice":"6.80","LowestPrice":"2.53","WeightedAvgPriceAB":"3.32","Transaction":"29","TradeValueA":"991210","TradeVolumeB":"298000","TurnoverRatio":"59.60"},
{"Month":"11506","Code":"067138","Name":"大立光凱基61購02","HighestPrice":"7.00","LowestPrice":"2.67","WeightedAvgPriceAB":"4.29","Transaction":"62","TradeValueA":"2002170","TradeVolumeB":"466000","TurnoverRatio":"93.20"},
{"Month":"11506","Code":"067139","Name":"威健凱基5B購01","HighestPrice":"1.79","LowestPrice":"1.14","WeightedAvgPriceAB":"1.35","Transaction":"193","TradeValueA":"8277810","TradeVolumeB":"6098000","TurnoverRatio":"121.96"},
{"Month":"11506","Code":"067140","Name":"威健凱基5B購02","HighestPrice":"1.82","LowestPrice":"1.25","WeightedAvgPriceAB":"1.46","Transaction":"165","TradeValueA":"3540240","TradeVolumeB":"2416000","TurnoverRatio":"172.57"},
{"Month":"11506","Code":"067141","Name":"昇貿凱基5C購01","HighestPrice":"2.19","LowestPrice":"1.24","WeightedAvgPriceAB":"1.66","Transaction":"64","TradeValueA":"1471510","TradeVolumeB":"882000","TurnoverRatio":"67.84"},
{"Month":"11506","Code":"067142","Name":"群創凱基5B購04","HighestPrice":"6.60","LowestPrice":"1.97","WeightedAvgPriceAB":"4.03","Transaction":"1340","TradeValueA":"42506580","TradeVolumeB":"10539000","TurnoverRatio":"277.34"},
{"Month":"11506","Code":"067143","Name":"群創凱基61購02","HighestPrice":"4.90","LowestPrice":"2.50","WeightedAvgPriceAB":"3.22","Transaction":"41","TradeValueA":"838460","TradeVolumeB":"260000","TurnoverRatio":"52.00"},
{"Month":"11506","Code":"067144","Name":"群創凱基63購01","HighestPrice":"4.58","LowestPrice":"1.78","WeightedAvgPriceAB":"2.75","Transaction":"284","TradeValueA":"3603050","TradeVolumeB":"1306000","TurnoverRatio":"65.30"},
{"Month":"11506","Code":"067145","Name":"群創凱基63購02","HighestPrice":"4.81","LowestPrice":"1.45","WeightedAvgPriceAB":"2.94","Transaction":"1038","TradeValueA":"19479270","TradeVolumeB":"6620000","TurnoverRatio":"213.54"},
{"Month":"11506","Code":"067146","Name":"華擎凱基5B購02","HighestPrice":"2.05","LowestPrice":"1.01","WeightedAvgPriceAB":"1.66","Transaction":"144","TradeValueA":"3727180","TradeVolumeB":"2233000","TurnoverRatio":"159.50"},
{"Month":"11506","Code":"067147","Name":"達明凱基5B購01","HighestPrice":"1.30","LowestPrice":"0.49","WeightedAvgPriceAB":"0.81","Transaction":"89","TradeValueA":"2380600","TradeVolumeB":"2939000","TurnoverRatio":"94.80"},
{"Month":"11506","Code":"067148","Name":"臻鼎凱基5B購02","HighestPrice":"3.48","LowestPrice":"1.37","WeightedAvgPriceAB":"2.59","Transaction":"461","TradeValueA":"17327430","TradeVolumeB":"6685000","TurnoverRatio":"133.70"},
{"Month":"11506","Code":"067149","Name":"臻鼎凱基5B購03","HighestPrice":"3.09","LowestPrice":"1.18","WeightedAvgPriceAB":"2.12","Transaction":"357","TradeValueA":"8769250","TradeVolumeB":"4120000","TurnoverRatio":"412.00"},
{"Month":"11506","Code":"067150","Name":"臻鼎凱基5B購04","HighestPrice":"3.12","LowestPrice":"1.25","WeightedAvgPriceAB":"2.39","Transaction":"406","TradeValueA":"15190660","TradeVolumeB":"6351000","TurnoverRatio":"127.02"},
{"Month":"11506","Code":"067151","Name":"眾達凱基61購02","HighestPrice":"0.69","LowestPrice":"0.38","WeightedAvgPriceAB":"0.59","Transaction":"7","TradeValueA":"72910","TradeVolumeB":"122000","TurnoverRatio":"2.44"},
{"Month":"11506","Code":"067152","Name":"眾達凱基61購03","HighestPrice":"0.70","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"52","TradeValueA":"884820","TradeVolumeB":"1987000","TurnoverRatio":"39.74"},
{"Month":"11506","Code":"067153","Name":"祥碩凱基5B購06","HighestPrice":"1.30","LowestPrice":"0.68","WeightedAvgPriceAB":"0.85","Transaction":"33","TradeValueA":"1359400","TradeVolumeB":"1596000","TurnoverRatio":"57.00"},
{"Month":"11506","Code":"067154","Name":"彩晶凱基5B購01","HighestPrice":"5.75","LowestPrice":"3.10","WeightedAvgPriceAB":"4.32","Transaction":"19","TradeValueA":"250970","TradeVolumeB":"58000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"067155","Name":"緯穎凱基61購04","HighestPrice":"1.36","LowestPrice":"0.43","WeightedAvgPriceAB":"1.09","Transaction":"42","TradeValueA":"858630","TradeVolumeB":"787000","TurnoverRatio":"31.48"},
{"Month":"11506","Code":"067156","Name":"矽創凱基5B購02","HighestPrice":"2.18","LowestPrice":"0.91","WeightedAvgPriceAB":"1.52","Transaction":"198","TradeValueA":"4949610","TradeVolumeB":"3256000","TurnoverRatio":"250.46"},
{"Month":"11506","Code":"067157","Name":"臺股指凱基61購10","HighestPrice":"2.56","LowestPrice":"1.47","WeightedAvgPriceAB":"2.15","Transaction":"197","TradeValueA":"6145210","TradeVolumeB":"2851000","TurnoverRatio":"109.65"},
{"Month":"11506","Code":"067158","Name":"南亞群益5B購01","HighestPrice":"3.30","LowestPrice":"1.96","WeightedAvgPriceAB":"2.32","Transaction":"42","TradeValueA":"2991820","TradeVolumeB":"1288000","TurnoverRatio":"257.60"},
{"Month":"11506","Code":"067159","Name":"中砂群益5B購05","HighestPrice":"1.00","LowestPrice":"0.53","WeightedAvgPriceAB":"0.78","Transaction":"59","TradeValueA":"2032000","TradeVolumeB":"2590000","TurnoverRatio":"77.49"},
{"Month":"11506","Code":"067160","Name":"聯電群益5B購04","HighestPrice":"4.21","LowestPrice":"1.18","WeightedAvgPriceAB":"2.31","Transaction":"318","TradeValueA":"12538860","TradeVolumeB":"5420000","TurnoverRatio":"589.77"},
{"Month":"11506","Code":"067161","Name":"台積電群益5B購16","HighestPrice":"4.27","LowestPrice":"2.54","WeightedAvgPriceAB":"3.33","Transaction":"245","TradeValueA":"6142440","TradeVolumeB":"1842000","TurnoverRatio":"91.36"},
{"Month":"11506","Code":"067162","Name":"微星群益5B購02","HighestPrice":"2.38","LowestPrice":"1.40","WeightedAvgPriceAB":"1.85","Transaction":"128","TradeValueA":"2895460","TradeVolumeB":"1564000","TurnoverRatio":"70.99"},
{"Month":"11506","Code":"067163","Name":"微星群益61購01","HighestPrice":"2.12","LowestPrice":"1.40","WeightedAvgPriceAB":"1.72","Transaction":"162","TradeValueA":"3437850","TradeVolumeB":"1998000","TurnoverRatio":"63.28"},
{"Month":"11506","Code":"067164","Name":"友達群益5B購06","HighestPrice":"3.80","LowestPrice":"1.59","WeightedAvgPriceAB":"2.35","Transaction":"57","TradeValueA":"3758800","TradeVolumeB":"1599000","TurnoverRatio":"54.49"},
{"Month":"11506","Code":"067166","Name":"智原群益5B購05","HighestPrice":"1.82","LowestPrice":"0.62","WeightedAvgPriceAB":"1.07","Transaction":"240","TradeValueA":"6677010","TradeVolumeB":"6231000","TurnoverRatio":"188.53"},
{"Month":"11506","Code":"067167","Name":"群創群益5B購06","HighestPrice":"8.30","LowestPrice":"2.70","WeightedAvgPriceAB":"5.00","Transaction":"846","TradeValueA":"19742840","TradeVolumeB":"3947000","TurnoverRatio":"85.17"},
{"Month":"11506","Code":"067168","Name":"TPK群益5B購01","HighestPrice":"4.18","LowestPrice":"1.95","WeightedAvgPriceAB":"2.83","Transaction":"445","TradeValueA":"25701140","TradeVolumeB":"9073000","TurnoverRatio":"285.85"},
{"Month":"11506","Code":"067169","Name":"國精化群益5B購02","HighestPrice":"2.40","LowestPrice":"0.89","WeightedAvgPriceAB":"1.41","Transaction":"200","TradeValueA":"7077210","TradeVolumeB":"4998000","TurnoverRatio":"179.59"},
{"Month":"11506","Code":"067170","Name":"臻鼎群益5B購01","HighestPrice":"3.79","LowestPrice":"1.63","WeightedAvgPriceAB":"2.95","Transaction":"281","TradeValueA":"12658010","TradeVolumeB":"4284000","TurnoverRatio":"98.84"},
{"Month":"11506","Code":"067171","Name":"臻鼎群益5B購02","HighestPrice":"4.60","LowestPrice":"2.18","WeightedAvgPriceAB":"3.65","Transaction":"201","TradeValueA":"13189050","TradeVolumeB":"3604000","TurnoverRatio":"168.01"},
{"Month":"11506","Code":"067172","Name":"天鈺群益5B購01","HighestPrice":"1.02","LowestPrice":"0.56","WeightedAvgPriceAB":"0.77","Transaction":"108","TradeValueA":"3779690","TradeVolumeB":"4857000","TurnoverRatio":"183.00"},
{"Month":"11506","Code":"067173","Name":"十銓群益5B購02","HighestPrice":"1.81","LowestPrice":"0.96","WeightedAvgPriceAB":"1.45","Transaction":"156","TradeValueA":"5119360","TradeVolumeB":"3520000","TurnoverRatio":"124.77"},
{"Month":"11506","Code":"067174","Name":"眾達群益5B購03","HighestPrice":"0.73","LowestPrice":"0.19","WeightedAvgPriceAB":"0.43","Transaction":"22","TradeValueA":"85020","TradeVolumeB":"197000","TurnoverRatio":"9.81"},
{"Month":"11506","Code":"067175","Name":"祥碩群益5B購03","HighestPrice":"1.63","LowestPrice":"0.65","WeightedAvgPriceAB":"1.19","Transaction":"194","TradeValueA":"10300570","TradeVolumeB":"8619000","TurnoverRatio":"295.57"},
{"Month":"11506","Code":"067176","Name":"彩晶群益5B購03","HighestPrice":"4.56","LowestPrice":"1.74","WeightedAvgPriceAB":"3.36","Transaction":"84","TradeValueA":"1103100","TradeVolumeB":"328000","TurnoverRatio":"20.89"},
{"Month":"11506","Code":"067177","Name":"群電群益5B購01","HighestPrice":"1.87","LowestPrice":"0.91","WeightedAvgPriceAB":"1.30","Transaction":"375","TradeValueA":"16369360","TradeVolumeB":"12543000","TurnoverRatio":"125.43"},
{"Month":"11506","Code":"067178","Name":"緯穎群益5B購06","HighestPrice":"1.18","LowestPrice":"0.35","WeightedAvgPriceAB":"0.89","Transaction":"154","TradeValueA":"4708020","TradeVolumeB":"5244000","TurnoverRatio":"105.09"},
{"Month":"11506","Code":"067179","Name":"緯穎群益61購02","HighestPrice":"0.80","LowestPrice":"0.27","WeightedAvgPriceAB":"0.53","Transaction":"313","TradeValueA":"3723760","TradeVolumeB":"7010000","TurnoverRatio":"140.20"},
{"Month":"11506","Code":"067180","Name":"臺股指群益63購03","HighestPrice":"3.42","LowestPrice":"2.23","WeightedAvgPriceAB":"2.57","Transaction":"84","TradeValueA":"1647690","TradeVolumeB":"639000","TurnoverRatio":"29.51"},
{"Month":"11506","Code":"067181","Name":"臺股指群益63購04","HighestPrice":"2.51","LowestPrice":"1.65","WeightedAvgPriceAB":"1.94","Transaction":"35","TradeValueA":"1867870","TradeVolumeB":"959000","TurnoverRatio":"39.79"},
{"Month":"11506","Code":"067182","Name":"臺股指群益63購05","HighestPrice":"2.07","LowestPrice":"1.30","WeightedAvgPriceAB":"1.54","Transaction":"142","TradeValueA":"6304990","TradeVolumeB":"4075000","TurnoverRatio":"194.14"},
{"Month":"11506","Code":"067183","Name":"台股增中信65購01","HighestPrice":"0.82","LowestPrice":"0.57","WeightedAvgPriceAB":"0.74","Transaction":"145","TradeValueA":"2517540","TradeVolumeB":"3377000","TurnoverRatio":"48.24"},
{"Month":"11506","Code":"067184","Name":"晶豪科中信5B購01","HighestPrice":"1.20","LowestPrice":"0.40","WeightedAvgPriceAB":"0.69","Transaction":"1055","TradeValueA":"18582940","TradeVolumeB":"26727000","TurnoverRatio":"178.18"},
{"Month":"11506","Code":"067185","Name":"力積電中信5B購04","HighestPrice":"2.42","LowestPrice":"0.76","WeightedAvgPriceAB":"1.52","Transaction":"1662","TradeValueA":"26850630","TradeVolumeB":"17560000","TurnoverRatio":"351.20"},
{"Month":"11506","Code":"067186","Name":"臺股指中信63購08","HighestPrice":"1.22","LowestPrice":"0.70","WeightedAvgPriceAB":"0.94","Transaction":"316","TradeValueA":"5296880","TradeVolumeB":"5614000","TurnoverRatio":"112.28"},
{"Month":"11506","Code":"067187","Name":"聯電國泰5C購02","HighestPrice":"5.45","LowestPrice":"2.10","WeightedAvgPriceAB":"2.95","Transaction":"60","TradeValueA":"3116800","TradeVolumeB":"1056000","TurnoverRatio":"21.12"},
{"Month":"11506","Code":"067188","Name":"華邦電國泰5C購02","HighestPrice":"2.89","LowestPrice":"2.04","WeightedAvgPriceAB":"2.32","Transaction":"24","TradeValueA":"116330","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"067189","Name":"華邦電國泰5C購03","HighestPrice":"4.10","LowestPrice":"1.65","WeightedAvgPriceAB":"2.35","Transaction":"189","TradeValueA":"12234590","TradeVolumeB":"5188000","TurnoverRatio":"103.76"},
{"Month":"11506","Code":"067191","Name":"微星國泰5C購01","HighestPrice":"3.04","LowestPrice":"1.83","WeightedAvgPriceAB":"2.76","Transaction":"214","TradeValueA":"28844370","TradeVolumeB":"10418000","TurnoverRatio":"358.00"},
{"Month":"11506","Code":"067193","Name":"華新科國泰62購01","HighestPrice":"13.40","LowestPrice":"8.40","WeightedAvgPriceAB":"10.26","Transaction":"6","TradeValueA":"61600","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"067196","Name":"文曄國泰5C購01","HighestPrice":"2.31","LowestPrice":"0.74","WeightedAvgPriceAB":"1.19","Transaction":"62","TradeValueA":"923240","TradeVolumeB":"770000","TurnoverRatio":"28.51"},
{"Month":"11506","Code":"067197","Name":"十銓國泰5C購01","HighestPrice":"2.02","LowestPrice":"1.21","WeightedAvgPriceAB":"1.57","Transaction":"65","TradeValueA":"1426050","TradeVolumeB":"908000","TurnoverRatio":"33.50"},
{"Month":"11506","Code":"067198","Name":"眾達國泰5C購01","HighestPrice":"1.30","LowestPrice":"0.54","WeightedAvgPriceAB":"0.80","Transaction":"44","TradeValueA":"827440","TradeVolumeB":"1034000","TurnoverRatio":"40.70"},
{"Month":"11506","Code":"067199","Name":"國巨兆豐5C購03","HighestPrice":"8.60","LowestPrice":"3.50","WeightedAvgPriceAB":"5.26","Transaction":"132","TradeValueA":"6639930","TradeVolumeB":"1262000","TurnoverRatio":"25.24"},
{"Month":"11506","Code":"067200","Name":"威盛兆豐63購01","HighestPrice":"1.18","LowestPrice":"0.58","WeightedAvgPriceAB":"0.90","Transaction":"130","TradeValueA":"3388550","TradeVolumeB":"3726000","TurnoverRatio":"74.52"},
{"Month":"11506","Code":"067201","Name":"智原兆豐61購02","HighestPrice":"1.50","LowestPrice":"0.55","WeightedAvgPriceAB":"0.92","Transaction":"232","TradeValueA":"7191570","TradeVolumeB":"7810000","TurnoverRatio":"156.20"},
{"Month":"11506","Code":"067202","Name":"臻鼎兆豐65購01","HighestPrice":"3.50","LowestPrice":"1.66","WeightedAvgPriceAB":"2.33","Transaction":"544","TradeValueA":"24968430","TradeVolumeB":"10675000","TurnoverRatio":"213.50"},
{"Month":"11506","Code":"067203","Name":"力成兆豐65購01","HighestPrice":"5.05","LowestPrice":"3.72","WeightedAvgPriceAB":"4.39","Transaction":"42","TradeValueA":"1715980","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"067204","Name":"緯穎兆豐65購02","HighestPrice":"1.29","LowestPrice":"0.75","WeightedAvgPriceAB":"1.03","Transaction":"138","TradeValueA":"4183620","TradeVolumeB":"4030000","TurnoverRatio":"80.60"},
{"Month":"11506","Code":"067205","Name":"AES兆豐5C購03","HighestPrice":"0.68","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"84","TradeValueA":"1933630","TradeVolumeB":"3832000","TurnoverRatio":"76.64"},
{"Month":"11506","Code":"067206","Name":"中砂富邦61購03","HighestPrice":"1.05","LowestPrice":"0.66","WeightedAvgPriceAB":"0.92","Transaction":"67","TradeValueA":"1588590","TradeVolumeB":"1720000","TurnoverRatio":"17.20"},
{"Month":"11506","Code":"067207","Name":"中砂富邦62購01","HighestPrice":"0.97","LowestPrice":"0.56","WeightedAvgPriceAB":"0.82","Transaction":"83","TradeValueA":"3034860","TradeVolumeB":"3665000","TurnoverRatio":"36.65"},
{"Month":"11506","Code":"067208","Name":"矽統富邦61購01","HighestPrice":"1.29","LowestPrice":"0.50","WeightedAvgPriceAB":"0.91","Transaction":"410","TradeValueA":"7721070","TradeVolumeB":"8415000","TurnoverRatio":"84.15"},
{"Month":"11506","Code":"067209","Name":"瑞昱富邦61購01","HighestPrice":"3.72","LowestPrice":"1.17","WeightedAvgPriceAB":"1.55","Transaction":"139","TradeValueA":"3541400","TradeVolumeB":"2283000","TurnoverRatio":"22.83"},
{"Month":"11506","Code":"067210","Name":"漢唐富邦61購02","HighestPrice":"2.55","LowestPrice":"1.16","WeightedAvgPriceAB":"1.84","Transaction":"68","TradeValueA":"1167920","TradeVolumeB":"634000","TurnoverRatio":"6.34"},
{"Month":"11506","Code":"067211","Name":"建準富邦61購01","HighestPrice":"1.12","LowestPrice":"0.62","WeightedAvgPriceAB":"0.91","Transaction":"120","TradeValueA":"3419660","TradeVolumeB":"3724000","TurnoverRatio":"74.48"},
{"Month":"11506","Code":"067212","Name":"京元電富邦61購02","HighestPrice":"0.87","LowestPrice":"0.34","WeightedAvgPriceAB":"0.68","Transaction":"375","TradeValueA":"3862660","TradeVolumeB":"5631000","TurnoverRatio":"56.31"},
{"Month":"11506","Code":"067213","Name":"盟立富邦62購01","HighestPrice":"2.37","LowestPrice":"1.16","WeightedAvgPriceAB":"1.37","Transaction":"60","TradeValueA":"1427560","TradeVolumeB":"1038000","TurnoverRatio":"10.38"},
{"Month":"11506","Code":"067214","Name":"華新科富邦5C購01","HighestPrice":"6.40","LowestPrice":"3.40","WeightedAvgPriceAB":"4.29","Transaction":"9","TradeValueA":"73080","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"067215","Name":"長榮富邦61購02","HighestPrice":"1.29","LowestPrice":"0.61","WeightedAvgPriceAB":"1.07","Transaction":"139","TradeValueA":"2467440","TradeVolumeB":"2297000","TurnoverRatio":"22.97"},
{"Month":"11506","Code":"067216","Name":"晶豪科富邦61購02","HighestPrice":"1.10","LowestPrice":"0.61","WeightedAvgPriceAB":"0.80","Transaction":"417","TradeValueA":"13326200","TradeVolumeB":"16538000","TurnoverRatio":"165.37"},
{"Month":"11506","Code":"067217","Name":"大立光富邦62購01","HighestPrice":"3.68","LowestPrice":"1.27","WeightedAvgPriceAB":"2.06","Transaction":"163","TradeValueA":"3602730","TradeVolumeB":"1746000","TurnoverRatio":"17.46"},
{"Month":"11506","Code":"067218","Name":"緯創富邦5B購03","HighestPrice":"1.97","LowestPrice":"1.44","WeightedAvgPriceAB":"1.84","Transaction":"40","TradeValueA":"981120","TradeVolumeB":"532000","TurnoverRatio":"10.64"},
{"Month":"11506","Code":"067219","Name":"昇貿富邦61購01","HighestPrice":"1.38","LowestPrice":"0.71","WeightedAvgPriceAB":"0.92","Transaction":"337","TradeValueA":"8880040","TradeVolumeB":"9577000","TurnoverRatio":"95.77"},
{"Month":"11506","Code":"067220","Name":"嘉澤富邦62購01","HighestPrice":"0.67","LowestPrice":"0.35","WeightedAvgPriceAB":"0.45","Transaction":"77","TradeValueA":"2282120","TradeVolumeB":"5025000","TurnoverRatio":"50.25"},
{"Month":"11506","Code":"067221","Name":"大聯大富邦62購01","HighestPrice":"0.81","LowestPrice":"0.54","WeightedAvgPriceAB":"0.73","Transaction":"101","TradeValueA":"985180","TradeVolumeB":"1340000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"067222","Name":"臻鼎富邦61購05","HighestPrice":"1.77","LowestPrice":"1.02","WeightedAvgPriceAB":"1.37","Transaction":"42","TradeValueA":"718340","TradeVolumeB":"522000","TurnoverRatio":"5.22"},
{"Month":"11506","Code":"067223","Name":"元債2X永豐59購01","HighestPrice":"0.62","LowestPrice":"0.44","WeightedAvgPriceAB":"0.49","Transaction":"18","TradeValueA":"1602330","TradeVolumeB":"3212000","TurnoverRatio":"214.13"},
{"Month":"11506","Code":"067224","Name":"臻鼎富邦62購02","HighestPrice":"1.69","LowestPrice":"1.01","WeightedAvgPriceAB":"1.41","Transaction":"79","TradeValueA":"2311370","TradeVolumeB":"1637000","TurnoverRatio":"16.37"},
{"Month":"11506","Code":"067225","Name":"十銓富邦61購01","HighestPrice":"0.90","LowestPrice":"0.53","WeightedAvgPriceAB":"0.71","Transaction":"498","TradeValueA":"7430010","TradeVolumeB":"10382000","TurnoverRatio":"103.82"},
{"Month":"11506","Code":"067226","Name":"祥碩富邦62購01","HighestPrice":"1.03","LowestPrice":"0.61","WeightedAvgPriceAB":"0.86","Transaction":"154","TradeValueA":"5212650","TradeVolumeB":"6056000","TurnoverRatio":"60.56"},
{"Month":"11506","Code":"067227","Name":"祥碩富邦62購02","HighestPrice":"1.04","LowestPrice":"0.58","WeightedAvgPriceAB":"0.80","Transaction":"191","TradeValueA":"4781570","TradeVolumeB":"5936000","TurnoverRatio":"59.36"},
{"Month":"11506","Code":"067228","Name":"啟碁富邦62購01","HighestPrice":"0.97","LowestPrice":"0.51","WeightedAvgPriceAB":"0.74","Transaction":"187","TradeValueA":"3139330","TradeVolumeB":"4232000","TurnoverRatio":"42.32"},
{"Month":"11506","Code":"067229","Name":"保瑞富邦62購02","HighestPrice":"0.82","LowestPrice":"0.39","WeightedAvgPriceAB":"0.56","Transaction":"64","TradeValueA":"312070","TradeVolumeB":"548000","TurnoverRatio":"5.48"},
{"Month":"11506","Code":"067230","Name":"AES富邦62購02","HighestPrice":"1.43","LowestPrice":"0.62","WeightedAvgPriceAB":"0.99","Transaction":"185","TradeValueA":"5352300","TradeVolumeB":"5357000","TurnoverRatio":"53.57"},
{"Month":"11506","Code":"067231","Name":"富鼎富邦61購02","HighestPrice":"3.45","LowestPrice":"0.96","WeightedAvgPriceAB":"1.50","Transaction":"95","TradeValueA":"1186400","TradeVolumeB":"788000","TurnoverRatio":"15.76"},
{"Month":"11506","Code":"067232","Name":"東元永豐5C購02","HighestPrice":"1.59","LowestPrice":"0.58","WeightedAvgPriceAB":"0.87","Transaction":"312","TradeValueA":"9089230","TradeVolumeB":"10340000","TurnoverRatio":"206.80"},
{"Month":"11506","Code":"067233","Name":"中砂永豐61購01","HighestPrice":"1.89","LowestPrice":"1.36","WeightedAvgPriceAB":"1.60","Transaction":"20","TradeValueA":"808540","TradeVolumeB":"503000","TurnoverRatio":"16.76"},
{"Month":"11506","Code":"067234","Name":"華新永豐5C購01","HighestPrice":"2.38","LowestPrice":"1.17","WeightedAvgPriceAB":"1.92","Transaction":"88","TradeValueA":"3496230","TradeVolumeB":"1818000","TurnoverRatio":"60.60"},
{"Month":"11506","Code":"067235","Name":"聯電永豐61購02","HighestPrice":"4.62","LowestPrice":"1.84","WeightedAvgPriceAB":"2.80","Transaction":"255","TradeValueA":"9779580","TradeVolumeB":"3487000","TurnoverRatio":"116.23"},
{"Month":"11506","Code":"067236","Name":"鴻海永豐5C購05","HighestPrice":"3.33","LowestPrice":"1.27","WeightedAvgPriceAB":"2.32","Transaction":"125","TradeValueA":"4871470","TradeVolumeB":"2096000","TurnoverRatio":"209.60"},
{"Month":"11506","Code":"067237","Name":"鴻海永豐67購01","HighestPrice":"2.90","LowestPrice":"1.66","WeightedAvgPriceAB":"2.19","Transaction":"29","TradeValueA":"1538760","TradeVolumeB":"701000","TurnoverRatio":"70.10"},
{"Month":"11506","Code":"067238","Name":"台積電永豐75購06","HighestPrice":"1.60","LowestPrice":"1.23","WeightedAvgPriceAB":"1.36","Transaction":"23","TradeValueA":"890540","TradeVolumeB":"652000","TurnoverRatio":"13.04"},
{"Month":"11506","Code":"067239","Name":"台積電永豐75購07","HighestPrice":"1.16","LowestPrice":"0.91","WeightedAvgPriceAB":"1.02","Transaction":"61","TradeValueA":"915660","TradeVolumeB":"890000","TurnoverRatio":"17.80"},
{"Month":"11506","Code":"067240","Name":"華邦電永豐5B購01","HighestPrice":"3.64","LowestPrice":"0.95","WeightedAvgPriceAB":"1.92","Transaction":"296","TradeValueA":"7450020","TradeVolumeB":"3878000","TurnoverRatio":"760.39"},
{"Month":"11506","Code":"067241","Name":"華邦電永豐5C購01","HighestPrice":"3.43","LowestPrice":"1.55","WeightedAvgPriceAB":"1.99","Transaction":"54","TradeValueA":"1019950","TradeVolumeB":"510000","TurnoverRatio":"102.00"},
{"Month":"11506","Code":"067242","Name":"華邦電永豐67購01","HighestPrice":"3.45","LowestPrice":"1.66","WeightedAvgPriceAB":"2.47","Transaction":"309","TradeValueA":"14685900","TradeVolumeB":"5944000","TurnoverRatio":"247.66"},
{"Month":"11506","Code":"067243","Name":"順德永豐5C購02","HighestPrice":"2.21","LowestPrice":"1.06","WeightedAvgPriceAB":"1.68","Transaction":"70","TradeValueA":"2080990","TradeVolumeB":"1234000","TurnoverRatio":"41.13"},
{"Month":"11506","Code":"067244","Name":"鴻準永豐5C購01","HighestPrice":"1.50","LowestPrice":"0.80","WeightedAvgPriceAB":"1.09","Transaction":"121","TradeValueA":"4018010","TradeVolumeB":"3653000","TurnoverRatio":"121.76"},
{"Month":"11506","Code":"067245","Name":"英業達永豐5C購01","HighestPrice":"5.00","LowestPrice":"2.42","WeightedAvgPriceAB":"2.93","Transaction":"108","TradeValueA":"7911480","TradeVolumeB":"2696000","TurnoverRatio":"107.84"},
{"Month":"11506","Code":"067246","Name":"技嘉永豐61購02","HighestPrice":"1.97","LowestPrice":"0.91","WeightedAvgPriceAB":"1.42","Transaction":"163","TradeValueA":"11713960","TradeVolumeB":"8209000","TurnoverRatio":"164.18"},
{"Month":"11506","Code":"067247","Name":"微星永豐5C購01","HighestPrice":"1.65","LowestPrice":"0.95","WeightedAvgPriceAB":"1.27","Transaction":"119","TradeValueA":"3380240","TradeVolumeB":"2646000","TurnoverRatio":"88.20"},
{"Month":"11506","Code":"067248","Name":"盟立永豐63購01","HighestPrice":"3.12","LowestPrice":"1.77","WeightedAvgPriceAB":"2.59","Transaction":"79","TradeValueA":"4927260","TradeVolumeB":"1899000","TurnoverRatio":"37.98"},
{"Month":"11506","Code":"067249","Name":"立隆電永豐61購01","HighestPrice":"4.85","LowestPrice":"2.38","WeightedAvgPriceAB":"3.52","Transaction":"35","TradeValueA":"324470","TradeVolumeB":"92000","TurnoverRatio":"3.68"},
{"Month":"11506","Code":"067250","Name":"強茂永豐61購02","HighestPrice":"3.00","LowestPrice":"1.07","WeightedAvgPriceAB":"1.60","Transaction":"276","TradeValueA":"6205160","TradeVolumeB":"3876000","TurnoverRatio":"77.52"},
{"Month":"11506","Code":"067251","Name":"華新科永豐65購01","HighestPrice":"7.45","LowestPrice":"3.42","WeightedAvgPriceAB":"4.92","Transaction":"20","TradeValueA":"713530","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11506","Code":"067252","Name":"威健永豐61購01","HighestPrice":"1.95","LowestPrice":"1.35","WeightedAvgPriceAB":"1.60","Transaction":"161","TradeValueA":"6996350","TradeVolumeB":"4370000","TurnoverRatio":"87.40"},
{"Month":"11506","Code":"067253","Name":"聯詠永豐61購01","HighestPrice":"2.14","LowestPrice":"1.08","WeightedAvgPriceAB":"1.44","Transaction":"124","TradeValueA":"3290080","TradeVolumeB":"2283000","TurnoverRatio":"76.10"},
{"Month":"11506","Code":"067254","Name":"智原永豐5C購02","HighestPrice":"1.79","LowestPrice":"0.78","WeightedAvgPriceAB":"1.31","Transaction":"159","TradeValueA":"5075990","TradeVolumeB":"3869000","TurnoverRatio":"77.38"},
{"Month":"11506","Code":"067255","Name":"健鼎永豐61購01","HighestPrice":"1.15","LowestPrice":"0.55","WeightedAvgPriceAB":"0.86","Transaction":"262","TradeValueA":"5839490","TradeVolumeB":"6777000","TurnoverRatio":"135.54"},
{"Month":"11506","Code":"067256","Name":"日電貿永豐5C購01","HighestPrice":"6.30","LowestPrice":"2.30","WeightedAvgPriceAB":"3.74","Transaction":"28","TradeValueA":"273630","TradeVolumeB":"73000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"067257","Name":"日電貿永豐65購01","HighestPrice":"4.73","LowestPrice":"1.76","WeightedAvgPriceAB":"2.90","Transaction":"92","TradeValueA":"862800","TradeVolumeB":"297000","TurnoverRatio":"42.42"},
{"Month":"11506","Code":"067258","Name":"華擎永豐5C購01","HighestPrice":"1.88","LowestPrice":"0.99","WeightedAvgPriceAB":"1.48","Transaction":"181","TradeValueA":"4744430","TradeVolumeB":"3199000","TurnoverRatio":"319.90"},
{"Month":"11506","Code":"067259","Name":"智伸科永豐5C購01","HighestPrice":"4.09","LowestPrice":"0.69","WeightedAvgPriceAB":"1.20","Transaction":"12","TradeValueA":"104720","TradeVolumeB":"87000","TurnoverRatio":"2.90"},
{"Month":"11506","Code":"067260","Name":"臻鼎永豐5C購04","HighestPrice":"1.92","LowestPrice":"1.10","WeightedAvgPriceAB":"1.59","Transaction":"344","TradeValueA":"10472330","TradeVolumeB":"6548000","TurnoverRatio":"130.96"},
{"Month":"11506","Code":"067261","Name":"瑞儀永豐61購01","HighestPrice":"0.87","LowestPrice":"0.40","WeightedAvgPriceAB":"0.60","Transaction":"83","TradeValueA":"1653190","TradeVolumeB":"2752000","TurnoverRatio":"55.04"},
{"Month":"11506","Code":"067262","Name":"佳必琪永豐5C購04","HighestPrice":"1.62","LowestPrice":"1.32","WeightedAvgPriceAB":"1.51","Transaction":"11","TradeValueA":"374640","TradeVolumeB":"248000","TurnoverRatio":"24.80"},
{"Month":"11506","Code":"067263","Name":"樺漢永豐5C購01","HighestPrice":"2.13","LowestPrice":"1.67","WeightedAvgPriceAB":"1.94","Transaction":"107","TradeValueA":"3122510","TradeVolumeB":"1603000","TurnoverRatio":"53.43"},
{"Month":"11506","Code":"067264","Name":"緯穎永豐5B購05","HighestPrice":"1.11","LowestPrice":"0.28","WeightedAvgPriceAB":"0.83","Transaction":"87","TradeValueA":"1427010","TradeVolumeB":"1700000","TurnoverRatio":"113.33"},
{"Month":"11506","Code":"067265","Name":"緯穎永豐5C購04","HighestPrice":"2.10","LowestPrice":"1.17","WeightedAvgPriceAB":"1.85","Transaction":"17","TradeValueA":"322970","TradeVolumeB":"174000","TurnoverRatio":"17.40"},
{"Month":"11506","Code":"067266","Name":"緯穎永豐64購01","HighestPrice":"2.14","LowestPrice":"0.93","WeightedAvgPriceAB":"1.76","Transaction":"82","TradeValueA":"2129930","TradeVolumeB":"1204000","TurnoverRatio":"120.40"},
{"Month":"11506","Code":"067267","Name":"矽創永豐5C購02","HighestPrice":"2.29","LowestPrice":"1.31","WeightedAvgPriceAB":"1.88","Transaction":"77","TradeValueA":"2360670","TradeVolumeB":"1251000","TurnoverRatio":"41.70"},
{"Month":"11506","Code":"067268","Name":"台強棒群益5B購01","HighestPrice":"2.96","LowestPrice":"2.29","WeightedAvgPriceAB":"2.75","Transaction":"49","TradeValueA":"3778340","TradeVolumeB":"1372000","TurnoverRatio":"66.08"},
{"Month":"11506","Code":"067269","Name":"台積電群益66購02","HighestPrice":"2.32","LowestPrice":"1.49","WeightedAvgPriceAB":"1.88","Transaction":"284","TradeValueA":"15097040","TradeVolumeB":"8012000","TurnoverRatio":"247.51"},
{"Month":"11506","Code":"067270","Name":"台積電群益66購03","HighestPrice":"2.86","LowestPrice":"1.89","WeightedAvgPriceAB":"2.46","Transaction":"288","TradeValueA":"20344810","TradeVolumeB":"8252000","TurnoverRatio":"623.73"},
{"Month":"11506","Code":"067271","Name":"英業達群益5B購01","HighestPrice":"4.20","LowestPrice":"1.30","WeightedAvgPriceAB":"2.88","Transaction":"683","TradeValueA":"21467640","TradeVolumeB":"7436000","TurnoverRatio":"148.72"},
{"Month":"11506","Code":"067272","Name":"微星群益5B購03","HighestPrice":"2.33","LowestPrice":"1.19","WeightedAvgPriceAB":"1.74","Transaction":"343","TradeValueA":"12669440","TradeVolumeB":"7280000","TurnoverRatio":"227.35"},
{"Month":"11506","Code":"067273","Name":"大立光群益5B購04","HighestPrice":"10.20","LowestPrice":"3.74","WeightedAvgPriceAB":"4.67","Transaction":"12","TradeValueA":"533420","TradeVolumeB":"114000","TurnoverRatio":"14.10"},
{"Month":"11506","Code":"067274","Name":"TPK群益5B購02","HighestPrice":"4.76","LowestPrice":"2.08","WeightedAvgPriceAB":"3.25","Transaction":"471","TradeValueA":"25184670","TradeVolumeB":"7733000","TurnoverRatio":"306.74"},
{"Month":"11506","Code":"067275","Name":"臻鼎群益5B購03","HighestPrice":"3.22","LowestPrice":"1.34","WeightedAvgPriceAB":"2.66","Transaction":"698","TradeValueA":"33169850","TradeVolumeB":"12466000","TurnoverRatio":"278.56"},
{"Month":"11506","Code":"067276","Name":"道瓊銀國票5B購02","HighestPrice":"0.72","LowestPrice":"0.30","WeightedAvgPriceAB":"0.34","Transaction":"21","TradeValueA":"67300","TradeVolumeB":"196000","TurnoverRatio":"13.06"},
{"Month":"11506","Code":"067277","Name":"上銀國票5C購01","HighestPrice":"1.18","LowestPrice":"0.59","WeightedAvgPriceAB":"0.82","Transaction":"13","TradeValueA":"130760","TradeVolumeB":"158000","TurnoverRatio":"10.53"},
{"Month":"11506","Code":"067278","Name":"聯電國票5B購05","HighestPrice":"5.90","LowestPrice":"1.86","WeightedAvgPriceAB":"3.25","Transaction":"784","TradeValueA":"39407220","TradeVolumeB":"12123000","TurnoverRatio":"404.10"},
{"Month":"11506","Code":"067279","Name":"華邦電國票5C購02","HighestPrice":"3.63","LowestPrice":"1.43","WeightedAvgPriceAB":"1.95","Transaction":"604","TradeValueA":"23792000","TradeVolumeB":"12142000","TurnoverRatio":"809.46"},
{"Month":"11506","Code":"067280","Name":"立隆電國票5C購01","HighestPrice":"4.29","LowestPrice":"1.81","WeightedAvgPriceAB":"2.84","Transaction":"320","TradeValueA":"14617780","TradeVolumeB":"5146000","TurnoverRatio":"171.53"},
{"Month":"11506","Code":"067281","Name":"華新科國票5C購02","HighestPrice":"10.40","LowestPrice":"3.75","WeightedAvgPriceAB":"5.87","Transaction":"848","TradeValueA":"29410810","TradeVolumeB":"5002000","TurnoverRatio":"378.93"},
{"Month":"11506","Code":"067282","Name":"華新科國票5C購03","HighestPrice":"9.00","LowestPrice":"3.25","WeightedAvgPriceAB":"5.34","Transaction":"642","TradeValueA":"23038240","TradeVolumeB":"4307000","TurnoverRatio":"538.37"},
{"Month":"11506","Code":"067283","Name":"華新科國票5C購04","HighestPrice":"8.20","LowestPrice":"2.88","WeightedAvgPriceAB":"4.82","Transaction":"1163","TradeValueA":"26233820","TradeVolumeB":"5440000","TurnoverRatio":"388.57"},
{"Month":"11506","Code":"067284","Name":"增你強國票5C購01","HighestPrice":"1.25","LowestPrice":"0.78","WeightedAvgPriceAB":"1.08","Transaction":"266","TradeValueA":"6465870","TradeVolumeB":"5964000","TurnoverRatio":"119.28"},
{"Month":"11506","Code":"067285","Name":"威健國票5C購01","HighestPrice":"1.23","LowestPrice":"0.93","WeightedAvgPriceAB":"1.04","Transaction":"88","TradeValueA":"2648100","TradeVolumeB":"2535000","TurnoverRatio":"72.42"},
{"Month":"11506","Code":"067286","Name":"智原國票5C購01","HighestPrice":"1.46","LowestPrice":"0.61","WeightedAvgPriceAB":"1.03","Transaction":"134","TradeValueA":"4979990","TradeVolumeB":"4802000","TurnoverRatio":"192.08"},
{"Month":"11506","Code":"067287","Name":"文曄國票5C購01","HighestPrice":"1.31","LowestPrice":"0.38","WeightedAvgPriceAB":"0.84","Transaction":"44","TradeValueA":"1945120","TradeVolumeB":"2289000","TurnoverRatio":"91.56"},
{"Month":"11506","Code":"067288","Name":"日月光國票5C購01","HighestPrice":"1.83","LowestPrice":"0.83","WeightedAvgPriceAB":"1.33","Transaction":"271","TradeValueA":"5482750","TradeVolumeB":"4111000","TurnoverRatio":"205.55"},
{"Month":"11506","Code":"067289","Name":"天鈺國票5B購01","HighestPrice":"1.04","LowestPrice":"0.60","WeightedAvgPriceAB":"0.86","Transaction":"102","TradeValueA":"967530","TradeVolumeB":"1122000","TurnoverRatio":"74.80"},
{"Month":"11506","Code":"067290","Name":"十銓國票5B購02","HighestPrice":"1.66","LowestPrice":"1.08","WeightedAvgPriceAB":"1.34","Transaction":"21","TradeValueA":"489360","TradeVolumeB":"364000","TurnoverRatio":"36.40"},
{"Month":"11506","Code":"067291","Name":"十銓國票5B購03","HighestPrice":"1.54","LowestPrice":"0.90","WeightedAvgPriceAB":"1.22","Transaction":"191","TradeValueA":"3098590","TradeVolumeB":"2537000","TurnoverRatio":"84.56"},
{"Month":"11506","Code":"067292","Name":"佳必琪國票5B購01","HighestPrice":"6.80","LowestPrice":"3.21","WeightedAvgPriceAB":"4.23","Transaction":"924","TradeValueA":"90944120","TradeVolumeB":"21468000","TurnoverRatio":"477.06"},
{"Month":"11506","Code":"067293","Name":"啟碁國票5C購02","HighestPrice":"1.74","LowestPrice":"0.81","WeightedAvgPriceAB":"1.16","Transaction":"27","TradeValueA":"740710","TradeVolumeB":"635000","TurnoverRatio":"42.33"},
{"Month":"11506","Code":"067294","Name":"力智國票5B購01","HighestPrice":"3.61","LowestPrice":"1.08","WeightedAvgPriceAB":"2.32","Transaction":"155","TradeValueA":"8167690","TradeVolumeB":"3512000","TurnoverRatio":"206.58"},
{"Month":"11506","Code":"067295","Name":"振樺電國票5B購01","HighestPrice":"1.20","LowestPrice":"0.46","WeightedAvgPriceAB":"0.85","Transaction":"197","TradeValueA":"2568130","TradeVolumeB":"3002000","TurnoverRatio":"75.05"},
{"Month":"11506","Code":"067296","Name":"振樺電國票5C購01","HighestPrice":"1.18","LowestPrice":"0.47","WeightedAvgPriceAB":"0.71","Transaction":"43","TradeValueA":"345980","TradeVolumeB":"484000","TurnoverRatio":"12.10"},
{"Month":"11506","Code":"067297","Name":"台灣50凱基5B購08","HighestPrice":"1.83","LowestPrice":"0.88","WeightedAvgPriceAB":"1.46","Transaction":"209","TradeValueA":"6749460","TradeVolumeB":"4616000","TurnoverRatio":"307.73"},
{"Month":"11506","Code":"067298","Name":"T50正2凱基5B購09","HighestPrice":"2.13","LowestPrice":"1.19","WeightedAvgPriceAB":"1.65","Transaction":"183","TradeValueA":"4560780","TradeVolumeB":"2749000","TurnoverRatio":"85.90"},
{"Month":"11506","Code":"067299","Name":"T50正2凱基5C購04","HighestPrice":"1.77","LowestPrice":"1.26","WeightedAvgPriceAB":"1.55","Transaction":"32","TradeValueA":"754030","TradeVolumeB":"484000","TurnoverRatio":"80.66"},
{"Month":"11506","Code":"067300","Name":"T50反1凱基5B購05","HighestPrice":"0.82","LowestPrice":"0.34","WeightedAvgPriceAB":"0.66","Transaction":"105","TradeValueA":"1120670","TradeVolumeB":"1696000","TurnoverRatio":"53.00"},
{"Month":"11506","Code":"067301","Name":"南亞凱基5B購06","HighestPrice":"3.80","LowestPrice":"1.42","WeightedAvgPriceAB":"1.93","Transaction":"24","TradeValueA":"401770","TradeVolumeB":"208000","TurnoverRatio":"41.60"},
{"Month":"11506","Code":"067302","Name":"和大凱基5B購01","HighestPrice":"1.28","LowestPrice":"0.60","WeightedAvgPriceAB":"1.03","Transaction":"101","TradeValueA":"1129320","TradeVolumeB":"1091000","TurnoverRatio":"49.59"},
{"Month":"11506","Code":"067303","Name":"中砂凱基5B購04","HighestPrice":"1.55","LowestPrice":"0.75","WeightedAvgPriceAB":"1.33","Transaction":"32","TradeValueA":"1102660","TradeVolumeB":"827000","TurnoverRatio":"59.07"},
{"Month":"11506","Code":"067304","Name":"台玻凱基5B購04","HighestPrice":"1.29","LowestPrice":"0.55","WeightedAvgPriceAB":"0.94","Transaction":"149","TradeValueA":"2750650","TradeVolumeB":"2917000","TurnoverRatio":"153.52"},
{"Month":"11506","Code":"067305","Name":"楠梓電凱基5B購01","HighestPrice":"2.98","LowestPrice":"0.81","WeightedAvgPriceAB":"1.74","Transaction":"155","TradeValueA":"2695190","TradeVolumeB":"1544000","TurnoverRatio":"154.40"},
{"Month":"11506","Code":"067306","Name":"鴻海凱基63購05","HighestPrice":"2.33","LowestPrice":"0.85","WeightedAvgPriceAB":"1.76","Transaction":"348","TradeValueA":"18694830","TradeVolumeB":"10614000","TurnoverRatio":"212.28"},
{"Month":"11506","Code":"067307","Name":"鴻海凱基64購06","HighestPrice":"2.01","LowestPrice":"1.03","WeightedAvgPriceAB":"1.69","Transaction":"58","TradeValueA":"2363890","TradeVolumeB":"1397000","TurnoverRatio":"139.70"},
{"Month":"11506","Code":"067308","Name":"台積電凱基5B購25","HighestPrice":"1.36","LowestPrice":"0.82","WeightedAvgPriceAB":"1.11","Transaction":"34","TradeValueA":"2639140","TradeVolumeB":"2362000","TurnoverRatio":"87.48"},
{"Month":"11506","Code":"067309","Name":"台積電凱基5C購14","HighestPrice":"1.65","LowestPrice":"1.06","WeightedAvgPriceAB":"1.43","Transaction":"22","TradeValueA":"480130","TradeVolumeB":"334000","TurnoverRatio":"25.69"},
{"Month":"11506","Code":"067310","Name":"華邦電凱基61購02","HighestPrice":"2.77","LowestPrice":"2.63","WeightedAvgPriceAB":"2.67","Transaction":"3","TradeValueA":"803000","TradeVolumeB":"300000","TurnoverRatio":"60.00"},
{"Month":"11506","Code":"067311","Name":"英業達凱基5B購01","HighestPrice":"6.50","LowestPrice":"2.13","WeightedAvgPriceAB":"4.34","Transaction":"68","TradeValueA":"2461550","TradeVolumeB":"567000","TurnoverRatio":"113.40"},
{"Month":"11506","Code":"067312","Name":"華碩凱基5B購01","HighestPrice":"5.90","LowestPrice":"1.24","WeightedAvgPriceAB":"2.36","Transaction":"72","TradeValueA":"3165900","TradeVolumeB":"1336000","TurnoverRatio":"46.06"},
{"Month":"11506","Code":"067313","Name":"華碩凱基5B購02","HighestPrice":"3.97","LowestPrice":"1.83","WeightedAvgPriceAB":"2.29","Transaction":"116","TradeValueA":"3902490","TradeVolumeB":"1700000","TurnoverRatio":"170.00"},
{"Month":"11506","Code":"067314","Name":"所羅門凱基5C購01","HighestPrice":"1.90","LowestPrice":"1.09","WeightedAvgPriceAB":"1.62","Transaction":"38","TradeValueA":"758090","TradeVolumeB":"467000","TurnoverRatio":"31.13"},
{"Month":"11506","Code":"067315","Name":"微星凱基5B購01","HighestPrice":"2.62","LowestPrice":"1.35","WeightedAvgPriceAB":"1.82","Transaction":"92","TradeValueA":"2367480","TradeVolumeB":"1297000","TurnoverRatio":"108.08"},
{"Month":"11506","Code":"067316","Name":"微星凱基5B購02","HighestPrice":"2.32","LowestPrice":"1.47","WeightedAvgPriceAB":"1.86","Transaction":"36","TradeValueA":"1110690","TradeVolumeB":"595000","TurnoverRatio":"49.58"},
{"Month":"11506","Code":"067317","Name":"瑞昱凱基5B購02","HighestPrice":"5.80","LowestPrice":"1.56","WeightedAvgPriceAB":"2.40","Transaction":"56","TradeValueA":"1543720","TradeVolumeB":"643000","TurnoverRatio":"128.60"},
{"Month":"11506","Code":"067318","Name":"京元電凱基61購01","HighestPrice":"1.34","LowestPrice":"0.67","WeightedAvgPriceAB":"1.01","Transaction":"64","TradeValueA":"1089590","TradeVolumeB":"1076000","TurnoverRatio":"67.25"},
{"Month":"11506","Code":"067319","Name":"創見凱基5B購07","HighestPrice":"1.39","LowestPrice":"0.64","WeightedAvgPriceAB":"0.73","Transaction":"30","TradeValueA":"1085560","TradeVolumeB":"1485000","TurnoverRatio":"61.87"},
{"Month":"11506","Code":"067321","Name":"盟立凱基5B購03","HighestPrice":"3.69","LowestPrice":"2.33","WeightedAvgPriceAB":"2.73","Transaction":"17","TradeValueA":"468010","TradeVolumeB":"171000","TurnoverRatio":"34.20"},
{"Month":"11506","Code":"067322","Name":"盟立凱基5B購04","HighestPrice":"3.63","LowestPrice":"2.01","WeightedAvgPriceAB":"2.97","Transaction":"39","TradeValueA":"1302210","TradeVolumeB":"438000","TurnoverRatio":"43.80"},
{"Month":"11506","Code":"067323","Name":"華新科凱基5B購04","HighestPrice":"11.60","LowestPrice":"4.51","WeightedAvgPriceAB":"6.91","Transaction":"38","TradeValueA":"843390","TradeVolumeB":"122000","TurnoverRatio":"24.40"},
{"Month":"11506","Code":"067324","Name":"華新科凱基61購01","HighestPrice":"9.50","LowestPrice":"3.70","WeightedAvgPriceAB":"5.17","Transaction":"41","TradeValueA":"450630","TradeVolumeB":"87000","TurnoverRatio":"17.40"},
{"Month":"11506","Code":"067325","Name":"大立光凱基5B購09","HighestPrice":"6.90","LowestPrice":"2.56","WeightedAvgPriceAB":"4.01","Transaction":"26","TradeValueA":"1122990","TradeVolumeB":"280000","TurnoverRatio":"56.00"},
{"Month":"11506","Code":"067326","Name":"大立光凱基61購03","HighestPrice":"6.35","LowestPrice":"2.09","WeightedAvgPriceAB":"3.67","Transaction":"112","TradeValueA":"3583070","TradeVolumeB":"975000","TurnoverRatio":"195.00"},
{"Month":"11506","Code":"067327","Name":"聯詠凱基5B購03","HighestPrice":"1.96","LowestPrice":"0.82","WeightedAvgPriceAB":"1.27","Transaction":"241","TradeValueA":"6410740","TradeVolumeB":"5029000","TurnoverRatio":"119.73"},
{"Month":"11506","Code":"067328","Name":"智原凱基5B購07","HighestPrice":"1.72","LowestPrice":"0.64","WeightedAvgPriceAB":"1.31","Transaction":"18","TradeValueA":"415720","TradeVolumeB":"315000","TurnoverRatio":"24.23"},
{"Month":"11506","Code":"067329","Name":"文曄凱基5B購02","HighestPrice":"1.17","LowestPrice":"0.32","WeightedAvgPriceAB":"0.52","Transaction":"42","TradeValueA":"599680","TradeVolumeB":"1136000","TurnoverRatio":"22.72"},
{"Month":"11506","Code":"067330","Name":"緯創凱基5B購02","HighestPrice":"3.66","LowestPrice":"2.10","WeightedAvgPriceAB":"2.35","Transaction":"33","TradeValueA":"1199430","TradeVolumeB":"510000","TurnoverRatio":"51.00"},
{"Month":"11506","Code":"067331","Name":"臻鼎凱基5B購05","HighestPrice":"2.49","LowestPrice":"0.99","WeightedAvgPriceAB":"1.86","Transaction":"669","TradeValueA":"19461250","TradeVolumeB":"10445000","TurnoverRatio":"208.90"},
{"Month":"11506","Code":"067332","Name":"臺股指凱基63購15","HighestPrice":"2.21","LowestPrice":"1.29","WeightedAvgPriceAB":"1.73","Transaction":"151","TradeValueA":"6283500","TradeVolumeB":"3627000","TurnoverRatio":"86.35"},
{"Month":"11506","Code":"067333","Name":"T50正2台新65購01","HighestPrice":"3.06","LowestPrice":"1.70","WeightedAvgPriceAB":"2.31","Transaction":"605","TradeValueA":"20090900","TradeVolumeB":"8672000","TurnoverRatio":"216.80"},
{"Month":"11506","Code":"067334","Name":"上銀台新5B購03","HighestPrice":"4.62","LowestPrice":"1.67","WeightedAvgPriceAB":"2.13","Transaction":"85","TradeValueA":"1655890","TradeVolumeB":"777000","TurnoverRatio":"40.89"},
{"Month":"11506","Code":"067335","Name":"國巨台新5B購04","HighestPrice":"26.10","LowestPrice":"9.00","WeightedAvgPriceAB":"11.74","Transaction":"21","TradeValueA":"2266900","TradeVolumeB":"193000","TurnoverRatio":"3.86"},
{"Month":"11506","Code":"067336","Name":"國巨台新5B購05","HighestPrice":"26.60","LowestPrice":"9.05","WeightedAvgPriceAB":"15.71","Transaction":"21","TradeValueA":"10701850","TradeVolumeB":"681000","TurnoverRatio":"13.62"},
{"Month":"11506","Code":"067337","Name":"國巨台新5B購06","HighestPrice":"59.00","LowestPrice":"20.80","WeightedAvgPriceAB":"36.39","Transaction":"40","TradeValueA":"5276900","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11506","Code":"067338","Name":"華邦電台新5B購04","HighestPrice":"4.93","LowestPrice":"2.59","WeightedAvgPriceAB":"3.36","Transaction":"13","TradeValueA":"124410","TradeVolumeB":"37000","TurnoverRatio":"2.46"},
{"Month":"11506","Code":"067339","Name":"華邦電台新5B購05","HighestPrice":"4.59","LowestPrice":"1.86","WeightedAvgPriceAB":"2.70","Transaction":"296","TradeValueA":"16405880","TradeVolumeB":"6058000","TurnoverRatio":"302.90"},
{"Month":"11506","Code":"067340","Name":"華邦電台新5B購06","HighestPrice":"4.30","LowestPrice":"1.63","WeightedAvgPriceAB":"2.60","Transaction":"261","TradeValueA":"13170710","TradeVolumeB":"5060000","TurnoverRatio":"190.94"},
{"Month":"11506","Code":"067341","Name":"智邦台新5B購05","HighestPrice":"2.57","LowestPrice":"1.42","WeightedAvgPriceAB":"2.06","Transaction":"278","TradeValueA":"8730140","TradeVolumeB":"4237000","TurnoverRatio":"242.11"},
{"Month":"11506","Code":"067342","Name":"鴻準台新5B購04","HighestPrice":"1.65","LowestPrice":"0.58","WeightedAvgPriceAB":"1.35","Transaction":"28","TradeValueA":"191900","TradeVolumeB":"142000","TurnoverRatio":"7.10"},
{"Month":"11506","Code":"067343","Name":"矽統台新5B購02","HighestPrice":"2.99","LowestPrice":"1.25","WeightedAvgPriceAB":"1.88","Transaction":"16","TradeValueA":"1104080","TradeVolumeB":"586000","TurnoverRatio":"34.47"},
{"Month":"11506","Code":"067344","Name":"華新科台新5B購02","HighestPrice":"13.70","LowestPrice":"7.70","WeightedAvgPriceAB":"10.48","Transaction":"36","TradeValueA":"2537000","TradeVolumeB":"242000","TurnoverRatio":"48.40"},
{"Month":"11506","Code":"067345","Name":"華新科台新5B購03","HighestPrice":"13.40","LowestPrice":"13.40","WeightedAvgPriceAB":"13.40","Transaction":"1","TradeValueA":"26800","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"067346","Name":"華新科台新5B購04","HighestPrice":"17.70","LowestPrice":"5.70","WeightedAvgPriceAB":"8.40","Transaction":"94","TradeValueA":"8435750","TradeVolumeB":"1004000","TurnoverRatio":"66.93"},
{"Month":"11506","Code":"067347","Name":"華新科台新5B購05","HighestPrice":"6.75","LowestPrice":"6.75","WeightedAvgPriceAB":"6.75","Transaction":"1","TradeValueA":"6750","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"067348","Name":"晶豪科台新5B購06","HighestPrice":"2.20","LowestPrice":"1.02","WeightedAvgPriceAB":"1.63","Transaction":"302","TradeValueA":"19167730","TradeVolumeB":"11714000","TurnoverRatio":"117.13"},
{"Month":"11506","Code":"067349","Name":"晶豪科台新5B購07","HighestPrice":"1.91","LowestPrice":"1.04","WeightedAvgPriceAB":"1.40","Transaction":"83","TradeValueA":"2833600","TradeVolumeB":"2017000","TurnoverRatio":"103.43"},
{"Month":"11506","Code":"06734U","Name":"元金2X中信5A售05","HighestPrice":"0.65","LowestPrice":"0.48","WeightedAvgPriceAB":"0.53","Transaction":"2","TradeValueA":"8050","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"067350","Name":"大立光台新5B購01","HighestPrice":"17.80","LowestPrice":"7.30","WeightedAvgPriceAB":"11.47","Transaction":"4","TradeValueA":"596600","TradeVolumeB":"52000","TurnoverRatio":"1.04"},
{"Month":"11506","Code":"067351","Name":"智伸科台新5B購01","HighestPrice":"4.00","LowestPrice":"0.61","WeightedAvgPriceAB":"1.27","Transaction":"29","TradeValueA":"2866590","TradeVolumeB":"2255000","TurnoverRatio":"67.31"},
{"Month":"11506","Code":"067352","Name":"臻鼎台新5B購01","HighestPrice":"4.48","LowestPrice":"2.64","WeightedAvgPriceAB":"3.19","Transaction":"10","TradeValueA":"529600","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11506","Code":"067353","Name":"臻鼎台新5B購02","HighestPrice":"6.50","LowestPrice":"3.02","WeightedAvgPriceAB":"4.26","Transaction":"87","TradeValueA":"4720180","TradeVolumeB":"1107000","TurnoverRatio":"22.14"},
{"Month":"11506","Code":"067354","Name":"臻鼎台新5B購03","HighestPrice":"7.65","LowestPrice":"4.20","WeightedAvgPriceAB":"6.01","Transaction":"55","TradeValueA":"3081530","TradeVolumeB":"512000","TurnoverRatio":"10.24"},
{"Month":"11506","Code":"067355","Name":"眾達台新5B購03","HighestPrice":"0.82","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"17","TradeValueA":"232410","TradeVolumeB":"444000","TurnoverRatio":"22.20"},
{"Month":"11506","Code":"067356","Name":"眾達台新5B購04","HighestPrice":"1.01","LowestPrice":"0.23","WeightedAvgPriceAB":"0.54","Transaction":"28","TradeValueA":"251720","TradeVolumeB":"459000","TurnoverRatio":"22.95"},
{"Month":"11506","Code":"067357","Name":"啟碁台新5B購03","HighestPrice":"2.59","LowestPrice":"0.85","WeightedAvgPriceAB":"1.94","Transaction":"196","TradeValueA":"7078160","TradeVolumeB":"3638000","TurnoverRatio":"89.82"},
{"Month":"11506","Code":"067358","Name":"啟碁台新5B購04","HighestPrice":"2.42","LowestPrice":"0.65","WeightedAvgPriceAB":"1.39","Transaction":"220","TradeValueA":"6739240","TradeVolumeB":"4840000","TurnoverRatio":"144.47"},
{"Month":"11506","Code":"067359","Name":"緯穎台新5B購04","HighestPrice":"1.36","LowestPrice":"0.60","WeightedAvgPriceAB":"1.10","Transaction":"100","TradeValueA":"3486090","TradeVolumeB":"3162000","TurnoverRatio":"158.10"},
{"Month":"11506","Code":"06735U","Name":"元黃金永豐5A售02","HighestPrice":"1.98","LowestPrice":"0.95","WeightedAvgPriceAB":"1.57","Transaction":"93","TradeValueA":"3048570","TradeVolumeB":"1938000","TurnoverRatio":"387.60"},
{"Month":"11506","Code":"067360","Name":"緯穎台新5C購02","HighestPrice":"1.70","LowestPrice":"1.09","WeightedAvgPriceAB":"1.47","Transaction":"38","TradeValueA":"777790","TradeVolumeB":"528000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"067361","Name":"緯穎台新62購03","HighestPrice":"1.55","LowestPrice":"1.11","WeightedAvgPriceAB":"1.35","Transaction":"57","TradeValueA":"702750","TradeVolumeB":"517000","TurnoverRatio":"25.85"},
{"Month":"11506","Code":"067362","Name":"緯穎台新65購02","HighestPrice":"1.94","LowestPrice":"1.39","WeightedAvgPriceAB":"1.67","Transaction":"36","TradeValueA":"756070","TradeVolumeB":"452000","TurnoverRatio":"25.82"},
{"Month":"11506","Code":"067363","Name":"力積電台新5B購09","HighestPrice":"5.05","LowestPrice":"1.50","WeightedAvgPriceAB":"3.61","Transaction":"244","TradeValueA":"8899580","TradeVolumeB":"2464000","TurnoverRatio":"49.28"},
{"Month":"11506","Code":"067364","Name":"振樺電台新5B購01","HighestPrice":"2.70","LowestPrice":"0.89","WeightedAvgPriceAB":"1.47","Transaction":"135","TradeValueA":"4531020","TradeVolumeB":"3082000","TurnoverRatio":"61.64"},
{"Month":"11506","Code":"067365","Name":"振樺電台新5B購02","HighestPrice":"2.38","LowestPrice":"0.76","WeightedAvgPriceAB":"1.42","Transaction":"90","TradeValueA":"5959200","TradeVolumeB":"4184000","TurnoverRatio":"83.68"},
{"Month":"11506","Code":"067366","Name":"宏全台新5B購02","HighestPrice":"1.74","LowestPrice":"1.03","WeightedAvgPriceAB":"1.63","Transaction":"65","TradeValueA":"4021610","TradeVolumeB":"2466000","TurnoverRatio":"140.91"},
{"Month":"11506","Code":"067367","Name":"SP黃豆元大5B購01","HighestPrice":"0.79","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"29","TradeValueA":"4413870","TradeVolumeB":"8064000","TurnoverRatio":"161.28"},
{"Month":"11506","Code":"067368","Name":"SP黃豆元大5B購02","HighestPrice":"0.89","LowestPrice":"0.58","WeightedAvgPriceAB":"0.65","Transaction":"105","TradeValueA":"10804810","TradeVolumeB":"16435000","TurnoverRatio":"328.70"},
{"Month":"11506","Code":"067369","Name":"SP黃豆元大61購01","HighestPrice":"0.37","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"2","TradeValueA":"5820","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"067370","Name":"聯電元大5B購10","HighestPrice":"3.04","LowestPrice":"1.40","WeightedAvgPriceAB":"1.79","Transaction":"42","TradeValueA":"684310","TradeVolumeB":"382000","TurnoverRatio":"7.64"},
{"Month":"11506","Code":"067371","Name":"鴻海元大5B購03","HighestPrice":"2.67","LowestPrice":"1.09","WeightedAvgPriceAB":"1.47","Transaction":"162","TradeValueA":"8632140","TradeVolumeB":"5853000","TurnoverRatio":"117.05"},
{"Month":"11506","Code":"067372","Name":"鴻海元大5C購12","HighestPrice":"2.35","LowestPrice":"1.38","WeightedAvgPriceAB":"1.90","Transaction":"56","TradeValueA":"2028480","TradeVolumeB":"1066000","TurnoverRatio":"21.32"},
{"Month":"11506","Code":"067373","Name":"鴻海元大63購10","HighestPrice":"1.84","LowestPrice":"1.00","WeightedAvgPriceAB":"1.33","Transaction":"67","TradeValueA":"1509150","TradeVolumeB":"1129000","TurnoverRatio":"22.58"},
{"Month":"11506","Code":"067374","Name":"仁寶元大5B購01","HighestPrice":"5.40","LowestPrice":"2.91","WeightedAvgPriceAB":"4.01","Transaction":"13","TradeValueA":"300970","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"067375","Name":"台積電元大5B購22","HighestPrice":"1.09","LowestPrice":"0.64","WeightedAvgPriceAB":"0.84","Transaction":"130","TradeValueA":"2034180","TradeVolumeB":"2414000","TurnoverRatio":"48.28"},
{"Month":"11506","Code":"067376","Name":"台積電元大5C購13","HighestPrice":"0.92","LowestPrice":"0.59","WeightedAvgPriceAB":"0.77","Transaction":"142","TradeValueA":"2782180","TradeVolumeB":"3578000","TurnoverRatio":"71.56"},
{"Month":"11506","Code":"067377","Name":"台積電元大5C購14","HighestPrice":"1.11","LowestPrice":"0.74","WeightedAvgPriceAB":"0.88","Transaction":"334","TradeValueA":"13045930","TradeVolumeB":"14677000","TurnoverRatio":"293.54"},
{"Month":"11506","Code":"067378","Name":"英業達元大5B購01","HighestPrice":"6.40","LowestPrice":"2.37","WeightedAvgPriceAB":"4.31","Transaction":"108","TradeValueA":"3069220","TradeVolumeB":"712000","TurnoverRatio":"14.24"},
{"Month":"11506","Code":"067379","Name":"華碩元大5B購02","HighestPrice":"4.87","LowestPrice":"1.86","WeightedAvgPriceAB":"3.17","Transaction":"70","TradeValueA":"1191410","TradeVolumeB":"375000","TurnoverRatio":"7.50"},
{"Month":"11506","Code":"067380","Name":"瑞昱元大5B購02","HighestPrice":"7.55","LowestPrice":"1.23","WeightedAvgPriceAB":"2.01","Transaction":"495","TradeValueA":"12969060","TradeVolumeB":"6431000","TurnoverRatio":"128.62"},
{"Month":"11506","Code":"067381","Name":"漢唐元大5C購02","HighestPrice":"2.51","LowestPrice":"1.04","WeightedAvgPriceAB":"1.52","Transaction":"123","TradeValueA":"4186790","TradeVolumeB":"2747000","TurnoverRatio":"54.94"},
{"Month":"11506","Code":"067382","Name":"京元電元大5B購03","HighestPrice":"1.81","LowestPrice":"0.99","WeightedAvgPriceAB":"1.35","Transaction":"12","TradeValueA":"310700","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"067383","Name":"京元電元大5B購04","HighestPrice":"1.96","LowestPrice":"0.83","WeightedAvgPriceAB":"1.28","Transaction":"18","TradeValueA":"63050","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11506","Code":"067384","Name":"華新科元大5B購02","HighestPrice":"9.05","LowestPrice":"9.05","WeightedAvgPriceAB":"9.05","Transaction":"1","TradeValueA":"90500","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"067386","Name":"華新科元大5B購04","HighestPrice":"6.25","LowestPrice":"6.25","WeightedAvgPriceAB":"6.25","Transaction":"1","TradeValueA":"6250","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"067387","Name":"華新科元大5B購05","HighestPrice":"6.25","LowestPrice":"5.15","WeightedAvgPriceAB":"6.15","Transaction":"6","TradeValueA":"172300","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11506","Code":"067388","Name":"華新科元大5B購06","HighestPrice":"9.90","LowestPrice":"4.00","WeightedAvgPriceAB":"5.16","Transaction":"13","TradeValueA":"180680","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"067389","Name":"華新科元大5B購07","HighestPrice":"7.25","LowestPrice":"4.80","WeightedAvgPriceAB":"6.02","Transaction":"2","TradeValueA":"24100","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"067390","Name":"華新科元大5B購08","HighestPrice":"8.20","LowestPrice":"3.56","WeightedAvgPriceAB":"4.93","Transaction":"28","TradeValueA":"493990","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"067391","Name":"華新科元大5B購09","HighestPrice":"7.85","LowestPrice":"3.97","WeightedAvgPriceAB":"4.90","Transaction":"11","TradeValueA":"230330","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11506","Code":"067392","Name":"大立光元大5B購08","HighestPrice":"10.70","LowestPrice":"3.62","WeightedAvgPriceAB":"6.48","Transaction":"102","TradeValueA":"2930630","TradeVolumeB":"452000","TurnoverRatio":"9.04"},
{"Month":"11506","Code":"067393","Name":"大立光元大65購06","HighestPrice":"6.90","LowestPrice":"2.73","WeightedAvgPriceAB":"4.57","Transaction":"450","TradeValueA":"14554760","TradeVolumeB":"3180000","TurnoverRatio":"63.60"},
{"Month":"11506","Code":"067394","Name":"文曄元大5B購03","HighestPrice":"1.52","LowestPrice":"0.31","WeightedAvgPriceAB":"0.61","Transaction":"242","TradeValueA":"8048190","TradeVolumeB":"13056000","TurnoverRatio":"261.12"},
{"Month":"11506","Code":"067395","Name":"文曄元大5B購04","HighestPrice":"1.48","LowestPrice":"0.35","WeightedAvgPriceAB":"0.66","Transaction":"161","TradeValueA":"9824100","TradeVolumeB":"14838000","TurnoverRatio":"296.76"},
{"Month":"11506","Code":"067396","Name":"文曄元大5B購05","HighestPrice":"1.94","LowestPrice":"0.54","WeightedAvgPriceAB":"0.79","Transaction":"240","TradeValueA":"9728250","TradeVolumeB":"12234000","TurnoverRatio":"244.68"},
{"Month":"11506","Code":"067397","Name":"文曄元大63購01","HighestPrice":"1.02","LowestPrice":"0.34","WeightedAvgPriceAB":"0.50","Transaction":"352","TradeValueA":"17212260","TradeVolumeB":"33924000","TurnoverRatio":"678.48"},
{"Month":"11506","Code":"067398","Name":"文曄元大65購02","HighestPrice":"0.92","LowestPrice":"0.32","WeightedAvgPriceAB":"0.48","Transaction":"389","TradeValueA":"16150600","TradeVolumeB":"33028000","TurnoverRatio":"660.56"},
{"Month":"11506","Code":"067399","Name":"全科元大5B購01","HighestPrice":"2.68","LowestPrice":"0.81","WeightedAvgPriceAB":"1.48","Transaction":"171","TradeValueA":"3483900","TradeVolumeB":"2344000","TurnoverRatio":"46.88"},
{"Month":"11506","Code":"067400","Name":"今國光元大5B購02","HighestPrice":"3.60","LowestPrice":"1.50","WeightedAvgPriceAB":"2.49","Transaction":"54","TradeValueA":"530490","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11506","Code":"067401","Name":"力成元大5C購02","HighestPrice":"6.00","LowestPrice":"4.57","WeightedAvgPriceAB":"5.16","Transaction":"62","TradeValueA":"2656350","TradeVolumeB":"514000","TurnoverRatio":"10.28"},
{"Month":"11506","Code":"067402","Name":"啟碁元大5B購05","HighestPrice":"1.92","LowestPrice":"0.66","WeightedAvgPriceAB":"1.54","Transaction":"54","TradeValueA":"2109260","TradeVolumeB":"1364000","TurnoverRatio":"27.28"},
{"Month":"11506","Code":"067403","Name":"啟碁元大5B購06","HighestPrice":"2.64","LowestPrice":"1.19","WeightedAvgPriceAB":"1.78","Transaction":"165","TradeValueA":"6961700","TradeVolumeB":"3892000","TurnoverRatio":"77.84"},
{"Month":"11506","Code":"067404","Name":"保瑞元大63購01","HighestPrice":"3.17","LowestPrice":"1.60","WeightedAvgPriceAB":"2.46","Transaction":"221","TradeValueA":"12659510","TradeVolumeB":"5144000","TurnoverRatio":"102.88"},
{"Month":"11506","Code":"067405","Name":"緯穎元大5B購03","HighestPrice":"2.11","LowestPrice":"0.70","WeightedAvgPriceAB":"1.28","Transaction":"158","TradeValueA":"8830510","TradeVolumeB":"6893000","TurnoverRatio":"137.86"},
{"Month":"11506","Code":"067406","Name":"緯穎元大5C購07","HighestPrice":"1.61","LowestPrice":"0.60","WeightedAvgPriceAB":"1.02","Transaction":"157","TradeValueA":"9535880","TradeVolumeB":"9290000","TurnoverRatio":"185.80"},
{"Month":"11506","Code":"067407","Name":"振樺電元大5B購01","HighestPrice":"2.23","LowestPrice":"0.79","WeightedAvgPriceAB":"1.62","Transaction":"38","TradeValueA":"541950","TradeVolumeB":"334000","TurnoverRatio":"6.68"},
{"Month":"11506","Code":"067408","Name":"振樺電元大5B購02","HighestPrice":"2.48","LowestPrice":"0.92","WeightedAvgPriceAB":"1.34","Transaction":"41","TradeValueA":"565560","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11506","Code":"067409","Name":"聯電中信5B購02","HighestPrice":"2.77","LowestPrice":"0.65","WeightedAvgPriceAB":"1.17","Transaction":"2742","TradeValueA":"64647130","TradeVolumeB":"55147000","TurnoverRatio":"290.24"},
{"Month":"11506","Code":"067410","Name":"鴻海中信65購01","HighestPrice":"0.78","LowestPrice":"0.46","WeightedAvgPriceAB":"0.68","Transaction":"69","TradeValueA":"618620","TradeVolumeB":"901000","TurnoverRatio":"18.02"},
{"Month":"11506","Code":"067411","Name":"國巨中信65購01","HighestPrice":"2.78","LowestPrice":"1.39","WeightedAvgPriceAB":"2.03","Transaction":"1514","TradeValueA":"19437710","TradeVolumeB":"9552000","TurnoverRatio":"191.04"},
{"Month":"11506","Code":"067412","Name":"南亞永豐61購01","HighestPrice":"2.87","LowestPrice":"2.33","WeightedAvgPriceAB":"2.75","Transaction":"3","TradeValueA":"1505290","TradeVolumeB":"547000","TurnoverRatio":"27.35"},
{"Month":"11506","Code":"067413","Name":"上銀永豐61購01","HighestPrice":"1.37","LowestPrice":"0.56","WeightedAvgPriceAB":"1.03","Transaction":"53","TradeValueA":"874310","TradeVolumeB":"845000","TurnoverRatio":"28.16"},
{"Month":"11506","Code":"067414","Name":"聯電永豐61購03","HighestPrice":"2.30","LowestPrice":"0.81","WeightedAvgPriceAB":"1.16","Transaction":"352","TradeValueA":"11683930","TradeVolumeB":"10057000","TurnoverRatio":"201.14"},
{"Month":"11506","Code":"067415","Name":"聯電永豐65購01","HighestPrice":"2.30","LowestPrice":"0.93","WeightedAvgPriceAB":"1.53","Transaction":"117","TradeValueA":"2256570","TradeVolumeB":"1472000","TurnoverRatio":"49.06"},
{"Month":"11506","Code":"067416","Name":"國巨永豐5C購04","HighestPrice":"5.25","LowestPrice":"1.73","WeightedAvgPriceAB":"4.53","Transaction":"25","TradeValueA":"2538920","TradeVolumeB":"560000","TurnoverRatio":"18.66"},
{"Month":"11506","Code":"067417","Name":"國巨永豐61購04","HighestPrice":"6.35","LowestPrice":"3.40","WeightedAvgPriceAB":"4.54","Transaction":"32","TradeValueA":"2936460","TradeVolumeB":"646000","TurnoverRatio":"18.45"},
{"Month":"11506","Code":"067418","Name":"國巨永豐64購02","HighestPrice":"7.60","LowestPrice":"2.44","WeightedAvgPriceAB":"4.90","Transaction":"214","TradeValueA":"8277740","TradeVolumeB":"1688000","TurnoverRatio":"44.42"},
{"Month":"11506","Code":"067419","Name":"台積電永豐75購08","HighestPrice":"1.33","LowestPrice":"1.00","WeightedAvgPriceAB":"1.18","Transaction":"380","TradeValueA":"10666290","TradeVolumeB":"9030000","TurnoverRatio":"180.60"},
{"Month":"11506","Code":"067420","Name":"華邦電永豐61購02","HighestPrice":"3.53","LowestPrice":"1.25","WeightedAvgPriceAB":"2.63","Transaction":"450","TradeValueA":"14354540","TradeVolumeB":"5441000","TurnoverRatio":"544.10"},
{"Month":"11506","Code":"067421","Name":"佳世達永豐61購01","HighestPrice":"3.12","LowestPrice":"1.88","WeightedAvgPriceAB":"2.25","Transaction":"150","TradeValueA":"9578530","TradeVolumeB":"4257000","TurnoverRatio":"141.90"},
{"Month":"11506","Code":"067422","Name":"燿華永豐5C購01","HighestPrice":"1.17","LowestPrice":"0.53","WeightedAvgPriceAB":"0.96","Transaction":"40","TradeValueA":"1155640","TradeVolumeB":"1198000","TurnoverRatio":"23.96"},
{"Month":"11506","Code":"067423","Name":"微星永豐5C購02","HighestPrice":"1.49","LowestPrice":"0.93","WeightedAvgPriceAB":"1.15","Transaction":"203","TradeValueA":"3892830","TradeVolumeB":"3359000","TurnoverRatio":"95.97"},
{"Month":"11506","Code":"067424","Name":"兆赫永豐61購01","HighestPrice":"1.19","LowestPrice":"0.45","WeightedAvgPriceAB":"0.87","Transaction":"65","TradeValueA":"1558980","TradeVolumeB":"1786000","TurnoverRatio":"119.06"},
{"Month":"11506","Code":"067425","Name":"大立光永豐61購01","HighestPrice":"5.75","LowestPrice":"1.60","WeightedAvgPriceAB":"3.14","Transaction":"439","TradeValueA":"20065360","TradeVolumeB":"6377000","TurnoverRatio":"127.53"},
{"Month":"11506","Code":"067426","Name":"大立光永豐64購02","HighestPrice":"4.06","LowestPrice":"1.45","WeightedAvgPriceAB":"3.11","Transaction":"295","TradeValueA":"10809470","TradeVolumeB":"3466000","TurnoverRatio":"69.32"},
{"Month":"11506","Code":"067427","Name":"大立光永豐68購01","HighestPrice":"4.30","LowestPrice":"1.74","WeightedAvgPriceAB":"2.69","Transaction":"322","TradeValueA":"12331090","TradeVolumeB":"4580000","TurnoverRatio":"91.60"},
{"Month":"11506","Code":"067428","Name":"緯創永豐61購01","HighestPrice":"1.71","LowestPrice":"0.99","WeightedAvgPriceAB":"1.18","Transaction":"76","TradeValueA":"1258420","TradeVolumeB":"1065000","TurnoverRatio":"35.50"},
{"Month":"11506","Code":"067429","Name":"保瑞永豐61購01","HighestPrice":"1.66","LowestPrice":"0.83","WeightedAvgPriceAB":"1.25","Transaction":"162","TradeValueA":"4320160","TradeVolumeB":"3429000","TurnoverRatio":"68.58"},
{"Month":"11506","Code":"067430","Name":"嘉基永豐5C購01","HighestPrice":"1.25","LowestPrice":"0.53","WeightedAvgPriceAB":"0.97","Transaction":"33","TradeValueA":"543700","TradeVolumeB":"558000","TurnoverRatio":"11.16"},
{"Month":"11506","Code":"067431","Name":"台虹永豐63購01","HighestPrice":"1.11","LowestPrice":"0.71","WeightedAvgPriceAB":"0.89","Transaction":"128","TradeValueA":"3433480","TradeVolumeB":"3842000","TurnoverRatio":"76.84"},
{"Month":"11506","Code":"067432","Name":"華新兆豐5C購01","HighestPrice":"1.70","LowestPrice":"0.79","WeightedAvgPriceAB":"1.20","Transaction":"305","TradeValueA":"8010560","TradeVolumeB":"6666000","TurnoverRatio":"133.32"},
{"Month":"11506","Code":"067433","Name":"聯電兆豐5C購02","HighestPrice":"3.50","LowestPrice":"1.08","WeightedAvgPriceAB":"1.85","Transaction":"446","TradeValueA":"11104440","TradeVolumeB":"5983000","TurnoverRatio":"119.66"},
{"Month":"11506","Code":"067434","Name":"十銓兆豐61購01","HighestPrice":"1.00","LowestPrice":"0.55","WeightedAvgPriceAB":"0.75","Transaction":"228","TradeValueA":"5011210","TradeVolumeB":"6606000","TurnoverRatio":"132.12"},
{"Month":"11506","Code":"067435","Name":"台塑富邦63購02","HighestPrice":"1.22","LowestPrice":"0.48","WeightedAvgPriceAB":"0.82","Transaction":"570","TradeValueA":"14951800","TradeVolumeB":"18087000","TurnoverRatio":"361.74"},
{"Month":"11506","Code":"067436","Name":"台玻富邦61購01","HighestPrice":"1.00","LowestPrice":"0.45","WeightedAvgPriceAB":"0.75","Transaction":"480","TradeValueA":"8100280","TradeVolumeB":"10664000","TurnoverRatio":"213.28"},
{"Month":"11506","Code":"067437","Name":"聯電富邦5B購03","HighestPrice":"4.35","LowestPrice":"1.52","WeightedAvgPriceAB":"2.21","Transaction":"30","TradeValueA":"464530","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"067438","Name":"華通富邦62購01","HighestPrice":"0.87","LowestPrice":"0.43","WeightedAvgPriceAB":"0.67","Transaction":"239","TradeValueA":"5181010","TradeVolumeB":"7654000","TurnoverRatio":"153.08"},
{"Month":"11506","Code":"067439","Name":"鴻海富邦61購04","HighestPrice":"1.77","LowestPrice":"0.77","WeightedAvgPriceAB":"1.02","Transaction":"127","TradeValueA":"4239750","TradeVolumeB":"4144000","TurnoverRatio":"41.44"},
{"Month":"11506","Code":"067440","Name":"國巨富邦5B購03","HighestPrice":"5.50","LowestPrice":"1.88","WeightedAvgPriceAB":"3.13","Transaction":"293","TradeValueA":"5869940","TradeVolumeB":"1871000","TurnoverRatio":"374.20"},
{"Month":"11506","Code":"067441","Name":"國巨富邦61購03","HighestPrice":"4.55","LowestPrice":"1.63","WeightedAvgPriceAB":"2.71","Transaction":"1311","TradeValueA":"26607830","TradeVolumeB":"9789000","TurnoverRatio":"195.78"},
{"Month":"11506","Code":"067442","Name":"燿華富邦62購01","HighestPrice":"0.85","LowestPrice":"0.56","WeightedAvgPriceAB":"0.69","Transaction":"70","TradeValueA":"1325670","TradeVolumeB":"1905000","TurnoverRatio":"19.05"},
{"Month":"11506","Code":"067443","Name":"技嘉富邦61購01","HighestPrice":"1.59","LowestPrice":"0.72","WeightedAvgPriceAB":"1.21","Transaction":"478","TradeValueA":"11868420","TradeVolumeB":"9789000","TurnoverRatio":"195.78"},
{"Month":"11506","Code":"067444","Name":"興勤富邦5B購01","HighestPrice":"2.19","LowestPrice":"1.18","WeightedAvgPriceAB":"1.56","Transaction":"638","TradeValueA":"21014410","TradeVolumeB":"13406000","TurnoverRatio":"268.12"},
{"Month":"11506","Code":"067445","Name":"強茂富邦61購02","HighestPrice":"4.89","LowestPrice":"2.14","WeightedAvgPriceAB":"2.94","Transaction":"132","TradeValueA":"5516860","TradeVolumeB":"1872000","TurnoverRatio":"37.44"},
{"Month":"11506","Code":"067446","Name":"威健富邦5B購01","HighestPrice":"0.99","LowestPrice":"0.62","WeightedAvgPriceAB":"0.77","Transaction":"359","TradeValueA":"6601580","TradeVolumeB":"8500000","TurnoverRatio":"170.00"},
{"Month":"11506","Code":"067447","Name":"聯詠富邦5B購03","HighestPrice":"1.53","LowestPrice":"0.57","WeightedAvgPriceAB":"0.78","Transaction":"272","TradeValueA":"6092880","TradeVolumeB":"7784000","TurnoverRatio":"155.68"},
{"Month":"11506","Code":"067448","Name":"緯穎富邦5B購04","HighestPrice":"0.89","LowestPrice":"0.44","WeightedAvgPriceAB":"0.72","Transaction":"127","TradeValueA":"3203700","TradeVolumeB":"4428000","TurnoverRatio":"88.56"},
{"Month":"11506","Code":"067449","Name":"緯穎富邦61購05","HighestPrice":"0.87","LowestPrice":"0.32","WeightedAvgPriceAB":"0.68","Transaction":"267","TradeValueA":"6263410","TradeVolumeB":"9091000","TurnoverRatio":"181.82"},
{"Month":"11506","Code":"067450","Name":"台股增國泰61購01","HighestPrice":"2.62","LowestPrice":"1.85","WeightedAvgPriceAB":"2.15","Transaction":"18","TradeValueA":"398830","TradeVolumeB":"185000","TurnoverRatio":"5.18"},
{"Month":"11506","Code":"067451","Name":"燿華國泰5C購02","HighestPrice":"1.84","LowestPrice":"0.78","WeightedAvgPriceAB":"1.49","Transaction":"45","TradeValueA":"403560","TradeVolumeB":"270000","TurnoverRatio":"10.75"},
{"Month":"11506","Code":"067452","Name":"強茂國泰5C購01","HighestPrice":"6.05","LowestPrice":"2.56","WeightedAvgPriceAB":"3.41","Transaction":"65","TradeValueA":"1579590","TradeVolumeB":"462000","TurnoverRatio":"92.40"},
{"Month":"11506","Code":"067453","Name":"大立光國泰5C購01","HighestPrice":"7.45","LowestPrice":"2.93","WeightedAvgPriceAB":"3.43","Transaction":"9","TradeValueA":"247460","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11506","Code":"067454","Name":"彩晶國泰5C購01","HighestPrice":"8.20","LowestPrice":"3.87","WeightedAvgPriceAB":"5.57","Transaction":"15","TradeValueA":"167360","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"067455","Name":"鼎炫國泰5C購01","HighestPrice":"3.00","LowestPrice":"1.77","WeightedAvgPriceAB":"2.49","Transaction":"53","TradeValueA":"2512040","TradeVolumeB":"1006000","TurnoverRatio":"38.84"},
{"Month":"11506","Code":"067456","Name":"台灣50台新5B購09","HighestPrice":"9.00","LowestPrice":"3.51","WeightedAvgPriceAB":"5.99","Transaction":"616","TradeValueA":"132445830","TradeVolumeB":"22109000","TurnoverRatio":"442.18"},
{"Month":"11506","Code":"067457","Name":"長興台新5B購02","HighestPrice":"3.87","LowestPrice":"2.06","WeightedAvgPriceAB":"2.50","Transaction":"35","TradeValueA":"1010470","TradeVolumeB":"403000","TurnoverRatio":"26.86"},
{"Month":"11506","Code":"067458","Name":"長興台新5B購03","HighestPrice":"3.20","LowestPrice":"1.50","WeightedAvgPriceAB":"1.96","Transaction":"124","TradeValueA":"2094040","TradeVolumeB":"1065000","TurnoverRatio":"51.95"},
{"Month":"11506","Code":"067459","Name":"國巨台新5B購08","HighestPrice":"21.80","LowestPrice":"10.00","WeightedAvgPriceAB":"14.58","Transaction":"12","TradeValueA":"612500","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"067460","Name":"國巨台新5B購09","HighestPrice":"27.00","LowestPrice":"11.60","WeightedAvgPriceAB":"20.30","Transaction":"51","TradeValueA":"7774900","TradeVolumeB":"383000","TurnoverRatio":"7.66"},
{"Month":"11506","Code":"067461","Name":"微星台新5B購01","HighestPrice":"3.20","LowestPrice":"1.87","WeightedAvgPriceAB":"2.48","Transaction":"203","TradeValueA":"7175370","TradeVolumeB":"2882000","TurnoverRatio":"102.92"},
{"Month":"11506","Code":"067462","Name":"微星台新5B購02","HighestPrice":"2.49","LowestPrice":"1.82","WeightedAvgPriceAB":"2.18","Transaction":"25","TradeValueA":"477650","TradeVolumeB":"219000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"067463","Name":"微星台新5B購03","HighestPrice":"3.10","LowestPrice":"1.92","WeightedAvgPriceAB":"2.38","Transaction":"176","TradeValueA":"6156110","TradeVolumeB":"2577000","TurnoverRatio":"95.44"},
{"Month":"11506","Code":"067464","Name":"強茂台新5B購01","HighestPrice":"6.95","LowestPrice":"2.23","WeightedAvgPriceAB":"4.35","Transaction":"207","TradeValueA":"8683860","TradeVolumeB":"1992000","TurnoverRatio":"132.80"},
{"Month":"11506","Code":"067465","Name":"晶豪科台新5B購08","HighestPrice":"1.36","LowestPrice":"0.62","WeightedAvgPriceAB":"0.83","Transaction":"198","TradeValueA":"5797250","TradeVolumeB":"6923000","TurnoverRatio":"138.46"},
{"Month":"11506","Code":"067466","Name":"大立光台新5B購03","HighestPrice":"8.60","LowestPrice":"2.31","WeightedAvgPriceAB":"4.43","Transaction":"60","TradeValueA":"3690010","TradeVolumeB":"832000","TurnoverRatio":"16.64"},
{"Month":"11506","Code":"067467","Name":"大立光台新5B購04","HighestPrice":"11.60","LowestPrice":"2.95","WeightedAvgPriceAB":"6.10","Transaction":"33","TradeValueA":"19457710","TradeVolumeB":"3185000","TurnoverRatio":"63.70"},
{"Month":"11506","Code":"067468","Name":"大立光台新5B購05","HighestPrice":"13.10","LowestPrice":"3.28","WeightedAvgPriceAB":"5.72","Transaction":"143","TradeValueA":"11639120","TradeVolumeB":"2034000","TurnoverRatio":"40.68"},
{"Month":"11506","Code":"067469","Name":"昇貿台新5B購01","HighestPrice":"3.63","LowestPrice":"1.79","WeightedAvgPriceAB":"2.31","Transaction":"141","TradeValueA":"9099650","TradeVolumeB":"3925000","TurnoverRatio":"218.05"},
{"Month":"11506","Code":"067470","Name":"貿聯台新5C購01","HighestPrice":"3.96","LowestPrice":"1.60","WeightedAvgPriceAB":"2.63","Transaction":"120","TradeValueA":"5705930","TradeVolumeB":"2167000","TurnoverRatio":"43.34"},
{"Month":"11506","Code":"067471","Name":"臻鼎台新5B購05","HighestPrice":"6.10","LowestPrice":"3.90","WeightedAvgPriceAB":"4.74","Transaction":"144","TradeValueA":"6676630","TradeVolumeB":"1406000","TurnoverRatio":"28.12"},
{"Month":"11506","Code":"067472","Name":"臻鼎台新5B購06","HighestPrice":"7.30","LowestPrice":"2.90","WeightedAvgPriceAB":"5.17","Transaction":"327","TradeValueA":"11726790","TradeVolumeB":"2264000","TurnoverRatio":"45.28"},
{"Month":"11506","Code":"067473","Name":"緯穎台新5C購03","HighestPrice":"3.47","LowestPrice":"1.77","WeightedAvgPriceAB":"2.82","Transaction":"68","TradeValueA":"2159270","TradeVolumeB":"765000","TurnoverRatio":"51.00"},
{"Month":"11506","Code":"067474","Name":"高股息凱基5C購01","HighestPrice":"2.28","LowestPrice":"1.25","WeightedAvgPriceAB":"1.86","Transaction":"244","TradeValueA":"5629390","TradeVolumeB":"3020000","TurnoverRatio":"83.88"},
{"Month":"11506","Code":"067475","Name":"群臺2X凱基5C購01","HighestPrice":"1.93","LowestPrice":"0.99","WeightedAvgPriceAB":"1.47","Transaction":"310","TradeValueA":"6772870","TradeVolumeB":"4590000","TurnoverRatio":"91.80"},
{"Month":"11506","Code":"067476","Name":"科技息凱基5C購01","HighestPrice":"3.46","LowestPrice":"1.24","WeightedAvgPriceAB":"2.17","Transaction":"249","TradeValueA":"12585700","TradeVolumeB":"5788000","TurnoverRatio":"115.76"},
{"Month":"11506","Code":"067477","Name":"上銀凱基5C購04","HighestPrice":"1.25","LowestPrice":"0.52","WeightedAvgPriceAB":"1.04","Transaction":"28","TradeValueA":"580740","TradeVolumeB":"556000","TurnoverRatio":"17.37"},
{"Month":"11506","Code":"067478","Name":"聯電凱基5B購08","HighestPrice":"4.14","LowestPrice":"1.21","WeightedAvgPriceAB":"2.24","Transaction":"97","TradeValueA":"3096540","TradeVolumeB":"1382000","TurnoverRatio":"276.40"},
{"Month":"11506","Code":"067479","Name":"華通凱基63購04","HighestPrice":"1.46","LowestPrice":"0.78","WeightedAvgPriceAB":"1.11","Transaction":"230","TradeValueA":"3566790","TradeVolumeB":"3200000","TurnoverRatio":"139.13"},
{"Month":"11506","Code":"067480","Name":"鴻海凱基61購05","HighestPrice":"2.67","LowestPrice":"0.95","WeightedAvgPriceAB":"2.13","Transaction":"215","TradeValueA":"16324640","TradeVolumeB":"7647000","TurnoverRatio":"152.94"},
{"Month":"11506","Code":"067481","Name":"仁寶凱基5B購01","HighestPrice":"3.60","LowestPrice":"1.97","WeightedAvgPriceAB":"2.82","Transaction":"13","TradeValueA":"411960","TradeVolumeB":"146000","TurnoverRatio":"29.20"},
{"Month":"11506","Code":"067482","Name":"國巨凱基5B購06","HighestPrice":"13.30","LowestPrice":"4.00","WeightedAvgPriceAB":"6.57","Transaction":"452","TradeValueA":"20173130","TradeVolumeB":"3068000","TurnoverRatio":"511.33"},
{"Month":"11506","Code":"067483","Name":"台積電凱基5B購26","HighestPrice":"2.42","LowestPrice":"0.94","WeightedAvgPriceAB":"1.73","Transaction":"82","TradeValueA":"1982770","TradeVolumeB":"1145000","TurnoverRatio":"114.50"},
{"Month":"11506","Code":"067484","Name":"台積電凱基63購12","HighestPrice":"2.85","LowestPrice":"1.17","WeightedAvgPriceAB":"1.84","Transaction":"102","TradeValueA":"3473720","TradeVolumeB":"1882000","TurnoverRatio":"188.20"},
{"Month":"11506","Code":"067485","Name":"智邦凱基5C購04","HighestPrice":"0.96","LowestPrice":"0.55","WeightedAvgPriceAB":"0.75","Transaction":"108","TradeValueA":"1679150","TradeVolumeB":"2232000","TurnoverRatio":"89.28"},
{"Month":"11506","Code":"067486","Name":"燿華凱基5B購03","HighestPrice":"1.13","LowestPrice":"0.39","WeightedAvgPriceAB":"0.76","Transaction":"131","TradeValueA":"844620","TradeVolumeB":"1105000","TurnoverRatio":"36.83"},
{"Month":"11506","Code":"067487","Name":"漢唐凱基63購01","HighestPrice":"2.05","LowestPrice":"1.07","WeightedAvgPriceAB":"1.36","Transaction":"45","TradeValueA":"1616410","TradeVolumeB":"1186000","TurnoverRatio":"98.83"},
{"Month":"11506","Code":"067488","Name":"立隆電凱基5C購02","HighestPrice":"3.95","LowestPrice":"3.30","WeightedAvgPriceAB":"3.62","Transaction":"7","TradeValueA":"101530","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"067489","Name":"強茂凱基5B購06","HighestPrice":"4.44","LowestPrice":"1.66","WeightedAvgPriceAB":"2.41","Transaction":"68","TradeValueA":"2050210","TradeVolumeB":"850000","TurnoverRatio":"170.00"},
{"Month":"11506","Code":"067490","Name":"兆赫凱基5B購02","HighestPrice":"1.12","LowestPrice":"0.35","WeightedAvgPriceAB":"0.81","Transaction":"47","TradeValueA":"1286130","TradeVolumeB":"1582000","TurnoverRatio":"46.52"},
{"Month":"11506","Code":"067491","Name":"兆赫凱基5C購01","HighestPrice":"0.99","LowestPrice":"0.49","WeightedAvgPriceAB":"0.74","Transaction":"22","TradeValueA":"116220","TradeVolumeB":"156000","TurnoverRatio":"4.87"},
{"Month":"11506","Code":"067492","Name":"晶豪科凱基5B購08","HighestPrice":"1.36","LowestPrice":"0.54","WeightedAvgPriceAB":"1.06","Transaction":"374","TradeValueA":"10427360","TradeVolumeB":"9793000","TurnoverRatio":"244.82"},
{"Month":"11506","Code":"067493","Name":"大立光凱基5B購10","HighestPrice":"7.50","LowestPrice":"1.50","WeightedAvgPriceAB":"3.01","Transaction":"184","TradeValueA":"7713070","TradeVolumeB":"2559000","TurnoverRatio":"170.60"},
{"Month":"11506","Code":"067494","Name":"大立光凱基5B購11","HighestPrice":"5.90","LowestPrice":"1.54","WeightedAvgPriceAB":"2.83","Transaction":"255","TradeValueA":"11388860","TradeVolumeB":"4019000","TurnoverRatio":"121.78"},
{"Month":"11506","Code":"067495","Name":"威健凱基5B購03","HighestPrice":"1.32","LowestPrice":"0.81","WeightedAvgPriceAB":"1.02","Transaction":"145","TradeValueA":"7538560","TradeVolumeB":"7366000","TurnoverRatio":"147.32"},
{"Month":"11506","Code":"067496","Name":"日月光凱基5C購02","HighestPrice":"1.67","LowestPrice":"0.66","WeightedAvgPriceAB":"1.24","Transaction":"306","TradeValueA":"4160650","TradeVolumeB":"3342000","TurnoverRatio":"66.84"},
{"Month":"11506","Code":"067497","Name":"力成凱基5B購01","HighestPrice":"4.41","LowestPrice":"3.36","WeightedAvgPriceAB":"3.88","Transaction":"8","TradeValueA":"190580","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"067498","Name":"啟碁凱基5B購05","HighestPrice":"1.71","LowestPrice":"0.81","WeightedAvgPriceAB":"1.25","Transaction":"32","TradeValueA":"488040","TradeVolumeB":"390000","TurnoverRatio":"19.50"},
{"Month":"11506","Code":"067499","Name":"鈺邦凱基5B購01","HighestPrice":"6.90","LowestPrice":"2.81","WeightedAvgPriceAB":"4.02","Transaction":"89","TradeValueA":"2072140","TradeVolumeB":"515000","TurnoverRatio":"103.00"},
{"Month":"11506","Code":"067500","Name":"保瑞凱基5B購01","HighestPrice":"1.88","LowestPrice":"0.86","WeightedAvgPriceAB":"1.47","Transaction":"286","TradeValueA":"6140000","TradeVolumeB":"4155000","TurnoverRatio":"129.84"},
{"Month":"11506","Code":"067501","Name":"緯穎凱基5C購07","HighestPrice":"1.13","LowestPrice":"0.39","WeightedAvgPriceAB":"0.53","Transaction":"47","TradeValueA":"938870","TradeVolumeB":"1757000","TurnoverRatio":"60.58"},
{"Month":"11506","Code":"067502","Name":"嘉基凱基5B購01","HighestPrice":"1.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.83","Transaction":"74","TradeValueA":"864370","TradeVolumeB":"1034000","TurnoverRatio":"73.85"},
{"Month":"11506","Code":"067503","Name":"嘉基凱基5B購02","HighestPrice":"1.45","LowestPrice":"0.37","WeightedAvgPriceAB":"0.92","Transaction":"61","TradeValueA":"904610","TradeVolumeB":"974000","TurnoverRatio":"64.93"},
{"Month":"11506","Code":"067504","Name":"昇陽半凱基61購02","HighestPrice":"2.19","LowestPrice":"1.26","WeightedAvgPriceAB":"1.68","Transaction":"42","TradeValueA":"1092500","TradeVolumeB":"650000","TurnoverRatio":"54.16"},
{"Month":"11506","Code":"067505","Name":"金融類凱基5C購01","HighestPrice":"2.61","LowestPrice":"0.99","WeightedAvgPriceAB":"1.54","Transaction":"149","TradeValueA":"4159830","TradeVolumeB":"2693000","TurnoverRatio":"538.60"},
{"Month":"11506","Code":"067506","Name":"FB科技元大5B購01","HighestPrice":"2.30","LowestPrice":"1.36","WeightedAvgPriceAB":"1.97","Transaction":"148","TradeValueA":"13356830","TradeVolumeB":"6761000","TurnoverRatio":"135.22"},
{"Month":"11506","Code":"067507","Name":"中高息元大5B購01","HighestPrice":"0.57","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"6","TradeValueA":"437870","TradeVolumeB":"865000","TurnoverRatio":"8.65"},
{"Month":"11506","Code":"067508","Name":"華城元大5B購02","HighestPrice":"2.49","LowestPrice":"0.82","WeightedAvgPriceAB":"1.24","Transaction":"128","TradeValueA":"3278010","TradeVolumeB":"2625000","TurnoverRatio":"52.50"},
{"Month":"11506","Code":"067509","Name":"鴻海元大5C購13","HighestPrice":"2.99","LowestPrice":"1.34","WeightedAvgPriceAB":"1.91","Transaction":"180","TradeValueA":"6281660","TradeVolumeB":"3286000","TurnoverRatio":"65.72"},
{"Month":"11506","Code":"067510","Name":"鴻海元大63購11","HighestPrice":"3.17","LowestPrice":"1.54","WeightedAvgPriceAB":"2.07","Transaction":"140","TradeValueA":"6771590","TradeVolumeB":"3260000","TurnoverRatio":"65.20"},
{"Month":"11506","Code":"067511","Name":"台積電元大5B購23","HighestPrice":"1.11","LowestPrice":"0.69","WeightedAvgPriceAB":"0.91","Transaction":"140","TradeValueA":"5750480","TradeVolumeB":"6284000","TurnoverRatio":"125.68"},
{"Month":"11506","Code":"067512","Name":"台積電元大5C購15","HighestPrice":"1.24","LowestPrice":"0.55","WeightedAvgPriceAB":"0.94","Transaction":"141","TradeValueA":"10432800","TradeVolumeB":"11076000","TurnoverRatio":"221.52"},
{"Month":"11506","Code":"067513","Name":"英業達元大5B購02","HighestPrice":"6.60","LowestPrice":"4.50","WeightedAvgPriceAB":"5.65","Transaction":"15","TradeValueA":"384730","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11506","Code":"067514","Name":"華碩元大5B購03","HighestPrice":"4.11","LowestPrice":"3.35","WeightedAvgPriceAB":"3.86","Transaction":"5","TradeValueA":"170220","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11506","Code":"067515","Name":"華碩元大63購01","HighestPrice":"3.90","LowestPrice":"1.67","WeightedAvgPriceAB":"3.00","Transaction":"62","TradeValueA":"1061160","TradeVolumeB":"353000","TurnoverRatio":"7.06"},
{"Month":"11506","Code":"067516","Name":"技嘉元大5B購05","HighestPrice":"3.11","LowestPrice":"1.13","WeightedAvgPriceAB":"2.29","Transaction":"211","TradeValueA":"7063780","TradeVolumeB":"3076000","TurnoverRatio":"61.52"},
{"Month":"11506","Code":"067517","Name":"微星元大5B購04","HighestPrice":"1.73","LowestPrice":"0.86","WeightedAvgPriceAB":"1.24","Transaction":"409","TradeValueA":"6861390","TradeVolumeB":"5500000","TurnoverRatio":"110.00"},
{"Month":"11506","Code":"067518","Name":"友達元大5B購03","HighestPrice":"4.26","LowestPrice":"2.45","WeightedAvgPriceAB":"2.87","Transaction":"39","TradeValueA":"1643410","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11506","Code":"067519","Name":"友達元大5B購04","HighestPrice":"4.58","LowestPrice":"1.82","WeightedAvgPriceAB":"2.78","Transaction":"60","TradeValueA":"1739410","TradeVolumeB":"625000","TurnoverRatio":"12.50"},
{"Month":"11506","Code":"067520","Name":"京元電元大5B購05","HighestPrice":"2.82","LowestPrice":"1.35","WeightedAvgPriceAB":"2.03","Transaction":"87","TradeValueA":"3958180","TradeVolumeB":"1948000","TurnoverRatio":"38.96"},
{"Month":"11506","Code":"067521","Name":"兆赫元大5B購01","HighestPrice":"1.34","LowestPrice":"0.48","WeightedAvgPriceAB":"0.80","Transaction":"216","TradeValueA":"11432450","TradeVolumeB":"14174000","TurnoverRatio":"283.48"},
{"Month":"11506","Code":"067522","Name":"兆赫元大5B購02","HighestPrice":"1.42","LowestPrice":"0.53","WeightedAvgPriceAB":"0.89","Transaction":"149","TradeValueA":"5990340","TradeVolumeB":"6724000","TurnoverRatio":"134.48"},
{"Month":"11506","Code":"067523","Name":"威健元大5B購01","HighestPrice":"2.94","LowestPrice":"1.79","WeightedAvgPriceAB":"2.23","Transaction":"310","TradeValueA":"17572330","TradeVolumeB":"7860000","TurnoverRatio":"157.20"},
{"Month":"11506","Code":"067524","Name":"聯詠元大5B購04","HighestPrice":"2.18","LowestPrice":"0.98","WeightedAvgPriceAB":"1.29","Transaction":"381","TradeValueA":"15225610","TradeVolumeB":"11771000","TurnoverRatio":"235.42"},
{"Month":"11506","Code":"067525","Name":"智原元大5B購04","HighestPrice":"2.24","LowestPrice":"0.82","WeightedAvgPriceAB":"1.38","Transaction":"112","TradeValueA":"3813080","TradeVolumeB":"2747000","TurnoverRatio":"54.94"},
{"Month":"11506","Code":"067526","Name":"智原元大5B購05","HighestPrice":"1.74","LowestPrice":"0.63","WeightedAvgPriceAB":"0.97","Transaction":"92","TradeValueA":"3169090","TradeVolumeB":"3264000","TurnoverRatio":"65.28"},
{"Month":"11506","Code":"067527","Name":"健鼎元大5B購01","HighestPrice":"1.68","LowestPrice":"0.67","WeightedAvgPriceAB":"1.12","Transaction":"349","TradeValueA":"9588480","TradeVolumeB":"8536000","TurnoverRatio":"170.72"},
{"Month":"11506","Code":"067528","Name":"緯創元大5B購04","HighestPrice":"2.67","LowestPrice":"0.98","WeightedAvgPriceAB":"2.12","Transaction":"31","TradeValueA":"885440","TradeVolumeB":"417000","TurnoverRatio":"8.34"},
{"Month":"11506","Code":"067529","Name":"緯創元大5B購05","HighestPrice":"3.10","LowestPrice":"1.31","WeightedAvgPriceAB":"1.64","Transaction":"172","TradeValueA":"5179810","TradeVolumeB":"3151000","TurnoverRatio":"63.02"},
{"Month":"11506","Code":"067530","Name":"TPK元大5B購01","HighestPrice":"2.87","LowestPrice":"1.65","WeightedAvgPriceAB":"2.17","Transaction":"252","TradeValueA":"12454910","TradeVolumeB":"5725000","TurnoverRatio":"114.49"},
{"Month":"11506","Code":"067531","Name":"臻鼎元大5B購06","HighestPrice":"3.10","LowestPrice":"1.04","WeightedAvgPriceAB":"2.53","Transaction":"63","TradeValueA":"1065350","TradeVolumeB":"421000","TurnoverRatio":"8.42"},
{"Month":"11506","Code":"067532","Name":"臻鼎元大5B購07","HighestPrice":"3.00","LowestPrice":"1.45","WeightedAvgPriceAB":"2.48","Transaction":"227","TradeValueA":"4941000","TradeVolumeB":"1986000","TurnoverRatio":"39.72"},
{"Month":"11506","Code":"067533","Name":"臻鼎元大63購04","HighestPrice":"1.62","LowestPrice":"0.95","WeightedAvgPriceAB":"1.28","Transaction":"793","TradeValueA":"9559260","TradeVolumeB":"7417000","TurnoverRatio":"148.34"},
{"Month":"11506","Code":"067534","Name":"十銓元大5B購03","HighestPrice":"1.61","LowestPrice":"0.75","WeightedAvgPriceAB":"1.09","Transaction":"206","TradeValueA":"11493010","TradeVolumeB":"10471000","TurnoverRatio":"209.42"},
{"Month":"11506","Code":"067535","Name":"眾達元大63購02","HighestPrice":"1.44","LowestPrice":"0.77","WeightedAvgPriceAB":"0.95","Transaction":"66","TradeValueA":"3017440","TradeVolumeB":"3155000","TurnoverRatio":"63.10"},
{"Month":"11506","Code":"067536","Name":"啟碁元大5B購07","HighestPrice":"2.69","LowestPrice":"1.02","WeightedAvgPriceAB":"1.62","Transaction":"287","TradeValueA":"16694370","TradeVolumeB":"10267000","TurnoverRatio":"205.34"},
{"Month":"11506","Code":"067537","Name":"緯穎元大5B購04","HighestPrice":"2.51","LowestPrice":"0.87","WeightedAvgPriceAB":"1.52","Transaction":"218","TradeValueA":"11399770","TradeVolumeB":"7487000","TurnoverRatio":"149.74"},
{"Month":"11506","Code":"067538","Name":"力積電元大5B購09","HighestPrice":"2.27","LowestPrice":"0.81","WeightedAvgPriceAB":"1.60","Transaction":"239","TradeValueA":"3465810","TradeVolumeB":"2162000","TurnoverRatio":"43.24"},
{"Month":"11506","Code":"067539","Name":"AES元大5B購01","HighestPrice":"0.75","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"151","TradeValueA":"5725450","TradeVolumeB":"9926000","TurnoverRatio":"198.52"},
{"Month":"11506","Code":"067540","Name":"昇陽半元大5B購05","HighestPrice":"3.99","LowestPrice":"2.19","WeightedAvgPriceAB":"3.34","Transaction":"141","TradeValueA":"8935650","TradeVolumeB":"2672000","TurnoverRatio":"53.44"},
{"Month":"11506","Code":"067541","Name":"昇陽半元大5B購06","HighestPrice":"4.51","LowestPrice":"2.58","WeightedAvgPriceAB":"3.42","Transaction":"83","TradeValueA":"3236640","TradeVolumeB":"944000","TurnoverRatio":"18.88"},
{"Month":"11506","Code":"067542","Name":"昇陽半元大63購01","HighestPrice":"3.43","LowestPrice":"2.27","WeightedAvgPriceAB":"2.78","Transaction":"171","TradeValueA":"7283710","TradeVolumeB":"2611000","TurnoverRatio":"52.22"},
{"Month":"11506","Code":"067543","Name":"臺股指元大5B購23","HighestPrice":"2.92","LowestPrice":"1.43","WeightedAvgPriceAB":"2.24","Transaction":"460","TradeValueA":"24790710","TradeVolumeB":"11063000","TurnoverRatio":"221.26"},
{"Month":"11506","Code":"067544","Name":"臺股指元大5B購24","HighestPrice":"4.34","LowestPrice":"2.62","WeightedAvgPriceAB":"3.34","Transaction":"195","TradeValueA":"13014210","TradeVolumeB":"3893000","TurnoverRatio":"77.86"},
{"Month":"11506","Code":"067545","Name":"台玻群益5B購03","HighestPrice":"4.98","LowestPrice":"2.06","WeightedAvgPriceAB":"3.17","Transaction":"285","TradeValueA":"16877300","TradeVolumeB":"5308000","TurnoverRatio":"166.76"},
{"Month":"11506","Code":"067546","Name":"聯電群益5B購05","HighestPrice":"3.71","LowestPrice":"1.11","WeightedAvgPriceAB":"2.15","Transaction":"197","TradeValueA":"6035170","TradeVolumeB":"2795000","TurnoverRatio":"90.21"},
{"Month":"11506","Code":"067547","Name":"華通群益5B購07","HighestPrice":"1.12","LowestPrice":"0.67","WeightedAvgPriceAB":"0.87","Transaction":"7","TradeValueA":"189730","TradeVolumeB":"216000","TurnoverRatio":"10.78"},
{"Month":"11506","Code":"067548","Name":"國巨群益5B購09","HighestPrice":"21.50","LowestPrice":"9.40","WeightedAvgPriceAB":"14.83","Transaction":"24","TradeValueA":"1542800","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"067549","Name":"華邦電群益5B購06","HighestPrice":"3.91","LowestPrice":"1.33","WeightedAvgPriceAB":"2.09","Transaction":"295","TradeValueA":"10248360","TradeVolumeB":"4892000","TurnoverRatio":"160.60"},
{"Month":"11506","Code":"067550","Name":"華邦電群益5B購07","HighestPrice":"5.70","LowestPrice":"1.94","WeightedAvgPriceAB":"3.61","Transaction":"563","TradeValueA":"24868910","TradeVolumeB":"6871000","TurnoverRatio":"215.45"},
{"Month":"11506","Code":"067551","Name":"華邦電群益61購02","HighestPrice":"2.66","LowestPrice":"1.10","WeightedAvgPriceAB":"1.72","Transaction":"207","TradeValueA":"4205460","TradeVolumeB":"2435000","TurnoverRatio":"142.06"},
{"Month":"11506","Code":"067552","Name":"智邦群益5B購09","HighestPrice":"1.57","LowestPrice":"0.88","WeightedAvgPriceAB":"1.21","Transaction":"81","TradeValueA":"4433770","TradeVolumeB":"3656000","TurnoverRatio":"181.61"},
{"Month":"11506","Code":"067553","Name":"燿華群益5B購03","HighestPrice":"1.43","LowestPrice":"0.56","WeightedAvgPriceAB":"1.16","Transaction":"28","TradeValueA":"389990","TradeVolumeB":"336000","TurnoverRatio":"11.95"},
{"Month":"11506","Code":"067554","Name":"瑞昱群益5B購01","HighestPrice":"16.30","LowestPrice":"3.31","WeightedAvgPriceAB":"5.48","Transaction":"93","TradeValueA":"3777790","TradeVolumeB":"689000","TurnoverRatio":"24.29"},
{"Month":"11506","Code":"067555","Name":"瑞昱群益5B購02","HighestPrice":"8.15","LowestPrice":"1.63","WeightedAvgPriceAB":"2.74","Transaction":"257","TradeValueA":"18389310","TradeVolumeB":"6706000","TurnoverRatio":"226.24"},
{"Month":"11506","Code":"067556","Name":"興勤群益5B購01","HighestPrice":"5.70","LowestPrice":"2.80","WeightedAvgPriceAB":"3.68","Transaction":"150","TradeValueA":"8265670","TradeVolumeB":"2241000","TurnoverRatio":"78.54"},
{"Month":"11506","Code":"067557","Name":"盟立群益62購01","HighestPrice":"2.44","LowestPrice":"1.57","WeightedAvgPriceAB":"1.84","Transaction":"21","TradeValueA":"475190","TradeVolumeB":"258000","TurnoverRatio":"12.82"},
{"Month":"11506","Code":"067558","Name":"盟立群益63購01","HighestPrice":"2.24","LowestPrice":"1.62","WeightedAvgPriceAB":"1.93","Transaction":"23","TradeValueA":"835480","TradeVolumeB":"432000","TurnoverRatio":"15.70"},
{"Month":"11506","Code":"067559","Name":"盟立群益63購02","HighestPrice":"4.23","LowestPrice":"2.27","WeightedAvgPriceAB":"3.09","Transaction":"45","TradeValueA":"913700","TradeVolumeB":"295000","TurnoverRatio":"59.00"},
{"Month":"11506","Code":"067560","Name":"盟立群益64購01","HighestPrice":"2.50","LowestPrice":"1.33","WeightedAvgPriceAB":"2.03","Transaction":"25","TradeValueA":"533490","TradeVolumeB":"262000","TurnoverRatio":"9.50"},
{"Month":"11506","Code":"067561","Name":"兆赫群益5B購01","HighestPrice":"1.37","LowestPrice":"0.91","WeightedAvgPriceAB":"1.11","Transaction":"9","TradeValueA":"188910","TradeVolumeB":"169000","TurnoverRatio":"5.94"},
{"Month":"11506","Code":"067562","Name":"兆赫群益5B購02","HighestPrice":"1.39","LowestPrice":"0.61","WeightedAvgPriceAB":"0.93","Transaction":"30","TradeValueA":"1304320","TradeVolumeB":"1402000","TurnoverRatio":"45.60"},
{"Month":"11506","Code":"067563","Name":"兆赫群益5B購03","HighestPrice":"1.03","LowestPrice":"0.42","WeightedAvgPriceAB":"0.84","Transaction":"59","TradeValueA":"3779870","TradeVolumeB":"4492000","TurnoverRatio":"162.16"},
{"Month":"11506","Code":"067564","Name":"兆赫群益5B購04","HighestPrice":"0.91","LowestPrice":"0.25","WeightedAvgPriceAB":"0.52","Transaction":"39","TradeValueA":"955250","TradeVolumeB":"1825000","TurnoverRatio":"55.05"},
{"Month":"11506","Code":"067565","Name":"兆赫群益5B購05","HighestPrice":"1.89","LowestPrice":"0.55","WeightedAvgPriceAB":"1.20","Transaction":"117","TradeValueA":"2059640","TradeVolumeB":"1714000","TurnoverRatio":"55.02"},
{"Month":"11506","Code":"067566","Name":"神基群益61購01","HighestPrice":"2.62","LowestPrice":"1.43","WeightedAvgPriceAB":"2.16","Transaction":"126","TradeValueA":"3396500","TradeVolumeB":"1572000","TurnoverRatio":"77.78"},
{"Month":"11506","Code":"067567","Name":"晶豪科群益5C購03","HighestPrice":"1.25","LowestPrice":"0.66","WeightedAvgPriceAB":"0.80","Transaction":"170","TradeValueA":"3548600","TradeVolumeB":"4387000","TurnoverRatio":"206.93"},
{"Month":"11506","Code":"067568","Name":"大立光群益5B購05","HighestPrice":"5.55","LowestPrice":"2.30","WeightedAvgPriceAB":"3.47","Transaction":"34","TradeValueA":"605440","TradeVolumeB":"174000","TurnoverRatio":"34.80"},
{"Month":"11506","Code":"067569","Name":"大立光群益5B購06","HighestPrice":"8.60","LowestPrice":"2.37","WeightedAvgPriceAB":"3.76","Transaction":"119","TradeValueA":"6370380","TradeVolumeB":"1690000","TurnoverRatio":"338.00"},
{"Month":"11506","Code":"067570","Name":"大立光群益5B購07","HighestPrice":"6.50","LowestPrice":"1.73","WeightedAvgPriceAB":"3.97","Transaction":"89","TradeValueA":"2925950","TradeVolumeB":"736000","TurnoverRatio":"26.15"},
{"Month":"11506","Code":"067571","Name":"聯詠群益61購01","HighestPrice":"3.55","LowestPrice":"1.48","WeightedAvgPriceAB":"2.19","Transaction":"187","TradeValueA":"6061410","TradeVolumeB":"2759000","TurnoverRatio":"527.53"},
{"Month":"11506","Code":"067572","Name":"緯創群益62購01","HighestPrice":"2.90","LowestPrice":"1.13","WeightedAvgPriceAB":"2.05","Transaction":"250","TradeValueA":"10077810","TradeVolumeB":"4897000","TurnoverRatio":"187.05"},
{"Month":"11506","Code":"067573","Name":"臻鼎群益61購01","HighestPrice":"6.30","LowestPrice":"3.76","WeightedAvgPriceAB":"5.57","Transaction":"111","TradeValueA":"13283060","TradeVolumeB":"2384000","TurnoverRatio":"72.86"},
{"Month":"11506","Code":"067574","Name":"力積電群益61購01","HighestPrice":"4.11","LowestPrice":"1.49","WeightedAvgPriceAB":"2.88","Transaction":"158","TradeValueA":"6261920","TradeVolumeB":"2172000","TurnoverRatio":"76.96"},
{"Month":"11506","Code":"067575","Name":"AES群益5B購04","HighestPrice":"1.48","LowestPrice":"0.80","WeightedAvgPriceAB":"1.10","Transaction":"309","TradeValueA":"10077140","TradeVolumeB":"9110000","TurnoverRatio":"370.92"},
{"Month":"11506","Code":"067576","Name":"矽創群益5B購01","HighestPrice":"2.37","LowestPrice":"1.21","WeightedAvgPriceAB":"1.96","Transaction":"213","TradeValueA":"7274900","TradeVolumeB":"3702000","TurnoverRatio":"125.53"},
{"Month":"11506","Code":"067577","Name":"矽創群益5B購02","HighestPrice":"2.36","LowestPrice":"1.14","WeightedAvgPriceAB":"1.93","Transaction":"269","TradeValueA":"11275310","TradeVolumeB":"5839000","TurnoverRatio":"209.28"},
{"Month":"11506","Code":"067578","Name":"臺股指群益5B購24","HighestPrice":"2.52","LowestPrice":"2.19","WeightedAvgPriceAB":"2.39","Transaction":"5","TradeValueA":"2441590","TradeVolumeB":"1018000","TurnoverRatio":"50.64"},
{"Month":"11506","Code":"067579","Name":"臺股指群益5B購25","HighestPrice":"2.39","LowestPrice":"1.66","WeightedAvgPriceAB":"2.22","Transaction":"21","TradeValueA":"2393680","TradeVolumeB":"1078000","TurnoverRatio":"53.90"},
{"Month":"11506","Code":"067580","Name":"臺股指群益5B購26","HighestPrice":"2.38","LowestPrice":"1.49","WeightedAvgPriceAB":"2.01","Transaction":"48","TradeValueA":"2541780","TradeVolumeB":"1261000","TurnoverRatio":"62.89"},
{"Month":"11506","Code":"067581","Name":"臺股指群益5B購27","HighestPrice":"2.93","LowestPrice":"1.64","WeightedAvgPriceAB":"2.47","Transaction":"55","TradeValueA":"911690","TradeVolumeB":"368000","TurnoverRatio":"17.75"},
{"Month":"11506","Code":"067582","Name":"臺股指群益5B購28","HighestPrice":"2.13","LowestPrice":"1.09","WeightedAvgPriceAB":"1.51","Transaction":"163","TradeValueA":"4573690","TradeVolumeB":"3017000","TurnoverRatio":"141.77"},
{"Month":"11506","Code":"067583","Name":"臺股指群益5B購29","HighestPrice":"3.19","LowestPrice":"1.36","WeightedAvgPriceAB":"2.15","Transaction":"1037","TradeValueA":"47046200","TradeVolumeB":"21845000","TurnoverRatio":"842.46"},
{"Month":"11506","Code":"067584","Name":"華新國票5B購02","HighestPrice":"2.95","LowestPrice":"1.32","WeightedAvgPriceAB":"1.87","Transaction":"83","TradeValueA":"4963880","TradeVolumeB":"2653000","TurnoverRatio":"530.60"},
{"Month":"11506","Code":"067585","Name":"長興國票5B購01","HighestPrice":"1.29","LowestPrice":"0.70","WeightedAvgPriceAB":"0.83","Transaction":"25","TradeValueA":"500550","TradeVolumeB":"598000","TurnoverRatio":"59.80"},
{"Month":"11506","Code":"067586","Name":"聯電國票5B購06","HighestPrice":"3.32","LowestPrice":"1.03","WeightedAvgPriceAB":"1.89","Transaction":"710","TradeValueA":"26560690","TradeVolumeB":"14029000","TurnoverRatio":"280.58"},
{"Month":"11506","Code":"067587","Name":"國巨國票5B購04","HighestPrice":"11.00","LowestPrice":"3.32","WeightedAvgPriceAB":"5.67","Transaction":"440","TradeValueA":"18456010","TradeVolumeB":"3250000","TurnoverRatio":"325.00"},
{"Month":"11506","Code":"067588","Name":"國巨國票5B購05","HighestPrice":"11.60","LowestPrice":"4.23","WeightedAvgPriceAB":"5.86","Transaction":"57","TradeValueA":"2318550","TradeVolumeB":"395000","TurnoverRatio":"43.88"},
{"Month":"11506","Code":"067589","Name":"元債2X元富61購03","HighestPrice":"0.72","LowestPrice":"0.56","WeightedAvgPriceAB":"0.59","Transaction":"13","TradeValueA":"1085220","TradeVolumeB":"1816000","TurnoverRatio":"60.53"},
{"Month":"11506","Code":"067590","Name":"華邦電國票5C購03","HighestPrice":"2.60","LowestPrice":"0.96","WeightedAvgPriceAB":"1.68","Transaction":"1868","TradeValueA":"85513930","TradeVolumeB":"50733000","TurnoverRatio":"507.33"},
{"Month":"11506","Code":"067591","Name":"順德國票5C購02","HighestPrice":"1.36","LowestPrice":"0.75","WeightedAvgPriceAB":"1.04","Transaction":"211","TradeValueA":"5000560","TradeVolumeB":"4807000","TurnoverRatio":"192.28"},
{"Month":"11506","Code":"067592","Name":"技嘉國票5B購04","HighestPrice":"2.73","LowestPrice":"0.98","WeightedAvgPriceAB":"1.51","Transaction":"188","TradeValueA":"14215020","TradeVolumeB":"9413000","TurnoverRatio":"188.26"},
{"Month":"11506","Code":"067593","Name":"大毅國票5B購01","HighestPrice":"14.00","LowestPrice":"4.00","WeightedAvgPriceAB":"6.30","Transaction":"143","TradeValueA":"7997090","TradeVolumeB":"1268000","TurnoverRatio":"181.14"},
{"Month":"11506","Code":"067594","Name":"兆赫國票5B購03","HighestPrice":"1.44","LowestPrice":"0.53","WeightedAvgPriceAB":"0.90","Transaction":"12","TradeValueA":"201410","TradeVolumeB":"222000","TurnoverRatio":"22.20"},
{"Month":"11506","Code":"067595","Name":"晶豪科國票5B購02","HighestPrice":"1.84","LowestPrice":"0.87","WeightedAvgPriceAB":"1.58","Transaction":"68","TradeValueA":"3748930","TradeVolumeB":"2370000","TurnoverRatio":"237.00"},
{"Month":"11506","Code":"067596","Name":"大立光國票5C購02","HighestPrice":"4.80","LowestPrice":"1.17","WeightedAvgPriceAB":"2.11","Transaction":"382","TradeValueA":"22914320","TradeVolumeB":"10858000","TurnoverRatio":"217.15"},
{"Month":"11506","Code":"067597","Name":"康普國票5C購01","HighestPrice":"2.00","LowestPrice":"0.87","WeightedAvgPriceAB":"1.42","Transaction":"398","TradeValueA":"8925680","TradeVolumeB":"6258000","TurnoverRatio":"417.20"},
{"Month":"11506","Code":"067598","Name":"臻鼎國票5B購02","HighestPrice":"3.21","LowestPrice":"1.47","WeightedAvgPriceAB":"2.71","Transaction":"613","TradeValueA":"30044150","TradeVolumeB":"11066000","TurnoverRatio":"368.86"},
{"Month":"11506","Code":"067599","Name":"臻鼎國票5C購01","HighestPrice":"3.12","LowestPrice":"1.22","WeightedAvgPriceAB":"2.58","Transaction":"721","TradeValueA":"42267950","TradeVolumeB":"16363000","TurnoverRatio":"327.26"},
{"Month":"11506","Code":"067600","Name":"祥碩國票5B購01","HighestPrice":"1.49","LowestPrice":"0.62","WeightedAvgPriceAB":"1.00","Transaction":"148","TradeValueA":"3559120","TradeVolumeB":"3527000","TurnoverRatio":"235.13"},
{"Month":"11506","Code":"067601","Name":"嘉基國票5C購01","HighestPrice":"1.40","LowestPrice":"0.32","WeightedAvgPriceAB":"0.79","Transaction":"207","TradeValueA":"2416140","TradeVolumeB":"3025000","TurnoverRatio":"75.62"},
{"Month":"11506","Code":"067602","Name":"力積電國票5B購02","HighestPrice":"4.49","LowestPrice":"1.50","WeightedAvgPriceAB":"2.96","Transaction":"472","TradeValueA":"21838150","TradeVolumeB":"7369000","TurnoverRatio":"245.63"},
{"Month":"11506","Code":"067603","Name":"昇陽半國票5C購02","HighestPrice":"2.12","LowestPrice":"1.12","WeightedAvgPriceAB":"1.56","Transaction":"333","TradeValueA":"16992620","TradeVolumeB":"10845000","TurnoverRatio":"309.85"},
{"Month":"11506","Code":"067604","Name":"台虹國票5C購01","HighestPrice":"0.96","LowestPrice":"0.55","WeightedAvgPriceAB":"0.84","Transaction":"28","TradeValueA":"952460","TradeVolumeB":"1121000","TurnoverRatio":"74.73"},
{"Month":"11506","Code":"067605","Name":"電子類國票5B購01","HighestPrice":"2.02","LowestPrice":"1.08","WeightedAvgPriceAB":"1.51","Transaction":"362","TradeValueA":"9752390","TradeVolumeB":"6455000","TurnoverRatio":"143.44"},
{"Month":"11506","Code":"067606","Name":"電子類國票5B購02","HighestPrice":"2.34","LowestPrice":"1.20","WeightedAvgPriceAB":"1.82","Transaction":"338","TradeValueA":"7157760","TradeVolumeB":"3919000","TurnoverRatio":"391.90"},
{"Month":"11506","Code":"067607","Name":"台灣50中信65購03","HighestPrice":"0.92","LowestPrice":"0.53","WeightedAvgPriceAB":"0.71","Transaction":"897","TradeValueA":"11408010","TradeVolumeB":"16019000","TurnoverRatio":"94.22"},
{"Month":"11506","Code":"067608","Name":"臺指2X中信65購02","HighestPrice":"0.96","LowestPrice":"0.57","WeightedAvgPriceAB":"0.78","Transaction":"897","TradeValueA":"18549710","TradeVolumeB":"23715000","TurnoverRatio":"139.50"},
{"Month":"11506","Code":"067609","Name":"鴻海中信65購02","HighestPrice":"0.79","LowestPrice":"0.40","WeightedAvgPriceAB":"0.63","Transaction":"332","TradeValueA":"4004430","TradeVolumeB":"6349000","TurnoverRatio":"126.97"},
{"Month":"11506","Code":"067610","Name":"國巨中信65購02","HighestPrice":"6.00","LowestPrice":"2.29","WeightedAvgPriceAB":"5.59","Transaction":"64","TradeValueA":"3350240","TradeVolumeB":"599000","TurnoverRatio":"119.80"},
{"Month":"11506","Code":"067611","Name":"華邦電中信5B購03","HighestPrice":"2.42","LowestPrice":"0.82","WeightedAvgPriceAB":"1.46","Transaction":"965","TradeValueA":"34108900","TradeVolumeB":"23331000","TurnoverRatio":"166.65"},
{"Month":"11506","Code":"067612","Name":"大立光中信62購01","HighestPrice":"2.09","LowestPrice":"0.64","WeightedAvgPriceAB":"1.15","Transaction":"1019","TradeValueA":"15983790","TradeVolumeB":"13851000","TurnoverRatio":"277.02"},
{"Month":"11506","Code":"067613","Name":"力積電中信5B購05","HighestPrice":"1.62","LowestPrice":"0.45","WeightedAvgPriceAB":"1.14","Transaction":"1114","TradeValueA":"12386100","TradeVolumeB":"10832000","TurnoverRatio":"216.64"},
{"Month":"11506","Code":"067614","Name":"兆赫國泰5C購01","HighestPrice":"2.32","LowestPrice":"0.91","WeightedAvgPriceAB":"1.60","Transaction":"124","TradeValueA":"2533340","TradeVolumeB":"1574000","TurnoverRatio":"31.48"},
{"Month":"11506","Code":"067615","Name":"嘉澤國泰5C購02","HighestPrice":"2.25","LowestPrice":"1.17","WeightedAvgPriceAB":"1.56","Transaction":"66","TradeValueA":"6970490","TradeVolumeB":"4449000","TurnoverRatio":"88.98"},
{"Month":"11506","Code":"067616","Name":"台塑統一61購01","HighestPrice":"0.85","LowestPrice":"0.24","WeightedAvgPriceAB":"0.59","Transaction":"89","TradeValueA":"366690","TradeVolumeB":"621000","TurnoverRatio":"13.63"},
{"Month":"11506","Code":"067617","Name":"鈺邦國泰62購01","HighestPrice":"8.10","LowestPrice":"4.01","WeightedAvgPriceAB":"5.57","Transaction":"75","TradeValueA":"2039370","TradeVolumeB":"366000","TurnoverRatio":"7.32"},
{"Month":"11506","Code":"067618","Name":"惠特國泰5C購01","HighestPrice":"2.92","LowestPrice":"0.89","WeightedAvgPriceAB":"2.02","Transaction":"245","TradeValueA":"22214770","TradeVolumeB":"10974000","TurnoverRatio":"219.48"},
{"Month":"11506","Code":"067619","Name":"富鼎國泰5C購01","HighestPrice":"4.73","LowestPrice":"1.43","WeightedAvgPriceAB":"2.13","Transaction":"242","TradeValueA":"20237450","TradeVolumeB":"9482000","TurnoverRatio":"790.16"},
{"Month":"11506","Code":"067620","Name":"國巨永豐65購02","HighestPrice":"6.00","LowestPrice":"2.74","WeightedAvgPriceAB":"5.10","Transaction":"110","TradeValueA":"6642340","TradeVolumeB":"1301000","TurnoverRatio":"30.61"},
{"Month":"11506","Code":"067621","Name":"所羅門永豐61購01","HighestPrice":"1.02","LowestPrice":"0.36","WeightedAvgPriceAB":"0.83","Transaction":"145","TradeValueA":"3335500","TradeVolumeB":"4001000","TurnoverRatio":"400.10"},
{"Month":"11506","Code":"067622","Name":"晶豪科永豐65購04","HighestPrice":"0.95","LowestPrice":"0.54","WeightedAvgPriceAB":"0.68","Transaction":"62","TradeValueA":"1042300","TradeVolumeB":"1516000","TurnoverRatio":"30.32"},
{"Month":"11506","Code":"067623","Name":"大立光永豐5B購01","HighestPrice":"3.97","LowestPrice":"1.22","WeightedAvgPriceAB":"3.06","Transaction":"400","TradeValueA":"16713220","TradeVolumeB":"5447000","TurnoverRatio":"108.94"},
{"Month":"11506","Code":"067624","Name":"大立光永豐66購02","HighestPrice":"6.40","LowestPrice":"2.36","WeightedAvgPriceAB":"3.32","Transaction":"265","TradeValueA":"15029730","TradeVolumeB":"4525000","TurnoverRatio":"90.50"},
{"Month":"11506","Code":"067625","Name":"玉晶光永豐61購01","HighestPrice":"2.88","LowestPrice":"0.87","WeightedAvgPriceAB":"1.99","Transaction":"378","TradeValueA":"14342720","TradeVolumeB":"7194000","TurnoverRatio":"239.80"},
{"Month":"11506","Code":"067626","Name":"達明永豐5C購01","HighestPrice":"0.67","LowestPrice":"0.45","WeightedAvgPriceAB":"0.54","Transaction":"12","TradeValueA":"136880","TradeVolumeB":"253000","TurnoverRatio":"5.06"},
{"Month":"11506","Code":"067627","Name":"力成永豐61購01","HighestPrice":"3.30","LowestPrice":"1.65","WeightedAvgPriceAB":"2.56","Transaction":"187","TradeValueA":"9706820","TradeVolumeB":"3786000","TurnoverRatio":"75.72"},
{"Month":"11506","Code":"067628","Name":"力成永豐63購02","HighestPrice":"2.79","LowestPrice":"1.90","WeightedAvgPriceAB":"2.44","Transaction":"73","TradeValueA":"1339930","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11506","Code":"067629","Name":"鈺邦永豐64購01","HighestPrice":"3.85","LowestPrice":"2.04","WeightedAvgPriceAB":"2.88","Transaction":"75","TradeValueA":"1383460","TradeVolumeB":"480000","TurnoverRatio":"10.66"},
{"Month":"11506","Code":"067630","Name":"台積電統一57購10","HighestPrice":"4.32","LowestPrice":"3.89","WeightedAvgPriceAB":"4.01","Transaction":"7","TradeValueA":"156560","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"067631","Name":"昇陽半永豐64購01","HighestPrice":"1.71","LowestPrice":"0.97","WeightedAvgPriceAB":"1.23","Transaction":"301","TradeValueA":"8866210","TradeVolumeB":"7164000","TurnoverRatio":"143.28"},
{"Month":"11506","Code":"067632","Name":"強茂兆豐5C購02","HighestPrice":"4.00","LowestPrice":"1.28","WeightedAvgPriceAB":"1.79","Transaction":"182","TradeValueA":"5315830","TradeVolumeB":"2954000","TurnoverRatio":"59.08"},
{"Month":"11506","Code":"067633","Name":"昇陽半兆豐5C購02","HighestPrice":"2.20","LowestPrice":"1.13","WeightedAvgPriceAB":"1.55","Transaction":"204","TradeValueA":"5279180","TradeVolumeB":"3397000","TurnoverRatio":"67.94"},
{"Month":"11506","Code":"067634","Name":"楠梓電富邦5B購03","HighestPrice":"2.82","LowestPrice":"0.75","WeightedAvgPriceAB":"1.38","Transaction":"212","TradeValueA":"6164950","TradeVolumeB":"4461000","TurnoverRatio":"89.22"},
{"Month":"11506","Code":"067635","Name":"華邦電富邦62購01","HighestPrice":"1.89","LowestPrice":"0.81","WeightedAvgPriceAB":"1.18","Transaction":"700","TradeValueA":"11858450","TradeVolumeB":"10000000","TurnoverRatio":"200.00"},
{"Month":"11506","Code":"067636","Name":"智邦富邦62購03","HighestPrice":"1.05","LowestPrice":"0.65","WeightedAvgPriceAB":"0.83","Transaction":"402","TradeValueA":"9880960","TradeVolumeB":"11803000","TurnoverRatio":"118.03"},
{"Month":"11506","Code":"067637","Name":"兆赫富邦5B購01","HighestPrice":"0.75","LowestPrice":"0.22","WeightedAvgPriceAB":"0.47","Transaction":"373","TradeValueA":"6812640","TradeVolumeB":"14335000","TurnoverRatio":"286.70"},
{"Month":"11506","Code":"067638","Name":"大立光富邦61購03","HighestPrice":"1.95","LowestPrice":"0.69","WeightedAvgPriceAB":"1.21","Transaction":"2048","TradeValueA":"37338580","TradeVolumeB":"30687000","TurnoverRatio":"306.87"},
{"Month":"11506","Code":"067639","Name":"大立光富邦62購02","HighestPrice":"3.25","LowestPrice":"1.18","WeightedAvgPriceAB":"2.44","Transaction":"1437","TradeValueA":"67947210","TradeVolumeB":"27758000","TurnoverRatio":"277.58"},
{"Month":"11506","Code":"06763U","Name":"國巨中信5A售04","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"74","TradeValueA":"8320","TradeVolumeB":"323000","TurnoverRatio":"3.23"},
{"Month":"11506","Code":"067642","Name":"力成富邦65購01","HighestPrice":"1.91","LowestPrice":"1.16","WeightedAvgPriceAB":"1.48","Transaction":"209","TradeValueA":"2139640","TradeVolumeB":"1442000","TurnoverRatio":"28.84"},
{"Month":"11506","Code":"067643","Name":"矽創富邦5C購01","HighestPrice":"1.06","LowestPrice":"0.56","WeightedAvgPriceAB":"0.81","Transaction":"578","TradeValueA":"11519200","TradeVolumeB":"14193000","TurnoverRatio":"283.86"},
{"Month":"11506","Code":"067644","Name":"臺股指富邦65購06","HighestPrice":"1.88","LowestPrice":"1.13","WeightedAvgPriceAB":"1.59","Transaction":"527","TradeValueA":"40265960","TradeVolumeB":"25303000","TurnoverRatio":"253.02"},
{"Month":"11506","Code":"067645","Name":"華城凱基63購01","HighestPrice":"1.41","LowestPrice":"0.66","WeightedAvgPriceAB":"0.93","Transaction":"112","TradeValueA":"1973770","TradeVolumeB":"2120000","TurnoverRatio":"92.17"},
{"Month":"11506","Code":"067646","Name":"聯電凱基5B購09","HighestPrice":"3.66","LowestPrice":"1.01","WeightedAvgPriceAB":"1.66","Transaction":"85","TradeValueA":"1660420","TradeVolumeB":"995000","TurnoverRatio":"76.53"},
{"Month":"11506","Code":"067647","Name":"國巨凱基5B購07","HighestPrice":"8.55","LowestPrice":"3.30","WeightedAvgPriceAB":"4.59","Transaction":"185","TradeValueA":"6260840","TradeVolumeB":"1364000","TurnoverRatio":"272.80"},
{"Month":"11506","Code":"067648","Name":"華邦電凱基5B購04","HighestPrice":"3.85","LowestPrice":"1.26","WeightedAvgPriceAB":"2.18","Transaction":"194","TradeValueA":"6534210","TradeVolumeB":"2995000","TurnoverRatio":"103.27"},
{"Month":"11506","Code":"067649","Name":"技嘉凱基5B購07","HighestPrice":"1.93","LowestPrice":"1.03","WeightedAvgPriceAB":"1.50","Transaction":"121","TradeValueA":"1886040","TradeVolumeB":"1254000","TurnoverRatio":"78.37"},
{"Month":"11506","Code":"067650","Name":"微星凱基5B購03","HighestPrice":"2.65","LowestPrice":"1.85","WeightedAvgPriceAB":"2.17","Transaction":"44","TradeValueA":"2412040","TradeVolumeB":"1111000","TurnoverRatio":"101.00"},
{"Month":"11506","Code":"067651","Name":"盟立凱基5C購01","HighestPrice":"2.85","LowestPrice":"1.52","WeightedAvgPriceAB":"2.21","Transaction":"76","TradeValueA":"2246540","TradeVolumeB":"1015000","TurnoverRatio":"92.27"},
{"Month":"11506","Code":"067652","Name":"盟立凱基64購01","HighestPrice":"2.52","LowestPrice":"1.58","WeightedAvgPriceAB":"1.90","Transaction":"53","TradeValueA":"1023510","TradeVolumeB":"536000","TurnoverRatio":"48.72"},
{"Month":"11506","Code":"067653","Name":"神基凱基5C購01","HighestPrice":"1.43","LowestPrice":"0.81","WeightedAvgPriceAB":"1.24","Transaction":"94","TradeValueA":"1840720","TradeVolumeB":"1478000","TurnoverRatio":"67.18"},
{"Month":"11506","Code":"067654","Name":"晶豪科凱基5B購09","HighestPrice":"1.20","LowestPrice":"0.44","WeightedAvgPriceAB":"0.85","Transaction":"229","TradeValueA":"6513920","TradeVolumeB":"7580000","TurnoverRatio":"172.27"},
{"Month":"11506","Code":"067655","Name":"晶豪科凱基5C購01","HighestPrice":"1.13","LowestPrice":"0.52","WeightedAvgPriceAB":"0.83","Transaction":"197","TradeValueA":"5094110","TradeVolumeB":"6119000","TurnoverRatio":"149.24"},
{"Month":"11506","Code":"067656","Name":"大立光凱基5B購13","HighestPrice":"3.88","LowestPrice":"0.87","WeightedAvgPriceAB":"1.78","Transaction":"440","TradeValueA":"7570980","TradeVolumeB":"4234000","TurnoverRatio":"141.13"},
{"Month":"11506","Code":"067657","Name":"大立光凱基5C購03","HighestPrice":"4.20","LowestPrice":"1.20","WeightedAvgPriceAB":"2.05","Transaction":"307","TradeValueA":"6946540","TradeVolumeB":"3376000","TurnoverRatio":"160.76"},
{"Month":"11506","Code":"067658","Name":"大立光凱基63購01","HighestPrice":"4.00","LowestPrice":"1.38","WeightedAvgPriceAB":"2.17","Transaction":"72","TradeValueA":"1178030","TradeVolumeB":"542000","TurnoverRatio":"108.40"},
{"Month":"11506","Code":"067659","Name":"大立光凱基63購02","HighestPrice":"3.65","LowestPrice":"1.49","WeightedAvgPriceAB":"2.46","Transaction":"72","TradeValueA":"1423070","TradeVolumeB":"578000","TurnoverRatio":"115.60"},
{"Month":"11506","Code":"067660","Name":"大立光凱基63購03","HighestPrice":"3.30","LowestPrice":"1.09","WeightedAvgPriceAB":"1.82","Transaction":"214","TradeValueA":"4120080","TradeVolumeB":"2262000","TurnoverRatio":"161.57"},
{"Month":"11506","Code":"067661","Name":"智原凱基5B購08","HighestPrice":"1.73","LowestPrice":"0.68","WeightedAvgPriceAB":"1.20","Transaction":"130","TradeValueA":"3611270","TradeVolumeB":"2996000","TurnoverRatio":"230.46"},
{"Month":"11506","Code":"067662","Name":"華晶科凱基5C購01","HighestPrice":"2.60","LowestPrice":"1.00","WeightedAvgPriceAB":"1.36","Transaction":"176","TradeValueA":"3305400","TradeVolumeB":"2418000","TurnoverRatio":"151.12"},
{"Month":"11506","Code":"067663","Name":"玉晶光凱基5B購01","HighestPrice":"3.16","LowestPrice":"1.13","WeightedAvgPriceAB":"2.00","Transaction":"389","TradeValueA":"11253770","TradeVolumeB":"5615000","TurnoverRatio":"374.33"},
{"Month":"11506","Code":"067664","Name":"貿聯凱基61購05","HighestPrice":"1.76","LowestPrice":"0.81","WeightedAvgPriceAB":"1.25","Transaction":"328","TradeValueA":"5996250","TradeVolumeB":"4776000","TurnoverRatio":"125.68"},
{"Month":"11506","Code":"067665","Name":"臻鼎凱基61購05","HighestPrice":"2.65","LowestPrice":"1.19","WeightedAvgPriceAB":"2.12","Transaction":"652","TradeValueA":"17505720","TradeVolumeB":"8251000","TurnoverRatio":"165.02"},
{"Month":"11506","Code":"067667","Name":"昇陽半凱基5C購02","HighestPrice":"1.86","LowestPrice":"0.90","WeightedAvgPriceAB":"1.29","Transaction":"88","TradeValueA":"1490570","TradeVolumeB":"1151000","TurnoverRatio":"71.93"},
{"Month":"11506","Code":"067668","Name":"中砂國票5C購03","HighestPrice":"1.91","LowestPrice":"1.34","WeightedAvgPriceAB":"1.63","Transaction":"103","TradeValueA":"2108010","TradeVolumeB":"1289000","TurnoverRatio":"128.90"},
{"Month":"11506","Code":"067669","Name":"上銀國票5C購02","HighestPrice":"0.98","LowestPrice":"0.40","WeightedAvgPriceAB":"0.67","Transaction":"27","TradeValueA":"136480","TradeVolumeB":"202000","TurnoverRatio":"13.46"},
{"Month":"11506","Code":"067670","Name":"台積電國票5B購03","HighestPrice":"1.41","LowestPrice":"0.79","WeightedAvgPriceAB":"1.13","Transaction":"194","TradeValueA":"4520710","TradeVolumeB":"4000000","TurnoverRatio":"80.00"},
{"Month":"11506","Code":"067671","Name":"矽統國票5C購01","HighestPrice":"3.00","LowestPrice":"1.01","WeightedAvgPriceAB":"1.69","Transaction":"137","TradeValueA":"6778760","TradeVolumeB":"4004000","TurnoverRatio":"200.20"},
{"Month":"11506","Code":"067672","Name":"創見國票5C購01","HighestPrice":"1.50","LowestPrice":"0.57","WeightedAvgPriceAB":"1.15","Transaction":"30","TradeValueA":"2960290","TradeVolumeB":"2565000","TurnoverRatio":"128.25"},
{"Month":"11506","Code":"067673","Name":"強茂國票5B購02","HighestPrice":"4.47","LowestPrice":"1.38","WeightedAvgPriceAB":"2.05","Transaction":"133","TradeValueA":"4472860","TradeVolumeB":"2173000","TurnoverRatio":"217.30"},
{"Month":"11506","Code":"067674","Name":"晶豪科國票5C購01","HighestPrice":"1.30","LowestPrice":"0.74","WeightedAvgPriceAB":"1.08","Transaction":"24","TradeValueA":"1674500","TradeVolumeB":"1537000","TurnoverRatio":"102.46"},
{"Month":"11506","Code":"067675","Name":"晶豪科國票5C購02","HighestPrice":"1.61","LowestPrice":"0.82","WeightedAvgPriceAB":"1.43","Transaction":"44","TradeValueA":"1452340","TradeVolumeB":"1015000","TurnoverRatio":"67.66"},
{"Month":"11506","Code":"067676","Name":"大立光國票5C購03","HighestPrice":"2.87","LowestPrice":"0.68","WeightedAvgPriceAB":"1.31","Transaction":"954","TradeValueA":"27975980","TradeVolumeB":"21236000","TurnoverRatio":"424.72"},
{"Month":"11506","Code":"067677","Name":"玉晶光國票5B購02","HighestPrice":"3.74","LowestPrice":"1.24","WeightedAvgPriceAB":"2.45","Transaction":"310","TradeValueA":"16284480","TradeVolumeB":"6636000","TurnoverRatio":"1327.20"},
{"Month":"11506","Code":"067678","Name":"jpp國票5C購02","HighestPrice":"1.58","LowestPrice":"0.70","WeightedAvgPriceAB":"1.15","Transaction":"123","TradeValueA":"2369860","TradeVolumeB":"2049000","TurnoverRatio":"204.90"},
{"Month":"11506","Code":"067679","Name":"帆宣國票5C購01","HighestPrice":"2.59","LowestPrice":"1.38","WeightedAvgPriceAB":"2.04","Transaction":"484","TradeValueA":"19652790","TradeVolumeB":"9628000","TurnoverRatio":"213.95"},
{"Month":"11506","Code":"067680","Name":"鈺邦國票5B購01","HighestPrice":"6.90","LowestPrice":"2.66","WeightedAvgPriceAB":"4.16","Transaction":"100","TradeValueA":"2908230","TradeVolumeB":"699000","TurnoverRatio":"139.80"},
{"Month":"11506","Code":"067681","Name":"鈺邦國票5C購01","HighestPrice":"5.90","LowestPrice":"2.46","WeightedAvgPriceAB":"3.83","Transaction":"306","TradeValueA":"7878070","TradeVolumeB":"2055000","TurnoverRatio":"205.50"},
{"Month":"11506","Code":"067682","Name":"保瑞國票5B購01","HighestPrice":"2.24","LowestPrice":"1.12","WeightedAvgPriceAB":"1.65","Transaction":"257","TradeValueA":"10609530","TradeVolumeB":"6415000","TurnoverRatio":"142.55"},
{"Month":"11506","Code":"067683","Name":"昇陽半國票5C購03","HighestPrice":"1.67","LowestPrice":"0.85","WeightedAvgPriceAB":"1.19","Transaction":"300","TradeValueA":"9709960","TradeVolumeB":"8115000","TurnoverRatio":"202.87"},
{"Month":"11506","Code":"067684","Name":"羅昇國票5C購01","HighestPrice":"0.87","LowestPrice":"0.31","WeightedAvgPriceAB":"0.62","Transaction":"214","TradeValueA":"3801800","TradeVolumeB":"6082000","TurnoverRatio":"121.64"},
{"Month":"11506","Code":"067685","Name":"聯電群益5B購06","HighestPrice":"4.08","LowestPrice":"1.28","WeightedAvgPriceAB":"2.04","Transaction":"339","TradeValueA":"12772930","TradeVolumeB":"6244000","TurnoverRatio":"200.51"},
{"Month":"11506","Code":"067686","Name":"華通群益5B購08","HighestPrice":"3.63","LowestPrice":"1.65","WeightedAvgPriceAB":"3.15","Transaction":"108","TradeValueA":"9697500","TradeVolumeB":"3078000","TurnoverRatio":"144.71"},
{"Month":"11506","Code":"067687","Name":"鴻海群益5B購09","HighestPrice":"3.05","LowestPrice":"1.00","WeightedAvgPriceAB":"1.85","Transaction":"207","TradeValueA":"8495190","TradeVolumeB":"4569000","TurnoverRatio":"150.79"},
{"Month":"11506","Code":"067688","Name":"仁寶群益5B購01","HighestPrice":"6.50","LowestPrice":"3.34","WeightedAvgPriceAB":"5.26","Transaction":"13","TradeValueA":"152690","TradeVolumeB":"29000","TurnoverRatio":"1.05"},
{"Month":"11506","Code":"067689","Name":"智邦群益5B購10","HighestPrice":"1.63","LowestPrice":"0.63","WeightedAvgPriceAB":"1.29","Transaction":"238","TradeValueA":"12717880","TradeVolumeB":"9840000","TurnoverRatio":"351.67"},
{"Month":"11506","Code":"06768U","Name":"T50正2富邦56售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"4990","TradeVolumeB":"499000","TurnoverRatio":""},
{"Month":"11506","Code":"067690","Name":"漢唐群益64購01","HighestPrice":"1.86","LowestPrice":"0.88","WeightedAvgPriceAB":"1.15","Transaction":"191","TradeValueA":"6282620","TradeVolumeB":"5418000","TurnoverRatio":"240.58"},
{"Month":"11506","Code":"067691","Name":"盟立群益5B購03","HighestPrice":"3.65","LowestPrice":"1.39","WeightedAvgPriceAB":"2.37","Transaction":"352","TradeValueA":"12620350","TradeVolumeB":"5323000","TurnoverRatio":"151.04"},
{"Month":"11506","Code":"067692","Name":"強茂群益5B購04","HighestPrice":"3.02","LowestPrice":"1.21","WeightedAvgPriceAB":"2.04","Transaction":"66","TradeValueA":"1496260","TradeVolumeB":"733000","TurnoverRatio":"146.60"},
{"Month":"11506","Code":"067693","Name":"晶豪科群益5B購05","HighestPrice":"1.95","LowestPrice":"0.78","WeightedAvgPriceAB":"1.15","Transaction":"342","TradeValueA":"16340660","TradeVolumeB":"14133000","TurnoverRatio":"592.82"},
{"Month":"11506","Code":"067694","Name":"晶豪科群益61購03","HighestPrice":"0.75","LowestPrice":"0.34","WeightedAvgPriceAB":"0.53","Transaction":"385","TradeValueA":"8718910","TradeVolumeB":"16282000","TurnoverRatio":"325.63"},
{"Month":"11506","Code":"067695","Name":"大立光群益5B購08","HighestPrice":"4.43","LowestPrice":"1.76","WeightedAvgPriceAB":"2.51","Transaction":"49","TradeValueA":"4733070","TradeVolumeB":"1880000","TurnoverRatio":"89.56"},
{"Month":"11506","Code":"067696","Name":"大立光群益5B購09","HighestPrice":"6.50","LowestPrice":"1.55","WeightedAvgPriceAB":"3.14","Transaction":"306","TradeValueA":"13199280","TradeVolumeB":"4197000","TurnoverRatio":"145.22"},
{"Month":"11506","Code":"067697","Name":"華晶科群益5B購01","HighestPrice":"2.40","LowestPrice":"1.14","WeightedAvgPriceAB":"1.63","Transaction":"370","TradeValueA":"10902440","TradeVolumeB":"6686000","TurnoverRatio":"195.55"},
{"Month":"11506","Code":"067698","Name":"華晶科群益5B購02","HighestPrice":"2.28","LowestPrice":"1.26","WeightedAvgPriceAB":"1.76","Transaction":"526","TradeValueA":"27687790","TradeVolumeB":"15726000","TurnoverRatio":"329.27"},
{"Month":"11506","Code":"067699","Name":"日電貿群益5B購01","HighestPrice":"16.70","LowestPrice":"7.20","WeightedAvgPriceAB":"10.98","Transaction":"23","TradeValueA":"966300","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"067700","Name":"昇貿群益5B購03","HighestPrice":"4.27","LowestPrice":"1.99","WeightedAvgPriceAB":"2.59","Transaction":"256","TradeValueA":"19629190","TradeVolumeB":"7560000","TurnoverRatio":"86.98"},
{"Month":"11506","Code":"067701","Name":"日月光群益5B購01","HighestPrice":"4.53","LowestPrice":"1.06","WeightedAvgPriceAB":"3.06","Transaction":"517","TradeValueA":"22987650","TradeVolumeB":"7509000","TurnoverRatio":"283.78"},
{"Month":"11506","Code":"067702","Name":"力成群益5B購02","HighestPrice":"7.00","LowestPrice":"3.68","WeightedAvgPriceAB":"5.26","Transaction":"39","TradeValueA":"1912830","TradeVolumeB":"363000","TurnoverRatio":"16.04"},
{"Month":"11506","Code":"067703","Name":"啟碁群益5B購07","HighestPrice":"3.63","LowestPrice":"1.13","WeightedAvgPriceAB":"2.15","Transaction":"324","TradeValueA":"24598520","TradeVolumeB":"11413000","TurnoverRatio":"114.13"},
{"Month":"11506","Code":"067704","Name":"鈺邦群益5B購01","HighestPrice":"5.70","LowestPrice":"2.64","WeightedAvgPriceAB":"3.74","Transaction":"50","TradeValueA":"1128670","TradeVolumeB":"301000","TurnoverRatio":"14.93"},
{"Month":"11506","Code":"067705","Name":"昇陽半群益5B購02","HighestPrice":"3.18","LowestPrice":"1.30","WeightedAvgPriceAB":"2.28","Transaction":"375","TradeValueA":"17800980","TradeVolumeB":"7782000","TurnoverRatio":"243.64"},
{"Month":"11506","Code":"067706","Name":"臺股指群益65購06","HighestPrice":"2.65","LowestPrice":"1.66","WeightedAvgPriceAB":"2.33","Transaction":"63","TradeValueA":"4292290","TradeVolumeB":"1838000","TurnoverRatio":"75.70"},
{"Month":"11506","Code":"067707","Name":"聯電元大5B購12","HighestPrice":"3.40","LowestPrice":"0.92","WeightedAvgPriceAB":"1.79","Transaction":"217","TradeValueA":"3097520","TradeVolumeB":"1728000","TurnoverRatio":"34.56"},
{"Month":"11506","Code":"067708","Name":"聯電元大5B購13","HighestPrice":"2.52","LowestPrice":"0.81","WeightedAvgPriceAB":"1.46","Transaction":"471","TradeValueA":"4935140","TradeVolumeB":"3368000","TurnoverRatio":"67.36"},
{"Month":"11506","Code":"067709","Name":"聯電元大5B購14","HighestPrice":"2.70","LowestPrice":"0.87","WeightedAvgPriceAB":"1.80","Transaction":"452","TradeValueA":"5304430","TradeVolumeB":"2933000","TurnoverRatio":"58.66"},
{"Month":"11506","Code":"067710","Name":"鴻海元大5B購04","HighestPrice":"2.94","LowestPrice":"1.22","WeightedAvgPriceAB":"1.68","Transaction":"147","TradeValueA":"8249620","TradeVolumeB":"4889000","TurnoverRatio":"97.78"},
{"Month":"11506","Code":"067711","Name":"鴻海元大5C購14","HighestPrice":"2.52","LowestPrice":"1.15","WeightedAvgPriceAB":"1.60","Transaction":"190","TradeValueA":"11533530","TradeVolumeB":"7172000","TurnoverRatio":"143.44"},
{"Month":"11506","Code":"067712","Name":"鴻海元大61購21","HighestPrice":"2.47","LowestPrice":"1.08","WeightedAvgPriceAB":"1.49","Transaction":"375","TradeValueA":"34699720","TradeVolumeB":"23256000","TurnoverRatio":"465.12"},
{"Month":"11506","Code":"067713","Name":"台積電元大5B購24","HighestPrice":"1.12","LowestPrice":"0.66","WeightedAvgPriceAB":"0.91","Transaction":"81","TradeValueA":"3793200","TradeVolumeB":"4150000","TurnoverRatio":"83.00"},
{"Month":"11506","Code":"067714","Name":"台積電元大5B購25","HighestPrice":"1.46","LowestPrice":"0.68","WeightedAvgPriceAB":"1.16","Transaction":"401","TradeValueA":"23400070","TradeVolumeB":"20132000","TurnoverRatio":"402.64"},
{"Month":"11506","Code":"067715","Name":"台積電元大61購38","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"147","TradeValueA":"6108320","TradeVolumeB":"9100000","TurnoverRatio":"182.00"},
{"Month":"11506","Code":"067716","Name":"華邦電元大5B購05","HighestPrice":"2.70","LowestPrice":"1.00","WeightedAvgPriceAB":"1.79","Transaction":"518","TradeValueA":"7337190","TradeVolumeB":"4081000","TurnoverRatio":"81.62"},
{"Month":"11506","Code":"067717","Name":"英業達元大5B購03","HighestPrice":"7.20","LowestPrice":"3.36","WeightedAvgPriceAB":"5.03","Transaction":"40","TradeValueA":"533350","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11506","Code":"067718","Name":"瑞昱元大5B購03","HighestPrice":"7.00","LowestPrice":"1.48","WeightedAvgPriceAB":"2.63","Transaction":"194","TradeValueA":"5588440","TradeVolumeB":"2119000","TurnoverRatio":"42.38"},
{"Month":"11506","Code":"067719","Name":"晶豪科元大5B購06","HighestPrice":"1.12","LowestPrice":"0.49","WeightedAvgPriceAB":"0.91","Transaction":"99","TradeValueA":"5852500","TradeVolumeB":"6428000","TurnoverRatio":"128.56"},
{"Month":"11506","Code":"067720","Name":"大立光元大5B購09","HighestPrice":"5.90","LowestPrice":"2.49","WeightedAvgPriceAB":"3.87","Transaction":"65","TradeValueA":"1828850","TradeVolumeB":"472000","TurnoverRatio":"9.44"},
{"Month":"11506","Code":"067721","Name":"大立光元大5B購10","HighestPrice":"6.00","LowestPrice":"2.20","WeightedAvgPriceAB":"4.72","Transaction":"116","TradeValueA":"5221170","TradeVolumeB":"1105000","TurnoverRatio":"22.10"},
{"Month":"11506","Code":"067722","Name":"大立光元大5B購11","HighestPrice":"7.65","LowestPrice":"2.45","WeightedAvgPriceAB":"4.85","Transaction":"361","TradeValueA":"13590960","TradeVolumeB":"2802000","TurnoverRatio":"56.04"},
{"Month":"11506","Code":"067723","Name":"大立光元大5B購12","HighestPrice":"6.85","LowestPrice":"2.09","WeightedAvgPriceAB":"4.00","Transaction":"192","TradeValueA":"6856080","TradeVolumeB":"1713000","TurnoverRatio":"34.26"},
{"Month":"11506","Code":"067724","Name":"大立光元大5B購13","HighestPrice":"6.70","LowestPrice":"2.73","WeightedAvgPriceAB":"4.04","Transaction":"200","TradeValueA":"7718170","TradeVolumeB":"1908000","TurnoverRatio":"38.16"},
{"Month":"11506","Code":"067725","Name":"大立光元大5B購14","HighestPrice":"6.25","LowestPrice":"2.51","WeightedAvgPriceAB":"4.03","Transaction":"179","TradeValueA":"7423280","TradeVolumeB":"1841000","TurnoverRatio":"36.82"},
{"Month":"11506","Code":"067726","Name":"大立光元大5B購15","HighestPrice":"6.05","LowestPrice":"1.88","WeightedAvgPriceAB":"3.47","Transaction":"298","TradeValueA":"9429390","TradeVolumeB":"2711000","TurnoverRatio":"54.22"},
{"Month":"11506","Code":"067727","Name":"大立光元大5B購16","HighestPrice":"6.05","LowestPrice":"1.75","WeightedAvgPriceAB":"4.52","Transaction":"374","TradeValueA":"17648090","TradeVolumeB":"3899000","TurnoverRatio":"77.98"},
{"Month":"11506","Code":"067728","Name":"大立光元大5B購17","HighestPrice":"4.17","LowestPrice":"1.25","WeightedAvgPriceAB":"2.75","Transaction":"669","TradeValueA":"17236900","TradeVolumeB":"6251000","TurnoverRatio":"125.02"},
{"Month":"11506","Code":"067729","Name":"大立光元大63購14","HighestPrice":"1.97","LowestPrice":"0.65","WeightedAvgPriceAB":"1.26","Transaction":"2209","TradeValueA":"20996980","TradeVolumeB":"16573000","TurnoverRatio":"331.46"},
{"Month":"11506","Code":"067730","Name":"益登元大5B購01","HighestPrice":"3.62","LowestPrice":"1.92","WeightedAvgPriceAB":"3.09","Transaction":"121","TradeValueA":"3122890","TradeVolumeB":"1008000","TurnoverRatio":"20.16"},
{"Month":"11506","Code":"067731","Name":"玉晶光元大5B購02","HighestPrice":"3.56","LowestPrice":"1.30","WeightedAvgPriceAB":"2.04","Transaction":"243","TradeValueA":"5006990","TradeVolumeB":"2447000","TurnoverRatio":"48.94"},
{"Month":"11506","Code":"067732","Name":"玉晶光元大63購01","HighestPrice":"2.03","LowestPrice":"0.85","WeightedAvgPriceAB":"1.26","Transaction":"279","TradeValueA":"5769480","TradeVolumeB":"4578000","TurnoverRatio":"91.56"},
{"Month":"11506","Code":"067733","Name":"嘉澤元大5B購04","HighestPrice":"2.39","LowestPrice":"1.13","WeightedAvgPriceAB":"1.53","Transaction":"85","TradeValueA":"3147670","TradeVolumeB":"2054000","TurnoverRatio":"41.08"},
{"Month":"11506","Code":"067734","Name":"臻鼎元大5B購08","HighestPrice":"4.02","LowestPrice":"2.28","WeightedAvgPriceAB":"3.19","Transaction":"48","TradeValueA":"667690","TradeVolumeB":"209000","TurnoverRatio":"4.18"},
{"Month":"11506","Code":"067735","Name":"臻鼎元大61購10","HighestPrice":"1.78","LowestPrice":"0.91","WeightedAvgPriceAB":"1.41","Transaction":"426","TradeValueA":"6521710","TradeVolumeB":"4618000","TurnoverRatio":"92.36"},
{"Month":"11506","Code":"067736","Name":"鈺邦元大5B購01","HighestPrice":"4.10","LowestPrice":"1.91","WeightedAvgPriceAB":"3.07","Transaction":"265","TradeValueA":"5300030","TradeVolumeB":"1722000","TurnoverRatio":"34.44"},
{"Month":"11506","Code":"067737","Name":"鈺邦元大5B購02","HighestPrice":"7.55","LowestPrice":"3.93","WeightedAvgPriceAB":"5.80","Transaction":"21","TradeValueA":"406610","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"067738","Name":"鈺邦元大5B購03","HighestPrice":"5.55","LowestPrice":"4.56","WeightedAvgPriceAB":"5.18","Transaction":"5","TradeValueA":"25940","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"067739","Name":"昇陽半元大5B購07","HighestPrice":"3.47","LowestPrice":"1.87","WeightedAvgPriceAB":"2.54","Transaction":"162","TradeValueA":"9259080","TradeVolumeB":"3639000","TurnoverRatio":"72.78"},
{"Month":"11506","Code":"067740","Name":"昇陽半元大5B購08","HighestPrice":"2.01","LowestPrice":"1.03","WeightedAvgPriceAB":"1.72","Transaction":"110","TradeValueA":"2617280","TradeVolumeB":"1515000","TurnoverRatio":"30.30"},
{"Month":"11506","Code":"067741","Name":"昇陽半元大5B購09","HighestPrice":"3.04","LowestPrice":"1.74","WeightedAvgPriceAB":"2.09","Transaction":"60","TradeValueA":"1602890","TradeVolumeB":"764000","TurnoverRatio":"15.28"},
{"Month":"11506","Code":"067742","Name":"昇陽半元大61購04","HighestPrice":"2.10","LowestPrice":"1.42","WeightedAvgPriceAB":"1.93","Transaction":"34","TradeValueA":"1269750","TradeVolumeB":"656000","TurnoverRatio":"13.12"},
{"Month":"11506","Code":"067743","Name":"台灣50台新5B購12","HighestPrice":"7.20","LowestPrice":"2.75","WeightedAvgPriceAB":"4.82","Transaction":"1143","TradeValueA":"138505930","TradeVolumeB":"28714000","TurnoverRatio":"574.27"},
{"Month":"11506","Code":"067744","Name":"滬深2X台新5B購01","HighestPrice":"2.12","LowestPrice":"1.42","WeightedAvgPriceAB":"1.97","Transaction":"10","TradeValueA":"41420","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"067746","Name":"中砂台新5B購01","HighestPrice":"3.05","LowestPrice":"1.72","WeightedAvgPriceAB":"2.63","Transaction":"15","TradeValueA":"306100","TradeVolumeB":"116000","TurnoverRatio":"7.48"},
{"Month":"11506","Code":"067747","Name":"中砂台新5B購02","HighestPrice":"3.87","LowestPrice":"1.72","WeightedAvgPriceAB":"3.35","Transaction":"68","TradeValueA":"4961210","TradeVolumeB":"1478000","TurnoverRatio":"79.89"},
{"Month":"11506","Code":"067748","Name":"為升台新5B購01","HighestPrice":"1.35","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"19","TradeValueA":"337500","TradeVolumeB":"393000","TurnoverRatio":"7.86"},
{"Month":"11506","Code":"067749","Name":"為升台新5B購02","HighestPrice":"1.26","LowestPrice":"0.59","WeightedAvgPriceAB":"0.65","Transaction":"33","TradeValueA":"1291580","TradeVolumeB":"1957000","TurnoverRatio":"39.14"},
{"Month":"11506","Code":"067750","Name":"為升台新5B購03","HighestPrice":"1.74","LowestPrice":"0.81","WeightedAvgPriceAB":"1.39","Transaction":"62","TradeValueA":"3681340","TradeVolumeB":"2636000","TurnoverRatio":"52.72"},
{"Month":"11506","Code":"067751","Name":"鴻海台新65購01","HighestPrice":"4.13","LowestPrice":"2.82","WeightedAvgPriceAB":"3.78","Transaction":"98","TradeValueA":"4111570","TradeVolumeB":"1087000","TurnoverRatio":"86.96"},
{"Month":"11506","Code":"067752","Name":"仁寶台新5B購01","HighestPrice":"6.70","LowestPrice":"4.59","WeightedAvgPriceAB":"5.39","Transaction":"15","TradeValueA":"436900","TradeVolumeB":"81000","TurnoverRatio":"6.23"},
{"Month":"11506","Code":"067753","Name":"廣宇台新5B購02","HighestPrice":"2.37","LowestPrice":"1.34","WeightedAvgPriceAB":"2.02","Transaction":"66","TradeValueA":"1247180","TradeVolumeB":"615000","TurnoverRatio":"17.57"},
{"Month":"11506","Code":"067754","Name":"智邦台新5B購06","HighestPrice":"2.57","LowestPrice":"1.21","WeightedAvgPriceAB":"1.70","Transaction":"387","TradeValueA":"19571990","TradeVolumeB":"11459000","TurnoverRatio":"449.37"},
{"Month":"11506","Code":"067755","Name":"所羅門台新5B購03","HighestPrice":"2.60","LowestPrice":"1.44","WeightedAvgPriceAB":"1.97","Transaction":"60","TradeValueA":"1491990","TradeVolumeB":"755000","TurnoverRatio":"43.14"},
{"Month":"11506","Code":"067756","Name":"矽統台新5B購03","HighestPrice":"3.08","LowestPrice":"1.32","WeightedAvgPriceAB":"2.32","Transaction":"231","TradeValueA":"14735070","TradeVolumeB":"6338000","TurnoverRatio":"325.02"},
{"Month":"11506","Code":"067757","Name":"矽統台新5B購04","HighestPrice":"2.54","LowestPrice":"0.94","WeightedAvgPriceAB":"1.73","Transaction":"86","TradeValueA":"768160","TradeVolumeB":"444000","TurnoverRatio":"25.37"},
{"Month":"11506","Code":"067758","Name":"凱美台新5B購01","HighestPrice":"8.30","LowestPrice":"4.38","WeightedAvgPriceAB":"6.93","Transaction":"4","TradeValueA":"929020","TradeVolumeB":"134000","TurnoverRatio":"6.70"},
{"Month":"11506","Code":"067759","Name":"凱美台新5B購02","HighestPrice":"8.35","LowestPrice":"4.04","WeightedAvgPriceAB":"6.24","Transaction":"7","TradeValueA":"824600","TradeVolumeB":"132000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"067760","Name":"凱美台新5B購03","HighestPrice":"8.80","LowestPrice":"3.23","WeightedAvgPriceAB":"4.82","Transaction":"92","TradeValueA":"3316890","TradeVolumeB":"688000","TurnoverRatio":"34.40"},
{"Month":"11506","Code":"067761","Name":"漢唐台新5B購07","HighestPrice":"3.08","LowestPrice":"1.38","WeightedAvgPriceAB":"2.04","Transaction":"159","TradeValueA":"11410650","TradeVolumeB":"5593000","TurnoverRatio":"372.86"},
{"Month":"11506","Code":"067762","Name":"宏達電台新5B購01","HighestPrice":"1.86","LowestPrice":"0.89","WeightedAvgPriceAB":"1.33","Transaction":"156","TradeValueA":"6652090","TradeVolumeB":"4970000","TurnoverRatio":"165.66"},
{"Month":"11506","Code":"067763","Name":"宏達電台新5B購02","HighestPrice":"2.02","LowestPrice":"1.00","WeightedAvgPriceAB":"1.51","Transaction":"150","TradeValueA":"3590800","TradeVolumeB":"2370000","TurnoverRatio":"121.53"},
{"Month":"11506","Code":"067764","Name":"宏達電台新5B購03","HighestPrice":"2.98","LowestPrice":"1.33","WeightedAvgPriceAB":"1.97","Transaction":"146","TradeValueA":"4701490","TradeVolumeB":"2382000","TurnoverRatio":"116.19"},
{"Month":"11506","Code":"067765","Name":"玉山金台新65購01","HighestPrice":"4.98","LowestPrice":"2.73","WeightedAvgPriceAB":"3.76","Transaction":"111","TradeValueA":"3296870","TradeVolumeB":"876000","TurnoverRatio":"67.38"},
{"Month":"11506","Code":"067766","Name":"晶豪科台新5B購09","HighestPrice":"1.51","LowestPrice":"0.65","WeightedAvgPriceAB":"1.14","Transaction":"87","TradeValueA":"2581560","TradeVolumeB":"2252000","TurnoverRatio":"115.48"},
{"Month":"11506","Code":"067767","Name":"益登台新5B購01","HighestPrice":"3.80","LowestPrice":"1.76","WeightedAvgPriceAB":"2.94","Transaction":"61","TradeValueA":"3160450","TradeVolumeB":"1073000","TurnoverRatio":"21.46"},
{"Month":"11506","Code":"067768","Name":"益登台新5B購02","HighestPrice":"4.02","LowestPrice":"1.80","WeightedAvgPriceAB":"2.93","Transaction":"302","TradeValueA":"11173150","TradeVolumeB":"3809000","TurnoverRatio":"76.18"},
{"Month":"11506","Code":"067769","Name":"華晶科台新5B購01","HighestPrice":"3.10","LowestPrice":"1.67","WeightedAvgPriceAB":"2.34","Transaction":"355","TradeValueA":"6667660","TradeVolumeB":"2847000","TurnoverRatio":"135.57"},
{"Month":"11506","Code":"067770","Name":"緯創台新5B購05","HighestPrice":"5.45","LowestPrice":"2.41","WeightedAvgPriceAB":"3.13","Transaction":"101","TradeValueA":"2508850","TradeVolumeB":"799000","TurnoverRatio":"53.26"},
{"Month":"11506","Code":"067771","Name":"緯創台新5B購06","HighestPrice":"13.20","LowestPrice":"5.10","WeightedAvgPriceAB":"8.34","Transaction":"208","TradeValueA":"13104250","TradeVolumeB":"1571000","TurnoverRatio":"157.10"},
{"Month":"11506","Code":"067772","Name":"玉晶光台新5B購01","HighestPrice":"3.54","LowestPrice":"1.34","WeightedAvgPriceAB":"2.12","Transaction":"307","TradeValueA":"20118430","TradeVolumeB":"9446000","TurnoverRatio":"629.73"},
{"Month":"11506","Code":"067773","Name":"玉晶光台新62購01","HighestPrice":"2.55","LowestPrice":"1.13","WeightedAvgPriceAB":"1.92","Transaction":"304","TradeValueA":"8880180","TradeVolumeB":"4606000","TurnoverRatio":"200.26"},
{"Month":"11506","Code":"067774","Name":"智伸科台新5B購02","HighestPrice":"7.50","LowestPrice":"1.49","WeightedAvgPriceAB":"4.57","Transaction":"67","TradeValueA":"2763650","TradeVolumeB":"604000","TurnoverRatio":"60.40"},
{"Month":"11506","Code":"067775","Name":"達明台新5B購01","HighestPrice":"1.70","LowestPrice":"0.80","WeightedAvgPriceAB":"1.25","Transaction":"55","TradeValueA":"589340","TradeVolumeB":"468000","TurnoverRatio":"11.14"},
{"Month":"11506","Code":"067776","Name":"達明台新5B購02","HighestPrice":"1.99","LowestPrice":"0.89","WeightedAvgPriceAB":"1.15","Transaction":"28","TradeValueA":"430280","TradeVolumeB":"373000","TurnoverRatio":"9.32"},
{"Month":"11506","Code":"067777","Name":"鈺邦台新5B購01","HighestPrice":"5.15","LowestPrice":"5.05","WeightedAvgPriceAB":"5.10","Transaction":"5","TradeValueA":"66350","TradeVolumeB":"13000","TurnoverRatio":"0.43"},
{"Month":"11506","Code":"067778","Name":"鈺邦台新5B購02","HighestPrice":"5.65","LowestPrice":"4.39","WeightedAvgPriceAB":"4.72","Transaction":"4","TradeValueA":"94400","TradeVolumeB":"20000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"067779","Name":"鈺邦台新5B購03","HighestPrice":"4.69","LowestPrice":"3.27","WeightedAvgPriceAB":"3.63","Transaction":"81","TradeValueA":"6695650","TradeVolumeB":"1844000","TurnoverRatio":"61.46"},
{"Month":"11506","Code":"067780","Name":"昇陽半台新5B購06","HighestPrice":"5.65","LowestPrice":"2.57","WeightedAvgPriceAB":"4.17","Transaction":"82","TradeValueA":"2386610","TradeVolumeB":"571000","TurnoverRatio":"11.42"},
{"Month":"11506","Code":"067781","Name":"世紀鋼台新5B購01","HighestPrice":"1.81","LowestPrice":"0.80","WeightedAvgPriceAB":"1.05","Transaction":"141","TradeValueA":"2320330","TradeVolumeB":"2194000","TurnoverRatio":"125.37"},
{"Month":"11506","Code":"067782","Name":"國巨中信65購03","HighestPrice":"2.33","LowestPrice":"1.43","WeightedAvgPriceAB":"1.91","Transaction":"1541","TradeValueA":"11941420","TradeVolumeB":"6225000","TurnoverRatio":"124.49"},
{"Month":"11506","Code":"067783","Name":"立隆電中信62購01","HighestPrice":"2.38","LowestPrice":"1.50","WeightedAvgPriceAB":"2.07","Transaction":"45","TradeValueA":"863980","TradeVolumeB":"417000","TurnoverRatio":"13.90"},
{"Month":"11506","Code":"067784","Name":"臻鼎中信65購01","HighestPrice":"1.31","LowestPrice":"0.66","WeightedAvgPriceAB":"1.11","Transaction":"821","TradeValueA":"20054810","TradeVolumeB":"17966000","TurnoverRatio":"359.32"},
{"Month":"11506","Code":"067785","Name":"益登國泰5C購01","HighestPrice":"2.55","LowestPrice":"1.44","WeightedAvgPriceAB":"2.04","Transaction":"105","TradeValueA":"5422110","TradeVolumeB":"2656000","TurnoverRatio":"92.22"},
{"Month":"11506","Code":"067786","Name":"全科國泰5C購01","HighestPrice":"2.42","LowestPrice":"0.91","WeightedAvgPriceAB":"1.38","Transaction":"89","TradeValueA":"2286500","TradeVolumeB":"1653000","TurnoverRatio":"59.03"},
{"Month":"11506","Code":"067787","Name":"牧德國泰5C購01","HighestPrice":"1.58","LowestPrice":"0.81","WeightedAvgPriceAB":"1.11","Transaction":"22","TradeValueA":"683790","TradeVolumeB":"615000","TurnoverRatio":"24.60"},
{"Month":"11506","Code":"067788","Name":"康舒國泰61購01","HighestPrice":"4.52","LowestPrice":"2.16","WeightedAvgPriceAB":"3.71","Transaction":"84","TradeValueA":"4413020","TradeVolumeB":"1187000","TurnoverRatio":"32.60"},
{"Month":"11506","Code":"067789","Name":"華紙國票5C購01","HighestPrice":"3.03","LowestPrice":"0.30","WeightedAvgPriceAB":"1.28","Transaction":"764","TradeValueA":"14880570","TradeVolumeB":"11584000","TurnoverRatio":"231.68"},
{"Month":"11506","Code":"06778P","Name":"台積電凱基5B售03","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"37","TradeValueA":"2710","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"067790","Name":"國巨國票5B購07","HighestPrice":"6.30","LowestPrice":"3.01","WeightedAvgPriceAB":"4.79","Transaction":"163","TradeValueA":"6460490","TradeVolumeB":"1346000","TurnoverRatio":"192.28"},
{"Month":"11506","Code":"067791","Name":"國巨國票5C購01","HighestPrice":"6.45","LowestPrice":"2.29","WeightedAvgPriceAB":"4.04","Transaction":"2132","TradeValueA":"56360220","TradeVolumeB":"13940000","TurnoverRatio":"301.73"},
{"Month":"11506","Code":"067792","Name":"國巨國票5C購02","HighestPrice":"8.75","LowestPrice":"3.12","WeightedAvgPriceAB":"4.72","Transaction":"267","TradeValueA":"8547090","TradeVolumeB":"1809000","TurnoverRatio":"361.80"},
{"Month":"11506","Code":"067793","Name":"敬鵬國票5C購01","HighestPrice":"1.04","LowestPrice":"0.52","WeightedAvgPriceAB":"0.88","Transaction":"82","TradeValueA":"1084040","TradeVolumeB":"1229000","TurnoverRatio":"61.45"},
{"Month":"11506","Code":"067794","Name":"超豐國票5B購02","HighestPrice":"1.80","LowestPrice":"1.10","WeightedAvgPriceAB":"1.52","Transaction":"133","TradeValueA":"3981650","TradeVolumeB":"2609000","TurnoverRatio":"260.90"},
{"Month":"11506","Code":"067795","Name":"超豐國票5B購03","HighestPrice":"1.90","LowestPrice":"1.16","WeightedAvgPriceAB":"1.65","Transaction":"249","TradeValueA":"10461270","TradeVolumeB":"6311000","TurnoverRatio":"126.22"},
{"Month":"11506","Code":"067796","Name":"強茂國票5C購01","HighestPrice":"2.96","LowestPrice":"1.10","WeightedAvgPriceAB":"1.73","Transaction":"392","TradeValueA":"14497850","TradeVolumeB":"8336000","TurnoverRatio":"166.72"},
{"Month":"11506","Code":"067797","Name":"兆赫國票5B購04","HighestPrice":"0.77","LowestPrice":"0.77","WeightedAvgPriceAB":"0.77","Transaction":"1","TradeValueA":"61600","TradeVolumeB":"80000","TurnoverRatio":"5.33"},
{"Month":"11506","Code":"067798","Name":"華南金國票5C購01","HighestPrice":"2.26","LowestPrice":"0.81","WeightedAvgPriceAB":"1.43","Transaction":"201","TradeValueA":"9071900","TradeVolumeB":"6317000","TurnoverRatio":"1263.39"},
{"Month":"11506","Code":"067799","Name":"國泰金國票5C購01","HighestPrice":"6.00","LowestPrice":"2.24","WeightedAvgPriceAB":"3.73","Transaction":"86","TradeValueA":"3930590","TradeVolumeB":"1052000","TurnoverRatio":"210.40"},
{"Month":"11506","Code":"067800","Name":"威健國票5C購02","HighestPrice":"1.23","LowestPrice":"0.94","WeightedAvgPriceAB":"1.09","Transaction":"57","TradeValueA":"541130","TradeVolumeB":"494000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"067801","Name":"日電貿國票5B購02","HighestPrice":"11.10","LowestPrice":"4.09","WeightedAvgPriceAB":"5.31","Transaction":"147","TradeValueA":"5813700","TradeVolumeB":"1094000","TurnoverRatio":"218.80"},
{"Month":"11506","Code":"067802","Name":"全科國票5C購01","HighestPrice":"0.91","LowestPrice":"0.34","WeightedAvgPriceAB":"0.62","Transaction":"243","TradeValueA":"7271890","TradeVolumeB":"11695000","TurnoverRatio":"233.90"},
{"Month":"11506","Code":"067803","Name":"京鼎國票5C購01","HighestPrice":"1.26","LowestPrice":"0.79","WeightedAvgPriceAB":"1.08","Transaction":"122","TradeValueA":"2136960","TradeVolumeB":"1962000","TurnoverRatio":"130.80"},
{"Month":"11506","Code":"067804","Name":"牧德國票5C購01","HighestPrice":"0.55","LowestPrice":"0.55","WeightedAvgPriceAB":"0.55","Transaction":"1","TradeValueA":"27500","TradeVolumeB":"50000","TurnoverRatio":"3.33"},
{"Month":"11506","Code":"067805","Name":"和椿國票5C購01","HighestPrice":"1.17","LowestPrice":"0.44","WeightedAvgPriceAB":"0.76","Transaction":"24","TradeValueA":"321720","TradeVolumeB":"423000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"067806","Name":"樺漢國票5C購01","HighestPrice":"2.25","LowestPrice":"1.54","WeightedAvgPriceAB":"1.94","Transaction":"173","TradeValueA":"2388540","TradeVolumeB":"1227000","TurnoverRatio":"122.70"},
{"Month":"11506","Code":"067807","Name":"惠特國票5C購02","HighestPrice":"1.63","LowestPrice":"0.51","WeightedAvgPriceAB":"1.09","Transaction":"216","TradeValueA":"7444480","TradeVolumeB":"6768000","TurnoverRatio":"193.37"},
{"Month":"11506","Code":"067808","Name":"長華國票5B購01","HighestPrice":"3.52","LowestPrice":"2.22","WeightedAvgPriceAB":"2.68","Transaction":"39","TradeValueA":"954240","TradeVolumeB":"355000","TurnoverRatio":"71.00"},
{"Month":"11506","Code":"067809","Name":"南茂國票5C購03","HighestPrice":"1.76","LowestPrice":"0.93","WeightedAvgPriceAB":"1.32","Transaction":"204","TradeValueA":"5153380","TradeVolumeB":"3900000","TurnoverRatio":"260.00"},
{"Month":"11506","Code":"067810","Name":"富鼎國票5C購02","HighestPrice":"5.05","LowestPrice":"1.17","WeightedAvgPriceAB":"2.13","Transaction":"265","TradeValueA":"7957070","TradeVolumeB":"3724000","TurnoverRatio":"403.46"},
{"Month":"11506","Code":"067811","Name":"羅昇國票5C購02","HighestPrice":"0.94","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"41","TradeValueA":"579030","TradeVolumeB":"893000","TurnoverRatio":"35.72"},
{"Month":"11506","Code":"067812","Name":"長興永豐5C購02","HighestPrice":"1.26","LowestPrice":"0.75","WeightedAvgPriceAB":"1.01","Transaction":"27","TradeValueA":"753560","TradeVolumeB":"742000","TurnoverRatio":"14.84"},
{"Month":"11506","Code":"067813","Name":"華紙永豐61購01","HighestPrice":"2.56","LowestPrice":"0.80","WeightedAvgPriceAB":"1.34","Transaction":"138","TradeValueA":"4733300","TradeVolumeB":"3528000","TurnoverRatio":"70.56"},
{"Month":"11506","Code":"067814","Name":"國巨永豐5C購05","HighestPrice":"9.30","LowestPrice":"3.12","WeightedAvgPriceAB":"5.29","Transaction":"666","TradeValueA":"26866890","TradeVolumeB":"5076000","TurnoverRatio":"106.86"},
{"Month":"11506","Code":"067815","Name":"敬鵬永豐61購01","HighestPrice":"1.19","LowestPrice":"0.62","WeightedAvgPriceAB":"0.90","Transaction":"93","TradeValueA":"2872990","TradeVolumeB":"3189000","TurnoverRatio":"63.78"},
{"Month":"11506","Code":"067816","Name":"華碩永豐64購01","HighestPrice":"2.89","LowestPrice":"1.31","WeightedAvgPriceAB":"2.46","Transaction":"65","TradeValueA":"1361670","TradeVolumeB":"553000","TurnoverRatio":"11.06"},
{"Month":"11506","Code":"067817","Name":"技嘉永豐5B購02","HighestPrice":"1.58","LowestPrice":"0.70","WeightedAvgPriceAB":"0.97","Transaction":"139","TradeValueA":"3556550","TradeVolumeB":"3640000","TurnoverRatio":"121.33"},
{"Month":"11506","Code":"067818","Name":"盟立永豐64購01","HighestPrice":"2.79","LowestPrice":"1.43","WeightedAvgPriceAB":"1.94","Transaction":"119","TradeValueA":"3689970","TradeVolumeB":"1898000","TurnoverRatio":"37.96"},
{"Month":"11506","Code":"067819","Name":"強茂永豐64購01","HighestPrice":"2.50","LowestPrice":"1.20","WeightedAvgPriceAB":"1.67","Transaction":"177","TradeValueA":"9928230","TradeVolumeB":"5923000","TurnoverRatio":"118.46"},
{"Month":"11506","Code":"06781U","Name":"元黃金凱基56售01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"13200","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11506","Code":"067820","Name":"啟碁永豐61購02","HighestPrice":"1.31","LowestPrice":"0.49","WeightedAvgPriceAB":"0.86","Transaction":"49","TradeValueA":"901630","TradeVolumeB":"1041000","TurnoverRatio":"34.70"},
{"Month":"11506","Code":"067821","Name":"群電永豐5C購01","HighestPrice":"1.56","LowestPrice":"0.98","WeightedAvgPriceAB":"1.26","Transaction":"90","TradeValueA":"3454750","TradeVolumeB":"2722000","TurnoverRatio":"54.44"},
{"Month":"11506","Code":"067822","Name":"群電永豐65購01","HighestPrice":"1.71","LowestPrice":"1.05","WeightedAvgPriceAB":"1.31","Transaction":"108","TradeValueA":"4458350","TradeVolumeB":"3385000","TurnoverRatio":"67.70"},
{"Month":"11506","Code":"067823","Name":"保瑞永豐5C購01","HighestPrice":"1.11","LowestPrice":"0.56","WeightedAvgPriceAB":"0.90","Transaction":"69","TradeValueA":"1115410","TradeVolumeB":"1226000","TurnoverRatio":"24.52"},
{"Month":"11506","Code":"067824","Name":"力智永豐5C購01","HighestPrice":"2.12","LowestPrice":"0.85","WeightedAvgPriceAB":"1.40","Transaction":"212","TradeValueA":"5652310","TradeVolumeB":"4009000","TurnoverRatio":"80.18"},
{"Month":"11506","Code":"067825","Name":"力積電永豐5C購06","HighestPrice":"2.04","LowestPrice":"1.36","WeightedAvgPriceAB":"1.45","Transaction":"34","TradeValueA":"4707100","TradeVolumeB":"3228000","TurnoverRatio":"64.56"},
{"Month":"11506","Code":"067826","Name":"南茂永豐64購01","HighestPrice":"2.14","LowestPrice":"1.30","WeightedAvgPriceAB":"1.71","Transaction":"44","TradeValueA":"1040240","TradeVolumeB":"608000","TurnoverRatio":"12.16"},
{"Month":"11506","Code":"067827","Name":"台灣50富邦65購05","HighestPrice":"1.73","LowestPrice":"1.09","WeightedAvgPriceAB":"1.39","Transaction":"140","TradeValueA":"4444840","TradeVolumeB":"3191000","TurnoverRatio":"31.91"},
{"Month":"11506","Code":"067828","Name":"T50反1富邦5B購04","HighestPrice":"0.76","LowestPrice":"0.28","WeightedAvgPriceAB":"0.40","Transaction":"2338","TradeValueA":"38863200","TradeVolumeB":"94826000","TurnoverRatio":"178.91"},
{"Month":"11506","Code":"067829","Name":"元債2X富邦5B購01","HighestPrice":"0.62","LowestPrice":"0.60","WeightedAvgPriceAB":"0.61","Transaction":"2","TradeValueA":"2440","TradeVolumeB":"4000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"067830","Name":"元債2X富邦65購02","HighestPrice":"0.72","LowestPrice":"0.72","WeightedAvgPriceAB":"0.72","Transaction":"1","TradeValueA":"7200","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"067831","Name":"元債2X富邦65購03","HighestPrice":"0.89","LowestPrice":"0.77","WeightedAvgPriceAB":"0.86","Transaction":"13","TradeValueA":"1807860","TradeVolumeB":"2079000","TurnoverRatio":"20.79"},
{"Month":"11506","Code":"067832","Name":"東元富邦61購01","HighestPrice":"1.41","LowestPrice":"0.61","WeightedAvgPriceAB":"0.93","Transaction":"373","TradeValueA":"9580130","TradeVolumeB":"10258000","TurnoverRatio":"205.16"},
{"Month":"11506","Code":"067833","Name":"上銀富邦5B購02","HighestPrice":"0.78","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"186","TradeValueA":"2224370","TradeVolumeB":"5106000","TurnoverRatio":"102.12"},
{"Month":"11506","Code":"067834","Name":"台積電富邦61購08","HighestPrice":"1.34","LowestPrice":"0.79","WeightedAvgPriceAB":"1.02","Transaction":"261","TradeValueA":"7355510","TradeVolumeB":"7177000","TurnoverRatio":"71.77"},
{"Month":"11506","Code":"067835","Name":"立隆電富邦5B購04","HighestPrice":"4.48","LowestPrice":"2.07","WeightedAvgPriceAB":"2.57","Transaction":"28","TradeValueA":"629800","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11506","Code":"067836","Name":"台新金富邦5B購01","HighestPrice":"3.90","LowestPrice":"0.69","WeightedAvgPriceAB":"1.99","Transaction":"751","TradeValueA":"22867610","TradeVolumeB":"11482000","TurnoverRatio":"114.81"},
{"Month":"11506","Code":"067837","Name":"牧德富邦5B購01","HighestPrice":"0.71","LowestPrice":"0.32","WeightedAvgPriceAB":"0.39","Transaction":"26","TradeValueA":"608480","TradeVolumeB":"1550000","TurnoverRatio":"31.00"},
{"Month":"11506","Code":"067838","Name":"日月光富邦63購01","HighestPrice":"2.05","LowestPrice":"1.02","WeightedAvgPriceAB":"1.39","Transaction":"278","TradeValueA":"6848120","TradeVolumeB":"4907000","TurnoverRatio":"98.14"},
{"Month":"11506","Code":"067839","Name":"群電富邦61購01","HighestPrice":"1.39","LowestPrice":"0.82","WeightedAvgPriceAB":"1.08","Transaction":"88","TradeValueA":"1790550","TradeVolumeB":"1654000","TurnoverRatio":"16.54"},
{"Month":"11506","Code":"067840","Name":"力積電富邦5B購01","HighestPrice":"2.59","LowestPrice":"0.94","WeightedAvgPriceAB":"2.19","Transaction":"105","TradeValueA":"2189160","TradeVolumeB":"997000","TurnoverRatio":"19.94"},
{"Month":"11506","Code":"067841","Name":"長興元大5B購06","HighestPrice":"2.23","LowestPrice":"1.12","WeightedAvgPriceAB":"1.29","Transaction":"153","TradeValueA":"12244760","TradeVolumeB":"9440000","TurnoverRatio":"188.80"},
{"Month":"11506","Code":"067842","Name":"台玻元大5B購05","HighestPrice":"1.81","LowestPrice":"0.87","WeightedAvgPriceAB":"1.24","Transaction":"171","TradeValueA":"6364480","TradeVolumeB":"5105000","TurnoverRatio":"102.10"},
{"Month":"11506","Code":"067843","Name":"聯電元大5B購15","HighestPrice":"2.54","LowestPrice":"0.80","WeightedAvgPriceAB":"1.53","Transaction":"182","TradeValueA":"1458350","TradeVolumeB":"951000","TurnoverRatio":"19.02"},
{"Month":"11506","Code":"067844","Name":"聯電元大5B購16","HighestPrice":"2.80","LowestPrice":"0.83","WeightedAvgPriceAB":"1.70","Transaction":"83","TradeValueA":"1149700","TradeVolumeB":"673000","TurnoverRatio":"13.46"},
{"Month":"11506","Code":"067845","Name":"聯電元大5B購17","HighestPrice":"2.70","LowestPrice":"1.02","WeightedAvgPriceAB":"1.52","Transaction":"108","TradeValueA":"2838270","TradeVolumeB":"1861000","TurnoverRatio":"37.22"},
{"Month":"11506","Code":"067846","Name":"鴻海元大5B購05","HighestPrice":"2.86","LowestPrice":"1.03","WeightedAvgPriceAB":"1.57","Transaction":"162","TradeValueA":"9799520","TradeVolumeB":"6225000","TurnoverRatio":"124.49"},
{"Month":"11506","Code":"067847","Name":"鴻海元大5B購06","HighestPrice":"2.57","LowestPrice":"1.15","WeightedAvgPriceAB":"1.58","Transaction":"186","TradeValueA":"13792670","TradeVolumeB":"8700000","TurnoverRatio":"174.00"},
{"Month":"11506","Code":"067848","Name":"鴻海元大5B購07","HighestPrice":"2.24","LowestPrice":"1.33","WeightedAvgPriceAB":"1.62","Transaction":"82","TradeValueA":"4013470","TradeVolumeB":"2473000","TurnoverRatio":"49.46"},
{"Month":"11506","Code":"067849","Name":"台積電元大5B購26","HighestPrice":"13.40","LowestPrice":"8.85","WeightedAvgPriceAB":"11.10","Transaction":"372","TradeValueA":"34684200","TradeVolumeB":"3124000","TurnoverRatio":"62.48"},
{"Month":"11506","Code":"067850","Name":"台積電元大5B購27","HighestPrice":"1.93","LowestPrice":"0.94","WeightedAvgPriceAB":"1.49","Transaction":"171","TradeValueA":"12187860","TradeVolumeB":"8158000","TurnoverRatio":"163.16"},
{"Month":"11506","Code":"067851","Name":"華邦電元大5B購06","HighestPrice":"3.46","LowestPrice":"1.38","WeightedAvgPriceAB":"2.23","Transaction":"146","TradeValueA":"2417560","TradeVolumeB":"1081000","TurnoverRatio":"21.62"},
{"Month":"11506","Code":"067852","Name":"華邦電元大5B購07","HighestPrice":"3.95","LowestPrice":"1.70","WeightedAvgPriceAB":"2.59","Transaction":"137","TradeValueA":"3894100","TradeVolumeB":"1503000","TurnoverRatio":"30.06"},
{"Month":"11506","Code":"067853","Name":"華邦電元大5B購08","HighestPrice":"2.52","LowestPrice":"1.48","WeightedAvgPriceAB":"2.12","Transaction":"21","TradeValueA":"897560","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11506","Code":"067854","Name":"凱美元大5B購01","HighestPrice":"6.40","LowestPrice":"2.10","WeightedAvgPriceAB":"4.06","Transaction":"122","TradeValueA":"3224460","TradeVolumeB":"793000","TurnoverRatio":"15.86"},
{"Month":"11506","Code":"067855","Name":"技嘉元大5B購06","HighestPrice":"2.58","LowestPrice":"1.01","WeightedAvgPriceAB":"1.98","Transaction":"185","TradeValueA":"3968080","TradeVolumeB":"2000000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"067856","Name":"微星元大5B購05","HighestPrice":"1.87","LowestPrice":"1.00","WeightedAvgPriceAB":"1.45","Transaction":"143","TradeValueA":"3119670","TradeVolumeB":"2139000","TurnoverRatio":"42.78"},
{"Month":"11506","Code":"067857","Name":"京元電元大5B購06","HighestPrice":"2.62","LowestPrice":"1.32","WeightedAvgPriceAB":"1.90","Transaction":"114","TradeValueA":"3948260","TradeVolumeB":"2078000","TurnoverRatio":"41.56"},
{"Month":"11506","Code":"067858","Name":"京元電元大5B購07","HighestPrice":"2.47","LowestPrice":"1.28","WeightedAvgPriceAB":"2.03","Transaction":"77","TradeValueA":"1808530","TradeVolumeB":"887000","TurnoverRatio":"17.74"},
{"Month":"11506","Code":"067859","Name":"盟立元大5B購06","HighestPrice":"3.42","LowestPrice":"1.45","WeightedAvgPriceAB":"2.45","Transaction":"131","TradeValueA":"3458470","TradeVolumeB":"1409000","TurnoverRatio":"28.18"},
{"Month":"11506","Code":"067860","Name":"盟立元大5B購07","HighestPrice":"2.90","LowestPrice":"1.43","WeightedAvgPriceAB":"2.35","Transaction":"161","TradeValueA":"3432780","TradeVolumeB":"1460000","TurnoverRatio":"29.20"},
{"Month":"11506","Code":"067861","Name":"強茂元大5B購04","HighestPrice":"2.46","LowestPrice":"0.87","WeightedAvgPriceAB":"1.25","Transaction":"62","TradeValueA":"1158350","TradeVolumeB":"921000","TurnoverRatio":"18.42"},
{"Month":"11506","Code":"067862","Name":"強茂元大5B購05","HighestPrice":"2.30","LowestPrice":"0.77","WeightedAvgPriceAB":"1.29","Transaction":"163","TradeValueA":"1985680","TradeVolumeB":"1528000","TurnoverRatio":"30.56"},
{"Month":"11506","Code":"067863","Name":"聯詠元大5B購05","HighestPrice":"3.17","LowestPrice":"1.47","WeightedAvgPriceAB":"1.90","Transaction":"183","TradeValueA":"5344690","TradeVolumeB":"2807000","TurnoverRatio":"56.14"},
{"Month":"11506","Code":"067864","Name":"智原元大5B購06","HighestPrice":"2.02","LowestPrice":"0.87","WeightedAvgPriceAB":"1.23","Transaction":"128","TradeValueA":"6495800","TradeVolumeB":"5267000","TurnoverRatio":"105.34"},
{"Month":"11506","Code":"067865","Name":"緯創元大5B購06","HighestPrice":"2.53","LowestPrice":"1.06","WeightedAvgPriceAB":"1.98","Transaction":"40","TradeValueA":"764690","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11506","Code":"067866","Name":"緯創元大5B購07","HighestPrice":"2.30","LowestPrice":"1.16","WeightedAvgPriceAB":"2.03","Transaction":"32","TradeValueA":"1312950","TradeVolumeB":"644000","TurnoverRatio":"12.88"},
{"Month":"11506","Code":"067867","Name":"昇貿元大5B購03","HighestPrice":"1.47","LowestPrice":"0.64","WeightedAvgPriceAB":"0.94","Transaction":"131","TradeValueA":"6856010","TradeVolumeB":"7236000","TurnoverRatio":"144.72"},
{"Month":"11506","Code":"067868","Name":"牧德元大5B購03","HighestPrice":"1.81","LowestPrice":"0.81","WeightedAvgPriceAB":"1.13","Transaction":"69","TradeValueA":"4229430","TradeVolumeB":"3742000","TurnoverRatio":"74.84"},
{"Month":"11506","Code":"067869","Name":"日月光元大5B購04","HighestPrice":"3.36","LowestPrice":"1.46","WeightedAvgPriceAB":"2.61","Transaction":"374","TradeValueA":"7050220","TradeVolumeB":"2692000","TurnoverRatio":"53.84"},
{"Month":"11506","Code":"067870","Name":"臻鼎元大5B購09","HighestPrice":"4.07","LowestPrice":"3.18","WeightedAvgPriceAB":"3.39","Transaction":"6","TradeValueA":"288850","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"067872","Name":"祥碩元大5B購04","HighestPrice":"1.52","LowestPrice":"0.68","WeightedAvgPriceAB":"0.94","Transaction":"254","TradeValueA":"16397910","TradeVolumeB":"17387000","TurnoverRatio":"347.74"},
{"Month":"11506","Code":"067873","Name":"今國光元大5B購03","HighestPrice":"3.60","LowestPrice":"1.78","WeightedAvgPriceAB":"2.60","Transaction":"185","TradeValueA":"5975780","TradeVolumeB":"2293000","TurnoverRatio":"45.86"},
{"Month":"11506","Code":"067874","Name":"力成元大5B購02","HighestPrice":"5.65","LowestPrice":"3.00","WeightedAvgPriceAB":"4.02","Transaction":"521","TradeValueA":"19562870","TradeVolumeB":"4858000","TurnoverRatio":"97.16"},
{"Month":"11506","Code":"067875","Name":"力成元大5B購03","HighestPrice":"5.25","LowestPrice":"3.20","WeightedAvgPriceAB":"4.40","Transaction":"100","TradeValueA":"3437510","TradeVolumeB":"780000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"067876","Name":"矽格元大5B購03","HighestPrice":"1.39","LowestPrice":"0.70","WeightedAvgPriceAB":"1.04","Transaction":"116","TradeValueA":"5435390","TradeVolumeB":"5180000","TurnoverRatio":"103.60"},
{"Month":"11506","Code":"067877","Name":"啟碁元大5B購08","HighestPrice":"1.22","LowestPrice":"0.41","WeightedAvgPriceAB":"0.75","Transaction":"198","TradeValueA":"17269980","TradeVolumeB":"22987000","TurnoverRatio":"459.74"},
{"Month":"11506","Code":"067878","Name":"緯穎元大5B購05","HighestPrice":"2.11","LowestPrice":"0.84","WeightedAvgPriceAB":"1.38","Transaction":"208","TradeValueA":"9994630","TradeVolumeB":"7241000","TurnoverRatio":"144.81"},
{"Month":"11506","Code":"067879","Name":"力積電元大63購01","HighestPrice":"3.66","LowestPrice":"1.67","WeightedAvgPriceAB":"2.52","Transaction":"259","TradeValueA":"11439900","TradeVolumeB":"4538000","TurnoverRatio":"90.76"},
{"Month":"11506","Code":"067880","Name":"臺股指元大63購22","HighestPrice":"3.14","LowestPrice":"2.18","WeightedAvgPriceAB":"2.37","Transaction":"118","TradeValueA":"25396870","TradeVolumeB":"10698000","TurnoverRatio":"213.96"},
{"Month":"11506","Code":"067881","Name":"長興凱基5B購03","HighestPrice":"1.70","LowestPrice":"0.91","WeightedAvgPriceAB":"1.17","Transaction":"26","TradeValueA":"608450","TradeVolumeB":"516000","TurnoverRatio":"30.35"},
{"Month":"11506","Code":"067882","Name":"華通凱基61購05","HighestPrice":"1.37","LowestPrice":"0.67","WeightedAvgPriceAB":"1.24","Transaction":"57","TradeValueA":"1835970","TradeVolumeB":"1479000","TurnoverRatio":"73.95"},
{"Month":"11506","Code":"067883","Name":"鴻海凱基61購06","HighestPrice":"2.90","LowestPrice":"1.68","WeightedAvgPriceAB":"2.51","Transaction":"98","TradeValueA":"4291030","TradeVolumeB":"1706000","TurnoverRatio":"170.60"},
{"Month":"11506","Code":"067884","Name":"仁寶凱基5B購02","HighestPrice":"7.00","LowestPrice":"3.19","WeightedAvgPriceAB":"5.12","Transaction":"25","TradeValueA":"1928650","TradeVolumeB":"376000","TurnoverRatio":"37.60"},
{"Month":"11506","Code":"067885","Name":"國巨凱基5B購09","HighestPrice":"8.05","LowestPrice":"2.32","WeightedAvgPriceAB":"4.62","Transaction":"2467","TradeValueA":"58116330","TradeVolumeB":"12578000","TurnoverRatio":"296.65"},
{"Month":"11506","Code":"067886","Name":"國巨凱基61購02","HighestPrice":"5.50","LowestPrice":"2.02","WeightedAvgPriceAB":"3.82","Transaction":"441","TradeValueA":"9872920","TradeVolumeB":"2580000","TurnoverRatio":"368.57"},
{"Month":"11506","Code":"067887","Name":"國巨凱基63購01","HighestPrice":"5.45","LowestPrice":"1.97","WeightedAvgPriceAB":"3.45","Transaction":"491","TradeValueA":"10207020","TradeVolumeB":"2955000","TurnoverRatio":"487.62"},
{"Month":"11506","Code":"067888","Name":"國巨凱基63購02","HighestPrice":"5.00","LowestPrice":"1.82","WeightedAvgPriceAB":"3.53","Transaction":"2495","TradeValueA":"52742040","TradeVolumeB":"14911000","TurnoverRatio":"298.22"},
{"Month":"11506","Code":"067889","Name":"英業達凱基5B購02","HighestPrice":"5.80","LowestPrice":"3.06","WeightedAvgPriceAB":"3.92","Transaction":"59","TradeValueA":"1296030","TradeVolumeB":"330000","TurnoverRatio":"66.00"},
{"Month":"11506","Code":"067890","Name":"矽統凱基5C購01","HighestPrice":"2.15","LowestPrice":"0.72","WeightedAvgPriceAB":"0.88","Transaction":"94","TradeValueA":"1611150","TradeVolumeB":"1819000","TurnoverRatio":"181.90"},
{"Month":"11506","Code":"067891","Name":"瑞昱凱基5B購03","HighestPrice":"6.75","LowestPrice":"1.46","WeightedAvgPriceAB":"2.63","Transaction":"41","TradeValueA":"917510","TradeVolumeB":"348000","TurnoverRatio":"34.80"},
{"Month":"11506","Code":"067892","Name":"漢唐凱基63購02","HighestPrice":"2.64","LowestPrice":"1.29","WeightedAvgPriceAB":"1.71","Transaction":"88","TradeValueA":"1745390","TradeVolumeB":"1017000","TurnoverRatio":"203.40"},
{"Month":"11506","Code":"067893","Name":"盟立凱基5B購05","HighestPrice":"2.61","LowestPrice":"1.08","WeightedAvgPriceAB":"1.53","Transaction":"87","TradeValueA":"2542770","TradeVolumeB":"1657000","TurnoverRatio":"138.08"},
{"Month":"11506","Code":"067895","Name":"滬深2X元大56購01","HighestPrice":"5.50","LowestPrice":"5.50","WeightedAvgPriceAB":"5.50","Transaction":"1","TradeValueA":"5500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"067896","Name":"滬深2X元大57購01","HighestPrice":"3.85","LowestPrice":"3.15","WeightedAvgPriceAB":"3.59","Transaction":"4","TradeValueA":"39580","TradeVolumeB":"11000","TurnoverRatio":"0.11"},
{"Month":"11506","Code":"067897","Name":"元債2X元大61購01","HighestPrice":"0.53","LowestPrice":"0.41","WeightedAvgPriceAB":"0.45","Transaction":"30","TradeValueA":"4224260","TradeVolumeB":"9185000","TurnoverRatio":"91.85"},
{"Month":"11506","Code":"067898","Name":"美債2X元大61購01","HighestPrice":"0.48","LowestPrice":"0.39","WeightedAvgPriceAB":"0.44","Transaction":"8","TradeValueA":"581120","TradeVolumeB":"1303000","TurnoverRatio":"13.03"},
{"Month":"11506","Code":"067899","Name":"盟立凱基5B購06","HighestPrice":"2.54","LowestPrice":"0.97","WeightedAvgPriceAB":"1.79","Transaction":"120","TradeValueA":"1329580","TradeVolumeB":"742000","TurnoverRatio":"67.45"},
{"Month":"11506","Code":"067900","Name":"盟立凱基61購01","HighestPrice":"2.24","LowestPrice":"1.01","WeightedAvgPriceAB":"1.57","Transaction":"46","TradeValueA":"812100","TradeVolumeB":"516000","TurnoverRatio":"43.00"},
{"Month":"11506","Code":"067901","Name":"強茂凱基5B購07","HighestPrice":"3.30","LowestPrice":"0.96","WeightedAvgPriceAB":"1.63","Transaction":"129","TradeValueA":"3510030","TradeVolumeB":"2149000","TurnoverRatio":"214.90"},
{"Month":"11506","Code":"067902","Name":"強茂凱基5B購08","HighestPrice":"2.90","LowestPrice":"0.99","WeightedAvgPriceAB":"1.59","Transaction":"95","TradeValueA":"3848380","TradeVolumeB":"2407000","TurnoverRatio":"240.70"},
{"Month":"11506","Code":"067903","Name":"兆赫凱基5B購03","HighestPrice":"0.71","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"6","TradeValueA":"47860","TradeVolumeB":"84000","TurnoverRatio":"1.95"},
{"Month":"11506","Code":"067904","Name":"富邦金凱基5B購01","HighestPrice":"7.40","LowestPrice":"2.50","WeightedAvgPriceAB":"3.26","Transaction":"5","TradeValueA":"156600","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"067905","Name":"聯詠凱基5B購04","HighestPrice":"2.62","LowestPrice":"1.04","WeightedAvgPriceAB":"1.50","Transaction":"80","TradeValueA":"3022920","TradeVolumeB":"2008000","TurnoverRatio":"87.30"},
{"Month":"11506","Code":"067907","Name":"昇貿凱基5B購02","HighestPrice":"1.94","LowestPrice":"0.83","WeightedAvgPriceAB":"1.16","Transaction":"105","TradeValueA":"2820410","TradeVolumeB":"2414000","TurnoverRatio":"150.87"},
{"Month":"11506","Code":"067908","Name":"嘉澤凱基5B購04","HighestPrice":"2.04","LowestPrice":"0.99","WeightedAvgPriceAB":"1.29","Transaction":"56","TradeValueA":"1245770","TradeVolumeB":"961000","TurnoverRatio":"56.52"},
{"Month":"11506","Code":"067909","Name":"牧德凱基5B購03","HighestPrice":"0.80","LowestPrice":"0.41","WeightedAvgPriceAB":"0.77","Transaction":"3","TradeValueA":"32620","TradeVolumeB":"42000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"067911","Name":"力成凱基5B購02","HighestPrice":"5.55","LowestPrice":"2.56","WeightedAvgPriceAB":"3.72","Transaction":"236","TradeValueA":"7586280","TradeVolumeB":"2034000","TurnoverRatio":"203.40"},
{"Month":"11506","Code":"067912","Name":"啟碁凱基5B購06","HighestPrice":"1.30","LowestPrice":"0.52","WeightedAvgPriceAB":"1.01","Transaction":"123","TradeValueA":"2947330","TradeVolumeB":"2917000","TurnoverRatio":"94.09"},
{"Month":"11506","Code":"067913","Name":"啟碁凱基5B購07","HighestPrice":"1.28","LowestPrice":"0.67","WeightedAvgPriceAB":"0.93","Transaction":"20","TradeValueA":"286690","TradeVolumeB":"308000","TurnoverRatio":"11.84"},
{"Month":"11506","Code":"067914","Name":"保瑞凱基61購01","HighestPrice":"1.78","LowestPrice":"0.74","WeightedAvgPriceAB":"1.17","Transaction":"90","TradeValueA":"1393760","TradeVolumeB":"1183000","TurnoverRatio":"98.58"},
{"Month":"11506","Code":"067915","Name":"力智凱基5B購02","HighestPrice":"2.96","LowestPrice":"0.88","WeightedAvgPriceAB":"1.89","Transaction":"220","TradeValueA":"4714820","TradeVolumeB":"2488000","TurnoverRatio":"226.18"},
{"Month":"11506","Code":"067916","Name":"臺股指凱基65購06","HighestPrice":"2.17","LowestPrice":"1.20","WeightedAvgPriceAB":"1.90","Transaction":"91","TradeValueA":"4209640","TradeVolumeB":"2208000","TurnoverRatio":"110.40"},
{"Month":"11506","Code":"067917","Name":"聯電台新5B購01","HighestPrice":"6.55","LowestPrice":"2.50","WeightedAvgPriceAB":"3.51","Transaction":"85","TradeValueA":"4488150","TradeVolumeB":"1276000","TurnoverRatio":"42.53"},
{"Month":"11506","Code":"067918","Name":"聯電台新5B購02","HighestPrice":"5.55","LowestPrice":"2.17","WeightedAvgPriceAB":"2.95","Transaction":"75","TradeValueA":"7257630","TradeVolumeB":"2460000","TurnoverRatio":"49.20"},
{"Month":"11506","Code":"067919","Name":"聯電台新5B購03","HighestPrice":"5.00","LowestPrice":"1.25","WeightedAvgPriceAB":"2.37","Transaction":"89","TradeValueA":"3275090","TradeVolumeB":"1378000","TurnoverRatio":"27.56"},
{"Month":"11506","Code":"067920","Name":"華通台新5B購02","HighestPrice":"1.69","LowestPrice":"0.82","WeightedAvgPriceAB":"1.15","Transaction":"70","TradeValueA":"1876350","TradeVolumeB":"1627000","TurnoverRatio":"92.97"},
{"Month":"11506","Code":"067921","Name":"技嘉台新5B購01","HighestPrice":"3.87","LowestPrice":"1.83","WeightedAvgPriceAB":"3.10","Transaction":"93","TradeValueA":"8136670","TradeVolumeB":"2621000","TurnoverRatio":"137.94"},
{"Month":"11506","Code":"067922","Name":"技嘉台新5B購02","HighestPrice":"3.08","LowestPrice":"1.36","WeightedAvgPriceAB":"2.54","Transaction":"171","TradeValueA":"17548670","TradeVolumeB":"6882000","TurnoverRatio":"335.70"},
{"Month":"11506","Code":"067923","Name":"超豐台新5B購01","HighestPrice":"4.21","LowestPrice":"2.75","WeightedAvgPriceAB":"3.33","Transaction":"33","TradeValueA":"753060","TradeVolumeB":"226000","TurnoverRatio":"22.60"},
{"Month":"11506","Code":"067924","Name":"超豐台新5B購02","HighestPrice":"3.07","LowestPrice":"1.93","WeightedAvgPriceAB":"2.81","Transaction":"49","TradeValueA":"3124470","TradeVolumeB":"1110000","TurnoverRatio":"54.14"},
{"Month":"11506","Code":"067925","Name":"強茂台新5B購02","HighestPrice":"3.59","LowestPrice":"1.53","WeightedAvgPriceAB":"2.07","Transaction":"99","TradeValueA":"1734850","TradeVolumeB":"838000","TurnoverRatio":"167.60"},
{"Month":"11506","Code":"067926","Name":"強茂台新5B購03","HighestPrice":"2.73","LowestPrice":"0.93","WeightedAvgPriceAB":"1.58","Transaction":"163","TradeValueA":"9075720","TradeVolumeB":"5742000","TurnoverRatio":"229.68"},
{"Month":"11506","Code":"067927","Name":"牧德台新5B購01","HighestPrice":"1.07","LowestPrice":"0.56","WeightedAvgPriceAB":"0.80","Transaction":"30","TradeValueA":"413650","TradeVolumeB":"512000","TurnoverRatio":"17.06"},
{"Month":"11506","Code":"067928","Name":"牧德台新5B購02","HighestPrice":"1.23","LowestPrice":"0.71","WeightedAvgPriceAB":"1.02","Transaction":"19","TradeValueA":"280360","TradeVolumeB":"274000","TurnoverRatio":"13.70"},
{"Month":"11506","Code":"067929","Name":"牧德台新5C購01","HighestPrice":"1.38","LowestPrice":"0.86","WeightedAvgPriceAB":"1.03","Transaction":"16","TradeValueA":"214540","TradeVolumeB":"208000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"067930","Name":"牧德台新62購01","HighestPrice":"1.25","LowestPrice":"0.59","WeightedAvgPriceAB":"0.93","Transaction":"28","TradeValueA":"365240","TradeVolumeB":"390000","TurnoverRatio":"17.72"},
{"Month":"11506","Code":"067931","Name":"南寶台新5B購02","HighestPrice":"2.94","LowestPrice":"1.86","WeightedAvgPriceAB":"2.22","Transaction":"30","TradeValueA":"508090","TradeVolumeB":"228000","TurnoverRatio":"15.20"},
{"Month":"11506","Code":"067932","Name":"祥碩台新5B購01","HighestPrice":"2.97","LowestPrice":"1.62","WeightedAvgPriceAB":"2.17","Transaction":"86","TradeValueA":"5132110","TradeVolumeB":"2356000","TurnoverRatio":"120.82"},
{"Month":"11506","Code":"067933","Name":"祥碩台新5B購02","HighestPrice":"2.30","LowestPrice":"1.30","WeightedAvgPriceAB":"1.73","Transaction":"47","TradeValueA":"3268280","TradeVolumeB":"1884000","TurnoverRatio":"107.65"},
{"Month":"11506","Code":"067934","Name":"祥碩台新5B購03","HighestPrice":"1.56","LowestPrice":"1.04","WeightedAvgPriceAB":"1.21","Transaction":"69","TradeValueA":"1585540","TradeVolumeB":"1302000","TurnoverRatio":"74.40"},
{"Month":"11506","Code":"067935","Name":"南茂台新5B購01","HighestPrice":"3.80","LowestPrice":"2.24","WeightedAvgPriceAB":"3.03","Transaction":"26","TradeValueA":"794290","TradeVolumeB":"262000","TurnoverRatio":"17.46"},
{"Month":"11506","Code":"067936","Name":"南茂台新5B購02","HighestPrice":"2.99","LowestPrice":"1.42","WeightedAvgPriceAB":"2.03","Transaction":"414","TradeValueA":"16006530","TradeVolumeB":"7857000","TurnoverRatio":"302.19"},
{"Month":"11506","Code":"067937","Name":"臺股指台新5B購08","HighestPrice":"4.20","LowestPrice":"2.59","WeightedAvgPriceAB":"3.04","Transaction":"131","TradeValueA":"13525040","TradeVolumeB":"4442000","TurnoverRatio":"306.34"},
{"Month":"11506","Code":"067938","Name":"台股增群益5B購05","HighestPrice":"2.09","LowestPrice":"1.38","WeightedAvgPriceAB":"1.66","Transaction":"67","TradeValueA":"572480","TradeVolumeB":"343000","TurnoverRatio":"6.86"},
{"Month":"11506","Code":"067939","Name":"華城群益5B購06","HighestPrice":"2.49","LowestPrice":"1.04","WeightedAvgPriceAB":"1.38","Transaction":"58","TradeValueA":"1700060","TradeVolumeB":"1224000","TurnoverRatio":"24.48"},
{"Month":"11506","Code":"067940","Name":"長興群益5B購02","HighestPrice":"1.61","LowestPrice":"1.01","WeightedAvgPriceAB":"1.19","Transaction":"50","TradeValueA":"1460610","TradeVolumeB":"1220000","TurnoverRatio":"24.40"},
{"Month":"11506","Code":"067941","Name":"華通群益5C購03","HighestPrice":"1.08","LowestPrice":"0.38","WeightedAvgPriceAB":"0.78","Transaction":"171","TradeValueA":"4148100","TradeVolumeB":"5291000","TurnoverRatio":"105.82"},
{"Month":"11506","Code":"067942","Name":"國巨群益5B購10","HighestPrice":"15.50","LowestPrice":"5.45","WeightedAvgPriceAB":"9.54","Transaction":"246","TradeValueA":"15188800","TradeVolumeB":"1591000","TurnoverRatio":"195.45"},
{"Month":"11506","Code":"067943","Name":"國巨群益5B購11","HighestPrice":"10.00","LowestPrice":"2.50","WeightedAvgPriceAB":"5.81","Transaction":"2105","TradeValueA":"51704730","TradeVolumeB":"8886000","TurnoverRatio":"177.72"},
{"Month":"11506","Code":"067944","Name":"台積電群益5B購18","HighestPrice":"3.37","LowestPrice":"2.39","WeightedAvgPriceAB":"2.88","Transaction":"182","TradeValueA":"6643770","TradeVolumeB":"2305000","TurnoverRatio":"238.86"},
{"Month":"11506","Code":"067945","Name":"台積電群益5B購19","HighestPrice":"2.41","LowestPrice":"1.41","WeightedAvgPriceAB":"1.98","Transaction":"428","TradeValueA":"16761300","TradeVolumeB":"8446000","TurnoverRatio":"489.33"},
{"Month":"11506","Code":"067946","Name":"台積電群益5B購20","HighestPrice":"2.19","LowestPrice":"1.13","WeightedAvgPriceAB":"1.55","Transaction":"486","TradeValueA":"15567850","TradeVolumeB":"9989000","TurnoverRatio":"199.78"},
{"Month":"11506","Code":"067947","Name":"敬鵬群益5B購01","HighestPrice":"1.50","LowestPrice":"0.65","WeightedAvgPriceAB":"1.16","Transaction":"36","TradeValueA":"1204970","TradeVolumeB":"1032000","TurnoverRatio":"20.64"},
{"Month":"11506","Code":"067948","Name":"技嘉群益5B購03","HighestPrice":"2.35","LowestPrice":"0.86","WeightedAvgPriceAB":"1.83","Transaction":"219","TradeValueA":"10031010","TradeVolumeB":"5473000","TurnoverRatio":"109.45"},
{"Month":"11506","Code":"067949","Name":"京元電群益5C購03","HighestPrice":"2.49","LowestPrice":"1.16","WeightedAvgPriceAB":"1.83","Transaction":"304","TradeValueA":"13114700","TradeVolumeB":"7128000","TurnoverRatio":"142.56"},
{"Month":"11506","Code":"067950","Name":"臻鼎群益5B購04","HighestPrice":"5.70","LowestPrice":"2.62","WeightedAvgPriceAB":"4.23","Transaction":"100","TradeValueA":"8985270","TradeVolumeB":"2120000","TurnoverRatio":"42.40"},
{"Month":"11506","Code":"067951","Name":"亞翔群益5B購02","HighestPrice":"3.71","LowestPrice":"1.26","WeightedAvgPriceAB":"2.19","Transaction":"252","TradeValueA":"10347450","TradeVolumeB":"4724000","TurnoverRatio":"94.48"},
{"Month":"11506","Code":"067952","Name":"啟碁群益5B購08","HighestPrice":"3.17","LowestPrice":"0.99","WeightedAvgPriceAB":"1.82","Transaction":"160","TradeValueA":"11686890","TradeVolumeB":"6402000","TurnoverRatio":"128.04"},
{"Month":"11506","Code":"067953","Name":"保瑞群益61購02","HighestPrice":"3.60","LowestPrice":"1.67","WeightedAvgPriceAB":"2.50","Transaction":"176","TradeValueA":"4608120","TradeVolumeB":"1841000","TurnoverRatio":"36.82"},
{"Month":"11506","Code":"067954","Name":"臺股指群益61購05","HighestPrice":"2.60","LowestPrice":"1.62","WeightedAvgPriceAB":"1.97","Transaction":"28","TradeValueA":"9755190","TradeVolumeB":"4929000","TurnoverRatio":"98.58"},
{"Month":"11506","Code":"067955","Name":"臺股指群益6A購01","HighestPrice":"3.06","LowestPrice":"2.23","WeightedAvgPriceAB":"2.76","Transaction":"50","TradeValueA":"2836300","TradeVolumeB":"1027000","TurnoverRatio":"20.54"},
{"Month":"11506","Code":"067956","Name":"T50正2統一65購01","HighestPrice":"1.13","LowestPrice":"0.69","WeightedAvgPriceAB":"0.87","Transaction":"195","TradeValueA":"1669190","TradeVolumeB":"1905000","TurnoverRatio":"38.10"},
{"Month":"11506","Code":"067957","Name":"T50正2統一65購02","HighestPrice":"1.06","LowestPrice":"0.66","WeightedAvgPriceAB":"0.84","Transaction":"215","TradeValueA":"2337050","TradeVolumeB":"2758000","TurnoverRatio":"55.16"},
{"Month":"11506","Code":"067958","Name":"台股增統一64購01","HighestPrice":"0.99","LowestPrice":"0.74","WeightedAvgPriceAB":"0.83","Transaction":"78","TradeValueA":"1200650","TradeVolumeB":"1434000","TurnoverRatio":"28.68"},
{"Month":"11506","Code":"067959","Name":"台股增統一65購01","HighestPrice":"0.80","LowestPrice":"0.58","WeightedAvgPriceAB":"0.74","Transaction":"59","TradeValueA":"526630","TradeVolumeB":"711000","TurnoverRatio":"14.22"},
{"Month":"11506","Code":"067960","Name":"台股增統一65購02","HighestPrice":"0.93","LowestPrice":"0.66","WeightedAvgPriceAB":"0.82","Transaction":"186","TradeValueA":"2143110","TradeVolumeB":"2600000","TurnoverRatio":"52.00"},
{"Month":"11506","Code":"067961","Name":"台股增統一65購03","HighestPrice":"0.79","LowestPrice":"0.60","WeightedAvgPriceAB":"0.74","Transaction":"33","TradeValueA":"178400","TradeVolumeB":"241000","TurnoverRatio":"4.82"},
{"Month":"11506","Code":"067962","Name":"台股增統一65購04","HighestPrice":"1.22","LowestPrice":"1.22","WeightedAvgPriceAB":"1.22","Transaction":"1","TradeValueA":"50020","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11506","Code":"067965","Name":"台股增統一69購01","HighestPrice":"0.88","LowestPrice":"0.79","WeightedAvgPriceAB":"0.86","Transaction":"10","TradeValueA":"117840","TradeVolumeB":"137000","TurnoverRatio":"2.74"},
{"Month":"11506","Code":"067966","Name":"台股增統一75購01","HighestPrice":"0.76","LowestPrice":"0.61","WeightedAvgPriceAB":"0.69","Transaction":"85","TradeValueA":"1512040","TradeVolumeB":"2188000","TurnoverRatio":"43.76"},
{"Month":"11506","Code":"067967","Name":"中砂統一61購04","HighestPrice":"1.25","LowestPrice":"0.65","WeightedAvgPriceAB":"0.92","Transaction":"149","TradeValueA":"4785790","TradeVolumeB":"5160000","TurnoverRatio":"103.20"},
{"Month":"11506","Code":"067968","Name":"中砂統一69購01","HighestPrice":"0.70","LowestPrice":"0.54","WeightedAvgPriceAB":"0.63","Transaction":"59","TradeValueA":"1189340","TradeVolumeB":"1866000","TurnoverRatio":"37.32"},
{"Month":"11506","Code":"067969","Name":"信錦統一65購02","HighestPrice":"0.81","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"13","TradeValueA":"394190","TradeVolumeB":"743000","TurnoverRatio":"14.86"},
{"Month":"11506","Code":"067970","Name":"信錦統一66購01","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"8","TradeValueA":"63140","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11506","Code":"067971","Name":"亞德客統一65購01","HighestPrice":"0.62","LowestPrice":"0.46","WeightedAvgPriceAB":"0.56","Transaction":"90","TradeValueA":"2918420","TradeVolumeB":"5146000","TurnoverRatio":"102.92"},
{"Month":"11506","Code":"067972","Name":"台玻統一63購01","HighestPrice":"0.97","LowestPrice":"0.45","WeightedAvgPriceAB":"0.74","Transaction":"259","TradeValueA":"3908130","TradeVolumeB":"5280000","TurnoverRatio":"105.60"},
{"Month":"11506","Code":"067973","Name":"台玻統一63購02","HighestPrice":"0.89","LowestPrice":"0.50","WeightedAvgPriceAB":"0.75","Transaction":"122","TradeValueA":"3019000","TradeVolumeB":"3974000","TurnoverRatio":"79.48"},
{"Month":"11506","Code":"067974","Name":"台玻統一65購01","HighestPrice":"0.89","LowestPrice":"0.57","WeightedAvgPriceAB":"0.68","Transaction":"19","TradeValueA":"352000","TradeVolumeB":"516000","TurnoverRatio":"10.32"},
{"Month":"11506","Code":"067975","Name":"上銀統一64購04","HighestPrice":"0.78","LowestPrice":"0.37","WeightedAvgPriceAB":"0.53","Transaction":"100","TradeValueA":"1446640","TradeVolumeB":"2705000","TurnoverRatio":"54.10"},
{"Month":"11506","Code":"067976","Name":"上銀統一69購01","HighestPrice":"0.66","LowestPrice":"0.49","WeightedAvgPriceAB":"0.54","Transaction":"7","TradeValueA":"77280","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11506","Code":"067977","Name":"上銀統一75購01","HighestPrice":"0.57","LowestPrice":"0.37","WeightedAvgPriceAB":"0.43","Transaction":"103","TradeValueA":"1017820","TradeVolumeB":"2331000","TurnoverRatio":"46.62"},
{"Month":"11506","Code":"067978","Name":"聯電統一63購02","HighestPrice":"2.13","LowestPrice":"0.79","WeightedAvgPriceAB":"1.12","Transaction":"359","TradeValueA":"6690420","TradeVolumeB":"5966000","TurnoverRatio":"238.64"},
{"Month":"11506","Code":"067979","Name":"聯電統一63購03","HighestPrice":"1.59","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"1178","TradeValueA":"33657020","TradeVolumeB":"36203000","TurnoverRatio":"724.06"},
{"Month":"11506","Code":"067980","Name":"聯電統一64購02","HighestPrice":"2.09","LowestPrice":"0.78","WeightedAvgPriceAB":"1.07","Transaction":"489","TradeValueA":"17690800","TradeVolumeB":"16512000","TurnoverRatio":"330.24"},
{"Month":"11506","Code":"067981","Name":"聯電統一65購01","HighestPrice":"1.58","LowestPrice":"0.68","WeightedAvgPriceAB":"0.95","Transaction":"221","TradeValueA":"5080130","TradeVolumeB":"5322000","TurnoverRatio":"106.44"},
{"Month":"11506","Code":"067983","Name":"聯電統一65購02","HighestPrice":"1.91","LowestPrice":"0.74","WeightedAvgPriceAB":"1.09","Transaction":"954","TradeValueA":"26554170","TradeVolumeB":"24358000","TurnoverRatio":"243.58"},
{"Month":"11506","Code":"067984","Name":"聯電統一65購03","HighestPrice":"1.54","LowestPrice":"0.64","WeightedAvgPriceAB":"0.97","Transaction":"1812","TradeValueA":"53283320","TradeVolumeB":"54862000","TurnoverRatio":"548.62"},
{"Month":"11506","Code":"067985","Name":"聯電統一65購04","HighestPrice":"2.10","LowestPrice":"0.79","WeightedAvgPriceAB":"1.15","Transaction":"743","TradeValueA":"29411260","TradeVolumeB":"25517000","TurnoverRatio":"255.17"},
{"Month":"11506","Code":"067986","Name":"聯電統一69購01","HighestPrice":"1.18","LowestPrice":"0.59","WeightedAvgPriceAB":"0.90","Transaction":"1375","TradeValueA":"30242730","TradeVolumeB":"33426000","TurnoverRatio":"222.84"},
{"Month":"11506","Code":"067987","Name":"聯電統一75購01","HighestPrice":"1.32","LowestPrice":"0.67","WeightedAvgPriceAB":"0.95","Transaction":"923","TradeValueA":"12542250","TradeVolumeB":"13070000","TurnoverRatio":"130.70"},
{"Month":"11506","Code":"067988","Name":"華通統一63購04","HighestPrice":"0.89","LowestPrice":"0.49","WeightedAvgPriceAB":"0.67","Transaction":"98","TradeValueA":"1879110","TradeVolumeB":"2789000","TurnoverRatio":"55.78"},
{"Month":"11506","Code":"067989","Name":"華通統一65購04","HighestPrice":"0.84","LowestPrice":"0.48","WeightedAvgPriceAB":"0.69","Transaction":"94","TradeValueA":"3230080","TradeVolumeB":"4675000","TurnoverRatio":"93.50"},
{"Month":"11506","Code":"067990","Name":"鴻海統一5B購03","HighestPrice":"1.09","LowestPrice":"0.42","WeightedAvgPriceAB":"0.81","Transaction":"92","TradeValueA":"2444440","TradeVolumeB":"3016000","TurnoverRatio":"60.32"},
{"Month":"11506","Code":"067991","Name":"鴻海統一65購03","HighestPrice":"1.19","LowestPrice":"0.59","WeightedAvgPriceAB":"0.93","Transaction":"393","TradeValueA":"15956270","TradeVolumeB":"17133000","TurnoverRatio":"342.66"},
{"Month":"11506","Code":"067992","Name":"國巨統一63購01","HighestPrice":"3.11","LowestPrice":"1.13","WeightedAvgPriceAB":"2.25","Transaction":"327","TradeValueA":"7139540","TradeVolumeB":"3160000","TurnoverRatio":"126.40"},
{"Month":"11506","Code":"067993","Name":"國巨統一64購03","HighestPrice":"5.15","LowestPrice":"2.12","WeightedAvgPriceAB":"3.25","Transaction":"182","TradeValueA":"4780850","TradeVolumeB":"1469000","TurnoverRatio":"146.90"},
{"Month":"11506","Code":"067994","Name":"國巨統一65購01","HighestPrice":"3.37","LowestPrice":"2.95","WeightedAvgPriceAB":"3.17","Transaction":"6","TradeValueA":"79310","TradeVolumeB":"25000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"067995","Name":"國巨統一65購02","HighestPrice":"4.02","LowestPrice":"1.66","WeightedAvgPriceAB":"3.05","Transaction":"682","TradeValueA":"17651350","TradeVolumeB":"5782000","TurnoverRatio":"115.64"},
{"Month":"11506","Code":"067996","Name":"國巨統一65購03","HighestPrice":"3.01","LowestPrice":"1.22","WeightedAvgPriceAB":"2.08","Transaction":"1276","TradeValueA":"22943490","TradeVolumeB":"11018000","TurnoverRatio":"220.35"},
{"Month":"11506","Code":"067997","Name":"國巨統一65購04","HighestPrice":"2.99","LowestPrice":"1.20","WeightedAvgPriceAB":"2.02","Transaction":"186","TradeValueA":"2491060","TradeVolumeB":"1230000","TurnoverRatio":"24.60"},
{"Month":"11506","Code":"067998","Name":"國巨統一65購05","HighestPrice":"3.55","LowestPrice":"1.35","WeightedAvgPriceAB":"2.33","Transaction":"1165","TradeValueA":"19488580","TradeVolumeB":"8344000","TurnoverRatio":"166.88"},
{"Month":"11506","Code":"067999","Name":"國巨統一65購06","HighestPrice":"3.70","LowestPrice":"2.22","WeightedAvgPriceAB":"3.00","Transaction":"72","TradeValueA":"1705660","TradeVolumeB":"567000","TurnoverRatio":"11.34"},
{"Month":"11506","Code":"068000","Name":"國巨統一65購07","HighestPrice":"3.75","LowestPrice":"1.53","WeightedAvgPriceAB":"2.41","Transaction":"1282","TradeValueA":"19718480","TradeVolumeB":"8159000","TurnoverRatio":"163.18"},
{"Month":"11506","Code":"068001","Name":"國巨統一65購08","HighestPrice":"2.74","LowestPrice":"1.14","WeightedAvgPriceAB":"2.05","Transaction":"239","TradeValueA":"3407320","TradeVolumeB":"1655000","TurnoverRatio":"33.10"},
{"Month":"11506","Code":"068002","Name":"國巨統一69購02","HighestPrice":"3.13","LowestPrice":"1.89","WeightedAvgPriceAB":"2.47","Transaction":"205","TradeValueA":"4264150","TradeVolumeB":"1725000","TurnoverRatio":"34.50"},
{"Month":"11506","Code":"068003","Name":"國巨統一75購01","HighestPrice":"2.75","LowestPrice":"1.49","WeightedAvgPriceAB":"2.08","Transaction":"1364","TradeValueA":"16903270","TradeVolumeB":"8124000","TurnoverRatio":"162.48"},
{"Month":"11506","Code":"068004","Name":"台積電統一65購03","HighestPrice":"1.02","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"116","TradeValueA":"7292450","TradeVolumeB":"8273000","TurnoverRatio":"82.72"},
{"Month":"11506","Code":"068005","Name":"台積電統一75購01","HighestPrice":"1.13","LowestPrice":"0.96","WeightedAvgPriceAB":"1.01","Transaction":"20","TradeValueA":"159830","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11506","Code":"068006","Name":"台積電統一75購02","HighestPrice":"0.95","LowestPrice":"0.64","WeightedAvgPriceAB":"0.71","Transaction":"1534","TradeValueA":"14178220","TradeVolumeB":"19903000","TurnoverRatio":"99.51"},
{"Month":"11506","Code":"068007","Name":"華邦電統一63購01","HighestPrice":"2.22","LowestPrice":"0.97","WeightedAvgPriceAB":"1.43","Transaction":"300","TradeValueA":"5815690","TradeVolumeB":"4048000","TurnoverRatio":"161.92"},
{"Month":"11506","Code":"068008","Name":"華邦電統一64購01","HighestPrice":"2.14","LowestPrice":"0.97","WeightedAvgPriceAB":"1.49","Transaction":"319","TradeValueA":"6703510","TradeVolumeB":"4492000","TurnoverRatio":"179.68"},
{"Month":"11506","Code":"068009","Name":"華邦電統一65購01","HighestPrice":"1.78","LowestPrice":"0.93","WeightedAvgPriceAB":"1.19","Transaction":"267","TradeValueA":"11897840","TradeVolumeB":"9959000","TurnoverRatio":"398.36"},
{"Month":"11506","Code":"068010","Name":"華邦電統一65購02","HighestPrice":"2.32","LowestPrice":"0.95","WeightedAvgPriceAB":"1.33","Transaction":"625","TradeValueA":"18435860","TradeVolumeB":"13781000","TurnoverRatio":"91.87"},
{"Month":"11506","Code":"068011","Name":"華邦電統一65購03","HighestPrice":"2.80","LowestPrice":"1.17","WeightedAvgPriceAB":"1.90","Transaction":"232","TradeValueA":"15668680","TradeVolumeB":"8233000","TurnoverRatio":"164.65"},
{"Month":"11506","Code":"068012","Name":"華邦電統一65購04","HighestPrice":"1.49","LowestPrice":"0.79","WeightedAvgPriceAB":"1.16","Transaction":"969","TradeValueA":"40088960","TradeVolumeB":"34488000","TurnoverRatio":"229.92"},
{"Month":"11506","Code":"068013","Name":"華邦電統一65購05","HighestPrice":"1.51","LowestPrice":"0.70","WeightedAvgPriceAB":"0.99","Transaction":"268","TradeValueA":"4969070","TradeVolumeB":"5007000","TurnoverRatio":"100.14"},
{"Month":"11506","Code":"068014","Name":"華邦電統一69購01","HighestPrice":"1.37","LowestPrice":"0.67","WeightedAvgPriceAB":"1.12","Transaction":"1489","TradeValueA":"48239730","TradeVolumeB":"42972000","TurnoverRatio":"286.48"},
{"Month":"11506","Code":"068015","Name":"華邦電統一75購01","HighestPrice":"1.24","LowestPrice":"0.83","WeightedAvgPriceAB":"1.02","Transaction":"864","TradeValueA":"12304700","TradeVolumeB":"12004000","TurnoverRatio":"120.04"},
{"Month":"11506","Code":"068016","Name":"智邦統一63購05","HighestPrice":"0.74","LowestPrice":"0.49","WeightedAvgPriceAB":"0.67","Transaction":"100","TradeValueA":"1845910","TradeVolumeB":"2742000","TurnoverRatio":"54.84"},
{"Month":"11506","Code":"068017","Name":"智邦統一65購01","HighestPrice":"0.86","LowestPrice":"0.61","WeightedAvgPriceAB":"0.73","Transaction":"82","TradeValueA":"2804100","TradeVolumeB":"3808000","TurnoverRatio":"76.16"},
{"Month":"11506","Code":"068018","Name":"智邦統一65購02","HighestPrice":"0.90","LowestPrice":"0.63","WeightedAvgPriceAB":"0.74","Transaction":"65","TradeValueA":"949310","TradeVolumeB":"1276000","TurnoverRatio":"25.52"},
{"Month":"11506","Code":"068019","Name":"順德統一65購01","HighestPrice":"0.94","LowestPrice":"0.56","WeightedAvgPriceAB":"0.78","Transaction":"262","TradeValueA":"8439920","TradeVolumeB":"10687000","TurnoverRatio":"213.74"},
{"Month":"11506","Code":"068020","Name":"燿華統一65購01","HighestPrice":"0.71","LowestPrice":"0.40","WeightedAvgPriceAB":"0.58","Transaction":"35","TradeValueA":"1004620","TradeVolumeB":"1715000","TurnoverRatio":"34.30"},
{"Month":"11506","Code":"068021","Name":"燿華統一69購01","HighestPrice":"0.76","LowestPrice":"0.40","WeightedAvgPriceAB":"0.54","Transaction":"88","TradeValueA":"3033430","TradeVolumeB":"5536000","TurnoverRatio":"110.72"},
{"Month":"11506","Code":"068022","Name":"技嘉統一65購01","HighestPrice":"1.06","LowestPrice":"0.66","WeightedAvgPriceAB":"0.87","Transaction":"134","TradeValueA":"2577980","TradeVolumeB":"2963000","TurnoverRatio":"59.26"},
{"Month":"11506","Code":"068023","Name":"微星統一65購01","HighestPrice":"1.15","LowestPrice":"0.80","WeightedAvgPriceAB":"0.96","Transaction":"580","TradeValueA":"16759750","TradeVolumeB":"17326000","TurnoverRatio":"346.52"},
{"Month":"11506","Code":"068024","Name":"微星統一75購01","HighestPrice":"0.92","LowestPrice":"0.70","WeightedAvgPriceAB":"0.78","Transaction":"235","TradeValueA":"3949710","TradeVolumeB":"5015000","TurnoverRatio":"100.30"},
{"Month":"11506","Code":"068025","Name":"威盛統一66購01","HighestPrice":"0.75","LowestPrice":"0.46","WeightedAvgPriceAB":"0.56","Transaction":"50","TradeValueA":"949370","TradeVolumeB":"1686000","TurnoverRatio":"33.72"},
{"Month":"11506","Code":"068026","Name":"漢唐統一65購01","HighestPrice":"1.46","LowestPrice":"0.84","WeightedAvgPriceAB":"1.10","Transaction":"618","TradeValueA":"30916780","TradeVolumeB":"27993000","TurnoverRatio":"559.86"},
{"Month":"11506","Code":"068027","Name":"偉詮電統一65購01","HighestPrice":"0.83","LowestPrice":"0.51","WeightedAvgPriceAB":"0.73","Transaction":"33","TradeValueA":"482650","TradeVolumeB":"657000","TurnoverRatio":"13.14"},
{"Month":"11506","Code":"068028","Name":"超豐統一64購01","HighestPrice":"1.53","LowestPrice":"0.97","WeightedAvgPriceAB":"1.28","Transaction":"77","TradeValueA":"2743290","TradeVolumeB":"2139000","TurnoverRatio":"42.78"},
{"Month":"11506","Code":"068029","Name":"京元電統一65購03","HighestPrice":"0.85","LowestPrice":"0.47","WeightedAvgPriceAB":"0.69","Transaction":"257","TradeValueA":"3953410","TradeVolumeB":"5701000","TurnoverRatio":"114.02"},
{"Month":"11506","Code":"068030","Name":"創見統一65購03","HighestPrice":"0.71","LowestPrice":"0.40","WeightedAvgPriceAB":"0.54","Transaction":"92","TradeValueA":"1334370","TradeVolumeB":"2446000","TurnoverRatio":"48.92"},
{"Month":"11506","Code":"068031","Name":"創見統一65購04","HighestPrice":"0.67","LowestPrice":"0.64","WeightedAvgPriceAB":"0.65","Transaction":"8","TradeValueA":"111950","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"068032","Name":"創見統一65購05","HighestPrice":"0.92","LowestPrice":"0.45","WeightedAvgPriceAB":"0.63","Transaction":"54","TradeValueA":"790730","TradeVolumeB":"1240000","TurnoverRatio":"24.80"},
{"Month":"11506","Code":"068033","Name":"盟立統一65購01","HighestPrice":"1.15","LowestPrice":"0.58","WeightedAvgPriceAB":"0.80","Transaction":"335","TradeValueA":"7436070","TradeVolumeB":"9255000","TurnoverRatio":"185.10"},
{"Month":"11506","Code":"068034","Name":"盟立統一65購02","HighestPrice":"1.68","LowestPrice":"0.74","WeightedAvgPriceAB":"1.09","Transaction":"1119","TradeValueA":"29448940","TradeVolumeB":"26923000","TurnoverRatio":"538.46"},
{"Month":"11506","Code":"068035","Name":"盟立統一75購01","HighestPrice":"1.14","LowestPrice":"0.66","WeightedAvgPriceAB":"0.89","Transaction":"254","TradeValueA":"2883050","TradeVolumeB":"3224000","TurnoverRatio":"64.48"},
{"Month":"11506","Code":"068036","Name":"立隆電統一63購02","HighestPrice":"2.43","LowestPrice":"2.43","WeightedAvgPriceAB":"2.43","Transaction":"2","TradeValueA":"250290","TradeVolumeB":"103000","TurnoverRatio":"10.30"},
{"Month":"11506","Code":"068037","Name":"立隆電統一65購02","HighestPrice":"2.58","LowestPrice":"1.23","WeightedAvgPriceAB":"1.76","Transaction":"281","TradeValueA":"15476240","TradeVolumeB":"8781000","TurnoverRatio":"175.62"},
{"Month":"11506","Code":"068038","Name":"立隆電統一65購03","HighestPrice":"2.46","LowestPrice":"1.15","WeightedAvgPriceAB":"1.92","Transaction":"113","TradeValueA":"3900700","TradeVolumeB":"2027000","TurnoverRatio":"40.54"},
{"Month":"11506","Code":"068039","Name":"立隆電統一69購01","HighestPrice":"1.63","LowestPrice":"0.89","WeightedAvgPriceAB":"1.27","Transaction":"92","TradeValueA":"3175530","TradeVolumeB":"2494000","TurnoverRatio":"49.88"},
{"Month":"11506","Code":"068040","Name":"鉅祥統一65購01","HighestPrice":"0.88","LowestPrice":"0.58","WeightedAvgPriceAB":"0.78","Transaction":"325","TradeValueA":"13812040","TradeVolumeB":"17653000","TurnoverRatio":"353.06"},
{"Month":"11506","Code":"068041","Name":"強茂統一63購02","HighestPrice":"2.12","LowestPrice":"1.19","WeightedAvgPriceAB":"1.57","Transaction":"29","TradeValueA":"966510","TradeVolumeB":"615000","TurnoverRatio":"123.00"},
{"Month":"11506","Code":"068042","Name":"強茂統一65購01","HighestPrice":"1.42","LowestPrice":"0.64","WeightedAvgPriceAB":"0.85","Transaction":"414","TradeValueA":"9300080","TradeVolumeB":"10815000","TurnoverRatio":"216.30"},
{"Month":"11506","Code":"068043","Name":"強茂統一65購02","HighestPrice":"1.98","LowestPrice":"0.76","WeightedAvgPriceAB":"1.11","Transaction":"684","TradeValueA":"24748240","TradeVolumeB":"22142000","TurnoverRatio":"442.84"},
{"Month":"11506","Code":"068044","Name":"兆赫統一63購01","HighestPrice":"0.77","LowestPrice":"0.26","WeightedAvgPriceAB":"0.56","Transaction":"109","TradeValueA":"1211530","TradeVolumeB":"2138000","TurnoverRatio":"42.76"},
{"Month":"11506","Code":"068045","Name":"兆赫統一66購01","HighestPrice":"0.84","LowestPrice":"0.35","WeightedAvgPriceAB":"0.61","Transaction":"33","TradeValueA":"501110","TradeVolumeB":"811000","TurnoverRatio":"16.22"},
{"Month":"11506","Code":"068046","Name":"兆赫統一66購02","HighestPrice":"0.54","LowestPrice":"0.30","WeightedAvgPriceAB":"0.39","Transaction":"7","TradeValueA":"35800","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"068047","Name":"宏達電統一75購01","HighestPrice":"0.81","LowestPrice":"0.56","WeightedAvgPriceAB":"0.65","Transaction":"101","TradeValueA":"1362720","TradeVolumeB":"2089000","TurnoverRatio":"41.78"},
{"Month":"11506","Code":"068048","Name":"威健統一64購02","HighestPrice":"0.82","LowestPrice":"0.57","WeightedAvgPriceAB":"0.67","Transaction":"79","TradeValueA":"1661090","TradeVolumeB":"2468000","TurnoverRatio":"49.36"},
{"Month":"11506","Code":"068049","Name":"智原統一65購01","HighestPrice":"0.99","LowestPrice":"0.52","WeightedAvgPriceAB":"0.77","Transaction":"145","TradeValueA":"5900920","TradeVolumeB":"7645000","TurnoverRatio":"152.90"},
{"Month":"11506","Code":"06804U","Name":"國巨富邦56售01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"600","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"068050","Name":"健鼎統一65購01","HighestPrice":"0.96","LowestPrice":"0.57","WeightedAvgPriceAB":"0.77","Transaction":"247","TradeValueA":"7010460","TradeVolumeB":"9029000","TurnoverRatio":"180.57"},
{"Month":"11506","Code":"068051","Name":"日電貿統一63購01","HighestPrice":"4.10","LowestPrice":"1.28","WeightedAvgPriceAB":"2.40","Transaction":"158","TradeValueA":"4406000","TradeVolumeB":"1835000","TurnoverRatio":"183.50"},
{"Month":"11506","Code":"068052","Name":"日電貿統一65購02","HighestPrice":"3.81","LowestPrice":"1.41","WeightedAvgPriceAB":"2.36","Transaction":"194","TradeValueA":"6242940","TradeVolumeB":"2643000","TurnoverRatio":"176.20"},
{"Month":"11506","Code":"068053","Name":"日電貿統一65購03","HighestPrice":"3.29","LowestPrice":"1.22","WeightedAvgPriceAB":"1.88","Transaction":"221","TradeValueA":"6210550","TradeVolumeB":"3290000","TurnoverRatio":"219.33"},
{"Month":"11506","Code":"068054","Name":"日電貿統一65購04","HighestPrice":"3.00","LowestPrice":"1.21","WeightedAvgPriceAB":"1.72","Transaction":"165","TradeValueA":"3152270","TradeVolumeB":"1824000","TurnoverRatio":"72.96"},
{"Month":"11506","Code":"068058","Name":"美債2X凱基5C購01","HighestPrice":"0.47","LowestPrice":"0.47","WeightedAvgPriceAB":"0.47","Transaction":"1","TradeValueA":"470","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"068060","Name":"日電貿統一69購01","HighestPrice":"2.19","LowestPrice":"0.97","WeightedAvgPriceAB":"1.51","Transaction":"266","TradeValueA":"3097940","TradeVolumeB":"2048000","TurnoverRatio":"40.96"},
{"Month":"11506","Code":"068061","Name":"昇貿統一63購01","HighestPrice":"1.05","LowestPrice":"0.60","WeightedAvgPriceAB":"0.88","Transaction":"151","TradeValueA":"6001040","TradeVolumeB":"6816000","TurnoverRatio":"136.32"},
{"Month":"11506","Code":"068062","Name":"昇貿統一65購01","HighestPrice":"0.95","LowestPrice":"0.62","WeightedAvgPriceAB":"0.71","Transaction":"115","TradeValueA":"3933710","TradeVolumeB":"5519000","TurnoverRatio":"110.38"},
{"Month":"11506","Code":"068063","Name":"玉晶光統一63購01","HighestPrice":"1.49","LowestPrice":"0.73","WeightedAvgPriceAB":"0.92","Transaction":"267","TradeValueA":"7171570","TradeVolumeB":"7745000","TurnoverRatio":"154.90"},
{"Month":"11506","Code":"068064","Name":"玉晶光統一64購03","HighestPrice":"1.33","LowestPrice":"0.76","WeightedAvgPriceAB":"1.04","Transaction":"635","TradeValueA":"14829890","TradeVolumeB":"14147000","TurnoverRatio":"282.94"},
{"Month":"11506","Code":"068065","Name":"玉晶光統一68購01","HighestPrice":"1.08","LowestPrice":"0.64","WeightedAvgPriceAB":"0.92","Transaction":"145","TradeValueA":"4329990","TradeVolumeB":"4699000","TurnoverRatio":"93.98"},
{"Month":"11506","Code":"068066","Name":"TPK統一65購01","HighestPrice":"1.36","LowestPrice":"0.75","WeightedAvgPriceAB":"0.99","Transaction":"495","TradeValueA":"21143070","TradeVolumeB":"21186000","TurnoverRatio":"423.72"},
{"Month":"11506","Code":"068067","Name":"正文統一65購01","HighestPrice":"1.45","LowestPrice":"0.85","WeightedAvgPriceAB":"1.09","Transaction":"70","TradeValueA":"3039270","TradeVolumeB":"2787000","TurnoverRatio":"55.74"},
{"Month":"11506","Code":"068068","Name":"正文統一66購01","HighestPrice":"1.09","LowestPrice":"0.62","WeightedAvgPriceAB":"0.71","Transaction":"46","TradeValueA":"728920","TradeVolumeB":"1019000","TurnoverRatio":"20.38"},
{"Month":"11506","Code":"068069","Name":"臻鼎統一64購05","HighestPrice":"1.72","LowestPrice":"0.80","WeightedAvgPriceAB":"1.29","Transaction":"545","TradeValueA":"11699830","TradeVolumeB":"9059000","TurnoverRatio":"181.18"},
{"Month":"11506","Code":"068070","Name":"臻鼎統一65購02","HighestPrice":"1.94","LowestPrice":"0.80","WeightedAvgPriceAB":"1.52","Transaction":"372","TradeValueA":"10226770","TradeVolumeB":"6705000","TurnoverRatio":"134.09"},
{"Month":"11506","Code":"068071","Name":"臻鼎統一65購03","HighestPrice":"1.37","LowestPrice":"0.80","WeightedAvgPriceAB":"1.21","Transaction":"135","TradeValueA":"3676860","TradeVolumeB":"3032000","TurnoverRatio":"60.64"},
{"Month":"11506","Code":"068072","Name":"臻鼎統一68購01","HighestPrice":"1.29","LowestPrice":"0.87","WeightedAvgPriceAB":"1.05","Transaction":"578","TradeValueA":"8180960","TradeVolumeB":"7766000","TurnoverRatio":"155.32"},
{"Month":"11506","Code":"068073","Name":"臻鼎統一69購01","HighestPrice":"1.44","LowestPrice":"0.83","WeightedAvgPriceAB":"1.23","Transaction":"645","TradeValueA":"18070430","TradeVolumeB":"14666000","TurnoverRatio":"293.31"},
{"Month":"11506","Code":"068074","Name":"十銓統一65購01","HighestPrice":"0.90","LowestPrice":"0.60","WeightedAvgPriceAB":"0.75","Transaction":"90","TradeValueA":"2431160","TradeVolumeB":"3230000","TurnoverRatio":"64.60"},
{"Month":"11506","Code":"068075","Name":"大立光凱基56購01","HighestPrice":"8.30","LowestPrice":"3.20","WeightedAvgPriceAB":"4.39","Transaction":"4","TradeValueA":"70250","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11506","Code":"068076","Name":"十銓統一65購02","HighestPrice":"0.77","LowestPrice":"0.57","WeightedAvgPriceAB":"0.64","Transaction":"7","TradeValueA":"7130","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11506","Code":"068077","Name":"眾達統一65購01","HighestPrice":"0.77","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"9","TradeValueA":"36360","TradeVolumeB":"63000","TurnoverRatio":"1.26"},
{"Month":"11506","Code":"068078","Name":"祥碩統一65購01","HighestPrice":"0.94","LowestPrice":"0.57","WeightedAvgPriceAB":"0.71","Transaction":"199","TradeValueA":"6755050","TradeVolumeB":"9483000","TurnoverRatio":"189.66"},
{"Month":"11506","Code":"068079","Name":"飛捷統一63購03","HighestPrice":"0.96","LowestPrice":"0.64","WeightedAvgPriceAB":"0.77","Transaction":"196","TradeValueA":"5461480","TradeVolumeB":"7021000","TurnoverRatio":"140.42"},
{"Month":"11506","Code":"068080","Name":"力成統一62購02","HighestPrice":"1.81","LowestPrice":"1.14","WeightedAvgPriceAB":"1.51","Transaction":"46","TradeValueA":"1123600","TradeVolumeB":"743000","TurnoverRatio":"29.72"},
{"Month":"11506","Code":"068081","Name":"力成統一65購01","HighestPrice":"1.73","LowestPrice":"1.09","WeightedAvgPriceAB":"1.43","Transaction":"589","TradeValueA":"20314320","TradeVolumeB":"14178000","TurnoverRatio":"283.56"},
{"Month":"11506","Code":"068082","Name":"矽格統一64購03","HighestPrice":"0.89","LowestPrice":"0.52","WeightedAvgPriceAB":"0.73","Transaction":"136","TradeValueA":"3557460","TradeVolumeB":"4837000","TurnoverRatio":"96.74"},
{"Month":"11506","Code":"068083","Name":"啟碁統一65購03","HighestPrice":"0.89","LowestPrice":"0.44","WeightedAvgPriceAB":"0.66","Transaction":"34","TradeValueA":"381920","TradeVolumeB":"578000","TurnoverRatio":"11.56"},
{"Month":"11506","Code":"068084","Name":"緯穎統一61購06","HighestPrice":"1.38","LowestPrice":"0.91","WeightedAvgPriceAB":"1.21","Transaction":"40","TradeValueA":"2044980","TradeVolumeB":"1684000","TurnoverRatio":"33.68"},
{"Month":"11506","Code":"068085","Name":"緯穎統一63購02","HighestPrice":"1.48","LowestPrice":"0.75","WeightedAvgPriceAB":"1.16","Transaction":"66","TradeValueA":"3587700","TradeVolumeB":"3070000","TurnoverRatio":"61.40"},
{"Month":"11506","Code":"068086","Name":"緯穎統一75購01","HighestPrice":"3.14","LowestPrice":"2.14","WeightedAvgPriceAB":"2.84","Transaction":"48","TradeValueA":"1371490","TradeVolumeB":"482000","TurnoverRatio":"9.64"},
{"Month":"11506","Code":"068087","Name":"嘉基統一63購01","HighestPrice":"1.04","LowestPrice":"0.46","WeightedAvgPriceAB":"0.85","Transaction":"49","TradeValueA":"2482480","TradeVolumeB":"2909000","TurnoverRatio":"58.18"},
{"Month":"11506","Code":"068088","Name":"嘉基統一64購01","HighestPrice":"1.19","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"138","TradeValueA":"1983350","TradeVolumeB":"3549000","TurnoverRatio":"70.98"},
{"Month":"11506","Code":"068089","Name":"嘉基統一65購01","HighestPrice":"0.94","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"32","TradeValueA":"687830","TradeVolumeB":"1280000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"068090","Name":"嘉基統一69購01","HighestPrice":"0.79","LowestPrice":"0.43","WeightedAvgPriceAB":"0.57","Transaction":"60","TradeValueA":"1250340","TradeVolumeB":"2191000","TurnoverRatio":"43.82"},
{"Month":"11506","Code":"068091","Name":"力智統一65購01","HighestPrice":"1.31","LowestPrice":"0.61","WeightedAvgPriceAB":"0.95","Transaction":"549","TradeValueA":"14608920","TradeVolumeB":"15352000","TurnoverRatio":"307.04"},
{"Month":"11506","Code":"068092","Name":"力積電統一65購02","HighestPrice":"1.29","LowestPrice":"0.54","WeightedAvgPriceAB":"1.03","Transaction":"337","TradeValueA":"16144320","TradeVolumeB":"15663000","TurnoverRatio":"313.26"},
{"Month":"11506","Code":"068093","Name":"力積電統一65購03","HighestPrice":"1.17","LowestPrice":"0.46","WeightedAvgPriceAB":"0.87","Transaction":"305","TradeValueA":"3544030","TradeVolumeB":"4071000","TurnoverRatio":"81.42"},
{"Month":"11506","Code":"068094","Name":"力積電統一65購04","HighestPrice":"1.35","LowestPrice":"0.66","WeightedAvgPriceAB":"1.01","Transaction":"463","TradeValueA":"16904160","TradeVolumeB":"16587000","TurnoverRatio":"331.74"},
{"Month":"11506","Code":"068095","Name":"力積電統一68購01","HighestPrice":"1.42","LowestPrice":"0.56","WeightedAvgPriceAB":"0.95","Transaction":"377","TradeValueA":"11476630","TradeVolumeB":"11996000","TurnoverRatio":"239.92"},
{"Month":"11506","Code":"068096","Name":"力積電統一69購01","HighestPrice":"1.23","LowestPrice":"0.66","WeightedAvgPriceAB":"0.88","Transaction":"632","TradeValueA":"11907960","TradeVolumeB":"13403000","TurnoverRatio":"268.06"},
{"Month":"11506","Code":"068097","Name":"力積電統一75購01","HighestPrice":"1.04","LowestPrice":"0.59","WeightedAvgPriceAB":"0.82","Transaction":"821","TradeValueA":"7261040","TradeVolumeB":"8753000","TurnoverRatio":"175.06"},
{"Month":"11506","Code":"068098","Name":"矽創統一63購01","HighestPrice":"1.05","LowestPrice":"0.60","WeightedAvgPriceAB":"0.78","Transaction":"302","TradeValueA":"7371320","TradeVolumeB":"9408000","TurnoverRatio":"188.16"},
{"Month":"11506","Code":"068099","Name":"南茂統一63購01","HighestPrice":"1.78","LowestPrice":"1.03","WeightedAvgPriceAB":"1.36","Transaction":"66","TradeValueA":"1737200","TradeVolumeB":"1269000","TurnoverRatio":"25.38"},
{"Month":"11506","Code":"068100","Name":"南茂統一65購01","HighestPrice":"1.32","LowestPrice":"0.84","WeightedAvgPriceAB":"1.06","Transaction":"320","TradeValueA":"10450000","TradeVolumeB":"9797000","TurnoverRatio":"195.93"},
{"Month":"11506","Code":"068101","Name":"南茂統一65購02","HighestPrice":"1.48","LowestPrice":"0.79","WeightedAvgPriceAB":"1.06","Transaction":"523","TradeValueA":"21018620","TradeVolumeB":"19654000","TurnoverRatio":"393.08"},
{"Month":"11506","Code":"068102","Name":"南茂統一69購01","HighestPrice":"0.92","LowestPrice":"0.59","WeightedAvgPriceAB":"0.73","Transaction":"191","TradeValueA":"3491710","TradeVolumeB":"4747000","TurnoverRatio":"94.94"},
{"Month":"11506","Code":"068103","Name":"華城兆豐62購01","HighestPrice":"1.90","LowestPrice":"0.91","WeightedAvgPriceAB":"1.31","Transaction":"118","TradeValueA":"3570040","TradeVolumeB":"2711000","TurnoverRatio":"54.22"},
{"Month":"11506","Code":"068104","Name":"華邦電兆豐65購04","HighestPrice":"3.99","LowestPrice":"1.70","WeightedAvgPriceAB":"2.41","Transaction":"318","TradeValueA":"18943480","TradeVolumeB":"7841000","TurnoverRatio":"156.81"},
{"Month":"11506","Code":"068105","Name":"立隆電兆豐5C購01","HighestPrice":"3.85","LowestPrice":"2.25","WeightedAvgPriceAB":"2.95","Transaction":"30","TradeValueA":"301760","TradeVolumeB":"102000","TurnoverRatio":"2.04"},
{"Month":"11506","Code":"068106","Name":"華通富邦5C購02","HighestPrice":"0.75","LowestPrice":"0.39","WeightedAvgPriceAB":"0.58","Transaction":"412","TradeValueA":"7903600","TradeVolumeB":"13459000","TurnoverRatio":"269.18"},
{"Month":"11506","Code":"068107","Name":"楠梓電富邦5C購01","HighestPrice":"3.05","LowestPrice":"1.05","WeightedAvgPriceAB":"1.46","Transaction":"143","TradeValueA":"4526880","TradeVolumeB":"3087000","TurnoverRatio":"61.74"},
{"Month":"11506","Code":"068108","Name":"佳能富邦5C購02","HighestPrice":"1.05","LowestPrice":"0.47","WeightedAvgPriceAB":"0.79","Transaction":"114","TradeValueA":"3630790","TradeVolumeB":"4562000","TurnoverRatio":"91.24"},
{"Month":"11506","Code":"068109","Name":"力智富邦62購01","HighestPrice":"1.70","LowestPrice":"0.69","WeightedAvgPriceAB":"1.16","Transaction":"427","TradeValueA":"13273940","TradeVolumeB":"11419000","TurnoverRatio":"57.09"},
{"Month":"11506","Code":"068110","Name":"天虹富邦5C購01","HighestPrice":"1.04","LowestPrice":"0.47","WeightedAvgPriceAB":"0.75","Transaction":"156","TradeValueA":"5014290","TradeVolumeB":"6619000","TurnoverRatio":"132.38"},
{"Month":"11506","Code":"068111","Name":"T50正2中信65購02","HighestPrice":"1.08","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"1818","TradeValueA":"42014100","TradeVolumeB":"48069000","TurnoverRatio":"124.85"},
{"Month":"11506","Code":"068112","Name":"T50反1中信65購02","HighestPrice":"0.82","LowestPrice":"0.55","WeightedAvgPriceAB":"0.61","Transaction":"200","TradeValueA":"2851310","TradeVolumeB":"4623000","TurnoverRatio":"92.46"},
{"Month":"11506","Code":"068113","Name":"臺指反中信65購01","HighestPrice":"0.53","LowestPrice":"0.34","WeightedAvgPriceAB":"0.38","Transaction":"101","TradeValueA":"1778370","TradeVolumeB":"4643000","TurnoverRatio":"77.38"},
{"Month":"11506","Code":"068114","Name":"晶豪科中信5B購03","HighestPrice":"0.86","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"418","TradeValueA":"11154840","TradeVolumeB":"16935000","TurnoverRatio":"338.70"},
{"Month":"11506","Code":"068115","Name":"日電貿中信5B購01","HighestPrice":"3.99","LowestPrice":"1.13","WeightedAvgPriceAB":"2.12","Transaction":"2025","TradeValueA":"30263700","TradeVolumeB":"14259000","TurnoverRatio":"285.18"},
{"Month":"11506","Code":"068116","Name":"日月光中信5B購02","HighestPrice":"1.79","LowestPrice":"0.88","WeightedAvgPriceAB":"1.31","Transaction":"450","TradeValueA":"8198940","TradeVolumeB":"6244000","TurnoverRatio":"124.88"},
{"Month":"11506","Code":"068117","Name":"信錦永豐61購01","HighestPrice":"1.34","LowestPrice":"0.46","WeightedAvgPriceAB":"0.67","Transaction":"16","TradeValueA":"719060","TradeVolumeB":"1069000","TurnoverRatio":"35.63"},
{"Month":"11506","Code":"068118","Name":"聯電永豐5C購02","HighestPrice":"1.98","LowestPrice":"1.04","WeightedAvgPriceAB":"1.34","Transaction":"19","TradeValueA":"519010","TradeVolumeB":"386000","TurnoverRatio":"19.30"},
{"Month":"11506","Code":"068119","Name":"矽統永豐65購01","HighestPrice":"1.95","LowestPrice":"0.97","WeightedAvgPriceAB":"1.41","Transaction":"133","TradeValueA":"2875920","TradeVolumeB":"2035000","TurnoverRatio":"40.70"},
{"Month":"11506","Code":"068120","Name":"研華永豐61購01","HighestPrice":"1.35","LowestPrice":"0.90","WeightedAvgPriceAB":"1.21","Transaction":"34","TradeValueA":"801470","TradeVolumeB":"662000","TurnoverRatio":"22.06"},
{"Month":"11506","Code":"068121","Name":"晶豪科永豐65購05","HighestPrice":"1.43","LowestPrice":"0.83","WeightedAvgPriceAB":"1.18","Transaction":"140","TradeValueA":"7321980","TradeVolumeB":"6203000","TurnoverRatio":"124.06"},
{"Month":"11506","Code":"068122","Name":"日電貿永豐5C購02","HighestPrice":"4.35","LowestPrice":"1.51","WeightedAvgPriceAB":"2.85","Transaction":"30","TradeValueA":"1218030","TradeVolumeB":"426000","TurnoverRatio":"42.60"},
{"Month":"11506","Code":"068123","Name":"TPK永豐5C購01","HighestPrice":"1.98","LowestPrice":"0.90","WeightedAvgPriceAB":"1.31","Transaction":"350","TradeValueA":"11148540","TradeVolumeB":"8475000","TurnoverRatio":"282.50"},
{"Month":"11506","Code":"068124","Name":"力積電永豐65購02","HighestPrice":"2.84","LowestPrice":"1.17","WeightedAvgPriceAB":"2.23","Transaction":"78","TradeValueA":"3123610","TradeVolumeB":"1400000","TurnoverRatio":"28.00"},
{"Month":"11506","Code":"068125","Name":"台灣50元大5C購06","HighestPrice":"2.92","LowestPrice":"1.62","WeightedAvgPriceAB":"2.22","Transaction":"384","TradeValueA":"9277850","TradeVolumeB":"4166000","TurnoverRatio":"83.32"},
{"Month":"11506","Code":"068126","Name":"香港反元大5C購01","HighestPrice":"1.14","LowestPrice":"0.54","WeightedAvgPriceAB":"0.77","Transaction":"65","TradeValueA":"6139540","TradeVolumeB":"7883000","TurnoverRatio":"157.66"},
{"Month":"11506","Code":"068127","Name":"華城元大5B購03","HighestPrice":"2.11","LowestPrice":"0.95","WeightedAvgPriceAB":"1.67","Transaction":"57","TradeValueA":"2683950","TradeVolumeB":"1603000","TurnoverRatio":"32.06"},
{"Month":"11506","Code":"068128","Name":"台玻元大5B購06","HighestPrice":"1.42","LowestPrice":"0.68","WeightedAvgPriceAB":"1.02","Transaction":"217","TradeValueA":"10806660","TradeVolumeB":"10569000","TurnoverRatio":"211.37"},
{"Month":"11506","Code":"068129","Name":"華通元大5B購08","HighestPrice":"2.30","LowestPrice":"1.01","WeightedAvgPriceAB":"1.52","Transaction":"31","TradeValueA":"1099950","TradeVolumeB":"719000","TurnoverRatio":"14.38"},
{"Month":"11506","Code":"068130","Name":"華通元大5B購09","HighestPrice":"1.82","LowestPrice":"0.94","WeightedAvgPriceAB":"1.37","Transaction":"84","TradeValueA":"1936080","TradeVolumeB":"1410000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"068131","Name":"華通元大5B購10","HighestPrice":"1.47","LowestPrice":"0.80","WeightedAvgPriceAB":"1.11","Transaction":"54","TradeValueA":"634950","TradeVolumeB":"571000","TurnoverRatio":"11.42"},
{"Month":"11506","Code":"068132","Name":"鴻海元大5B購08","HighestPrice":"3.06","LowestPrice":"1.12","WeightedAvgPriceAB":"1.83","Transaction":"144","TradeValueA":"9122860","TradeVolumeB":"4981000","TurnoverRatio":"99.62"},
{"Month":"11506","Code":"068133","Name":"鴻海元大5B購09","HighestPrice":"3.45","LowestPrice":"1.31","WeightedAvgPriceAB":"1.87","Transaction":"85","TradeValueA":"6691220","TradeVolumeB":"3560000","TurnoverRatio":"71.20"},
{"Month":"11506","Code":"068134","Name":"鴻海元大5B購10","HighestPrice":"2.76","LowestPrice":"1.20","WeightedAvgPriceAB":"1.71","Transaction":"211","TradeValueA":"16405300","TradeVolumeB":"9578000","TurnoverRatio":"191.56"},
{"Month":"11506","Code":"068135","Name":"台積電元大5B購28","HighestPrice":"9.50","LowestPrice":"6.10","WeightedAvgPriceAB":"8.21","Transaction":"87","TradeValueA":"6975950","TradeVolumeB":"849000","TurnoverRatio":"16.98"},
{"Month":"11506","Code":"068136","Name":"台積電元大5B購29","HighestPrice":"12.70","LowestPrice":"6.80","WeightedAvgPriceAB":"10.45","Transaction":"228","TradeValueA":"17864200","TradeVolumeB":"1708000","TurnoverRatio":"34.16"},
{"Month":"11506","Code":"068137","Name":"華邦電元大5B購09","HighestPrice":"3.51","LowestPrice":"1.58","WeightedAvgPriceAB":"2.07","Transaction":"76","TradeValueA":"3707130","TradeVolumeB":"1787000","TurnoverRatio":"35.74"},
{"Month":"11506","Code":"068138","Name":"智邦元大5B購05","HighestPrice":"1.43","LowestPrice":"0.81","WeightedAvgPriceAB":"1.04","Transaction":"140","TradeValueA":"10009480","TradeVolumeB":"9596000","TurnoverRatio":"191.92"},
{"Month":"11506","Code":"068139","Name":"智邦元大5B購06","HighestPrice":"1.43","LowestPrice":"0.70","WeightedAvgPriceAB":"1.15","Transaction":"78","TradeValueA":"6962890","TradeVolumeB":"6009000","TurnoverRatio":"120.17"},
{"Month":"11506","Code":"068140","Name":"智邦元大5B購07","HighestPrice":"1.13","LowestPrice":"0.70","WeightedAvgPriceAB":"0.88","Transaction":"281","TradeValueA":"18604260","TradeVolumeB":"21122000","TurnoverRatio":"422.44"},
{"Month":"11506","Code":"068141","Name":"敬鵬元大5B購01","HighestPrice":"1.50","LowestPrice":"0.77","WeightedAvgPriceAB":"1.18","Transaction":"27","TradeValueA":"298660","TradeVolumeB":"252000","TurnoverRatio":"5.04"},
{"Month":"11506","Code":"068142","Name":"敬鵬元大5B購02","HighestPrice":"1.15","LowestPrice":"0.20","WeightedAvgPriceAB":"0.84","Transaction":"88","TradeValueA":"3208740","TradeVolumeB":"3790000","TurnoverRatio":"75.80"},
{"Month":"11506","Code":"068143","Name":"凱美元大5B購02","HighestPrice":"5.30","LowestPrice":"2.48","WeightedAvgPriceAB":"3.37","Transaction":"45","TradeValueA":"1471150","TradeVolumeB":"436000","TurnoverRatio":"8.72"},
{"Month":"11506","Code":"068144","Name":"技嘉元大5B購07","HighestPrice":"2.71","LowestPrice":"1.05","WeightedAvgPriceAB":"2.01","Transaction":"260","TradeValueA":"6917190","TradeVolumeB":"3427000","TurnoverRatio":"68.54"},
{"Month":"11506","Code":"068145","Name":"微星元大5B購06","HighestPrice":"1.74","LowestPrice":"1.16","WeightedAvgPriceAB":"1.45","Transaction":"110","TradeValueA":"3793470","TradeVolumeB":"2606000","TurnoverRatio":"52.12"},
{"Month":"11506","Code":"068146","Name":"京元電元大5B購08","HighestPrice":"2.27","LowestPrice":"1.41","WeightedAvgPriceAB":"1.96","Transaction":"56","TradeValueA":"2007610","TradeVolumeB":"1020000","TurnoverRatio":"20.40"},
{"Month":"11506","Code":"068147","Name":"京元電元大5B購09","HighestPrice":"2.79","LowestPrice":"1.36","WeightedAvgPriceAB":"2.17","Transaction":"64","TradeValueA":"2094500","TradeVolumeB":"962000","TurnoverRatio":"19.24"},
{"Month":"11506","Code":"068148","Name":"京元電元大5B購10","HighestPrice":"2.19","LowestPrice":"0.96","WeightedAvgPriceAB":"1.53","Transaction":"99","TradeValueA":"5288170","TradeVolumeB":"3454000","TurnoverRatio":"69.08"},
{"Month":"11506","Code":"068150","Name":"兆赫元大5B購03","HighestPrice":"1.06","LowestPrice":"0.35","WeightedAvgPriceAB":"0.67","Transaction":"187","TradeValueA":"12956720","TradeVolumeB":"19094000","TurnoverRatio":"381.88"},
{"Month":"11506","Code":"068151","Name":"兆赫元大5B購04","HighestPrice":"1.08","LowestPrice":"0.42","WeightedAvgPriceAB":"0.71","Transaction":"197","TradeValueA":"12665290","TradeVolumeB":"17605000","TurnoverRatio":"352.10"},
{"Month":"11506","Code":"068152","Name":"晶豪科元大5B購07","HighestPrice":"1.60","LowestPrice":"0.76","WeightedAvgPriceAB":"1.31","Transaction":"170","TradeValueA":"6417580","TradeVolumeB":"4888000","TurnoverRatio":"97.76"},
{"Month":"11506","Code":"068154","Name":"聯詠元大5B購06","HighestPrice":"3.30","LowestPrice":"1.40","WeightedAvgPriceAB":"1.84","Transaction":"228","TradeValueA":"8304070","TradeVolumeB":"4505000","TurnoverRatio":"90.10"},
{"Month":"11506","Code":"068155","Name":"智原元大5B購07","HighestPrice":"2.19","LowestPrice":"0.75","WeightedAvgPriceAB":"1.28","Transaction":"118","TradeValueA":"6340930","TradeVolumeB":"4931000","TurnoverRatio":"98.62"},
{"Month":"11506","Code":"068156","Name":"智原元大5B購08","HighestPrice":"1.64","LowestPrice":"0.60","WeightedAvgPriceAB":"1.00","Transaction":"97","TradeValueA":"4051130","TradeVolumeB":"4013000","TurnoverRatio":"80.26"},
{"Month":"11506","Code":"068157","Name":"智原元大5B購09","HighestPrice":"1.76","LowestPrice":"0.62","WeightedAvgPriceAB":"1.23","Transaction":"193","TradeValueA":"10275240","TradeVolumeB":"8341000","TurnoverRatio":"166.81"},
{"Month":"11506","Code":"068159","Name":"日電貿元大5B購04","HighestPrice":"8.35","LowestPrice":"2.50","WeightedAvgPriceAB":"3.78","Transaction":"143","TradeValueA":"2653960","TradeVolumeB":"702000","TurnoverRatio":"14.04"},
{"Month":"11506","Code":"068160","Name":"日電貿元大5B購05","HighestPrice":"6.45","LowestPrice":"2.17","WeightedAvgPriceAB":"3.31","Transaction":"134","TradeValueA":"2523370","TradeVolumeB":"762000","TurnoverRatio":"15.24"},
{"Month":"11506","Code":"068162","Name":"緯創元大5B購08","HighestPrice":"2.56","LowestPrice":"1.00","WeightedAvgPriceAB":"1.90","Transaction":"91","TradeValueA":"4661520","TradeVolumeB":"2451000","TurnoverRatio":"49.02"},
{"Month":"11506","Code":"068163","Name":"TPK元大5B購02","HighestPrice":"1.92","LowestPrice":"0.87","WeightedAvgPriceAB":"1.54","Transaction":"138","TradeValueA":"3571200","TradeVolumeB":"2316000","TurnoverRatio":"46.32"},
{"Month":"11506","Code":"068164","Name":"臻鼎元大5B購12","HighestPrice":"4.05","LowestPrice":"2.37","WeightedAvgPriceAB":"3.18","Transaction":"67","TradeValueA":"1696570","TradeVolumeB":"532000","TurnoverRatio":"10.64"},
{"Month":"11506","Code":"068165","Name":"十銓元大5B購04","HighestPrice":"1.37","LowestPrice":"0.72","WeightedAvgPriceAB":"1.00","Transaction":"213","TradeValueA":"10745870","TradeVolumeB":"10711000","TurnoverRatio":"214.22"},
{"Month":"11506","Code":"068166","Name":"啟碁元大5B購09","HighestPrice":"1.25","LowestPrice":"0.46","WeightedAvgPriceAB":"0.76","Transaction":"338","TradeValueA":"19554850","TradeVolumeB":"25570000","TurnoverRatio":"511.40"},
{"Month":"11506","Code":"068168","Name":"緯穎元大5B購06","HighestPrice":"2.37","LowestPrice":"0.94","WeightedAvgPriceAB":"1.42","Transaction":"181","TradeValueA":"7428290","TradeVolumeB":"5225000","TurnoverRatio":"104.50"},
{"Month":"11506","Code":"068171","Name":"富世達統一5A購01","HighestPrice":"5.90","LowestPrice":"3.93","WeightedAvgPriceAB":"5.28","Transaction":"11","TradeValueA":"184890","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"068172","Name":"富世達統一62購01","HighestPrice":"2.66","LowestPrice":"2.04","WeightedAvgPriceAB":"2.08","Transaction":"28","TradeValueA":"845430","TradeVolumeB":"406000","TurnoverRatio":"81.20"},
{"Month":"11506","Code":"068173","Name":"富世達統一62購02","HighestPrice":"3.93","LowestPrice":"3.68","WeightedAvgPriceAB":"3.80","Transaction":"2","TradeValueA":"7610","TradeVolumeB":"2000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"068174","Name":"力積電元大5B購10","HighestPrice":"5.60","LowestPrice":"3.00","WeightedAvgPriceAB":"4.29","Transaction":"72","TradeValueA":"2196940","TradeVolumeB":"511000","TurnoverRatio":"10.22"},
{"Month":"11506","Code":"068175","Name":"台灣50凱基65購01","HighestPrice":"2.13","LowestPrice":"1.29","WeightedAvgPriceAB":"1.77","Transaction":"67","TradeValueA":"2740320","TradeVolumeB":"1541000","TurnoverRatio":"110.07"},
{"Month":"11506","Code":"068176","Name":"士電凱基5B購01","HighestPrice":"3.55","LowestPrice":"1.83","WeightedAvgPriceAB":"2.20","Transaction":"49","TradeValueA":"1015870","TradeVolumeB":"460000","TurnoverRatio":"46.00"},
{"Month":"11506","Code":"068177","Name":"華城凱基5B購03","HighestPrice":"2.61","LowestPrice":"0.78","WeightedAvgPriceAB":"1.21","Transaction":"75","TradeValueA":"1349790","TradeVolumeB":"1110000","TurnoverRatio":"58.42"},
{"Month":"11506","Code":"068178","Name":"信錦凱基5B購02","HighestPrice":"0.99","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"37","TradeValueA":"337780","TradeVolumeB":"657000","TurnoverRatio":"16.42"},
{"Month":"11506","Code":"068179","Name":"台玻凱基64購01","HighestPrice":"1.30","LowestPrice":"0.74","WeightedAvgPriceAB":"1.00","Transaction":"116","TradeValueA":"3811130","TradeVolumeB":"3803000","TurnoverRatio":"152.12"},
{"Month":"11506","Code":"068180","Name":"華紙凱基5C購01","HighestPrice":"3.39","LowestPrice":"1.02","WeightedAvgPriceAB":"1.79","Transaction":"297","TradeValueA":"6034870","TradeVolumeB":"3370000","TurnoverRatio":"240.71"},
{"Month":"11506","Code":"068181","Name":"華通凱基61購06","HighestPrice":"1.35","LowestPrice":"0.62","WeightedAvgPriceAB":"1.13","Transaction":"54","TradeValueA":"589300","TradeVolumeB":"517000","TurnoverRatio":"25.85"},
{"Month":"11506","Code":"068182","Name":"楠梓電凱基5B購02","HighestPrice":"4.14","LowestPrice":"1.36","WeightedAvgPriceAB":"2.11","Transaction":"55","TradeValueA":"2311750","TradeVolumeB":"1092000","TurnoverRatio":"218.40"},
{"Month":"11506","Code":"068183","Name":"華邦電凱基5B購05","HighestPrice":"3.15","LowestPrice":"2.74","WeightedAvgPriceAB":"2.94","Transaction":"2","TradeValueA":"5890","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"068184","Name":"智邦凱基61購05","HighestPrice":"1.70","LowestPrice":"1.05","WeightedAvgPriceAB":"1.48","Transaction":"70","TradeValueA":"2099160","TradeVolumeB":"1410000","TurnoverRatio":"100.71"},
{"Month":"11506","Code":"068185","Name":"敬鵬凱基5B購01","HighestPrice":"0.90","LowestPrice":"0.35","WeightedAvgPriceAB":"0.61","Transaction":"52","TradeValueA":"1041520","TradeVolumeB":"1689000","TurnoverRatio":"51.18"},
{"Month":"11506","Code":"068186","Name":"敬鵬凱基5B購02","HighestPrice":"0.87","LowestPrice":"0.40","WeightedAvgPriceAB":"0.67","Transaction":"20","TradeValueA":"114810","TradeVolumeB":"169000","TurnoverRatio":"5.28"},
{"Month":"11506","Code":"068187","Name":"技嘉凱基61購01","HighestPrice":"2.09","LowestPrice":"1.00","WeightedAvgPriceAB":"1.72","Transaction":"121","TradeValueA":"3294810","TradeVolumeB":"1913000","TurnoverRatio":"119.56"},
{"Month":"11506","Code":"068188","Name":"研華凱基5B購03","HighestPrice":"1.47","LowestPrice":"0.88","WeightedAvgPriceAB":"1.34","Transaction":"70","TradeValueA":"1863880","TradeVolumeB":"1389000","TurnoverRatio":"77.16"},
{"Month":"11506","Code":"068189","Name":"超豐凱基5B購01","HighestPrice":"3.00","LowestPrice":"1.80","WeightedAvgPriceAB":"2.48","Transaction":"67","TradeValueA":"1572470","TradeVolumeB":"633000","TurnoverRatio":"63.30"},
{"Month":"11506","Code":"068190","Name":"京元電凱基5C購03","HighestPrice":"1.78","LowestPrice":"0.81","WeightedAvgPriceAB":"1.17","Transaction":"47","TradeValueA":"1141090","TradeVolumeB":"969000","TurnoverRatio":"80.75"},
{"Month":"11506","Code":"068191","Name":"國泰金凱基5C購01","HighestPrice":"4.58","LowestPrice":"1.52","WeightedAvgPriceAB":"3.36","Transaction":"23","TradeValueA":"535080","TradeVolumeB":"159000","TurnoverRatio":"15.90"},
{"Month":"11506","Code":"068192","Name":"晶豪科凱基61購01","HighestPrice":"1.46","LowestPrice":"0.74","WeightedAvgPriceAB":"1.01","Transaction":"69","TradeValueA":"1200290","TradeVolumeB":"1181000","TurnoverRatio":"69.47"},
{"Month":"11506","Code":"068193","Name":"智原凱基5C購03","HighestPrice":"1.84","LowestPrice":"0.81","WeightedAvgPriceAB":"1.33","Transaction":"226","TradeValueA":"7134470","TradeVolumeB":"5348000","TurnoverRatio":"106.96"},
{"Month":"11506","Code":"068194","Name":"日電貿凱基5B購03","HighestPrice":"8.50","LowestPrice":"2.23","WeightedAvgPriceAB":"4.06","Transaction":"358","TradeValueA":"5758540","TradeVolumeB":"1416000","TurnoverRatio":"283.20"},
{"Month":"11506","Code":"068195","Name":"緯創凱基5B購03","HighestPrice":"4.93","LowestPrice":"2.62","WeightedAvgPriceAB":"4.01","Transaction":"25","TradeValueA":"521770","TradeVolumeB":"130000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"068196","Name":"昇貿凱基5B購03","HighestPrice":"1.99","LowestPrice":"0.69","WeightedAvgPriceAB":"1.18","Transaction":"46","TradeValueA":"992160","TradeVolumeB":"836000","TurnoverRatio":"46.44"},
{"Month":"11506","Code":"068197","Name":"京鼎凱基5C購01","HighestPrice":"1.23","LowestPrice":"0.68","WeightedAvgPriceAB":"1.05","Transaction":"77","TradeValueA":"1571080","TradeVolumeB":"1488000","TurnoverRatio":"74.40"},
{"Month":"11506","Code":"068198","Name":"嘉澤凱基5B購05","HighestPrice":"1.46","LowestPrice":"0.74","WeightedAvgPriceAB":"1.11","Transaction":"29","TradeValueA":"902420","TradeVolumeB":"810000","TurnoverRatio":"47.64"},
{"Month":"11506","Code":"068199","Name":"日月光凱基64購01","HighestPrice":"2.56","LowestPrice":"1.27","WeightedAvgPriceAB":"1.98","Transaction":"123","TradeValueA":"2149140","TradeVolumeB":"1081000","TurnoverRatio":"108.10"},
{"Month":"11506","Code":"068200","Name":"臻鼎凱基63購02","HighestPrice":"2.69","LowestPrice":"1.38","WeightedAvgPriceAB":"1.90","Transaction":"270","TradeValueA":"5402170","TradeVolumeB":"2834000","TurnoverRatio":"404.85"},
{"Month":"11506","Code":"068201","Name":"亞翔凱基5B購07","HighestPrice":"2.11","LowestPrice":"0.76","WeightedAvgPriceAB":"1.50","Transaction":"189","TradeValueA":"5392310","TradeVolumeB":"3594000","TurnoverRatio":"299.50"},
{"Month":"11506","Code":"068202","Name":"矽格凱基5B購04","HighestPrice":"1.51","LowestPrice":"0.76","WeightedAvgPriceAB":"1.19","Transaction":"62","TradeValueA":"1849590","TradeVolumeB":"1547000","TurnoverRatio":"110.50"},
{"Month":"11506","Code":"068203","Name":"達發凱基5B購04","HighestPrice":"1.34","LowestPrice":"1.07","WeightedAvgPriceAB":"1.23","Transaction":"16","TradeValueA":"748800","TradeVolumeB":"606000","TurnoverRatio":"40.40"},
{"Month":"11506","Code":"068204","Name":"達發凱基5C購01","HighestPrice":"1.35","LowestPrice":"0.80","WeightedAvgPriceAB":"1.08","Transaction":"101","TradeValueA":"1464870","TradeVolumeB":"1345000","TurnoverRatio":"74.72"},
{"Month":"11506","Code":"068205","Name":"緯穎凱基5B購11","HighestPrice":"2.47","LowestPrice":"1.25","WeightedAvgPriceAB":"2.06","Transaction":"94","TradeValueA":"3146600","TradeVolumeB":"1522000","TurnoverRatio":"117.07"},
{"Month":"11506","Code":"068206","Name":"台虹凱基5B購03","HighestPrice":"1.70","LowestPrice":"0.94","WeightedAvgPriceAB":"1.37","Transaction":"81","TradeValueA":"1553280","TradeVolumeB":"1128000","TurnoverRatio":"80.57"},
{"Month":"11506","Code":"068207","Name":"T50正2國泰5C購01","HighestPrice":"2.74","LowestPrice":"1.49","WeightedAvgPriceAB":"1.99","Transaction":"989","TradeValueA":"33142920","TradeVolumeB":"16648000","TurnoverRatio":"332.96"},
{"Month":"11506","Code":"068208","Name":"所羅門國泰5C購01","HighestPrice":"2.55","LowestPrice":"1.30","WeightedAvgPriceAB":"2.02","Transaction":"133","TradeValueA":"10565520","TradeVolumeB":"5209000","TurnoverRatio":"176.57"},
{"Month":"11506","Code":"068209","Name":"兆赫國泰5C購02","HighestPrice":"2.08","LowestPrice":"1.32","WeightedAvgPriceAB":"1.80","Transaction":"15","TradeValueA":"391140","TradeVolumeB":"217000","TurnoverRatio":"4.34"},
{"Month":"11506","Code":"068210","Name":"兆赫國泰5C購03","HighestPrice":"2.03","LowestPrice":"0.85","WeightedAvgPriceAB":"1.47","Transaction":"53","TradeValueA":"1149600","TradeVolumeB":"778000","TurnoverRatio":"15.56"},
{"Month":"11506","Code":"068211","Name":"晶豪科國泰5C購01","HighestPrice":"2.43","LowestPrice":"1.22","WeightedAvgPriceAB":"1.72","Transaction":"86","TradeValueA":"2790270","TradeVolumeB":"1617000","TurnoverRatio":"32.34"},
{"Month":"11506","Code":"068212","Name":"晶豪科國泰5C購02","HighestPrice":"2.49","LowestPrice":"1.23","WeightedAvgPriceAB":"1.53","Transaction":"184","TradeValueA":"19892040","TradeVolumeB":"12953000","TurnoverRatio":"259.06"},
{"Month":"11506","Code":"068213","Name":"日電貿國泰5C購01","HighestPrice":"10.50","LowestPrice":"10.50","WeightedAvgPriceAB":"10.50","Transaction":"1","TradeValueA":"10500","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"068214","Name":"昇貿國泰61購01","HighestPrice":"3.48","LowestPrice":"1.83","WeightedAvgPriceAB":"2.35","Transaction":"131","TradeValueA":"16177790","TradeVolumeB":"6856000","TurnoverRatio":"190.44"},
{"Month":"11506","Code":"068215","Name":"台郡國泰5C購01","HighestPrice":"6.10","LowestPrice":"2.56","WeightedAvgPriceAB":"3.11","Transaction":"174","TradeValueA":"4552090","TradeVolumeB":"1462000","TurnoverRatio":"29.24"},
{"Month":"11506","Code":"068216","Name":"元金2X國票5B購01","HighestPrice":"1.09","LowestPrice":"0.41","WeightedAvgPriceAB":"0.78","Transaction":"39","TradeValueA":"1189070","TradeVolumeB":"1507000","TurnoverRatio":"30.14"},
{"Month":"11506","Code":"068217","Name":"信錦國票5C購01","HighestPrice":"0.72","LowestPrice":"0.70","WeightedAvgPriceAB":"0.71","Transaction":"3","TradeValueA":"201040","TradeVolumeB":"282000","TurnoverRatio":"11.28"},
{"Month":"11506","Code":"068218","Name":"楠梓電國票5C購01","HighestPrice":"3.66","LowestPrice":"1.18","WeightedAvgPriceAB":"2.08","Transaction":"144","TradeValueA":"5500280","TradeVolumeB":"2643000","TurnoverRatio":"176.20"},
{"Month":"11506","Code":"068219","Name":"敬鵬國票5C購02","HighestPrice":"1.15","LowestPrice":"0.59","WeightedAvgPriceAB":"0.76","Transaction":"76","TradeValueA":"1156450","TradeVolumeB":"1519000","TurnoverRatio":"101.26"},
{"Month":"11506","Code":"068220","Name":"技嘉國票5C購01","HighestPrice":"3.90","LowestPrice":"1.79","WeightedAvgPriceAB":"2.57","Transaction":"203","TradeValueA":"19939150","TradeVolumeB":"7734000","TurnoverRatio":"154.68"},
{"Month":"11506","Code":"068221","Name":"義隆國票5B購01","HighestPrice":"2.29","LowestPrice":"1.10","WeightedAvgPriceAB":"1.59","Transaction":"136","TradeValueA":"2991620","TradeVolumeB":"1873000","TurnoverRatio":"37.46"},
{"Month":"11506","Code":"068222","Name":"義隆國票5C購01","HighestPrice":"2.51","LowestPrice":"1.21","WeightedAvgPriceAB":"1.91","Transaction":"213","TradeValueA":"8303460","TradeVolumeB":"4347000","TurnoverRatio":"86.94"},
{"Month":"11506","Code":"068223","Name":"盟立國票5B購03","HighestPrice":"4.24","LowestPrice":"1.60","WeightedAvgPriceAB":"2.70","Transaction":"500","TradeValueA":"37736760","TradeVolumeB":"13962000","TurnoverRatio":"279.24"},
{"Month":"11506","Code":"068224","Name":"大毅國票5C購01","HighestPrice":"9.65","LowestPrice":"2.77","WeightedAvgPriceAB":"5.00","Transaction":"120","TradeValueA":"2487920","TradeVolumeB":"497000","TurnoverRatio":"9.94"},
{"Month":"11506","Code":"068225","Name":"宏達電國票5C購01","HighestPrice":"2.29","LowestPrice":"1.14","WeightedAvgPriceAB":"1.54","Transaction":"46","TradeValueA":"2043720","TradeVolumeB":"1327000","TurnoverRatio":"26.54"},
{"Month":"11506","Code":"068226","Name":"日電貿國票5B購03","HighestPrice":"7.65","LowestPrice":"2.77","WeightedAvgPriceAB":"3.90","Transaction":"29","TradeValueA":"1200140","TradeVolumeB":"307000","TurnoverRatio":"6.14"},
{"Month":"11506","Code":"068227","Name":"日電貿國票5C購01","HighestPrice":"7.30","LowestPrice":"2.81","WeightedAvgPriceAB":"3.94","Transaction":"40","TradeValueA":"670870","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"068228","Name":"達邁國票5C購02","HighestPrice":"0.88","LowestPrice":"0.29","WeightedAvgPriceAB":"0.61","Transaction":"69","TradeValueA":"1088160","TradeVolumeB":"1783000","TurnoverRatio":"35.66"},
{"Month":"11506","Code":"068229","Name":"TPK國票5C購01","HighestPrice":"1.63","LowestPrice":"0.79","WeightedAvgPriceAB":"1.11","Transaction":"232","TradeValueA":"11410010","TradeVolumeB":"10278000","TurnoverRatio":"411.12"},
{"Month":"11506","Code":"068230","Name":"達明國票5C購01","HighestPrice":"0.99","LowestPrice":"0.51","WeightedAvgPriceAB":"0.61","Transaction":"30","TradeValueA":"533000","TradeVolumeB":"865000","TurnoverRatio":"43.25"},
{"Month":"11506","Code":"068231","Name":"意騰國票5C購01","HighestPrice":"1.22","LowestPrice":"0.45","WeightedAvgPriceAB":"0.90","Transaction":"46","TradeValueA":"2398760","TradeVolumeB":"2651000","TurnoverRatio":"132.55"},
{"Month":"11506","Code":"068232","Name":"台股增統一65購07","HighestPrice":"0.92","LowestPrice":"0.92","WeightedAvgPriceAB":"0.92","Transaction":"1","TradeValueA":"920","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"068233","Name":"台股增統一67購01","HighestPrice":"0.95","LowestPrice":"0.79","WeightedAvgPriceAB":"0.88","Transaction":"10","TradeValueA":"121720","TradeVolumeB":"137000","TurnoverRatio":"2.74"},
{"Month":"11506","Code":"068234","Name":"士電統一65購01","HighestPrice":"1.63","LowestPrice":"0.83","WeightedAvgPriceAB":"1.04","Transaction":"157","TradeValueA":"4832420","TradeVolumeB":"4633000","TurnoverRatio":"92.66"},
{"Month":"11506","Code":"068235","Name":"華城統一65購01","HighestPrice":"1.22","LowestPrice":"0.54","WeightedAvgPriceAB":"0.93","Transaction":"224","TradeValueA":"3118240","TradeVolumeB":"3332000","TurnoverRatio":"66.64"},
{"Month":"11506","Code":"068236","Name":"台玻統一65購02","HighestPrice":"0.82","LowestPrice":"0.47","WeightedAvgPriceAB":"0.63","Transaction":"139","TradeValueA":"4090110","TradeVolumeB":"6426000","TurnoverRatio":"128.52"},
{"Month":"11506","Code":"068237","Name":"台玻統一65購03","HighestPrice":"0.95","LowestPrice":"0.49","WeightedAvgPriceAB":"0.75","Transaction":"152","TradeValueA":"5881710","TradeVolumeB":"7750000","TurnoverRatio":"155.00"},
{"Month":"11506","Code":"068238","Name":"上銀統一65購01","HighestPrice":"0.76","LowestPrice":"0.44","WeightedAvgPriceAB":"0.49","Transaction":"18","TradeValueA":"126160","TradeVolumeB":"255000","TurnoverRatio":"5.10"},
{"Month":"11506","Code":"068239","Name":"聯電統一65購06","HighestPrice":"1.50","LowestPrice":"0.70","WeightedAvgPriceAB":"0.94","Transaction":"531","TradeValueA":"22201590","TradeVolumeB":"23559000","TurnoverRatio":"471.18"},
{"Month":"11506","Code":"068240","Name":"金寶統一65購01","HighestPrice":"1.69","LowestPrice":"0.98","WeightedAvgPriceAB":"1.25","Transaction":"360","TradeValueA":"10020790","TradeVolumeB":"8009000","TurnoverRatio":"160.18"},
{"Month":"11506","Code":"068241","Name":"華通統一5B購02","HighestPrice":"0.74","LowestPrice":"0.45","WeightedAvgPriceAB":"0.59","Transaction":"39","TradeValueA":"450410","TradeVolumeB":"759000","TurnoverRatio":"15.18"},
{"Month":"11506","Code":"068242","Name":"華通統一75購01","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.74","Transaction":"227","TradeValueA":"5540370","TradeVolumeB":"7397000","TurnoverRatio":"49.31"},
{"Month":"11506","Code":"068243","Name":"鴻海統一65購04","HighestPrice":"1.27","LowestPrice":"0.60","WeightedAvgPriceAB":"1.00","Transaction":"513","TradeValueA":"13469170","TradeVolumeB":"13451000","TurnoverRatio":"269.02"},
{"Month":"11506","Code":"068244","Name":"台積電統一5B購03","HighestPrice":"1.23","LowestPrice":"1.04","WeightedAvgPriceAB":"1.13","Transaction":"40","TradeValueA":"1707820","TradeVolumeB":"1501000","TurnoverRatio":"30.02"},
{"Month":"11506","Code":"068245","Name":"台積電統一69購02","HighestPrice":"1.28","LowestPrice":"0.96","WeightedAvgPriceAB":"1.12","Transaction":"308","TradeValueA":"14236660","TradeVolumeB":"12625000","TurnoverRatio":"252.50"},
{"Month":"11506","Code":"068246","Name":"台積電統一75購03","HighestPrice":"1.04","LowestPrice":"0.89","WeightedAvgPriceAB":"0.97","Transaction":"23","TradeValueA":"148740","TradeVolumeB":"153000","TurnoverRatio":"3.06"},
{"Month":"11506","Code":"068247","Name":"台積電統一75購04","HighestPrice":"0.82","LowestPrice":"0.52","WeightedAvgPriceAB":"0.61","Transaction":"1361","TradeValueA":"16278320","TradeVolumeB":"26429000","TurnoverRatio":"176.19"},
{"Month":"11506","Code":"068248","Name":"智邦統一5B購02","HighestPrice":"0.65","LowestPrice":"0.39","WeightedAvgPriceAB":"0.55","Transaction":"40","TradeValueA":"886350","TradeVolumeB":"1603000","TurnoverRatio":"32.06"},
{"Month":"11506","Code":"068249","Name":"智邦統一64購04","HighestPrice":"0.62","LowestPrice":"0.42","WeightedAvgPriceAB":"0.53","Transaction":"157","TradeValueA":"2216030","TradeVolumeB":"4168000","TurnoverRatio":"83.36"},
{"Month":"11506","Code":"068250","Name":"敬鵬統一5B購01","HighestPrice":"0.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.59","Transaction":"22","TradeValueA":"413140","TradeVolumeB":"691000","TurnoverRatio":"13.82"},
{"Month":"11506","Code":"068251","Name":"敬鵬統一65購01","HighestPrice":"0.70","LowestPrice":"0.45","WeightedAvgPriceAB":"0.55","Transaction":"14","TradeValueA":"319480","TradeVolumeB":"574000","TurnoverRatio":"11.48"},
{"Month":"11506","Code":"068252","Name":"所羅門統一65購01","HighestPrice":"0.87","LowestPrice":"0.58","WeightedAvgPriceAB":"0.80","Transaction":"19","TradeValueA":"375040","TradeVolumeB":"468000","TurnoverRatio":"9.36"},
{"Month":"11506","Code":"068253","Name":"燿華統一5B購01","HighestPrice":"0.79","LowestPrice":"0.48","WeightedAvgPriceAB":"0.55","Transaction":"44","TradeValueA":"994880","TradeVolumeB":"1795000","TurnoverRatio":"35.90"},
{"Month":"11506","Code":"068254","Name":"燿華統一63購01","HighestPrice":"0.76","LowestPrice":"0.39","WeightedAvgPriceAB":"0.59","Transaction":"138","TradeValueA":"3493350","TradeVolumeB":"5908000","TurnoverRatio":"118.16"},
{"Month":"11506","Code":"068255","Name":"技嘉統一65購02","HighestPrice":"1.01","LowestPrice":"0.69","WeightedAvgPriceAB":"0.79","Transaction":"35","TradeValueA":"750990","TradeVolumeB":"939000","TurnoverRatio":"18.78"},
{"Month":"11506","Code":"068256","Name":"威盛統一63購01","HighestPrice":"0.80","LowestPrice":"0.48","WeightedAvgPriceAB":"0.66","Transaction":"106","TradeValueA":"2165250","TradeVolumeB":"3268000","TurnoverRatio":"65.36"},
{"Month":"11506","Code":"068257","Name":"研華統一64購02","HighestPrice":"1.00","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"44","TradeValueA":"910550","TradeVolumeB":"1037000","TurnoverRatio":"20.74"},
{"Month":"11506","Code":"068258","Name":"研華統一65購01","HighestPrice":"0.91","LowestPrice":"0.69","WeightedAvgPriceAB":"0.76","Transaction":"28","TradeValueA":"906030","TradeVolumeB":"1181000","TurnoverRatio":"23.62"},
{"Month":"11506","Code":"068259","Name":"研華統一65購02","HighestPrice":"1.06","LowestPrice":"0.78","WeightedAvgPriceAB":"0.89","Transaction":"50","TradeValueA":"1755060","TradeVolumeB":"1969000","TurnoverRatio":"39.38"},
{"Month":"11506","Code":"068260","Name":"研華統一66購01","HighestPrice":"0.95","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"78","TradeValueA":"2025700","TradeVolumeB":"2378000","TurnoverRatio":"47.56"},
{"Month":"11506","Code":"068261","Name":"創見統一5B購01","HighestPrice":"0.88","LowestPrice":"0.40","WeightedAvgPriceAB":"0.69","Transaction":"45","TradeValueA":"704480","TradeVolumeB":"1007000","TurnoverRatio":"20.14"},
{"Month":"11506","Code":"068262","Name":"盟立統一63購01","HighestPrice":"1.52","LowestPrice":"0.94","WeightedAvgPriceAB":"1.04","Transaction":"82","TradeValueA":"2559230","TradeVolumeB":"2438000","TurnoverRatio":"48.76"},
{"Month":"11506","Code":"068263","Name":"盟立統一65購03","HighestPrice":"1.19","LowestPrice":"0.56","WeightedAvgPriceAB":"0.80","Transaction":"316","TradeValueA":"5798110","TradeVolumeB":"7182000","TurnoverRatio":"143.64"},
{"Month":"11506","Code":"068264","Name":"立隆電統一65購04","HighestPrice":"2.00","LowestPrice":"1.09","WeightedAvgPriceAB":"1.50","Transaction":"194","TradeValueA":"4588610","TradeVolumeB":"3057000","TurnoverRatio":"101.90"},
{"Month":"11506","Code":"068265","Name":"鉅祥統一64購02","HighestPrice":"0.93","LowestPrice":"0.57","WeightedAvgPriceAB":"0.81","Transaction":"239","TradeValueA":"7450230","TradeVolumeB":"9114000","TurnoverRatio":"182.28"},
{"Month":"11506","Code":"068266","Name":"兆赫統一5B購01","HighestPrice":"0.63","LowestPrice":"0.23","WeightedAvgPriceAB":"0.41","Transaction":"34","TradeValueA":"260560","TradeVolumeB":"625000","TurnoverRatio":"12.50"},
{"Month":"11506","Code":"068267","Name":"兆赫統一65購01","HighestPrice":"0.65","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"31","TradeValueA":"659890","TradeVolumeB":"1566000","TurnoverRatio":"31.32"},
{"Month":"11506","Code":"068268","Name":"兆赫統一65購02","HighestPrice":"0.65","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"27","TradeValueA":"560350","TradeVolumeB":"1096000","TurnoverRatio":"21.92"},
{"Month":"11506","Code":"068269","Name":"兆赫統一65購03","HighestPrice":"0.69","LowestPrice":"0.33","WeightedAvgPriceAB":"0.51","Transaction":"27","TradeValueA":"405790","TradeVolumeB":"781000","TurnoverRatio":"15.62"},
{"Month":"11506","Code":"068270","Name":"兆赫統一69購01","HighestPrice":"0.60","LowestPrice":"0.33","WeightedAvgPriceAB":"0.45","Transaction":"87","TradeValueA":"1305440","TradeVolumeB":"2865000","TurnoverRatio":"57.30"},
{"Month":"11506","Code":"068271","Name":"晶豪科統一63購01","HighestPrice":"0.99","LowestPrice":"0.51","WeightedAvgPriceAB":"0.72","Transaction":"156","TradeValueA":"6128000","TradeVolumeB":"8405000","TurnoverRatio":"168.09"},
{"Month":"11506","Code":"068272","Name":"晶豪科統一64購01","HighestPrice":"0.98","LowestPrice":"0.49","WeightedAvgPriceAB":"0.72","Transaction":"185","TradeValueA":"5031880","TradeVolumeB":"6939000","TurnoverRatio":"138.78"},
{"Month":"11506","Code":"068273","Name":"晶豪科統一65購02","HighestPrice":"0.83","LowestPrice":"0.55","WeightedAvgPriceAB":"0.64","Transaction":"29","TradeValueA":"580950","TradeVolumeB":"895000","TurnoverRatio":"17.90"},
{"Month":"11506","Code":"068274","Name":"晶豪科統一65購03","HighestPrice":"0.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.64","Transaction":"25","TradeValueA":"688210","TradeVolumeB":"1073000","TurnoverRatio":"21.46"},
{"Month":"11506","Code":"068275","Name":"晶豪科統一65購04","HighestPrice":"0.76","LowestPrice":"0.46","WeightedAvgPriceAB":"0.63","Transaction":"28","TradeValueA":"1044730","TradeVolumeB":"1649000","TurnoverRatio":"32.98"},
{"Month":"11506","Code":"068276","Name":"晶豪科統一65購05","HighestPrice":"0.91","LowestPrice":"0.46","WeightedAvgPriceAB":"0.70","Transaction":"167","TradeValueA":"8118080","TradeVolumeB":"11596000","TurnoverRatio":"231.92"},
{"Month":"11506","Code":"068278","Name":"晶豪科統一69購01","HighestPrice":"0.80","LowestPrice":"0.54","WeightedAvgPriceAB":"0.66","Transaction":"8","TradeValueA":"102540","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11506","Code":"068279","Name":"晶豪科統一75購01","HighestPrice":"0.82","LowestPrice":"0.54","WeightedAvgPriceAB":"0.71","Transaction":"137","TradeValueA":"1857820","TradeVolumeB":"2587000","TurnoverRatio":"51.74"},
{"Month":"11506","Code":"068280","Name":"信邦統一65購01","HighestPrice":"0.83","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"197","TradeValueA":"4438720","TradeVolumeB":"6062000","TurnoverRatio":"121.24"},
{"Month":"11506","Code":"068281","Name":"信邦統一65購02","HighestPrice":"0.92","LowestPrice":"0.76","WeightedAvgPriceAB":"0.81","Transaction":"68","TradeValueA":"1463480","TradeVolumeB":"1789000","TurnoverRatio":"35.78"},
{"Month":"11506","Code":"068282","Name":"威健統一65購01","HighestPrice":"0.73","LowestPrice":"0.55","WeightedAvgPriceAB":"0.64","Transaction":"42","TradeValueA":"655990","TradeVolumeB":"1024000","TurnoverRatio":"20.48"},
{"Month":"11506","Code":"068283","Name":"智原統一5B購01","HighestPrice":"1.04","LowestPrice":"0.50","WeightedAvgPriceAB":"0.85","Transaction":"43","TradeValueA":"816580","TradeVolumeB":"955000","TurnoverRatio":"19.10"},
{"Month":"11506","Code":"068284","Name":"華晶科統一65購01","HighestPrice":"0.80","LowestPrice":"0.61","WeightedAvgPriceAB":"0.70","Transaction":"73","TradeValueA":"768380","TradeVolumeB":"1095000","TurnoverRatio":"21.90"},
{"Month":"11506","Code":"068285","Name":"昇貿統一65購02","HighestPrice":"1.05","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"148","TradeValueA":"5647550","TradeVolumeB":"7177000","TurnoverRatio":"143.54"},
{"Month":"11506","Code":"068286","Name":"新日興統一63購01","HighestPrice":"1.06","LowestPrice":"0.58","WeightedAvgPriceAB":"0.87","Transaction":"275","TradeValueA":"7984550","TradeVolumeB":"9087000","TurnoverRatio":"181.74"},
{"Month":"11506","Code":"068287","Name":"玉晶光統一65購01","HighestPrice":"1.61","LowestPrice":"0.79","WeightedAvgPriceAB":"1.24","Transaction":"374","TradeValueA":"9652880","TradeVolumeB":"7766000","TurnoverRatio":"155.32"},
{"Month":"11506","Code":"068288","Name":"TPK統一63購02","HighestPrice":"1.31","LowestPrice":"0.74","WeightedAvgPriceAB":"1.04","Transaction":"135","TradeValueA":"4875150","TradeVolumeB":"4644000","TurnoverRatio":"92.88"},
{"Month":"11506","Code":"068289","Name":"TPK統一69購01","HighestPrice":"0.76","LowestPrice":"0.54","WeightedAvgPriceAB":"0.66","Transaction":"263","TradeValueA":"4566940","TradeVolumeB":"6819000","TurnoverRatio":"136.38"},
{"Month":"11506","Code":"068290","Name":"日月光統一65購02","HighestPrice":"1.18","LowestPrice":"0.70","WeightedAvgPriceAB":"0.98","Transaction":"582","TradeValueA":"8322990","TradeVolumeB":"8460000","TurnoverRatio":"84.60"},
{"Month":"11506","Code":"068291","Name":"達明統一66購01","HighestPrice":"0.75","LowestPrice":"0.51","WeightedAvgPriceAB":"0.60","Transaction":"24","TradeValueA":"277860","TradeVolumeB":"463000","TurnoverRatio":"9.26"},
{"Month":"11506","Code":"068292","Name":"正文統一63購01","HighestPrice":"1.66","LowestPrice":"0.83","WeightedAvgPriceAB":"1.19","Transaction":"92","TradeValueA":"1501490","TradeVolumeB":"1261000","TurnoverRatio":"25.22"},
{"Month":"11506","Code":"068293","Name":"正文統一64購01","HighestPrice":"1.43","LowestPrice":"0.77","WeightedAvgPriceAB":"1.03","Transaction":"94","TradeValueA":"4256670","TradeVolumeB":"4104000","TurnoverRatio":"82.08"},
{"Month":"11506","Code":"068294","Name":"臻鼎統一5B購01","HighestPrice":"1.91","LowestPrice":"1.13","WeightedAvgPriceAB":"1.62","Transaction":"115","TradeValueA":"4085410","TradeVolumeB":"2507000","TurnoverRatio":"50.14"},
{"Month":"11506","Code":"068295","Name":"十銓統一5B購01","HighestPrice":"0.85","LowestPrice":"0.47","WeightedAvgPriceAB":"0.63","Transaction":"124","TradeValueA":"3222500","TradeVolumeB":"5051000","TurnoverRatio":"101.02"},
{"Month":"11506","Code":"068296","Name":"十銓統一64購01","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.66","Transaction":"93","TradeValueA":"2684860","TradeVolumeB":"4064000","TurnoverRatio":"81.28"},
{"Month":"11506","Code":"068297","Name":"十銓統一65購03","HighestPrice":"0.99","LowestPrice":"0.75","WeightedAvgPriceAB":"0.94","Transaction":"28","TradeValueA":"583070","TradeVolumeB":"620000","TurnoverRatio":"12.40"},
{"Month":"11506","Code":"068298","Name":"十銓統一65購04","HighestPrice":"0.68","LowestPrice":"0.53","WeightedAvgPriceAB":"0.55","Transaction":"16","TradeValueA":"233830","TradeVolumeB":"419000","TurnoverRatio":"8.38"},
{"Month":"11506","Code":"068299","Name":"十銓統一75購01","HighestPrice":"0.78","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"104","TradeValueA":"2029350","TradeVolumeB":"2948000","TurnoverRatio":"58.96"},
{"Month":"11506","Code":"06829U","Name":"華新群益59售01","HighestPrice":"0.38","LowestPrice":"0.17","WeightedAvgPriceAB":"0.27","Transaction":"20","TradeValueA":"27540","TradeVolumeB":"100000","TurnoverRatio":"9.51"},
{"Month":"11506","Code":"068300","Name":"眾達統一65購02","HighestPrice":"0.80","LowestPrice":"0.54","WeightedAvgPriceAB":"0.67","Transaction":"18","TradeValueA":"707660","TradeVolumeB":"1052000","TurnoverRatio":"21.04"},
{"Month":"11506","Code":"068301","Name":"佳必琪統一65購01","HighestPrice":"1.98","LowestPrice":"1.28","WeightedAvgPriceAB":"1.62","Transaction":"421","TradeValueA":"19059980","TradeVolumeB":"11698000","TurnoverRatio":"233.95"},
{"Month":"11506","Code":"068302","Name":"矽格統一65購02","HighestPrice":"0.96","LowestPrice":"0.65","WeightedAvgPriceAB":"0.82","Transaction":"70","TradeValueA":"2427610","TradeVolumeB":"2956000","TurnoverRatio":"59.12"},
{"Month":"11506","Code":"068303","Name":"同欣電統一63購02","HighestPrice":"1.91","LowestPrice":"1.24","WeightedAvgPriceAB":"1.47","Transaction":"252","TradeValueA":"8295490","TradeVolumeB":"5612000","TurnoverRatio":"112.24"},
{"Month":"11506","Code":"068304","Name":"啟碁統一61購05","HighestPrice":"0.92","LowestPrice":"0.36","WeightedAvgPriceAB":"0.60","Transaction":"394","TradeValueA":"7435000","TradeVolumeB":"12385000","TurnoverRatio":"247.70"},
{"Month":"11506","Code":"068305","Name":"啟碁統一65購04","HighestPrice":"0.83","LowestPrice":"0.45","WeightedAvgPriceAB":"0.60","Transaction":"65","TradeValueA":"560600","TradeVolumeB":"930000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"068306","Name":"達發統一64購01","HighestPrice":"0.86","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"85","TradeValueA":"1448030","TradeVolumeB":"1957000","TurnoverRatio":"39.14"},
{"Month":"11506","Code":"068307","Name":"緯穎統一5B購05","HighestPrice":"1.43","LowestPrice":"0.87","WeightedAvgPriceAB":"1.27","Transaction":"27","TradeValueA":"1505590","TradeVolumeB":"1182000","TurnoverRatio":"23.64"},
{"Month":"11506","Code":"068308","Name":"緯穎統一63購03","HighestPrice":"1.49","LowestPrice":"0.83","WeightedAvgPriceAB":"1.20","Transaction":"174","TradeValueA":"9168760","TradeVolumeB":"7625000","TurnoverRatio":"152.50"},
{"Month":"11506","Code":"068309","Name":"嘉基統一5B購01","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"1","TradeValueA":"212000","TradeVolumeB":"400000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"068310","Name":"力積電統一63購01","HighestPrice":"1.72","LowestPrice":"0.80","WeightedAvgPriceAB":"1.28","Transaction":"130","TradeValueA":"3037570","TradeVolumeB":"2360000","TurnoverRatio":"47.20"},
{"Month":"11506","Code":"068311","Name":"南茂統一65購03","HighestPrice":"1.14","LowestPrice":"0.79","WeightedAvgPriceAB":"0.94","Transaction":"212","TradeValueA":"6508740","TradeVolumeB":"6892000","TurnoverRatio":"137.84"},
{"Month":"11506","Code":"068312","Name":"富鼎統一75購01","HighestPrice":"1.58","LowestPrice":"0.68","WeightedAvgPriceAB":"0.99","Transaction":"329","TradeValueA":"8583430","TradeVolumeB":"8633000","TurnoverRatio":"172.65"},
{"Month":"11506","Code":"068313","Name":"元債2X台新5B購02","HighestPrice":"1.47","LowestPrice":"1.41","WeightedAvgPriceAB":"1.44","Transaction":"5","TradeValueA":"914360","TradeVolumeB":"632000","TurnoverRatio":"12.64"},
{"Month":"11506","Code":"068314","Name":"鴻海台新65購02","HighestPrice":"3.97","LowestPrice":"2.11","WeightedAvgPriceAB":"3.38","Transaction":"163","TradeValueA":"5032840","TradeVolumeB":"1487000","TurnoverRatio":"51.27"},
{"Month":"11506","Code":"068315","Name":"華碩台新5B購01","HighestPrice":"8.60","LowestPrice":"3.76","WeightedAvgPriceAB":"5.66","Transaction":"49","TradeValueA":"2193450","TradeVolumeB":"387000","TurnoverRatio":"7.74"},
{"Month":"11506","Code":"068316","Name":"華碩台新61購01","HighestPrice":"9.20","LowestPrice":"4.11","WeightedAvgPriceAB":"6.14","Transaction":"85","TradeValueA":"6394280","TradeVolumeB":"1041000","TurnoverRatio":"20.82"},
{"Month":"11506","Code":"068317","Name":"盟立台新5B購04","HighestPrice":"4.99","LowestPrice":"2.74","WeightedAvgPriceAB":"4.25","Transaction":"148","TradeValueA":"8247360","TradeVolumeB":"1940000","TurnoverRatio":"38.80"},
{"Month":"11506","Code":"068321","Name":"日電貿台新5B購04","HighestPrice":"4.37","LowestPrice":"1.65","WeightedAvgPriceAB":"2.28","Transaction":"52","TradeValueA":"1031070","TradeVolumeB":"451000","TurnoverRatio":"9.02"},
{"Month":"11506","Code":"068322","Name":"日電貿台新5B購05","HighestPrice":"10.40","LowestPrice":"3.80","WeightedAvgPriceAB":"5.71","Transaction":"45","TradeValueA":"7042220","TradeVolumeB":"1232000","TurnoverRatio":"61.60"},
{"Month":"11506","Code":"068323","Name":"昇貿台新5B購02","HighestPrice":"1.87","LowestPrice":"0.84","WeightedAvgPriceAB":"1.31","Transaction":"108","TradeValueA":"3500480","TradeVolumeB":"2652000","TurnoverRatio":"53.04"},
{"Month":"11506","Code":"068324","Name":"今國光台新5B購01","HighestPrice":"3.86","LowestPrice":"1.65","WeightedAvgPriceAB":"2.61","Transaction":"204","TradeValueA":"10306400","TradeVolumeB":"3941000","TurnoverRatio":"78.82"},
{"Month":"11506","Code":"068325","Name":"今國光台新5B購02","HighestPrice":"4.20","LowestPrice":"1.93","WeightedAvgPriceAB":"2.47","Transaction":"594","TradeValueA":"61052420","TradeVolumeB":"24647000","TurnoverRatio":"246.46"},
{"Month":"11506","Code":"068326","Name":"啟碁台新5B購05","HighestPrice":"2.35","LowestPrice":"0.70","WeightedAvgPriceAB":"1.16","Transaction":"275","TradeValueA":"15620890","TradeVolumeB":"13365000","TurnoverRatio":"267.30"},
{"Month":"11506","Code":"068327","Name":"群電台新5B購04","HighestPrice":"1.95","LowestPrice":"1.36","WeightedAvgPriceAB":"1.53","Transaction":"103","TradeValueA":"1892230","TradeVolumeB":"1232000","TurnoverRatio":"70.40"},
{"Month":"11506","Code":"068328","Name":"群電台新5B購05","HighestPrice":"2.00","LowestPrice":"1.05","WeightedAvgPriceAB":"1.48","Transaction":"106","TradeValueA":"6353770","TradeVolumeB":"4271000","TurnoverRatio":"108.12"},
{"Month":"11506","Code":"068329","Name":"群電台新5B購06","HighestPrice":"1.89","LowestPrice":"1.23","WeightedAvgPriceAB":"1.48","Transaction":"16","TradeValueA":"687080","TradeVolumeB":"462000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"068330","Name":"保瑞台新5B購01","HighestPrice":"2.83","LowestPrice":"1.33","WeightedAvgPriceAB":"1.69","Transaction":"133","TradeValueA":"4747030","TradeVolumeB":"2804000","TurnoverRatio":"147.57"},
{"Month":"11506","Code":"068331","Name":"達發台新5B購06","HighestPrice":"1.43","LowestPrice":"0.98","WeightedAvgPriceAB":"1.18","Transaction":"64","TradeValueA":"1945060","TradeVolumeB":"1637000","TurnoverRatio":"93.54"},
{"Month":"11506","Code":"068332","Name":"天虹台新5B購01","HighestPrice":"2.50","LowestPrice":"1.34","WeightedAvgPriceAB":"1.80","Transaction":"19","TradeValueA":"239940","TradeVolumeB":"133000","TurnoverRatio":"2.66"},
{"Month":"11506","Code":"068333","Name":"天虹台新5B購02","HighestPrice":"2.76","LowestPrice":"1.51","WeightedAvgPriceAB":"2.06","Transaction":"21","TradeValueA":"346690","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11506","Code":"068334","Name":"FB科技群益5B購01","HighestPrice":"2.30","LowestPrice":"1.16","WeightedAvgPriceAB":"1.77","Transaction":"94","TradeValueA":"5065080","TradeVolumeB":"2855000","TurnoverRatio":"57.10"},
{"Month":"11506","Code":"068335","Name":"儒鴻群益61購01","HighestPrice":"1.05","LowestPrice":"0.58","WeightedAvgPriceAB":"0.72","Transaction":"163","TradeValueA":"2574630","TradeVolumeB":"3530000","TurnoverRatio":"70.60"},
{"Month":"11506","Code":"068337","Name":"信錦群益5B購02","HighestPrice":"1.31","LowestPrice":"0.59","WeightedAvgPriceAB":"1.07","Transaction":"39","TradeValueA":"368000","TradeVolumeB":"343000","TurnoverRatio":"6.86"},
{"Month":"11506","Code":"068338","Name":"大成鋼群益5B購01","HighestPrice":"3.68","LowestPrice":"1.17","WeightedAvgPriceAB":"1.94","Transaction":"16","TradeValueA":"555180","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11506","Code":"068339","Name":"鴻海群益5B購10","HighestPrice":"3.79","LowestPrice":"1.35","WeightedAvgPriceAB":"3.02","Transaction":"50","TradeValueA":"1025150","TradeVolumeB":"339000","TurnoverRatio":"6.78"},
{"Month":"11506","Code":"068340","Name":"仁寶群益5B購02","HighestPrice":"9.50","LowestPrice":"3.38","WeightedAvgPriceAB":"4.34","Transaction":"6","TradeValueA":"721350","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11506","Code":"068341","Name":"敬鵬群益5B購02","HighestPrice":"1.40","LowestPrice":"0.52","WeightedAvgPriceAB":"0.93","Transaction":"215","TradeValueA":"5231180","TradeVolumeB":"5573000","TurnoverRatio":"111.45"},
{"Month":"11506","Code":"068342","Name":"英業達群益5B購02","HighestPrice":"11.00","LowestPrice":"4.56","WeightedAvgPriceAB":"7.76","Transaction":"19","TradeValueA":"869950","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11506","Code":"068343","Name":"所羅門群益5B購01","HighestPrice":"1.72","LowestPrice":"0.92","WeightedAvgPriceAB":"1.42","Transaction":"58","TradeValueA":"1360790","TradeVolumeB":"957000","TurnoverRatio":"19.14"},
{"Month":"11506","Code":"068345","Name":"瑞昱群益5B購03","HighestPrice":"10.70","LowestPrice":"2.23","WeightedAvgPriceAB":"3.28","Transaction":"59","TradeValueA":"5281060","TradeVolumeB":"1610000","TurnoverRatio":"32.20"},
{"Month":"11506","Code":"068346","Name":"威盛群益5B購02","HighestPrice":"2.07","LowestPrice":"0.87","WeightedAvgPriceAB":"1.41","Transaction":"329","TradeValueA":"17341440","TradeVolumeB":"12260000","TurnoverRatio":"245.20"},
{"Month":"11506","Code":"068347","Name":"研華群益5B購02","HighestPrice":"1.78","LowestPrice":"0.97","WeightedAvgPriceAB":"1.56","Transaction":"98","TradeValueA":"5255500","TradeVolumeB":"3357000","TurnoverRatio":"67.14"},
{"Month":"11506","Code":"068348","Name":"漢唐群益63購01","HighestPrice":"1.58","LowestPrice":"0.84","WeightedAvgPriceAB":"0.93","Transaction":"90","TradeValueA":"4851630","TradeVolumeB":"5168000","TurnoverRatio":"103.36"},
{"Month":"11506","Code":"068349","Name":"超豐群益5B購01","HighestPrice":"2.79","LowestPrice":"1.71","WeightedAvgPriceAB":"2.03","Transaction":"160","TradeValueA":"7240440","TradeVolumeB":"3559000","TurnoverRatio":"71.18"},
{"Month":"11506","Code":"068350","Name":"富邦金群益61購01","HighestPrice":"4.03","LowestPrice":"1.33","WeightedAvgPriceAB":"2.02","Transaction":"178","TradeValueA":"4757310","TradeVolumeB":"2353000","TurnoverRatio":"470.60"},
{"Month":"11506","Code":"068351","Name":"聯詠群益5B購04","HighestPrice":"3.09","LowestPrice":"1.07","WeightedAvgPriceAB":"1.47","Transaction":"109","TradeValueA":"10033040","TradeVolumeB":"6821000","TurnoverRatio":"136.42"},
{"Month":"11506","Code":"068352","Name":"日電貿群益61購01","HighestPrice":"6.75","LowestPrice":"1.69","WeightedAvgPriceAB":"3.30","Transaction":"419","TradeValueA":"6822630","TradeVolumeB":"2066000","TurnoverRatio":"413.20"},
{"Month":"11506","Code":"068353","Name":"昇貿群益5B購04","HighestPrice":"3.62","LowestPrice":"1.27","WeightedAvgPriceAB":"2.47","Transaction":"147","TradeValueA":"5597710","TradeVolumeB":"2261000","TurnoverRatio":"45.22"},
{"Month":"11506","Code":"068354","Name":"玉晶光群益61購01","HighestPrice":"4.15","LowestPrice":"1.47","WeightedAvgPriceAB":"2.69","Transaction":"409","TradeValueA":"14288190","TradeVolumeB":"5307000","TurnoverRatio":"106.14"},
{"Month":"11506","Code":"068355","Name":"華擎群益5B購01","HighestPrice":"2.37","LowestPrice":"1.31","WeightedAvgPriceAB":"1.74","Transaction":"60","TradeValueA":"5183660","TradeVolumeB":"2965000","TurnoverRatio":"59.30"},
{"Month":"11506","Code":"068356","Name":"嘉澤群益5B購04","HighestPrice":"2.14","LowestPrice":"0.86","WeightedAvgPriceAB":"1.36","Transaction":"83","TradeValueA":"3441140","TradeVolumeB":"2524000","TurnoverRatio":"50.48"},
{"Month":"11506","Code":"068357","Name":"牧德群益5C購02","HighestPrice":"0.83","LowestPrice":"0.71","WeightedAvgPriceAB":"0.80","Transaction":"3","TradeValueA":"312050","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"068358","Name":"TPK群益5B購03","HighestPrice":"1.45","LowestPrice":"0.55","WeightedAvgPriceAB":"1.03","Transaction":"469","TradeValueA":"14626760","TradeVolumeB":"14094000","TurnoverRatio":"281.88"},
{"Month":"11506","Code":"068360","Name":"祥碩群益5B購04","HighestPrice":"2.26","LowestPrice":"0.97","WeightedAvgPriceAB":"1.38","Transaction":"325","TradeValueA":"19130960","TradeVolumeB":"13797000","TurnoverRatio":"275.94"},
{"Month":"11506","Code":"068361","Name":"帆宣群益5B購02","HighestPrice":"5.80","LowestPrice":"2.45","WeightedAvgPriceAB":"3.82","Transaction":"115","TradeValueA":"4208290","TradeVolumeB":"1100000","TurnoverRatio":"22.44"},
{"Month":"11506","Code":"068362","Name":"力成群益5B購03","HighestPrice":"10.70","LowestPrice":"6.20","WeightedAvgPriceAB":"7.52","Transaction":"29","TradeValueA":"962900","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11506","Code":"068363","Name":"啟碁群益5B購09","HighestPrice":"1.02","LowestPrice":"0.56","WeightedAvgPriceAB":"0.63","Transaction":"16","TradeValueA":"698960","TradeVolumeB":"1100000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"068364","Name":"力智群益5B購01","HighestPrice":"3.29","LowestPrice":"1.01","WeightedAvgPriceAB":"1.73","Transaction":"161","TradeValueA":"5454690","TradeVolumeB":"3137000","TurnoverRatio":"208.85"},
{"Month":"11506","Code":"068365","Name":"ITH群益63購01","HighestPrice":"2.65","LowestPrice":"1.55","WeightedAvgPriceAB":"2.29","Transaction":"125","TradeValueA":"3102810","TradeVolumeB":"1352000","TurnoverRatio":"27.04"},
{"Month":"11506","Code":"068366","Name":"啟碁兆豐62購01","HighestPrice":"1.17","LowestPrice":"0.48","WeightedAvgPriceAB":"0.87","Transaction":"50","TradeValueA":"1377480","TradeVolumeB":"1575000","TurnoverRatio":"31.50"},
{"Month":"11506","Code":"068367","Name":"華邦電中信5B購04","HighestPrice":"2.61","LowestPrice":"1.19","WeightedAvgPriceAB":"1.33","Transaction":"11","TradeValueA":"57510","TradeVolumeB":"43000","TurnoverRatio":"0.61"},
{"Month":"11506","Code":"068368","Name":"晶豪科中信5B購04","HighestPrice":"1.25","LowestPrice":"0.64","WeightedAvgPriceAB":"0.95","Transaction":"369","TradeValueA":"12617620","TradeVolumeB":"13217000","TurnoverRatio":"264.34"},
{"Month":"11506","Code":"068369","Name":"臻鼎中信65購02","HighestPrice":"1.52","LowestPrice":"0.69","WeightedAvgPriceAB":"1.10","Transaction":"502","TradeValueA":"13094840","TradeVolumeB":"11798000","TurnoverRatio":"235.96"},
{"Month":"11506","Code":"068370","Name":"光寶科永豐65購01","HighestPrice":"1.98","LowestPrice":"1.13","WeightedAvgPriceAB":"1.48","Transaction":"289","TradeValueA":"8506990","TradeVolumeB":"5744000","TurnoverRatio":"114.88"},
{"Month":"11506","Code":"068371","Name":"華通永豐61購02","HighestPrice":"1.81","LowestPrice":"0.84","WeightedAvgPriceAB":"1.12","Transaction":"221","TradeValueA":"13373070","TradeVolumeB":"11835000","TurnoverRatio":"236.70"},
{"Month":"11506","Code":"068372","Name":"台積電永豐65購09","HighestPrice":"1.44","LowestPrice":"1.03","WeightedAvgPriceAB":"1.21","Transaction":"57","TradeValueA":"2170850","TradeVolumeB":"1781000","TurnoverRatio":"35.62"},
{"Month":"11506","Code":"068373","Name":"華邦電永豐5B購02","HighestPrice":"3.68","LowestPrice":"2.04","WeightedAvgPriceAB":"2.63","Transaction":"99","TradeValueA":"3163760","TradeVolumeB":"1200000","TurnoverRatio":"240.00"},
{"Month":"11506","Code":"068374","Name":"華邦電永豐61購03","HighestPrice":"3.55","LowestPrice":"1.95","WeightedAvgPriceAB":"2.29","Transaction":"82","TradeValueA":"2581190","TradeVolumeB":"1127000","TurnoverRatio":"112.70"},
{"Month":"11506","Code":"068375","Name":"凌陽永豐61購01","HighestPrice":"2.22","LowestPrice":"0.80","WeightedAvgPriceAB":"1.49","Transaction":"58","TradeValueA":"887460","TradeVolumeB":"594000","TurnoverRatio":"11.88"},
{"Month":"11506","Code":"068376","Name":"南亞科永豐5B購04","HighestPrice":"4.67","LowestPrice":"1.87","WeightedAvgPriceAB":"2.89","Transaction":"316","TradeValueA":"13902110","TradeVolumeB":"4796000","TurnoverRatio":"159.86"},
{"Month":"11506","Code":"068377","Name":"南亞科永豐5B購05","HighestPrice":"6.85","LowestPrice":"3.22","WeightedAvgPriceAB":"4.23","Transaction":"65","TradeValueA":"4800800","TradeVolumeB":"1134000","TurnoverRatio":"226.80"},
{"Month":"11506","Code":"068378","Name":"南亞科永豐5C購03","HighestPrice":"3.41","LowestPrice":"1.43","WeightedAvgPriceAB":"2.34","Transaction":"353","TradeValueA":"13316910","TradeVolumeB":"5672000","TurnoverRatio":"283.60"},
{"Month":"11506","Code":"068379","Name":"南亞科永豐64購02","HighestPrice":"7.15","LowestPrice":"3.62","WeightedAvgPriceAB":"4.53","Transaction":"108","TradeValueA":"4401930","TradeVolumeB":"971000","TurnoverRatio":"32.36"},
{"Month":"11506","Code":"068380","Name":"南亞科永豐64購03","HighestPrice":"5.85","LowestPrice":"3.04","WeightedAvgPriceAB":"3.64","Transaction":"65","TradeValueA":"5762160","TradeVolumeB":"1581000","TurnoverRatio":"79.05"},
{"Month":"11506","Code":"068381","Name":"鴻海統一62購01","HighestPrice":"1.23","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"69","TradeValueA":"259080","TradeVolumeB":"279000","TurnoverRatio":"13.95"},
{"Month":"11506","Code":"068382","Name":"台積電統一62購01","HighestPrice":"2.05","LowestPrice":"1.70","WeightedAvgPriceAB":"1.88","Transaction":"36","TradeValueA":"214400","TradeVolumeB":"114000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"068383","Name":"台積電統一62購02","HighestPrice":"2.55","LowestPrice":"2.41","WeightedAvgPriceAB":"2.48","Transaction":"2","TradeValueA":"9920","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"068384","Name":"佳能統一58購01","HighestPrice":"0.70","LowestPrice":"0.57","WeightedAvgPriceAB":"0.61","Transaction":"38","TradeValueA":"223830","TradeVolumeB":"363000","TurnoverRatio":"72.02"},
{"Month":"11506","Code":"068385","Name":"南亞科永豐66購03","HighestPrice":"4.46","LowestPrice":"2.23","WeightedAvgPriceAB":"3.16","Transaction":"364","TradeValueA":"10709260","TradeVolumeB":"3380000","TurnoverRatio":"67.60"},
{"Month":"11506","Code":"068386","Name":"聯發科統一62購01","HighestPrice":"5.60","LowestPrice":"3.76","WeightedAvgPriceAB":"4.65","Transaction":"281","TradeValueA":"8612310","TradeVolumeB":"1852000","TurnoverRatio":"46.30"},
{"Month":"11506","Code":"068387","Name":"南亞科永豐68購01","HighestPrice":"4.85","LowestPrice":"2.63","WeightedAvgPriceAB":"3.85","Transaction":"221","TradeValueA":"4225050","TradeVolumeB":"1097000","TurnoverRatio":"36.56"},
{"Month":"11506","Code":"068388","Name":"長榮統一62購01","HighestPrice":"0.73","LowestPrice":"0.34","WeightedAvgPriceAB":"0.54","Transaction":"314","TradeValueA":"3221930","TradeVolumeB":"5929000","TurnoverRatio":"51.55"},
{"Month":"11506","Code":"068389","Name":"南亞科永豐6A購01","HighestPrice":"4.52","LowestPrice":"2.33","WeightedAvgPriceAB":"3.47","Transaction":"234","TradeValueA":"10031530","TradeVolumeB":"2889000","TurnoverRatio":"96.30"},
{"Month":"11506","Code":"068390","Name":"京元電永豐61購01","HighestPrice":"2.41","LowestPrice":"1.10","WeightedAvgPriceAB":"1.57","Transaction":"114","TradeValueA":"4514460","TradeVolumeB":"2860000","TurnoverRatio":"81.71"},
{"Month":"11506","Code":"068391","Name":"陽明統一62購01","HighestPrice":"0.19","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"58","TradeValueA":"133560","TradeVolumeB":"1126000","TurnoverRatio":"13.27"},
{"Month":"11506","Code":"068392","Name":"皇昌永豐5B購02","HighestPrice":"1.94","LowestPrice":"0.67","WeightedAvgPriceAB":"1.28","Transaction":"51","TradeValueA":"949990","TradeVolumeB":"741000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"068393","Name":"大立光統一62購01","HighestPrice":"1.73","LowestPrice":"0.56","WeightedAvgPriceAB":"1.36","Transaction":"1411","TradeValueA":"25820230","TradeVolumeB":"18953000","TurnoverRatio":"130.45"},
{"Month":"11506","Code":"068394","Name":"創意統一56購01","HighestPrice":"6.25","LowestPrice":"6.25","WeightedAvgPriceAB":"6.25","Transaction":"1","TradeValueA":"6250","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"068395","Name":"亞光永豐61購01","HighestPrice":"1.36","LowestPrice":"0.80","WeightedAvgPriceAB":"1.14","Transaction":"203","TradeValueA":"5564390","TradeVolumeB":"4850000","TurnoverRatio":"97.00"},
{"Month":"11506","Code":"068396","Name":"聯詠永豐5C購01","HighestPrice":"2.56","LowestPrice":"1.42","WeightedAvgPriceAB":"1.74","Transaction":"119","TradeValueA":"2727440","TradeVolumeB":"1559000","TurnoverRatio":"44.54"},
{"Month":"11506","Code":"068397","Name":"大聯大永豐5C購01","HighestPrice":"0.64","LowestPrice":"0.33","WeightedAvgPriceAB":"0.44","Transaction":"113","TradeValueA":"1206470","TradeVolumeB":"2721000","TurnoverRatio":"181.40"},
{"Month":"11506","Code":"068398","Name":"亞翔永豐64購01","HighestPrice":"1.93","LowestPrice":"0.98","WeightedAvgPriceAB":"1.35","Transaction":"222","TradeValueA":"8095180","TradeVolumeB":"5990000","TurnoverRatio":"119.80"},
{"Month":"11506","Code":"068400","Name":"力成永豐5B購02","HighestPrice":"4.04","LowestPrice":"2.77","WeightedAvgPriceAB":"3.50","Transaction":"32","TradeValueA":"862400","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11506","Code":"068403","Name":"華城群益5B購07","HighestPrice":"5.25","LowestPrice":"1.90","WeightedAvgPriceAB":"3.17","Transaction":"187","TradeValueA":"7493320","TradeVolumeB":"2358000","TurnoverRatio":"47.16"},
{"Month":"11506","Code":"068405","Name":"台玻群益5B購04","HighestPrice":"4.42","LowestPrice":"1.91","WeightedAvgPriceAB":"3.16","Transaction":"340","TradeValueA":"15443850","TradeVolumeB":"4879000","TurnoverRatio":"97.58"},
{"Month":"11506","Code":"068406","Name":"光寶科群益5B購06","HighestPrice":"5.75","LowestPrice":"2.44","WeightedAvgPriceAB":"3.44","Transaction":"460","TradeValueA":"35067350","TradeVolumeB":"10190000","TurnoverRatio":"203.80"},
{"Month":"11506","Code":"068409","Name":"富世達統一58購01","HighestPrice":"2.60","LowestPrice":"1.65","WeightedAvgPriceAB":"2.23","Transaction":"11","TradeValueA":"324300","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11506","Code":"068410","Name":"華通群益5B購09","HighestPrice":"3.66","LowestPrice":"1.49","WeightedAvgPriceAB":"2.99","Transaction":"118","TradeValueA":"6756310","TradeVolumeB":"2257000","TurnoverRatio":"45.14"},
{"Month":"11506","Code":"068411","Name":"華邦電群益65購01","HighestPrice":"8.65","LowestPrice":"4.08","WeightedAvgPriceAB":"5.15","Transaction":"228","TradeValueA":"19120620","TradeVolumeB":"3706000","TurnoverRatio":"74.12"},
{"Month":"11506","Code":"068412","Name":"智邦群益5B購11","HighestPrice":"2.19","LowestPrice":"1.18","WeightedAvgPriceAB":"1.69","Transaction":"170","TradeValueA":"5911130","TradeVolumeB":"3488000","TurnoverRatio":"69.76"},
{"Month":"11506","Code":"068413","Name":"順德群益5B購01","HighestPrice":"2.15","LowestPrice":"1.12","WeightedAvgPriceAB":"1.59","Transaction":"242","TradeValueA":"9254080","TradeVolumeB":"5809000","TurnoverRatio":"116.17"},
{"Month":"11506","Code":"068414","Name":"技嘉群益5C購02","HighestPrice":"3.50","LowestPrice":"1.55","WeightedAvgPriceAB":"2.82","Transaction":"248","TradeValueA":"10011480","TradeVolumeB":"3541000","TurnoverRatio":"70.82"},
{"Month":"11506","Code":"068415","Name":"京元電群益5B購03","HighestPrice":"2.89","LowestPrice":"1.24","WeightedAvgPriceAB":"2.04","Transaction":"273","TradeValueA":"14426850","TradeVolumeB":"7066000","TurnoverRatio":"141.32"},
{"Month":"11506","Code":"068416","Name":"立隆電群益5B購03","HighestPrice":"13.00","LowestPrice":"6.75","WeightedAvgPriceAB":"9.83","Transaction":"29","TradeValueA":"1651450","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11506","Code":"068417","Name":"威健群益5B購02","HighestPrice":"1.25","LowestPrice":"0.93","WeightedAvgPriceAB":"1.08","Transaction":"22","TradeValueA":"506250","TradeVolumeB":"467000","TurnoverRatio":"9.34"},
{"Month":"11506","Code":"068418","Name":"緯創群益5B購03","HighestPrice":"4.14","LowestPrice":"1.77","WeightedAvgPriceAB":"2.43","Transaction":"50","TradeValueA":"626200","TradeVolumeB":"257000","TurnoverRatio":"5.14"},
{"Month":"11506","Code":"068419","Name":"昇貿群益5B購05","HighestPrice":"4.33","LowestPrice":"1.65","WeightedAvgPriceAB":"3.21","Transaction":"110","TradeValueA":"3821900","TradeVolumeB":"1189000","TurnoverRatio":"23.78"},
{"Month":"11506","Code":"068420","Name":"京鼎群益5B購01","HighestPrice":"1.70","LowestPrice":"1.00","WeightedAvgPriceAB":"1.52","Transaction":"50","TradeValueA":"776340","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11506","Code":"068421","Name":"嘉澤群益5B購05","HighestPrice":"2.10","LowestPrice":"0.84","WeightedAvgPriceAB":"1.64","Transaction":"38","TradeValueA":"1370190","TradeVolumeB":"835000","TurnoverRatio":"16.70"},
{"Month":"11506","Code":"068422","Name":"日月光群益5B購02","HighestPrice":"7.00","LowestPrice":"3.45","WeightedAvgPriceAB":"4.68","Transaction":"146","TradeValueA":"8864020","TradeVolumeB":"1892000","TurnoverRatio":"37.84"},
{"Month":"11506","Code":"068424","Name":"臻鼎群益5B購06","HighestPrice":"3.82","LowestPrice":"1.90","WeightedAvgPriceAB":"3.01","Transaction":"183","TradeValueA":"9206750","TradeVolumeB":"3055000","TurnoverRatio":"61.10"},
{"Month":"11506","Code":"068425","Name":"亞翔群益5B購03","HighestPrice":"3.12","LowestPrice":"1.36","WeightedAvgPriceAB":"2.29","Transaction":"251","TradeValueA":"8303240","TradeVolumeB":"3623000","TurnoverRatio":"72.46"},
{"Month":"11506","Code":"068426","Name":"緯穎群益63購01","HighestPrice":"1.31","LowestPrice":"0.56","WeightedAvgPriceAB":"1.13","Transaction":"90","TradeValueA":"2845310","TradeVolumeB":"2498000","TurnoverRatio":"49.96"},
{"Month":"11506","Code":"068427","Name":"台股增國泰62購01","HighestPrice":"3.27","LowestPrice":"2.29","WeightedAvgPriceAB":"2.74","Transaction":"82","TradeValueA":"1562380","TradeVolumeB":"570000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"068428","Name":"華邦電國泰5C購05","HighestPrice":"5.15","LowestPrice":"4.14","WeightedAvgPriceAB":"4.23","Transaction":"6","TradeValueA":"452900","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"068429","Name":"威盛國泰5C購01","HighestPrice":"2.07","LowestPrice":"0.98","WeightedAvgPriceAB":"1.61","Transaction":"39","TradeValueA":"713040","TradeVolumeB":"441000","TurnoverRatio":"17.02"},
{"Month":"11506","Code":"068430","Name":"南亞科國泰63購02","HighestPrice":"6.70","LowestPrice":"3.23","WeightedAvgPriceAB":"4.42","Transaction":"140","TradeValueA":"4225050","TradeVolumeB":"955000","TurnoverRatio":"19.10"},
{"Month":"11506","Code":"068431","Name":"南亞科國泰63購03","HighestPrice":"4.91","LowestPrice":"3.15","WeightedAvgPriceAB":"3.48","Transaction":"98","TradeValueA":"3489930","TradeVolumeB":"1001000","TurnoverRatio":"20.02"},
{"Month":"11506","Code":"068432","Name":"大毅國泰62購01","HighestPrice":"8.40","LowestPrice":"2.96","WeightedAvgPriceAB":"4.25","Transaction":"55","TradeValueA":"2485810","TradeVolumeB":"584000","TurnoverRatio":"116.80"},
{"Month":"11506","Code":"068433","Name":"同欣電國泰5C購01","HighestPrice":"6.80","LowestPrice":"3.97","WeightedAvgPriceAB":"5.16","Transaction":"79","TradeValueA":"5045210","TradeVolumeB":"976000","TurnoverRatio":"19.52"},
{"Month":"11506","Code":"068434","Name":"惠特國泰5C購02","HighestPrice":"2.67","LowestPrice":"0.75","WeightedAvgPriceAB":"1.48","Transaction":"229","TradeValueA":"9414760","TradeVolumeB":"6329000","TurnoverRatio":"213.81"},
{"Month":"11506","Code":"068435","Name":"華城統一75購01","HighestPrice":"1.08","LowestPrice":"0.70","WeightedAvgPriceAB":"0.90","Transaction":"83","TradeValueA":"912250","TradeVolumeB":"1003000","TurnoverRatio":"20.06"},
{"Month":"11506","Code":"068436","Name":"台玻統一5B購01","HighestPrice":"1.17","LowestPrice":"0.76","WeightedAvgPriceAB":"0.90","Transaction":"30","TradeValueA":"868090","TradeVolumeB":"961000","TurnoverRatio":"19.22"},
{"Month":"11506","Code":"068437","Name":"台玻統一75購01","HighestPrice":"0.64","LowestPrice":"0.43","WeightedAvgPriceAB":"0.54","Transaction":"214","TradeValueA":"4237570","TradeVolumeB":"7800000","TurnoverRatio":"156.00"},
{"Month":"11506","Code":"068438","Name":"光寶科統一64購01","HighestPrice":"1.25","LowestPrice":"0.64","WeightedAvgPriceAB":"0.95","Transaction":"191","TradeValueA":"3552890","TradeVolumeB":"3717000","TurnoverRatio":"74.34"},
{"Month":"11506","Code":"068439","Name":"光寶科統一65購02","HighestPrice":"1.04","LowestPrice":"0.62","WeightedAvgPriceAB":"0.82","Transaction":"126","TradeValueA":"3910890","TradeVolumeB":"4739000","TurnoverRatio":"94.78"},
{"Month":"11506","Code":"068440","Name":"楠梓電統一63購02","HighestPrice":"2.16","LowestPrice":"0.81","WeightedAvgPriceAB":"1.02","Transaction":"188","TradeValueA":"5893430","TradeVolumeB":"5727000","TurnoverRatio":"1145.40"},
{"Month":"11506","Code":"068441","Name":"楠梓電統一65購01","HighestPrice":"2.02","LowestPrice":"0.77","WeightedAvgPriceAB":"1.00","Transaction":"335","TradeValueA":"8847800","TradeVolumeB":"8829000","TurnoverRatio":"176.57"},
{"Month":"11506","Code":"068442","Name":"廣宇統一65購02","HighestPrice":"0.81","LowestPrice":"0.53","WeightedAvgPriceAB":"0.64","Transaction":"31","TradeValueA":"1125220","TradeVolumeB":"1752000","TurnoverRatio":"35.04"},
{"Month":"11506","Code":"068443","Name":"台積電統一75購05","HighestPrice":"1.08","LowestPrice":"0.90","WeightedAvgPriceAB":"0.98","Transaction":"37","TradeValueA":"1103020","TradeVolumeB":"1119000","TurnoverRatio":"22.38"},
{"Month":"11506","Code":"068444","Name":"華邦電統一75購02","HighestPrice":"1.66","LowestPrice":"0.95","WeightedAvgPriceAB":"1.27","Transaction":"922","TradeValueA":"33401050","TradeVolumeB":"26144000","TurnoverRatio":"261.44"},
{"Month":"11506","Code":"068445","Name":"智邦統一65購03","HighestPrice":"0.82","LowestPrice":"0.56","WeightedAvgPriceAB":"0.66","Transaction":"56","TradeValueA":"1379310","TradeVolumeB":"2059000","TurnoverRatio":"41.18"},
{"Month":"11506","Code":"068446","Name":"智邦統一69購01","HighestPrice":"1.19","LowestPrice":"0.91","WeightedAvgPriceAB":"1.03","Transaction":"134","TradeValueA":"2717310","TradeVolumeB":"2616000","TurnoverRatio":"52.32"},
{"Month":"11506","Code":"068447","Name":"順德統一65購02","HighestPrice":"1.01","LowestPrice":"0.70","WeightedAvgPriceAB":"0.87","Transaction":"105","TradeValueA":"5812470","TradeVolumeB":"6657000","TurnoverRatio":"133.14"},
{"Month":"11506","Code":"068448","Name":"順德統一75購01","HighestPrice":"0.92","LowestPrice":"0.67","WeightedAvgPriceAB":"0.81","Transaction":"74","TradeValueA":"964620","TradeVolumeB":"1182000","TurnoverRatio":"23.64"},
{"Month":"11506","Code":"068449","Name":"敬鵬統一64購03","HighestPrice":"0.67","LowestPrice":"0.37","WeightedAvgPriceAB":"0.52","Transaction":"111","TradeValueA":"1280550","TradeVolumeB":"2429000","TurnoverRatio":"48.58"},
{"Month":"11506","Code":"068450","Name":"敬鵬統一75購01","HighestPrice":"0.76","LowestPrice":"0.54","WeightedAvgPriceAB":"0.62","Transaction":"47","TradeValueA":"818430","TradeVolumeB":"1318000","TurnoverRatio":"26.36"},
{"Month":"11506","Code":"068451","Name":"華碩統一65購01","HighestPrice":"1.44","LowestPrice":"0.79","WeightedAvgPriceAB":"1.06","Transaction":"399","TradeValueA":"10679100","TradeVolumeB":"10011000","TurnoverRatio":"200.22"},
{"Month":"11506","Code":"068452","Name":"微星統一65購02","HighestPrice":"0.94","LowestPrice":"0.66","WeightedAvgPriceAB":"0.75","Transaction":"512","TradeValueA":"13865300","TradeVolumeB":"18354000","TurnoverRatio":"183.54"},
{"Month":"11506","Code":"068453","Name":"研華統一5B購01","HighestPrice":"0.84","LowestPrice":"0.47","WeightedAvgPriceAB":"0.67","Transaction":"73","TradeValueA":"1490430","TradeVolumeB":"2197000","TurnoverRatio":"43.94"},
{"Month":"11506","Code":"068454","Name":"研華統一65購03","HighestPrice":"1.16","LowestPrice":"0.91","WeightedAvgPriceAB":"1.05","Transaction":"49","TradeValueA":"2047880","TradeVolumeB":"1943000","TurnoverRatio":"38.86"},
{"Month":"11506","Code":"068455","Name":"研華統一75購01","HighestPrice":"0.96","LowestPrice":"0.76","WeightedAvgPriceAB":"0.84","Transaction":"95","TradeValueA":"2807920","TradeVolumeB":"3306000","TurnoverRatio":"66.12"},
{"Month":"11506","Code":"068456","Name":"南亞科統一63購01","HighestPrice":"1.72","LowestPrice":"0.74","WeightedAvgPriceAB":"1.11","Transaction":"491","TradeValueA":"11041180","TradeVolumeB":"9886000","TurnoverRatio":"197.72"},
{"Month":"11506","Code":"068457","Name":"南亞科統一63購02","HighestPrice":"1.51","LowestPrice":"0.71","WeightedAvgPriceAB":"0.96","Transaction":"255","TradeValueA":"5770980","TradeVolumeB":"5990000","TurnoverRatio":"239.60"},
{"Month":"11506","Code":"068458","Name":"南亞科統一65購01","HighestPrice":"1.30","LowestPrice":"0.65","WeightedAvgPriceAB":"0.93","Transaction":"973","TradeValueA":"12262970","TradeVolumeB":"13165000","TurnoverRatio":"263.30"},
{"Month":"11506","Code":"068459","Name":"南亞科統一65購02","HighestPrice":"1.95","LowestPrice":"0.88","WeightedAvgPriceAB":"1.49","Transaction":"352","TradeValueA":"23819140","TradeVolumeB":"15944000","TurnoverRatio":"318.88"},
{"Month":"11506","Code":"068460","Name":"南亞科統一65購03","HighestPrice":"2.19","LowestPrice":"1.27","WeightedAvgPriceAB":"1.69","Transaction":"9","TradeValueA":"30540","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11506","Code":"068461","Name":"南亞科統一65購04","HighestPrice":"2.39","LowestPrice":"1.36","WeightedAvgPriceAB":"1.72","Transaction":"36","TradeValueA":"545850","TradeVolumeB":"316000","TurnoverRatio":"6.32"},
{"Month":"11506","Code":"068462","Name":"南亞科統一65購05","HighestPrice":"1.86","LowestPrice":"1.01","WeightedAvgPriceAB":"1.61","Transaction":"42","TradeValueA":"2142680","TradeVolumeB":"1328000","TurnoverRatio":"26.56"},
{"Month":"11506","Code":"068463","Name":"南亞科統一65購06","HighestPrice":"1.59","LowestPrice":"0.86","WeightedAvgPriceAB":"1.23","Transaction":"735","TradeValueA":"31955550","TradeVolumeB":"25844000","TurnoverRatio":"516.88"},
{"Month":"11506","Code":"068464","Name":"南亞科統一65購07","HighestPrice":"1.93","LowestPrice":"0.81","WeightedAvgPriceAB":"1.32","Transaction":"1217","TradeValueA":"38885670","TradeVolumeB":"29323000","TurnoverRatio":"293.23"},
{"Month":"11506","Code":"068465","Name":"南亞科統一67購01","HighestPrice":"1.55","LowestPrice":"0.91","WeightedAvgPriceAB":"1.25","Transaction":"143","TradeValueA":"5117720","TradeVolumeB":"4072000","TurnoverRatio":"81.44"},
{"Month":"11506","Code":"068466","Name":"南亞科統一75購01","HighestPrice":"1.89","LowestPrice":"1.09","WeightedAvgPriceAB":"1.45","Transaction":"116","TradeValueA":"1574650","TradeVolumeB":"1082000","TurnoverRatio":"21.64"},
{"Month":"11506","Code":"068467","Name":"南亞科統一75購02","HighestPrice":"1.53","LowestPrice":"0.95","WeightedAvgPriceAB":"1.25","Transaction":"810","TradeValueA":"19044450","TradeVolumeB":"15203000","TurnoverRatio":"101.35"},
{"Month":"11506","Code":"068468","Name":"南亞科統一75購03","HighestPrice":"1.75","LowestPrice":"1.05","WeightedAvgPriceAB":"1.30","Transaction":"167","TradeValueA":"2963780","TradeVolumeB":"2263000","TurnoverRatio":"45.26"},
{"Month":"11506","Code":"068469","Name":"盟立統一69購01","HighestPrice":"1.15","LowestPrice":"0.67","WeightedAvgPriceAB":"0.81","Transaction":"121","TradeValueA":"3129700","TradeVolumeB":"3843000","TurnoverRatio":"76.86"},
{"Month":"11506","Code":"068470","Name":"立隆電統一65購05","HighestPrice":"1.62","LowestPrice":"0.97","WeightedAvgPriceAB":"1.28","Transaction":"166","TradeValueA":"3974010","TradeVolumeB":"3094000","TurnoverRatio":"61.88"},
{"Month":"11506","Code":"068471","Name":"華晶科統一67購01","HighestPrice":"0.89","LowestPrice":"0.67","WeightedAvgPriceAB":"0.78","Transaction":"77","TradeValueA":"1140790","TradeVolumeB":"1453000","TurnoverRatio":"29.06"},
{"Month":"11506","Code":"068472","Name":"TPK統一5B購01","HighestPrice":"1.16","LowestPrice":"0.58","WeightedAvgPriceAB":"0.81","Transaction":"54","TradeValueA":"579340","TradeVolumeB":"714000","TurnoverRatio":"14.28"},
{"Month":"11506","Code":"068473","Name":"正文統一69購01","HighestPrice":"1.22","LowestPrice":"0.80","WeightedAvgPriceAB":"0.90","Transaction":"68","TradeValueA":"1503610","TradeVolumeB":"1666000","TurnoverRatio":"33.32"},
{"Month":"11506","Code":"068474","Name":"亞翔統一65購01","HighestPrice":"1.17","LowestPrice":"0.60","WeightedAvgPriceAB":"0.84","Transaction":"185","TradeValueA":"4858890","TradeVolumeB":"5743000","TurnoverRatio":"114.86"},
{"Month":"11506","Code":"068475","Name":"佳必琪統一63購02","HighestPrice":"1.96","LowestPrice":"1.20","WeightedAvgPriceAB":"1.51","Transaction":"214","TradeValueA":"5685500","TradeVolumeB":"3744000","TurnoverRatio":"149.76"},
{"Month":"11506","Code":"068476","Name":"矽格統一65購03","HighestPrice":"0.77","LowestPrice":"0.56","WeightedAvgPriceAB":"0.68","Transaction":"48","TradeValueA":"1355610","TradeVolumeB":"1992000","TurnoverRatio":"39.84"},
{"Month":"11506","Code":"068477","Name":"啟碁統一75購01","HighestPrice":"0.77","LowestPrice":"0.48","WeightedAvgPriceAB":"0.63","Transaction":"201","TradeValueA":"3184870","TradeVolumeB":"5017000","TurnoverRatio":"100.34"},
{"Month":"11506","Code":"068478","Name":"樺漢統一65購01","HighestPrice":"1.10","LowestPrice":"0.85","WeightedAvgPriceAB":"0.99","Transaction":"213","TradeValueA":"5971700","TradeVolumeB":"5977000","TurnoverRatio":"119.53"},
{"Month":"11506","Code":"068479","Name":"樺漢統一75購01","HighestPrice":"0.91","LowestPrice":"0.75","WeightedAvgPriceAB":"0.82","Transaction":"123","TradeValueA":"2934000","TradeVolumeB":"3551000","TurnoverRatio":"71.02"},
{"Month":"11506","Code":"068480","Name":"達發統一69購01","HighestPrice":"0.70","LowestPrice":"0.55","WeightedAvgPriceAB":"0.64","Transaction":"77","TradeValueA":"951670","TradeVolumeB":"1477000","TurnoverRatio":"29.54"},
{"Month":"11506","Code":"068481","Name":"富鼎統一63購01","HighestPrice":"2.70","LowestPrice":"0.70","WeightedAvgPriceAB":"1.08","Transaction":"375","TradeValueA":"13789330","TradeVolumeB":"12755000","TurnoverRatio":"850.33"},
{"Month":"11506","Code":"068482","Name":"元黃金國票5B購02","HighestPrice":"1.52","LowestPrice":"0.55","WeightedAvgPriceAB":"1.16","Transaction":"41","TradeValueA":"3255690","TradeVolumeB":"2793000","TurnoverRatio":"55.86"},
{"Month":"11506","Code":"068483","Name":"道瓊反國票5B購01","HighestPrice":"0.88","LowestPrice":"0.61","WeightedAvgPriceAB":"0.73","Transaction":"39","TradeValueA":"868780","TradeVolumeB":"1178000","TurnoverRatio":"23.56"},
{"Month":"11506","Code":"068484","Name":"光寶科國票5C購03","HighestPrice":"2.25","LowestPrice":"1.10","WeightedAvgPriceAB":"1.65","Transaction":"218","TradeValueA":"9464480","TradeVolumeB":"5734000","TurnoverRatio":"114.68"},
{"Month":"11506","Code":"068485","Name":"所羅門國票5B購01","HighestPrice":"1.62","LowestPrice":"0.87","WeightedAvgPriceAB":"1.20","Transaction":"211","TradeValueA":"5657550","TradeVolumeB":"4703000","TurnoverRatio":"94.06"},
{"Month":"11506","Code":"068486","Name":"所羅門國票5B購02","HighestPrice":"1.78","LowestPrice":"0.91","WeightedAvgPriceAB":"1.43","Transaction":"137","TradeValueA":"1996810","TradeVolumeB":"1393000","TurnoverRatio":"27.86"},
{"Month":"11506","Code":"068487","Name":"凱美國票5B購02","HighestPrice":"4.65","LowestPrice":"1.49","WeightedAvgPriceAB":"2.92","Transaction":"570","TradeValueA":"15598370","TradeVolumeB":"5327000","TurnoverRatio":"106.54"},
{"Month":"11506","Code":"068488","Name":"凌陽國票5C購01","HighestPrice":"2.01","LowestPrice":"0.75","WeightedAvgPriceAB":"1.64","Transaction":"289","TradeValueA":"8607850","TradeVolumeB":"5242000","TurnoverRatio":"104.84"},
{"Month":"11506","Code":"068489","Name":"南亞科國票5C購02","HighestPrice":"3.53","LowestPrice":"1.60","WeightedAvgPriceAB":"2.24","Transaction":"162","TradeValueA":"10488290","TradeVolumeB":"4674000","TurnoverRatio":"93.48"},
{"Month":"11506","Code":"06848U","Name":"美債2X元大59售01","HighestPrice":"0.65","LowestPrice":"0.57","WeightedAvgPriceAB":"0.64","Transaction":"2","TradeValueA":"133420","TradeVolumeB":"206000","TurnoverRatio":"2.06"},
{"Month":"11506","Code":"068490","Name":"立隆電國票5C購02","HighestPrice":"3.59","LowestPrice":"1.73","WeightedAvgPriceAB":"2.37","Transaction":"833","TradeValueA":"38367840","TradeVolumeB":"16162000","TurnoverRatio":"323.24"},
{"Month":"11506","Code":"068491","Name":"大毅國票5C購02","HighestPrice":"6.75","LowestPrice":"1.88","WeightedAvgPriceAB":"3.72","Transaction":"338","TradeValueA":"6618250","TradeVolumeB":"1779000","TurnoverRatio":"35.58"},
{"Month":"11506","Code":"068492","Name":"兆赫國票5B購05","HighestPrice":"1.20","LowestPrice":"0.51","WeightedAvgPriceAB":"0.84","Transaction":"93","TradeValueA":"2824650","TradeVolumeB":"3335000","TurnoverRatio":"66.70"},
{"Month":"11506","Code":"068493","Name":"大聯大國票5C購02","HighestPrice":"0.53","LowestPrice":"0.42","WeightedAvgPriceAB":"0.49","Transaction":"6","TradeValueA":"54700","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"068494","Name":"三福化國票5B購01","HighestPrice":"1.25","LowestPrice":"0.77","WeightedAvgPriceAB":"0.96","Transaction":"106","TradeValueA":"3650770","TradeVolumeB":"3771000","TurnoverRatio":"75.42"},
{"Month":"11506","Code":"068495","Name":"彩晶國票5B購02","HighestPrice":"3.75","LowestPrice":"2.76","WeightedAvgPriceAB":"3.38","Transaction":"19","TradeValueA":"325180","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11506","Code":"068496","Name":"彩晶國票5B購03","HighestPrice":"5.80","LowestPrice":"2.45","WeightedAvgPriceAB":"3.49","Transaction":"112","TradeValueA":"2057150","TradeVolumeB":"588000","TurnoverRatio":"11.76"},
{"Month":"11506","Code":"068497","Name":"瑞儀國票5C購02","HighestPrice":"1.02","LowestPrice":"0.52","WeightedAvgPriceAB":"0.76","Transaction":"53","TradeValueA":"554570","TradeVolumeB":"722000","TurnoverRatio":"14.44"},
{"Month":"11506","Code":"068498","Name":"力成國票5C購01","HighestPrice":"4.29","LowestPrice":"2.17","WeightedAvgPriceAB":"2.88","Transaction":"501","TradeValueA":"20513310","TradeVolumeB":"7100000","TurnoverRatio":"142.00"},
{"Month":"11506","Code":"068499","Name":"同欣電國票5C購02","HighestPrice":"2.94","LowestPrice":"1.30","WeightedAvgPriceAB":"2.29","Transaction":"174","TradeValueA":"7985080","TradeVolumeB":"3478000","TurnoverRatio":"69.56"},
{"Month":"11506","Code":"068500","Name":"群電國票61購02","HighestPrice":"1.15","LowestPrice":"0.70","WeightedAvgPriceAB":"0.84","Transaction":"45","TradeValueA":"762240","TradeVolumeB":"903000","TurnoverRatio":"18.06"},
{"Month":"11506","Code":"068501","Name":"矽創國票5C購02","HighestPrice":"1.73","LowestPrice":"0.96","WeightedAvgPriceAB":"1.36","Transaction":"144","TradeValueA":"3150290","TradeVolumeB":"2309000","TurnoverRatio":"46.18"},
{"Month":"11506","Code":"068502","Name":"富鼎國票5C購03","HighestPrice":"3.70","LowestPrice":"0.70","WeightedAvgPriceAB":"1.36","Transaction":"407","TradeValueA":"12016090","TradeVolumeB":"8801000","TurnoverRatio":"176.01"},
{"Month":"11506","Code":"068503","Name":"元日2X台新5B購01","HighestPrice":"2.20","LowestPrice":"1.65","WeightedAvgPriceAB":"2.07","Transaction":"29","TradeValueA":"2141490","TradeVolumeB":"1030000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"068504","Name":"台化台新65購01","HighestPrice":"3.40","LowestPrice":"1.69","WeightedAvgPriceAB":"2.47","Transaction":"140","TradeValueA":"2133250","TradeVolumeB":"861000","TurnoverRatio":"43.05"},
{"Month":"11506","Code":"068505","Name":"信錦台新5B購01","HighestPrice":"1.57","LowestPrice":"0.32","WeightedAvgPriceAB":"0.81","Transaction":"145","TradeValueA":"6243660","TradeVolumeB":"7632000","TurnoverRatio":"159.00"},
{"Month":"11506","Code":"068506","Name":"大同台新65購01","HighestPrice":"2.43","LowestPrice":"1.26","WeightedAvgPriceAB":"1.63","Transaction":"272","TradeValueA":"8569640","TradeVolumeB":"5228000","TurnoverRatio":"205.01"},
{"Month":"11506","Code":"068507","Name":"凱美台新5B購04","HighestPrice":"4.41","LowestPrice":"2.00","WeightedAvgPriceAB":"3.18","Transaction":"55","TradeValueA":"2583690","TradeVolumeB":"812000","TurnoverRatio":"16.24"},
{"Month":"11506","Code":"068508","Name":"凌陽台新5B購01","HighestPrice":"2.25","LowestPrice":"1.04","WeightedAvgPriceAB":"1.75","Transaction":"246","TradeValueA":"5042860","TradeVolumeB":"2873000","TurnoverRatio":"57.46"},
{"Month":"11506","Code":"068509","Name":"漢唐台新5B購08","HighestPrice":"4.37","LowestPrice":"2.15","WeightedAvgPriceAB":"3.13","Transaction":"54","TradeValueA":"6142800","TradeVolumeB":"1961000","TurnoverRatio":"156.88"},
{"Month":"11506","Code":"068510","Name":"南亞科台新5B購03","HighestPrice":"4.78","LowestPrice":"2.35","WeightedAvgPriceAB":"2.84","Transaction":"46","TradeValueA":"2136990","TradeVolumeB":"751000","TurnoverRatio":"15.02"},
{"Month":"11506","Code":"068511","Name":"南亞科台新5B購04","HighestPrice":"5.70","LowestPrice":"2.22","WeightedAvgPriceAB":"3.33","Transaction":"282","TradeValueA":"10726980","TradeVolumeB":"3213000","TurnoverRatio":"64.26"},
{"Month":"11506","Code":"068512","Name":"南亞科台新5B購05","HighestPrice":"13.50","LowestPrice":"5.00","WeightedAvgPriceAB":"7.85","Transaction":"519","TradeValueA":"54748600","TradeVolumeB":"6974000","TurnoverRatio":"139.48"},
{"Month":"11506","Code":"068513","Name":"南亞科台新5B購06","HighestPrice":"4.59","LowestPrice":"2.58","WeightedAvgPriceAB":"2.94","Transaction":"21","TradeValueA":"725500","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11506","Code":"068514","Name":"建準台新65購01","HighestPrice":"3.38","LowestPrice":"2.00","WeightedAvgPriceAB":"2.87","Transaction":"39","TradeValueA":"577670","TradeVolumeB":"201000","TurnoverRatio":"11.82"},
{"Month":"11506","Code":"068515","Name":"大毅台新5B購01","HighestPrice":"9.30","LowestPrice":"2.98","WeightedAvgPriceAB":"9.18","Transaction":"8","TradeValueA":"992380","TradeVolumeB":"108000","TurnoverRatio":"21.60"},
{"Month":"11506","Code":"068516","Name":"大毅台新5B購02","HighestPrice":"14.30","LowestPrice":"2.92","WeightedAvgPriceAB":"8.51","Transaction":"59","TradeValueA":"2265760","TradeVolumeB":"266000","TurnoverRatio":"53.20"},
{"Month":"11506","Code":"068517","Name":"威健台新5B購01","HighestPrice":"1.38","LowestPrice":"1.05","WeightedAvgPriceAB":"1.19","Transaction":"81","TradeValueA":"1598380","TradeVolumeB":"1338000","TurnoverRatio":"26.76"},
{"Month":"11506","Code":"068518","Name":"威健台新5B購02","HighestPrice":"1.19","LowestPrice":"0.85","WeightedAvgPriceAB":"0.98","Transaction":"36","TradeValueA":"458270","TradeVolumeB":"463000","TurnoverRatio":"9.26"},
{"Month":"11506","Code":"068519","Name":"威健台新5B購03","HighestPrice":"0.94","LowestPrice":"0.66","WeightedAvgPriceAB":"0.75","Transaction":"32","TradeValueA":"888330","TradeVolumeB":"1175000","TurnoverRatio":"23.50"},
{"Month":"11506","Code":"068520","Name":"益登台新5B購03","HighestPrice":"2.78","LowestPrice":"1.33","WeightedAvgPriceAB":"2.54","Transaction":"197","TradeValueA":"6154880","TradeVolumeB":"2423000","TurnoverRatio":"48.46"},
{"Month":"11506","Code":"068521","Name":"益登台新5B購04","HighestPrice":"2.19","LowestPrice":"1.36","WeightedAvgPriceAB":"1.79","Transaction":"61","TradeValueA":"1015670","TradeVolumeB":"567000","TurnoverRatio":"11.34"},
{"Month":"11506","Code":"068522","Name":"今國光台新5B購03","HighestPrice":"2.66","LowestPrice":"1.11","WeightedAvgPriceAB":"1.67","Transaction":"476","TradeValueA":"29203630","TradeVolumeB":"17409000","TurnoverRatio":"348.18"},
{"Month":"11506","Code":"068523","Name":"和椿台新5B購01","HighestPrice":"2.14","LowestPrice":"1.17","WeightedAvgPriceAB":"1.60","Transaction":"32","TradeValueA":"1230160","TradeVolumeB":"765000","TurnoverRatio":"43.71"},
{"Month":"11506","Code":"068524","Name":"和椿台新5B購02","HighestPrice":"1.54","LowestPrice":"0.81","WeightedAvgPriceAB":"1.25","Transaction":"32","TradeValueA":"869180","TradeVolumeB":"692000","TurnoverRatio":"13.84"},
{"Month":"11506","Code":"068525","Name":"台灣50凱基5C購11","HighestPrice":"2.71","LowestPrice":"1.73","WeightedAvgPriceAB":"2.10","Transaction":"71","TradeValueA":"3796540","TradeVolumeB":"1807000","TurnoverRatio":"180.70"},
{"Month":"11506","Code":"068526","Name":"華城凱基5B購04","HighestPrice":"2.16","LowestPrice":"0.97","WeightedAvgPriceAB":"1.26","Transaction":"174","TradeValueA":"2527430","TradeVolumeB":"1992000","TurnoverRatio":"117.17"},
{"Month":"11506","Code":"068527","Name":"信錦凱基5C購01","HighestPrice":"1.39","LowestPrice":"0.74","WeightedAvgPriceAB":"0.95","Transaction":"23","TradeValueA":"424020","TradeVolumeB":"446000","TurnoverRatio":"15.37"},
{"Month":"11506","Code":"068528","Name":"大成鋼凱基5B購01","HighestPrice":"1.92","LowestPrice":"1.12","WeightedAvgPriceAB":"1.54","Transaction":"69","TradeValueA":"2378620","TradeVolumeB":"1541000","TurnoverRatio":"90.64"},
{"Month":"11506","Code":"068529","Name":"光寶科凱基5B購05","HighestPrice":"1.86","LowestPrice":"0.82","WeightedAvgPriceAB":"1.16","Transaction":"196","TradeValueA":"5890640","TradeVolumeB":"5056000","TurnoverRatio":"153.21"},
{"Month":"11506","Code":"068530","Name":"聯電凱基61購04","HighestPrice":"3.08","LowestPrice":"1.19","WeightedAvgPriceAB":"1.68","Transaction":"61","TradeValueA":"1814740","TradeVolumeB":"1079000","TurnoverRatio":"215.80"},
{"Month":"11506","Code":"068531","Name":"鴻海凱基5C購10","HighestPrice":"3.00","LowestPrice":"0.94","WeightedAvgPriceAB":"2.30","Transaction":"307","TradeValueA":"25233280","TradeVolumeB":"10945000","TurnoverRatio":"295.81"},
{"Month":"11506","Code":"068532","Name":"英業達凱基5B購03","HighestPrice":"4.95","LowestPrice":"2.50","WeightedAvgPriceAB":"3.74","Transaction":"42","TradeValueA":"893990","TradeVolumeB":"239000","TurnoverRatio":"23.90"},
{"Month":"11506","Code":"068533","Name":"微星凱基5B購04","HighestPrice":"2.67","LowestPrice":"1.70","WeightedAvgPriceAB":"2.03","Transaction":"34","TradeValueA":"1737660","TradeVolumeB":"855000","TurnoverRatio":"71.25"},
{"Month":"11506","Code":"068534","Name":"威盛凱基5B購01","HighestPrice":"1.25","LowestPrice":"0.53","WeightedAvgPriceAB":"0.90","Transaction":"30","TradeValueA":"627420","TradeVolumeB":"690000","TurnoverRatio":"28.75"},
{"Month":"11506","Code":"068535","Name":"漢唐凱基5C購02","HighestPrice":"2.98","LowestPrice":"0.67","WeightedAvgPriceAB":"1.94","Transaction":"122","TradeValueA":"3823100","TradeVolumeB":"1970000","TurnoverRatio":"197.00"},
{"Month":"11506","Code":"068536","Name":"南亞科凱基61購02","HighestPrice":"2.72","LowestPrice":"1.41","WeightedAvgPriceAB":"1.89","Transaction":"46","TradeValueA":"688820","TradeVolumeB":"364000","TurnoverRatio":"72.80"},
{"Month":"11506","Code":"068537","Name":"義隆凱基5B購01","HighestPrice":"1.74","LowestPrice":"0.81","WeightedAvgPriceAB":"1.23","Transaction":"82","TradeValueA":"1021570","TradeVolumeB":"829000","TurnoverRatio":"63.76"},
{"Month":"11506","Code":"068538","Name":"立隆電凱基5B購03","HighestPrice":"4.59","LowestPrice":"1.45","WeightedAvgPriceAB":"3.09","Transaction":"237","TradeValueA":"8608740","TradeVolumeB":"2781000","TurnoverRatio":"67.82"},
{"Month":"11506","Code":"068539","Name":"宏達電凱基5C購01","HighestPrice":"1.55","LowestPrice":"0.79","WeightedAvgPriceAB":"1.42","Transaction":"55","TradeValueA":"3431410","TradeVolumeB":"2404000","TurnoverRatio":"48.08"},
{"Month":"11506","Code":"068540","Name":"長榮凱基5B購04","HighestPrice":"1.56","LowestPrice":"0.74","WeightedAvgPriceAB":"1.15","Transaction":"98","TradeValueA":"2801160","TradeVolumeB":"2424000","TurnoverRatio":"86.57"},
{"Month":"11506","Code":"068541","Name":"富邦金凱基5B購02","HighestPrice":"4.64","LowestPrice":"1.87","WeightedAvgPriceAB":"3.47","Transaction":"51","TradeValueA":"1221390","TradeVolumeB":"351000","TurnoverRatio":"35.10"},
{"Month":"11506","Code":"068542","Name":"中信金凱基5B購01","HighestPrice":"5.00","LowestPrice":"2.26","WeightedAvgPriceAB":"4.33","Transaction":"99","TradeValueA":"2642470","TradeVolumeB":"609000","TurnoverRatio":"60.90"},
{"Month":"11506","Code":"068543","Name":"聯詠凱基5B購05","HighestPrice":"3.04","LowestPrice":"1.32","WeightedAvgPriceAB":"1.96","Transaction":"69","TradeValueA":"1908760","TradeVolumeB":"970000","TurnoverRatio":"97.00"},
{"Month":"11506","Code":"068544","Name":"玉晶光凱基61購02","HighestPrice":"3.06","LowestPrice":"1.36","WeightedAvgPriceAB":"2.06","Transaction":"174","TradeValueA":"5285410","TradeVolumeB":"2554000","TurnoverRatio":"170.26"},
{"Month":"11506","Code":"068545","Name":"大聯大凱基5C購01","HighestPrice":"1.18","LowestPrice":"0.59","WeightedAvgPriceAB":"0.96","Transaction":"38","TradeValueA":"762820","TradeVolumeB":"789000","TurnoverRatio":"28.17"},
{"Month":"11506","Code":"068546","Name":"臻鼎凱基63購03","HighestPrice":"2.15","LowestPrice":"1.01","WeightedAvgPriceAB":"1.72","Transaction":"392","TradeValueA":"9373180","TradeVolumeB":"5437000","TurnoverRatio":"194.17"},
{"Month":"11506","Code":"068547","Name":"祥碩凱基5B購07","HighestPrice":"1.93","LowestPrice":"1.00","WeightedAvgPriceAB":"1.30","Transaction":"97","TradeValueA":"1976020","TradeVolumeB":"1516000","TurnoverRatio":"89.17"},
{"Month":"11506","Code":"068548","Name":"啟碁凱基5C購04","HighestPrice":"1.41","LowestPrice":"0.85","WeightedAvgPriceAB":"1.17","Transaction":"3","TradeValueA":"105700","TradeVolumeB":"90000","TurnoverRatio":"3.10"},
{"Month":"11506","Code":"068549","Name":"緯穎凱基5B購12","HighestPrice":"1.46","LowestPrice":"0.58","WeightedAvgPriceAB":"0.88","Transaction":"136","TradeValueA":"2143850","TradeVolumeB":"2409000","TurnoverRatio":"89.22"},
{"Month":"11506","Code":"06854U","Name":"美債2X凱基57售02","HighestPrice":"0.76","LowestPrice":"0.68","WeightedAvgPriceAB":"0.71","Transaction":"3","TradeValueA":"28600","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"068550","Name":"緯穎凱基64購02","HighestPrice":"1.40","LowestPrice":"0.59","WeightedAvgPriceAB":"0.99","Transaction":"189","TradeValueA":"4388010","TradeVolumeB":"4394000","TurnoverRatio":"112.66"},
{"Month":"11506","Code":"068551","Name":"力積電凱基5C購02","HighestPrice":"3.34","LowestPrice":"1.52","WeightedAvgPriceAB":"2.65","Transaction":"95","TradeValueA":"3733360","TradeVolumeB":"1407000","TurnoverRatio":"140.70"},
{"Month":"11506","Code":"068552","Name":"AES凱基5B購05","HighestPrice":"1.53","LowestPrice":"0.78","WeightedAvgPriceAB":"1.21","Transaction":"50","TradeValueA":"1086150","TradeVolumeB":"894000","TurnoverRatio":"52.58"},
{"Month":"11506","Code":"068553","Name":"富鼎凱基5B購02","HighestPrice":"5.95","LowestPrice":"1.20","WeightedAvgPriceAB":"2.77","Transaction":"125","TradeValueA":"5421910","TradeVolumeB":"1955000","TurnoverRatio":"97.75"},
{"Month":"11506","Code":"068554","Name":"士電元大5B購02","HighestPrice":"3.25","LowestPrice":"1.60","WeightedAvgPriceAB":"2.17","Transaction":"156","TradeValueA":"5292130","TradeVolumeB":"2433000","TurnoverRatio":"48.66"},
{"Month":"11506","Code":"068555","Name":"信錦元大5B購01","HighestPrice":"1.11","LowestPrice":"0.16","WeightedAvgPriceAB":"0.63","Transaction":"161","TradeValueA":"2668160","TradeVolumeB":"4223000","TurnoverRatio":"84.46"},
{"Month":"11506","Code":"068556","Name":"大成鋼元大5B購02","HighestPrice":"1.70","LowestPrice":"0.89","WeightedAvgPriceAB":"1.26","Transaction":"267","TradeValueA":"16106720","TradeVolumeB":"12749000","TurnoverRatio":"254.98"},
{"Month":"11506","Code":"068557","Name":"上銀元大5B購08","HighestPrice":"1.60","LowestPrice":"0.55","WeightedAvgPriceAB":"0.85","Transaction":"333","TradeValueA":"16683020","TradeVolumeB":"19525000","TurnoverRatio":"390.50"},
{"Month":"11506","Code":"068558","Name":"聯電元大5B購18","HighestPrice":"2.41","LowestPrice":"1.09","WeightedAvgPriceAB":"1.62","Transaction":"18","TradeValueA":"86270","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11506","Code":"068559","Name":"鴻海元大5B購11","HighestPrice":"13.60","LowestPrice":"5.85","WeightedAvgPriceAB":"10.29","Transaction":"36","TradeValueA":"3346150","TradeVolumeB":"325000","TurnoverRatio":"6.50"},
{"Month":"11506","Code":"068560","Name":"台積電元大5B購30","HighestPrice":"9.50","LowestPrice":"6.30","WeightedAvgPriceAB":"8.54","Transaction":"70","TradeValueA":"4842800","TradeVolumeB":"567000","TurnoverRatio":"11.34"},
{"Month":"11506","Code":"068561","Name":"華邦電元大5B購10","HighestPrice":"26.00","LowestPrice":"12.20","WeightedAvgPriceAB":"18.07","Transaction":"58","TradeValueA":"6217700","TradeVolumeB":"344000","TurnoverRatio":"6.88"},
{"Month":"11506","Code":"068562","Name":"智邦元大5B購08","HighestPrice":"1.27","LowestPrice":"0.83","WeightedAvgPriceAB":"1.00","Transaction":"107","TradeValueA":"5587860","TradeVolumeB":"5577000","TurnoverRatio":"111.53"},
{"Month":"11506","Code":"068563","Name":"敬鵬元大5B購03","HighestPrice":"3.82","LowestPrice":"1.95","WeightedAvgPriceAB":"3.13","Transaction":"109","TradeValueA":"4413650","TradeVolumeB":"1407000","TurnoverRatio":"28.14"},
{"Month":"11506","Code":"068564","Name":"凱美元大5B購03","HighestPrice":"6.20","LowestPrice":"1.49","WeightedAvgPriceAB":"3.25","Transaction":"288","TradeValueA":"5342230","TradeVolumeB":"1639000","TurnoverRatio":"32.78"},
{"Month":"11506","Code":"068565","Name":"微星元大5B購07","HighestPrice":"1.95","LowestPrice":"1.26","WeightedAvgPriceAB":"1.46","Transaction":"160","TradeValueA":"8404770","TradeVolumeB":"5751000","TurnoverRatio":"115.02"},
{"Month":"11506","Code":"068566","Name":"研華元大5B購04","HighestPrice":"1.76","LowestPrice":"0.90","WeightedAvgPriceAB":"1.24","Transaction":"350","TradeValueA":"12379100","TradeVolumeB":"9906000","TurnoverRatio":"198.12"},
{"Month":"11506","Code":"068567","Name":"京元電元大5B購11","HighestPrice":"1.55","LowestPrice":"0.77","WeightedAvgPriceAB":"1.05","Transaction":"104","TradeValueA":"3863980","TradeVolumeB":"3669000","TurnoverRatio":"73.38"},
{"Month":"11506","Code":"068568","Name":"大毅元大5B購01","HighestPrice":"4.87","LowestPrice":"1.05","WeightedAvgPriceAB":"2.09","Transaction":"151","TradeValueA":"1361910","TradeVolumeB":"651000","TurnoverRatio":"13.02"},
{"Month":"11506","Code":"068569","Name":"華立元大5B購01","HighestPrice":"1.12","LowestPrice":"0.62","WeightedAvgPriceAB":"0.79","Transaction":"126","TradeValueA":"5370600","TradeVolumeB":"6789000","TurnoverRatio":"135.78"},
{"Month":"11506","Code":"068570","Name":"信邦元大5B購01","HighestPrice":"1.45","LowestPrice":"0.82","WeightedAvgPriceAB":"1.08","Transaction":"210","TradeValueA":"6507390","TradeVolumeB":"5973000","TurnoverRatio":"119.45"},
{"Month":"11506","Code":"068571","Name":"增你強元大5B購01","HighestPrice":"1.00","LowestPrice":"0.55","WeightedAvgPriceAB":"0.77","Transaction":"299","TradeValueA":"11192330","TradeVolumeB":"14395000","TurnoverRatio":"287.90"},
{"Month":"11506","Code":"068572","Name":"聯詠元大5B購07","HighestPrice":"2.49","LowestPrice":"1.12","WeightedAvgPriceAB":"1.43","Transaction":"311","TradeValueA":"13519080","TradeVolumeB":"9403000","TurnoverRatio":"188.06"},
{"Month":"11506","Code":"068573","Name":"智原元大5B購10","HighestPrice":"1.75","LowestPrice":"0.63","WeightedAvgPriceAB":"1.01","Transaction":"202","TradeValueA":"8336720","TradeVolumeB":"8188000","TurnoverRatio":"163.76"},
{"Month":"11506","Code":"068574","Name":"健鼎元大5B購02","HighestPrice":"2.28","LowestPrice":"1.03","WeightedAvgPriceAB":"1.60","Transaction":"205","TradeValueA":"4306770","TradeVolumeB":"2688000","TurnoverRatio":"53.76"},
{"Month":"11506","Code":"068575","Name":"益登元大5B購02","HighestPrice":"2.25","LowestPrice":"1.17","WeightedAvgPriceAB":"1.89","Transaction":"83","TradeValueA":"2277830","TradeVolumeB":"1201000","TurnoverRatio":"24.02"},
{"Month":"11506","Code":"068576","Name":"緯創元大5B購09","HighestPrice":"32.40","LowestPrice":"13.50","WeightedAvgPriceAB":"24.36","Transaction":"62","TradeValueA":"6675500","TradeVolumeB":"274000","TurnoverRatio":"5.48"},
{"Month":"11506","Code":"068577","Name":"玉晶光元大5B購03","HighestPrice":"3.40","LowestPrice":"1.25","WeightedAvgPriceAB":"1.87","Transaction":"108","TradeValueA":"2585310","TradeVolumeB":"1382000","TurnoverRatio":"27.64"},
{"Month":"11506","Code":"068578","Name":"宏致元大5B購03","HighestPrice":"1.26","LowestPrice":"0.72","WeightedAvgPriceAB":"0.92","Transaction":"127","TradeValueA":"8688460","TradeVolumeB":"9368000","TurnoverRatio":"187.36"},
{"Month":"11506","Code":"068579","Name":"達邁元大5B購01","HighestPrice":"0.83","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"170","TradeValueA":"4212060","TradeVolumeB":"6874000","TurnoverRatio":"137.48"},
{"Month":"11506","Code":"068580","Name":"TPK元大5B購03","HighestPrice":"4.84","LowestPrice":"3.00","WeightedAvgPriceAB":"3.87","Transaction":"135","TradeValueA":"6825130","TradeVolumeB":"1761000","TurnoverRatio":"35.22"},
{"Month":"11506","Code":"068581","Name":"TPK元大5B購04","HighestPrice":"2.31","LowestPrice":"1.03","WeightedAvgPriceAB":"1.80","Transaction":"107","TradeValueA":"3899150","TradeVolumeB":"2164000","TurnoverRatio":"43.28"},
{"Month":"11506","Code":"068582","Name":"康普元大5B購01","HighestPrice":"1.94","LowestPrice":"1.00","WeightedAvgPriceAB":"1.45","Transaction":"282","TradeValueA":"15030020","TradeVolumeB":"10343000","TurnoverRatio":"206.86"},
{"Month":"11506","Code":"068583","Name":"臻鼎元大5B購13","HighestPrice":"21.30","LowestPrice":"6.85","WeightedAvgPriceAB":"15.95","Transaction":"75","TradeValueA":"4690650","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11506","Code":"068584","Name":"天鈺元大5B購01","HighestPrice":"1.04","LowestPrice":"0.58","WeightedAvgPriceAB":"0.82","Transaction":"203","TradeValueA":"7775480","TradeVolumeB":"9412000","TurnoverRatio":"188.24"},
{"Month":"11506","Code":"068585","Name":"十銓元大5B購05","HighestPrice":"1.25","LowestPrice":"0.68","WeightedAvgPriceAB":"0.88","Transaction":"282","TradeValueA":"12266370","TradeVolumeB":"13922000","TurnoverRatio":"278.44"},
{"Month":"11506","Code":"068586","Name":"瑞儀元大5B購03","HighestPrice":"0.84","LowestPrice":"0.39","WeightedAvgPriceAB":"0.51","Transaction":"197","TradeValueA":"12691530","TradeVolumeB":"24688000","TurnoverRatio":"493.76"},
{"Month":"11506","Code":"068587","Name":"佳必琪元大5B購06","HighestPrice":"5.00","LowestPrice":"2.96","WeightedAvgPriceAB":"3.73","Transaction":"114","TradeValueA":"5320220","TradeVolumeB":"1423000","TurnoverRatio":"28.46"},
{"Month":"11506","Code":"068588","Name":"啟碁元大5B購10","HighestPrice":"1.60","LowestPrice":"0.76","WeightedAvgPriceAB":"1.10","Transaction":"135","TradeValueA":"6620160","TradeVolumeB":"6003000","TurnoverRatio":"120.06"},
{"Month":"11506","Code":"068589","Name":"群電元大5B購01","HighestPrice":"1.38","LowestPrice":"0.14","WeightedAvgPriceAB":"0.75","Transaction":"505","TradeValueA":"19944870","TradeVolumeB":"26449000","TurnoverRatio":"528.98"},
{"Month":"11506","Code":"068590","Name":"樺漢元大5B購01","HighestPrice":"2.46","LowestPrice":"1.59","WeightedAvgPriceAB":"1.99","Transaction":"245","TradeValueA":"6095050","TradeVolumeB":"3052000","TurnoverRatio":"61.04"},
{"Month":"11506","Code":"068591","Name":"力積電元大5B購11","HighestPrice":"2.56","LowestPrice":"1.30","WeightedAvgPriceAB":"1.89","Transaction":"79","TradeValueA":"2422410","TradeVolumeB":"1279000","TurnoverRatio":"25.58"},
{"Month":"11506","Code":"068592","Name":"矽創元大5B購03","HighestPrice":"2.34","LowestPrice":"1.24","WeightedAvgPriceAB":"1.74","Transaction":"371","TradeValueA":"12750770","TradeVolumeB":"7318000","TurnoverRatio":"146.36"},
{"Month":"11506","Code":"068593","Name":"致新元大5B購02","HighestPrice":"2.53","LowestPrice":"0.87","WeightedAvgPriceAB":"1.45","Transaction":"496","TradeValueA":"24130310","TradeVolumeB":"16577000","TurnoverRatio":"331.54"},
{"Month":"11506","Code":"068594","Name":"臺股指元大5C購16","HighestPrice":"4.64","LowestPrice":"3.88","WeightedAvgPriceAB":"4.42","Transaction":"18","TradeValueA":"4123550","TradeVolumeB":"932000","TurnoverRatio":"18.64"},
{"Month":"11506","Code":"068595","Name":"台灣50富邦63購09","HighestPrice":"1.59","LowestPrice":"1.01","WeightedAvgPriceAB":"1.25","Transaction":"52","TradeValueA":"1250320","TradeVolumeB":"993000","TurnoverRatio":"9.93"},
{"Month":"11506","Code":"068596","Name":"台灣50富邦6B購01","HighestPrice":"2.05","LowestPrice":"1.01","WeightedAvgPriceAB":"1.66","Transaction":"403","TradeValueA":"21768950","TradeVolumeB":"13101000","TurnoverRatio":"131.01"},
{"Month":"11506","Code":"068597","Name":"華城富邦62購01","HighestPrice":"1.77","LowestPrice":"1.04","WeightedAvgPriceAB":"1.42","Transaction":"73","TradeValueA":"1371400","TradeVolumeB":"965000","TurnoverRatio":"9.65"},
{"Month":"11506","Code":"068598","Name":"中砂富邦61購04","HighestPrice":"1.38","LowestPrice":"0.93","WeightedAvgPriceAB":"1.25","Transaction":"69","TradeValueA":"2004110","TradeVolumeB":"1594000","TurnoverRatio":"15.94"},
{"Month":"11506","Code":"068599","Name":"長興富邦5B購01","HighestPrice":"0.98","LowestPrice":"0.54","WeightedAvgPriceAB":"0.74","Transaction":"98","TradeValueA":"2795530","TradeVolumeB":"3738000","TurnoverRatio":"74.76"},
{"Month":"11506","Code":"068600","Name":"美時富邦61購03","HighestPrice":"0.91","LowestPrice":"0.68","WeightedAvgPriceAB":"0.83","Transaction":"121","TradeValueA":"2322770","TradeVolumeB":"2790000","TurnoverRatio":"27.90"},
{"Month":"11506","Code":"068601","Name":"聯電富邦5B購04","HighestPrice":"2.61","LowestPrice":"0.86","WeightedAvgPriceAB":"1.52","Transaction":"152","TradeValueA":"3205560","TradeVolumeB":"2105000","TurnoverRatio":"42.10"},
{"Month":"11506","Code":"068602","Name":"智邦富邦61購05","HighestPrice":"0.88","LowestPrice":"0.63","WeightedAvgPriceAB":"0.76","Transaction":"314","TradeValueA":"6877730","TradeVolumeB":"9047000","TurnoverRatio":"90.47"},
{"Month":"11506","Code":"068603","Name":"敬鵬富邦62購01","HighestPrice":"0.85","LowestPrice":"0.46","WeightedAvgPriceAB":"0.67","Transaction":"110","TradeValueA":"2137230","TradeVolumeB":"3157000","TurnoverRatio":"31.57"},
{"Month":"11506","Code":"068604","Name":"英業達富邦61購01","HighestPrice":"3.58","LowestPrice":"1.99","WeightedAvgPriceAB":"2.90","Transaction":"209","TradeValueA":"9487370","TradeVolumeB":"3266000","TurnoverRatio":"65.32"},
{"Month":"11506","Code":"068605","Name":"燿華富邦61購03","HighestPrice":"0.94","LowestPrice":"0.49","WeightedAvgPriceAB":"0.78","Transaction":"173","TradeValueA":"3392810","TradeVolumeB":"4345000","TurnoverRatio":"86.90"},
{"Month":"11506","Code":"068606","Name":"燿華富邦62購02","HighestPrice":"0.89","LowestPrice":"0.56","WeightedAvgPriceAB":"0.77","Transaction":"153","TradeValueA":"3147340","TradeVolumeB":"4042000","TurnoverRatio":"80.84"},
{"Month":"11506","Code":"068607","Name":"瑞昱富邦62購01","HighestPrice":"3.35","LowestPrice":"1.05","WeightedAvgPriceAB":"1.42","Transaction":"393","TradeValueA":"13700210","TradeVolumeB":"9620000","TurnoverRatio":"96.20"},
{"Month":"11506","Code":"068608","Name":"威盛富邦5B購01","HighestPrice":"1.27","LowestPrice":"0.46","WeightedAvgPriceAB":"0.83","Transaction":"543","TradeValueA":"16203220","TradeVolumeB":"19438000","TurnoverRatio":"388.76"},
{"Month":"11506","Code":"068609","Name":"研華富邦61購02","HighestPrice":"1.11","LowestPrice":"0.71","WeightedAvgPriceAB":"1.02","Transaction":"101","TradeValueA":"2126190","TradeVolumeB":"2073000","TurnoverRatio":"20.73"},
{"Month":"11506","Code":"068610","Name":"研華富邦62購02","HighestPrice":"1.09","LowestPrice":"0.71","WeightedAvgPriceAB":"0.95","Transaction":"135","TradeValueA":"4389030","TradeVolumeB":"4592000","TurnoverRatio":"91.84"},
{"Month":"11506","Code":"068611","Name":"漢唐富邦61購03","HighestPrice":"1.97","LowestPrice":"0.97","WeightedAvgPriceAB":"1.33","Transaction":"284","TradeValueA":"9171910","TradeVolumeB":"6852000","TurnoverRatio":"68.52"},
{"Month":"11506","Code":"068612","Name":"南亞科富邦61購02","HighestPrice":"2.62","LowestPrice":"1.44","WeightedAvgPriceAB":"1.79","Transaction":"34","TradeValueA":"617920","TradeVolumeB":"345000","TurnoverRatio":"3.45"},
{"Month":"11506","Code":"068613","Name":"超豐富邦61購01","HighestPrice":"1.43","LowestPrice":"0.85","WeightedAvgPriceAB":"1.11","Transaction":"366","TradeValueA":"12118840","TradeVolumeB":"10823000","TurnoverRatio":"216.46"},
{"Month":"11506","Code":"068614","Name":"盟立富邦61購02","HighestPrice":"1.86","LowestPrice":"1.13","WeightedAvgPriceAB":"1.39","Transaction":"132","TradeValueA":"3480450","TradeVolumeB":"2503000","TurnoverRatio":"50.06"},
{"Month":"11506","Code":"068615","Name":"盟立富邦62購02","HighestPrice":"1.59","LowestPrice":"0.66","WeightedAvgPriceAB":"0.96","Transaction":"561","TradeValueA":"15385310","TradeVolumeB":"15928000","TurnoverRatio":"318.56"},
{"Month":"11506","Code":"068616","Name":"宏達電富邦5B購01","HighestPrice":"1.24","LowestPrice":"0.63","WeightedAvgPriceAB":"0.82","Transaction":"277","TradeValueA":"5166350","TradeVolumeB":"6236000","TurnoverRatio":"124.72"},
{"Month":"11506","Code":"068617","Name":"晶豪科富邦61購03","HighestPrice":"0.99","LowestPrice":"0.58","WeightedAvgPriceAB":"0.69","Transaction":"88","TradeValueA":"1880820","TradeVolumeB":"2703000","TurnoverRatio":"27.03"},
{"Month":"11506","Code":"068618","Name":"晶豪科富邦61購04","HighestPrice":"1.05","LowestPrice":"0.57","WeightedAvgPriceAB":"0.72","Transaction":"323","TradeValueA":"9892030","TradeVolumeB":"13655000","TurnoverRatio":"136.55"},
{"Month":"11506","Code":"068619","Name":"亞光富邦62購01","HighestPrice":"0.86","LowestPrice":"0.50","WeightedAvgPriceAB":"0.68","Transaction":"387","TradeValueA":"8522080","TradeVolumeB":"12511000","TurnoverRatio":"250.22"},
{"Month":"11506","Code":"068620","Name":"玉晶光富邦62購01","HighestPrice":"1.78","LowestPrice":"0.85","WeightedAvgPriceAB":"1.04","Transaction":"147","TradeValueA":"3659870","TradeVolumeB":"3503000","TurnoverRatio":"35.03"},
{"Month":"11506","Code":"068621","Name":"定穎控富邦61購03","HighestPrice":"0.95","LowestPrice":"0.59","WeightedAvgPriceAB":"0.78","Transaction":"112","TradeValueA":"2757610","TradeVolumeB":"3532000","TurnoverRatio":"35.32"},
{"Month":"11506","Code":"068622","Name":"臻鼎富邦61購06","HighestPrice":"1.74","LowestPrice":"1.04","WeightedAvgPriceAB":"1.25","Transaction":"27","TradeValueA":"807950","TradeVolumeB":"646000","TurnoverRatio":"6.46"},
{"Month":"11506","Code":"068623","Name":"十銓富邦61購02","HighestPrice":"1.21","LowestPrice":"0.76","WeightedAvgPriceAB":"0.94","Transaction":"441","TradeValueA":"8372680","TradeVolumeB":"8884000","TurnoverRatio":"88.84"},
{"Month":"11506","Code":"068624","Name":"十銓富邦61購03","HighestPrice":"1.16","LowestPrice":"0.71","WeightedAvgPriceAB":"0.98","Transaction":"180","TradeValueA":"3931260","TradeVolumeB":"3985000","TurnoverRatio":"39.85"},
{"Month":"11506","Code":"068625","Name":"啟碁富邦62購02","HighestPrice":"0.89","LowestPrice":"0.48","WeightedAvgPriceAB":"0.65","Transaction":"60","TradeValueA":"1497880","TradeVolumeB":"2303000","TurnoverRatio":"23.03"},
{"Month":"11506","Code":"068626","Name":"啟碁富邦62購03","HighestPrice":"0.90","LowestPrice":"0.50","WeightedAvgPriceAB":"0.65","Transaction":"95","TradeValueA":"2067190","TradeVolumeB":"3140000","TurnoverRatio":"31.40"},
{"Month":"11506","Code":"068627","Name":"旭隼富邦61購01","HighestPrice":"2.77","LowestPrice":"0.90","WeightedAvgPriceAB":"1.33","Transaction":"198","TradeValueA":"6512120","TradeVolumeB":"4895000","TurnoverRatio":"48.95"},
{"Month":"11506","Code":"068628","Name":"保瑞富邦61購01","HighestPrice":"1.11","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"75","TradeValueA":"1667460","TradeVolumeB":"2308000","TurnoverRatio":"23.08"},
{"Month":"11506","Code":"068629","Name":"保瑞富邦62購03","HighestPrice":"1.28","LowestPrice":"0.78","WeightedAvgPriceAB":"1.00","Transaction":"259","TradeValueA":"6100750","TradeVolumeB":"6061000","TurnoverRatio":"60.60"},
{"Month":"11506","Code":"068630","Name":"AES富邦61購02","HighestPrice":"1.02","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"533","TradeValueA":"17360260","TradeVolumeB":"20292000","TurnoverRatio":"202.92"},
{"Month":"11506","Code":"068631","Name":"臺股指富邦5B購18","HighestPrice":"2.03","LowestPrice":"1.49","WeightedAvgPriceAB":"1.78","Transaction":"16","TradeValueA":"124960","TradeVolumeB":"70000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"068632","Name":"臺股指富邦62購07","HighestPrice":"1.73","LowestPrice":"1.08","WeightedAvgPriceAB":"1.39","Transaction":"175","TradeValueA":"10835990","TradeVolumeB":"7781000","TurnoverRatio":"77.81"},
{"Month":"11506","Code":"068633","Name":"臺股指富邦68購02","HighestPrice":"1.52","LowestPrice":"0.99","WeightedAvgPriceAB":"1.28","Transaction":"724","TradeValueA":"20420630","TradeVolumeB":"15908000","TurnoverRatio":"159.08"},
{"Month":"11506","Code":"068634","Name":"光寶科中信5B購01","HighestPrice":"1.36","LowestPrice":"0.57","WeightedAvgPriceAB":"0.92","Transaction":"551","TradeValueA":"14153530","TradeVolumeB":"15264000","TurnoverRatio":"305.28"},
{"Month":"11506","Code":"068635","Name":"南亞科中信5B購04","HighestPrice":"2.75","LowestPrice":"0.83","WeightedAvgPriceAB":"1.79","Transaction":"957","TradeValueA":"36499780","TradeVolumeB":"20347000","TurnoverRatio":"254.33"},
{"Month":"11506","Code":"068636","Name":"南茂中信5B購01","HighestPrice":"2.34","LowestPrice":"0.99","WeightedAvgPriceAB":"1.60","Transaction":"472","TradeValueA":"12050170","TradeVolumeB":"7522000","TurnoverRatio":"150.44"},
{"Month":"11506","Code":"068637","Name":"南亞永豐5B購02","HighestPrice":"4.19","LowestPrice":"2.39","WeightedAvgPriceAB":"3.17","Transaction":"30","TradeValueA":"1318770","TradeVolumeB":"415000","TurnoverRatio":"8.30"},
{"Month":"11506","Code":"068638","Name":"聯電永豐5B購03","HighestPrice":"2.30","LowestPrice":"0.81","WeightedAvgPriceAB":"1.26","Transaction":"138","TradeValueA":"3758010","TradeVolumeB":"2980000","TurnoverRatio":"59.60"},
{"Month":"11506","Code":"068639","Name":"華城統一56購02","HighestPrice":"1.39","LowestPrice":"1.39","WeightedAvgPriceAB":"1.39","Transaction":"1","TradeValueA":"6950","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"068640","Name":"美時統一58購01","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"610","TradeVolumeB":"9000","TurnoverRatio":"0.25"},
{"Month":"11506","Code":"068641","Name":"台積電永豐65購10","HighestPrice":"1.31","LowestPrice":"0.92","WeightedAvgPriceAB":"1.09","Transaction":"19","TradeValueA":"331760","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11506","Code":"068642","Name":"金像電永豐5B購04","HighestPrice":"1.19","LowestPrice":"0.57","WeightedAvgPriceAB":"0.74","Transaction":"86","TradeValueA":"3131960","TradeVolumeB":"4222000","TurnoverRatio":"84.44"},
{"Month":"11506","Code":"068644","Name":"金像電永豐61購01","HighestPrice":"1.55","LowestPrice":"0.67","WeightedAvgPriceAB":"1.07","Transaction":"54","TradeValueA":"726300","TradeVolumeB":"674000","TurnoverRatio":"13.48"},
{"Month":"11506","Code":"068645","Name":"台積電統一62購03","HighestPrice":"1.97","LowestPrice":"1.65","WeightedAvgPriceAB":"1.77","Transaction":"3","TradeValueA":"7100","TradeVolumeB":"4000","TurnoverRatio":"0.52"},
{"Month":"11506","Code":"068646","Name":"凌陽永豐61購02","HighestPrice":"1.93","LowestPrice":"0.52","WeightedAvgPriceAB":"1.51","Transaction":"264","TradeValueA":"5655670","TradeVolumeB":"3723000","TurnoverRatio":"74.46"},
{"Month":"11506","Code":"068647","Name":"聯發科統一62購02","HighestPrice":"5.05","LowestPrice":"4.09","WeightedAvgPriceAB":"4.77","Transaction":"23","TradeValueA":"629880","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"068648","Name":"立隆電統一5A購01","HighestPrice":"4.24","LowestPrice":"2.78","WeightedAvgPriceAB":"3.36","Transaction":"29","TradeValueA":"417120","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11506","Code":"068649","Name":"漢唐永豐5C購02","HighestPrice":"1.50","LowestPrice":"0.89","WeightedAvgPriceAB":"1.08","Transaction":"43","TradeValueA":"2621570","TradeVolumeB":"2413000","TurnoverRatio":"48.26"},
{"Month":"11506","Code":"068650","Name":"文曄永豐5C購01","HighestPrice":"1.52","LowestPrice":"0.55","WeightedAvgPriceAB":"1.13","Transaction":"24","TradeValueA":"680760","TradeVolumeB":"601000","TurnoverRatio":"12.02"},
{"Month":"11506","Code":"068651","Name":"緯創永豐5C購01","HighestPrice":"2.34","LowestPrice":"1.31","WeightedAvgPriceAB":"1.61","Transaction":"50","TradeValueA":"1173770","TradeVolumeB":"728000","TurnoverRatio":"15.01"},
{"Month":"11506","Code":"068652","Name":"牧德永豐64購01","HighestPrice":"0.74","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"4","TradeValueA":"65320","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11506","Code":"068653","Name":"日月光永豐5B購01","HighestPrice":"2.93","LowestPrice":"1.38","WeightedAvgPriceAB":"2.14","Transaction":"446","TradeValueA":"17116660","TradeVolumeB":"7966000","TurnoverRatio":"159.32"},
{"Month":"11506","Code":"068654","Name":"臻鼎永豐64購01","HighestPrice":"3.04","LowestPrice":"1.98","WeightedAvgPriceAB":"2.71","Transaction":"328","TradeValueA":"13130520","TradeVolumeB":"4843000","TurnoverRatio":"96.86"},
{"Month":"11506","Code":"068655","Name":"臻鼎永豐65購01","HighestPrice":"2.10","LowestPrice":"1.15","WeightedAvgPriceAB":"1.84","Transaction":"134","TradeValueA":"3904120","TradeVolumeB":"2118000","TurnoverRatio":"42.36"},
{"Month":"11506","Code":"068656","Name":"康舒永豐64購01","HighestPrice":"2.28","LowestPrice":"1.27","WeightedAvgPriceAB":"1.82","Transaction":"123","TradeValueA":"3024020","TradeVolumeB":"1661000","TurnoverRatio":"33.22"},
{"Month":"11506","Code":"068657","Name":"富鼎永豐64購01","HighestPrice":"3.80","LowestPrice":"0.98","WeightedAvgPriceAB":"1.34","Transaction":"167","TradeValueA":"6558210","TradeVolumeB":"4887000","TurnoverRatio":"97.74"},
{"Month":"11506","Code":"068658","Name":"立隆電兆豐5C購02","HighestPrice":"2.44","LowestPrice":"1.63","WeightedAvgPriceAB":"1.82","Transaction":"10","TradeValueA":"239570","TradeVolumeB":"131000","TurnoverRatio":"2.62"},
{"Month":"11506","Code":"068659","Name":"同欣電兆豐62購01","HighestPrice":"1.83","LowestPrice":"1.10","WeightedAvgPriceAB":"1.50","Transaction":"71","TradeValueA":"1272570","TradeVolumeB":"843000","TurnoverRatio":"16.86"},
{"Month":"11506","Code":"068662","Name":"力積電統一58購01","HighestPrice":"6.20","LowestPrice":"3.63","WeightedAvgPriceAB":"4.83","Transaction":"4","TradeValueA":"19320","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"068663","Name":"T50正2富邦5B購07","HighestPrice":"1.41","LowestPrice":"0.87","WeightedAvgPriceAB":"1.05","Transaction":"90","TradeValueA":"823230","TradeVolumeB":"777000","TurnoverRatio":"15.54"},
{"Month":"11506","Code":"068664","Name":"T50正2富邦65購03","HighestPrice":"1.21","LowestPrice":"0.73","WeightedAvgPriceAB":"0.97","Transaction":"235","TradeValueA":"2677060","TradeVolumeB":"2750000","TurnoverRatio":"55.00"},
{"Month":"11506","Code":"068665","Name":"T50反1富邦62購04","HighestPrice":"4.18","LowestPrice":"1.67","WeightedAvgPriceAB":"2.37","Transaction":"932","TradeValueA":"92942790","TradeVolumeB":"39058000","TurnoverRatio":"390.58"},
{"Month":"11506","Code":"068666","Name":"楠梓電富邦5C購02","HighestPrice":"2.62","LowestPrice":"0.82","WeightedAvgPriceAB":"1.10","Transaction":"380","TradeValueA":"8814200","TradeVolumeB":"7942000","TurnoverRatio":"158.84"},
{"Month":"11506","Code":"068667","Name":"矽統富邦61購02","HighestPrice":"1.29","LowestPrice":"0.90","WeightedAvgPriceAB":"1.03","Transaction":"146","TradeValueA":"2973680","TradeVolumeB":"2871000","TurnoverRatio":"28.71"},
{"Month":"11506","Code":"068668","Name":"金像電富邦5C購05","HighestPrice":"1.27","LowestPrice":"0.58","WeightedAvgPriceAB":"0.82","Transaction":"331","TradeValueA":"9735150","TradeVolumeB":"11747000","TurnoverRatio":"234.94"},
{"Month":"11506","Code":"068669","Name":"南亞科富邦61購03","HighestPrice":"2.50","LowestPrice":"1.40","WeightedAvgPriceAB":"1.69","Transaction":"21","TradeValueA":"722560","TradeVolumeB":"427000","TurnoverRatio":"4.27"},
{"Month":"11506","Code":"068670","Name":"文曄富邦5C購02","HighestPrice":"0.71","LowestPrice":"0.21","WeightedAvgPriceAB":"0.56","Transaction":"96","TradeValueA":"1395120","TradeVolumeB":"2468000","TurnoverRatio":"49.36"},
{"Month":"11506","Code":"068671","Name":"TPK富邦61購01","HighestPrice":"1.25","LowestPrice":"0.66","WeightedAvgPriceAB":"0.92","Transaction":"591","TradeValueA":"11575610","TradeVolumeB":"12568000","TurnoverRatio":"251.36"},
{"Month":"11506","Code":"068672","Name":"台積電永豐62購01","HighestPrice":"10.50","LowestPrice":"10.40","WeightedAvgPriceAB":"10.43","Transaction":"2","TradeValueA":"156500","TradeVolumeB":"15000","TurnoverRatio":"1.25"},
{"Month":"11506","Code":"068673","Name":"達發富邦5B購02","HighestPrice":"0.77","LowestPrice":"0.46","WeightedAvgPriceAB":"0.59","Transaction":"90","TradeValueA":"1959880","TradeVolumeB":"3284000","TurnoverRatio":"65.68"},
{"Month":"11506","Code":"068674","Name":"緯穎富邦63購03","HighestPrice":"1.18","LowestPrice":"0.72","WeightedAvgPriceAB":"0.86","Transaction":"142","TradeValueA":"4986750","TradeVolumeB":"5794000","TurnoverRatio":"115.88"},
{"Month":"11506","Code":"068675","Name":"上銀國泰5C購01","HighestPrice":"2.54","LowestPrice":"1.17","WeightedAvgPriceAB":"1.42","Transaction":"16","TradeValueA":"351400","TradeVolumeB":"246000","TurnoverRatio":"9.64"},
{"Month":"11506","Code":"068676","Name":"A50正2國票5C購02","HighestPrice":"1.16","LowestPrice":"1.09","WeightedAvgPriceAB":"1.12","Transaction":"2","TradeValueA":"22500","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"068677","Name":"元債2X國票5B購01","HighestPrice":"1.01","LowestPrice":"0.89","WeightedAvgPriceAB":"0.90","Transaction":"8","TradeValueA":"2285400","TradeVolumeB":"2535000","TurnoverRatio":"50.70"},
{"Month":"11506","Code":"068678","Name":"台股增國票5C購01","HighestPrice":"2.03","LowestPrice":"1.30","WeightedAvgPriceAB":"1.64","Transaction":"117","TradeValueA":"3102970","TradeVolumeB":"1889000","TurnoverRatio":"37.78"},
{"Month":"11506","Code":"068679","Name":"楠梓電國票61購01","HighestPrice":"2.73","LowestPrice":"0.91","WeightedAvgPriceAB":"1.52","Transaction":"118","TradeValueA":"1701060","TradeVolumeB":"1115000","TurnoverRatio":"22.30"},
{"Month":"11506","Code":"068680","Name":"仁寶國票5C購01","HighestPrice":"3.47","LowestPrice":"1.69","WeightedAvgPriceAB":"2.19","Transaction":"199","TradeValueA":"5835300","TradeVolumeB":"2662000","TurnoverRatio":"53.24"},
{"Month":"11506","Code":"068681","Name":"順德國票61購03","HighestPrice":"1.21","LowestPrice":"0.67","WeightedAvgPriceAB":"0.94","Transaction":"241","TradeValueA":"4215340","TradeVolumeB":"4458000","TurnoverRatio":"89.16"},
{"Month":"11506","Code":"068682","Name":"鴻準國票5B購02","HighestPrice":"2.43","LowestPrice":"1.16","WeightedAvgPriceAB":"1.88","Transaction":"258","TradeValueA":"10276900","TradeVolumeB":"5445000","TurnoverRatio":"108.89"},
{"Month":"11506","Code":"068683","Name":"敬鵬國票61購01","HighestPrice":"0.83","LowestPrice":"0.44","WeightedAvgPriceAB":"0.68","Transaction":"59","TradeValueA":"1348530","TradeVolumeB":"1978000","TurnoverRatio":"39.56"},
{"Month":"11506","Code":"068684","Name":"金像電國票61購01","HighestPrice":"1.47","LowestPrice":"0.66","WeightedAvgPriceAB":"0.97","Transaction":"71","TradeValueA":"1581990","TradeVolumeB":"1615000","TurnoverRatio":"32.30"},
{"Month":"11506","Code":"068685","Name":"威盛國票5C購01","HighestPrice":"1.19","LowestPrice":"0.66","WeightedAvgPriceAB":"0.93","Transaction":"24","TradeValueA":"6423980","TradeVolumeB":"6840000","TurnoverRatio":"136.80"},
{"Month":"11506","Code":"068686","Name":"凌陽國票5C購02","HighestPrice":"1.45","LowestPrice":"0.66","WeightedAvgPriceAB":"1.17","Transaction":"326","TradeValueA":"4705250","TradeVolumeB":"4016000","TurnoverRatio":"80.32"},
{"Month":"11506","Code":"068687","Name":"建準國票5C購01","HighestPrice":"1.33","LowestPrice":"0.80","WeightedAvgPriceAB":"1.17","Transaction":"20","TradeValueA":"386600","TradeVolumeB":"330000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"068688","Name":"興勤國票5B購01","HighestPrice":"3.67","LowestPrice":"2.00","WeightedAvgPriceAB":"2.60","Transaction":"93","TradeValueA":"4764020","TradeVolumeB":"1827000","TurnoverRatio":"36.54"},
{"Month":"11506","Code":"068689","Name":"興勤國票5B購02","HighestPrice":"3.39","LowestPrice":"2.00","WeightedAvgPriceAB":"2.59","Transaction":"190","TradeValueA":"8934710","TradeVolumeB":"3442000","TurnoverRatio":"68.84"},
{"Month":"11506","Code":"068690","Name":"皇昌國票5B購01","HighestPrice":"3.07","LowestPrice":"0.44","WeightedAvgPriceAB":"1.12","Transaction":"152","TradeValueA":"2493640","TradeVolumeB":"2221000","TurnoverRatio":"44.42"},
{"Month":"11506","Code":"068691","Name":"晶豪科國票5B購04","HighestPrice":"2.23","LowestPrice":"1.08","WeightedAvgPriceAB":"1.57","Transaction":"196","TradeValueA":"9063150","TradeVolumeB":"5769000","TurnoverRatio":"115.38"},
{"Month":"11506","Code":"068692","Name":"聯陽國票5C購01","HighestPrice":"1.20","LowestPrice":"0.67","WeightedAvgPriceAB":"1.05","Transaction":"428","TradeValueA":"11202920","TradeVolumeB":"10580000","TurnoverRatio":"211.60"},
{"Month":"11506","Code":"068693","Name":"智原國票5C購02","HighestPrice":"1.20","LowestPrice":"0.55","WeightedAvgPriceAB":"0.78","Transaction":"41","TradeValueA":"561800","TradeVolumeB":"716000","TurnoverRatio":"14.32"},
{"Month":"11506","Code":"068694","Name":"健鼎國票5C購02","HighestPrice":"1.62","LowestPrice":"1.00","WeightedAvgPriceAB":"1.24","Transaction":"116","TradeValueA":"3685020","TradeVolumeB":"2954000","TurnoverRatio":"59.08"},
{"Month":"11506","Code":"068695","Name":"益登國票5B購01","HighestPrice":"1.16","LowestPrice":"0.48","WeightedAvgPriceAB":"0.78","Transaction":"530","TradeValueA":"5632540","TradeVolumeB":"7155000","TurnoverRatio":"143.10"},
{"Month":"11506","Code":"068696","Name":"台積電凱基5A購01","HighestPrice":"14.30","LowestPrice":"14.00","WeightedAvgPriceAB":"14.15","Transaction":"2","TradeValueA":"84900","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"068697","Name":"益登國票5C購01","HighestPrice":"1.20","LowestPrice":"0.50","WeightedAvgPriceAB":"0.77","Transaction":"321","TradeValueA":"6136780","TradeVolumeB":"7961000","TurnoverRatio":"159.22"},
{"Month":"11506","Code":"068698","Name":"耀登國票5B購01","HighestPrice":"1.28","LowestPrice":"0.44","WeightedAvgPriceAB":"0.86","Transaction":"105","TradeValueA":"1964240","TradeVolumeB":"2258000","TurnoverRatio":"45.16"},
{"Month":"11506","Code":"068699","Name":"敦泰國票5C購01","HighestPrice":"0.96","LowestPrice":"0.52","WeightedAvgPriceAB":"0.76","Transaction":"77","TradeValueA":"1120640","TradeVolumeB":"1456000","TurnoverRatio":"29.12"},
{"Month":"11506","Code":"068700","Name":"智伸科國票61購01","HighestPrice":"2.80","LowestPrice":"0.67","WeightedAvgPriceAB":"2.24","Transaction":"65","TradeValueA":"1049670","TradeVolumeB":"467000","TurnoverRatio":"9.34"},
{"Month":"11506","Code":"068701","Name":"力成國票5C購02","HighestPrice":"3.51","LowestPrice":"1.74","WeightedAvgPriceAB":"2.46","Transaction":"1032","TradeValueA":"35896670","TradeVolumeB":"14540000","TurnoverRatio":"290.80"},
{"Month":"11506","Code":"068702","Name":"矽格國票61購04","HighestPrice":"1.15","LowestPrice":"0.74","WeightedAvgPriceAB":"0.94","Transaction":"19","TradeValueA":"302700","TradeVolumeB":"322000","TurnoverRatio":"6.44"},
{"Month":"11506","Code":"068703","Name":"同欣電國票5C購03","HighestPrice":"2.09","LowestPrice":"0.96","WeightedAvgPriceAB":"1.61","Transaction":"731","TradeValueA":"26432540","TradeVolumeB":"16394000","TurnoverRatio":"327.87"},
{"Month":"11506","Code":"068704","Name":"康舒國票5C購02","HighestPrice":"2.54","LowestPrice":"1.04","WeightedAvgPriceAB":"1.63","Transaction":"101","TradeValueA":"2926820","TradeVolumeB":"1790000","TurnoverRatio":"35.80"},
{"Month":"11506","Code":"068705","Name":"力智國票5B購02","HighestPrice":"2.49","LowestPrice":"0.99","WeightedAvgPriceAB":"1.70","Transaction":"139","TradeValueA":"2073990","TradeVolumeB":"1219000","TurnoverRatio":"24.38"},
{"Month":"11506","Code":"068706","Name":"力智國票5C購01","HighestPrice":"2.44","LowestPrice":"1.14","WeightedAvgPriceAB":"2.07","Transaction":"194","TradeValueA":"4903520","TradeVolumeB":"2366000","TurnoverRatio":"47.32"},
{"Month":"11506","Code":"068707","Name":"美德醫國票5B購01","HighestPrice":"2.15","LowestPrice":"0.78","WeightedAvgPriceAB":"1.08","Transaction":"209","TradeValueA":"4668890","TradeVolumeB":"4291000","TurnoverRatio":"85.82"},
{"Month":"11506","Code":"068708","Name":"南亞元大5B購07","HighestPrice":"14.30","LowestPrice":"4.03","WeightedAvgPriceAB":"5.37","Transaction":"53","TradeValueA":"1978960","TradeVolumeB":"368000","TurnoverRatio":"7.36"},
{"Month":"11506","Code":"068709","Name":"中興電元大5B購03","HighestPrice":"2.07","LowestPrice":"1.15","WeightedAvgPriceAB":"1.46","Transaction":"361","TradeValueA":"13972540","TradeVolumeB":"9544000","TurnoverRatio":"190.88"},
{"Month":"11506","Code":"068710","Name":"信錦元大5B購02","HighestPrice":"0.84","LowestPrice":"0.29","WeightedAvgPriceAB":"0.54","Transaction":"69","TradeValueA":"3304690","TradeVolumeB":"6109000","TurnoverRatio":"122.17"},
{"Month":"11506","Code":"068711","Name":"美時元大5B購03","HighestPrice":"1.47","LowestPrice":"0.98","WeightedAvgPriceAB":"1.29","Transaction":"167","TradeValueA":"5015450","TradeVolumeB":"3877000","TurnoverRatio":"77.54"},
{"Month":"11506","Code":"068712","Name":"大成鋼元大5B購03","HighestPrice":"1.56","LowestPrice":"0.90","WeightedAvgPriceAB":"1.13","Transaction":"121","TradeValueA":"9715010","TradeVolumeB":"8552000","TurnoverRatio":"171.04"},
{"Month":"11506","Code":"068713","Name":"聯電元大5B購19","HighestPrice":"2.61","LowestPrice":"0.78","WeightedAvgPriceAB":"1.89","Transaction":"281","TradeValueA":"5015240","TradeVolumeB":"2648000","TurnoverRatio":"52.96"},
{"Month":"11506","Code":"068714","Name":"華通元大5B購11","HighestPrice":"3.88","LowestPrice":"2.01","WeightedAvgPriceAB":"2.80","Transaction":"71","TradeValueA":"2031640","TradeVolumeB":"724000","TurnoverRatio":"14.48"},
{"Month":"11506","Code":"068715","Name":"楠梓電元大5B購02","HighestPrice":"3.38","LowestPrice":"1.25","WeightedAvgPriceAB":"1.54","Transaction":"83","TradeValueA":"3874570","TradeVolumeB":"2503000","TurnoverRatio":"50.06"},
{"Month":"11506","Code":"068716","Name":"鴻海元大5B購12","HighestPrice":"2.90","LowestPrice":"0.90","WeightedAvgPriceAB":"2.22","Transaction":"160","TradeValueA":"4708950","TradeVolumeB":"2121000","TurnoverRatio":"42.42"},
{"Month":"11506","Code":"068717","Name":"華泰元大5B購03","HighestPrice":"2.68","LowestPrice":"1.63","WeightedAvgPriceAB":"2.07","Transaction":"36","TradeValueA":"627220","TradeVolumeB":"303000","TurnoverRatio":"6.06"},
{"Month":"11506","Code":"068718","Name":"矽統元大5B購01","HighestPrice":"3.30","LowestPrice":"1.12","WeightedAvgPriceAB":"1.79","Transaction":"446","TradeValueA":"15387380","TradeVolumeB":"8578000","TurnoverRatio":"171.56"},
{"Month":"11506","Code":"068719","Name":"燿華元大5B購03","HighestPrice":"1.36","LowestPrice":"0.51","WeightedAvgPriceAB":"0.91","Transaction":"132","TradeValueA":"9050500","TradeVolumeB":"9871000","TurnoverRatio":"197.42"},
{"Month":"11506","Code":"068720","Name":"金像電元大5B購07","HighestPrice":"1.80","LowestPrice":"0.92","WeightedAvgPriceAB":"1.19","Transaction":"148","TradeValueA":"4391760","TradeVolumeB":"3690000","TurnoverRatio":"73.80"},
{"Month":"11506","Code":"068721","Name":"佳能元大5B購01","HighestPrice":"1.29","LowestPrice":"0.52","WeightedAvgPriceAB":"0.73","Transaction":"190","TradeValueA":"13587630","TradeVolumeB":"18496000","TurnoverRatio":"369.92"},
{"Month":"11506","Code":"068722","Name":"凱美元大5B購04","HighestPrice":"4.50","LowestPrice":"0.81","WeightedAvgPriceAB":"2.58","Transaction":"893","TradeValueA":"13171780","TradeVolumeB":"5087000","TurnoverRatio":"101.74"},
{"Month":"11506","Code":"068723","Name":"漢唐元大5B購01","HighestPrice":"1.75","LowestPrice":"0.80","WeightedAvgPriceAB":"1.05","Transaction":"92","TradeValueA":"4392830","TradeVolumeB":"4161000","TurnoverRatio":"83.22"},
{"Month":"11506","Code":"068724","Name":"友達元大5B購05","HighestPrice":"5.80","LowestPrice":"2.13","WeightedAvgPriceAB":"3.37","Transaction":"203","TradeValueA":"4906230","TradeVolumeB":"1452000","TurnoverRatio":"29.04"},
{"Month":"11506","Code":"068725","Name":"建準元大5B購03","HighestPrice":"1.60","LowestPrice":"0.77","WeightedAvgPriceAB":"1.03","Transaction":"159","TradeValueA":"7665400","TradeVolumeB":"7432000","TurnoverRatio":"148.64"},
{"Month":"11506","Code":"068726","Name":"創見元大5B購04","HighestPrice":"2.49","LowestPrice":"1.28","WeightedAvgPriceAB":"1.65","Transaction":"121","TradeValueA":"4463720","TradeVolumeB":"2700000","TurnoverRatio":"54.00"},
{"Month":"11506","Code":"068727","Name":"宏達電元大5B購01","HighestPrice":"2.45","LowestPrice":"0.84","WeightedAvgPriceAB":"1.33","Transaction":"195","TradeValueA":"8418360","TradeVolumeB":"6326000","TurnoverRatio":"126.52"},
{"Month":"11506","Code":"068728","Name":"長榮元大5B購04","HighestPrice":"1.72","LowestPrice":"0.81","WeightedAvgPriceAB":"1.23","Transaction":"54","TradeValueA":"6626690","TradeVolumeB":"5386000","TurnoverRatio":"107.72"},
{"Month":"11506","Code":"068729","Name":"萬海元大5B購02","HighestPrice":"1.84","LowestPrice":"1.01","WeightedAvgPriceAB":"1.48","Transaction":"78","TradeValueA":"3054910","TradeVolumeB":"2062000","TurnoverRatio":"41.24"},
{"Month":"11506","Code":"068730","Name":"長榮航元大5B購01","HighestPrice":"3.45","LowestPrice":"1.24","WeightedAvgPriceAB":"2.06","Transaction":"787","TradeValueA":"48243970","TradeVolumeB":"23349000","TurnoverRatio":"466.97"},
{"Month":"11506","Code":"068731","Name":"亞光元大5B購01","HighestPrice":"1.06","LowestPrice":"0.44","WeightedAvgPriceAB":"0.75","Transaction":"381","TradeValueA":"11753960","TradeVolumeB":"15644000","TurnoverRatio":"312.88"},
{"Month":"11506","Code":"068732","Name":"文曄元大5B購06","HighestPrice":"1.64","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"149","TradeValueA":"11023680","TradeVolumeB":"13941000","TurnoverRatio":"278.82"},
{"Month":"11506","Code":"068733","Name":"益登元大5B購03","HighestPrice":"2.00","LowestPrice":"0.34","WeightedAvgPriceAB":"1.28","Transaction":"150","TradeValueA":"3160890","TradeVolumeB":"2466000","TurnoverRatio":"49.32"},
{"Month":"11506","Code":"068734","Name":"新日興元大5B購03","HighestPrice":"1.81","LowestPrice":"0.86","WeightedAvgPriceAB":"1.24","Transaction":"108","TradeValueA":"3814130","TradeVolumeB":"3063000","TurnoverRatio":"61.26"},
{"Month":"11506","Code":"068735","Name":"大聯大元大5B購01","HighestPrice":"0.70","LowestPrice":"0.30","WeightedAvgPriceAB":"0.50","Transaction":"318","TradeValueA":"9928420","TradeVolumeB":"19837000","TurnoverRatio":"396.74"},
{"Month":"11506","Code":"068736","Name":"神達元大5B購03","HighestPrice":"2.84","LowestPrice":"1.14","WeightedAvgPriceAB":"1.47","Transaction":"518","TradeValueA":"18305230","TradeVolumeB":"12396000","TurnoverRatio":"247.92"},
{"Month":"11506","Code":"068737","Name":"定穎控元大5B購08","HighestPrice":"9.05","LowestPrice":"6.75","WeightedAvgPriceAB":"7.94","Transaction":"47","TradeValueA":"2384450","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"068738","Name":"康普元大5B購02","HighestPrice":"3.14","LowestPrice":"1.67","WeightedAvgPriceAB":"2.12","Transaction":"109","TradeValueA":"2908870","TradeVolumeB":"1372000","TurnoverRatio":"27.44"},
{"Month":"11506","Code":"068739","Name":"祥碩元大5B購05","HighestPrice":"1.62","LowestPrice":"0.84","WeightedAvgPriceAB":"1.05","Transaction":"193","TradeValueA":"11231330","TradeVolumeB":"10658000","TurnoverRatio":"213.16"},
{"Month":"11506","Code":"068740","Name":"力成元大5B購04","HighestPrice":"4.58","LowestPrice":"2.42","WeightedAvgPriceAB":"3.77","Transaction":"157","TradeValueA":"6518460","TradeVolumeB":"1725000","TurnoverRatio":"34.50"},
{"Month":"11506","Code":"068741","Name":"矽格元大5B購04","HighestPrice":"1.92","LowestPrice":"0.85","WeightedAvgPriceAB":"1.38","Transaction":"243","TradeValueA":"8073200","TradeVolumeB":"5817000","TurnoverRatio":"116.34"},
{"Month":"11506","Code":"068742","Name":"同欣電元大5B購03","HighestPrice":"3.00","LowestPrice":"1.50","WeightedAvgPriceAB":"2.15","Transaction":"106","TradeValueA":"2075460","TradeVolumeB":"963000","TurnoverRatio":"19.26"},
{"Month":"11506","Code":"068743","Name":"康舒元大5B購02","HighestPrice":"2.82","LowestPrice":"1.49","WeightedAvgPriceAB":"2.08","Transaction":"61","TradeValueA":"1853410","TradeVolumeB":"889000","TurnoverRatio":"17.78"},
{"Month":"11506","Code":"068744","Name":"啟碁元大5B購11","HighestPrice":"2.88","LowestPrice":"1.20","WeightedAvgPriceAB":"1.80","Transaction":"167","TradeValueA":"5371310","TradeVolumeB":"2971000","TurnoverRatio":"59.42"},
{"Month":"11506","Code":"068745","Name":"天虹元大5B購01","HighestPrice":"2.27","LowestPrice":"1.48","WeightedAvgPriceAB":"1.77","Transaction":"31","TradeValueA":"1190870","TradeVolumeB":"672000","TurnoverRatio":"13.44"},
{"Month":"11506","Code":"068746","Name":"兆聯元大5B購05","HighestPrice":"10.10","LowestPrice":"5.15","WeightedAvgPriceAB":"6.96","Transaction":"66","TradeValueA":"4378850","TradeVolumeB":"629000","TurnoverRatio":"12.58"},
{"Month":"11506","Code":"068747","Name":"至上元大5B購02","HighestPrice":"2.51","LowestPrice":"1.64","WeightedAvgPriceAB":"2.10","Transaction":"146","TradeValueA":"5898830","TradeVolumeB":"2804000","TurnoverRatio":"56.08"},
{"Month":"11506","Code":"068748","Name":"勤誠元大5B購04","HighestPrice":"1.54","LowestPrice":"0.80","WeightedAvgPriceAB":"1.10","Transaction":"109","TradeValueA":"3909800","TradeVolumeB":"3551000","TurnoverRatio":"71.02"},
{"Month":"11506","Code":"068749","Name":"美費半凱基61購01","HighestPrice":"3.12","LowestPrice":"1.91","WeightedAvgPriceAB":"2.62","Transaction":"181","TradeValueA":"7567950","TradeVolumeB":"2886000","TurnoverRatio":"131.18"},
{"Month":"11506","Code":"068750","Name":"智邦凱基5B購05","HighestPrice":"1.09","LowestPrice":"0.67","WeightedAvgPriceAB":"0.91","Transaction":"29","TradeValueA":"525370","TradeVolumeB":"576000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"068751","Name":"順德凱基5B購03","HighestPrice":"1.37","LowestPrice":"0.65","WeightedAvgPriceAB":"1.11","Transaction":"234","TradeValueA":"5105920","TradeVolumeB":"4587000","TurnoverRatio":"152.90"},
{"Month":"11506","Code":"068752","Name":"敬鵬凱基5B購03","HighestPrice":"1.23","LowestPrice":"0.74","WeightedAvgPriceAB":"0.95","Transaction":"105","TradeValueA":"1200720","TradeVolumeB":"1256000","TurnoverRatio":"46.51"},
{"Month":"11506","Code":"068753","Name":"金像電凱基5B購05","HighestPrice":"1.63","LowestPrice":"0.67","WeightedAvgPriceAB":"1.00","Transaction":"230","TradeValueA":"5596590","TradeVolumeB":"5572000","TurnoverRatio":"111.44"},
{"Month":"11506","Code":"068754","Name":"金像電凱基61購01","HighestPrice":"1.71","LowestPrice":"0.71","WeightedAvgPriceAB":"1.11","Transaction":"97","TradeValueA":"3027050","TradeVolumeB":"2721000","TurnoverRatio":"123.68"},
{"Month":"11506","Code":"068755","Name":"金像電凱基63購02","HighestPrice":"1.46","LowestPrice":"0.62","WeightedAvgPriceAB":"0.90","Transaction":"158","TradeValueA":"3218600","TradeVolumeB":"3560000","TurnoverRatio":"122.75"},
{"Month":"11506","Code":"068756","Name":"研華凱基5B購04","HighestPrice":"1.59","LowestPrice":"0.88","WeightedAvgPriceAB":"1.29","Transaction":"91","TradeValueA":"2320190","TradeVolumeB":"1798000","TurnoverRatio":"94.63"},
{"Month":"11506","Code":"068757","Name":"京元電凱基61購02","HighestPrice":"1.59","LowestPrice":"0.96","WeightedAvgPriceAB":"1.24","Transaction":"56","TradeValueA":"1101180","TradeVolumeB":"881000","TurnoverRatio":"62.92"},
{"Month":"11506","Code":"068758","Name":"信邦凱基5B購01","HighestPrice":"2.20","LowestPrice":"1.34","WeightedAvgPriceAB":"1.50","Transaction":"147","TradeValueA":"4098970","TradeVolumeB":"2715000","TurnoverRatio":"226.25"},
{"Month":"11506","Code":"068759","Name":"智原凱基61購01","HighestPrice":"1.63","LowestPrice":"0.88","WeightedAvgPriceAB":"1.22","Transaction":"92","TradeValueA":"1672190","TradeVolumeB":"1368000","TurnoverRatio":"97.71"},
{"Month":"11506","Code":"06875U","Name":"旺宏群益59售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1530","TradeVolumeB":"153000","TurnoverRatio":"25.71"},
{"Month":"11506","Code":"068760","Name":"文曄凱基5B購03","HighestPrice":"1.11","LowestPrice":"0.41","WeightedAvgPriceAB":"0.62","Transaction":"37","TradeValueA":"635030","TradeVolumeB":"1021000","TurnoverRatio":"23.74"},
{"Month":"11506","Code":"068761","Name":"緯創凱基61購04","HighestPrice":"3.85","LowestPrice":"2.37","WeightedAvgPriceAB":"2.79","Transaction":"61","TradeValueA":"1453690","TradeVolumeB":"521000","TurnoverRatio":"52.10"},
{"Month":"11506","Code":"068762","Name":"嘉澤凱基5B購06","HighestPrice":"1.25","LowestPrice":"0.54","WeightedAvgPriceAB":"0.88","Transaction":"53","TradeValueA":"4421340","TradeVolumeB":"4998000","TurnoverRatio":"138.83"},
{"Month":"11506","Code":"068763","Name":"日月光凱基5B購03","HighestPrice":"2.79","LowestPrice":"1.26","WeightedAvgPriceAB":"1.81","Transaction":"142","TradeValueA":"4669450","TradeVolumeB":"2570000","TurnoverRatio":"183.57"},
{"Month":"11506","Code":"068764","Name":"臻鼎凱基5C購02","HighestPrice":"2.00","LowestPrice":"0.78","WeightedAvgPriceAB":"1.66","Transaction":"987","TradeValueA":"25452290","TradeVolumeB":"15319000","TurnoverRatio":"306.38"},
{"Month":"11506","Code":"068765","Name":"十銓凱基5C購01","HighestPrice":"1.36","LowestPrice":"0.82","WeightedAvgPriceAB":"1.07","Transaction":"26","TradeValueA":"506550","TradeVolumeB":"473000","TurnoverRatio":"21.50"},
{"Month":"11506","Code":"068766","Name":"亞翔凱基61購02","HighestPrice":"1.57","LowestPrice":"0.65","WeightedAvgPriceAB":"0.95","Transaction":"86","TradeValueA":"2452350","TradeVolumeB":"2569000","TurnoverRatio":"122.33"},
{"Month":"11506","Code":"068767","Name":"瑞儀凱基5B購02","HighestPrice":"1.12","LowestPrice":"0.56","WeightedAvgPriceAB":"0.69","Transaction":"36","TradeValueA":"274730","TradeVolumeB":"393000","TurnoverRatio":"13.55"},
{"Month":"11506","Code":"068768","Name":"佳必琪凱基61購02","HighestPrice":"3.05","LowestPrice":"1.87","WeightedAvgPriceAB":"2.26","Transaction":"430","TradeValueA":"13103880","TradeVolumeB":"5794000","TurnoverRatio":"579.40"},
{"Month":"11506","Code":"068769","Name":"飛捷凱基5B購01","HighestPrice":"1.31","LowestPrice":"0.79","WeightedAvgPriceAB":"1.04","Transaction":"50","TradeValueA":"987550","TradeVolumeB":"947000","TurnoverRatio":"39.45"},
{"Month":"11506","Code":"068770","Name":"力成凱基5B購03","HighestPrice":"3.30","LowestPrice":"2.00","WeightedAvgPriceAB":"2.61","Transaction":"330","TradeValueA":"16314020","TradeVolumeB":"6228000","TurnoverRatio":"200.90"},
{"Month":"11506","Code":"068771","Name":"力成凱基5C購03","HighestPrice":"3.24","LowestPrice":"1.73","WeightedAvgPriceAB":"2.46","Transaction":"240","TradeValueA":"6527280","TradeVolumeB":"2646000","TurnoverRatio":"132.30"},
{"Month":"11506","Code":"068772","Name":"同欣電凱基5B購02","HighestPrice":"2.22","LowestPrice":"1.08","WeightedAvgPriceAB":"1.56","Transaction":"72","TradeValueA":"1216750","TradeVolumeB":"777000","TurnoverRatio":"77.70"},
{"Month":"11506","Code":"068773","Name":"同欣電凱基5B購03","HighestPrice":"2.49","LowestPrice":"0.97","WeightedAvgPriceAB":"1.57","Transaction":"127","TradeValueA":"1812290","TradeVolumeB":"1150000","TurnoverRatio":"115.00"},
{"Month":"11506","Code":"068774","Name":"群電凱基5B購01","HighestPrice":"1.55","LowestPrice":"0.83","WeightedAvgPriceAB":"1.20","Transaction":"51","TradeValueA":"3648650","TradeVolumeB":"3034000","TurnoverRatio":"60.68"},
{"Month":"11506","Code":"068775","Name":"矽創凱基5B購03","HighestPrice":"1.44","LowestPrice":"0.71","WeightedAvgPriceAB":"1.14","Transaction":"226","TradeValueA":"3865180","TradeVolumeB":"3390000","TurnoverRatio":"199.41"},
{"Month":"11506","Code":"068776","Name":"勤誠凱基61購01","HighestPrice":"1.70","LowestPrice":"0.87","WeightedAvgPriceAB":"1.33","Transaction":"72","TradeValueA":"1722630","TradeVolumeB":"1287000","TurnoverRatio":"64.35"},
{"Month":"11506","Code":"068777","Name":"勤誠凱基63購01","HighestPrice":"1.27","LowestPrice":"0.71","WeightedAvgPriceAB":"1.04","Transaction":"82","TradeValueA":"1285670","TradeVolumeB":"1227000","TurnoverRatio":"51.12"},
{"Month":"11506","Code":"068778","Name":"臺股指凱基5C購20","HighestPrice":"3.98","LowestPrice":"2.22","WeightedAvgPriceAB":"3.20","Transaction":"52","TradeValueA":"1556210","TradeVolumeB":"485000","TurnoverRatio":"48.50"},
{"Month":"11506","Code":"068779","Name":"信錦統一63購02","HighestPrice":"0.61","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"6","TradeValueA":"64110","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"068780","Name":"長興統一65購01","HighestPrice":"0.75","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"11","TradeValueA":"86040","TradeVolumeB":"137000","TurnoverRatio":"2.74"},
{"Month":"11506","Code":"068781","Name":"為升統一65購01","HighestPrice":"0.64","LowestPrice":"0.44","WeightedAvgPriceAB":"0.57","Transaction":"14","TradeValueA":"248040","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11506","Code":"068782","Name":"光寶科統一63購04","HighestPrice":"0.90","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"298","TradeValueA":"8932220","TradeVolumeB":"13316000","TurnoverRatio":"266.32"},
{"Month":"11506","Code":"068783","Name":"廣宇統一65購03","HighestPrice":"1.03","LowestPrice":"0.62","WeightedAvgPriceAB":"0.84","Transaction":"71","TradeValueA":"1178020","TradeVolumeB":"1388000","TurnoverRatio":"27.76"},
{"Month":"11506","Code":"068784","Name":"台亞統一65購01","HighestPrice":"0.90","LowestPrice":"0.60","WeightedAvgPriceAB":"0.75","Transaction":"97","TradeValueA":"870320","TradeVolumeB":"1155000","TurnoverRatio":"23.10"},
{"Month":"11506","Code":"068785","Name":"華邦電統一66購01","HighestPrice":"1.83","LowestPrice":"1.01","WeightedAvgPriceAB":"1.41","Transaction":"67","TradeValueA":"1942070","TradeVolumeB":"1376000","TurnoverRatio":"27.52"},
{"Month":"11506","Code":"068786","Name":"智邦統一66購01","HighestPrice":"0.74","LowestPrice":"0.51","WeightedAvgPriceAB":"0.64","Transaction":"79","TradeValueA":"1085910","TradeVolumeB":"1673000","TurnoverRatio":"33.46"},
{"Month":"11506","Code":"068787","Name":"順德統一63購02","HighestPrice":"1.22","LowestPrice":"0.64","WeightedAvgPriceAB":"0.93","Transaction":"437","TradeValueA":"20953750","TradeVolumeB":"22345000","TurnoverRatio":"446.90"},
{"Month":"11506","Code":"068788","Name":"順德統一65購03","HighestPrice":"0.97","LowestPrice":"0.58","WeightedAvgPriceAB":"0.79","Transaction":"241","TradeValueA":"6433560","TradeVolumeB":"8073000","TurnoverRatio":"161.45"},
{"Month":"11506","Code":"068789","Name":"所羅門統一65購02","HighestPrice":"0.83","LowestPrice":"0.53","WeightedAvgPriceAB":"0.62","Transaction":"64","TradeValueA":"1729620","TradeVolumeB":"2788000","TurnoverRatio":"55.76"},
{"Month":"11506","Code":"068790","Name":"矽統統一65購01","HighestPrice":"0.89","LowestPrice":"0.54","WeightedAvgPriceAB":"0.74","Transaction":"84","TradeValueA":"744020","TradeVolumeB":"996000","TurnoverRatio":"19.92"},
{"Month":"11506","Code":"068791","Name":"金像電統一5B購03","HighestPrice":"1.20","LowestPrice":"0.56","WeightedAvgPriceAB":"0.82","Transaction":"60","TradeValueA":"1875840","TradeVolumeB":"2263000","TurnoverRatio":"45.26"},
{"Month":"11506","Code":"068792","Name":"金像電統一64購03","HighestPrice":"0.82","LowestPrice":"0.27","WeightedAvgPriceAB":"0.57","Transaction":"281","TradeValueA":"4456430","TradeVolumeB":"7746000","TurnoverRatio":"154.92"},
{"Month":"11506","Code":"068793","Name":"金像電統一65購03","HighestPrice":"0.87","LowestPrice":"0.41","WeightedAvgPriceAB":"0.57","Transaction":"454","TradeValueA":"9350760","TradeVolumeB":"16150000","TurnoverRatio":"323.00"},
{"Month":"11506","Code":"068794","Name":"技嘉統一65購03","HighestPrice":"1.11","LowestPrice":"0.69","WeightedAvgPriceAB":"0.83","Transaction":"134","TradeValueA":"4551320","TradeVolumeB":"5481000","TurnoverRatio":"109.61"},
{"Month":"11506","Code":"068795","Name":"研華統一65購04","HighestPrice":"0.87","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"31","TradeValueA":"578420","TradeVolumeB":"753000","TurnoverRatio":"15.06"},
{"Month":"11506","Code":"068796","Name":"南亞科統一64購02","HighestPrice":"2.08","LowestPrice":"0.91","WeightedAvgPriceAB":"1.35","Transaction":"227","TradeValueA":"9635430","TradeVolumeB":"7087000","TurnoverRatio":"141.74"},
{"Month":"11506","Code":"068797","Name":"南亞科統一65購09","HighestPrice":"1.28","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"353","TradeValueA":"4588370","TradeVolumeB":"5136000","TurnoverRatio":"102.72"},
{"Month":"11506","Code":"068798","Name":"偉詮電統一63購02","HighestPrice":"0.81","LowestPrice":"0.48","WeightedAvgPriceAB":"0.67","Transaction":"74","TradeValueA":"1908570","TradeVolumeB":"2814000","TurnoverRatio":"56.28"},
{"Month":"11506","Code":"068799","Name":"義隆統一65購01","HighestPrice":"1.05","LowestPrice":"0.54","WeightedAvgPriceAB":"0.84","Transaction":"312","TradeValueA":"9353300","TradeVolumeB":"11047000","TurnoverRatio":"220.94"},
{"Month":"11506","Code":"068800","Name":"立隆電統一63購03","HighestPrice":"1.92","LowestPrice":"1.92","WeightedAvgPriceAB":"1.92","Transaction":"1","TradeValueA":"11520","TradeVolumeB":"6000","TurnoverRatio":"0.24"},
{"Month":"11506","Code":"068801","Name":"立隆電統一64購04","HighestPrice":"2.00","LowestPrice":"1.10","WeightedAvgPriceAB":"1.51","Transaction":"193","TradeValueA":"5120740","TradeVolumeB":"3387000","TurnoverRatio":"67.74"},
{"Month":"11506","Code":"068802","Name":"立隆電統一69購02","HighestPrice":"1.71","LowestPrice":"1.22","WeightedAvgPriceAB":"1.49","Transaction":"182","TradeValueA":"9022170","TradeVolumeB":"6052000","TurnoverRatio":"121.04"},
{"Month":"11506","Code":"068803","Name":"長榮統一65購02","HighestPrice":"1.05","LowestPrice":"0.56","WeightedAvgPriceAB":"0.90","Transaction":"50","TradeValueA":"1470980","TradeVolumeB":"1627000","TurnoverRatio":"32.54"},
{"Month":"11506","Code":"068804","Name":"文曄統一64購01","HighestPrice":"0.80","LowestPrice":"0.32","WeightedAvgPriceAB":"0.52","Transaction":"99","TradeValueA":"1063900","TradeVolumeB":"2019000","TurnoverRatio":"40.38"},
{"Month":"11506","Code":"068805","Name":"文曄統一65購01","HighestPrice":"0.69","LowestPrice":"0.36","WeightedAvgPriceAB":"0.63","Transaction":"16","TradeValueA":"208630","TradeVolumeB":"330000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"068806","Name":"華晶科統一67購02","HighestPrice":"1.09","LowestPrice":"0.84","WeightedAvgPriceAB":"0.99","Transaction":"131","TradeValueA":"2769370","TradeVolumeB":"2776000","TurnoverRatio":"55.52"},
{"Month":"11506","Code":"068807","Name":"嘉澤統一65購01","HighestPrice":"0.71","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"33","TradeValueA":"1072360","TradeVolumeB":"1630000","TurnoverRatio":"32.60"},
{"Month":"11506","Code":"068808","Name":"智易統一66購01","HighestPrice":"0.77","LowestPrice":"0.66","WeightedAvgPriceAB":"0.72","Transaction":"51","TradeValueA":"1037490","TradeVolumeB":"1426000","TurnoverRatio":"28.52"},
{"Month":"11506","Code":"068809","Name":"臻鼎統一65購04","HighestPrice":"1.10","LowestPrice":"0.66","WeightedAvgPriceAB":"0.96","Transaction":"275","TradeValueA":"7974070","TradeVolumeB":"8252000","TurnoverRatio":"165.04"},
{"Month":"11506","Code":"068810","Name":"達興統一75購01","HighestPrice":"0.89","LowestPrice":"0.81","WeightedAvgPriceAB":"0.83","Transaction":"27","TradeValueA":"248600","TradeVolumeB":"297000","TurnoverRatio":"5.94"},
{"Month":"11506","Code":"068811","Name":"jpp統一69購01","HighestPrice":"1.05","LowestPrice":"0.74","WeightedAvgPriceAB":"0.77","Transaction":"14","TradeValueA":"452720","TradeVolumeB":"586000","TurnoverRatio":"11.72"},
{"Month":"11506","Code":"068812","Name":"亞翔統一65購02","HighestPrice":"1.18","LowestPrice":"0.64","WeightedAvgPriceAB":"0.89","Transaction":"182","TradeValueA":"4952080","TradeVolumeB":"5563000","TurnoverRatio":"111.26"},
{"Month":"11506","Code":"068813","Name":"帆宣統一75購01","HighestPrice":"1.31","LowestPrice":"0.94","WeightedAvgPriceAB":"1.11","Transaction":"346","TradeValueA":"8531820","TradeVolumeB":"7661000","TurnoverRatio":"153.22"},
{"Month":"11506","Code":"068814","Name":"矽格統一65購04","HighestPrice":"0.92","LowestPrice":"0.59","WeightedAvgPriceAB":"0.76","Transaction":"124","TradeValueA":"5132700","TradeVolumeB":"6709000","TurnoverRatio":"134.18"},
{"Month":"11506","Code":"068815","Name":"嘉基統一65購02","HighestPrice":"0.41","LowestPrice":"0.39","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"244050","TradeVolumeB":"610000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"068816","Name":"AES統一67購01","HighestPrice":"0.72","LowestPrice":"0.48","WeightedAvgPriceAB":"0.60","Transaction":"402","TradeValueA":"20364730","TradeVolumeB":"33770000","TurnoverRatio":"675.39"},
{"Month":"11506","Code":"068817","Name":"勤誠統一63購03","HighestPrice":"0.88","LowestPrice":"0.49","WeightedAvgPriceAB":"0.74","Transaction":"192","TradeValueA":"5766290","TradeVolumeB":"7792000","TurnoverRatio":"155.84"},
{"Month":"11506","Code":"068818","Name":"勤誠統一63購04","HighestPrice":"0.86","LowestPrice":"0.58","WeightedAvgPriceAB":"0.73","Transaction":"84","TradeValueA":"2786240","TradeVolumeB":"3794000","TurnoverRatio":"75.88"},
{"Month":"11506","Code":"068819","Name":"勤誠統一69購01","HighestPrice":"0.85","LowestPrice":"0.59","WeightedAvgPriceAB":"0.74","Transaction":"90","TradeValueA":"1833340","TradeVolumeB":"2449000","TurnoverRatio":"48.98"},
{"Month":"11506","Code":"068820","Name":"勤誠統一6B購03","HighestPrice":"0.88","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"41","TradeValueA":"909100","TradeVolumeB":"1149000","TurnoverRatio":"22.98"},
{"Month":"11506","Code":"068821","Name":"富鼎統一65購01","HighestPrice":"2.41","LowestPrice":"0.68","WeightedAvgPriceAB":"1.14","Transaction":"354","TradeValueA":"13095500","TradeVolumeB":"11418000","TurnoverRatio":"228.35"},
{"Month":"11506","Code":"068822","Name":"富鼎統一69購01","HighestPrice":"1.45","LowestPrice":"0.67","WeightedAvgPriceAB":"1.13","Transaction":"162","TradeValueA":"5892770","TradeVolumeB":"5180000","TurnoverRatio":"103.60"},
{"Month":"11506","Code":"068823","Name":"長興台新5B購04","HighestPrice":"1.92","LowestPrice":"0.94","WeightedAvgPriceAB":"1.26","Transaction":"36","TradeValueA":"1084040","TradeVolumeB":"856000","TurnoverRatio":"28.53"},
{"Month":"11506","Code":"068824","Name":"楠梓電台新5B購01","HighestPrice":"6.50","LowestPrice":"2.55","WeightedAvgPriceAB":"2.85","Transaction":"93","TradeValueA":"11935320","TradeVolumeB":"4175000","TurnoverRatio":"139.16"},
{"Month":"11506","Code":"068825","Name":"楠梓電台新5B購02","HighestPrice":"4.76","LowestPrice":"1.87","WeightedAvgPriceAB":"2.22","Transaction":"154","TradeValueA":"12776960","TradeVolumeB":"5736000","TurnoverRatio":"114.72"},
{"Month":"11506","Code":"068826","Name":"楠梓電台新5B購03","HighestPrice":"4.25","LowestPrice":"1.49","WeightedAvgPriceAB":"1.69","Transaction":"84","TradeValueA":"7110220","TradeVolumeB":"4188000","TurnoverRatio":"83.76"},
{"Month":"11506","Code":"068827","Name":"漢唐台新65購01","HighestPrice":"3.91","LowestPrice":"2.14","WeightedAvgPriceAB":"2.89","Transaction":"181","TradeValueA":"7874260","TradeVolumeB":"2720000","TurnoverRatio":"217.60"},
{"Month":"11506","Code":"068828","Name":"友達台新5B購01","HighestPrice":"5.60","LowestPrice":"2.82","WeightedAvgPriceAB":"3.66","Transaction":"64","TradeValueA":"7380990","TradeVolumeB":"2012000","TurnoverRatio":"100.60"},
{"Month":"11506","Code":"068829","Name":"大毅台新5C購01","HighestPrice":"10.00","LowestPrice":"2.45","WeightedAvgPriceAB":"5.17","Transaction":"97","TradeValueA":"10109270","TradeVolumeB":"1952000","TurnoverRatio":"390.40"},
{"Month":"11506","Code":"068830","Name":"陽明台新5B購02","HighestPrice":"3.48","LowestPrice":"2.08","WeightedAvgPriceAB":"2.50","Transaction":"96","TradeValueA":"1568960","TradeVolumeB":"627000","TurnoverRatio":"31.35"},
{"Month":"11506","Code":"068831","Name":"藍天統一58購01","HighestPrice":"0.34","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"195","TradeValueA":"368290","TradeVolumeB":"4232000","TurnoverRatio":"120.91"},
{"Month":"11506","Code":"068832","Name":"萬海台新5B購02","HighestPrice":"2.73","LowestPrice":"1.96","WeightedAvgPriceAB":"2.50","Transaction":"142","TradeValueA":"3739000","TradeVolumeB":"1492000","TurnoverRatio":"48.91"},
{"Month":"11506","Code":"068833","Name":"晶豪科台新5B購10","HighestPrice":"12.30","LowestPrice":"5.95","WeightedAvgPriceAB":"8.20","Transaction":"153","TradeValueA":"16658000","TradeVolumeB":"2029000","TurnoverRatio":"67.63"},
{"Month":"11506","Code":"068834","Name":"亞光台新5B購01","HighestPrice":"3.05","LowestPrice":"1.75","WeightedAvgPriceAB":"2.58","Transaction":"220","TradeValueA":"12223740","TradeVolumeB":"4734000","TurnoverRatio":"249.15"},
{"Month":"11506","Code":"068835","Name":"亞光台新5B購02","HighestPrice":"2.40","LowestPrice":"1.36","WeightedAvgPriceAB":"2.13","Transaction":"136","TradeValueA":"9614710","TradeVolumeB":"4506000","TurnoverRatio":"214.57"},
{"Month":"11506","Code":"068837","Name":"聯發科統一62購03","HighestPrice":"5.20","LowestPrice":"4.00","WeightedAvgPriceAB":"4.40","Transaction":"48","TradeValueA":"1930820","TradeVolumeB":"438000","TurnoverRatio":"87.60"},
{"Month":"11506","Code":"068838","Name":"智原台新5B購03","HighestPrice":"5.15","LowestPrice":"1.96","WeightedAvgPriceAB":"2.78","Transaction":"101","TradeValueA":"2458930","TradeVolumeB":"882000","TurnoverRatio":"88.20"},
{"Month":"11506","Code":"068839","Name":"智原台新5B購04","HighestPrice":"2.77","LowestPrice":"1.19","WeightedAvgPriceAB":"1.92","Transaction":"51","TradeValueA":"5963780","TradeVolumeB":"3096000","TurnoverRatio":"88.45"},
{"Month":"11506","Code":"068840","Name":"精銳統一62購01","HighestPrice":"0.33","LowestPrice":"0.18","WeightedAvgPriceAB":"0.22","Transaction":"10","TradeValueA":"110250","TradeVolumeB":"489000","TurnoverRatio":"36.14"},
{"Month":"11506","Code":"068841","Name":"健鼎台新5B購02","HighestPrice":"2.92","LowestPrice":"1.65","WeightedAvgPriceAB":"2.49","Transaction":"143","TradeValueA":"5286380","TradeVolumeB":"2121000","TurnoverRatio":"106.05"},
{"Month":"11506","Code":"068842","Name":"健鼎台新5B購03","HighestPrice":"2.05","LowestPrice":"1.08","WeightedAvgPriceAB":"1.50","Transaction":"103","TradeValueA":"5299790","TradeVolumeB":"3532000","TurnoverRatio":"201.82"},
{"Month":"11506","Code":"068843","Name":"益登台新5C購01","HighestPrice":"2.20","LowestPrice":"0.99","WeightedAvgPriceAB":"1.73","Transaction":"259","TradeValueA":"10576670","TradeVolumeB":"6089000","TurnoverRatio":"121.77"},
{"Month":"11506","Code":"068844","Name":"臻鼎台新5B購07","HighestPrice":"6.80","LowestPrice":"4.12","WeightedAvgPriceAB":"5.24","Transaction":"49","TradeValueA":"4121340","TradeVolumeB":"786000","TurnoverRatio":"15.72"},
{"Month":"11506","Code":"068846","Name":"立積統一62購01","HighestPrice":"0.21","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"320","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"068847","Name":"立積統一62購02","HighestPrice":"0.19","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"22","TradeValueA":"44750","TradeVolumeB":"346000","TurnoverRatio":"6.92"},
{"Month":"11506","Code":"068848","Name":"瑞儀台新5B購02","HighestPrice":"1.38","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"65","TradeValueA":"1034160","TradeVolumeB":"1347000","TurnoverRatio":"58.56"},
{"Month":"11506","Code":"068850","Name":"昇陽半統一62購01","HighestPrice":"2.67","LowestPrice":"1.91","WeightedAvgPriceAB":"2.33","Transaction":"17","TradeValueA":"633920","TradeVolumeB":"272000","TurnoverRatio":"54.40"},
{"Month":"11506","Code":"068851","Name":"同欣電台新5B購01","HighestPrice":"2.86","LowestPrice":"1.90","WeightedAvgPriceAB":"2.24","Transaction":"16","TradeValueA":"789960","TradeVolumeB":"352000","TurnoverRatio":"7.04"},
{"Month":"11506","Code":"068852","Name":"同欣電台新5B購02","HighestPrice":"4.39","LowestPrice":"2.14","WeightedAvgPriceAB":"2.72","Transaction":"14","TradeValueA":"392830","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11506","Code":"068853","Name":"同欣電台新62購01","HighestPrice":"4.25","LowestPrice":"2.93","WeightedAvgPriceAB":"3.45","Transaction":"12","TradeValueA":"280240","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11506","Code":"068854","Name":"康舒台新61購01","HighestPrice":"4.06","LowestPrice":"2.40","WeightedAvgPriceAB":"3.27","Transaction":"133","TradeValueA":"4707260","TradeVolumeB":"1436000","TurnoverRatio":"28.72"},
{"Month":"11506","Code":"068855","Name":"緯穎台新5B購05","HighestPrice":"2.36","LowestPrice":"1.49","WeightedAvgPriceAB":"1.76","Transaction":"37","TradeValueA":"1127540","TradeVolumeB":"639000","TurnoverRatio":"36.51"},
{"Month":"11506","Code":"068856","Name":"緯穎台新61購01","HighestPrice":"2.06","LowestPrice":"0.78","WeightedAvgPriceAB":"1.47","Transaction":"109","TradeValueA":"2172620","TradeVolumeB":"1475000","TurnoverRatio":"73.75"},
{"Month":"11506","Code":"068857","Name":"力智台新5B購03","HighestPrice":"4.57","LowestPrice":"1.37","WeightedAvgPriceAB":"2.37","Transaction":"313","TradeValueA":"22707410","TradeVolumeB":"9580000","TurnoverRatio":"191.60"},
{"Month":"11506","Code":"068858","Name":"力智台新5B購04","HighestPrice":"4.00","LowestPrice":"1.19","WeightedAvgPriceAB":"3.10","Transaction":"420","TradeValueA":"34426890","TradeVolumeB":"11101000","TurnoverRatio":"321.76"},
{"Month":"11506","Code":"068859","Name":"三集瑞台新5B購01","HighestPrice":"2.95","LowestPrice":"1.43","WeightedAvgPriceAB":"2.20","Transaction":"33","TradeValueA":"765750","TradeVolumeB":"347000","TurnoverRatio":"6.94"},
{"Month":"11506","Code":"06885U","Name":"台灣50永豐57售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"72","TradeValueA":"1360","TradeVolumeB":"90000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"068860","Name":"意騰台新5B購02","HighestPrice":"2.09","LowestPrice":"0.82","WeightedAvgPriceAB":"1.45","Transaction":"267","TradeValueA":"4231730","TradeVolumeB":"2915000","TurnoverRatio":"58.30"},
{"Month":"11506","Code":"068861","Name":"致新台新5B購01","HighestPrice":"3.85","LowestPrice":"1.55","WeightedAvgPriceAB":"2.99","Transaction":"137","TradeValueA":"4254820","TradeVolumeB":"1422000","TurnoverRatio":"56.88"},
{"Month":"11506","Code":"068862","Name":"福懋科台新5B購05","HighestPrice":"3.40","LowestPrice":"1.92","WeightedAvgPriceAB":"2.90","Transaction":"185","TradeValueA":"4321290","TradeVolumeB":"1490000","TurnoverRatio":"62.08"},
{"Month":"11506","Code":"068863","Name":"勤誠台新5B購02","HighestPrice":"2.59","LowestPrice":"1.39","WeightedAvgPriceAB":"2.25","Transaction":"29","TradeValueA":"2069770","TradeVolumeB":"918000","TurnoverRatio":"18.36"},
{"Month":"11506","Code":"068864","Name":"T50正2群益5B購05","HighestPrice":"2.34","LowestPrice":"1.23","WeightedAvgPriceAB":"1.47","Transaction":"105","TradeValueA":"7371250","TradeVolumeB":"5007000","TurnoverRatio":"100.14"},
{"Month":"11506","Code":"068865","Name":"T50反1群益5C購01","HighestPrice":"1.30","LowestPrice":"0.65","WeightedAvgPriceAB":"0.95","Transaction":"56","TradeValueA":"3063780","TradeVolumeB":"3225000","TurnoverRatio":"64.50"},
{"Month":"11506","Code":"068866","Name":"道瓊銀群益61購08","HighestPrice":"1.28","LowestPrice":"1.28","WeightedAvgPriceAB":"1.28","Transaction":"1","TradeValueA":"1280","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"068867","Name":"華新群益5B購03","HighestPrice":"2.21","LowestPrice":"0.90","WeightedAvgPriceAB":"1.62","Transaction":"139","TradeValueA":"3859380","TradeVolumeB":"2370000","TurnoverRatio":"47.40"},
{"Month":"11506","Code":"068868","Name":"聯電群益5B購07","HighestPrice":"4.80","LowestPrice":"1.42","WeightedAvgPriceAB":"2.55","Transaction":"918","TradeValueA":"37633120","TradeVolumeB":"14737000","TurnoverRatio":"294.74"},
{"Month":"11506","Code":"068869","Name":"矽統群益5B購01","HighestPrice":"2.95","LowestPrice":"1.36","WeightedAvgPriceAB":"2.07","Transaction":"219","TradeValueA":"11718440","TradeVolumeB":"5635000","TurnoverRatio":"112.70"},
{"Month":"11506","Code":"068870","Name":"金像電群益5B購02","HighestPrice":"2.20","LowestPrice":"0.78","WeightedAvgPriceAB":"1.30","Transaction":"232","TradeValueA":"19072350","TradeVolumeB":"14648000","TurnoverRatio":"292.96"},
{"Month":"11506","Code":"068871","Name":"金像電群益5B購03","HighestPrice":"2.42","LowestPrice":"0.88","WeightedAvgPriceAB":"1.51","Transaction":"257","TradeValueA":"12007720","TradeVolumeB":"7934000","TurnoverRatio":"158.68"},
{"Month":"11506","Code":"068872","Name":"興勤群益5B購02","HighestPrice":"2.53","LowestPrice":"1.50","WeightedAvgPriceAB":"2.03","Transaction":"532","TradeValueA":"21318160","TradeVolumeB":"10451000","TurnoverRatio":"209.02"},
{"Month":"11506","Code":"068873","Name":"立隆電群益5B購04","HighestPrice":"4.10","LowestPrice":"1.26","WeightedAvgPriceAB":"2.70","Transaction":"380","TradeValueA":"16513380","TradeVolumeB":"6115000","TurnoverRatio":"122.30"},
{"Month":"11506","Code":"068874","Name":"鉅祥群益5B購02","HighestPrice":"2.65","LowestPrice":"1.55","WeightedAvgPriceAB":"2.26","Transaction":"329","TradeValueA":"20731320","TradeVolumeB":"9159000","TurnoverRatio":"183.18"},
{"Month":"11506","Code":"068875","Name":"第一金群益5B購01","HighestPrice":"2.02","LowestPrice":"1.06","WeightedAvgPriceAB":"1.32","Transaction":"41","TradeValueA":"3369620","TradeVolumeB":"2535000","TurnoverRatio":"50.70"},
{"Month":"11506","Code":"068876","Name":"華立群益5B購01","HighestPrice":"1.39","LowestPrice":"0.75","WeightedAvgPriceAB":"0.94","Transaction":"92","TradeValueA":"2161720","TradeVolumeB":"2299000","TurnoverRatio":"45.98"},
{"Month":"11506","Code":"068877","Name":"昇貿群益5B購06","HighestPrice":"3.98","LowestPrice":"1.66","WeightedAvgPriceAB":"2.23","Transaction":"127","TradeValueA":"6905480","TradeVolumeB":"3086000","TurnoverRatio":"61.72"},
{"Month":"11506","Code":"068878","Name":"敦泰群益5B購01","HighestPrice":"1.71","LowestPrice":"0.94","WeightedAvgPriceAB":"1.31","Transaction":"23","TradeValueA":"155060","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11506","Code":"068879","Name":"大聯大群益5B購02","HighestPrice":"1.15","LowestPrice":"0.58","WeightedAvgPriceAB":"0.80","Transaction":"113","TradeValueA":"2646350","TradeVolumeB":"3273000","TurnoverRatio":"65.46"},
{"Month":"11506","Code":"068880","Name":"大聯大群益5B購03","HighestPrice":"0.97","LowestPrice":"0.46","WeightedAvgPriceAB":"0.65","Transaction":"160","TradeValueA":"2162460","TradeVolumeB":"3288000","TurnoverRatio":"65.76"},
{"Month":"11506","Code":"068881","Name":"上品群益65購01","HighestPrice":"1.12","LowestPrice":"0.63","WeightedAvgPriceAB":"0.85","Transaction":"57","TradeValueA":"1317210","TradeVolumeB":"1543000","TurnoverRatio":"30.86"},
{"Month":"11506","Code":"068882","Name":"和碩群益64購01","HighestPrice":"2.02","LowestPrice":"1.04","WeightedAvgPriceAB":"1.31","Transaction":"650","TradeValueA":"18959210","TradeVolumeB":"14394000","TurnoverRatio":"287.87"},
{"Month":"11506","Code":"068883","Name":"臻鼎群益5B購07","HighestPrice":"2.44","LowestPrice":"1.32","WeightedAvgPriceAB":"2.01","Transaction":"288","TradeValueA":"13654830","TradeVolumeB":"6779000","TurnoverRatio":"135.58"},
{"Month":"11506","Code":"068884","Name":"十銓群益5B購03","HighestPrice":"2.63","LowestPrice":"1.52","WeightedAvgPriceAB":"2.15","Transaction":"379","TradeValueA":"12255580","TradeVolumeB":"5700000","TurnoverRatio":"114.00"},
{"Month":"11506","Code":"068885","Name":"帆宣群益5B購03","HighestPrice":"5.85","LowestPrice":"2.76","WeightedAvgPriceAB":"4.39","Transaction":"344","TradeValueA":"19656010","TradeVolumeB":"4470000","TurnoverRatio":"89.40"},
{"Month":"11506","Code":"068886","Name":"矽格群益5B購03","HighestPrice":"1.56","LowestPrice":"0.75","WeightedAvgPriceAB":"1.18","Transaction":"62","TradeValueA":"1572950","TradeVolumeB":"1330000","TurnoverRatio":"26.60"},
{"Month":"11506","Code":"068887","Name":"同欣電群益5B購02","HighestPrice":"3.10","LowestPrice":"1.52","WeightedAvgPriceAB":"2.74","Transaction":"51","TradeValueA":"1648450","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"068888","Name":"群電群益61購01","HighestPrice":"1.01","LowestPrice":"0.52","WeightedAvgPriceAB":"0.69","Transaction":"137","TradeValueA":"2544590","TradeVolumeB":"3674000","TurnoverRatio":"73.48"},
{"Month":"11506","Code":"068889","Name":"樺漢群益5B購02","HighestPrice":"2.03","LowestPrice":"1.62","WeightedAvgPriceAB":"1.84","Transaction":"95","TradeValueA":"3005990","TradeVolumeB":"1629000","TurnoverRatio":"32.58"},
{"Month":"11506","Code":"068890","Name":"迅得群益5B購01","HighestPrice":"1.24","LowestPrice":"0.89","WeightedAvgPriceAB":"1.07","Transaction":"29","TradeValueA":"606140","TradeVolumeB":"565000","TurnoverRatio":"11.30"},
{"Month":"11506","Code":"068891","Name":"致新群益5B購01","HighestPrice":"1.86","LowestPrice":"0.70","WeightedAvgPriceAB":"1.13","Transaction":"288","TradeValueA":"9993630","TradeVolumeB":"8771000","TurnoverRatio":"175.42"},
{"Month":"11506","Code":"068892","Name":"勤誠群益5B購03","HighestPrice":"1.95","LowestPrice":"0.97","WeightedAvgPriceAB":"1.52","Transaction":"116","TradeValueA":"3783230","TradeVolumeB":"2485000","TurnoverRatio":"49.70"},
{"Month":"11506","Code":"068893","Name":"富鼎群益5B購02","HighestPrice":"6.00","LowestPrice":"1.18","WeightedAvgPriceAB":"2.06","Transaction":"335","TradeValueA":"13236140","TradeVolumeB":"6414000","TurnoverRatio":"128.28"},
{"Month":"11506","Code":"068894","Name":"金寶中信5B購01","HighestPrice":"1.72","LowestPrice":"0.62","WeightedAvgPriceAB":"1.09","Transaction":"123","TradeValueA":"1800760","TradeVolumeB":"1646000","TurnoverRatio":"32.92"},
{"Month":"11506","Code":"068895","Name":"仁寶中信5B購01","HighestPrice":"2.50","LowestPrice":"0.82","WeightedAvgPriceAB":"1.82","Transaction":"123","TradeValueA":"4423900","TradeVolumeB":"2424000","TurnoverRatio":"48.48"},
{"Month":"11506","Code":"068896","Name":"金像電中信65購01","HighestPrice":"0.65","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"203","TradeValueA":"5720390","TradeVolumeB":"11432000","TurnoverRatio":"175.87"},
{"Month":"11506","Code":"068897","Name":"臻鼎中信65購03","HighestPrice":"0.80","LowestPrice":"0.45","WeightedAvgPriceAB":"0.67","Transaction":"1311","TradeValueA":"13006490","TradeVolumeB":"19241000","TurnoverRatio":"296.01"},
{"Month":"11506","Code":"068898","Name":"大成鋼永豐5C購01","HighestPrice":"1.53","LowestPrice":"1.00","WeightedAvgPriceAB":"1.32","Transaction":"81","TradeValueA":"2278000","TradeVolumeB":"1713000","TurnoverRatio":"34.26"},
{"Month":"11506","Code":"068899","Name":"金寶永豐61購01","HighestPrice":"2.37","LowestPrice":"1.25","WeightedAvgPriceAB":"1.69","Transaction":"168","TradeValueA":"5220640","TradeVolumeB":"3079000","TurnoverRatio":"61.58"},
{"Month":"11506","Code":"068900","Name":"台積電永豐65購11","HighestPrice":"1.42","LowestPrice":"1.00","WeightedAvgPriceAB":"1.18","Transaction":"38","TradeValueA":"892000","TradeVolumeB":"750000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"068901","Name":"宏碁永豐5C購01","HighestPrice":"3.28","LowestPrice":"1.81","WeightedAvgPriceAB":"2.31","Transaction":"46","TradeValueA":"1298510","TradeVolumeB":"562000","TurnoverRatio":"11.24"},
{"Month":"11506","Code":"068902","Name":"英業達永豐61購01","HighestPrice":"3.32","LowestPrice":"1.51","WeightedAvgPriceAB":"2.22","Transaction":"129","TradeValueA":"4718670","TradeVolumeB":"2124000","TurnoverRatio":"42.48"},
{"Month":"11506","Code":"068903","Name":"英業達永豐61購02","HighestPrice":"4.07","LowestPrice":"1.65","WeightedAvgPriceAB":"2.88","Transaction":"169","TradeValueA":"8657030","TradeVolumeB":"3003000","TurnoverRatio":"60.06"},
{"Month":"11506","Code":"068904","Name":"技嘉永豐5C購01","HighestPrice":"2.42","LowestPrice":"1.33","WeightedAvgPriceAB":"1.97","Transaction":"19","TradeValueA":"698110","TradeVolumeB":"354000","TurnoverRatio":"7.08"},
{"Month":"11506","Code":"068905","Name":"友達永豐61購03","HighestPrice":"3.22","LowestPrice":"1.29","WeightedAvgPriceAB":"2.13","Transaction":"367","TradeValueA":"21212100","TradeVolumeB":"9958000","TurnoverRatio":"199.16"},
{"Month":"11506","Code":"068906","Name":"超豐永豐64購01","HighestPrice":"1.59","LowestPrice":"0.94","WeightedAvgPriceAB":"1.32","Transaction":"272","TradeValueA":"7892030","TradeVolumeB":"5959000","TurnoverRatio":"119.18"},
{"Month":"11506","Code":"068907","Name":"長榮永豐65購01","HighestPrice":"1.60","LowestPrice":"0.82","WeightedAvgPriceAB":"1.25","Transaction":"234","TradeValueA":"6696640","TradeVolumeB":"5321000","TurnoverRatio":"106.42"},
{"Month":"11506","Code":"068908","Name":"達興永豐61購01","HighestPrice":"0.96","LowestPrice":"0.68","WeightedAvgPriceAB":"0.79","Transaction":"42","TradeValueA":"1095680","TradeVolumeB":"1382000","TurnoverRatio":"27.64"},
{"Month":"11506","Code":"068909","Name":"達興永豐64購01","HighestPrice":"0.75","LowestPrice":"0.62","WeightedAvgPriceAB":"0.68","Transaction":"28","TradeValueA":"597630","TradeVolumeB":"867000","TurnoverRatio":"17.34"},
{"Month":"11506","Code":"06890U","Name":"臺股指中信5A售02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"2000","TradeVolumeB":"100000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"068910","Name":"力成永豐5C購03","HighestPrice":"2.73","LowestPrice":"1.52","WeightedAvgPriceAB":"2.13","Transaction":"347","TradeValueA":"16802680","TradeVolumeB":"7868000","TurnoverRatio":"157.36"},
{"Month":"11506","Code":"068911","Name":"同欣電永豐5C購03","HighestPrice":"2.09","LowestPrice":"1.34","WeightedAvgPriceAB":"1.76","Transaction":"189","TradeValueA":"5259530","TradeVolumeB":"2972000","TurnoverRatio":"59.44"},
{"Month":"11506","Code":"068912","Name":"台玻國泰61購01","HighestPrice":"4.04","LowestPrice":"1.90","WeightedAvgPriceAB":"3.02","Transaction":"920","TradeValueA":"114651490","TradeVolumeB":"37944000","TurnoverRatio":"758.88"},
{"Month":"11506","Code":"068913","Name":"金像電國泰5C購01","HighestPrice":"2.95","LowestPrice":"1.17","WeightedAvgPriceAB":"1.68","Transaction":"244","TradeValueA":"21275010","TradeVolumeB":"12627000","TurnoverRatio":"252.54"},
{"Month":"11506","Code":"068914","Name":"金像電國泰5C購02","HighestPrice":"2.80","LowestPrice":"1.13","WeightedAvgPriceAB":"1.69","Transaction":"63","TradeValueA":"1997340","TradeVolumeB":"1175000","TurnoverRatio":"42.26"},
{"Month":"11506","Code":"068915","Name":"威盛國泰5C購02","HighestPrice":"1.32","LowestPrice":"0.82","WeightedAvgPriceAB":"0.93","Transaction":"15","TradeValueA":"650720","TradeVolumeB":"696000","TurnoverRatio":"27.72"},
{"Month":"11506","Code":"068916","Name":"凌陽國泰5C購01","HighestPrice":"2.98","LowestPrice":"0.97","WeightedAvgPriceAB":"2.10","Transaction":"138","TradeValueA":"5310070","TradeVolumeB":"2528000","TurnoverRatio":"50.56"},
{"Month":"11506","Code":"068917","Name":"智原國泰5C購01","HighestPrice":"2.83","LowestPrice":"1.20","WeightedAvgPriceAB":"1.89","Transaction":"298","TradeValueA":"7485770","TradeVolumeB":"3945000","TurnoverRatio":"78.90"},
{"Month":"11506","Code":"068918","Name":"融程電國泰5C購01","HighestPrice":"1.11","LowestPrice":"0.77","WeightedAvgPriceAB":"0.89","Transaction":"50","TradeValueA":"1993450","TradeVolumeB":"2239000","TurnoverRatio":"44.78"},
{"Month":"11506","Code":"068919","Name":"宏致國泰5C購01","HighestPrice":"2.60","LowestPrice":"1.79","WeightedAvgPriceAB":"2.13","Transaction":"65","TradeValueA":"4758160","TradeVolumeB":"2227000","TurnoverRatio":"76.79"},
{"Month":"11506","Code":"068920","Name":"今國光國泰5C購01","HighestPrice":"2.98","LowestPrice":"1.36","WeightedAvgPriceAB":"2.15","Transaction":"687","TradeValueA":"34268450","TradeVolumeB":"15928000","TurnoverRatio":"318.56"},
{"Month":"11506","Code":"068921","Name":"和椿國泰5C購01","HighestPrice":"1.73","LowestPrice":"0.63","WeightedAvgPriceAB":"0.93","Transaction":"38","TradeValueA":"445130","TradeVolumeB":"477000","TurnoverRatio":"18.41"},
{"Month":"11506","Code":"068922","Name":"金像電兆豐65購01","HighestPrice":"0.99","LowestPrice":"0.46","WeightedAvgPriceAB":"0.71","Transaction":"746","TradeValueA":"10343490","TradeVolumeB":"14561000","TurnoverRatio":"291.22"},
{"Month":"11506","Code":"068923","Name":"技嘉兆豐65購01","HighestPrice":"1.48","LowestPrice":"0.79","WeightedAvgPriceAB":"1.12","Transaction":"689","TradeValueA":"14798030","TradeVolumeB":"13129000","TurnoverRatio":"262.58"},
{"Month":"11506","Code":"068924","Name":"滬深2X富邦65購01","HighestPrice":"1.16","LowestPrice":"0.75","WeightedAvgPriceAB":"1.09","Transaction":"3","TradeValueA":"11990","TradeVolumeB":"11000","TurnoverRatio":"0.11"},
{"Month":"11506","Code":"068925","Name":"東陽富邦61購01","HighestPrice":"2.46","LowestPrice":"1.11","WeightedAvgPriceAB":"1.64","Transaction":"525","TradeValueA":"17543130","TradeVolumeB":"10694000","TurnoverRatio":"213.88"},
{"Month":"11506","Code":"068926","Name":"聚陽富邦61購01","HighestPrice":"1.25","LowestPrice":"0.84","WeightedAvgPriceAB":"1.09","Transaction":"333","TradeValueA":"11017310","TradeVolumeB":"10062000","TurnoverRatio":"100.62"},
{"Month":"11506","Code":"068927","Name":"中鋼富邦61購01","HighestPrice":"1.09","LowestPrice":"0.88","WeightedAvgPriceAB":"1.03","Transaction":"140","TradeValueA":"2769640","TradeVolumeB":"2683000","TurnoverRatio":"26.83"},
{"Month":"11506","Code":"068928","Name":"光寶科富邦5B購03","HighestPrice":"1.57","LowestPrice":"0.72","WeightedAvgPriceAB":"1.09","Transaction":"573","TradeValueA":"11401520","TradeVolumeB":"10440000","TurnoverRatio":"208.80"},
{"Month":"11506","Code":"068929","Name":"鴻海富邦61購05","HighestPrice":"1.95","LowestPrice":"1.09","WeightedAvgPriceAB":"1.32","Transaction":"77","TradeValueA":"3295320","TradeVolumeB":"2479000","TurnoverRatio":"24.79"},
{"Month":"11506","Code":"068930","Name":"仁寶富邦61購02","HighestPrice":"3.23","LowestPrice":"1.54","WeightedAvgPriceAB":"2.21","Transaction":"109","TradeValueA":"3184100","TradeVolumeB":"1437000","TurnoverRatio":"14.37"},
{"Month":"11506","Code":"068931","Name":"台積電富邦75購02","HighestPrice":"1.39","LowestPrice":"1.10","WeightedAvgPriceAB":"1.22","Transaction":"91","TradeValueA":"1853010","TradeVolumeB":"1510000","TurnoverRatio":"7.55"},
{"Month":"11506","Code":"068932","Name":"鴻準富邦61購02","HighestPrice":"1.06","LowestPrice":"0.66","WeightedAvgPriceAB":"0.96","Transaction":"313","TradeValueA":"8735330","TradeVolumeB":"9047000","TurnoverRatio":"180.94"},
{"Month":"11506","Code":"068933","Name":"微星富邦5B購01","HighestPrice":"1.14","LowestPrice":"0.69","WeightedAvgPriceAB":"0.91","Transaction":"350","TradeValueA":"8656590","TradeVolumeB":"9504000","TurnoverRatio":"190.08"},
{"Month":"11506","Code":"068934","Name":"南亞科富邦62購06","HighestPrice":"2.46","LowestPrice":"1.14","WeightedAvgPriceAB":"1.54","Transaction":"296","TradeValueA":"9377650","TradeVolumeB":"6064000","TurnoverRatio":"60.64"},
{"Month":"11506","Code":"068935","Name":"超豐富邦5B購01","HighestPrice":"1.08","LowestPrice":"0.61","WeightedAvgPriceAB":"0.84","Transaction":"297","TradeValueA":"7752780","TradeVolumeB":"9209000","TurnoverRatio":"184.18"},
{"Month":"11506","Code":"068936","Name":"立隆電富邦5B購05","HighestPrice":"3.02","LowestPrice":"1.13","WeightedAvgPriceAB":"2.19","Transaction":"86","TradeValueA":"1017640","TradeVolumeB":"463000","TurnoverRatio":"9.26"},
{"Month":"11506","Code":"068937","Name":"聯詠富邦61購01","HighestPrice":"1.50","LowestPrice":"0.65","WeightedAvgPriceAB":"0.93","Transaction":"832","TradeValueA":"19221390","TradeVolumeB":"20557000","TurnoverRatio":"411.13"},
{"Month":"11506","Code":"068938","Name":"材料富邦61購01","HighestPrice":"1.39","LowestPrice":"0.61","WeightedAvgPriceAB":"0.73","Transaction":"346","TradeValueA":"5393420","TradeVolumeB":"7306000","TurnoverRatio":"73.06"},
{"Month":"11506","Code":"068939","Name":"亞翔富邦63購01","HighestPrice":"1.32","LowestPrice":"0.64","WeightedAvgPriceAB":"0.85","Transaction":"435","TradeValueA":"12823390","TradeVolumeB":"14924000","TurnoverRatio":"298.48"},
{"Month":"11506","Code":"068940","Name":"力成富邦5C購01","HighestPrice":"1.27","LowestPrice":"0.77","WeightedAvgPriceAB":"0.99","Transaction":"103","TradeValueA":"825010","TradeVolumeB":"829000","TurnoverRatio":"16.58"},
{"Month":"11506","Code":"068941","Name":"力積電富邦63購03","HighestPrice":"1.89","LowestPrice":"0.84","WeightedAvgPriceAB":"1.51","Transaction":"51","TradeValueA":"1107140","TradeVolumeB":"730000","TurnoverRatio":"14.60"},
{"Month":"11506","Code":"068942","Name":"天虹富邦61購01","HighestPrice":"0.77","LowestPrice":"0.43","WeightedAvgPriceAB":"0.60","Transaction":"33","TradeValueA":"1449420","TradeVolumeB":"2378000","TurnoverRatio":"47.56"},
{"Month":"11506","Code":"068943","Name":"T50正2凱基65購02","HighestPrice":"2.45","LowestPrice":"1.18","WeightedAvgPriceAB":"1.50","Transaction":"137","TradeValueA":"2366970","TradeVolumeB":"1577000","TurnoverRatio":"71.68"},
{"Month":"11506","Code":"068945","Name":"美債2X凱基5B購01","HighestPrice":"1.02","LowestPrice":"0.80","WeightedAvgPriceAB":"0.98","Transaction":"20","TradeValueA":"1459630","TradeVolumeB":"1489000","TurnoverRatio":"57.26"},
{"Month":"11506","Code":"068946","Name":"元日2X凱基5B購01","HighestPrice":"1.44","LowestPrice":"1.20","WeightedAvgPriceAB":"1.35","Transaction":"48","TradeValueA":"3158180","TradeVolumeB":"2334000","TurnoverRatio":"64.83"},
{"Month":"11506","Code":"068947","Name":"金寶凱基5B購03","HighestPrice":"2.30","LowestPrice":"0.63","WeightedAvgPriceAB":"1.42","Transaction":"95","TradeValueA":"1957920","TradeVolumeB":"1376000","TurnoverRatio":"62.54"},
{"Month":"11506","Code":"068948","Name":"華通凱基5B購05","HighestPrice":"1.00","LowestPrice":"0.37","WeightedAvgPriceAB":"0.58","Transaction":"145","TradeValueA":"5095540","TradeVolumeB":"8645000","TurnoverRatio":"172.90"},
{"Month":"11506","Code":"068949","Name":"華通凱基5B購06","HighestPrice":"0.94","LowestPrice":"0.56","WeightedAvgPriceAB":"0.73","Transaction":"29","TradeValueA":"337720","TradeVolumeB":"457000","TurnoverRatio":"10.62"},
{"Month":"11506","Code":"068950","Name":"華邦電凱基5B購06","HighestPrice":"4.40","LowestPrice":"1.55","WeightedAvgPriceAB":"2.71","Transaction":"174","TradeValueA":"6311170","TradeVolumeB":"2327000","TurnoverRatio":"166.21"},
{"Month":"11506","Code":"068951","Name":"英業達凱基5B購04","HighestPrice":"4.78","LowestPrice":"1.50","WeightedAvgPriceAB":"3.67","Transaction":"102","TradeValueA":"3301510","TradeVolumeB":"899000","TurnoverRatio":"69.15"},
{"Month":"11506","Code":"068952","Name":"矽統凱基5B購02","HighestPrice":"1.45","LowestPrice":"0.53","WeightedAvgPriceAB":"0.84","Transaction":"94","TradeValueA":"2426960","TradeVolumeB":"2856000","TurnoverRatio":"109.84"},
{"Month":"11506","Code":"068953","Name":"微星凱基5B購05","HighestPrice":"2.01","LowestPrice":"1.08","WeightedAvgPriceAB":"1.50","Transaction":"87","TradeValueA":"2108010","TradeVolumeB":"1402000","TurnoverRatio":"73.78"},
{"Month":"11506","Code":"068954","Name":"威盛凱基5C購01","HighestPrice":"0.69","LowestPrice":"0.42","WeightedAvgPriceAB":"0.53","Transaction":"23","TradeValueA":"588500","TradeVolumeB":"1110000","TurnoverRatio":"26.42"},
{"Month":"11506","Code":"068955","Name":"漢唐凱基5C購03","HighestPrice":"1.74","LowestPrice":"0.79","WeightedAvgPriceAB":"1.08","Transaction":"43","TradeValueA":"919600","TradeVolumeB":"844000","TurnoverRatio":"64.92"},
{"Month":"11506","Code":"068956","Name":"南亞科凱基61購03","HighestPrice":"2.54","LowestPrice":"1.11","WeightedAvgPriceAB":"1.53","Transaction":"165","TradeValueA":"6805550","TradeVolumeB":"4423000","TurnoverRatio":"294.86"},
{"Month":"11506","Code":"068957","Name":"友達凱基5B購04","HighestPrice":"3.76","LowestPrice":"1.28","WeightedAvgPriceAB":"2.60","Transaction":"150","TradeValueA":"5261460","TradeVolumeB":"2018000","TurnoverRatio":"201.80"},
{"Month":"11506","Code":"068958","Name":"建準凱基5B購03","HighestPrice":"1.43","LowestPrice":"0.80","WeightedAvgPriceAB":"1.02","Transaction":"36","TradeValueA":"725720","TradeVolumeB":"707000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"068959","Name":"興勤凱基5B購01","HighestPrice":"2.30","LowestPrice":"1.40","WeightedAvgPriceAB":"1.82","Transaction":"251","TradeValueA":"8146490","TradeVolumeB":"4476000","TurnoverRatio":"139.87"},
{"Month":"11506","Code":"068960","Name":"超豐凱基5B購02","HighestPrice":"1.68","LowestPrice":"0.99","WeightedAvgPriceAB":"1.45","Transaction":"53","TradeValueA":"1146430","TradeVolumeB":"790000","TurnoverRatio":"49.37"},
{"Month":"11506","Code":"068961","Name":"盟立凱基5B購07","HighestPrice":"2.52","LowestPrice":"0.90","WeightedAvgPriceAB":"1.64","Transaction":"113","TradeValueA":"4653180","TradeVolumeB":"2822000","TurnoverRatio":"80.62"},
{"Month":"11506","Code":"068962","Name":"長榮凱基5C購02","HighestPrice":"1.67","LowestPrice":"0.92","WeightedAvgPriceAB":"1.29","Transaction":"31","TradeValueA":"2057080","TradeVolumeB":"1585000","TurnoverRatio":"83.42"},
{"Month":"11506","Code":"068963","Name":"萬海凱基5B購02","HighestPrice":"1.78","LowestPrice":"1.22","WeightedAvgPriceAB":"1.45","Transaction":"31","TradeValueA":"544520","TradeVolumeB":"373000","TurnoverRatio":"23.31"},
{"Month":"11506","Code":"068964","Name":"華立凱基5B購01","HighestPrice":"1.43","LowestPrice":"0.86","WeightedAvgPriceAB":"1.03","Transaction":"85","TradeValueA":"2300510","TradeVolumeB":"2233000","TurnoverRatio":"101.50"},
{"Month":"11506","Code":"068965","Name":"亞光凱基5B購02","HighestPrice":"1.66","LowestPrice":"0.81","WeightedAvgPriceAB":"1.30","Transaction":"114","TradeValueA":"4274420","TradeVolumeB":"3280000","TurnoverRatio":"99.39"},
{"Month":"11506","Code":"068966","Name":"新日興凱基5B購01","HighestPrice":"1.74","LowestPrice":"0.58","WeightedAvgPriceAB":"1.23","Transaction":"207","TradeValueA":"3678770","TradeVolumeB":"2980000","TurnoverRatio":"85.14"},
{"Month":"11506","Code":"068967","Name":"神達凱基5B購02","HighestPrice":"2.05","LowestPrice":"0.83","WeightedAvgPriceAB":"1.34","Transaction":"85","TradeValueA":"2474330","TradeVolumeB":"1834000","TurnoverRatio":"65.50"},
{"Month":"11506","Code":"068968","Name":"日月光凱基61購02","HighestPrice":"1.58","LowestPrice":"0.81","WeightedAvgPriceAB":"1.15","Transaction":"91","TradeValueA":"3083430","TradeVolumeB":"2668000","TurnoverRatio":"111.16"},
{"Month":"11506","Code":"068969","Name":"定穎控凱基5B購07","HighestPrice":"1.20","LowestPrice":"0.63","WeightedAvgPriceAB":"0.87","Transaction":"49","TradeValueA":"1285420","TradeVolumeB":"1472000","TurnoverRatio":"61.33"},
{"Month":"11506","Code":"068970","Name":"和碩凱基5B購01","HighestPrice":"2.36","LowestPrice":"1.17","WeightedAvgPriceAB":"1.57","Transaction":"307","TradeValueA":"5187930","TradeVolumeB":"3301000","TurnoverRatio":"97.08"},
{"Month":"11506","Code":"068971","Name":"臻鼎凱基5B購07","HighestPrice":"2.03","LowestPrice":"0.65","WeightedAvgPriceAB":"1.25","Transaction":"1335","TradeValueA":"21018400","TradeVolumeB":"16758000","TurnoverRatio":"335.16"},
{"Month":"11506","Code":"068972","Name":"彩晶凱基5B購02","HighestPrice":"5.50","LowestPrice":"3.62","WeightedAvgPriceAB":"4.40","Transaction":"126","TradeValueA":"3485320","TradeVolumeB":"791000","TurnoverRatio":"79.10"},
{"Month":"11506","Code":"068973","Name":"帆宣凱基5B購02","HighestPrice":"3.15","LowestPrice":"1.44","WeightedAvgPriceAB":"2.33","Transaction":"188","TradeValueA":"6344440","TradeVolumeB":"2719000","TurnoverRatio":"129.47"},
{"Month":"11506","Code":"068974","Name":"力成凱基5B購04","HighestPrice":"3.35","LowestPrice":"1.51","WeightedAvgPriceAB":"2.29","Transaction":"485","TradeValueA":"13829660","TradeVolumeB":"6034000","TurnoverRatio":"120.68"},
{"Month":"11506","Code":"068975","Name":"同欣電凱基5B購04","HighestPrice":"1.66","LowestPrice":"0.78","WeightedAvgPriceAB":"1.26","Transaction":"118","TradeValueA":"1545650","TradeVolumeB":"1222000","TurnoverRatio":"71.88"},
{"Month":"11506","Code":"068976","Name":"康舒凱基5B購04","HighestPrice":"2.03","LowestPrice":"1.18","WeightedAvgPriceAB":"1.59","Transaction":"117","TradeValueA":"3233830","TradeVolumeB":"2023000","TurnoverRatio":"119.00"},
{"Month":"11506","Code":"068977","Name":"力積電凱基61購02","HighestPrice":"2.26","LowestPrice":"0.83","WeightedAvgPriceAB":"1.62","Transaction":"297","TradeValueA":"3411750","TradeVolumeB":"2094000","TurnoverRatio":"41.88"},
{"Month":"11506","Code":"068978","Name":"天虹凱基5B購02","HighestPrice":"0.75","LowestPrice":"0.53","WeightedAvgPriceAB":"0.58","Transaction":"9","TradeValueA":"72400","TradeVolumeB":"124000","TurnoverRatio":"2.88"},
{"Month":"11506","Code":"068979","Name":"台灣50台新5B購16","HighestPrice":"5.65","LowestPrice":"2.94","WeightedAvgPriceAB":"4.39","Transaction":"511","TradeValueA":"58500460","TradeVolumeB":"13308000","TurnoverRatio":"266.16"},
{"Month":"11506","Code":"068980","Name":"台灣50台新5B購17","HighestPrice":"5.05","LowestPrice":"2.50","WeightedAvgPriceAB":"3.83","Transaction":"611","TradeValueA":"79858320","TradeVolumeB":"20817000","TurnoverRatio":"416.34"},
{"Month":"11506","Code":"068981","Name":"華城台新5C購01","HighestPrice":"2.36","LowestPrice":"1.10","WeightedAvgPriceAB":"1.34","Transaction":"317","TradeValueA":"14549560","TradeVolumeB":"10857000","TurnoverRatio":"217.14"},
{"Month":"11506","Code":"068982","Name":"台玻台新5B購02","HighestPrice":"1.79","LowestPrice":"0.79","WeightedAvgPriceAB":"1.27","Transaction":"103","TradeValueA":"2327990","TradeVolumeB":"1826000","TurnoverRatio":"36.52"},
{"Month":"11506","Code":"068983","Name":"英業達台新5B購01","HighestPrice":"10.20","LowestPrice":"5.85","WeightedAvgPriceAB":"6.73","Transaction":"45","TradeValueA":"4466000","TradeVolumeB":"663000","TurnoverRatio":"13.26"},
{"Month":"11506","Code":"068984","Name":"英業達台新5B購02","HighestPrice":"7.20","LowestPrice":"4.22","WeightedAvgPriceAB":"4.93","Transaction":"117","TradeValueA":"3812550","TradeVolumeB":"772000","TurnoverRatio":"15.44"},
{"Month":"11506","Code":"068985","Name":"金像電台新5B購01","HighestPrice":"3.13","LowestPrice":"1.23","WeightedAvgPriceAB":"2.04","Transaction":"204","TradeValueA":"12439710","TradeVolumeB":"6086000","TurnoverRatio":"121.72"},
{"Month":"11506","Code":"068986","Name":"金像電台新5B購02","HighestPrice":"1.81","LowestPrice":"0.75","WeightedAvgPriceAB":"0.98","Transaction":"345","TradeValueA":"16236690","TradeVolumeB":"16477000","TurnoverRatio":"329.54"},
{"Month":"11506","Code":"068987","Name":"金像電台新5B購03","HighestPrice":"2.44","LowestPrice":"0.89","WeightedAvgPriceAB":"1.24","Transaction":"209","TradeValueA":"13076290","TradeVolumeB":"10501000","TurnoverRatio":"210.01"},
{"Month":"11506","Code":"068988","Name":"菱生台新5B購01","HighestPrice":"2.65","LowestPrice":"1.05","WeightedAvgPriceAB":"1.58","Transaction":"87","TradeValueA":"1932990","TradeVolumeB":"1220000","TurnoverRatio":"24.40"},
{"Month":"11506","Code":"068989","Name":"漢唐台新5B購09","HighestPrice":"6.00","LowestPrice":"2.30","WeightedAvgPriceAB":"4.58","Transaction":"180","TradeValueA":"11124430","TradeVolumeB":"2425000","TurnoverRatio":"48.50"},
{"Month":"11506","Code":"068990","Name":"漢唐台新5B購10","HighestPrice":"3.96","LowestPrice":"1.36","WeightedAvgPriceAB":"2.38","Transaction":"98","TradeValueA":"2696550","TradeVolumeB":"1129000","TurnoverRatio":"22.58"},
{"Month":"11506","Code":"068991","Name":"南亞科台新5C購04","HighestPrice":"4.72","LowestPrice":"1.78","WeightedAvgPriceAB":"3.15","Transaction":"391","TradeValueA":"19389550","TradeVolumeB":"6155000","TurnoverRatio":"123.10"},
{"Month":"11506","Code":"068992","Name":"南亞科台新62購04","HighestPrice":"3.17","LowestPrice":"1.34","WeightedAvgPriceAB":"2.34","Transaction":"478","TradeValueA":"32787980","TradeVolumeB":"13970000","TurnoverRatio":"279.40"},
{"Month":"11506","Code":"068993","Name":"盟立台新5B購06","HighestPrice":"5.25","LowestPrice":"2.25","WeightedAvgPriceAB":"3.67","Transaction":"90","TradeValueA":"5897830","TradeVolumeB":"1607000","TurnoverRatio":"32.14"},
{"Month":"11506","Code":"068994","Name":"立隆電台新5B購04","HighestPrice":"7.40","LowestPrice":"3.90","WeightedAvgPriceAB":"6.29","Transaction":"52","TradeValueA":"2782810","TradeVolumeB":"442000","TurnoverRatio":"8.84"},
{"Month":"11506","Code":"068995","Name":"立隆電台新5B購05","HighestPrice":"8.00","LowestPrice":"4.66","WeightedAvgPriceAB":"5.89","Transaction":"392","TradeValueA":"79047650","TradeVolumeB":"13416000","TurnoverRatio":"268.32"},
{"Month":"11506","Code":"068996","Name":"大毅台新5B購03","HighestPrice":"7.80","LowestPrice":"1.89","WeightedAvgPriceAB":"4.78","Transaction":"47","TradeValueA":"4910970","TradeVolumeB":"1026000","TurnoverRatio":"20.52"},
{"Month":"11506","Code":"068997","Name":"大毅台新5B購04","HighestPrice":"8.30","LowestPrice":"1.71","WeightedAvgPriceAB":"4.40","Transaction":"345","TradeValueA":"25110590","TradeVolumeB":"5703000","TurnoverRatio":"114.06"},
{"Month":"11506","Code":"068998","Name":"緯創台新5B購07","HighestPrice":"3.54","LowestPrice":"2.78","WeightedAvgPriceAB":"3.14","Transaction":"39","TradeValueA":"1332890","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11506","Code":"068999","Name":"緯創台新5B購08","HighestPrice":"6.40","LowestPrice":"3.46","WeightedAvgPriceAB":"3.93","Transaction":"43","TradeValueA":"2493170","TradeVolumeB":"633000","TurnoverRatio":"12.66"},
{"Month":"11506","Code":"069000","Name":"正文台新5B購01","HighestPrice":"3.45","LowestPrice":"1.61","WeightedAvgPriceAB":"2.11","Transaction":"102","TradeValueA":"3523770","TradeVolumeB":"1665000","TurnoverRatio":"33.30"},
{"Month":"11506","Code":"069001","Name":"正文台新5B購02","HighestPrice":"3.32","LowestPrice":"1.78","WeightedAvgPriceAB":"2.22","Transaction":"14","TradeValueA":"248940","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11506","Code":"069002","Name":"力成台新5B購03","HighestPrice":"10.80","LowestPrice":"6.90","WeightedAvgPriceAB":"8.99","Transaction":"103","TradeValueA":"5997150","TradeVolumeB":"667000","TurnoverRatio":"13.34"},
{"Month":"11506","Code":"069003","Name":"同欣電台新5C購01","HighestPrice":"2.42","LowestPrice":"1.36","WeightedAvgPriceAB":"1.76","Transaction":"449","TradeValueA":"16894440","TradeVolumeB":"9586000","TurnoverRatio":"191.72"},
{"Month":"11506","Code":"069004","Name":"康舒台新5B購02","HighestPrice":"3.28","LowestPrice":"1.75","WeightedAvgPriceAB":"2.52","Transaction":"145","TradeValueA":"6473840","TradeVolumeB":"2561000","TurnoverRatio":"51.22"},
{"Month":"11506","Code":"069005","Name":"力積電台新65購01","HighestPrice":"6.65","LowestPrice":"4.05","WeightedAvgPriceAB":"5.13","Transaction":"10","TradeValueA":"318500","TradeVolumeB":"62000","TurnoverRatio":"1.24"},
{"Month":"11506","Code":"069006","Name":"天虹台新5B購03","HighestPrice":"2.06","LowestPrice":"1.22","WeightedAvgPriceAB":"1.39","Transaction":"19","TradeValueA":"1306380","TradeVolumeB":"936000","TurnoverRatio":"18.72"},
{"Month":"11506","Code":"069007","Name":"天虹台新5B購04","HighestPrice":"1.62","LowestPrice":"1.07","WeightedAvgPriceAB":"1.25","Transaction":"10","TradeValueA":"171280","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11506","Code":"069008","Name":"富鼎台新5B購02","HighestPrice":"5.00","LowestPrice":"1.07","WeightedAvgPriceAB":"1.95","Transaction":"169","TradeValueA":"4224140","TradeVolumeB":"2162000","TurnoverRatio":"43.24"},
{"Month":"11506","Code":"069009","Name":"富鼎台新5C購01","HighestPrice":"7.00","LowestPrice":"0.85","WeightedAvgPriceAB":"2.24","Transaction":"509","TradeValueA":"29163280","TradeVolumeB":"12987000","TurnoverRatio":"259.74"},
{"Month":"11506","Code":"069010","Name":"臺股指台新5C購01","HighestPrice":"2.38","LowestPrice":"1.74","WeightedAvgPriceAB":"2.07","Transaction":"22","TradeValueA":"159820","TradeVolumeB":"77000","TurnoverRatio":"1.54"},
{"Month":"11506","Code":"069011","Name":"臺股指台新5C購02","HighestPrice":"2.68","LowestPrice":"1.82","WeightedAvgPriceAB":"1.95","Transaction":"33","TradeValueA":"5833350","TradeVolumeB":"2978000","TurnoverRatio":"59.56"},
{"Month":"11506","Code":"069012","Name":"臺股指台新5C購03","HighestPrice":"2.17","LowestPrice":"0.93","WeightedAvgPriceAB":"1.65","Transaction":"104","TradeValueA":"11601490","TradeVolumeB":"7003000","TurnoverRatio":"140.06"},
{"Month":"11506","Code":"069013","Name":"台灣50元大5B購10","HighestPrice":"2.42","LowestPrice":"1.05","WeightedAvgPriceAB":"1.71","Transaction":"821","TradeValueA":"24446900","TradeVolumeB":"14267000","TurnoverRatio":"285.34"},
{"Month":"11506","Code":"069014","Name":"T50正2元大5C購03","HighestPrice":"2.61","LowestPrice":"1.50","WeightedAvgPriceAB":"1.92","Transaction":"214","TradeValueA":"3884390","TradeVolumeB":"2020000","TurnoverRatio":"40.40"},
{"Month":"11506","Code":"069015","Name":"T50反1元大5B購07","HighestPrice":"1.34","LowestPrice":"0.65","WeightedAvgPriceAB":"1.02","Transaction":"134","TradeValueA":"4030280","TradeVolumeB":"3916000","TurnoverRatio":"78.32"},
{"Month":"11506","Code":"069016","Name":"FB越南元大5B購01","HighestPrice":"1.32","LowestPrice":"0.97","WeightedAvgPriceAB":"1.02","Transaction":"24","TradeValueA":"2624690","TradeVolumeB":"2556000","TurnoverRatio":"25.56"},
{"Month":"11506","Code":"069017","Name":"FB越南元大61購01","HighestPrice":"1.00","LowestPrice":"0.87","WeightedAvgPriceAB":"0.97","Transaction":"8","TradeValueA":"740670","TradeVolumeB":"759000","TurnoverRatio":"7.59"},
{"Month":"11506","Code":"069018","Name":"台股增元大5C購02","HighestPrice":"1.91","LowestPrice":"1.22","WeightedAvgPriceAB":"1.63","Transaction":"162","TradeValueA":"5109360","TradeVolumeB":"3129000","TurnoverRatio":"31.29"},
{"Month":"11506","Code":"069019","Name":"中砂元大5B購02","HighestPrice":"1.90","LowestPrice":"0.95","WeightedAvgPriceAB":"1.51","Transaction":"150","TradeValueA":"6029680","TradeVolumeB":"3969000","TurnoverRatio":"79.38"},
{"Month":"11506","Code":"069020","Name":"長興元大5B購07","HighestPrice":"1.09","LowestPrice":"0.56","WeightedAvgPriceAB":"0.77","Transaction":"46","TradeValueA":"3331200","TradeVolumeB":"4308000","TurnoverRatio":"86.16"},
{"Month":"11506","Code":"069021","Name":"大成鋼元大5B購04","HighestPrice":"1.95","LowestPrice":"1.17","WeightedAvgPriceAB":"1.52","Transaction":"235","TradeValueA":"10821050","TradeVolumeB":"7092000","TurnoverRatio":"141.84"},
{"Month":"11506","Code":"069022","Name":"上銀元大5B購09","HighestPrice":"2.10","LowestPrice":"0.67","WeightedAvgPriceAB":"0.97","Transaction":"192","TradeValueA":"12312470","TradeVolumeB":"12588000","TurnoverRatio":"251.76"},
{"Month":"11506","Code":"069023","Name":"聯電元大5B購20","HighestPrice":"2.59","LowestPrice":"1.04","WeightedAvgPriceAB":"1.43","Transaction":"129","TradeValueA":"3255610","TradeVolumeB":"2262000","TurnoverRatio":"45.24"},
{"Month":"11506","Code":"069024","Name":"鴻海元大5B購13","HighestPrice":"20.90","LowestPrice":"8.20","WeightedAvgPriceAB":"12.79","Transaction":"173","TradeValueA":"23047300","TradeVolumeB":"1801000","TurnoverRatio":"36.02"},
{"Month":"11506","Code":"069025","Name":"台積電元大5B購31","HighestPrice":"18.50","LowestPrice":"10.50","WeightedAvgPriceAB":"14.30","Transaction":"88","TradeValueA":"7709400","TradeVolumeB":"539000","TurnoverRatio":"10.78"},
{"Month":"11506","Code":"069026","Name":"華邦電元大5B購11","HighestPrice":"3.82","LowestPrice":"1.58","WeightedAvgPriceAB":"2.61","Transaction":"191","TradeValueA":"6987140","TradeVolumeB":"2677000","TurnoverRatio":"53.54"},
{"Month":"11506","Code":"069027","Name":"順德元大5B購03","HighestPrice":"1.85","LowestPrice":"1.02","WeightedAvgPriceAB":"1.60","Transaction":"86","TradeValueA":"4345810","TradeVolumeB":"2713000","TurnoverRatio":"54.26"},
{"Month":"11506","Code":"069028","Name":"英業達元大5B購04","HighestPrice":"6.05","LowestPrice":"1.84","WeightedAvgPriceAB":"3.70","Transaction":"204","TradeValueA":"5264480","TradeVolumeB":"1421000","TurnoverRatio":"28.42"},
{"Month":"11506","Code":"069029","Name":"微星元大5B購08","HighestPrice":"1.59","LowestPrice":"0.88","WeightedAvgPriceAB":"1.19","Transaction":"219","TradeValueA":"5570540","TradeVolumeB":"4652000","TurnoverRatio":"93.04"},
{"Month":"11506","Code":"069030","Name":"威盛元大5B購01","HighestPrice":"1.96","LowestPrice":"0.48","WeightedAvgPriceAB":"0.88","Transaction":"173","TradeValueA":"11363990","TradeVolumeB":"12795000","TurnoverRatio":"255.90"},
{"Month":"11506","Code":"069031","Name":"南亞科元大5B購13","HighestPrice":"5.90","LowestPrice":"2.58","WeightedAvgPriceAB":"3.61","Transaction":"104","TradeValueA":"3891430","TradeVolumeB":"1077000","TurnoverRatio":"21.54"},
{"Month":"11506","Code":"069032","Name":"友達元大5B購06","HighestPrice":"3.28","LowestPrice":"1.28","WeightedAvgPriceAB":"1.86","Transaction":"105","TradeValueA":"4766900","TradeVolumeB":"2560000","TurnoverRatio":"51.20"},
{"Month":"11506","Code":"069033","Name":"京元電元大5B購12","HighestPrice":"11.70","LowestPrice":"5.40","WeightedAvgPriceAB":"8.22","Transaction":"205","TradeValueA":"17452650","TradeVolumeB":"2122000","TurnoverRatio":"42.44"},
{"Month":"11506","Code":"069034","Name":"盟立元大5B購08","HighestPrice":"2.77","LowestPrice":"1.20","WeightedAvgPriceAB":"2.10","Transaction":"110","TradeValueA":"1871860","TradeVolumeB":"891000","TurnoverRatio":"17.82"},
{"Month":"11506","Code":"069035","Name":"立隆電元大5B購02","HighestPrice":"3.98","LowestPrice":"1.94","WeightedAvgPriceAB":"2.73","Transaction":"118","TradeValueA":"3203530","TradeVolumeB":"1173000","TurnoverRatio":"23.46"},
{"Month":"11506","Code":"069036","Name":"鉅祥元大5B購01","HighestPrice":"1.03","LowestPrice":"0.56","WeightedAvgPriceAB":"0.86","Transaction":"498","TradeValueA":"23950260","TradeVolumeB":"27621000","TurnoverRatio":"552.42"},
{"Month":"11506","Code":"069037","Name":"大毅元大5B購02","HighestPrice":"5.10","LowestPrice":"0.85","WeightedAvgPriceAB":"3.39","Transaction":"378","TradeValueA":"5852240","TradeVolumeB":"1726000","TurnoverRatio":"34.52"},
{"Month":"11506","Code":"069038","Name":"大毅元大5B購03","HighestPrice":"4.97","LowestPrice":"1.03","WeightedAvgPriceAB":"2.54","Transaction":"243","TradeValueA":"4576020","TradeVolumeB":"1795000","TurnoverRatio":"35.90"},
{"Month":"11506","Code":"069039","Name":"聯詠元大5B購08","HighestPrice":"2.67","LowestPrice":"1.18","WeightedAvgPriceAB":"1.54","Transaction":"208","TradeValueA":"6729190","TradeVolumeB":"4342000","TurnoverRatio":"86.84"},
{"Month":"11506","Code":"069040","Name":"智原元大5B購11","HighestPrice":"1.93","LowestPrice":"0.73","WeightedAvgPriceAB":"1.10","Transaction":"84","TradeValueA":"5713710","TradeVolumeB":"5174000","TurnoverRatio":"103.48"},
{"Month":"11506","Code":"069041","Name":"緯創元大5B購10","HighestPrice":"20.40","LowestPrice":"11.30","WeightedAvgPriceAB":"15.53","Transaction":"40","TradeValueA":"4690600","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11506","Code":"069042","Name":"宏致元大5B購04","HighestPrice":"1.84","LowestPrice":"1.08","WeightedAvgPriceAB":"1.44","Transaction":"147","TradeValueA":"3454220","TradeVolumeB":"2390000","TurnoverRatio":"47.80"},
{"Month":"11506","Code":"069043","Name":"TPK元大5B購05","HighestPrice":"4.16","LowestPrice":"1.90","WeightedAvgPriceAB":"3.03","Transaction":"238","TradeValueA":"11209820","TradeVolumeB":"3697000","TurnoverRatio":"73.94"},
{"Month":"11506","Code":"069044","Name":"康普元大5B購03","HighestPrice":"1.61","LowestPrice":"0.76","WeightedAvgPriceAB":"1.15","Transaction":"316","TradeValueA":"11658680","TradeVolumeB":"10089000","TurnoverRatio":"201.78"},
{"Month":"11506","Code":"069045","Name":"臻鼎元大5B購14","HighestPrice":"2.27","LowestPrice":"0.92","WeightedAvgPriceAB":"1.74","Transaction":"217","TradeValueA":"4187290","TradeVolumeB":"2397000","TurnoverRatio":"47.94"},
{"Month":"11506","Code":"069046","Name":"十銓元大5B購06","HighestPrice":"1.75","LowestPrice":"0.93","WeightedAvgPriceAB":"1.26","Transaction":"261","TradeValueA":"15285850","TradeVolumeB":"12096000","TurnoverRatio":"241.92"},
{"Month":"11506","Code":"069047","Name":"祥碩元大5B購06","HighestPrice":"1.46","LowestPrice":"0.69","WeightedAvgPriceAB":"0.91","Transaction":"166","TradeValueA":"12071910","TradeVolumeB":"13206000","TurnoverRatio":"264.12"},
{"Month":"11506","Code":"069048","Name":"佳必琪元大5B購07","HighestPrice":"5.10","LowestPrice":"2.92","WeightedAvgPriceAB":"4.10","Transaction":"354","TradeValueA":"16785780","TradeVolumeB":"4087000","TurnoverRatio":"81.74"},
{"Month":"11506","Code":"069049","Name":"力成元大5B購05","HighestPrice":"2.75","LowestPrice":"1.37","WeightedAvgPriceAB":"2.01","Transaction":"316","TradeValueA":"5344950","TradeVolumeB":"2648000","TurnoverRatio":"52.96"},
{"Month":"11506","Code":"069050","Name":"啟碁元大5B購12","HighestPrice":"3.21","LowestPrice":"1.77","WeightedAvgPriceAB":"2.45","Transaction":"32","TradeValueA":"1111920","TradeVolumeB":"453000","TurnoverRatio":"9.06"},
{"Month":"11506","Code":"069051","Name":"緯穎元大5B購07","HighestPrice":"9.60","LowestPrice":"3.26","WeightedAvgPriceAB":"6.18","Transaction":"145","TradeValueA":"10813520","TradeVolumeB":"1749000","TurnoverRatio":"34.98"},
{"Month":"11506","Code":"069052","Name":"力積電元大5B購12","HighestPrice":"6.45","LowestPrice":"2.22","WeightedAvgPriceAB":"4.00","Transaction":"458","TradeValueA":"13174080","TradeVolumeB":"3287000","TurnoverRatio":"65.74"},
{"Month":"11506","Code":"069053","Name":"AES元大5B購02","HighestPrice":"1.09","LowestPrice":"0.63","WeightedAvgPriceAB":"0.90","Transaction":"132","TradeValueA":"7579220","TradeVolumeB":"8385000","TurnoverRatio":"167.70"},
{"Month":"11506","Code":"069054","Name":"智邦群益5B購12","HighestPrice":"2.36","LowestPrice":"1.46","WeightedAvgPriceAB":"1.90","Transaction":"178","TradeValueA":"7883120","TradeVolumeB":"4148000","TurnoverRatio":"82.96"},
{"Month":"11506","Code":"069055","Name":"佳世達群益5B購01","HighestPrice":"3.25","LowestPrice":"1.17","WeightedAvgPriceAB":"1.70","Transaction":"382","TradeValueA":"9382640","TradeVolumeB":"5488000","TurnoverRatio":"109.76"},
{"Month":"11506","Code":"069056","Name":"宏碁群益5B購01","HighestPrice":"3.78","LowestPrice":"1.51","WeightedAvgPriceAB":"2.36","Transaction":"145","TradeValueA":"7706460","TradeVolumeB":"3252000","TurnoverRatio":"65.04"},
{"Month":"11506","Code":"069057","Name":"宏碁群益5B購02","HighestPrice":"3.60","LowestPrice":"1.20","WeightedAvgPriceAB":"1.92","Transaction":"358","TradeValueA":"19642610","TradeVolumeB":"10206000","TurnoverRatio":"204.12"},
{"Month":"11506","Code":"069058","Name":"英業達群益5B購03","HighestPrice":"4.47","LowestPrice":"1.54","WeightedAvgPriceAB":"2.68","Transaction":"270","TradeValueA":"10014410","TradeVolumeB":"3730000","TurnoverRatio":"74.60"},
{"Month":"11506","Code":"069059","Name":"英業達群益5B購04","HighestPrice":"6.00","LowestPrice":"2.00","WeightedAvgPriceAB":"3.07","Transaction":"181","TradeValueA":"9649440","TradeVolumeB":"3134000","TurnoverRatio":"62.68"},
{"Month":"11506","Code":"069060","Name":"金像電群益5B購04","HighestPrice":"1.62","LowestPrice":"0.57","WeightedAvgPriceAB":"1.00","Transaction":"244","TradeValueA":"10525080","TradeVolumeB":"10516000","TurnoverRatio":"210.32"},
{"Month":"11506","Code":"069061","Name":"微星群益5B購04","HighestPrice":"3.55","LowestPrice":"2.07","WeightedAvgPriceAB":"2.60","Transaction":"137","TradeValueA":"5225970","TradeVolumeB":"2007000","TurnoverRatio":"40.14"},
{"Month":"11506","Code":"069062","Name":"南亞科群益5B購10","HighestPrice":"4.80","LowestPrice":"2.07","WeightedAvgPriceAB":"2.60","Transaction":"127","TradeValueA":"5139870","TradeVolumeB":"1974000","TurnoverRatio":"39.48"},
{"Month":"11506","Code":"069063","Name":"南亞科群益5B購11","HighestPrice":"3.34","LowestPrice":"1.31","WeightedAvgPriceAB":"2.16","Transaction":"547","TradeValueA":"25134250","TradeVolumeB":"11604000","TurnoverRatio":"232.08"},
{"Month":"11506","Code":"069064","Name":"友達群益5B購07","HighestPrice":"3.80","LowestPrice":"1.60","WeightedAvgPriceAB":"2.08","Transaction":"252","TradeValueA":"13791330","TradeVolumeB":"6605000","TurnoverRatio":"132.09"},
{"Month":"11506","Code":"069065","Name":"建準群益5B購01","HighestPrice":"1.61","LowestPrice":"0.60","WeightedAvgPriceAB":"1.14","Transaction":"164","TradeValueA":"9571470","TradeVolumeB":"8389000","TurnoverRatio":"167.78"},
{"Month":"11506","Code":"069066","Name":"超豐群益5B購02","HighestPrice":"1.74","LowestPrice":"1.03","WeightedAvgPriceAB":"1.32","Transaction":"248","TradeValueA":"10264160","TradeVolumeB":"7771000","TurnoverRatio":"155.42"},
{"Month":"11506","Code":"069067","Name":"京元電群益5B購04","HighestPrice":"5.10","LowestPrice":"2.20","WeightedAvgPriceAB":"3.61","Transaction":"340","TradeValueA":"16159400","TradeVolumeB":"4470000","TurnoverRatio":"89.40"},
{"Month":"11506","Code":"069068","Name":"創見群益5B購04","HighestPrice":"2.75","LowestPrice":"1.18","WeightedAvgPriceAB":"1.81","Transaction":"110","TradeValueA":"4249740","TradeVolumeB":"2341000","TurnoverRatio":"46.82"},
{"Month":"11506","Code":"069069","Name":"盟立群益5B購04","HighestPrice":"2.91","LowestPrice":"1.11","WeightedAvgPriceAB":"1.96","Transaction":"248","TradeValueA":"21873770","TradeVolumeB":"11115000","TurnoverRatio":"111.15"},
{"Month":"11506","Code":"069070","Name":"文曄群益5C購01","HighestPrice":"1.50","LowestPrice":"0.44","WeightedAvgPriceAB":"0.65","Transaction":"42","TradeValueA":"337320","TradeVolumeB":"516000","TurnoverRatio":"10.32"},
{"Month":"11506","Code":"069071","Name":"緯創群益5B購04","HighestPrice":"3.28","LowestPrice":"2.07","WeightedAvgPriceAB":"2.71","Transaction":"100","TradeValueA":"11056840","TradeVolumeB":"4066000","TurnoverRatio":"81.32"},
{"Month":"11506","Code":"069072","Name":"嘉澤群益5B購06","HighestPrice":"1.86","LowestPrice":"0.68","WeightedAvgPriceAB":"1.40","Transaction":"74","TradeValueA":"4926270","TradeVolumeB":"3498000","TurnoverRatio":"69.96"},
{"Month":"11506","Code":"069073","Name":"日月光群益5B購03","HighestPrice":"6.75","LowestPrice":"3.23","WeightedAvgPriceAB":"4.40","Transaction":"264","TradeValueA":"11557450","TradeVolumeB":"2626000","TurnoverRatio":"52.52"},
{"Month":"11506","Code":"069074","Name":"臻鼎群益5B購08","HighestPrice":"3.20","LowestPrice":"1.68","WeightedAvgPriceAB":"2.64","Transaction":"399","TradeValueA":"29119310","TradeVolumeB":"11023000","TurnoverRatio":"220.46"},
{"Month":"11506","Code":"069075","Name":"臻鼎群益5B購09","HighestPrice":"2.80","LowestPrice":"1.48","WeightedAvgPriceAB":"2.31","Transaction":"262","TradeValueA":"14999020","TradeVolumeB":"6486000","TurnoverRatio":"129.72"},
{"Month":"11506","Code":"069076","Name":"祥碩群益5B購05","HighestPrice":"1.69","LowestPrice":"0.79","WeightedAvgPriceAB":"1.07","Transaction":"81","TradeValueA":"4077340","TradeVolumeB":"3798000","TurnoverRatio":"75.96"},
{"Month":"11506","Code":"069077","Name":"亞翔群益5B購04","HighestPrice":"1.93","LowestPrice":"0.75","WeightedAvgPriceAB":"1.27","Transaction":"189","TradeValueA":"10397650","TradeVolumeB":"8181000","TurnoverRatio":"163.62"},
{"Month":"11506","Code":"069078","Name":"力成群益5B購04","HighestPrice":"8.10","LowestPrice":"3.90","WeightedAvgPriceAB":"5.61","Transaction":"81","TradeValueA":"8040830","TradeVolumeB":"1433000","TurnoverRatio":"28.66"},
{"Month":"11506","Code":"069079","Name":"力成群益63購01","HighestPrice":"2.23","LowestPrice":"1.16","WeightedAvgPriceAB":"1.90","Transaction":"394","TradeValueA":"22076660","TradeVolumeB":"11603000","TurnoverRatio":"232.06"},
{"Month":"11506","Code":"069080","Name":"同欣電群益5B購03","HighestPrice":"1.75","LowestPrice":"1.10","WeightedAvgPriceAB":"1.47","Transaction":"62","TradeValueA":"642220","TradeVolumeB":"434000","TurnoverRatio":"8.68"},
{"Month":"11506","Code":"069081","Name":"矽創群益5B購03","HighestPrice":"4.28","LowestPrice":"1.98","WeightedAvgPriceAB":"2.75","Transaction":"165","TradeValueA":"5358280","TradeVolumeB":"1942000","TurnoverRatio":"38.84"},
{"Month":"11506","Code":"069082","Name":"勤誠群益62購02","HighestPrice":"1.65","LowestPrice":"0.90","WeightedAvgPriceAB":"1.25","Transaction":"76","TradeValueA":"3369910","TradeVolumeB":"2676000","TurnoverRatio":"53.52"},
{"Month":"11506","Code":"069083","Name":"中興電兆豐65購01","HighestPrice":"2.48","LowestPrice":"1.40","WeightedAvgPriceAB":"1.88","Transaction":"453","TradeValueA":"16291920","TradeVolumeB":"8653000","TurnoverRatio":"173.06"},
{"Month":"11506","Code":"069084","Name":"華通兆豐5B購05","HighestPrice":"0.68","LowestPrice":"0.28","WeightedAvgPriceAB":"0.52","Transaction":"152","TradeValueA":"1487000","TradeVolumeB":"2819000","TurnoverRatio":"56.38"},
{"Month":"11506","Code":"069085","Name":"友達兆豐5B購03","HighestPrice":"2.33","LowestPrice":"0.54","WeightedAvgPriceAB":"1.10","Transaction":"1053","TradeValueA":"12847310","TradeVolumeB":"11642000","TurnoverRatio":"232.83"},
{"Month":"11506","Code":"069086","Name":"智原兆豐63購01","HighestPrice":"1.23","LowestPrice":"0.48","WeightedAvgPriceAB":"0.96","Transaction":"77","TradeValueA":"4280520","TradeVolumeB":"4437000","TurnoverRatio":"88.74"},
{"Month":"11506","Code":"069087","Name":"天虹兆豐65購01","HighestPrice":"1.13","LowestPrice":"0.82","WeightedAvgPriceAB":"1.07","Transaction":"18","TradeValueA":"423890","TradeVolumeB":"394000","TurnoverRatio":"7.88"},
{"Month":"11506","Code":"069088","Name":"台灣50中信65購05","HighestPrice":"0.81","LowestPrice":"0.49","WeightedAvgPriceAB":"0.64","Transaction":"1096","TradeValueA":"9811190","TradeVolumeB":"15117000","TurnoverRatio":"91.61"},
{"Month":"11506","Code":"069089","Name":"台積電中信65購05","HighestPrice":"0.73","LowestPrice":"0.53","WeightedAvgPriceAB":"0.63","Transaction":"97","TradeValueA":"831620","TradeVolumeB":"1307000","TurnoverRatio":"26.14"},
{"Month":"11506","Code":"069090","Name":"同欣電中信5B購01","HighestPrice":"1.18","LowestPrice":"0.47","WeightedAvgPriceAB":"0.70","Transaction":"227","TradeValueA":"3102190","TradeVolumeB":"4411000","TurnoverRatio":"88.22"},
{"Month":"11506","Code":"069091","Name":"中砂永豐5C購01","HighestPrice":"0.99","LowestPrice":"0.82","WeightedAvgPriceAB":"0.89","Transaction":"13","TradeValueA":"369850","TradeVolumeB":"412000","TurnoverRatio":"8.24"},
{"Month":"11506","Code":"069092","Name":"聯電永豐63購02","HighestPrice":"2.20","LowestPrice":"0.77","WeightedAvgPriceAB":"1.56","Transaction":"340","TradeValueA":"15760460","TradeVolumeB":"10059000","TurnoverRatio":"201.18"},
{"Month":"11506","Code":"069093","Name":"華通永豐5C購06","HighestPrice":"0.74","LowestPrice":"0.33","WeightedAvgPriceAB":"0.56","Transaction":"67","TradeValueA":"2549870","TradeVolumeB":"4541000","TurnoverRatio":"90.82"},
{"Month":"11506","Code":"069094","Name":"楠梓電永豐5C購01","HighestPrice":"1.78","LowestPrice":"0.59","WeightedAvgPriceAB":"0.90","Transaction":"95","TradeValueA":"2772070","TradeVolumeB":"3062000","TurnoverRatio":"61.24"},
{"Month":"11506","Code":"069095","Name":"仁寶永豐61購01","HighestPrice":"2.12","LowestPrice":"0.86","WeightedAvgPriceAB":"1.35","Transaction":"195","TradeValueA":"4911580","TradeVolumeB":"3638000","TurnoverRatio":"72.76"},
{"Month":"11506","Code":"069096","Name":"台積電永豐65購12","HighestPrice":"1.05","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"21","TradeValueA":"190890","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11506","Code":"069097","Name":"佳世達永豐61購02","HighestPrice":"1.90","LowestPrice":"0.91","WeightedAvgPriceAB":"1.13","Transaction":"241","TradeValueA":"5684320","TradeVolumeB":"5000000","TurnoverRatio":"100.00"},
{"Month":"11506","Code":"069098","Name":"宏碁永豐61購01","HighestPrice":"2.07","LowestPrice":"0.86","WeightedAvgPriceAB":"1.34","Transaction":"294","TradeValueA":"8486500","TradeVolumeB":"6317000","TurnoverRatio":"126.34"},
{"Month":"11506","Code":"069099","Name":"研華永豐61購02","HighestPrice":"1.16","LowestPrice":"0.74","WeightedAvgPriceAB":"1.02","Transaction":"37","TradeValueA":"494540","TradeVolumeB":"484000","TurnoverRatio":"9.68"},
{"Month":"11506","Code":"069100","Name":"漢唐永豐61購01","HighestPrice":"1.11","LowestPrice":"0.56","WeightedAvgPriceAB":"0.83","Transaction":"64","TradeValueA":"1821680","TradeVolumeB":"2178000","TurnoverRatio":"43.56"},
{"Month":"11506","Code":"069101","Name":"盟立永豐63購02","HighestPrice":"1.72","LowestPrice":"0.81","WeightedAvgPriceAB":"1.10","Transaction":"240","TradeValueA":"8023230","TradeVolumeB":"7269000","TurnoverRatio":"145.37"},
{"Month":"11506","Code":"069102","Name":"奇鋐永豐5C購09","HighestPrice":"1.33","LowestPrice":"0.57","WeightedAvgPriceAB":"0.85","Transaction":"128","TradeValueA":"2434570","TradeVolumeB":"2849000","TurnoverRatio":"56.98"},
{"Month":"11506","Code":"069103","Name":"智原永豐63購02","HighestPrice":"1.39","LowestPrice":"0.65","WeightedAvgPriceAB":"0.96","Transaction":"318","TradeValueA":"18549000","TradeVolumeB":"19236000","TurnoverRatio":"384.72"},
{"Month":"11506","Code":"069104","Name":"瑞鼎永豐5C購01","HighestPrice":"0.79","LowestPrice":"0.53","WeightedAvgPriceAB":"0.68","Transaction":"101","TradeValueA":"2169220","TradeVolumeB":"3155000","TurnoverRatio":"63.10"},
{"Month":"11506","Code":"069105","Name":"日月光永豐5C購02","HighestPrice":"1.01","LowestPrice":"0.42","WeightedAvgPriceAB":"0.71","Transaction":"417","TradeValueA":"7795030","TradeVolumeB":"10845000","TurnoverRatio":"216.90"},
{"Month":"11506","Code":"069106","Name":"上品永豐5B購01","HighestPrice":"0.94","LowestPrice":"0.38","WeightedAvgPriceAB":"0.57","Transaction":"8","TradeValueA":"30890","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"069107","Name":"十銓永豐65購02","HighestPrice":"1.44","LowestPrice":"0.95","WeightedAvgPriceAB":"1.25","Transaction":"88","TradeValueA":"1908250","TradeVolumeB":"1523000","TurnoverRatio":"30.46"},
{"Month":"11506","Code":"069108","Name":"乙盛永豐5C購03","HighestPrice":"0.67","LowestPrice":"0.27","WeightedAvgPriceAB":"0.45","Transaction":"114","TradeValueA":"2436030","TradeVolumeB":"5407000","TurnoverRatio":"108.14"},
{"Month":"11506","Code":"069109","Name":"力積電永豐5C購07","HighestPrice":"1.81","LowestPrice":"0.60","WeightedAvgPriceAB":"1.22","Transaction":"824","TradeValueA":"16811010","TradeVolumeB":"13700000","TurnoverRatio":"274.00"},
{"Month":"11506","Code":"069110","Name":"FB科技元大5C購01","HighestPrice":"1.59","LowestPrice":"0.86","WeightedAvgPriceAB":"1.30","Transaction":"877","TradeValueA":"85598880","TradeVolumeB":"65454000","TurnoverRatio":"261.81"},
{"Month":"11506","Code":"069111","Name":"臺指2X元大5B購04","HighestPrice":"1.87","LowestPrice":"1.05","WeightedAvgPriceAB":"1.46","Transaction":"257","TradeValueA":"7351490","TradeVolumeB":"5030000","TurnoverRatio":"100.60"},
{"Month":"11506","Code":"069112","Name":"華通元大5C購07","HighestPrice":"1.93","LowestPrice":"0.96","WeightedAvgPriceAB":"1.29","Transaction":"67","TradeValueA":"692550","TradeVolumeB":"534000","TurnoverRatio":"10.68"},
{"Month":"11506","Code":"069113","Name":"華通元大61購09","HighestPrice":"1.32","LowestPrice":"0.72","WeightedAvgPriceAB":"0.98","Transaction":"88","TradeValueA":"5469180","TradeVolumeB":"5565000","TurnoverRatio":"111.29"},
{"Month":"11506","Code":"069114","Name":"楠梓電元大5B購03","HighestPrice":"2.02","LowestPrice":"0.57","WeightedAvgPriceAB":"0.94","Transaction":"268","TradeValueA":"9699400","TradeVolumeB":"10260000","TurnoverRatio":"205.20"},
{"Month":"11506","Code":"069115","Name":"台積電元大61購39","HighestPrice":"1.13","LowestPrice":"0.67","WeightedAvgPriceAB":"0.92","Transaction":"255","TradeValueA":"8295820","TradeVolumeB":"8975000","TurnoverRatio":"59.83"},
{"Month":"11506","Code":"069116","Name":"華邦電元大5C購01","HighestPrice":"2.07","LowestPrice":"0.81","WeightedAvgPriceAB":"1.35","Transaction":"203","TradeValueA":"2028850","TradeVolumeB":"1497000","TurnoverRatio":"29.94"},
{"Month":"11506","Code":"069117","Name":"智邦元大5B購09","HighestPrice":"1.60","LowestPrice":"0.83","WeightedAvgPriceAB":"1.20","Transaction":"86","TradeValueA":"3215100","TradeVolumeB":"2669000","TurnoverRatio":"53.38"},
{"Month":"11506","Code":"069118","Name":"英業達元大5B購05","HighestPrice":"5.60","LowestPrice":"1.72","WeightedAvgPriceAB":"3.50","Transaction":"53","TradeValueA":"970120","TradeVolumeB":"277000","TurnoverRatio":"5.54"},
{"Month":"11506","Code":"069119","Name":"矽統元大5B購02","HighestPrice":"0.96","LowestPrice":"0.35","WeightedAvgPriceAB":"0.54","Transaction":"217","TradeValueA":"15927470","TradeVolumeB":"29308000","TurnoverRatio":"586.16"},
{"Month":"11506","Code":"069120","Name":"燿華元大63購01","HighestPrice":"0.90","LowestPrice":"0.41","WeightedAvgPriceAB":"0.65","Transaction":"133","TradeValueA":"4171640","TradeVolumeB":"6338000","TurnoverRatio":"126.76"},
{"Month":"11506","Code":"069121","Name":"金像電元大5B購08","HighestPrice":"0.99","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"141","TradeValueA":"6891680","TradeVolumeB":"9820000","TurnoverRatio":"196.40"},
{"Month":"11506","Code":"069122","Name":"金像電元大5B購09","HighestPrice":"1.05","LowestPrice":"0.52","WeightedAvgPriceAB":"0.71","Transaction":"418","TradeValueA":"19480160","TradeVolumeB":"27404000","TurnoverRatio":"548.08"},
{"Month":"11506","Code":"069123","Name":"金像電元大5B購10","HighestPrice":"0.99","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"146","TradeValueA":"5828210","TradeVolumeB":"10290000","TurnoverRatio":"205.80"},
{"Month":"11506","Code":"069124","Name":"金像電元大63購01","HighestPrice":"1.05","LowestPrice":"0.54","WeightedAvgPriceAB":"0.75","Transaction":"92","TradeValueA":"3379110","TradeVolumeB":"4489000","TurnoverRatio":"89.78"},
{"Month":"11506","Code":"069125","Name":"凱美元大5B購05","HighestPrice":"3.76","LowestPrice":"1.30","WeightedAvgPriceAB":"2.53","Transaction":"226","TradeValueA":"3344360","TradeVolumeB":"1320000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"069126","Name":"漢唐元大5C購03","HighestPrice":"1.63","LowestPrice":"0.51","WeightedAvgPriceAB":"0.89","Transaction":"53","TradeValueA":"5351010","TradeVolumeB":"5995000","TurnoverRatio":"119.90"},
{"Month":"11506","Code":"069127","Name":"南亞科元大61購04","HighestPrice":"6.00","LowestPrice":"2.65","WeightedAvgPriceAB":"3.83","Transaction":"1590","TradeValueA":"35465370","TradeVolumeB":"9241000","TurnoverRatio":"184.81"},
{"Month":"11506","Code":"069128","Name":"超豐元大5B購01","HighestPrice":"0.94","LowestPrice":"0.53","WeightedAvgPriceAB":"0.76","Transaction":"309","TradeValueA":"9639350","TradeVolumeB":"12618000","TurnoverRatio":"252.35"},
{"Month":"11506","Code":"069129","Name":"京元電元大61購06","HighestPrice":"2.82","LowestPrice":"1.56","WeightedAvgPriceAB":"1.91","Transaction":"86","TradeValueA":"4940290","TradeVolumeB":"2586000","TurnoverRatio":"51.72"},
{"Month":"11506","Code":"069130","Name":"義隆元大5B購02","HighestPrice":"1.00","LowestPrice":"0.29","WeightedAvgPriceAB":"0.57","Transaction":"464","TradeValueA":"14990770","TradeVolumeB":"25868000","TurnoverRatio":"517.36"},
{"Month":"11506","Code":"069131","Name":"立隆電元大5B購03","HighestPrice":"3.43","LowestPrice":"1.90","WeightedAvgPriceAB":"2.60","Transaction":"79","TradeValueA":"1082990","TradeVolumeB":"415000","TurnoverRatio":"8.30"},
{"Month":"11506","Code":"069132","Name":"奇鋐元大61購17","HighestPrice":"1.77","LowestPrice":"0.84","WeightedAvgPriceAB":"1.18","Transaction":"128","TradeValueA":"6943310","TradeVolumeB":"5866000","TurnoverRatio":"117.32"},
{"Month":"11506","Code":"069133","Name":"威健元大5B購02","HighestPrice":"1.78","LowestPrice":"1.13","WeightedAvgPriceAB":"1.35","Transaction":"252","TradeValueA":"11955860","TradeVolumeB":"8846000","TurnoverRatio":"176.92"},
{"Month":"11506","Code":"069134","Name":"昇貿元大5B購04","HighestPrice":"0.81","LowestPrice":"0.26","WeightedAvgPriceAB":"0.51","Transaction":"290","TradeValueA":"11412230","TradeVolumeB":"22246000","TurnoverRatio":"444.92"},
{"Month":"11506","Code":"069135","Name":"嘉澤元大63購03","HighestPrice":"1.30","LowestPrice":"0.66","WeightedAvgPriceAB":"0.86","Transaction":"152","TradeValueA":"12596230","TradeVolumeB":"14557000","TurnoverRatio":"291.13"},
{"Month":"11506","Code":"069136","Name":"日月光元大5C購05","HighestPrice":"1.50","LowestPrice":"0.72","WeightedAvgPriceAB":"1.03","Transaction":"212","TradeValueA":"5553810","TradeVolumeB":"5381000","TurnoverRatio":"107.61"},
{"Month":"11506","Code":"069137","Name":"東台元大5B購01","HighestPrice":"2.44","LowestPrice":"1.16","WeightedAvgPriceAB":"1.78","Transaction":"294","TradeValueA":"9396600","TradeVolumeB":"5250000","TurnoverRatio":"105.00"},
{"Month":"11506","Code":"069138","Name":"鈞興元大5B購01","HighestPrice":"1.59","LowestPrice":"0.50","WeightedAvgPriceAB":"0.81","Transaction":"72","TradeValueA":"2510500","TradeVolumeB":"3082000","TurnoverRatio":"61.64"},
{"Month":"11506","Code":"069139","Name":"臻鼎元大61購11","HighestPrice":"2.03","LowestPrice":"1.14","WeightedAvgPriceAB":"1.50","Transaction":"80","TradeValueA":"873800","TradeVolumeB":"580000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"069140","Name":"jpp元大5B購04","HighestPrice":"2.40","LowestPrice":"0.99","WeightedAvgPriceAB":"1.49","Transaction":"53","TradeValueA":"2389790","TradeVolumeB":"1598000","TurnoverRatio":"31.96"},
{"Month":"11506","Code":"069141","Name":"飛捷元大5B購01","HighestPrice":"0.75","LowestPrice":"0.36","WeightedAvgPriceAB":"0.54","Transaction":"273","TradeValueA":"18441610","TradeVolumeB":"33767000","TurnoverRatio":"337.66"},
{"Month":"11506","Code":"069142","Name":"和椿元大5B購03","HighestPrice":"0.81","LowestPrice":"0.26","WeightedAvgPriceAB":"0.45","Transaction":"170","TradeValueA":"9244430","TradeVolumeB":"20407000","TurnoverRatio":"408.14"},
{"Month":"11506","Code":"069143","Name":"旭隼元大5B購03","HighestPrice":"6.30","LowestPrice":"1.97","WeightedAvgPriceAB":"3.37","Transaction":"166","TradeValueA":"4136510","TradeVolumeB":"1226000","TurnoverRatio":"24.52"},
{"Month":"11506","Code":"069144","Name":"樺漢元大5B購02","HighestPrice":"2.46","LowestPrice":"1.67","WeightedAvgPriceAB":"2.07","Transaction":"385","TradeValueA":"15714790","TradeVolumeB":"7575000","TurnoverRatio":"151.50"},
{"Month":"11506","Code":"069145","Name":"惠特元大63購01","HighestPrice":"1.01","LowestPrice":"0.51","WeightedAvgPriceAB":"0.70","Transaction":"66","TradeValueA":"1731540","TradeVolumeB":"2441000","TurnoverRatio":"48.82"},
{"Month":"11506","Code":"069146","Name":"力積電元大5C購01","HighestPrice":"1.95","LowestPrice":"0.58","WeightedAvgPriceAB":"1.51","Transaction":"220","TradeValueA":"3508870","TradeVolumeB":"2315000","TurnoverRatio":"46.30"},
{"Month":"11506","Code":"069147","Name":"松川元大5B購01","HighestPrice":"3.02","LowestPrice":"0.98","WeightedAvgPriceAB":"1.88","Transaction":"552","TradeValueA":"18780770","TradeVolumeB":"9954000","TurnoverRatio":"199.08"},
{"Month":"11506","Code":"069148","Name":"FB越南凱基5C購01","HighestPrice":"1.11","LowestPrice":"0.83","WeightedAvgPriceAB":"0.97","Transaction":"74","TradeValueA":"3600150","TradeVolumeB":"3700000","TurnoverRatio":"74.00"},
{"Month":"11506","Code":"069149","Name":"長興凱基5B購04","HighestPrice":"0.67","LowestPrice":"0.51","WeightedAvgPriceAB":"0.56","Transaction":"8","TradeValueA":"341400","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"06914U","Name":"S&P正2中信5B售01","HighestPrice":"0.45","LowestPrice":"0.35","WeightedAvgPriceAB":"0.39","Transaction":"10","TradeValueA":"168190","TradeVolumeB":"429000","TurnoverRatio":"8.58"},
{"Month":"11506","Code":"069150","Name":"台玻凱基5B購05","HighestPrice":"0.90","LowestPrice":"0.35","WeightedAvgPriceAB":"0.70","Transaction":"42","TradeValueA":"254390","TradeVolumeB":"362000","TurnoverRatio":"7.24"},
{"Month":"11506","Code":"069151","Name":"大成鋼凱基5B購02","HighestPrice":"1.12","LowestPrice":"0.77","WeightedAvgPriceAB":"1.01","Transaction":"20","TradeValueA":"766580","TradeVolumeB":"758000","TurnoverRatio":"15.16"},
{"Month":"11506","Code":"069152","Name":"上銀凱基5B購03","HighestPrice":"0.83","LowestPrice":"0.29","WeightedAvgPriceAB":"0.40","Transaction":"15","TradeValueA":"75100","TradeVolumeB":"185000","TurnoverRatio":"3.70"},
{"Month":"11506","Code":"069153","Name":"聯電凱基5B購11","HighestPrice":"2.38","LowestPrice":"0.56","WeightedAvgPriceAB":"1.30","Transaction":"74","TradeValueA":"975700","TradeVolumeB":"750000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"069154","Name":"華通凱基63購05","HighestPrice":"0.78","LowestPrice":"0.31","WeightedAvgPriceAB":"0.51","Transaction":"386","TradeValueA":"4394000","TradeVolumeB":"8548000","TurnoverRatio":"85.48"},
{"Month":"11506","Code":"069155","Name":"鴻海凱基5B購09","HighestPrice":"2.26","LowestPrice":"0.48","WeightedAvgPriceAB":"1.43","Transaction":"357","TradeValueA":"15598100","TradeVolumeB":"10836000","TurnoverRatio":"216.72"},
{"Month":"11506","Code":"069156","Name":"台積電凱基75購02","HighestPrice":"1.53","LowestPrice":"0.93","WeightedAvgPriceAB":"1.15","Transaction":"839","TradeValueA":"12963090","TradeVolumeB":"11188000","TurnoverRatio":"111.88"},
{"Month":"11506","Code":"069157","Name":"台積電凱基75購03","HighestPrice":"1.39","LowestPrice":"0.98","WeightedAvgPriceAB":"1.21","Transaction":"1137","TradeValueA":"15074570","TradeVolumeB":"12453000","TurnoverRatio":"124.53"},
{"Month":"11506","Code":"069158","Name":"宏碁凱基5B購01","HighestPrice":"3.68","LowestPrice":"1.25","WeightedAvgPriceAB":"2.23","Transaction":"40","TradeValueA":"1042240","TradeVolumeB":"466000","TurnoverRatio":"9.32"},
{"Month":"11506","Code":"069159","Name":"金像電凱基5B購07","HighestPrice":"0.93","LowestPrice":"0.26","WeightedAvgPriceAB":"0.44","Transaction":"327","TradeValueA":"3853920","TradeVolumeB":"8579000","TurnoverRatio":"85.79"},
{"Month":"11506","Code":"06915U","Name":"鴻海中信5B售02","HighestPrice":"1.70","LowestPrice":"1.13","WeightedAvgPriceAB":"1.44","Transaction":"228","TradeValueA":"7598050","TradeVolumeB":"5264000","TurnoverRatio":"526.40"},
{"Month":"11506","Code":"069160","Name":"金像電凱基5B購08","HighestPrice":"0.80","LowestPrice":"0.29","WeightedAvgPriceAB":"0.42","Transaction":"142","TradeValueA":"2259580","TradeVolumeB":"5355000","TurnoverRatio":"107.10"},
{"Month":"11506","Code":"069161","Name":"漢唐凱基5B購02","HighestPrice":"1.48","LowestPrice":"0.54","WeightedAvgPriceAB":"1.21","Transaction":"83","TradeValueA":"3432160","TradeVolumeB":"2823000","TurnoverRatio":"56.46"},
{"Month":"11506","Code":"069162","Name":"京元電凱基5B購06","HighestPrice":"1.05","LowestPrice":"0.52","WeightedAvgPriceAB":"0.70","Transaction":"57","TradeValueA":"1306690","TradeVolumeB":"1856000","TurnoverRatio":"37.12"},
{"Month":"11506","Code":"069163","Name":"盟立凱基5C購02","HighestPrice":"1.43","LowestPrice":"0.67","WeightedAvgPriceAB":"0.96","Transaction":"47","TradeValueA":"720600","TradeVolumeB":"750000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"069165","Name":"台積電統一62購04","HighestPrice":"2.66","LowestPrice":"2.21","WeightedAvgPriceAB":"2.49","Transaction":"11","TradeValueA":"47420","TradeVolumeB":"19000","TurnoverRatio":"3.74"},
{"Month":"11506","Code":"069166","Name":"立隆電凱基5B購04","HighestPrice":"3.50","LowestPrice":"1.44","WeightedAvgPriceAB":"2.18","Transaction":"160","TradeValueA":"2925770","TradeVolumeB":"1340000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"069167","Name":"鉅祥凱基5B購01","HighestPrice":"0.96","LowestPrice":"0.40","WeightedAvgPriceAB":"0.66","Transaction":"129","TradeValueA":"2370160","TradeVolumeB":"3587000","TurnoverRatio":"71.74"},
{"Month":"11506","Code":"069168","Name":"萬海凱基5B購03","HighestPrice":"1.29","LowestPrice":"0.95","WeightedAvgPriceAB":"1.13","Transaction":"12","TradeValueA":"95620","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11506","Code":"069169","Name":"奇鋐凱基5C購03","HighestPrice":"1.32","LowestPrice":"0.62","WeightedAvgPriceAB":"0.94","Transaction":"65","TradeValueA":"1631830","TradeVolumeB":"1734000","TurnoverRatio":"34.68"},
{"Month":"11506","Code":"06916U","Name":"金像電中信5B售01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"069170","Name":"智原凱基5B購09","HighestPrice":"1.35","LowestPrice":"0.26","WeightedAvgPriceAB":"0.56","Transaction":"241","TradeValueA":"2741910","TradeVolumeB":"4887000","TurnoverRatio":"97.74"},
{"Month":"11506","Code":"069171","Name":"文曄凱基5B購04","HighestPrice":"0.78","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"22","TradeValueA":"253740","TradeVolumeB":"731000","TurnoverRatio":"14.62"},
{"Month":"11506","Code":"069172","Name":"緯創凱基5B購04","HighestPrice":"3.31","LowestPrice":"1.42","WeightedAvgPriceAB":"2.49","Transaction":"39","TradeValueA":"1446950","TradeVolumeB":"579000","TurnoverRatio":"11.58"},
{"Month":"11506","Code":"069173","Name":"昇貿凱基5B購04","HighestPrice":"1.01","LowestPrice":"0.33","WeightedAvgPriceAB":"0.62","Transaction":"101","TradeValueA":"1216120","TradeVolumeB":"1933000","TurnoverRatio":"38.66"},
{"Month":"11506","Code":"069174","Name":"乙盛凱基5B購02","HighestPrice":"0.76","LowestPrice":"0.25","WeightedAvgPriceAB":"0.36","Transaction":"60","TradeValueA":"583960","TradeVolumeB":"1611000","TurnoverRatio":"32.22"},
{"Month":"11506","Code":"069175","Name":"大立光統一56購01","HighestPrice":"1.19","LowestPrice":"0.81","WeightedAvgPriceAB":"1.06","Transaction":"35","TradeValueA":"420000","TradeVolumeB":"393000","TurnoverRatio":""},
{"Month":"11506","Code":"069176","Name":"乙盛凱基5C購01","HighestPrice":"0.71","LowestPrice":"0.41","WeightedAvgPriceAB":"0.54","Transaction":"26","TradeValueA":"499340","TradeVolumeB":"915000","TurnoverRatio":"18.30"},
{"Month":"11506","Code":"069177","Name":"祥碩凱基5B購08","HighestPrice":"0.91","LowestPrice":"0.36","WeightedAvgPriceAB":"0.49","Transaction":"139","TradeValueA":"3440750","TradeVolumeB":"6937000","TurnoverRatio":"138.73"},
{"Month":"11506","Code":"069178","Name":"佳必琪凱基5B購04","HighestPrice":"2.15","LowestPrice":"1.18","WeightedAvgPriceAB":"1.72","Transaction":"192","TradeValueA":"8711470","TradeVolumeB":"5042000","TurnoverRatio":"100.84"},
{"Month":"11506","Code":"069179","Name":"力成凱基63購01","HighestPrice":"1.56","LowestPrice":"0.70","WeightedAvgPriceAB":"1.02","Transaction":"597","TradeValueA":"7521930","TradeVolumeB":"7322000","TurnoverRatio":"146.44"},
{"Month":"11506","Code":"069180","Name":"啟碁凱基5B購08","HighestPrice":"0.78","LowestPrice":"0.23","WeightedAvgPriceAB":"0.43","Transaction":"181","TradeValueA":"1338740","TradeVolumeB":"3078000","TurnoverRatio":"61.56"},
{"Month":"11506","Code":"069181","Name":"緯穎凱基5B購13","HighestPrice":"1.15","LowestPrice":"0.40","WeightedAvgPriceAB":"0.92","Transaction":"57","TradeValueA":"1081370","TradeVolumeB":"1169000","TurnoverRatio":"23.38"},
{"Month":"11506","Code":"069182","Name":"AES凱基5B購06","HighestPrice":"0.85","LowestPrice":"0.46","WeightedAvgPriceAB":"0.61","Transaction":"115","TradeValueA":"2109980","TradeVolumeB":"3453000","TurnoverRatio":"69.06"},
{"Month":"11506","Code":"069183","Name":"T50反1群益5B購03","HighestPrice":"2.53","LowestPrice":"1.06","WeightedAvgPriceAB":"1.51","Transaction":"231","TradeValueA":"23695240","TradeVolumeB":"15598000","TurnoverRatio":"311.96"},
{"Month":"11506","Code":"069184","Name":"光寶科群益5B購07","HighestPrice":"3.17","LowestPrice":"1.59","WeightedAvgPriceAB":"2.35","Transaction":"136","TradeValueA":"12044710","TradeVolumeB":"5117000","TurnoverRatio":"102.34"},
{"Month":"11506","Code":"069186","Name":"聯電群益5B購08","HighestPrice":"4.42","LowestPrice":"1.03","WeightedAvgPriceAB":"1.90","Transaction":"1004","TradeValueA":"59143110","TradeVolumeB":"30999000","TurnoverRatio":"619.98"},
{"Month":"11506","Code":"069187","Name":"金寶群益5B購01","HighestPrice":"2.36","LowestPrice":"1.00","WeightedAvgPriceAB":"1.39","Transaction":"113","TradeValueA":"4953820","TradeVolumeB":"3561000","TurnoverRatio":"71.22"},
{"Month":"11506","Code":"069188","Name":"華通群益5B購10","HighestPrice":"0.75","LowestPrice":"0.25","WeightedAvgPriceAB":"0.50","Transaction":"311","TradeValueA":"4610470","TradeVolumeB":"9090000","TurnoverRatio":"181.80"},
{"Month":"11506","Code":"069189","Name":"仁寶群益5B購03","HighestPrice":"2.36","LowestPrice":"0.85","WeightedAvgPriceAB":"1.61","Transaction":"187","TradeValueA":"6112600","TradeVolumeB":"3791000","TurnoverRatio":"75.82"},
{"Month":"11506","Code":"069190","Name":"台積電群益65購01","HighestPrice":"2.64","LowestPrice":"1.75","WeightedAvgPriceAB":"2.17","Transaction":"291","TradeValueA":"18671260","TradeVolumeB":"8566000","TurnoverRatio":"171.32"},
{"Month":"11506","Code":"069191","Name":"台積電群益67購01","HighestPrice":"3.28","LowestPrice":"1.54","WeightedAvgPriceAB":"2.77","Transaction":"363","TradeValueA":"22678700","TradeVolumeB":"8162000","TurnoverRatio":"163.24"},
{"Month":"11506","Code":"069192","Name":"華邦電群益5B購08","HighestPrice":"7.15","LowestPrice":"2.40","WeightedAvgPriceAB":"3.76","Transaction":"290","TradeValueA":"12837790","TradeVolumeB":"3410000","TurnoverRatio":"68.20"},
{"Month":"11506","Code":"069193","Name":"智邦群益5B購13","HighestPrice":"1.47","LowestPrice":"0.77","WeightedAvgPriceAB":"1.12","Transaction":"21","TradeValueA":"388050","TradeVolumeB":"346000","TurnoverRatio":"6.92"},
{"Month":"11506","Code":"069194","Name":"英業達群益5B購05","HighestPrice":"5.45","LowestPrice":"1.37","WeightedAvgPriceAB":"2.10","Transaction":"403","TradeValueA":"22574430","TradeVolumeB":"10715000","TurnoverRatio":"214.30"},
{"Month":"11506","Code":"069195","Name":"金像電群益5B購06","HighestPrice":"1.79","LowestPrice":"0.60","WeightedAvgPriceAB":"1.04","Transaction":"364","TradeValueA":"16669550","TradeVolumeB":"15982000","TurnoverRatio":"319.64"},
{"Month":"11506","Code":"069196","Name":"微星群益5B購05","HighestPrice":"3.17","LowestPrice":"1.64","WeightedAvgPriceAB":"2.34","Transaction":"201","TradeValueA":"11041800","TradeVolumeB":"4713000","TurnoverRatio":"94.26"},
{"Month":"11506","Code":"069197","Name":"威盛群益5C購01","HighestPrice":"1.41","LowestPrice":"1.01","WeightedAvgPriceAB":"1.19","Transaction":"6","TradeValueA":"107100","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"069198","Name":"漢唐群益5B購04","HighestPrice":"1.63","LowestPrice":"0.71","WeightedAvgPriceAB":"1.09","Transaction":"185","TradeValueA":"7385530","TradeVolumeB":"6771000","TurnoverRatio":"135.42"},
{"Month":"11506","Code":"069199","Name":"南亞科群益61購02","HighestPrice":"3.45","LowestPrice":"1.88","WeightedAvgPriceAB":"2.41","Transaction":"100","TradeValueA":"4606760","TradeVolumeB":"1911000","TurnoverRatio":"38.22"},
{"Month":"11506","Code":"069200","Name":"友達群益5B購08","HighestPrice":"2.63","LowestPrice":"1.00","WeightedAvgPriceAB":"1.75","Transaction":"662","TradeValueA":"36467480","TradeVolumeB":"20776000","TurnoverRatio":"415.52"},
{"Month":"11506","Code":"069201","Name":"建準群益5B購02","HighestPrice":"2.14","LowestPrice":"0.80","WeightedAvgPriceAB":"1.56","Transaction":"185","TradeValueA":"13382880","TradeVolumeB":"8544000","TurnoverRatio":"170.88"},
{"Month":"11506","Code":"069202","Name":"京元電群益5C購04","HighestPrice":"1.85","LowestPrice":"0.85","WeightedAvgPriceAB":"1.19","Transaction":"70","TradeValueA":"3634940","TradeVolumeB":"3037000","TurnoverRatio":"60.74"},
{"Month":"11506","Code":"069203","Name":"盟立群益5B購05","HighestPrice":"2.62","LowestPrice":"0.96","WeightedAvgPriceAB":"1.51","Transaction":"239","TradeValueA":"13427430","TradeVolumeB":"8858000","TurnoverRatio":"177.16"},
{"Month":"11506","Code":"069204","Name":"立隆電群益61購01","HighestPrice":"3.23","LowestPrice":"1.34","WeightedAvgPriceAB":"2.17","Transaction":"442","TradeValueA":"12878060","TradeVolumeB":"5916000","TurnoverRatio":"118.32"},
{"Month":"11506","Code":"069205","Name":"萬海群益5B購03","HighestPrice":"1.18","LowestPrice":"0.69","WeightedAvgPriceAB":"1.03","Transaction":"44","TradeValueA":"2569630","TradeVolumeB":"2471000","TurnoverRatio":"49.42"},
{"Month":"11506","Code":"069209","Name":"奇鋐群益63購03","HighestPrice":"1.08","LowestPrice":"0.45","WeightedAvgPriceAB":"0.72","Transaction":"89","TradeValueA":"1258690","TradeVolumeB":"1736000","TurnoverRatio":"34.72"},
{"Month":"11506","Code":"06920U","Name":"華城群益57售02","HighestPrice":"0.41","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"54","TradeValueA":"318960","TradeVolumeB":"1827000","TurnoverRatio":"187.57"},
{"Month":"11506","Code":"069210","Name":"亞光群益5B購01","HighestPrice":"1.79","LowestPrice":"0.78","WeightedAvgPriceAB":"1.31","Transaction":"330","TradeValueA":"14961410","TradeVolumeB":"11379000","TurnoverRatio":"227.58"},
{"Month":"11506","Code":"069211","Name":"智原群益5B購06","HighestPrice":"1.81","LowestPrice":"1.04","WeightedAvgPriceAB":"1.53","Transaction":"85","TradeValueA":"5855330","TradeVolumeB":"3826000","TurnoverRatio":"76.52"},
{"Month":"11506","Code":"069213","Name":"新日興群益5B購01","HighestPrice":"2.39","LowestPrice":"0.84","WeightedAvgPriceAB":"1.58","Transaction":"146","TradeValueA":"13304730","TradeVolumeB":"8373000","TurnoverRatio":"167.45"},
{"Month":"11506","Code":"069214","Name":"神達群益5B購02","HighestPrice":"2.45","LowestPrice":"1.01","WeightedAvgPriceAB":"1.46","Transaction":"279","TradeValueA":"8426990","TradeVolumeB":"5755000","TurnoverRatio":"115.10"},
{"Month":"11506","Code":"069215","Name":"日月光群益5B購04","HighestPrice":"3.30","LowestPrice":"1.53","WeightedAvgPriceAB":"2.49","Transaction":"296","TradeValueA":"20478700","TradeVolumeB":"8216000","TurnoverRatio":"164.32"},
{"Month":"11506","Code":"069216","Name":"正文群益5B購02","HighestPrice":"2.67","LowestPrice":"0.93","WeightedAvgPriceAB":"1.55","Transaction":"136","TradeValueA":"5828840","TradeVolumeB":"3760000","TurnoverRatio":"75.20"},
{"Month":"11506","Code":"069217","Name":"乙盛群益5B購01","HighestPrice":"0.89","LowestPrice":"0.30","WeightedAvgPriceAB":"0.52","Transaction":"132","TradeValueA":"3506840","TradeVolumeB":"6659000","TurnoverRatio":"133.18"},
{"Month":"11506","Code":"069218","Name":"彩晶群益5B購04","HighestPrice":"3.57","LowestPrice":"2.20","WeightedAvgPriceAB":"3.02","Transaction":"85","TradeValueA":"1603690","TradeVolumeB":"531000","TurnoverRatio":"10.62"},
{"Month":"11506","Code":"069219","Name":"佳必琪群益5B購01","HighestPrice":"4.89","LowestPrice":"2.69","WeightedAvgPriceAB":"3.68","Transaction":"586","TradeValueA":"60737070","TradeVolumeB":"16477000","TurnoverRatio":"329.54"},
{"Month":"11506","Code":"069220","Name":"康舒群益5B購02","HighestPrice":"2.30","LowestPrice":"0.86","WeightedAvgPriceAB":"1.70","Transaction":"69","TradeValueA":"1897970","TradeVolumeB":"1112000","TurnoverRatio":"22.24"},
{"Month":"11506","Code":"069221","Name":"啟碁群益5B購11","HighestPrice":"2.04","LowestPrice":"0.97","WeightedAvgPriceAB":"1.24","Transaction":"28","TradeValueA":"828720","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11506","Code":"069222","Name":"力智群益5B購02","HighestPrice":"2.21","LowestPrice":"0.76","WeightedAvgPriceAB":"1.75","Transaction":"177","TradeValueA":"4804780","TradeVolumeB":"2735000","TurnoverRatio":"54.70"},
{"Month":"11506","Code":"069223","Name":"力積電群益5B購05","HighestPrice":"4.49","LowestPrice":"1.48","WeightedAvgPriceAB":"2.57","Transaction":"264","TradeValueA":"4998720","TradeVolumeB":"1944000","TurnoverRatio":"38.88"},
{"Month":"11506","Code":"069224","Name":"力積電群益5C購02","HighestPrice":"3.79","LowestPrice":"1.54","WeightedAvgPriceAB":"2.68","Transaction":"24","TradeValueA":"298500","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11506","Code":"069225","Name":"富鼎群益5B購03","HighestPrice":"4.09","LowestPrice":"0.76","WeightedAvgPriceAB":"1.15","Transaction":"325","TradeValueA":"11903830","TradeVolumeB":"10336000","TurnoverRatio":"206.72"},
{"Month":"11506","Code":"069226","Name":"臺股指群益5B購35","HighestPrice":"2.84","LowestPrice":"1.74","WeightedAvgPriceAB":"2.43","Transaction":"56","TradeValueA":"15155320","TradeVolumeB":"6233000","TurnoverRatio":"124.65"},
{"Month":"11506","Code":"069227","Name":"臺股指群益5B購36","HighestPrice":"2.60","LowestPrice":"1.40","WeightedAvgPriceAB":"1.85","Transaction":"273","TradeValueA":"9540730","TradeVolumeB":"5144000","TurnoverRatio":"102.88"},
{"Month":"11506","Code":"069229","Name":"T50正2台新5C購05","HighestPrice":"2.10","LowestPrice":"1.02","WeightedAvgPriceAB":"1.62","Transaction":"420","TradeValueA":"16118700","TradeVolumeB":"9893000","TurnoverRatio":"197.86"},
{"Month":"11506","Code":"069230","Name":"台玻台新5B購03","HighestPrice":"1.90","LowestPrice":"0.73","WeightedAvgPriceAB":"1.26","Transaction":"270","TradeValueA":"8555730","TradeVolumeB":"6739000","TurnoverRatio":"134.78"},
{"Month":"11506","Code":"069231","Name":"金寶台新5B購03","HighestPrice":"5.00","LowestPrice":"2.35","WeightedAvgPriceAB":"3.25","Transaction":"135","TradeValueA":"11187440","TradeVolumeB":"3433000","TurnoverRatio":"68.66"},
{"Month":"11506","Code":"069232","Name":"金寶台新5B購04","HighestPrice":"5.20","LowestPrice":"2.17","WeightedAvgPriceAB":"2.94","Transaction":"171","TradeValueA":"10694550","TradeVolumeB":"3637000","TurnoverRatio":"72.74"},
{"Month":"11506","Code":"069233","Name":"華通台新5B購03","HighestPrice":"2.88","LowestPrice":"1.19","WeightedAvgPriceAB":"1.85","Transaction":"70","TradeValueA":"1699690","TradeVolumeB":"917000","TurnoverRatio":"18.34"},
{"Month":"11506","Code":"069234","Name":"華通台新5B購04","HighestPrice":"2.37","LowestPrice":"0.88","WeightedAvgPriceAB":"1.75","Transaction":"322","TradeValueA":"15293130","TradeVolumeB":"8701000","TurnoverRatio":"174.01"},
{"Month":"11506","Code":"069235","Name":"華通台新5B購05","HighestPrice":"1.40","LowestPrice":"0.65","WeightedAvgPriceAB":"1.06","Transaction":"124","TradeValueA":"3194350","TradeVolumeB":"2997000","TurnoverRatio":"59.94"},
{"Month":"11506","Code":"069236","Name":"華通台新5B購06","HighestPrice":"1.24","LowestPrice":"0.68","WeightedAvgPriceAB":"0.99","Transaction":"92","TradeValueA":"2706250","TradeVolumeB":"2728000","TurnoverRatio":"54.56"},
{"Month":"11506","Code":"069237","Name":"仁寶台新5B購02","HighestPrice":"14.50","LowestPrice":"4.91","WeightedAvgPriceAB":"7.87","Transaction":"197","TradeValueA":"10310280","TradeVolumeB":"1309000","TurnoverRatio":"26.18"},
{"Month":"11506","Code":"069238","Name":"廣宇台新5B購03","HighestPrice":"2.52","LowestPrice":"1.13","WeightedAvgPriceAB":"1.84","Transaction":"77","TradeValueA":"2050900","TradeVolumeB":"1112000","TurnoverRatio":"22.24"},
{"Month":"11506","Code":"069239","Name":"英業達台新5B購03","HighestPrice":"3.27","LowestPrice":"1.05","WeightedAvgPriceAB":"2.06","Transaction":"236","TradeValueA":"4595200","TradeVolumeB":"2224000","TurnoverRatio":"44.48"},
{"Month":"11506","Code":"069240","Name":"華碩台新5B購02","HighestPrice":"4.82","LowestPrice":"1.81","WeightedAvgPriceAB":"3.15","Transaction":"74","TradeValueA":"2736810","TradeVolumeB":"868000","TurnoverRatio":"17.36"},
{"Month":"11506","Code":"069241","Name":"華碩台新5B購03","HighestPrice":"4.85","LowestPrice":"1.76","WeightedAvgPriceAB":"2.95","Transaction":"465","TradeValueA":"16930420","TradeVolumeB":"5722000","TurnoverRatio":"114.44"},
{"Month":"11506","Code":"069242","Name":"矽統台新5B購06","HighestPrice":"4.00","LowestPrice":"1.30","WeightedAvgPriceAB":"2.69","Transaction":"196","TradeValueA":"11256770","TradeVolumeB":"4184000","TurnoverRatio":"83.68"},
{"Month":"11506","Code":"069243","Name":"金像電台新65購01","HighestPrice":"2.88","LowestPrice":"1.50","WeightedAvgPriceAB":"2.03","Transaction":"69","TradeValueA":"2293300","TradeVolumeB":"1125000","TurnoverRatio":"22.50"},
{"Month":"11506","Code":"069244","Name":"菱生台新5B購02","HighestPrice":"3.06","LowestPrice":"1.18","WeightedAvgPriceAB":"2.01","Transaction":"48","TradeValueA":"3708620","TradeVolumeB":"1839000","TurnoverRatio":"36.78"},
{"Month":"11506","Code":"069245","Name":"凱美台新5B購05","HighestPrice":"4.58","LowestPrice":"1.04","WeightedAvgPriceAB":"3.14","Transaction":"876","TradeValueA":"38455320","TradeVolumeB":"12224000","TurnoverRatio":"244.48"},
{"Month":"11506","Code":"069246","Name":"凱美台新5B購06","HighestPrice":"3.28","LowestPrice":"1.30","WeightedAvgPriceAB":"2.51","Transaction":"625","TradeValueA":"16668630","TradeVolumeB":"6635000","TurnoverRatio":"132.70"},
{"Month":"11506","Code":"069247","Name":"威盛台新5B購03","HighestPrice":"1.89","LowestPrice":"0.68","WeightedAvgPriceAB":"1.25","Transaction":"201","TradeValueA":"3569300","TradeVolumeB":"2843000","TurnoverRatio":"56.86"},
{"Month":"11506","Code":"069248","Name":"研華台新5B購04","HighestPrice":"2.26","LowestPrice":"1.46","WeightedAvgPriceAB":"2.04","Transaction":"76","TradeValueA":"3677990","TradeVolumeB":"1795000","TurnoverRatio":"35.90"},
{"Month":"11506","Code":"069250","Name":"南亞科台新5B購10","HighestPrice":"17.10","LowestPrice":"8.60","WeightedAvgPriceAB":"11.58","Transaction":"32","TradeValueA":"2339750","TradeVolumeB":"202000","TurnoverRatio":"4.04"},
{"Month":"11506","Code":"069251","Name":"揚博台新5B購02","HighestPrice":"12.00","LowestPrice":"2.21","WeightedAvgPriceAB":"5.15","Transaction":"165","TradeValueA":"10467200","TradeVolumeB":"2029000","TurnoverRatio":"40.58"},
{"Month":"11506","Code":"069252","Name":"長榮台新5B購01","HighestPrice":"2.18","LowestPrice":"0.83","WeightedAvgPriceAB":"1.50","Transaction":"149","TradeValueA":"5644890","TradeVolumeB":"3761000","TurnoverRatio":"75.22"},
{"Month":"11506","Code":"069253","Name":"緯創台新65購02","HighestPrice":"8.35","LowestPrice":"4.24","WeightedAvgPriceAB":"5.48","Transaction":"174","TradeValueA":"6662340","TradeVolumeB":"1214000","TurnoverRatio":"24.28"},
{"Month":"11506","Code":"069255","Name":"日月光台新5B購03","HighestPrice":"6.15","LowestPrice":"2.39","WeightedAvgPriceAB":"4.24","Transaction":"113","TradeValueA":"5549660","TradeVolumeB":"1306000","TurnoverRatio":"26.12"},
{"Month":"11506","Code":"069256","Name":"正文台新5B購03","HighestPrice":"3.78","LowestPrice":"1.86","WeightedAvgPriceAB":"3.25","Transaction":"39","TradeValueA":"1108590","TradeVolumeB":"341000","TurnoverRatio":"6.82"},
{"Month":"11506","Code":"069257","Name":"臻鼎台新5B購10","HighestPrice":"6.95","LowestPrice":"2.80","WeightedAvgPriceAB":"5.91","Transaction":"738","TradeValueA":"64671550","TradeVolumeB":"10934000","TurnoverRatio":"218.68"},
{"Month":"11506","Code":"069258","Name":"達興台新5B購01","HighestPrice":"2.27","LowestPrice":"1.60","WeightedAvgPriceAB":"1.93","Transaction":"38","TradeValueA":"1133870","TradeVolumeB":"585000","TurnoverRatio":"11.70"},
{"Month":"11506","Code":"069259","Name":"乙盛台新5B購01","HighestPrice":"1.43","LowestPrice":"0.82","WeightedAvgPriceAB":"1.10","Transaction":"57","TradeValueA":"1087770","TradeVolumeB":"982000","TurnoverRatio":"19.64"},
{"Month":"11506","Code":"069260","Name":"乙盛台新5B購02","HighestPrice":"0.94","LowestPrice":"0.30","WeightedAvgPriceAB":"0.66","Transaction":"136","TradeValueA":"4453960","TradeVolumeB":"6743000","TurnoverRatio":"134.86"},
{"Month":"11506","Code":"069261","Name":"jpp台新5B購04","HighestPrice":"3.88","LowestPrice":"1.76","WeightedAvgPriceAB":"2.38","Transaction":"23","TradeValueA":"507390","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11506","Code":"069262","Name":"力成台新5B購04","HighestPrice":"5.90","LowestPrice":"3.63","WeightedAvgPriceAB":"5.00","Transaction":"283","TradeValueA":"16535650","TradeVolumeB":"3304000","TurnoverRatio":"66.08"},
{"Month":"11506","Code":"069263","Name":"力成台新5B購05","HighestPrice":"5.30","LowestPrice":"3.16","WeightedAvgPriceAB":"4.49","Transaction":"882","TradeValueA":"61813470","TradeVolumeB":"13757000","TurnoverRatio":"275.13"},
{"Month":"11506","Code":"069264","Name":"同欣電台新63購01","HighestPrice":"1.43","LowestPrice":"1.27","WeightedAvgPriceAB":"1.32","Transaction":"9","TradeValueA":"148780","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11506","Code":"069265","Name":"康舒台新5B購03","HighestPrice":"2.67","LowestPrice":"1.39","WeightedAvgPriceAB":"2.01","Transaction":"106","TradeValueA":"3111540","TradeVolumeB":"1541000","TurnoverRatio":"30.82"},
{"Month":"11506","Code":"069266","Name":"緯穎台新5B購06","HighestPrice":"1.43","LowestPrice":"0.84","WeightedAvgPriceAB":"1.16","Transaction":"40","TradeValueA":"474960","TradeVolumeB":"408000","TurnoverRatio":"8.16"},
{"Month":"11506","Code":"069267","Name":"緯穎台新5B購07","HighestPrice":"1.38","LowestPrice":"0.89","WeightedAvgPriceAB":"1.22","Transaction":"46","TradeValueA":"977120","TradeVolumeB":"799000","TurnoverRatio":"15.98"},
{"Month":"11506","Code":"069268","Name":"緯穎台新5B購08","HighestPrice":"1.24","LowestPrice":"0.79","WeightedAvgPriceAB":"1.05","Transaction":"18","TradeValueA":"189210","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"069269","Name":"力積電台新5B購11","HighestPrice":"12.50","LowestPrice":"4.46","WeightedAvgPriceAB":"9.04","Transaction":"104","TradeValueA":"6440560","TradeVolumeB":"712000","TurnoverRatio":"14.24"},
{"Month":"11506","Code":"069270","Name":"天虹台新5B購05","HighestPrice":"1.52","LowestPrice":"0.66","WeightedAvgPriceAB":"0.89","Transaction":"24","TradeValueA":"814090","TradeVolumeB":"909000","TurnoverRatio":"18.18"},
{"Month":"11506","Code":"069271","Name":"金寶永豐5B購01","HighestPrice":"1.02","LowestPrice":"0.41","WeightedAvgPriceAB":"0.66","Transaction":"220","TradeValueA":"1639230","TradeVolumeB":"2448000","TurnoverRatio":"48.96"},
{"Month":"11506","Code":"069272","Name":"台積電永豐5C購24","HighestPrice":"1.23","LowestPrice":"0.69","WeightedAvgPriceAB":"0.92","Transaction":"114","TradeValueA":"3033240","TradeVolumeB":"3287000","TurnoverRatio":"65.74"},
{"Month":"11506","Code":"069273","Name":"華邦電永豐6B購01","HighestPrice":"2.54","LowestPrice":"1.31","WeightedAvgPriceAB":"1.96","Transaction":"1131","TradeValueA":"26033910","TradeVolumeB":"13242000","TurnoverRatio":"264.84"},
{"Month":"11506","Code":"069274","Name":"順德永豐5B購01","HighestPrice":"1.02","LowestPrice":"0.43","WeightedAvgPriceAB":"0.63","Transaction":"134","TradeValueA":"2909180","TradeVolumeB":"4593000","TurnoverRatio":"91.86"},
{"Month":"11506","Code":"069275","Name":"京元電永豐5B購04","HighestPrice":"0.88","LowestPrice":"0.38","WeightedAvgPriceAB":"0.64","Transaction":"217","TradeValueA":"7204950","TradeVolumeB":"11200000","TurnoverRatio":"224.00"},
{"Month":"11506","Code":"069276","Name":"立隆電永豐5B購04","HighestPrice":"2.07","LowestPrice":"0.90","WeightedAvgPriceAB":"1.35","Transaction":"517","TradeValueA":"10112770","TradeVolumeB":"7462000","TurnoverRatio":"149.24"},
{"Month":"11506","Code":"069277","Name":"TPK永豐65購01","HighestPrice":"1.31","LowestPrice":"0.78","WeightedAvgPriceAB":"0.97","Transaction":"218","TradeValueA":"6790230","TradeVolumeB":"6942000","TurnoverRatio":"138.84"},
{"Month":"11506","Code":"069278","Name":"力成永豐5B購03","HighestPrice":"1.21","LowestPrice":"0.42","WeightedAvgPriceAB":"0.68","Transaction":"934","TradeValueA":"12659100","TradeVolumeB":"18464000","TurnoverRatio":"369.28"},
{"Month":"11506","Code":"069279","Name":"力積電永豐63購01","HighestPrice":"1.49","LowestPrice":"0.60","WeightedAvgPriceAB":"1.03","Transaction":"211","TradeValueA":"4055270","TradeVolumeB":"3931000","TurnoverRatio":"78.62"},
{"Month":"11506","Code":"06927U","Name":"神達中信5B售01","HighestPrice":"1.79","LowestPrice":"1.79","WeightedAvgPriceAB":"1.79","Transaction":"1","TradeValueA":"1790","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"069280","Name":"富鼎永豐68購01","HighestPrice":"2.05","LowestPrice":"0.63","WeightedAvgPriceAB":"1.09","Transaction":"101","TradeValueA":"2264060","TradeVolumeB":"2077000","TurnoverRatio":"41.54"},
{"Month":"11506","Code":"069281","Name":"聯電兆豐5B購01","HighestPrice":"2.30","LowestPrice":"0.49","WeightedAvgPriceAB":"1.06","Transaction":"487","TradeValueA":"9718120","TradeVolumeB":"9125000","TurnoverRatio":"182.50"},
{"Month":"11506","Code":"069282","Name":"台灣50富邦65購07","HighestPrice":"1.28","LowestPrice":"0.74","WeightedAvgPriceAB":"0.98","Transaction":"375","TradeValueA":"5279380","TradeVolumeB":"5364000","TurnoverRatio":"53.64"},
{"Month":"11506","Code":"069283","Name":"美費半富邦61購01","HighestPrice":"1.50","LowestPrice":"0.73","WeightedAvgPriceAB":"0.91","Transaction":"68","TradeValueA":"864370","TradeVolumeB":"946000","TurnoverRatio":"9.46"},
{"Month":"11506","Code":"069284","Name":"順德富邦5B購02","HighestPrice":"0.72","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"277","TradeValueA":"7209910","TradeVolumeB":"12901000","TurnoverRatio":"258.02"},
{"Month":"11506","Code":"069286","Name":"漢唐富邦61購04","HighestPrice":"1.98","LowestPrice":"0.69","WeightedAvgPriceAB":"1.33","Transaction":"167","TradeValueA":"5959420","TradeVolumeB":"4475000","TurnoverRatio":"44.75"},
{"Month":"11506","Code":"069287","Name":"漢唐富邦63購01","HighestPrice":"1.23","LowestPrice":"0.64","WeightedAvgPriceAB":"0.92","Transaction":"219","TradeValueA":"6948790","TradeVolumeB":"7490000","TurnoverRatio":"74.90"},
{"Month":"11506","Code":"069288","Name":"奇鋐富邦61購04","HighestPrice":"1.47","LowestPrice":"0.72","WeightedAvgPriceAB":"0.87","Transaction":"177","TradeValueA":"4219170","TradeVolumeB":"4849000","TurnoverRatio":"48.49"},
{"Month":"11506","Code":"069289","Name":"臻鼎富邦63購01","HighestPrice":"1.59","LowestPrice":"0.68","WeightedAvgPriceAB":"1.04","Transaction":"1653","TradeValueA":"39898640","TradeVolumeB":"38284000","TurnoverRatio":"382.84"},
{"Month":"11506","Code":"069290","Name":"臻鼎富邦63購02","HighestPrice":"1.10","LowestPrice":"0.54","WeightedAvgPriceAB":"0.85","Transaction":"891","TradeValueA":"18000800","TradeVolumeB":"21046000","TurnoverRatio":"210.46"},
{"Month":"11506","Code":"069291","Name":"力積電富邦5C購02","HighestPrice":"1.58","LowestPrice":"0.52","WeightedAvgPriceAB":"1.30","Transaction":"115","TradeValueA":"3272610","TradeVolumeB":"2508000","TurnoverRatio":"50.16"},
{"Month":"11506","Code":"069292","Name":"臺股指富邦65購07","HighestPrice":"2.34","LowestPrice":"1.39","WeightedAvgPriceAB":"2.04","Transaction":"132","TradeValueA":"8836710","TradeVolumeB":"4314000","TurnoverRatio":"43.14"},
{"Month":"11506","Code":"069293","Name":"華城台新63購01","HighestPrice":"1.72","LowestPrice":"0.86","WeightedAvgPriceAB":"1.11","Transaction":"62","TradeValueA":"1175730","TradeVolumeB":"1058000","TurnoverRatio":"21.16"},
{"Month":"11506","Code":"069294","Name":"中砂台新5B購04","HighestPrice":"2.44","LowestPrice":"1.12","WeightedAvgPriceAB":"2.18","Transaction":"282","TradeValueA":"29201850","TradeVolumeB":"13395000","TurnoverRatio":"267.90"},
{"Month":"11506","Code":"069295","Name":"華新台新5B購01","HighestPrice":"3.67","LowestPrice":"1.64","WeightedAvgPriceAB":"2.67","Transaction":"232","TradeValueA":"39400160","TradeVolumeB":"14749000","TurnoverRatio":"294.97"},
{"Month":"11506","Code":"069296","Name":"華新台新5B購02","HighestPrice":"2.53","LowestPrice":"1.29","WeightedAvgPriceAB":"1.91","Transaction":"93","TradeValueA":"11054750","TradeVolumeB":"5787000","TurnoverRatio":"115.74"},
{"Month":"11506","Code":"069297","Name":"鴻海台新5B購06","HighestPrice":"4.38","LowestPrice":"1.53","WeightedAvgPriceAB":"3.43","Transaction":"67","TradeValueA":"1954840","TradeVolumeB":"569000","TurnoverRatio":"11.38"},
{"Month":"11506","Code":"069298","Name":"菱生台新5B購03","HighestPrice":"2.76","LowestPrice":"1.00","WeightedAvgPriceAB":"1.96","Transaction":"165","TradeValueA":"6180130","TradeVolumeB":"3141000","TurnoverRatio":"62.82"},
{"Month":"11506","Code":"069299","Name":"南亞科台新63購01","HighestPrice":"4.07","LowestPrice":"1.96","WeightedAvgPriceAB":"2.85","Transaction":"50","TradeValueA":"2112250","TradeVolumeB":"741000","TurnoverRatio":"14.82"},
{"Month":"11506","Code":"069300","Name":"立隆電台新5B購06","HighestPrice":"2.94","LowestPrice":"1.79","WeightedAvgPriceAB":"2.37","Transaction":"95","TradeValueA":"3972100","TradeVolumeB":"1672000","TurnoverRatio":"33.44"},
{"Month":"11506","Code":"069301","Name":"富邦金台新5B購02","HighestPrice":"6.65","LowestPrice":"2.53","WeightedAvgPriceAB":"4.05","Transaction":"201","TradeValueA":"7175850","TradeVolumeB":"1771000","TurnoverRatio":"35.42"},
{"Month":"11506","Code":"069302","Name":"緯穎台新5B購11","HighestPrice":"2.75","LowestPrice":"1.06","WeightedAvgPriceAB":"1.85","Transaction":"167","TradeValueA":"5780370","TradeVolumeB":"3122000","TurnoverRatio":"62.44"},
{"Month":"11506","Code":"069303","Name":"緯穎台新5B購12","HighestPrice":"2.67","LowestPrice":"1.02","WeightedAvgPriceAB":"1.49","Transaction":"155","TradeValueA":"6149230","TradeVolumeB":"4105000","TurnoverRatio":"82.10"},
{"Month":"11506","Code":"069304","Name":"緯穎台新5B購13","HighestPrice":"2.59","LowestPrice":"1.34","WeightedAvgPriceAB":"1.82","Transaction":"28","TradeValueA":"681580","TradeVolumeB":"374000","TurnoverRatio":"7.48"},
{"Month":"11506","Code":"069305","Name":"騰輝電台新5B購01","HighestPrice":"3.78","LowestPrice":"1.48","WeightedAvgPriceAB":"2.37","Transaction":"503","TradeValueA":"27831380","TradeVolumeB":"11738000","TurnoverRatio":"234.76"},
{"Month":"11506","Code":"069306","Name":"富鼎台新5B購03","HighestPrice":"3.52","LowestPrice":"0.86","WeightedAvgPriceAB":"1.57","Transaction":"155","TradeValueA":"4621320","TradeVolumeB":"2938000","TurnoverRatio":"58.76"},
{"Month":"11506","Code":"069307","Name":"富鼎台新5B購04","HighestPrice":"3.68","LowestPrice":"0.72","WeightedAvgPriceAB":"1.36","Transaction":"269","TradeValueA":"6844370","TradeVolumeB":"5015000","TurnoverRatio":"100.30"},
{"Month":"11506","Code":"069308","Name":"富鼎台新63購01","HighestPrice":"5.00","LowestPrice":"1.20","WeightedAvgPriceAB":"1.94","Transaction":"201","TradeValueA":"9244980","TradeVolumeB":"4762000","TurnoverRatio":"95.24"},
{"Month":"11506","Code":"069309","Name":"元黃金凱基5B購05","HighestPrice":"0.87","LowestPrice":"0.50","WeightedAvgPriceAB":"0.56","Transaction":"11","TradeValueA":"395270","TradeVolumeB":"696000","TurnoverRatio":"13.92"},
{"Month":"11506","Code":"069310","Name":"元金2X凱基61購07","HighestPrice":"1.09","LowestPrice":"0.49","WeightedAvgPriceAB":"0.68","Transaction":"110","TradeValueA":"1606390","TradeVolumeB":"2341000","TurnoverRatio":"46.82"},
{"Month":"11506","Code":"069311","Name":"光寶科凱基5C購03","HighestPrice":"1.07","LowestPrice":"0.50","WeightedAvgPriceAB":"0.77","Transaction":"40","TradeValueA":"725860","TradeVolumeB":"939000","TurnoverRatio":"18.78"},
{"Month":"11506","Code":"069312","Name":"聯電凱基5B購12","HighestPrice":"2.20","LowestPrice":"0.65","WeightedAvgPriceAB":"1.51","Transaction":"418","TradeValueA":"20921620","TradeVolumeB":"13787000","TurnoverRatio":"275.74"},
{"Month":"11506","Code":"069313","Name":"金寶凱基5B購04","HighestPrice":"1.15","LowestPrice":"0.42","WeightedAvgPriceAB":"0.72","Transaction":"137","TradeValueA":"4167100","TradeVolumeB":"5728000","TurnoverRatio":"114.56"},
{"Month":"11506","Code":"069314","Name":"楠梓電凱基5B購03","HighestPrice":"2.06","LowestPrice":"0.53","WeightedAvgPriceAB":"0.96","Transaction":"281","TradeValueA":"4620200","TradeVolumeB":"4787000","TurnoverRatio":"95.74"},
{"Month":"11506","Code":"069315","Name":"仁寶凱基5B購03","HighestPrice":"3.86","LowestPrice":"1.26","WeightedAvgPriceAB":"2.74","Transaction":"186","TradeValueA":"9162870","TradeVolumeB":"3340000","TurnoverRatio":"66.80"},
{"Month":"11506","Code":"069316","Name":"華邦電凱基5C購04","HighestPrice":"2.28","LowestPrice":"0.93","WeightedAvgPriceAB":"1.56","Transaction":"256","TradeValueA":"6519160","TradeVolumeB":"4173000","TurnoverRatio":"83.46"},
{"Month":"11506","Code":"069317","Name":"順德凱基5B購04","HighestPrice":"1.03","LowestPrice":"0.51","WeightedAvgPriceAB":"0.78","Transaction":"121","TradeValueA":"2155020","TradeVolumeB":"2738000","TurnoverRatio":"54.76"},
{"Month":"11506","Code":"069318","Name":"所羅門凱基5B購01","HighestPrice":"0.95","LowestPrice":"0.46","WeightedAvgPriceAB":"0.69","Transaction":"39","TradeValueA":"557410","TradeVolumeB":"806000","TurnoverRatio":"16.12"},
{"Month":"11506","Code":"069319","Name":"菱生凱基5C購01","HighestPrice":"1.44","LowestPrice":"0.52","WeightedAvgPriceAB":"0.74","Transaction":"105","TradeValueA":"1822720","TradeVolumeB":"2439000","TurnoverRatio":"48.78"},
{"Month":"11506","Code":"069320","Name":"漢唐凱基63購03","HighestPrice":"1.16","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"50","TradeValueA":"1163260","TradeVolumeB":"1659000","TurnoverRatio":"33.18"},
{"Month":"11506","Code":"069321","Name":"南亞科凱基63購03","HighestPrice":"2.03","LowestPrice":"0.99","WeightedAvgPriceAB":"1.45","Transaction":"36","TradeValueA":"833440","TradeVolumeB":"574000","TurnoverRatio":"11.48"},
{"Month":"11506","Code":"069322","Name":"友達凱基5B購05","HighestPrice":"2.38","LowestPrice":"1.08","WeightedAvgPriceAB":"1.60","Transaction":"117","TradeValueA":"2406310","TradeVolumeB":"1503000","TurnoverRatio":"30.06"},
{"Month":"11506","Code":"069323","Name":"建準凱基5B購04","HighestPrice":"1.15","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"33","TradeValueA":"367610","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11506","Code":"069324","Name":"超豐凱基5B購03","HighestPrice":"1.13","LowestPrice":"0.61","WeightedAvgPriceAB":"0.95","Transaction":"76","TradeValueA":"877570","TradeVolumeB":"918000","TurnoverRatio":"18.36"},
{"Month":"11506","Code":"069325","Name":"京元電凱基61購03","HighestPrice":"0.88","LowestPrice":"0.45","WeightedAvgPriceAB":"0.71","Transaction":"96","TradeValueA":"2238400","TradeVolumeB":"3134000","TurnoverRatio":"62.68"},
{"Month":"11506","Code":"069326","Name":"義隆凱基5B購02","HighestPrice":"1.26","LowestPrice":"0.50","WeightedAvgPriceAB":"0.99","Transaction":"138","TradeValueA":"2932710","TradeVolumeB":"2946000","TurnoverRatio":"58.92"},
{"Month":"11506","Code":"069327","Name":"立隆電凱基61購01","HighestPrice":"2.26","LowestPrice":"1.01","WeightedAvgPriceAB":"1.55","Transaction":"263","TradeValueA":"3551690","TradeVolumeB":"2291000","TurnoverRatio":"45.82"},
{"Month":"11506","Code":"069328","Name":"奇鋐凱基61購06","HighestPrice":"1.16","LowestPrice":"0.66","WeightedAvgPriceAB":"0.76","Transaction":"7","TradeValueA":"121700","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"069329","Name":"亞光凱基61購01","HighestPrice":"1.09","LowestPrice":"0.66","WeightedAvgPriceAB":"0.88","Transaction":"98","TradeValueA":"1030660","TradeVolumeB":"1161000","TurnoverRatio":"23.22"},
{"Month":"11506","Code":"069330","Name":"新日興凱基5C購01","HighestPrice":"1.11","LowestPrice":"0.52","WeightedAvgPriceAB":"0.79","Transaction":"165","TradeValueA":"1477090","TradeVolumeB":"1858000","TurnoverRatio":"37.16"},
{"Month":"11506","Code":"069331","Name":"日月光凱基5B購05","HighestPrice":"1.32","LowestPrice":"0.65","WeightedAvgPriceAB":"1.10","Transaction":"46","TradeValueA":"1254410","TradeVolumeB":"1135000","TurnoverRatio":"22.70"},
{"Month":"11506","Code":"069332","Name":"臻鼎凱基61購06","HighestPrice":"1.32","LowestPrice":"0.65","WeightedAvgPriceAB":"1.04","Transaction":"596","TradeValueA":"8721950","TradeVolumeB":"8385000","TurnoverRatio":"167.70"},
{"Month":"11506","Code":"069333","Name":"臻鼎凱基63購04","HighestPrice":"1.34","LowestPrice":"0.64","WeightedAvgPriceAB":"1.03","Transaction":"325","TradeValueA":"6302890","TradeVolumeB":"6099000","TurnoverRatio":"121.98"},
{"Month":"11506","Code":"069334","Name":"彩晶凱基5B購03","HighestPrice":"3.08","LowestPrice":"1.22","WeightedAvgPriceAB":"2.12","Transaction":"230","TradeValueA":"2145420","TradeVolumeB":"1011000","TurnoverRatio":"20.22"},
{"Month":"11506","Code":"069335","Name":"佳必琪凱基5B購05","HighestPrice":"1.83","LowestPrice":"1.12","WeightedAvgPriceAB":"1.36","Transaction":"89","TradeValueA":"1249470","TradeVolumeB":"915000","TurnoverRatio":"18.30"},
{"Month":"11506","Code":"069336","Name":"力成凱基5B購05","HighestPrice":"1.20","LowestPrice":"0.47","WeightedAvgPriceAB":"0.78","Transaction":"700","TradeValueA":"6702940","TradeVolumeB":"8527000","TurnoverRatio":"170.54"},
{"Month":"11506","Code":"069337","Name":"同欣電凱基5B購05","HighestPrice":"0.99","LowestPrice":"0.40","WeightedAvgPriceAB":"0.67","Transaction":"154","TradeValueA":"895550","TradeVolumeB":"1330000","TurnoverRatio":"26.60"},
{"Month":"11506","Code":"069338","Name":"鴻海凱基5B購01","HighestPrice":"5.10","LowestPrice":"4.51","WeightedAvgPriceAB":"4.72","Transaction":"4","TradeValueA":"208050","TradeVolumeB":"44000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"069339","Name":"鴻海凱基5B購02","HighestPrice":"6.65","LowestPrice":"3.19","WeightedAvgPriceAB":"4.95","Transaction":"35","TradeValueA":"2004810","TradeVolumeB":"405000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"069341","Name":"康舒凱基5B購05","HighestPrice":"1.30","LowestPrice":"0.35","WeightedAvgPriceAB":"0.69","Transaction":"94","TradeValueA":"1206010","TradeVolumeB":"1726000","TurnoverRatio":"34.52"},
{"Month":"11506","Code":"069342","Name":"樺漢凱基5B購02","HighestPrice":"1.30","LowestPrice":"0.85","WeightedAvgPriceAB":"1.09","Transaction":"244","TradeValueA":"4324020","TradeVolumeB":"3938000","TurnoverRatio":"78.76"},
{"Month":"11506","Code":"069343","Name":"力智凱基5B購03","HighestPrice":"1.39","LowestPrice":"0.40","WeightedAvgPriceAB":"0.77","Transaction":"255","TradeValueA":"3085380","TradeVolumeB":"3957000","TurnoverRatio":"79.14"},
{"Month":"11506","Code":"069344","Name":"力積電凱基5B購05","HighestPrice":"1.65","LowestPrice":"0.50","WeightedAvgPriceAB":"1.00","Transaction":"515","TradeValueA":"4838800","TradeVolumeB":"4803000","TurnoverRatio":"96.06"},
{"Month":"11506","Code":"069345","Name":"富鼎凱基5B購03","HighestPrice":"1.90","LowestPrice":"0.36","WeightedAvgPriceAB":"0.79","Transaction":"66","TradeValueA":"770970","TradeVolumeB":"968000","TurnoverRatio":"19.36"},
{"Month":"11506","Code":"069346","Name":"臺股指凱基5B購19","HighestPrice":"1.96","LowestPrice":"1.01","WeightedAvgPriceAB":"1.66","Transaction":"205","TradeValueA":"16092440","TradeVolumeB":"9693000","TurnoverRatio":"193.86"},
{"Month":"11506","Code":"069347","Name":"美費半群益5B購01","HighestPrice":"2.48","LowestPrice":"1.59","WeightedAvgPriceAB":"2.01","Transaction":"83","TradeValueA":"2938270","TradeVolumeB":"1455000","TurnoverRatio":"29.10"},
{"Month":"11506","Code":"069348","Name":"FB越南群益61購01","HighestPrice":"1.37","LowestPrice":"1.14","WeightedAvgPriceAB":"1.22","Transaction":"30","TradeValueA":"1345140","TradeVolumeB":"1098000","TurnoverRatio":"21.96"},
{"Month":"11506","Code":"069349","Name":"南亞群益5B購02","HighestPrice":"7.30","LowestPrice":"1.68","WeightedAvgPriceAB":"2.92","Transaction":"65","TradeValueA":"3060880","TradeVolumeB":"1047000","TurnoverRatio":"20.94"},
{"Month":"11506","Code":"069350","Name":"南亞群益5C購01","HighestPrice":"7.00","LowestPrice":"1.71","WeightedAvgPriceAB":"2.26","Transaction":"299","TradeValueA":"18744510","TradeVolumeB":"8266000","TurnoverRatio":"165.32"},
{"Month":"11506","Code":"069351","Name":"中砂群益5C購01","HighestPrice":"1.05","LowestPrice":"0.68","WeightedAvgPriceAB":"0.97","Transaction":"21","TradeValueA":"1364710","TradeVolumeB":"1405000","TurnoverRatio":"28.10"},
{"Month":"11506","Code":"069352","Name":"聯電群益5B購09","HighestPrice":"3.15","LowestPrice":"0.54","WeightedAvgPriceAB":"1.61","Transaction":"452","TradeValueA":"21913340","TradeVolumeB":"13564000","TurnoverRatio":"271.28"},
{"Month":"11506","Code":"069353","Name":"楠梓電群益5B購01","HighestPrice":"3.24","LowestPrice":"0.96","WeightedAvgPriceAB":"1.83","Transaction":"165","TradeValueA":"9645580","TradeVolumeB":"5265000","TurnoverRatio":"105.30"},
{"Month":"11506","Code":"069354","Name":"華邦電群益5B購09","HighestPrice":"4.56","LowestPrice":"1.70","WeightedAvgPriceAB":"2.81","Transaction":"663","TradeValueA":"30936910","TradeVolumeB":"11004000","TurnoverRatio":"220.08"},
{"Month":"11506","Code":"069355","Name":"順德群益5B購02","HighestPrice":"1.50","LowestPrice":"0.71","WeightedAvgPriceAB":"1.05","Transaction":"78","TradeValueA":"3394540","TradeVolumeB":"3215000","TurnoverRatio":"64.30"},
{"Month":"11506","Code":"069356","Name":"菱生群益5B購01","HighestPrice":"1.89","LowestPrice":"0.45","WeightedAvgPriceAB":"1.04","Transaction":"226","TradeValueA":"13093190","TradeVolumeB":"12586000","TurnoverRatio":"251.71"},
{"Month":"11506","Code":"069357","Name":"漢唐群益5B購05","HighestPrice":"2.95","LowestPrice":"1.25","WeightedAvgPriceAB":"1.92","Transaction":"145","TradeValueA":"11722930","TradeVolumeB":"6075000","TurnoverRatio":"121.50"},
{"Month":"11506","Code":"069358","Name":"立隆電群益61購02","HighestPrice":"3.02","LowestPrice":"1.43","WeightedAvgPriceAB":"2.25","Transaction":"333","TradeValueA":"14157240","TradeVolumeB":"6281000","TurnoverRatio":"125.61"},
{"Month":"11506","Code":"069359","Name":"奇鋐群益63購04","HighestPrice":"1.09","LowestPrice":"0.51","WeightedAvgPriceAB":"0.79","Transaction":"20","TradeValueA":"439380","TradeVolumeB":"554000","TurnoverRatio":"11.08"},
{"Month":"11506","Code":"069360","Name":"文曄群益5B購02","HighestPrice":"1.97","LowestPrice":"0.52","WeightedAvgPriceAB":"0.86","Transaction":"30","TradeValueA":"184910","TradeVolumeB":"214000","TurnoverRatio":"4.28"},
{"Month":"11506","Code":"069361","Name":"緯創群益61購01","HighestPrice":"2.40","LowestPrice":"1.50","WeightedAvgPriceAB":"1.84","Transaction":"82","TradeValueA":"5141300","TradeVolumeB":"2784000","TurnoverRatio":"55.68"},
{"Month":"11506","Code":"069362","Name":"瑞鼎群益5B購01","HighestPrice":"1.12","LowestPrice":"0.67","WeightedAvgPriceAB":"0.88","Transaction":"76","TradeValueA":"1238820","TradeVolumeB":"1397000","TurnoverRatio":"27.94"},
{"Month":"11506","Code":"069363","Name":"TPK群益5B購04","HighestPrice":"1.18","LowestPrice":"0.49","WeightedAvgPriceAB":"0.91","Transaction":"407","TradeValueA":"13928600","TradeVolumeB":"15191000","TurnoverRatio":"303.82"},
{"Month":"11506","Code":"069364","Name":"上品群益5B購02","HighestPrice":"1.70","LowestPrice":"0.90","WeightedAvgPriceAB":"1.43","Transaction":"27","TradeValueA":"260450","TradeVolumeB":"182000","TurnoverRatio":"3.64"},
{"Month":"11506","Code":"069365","Name":"力成群益5B購05","HighestPrice":"1.12","LowestPrice":"0.54","WeightedAvgPriceAB":"0.89","Transaction":"353","TradeValueA":"8611490","TradeVolumeB":"9617000","TurnoverRatio":"192.34"},
{"Month":"11506","Code":"069366","Name":"同欣電群益5B購04","HighestPrice":"2.25","LowestPrice":"1.23","WeightedAvgPriceAB":"1.75","Transaction":"56","TradeValueA":"981290","TradeVolumeB":"559000","TurnoverRatio":"11.18"},
{"Month":"11506","Code":"069367","Name":"啟碁群益65購01","HighestPrice":"0.79","LowestPrice":"0.36","WeightedAvgPriceAB":"0.55","Transaction":"166","TradeValueA":"2768880","TradeVolumeB":"4975000","TurnoverRatio":"99.50"},
{"Month":"11506","Code":"069368","Name":"AES群益61購01","HighestPrice":"1.39","LowestPrice":"0.85","WeightedAvgPriceAB":"1.12","Transaction":"109","TradeValueA":"2219470","TradeVolumeB":"1979000","TurnoverRatio":"39.58"},
{"Month":"11506","Code":"069369","Name":"富鼎群益5B購04","HighestPrice":"3.36","LowestPrice":"0.54","WeightedAvgPriceAB":"1.44","Transaction":"326","TradeValueA":"7984620","TradeVolumeB":"5543000","TurnoverRatio":"110.86"},
{"Month":"11506","Code":"069370","Name":"台灣50元大5B購11","HighestPrice":"3.01","LowestPrice":"1.23","WeightedAvgPriceAB":"2.18","Transaction":"1265","TradeValueA":"59637850","TradeVolumeB":"27296000","TurnoverRatio":"136.48"},
{"Month":"11506","Code":"069371","Name":"台灣50元大5B購12","HighestPrice":"2.20","LowestPrice":"1.13","WeightedAvgPriceAB":"1.59","Transaction":"214","TradeValueA":"8461420","TradeVolumeB":"5318000","TurnoverRatio":"106.36"},
{"Month":"11506","Code":"069372","Name":"T50正2元大5B購12","HighestPrice":"1.50","LowestPrice":"0.68","WeightedAvgPriceAB":"1.13","Transaction":"1901","TradeValueA":"40734770","TradeVolumeB":"35882000","TurnoverRatio":"239.21"},
{"Month":"11506","Code":"069373","Name":"聯電元大5B購21","HighestPrice":"2.19","LowestPrice":"0.73","WeightedAvgPriceAB":"1.05","Transaction":"147","TradeValueA":"3506540","TradeVolumeB":"3325000","TurnoverRatio":"66.50"},
{"Month":"11506","Code":"069374","Name":"聯電元大5C購05","HighestPrice":"2.13","LowestPrice":"0.70","WeightedAvgPriceAB":"1.15","Transaction":"351","TradeValueA":"7253950","TradeVolumeB":"6255000","TurnoverRatio":"125.10"},
{"Month":"11506","Code":"069375","Name":"聯電元大65購02","HighestPrice":"1.89","LowestPrice":"0.78","WeightedAvgPriceAB":"1.11","Transaction":"518","TradeValueA":"12433740","TradeVolumeB":"11171000","TurnoverRatio":"223.42"},
{"Month":"11506","Code":"069376","Name":"楠梓電元大5B購04","HighestPrice":"1.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"170","TradeValueA":"11146750","TradeVolumeB":"16940000","TurnoverRatio":"338.80"},
{"Month":"11506","Code":"069377","Name":"楠梓電元大5B購05","HighestPrice":"1.68","LowestPrice":"0.46","WeightedAvgPriceAB":"0.61","Transaction":"151","TradeValueA":"7912830","TradeVolumeB":"12941000","TurnoverRatio":"258.82"},
{"Month":"11506","Code":"069378","Name":"仁寶元大5B購02","HighestPrice":"4.05","LowestPrice":"1.42","WeightedAvgPriceAB":"2.56","Transaction":"89","TradeValueA":"3674070","TradeVolumeB":"1430000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"069379","Name":"台積電元大61購40","HighestPrice":"1.64","LowestPrice":"0.82","WeightedAvgPriceAB":"1.35","Transaction":"226","TradeValueA":"24282330","TradeVolumeB":"17953000","TurnoverRatio":"359.06"},
{"Month":"11506","Code":"069380","Name":"華邦電元大5C購02","HighestPrice":"2.10","LowestPrice":"0.88","WeightedAvgPriceAB":"1.34","Transaction":"334","TradeValueA":"6555060","TradeVolumeB":"4856000","TurnoverRatio":"97.12"},
{"Month":"11506","Code":"069381","Name":"順德元大5B購04","HighestPrice":"0.78","LowestPrice":"0.22","WeightedAvgPriceAB":"0.58","Transaction":"303","TradeValueA":"15312280","TradeVolumeB":"26301000","TurnoverRatio":"526.02"},
{"Month":"11506","Code":"069382","Name":"微星元大5B購09","HighestPrice":"1.25","LowestPrice":"0.63","WeightedAvgPriceAB":"0.96","Transaction":"466","TradeValueA":"12838410","TradeVolumeB":"13355000","TurnoverRatio":"267.10"},
{"Month":"11506","Code":"069383","Name":"漢唐元大5B購02","HighestPrice":"1.33","LowestPrice":"0.38","WeightedAvgPriceAB":"0.75","Transaction":"185","TradeValueA":"10384160","TradeVolumeB":"13760000","TurnoverRatio":"275.20"},
{"Month":"11506","Code":"069384","Name":"漢唐元大5C購04","HighestPrice":"1.72","LowestPrice":"0.55","WeightedAvgPriceAB":"0.95","Transaction":"76","TradeValueA":"6820650","TradeVolumeB":"7162000","TurnoverRatio":"143.24"},
{"Month":"11506","Code":"069385","Name":"南亞科元大61購05","HighestPrice":"3.82","LowestPrice":"1.85","WeightedAvgPriceAB":"3.04","Transaction":"321","TradeValueA":"13301750","TradeVolumeB":"4362000","TurnoverRatio":"87.24"},
{"Month":"11506","Code":"069386","Name":"京元電元大61購07","HighestPrice":"2.39","LowestPrice":"1.04","WeightedAvgPriceAB":"1.58","Transaction":"93","TradeValueA":"5340890","TradeVolumeB":"3370000","TurnoverRatio":"67.40"},
{"Month":"11506","Code":"069387","Name":"奇鋐元大61購18","HighestPrice":"2.01","LowestPrice":"1.01","WeightedAvgPriceAB":"1.41","Transaction":"97","TradeValueA":"4226610","TradeVolumeB":"2982000","TurnoverRatio":"59.64"},
{"Month":"11506","Code":"069390","Name":"日月光元大5B購05","HighestPrice":"3.22","LowestPrice":"1.52","WeightedAvgPriceAB":"2.46","Transaction":"199","TradeValueA":"5812230","TradeVolumeB":"2357000","TurnoverRatio":"47.14"},
{"Month":"11506","Code":"069391","Name":"技嘉統一62購01","HighestPrice":"1.00","LowestPrice":"0.49","WeightedAvgPriceAB":"0.72","Transaction":"114","TradeValueA":"966240","TradeVolumeB":"1326000","TurnoverRatio":"13.59"},
{"Month":"11506","Code":"069392","Name":"日月光元大63購04","HighestPrice":"2.31","LowestPrice":"1.26","WeightedAvgPriceAB":"1.74","Transaction":"219","TradeValueA":"5400230","TradeVolumeB":"3095000","TurnoverRatio":"61.90"},
{"Month":"11506","Code":"069393","Name":"上品元大5B購01","HighestPrice":"1.43","LowestPrice":"0.58","WeightedAvgPriceAB":"0.80","Transaction":"39","TradeValueA":"2928760","TradeVolumeB":"3651000","TurnoverRatio":"73.02"},
{"Month":"11506","Code":"069394","Name":"臻鼎元大5B購15","HighestPrice":"2.99","LowestPrice":"1.61","WeightedAvgPriceAB":"2.47","Transaction":"191","TradeValueA":"6167700","TradeVolumeB":"2491000","TurnoverRatio":"49.82"},
{"Month":"11506","Code":"069395","Name":"臻鼎元大5B購16","HighestPrice":"2.74","LowestPrice":"1.30","WeightedAvgPriceAB":"2.41","Transaction":"480","TradeValueA":"17962220","TradeVolumeB":"7445000","TurnoverRatio":"148.90"},
{"Month":"11506","Code":"069396","Name":"臻鼎元大5B購17","HighestPrice":"2.29","LowestPrice":"1.22","WeightedAvgPriceAB":"1.98","Transaction":"546","TradeValueA":"23365070","TradeVolumeB":"11800000","TurnoverRatio":"236.00"},
{"Month":"11506","Code":"069397","Name":"臻鼎元大5C購02","HighestPrice":"2.33","LowestPrice":"1.26","WeightedAvgPriceAB":"1.66","Transaction":"99","TradeValueA":"1411740","TradeVolumeB":"849000","TurnoverRatio":"16.98"},
{"Month":"11506","Code":"069398","Name":"臻鼎元大61購12","HighestPrice":"1.77","LowestPrice":"0.75","WeightedAvgPriceAB":"1.55","Transaction":"433","TradeValueA":"19236560","TradeVolumeB":"12367000","TurnoverRatio":"247.34"},
{"Month":"11506","Code":"069400","Name":"智原統一58購01","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"55","TradeValueA":"38200","TradeVolumeB":"249000","TurnoverRatio":"5.68"},
{"Month":"11506","Code":"069401","Name":"臻鼎元大63購05","HighestPrice":"1.13","LowestPrice":"0.52","WeightedAvgPriceAB":"0.89","Transaction":"424","TradeValueA":"3035780","TradeVolumeB":"3383000","TurnoverRatio":"67.66"},
{"Month":"11506","Code":"069402","Name":"緯創統一62購01","HighestPrice":"1.52","LowestPrice":"0.67","WeightedAvgPriceAB":"1.10","Transaction":"468","TradeValueA":"6373110","TradeVolumeB":"5752000","TurnoverRatio":"76.69"},
{"Month":"11506","Code":"069403","Name":"乙盛元大5B購03","HighestPrice":"0.97","LowestPrice":"0.37","WeightedAvgPriceAB":"0.69","Transaction":"105","TradeValueA":"4981050","TradeVolumeB":"7148000","TurnoverRatio":"142.96"},
{"Month":"11506","Code":"069404","Name":"乙盛元大5B購04","HighestPrice":"1.05","LowestPrice":"0.52","WeightedAvgPriceAB":"0.70","Transaction":"125","TradeValueA":"5440800","TradeVolumeB":"7689000","TurnoverRatio":"153.78"},
{"Month":"11506","Code":"069405","Name":"彩晶元大5B購01","HighestPrice":"3.46","LowestPrice":"2.72","WeightedAvgPriceAB":"3.11","Transaction":"109","TradeValueA":"4376970","TradeVolumeB":"1403000","TurnoverRatio":"28.06"},
{"Month":"11506","Code":"069406","Name":"帆宣元大65購01","HighestPrice":"1.93","LowestPrice":"1.07","WeightedAvgPriceAB":"1.40","Transaction":"197","TradeValueA":"5816720","TradeVolumeB":"4149000","TurnoverRatio":"82.98"},
{"Month":"11506","Code":"069407","Name":"佳必琪元大5B購08","HighestPrice":"3.57","LowestPrice":"1.99","WeightedAvgPriceAB":"2.64","Transaction":"199","TradeValueA":"7521760","TradeVolumeB":"2849000","TurnoverRatio":"56.98"},
{"Month":"11506","Code":"069409","Name":"同欣電元大5B購04","HighestPrice":"3.65","LowestPrice":"1.03","WeightedAvgPriceAB":"1.57","Transaction":"50","TradeValueA":"533680","TradeVolumeB":"339000","TurnoverRatio":"6.78"},
{"Month":"11506","Code":"06940U","Name":"華城凱基57售01","HighestPrice":"0.19","LowestPrice":"0.07","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"4000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"069410","Name":"同欣電元大5B購05","HighestPrice":"2.27","LowestPrice":"1.18","WeightedAvgPriceAB":"1.52","Transaction":"363","TradeValueA":"8864010","TradeVolumeB":"5824000","TurnoverRatio":"116.48"},
{"Month":"11506","Code":"069412","Name":"同欣電元大5B購06","HighestPrice":"2.05","LowestPrice":"1.12","WeightedAvgPriceAB":"1.56","Transaction":"460","TradeValueA":"11178040","TradeVolumeB":"7165000","TurnoverRatio":"143.29"},
{"Month":"11506","Code":"069413","Name":"同欣電元大63購03","HighestPrice":"1.66","LowestPrice":"0.77","WeightedAvgPriceAB":"1.38","Transaction":"396","TradeValueA":"12333640","TradeVolumeB":"8917000","TurnoverRatio":"178.34"},
{"Month":"11506","Code":"069414","Name":"康舒元大63購04","HighestPrice":"1.92","LowestPrice":"0.72","WeightedAvgPriceAB":"1.50","Transaction":"187","TradeValueA":"6163090","TradeVolumeB":"4096000","TurnoverRatio":"81.92"},
{"Month":"11506","Code":"069415","Name":"啟碁元大5B購13","HighestPrice":"1.87","LowestPrice":"0.77","WeightedAvgPriceAB":"1.17","Transaction":"129","TradeValueA":"8890260","TradeVolumeB":"7559000","TurnoverRatio":"151.18"},
{"Month":"11506","Code":"069417","Name":"力智元大5B購01","HighestPrice":"2.01","LowestPrice":"0.65","WeightedAvgPriceAB":"0.94","Transaction":"264","TradeValueA":"10113180","TradeVolumeB":"10728000","TurnoverRatio":"214.56"},
{"Month":"11506","Code":"069418","Name":"力積電元大5C購02","HighestPrice":"1.78","LowestPrice":"0.64","WeightedAvgPriceAB":"1.26","Transaction":"414","TradeValueA":"8991170","TradeVolumeB":"7126000","TurnoverRatio":"142.52"},
{"Month":"11506","Code":"069420","Name":"羅昇統一58購01","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"51","TradeValueA":"66090","TradeVolumeB":"1739000","TurnoverRatio":"132.74"},
{"Month":"11506","Code":"069421","Name":"富鼎元大5B購01","HighestPrice":"3.80","LowestPrice":"0.65","WeightedAvgPriceAB":"1.04","Transaction":"184","TradeValueA":"4412920","TradeVolumeB":"4211000","TurnoverRatio":"84.22"},
{"Month":"11506","Code":"069422","Name":"富鼎元大5B購02","HighestPrice":"3.20","LowestPrice":"0.49","WeightedAvgPriceAB":"0.82","Transaction":"279","TradeValueA":"7605190","TradeVolumeB":"9164000","TurnoverRatio":"183.28"},
{"Month":"11506","Code":"069423","Name":"富鼎元大65購01","HighestPrice":"2.26","LowestPrice":"0.52","WeightedAvgPriceAB":"0.74","Transaction":"165","TradeValueA":"4574580","TradeVolumeB":"6155000","TurnoverRatio":"123.10"},
{"Month":"11506","Code":"069424","Name":"泰金寶元大5B購01","HighestPrice":"4.18","LowestPrice":"1.46","WeightedAvgPriceAB":"2.05","Transaction":"555","TradeValueA":"13409280","TradeVolumeB":"6522000","TurnoverRatio":"130.44"},
{"Month":"11506","Code":"069425","Name":"臺股指元大5B購25","HighestPrice":"2.41","LowestPrice":"1.32","WeightedAvgPriceAB":"1.99","Transaction":"293","TradeValueA":"13491350","TradeVolumeB":"6767000","TurnoverRatio":"135.34"},
{"Month":"11506","Code":"069426","Name":"新纖永豐63購01","HighestPrice":"3.80","LowestPrice":"2.78","WeightedAvgPriceAB":"3.18","Transaction":"99","TradeValueA":"4581180","TradeVolumeB":"1440000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"069427","Name":"士電永豐63購01","HighestPrice":"1.98","LowestPrice":"1.06","WeightedAvgPriceAB":"1.37","Transaction":"136","TradeValueA":"4535920","TradeVolumeB":"3292000","TurnoverRatio":"65.84"},
{"Month":"11506","Code":"069428","Name":"上銀永豐5B購02","HighestPrice":"0.95","LowestPrice":"0.57","WeightedAvgPriceAB":"0.87","Transaction":"16","TradeValueA":"559150","TradeVolumeB":"642000","TurnoverRatio":"12.84"},
{"Month":"11506","Code":"069429","Name":"光寶科永豐5C購02","HighestPrice":"1.36","LowestPrice":"0.58","WeightedAvgPriceAB":"0.92","Transaction":"136","TradeValueA":"3432030","TradeVolumeB":"3724000","TurnoverRatio":"74.48"},
{"Month":"11506","Code":"069430","Name":"聯電永豐5B購04","HighestPrice":"1.69","LowestPrice":"0.39","WeightedAvgPriceAB":"0.75","Transaction":"851","TradeValueA":"10592510","TradeVolumeB":"14051000","TurnoverRatio":"281.02"},
{"Month":"11506","Code":"069431","Name":"鴻海永豐6B購01","HighestPrice":"2.13","LowestPrice":"1.08","WeightedAvgPriceAB":"1.68","Transaction":"130","TradeValueA":"3014090","TradeVolumeB":"1794000","TurnoverRatio":"35.88"},
{"Month":"11506","Code":"069432","Name":"鴻海永豐75購01","HighestPrice":"2.20","LowestPrice":"1.22","WeightedAvgPriceAB":"1.68","Transaction":"318","TradeValueA":"8902010","TradeVolumeB":"5270000","TurnoverRatio":"105.40"},
{"Month":"11506","Code":"069433","Name":"台積電永豐5C購25","HighestPrice":"1.31","LowestPrice":"0.80","WeightedAvgPriceAB":"1.04","Transaction":"39","TradeValueA":"900330","TradeVolumeB":"858000","TurnoverRatio":"17.16"},
{"Month":"11506","Code":"069434","Name":"華邦電永豐75購01","HighestPrice":"2.76","LowestPrice":"1.55","WeightedAvgPriceAB":"2.12","Transaction":"460","TradeValueA":"14647180","TradeVolumeB":"6883000","TurnoverRatio":"137.66"},
{"Month":"11506","Code":"069435","Name":"菱生永豐68購01","HighestPrice":"1.78","LowestPrice":"1.02","WeightedAvgPriceAB":"1.50","Transaction":"148","TradeValueA":"4405040","TradeVolumeB":"2933000","TurnoverRatio":"58.66"},
{"Month":"11506","Code":"069436","Name":"微星永豐5B購01","HighestPrice":"1.45","LowestPrice":"0.93","WeightedAvgPriceAB":"1.28","Transaction":"247","TradeValueA":"12386460","TradeVolumeB":"9616000","TurnoverRatio":"192.32"},
{"Month":"11506","Code":"069437","Name":"瑞昱永豐5B購01","HighestPrice":"3.97","LowestPrice":"1.21","WeightedAvgPriceAB":"1.77","Transaction":"112","TradeValueA":"2454940","TradeVolumeB":"1381000","TurnoverRatio":"27.62"},
{"Month":"11506","Code":"069438","Name":"萬海永豐63購01","HighestPrice":"1.26","LowestPrice":"0.82","WeightedAvgPriceAB":"1.09","Transaction":"173","TradeValueA":"4591950","TradeVolumeB":"4212000","TurnoverRatio":"84.24"},
{"Month":"11506","Code":"069439","Name":"富邦金永豐63購01","HighestPrice":"1.83","LowestPrice":"0.85","WeightedAvgPriceAB":"1.36","Transaction":"546","TradeValueA":"20612370","TradeVolumeB":"15155000","TurnoverRatio":"303.10"},
{"Month":"11506","Code":"069440","Name":"國泰金永豐63購01","HighestPrice":"2.90","LowestPrice":"1.19","WeightedAvgPriceAB":"2.11","Transaction":"295","TradeValueA":"14363380","TradeVolumeB":"6804000","TurnoverRatio":"136.08"},
{"Month":"11506","Code":"069441","Name":"嘉澤永豐5C購03","HighestPrice":"0.85","LowestPrice":"0.60","WeightedAvgPriceAB":"0.71","Transaction":"7","TradeValueA":"257500","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"069442","Name":"jpp永豐63購01","HighestPrice":"1.04","LowestPrice":"0.56","WeightedAvgPriceAB":"0.68","Transaction":"56","TradeValueA":"2911450","TradeVolumeB":"4268000","TurnoverRatio":"85.36"},
{"Month":"11506","Code":"069443","Name":"瀚宇博永豐63購01","HighestPrice":"1.06","LowestPrice":"0.80","WeightedAvgPriceAB":"0.93","Transaction":"185","TradeValueA":"5724000","TradeVolumeB":"6152000","TurnoverRatio":"123.04"},
{"Month":"11506","Code":"069444","Name":"亞翔永豐63購01","HighestPrice":"1.70","LowestPrice":"0.83","WeightedAvgPriceAB":"1.33","Transaction":"138","TradeValueA":"5345530","TradeVolumeB":"3990000","TurnoverRatio":"79.80"},
{"Month":"11506","Code":"069445","Name":"康舒永豐65購01","HighestPrice":"1.63","LowestPrice":"0.83","WeightedAvgPriceAB":"1.21","Transaction":"135","TradeValueA":"5071410","TradeVolumeB":"4166000","TurnoverRatio":"83.32"},
{"Month":"11506","Code":"069446","Name":"南茂永豐63購01","HighestPrice":"1.42","LowestPrice":"0.96","WeightedAvgPriceAB":"1.09","Transaction":"114","TradeValueA":"3390380","TradeVolumeB":"3088000","TurnoverRatio":"61.76"},
{"Month":"11506","Code":"069447","Name":"中砂兆豐63購01","HighestPrice":"1.11","LowestPrice":"0.67","WeightedAvgPriceAB":"0.89","Transaction":"130","TradeValueA":"3481650","TradeVolumeB":"3897000","TurnoverRatio":"77.94"},
{"Month":"11506","Code":"069448","Name":"力積電兆豐5B購01","HighestPrice":"1.46","LowestPrice":"0.49","WeightedAvgPriceAB":"0.87","Transaction":"344","TradeValueA":"4342460","TradeVolumeB":"4960000","TurnoverRatio":"99.20"},
{"Month":"11506","Code":"069449","Name":"上銀富邦62購01","HighestPrice":"0.59","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"55","TradeValueA":"516100","TradeVolumeB":"1353000","TurnoverRatio":"27.06"},
{"Month":"11506","Code":"06944U","Name":"華城群益5B售01","HighestPrice":"1.54","LowestPrice":"0.72","WeightedAvgPriceAB":"1.40","Transaction":"20","TradeValueA":"2305350","TradeVolumeB":"1639000","TurnoverRatio":"103.86"},
{"Month":"11506","Code":"069450","Name":"聯電富邦63購01","HighestPrice":"1.64","LowestPrice":"0.57","WeightedAvgPriceAB":"1.06","Transaction":"1209","TradeValueA":"30187820","TradeVolumeB":"28396000","TurnoverRatio":"283.96"},
{"Month":"11506","Code":"069451","Name":"聯電富邦75購02","HighestPrice":"1.00","LowestPrice":"0.46","WeightedAvgPriceAB":"0.73","Transaction":"3253","TradeValueA":"33332090","TradeVolumeB":"45187000","TurnoverRatio":"225.93"},
{"Month":"11506","Code":"069452","Name":"金寶富邦5B購02","HighestPrice":"1.08","LowestPrice":"0.52","WeightedAvgPriceAB":"0.81","Transaction":"188","TradeValueA":"4551410","TradeVolumeB":"5595000","TurnoverRatio":"111.90"},
{"Month":"11506","Code":"069453","Name":"華邦電富邦5B購01","HighestPrice":"1.88","LowestPrice":"0.66","WeightedAvgPriceAB":"1.08","Transaction":"974","TradeValueA":"24668700","TradeVolumeB":"22636000","TurnoverRatio":"452.72"},
{"Month":"11506","Code":"069454","Name":"英業達富邦5B購02","HighestPrice":"2.20","LowestPrice":"0.83","WeightedAvgPriceAB":"1.69","Transaction":"244","TradeValueA":"5402670","TradeVolumeB":"3179000","TurnoverRatio":"63.58"},
{"Month":"11506","Code":"069455","Name":"技嘉富邦5B購02","HighestPrice":"1.53","LowestPrice":"0.69","WeightedAvgPriceAB":"1.01","Transaction":"263","TradeValueA":"6417040","TradeVolumeB":"6304000","TurnoverRatio":"126.08"},
{"Month":"11506","Code":"069456","Name":"友達富邦5B購02","HighestPrice":"2.47","LowestPrice":"1.08","WeightedAvgPriceAB":"1.52","Transaction":"282","TradeValueA":"8479880","TradeVolumeB":"5559000","TurnoverRatio":"111.18"},
{"Month":"11506","Code":"069457","Name":"國泰金富邦62購01","HighestPrice":"2.44","LowestPrice":"1.15","WeightedAvgPriceAB":"1.71","Transaction":"270","TradeValueA":"7817620","TradeVolumeB":"4567000","TurnoverRatio":"45.67"},
{"Month":"11506","Code":"069458","Name":"凱基金富邦62購02","HighestPrice":"2.51","LowestPrice":"0.95","WeightedAvgPriceAB":"1.76","Transaction":"601","TradeValueA":"21546900","TradeVolumeB":"12192000","TurnoverRatio":"121.92"},
{"Month":"11506","Code":"069459","Name":"第一金富邦5B購01","HighestPrice":"1.65","LowestPrice":"0.76","WeightedAvgPriceAB":"1.29","Transaction":"277","TradeValueA":"8063340","TradeVolumeB":"6244000","TurnoverRatio":"62.44"},
{"Month":"11506","Code":"069460","Name":"昇貿富邦63購01","HighestPrice":"0.74","LowestPrice":"0.35","WeightedAvgPriceAB":"0.57","Transaction":"69","TradeValueA":"1320790","TradeVolumeB":"2295000","TurnoverRatio":"22.95"},
{"Month":"11506","Code":"069461","Name":"日月光富邦5B購04","HighestPrice":"1.13","LowestPrice":"0.43","WeightedAvgPriceAB":"0.77","Transaction":"893","TradeValueA":"12047850","TradeVolumeB":"15566000","TurnoverRatio":"311.32"},
{"Month":"11506","Code":"069462","Name":"彩晶富邦5B購01","HighestPrice":"2.30","LowestPrice":"0.77","WeightedAvgPriceAB":"1.57","Transaction":"618","TradeValueA":"6652150","TradeVolumeB":"4214000","TurnoverRatio":"84.28"},
{"Month":"11506","Code":"069463","Name":"佳必琪富邦5C購02","HighestPrice":"1.72","LowestPrice":"1.11","WeightedAvgPriceAB":"1.37","Transaction":"135","TradeValueA":"4409770","TradeVolumeB":"3218000","TurnoverRatio":"64.36"},
{"Month":"11506","Code":"069464","Name":"力成富邦5B購03","HighestPrice":"1.06","LowestPrice":"0.52","WeightedAvgPriceAB":"0.76","Transaction":"1287","TradeValueA":"18818660","TradeVolumeB":"24560000","TurnoverRatio":"491.20"},
{"Month":"11506","Code":"069465","Name":"勤誠富邦5B購04","HighestPrice":"0.90","LowestPrice":"0.38","WeightedAvgPriceAB":"0.65","Transaction":"393","TradeValueA":"9493290","TradeVolumeB":"14481000","TurnoverRatio":"289.62"},
{"Month":"11506","Code":"069466","Name":"宏碁國泰5C購01","HighestPrice":"4.92","LowestPrice":"2.53","WeightedAvgPriceAB":"3.86","Transaction":"33","TradeValueA":"634040","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11506","Code":"069467","Name":"矽統國泰5C購01","HighestPrice":"2.90","LowestPrice":"1.12","WeightedAvgPriceAB":"2.24","Transaction":"152","TradeValueA":"4392980","TradeVolumeB":"1958000","TurnoverRatio":"39.16"},
{"Month":"11506","Code":"069468","Name":"研華國泰5C購01","HighestPrice":"2.46","LowestPrice":"1.30","WeightedAvgPriceAB":"1.86","Transaction":"77","TradeValueA":"1973150","TradeVolumeB":"1059000","TurnoverRatio":"21.18"},
{"Month":"11506","Code":"069469","Name":"奇鋐國泰63購01","HighestPrice":"2.23","LowestPrice":"1.05","WeightedAvgPriceAB":"1.85","Transaction":"331","TradeValueA":"24497460","TradeVolumeB":"13200000","TurnoverRatio":"264.00"},
{"Month":"11506","Code":"069470","Name":"昇貿國泰63購01","HighestPrice":"1.56","LowestPrice":"0.74","WeightedAvgPriceAB":"1.01","Transaction":"169","TradeValueA":"3020760","TradeVolumeB":"2990000","TurnoverRatio":"59.80"},
{"Month":"11506","Code":"069471","Name":"新日興國泰5C購01","HighestPrice":"1.77","LowestPrice":"0.95","WeightedAvgPriceAB":"1.38","Transaction":"235","TradeValueA":"7181490","TradeVolumeB":"5171000","TurnoverRatio":"103.42"},
{"Month":"11506","Code":"069472","Name":"祥碩國泰5C購01","HighestPrice":"2.59","LowestPrice":"1.22","WeightedAvgPriceAB":"1.73","Transaction":"82","TradeValueA":"4384360","TradeVolumeB":"2529000","TurnoverRatio":"50.58"},
{"Month":"11506","Code":"069473","Name":"祥碩國泰5C購02","HighestPrice":"2.35","LowestPrice":"1.23","WeightedAvgPriceAB":"1.75","Transaction":"141","TradeValueA":"5540720","TradeVolumeB":"3156000","TurnoverRatio":"63.12"},
{"Month":"11506","Code":"069474","Name":"彩晶國泰5C購02","HighestPrice":"2.50","LowestPrice":"2.28","WeightedAvgPriceAB":"2.33","Transaction":"3","TradeValueA":"18710","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"069475","Name":"力成國泰5C購02","HighestPrice":"2.06","LowestPrice":"0.70","WeightedAvgPriceAB":"1.57","Transaction":"672","TradeValueA":"15215340","TradeVolumeB":"9668000","TurnoverRatio":"193.36"},
{"Month":"11506","Code":"069476","Name":"啟碁國泰5C購02","HighestPrice":"2.18","LowestPrice":"1.32","WeightedAvgPriceAB":"1.99","Transaction":"52","TradeValueA":"12085180","TradeVolumeB":"6071000","TurnoverRatio":"121.42"},
{"Month":"11506","Code":"069477","Name":"台灣50凱基65購03","HighestPrice":"1.99","LowestPrice":"0.82","WeightedAvgPriceAB":"1.11","Transaction":"115","TradeValueA":"2529620","TradeVolumeB":"2269000","TurnoverRatio":"45.38"},
{"Month":"11506","Code":"069478","Name":"T50正2凱基5C購05","HighestPrice":"1.52","LowestPrice":"0.94","WeightedAvgPriceAB":"1.28","Transaction":"71","TradeValueA":"2247080","TradeVolumeB":"1748000","TurnoverRatio":"34.96"},
{"Month":"11506","Code":"069479","Name":"南亞凱基5B購07","HighestPrice":"4.24","LowestPrice":"0.95","WeightedAvgPriceAB":"1.76","Transaction":"58","TradeValueA":"1438460","TradeVolumeB":"816000","TurnoverRatio":"16.32"},
{"Month":"11506","Code":"069480","Name":"中興電凱基5B購02","HighestPrice":"1.46","LowestPrice":"0.78","WeightedAvgPriceAB":"1.02","Transaction":"154","TradeValueA":"3807660","TradeVolumeB":"3711000","TurnoverRatio":"74.22"},
{"Month":"11506","Code":"069481","Name":"華城凱基5B購05","HighestPrice":"1.18","LowestPrice":"0.50","WeightedAvgPriceAB":"0.70","Transaction":"43","TradeValueA":"498490","TradeVolumeB":"705000","TurnoverRatio":"14.10"},
{"Month":"11506","Code":"069482","Name":"聯電凱基65購01","HighestPrice":"1.30","LowestPrice":"0.56","WeightedAvgPriceAB":"0.80","Transaction":"194","TradeValueA":"1587930","TradeVolumeB":"1961000","TurnoverRatio":"39.22"},
{"Month":"11506","Code":"069483","Name":"鴻海凱基5B購10","HighestPrice":"1.97","LowestPrice":"0.59","WeightedAvgPriceAB":"1.53","Transaction":"287","TradeValueA":"10730680","TradeVolumeB":"7007000","TurnoverRatio":"140.14"},
{"Month":"11506","Code":"069484","Name":"華邦電凱基5B購07","HighestPrice":"2.14","LowestPrice":"0.50","WeightedAvgPriceAB":"1.37","Transaction":"616","TradeValueA":"13248950","TradeVolumeB":"9626000","TurnoverRatio":"192.52"},
{"Month":"11506","Code":"069485","Name":"菱生凱基5B購02","HighestPrice":"1.20","LowestPrice":"0.60","WeightedAvgPriceAB":"0.88","Transaction":"34","TradeValueA":"860140","TradeVolumeB":"975000","TurnoverRatio":"19.50"},
{"Month":"11506","Code":"069486","Name":"菱生凱基5B購03","HighestPrice":"1.33","LowestPrice":"0.42","WeightedAvgPriceAB":"0.61","Transaction":"8","TradeValueA":"85800","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"069487","Name":"菱生凱基5B購04","HighestPrice":"1.10","LowestPrice":"0.37","WeightedAvgPriceAB":"0.61","Transaction":"122","TradeValueA":"877070","TradeVolumeB":"1434000","TurnoverRatio":"28.68"},
{"Month":"11506","Code":"069488","Name":"漢唐凱基5B購03","HighestPrice":"1.11","LowestPrice":"0.56","WeightedAvgPriceAB":"0.65","Transaction":"33","TradeValueA":"690730","TradeVolumeB":"1052000","TurnoverRatio":"21.04"},
{"Month":"11506","Code":"069489","Name":"立隆電凱基5B購05","HighestPrice":"1.53","LowestPrice":"0.40","WeightedAvgPriceAB":"0.96","Transaction":"400","TradeValueA":"3297770","TradeVolumeB":"3433000","TurnoverRatio":"68.66"},
{"Month":"11506","Code":"069490","Name":"立隆電凱基5C購03","HighestPrice":"1.70","LowestPrice":"0.77","WeightedAvgPriceAB":"1.18","Transaction":"117","TradeValueA":"1598960","TradeVolumeB":"1344000","TurnoverRatio":"26.88"},
{"Month":"11506","Code":"069491","Name":"立隆電凱基63購01","HighestPrice":"1.62","LowestPrice":"0.71","WeightedAvgPriceAB":"1.07","Transaction":"249","TradeValueA":"2844490","TradeVolumeB":"2647000","TurnoverRatio":"52.94"},
{"Month":"11506","Code":"069492","Name":"緯創凱基5B購05","HighestPrice":"1.75","LowestPrice":"1.34","WeightedAvgPriceAB":"1.56","Transaction":"117","TradeValueA":"2495920","TradeVolumeB":"1598000","TurnoverRatio":"31.96"},
{"Month":"11506","Code":"069493","Name":"上品凱基5B購01","HighestPrice":"0.47","LowestPrice":"0.39","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"27520","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"069494","Name":"乙盛凱基5C購02","HighestPrice":"0.84","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"29","TradeValueA":"294150","TradeVolumeB":"545000","TurnoverRatio":"10.90"},
{"Month":"11506","Code":"069495","Name":"jpp凱基5B購03","HighestPrice":"0.39","LowestPrice":"0.30","WeightedAvgPriceAB":"0.34","Transaction":"2","TradeValueA":"6900","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"069496","Name":"力成凱基5B購07","HighestPrice":"1.15","LowestPrice":"0.52","WeightedAvgPriceAB":"0.81","Transaction":"399","TradeValueA":"4827400","TradeVolumeB":"5920000","TurnoverRatio":"118.40"},
{"Month":"11506","Code":"069497","Name":"力成凱基5B購08","HighestPrice":"1.08","LowestPrice":"0.52","WeightedAvgPriceAB":"0.83","Transaction":"220","TradeValueA":"2235890","TradeVolumeB":"2662000","TurnoverRatio":"53.24"},
{"Month":"11506","Code":"069498","Name":"力成凱基5B購09","HighestPrice":"1.53","LowestPrice":"0.41","WeightedAvgPriceAB":"0.82","Transaction":"274","TradeValueA":"3267340","TradeVolumeB":"3970000","TurnoverRatio":"79.40"},
{"Month":"11506","Code":"069499","Name":"華東凱基5B購01","HighestPrice":"1.28","LowestPrice":"0.46","WeightedAvgPriceAB":"0.75","Transaction":"132","TradeValueA":"2148750","TradeVolumeB":"2865000","TurnoverRatio":"57.30"},
{"Month":"11506","Code":"06949U","Name":"T50正2中信5B售01","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"5","TradeValueA":"18000","TradeVolumeB":"300000","TurnoverRatio":"9.90"},
{"Month":"11506","Code":"069500","Name":"南茂凱基5B購02","HighestPrice":"1.29","LowestPrice":"0.71","WeightedAvgPriceAB":"0.96","Transaction":"84","TradeValueA":"641970","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11506","Code":"069501","Name":"泰金寶凱基5B購01","HighestPrice":"2.73","LowestPrice":"1.24","WeightedAvgPriceAB":"1.55","Transaction":"190","TradeValueA":"2186920","TradeVolumeB":"1407000","TurnoverRatio":"28.14"},
{"Month":"11506","Code":"069502","Name":"T50正2台新5B購07","HighestPrice":"2.89","LowestPrice":"1.24","WeightedAvgPriceAB":"1.88","Transaction":"540","TradeValueA":"18729130","TradeVolumeB":"9940000","TurnoverRatio":"198.80"},
{"Month":"11506","Code":"069503","Name":"光寶科台新5B購03","HighestPrice":"1.66","LowestPrice":"0.60","WeightedAvgPriceAB":"1.02","Transaction":"147","TradeValueA":"3472900","TradeVolumeB":"3385000","TurnoverRatio":"67.70"},
{"Month":"11506","Code":"069504","Name":"華邦電台新5B購07","HighestPrice":"3.20","LowestPrice":"1.34","WeightedAvgPriceAB":"2.36","Transaction":"182","TradeValueA":"13239780","TradeVolumeB":"5599000","TurnoverRatio":"111.98"},
{"Month":"11506","Code":"069505","Name":"華邦電台新5B購08","HighestPrice":"2.80","LowestPrice":"0.76","WeightedAvgPriceAB":"1.84","Transaction":"398","TradeValueA":"18773580","TradeVolumeB":"10195000","TurnoverRatio":"67.96"},
{"Month":"11506","Code":"069507","Name":"英業達台新5B購04","HighestPrice":"1.25","LowestPrice":"0.44","WeightedAvgPriceAB":"0.82","Transaction":"1297","TradeValueA":"20911200","TradeVolumeB":"25397000","TurnoverRatio":"253.97"},
{"Month":"11506","Code":"069508","Name":"漢唐台新5B購11","HighestPrice":"3.45","LowestPrice":"1.74","WeightedAvgPriceAB":"2.56","Transaction":"63","TradeValueA":"2159890","TradeVolumeB":"842000","TurnoverRatio":"16.84"},
{"Month":"11506","Code":"069509","Name":"南亞科台新5B購11","HighestPrice":"15.60","LowestPrice":"6.35","WeightedAvgPriceAB":"11.41","Transaction":"148","TradeValueA":"9473050","TradeVolumeB":"830000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"069510","Name":"立隆電台新5B購07","HighestPrice":"2.00","LowestPrice":"0.92","WeightedAvgPriceAB":"1.41","Transaction":"274","TradeValueA":"9768070","TradeVolumeB":"6917000","TurnoverRatio":"138.34"},
{"Month":"11506","Code":"069511","Name":"立隆電台新65購01","HighestPrice":"2.20","LowestPrice":"1.43","WeightedAvgPriceAB":"1.72","Transaction":"279","TradeValueA":"18651460","TradeVolumeB":"10843000","TurnoverRatio":"216.86"},
{"Month":"11506","Code":"069512","Name":"慧洋台新5B購01","HighestPrice":"2.17","LowestPrice":"1.34","WeightedAvgPriceAB":"1.80","Transaction":"168","TradeValueA":"15890570","TradeVolumeB":"8808000","TurnoverRatio":"176.16"},
{"Month":"11506","Code":"069513","Name":"力成台新5B購06","HighestPrice":"1.57","LowestPrice":"0.87","WeightedAvgPriceAB":"1.30","Transaction":"566","TradeValueA":"16467590","TradeVolumeB":"12583000","TurnoverRatio":"251.66"},
{"Month":"11506","Code":"069514","Name":"力成台新5B購07","HighestPrice":"2.64","LowestPrice":"1.36","WeightedAvgPriceAB":"2.02","Transaction":"530","TradeValueA":"23529650","TradeVolumeB":"11612000","TurnoverRatio":"232.24"},
{"Month":"11506","Code":"069515","Name":"騰輝電台新5B購02","HighestPrice":"3.28","LowestPrice":"1.28","WeightedAvgPriceAB":"1.92","Transaction":"351","TradeValueA":"16106770","TradeVolumeB":"8372000","TurnoverRatio":"167.44"},
{"Month":"11506","Code":"069516","Name":"惠特台新63購01","HighestPrice":"1.58","LowestPrice":"0.46","WeightedAvgPriceAB":"0.94","Transaction":"70","TradeValueA":"1645310","TradeVolumeB":"1738000","TurnoverRatio":"34.76"},
{"Month":"11506","Code":"069517","Name":"力積電台新5B購12","HighestPrice":"6.00","LowestPrice":"1.51","WeightedAvgPriceAB":"3.07","Transaction":"350","TradeValueA":"26686030","TradeVolumeB":"8668000","TurnoverRatio":"173.36"},
{"Month":"11506","Code":"069518","Name":"ITH台新5B購01","HighestPrice":"1.50","LowestPrice":"0.76","WeightedAvgPriceAB":"1.22","Transaction":"144","TradeValueA":"2368200","TradeVolumeB":"1933000","TurnoverRatio":"38.66"},
{"Month":"11506","Code":"069519","Name":"華東台新5B購04","HighestPrice":"2.09","LowestPrice":"1.07","WeightedAvgPriceAB":"1.51","Transaction":"117","TradeValueA":"6817810","TradeVolumeB":"4510000","TurnoverRatio":"90.20"},
{"Month":"11506","Code":"069520","Name":"華東台新5B購05","HighestPrice":"2.06","LowestPrice":"0.95","WeightedAvgPriceAB":"1.28","Transaction":"120","TradeValueA":"3200470","TradeVolumeB":"2493000","TurnoverRatio":"49.86"},
{"Month":"11506","Code":"069521","Name":"華東台新5B購06","HighestPrice":"2.99","LowestPrice":"1.44","WeightedAvgPriceAB":"1.87","Transaction":"263","TradeValueA":"14226960","TradeVolumeB":"7575000","TurnoverRatio":"151.50"},
{"Month":"11506","Code":"069522","Name":"A50正2元大5B購01","HighestPrice":"1.30","LowestPrice":"0.86","WeightedAvgPriceAB":"1.01","Transaction":"24","TradeValueA":"842920","TradeVolumeB":"830000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"069523","Name":"群臺2X元大5B購01","HighestPrice":"1.87","LowestPrice":"1.00","WeightedAvgPriceAB":"1.43","Transaction":"270","TradeValueA":"13052650","TradeVolumeB":"9117000","TurnoverRatio":"182.34"},
{"Month":"11506","Code":"069524","Name":"華城元大62購01","HighestPrice":"2.45","LowestPrice":"1.07","WeightedAvgPriceAB":"1.35","Transaction":"120","TradeValueA":"4425360","TradeVolumeB":"3270000","TurnoverRatio":"65.40"},
{"Month":"11506","Code":"069525","Name":"中砂元大5B購03","HighestPrice":"2.45","LowestPrice":"1.03","WeightedAvgPriceAB":"1.84","Transaction":"91","TradeValueA":"5471650","TradeVolumeB":"2968000","TurnoverRatio":"59.36"},
{"Month":"11506","Code":"069526","Name":"光寶科元大5B購08","HighestPrice":"1.80","LowestPrice":"0.90","WeightedAvgPriceAB":"1.37","Transaction":"146","TradeValueA":"9618260","TradeVolumeB":"6991000","TurnoverRatio":"139.82"},
{"Month":"11506","Code":"069527","Name":"光寶科元大5B購09","HighestPrice":"1.32","LowestPrice":"0.67","WeightedAvgPriceAB":"0.90","Transaction":"112","TradeValueA":"6526830","TradeVolumeB":"7190000","TurnoverRatio":"143.80"},
{"Month":"11506","Code":"069528","Name":"聯電元大65購03","HighestPrice":"1.83","LowestPrice":"0.77","WeightedAvgPriceAB":"1.10","Transaction":"116","TradeValueA":"5155910","TradeVolumeB":"4671000","TurnoverRatio":"93.42"},
{"Month":"11506","Code":"069529","Name":"金寶元大5B購05","HighestPrice":"2.11","LowestPrice":"1.10","WeightedAvgPriceAB":"1.56","Transaction":"148","TradeValueA":"5644000","TradeVolumeB":"3611000","TurnoverRatio":"72.22"},
{"Month":"11506","Code":"069530","Name":"金寶元大5B購06","HighestPrice":"2.28","LowestPrice":"1.26","WeightedAvgPriceAB":"1.58","Transaction":"122","TradeValueA":"3371730","TradeVolumeB":"2134000","TurnoverRatio":"42.68"},
{"Month":"11506","Code":"069531","Name":"金寶元大5B購07","HighestPrice":"1.20","LowestPrice":"0.47","WeightedAvgPriceAB":"0.89","Transaction":"169","TradeValueA":"2039880","TradeVolumeB":"2288000","TurnoverRatio":"45.76"},
{"Month":"11506","Code":"069532","Name":"鴻海元大5B購14","HighestPrice":"1.87","LowestPrice":"0.51","WeightedAvgPriceAB":"1.11","Transaction":"385","TradeValueA":"31181730","TradeVolumeB":"27847000","TurnoverRatio":"556.94"},
{"Month":"11506","Code":"069533","Name":"台積電元大5B購32","HighestPrice":"0.85","LowestPrice":"0.49","WeightedAvgPriceAB":"0.66","Transaction":"603","TradeValueA":"7937100","TradeVolumeB":"11900000","TurnoverRatio":"238.00"},
{"Month":"11506","Code":"069534","Name":"華邦電元大62購01","HighestPrice":"2.53","LowestPrice":"1.08","WeightedAvgPriceAB":"1.80","Transaction":"259","TradeValueA":"4227450","TradeVolumeB":"2338000","TurnoverRatio":"46.76"},
{"Month":"11506","Code":"069535","Name":"華邦電元大63購02","HighestPrice":"2.23","LowestPrice":"1.01","WeightedAvgPriceAB":"1.55","Transaction":"287","TradeValueA":"3966120","TradeVolumeB":"2552000","TurnoverRatio":"51.04"},
{"Month":"11506","Code":"069536","Name":"菱生元大5B購01","HighestPrice":"1.09","LowestPrice":"0.35","WeightedAvgPriceAB":"0.49","Transaction":"218","TradeValueA":"11216230","TradeVolumeB":"22756000","TurnoverRatio":"455.11"},
{"Month":"11506","Code":"069537","Name":"菱生元大5B購02","HighestPrice":"2.34","LowestPrice":"0.84","WeightedAvgPriceAB":"1.20","Transaction":"97","TradeValueA":"3151280","TradeVolumeB":"2605000","TurnoverRatio":"52.10"},
{"Month":"11506","Code":"069538","Name":"南亞科元大5B購14","HighestPrice":"3.02","LowestPrice":"1.28","WeightedAvgPriceAB":"2.08","Transaction":"317","TradeValueA":"10344600","TradeVolumeB":"4950000","TurnoverRatio":"99.00"},
{"Month":"11506","Code":"069539","Name":"南亞科元大65購02","HighestPrice":"2.38","LowestPrice":"1.35","WeightedAvgPriceAB":"1.63","Transaction":"168","TradeValueA":"4534160","TradeVolumeB":"2781000","TurnoverRatio":"55.62"},
{"Month":"11506","Code":"069540","Name":"超豐元大5B購02","HighestPrice":"1.29","LowestPrice":"0.85","WeightedAvgPriceAB":"1.05","Transaction":"306","TradeValueA":"15282060","TradeVolumeB":"14498000","TurnoverRatio":"289.96"},
{"Month":"11506","Code":"069541","Name":"京元電元大5C購02","HighestPrice":"1.33","LowestPrice":"0.71","WeightedAvgPriceAB":"0.98","Transaction":"148","TradeValueA":"12190800","TradeVolumeB":"12366000","TurnoverRatio":"247.32"},
{"Month":"11506","Code":"069542","Name":"京元電元大62購01","HighestPrice":"2.00","LowestPrice":"0.98","WeightedAvgPriceAB":"1.40","Transaction":"115","TradeValueA":"5521320","TradeVolumeB":"3927000","TurnoverRatio":"78.54"},
{"Month":"11506","Code":"069543","Name":"立隆電元大5B購04","HighestPrice":"2.99","LowestPrice":"1.45","WeightedAvgPriceAB":"2.05","Transaction":"186","TradeValueA":"3791260","TradeVolumeB":"1847000","TurnoverRatio":"36.94"},
{"Month":"11506","Code":"069544","Name":"立隆電元大5B購05","HighestPrice":"2.80","LowestPrice":"0.97","WeightedAvgPriceAB":"1.93","Transaction":"161","TradeValueA":"2461230","TradeVolumeB":"1273000","TurnoverRatio":"25.46"},
{"Month":"11506","Code":"069545","Name":"立隆電元大63購01","HighestPrice":"1.50","LowestPrice":"0.80","WeightedAvgPriceAB":"1.14","Transaction":"202","TradeValueA":"1922570","TradeVolumeB":"1685000","TurnoverRatio":"33.70"},
{"Month":"11506","Code":"069546","Name":"揚博元大5B購03","HighestPrice":"5.40","LowestPrice":"1.10","WeightedAvgPriceAB":"1.66","Transaction":"110","TradeValueA":"3457820","TradeVolumeB":"2073000","TurnoverRatio":"41.46"},
{"Month":"11506","Code":"069547","Name":"奇鋐元大5C購08","HighestPrice":"1.77","LowestPrice":"0.85","WeightedAvgPriceAB":"1.11","Transaction":"124","TradeValueA":"11896380","TradeVolumeB":"10692000","TurnoverRatio":"213.84"},
{"Month":"11506","Code":"069548","Name":"奇鋐元大62購03","HighestPrice":"1.20","LowestPrice":"0.52","WeightedAvgPriceAB":"0.74","Transaction":"178","TradeValueA":"8990060","TradeVolumeB":"12075000","TurnoverRatio":"241.50"},
{"Month":"11506","Code":"069549","Name":"日月光元大5B購08","HighestPrice":"1.89","LowestPrice":"0.80","WeightedAvgPriceAB":"1.17","Transaction":"276","TradeValueA":"11994800","TradeVolumeB":"10168000","TurnoverRatio":"203.36"},
{"Month":"11506","Code":"069550","Name":"日月光元大63購05","HighestPrice":"0.86","LowestPrice":"0.45","WeightedAvgPriceAB":"0.63","Transaction":"636","TradeValueA":"11051490","TradeVolumeB":"17281000","TurnoverRatio":"345.62"},
{"Month":"11506","Code":"069551","Name":"眾達元大5B購03","HighestPrice":"0.82","LowestPrice":"0.30","WeightedAvgPriceAB":"0.47","Transaction":"226","TradeValueA":"15654780","TradeVolumeB":"33071000","TurnoverRatio":"661.42"},
{"Month":"11506","Code":"069552","Name":"彩晶元大5B購02","HighestPrice":"3.90","LowestPrice":"2.50","WeightedAvgPriceAB":"3.49","Transaction":"52","TradeValueA":"1462970","TradeVolumeB":"419000","TurnoverRatio":"8.38"},
{"Month":"11506","Code":"069553","Name":"彩晶元大5B購03","HighestPrice":"3.20","LowestPrice":"2.16","WeightedAvgPriceAB":"2.52","Transaction":"32","TradeValueA":"474150","TradeVolumeB":"188000","TurnoverRatio":"3.76"},
{"Month":"11506","Code":"069554","Name":"力成元大5B購06","HighestPrice":"2.60","LowestPrice":"1.15","WeightedAvgPriceAB":"1.66","Transaction":"103","TradeValueA":"1253970","TradeVolumeB":"754000","TurnoverRatio":"15.08"},
{"Month":"11506","Code":"069555","Name":"力成元大5B購07","HighestPrice":"2.26","LowestPrice":"1.30","WeightedAvgPriceAB":"1.97","Transaction":"175","TradeValueA":"3518910","TradeVolumeB":"1780000","TurnoverRatio":"35.60"},
{"Month":"11506","Code":"069556","Name":"力成元大5B購08","HighestPrice":"1.09","LowestPrice":"0.52","WeightedAvgPriceAB":"0.80","Transaction":"113","TradeValueA":"719650","TradeVolumeB":"898000","TurnoverRatio":"17.96"},
{"Month":"11506","Code":"069557","Name":"力成元大5B購09","HighestPrice":"2.10","LowestPrice":"1.20","WeightedAvgPriceAB":"1.71","Transaction":"87","TradeValueA":"2037060","TradeVolumeB":"1188000","TurnoverRatio":"23.76"},
{"Month":"11506","Code":"069558","Name":"力成元大5C購03","HighestPrice":"1.87","LowestPrice":"1.09","WeightedAvgPriceAB":"1.50","Transaction":"56","TradeValueA":"1957980","TradeVolumeB":"1303000","TurnoverRatio":"26.06"},
{"Month":"11506","Code":"069559","Name":"力成元大62購01","HighestPrice":"1.17","LowestPrice":"0.69","WeightedAvgPriceAB":"0.93","Transaction":"119","TradeValueA":"2478340","TradeVolumeB":"2656000","TurnoverRatio":"53.12"},
{"Month":"11506","Code":"069560","Name":"力成元大63購04","HighestPrice":"0.95","LowestPrice":"0.44","WeightedAvgPriceAB":"0.78","Transaction":"430","TradeValueA":"2971040","TradeVolumeB":"3772000","TurnoverRatio":"75.44"},
{"Month":"11506","Code":"069561","Name":"啟碁元大5B購14","HighestPrice":"1.80","LowestPrice":"0.75","WeightedAvgPriceAB":"1.19","Transaction":"100","TradeValueA":"6209570","TradeVolumeB":"5211000","TurnoverRatio":"104.22"},
{"Month":"11506","Code":"069562","Name":"啟碁元大5B購15","HighestPrice":"1.46","LowestPrice":"0.56","WeightedAvgPriceAB":"0.89","Transaction":"167","TradeValueA":"15719980","TradeVolumeB":"17534000","TurnoverRatio":"350.68"},
{"Month":"11506","Code":"069563","Name":"啟碁元大5B購16","HighestPrice":"0.70","LowestPrice":"0.17","WeightedAvgPriceAB":"0.54","Transaction":"259","TradeValueA":"18577370","TradeVolumeB":"34272000","TurnoverRatio":"685.44"},
{"Month":"11506","Code":"069564","Name":"緯穎元大5C購08","HighestPrice":"3.07","LowestPrice":"1.38","WeightedAvgPriceAB":"1.98","Transaction":"321","TradeValueA":"15581510","TradeVolumeB":"7854000","TurnoverRatio":"157.08"},
{"Month":"11506","Code":"069565","Name":"緯穎元大62購01","HighestPrice":"3.00","LowestPrice":"1.35","WeightedAvgPriceAB":"2.00","Transaction":"183","TradeValueA":"7330710","TradeVolumeB":"3652000","TurnoverRatio":"73.04"},
{"Month":"11506","Code":"069566","Name":"惠特元大5B購05","HighestPrice":"0.73","LowestPrice":"0.18","WeightedAvgPriceAB":"0.53","Transaction":"278","TradeValueA":"11193630","TradeVolumeB":"21075000","TurnoverRatio":"421.50"},
{"Month":"11506","Code":"069567","Name":"聯電群益5B購10","HighestPrice":"3.00","LowestPrice":"0.76","WeightedAvgPriceAB":"1.37","Transaction":"578","TradeValueA":"28801750","TradeVolumeB":"20999000","TurnoverRatio":"419.98"},
{"Month":"11506","Code":"069568","Name":"仁寶群益5B購04","HighestPrice":"3.32","LowestPrice":"1.65","WeightedAvgPriceAB":"2.33","Transaction":"242","TradeValueA":"15193130","TradeVolumeB":"6503000","TurnoverRatio":"130.06"},
{"Month":"11506","Code":"069569","Name":"華邦電群益5B購10","HighestPrice":"3.42","LowestPrice":"1.28","WeightedAvgPriceAB":"2.18","Transaction":"571","TradeValueA":"34986870","TradeVolumeB":"16008000","TurnoverRatio":"320.16"},
{"Month":"11506","Code":"069570","Name":"所羅門群益5B購02","HighestPrice":"1.32","LowestPrice":"0.69","WeightedAvgPriceAB":"0.96","Transaction":"82","TradeValueA":"2164170","TradeVolumeB":"2252000","TurnoverRatio":"45.04"},
{"Month":"11506","Code":"069571","Name":"京元電群益63購02","HighestPrice":"1.90","LowestPrice":"1.02","WeightedAvgPriceAB":"1.46","Transaction":"44","TradeValueA":"1204780","TradeVolumeB":"821000","TurnoverRatio":"16.42"},
{"Month":"11506","Code":"069572","Name":"義隆群益5B購02","HighestPrice":"1.95","LowestPrice":"0.87","WeightedAvgPriceAB":"1.33","Transaction":"295","TradeValueA":"16458100","TradeVolumeB":"12328000","TurnoverRatio":"246.56"},
{"Month":"11506","Code":"069573","Name":"亞光群益5B購02","HighestPrice":"2.30","LowestPrice":"1.21","WeightedAvgPriceAB":"1.92","Transaction":"187","TradeValueA":"5874040","TradeVolumeB":"3046000","TurnoverRatio":"60.92"},
{"Month":"11506","Code":"069575","Name":"jpp群益5B購01","HighestPrice":"0.94","LowestPrice":"0.54","WeightedAvgPriceAB":"0.82","Transaction":"11","TradeValueA":"1142920","TradeVolumeB":"1378000","TurnoverRatio":"27.56"},
{"Month":"11506","Code":"069576","Name":"國巨統一58購01","HighestPrice":"23.90","LowestPrice":"17.30","WeightedAvgPriceAB":"19.93","Transaction":"7","TradeValueA":"677800","TradeVolumeB":"34000","TurnoverRatio":"6.67"},
{"Month":"11506","Code":"069577","Name":"台積電統一5A購02","HighestPrice":"3.55","LowestPrice":"3.55","WeightedAvgPriceAB":"3.55","Transaction":"1","TradeValueA":"3550","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"069578","Name":"力積電群益62購01","HighestPrice":"2.27","LowestPrice":"0.98","WeightedAvgPriceAB":"1.64","Transaction":"170","TradeValueA":"3262120","TradeVolumeB":"1986000","TurnoverRatio":"39.72"},
{"Month":"11506","Code":"069579","Name":"臺股指群益5B購39","HighestPrice":"2.29","LowestPrice":"0.95","WeightedAvgPriceAB":"1.55","Transaction":"1100","TradeValueA":"42327320","TradeVolumeB":"27230000","TurnoverRatio":"544.60"},
{"Month":"11506","Code":"069581","Name":"中興電國泰61購01","HighestPrice":"3.11","LowestPrice":"1.56","WeightedAvgPriceAB":"2.01","Transaction":"97","TradeValueA":"5577440","TradeVolumeB":"2762000","TurnoverRatio":"55.24"},
{"Month":"11506","Code":"069582","Name":"中鋼國泰61購01","HighestPrice":"1.40","LowestPrice":"1.05","WeightedAvgPriceAB":"1.22","Transaction":"53","TradeValueA":"2227090","TradeVolumeB":"1811000","TurnoverRatio":"36.22"},
{"Month":"11506","Code":"069583","Name":"長榮統一58購01","HighestPrice":"0.59","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"1","TradeValueA":"590","TradeVolumeB":"1000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"069584","Name":"聯電國泰61購02","HighestPrice":"2.31","LowestPrice":"0.76","WeightedAvgPriceAB":"1.45","Transaction":"450","TradeValueA":"18978350","TradeVolumeB":"13041000","TurnoverRatio":"260.82"},
{"Month":"11506","Code":"069585","Name":"南亞科國泰62購01","HighestPrice":"5.65","LowestPrice":"2.42","WeightedAvgPriceAB":"3.69","Transaction":"529","TradeValueA":"33545150","TradeVolumeB":"9082000","TurnoverRatio":"181.64"},
{"Month":"11506","Code":"069586","Name":"萬海統一58購01","HighestPrice":"0.45","LowestPrice":"0.17","WeightedAvgPriceAB":"0.30","Transaction":"6","TradeValueA":"143620","TradeVolumeB":"476000","TurnoverRatio":"41.75"},
{"Month":"11506","Code":"069587","Name":"普安國泰61購01","HighestPrice":"2.23","LowestPrice":"1.45","WeightedAvgPriceAB":"1.96","Transaction":"98","TradeValueA":"5589620","TradeVolumeB":"2838000","TurnoverRatio":"56.76"},
{"Month":"11506","Code":"069588","Name":"大立光統一62購02","HighestPrice":"2.35","LowestPrice":"0.67","WeightedAvgPriceAB":"1.43","Transaction":"78","TradeValueA":"1575400","TradeVolumeB":"1097000","TurnoverRatio":"148.84"},
{"Month":"11506","Code":"069589","Name":"惠特國泰61購01","HighestPrice":"1.06","LowestPrice":"0.61","WeightedAvgPriceAB":"0.94","Transaction":"23","TradeValueA":"373240","TradeVolumeB":"394000","TurnoverRatio":"7.88"},
{"Month":"11506","Code":"069590","Name":"華新永豐62購01","HighestPrice":"2.37","LowestPrice":"1.22","WeightedAvgPriceAB":"1.66","Transaction":"129","TradeValueA":"8001960","TradeVolumeB":"4805000","TurnoverRatio":"96.10"},
{"Month":"11506","Code":"069591","Name":"聯電永豐5C購03","HighestPrice":"2.04","LowestPrice":"0.73","WeightedAvgPriceAB":"1.60","Transaction":"146","TradeValueA":"5805390","TradeVolumeB":"3620000","TurnoverRatio":"72.40"},
{"Month":"11506","Code":"069592","Name":"聯電永豐61購04","HighestPrice":"1.96","LowestPrice":"0.73","WeightedAvgPriceAB":"1.52","Transaction":"95","TradeValueA":"3265870","TradeVolumeB":"2146000","TurnoverRatio":"42.92"},
{"Month":"11506","Code":"069594","Name":"英業達永豐5C購02","HighestPrice":"1.95","LowestPrice":"1.41","WeightedAvgPriceAB":"1.66","Transaction":"91","TradeValueA":"2468390","TradeVolumeB":"1482000","TurnoverRatio":"29.64"},
{"Month":"11506","Code":"069595","Name":"興勤永豐61購01","HighestPrice":"1.30","LowestPrice":"0.73","WeightedAvgPriceAB":"0.97","Transaction":"575","TradeValueA":"19439930","TradeVolumeB":"19934000","TurnoverRatio":"398.68"},
{"Month":"11506","Code":"069596","Name":"超豐永豐5C購01","HighestPrice":"0.92","LowestPrice":"0.47","WeightedAvgPriceAB":"0.72","Transaction":"109","TradeValueA":"2204930","TradeVolumeB":"3046000","TurnoverRatio":"60.92"},
{"Month":"11506","Code":"069598","Name":"志聖永豐61購01","HighestPrice":"0.90","LowestPrice":"0.52","WeightedAvgPriceAB":"0.67","Transaction":"121","TradeValueA":"2386390","TradeVolumeB":"3522000","TurnoverRatio":"70.44"},
{"Month":"11506","Code":"069599","Name":"材料統一58購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"24","TradeValueA":"2390","TradeVolumeB":"239000","TurnoverRatio":"2.12"},
{"Month":"11506","Code":"069600","Name":"可成永豐62購01","HighestPrice":"2.34","LowestPrice":"0.90","WeightedAvgPriceAB":"1.54","Transaction":"400","TradeValueA":"9968150","TradeVolumeB":"6450000","TurnoverRatio":"129.00"},
{"Month":"11506","Code":"069601","Name":"鉅祥永豐64購01","HighestPrice":"1.04","LowestPrice":"0.62","WeightedAvgPriceAB":"0.91","Transaction":"211","TradeValueA":"3072570","TradeVolumeB":"3340000","TurnoverRatio":"66.80"},
{"Month":"11506","Code":"069602","Name":"奇鋐永豐61購05","HighestPrice":"1.69","LowestPrice":"0.88","WeightedAvgPriceAB":"0.99","Transaction":"39","TradeValueA":"1208330","TradeVolumeB":"1219000","TurnoverRatio":"24.38"},
{"Month":"11506","Code":"069603","Name":"矽格永豐61購02","HighestPrice":"0.91","LowestPrice":"0.54","WeightedAvgPriceAB":"0.68","Transaction":"30","TradeValueA":"641180","TradeVolumeB":"939000","TurnoverRatio":"18.78"},
{"Month":"11506","Code":"069604","Name":"南亞科國票61購02","HighestPrice":"2.83","LowestPrice":"1.17","WeightedAvgPriceAB":"1.75","Transaction":"201","TradeValueA":"9327720","TradeVolumeB":"5323000","TurnoverRatio":"106.46"},
{"Month":"11506","Code":"069605","Name":"樺漢統一58購01","HighestPrice":"0.54","LowestPrice":"0.33","WeightedAvgPriceAB":"0.45","Transaction":"20","TradeValueA":"48250","TradeVolumeB":"105000","TurnoverRatio":"7.68"},
{"Month":"11506","Code":"069606","Name":"日月光國票61購01","HighestPrice":"1.28","LowestPrice":"0.65","WeightedAvgPriceAB":"1.01","Transaction":"96","TradeValueA":"1998060","TradeVolumeB":"1978000","TurnoverRatio":"39.56"},
{"Month":"11506","Code":"069607","Name":"台塑台新5C購01","HighestPrice":"3.23","LowestPrice":"1.35","WeightedAvgPriceAB":"1.99","Transaction":"159","TradeValueA":"4657210","TradeVolumeB":"2335000","TurnoverRatio":"46.70"},
{"Month":"11506","Code":"069608","Name":"勝一台新5C購01","HighestPrice":"1.54","LowestPrice":"1.17","WeightedAvgPriceAB":"1.42","Transaction":"17","TradeValueA":"260640","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11506","Code":"069610","Name":"鴻海台新5C購01","HighestPrice":"6.00","LowestPrice":"1.99","WeightedAvgPriceAB":"4.30","Transaction":"149","TradeValueA":"13342940","TradeVolumeB":"3097000","TurnoverRatio":"61.94"},
{"Month":"11506","Code":"069612","Name":"英業達台新5C購01","HighestPrice":"3.64","LowestPrice":"1.60","WeightedAvgPriceAB":"2.64","Transaction":"61","TradeValueA":"1944330","TradeVolumeB":"734000","TurnoverRatio":"14.68"},
{"Month":"11506","Code":"069613","Name":"大同台新5C購01","HighestPrice":"4.48","LowestPrice":"1.92","WeightedAvgPriceAB":"3.59","Transaction":"201","TradeValueA":"5001920","TradeVolumeB":"1391000","TurnoverRatio":"27.82"},
{"Month":"11506","Code":"069614","Name":"京元電台新5C購01","HighestPrice":"1.94","LowestPrice":"0.84","WeightedAvgPriceAB":"1.43","Transaction":"224","TradeValueA":"5558620","TradeVolumeB":"3882000","TurnoverRatio":"77.64"},
{"Month":"11506","Code":"069615","Name":"志聖台新5C購01","HighestPrice":"2.30","LowestPrice":"1.03","WeightedAvgPriceAB":"1.74","Transaction":"448","TradeValueA":"12963820","TradeVolumeB":"7435000","TurnoverRatio":"148.70"},
{"Month":"11506","Code":"069616","Name":"志聖台新5C購02","HighestPrice":"1.89","LowestPrice":"0.95","WeightedAvgPriceAB":"1.33","Transaction":"355","TradeValueA":"11352130","TradeVolumeB":"8509000","TurnoverRatio":"170.18"},
{"Month":"11506","Code":"069617","Name":"增你強台新5C購01","HighestPrice":"1.89","LowestPrice":"1.23","WeightedAvgPriceAB":"1.65","Transaction":"132","TradeValueA":"3651920","TradeVolumeB":"2213000","TurnoverRatio":"44.26"},
{"Month":"11506","Code":"069618","Name":"日月光台新5C購01","HighestPrice":"2.39","LowestPrice":"1.06","WeightedAvgPriceAB":"1.79","Transaction":"435","TradeValueA":"19208150","TradeVolumeB":"10711000","TurnoverRatio":"214.22"},
{"Month":"11506","Code":"069619","Name":"正文台新5C購01","HighestPrice":"3.10","LowestPrice":"1.11","WeightedAvgPriceAB":"1.69","Transaction":"74","TradeValueA":"1670820","TradeVolumeB":"988000","TurnoverRatio":"19.76"},
{"Month":"11506","Code":"069620","Name":"鴻海凱基5B購03","HighestPrice":"8.10","LowestPrice":"4.32","WeightedAvgPriceAB":"5.69","Transaction":"6","TradeValueA":"222210","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"069621","Name":"正文台新5C購02","HighestPrice":"3.00","LowestPrice":"1.20","WeightedAvgPriceAB":"1.69","Transaction":"29","TradeValueA":"1035530","TradeVolumeB":"610000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"069622","Name":"采鈺台新5C購01","HighestPrice":"2.77","LowestPrice":"1.54","WeightedAvgPriceAB":"2.09","Transaction":"137","TradeValueA":"4387860","TradeVolumeB":"2093000","TurnoverRatio":"41.86"},
{"Month":"11506","Code":"069623","Name":"采鈺台新5C購02","HighestPrice":"1.90","LowestPrice":"1.13","WeightedAvgPriceAB":"1.49","Transaction":"76","TradeValueA":"2761900","TradeVolumeB":"1849000","TurnoverRatio":"36.98"},
{"Month":"11506","Code":"069624","Name":"采鈺台新5C購03","HighestPrice":"1.54","LowestPrice":"0.66","WeightedAvgPriceAB":"0.93","Transaction":"145","TradeValueA":"11315060","TradeVolumeB":"12077000","TurnoverRatio":"241.54"},
{"Month":"11506","Code":"069625","Name":"群臺2X凱基61購01","HighestPrice":"1.85","LowestPrice":"1.00","WeightedAvgPriceAB":"1.35","Transaction":"206","TradeValueA":"5088710","TradeVolumeB":"3766000","TurnoverRatio":"75.32"},
{"Month":"11506","Code":"069626","Name":"信錦凱基5C購02","HighestPrice":"0.37","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"3","TradeValueA":"4980","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"069627","Name":"光寶科凱基5C購04","HighestPrice":"1.14","LowestPrice":"0.50","WeightedAvgPriceAB":"0.88","Transaction":"94","TradeValueA":"1134580","TradeVolumeB":"1287000","TurnoverRatio":"25.74"},
{"Month":"11506","Code":"069628","Name":"聯電凱基5C購05","HighestPrice":"1.42","LowestPrice":"0.49","WeightedAvgPriceAB":"0.83","Transaction":"297","TradeValueA":"4408160","TradeVolumeB":"5294000","TurnoverRatio":"105.88"},
{"Month":"11506","Code":"069629","Name":"聯電凱基61購05","HighestPrice":"1.77","LowestPrice":"0.62","WeightedAvgPriceAB":"1.21","Transaction":"172","TradeValueA":"2025930","TradeVolumeB":"1666000","TurnoverRatio":"33.32"},
{"Month":"11506","Code":"069630","Name":"聯電凱基64購01","HighestPrice":"1.55","LowestPrice":"0.58","WeightedAvgPriceAB":"0.89","Transaction":"290","TradeValueA":"5463580","TradeVolumeB":"6080000","TurnoverRatio":"121.60"},
{"Month":"11506","Code":"069631","Name":"鴻海凱基62購01","HighestPrice":"1.63","LowestPrice":"0.74","WeightedAvgPriceAB":"1.03","Transaction":"116","TradeValueA":"2212970","TradeVolumeB":"2141000","TurnoverRatio":"42.82"},
{"Month":"11506","Code":"069632","Name":"南亞科凱基5C購01","HighestPrice":"2.02","LowestPrice":"0.85","WeightedAvgPriceAB":"1.45","Transaction":"137","TradeValueA":"3956690","TradeVolumeB":"2719000","TurnoverRatio":"54.38"},
{"Month":"11506","Code":"069633","Name":"南亞科凱基63購04","HighestPrice":"1.76","LowestPrice":"0.83","WeightedAvgPriceAB":"1.09","Transaction":"124","TradeValueA":"1521240","TradeVolumeB":"1386000","TurnoverRatio":"27.72"},
{"Month":"11506","Code":"069634","Name":"興勤凱基5C購01","HighestPrice":"0.88","LowestPrice":"0.54","WeightedAvgPriceAB":"0.73","Transaction":"431","TradeValueA":"11173710","TradeVolumeB":"15301000","TurnoverRatio":"306.02"},
{"Month":"11506","Code":"069635","Name":"超豐凱基5C購01","HighestPrice":"0.81","LowestPrice":"0.52","WeightedAvgPriceAB":"0.67","Transaction":"92","TradeValueA":"1705420","TradeVolumeB":"2510000","TurnoverRatio":"50.20"},
{"Month":"11506","Code":"069636","Name":"京元電凱基5C購04","HighestPrice":"0.98","LowestPrice":"0.49","WeightedAvgPriceAB":"0.76","Transaction":"26","TradeValueA":"643560","TradeVolumeB":"837000","TurnoverRatio":"16.74"},
{"Month":"11506","Code":"069637","Name":"京元電凱基5C購05","HighestPrice":"0.87","LowestPrice":"0.47","WeightedAvgPriceAB":"0.68","Transaction":"63","TradeValueA":"1377600","TradeVolumeB":"2006000","TurnoverRatio":"40.12"},
{"Month":"11506","Code":"069638","Name":"志聖凱基5C購01","HighestPrice":"0.98","LowestPrice":"0.53","WeightedAvgPriceAB":"0.72","Transaction":"164","TradeValueA":"2261270","TradeVolumeB":"3106000","TurnoverRatio":"62.12"},
{"Month":"11506","Code":"069639","Name":"志聖凱基5C購02","HighestPrice":"0.83","LowestPrice":"0.43","WeightedAvgPriceAB":"0.64","Transaction":"280","TradeValueA":"3160470","TradeVolumeB":"4868000","TurnoverRatio":"97.36"},
{"Month":"11506","Code":"069640","Name":"揚博凱基5C購01","HighestPrice":"3.65","LowestPrice":"0.61","WeightedAvgPriceAB":"1.19","Transaction":"96","TradeValueA":"1766240","TradeVolumeB":"1474000","TurnoverRatio":"29.48"},
{"Month":"11506","Code":"069641","Name":"日月光凱基5C購03","HighestPrice":"1.03","LowestPrice":"0.67","WeightedAvgPriceAB":"0.84","Transaction":"14","TradeValueA":"84560","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"069642","Name":"日月光凱基5C購04","HighestPrice":"1.09","LowestPrice":"0.67","WeightedAvgPriceAB":"0.71","Transaction":"8","TradeValueA":"154080","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11506","Code":"069643","Name":"日月光凱基64購02","HighestPrice":"0.86","LowestPrice":"0.46","WeightedAvgPriceAB":"0.70","Transaction":"156","TradeValueA":"1229280","TradeVolumeB":"1754000","TurnoverRatio":"35.08"},
{"Month":"11506","Code":"069644","Name":"正文凱基5C購02","HighestPrice":"1.07","LowestPrice":"0.41","WeightedAvgPriceAB":"0.65","Transaction":"65","TradeValueA":"1014140","TradeVolumeB":"1556000","TurnoverRatio":"31.12"},
{"Month":"11506","Code":"069645","Name":"精成科凱基5C購01","HighestPrice":"1.03","LowestPrice":"0.58","WeightedAvgPriceAB":"0.84","Transaction":"139","TradeValueA":"2174490","TradeVolumeB":"2582000","TurnoverRatio":"51.64"},
{"Month":"11506","Code":"069646","Name":"旭隼凱基5C購01","HighestPrice":"2.63","LowestPrice":"1.05","WeightedAvgPriceAB":"1.31","Transaction":"25","TradeValueA":"657460","TradeVolumeB":"501000","TurnoverRatio":"10.02"},
{"Month":"11506","Code":"069647","Name":"緯穎凱基5C購08","HighestPrice":"1.41","LowestPrice":"0.75","WeightedAvgPriceAB":"1.19","Transaction":"42","TradeValueA":"2351160","TradeVolumeB":"1962000","TurnoverRatio":"39.24"},
{"Month":"11506","Code":"069648","Name":"力積電凱基5C購03","HighestPrice":"1.13","LowestPrice":"0.41","WeightedAvgPriceAB":"0.67","Transaction":"418","TradeValueA":"4696230","TradeVolumeB":"6917000","TurnoverRatio":"138.34"},
{"Month":"11506","Code":"069649","Name":"力積電凱基62購01","HighestPrice":"1.09","LowestPrice":"0.44","WeightedAvgPriceAB":"0.70","Transaction":"391","TradeValueA":"6373670","TradeVolumeB":"9000000","TurnoverRatio":"180.00"},
{"Month":"11506","Code":"069650","Name":"采鈺凱基5C購03","HighestPrice":"1.37","LowestPrice":"0.80","WeightedAvgPriceAB":"1.03","Transaction":"105","TradeValueA":"3788820","TradeVolumeB":"3661000","TurnoverRatio":"73.22"},
{"Month":"11506","Code":"069651","Name":"采鈺凱基5C購04","HighestPrice":"1.26","LowestPrice":"0.62","WeightedAvgPriceAB":"1.01","Transaction":"57","TradeValueA":"1180310","TradeVolumeB":"1166000","TurnoverRatio":"23.32"},
{"Month":"11506","Code":"069652","Name":"采鈺凱基5C購05","HighestPrice":"1.21","LowestPrice":"0.65","WeightedAvgPriceAB":"0.84","Transaction":"94","TradeValueA":"2468240","TradeVolumeB":"2916000","TurnoverRatio":"58.32"},
{"Month":"11506","Code":"069653","Name":"南茂凱基5C購02","HighestPrice":"1.12","LowestPrice":"0.57","WeightedAvgPriceAB":"0.80","Transaction":"22","TradeValueA":"716900","TradeVolumeB":"886000","TurnoverRatio":"17.72"},
{"Month":"11506","Code":"069654","Name":"台灣50富邦6C購01","HighestPrice":"1.93","LowestPrice":"1.30","WeightedAvgPriceAB":"1.56","Transaction":"284","TradeValueA":"7104450","TradeVolumeB":"4534000","TurnoverRatio":"45.34"},
{"Month":"11506","Code":"069655","Name":"T50正2富邦66購02","HighestPrice":"1.24","LowestPrice":"0.76","WeightedAvgPriceAB":"0.98","Transaction":"118","TradeValueA":"2363480","TradeVolumeB":"2391000","TurnoverRatio":"23.91"},
{"Month":"11506","Code":"069656","Name":"T50正2富邦6C購01","HighestPrice":"1.53","LowestPrice":"0.99","WeightedAvgPriceAB":"1.25","Transaction":"501","TradeValueA":"19226300","TradeVolumeB":"15268000","TurnoverRatio":"152.68"},
{"Month":"11506","Code":"069657","Name":"T50反1富邦66購04","HighestPrice":"2.65","LowestPrice":"1.69","WeightedAvgPriceAB":"1.99","Transaction":"161","TradeValueA":"9064110","TradeVolumeB":"4548000","TurnoverRatio":"45.48"},
{"Month":"11506","Code":"069658","Name":"南亞富邦64購01","HighestPrice":"1.90","LowestPrice":"0.95","WeightedAvgPriceAB":"1.20","Transaction":"132","TradeValueA":"5888840","TradeVolumeB":"4874000","TurnoverRatio":"48.74"},
{"Month":"11506","Code":"069659","Name":"南亞富邦64購02","HighestPrice":"2.45","LowestPrice":"0.92","WeightedAvgPriceAB":"1.38","Transaction":"118","TradeValueA":"2483010","TradeVolumeB":"1796000","TurnoverRatio":"17.96"},
{"Month":"11506","Code":"069660","Name":"南亞富邦66購01","HighestPrice":"2.73","LowestPrice":"1.06","WeightedAvgPriceAB":"1.79","Transaction":"101","TradeValueA":"2991990","TradeVolumeB":"1671000","TurnoverRatio":"16.71"},
{"Month":"11506","Code":"069661","Name":"亞力富邦66購01","HighestPrice":"1.18","LowestPrice":"0.65","WeightedAvgPriceAB":"0.78","Transaction":"78","TradeValueA":"1815760","TradeVolumeB":"2304000","TurnoverRatio":"23.04"},
{"Month":"11506","Code":"069662","Name":"華城富邦66購01","HighestPrice":"1.35","LowestPrice":"0.76","WeightedAvgPriceAB":"1.12","Transaction":"60","TradeValueA":"746080","TradeVolumeB":"663000","TurnoverRatio":"6.63"},
{"Month":"11506","Code":"069663","Name":"中砂富邦66購01","HighestPrice":"1.71","LowestPrice":"0.81","WeightedAvgPriceAB":"1.48","Transaction":"86","TradeValueA":"2934140","TradeVolumeB":"1979000","TurnoverRatio":"19.79"},
{"Month":"11506","Code":"069664","Name":"中鋼富邦66購01","HighestPrice":"0.93","LowestPrice":"0.89","WeightedAvgPriceAB":"0.91","Transaction":"24","TradeValueA":"573850","TradeVolumeB":"628000","TurnoverRatio":"6.28"},
{"Month":"11506","Code":"069665","Name":"大成鋼富邦66購01","HighestPrice":"1.91","LowestPrice":"0.96","WeightedAvgPriceAB":"1.58","Transaction":"58","TradeValueA":"2624250","TradeVolumeB":"1660000","TurnoverRatio":"16.60"},
{"Month":"11506","Code":"069666","Name":"光寶科富邦5C購03","HighestPrice":"0.89","LowestPrice":"0.34","WeightedAvgPriceAB":"0.53","Transaction":"439","TradeValueA":"6496570","TradeVolumeB":"12188000","TurnoverRatio":"243.76"},
{"Month":"11506","Code":"069667","Name":"聯電富邦5C購01","HighestPrice":"1.70","LowestPrice":"0.42","WeightedAvgPriceAB":"0.76","Transaction":"1218","TradeValueA":"13482350","TradeVolumeB":"17546000","TurnoverRatio":"350.91"},
{"Month":"11506","Code":"069668","Name":"鴻海富邦5C購06","HighestPrice":"1.69","LowestPrice":"0.53","WeightedAvgPriceAB":"0.86","Transaction":"479","TradeValueA":"13838840","TradeVolumeB":"16043000","TurnoverRatio":"160.43"},
{"Month":"11506","Code":"069669","Name":"仁寶富邦66購01","HighestPrice":"1.87","LowestPrice":"0.83","WeightedAvgPriceAB":"1.21","Transaction":"636","TradeValueA":"15662330","TradeVolumeB":"12846000","TurnoverRatio":"128.46"},
{"Month":"11506","Code":"069670","Name":"台積電富邦64購02","HighestPrice":"1.59","LowestPrice":"1.12","WeightedAvgPriceAB":"1.38","Transaction":"98","TradeValueA":"2022340","TradeVolumeB":"1464000","TurnoverRatio":"14.64"},
{"Month":"11506","Code":"069671","Name":"華邦電富邦66購01","HighestPrice":"1.47","LowestPrice":"0.72","WeightedAvgPriceAB":"1.17","Transaction":"424","TradeValueA":"11214980","TradeVolumeB":"9583000","TurnoverRatio":"95.83"},
{"Month":"11506","Code":"069672","Name":"宏碁富邦66購01","HighestPrice":"2.03","LowestPrice":"1.49","WeightedAvgPriceAB":"1.78","Transaction":"181","TradeValueA":"4033170","TradeVolumeB":"2265000","TurnoverRatio":"22.65"},
{"Month":"11506","Code":"069673","Name":"微星富邦62購01","HighestPrice":"1.19","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"331","TradeValueA":"11499820","TradeVolumeB":"12116000","TurnoverRatio":"242.32"},
{"Month":"11506","Code":"069674","Name":"研華富邦66購01","HighestPrice":"1.24","LowestPrice":"0.60","WeightedAvgPriceAB":"0.89","Transaction":"55","TradeValueA":"1319090","TradeVolumeB":"1478000","TurnoverRatio":"14.78"},
{"Month":"11506","Code":"069675","Name":"漢唐富邦64購01","HighestPrice":"1.32","LowestPrice":"0.85","WeightedAvgPriceAB":"1.06","Transaction":"283","TradeValueA":"9176950","TradeVolumeB":"8617000","TurnoverRatio":"86.17"},
{"Month":"11506","Code":"069676","Name":"漢唐富邦66購01","HighestPrice":"1.79","LowestPrice":"0.86","WeightedAvgPriceAB":"1.49","Transaction":"160","TradeValueA":"5012030","TradeVolumeB":"3347000","TurnoverRatio":"33.47"},
{"Month":"11506","Code":"069677","Name":"南亞科富邦66購01","HighestPrice":"2.10","LowestPrice":"1.08","WeightedAvgPriceAB":"1.48","Transaction":"107","TradeValueA":"2497950","TradeVolumeB":"1678000","TurnoverRatio":"16.78"},
{"Month":"11506","Code":"069678","Name":"興勤富邦62購01","HighestPrice":"0.95","LowestPrice":"0.59","WeightedAvgPriceAB":"0.80","Transaction":"572","TradeValueA":"14394620","TradeVolumeB":"17950000","TurnoverRatio":"359.00"},
{"Month":"11506","Code":"069679","Name":"超豐富邦61購02","HighestPrice":"0.74","LowestPrice":"0.49","WeightedAvgPriceAB":"0.62","Transaction":"92","TradeValueA":"2419700","TradeVolumeB":"3876000","TurnoverRatio":"77.52"},
{"Month":"11506","Code":"069680","Name":"京元電富邦66購01","HighestPrice":"1.05","LowestPrice":"0.60","WeightedAvgPriceAB":"0.81","Transaction":"193","TradeValueA":"4359290","TradeVolumeB":"5369000","TurnoverRatio":"53.69"},
{"Month":"11506","Code":"069681","Name":"長榮富邦66購01","HighestPrice":"1.28","LowestPrice":"0.67","WeightedAvgPriceAB":"1.09","Transaction":"40","TradeValueA":"645800","TradeVolumeB":"589000","TurnoverRatio":"5.89"},
{"Month":"11506","Code":"069682","Name":"奇鋐富邦64購01","HighestPrice":"0.97","LowestPrice":"0.54","WeightedAvgPriceAB":"0.64","Transaction":"154","TradeValueA":"3027170","TradeVolumeB":"4669000","TurnoverRatio":"46.69"},
{"Month":"11506","Code":"069683","Name":"奇鋐富邦66購01","HighestPrice":"0.90","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"182","TradeValueA":"2464910","TradeVolumeB":"4249000","TurnoverRatio":"42.49"},
{"Month":"11506","Code":"069684","Name":"緯創富邦66購01","HighestPrice":"1.56","LowestPrice":"0.74","WeightedAvgPriceAB":"0.93","Transaction":"1067","TradeValueA":"25739480","TradeVolumeB":"27631000","TurnoverRatio":"276.31"},
{"Month":"11506","Code":"069685","Name":"昇貿富邦64購01","HighestPrice":"0.99","LowestPrice":"0.51","WeightedAvgPriceAB":"0.85","Transaction":"164","TradeValueA":"3860480","TradeVolumeB":"4490000","TurnoverRatio":"44.90"},
{"Month":"11506","Code":"069686","Name":"TPK富邦63購01","HighestPrice":"0.89","LowestPrice":"0.52","WeightedAvgPriceAB":"0.67","Transaction":"305","TradeValueA":"3972690","TradeVolumeB":"5847000","TurnoverRatio":"58.47"},
{"Month":"11506","Code":"069687","Name":"日月光富邦5C購04","HighestPrice":"1.12","LowestPrice":"0.44","WeightedAvgPriceAB":"0.73","Transaction":"937","TradeValueA":"18210930","TradeVolumeB":"24879000","TurnoverRatio":"497.58"},
{"Month":"11506","Code":"069688","Name":"十銓富邦66購01","HighestPrice":"1.11","LowestPrice":"0.78","WeightedAvgPriceAB":"0.89","Transaction":"55","TradeValueA":"1273020","TradeVolumeB":"1427000","TurnoverRatio":"14.27"},
{"Month":"11506","Code":"069689","Name":"祥碩富邦64購01","HighestPrice":"1.10","LowestPrice":"0.63","WeightedAvgPriceAB":"0.78","Transaction":"298","TradeValueA":"10127500","TradeVolumeB":"12864000","TurnoverRatio":"128.64"},
{"Month":"11506","Code":"069690","Name":"祥碩富邦64購02","HighestPrice":"1.01","LowestPrice":"0.58","WeightedAvgPriceAB":"0.71","Transaction":"212","TradeValueA":"5035020","TradeVolumeB":"7031000","TurnoverRatio":"70.31"},
{"Month":"11506","Code":"069691","Name":"群電富邦64購01","HighestPrice":"0.77","LowestPrice":"0.77","WeightedAvgPriceAB":"0.77","Transaction":"1","TradeValueA":"1540","TradeVolumeB":"2000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"069692","Name":"群電富邦66購01","HighestPrice":"0.86","LowestPrice":"0.66","WeightedAvgPriceAB":"0.76","Transaction":"12","TradeValueA":"285950","TradeVolumeB":"372000","TurnoverRatio":"3.72"},
{"Month":"11506","Code":"069693","Name":"力智富邦66購01","HighestPrice":"1.39","LowestPrice":"0.75","WeightedAvgPriceAB":"1.07","Transaction":"199","TradeValueA":"6569270","TradeVolumeB":"6097000","TurnoverRatio":"60.96"},
{"Month":"11506","Code":"069694","Name":"AES富邦64購01","HighestPrice":"1.15","LowestPrice":"0.81","WeightedAvgPriceAB":"0.96","Transaction":"286","TradeValueA":"7483070","TradeVolumeB":"7720000","TurnoverRatio":"77.20"},
{"Month":"11506","Code":"069695","Name":"華東富邦63購01","HighestPrice":"0.98","LowestPrice":"0.56","WeightedAvgPriceAB":"0.76","Transaction":"165","TradeValueA":"3297150","TradeVolumeB":"4320000","TurnoverRatio":"86.40"},
{"Month":"11506","Code":"069696","Name":"南茂富邦63購01","HighestPrice":"0.86","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"328","TradeValueA":"13609640","TradeVolumeB":"21148000","TurnoverRatio":"422.96"},
{"Month":"11506","Code":"069697","Name":"臺股指富邦63購11","HighestPrice":"1.35","LowestPrice":"0.81","WeightedAvgPriceAB":"1.03","Transaction":"412","TradeValueA":"12173370","TradeVolumeB":"11817000","TurnoverRatio":"118.17"},
{"Month":"11506","Code":"069698","Name":"臺股指富邦6C購02","HighestPrice":"1.55","LowestPrice":"1.03","WeightedAvgPriceAB":"1.28","Transaction":"488","TradeValueA":"13623210","TradeVolumeB":"10615000","TurnoverRatio":"106.15"},
{"Month":"11506","Code":"069699","Name":"T50反1群益5C購02","HighestPrice":"1.77","LowestPrice":"0.88","WeightedAvgPriceAB":"1.18","Transaction":"349","TradeValueA":"29289710","TradeVolumeB":"24654000","TurnoverRatio":"493.08"},
{"Month":"11506","Code":"069700","Name":"仁寶群益5C購01","HighestPrice":"2.74","LowestPrice":"1.27","WeightedAvgPriceAB":"1.77","Transaction":"129","TradeValueA":"3999920","TradeVolumeB":"2251000","TurnoverRatio":"45.02"},
{"Month":"11506","Code":"069701","Name":"漢唐群益5C購02","HighestPrice":"6.90","LowestPrice":"3.24","WeightedAvgPriceAB":"4.91","Transaction":"176","TradeValueA":"6372200","TradeVolumeB":"1297000","TurnoverRatio":"25.94"},
{"Month":"11506","Code":"069702","Name":"志聖群益5C購01","HighestPrice":"1.66","LowestPrice":"0.88","WeightedAvgPriceAB":"1.20","Transaction":"202","TradeValueA":"7258810","TradeVolumeB":"6028000","TurnoverRatio":"120.56"},
{"Month":"11506","Code":"069703","Name":"宏達電群益5C購01","HighestPrice":"1.67","LowestPrice":"1.05","WeightedAvgPriceAB":"1.29","Transaction":"16","TradeValueA":"444650","TradeVolumeB":"343000","TurnoverRatio":"6.86"},
{"Month":"11506","Code":"069704","Name":"宏達電群益62購01","HighestPrice":"1.74","LowestPrice":"1.01","WeightedAvgPriceAB":"1.20","Transaction":"43","TradeValueA":"2729780","TradeVolumeB":"2268000","TurnoverRatio":"45.36"},
{"Month":"11506","Code":"069705","Name":"國泰金群益61購01","HighestPrice":"4.29","LowestPrice":"1.63","WeightedAvgPriceAB":"2.52","Transaction":"113","TradeValueA":"2474320","TradeVolumeB":"981000","TurnoverRatio":"19.62"},
{"Month":"11506","Code":"069706","Name":"緯創群益5C購01","HighestPrice":"5.45","LowestPrice":"4.18","WeightedAvgPriceAB":"4.77","Transaction":"58","TradeValueA":"2234830","TradeVolumeB":"468000","TurnoverRatio":"9.36"},
{"Month":"11506","Code":"069707","Name":"乙盛群益63購01","HighestPrice":"0.88","LowestPrice":"0.38","WeightedAvgPriceAB":"0.52","Transaction":"150","TradeValueA":"5088350","TradeVolumeB":"9755000","TurnoverRatio":"195.10"},
{"Month":"11506","Code":"069708","Name":"jpp群益5C購01","HighestPrice":"0.85","LowestPrice":"0.64","WeightedAvgPriceAB":"0.71","Transaction":"7","TradeValueA":"50250","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"069709","Name":"力積電群益5C購03","HighestPrice":"2.60","LowestPrice":"1.10","WeightedAvgPriceAB":"2.04","Transaction":"78","TradeValueA":"1433540","TradeVolumeB":"701000","TurnoverRatio":"14.02"},
{"Month":"11506","Code":"069710","Name":"采鈺群益5C購02","HighestPrice":"1.77","LowestPrice":"0.81","WeightedAvgPriceAB":"1.39","Transaction":"263","TradeValueA":"16260490","TradeVolumeB":"11618000","TurnoverRatio":"232.35"},
{"Month":"11506","Code":"069711","Name":"南茂群益5C購02","HighestPrice":"1.75","LowestPrice":"0.99","WeightedAvgPriceAB":"1.31","Transaction":"215","TradeValueA":"9146590","TradeVolumeB":"6971000","TurnoverRatio":"139.42"},
{"Month":"11506","Code":"069712","Name":"道瓊銅元大5C購02","HighestPrice":"1.64","LowestPrice":"1.25","WeightedAvgPriceAB":"1.43","Transaction":"6","TradeValueA":"336350","TradeVolumeB":"235000","TurnoverRatio":"4.70"},
{"Month":"11506","Code":"069713","Name":"信錦元大5C購02","HighestPrice":"0.89","LowestPrice":"0.36","WeightedAvgPriceAB":"0.57","Transaction":"156","TradeValueA":"5951510","TradeVolumeB":"10286000","TurnoverRatio":"205.72"},
{"Month":"11506","Code":"069714","Name":"華新元大5C購02","HighestPrice":"2.37","LowestPrice":"1.25","WeightedAvgPriceAB":"1.58","Transaction":"45","TradeValueA":"2350460","TradeVolumeB":"1485000","TurnoverRatio":"29.70"},
{"Month":"11506","Code":"069715","Name":"台玻元大5C購07","HighestPrice":"1.59","LowestPrice":"0.69","WeightedAvgPriceAB":"1.09","Transaction":"128","TradeValueA":"10126800","TradeVolumeB":"9266000","TurnoverRatio":"185.32"},
{"Month":"11506","Code":"069716","Name":"中鋼元大5C購03","HighestPrice":"0.90","LowestPrice":"0.64","WeightedAvgPriceAB":"0.74","Transaction":"271","TradeValueA":"8817130","TradeVolumeB":"11789000","TurnoverRatio":"235.78"},
{"Month":"11506","Code":"069717","Name":"大成鋼元大5C購01","HighestPrice":"1.74","LowestPrice":"1.03","WeightedAvgPriceAB":"1.41","Transaction":"179","TradeValueA":"10967660","TradeVolumeB":"7763000","TurnoverRatio":"155.26"},
{"Month":"11506","Code":"069718","Name":"聯電元大5C購07","HighestPrice":"2.13","LowestPrice":"0.76","WeightedAvgPriceAB":"1.26","Transaction":"184","TradeValueA":"2969130","TradeVolumeB":"2342000","TurnoverRatio":"46.84"},
{"Month":"11506","Code":"069719","Name":"華泰元大5C購04","HighestPrice":"1.20","LowestPrice":"0.71","WeightedAvgPriceAB":"0.96","Transaction":"86","TradeValueA":"4387820","TradeVolumeB":"4524000","TurnoverRatio":"90.48"},
{"Month":"11506","Code":"069720","Name":"華邦電元大5C購03","HighestPrice":"3.06","LowestPrice":"1.53","WeightedAvgPriceAB":"2.28","Transaction":"42","TradeValueA":"1113890","TradeVolumeB":"487000","TurnoverRatio":"9.74"},
{"Month":"11506","Code":"069721","Name":"智邦元大5C購03","HighestPrice":"2.11","LowestPrice":"1.41","WeightedAvgPriceAB":"1.69","Transaction":"80","TradeValueA":"5700530","TradeVolumeB":"3363000","TurnoverRatio":"67.26"},
{"Month":"11506","Code":"069722","Name":"英業達元大5C購02","HighestPrice":"3.30","LowestPrice":"1.02","WeightedAvgPriceAB":"2.22","Transaction":"233","TradeValueA":"4647310","TradeVolumeB":"2093000","TurnoverRatio":"41.86"},
{"Month":"11506","Code":"069723","Name":"燿華元大5C購03","HighestPrice":"1.83","LowestPrice":"0.84","WeightedAvgPriceAB":"1.26","Transaction":"85","TradeValueA":"5203460","TradeVolumeB":"4119000","TurnoverRatio":"82.38"},
{"Month":"11506","Code":"069724","Name":"技嘉元大5C購02","HighestPrice":"2.85","LowestPrice":"1.21","WeightedAvgPriceAB":"1.69","Transaction":"186","TradeValueA":"7089510","TradeVolumeB":"4193000","TurnoverRatio":"83.86"},
{"Month":"11506","Code":"069725","Name":"漢唐元大5C購05","HighestPrice":"1.54","LowestPrice":"0.65","WeightedAvgPriceAB":"0.83","Transaction":"77","TradeValueA":"3384420","TradeVolumeB":"4051000","TurnoverRatio":"81.02"},
{"Month":"11506","Code":"069726","Name":"南亞科元大5C購03","HighestPrice":"4.10","LowestPrice":"1.76","WeightedAvgPriceAB":"3.05","Transaction":"346","TradeValueA":"10046990","TradeVolumeB":"3294000","TurnoverRatio":"65.88"},
{"Month":"11506","Code":"069727","Name":"友達元大5C購03","HighestPrice":"5.05","LowestPrice":"2.29","WeightedAvgPriceAB":"3.42","Transaction":"447","TradeValueA":"20176900","TradeVolumeB":"5898000","TurnoverRatio":"117.96"},
{"Month":"11506","Code":"069728","Name":"超豐元大5C購02","HighestPrice":"0.95","LowestPrice":"0.50","WeightedAvgPriceAB":"0.72","Transaction":"367","TradeValueA":"19161790","TradeVolumeB":"26520000","TurnoverRatio":"530.40"},
{"Month":"11506","Code":"069729","Name":"京元電元大5C購03","HighestPrice":"1.50","LowestPrice":"0.61","WeightedAvgPriceAB":"0.94","Transaction":"58","TradeValueA":"4271460","TradeVolumeB":"4520000","TurnoverRatio":"90.40"},
{"Month":"11506","Code":"06972U","Name":"臺股指元大59售12","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"800","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"069730","Name":"志聖元大5C購06","HighestPrice":"1.38","LowestPrice":"0.79","WeightedAvgPriceAB":"1.05","Transaction":"406","TradeValueA":"11292700","TradeVolumeB":"10709000","TurnoverRatio":"214.18"},
{"Month":"11506","Code":"069731","Name":"奇鋐元大5C購09","HighestPrice":"1.96","LowestPrice":"0.99","WeightedAvgPriceAB":"1.36","Transaction":"43","TradeValueA":"3026980","TradeVolumeB":"2215000","TurnoverRatio":"44.30"},
{"Month":"11506","Code":"069732","Name":"智原元大5C購04","HighestPrice":"2.12","LowestPrice":"0.83","WeightedAvgPriceAB":"1.16","Transaction":"60","TradeValueA":"3044250","TradeVolumeB":"2608000","TurnoverRatio":"52.16"},
{"Month":"11506","Code":"069733","Name":"華擎元大5C購01","HighestPrice":"1.97","LowestPrice":"0.91","WeightedAvgPriceAB":"1.42","Transaction":"141","TradeValueA":"4632090","TradeVolumeB":"3247000","TurnoverRatio":"64.94"},
{"Month":"11506","Code":"069734","Name":"嘉澤元大5C購02","HighestPrice":"1.46","LowestPrice":"0.70","WeightedAvgPriceAB":"1.03","Transaction":"65","TradeValueA":"7996820","TradeVolumeB":"7736000","TurnoverRatio":"154.72"},
{"Month":"11506","Code":"069735","Name":"牧德元大5C購03","HighestPrice":"1.23","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"99","TradeValueA":"7140990","TradeVolumeB":"9605000","TurnoverRatio":"192.09"},
{"Month":"11506","Code":"069736","Name":"達邁元大5C購02","HighestPrice":"0.92","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"143","TradeValueA":"9403120","TradeVolumeB":"14275000","TurnoverRatio":"285.50"},
{"Month":"11506","Code":"069737","Name":"TPK元大5C購02","HighestPrice":"2.07","LowestPrice":"1.06","WeightedAvgPriceAB":"1.43","Transaction":"127","TradeValueA":"7030830","TradeVolumeB":"4904000","TurnoverRatio":"98.08"},
{"Month":"11506","Code":"069738","Name":"日月光元大5C購07","HighestPrice":"1.82","LowestPrice":"0.91","WeightedAvgPriceAB":"1.28","Transaction":"121","TradeValueA":"4094570","TradeVolumeB":"3189000","TurnoverRatio":"63.78"},
{"Month":"11506","Code":"069739","Name":"眾達元大5C購03","HighestPrice":"1.51","LowestPrice":"0.78","WeightedAvgPriceAB":"1.11","Transaction":"76","TradeValueA":"2619220","TradeVolumeB":"2346000","TurnoverRatio":"46.92"},
{"Month":"11506","Code":"069740","Name":"乙盛元大5C購02","HighestPrice":"1.08","LowestPrice":"0.56","WeightedAvgPriceAB":"0.79","Transaction":"65","TradeValueA":"5225890","TradeVolumeB":"6585000","TurnoverRatio":"131.70"},
{"Month":"11506","Code":"069741","Name":"祥碩元大5C購02","HighestPrice":"1.55","LowestPrice":"0.76","WeightedAvgPriceAB":"0.94","Transaction":"147","TradeValueA":"9412040","TradeVolumeB":"9974000","TurnoverRatio":"199.48"},
{"Month":"11506","Code":"069742","Name":"jpp元大5C購02","HighestPrice":"1.09","LowestPrice":"0.61","WeightedAvgPriceAB":"0.84","Transaction":"85","TradeValueA":"7143060","TradeVolumeB":"8426000","TurnoverRatio":"168.52"},
{"Month":"11506","Code":"069743","Name":"今國光元大5C購02","HighestPrice":"2.92","LowestPrice":"1.42","WeightedAvgPriceAB":"1.96","Transaction":"134","TradeValueA":"4889740","TradeVolumeB":"2490000","TurnoverRatio":"49.80"},
{"Month":"11506","Code":"069744","Name":"康舒元大5C購01","HighestPrice":"2.01","LowestPrice":"1.28","WeightedAvgPriceAB":"1.68","Transaction":"205","TradeValueA":"7161330","TradeVolumeB":"4259000","TurnoverRatio":"85.18"},
{"Month":"11506","Code":"069745","Name":"群電元大5C購02","HighestPrice":"0.88","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"153","TradeValueA":"8946100","TradeVolumeB":"14291000","TurnoverRatio":"285.82"},
{"Month":"11506","Code":"069746","Name":"惠特元大5C購03","HighestPrice":"1.52","LowestPrice":"0.53","WeightedAvgPriceAB":"0.85","Transaction":"65","TradeValueA":"4708540","TradeVolumeB":"5529000","TurnoverRatio":"110.57"},
{"Month":"11506","Code":"069747","Name":"力積電元大5C購03","HighestPrice":"2.00","LowestPrice":"0.95","WeightedAvgPriceAB":"1.65","Transaction":"189","TradeValueA":"6642300","TradeVolumeB":"4025000","TurnoverRatio":"80.50"},
{"Month":"11506","Code":"069748","Name":"AES元大5C購01","HighestPrice":"1.01","LowestPrice":"0.62","WeightedAvgPriceAB":"0.77","Transaction":"115","TradeValueA":"8768610","TradeVolumeB":"11309000","TurnoverRatio":"226.18"},
{"Month":"11506","Code":"069749","Name":"采鈺元大5C購04","HighestPrice":"1.73","LowestPrice":"0.85","WeightedAvgPriceAB":"1.24","Transaction":"309","TradeValueA":"11101260","TradeVolumeB":"8931000","TurnoverRatio":"178.62"},
{"Month":"11506","Code":"06974U","Name":"臺股指元大5A售06","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"21","TradeValueA":"13720","TradeVolumeB":"252000","TurnoverRatio":"10.57"},
{"Month":"11506","Code":"069750","Name":"三集瑞元大5C購02","HighestPrice":"2.12","LowestPrice":"1.05","WeightedAvgPriceAB":"1.40","Transaction":"32","TradeValueA":"1282980","TradeVolumeB":"916000","TurnoverRatio":"18.32"},
{"Month":"11506","Code":"069751","Name":"南茂元大5C購04","HighestPrice":"1.40","LowestPrice":"0.65","WeightedAvgPriceAB":"0.97","Transaction":"162","TradeValueA":"6842240","TradeVolumeB":"7006000","TurnoverRatio":"140.12"},
{"Month":"11506","Code":"069752","Name":"士電國泰61購01","HighestPrice":"2.85","LowestPrice":"1.77","WeightedAvgPriceAB":"2.19","Transaction":"26","TradeValueA":"506980","TradeVolumeB":"231000","TurnoverRatio":"4.62"},
{"Month":"11506","Code":"069753","Name":"廣宇國泰61購01","HighestPrice":"2.82","LowestPrice":"1.39","WeightedAvgPriceAB":"1.77","Transaction":"25","TradeValueA":"285670","TradeVolumeB":"161000","TurnoverRatio":"3.22"},
{"Month":"11506","Code":"069754","Name":"可成國泰61購01","HighestPrice":"4.77","LowestPrice":"2.37","WeightedAvgPriceAB":"3.79","Transaction":"33","TradeValueA":"1437390","TradeVolumeB":"379000","TurnoverRatio":"7.58"},
{"Month":"11506","Code":"069755","Name":"鉅祥國泰61購01","HighestPrice":"1.84","LowestPrice":"1.38","WeightedAvgPriceAB":"1.64","Transaction":"100","TradeValueA":"8303890","TradeVolumeB":"5050000","TurnoverRatio":"101.00"},
{"Month":"11506","Code":"069756","Name":"強茂國泰63購01","HighestPrice":"2.80","LowestPrice":"0.85","WeightedAvgPriceAB":"1.30","Transaction":"301","TradeValueA":"11833690","TradeVolumeB":"9061000","TurnoverRatio":"181.22"},
{"Month":"11506","Code":"069757","Name":"日月光國泰61購01","HighestPrice":"2.84","LowestPrice":"1.33","WeightedAvgPriceAB":"2.13","Transaction":"250","TradeValueA":"16837560","TradeVolumeB":"7885000","TurnoverRatio":"157.70"},
{"Month":"11506","Code":"069758","Name":"華東國泰61購01","HighestPrice":"2.01","LowestPrice":"1.29","WeightedAvgPriceAB":"1.69","Transaction":"80","TradeValueA":"9396080","TradeVolumeB":"5530000","TurnoverRatio":"110.60"},
{"Month":"11506","Code":"069759","Name":"南茂國泰62購01","HighestPrice":"1.80","LowestPrice":"1.01","WeightedAvgPriceAB":"1.36","Transaction":"44","TradeValueA":"2528260","TradeVolumeB":"1848000","TurnoverRatio":"36.96"},
{"Month":"11506","Code":"069760","Name":"T50正2永豐5C購02","HighestPrice":"1.32","LowestPrice":"0.16","WeightedAvgPriceAB":"0.98","Transaction":"223","TradeValueA":"4986870","TradeVolumeB":"5070000","TurnoverRatio":"101.40"},
{"Month":"11506","Code":"069761","Name":"南亞永豐61購02","HighestPrice":"2.97","LowestPrice":"1.17","WeightedAvgPriceAB":"1.64","Transaction":"41","TradeValueA":"552870","TradeVolumeB":"336000","TurnoverRatio":"6.72"},
{"Month":"11506","Code":"069762","Name":"中興電永豐61購01","HighestPrice":"1.49","LowestPrice":"1.18","WeightedAvgPriceAB":"1.32","Transaction":"44","TradeValueA":"1529800","TradeVolumeB":"1153000","TurnoverRatio":"23.06"},
{"Month":"11506","Code":"069763","Name":"大亞永豐61購01","HighestPrice":"1.64","LowestPrice":"0.75","WeightedAvgPriceAB":"1.00","Transaction":"224","TradeValueA":"7269060","TradeVolumeB":"7215000","TurnoverRatio":"144.30"},
{"Month":"11506","Code":"069764","Name":"鴻海永豐65購04","HighestPrice":"1.52","LowestPrice":"0.56","WeightedAvgPriceAB":"0.99","Transaction":"139","TradeValueA":"2567660","TradeVolumeB":"2592000","TurnoverRatio":"51.84"},
{"Month":"11506","Code":"069765","Name":"鴻海永豐69購01","HighestPrice":"1.37","LowestPrice":"0.71","WeightedAvgPriceAB":"0.87","Transaction":"118","TradeValueA":"1702940","TradeVolumeB":"1939000","TurnoverRatio":"38.78"},
{"Month":"11506","Code":"069766","Name":"鴻海永豐6C購01","HighestPrice":"2.12","LowestPrice":"1.16","WeightedAvgPriceAB":"1.40","Transaction":"100","TradeValueA":"1892310","TradeVolumeB":"1348000","TurnoverRatio":"26.96"},
{"Month":"11506","Code":"069767","Name":"仁寶永豐5C購01","HighestPrice":"2.00","LowestPrice":"0.86","WeightedAvgPriceAB":"1.15","Transaction":"92","TradeValueA":"2786240","TradeVolumeB":"2409000","TurnoverRatio":"48.18"},
{"Month":"11506","Code":"069768","Name":"華邦電永豐5C購02","HighestPrice":"2.48","LowestPrice":"0.94","WeightedAvgPriceAB":"1.70","Transaction":"562","TradeValueA":"15942840","TradeVolumeB":"9329000","TurnoverRatio":"186.57"},
{"Month":"11506","Code":"069769","Name":"宏碁永豐5C購02","HighestPrice":"1.61","LowestPrice":"0.69","WeightedAvgPriceAB":"1.00","Transaction":"142","TradeValueA":"3063540","TradeVolumeB":"3035000","TurnoverRatio":"60.70"},
{"Month":"11506","Code":"069770","Name":"敬鵬永豐63購01","HighestPrice":"0.78","LowestPrice":"0.47","WeightedAvgPriceAB":"0.63","Transaction":"33","TradeValueA":"931100","TradeVolumeB":"1458000","TurnoverRatio":"29.16"},
{"Month":"11506","Code":"069771","Name":"英業達永豐61購03","HighestPrice":"1.64","LowestPrice":"0.69","WeightedAvgPriceAB":"0.96","Transaction":"84","TradeValueA":"2817400","TradeVolumeB":"2919000","TurnoverRatio":"58.38"},
{"Month":"11506","Code":"069772","Name":"華碩永豐64購02","HighestPrice":"2.11","LowestPrice":"0.88","WeightedAvgPriceAB":"1.45","Transaction":"143","TradeValueA":"4549460","TradeVolumeB":"3120000","TurnoverRatio":"62.40"},
{"Month":"11506","Code":"069773","Name":"燿華永豐5C購02","HighestPrice":"0.80","LowestPrice":"0.35","WeightedAvgPriceAB":"0.61","Transaction":"60","TradeValueA":"1656090","TradeVolumeB":"2691000","TurnoverRatio":"53.82"},
{"Month":"11506","Code":"069774","Name":"技嘉永豐62購01","HighestPrice":"1.18","LowestPrice":"0.71","WeightedAvgPriceAB":"0.89","Transaction":"6","TradeValueA":"189780","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11506","Code":"069775","Name":"微星永豐62購01","HighestPrice":"1.19","LowestPrice":"0.89","WeightedAvgPriceAB":"0.98","Transaction":"46","TradeValueA":"2649040","TradeVolumeB":"2695000","TurnoverRatio":"53.90"},
{"Month":"11506","Code":"069776","Name":"南亞科永豐5C購04","HighestPrice":"2.36","LowestPrice":"0.80","WeightedAvgPriceAB":"1.57","Transaction":"550","TradeValueA":"14477950","TradeVolumeB":"9190000","TurnoverRatio":"183.80"},
{"Month":"11506","Code":"069777","Name":"南亞科永豐6C購01","HighestPrice":"3.16","LowestPrice":"1.70","WeightedAvgPriceAB":"2.43","Transaction":"177","TradeValueA":"5467440","TradeVolumeB":"2242000","TurnoverRatio":"44.84"},
{"Month":"11506","Code":"069778","Name":"友達永豐62購01","HighestPrice":"2.40","LowestPrice":"1.11","WeightedAvgPriceAB":"1.61","Transaction":"147","TradeValueA":"10197020","TradeVolumeB":"6295000","TurnoverRatio":"125.90"},
{"Month":"11506","Code":"069779","Name":"可成永豐61購01","HighestPrice":"2.88","LowestPrice":"1.07","WeightedAvgPriceAB":"1.83","Transaction":"123","TradeValueA":"6173750","TradeVolumeB":"3362000","TurnoverRatio":"67.24"},
{"Month":"11506","Code":"069780","Name":"強茂永豐63購02","HighestPrice":"1.64","LowestPrice":"0.67","WeightedAvgPriceAB":"0.98","Transaction":"151","TradeValueA":"3437580","TradeVolumeB":"3505000","TurnoverRatio":"70.10"},
{"Month":"11506","Code":"069781","Name":"緯創永豐5C購02","HighestPrice":"2.19","LowestPrice":"0.89","WeightedAvgPriceAB":"1.08","Transaction":"39","TradeValueA":"663100","TradeVolumeB":"611000","TurnoverRatio":"12.22"},
{"Month":"11506","Code":"069782","Name":"友訊統一58購01","HighestPrice":"0.32","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"94","TradeValueA":"323130","TradeVolumeB":"2434000","TurnoverRatio":"97.36"},
{"Month":"11506","Code":"069783","Name":"神達永豐5C購01","HighestPrice":"1.15","LowestPrice":"0.61","WeightedAvgPriceAB":"0.83","Transaction":"73","TradeValueA":"1325310","TradeVolumeB":"1588000","TurnoverRatio":"31.76"},
{"Month":"11506","Code":"069784","Name":"鴻準統一58購01","HighestPrice":"0.13","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"21","TradeValueA":"14030","TradeVolumeB":"217000","TurnoverRatio":"2.17"},
{"Month":"11506","Code":"069785","Name":"力積電永豐64購02","HighestPrice":"0.76","LowestPrice":"0.48","WeightedAvgPriceAB":"0.65","Transaction":"306","TradeValueA":"5190890","TradeVolumeB":"7961000","TurnoverRatio":"159.22"},
{"Month":"11506","Code":"069786","Name":"力積電永豐65購03","HighestPrice":"0.85","LowestPrice":"0.55","WeightedAvgPriceAB":"0.74","Transaction":"356","TradeValueA":"6975800","TradeVolumeB":"9369000","TurnoverRatio":"187.37"},
{"Month":"11506","Code":"069787","Name":"力積電永豐66購01","HighestPrice":"1.01","LowestPrice":"0.64","WeightedAvgPriceAB":"0.83","Transaction":"176","TradeValueA":"4960870","TradeVolumeB":"5974000","TurnoverRatio":"119.48"},
{"Month":"11506","Code":"069788","Name":"威盛統一58購02","HighestPrice":"0.11","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"620","TradeVolumeB":"12000","TurnoverRatio":"1.76"},
{"Month":"11506","Code":"069789","Name":"華東永豐5C購02","HighestPrice":"0.62","LowestPrice":"0.42","WeightedAvgPriceAB":"0.50","Transaction":"52","TradeValueA":"661930","TradeVolumeB":"1303000","TurnoverRatio":"26.06"},
{"Month":"11506","Code":"069790","Name":"福懋科永豐64購01","HighestPrice":"1.29","LowestPrice":"0.77","WeightedAvgPriceAB":"1.12","Transaction":"211","TradeValueA":"5280300","TradeVolumeB":"4673000","TurnoverRatio":"93.46"},
{"Month":"11506","Code":"069791","Name":"南茂永豐64購02","HighestPrice":"1.00","LowestPrice":"0.60","WeightedAvgPriceAB":"0.76","Transaction":"107","TradeValueA":"1774210","TradeVolumeB":"2327000","TurnoverRatio":"46.54"},
{"Month":"11506","Code":"069792","Name":"華夏富邦66購01","HighestPrice":"0.88","LowestPrice":"0.69","WeightedAvgPriceAB":"0.73","Transaction":"68","TradeValueA":"1135720","TradeVolumeB":"1537000","TurnoverRatio":"15.37"},
{"Month":"11506","Code":"069793","Name":"台化富邦66購01","HighestPrice":"1.36","LowestPrice":"0.82","WeightedAvgPriceAB":"1.16","Transaction":"178","TradeValueA":"6781720","TradeVolumeB":"5814000","TurnoverRatio":"58.14"},
{"Month":"11506","Code":"069794","Name":"華晶科統一58購01","HighestPrice":"0.36","LowestPrice":"0.14","WeightedAvgPriceAB":"0.23","Transaction":"13","TradeValueA":"38500","TradeVolumeB":"161000","TurnoverRatio":"9.92"},
{"Month":"11506","Code":"069795","Name":"儒鴻富邦66購01","HighestPrice":"1.68","LowestPrice":"1.18","WeightedAvgPriceAB":"1.50","Transaction":"79","TradeValueA":"3046850","TradeVolumeB":"2020000","TurnoverRatio":"20.20"},
{"Month":"11506","Code":"069796","Name":"和大富邦66購01","HighestPrice":"0.82","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"4","TradeValueA":"26840","TradeVolumeB":"42000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"069798","Name":"楠梓電富邦64購01","HighestPrice":"1.77","LowestPrice":"0.62","WeightedAvgPriceAB":"1.09","Transaction":"152","TradeValueA":"2958590","TradeVolumeB":"2700000","TurnoverRatio":"54.00"},
{"Month":"11506","Code":"069799","Name":"精成科統一58購01","HighestPrice":"0.44","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"10","TradeValueA":"108350","TradeVolumeB":"317000","TurnoverRatio":"23.37"},
{"Month":"11506","Code":"069800","Name":"台郡統一58購01","HighestPrice":"0.43","LowestPrice":"0.05","WeightedAvgPriceAB":"0.24","Transaction":"89","TradeValueA":"573760","TradeVolumeB":"2383000","TurnoverRatio":"72.21"},
{"Month":"11506","Code":"069801","Name":"所羅門富邦64購01","HighestPrice":"0.95","LowestPrice":"0.55","WeightedAvgPriceAB":"0.70","Transaction":"178","TradeValueA":"3367130","TradeVolumeB":"4800000","TurnoverRatio":"96.00"},
{"Month":"11506","Code":"069802","Name":"超豐富邦61購03","HighestPrice":"0.64","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"95","TradeValueA":"2342220","TradeVolumeB":"4307000","TurnoverRatio":"86.14"},
{"Month":"11506","Code":"069804","Name":"飛宏富邦66購01","HighestPrice":"1.96","LowestPrice":"1.49","WeightedAvgPriceAB":"1.72","Transaction":"78","TradeValueA":"1146120","TradeVolumeB":"665000","TurnoverRatio":"6.65"},
{"Month":"11506","Code":"069806","Name":"強茂富邦5C購02","HighestPrice":"1.34","LowestPrice":"0.39","WeightedAvgPriceAB":"0.75","Transaction":"250","TradeValueA":"5086060","TradeVolumeB":"6754000","TurnoverRatio":"67.54"},
{"Month":"11506","Code":"069807","Name":"裕民富邦66購01","HighestPrice":"1.22","LowestPrice":"0.88","WeightedAvgPriceAB":"1.06","Transaction":"69","TradeValueA":"1209910","TradeVolumeB":"1135000","TurnoverRatio":"11.35"},
{"Month":"11506","Code":"069808","Name":"陽明富邦64購01","HighestPrice":"1.51","LowestPrice":"1.19","WeightedAvgPriceAB":"1.30","Transaction":"287","TradeValueA":"8193220","TradeVolumeB":"6300000","TurnoverRatio":"63.00"},
{"Month":"11506","Code":"069809","Name":"神基富邦62購01","HighestPrice":"1.36","LowestPrice":"0.83","WeightedAvgPriceAB":"1.06","Transaction":"209","TradeValueA":"7506790","TradeVolumeB":"7058000","TurnoverRatio":"141.16"},
{"Month":"11506","Code":"069810","Name":"智原富邦62購01","HighestPrice":"1.24","LowestPrice":"0.57","WeightedAvgPriceAB":"0.82","Transaction":"71","TradeValueA":"1487560","TradeVolumeB":"1809000","TurnoverRatio":"36.18"},
{"Month":"11506","Code":"069812","Name":"牧德富邦61購01","HighestPrice":"0.82","LowestPrice":"0.48","WeightedAvgPriceAB":"0.59","Transaction":"83","TradeValueA":"1709510","TradeVolumeB":"2856000","TurnoverRatio":"57.12"},
{"Month":"11506","Code":"069813","Name":"亞翔富邦62購03","HighestPrice":"1.34","LowestPrice":"0.68","WeightedAvgPriceAB":"0.82","Transaction":"215","TradeValueA":"5799780","TradeVolumeB":"7049000","TurnoverRatio":"140.98"},
{"Month":"11506","Code":"069814","Name":"緯穎富邦5C購02","HighestPrice":"1.04","LowestPrice":"0.39","WeightedAvgPriceAB":"0.63","Transaction":"142","TradeValueA":"3201560","TradeVolumeB":"5019000","TurnoverRatio":"100.38"},
{"Month":"11506","Code":"069815","Name":"緯穎富邦64購03","HighestPrice":"0.97","LowestPrice":"0.62","WeightedAvgPriceAB":"0.72","Transaction":"70","TradeValueA":"1472030","TradeVolumeB":"2037000","TurnoverRatio":"40.74"},
{"Month":"11506","Code":"069816","Name":"力積電富邦62購01","HighestPrice":"1.10","LowestPrice":"0.58","WeightedAvgPriceAB":"0.75","Transaction":"219","TradeValueA":"6479950","TradeVolumeB":"8634000","TurnoverRatio":"172.68"},
{"Month":"11506","Code":"069817","Name":"采鈺富邦5C購02","HighestPrice":"0.82","LowestPrice":"0.46","WeightedAvgPriceAB":"0.64","Transaction":"212","TradeValueA":"5817510","TradeVolumeB":"9044000","TurnoverRatio":"90.44"},
{"Month":"11506","Code":"069818","Name":"南茂富邦61購03","HighestPrice":"0.76","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"191","TradeValueA":"3425340","TradeVolumeB":"7054000","TurnoverRatio":"70.54"},
{"Month":"11506","Code":"069819","Name":"寶成富邦66購01","HighestPrice":"1.63","LowestPrice":"1.39","WeightedAvgPriceAB":"1.55","Transaction":"130","TradeValueA":"4624910","TradeVolumeB":"2967000","TurnoverRatio":"29.67"},
{"Month":"11506","Code":"069820","Name":"華新凱基5C購02","HighestPrice":"1.37","LowestPrice":"0.48","WeightedAvgPriceAB":"0.71","Transaction":"80","TradeValueA":"573380","TradeVolumeB":"806000","TurnoverRatio":"16.12"},
{"Month":"11506","Code":"069821","Name":"台玻凱基5C購04","HighestPrice":"0.77","LowestPrice":"0.43","WeightedAvgPriceAB":"0.57","Transaction":"290","TradeValueA":"3498510","TradeVolumeB":"6116000","TurnoverRatio":"122.32"},
{"Month":"11506","Code":"069822","Name":"大成鋼凱基61購01","HighestPrice":"1.09","LowestPrice":"0.72","WeightedAvgPriceAB":"0.94","Transaction":"76","TradeValueA":"2029370","TradeVolumeB":"2153000","TurnoverRatio":"43.06"},
{"Month":"11506","Code":"069823","Name":"鴻海凱基5C購11","HighestPrice":"1.67","LowestPrice":"0.48","WeightedAvgPriceAB":"0.79","Transaction":"79","TradeValueA":"2037460","TradeVolumeB":"2556000","TurnoverRatio":"51.12"},
{"Month":"11506","Code":"069824","Name":"仁寶凱基61購01","HighestPrice":"2.00","LowestPrice":"0.71","WeightedAvgPriceAB":"1.34","Transaction":"29","TradeValueA":"1285240","TradeVolumeB":"953000","TurnoverRatio":"19.06"},
{"Month":"11506","Code":"069825","Name":"華泰凱基61購03","HighestPrice":"0.77","LowestPrice":"0.59","WeightedAvgPriceAB":"0.72","Transaction":"14","TradeValueA":"191860","TradeVolumeB":"266000","TurnoverRatio":"5.32"},
{"Month":"11506","Code":"069826","Name":"華邦電凱基63購01","HighestPrice":"1.66","LowestPrice":"0.70","WeightedAvgPriceAB":"1.29","Transaction":"291","TradeValueA":"9661520","TradeVolumeB":"7478000","TurnoverRatio":"149.56"},
{"Month":"11506","Code":"069827","Name":"智邦凱基5C購05","HighestPrice":"1.04","LowestPrice":"0.59","WeightedAvgPriceAB":"0.84","Transaction":"17","TradeValueA":"461290","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11506","Code":"069828","Name":"英業達凱基5C購01","HighestPrice":"2.14","LowestPrice":"1.14","WeightedAvgPriceAB":"1.46","Transaction":"22","TradeValueA":"185950","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11506","Code":"069829","Name":"華碩凱基5C購01","HighestPrice":"2.48","LowestPrice":"0.91","WeightedAvgPriceAB":"1.95","Transaction":"81","TradeValueA":"2676430","TradeVolumeB":"1372000","TurnoverRatio":"27.44"},
{"Month":"11506","Code":"069830","Name":"燿華凱基64購01","HighestPrice":"0.83","LowestPrice":"0.67","WeightedAvgPriceAB":"0.71","Transaction":"6","TradeValueA":"18470","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11506","Code":"069831","Name":"鴻海群益59購01","HighestPrice":"2.39","LowestPrice":"1.14","WeightedAvgPriceAB":"1.84","Transaction":"13","TradeValueA":"92480","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"069832","Name":"鴻海群益5A購02","HighestPrice":"2.55","LowestPrice":"2.43","WeightedAvgPriceAB":"2.49","Transaction":"2","TradeValueA":"24900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"069834","Name":"鴻海群益62購01","HighestPrice":"2.90","LowestPrice":"1.73","WeightedAvgPriceAB":"2.30","Transaction":"41","TradeValueA":"1180440","TradeVolumeB":"512000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"069835","Name":"技嘉凱基5C購01","HighestPrice":"1.65","LowestPrice":"0.55","WeightedAvgPriceAB":"0.75","Transaction":"47","TradeValueA":"1575900","TradeVolumeB":"2091000","TurnoverRatio":"41.82"},
{"Month":"11506","Code":"069836","Name":"南亞科凱基5C購02","HighestPrice":"1.60","LowestPrice":"0.57","WeightedAvgPriceAB":"0.93","Transaction":"338","TradeValueA":"6421730","TradeVolumeB":"6850000","TurnoverRatio":"137.00"},
{"Month":"11506","Code":"069837","Name":"友達凱基5C購02","HighestPrice":"2.34","LowestPrice":"1.08","WeightedAvgPriceAB":"1.57","Transaction":"36","TradeValueA":"733050","TradeVolumeB":"464000","TurnoverRatio":"9.28"},
{"Month":"11506","Code":"069838","Name":"強茂凱基61購03","HighestPrice":"1.55","LowestPrice":"0.50","WeightedAvgPriceAB":"1.04","Transaction":"84","TradeValueA":"952850","TradeVolumeB":"909000","TurnoverRatio":"18.18"},
{"Month":"11506","Code":"069839","Name":"宏達電凱基61購01","HighestPrice":"1.90","LowestPrice":"1.34","WeightedAvgPriceAB":"1.57","Transaction":"9","TradeValueA":"152400","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11506","Code":"069840","Name":"奇鋐凱基5C購04","HighestPrice":"1.09","LowestPrice":"0.51","WeightedAvgPriceAB":"0.70","Transaction":"24","TradeValueA":"175480","TradeVolumeB":"248000","TurnoverRatio":"4.96"},
{"Month":"11506","Code":"069841","Name":"健鼎凱基5C購01","HighestPrice":"1.65","LowestPrice":"0.62","WeightedAvgPriceAB":"1.08","Transaction":"22","TradeValueA":"507680","TradeVolumeB":"466000","TurnoverRatio":"9.32"},
{"Month":"11506","Code":"069842","Name":"緯創凱基61購05","HighestPrice":"2.36","LowestPrice":"0.98","WeightedAvgPriceAB":"1.62","Transaction":"39","TradeValueA":"472200","TradeVolumeB":"291000","TurnoverRatio":"5.82"},
{"Month":"11506","Code":"069843","Name":"華擎凱基5C購01","HighestPrice":"1.33","LowestPrice":"0.76","WeightedAvgPriceAB":"1.24","Transaction":"11","TradeValueA":"274470","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"069845","Name":"牧德凱基5C購02","HighestPrice":"0.55","LowestPrice":"0.32","WeightedAvgPriceAB":"0.41","Transaction":"13","TradeValueA":"24290","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11506","Code":"069846","Name":"眾達凱基5C購01","HighestPrice":"0.51","LowestPrice":"0.32","WeightedAvgPriceAB":"0.40","Transaction":"8","TradeValueA":"69760","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11506","Code":"069847","Name":"乙盛凱基5C購03","HighestPrice":"0.77","LowestPrice":"0.39","WeightedAvgPriceAB":"0.62","Transaction":"23","TradeValueA":"270750","TradeVolumeB":"431000","TurnoverRatio":"8.62"},
{"Month":"11506","Code":"069848","Name":"祥碩凱基5C購02","HighestPrice":"0.84","LowestPrice":"0.64","WeightedAvgPriceAB":"0.74","Transaction":"37","TradeValueA":"666330","TradeVolumeB":"895000","TurnoverRatio":"17.90"},
{"Month":"11506","Code":"069849","Name":"jpp凱基5C購01","HighestPrice":"0.41","LowestPrice":"0.34","WeightedAvgPriceAB":"0.37","Transaction":"16","TradeValueA":"54140","TradeVolumeB":"146000","TurnoverRatio":"2.92"},
{"Month":"11506","Code":"069850","Name":"群電凱基5C購01","HighestPrice":"0.81","LowestPrice":"0.53","WeightedAvgPriceAB":"0.58","Transaction":"26","TradeValueA":"788910","TradeVolumeB":"1356000","TurnoverRatio":"27.12"},
{"Month":"11506","Code":"069851","Name":"緯穎凱基5C購09","HighestPrice":"1.58","LowestPrice":"0.55","WeightedAvgPriceAB":"0.83","Transaction":"24","TradeValueA":"624820","TradeVolumeB":"744000","TurnoverRatio":"14.88"},
{"Month":"11506","Code":"069852","Name":"力積電凱基61購03","HighestPrice":"1.20","LowestPrice":"0.29","WeightedAvgPriceAB":"0.51","Transaction":"178","TradeValueA":"797210","TradeVolumeB":"1559000","TurnoverRatio":"31.18"},
{"Month":"11506","Code":"069853","Name":"南茂凱基5C購03","HighestPrice":"0.86","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"60","TradeValueA":"791440","TradeVolumeB":"1394000","TurnoverRatio":"27.88"},
{"Month":"11506","Code":"069854","Name":"東元群益61購01","HighestPrice":"1.45","LowestPrice":"0.55","WeightedAvgPriceAB":"0.99","Transaction":"124","TradeValueA":"8153740","TradeVolumeB":"8176000","TurnoverRatio":"163.52"},
{"Month":"11506","Code":"069855","Name":"華新群益5C購01","HighestPrice":"1.88","LowestPrice":"0.89","WeightedAvgPriceAB":"1.30","Transaction":"64","TradeValueA":"1965770","TradeVolumeB":"1510000","TurnoverRatio":"30.20"},
{"Month":"11506","Code":"069856","Name":"勝一群益5C購02","HighestPrice":"1.68","LowestPrice":"1.35","WeightedAvgPriceAB":"1.57","Transaction":"3","TradeValueA":"66300","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"069857","Name":"上銀群益62購01","HighestPrice":"1.18","LowestPrice":"1.04","WeightedAvgPriceAB":"1.08","Transaction":"7","TradeValueA":"159990","TradeVolumeB":"147000","TurnoverRatio":"2.94"},
{"Month":"11506","Code":"069858","Name":"光寶科群益5C購04","HighestPrice":"1.54","LowestPrice":"0.74","WeightedAvgPriceAB":"0.97","Transaction":"51","TradeValueA":"1358290","TradeVolumeB":"1394000","TurnoverRatio":"27.88"},
{"Month":"11506","Code":"069859","Name":"鴻海群益5C購10","HighestPrice":"1.91","LowestPrice":"0.60","WeightedAvgPriceAB":"1.53","Transaction":"98","TradeValueA":"4761190","TradeVolumeB":"3106000","TurnoverRatio":"62.12"},
{"Month":"11506","Code":"069860","Name":"鴻海群益5C購11","HighestPrice":"1.55","LowestPrice":"0.59","WeightedAvgPriceAB":"1.20","Transaction":"39","TradeValueA":"1645590","TradeVolumeB":"1368000","TurnoverRatio":"27.36"},
{"Month":"11506","Code":"069861","Name":"鴻海群益5C購12","HighestPrice":"1.38","LowestPrice":"0.58","WeightedAvgPriceAB":"0.73","Transaction":"23","TradeValueA":"235480","TradeVolumeB":"322000","TurnoverRatio":"6.44"},
{"Month":"11506","Code":"069862","Name":"仁寶群益5C購02","HighestPrice":"3.45","LowestPrice":"1.60","WeightedAvgPriceAB":"2.14","Transaction":"38","TradeValueA":"1521460","TradeVolumeB":"709000","TurnoverRatio":"14.18"},
{"Month":"11506","Code":"069863","Name":"台積電群益5C購11","HighestPrice":"3.40","LowestPrice":"1.61","WeightedAvgPriceAB":"2.73","Transaction":"340","TradeValueA":"9987300","TradeVolumeB":"3656000","TurnoverRatio":"73.12"},
{"Month":"11506","Code":"069864","Name":"華邦電群益5C購04","HighestPrice":"3.66","LowestPrice":"1.45","WeightedAvgPriceAB":"2.65","Transaction":"367","TradeValueA":"24308730","TradeVolumeB":"9166000","TurnoverRatio":"183.32"},
{"Month":"11506","Code":"069865","Name":"宏碁群益5C購01","HighestPrice":"2.89","LowestPrice":"1.31","WeightedAvgPriceAB":"1.77","Transaction":"76","TradeValueA":"1144060","TradeVolumeB":"644000","TurnoverRatio":"12.88"},
{"Month":"11506","Code":"069866","Name":"英業達群益5C購01","HighestPrice":"1.53","LowestPrice":"0.56","WeightedAvgPriceAB":"0.96","Transaction":"186","TradeValueA":"4076710","TradeVolumeB":"4227000","TurnoverRatio":"84.54"},
{"Month":"11506","Code":"069867","Name":"英業達群益64購01","HighestPrice":"4.85","LowestPrice":"2.00","WeightedAvgPriceAB":"2.49","Transaction":"219","TradeValueA":"8139070","TradeVolumeB":"3259000","TurnoverRatio":"65.18"},
{"Month":"11506","Code":"069868","Name":"技嘉群益5C購03","HighestPrice":"2.13","LowestPrice":"1.19","WeightedAvgPriceAB":"1.74","Transaction":"46","TradeValueA":"5140110","TradeVolumeB":"2941000","TurnoverRatio":"58.82"},
{"Month":"11506","Code":"069869","Name":"技嘉群益5C購04","HighestPrice":"1.67","LowestPrice":"0.70","WeightedAvgPriceAB":"1.16","Transaction":"63","TradeValueA":"2371740","TradeVolumeB":"2035000","TurnoverRatio":"40.70"},
{"Month":"11506","Code":"069870","Name":"南亞科群益5C購01","HighestPrice":"3.20","LowestPrice":"1.28","WeightedAvgPriceAB":"2.23","Transaction":"202","TradeValueA":"18649220","TradeVolumeB":"8349000","TurnoverRatio":"166.98"},
{"Month":"11506","Code":"069871","Name":"南亞科群益5C購02","HighestPrice":"3.05","LowestPrice":"1.21","WeightedAvgPriceAB":"2.40","Transaction":"526","TradeValueA":"30292900","TradeVolumeB":"12605000","TurnoverRatio":"252.09"},
{"Month":"11506","Code":"069872","Name":"京元電群益5C購05","HighestPrice":"2.03","LowestPrice":"0.90","WeightedAvgPriceAB":"1.61","Transaction":"72","TradeValueA":"2747990","TradeVolumeB":"1701000","TurnoverRatio":"34.02"},
{"Month":"11506","Code":"069873","Name":"可成群益5C購01","HighestPrice":"2.97","LowestPrice":"1.30","WeightedAvgPriceAB":"2.03","Transaction":"337","TradeValueA":"9158110","TradeVolumeB":"4494000","TurnoverRatio":"89.88"},
{"Month":"11506","Code":"069874","Name":"可成群益5C購02","HighestPrice":"2.91","LowestPrice":"1.25","WeightedAvgPriceAB":"1.98","Transaction":"483","TradeValueA":"11653510","TradeVolumeB":"5861000","TurnoverRatio":"117.21"},
{"Month":"11506","Code":"069875","Name":"強茂群益5C購03","HighestPrice":"1.90","LowestPrice":"0.74","WeightedAvgPriceAB":"1.06","Transaction":"78","TradeValueA":"2851840","TradeVolumeB":"2679000","TurnoverRatio":"53.58"},
{"Month":"11506","Code":"069876","Name":"強茂群益5C購04","HighestPrice":"2.11","LowestPrice":"0.79","WeightedAvgPriceAB":"1.18","Transaction":"119","TradeValueA":"6083060","TradeVolumeB":"5115000","TurnoverRatio":"102.30"},
{"Month":"11506","Code":"069877","Name":"長榮航群益62購01","HighestPrice":"2.01","LowestPrice":"0.83","WeightedAvgPriceAB":"1.33","Transaction":"214","TradeValueA":"6957300","TradeVolumeB":"5207000","TurnoverRatio":"104.14"},
{"Month":"11506","Code":"069878","Name":"健鼎群益5C購01","HighestPrice":"1.96","LowestPrice":"1.13","WeightedAvgPriceAB":"1.47","Transaction":"80","TradeValueA":"3834720","TradeVolumeB":"2592000","TurnoverRatio":"51.84"},
{"Month":"11506","Code":"069879","Name":"緯創群益5C購02","HighestPrice":"4.48","LowestPrice":"1.59","WeightedAvgPriceAB":"2.06","Transaction":"222","TradeValueA":"13538300","TradeVolumeB":"6562000","TurnoverRatio":"131.24"},
{"Month":"11506","Code":"069880","Name":"昇貿群益62購01","HighestPrice":"0.91","LowestPrice":"0.43","WeightedAvgPriceAB":"0.61","Transaction":"78","TradeValueA":"4006790","TradeVolumeB":"6471000","TurnoverRatio":"129.42"},
{"Month":"11506","Code":"069881","Name":"華擎群益65購01","HighestPrice":"0.90","LowestPrice":"0.61","WeightedAvgPriceAB":"0.74","Transaction":"33","TradeValueA":"370410","TradeVolumeB":"498000","TurnoverRatio":"9.96"},
{"Month":"11506","Code":"069882","Name":"日月光群益5C購03","HighestPrice":"2.00","LowestPrice":"0.88","WeightedAvgPriceAB":"1.38","Transaction":"250","TradeValueA":"9944880","TradeVolumeB":"7180000","TurnoverRatio":"143.60"},
{"Month":"11506","Code":"069883","Name":"和碩群益63購01","HighestPrice":"1.48","LowestPrice":"0.72","WeightedAvgPriceAB":"0.92","Transaction":"261","TradeValueA":"5014290","TradeVolumeB":"5432000","TurnoverRatio":"108.64"},
{"Month":"11506","Code":"069884","Name":"帆宣群益5C購02","HighestPrice":"3.38","LowestPrice":"1.62","WeightedAvgPriceAB":"2.43","Transaction":"334","TradeValueA":"9852040","TradeVolumeB":"4041000","TurnoverRatio":"80.82"},
{"Month":"11506","Code":"069885","Name":"矽格群益64購01","HighestPrice":"0.87","LowestPrice":"0.46","WeightedAvgPriceAB":"0.72","Transaction":"36","TradeValueA":"616330","TradeVolumeB":"854000","TurnoverRatio":"17.08"},
{"Month":"11506","Code":"069886","Name":"ITH群益64購01","HighestPrice":"1.54","LowestPrice":"0.87","WeightedAvgPriceAB":"1.32","Transaction":"75","TradeValueA":"706270","TradeVolumeB":"535000","TurnoverRatio":"10.70"},
{"Month":"11506","Code":"069887","Name":"台虹群益5C購02","HighestPrice":"1.71","LowestPrice":"1.03","WeightedAvgPriceAB":"1.44","Transaction":"72","TradeValueA":"2965360","TradeVolumeB":"2051000","TurnoverRatio":"41.02"},
{"Month":"11506","Code":"069888","Name":"華東群益63購01","HighestPrice":"0.78","LowestPrice":"0.45","WeightedAvgPriceAB":"0.56","Transaction":"52","TradeValueA":"429970","TradeVolumeB":"762000","TurnoverRatio":"15.24"},
{"Month":"11506","Code":"069889","Name":"南茂群益5C購03","HighestPrice":"1.43","LowestPrice":"0.65","WeightedAvgPriceAB":"0.85","Transaction":"143","TradeValueA":"6021940","TradeVolumeB":"7075000","TurnoverRatio":"141.50"},
{"Month":"11506","Code":"069890","Name":"FH富產元大61購01","HighestPrice":"0.91","LowestPrice":"0.78","WeightedAvgPriceAB":"0.80","Transaction":"23","TradeValueA":"2773750","TradeVolumeB":"3454000","TurnoverRatio":"69.08"},
{"Month":"11506","Code":"069891","Name":"中502X元大5C購01","HighestPrice":"1.64","LowestPrice":"0.72","WeightedAvgPriceAB":"1.16","Transaction":"114","TradeValueA":"2832000","TradeVolumeB":"2425000","TurnoverRatio":"24.25"},
{"Month":"11506","Code":"069892","Name":"美費半元大5C購02","HighestPrice":"3.10","LowestPrice":"1.70","WeightedAvgPriceAB":"2.41","Transaction":"263","TradeValueA":"9106630","TradeVolumeB":"3771000","TurnoverRatio":"37.71"},
{"Month":"11506","Code":"069893","Name":"中砂元大5C購03","HighestPrice":"0.83","LowestPrice":"0.40","WeightedAvgPriceAB":"0.62","Transaction":"63","TradeValueA":"5688030","TradeVolumeB":"9035000","TurnoverRatio":"180.70"},
{"Month":"11506","Code":"069894","Name":"台玻元大5C購08","HighestPrice":"2.13","LowestPrice":"1.10","WeightedAvgPriceAB":"1.48","Transaction":"115","TradeValueA":"4991320","TradeVolumeB":"3372000","TurnoverRatio":"67.44"},
{"Month":"11506","Code":"069895","Name":"光寶科元大5C購02","HighestPrice":"1.80","LowestPrice":"0.90","WeightedAvgPriceAB":"1.34","Transaction":"64","TradeValueA":"2676170","TradeVolumeB":"1989000","TurnoverRatio":"39.78"},
{"Month":"11506","Code":"069896","Name":"光寶科元大5C購03","HighestPrice":"1.10","LowestPrice":"0.48","WeightedAvgPriceAB":"0.74","Transaction":"68","TradeValueA":"3628070","TradeVolumeB":"4840000","TurnoverRatio":"96.80"},
{"Month":"11506","Code":"069897","Name":"聯電元大5C購08","HighestPrice":"2.02","LowestPrice":"0.61","WeightedAvgPriceAB":"0.99","Transaction":"87","TradeValueA":"3779340","TradeVolumeB":"3809000","TurnoverRatio":"76.18"},
{"Month":"11506","Code":"069898","Name":"聯電元大5C購09","HighestPrice":"1.33","LowestPrice":"0.40","WeightedAvgPriceAB":"0.67","Transaction":"178","TradeValueA":"2427860","TradeVolumeB":"3581000","TurnoverRatio":"71.62"},
{"Month":"11506","Code":"069899","Name":"鴻海元大5C購15","HighestPrice":"1.53","LowestPrice":"0.59","WeightedAvgPriceAB":"0.79","Transaction":"95","TradeValueA":"11732810","TradeVolumeB":"14833000","TurnoverRatio":"296.66"},
{"Month":"11506","Code":"069900","Name":"鴻海元大5C購16","HighestPrice":"0.95","LowestPrice":"0.29","WeightedAvgPriceAB":"0.52","Transaction":"209","TradeValueA":"11055000","TradeVolumeB":"21040000","TurnoverRatio":"420.80"},
{"Month":"11506","Code":"069901","Name":"華邦電元大61購03","HighestPrice":"2.58","LowestPrice":"1.18","WeightedAvgPriceAB":"1.64","Transaction":"100","TradeValueA":"2619930","TradeVolumeB":"1588000","TurnoverRatio":"31.76"},
{"Month":"11506","Code":"069902","Name":"華邦電元大64購01","HighestPrice":"2.10","LowestPrice":"0.94","WeightedAvgPriceAB":"1.39","Transaction":"127","TradeValueA":"1971900","TradeVolumeB":"1414000","TurnoverRatio":"28.28"},
{"Month":"11506","Code":"069903","Name":"佳能元大5C購01","HighestPrice":"0.86","LowestPrice":"0.43","WeightedAvgPriceAB":"0.52","Transaction":"124","TradeValueA":"10417240","TradeVolumeB":"19684000","TurnoverRatio":"393.68"},
{"Month":"11506","Code":"069904","Name":"技嘉元大5C購03","HighestPrice":"1.86","LowestPrice":"0.31","WeightedAvgPriceAB":"1.16","Transaction":"258","TradeValueA":"16948610","TradeVolumeB":"14571000","TurnoverRatio":"291.42"},
{"Month":"11506","Code":"069905","Name":"南亞科元大61購06","HighestPrice":"2.33","LowestPrice":"1.07","WeightedAvgPriceAB":"1.25","Transaction":"190","TradeValueA":"6417610","TradeVolumeB":"5130000","TurnoverRatio":"102.60"},
{"Month":"11506","Code":"069906","Name":"友達元大5C購04","HighestPrice":"4.13","LowestPrice":"1.79","WeightedAvgPriceAB":"2.75","Transaction":"98","TradeValueA":"2761330","TradeVolumeB":"1004000","TurnoverRatio":"20.08"},
{"Month":"11506","Code":"069907","Name":"京元電元大61購08","HighestPrice":"0.88","LowestPrice":"0.41","WeightedAvgPriceAB":"0.62","Transaction":"75","TradeValueA":"4436100","TradeVolumeB":"7148000","TurnoverRatio":"142.96"},
{"Month":"11506","Code":"069908","Name":"京元電元大64購02","HighestPrice":"1.20","LowestPrice":"0.68","WeightedAvgPriceAB":"1.03","Transaction":"106","TradeValueA":"4734930","TradeVolumeB":"4587000","TurnoverRatio":"91.74"},
{"Month":"11506","Code":"069909","Name":"強茂元大5C購03","HighestPrice":"2.33","LowestPrice":"0.96","WeightedAvgPriceAB":"1.43","Transaction":"98","TradeValueA":"6192600","TradeVolumeB":"4317000","TurnoverRatio":"86.34"},
{"Month":"11506","Code":"06990U","Name":"台積電永豐5B售03","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"100","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"069910","Name":"強茂元大5C購04","HighestPrice":"2.16","LowestPrice":"0.91","WeightedAvgPriceAB":"1.40","Transaction":"85","TradeValueA":"2346230","TradeVolumeB":"1670000","TurnoverRatio":"33.40"},
{"Month":"11506","Code":"069911","Name":"強茂元大5C購05","HighestPrice":"2.18","LowestPrice":"0.93","WeightedAvgPriceAB":"1.47","Transaction":"117","TradeValueA":"2223550","TradeVolumeB":"1503000","TurnoverRatio":"30.06"},
{"Month":"11506","Code":"069912","Name":"強茂元大61購02","HighestPrice":"1.83","LowestPrice":"0.74","WeightedAvgPriceAB":"1.18","Transaction":"145","TradeValueA":"7193080","TradeVolumeB":"6070000","TurnoverRatio":"121.40"},
{"Month":"11506","Code":"069913","Name":"奇鋐元大5C購10","HighestPrice":"0.98","LowestPrice":"0.37","WeightedAvgPriceAB":"0.56","Transaction":"96","TradeValueA":"4353740","TradeVolumeB":"7748000","TurnoverRatio":"154.96"},
{"Month":"11506","Code":"069914","Name":"奇鋐元大61購19","HighestPrice":"1.21","LowestPrice":"0.52","WeightedAvgPriceAB":"0.68","Transaction":"110","TradeValueA":"10553010","TradeVolumeB":"15435000","TurnoverRatio":"308.70"},
{"Month":"11506","Code":"069915","Name":"智原元大5C購05","HighestPrice":"2.34","LowestPrice":"0.86","WeightedAvgPriceAB":"1.24","Transaction":"107","TradeValueA":"4141120","TradeVolumeB":"3333000","TurnoverRatio":"66.66"},
{"Month":"11506","Code":"069916","Name":"玉晶光元大5C購01","HighestPrice":"3.13","LowestPrice":"1.28","WeightedAvgPriceAB":"2.38","Transaction":"323","TradeValueA":"3943750","TradeVolumeB":"1655000","TurnoverRatio":"33.10"},
{"Month":"11506","Code":"069917","Name":"嘉澤元大64購01","HighestPrice":"1.02","LowestPrice":"0.74","WeightedAvgPriceAB":"0.87","Transaction":"73","TradeValueA":"4991390","TradeVolumeB":"5707000","TurnoverRatio":"114.14"},
{"Month":"11506","Code":"069918","Name":"日月光元大5C購08","HighestPrice":"1.83","LowestPrice":"0.83","WeightedAvgPriceAB":"1.38","Transaction":"179","TradeValueA":"5820450","TradeVolumeB":"4213000","TurnoverRatio":"84.26"},
{"Month":"11506","Code":"069919","Name":"正文元大5C購01","HighestPrice":"0.98","LowestPrice":"0.41","WeightedAvgPriceAB":"0.57","Transaction":"158","TradeValueA":"5924340","TradeVolumeB":"10236000","TurnoverRatio":"204.72"},
{"Month":"11506","Code":"069920","Name":"矽格元大5C購02","HighestPrice":"1.41","LowestPrice":"0.59","WeightedAvgPriceAB":"0.90","Transaction":"118","TradeValueA":"5498240","TradeVolumeB":"6064000","TurnoverRatio":"121.28"},
{"Month":"11506","Code":"069921","Name":"康舒元大61購04","HighestPrice":"1.53","LowestPrice":"0.89","WeightedAvgPriceAB":"1.24","Transaction":"73","TradeValueA":"4659350","TradeVolumeB":"3744000","TurnoverRatio":"74.88"},
{"Month":"11506","Code":"069922","Name":"緯穎元大61購10","HighestPrice":"2.64","LowestPrice":"1.04","WeightedAvgPriceAB":"1.51","Transaction":"176","TradeValueA":"21844110","TradeVolumeB":"14399000","TurnoverRatio":"287.98"},
{"Month":"11506","Code":"069923","Name":"力積電元大5C購04","HighestPrice":"1.65","LowestPrice":"0.84","WeightedAvgPriceAB":"1.43","Transaction":"286","TradeValueA":"10844270","TradeVolumeB":"7550000","TurnoverRatio":"151.00"},
{"Month":"11506","Code":"069924","Name":"力積電元大5C購05","HighestPrice":"1.45","LowestPrice":"0.46","WeightedAvgPriceAB":"1.16","Transaction":"197","TradeValueA":"6541930","TradeVolumeB":"5639000","TurnoverRatio":"112.78"},
{"Month":"11506","Code":"069925","Name":"力積電元大5C購06","HighestPrice":"1.68","LowestPrice":"0.77","WeightedAvgPriceAB":"1.41","Transaction":"302","TradeValueA":"10383470","TradeVolumeB":"7325000","TurnoverRatio":"146.50"},
{"Month":"11506","Code":"069926","Name":"力積電元大61購03","HighestPrice":"1.60","LowestPrice":"0.96","WeightedAvgPriceAB":"1.39","Transaction":"165","TradeValueA":"13007670","TradeVolumeB":"9312000","TurnoverRatio":"186.24"},
{"Month":"11506","Code":"069927","Name":"力積電元大64購01","HighestPrice":"0.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"294","TradeValueA":"1719720","TradeVolumeB":"2762000","TurnoverRatio":"55.24"},
{"Month":"11506","Code":"069928","Name":"采鈺元大5C購05","HighestPrice":"1.00","LowestPrice":"0.45","WeightedAvgPriceAB":"0.67","Transaction":"302","TradeValueA":"14004020","TradeVolumeB":"20630000","TurnoverRatio":"412.60"},
{"Month":"11506","Code":"069929","Name":"采鈺元大5C購06","HighestPrice":"2.05","LowestPrice":"0.89","WeightedAvgPriceAB":"1.29","Transaction":"220","TradeValueA":"8073720","TradeVolumeB":"6228000","TurnoverRatio":"124.56"},
{"Month":"11506","Code":"069930","Name":"南茂元大5C購05","HighestPrice":"1.00","LowestPrice":"0.55","WeightedAvgPriceAB":"0.69","Transaction":"151","TradeValueA":"4063900","TradeVolumeB":"5859000","TurnoverRatio":"117.18"},
{"Month":"11506","Code":"069931","Name":"南茂元大66購01","HighestPrice":"1.32","LowestPrice":"0.81","WeightedAvgPriceAB":"0.96","Transaction":"67","TradeValueA":"2408850","TradeVolumeB":"2507000","TurnoverRatio":"50.14"},
{"Month":"11506","Code":"069932","Name":"T50正2台新5C購06","HighestPrice":"1.53","LowestPrice":"0.79","WeightedAvgPriceAB":"1.07","Transaction":"551","TradeValueA":"11596080","TradeVolumeB":"10816000","TurnoverRatio":"216.32"},
{"Month":"11506","Code":"069933","Name":"T50正2台新5C購07","HighestPrice":"2.07","LowestPrice":"1.06","WeightedAvgPriceAB":"1.42","Transaction":"206","TradeValueA":"14238130","TradeVolumeB":"9960000","TurnoverRatio":"199.20"},
{"Month":"11506","Code":"069934","Name":"T50正2台新5C購08","HighestPrice":"2.23","LowestPrice":"1.14","WeightedAvgPriceAB":"1.74","Transaction":"215","TradeValueA":"5560790","TradeVolumeB":"3186000","TurnoverRatio":"63.72"},
{"Month":"11506","Code":"069935","Name":"聯電台新63購01","HighestPrice":"2.51","LowestPrice":"0.95","WeightedAvgPriceAB":"1.87","Transaction":"367","TradeValueA":"22767390","TradeVolumeB":"12140000","TurnoverRatio":"242.80"},
{"Month":"11506","Code":"069936","Name":"精英台新5C購01","HighestPrice":"1.59","LowestPrice":"0.84","WeightedAvgPriceAB":"1.04","Transaction":"126","TradeValueA":"2140830","TradeVolumeB":"2043000","TurnoverRatio":"40.86"},
{"Month":"11506","Code":"069937","Name":"精英台新5C購02","HighestPrice":"1.27","LowestPrice":"0.75","WeightedAvgPriceAB":"0.90","Transaction":"32","TradeValueA":"1223510","TradeVolumeB":"1358000","TurnoverRatio":"27.16"},
{"Month":"11506","Code":"069938","Name":"華邦電台新63購01","HighestPrice":"2.73","LowestPrice":"1.39","WeightedAvgPriceAB":"1.82","Transaction":"128","TradeValueA":"3336670","TradeVolumeB":"1827000","TurnoverRatio":"36.54"},
{"Month":"11506","Code":"069939","Name":"華邦電台新63購02","HighestPrice":"2.31","LowestPrice":"1.07","WeightedAvgPriceAB":"1.78","Transaction":"256","TradeValueA":"14562680","TradeVolumeB":"8146000","TurnoverRatio":"162.92"},
{"Month":"11506","Code":"069940","Name":"華碩台新5C購01","HighestPrice":"4.17","LowestPrice":"1.84","WeightedAvgPriceAB":"2.70","Transaction":"79","TradeValueA":"7947370","TradeVolumeB":"2935000","TurnoverRatio":"58.70"},
{"Month":"11506","Code":"069941","Name":"華碩台新5C購02","HighestPrice":"3.80","LowestPrice":"1.31","WeightedAvgPriceAB":"2.30","Transaction":"108","TradeValueA":"5592500","TradeVolumeB":"2421000","TurnoverRatio":"48.42"},
{"Month":"11506","Code":"069942","Name":"技嘉台新63購01","HighestPrice":"1.28","LowestPrice":"0.77","WeightedAvgPriceAB":"0.98","Transaction":"23","TradeValueA":"796770","TradeVolumeB":"805000","TurnoverRatio":"16.10"},
{"Month":"11506","Code":"069943","Name":"技嘉台新63購02","HighestPrice":"1.64","LowestPrice":"0.90","WeightedAvgPriceAB":"1.19","Transaction":"68","TradeValueA":"1812110","TradeVolumeB":"1512000","TurnoverRatio":"30.24"},
{"Month":"11506","Code":"069944","Name":"南亞科台新5C購05","HighestPrice":"16.00","LowestPrice":"5.65","WeightedAvgPriceAB":"10.75","Transaction":"515","TradeValueA":"57078200","TradeVolumeB":"5309000","TurnoverRatio":"106.18"},
{"Month":"11506","Code":"069945","Name":"南亞科台新66購01","HighestPrice":"3.56","LowestPrice":"1.65","WeightedAvgPriceAB":"2.39","Transaction":"324","TradeValueA":"7659630","TradeVolumeB":"3198000","TurnoverRatio":"63.96"},
{"Month":"11506","Code":"069946","Name":"友達台新5C購01","HighestPrice":"4.09","LowestPrice":"1.79","WeightedAvgPriceAB":"2.39","Transaction":"209","TradeValueA":"9550930","TradeVolumeB":"3981000","TurnoverRatio":"79.62"},
{"Month":"11506","Code":"069947","Name":"友達台新5C購02","HighestPrice":"3.54","LowestPrice":"1.46","WeightedAvgPriceAB":"2.36","Transaction":"458","TradeValueA":"34784270","TradeVolumeB":"14736000","TurnoverRatio":"294.72"},
{"Month":"11506","Code":"069948","Name":"強茂台新5C購01","HighestPrice":"2.60","LowestPrice":"0.82","WeightedAvgPriceAB":"1.33","Transaction":"143","TradeValueA":"3052950","TradeVolumeB":"2285000","TurnoverRatio":"45.70"},
{"Month":"11506","Code":"069949","Name":"強茂台新5C購02","HighestPrice":"1.99","LowestPrice":"0.67","WeightedAvgPriceAB":"1.36","Transaction":"215","TradeValueA":"8413000","TradeVolumeB":"6175000","TurnoverRatio":"123.50"},
{"Month":"11506","Code":"069950","Name":"矽格台新5C購01","HighestPrice":"2.72","LowestPrice":"1.45","WeightedAvgPriceAB":"2.12","Transaction":"147","TradeValueA":"3646770","TradeVolumeB":"1713000","TurnoverRatio":"34.26"},
{"Month":"11506","Code":"069951","Name":"緯穎台新5C購04","HighestPrice":"1.39","LowestPrice":"0.59","WeightedAvgPriceAB":"0.79","Transaction":"47","TradeValueA":"3759420","TradeVolumeB":"4741000","TurnoverRatio":"94.82"},
{"Month":"11506","Code":"069952","Name":"緯穎台新5C購05","HighestPrice":"2.44","LowestPrice":"1.38","WeightedAvgPriceAB":"1.76","Transaction":"30","TradeValueA":"951740","TradeVolumeB":"538000","TurnoverRatio":"10.76"},
{"Month":"11506","Code":"069953","Name":"力積電台新5C購01","HighestPrice":"2.66","LowestPrice":"1.29","WeightedAvgPriceAB":"1.70","Transaction":"295","TradeValueA":"10498760","TradeVolumeB":"6160000","TurnoverRatio":"123.20"},
{"Month":"11506","Code":"069954","Name":"力積電台新5C購02","HighestPrice":"2.75","LowestPrice":"1.39","WeightedAvgPriceAB":"2.11","Transaction":"553","TradeValueA":"28694980","TradeVolumeB":"13567000","TurnoverRatio":"271.34"},
{"Month":"11506","Code":"069955","Name":"三集瑞台新5C購01","HighestPrice":"1.74","LowestPrice":"0.78","WeightedAvgPriceAB":"1.08","Transaction":"100","TradeValueA":"3769410","TradeVolumeB":"3489000","TurnoverRatio":"69.78"},
{"Month":"11506","Code":"069956","Name":"長華台新5C購01","HighestPrice":"4.60","LowestPrice":"1.91","WeightedAvgPriceAB":"2.76","Transaction":"388","TradeValueA":"10390540","TradeVolumeB":"3755000","TurnoverRatio":"75.10"},
{"Month":"11506","Code":"069957","Name":"南茂台新5C購01","HighestPrice":"2.49","LowestPrice":"1.25","WeightedAvgPriceAB":"1.84","Transaction":"101","TradeValueA":"8604810","TradeVolumeB":"4652000","TurnoverRatio":"93.04"},
{"Month":"11506","Code":"069958","Name":"南茂台新5C購02","HighestPrice":"1.98","LowestPrice":"1.05","WeightedAvgPriceAB":"1.48","Transaction":"163","TradeValueA":"4857230","TradeVolumeB":"3274000","TurnoverRatio":"65.48"},
{"Month":"11506","Code":"069959","Name":"南茂台新63購01","HighestPrice":"1.19","LowestPrice":"0.83","WeightedAvgPriceAB":"0.99","Transaction":"146","TradeValueA":"2818390","TradeVolumeB":"2843000","TurnoverRatio":"56.86"},
{"Month":"11506","Code":"069960","Name":"南茂台新63購02","HighestPrice":"1.10","LowestPrice":"0.70","WeightedAvgPriceAB":"0.89","Transaction":"89","TradeValueA":"1766270","TradeVolumeB":"1979000","TurnoverRatio":"39.58"},
{"Month":"11506","Code":"069961","Name":"華新富邦5C購03","HighestPrice":"1.00","LowestPrice":"0.49","WeightedAvgPriceAB":"0.74","Transaction":"291","TradeValueA":"5771520","TradeVolumeB":"7724000","TurnoverRatio":"154.48"},
{"Month":"11506","Code":"069962","Name":"台玻富邦62購01","HighestPrice":"0.95","LowestPrice":"0.58","WeightedAvgPriceAB":"0.73","Transaction":"100","TradeValueA":"2211600","TradeVolumeB":"3014000","TurnoverRatio":"60.28"},
{"Month":"11506","Code":"069963","Name":"仁寶富邦66購02","HighestPrice":"1.18","LowestPrice":"0.86","WeightedAvgPriceAB":"1.01","Transaction":"72","TradeValueA":"1753740","TradeVolumeB":"1730000","TurnoverRatio":"17.30"},
{"Month":"11506","Code":"069964","Name":"華邦電富邦5C購03","HighestPrice":"1.26","LowestPrice":"0.51","WeightedAvgPriceAB":"1.02","Transaction":"190","TradeValueA":"3384700","TradeVolumeB":"3309000","TurnoverRatio":"66.18"},
{"Month":"11506","Code":"069965","Name":"可成富邦5C購01","HighestPrice":"1.38","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"237","TradeValueA":"5172870","TradeVolumeB":"6737000","TurnoverRatio":"134.73"},
{"Month":"11506","Code":"069966","Name":"晶豪科富邦64購01","HighestPrice":"0.78","LowestPrice":"0.45","WeightedAvgPriceAB":"0.60","Transaction":"139","TradeValueA":"2574130","TradeVolumeB":"4272000","TurnoverRatio":"42.72"},
{"Month":"11506","Code":"069967","Name":"晶豪科富邦66購01","HighestPrice":"0.83","LowestPrice":"0.57","WeightedAvgPriceAB":"0.70","Transaction":"145","TradeValueA":"6900140","TradeVolumeB":"9771000","TurnoverRatio":"97.71"},
{"Month":"11506","Code":"069968","Name":"華新統一58購01","HighestPrice":"1.33","LowestPrice":"0.74","WeightedAvgPriceAB":"1.24","Transaction":"7","TradeValueA":"93380","TradeVolumeB":"75000","TurnoverRatio":"14.82"},
{"Month":"11506","Code":"069969","Name":"緯創富邦5C購05","HighestPrice":"0.80","LowestPrice":"0.39","WeightedAvgPriceAB":"0.50","Transaction":"120","TradeValueA":"1930520","TradeVolumeB":"3842000","TurnoverRatio":"76.84"},
{"Month":"11506","Code":"069970","Name":"緯創富邦64購03","HighestPrice":"0.73","LowestPrice":"0.42","WeightedAvgPriceAB":"0.48","Transaction":"50","TradeValueA":"597540","TradeVolumeB":"1228000","TurnoverRatio":"24.56"},
{"Month":"11506","Code":"069971","Name":"和碩富邦5C購02","HighestPrice":"0.76","LowestPrice":"0.43","WeightedAvgPriceAB":"0.62","Transaction":"194","TradeValueA":"3422320","TradeVolumeB":"5437000","TurnoverRatio":"108.73"},
{"Month":"11506","Code":"069972","Name":"大成鋼統一58購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":"0.43"},
{"Month":"11506","Code":"069973","Name":"南亞永豐62購01","HighestPrice":"2.29","LowestPrice":"0.62","WeightedAvgPriceAB":"1.28","Transaction":"103","TradeValueA":"1888730","TradeVolumeB":"1474000","TurnoverRatio":"29.48"},
{"Month":"11506","Code":"069974","Name":"鴻海永豐73購01","HighestPrice":"1.57","LowestPrice":"1.02","WeightedAvgPriceAB":"1.19","Transaction":"153","TradeValueA":"3667730","TradeVolumeB":"3058000","TurnoverRatio":"61.16"},
{"Month":"11506","Code":"069975","Name":"鴻海永豐76購01","HighestPrice":"1.82","LowestPrice":"1.22","WeightedAvgPriceAB":"1.42","Transaction":"156","TradeValueA":"2828350","TradeVolumeB":"1978000","TurnoverRatio":"39.56"},
{"Month":"11506","Code":"069976","Name":"仁寶永豐61購02","HighestPrice":"1.01","LowestPrice":"0.65","WeightedAvgPriceAB":"0.89","Transaction":"77","TradeValueA":"1582740","TradeVolumeB":"1770000","TurnoverRatio":"35.40"},
{"Month":"11506","Code":"069977","Name":"台積電永豐64購04","HighestPrice":"1.13","LowestPrice":"0.91","WeightedAvgPriceAB":"0.94","Transaction":"15","TradeValueA":"155960","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11506","Code":"069978","Name":"台積電永豐66購03","HighestPrice":"1.00","LowestPrice":"0.63","WeightedAvgPriceAB":"0.85","Transaction":"102","TradeValueA":"1536410","TradeVolumeB":"1793000","TurnoverRatio":"35.86"},
{"Month":"11506","Code":"069979","Name":"華邦電永豐69購01","HighestPrice":"2.26","LowestPrice":"1.16","WeightedAvgPriceAB":"1.75","Transaction":"285","TradeValueA":"8075780","TradeVolumeB":"4614000","TurnoverRatio":"92.28"},
{"Month":"11506","Code":"069980","Name":"宏碁永豐61購02","HighestPrice":"1.19","LowestPrice":"0.64","WeightedAvgPriceAB":"0.93","Transaction":"123","TradeValueA":"2201690","TradeVolumeB":"2349000","TurnoverRatio":"46.98"},
{"Month":"11506","Code":"069981","Name":"技嘉永豐5C購02","HighestPrice":"0.80","LowestPrice":"0.44","WeightedAvgPriceAB":"0.56","Transaction":"53","TradeValueA":"782630","TradeVolumeB":"1379000","TurnoverRatio":"27.58"},
{"Month":"11506","Code":"069982","Name":"南亞科永豐76購01","HighestPrice":"3.00","LowestPrice":"1.69","WeightedAvgPriceAB":"2.44","Transaction":"268","TradeValueA":"6282290","TradeVolumeB":"2568000","TurnoverRatio":"51.36"},
{"Month":"11506","Code":"069983","Name":"長榮永豐64購01","HighestPrice":"1.22","LowestPrice":"0.79","WeightedAvgPriceAB":"1.01","Transaction":"85","TradeValueA":"2385350","TradeVolumeB":"2358000","TurnoverRatio":"47.16"},
{"Month":"11506","Code":"069984","Name":"萬海永豐64購01","HighestPrice":"1.09","LowestPrice":"0.71","WeightedAvgPriceAB":"0.91","Transaction":"39","TradeValueA":"358800","TradeVolumeB":"392000","TurnoverRatio":"7.84"},
{"Month":"11506","Code":"069985","Name":"奇鋐永豐64購05","HighestPrice":"0.97","LowestPrice":"0.68","WeightedAvgPriceAB":"0.83","Transaction":"42","TradeValueA":"1567410","TradeVolumeB":"1886000","TurnoverRatio":"37.72"},
{"Month":"11506","Code":"069986","Name":"奇鋐永豐66購01","HighestPrice":"1.04","LowestPrice":"0.65","WeightedAvgPriceAB":"0.75","Transaction":"12","TradeValueA":"125500","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11506","Code":"069987","Name":"志強統一58購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"37","TradeValueA":"67350","TradeVolumeB":"2254000","TurnoverRatio":"34.67"},
{"Month":"11506","Code":"069988","Name":"緯創永豐5C購03","HighestPrice":"0.93","LowestPrice":"0.54","WeightedAvgPriceAB":"0.61","Transaction":"56","TradeValueA":"1013190","TradeVolumeB":"1637000","TurnoverRatio":"32.74"},
{"Month":"11506","Code":"069989","Name":"新日興永豐61購01","HighestPrice":"1.42","LowestPrice":"0.62","WeightedAvgPriceAB":"0.83","Transaction":"70","TradeValueA":"2184970","TradeVolumeB":"2631000","TurnoverRatio":"52.62"},
{"Month":"11506","Code":"069990","Name":"台郡永豐61購01","HighestPrice":"2.30","LowestPrice":"0.55","WeightedAvgPriceAB":"1.39","Transaction":"194","TradeValueA":"5894520","TradeVolumeB":"4224000","TurnoverRatio":"84.48"},
{"Month":"11506","Code":"069991","Name":"緯穎永豐68購01","HighestPrice":"1.21","LowestPrice":"0.70","WeightedAvgPriceAB":"1.03","Transaction":"19","TradeValueA":"421670","TradeVolumeB":"408000","TurnoverRatio":"8.16"},
{"Month":"11506","Code":"069992","Name":"緯穎永豐6C購01","HighestPrice":"1.77","LowestPrice":"1.08","WeightedAvgPriceAB":"1.29","Transaction":"20","TradeValueA":"410670","TradeVolumeB":"317000","TurnoverRatio":"6.34"},
{"Month":"11506","Code":"069993","Name":"台塑台新5C購02","HighestPrice":"2.51","LowestPrice":"1.11","WeightedAvgPriceAB":"1.82","Transaction":"190","TradeValueA":"7360090","TradeVolumeB":"4041000","TurnoverRatio":"80.82"},
{"Month":"11506","Code":"069994","Name":"台積電永豐62購02","HighestPrice":"5.10","LowestPrice":"4.24","WeightedAvgPriceAB":"4.64","Transaction":"8","TradeValueA":"292820","TradeVolumeB":"63000","TurnoverRatio":"8.51"},
{"Month":"11506","Code":"069995","Name":"大亞台新5C購01","HighestPrice":"2.42","LowestPrice":"1.20","WeightedAvgPriceAB":"1.46","Transaction":"72","TradeValueA":"2177250","TradeVolumeB":"1485000","TurnoverRatio":"29.70"},
{"Month":"11506","Code":"069996","Name":"上銀台新5C購01","HighestPrice":"1.59","LowestPrice":"1.12","WeightedAvgPriceAB":"1.34","Transaction":"54","TradeValueA":"879350","TradeVolumeB":"652000","TurnoverRatio":"13.04"},
{"Month":"11506","Code":"069997","Name":"聯電台新63購02","HighestPrice":"2.30","LowestPrice":"0.86","WeightedAvgPriceAB":"1.47","Transaction":"535","TradeValueA":"24170330","TradeVolumeB":"16353000","TurnoverRatio":"327.06"},
{"Month":"11506","Code":"069998","Name":"鴻海台新5C購02","HighestPrice":"1.50","LowestPrice":"1.13","WeightedAvgPriceAB":"1.34","Transaction":"36","TradeValueA":"941300","TradeVolumeB":"702000","TurnoverRatio":"14.04"},
{"Month":"11506","Code":"069999","Name":"鴻海台新5C購03","HighestPrice":"1.98","LowestPrice":"1.49","WeightedAvgPriceAB":"1.78","Transaction":"31","TradeValueA":"744150","TradeVolumeB":"418000","TurnoverRatio":"8.36"},
{"Month":"11506","Code":"070000","Name":"仁寶台新5C購01","HighestPrice":"2.63","LowestPrice":"1.57","WeightedAvgPriceAB":"2.24","Transaction":"241","TradeValueA":"4816420","TradeVolumeB":"2148000","TurnoverRatio":"42.96"},
{"Month":"11506","Code":"070001","Name":"廣宇台新5C購01","HighestPrice":"1.13","LowestPrice":"0.81","WeightedAvgPriceAB":"1.09","Transaction":"14","TradeValueA":"507370","TradeVolumeB":"464000","TurnoverRatio":"9.28"},
{"Month":"11506","Code":"070002","Name":"華邦電台新5C購01","HighestPrice":"2.09","LowestPrice":"1.13","WeightedAvgPriceAB":"1.63","Transaction":"49","TradeValueA":"702850","TradeVolumeB":"429000","TurnoverRatio":"8.58"},
{"Month":"11506","Code":"070003","Name":"華邦電台新5C購02","HighestPrice":"1.81","LowestPrice":"0.76","WeightedAvgPriceAB":"1.05","Transaction":"92","TradeValueA":"2371020","TradeVolumeB":"2242000","TurnoverRatio":"44.84"},
{"Month":"11506","Code":"070004","Name":"華碩台新5C購03","HighestPrice":"2.31","LowestPrice":"0.80","WeightedAvgPriceAB":"1.40","Transaction":"83","TradeValueA":"2149780","TradeVolumeB":"1526000","TurnoverRatio":"30.52"},
{"Month":"11506","Code":"070005","Name":"微星台新5C購01","HighestPrice":"1.77","LowestPrice":"1.25","WeightedAvgPriceAB":"1.52","Transaction":"112","TradeValueA":"3483050","TradeVolumeB":"2287000","TurnoverRatio":"45.74"},
{"Month":"11506","Code":"070006","Name":"南亞科台新61購01","HighestPrice":"2.15","LowestPrice":"0.97","WeightedAvgPriceAB":"1.50","Transaction":"193","TradeValueA":"6182370","TradeVolumeB":"4109000","TurnoverRatio":"82.18"},
{"Month":"11506","Code":"070007","Name":"南亞科台新63購02","HighestPrice":"2.31","LowestPrice":"1.11","WeightedAvgPriceAB":"1.88","Transaction":"144","TradeValueA":"10208300","TradeVolumeB":"5416000","TurnoverRatio":"108.32"},
{"Month":"11506","Code":"070008","Name":"可成台新5C購01","HighestPrice":"2.05","LowestPrice":"0.91","WeightedAvgPriceAB":"1.09","Transaction":"209","TradeValueA":"6781230","TradeVolumeB":"6181000","TurnoverRatio":"123.61"},
{"Month":"11506","Code":"070009","Name":"新日興台新5C購01","HighestPrice":"3.38","LowestPrice":"1.72","WeightedAvgPriceAB":"2.04","Transaction":"77","TradeValueA":"1443750","TradeVolumeB":"706000","TurnoverRatio":"14.12"},
{"Month":"11506","Code":"070010","Name":"新日興台新5C購02","HighestPrice":"2.75","LowestPrice":"1.39","WeightedAvgPriceAB":"1.64","Transaction":"22","TradeValueA":"570520","TradeVolumeB":"347000","TurnoverRatio":"6.94"},
{"Month":"11506","Code":"070011","Name":"新日興台新5C購03","HighestPrice":"1.50","LowestPrice":"1.03","WeightedAvgPriceAB":"1.23","Transaction":"31","TradeValueA":"859440","TradeVolumeB":"694000","TurnoverRatio":"13.88"},
{"Month":"11506","Code":"070012","Name":"神達台新5C購01","HighestPrice":"1.37","LowestPrice":"0.87","WeightedAvgPriceAB":"1.09","Transaction":"254","TradeValueA":"7859270","TradeVolumeB":"7148000","TurnoverRatio":"142.96"},
{"Month":"11506","Code":"070013","Name":"美債2X元富62購01","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"1","TradeValueA":"450","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"070014","Name":"三集瑞台新5C購02","HighestPrice":"1.49","LowestPrice":"0.60","WeightedAvgPriceAB":"0.85","Transaction":"124","TradeValueA":"5793130","TradeVolumeB":"6772000","TurnoverRatio":"135.44"},
{"Month":"11506","Code":"070015","Name":"中502X凱基61購01","HighestPrice":"1.11","LowestPrice":"0.44","WeightedAvgPriceAB":"0.71","Transaction":"46","TradeValueA":"350810","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11506","Code":"070016","Name":"南亞凱基61購04","HighestPrice":"2.36","LowestPrice":"0.54","WeightedAvgPriceAB":"1.28","Transaction":"84","TradeValueA":"1292160","TradeVolumeB":"1002000","TurnoverRatio":"20.04"},
{"Month":"11506","Code":"070017","Name":"新纖凱基5C購01","HighestPrice":"2.13","LowestPrice":"0.90","WeightedAvgPriceAB":"1.25","Transaction":"437","TradeValueA":"5646440","TradeVolumeB":"4497000","TurnoverRatio":"89.94"},
{"Month":"11506","Code":"070018","Name":"聚陽凱基5C購01","HighestPrice":"1.08","LowestPrice":"0.68","WeightedAvgPriceAB":"0.83","Transaction":"132","TradeValueA":"2250600","TradeVolumeB":"2687000","TurnoverRatio":"53.74"},
{"Month":"11506","Code":"070019","Name":"東元凱基61購01","HighestPrice":"1.17","LowestPrice":"0.49","WeightedAvgPriceAB":"0.71","Transaction":"26","TradeValueA":"420200","TradeVolumeB":"589000","TurnoverRatio":"11.78"},
{"Month":"11506","Code":"07001U","Name":"晶豪科群益59售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1380","TradeVolumeB":"138000","TurnoverRatio":"7.18"},
{"Month":"11506","Code":"070020","Name":"信錦凱基5C購03","HighestPrice":"0.52","LowestPrice":"0.43","WeightedAvgPriceAB":"0.47","Transaction":"28","TradeValueA":"919640","TradeVolumeB":"1928000","TurnoverRatio":"38.56"},
{"Month":"11506","Code":"070021","Name":"華新凱基5C購03","HighestPrice":"1.01","LowestPrice":"0.49","WeightedAvgPriceAB":"0.72","Transaction":"15","TradeValueA":"195030","TradeVolumeB":"270000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"070022","Name":"聯電凱基5C購06","HighestPrice":"1.61","LowestPrice":"0.52","WeightedAvgPriceAB":"1.02","Transaction":"207","TradeValueA":"4422860","TradeVolumeB":"4321000","TurnoverRatio":"86.42"},
{"Month":"11506","Code":"070023","Name":"鴻海凱基5C購12","HighestPrice":"0.87","LowestPrice":"0.30","WeightedAvgPriceAB":"0.54","Transaction":"50","TradeValueA":"238760","TradeVolumeB":"440000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"070024","Name":"長榮元富58購01","HighestPrice":"1.40","LowestPrice":"0.33","WeightedAvgPriceAB":"0.78","Transaction":"139","TradeValueA":"5750240","TradeVolumeB":"7317000","TurnoverRatio":"375.23"},
{"Month":"11506","Code":"070025","Name":"仁寶凱基5C購01","HighestPrice":"1.34","LowestPrice":"0.92","WeightedAvgPriceAB":"1.04","Transaction":"5","TradeValueA":"33470","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11506","Code":"070026","Name":"廣宇凱基5C購01","HighestPrice":"0.80","LowestPrice":"0.43","WeightedAvgPriceAB":"0.60","Transaction":"18","TradeValueA":"246600","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"070027","Name":"華邦電凱基64購01","HighestPrice":"1.37","LowestPrice":"0.60","WeightedAvgPriceAB":"0.97","Transaction":"79","TradeValueA":"1370610","TradeVolumeB":"1406000","TurnoverRatio":"28.12"},
{"Month":"11506","Code":"070028","Name":"宏碁凱基5C購01","HighestPrice":"0.80","LowestPrice":"0.77","WeightedAvgPriceAB":"0.78","Transaction":"10","TradeValueA":"628000","TradeVolumeB":"800000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"070029","Name":"華碩凱基5C購02","HighestPrice":"1.19","LowestPrice":"0.50","WeightedAvgPriceAB":"0.82","Transaction":"34","TradeValueA":"689200","TradeVolumeB":"840000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"07002U","Name":"欣興群益57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"070030","Name":"佳能凱基5C購01","HighestPrice":"0.78","LowestPrice":"0.64","WeightedAvgPriceAB":"0.66","Transaction":"13","TradeValueA":"259560","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"070031","Name":"微星凱基5C購02","HighestPrice":"1.07","LowestPrice":"0.78","WeightedAvgPriceAB":"0.87","Transaction":"20","TradeValueA":"490400","TradeVolumeB":"563000","TurnoverRatio":"11.26"},
{"Month":"11506","Code":"070032","Name":"南亞科凱基61購04","HighestPrice":"1.50","LowestPrice":"0.59","WeightedAvgPriceAB":"0.96","Transaction":"289","TradeValueA":"6959850","TradeVolumeB":"7182000","TurnoverRatio":"143.64"},
{"Month":"11506","Code":"070033","Name":"材料元富58購01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"10080","TradeVolumeB":"102000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"070034","Name":"友達凱基61購05","HighestPrice":"1.73","LowestPrice":"0.79","WeightedAvgPriceAB":"1.19","Transaction":"102","TradeValueA":"2747260","TradeVolumeB":"2306000","TurnoverRatio":"46.12"},
{"Month":"11506","Code":"070035","Name":"可成凱基5C購01","HighestPrice":"1.43","LowestPrice":"0.65","WeightedAvgPriceAB":"0.95","Transaction":"178","TradeValueA":"5723550","TradeVolumeB":"6002000","TurnoverRatio":"120.04"},
{"Month":"11506","Code":"070036","Name":"長榮航凱基5C購01","HighestPrice":"2.35","LowestPrice":"1.08","WeightedAvgPriceAB":"1.69","Transaction":"147","TradeValueA":"2664390","TradeVolumeB":"1573000","TurnoverRatio":"31.46"},
{"Month":"11506","Code":"070037","Name":"奇鋐凱基61購07","HighestPrice":"0.70","LowestPrice":"0.33","WeightedAvgPriceAB":"0.41","Transaction":"23","TradeValueA":"91890","TradeVolumeB":"222000","TurnoverRatio":"4.44"},
{"Month":"11506","Code":"070038","Name":"緯創凱基5C購04","HighestPrice":"0.93","LowestPrice":"0.79","WeightedAvgPriceAB":"0.85","Transaction":"17","TradeValueA":"42790","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"070039","Name":"昇貿凱基61購02","HighestPrice":"0.59","LowestPrice":"0.33","WeightedAvgPriceAB":"0.41","Transaction":"17","TradeValueA":"154600","TradeVolumeB":"375000","TurnoverRatio":"7.50"},
{"Month":"11506","Code":"070040","Name":"新日興凱基5C購02","HighestPrice":"1.17","LowestPrice":"0.46","WeightedAvgPriceAB":"0.61","Transaction":"55","TradeValueA":"724170","TradeVolumeB":"1181000","TurnoverRatio":"23.62"},
{"Month":"11506","Code":"070041","Name":"玉晶光凱基5C購01","HighestPrice":"1.88","LowestPrice":"0.87","WeightedAvgPriceAB":"1.31","Transaction":"185","TradeValueA":"2105520","TradeVolumeB":"1602000","TurnoverRatio":"32.04"},
{"Month":"11506","Code":"070042","Name":"正文凱基5C購03","HighestPrice":"0.54","LowestPrice":"0.30","WeightedAvgPriceAB":"0.45","Transaction":"43","TradeValueA":"718800","TradeVolumeB":"1570000","TurnoverRatio":"31.40"},
{"Month":"11506","Code":"070043","Name":"和碩凱基63購01","HighestPrice":"1.27","LowestPrice":"0.67","WeightedAvgPriceAB":"0.84","Transaction":"147","TradeValueA":"1393730","TradeVolumeB":"1643000","TurnoverRatio":"32.86"},
{"Month":"11506","Code":"070044","Name":"台郡凱基5C購01","HighestPrice":"2.23","LowestPrice":"0.91","WeightedAvgPriceAB":"1.29","Transaction":"135","TradeValueA":"2740260","TradeVolumeB":"2114000","TurnoverRatio":"42.28"},
{"Month":"11506","Code":"070045","Name":"康舒凱基64購01","HighestPrice":"1.09","LowestPrice":"0.72","WeightedAvgPriceAB":"0.86","Transaction":"6","TradeValueA":"36260","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"070046","Name":"中砂元大5C購04","HighestPrice":"1.05","LowestPrice":"0.43","WeightedAvgPriceAB":"0.78","Transaction":"224","TradeValueA":"9456720","TradeVolumeB":"12080000","TurnoverRatio":"241.60"},
{"Month":"11506","Code":"070047","Name":"中砂元大64購01","HighestPrice":"1.04","LowestPrice":"0.51","WeightedAvgPriceAB":"0.70","Transaction":"175","TradeValueA":"9996280","TradeVolumeB":"14151000","TurnoverRatio":"283.02"},
{"Month":"11506","Code":"070048","Name":"光寶科元大5C購04","HighestPrice":"1.98","LowestPrice":"1.12","WeightedAvgPriceAB":"1.34","Transaction":"152","TradeValueA":"5031530","TradeVolumeB":"3752000","TurnoverRatio":"75.04"},
{"Month":"11506","Code":"070049","Name":"光寶科元大5C購05","HighestPrice":"1.18","LowestPrice":"0.57","WeightedAvgPriceAB":"0.83","Transaction":"105","TradeValueA":"3836530","TradeVolumeB":"4574000","TurnoverRatio":"91.48"},
{"Month":"11506","Code":"070050","Name":"光寶科元大61購09","HighestPrice":"1.71","LowestPrice":"0.98","WeightedAvgPriceAB":"1.21","Transaction":"226","TradeValueA":"22503810","TradeVolumeB":"18598000","TurnoverRatio":"371.96"},
{"Month":"11506","Code":"070051","Name":"聯電元大5C購11","HighestPrice":"2.25","LowestPrice":"0.95","WeightedAvgPriceAB":"1.46","Transaction":"93","TradeValueA":"7054080","TradeVolumeB":"4830000","TurnoverRatio":"96.60"},
{"Month":"11506","Code":"070052","Name":"聯電元大5C購12","HighestPrice":"1.34","LowestPrice":"0.35","WeightedAvgPriceAB":"0.97","Transaction":"165","TradeValueA":"2938150","TradeVolumeB":"3023000","TurnoverRatio":"60.46"},
{"Month":"11506","Code":"070053","Name":"聯電元大5C購13","HighestPrice":"1.38","LowestPrice":"0.35","WeightedAvgPriceAB":"0.76","Transaction":"570","TradeValueA":"3600700","TradeVolumeB":"4690000","TurnoverRatio":"93.80"},
{"Month":"11506","Code":"070054","Name":"鴻海元大5C購17","HighestPrice":"1.09","LowestPrice":"0.38","WeightedAvgPriceAB":"0.68","Transaction":"221","TradeValueA":"12632070","TradeVolumeB":"18339000","TurnoverRatio":"366.78"},
{"Month":"11506","Code":"070055","Name":"鴻海元大5C購18","HighestPrice":"1.80","LowestPrice":"0.76","WeightedAvgPriceAB":"1.09","Transaction":"233","TradeValueA":"21937400","TradeVolumeB":"19979000","TurnoverRatio":"399.58"},
{"Month":"11506","Code":"070056","Name":"鴻海元大5C購19","HighestPrice":"1.39","LowestPrice":"0.64","WeightedAvgPriceAB":"1.01","Transaction":"204","TradeValueA":"15746550","TradeVolumeB":"15473000","TurnoverRatio":"309.46"},
{"Month":"11506","Code":"070057","Name":"鴻海元大61購22","HighestPrice":"1.75","LowestPrice":"0.76","WeightedAvgPriceAB":"1.09","Transaction":"212","TradeValueA":"27401000","TradeVolumeB":"24968000","TurnoverRatio":"166.45"},
{"Month":"11506","Code":"070058","Name":"鴻海元大64購14","HighestPrice":"1.63","LowestPrice":"0.80","WeightedAvgPriceAB":"1.12","Transaction":"220","TradeValueA":"18753430","TradeVolumeB":"16660000","TurnoverRatio":"333.20"},
{"Month":"11506","Code":"070059","Name":"仁寶元大5C購01","HighestPrice":"0.97","LowestPrice":"0.58","WeightedAvgPriceAB":"0.83","Transaction":"143","TradeValueA":"5226710","TradeVolumeB":"6297000","TurnoverRatio":"125.93"},
{"Month":"11506","Code":"07005U","Name":"世芯群益56售02","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"1810","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"070060","Name":"仁寶元大5C購02","HighestPrice":"1.63","LowestPrice":"0.89","WeightedAvgPriceAB":"1.17","Transaction":"199","TradeValueA":"6465710","TradeVolumeB":"5495000","TurnoverRatio":"109.90"},
{"Month":"11506","Code":"070061","Name":"仁寶元大5C購03","HighestPrice":"1.98","LowestPrice":"1.02","WeightedAvgPriceAB":"1.37","Transaction":"257","TradeValueA":"6927510","TradeVolumeB":"5052000","TurnoverRatio":"101.04"},
{"Month":"11506","Code":"070062","Name":"台積電元大61購41","HighestPrice":"1.43","LowestPrice":"0.88","WeightedAvgPriceAB":"1.21","Transaction":"379","TradeValueA":"28861610","TradeVolumeB":"23835000","TurnoverRatio":"119.17"},
{"Month":"11506","Code":"070063","Name":"華邦電元大5C購05","HighestPrice":"2.39","LowestPrice":"0.90","WeightedAvgPriceAB":"1.56","Transaction":"127","TradeValueA":"1903600","TradeVolumeB":"1216000","TurnoverRatio":"24.32"},
{"Month":"11506","Code":"070064","Name":"華邦電元大5C購06","HighestPrice":"2.15","LowestPrice":"0.84","WeightedAvgPriceAB":"1.49","Transaction":"250","TradeValueA":"8244780","TradeVolumeB":"5502000","TurnoverRatio":"110.04"},
{"Month":"11506","Code":"070065","Name":"華邦電元大61購04","HighestPrice":"1.22","LowestPrice":"0.40","WeightedAvgPriceAB":"0.74","Transaction":"136","TradeValueA":"1629860","TradeVolumeB":"2193000","TurnoverRatio":"43.86"},
{"Month":"11506","Code":"070066","Name":"華邦電元大64購02","HighestPrice":"1.20","LowestPrice":"0.48","WeightedAvgPriceAB":"0.75","Transaction":"488","TradeValueA":"6229650","TradeVolumeB":"8203000","TurnoverRatio":"164.06"},
{"Month":"11506","Code":"070067","Name":"智邦元大5C購04","HighestPrice":"1.08","LowestPrice":"0.64","WeightedAvgPriceAB":"0.81","Transaction":"166","TradeValueA":"13000910","TradeVolumeB":"15998000","TurnoverRatio":"319.96"},
{"Month":"11506","Code":"070068","Name":"智邦元大5C購05","HighestPrice":"1.33","LowestPrice":"0.82","WeightedAvgPriceAB":"0.99","Transaction":"124","TradeValueA":"9884800","TradeVolumeB":"9937000","TurnoverRatio":"198.73"},
{"Month":"11506","Code":"070069","Name":"智邦元大64購04","HighestPrice":"1.41","LowestPrice":"0.91","WeightedAvgPriceAB":"1.09","Transaction":"166","TradeValueA":"15328350","TradeVolumeB":"14039000","TurnoverRatio":"280.78"},
{"Month":"11506","Code":"070070","Name":"宏碁元大5C購01","HighestPrice":"1.93","LowestPrice":"1.18","WeightedAvgPriceAB":"1.38","Transaction":"94","TradeValueA":"996330","TradeVolumeB":"717000","TurnoverRatio":"14.34"},
{"Month":"11506","Code":"070071","Name":"宏碁元大5C購02","HighestPrice":"1.24","LowestPrice":"0.56","WeightedAvgPriceAB":"0.89","Transaction":"127","TradeValueA":"1420030","TradeVolumeB":"1579000","TurnoverRatio":"31.58"},
{"Month":"11506","Code":"070072","Name":"敬鵬元大5C購02","HighestPrice":"1.49","LowestPrice":"0.81","WeightedAvgPriceAB":"1.22","Transaction":"71","TradeValueA":"3045070","TradeVolumeB":"2483000","TurnoverRatio":"49.66"},
{"Month":"11506","Code":"070073","Name":"英業達元大5C購03","HighestPrice":"1.06","LowestPrice":"0.64","WeightedAvgPriceAB":"0.85","Transaction":"53","TradeValueA":"805350","TradeVolumeB":"941000","TurnoverRatio":"18.82"},
{"Month":"11506","Code":"070074","Name":"英業達元大5C購04","HighestPrice":"2.13","LowestPrice":"1.32","WeightedAvgPriceAB":"1.67","Transaction":"95","TradeValueA":"2716120","TradeVolumeB":"1620000","TurnoverRatio":"32.40"},
{"Month":"11506","Code":"070075","Name":"英業達元大64購03","HighestPrice":"1.45","LowestPrice":"0.87","WeightedAvgPriceAB":"1.11","Transaction":"114","TradeValueA":"1486010","TradeVolumeB":"1328000","TurnoverRatio":"26.56"},
{"Month":"11506","Code":"070076","Name":"矽統元大5C購01","HighestPrice":"1.72","LowestPrice":"0.53","WeightedAvgPriceAB":"0.71","Transaction":"235","TradeValueA":"12807890","TradeVolumeB":"17819000","TurnoverRatio":"356.38"},
{"Month":"11506","Code":"070077","Name":"矽統元大64購01","HighestPrice":"2.07","LowestPrice":"1.00","WeightedAvgPriceAB":"1.27","Transaction":"210","TradeValueA":"12892860","TradeVolumeB":"10141000","TurnoverRatio":"202.81"},
{"Month":"11506","Code":"070078","Name":"威盛元大5C購01","HighestPrice":"2.19","LowestPrice":"0.90","WeightedAvgPriceAB":"1.16","Transaction":"136","TradeValueA":"4875220","TradeVolumeB":"4180000","TurnoverRatio":"83.60"},
{"Month":"11506","Code":"070079","Name":"南亞科元大61購07","HighestPrice":"3.50","LowestPrice":"1.56","WeightedAvgPriceAB":"2.52","Transaction":"214","TradeValueA":"9252860","TradeVolumeB":"3665000","TurnoverRatio":"73.30"},
{"Month":"11506","Code":"070080","Name":"南亞科元大65購03","HighestPrice":"1.88","LowestPrice":"0.90","WeightedAvgPriceAB":"1.46","Transaction":"170","TradeValueA":"6239070","TradeVolumeB":"4263000","TurnoverRatio":"85.26"},
{"Month":"11506","Code":"070081","Name":"友達元大5C購05","HighestPrice":"1.92","LowestPrice":"0.82","WeightedAvgPriceAB":"1.31","Transaction":"45","TradeValueA":"1866240","TradeVolumeB":"1424000","TurnoverRatio":"28.48"},
{"Month":"11506","Code":"070082","Name":"友達元大61購12","HighestPrice":"3.27","LowestPrice":"1.61","WeightedAvgPriceAB":"2.01","Transaction":"133","TradeValueA":"5461930","TradeVolumeB":"2704000","TurnoverRatio":"54.08"},
{"Month":"11506","Code":"070083","Name":"友達元大64購03","HighestPrice":"2.09","LowestPrice":"1.11","WeightedAvgPriceAB":"1.61","Transaction":"55","TradeValueA":"2309430","TradeVolumeB":"1430000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"070084","Name":"京元電元大5C購04","HighestPrice":"2.01","LowestPrice":"0.95","WeightedAvgPriceAB":"1.54","Transaction":"85","TradeValueA":"4954590","TradeVolumeB":"3200000","TurnoverRatio":"64.00"},
{"Month":"11506","Code":"070085","Name":"京元電元大61購09","HighestPrice":"1.61","LowestPrice":"0.81","WeightedAvgPriceAB":"1.18","Transaction":"67","TradeValueA":"6592220","TradeVolumeB":"5559000","TurnoverRatio":"111.18"},
{"Month":"11506","Code":"070086","Name":"京元電元大64購03","HighestPrice":"1.48","LowestPrice":"0.81","WeightedAvgPriceAB":"1.18","Transaction":"74","TradeValueA":"3814760","TradeVolumeB":"3224000","TurnoverRatio":"64.48"},
{"Month":"11506","Code":"070087","Name":"可成元大5C購01","HighestPrice":"1.90","LowestPrice":"0.82","WeightedAvgPriceAB":"1.00","Transaction":"228","TradeValueA":"7122810","TradeVolumeB":"7122000","TurnoverRatio":"142.44"},
{"Month":"11506","Code":"070088","Name":"國泰金元大5C購01","HighestPrice":"5.00","LowestPrice":"2.27","WeightedAvgPriceAB":"3.31","Transaction":"77","TradeValueA":"6188050","TradeVolumeB":"1864000","TurnoverRatio":"37.28"},
{"Month":"11506","Code":"070089","Name":"晶豪科元大61購02","HighestPrice":"1.75","LowestPrice":"0.97","WeightedAvgPriceAB":"1.36","Transaction":"131","TradeValueA":"8940690","TradeVolumeB":"6539000","TurnoverRatio":"130.78"},
{"Month":"11506","Code":"070090","Name":"奇鋐元大5C購11","HighestPrice":"0.85","LowestPrice":"0.62","WeightedAvgPriceAB":"0.76","Transaction":"33","TradeValueA":"2079800","TradeVolumeB":"2704000","TurnoverRatio":"54.08"},
{"Month":"11506","Code":"070091","Name":"奇鋐元大61購20","HighestPrice":"0.86","LowestPrice":"0.42","WeightedAvgPriceAB":"0.59","Transaction":"197","TradeValueA":"10447890","TradeVolumeB":"17518000","TurnoverRatio":"350.36"},
{"Month":"11506","Code":"070092","Name":"嘉澤元大5C購03","HighestPrice":"0.99","LowestPrice":"0.57","WeightedAvgPriceAB":"0.74","Transaction":"138","TradeValueA":"17684030","TradeVolumeB":"23813000","TurnoverRatio":"476.25"},
{"Month":"11506","Code":"070093","Name":"嘉澤元大64購02","HighestPrice":"1.43","LowestPrice":"1.05","WeightedAvgPriceAB":"1.21","Transaction":"84","TradeValueA":"5949490","TradeVolumeB":"4903000","TurnoverRatio":"98.06"},
{"Month":"11506","Code":"070094","Name":"嘉澤元大65購01","HighestPrice":"1.12","LowestPrice":"0.79","WeightedAvgPriceAB":"0.94","Transaction":"82","TradeValueA":"6846320","TradeVolumeB":"7217000","TurnoverRatio":"144.34"},
{"Month":"11506","Code":"070095","Name":"正文元大5C購02","HighestPrice":"0.71","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"79","TradeValueA":"3874030","TradeVolumeB":"6880000","TurnoverRatio":"137.60"},
{"Month":"11506","Code":"070096","Name":"眾達元大5C購04","HighestPrice":"1.54","LowestPrice":"0.96","WeightedAvgPriceAB":"1.26","Transaction":"74","TradeValueA":"3423640","TradeVolumeB":"2704000","TurnoverRatio":"54.08"},
{"Month":"11506","Code":"070097","Name":"眾達元大66購01","HighestPrice":"1.45","LowestPrice":"1.04","WeightedAvgPriceAB":"1.15","Transaction":"47","TradeValueA":"2161040","TradeVolumeB":"1863000","TurnoverRatio":"37.26"},
{"Month":"11506","Code":"070098","Name":"佳必琪元大5C購03","HighestPrice":"1.20","LowestPrice":"0.69","WeightedAvgPriceAB":"0.88","Transaction":"668","TradeValueA":"27143270","TradeVolumeB":"30614000","TurnoverRatio":"612.28"},
{"Month":"11506","Code":"070099","Name":"康舒元大61購05","HighestPrice":"2.16","LowestPrice":"1.49","WeightedAvgPriceAB":"1.80","Transaction":"188","TradeValueA":"10278400","TradeVolumeB":"5690000","TurnoverRatio":"113.80"},
{"Month":"11506","Code":"070100","Name":"緯穎元大5C購09","HighestPrice":"2.10","LowestPrice":"0.91","WeightedAvgPriceAB":"1.23","Transaction":"78","TradeValueA":"5057340","TradeVolumeB":"4106000","TurnoverRatio":"82.12"},
{"Month":"11506","Code":"070101","Name":"緯穎元大61購11","HighestPrice":"2.21","LowestPrice":"0.90","WeightedAvgPriceAB":"1.34","Transaction":"217","TradeValueA":"22409560","TradeVolumeB":"16637000","TurnoverRatio":"332.74"},
{"Month":"11506","Code":"070102","Name":"緯穎元大65購01","HighestPrice":"1.24","LowestPrice":"0.67","WeightedAvgPriceAB":"0.93","Transaction":"83","TradeValueA":"5235750","TradeVolumeB":"5615000","TurnoverRatio":"112.30"},
{"Month":"11506","Code":"070103","Name":"惠特元大5C購04","HighestPrice":"1.61","LowestPrice":"0.67","WeightedAvgPriceAB":"0.98","Transaction":"81","TradeValueA":"5018100","TradeVolumeB":"5120000","TurnoverRatio":"102.40"},
{"Month":"11506","Code":"070104","Name":"AES元大61購04","HighestPrice":"1.01","LowestPrice":"0.71","WeightedAvgPriceAB":"0.87","Transaction":"98","TradeValueA":"7643570","TradeVolumeB":"8782000","TurnoverRatio":"175.64"},
{"Month":"11506","Code":"070105","Name":"采鈺元大5C購07","HighestPrice":"2.59","LowestPrice":"1.18","WeightedAvgPriceAB":"1.55","Transaction":"160","TradeValueA":"5866080","TradeVolumeB":"3768000","TurnoverRatio":"75.36"},
{"Month":"11506","Code":"070106","Name":"三集瑞元大5C購03","HighestPrice":"1.17","LowestPrice":"0.51","WeightedAvgPriceAB":"0.75","Transaction":"101","TradeValueA":"6476720","TradeVolumeB":"8532000","TurnoverRatio":"170.64"},
{"Month":"11506","Code":"070107","Name":"華東元大5C購01","HighestPrice":"1.80","LowestPrice":"1.09","WeightedAvgPriceAB":"1.33","Transaction":"98","TradeValueA":"2993970","TradeVolumeB":"2244000","TurnoverRatio":"44.88"},
{"Month":"11506","Code":"070108","Name":"華東元大66購01","HighestPrice":"1.60","LowestPrice":"1.09","WeightedAvgPriceAB":"1.35","Transaction":"134","TradeValueA":"2658690","TradeVolumeB":"1969000","TurnoverRatio":"39.38"},
{"Month":"11506","Code":"070109","Name":"T50反1群益5C購03","HighestPrice":"2.13","LowestPrice":"1.32","WeightedAvgPriceAB":"1.57","Transaction":"91","TradeValueA":"11004860","TradeVolumeB":"7004000","TurnoverRatio":"140.08"},
{"Month":"11506","Code":"070110","Name":"T50反1群益62購01","HighestPrice":"1.69","LowestPrice":"0.88","WeightedAvgPriceAB":"1.31","Transaction":"244","TradeValueA":"19316940","TradeVolumeB":"14640000","TurnoverRatio":"292.80"},
{"Month":"11506","Code":"070111","Name":"臺指2X群益62購01","HighestPrice":"1.27","LowestPrice":"0.70","WeightedAvgPriceAB":"0.92","Transaction":"173","TradeValueA":"7344960","TradeVolumeB":"7962000","TurnoverRatio":"159.24"},
{"Month":"11506","Code":"070112","Name":"南亞群益5C購02","HighestPrice":"2.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.93","Transaction":"205","TradeValueA":"6483380","TradeVolumeB":"6900000","TurnoverRatio":"138.00"},
{"Month":"11506","Code":"070113","Name":"南亞群益62購01","HighestPrice":"2.20","LowestPrice":"0.55","WeightedAvgPriceAB":"1.31","Transaction":"272","TradeValueA":"4938030","TradeVolumeB":"3751000","TurnoverRatio":"75.02"},
{"Month":"11506","Code":"070114","Name":"東元群益61購02","HighestPrice":"1.08","LowestPrice":"0.49","WeightedAvgPriceAB":"0.64","Transaction":"101","TradeValueA":"1751440","TradeVolumeB":"2710000","TurnoverRatio":"54.20"},
{"Month":"11506","Code":"070115","Name":"允強群益5C購01","HighestPrice":"1.94","LowestPrice":"1.48","WeightedAvgPriceAB":"1.73","Transaction":"27","TradeValueA":"785530","TradeVolumeB":"453000","TurnoverRatio":"9.06"},
{"Month":"11506","Code":"070116","Name":"鴻海群益5C購13","HighestPrice":"1.09","LowestPrice":"0.51","WeightedAvgPriceAB":"0.83","Transaction":"102","TradeValueA":"3727910","TradeVolumeB":"4488000","TurnoverRatio":"89.76"},
{"Month":"11506","Code":"070117","Name":"鴻海群益5C購14","HighestPrice":"0.98","LowestPrice":"0.57","WeightedAvgPriceAB":"0.85","Transaction":"44","TradeValueA":"744850","TradeVolumeB":"873000","TurnoverRatio":"17.46"},
{"Month":"11506","Code":"070118","Name":"鴻海群益5C購15","HighestPrice":"0.95","LowestPrice":"0.70","WeightedAvgPriceAB":"0.83","Transaction":"6","TradeValueA":"116720","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"070119","Name":"鴻海群益5C購16","HighestPrice":"0.95","LowestPrice":"0.67","WeightedAvgPriceAB":"0.83","Transaction":"10","TradeValueA":"406270","TradeVolumeB":"488000","TurnoverRatio":"9.76"},
{"Month":"11506","Code":"070120","Name":"鴻海群益61購04","HighestPrice":"1.08","LowestPrice":"0.80","WeightedAvgPriceAB":"0.93","Transaction":"4","TradeValueA":"52240","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11506","Code":"070121","Name":"仁寶群益5C購03","HighestPrice":"1.22","LowestPrice":"0.77","WeightedAvgPriceAB":"1.10","Transaction":"20","TradeValueA":"471100","TradeVolumeB":"426000","TurnoverRatio":"8.52"},
{"Month":"11506","Code":"070122","Name":"廣宇群益5C購01","HighestPrice":"0.99","LowestPrice":"0.68","WeightedAvgPriceAB":"0.73","Transaction":"12","TradeValueA":"156240","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11506","Code":"070123","Name":"華邦電群益5C購05","HighestPrice":"2.44","LowestPrice":"0.94","WeightedAvgPriceAB":"1.92","Transaction":"341","TradeValueA":"9010400","TradeVolumeB":"4688000","TurnoverRatio":"93.76"},
{"Month":"11506","Code":"070124","Name":"佳世達群益5C購01","HighestPrice":"2.21","LowestPrice":"1.24","WeightedAvgPriceAB":"1.39","Transaction":"62","TradeValueA":"1473780","TradeVolumeB":"1055000","TurnoverRatio":"21.10"},
{"Month":"11506","Code":"070125","Name":"宏碁群益5C購02","HighestPrice":"1.63","LowestPrice":"0.90","WeightedAvgPriceAB":"1.31","Transaction":"140","TradeValueA":"8338010","TradeVolumeB":"6331000","TurnoverRatio":"126.62"},
{"Month":"11506","Code":"070126","Name":"英業達群益5C購02","HighestPrice":"0.67","LowestPrice":"0.63","WeightedAvgPriceAB":"0.64","Transaction":"4","TradeValueA":"19200","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"070127","Name":"英業達群益62購01","HighestPrice":"0.70","LowestPrice":"0.53","WeightedAvgPriceAB":"0.62","Transaction":"34","TradeValueA":"1356120","TradeVolumeB":"2154000","TurnoverRatio":"43.08"},
{"Month":"11506","Code":"070128","Name":"燿華群益5C購01","HighestPrice":"3.01","LowestPrice":"1.41","WeightedAvgPriceAB":"2.25","Transaction":"65","TradeValueA":"1474230","TradeVolumeB":"653000","TurnoverRatio":"13.06"},
{"Month":"11506","Code":"070129","Name":"微星群益5C購01","HighestPrice":"1.37","LowestPrice":"0.94","WeightedAvgPriceAB":"1.10","Transaction":"101","TradeValueA":"2531880","TradeVolumeB":"2298000","TurnoverRatio":"45.96"},
{"Month":"11506","Code":"070130","Name":"群光群益5C購02","HighestPrice":"1.24","LowestPrice":"0.39","WeightedAvgPriceAB":"0.61","Transaction":"290","TradeValueA":"4619330","TradeVolumeB":"7504000","TurnoverRatio":"150.08"},
{"Month":"11506","Code":"070131","Name":"南亞科群益5C購03","HighestPrice":"2.73","LowestPrice":"1.08","WeightedAvgPriceAB":"1.99","Transaction":"369","TradeValueA":"29056940","TradeVolumeB":"14537000","TurnoverRatio":"290.74"},
{"Month":"11506","Code":"070132","Name":"友達群益5C購01","HighestPrice":"2.42","LowestPrice":"1.14","WeightedAvgPriceAB":"1.64","Transaction":"207","TradeValueA":"11588840","TradeVolumeB":"7057000","TurnoverRatio":"141.14"},
{"Month":"11506","Code":"070133","Name":"可成群益5C購03","HighestPrice":"2.30","LowestPrice":"1.03","WeightedAvgPriceAB":"1.44","Transaction":"82","TradeValueA":"1630570","TradeVolumeB":"1128000","TurnoverRatio":"22.56"},
{"Month":"11506","Code":"070134","Name":"可成群益5C購04","HighestPrice":"2.10","LowestPrice":"1.03","WeightedAvgPriceAB":"1.34","Transaction":"72","TradeValueA":"1063930","TradeVolumeB":"793000","TurnoverRatio":"15.86"},
{"Month":"11506","Code":"070135","Name":"晟銘電群益61購01","HighestPrice":"0.81","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"36","TradeValueA":"740220","TradeVolumeB":"1123000","TurnoverRatio":"22.46"},
{"Month":"11506","Code":"070136","Name":"奇鋐群益63購05","HighestPrice":"0.79","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"211","TradeValueA":"3976970","TradeVolumeB":"9018000","TurnoverRatio":"90.18"},
{"Month":"11506","Code":"070137","Name":"緯創群益5C購03","HighestPrice":"3.13","LowestPrice":"1.52","WeightedAvgPriceAB":"2.03","Transaction":"209","TradeValueA":"9276730","TradeVolumeB":"4555000","TurnoverRatio":"91.10"},
{"Month":"11506","Code":"070138","Name":"緯創群益5C購04","HighestPrice":"1.87","LowestPrice":"0.94","WeightedAvgPriceAB":"1.33","Transaction":"107","TradeValueA":"6361630","TradeVolumeB":"4752000","TurnoverRatio":"95.04"},
{"Month":"11506","Code":"070139","Name":"正文群益5C購02","HighestPrice":"0.89","LowestPrice":"0.45","WeightedAvgPriceAB":"0.71","Transaction":"28","TradeValueA":"145910","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11506","Code":"07013U","Name":"旺宏國票57售03","HighestPrice":"0.26","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"7","TradeValueA":"4330","TradeVolumeB":"24000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"070140","Name":"乙盛群益5C購03","HighestPrice":"2.22","LowestPrice":"1.07","WeightedAvgPriceAB":"1.64","Transaction":"61","TradeValueA":"3098180","TradeVolumeB":"1884000","TurnoverRatio":"37.68"},
{"Month":"11506","Code":"070141","Name":"康舒群益5C購01","HighestPrice":"2.14","LowestPrice":"1.10","WeightedAvgPriceAB":"1.59","Transaction":"118","TradeValueA":"3039560","TradeVolumeB":"1905000","TurnoverRatio":"38.10"},
{"Month":"11506","Code":"070142","Name":"群電群益5C購01","HighestPrice":"0.63","LowestPrice":"0.58","WeightedAvgPriceAB":"0.60","Transaction":"8","TradeValueA":"276160","TradeVolumeB":"460000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"070143","Name":"采鈺群益5C購03","HighestPrice":"1.65","LowestPrice":"0.89","WeightedAvgPriceAB":"1.22","Transaction":"84","TradeValueA":"2486100","TradeVolumeB":"2022000","TurnoverRatio":"40.44"},
{"Month":"11506","Code":"070144","Name":"新纖永豐64購01","HighestPrice":"1.50","LowestPrice":"1.20","WeightedAvgPriceAB":"1.32","Transaction":"54","TradeValueA":"1467400","TradeVolumeB":"1104000","TurnoverRatio":"22.08"},
{"Month":"11506","Code":"070145","Name":"華通永豐5C購07","HighestPrice":"1.08","LowestPrice":"0.52","WeightedAvgPriceAB":"0.78","Transaction":"71","TradeValueA":"2061460","TradeVolumeB":"2615000","TurnoverRatio":"52.30"},
{"Month":"11506","Code":"070146","Name":"英業達永豐61購04","HighestPrice":"0.61","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"7","TradeValueA":"181250","TradeVolumeB":"309000","TurnoverRatio":"6.18"},
{"Month":"11506","Code":"070147","Name":"華碩永豐63購01","HighestPrice":"0.68","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"9","TradeValueA":"154350","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11506","Code":"070148","Name":"微星永豐61購01","HighestPrice":"0.66","LowestPrice":"0.48","WeightedAvgPriceAB":"0.54","Transaction":"14","TradeValueA":"159170","TradeVolumeB":"293000","TurnoverRatio":"5.86"},
{"Month":"11506","Code":"070149","Name":"友達永豐61購04","HighestPrice":"1.65","LowestPrice":"0.65","WeightedAvgPriceAB":"1.15","Transaction":"192","TradeValueA":"9573630","TradeVolumeB":"8261000","TurnoverRatio":"165.22"},
{"Month":"11506","Code":"070150","Name":"京元電永豐61購02","HighestPrice":"1.91","LowestPrice":"1.01","WeightedAvgPriceAB":"1.47","Transaction":"92","TradeValueA":"1987610","TradeVolumeB":"1344000","TurnoverRatio":"26.88"},
{"Month":"11506","Code":"070151","Name":"可成永豐61購02","HighestPrice":"0.73","LowestPrice":"0.42","WeightedAvgPriceAB":"0.56","Transaction":"126","TradeValueA":"1454090","TradeVolumeB":"2579000","TurnoverRatio":"51.58"},
{"Month":"11506","Code":"070152","Name":"華航永豐61購01","HighestPrice":"2.00","LowestPrice":"1.03","WeightedAvgPriceAB":"1.43","Transaction":"199","TradeValueA":"7370270","TradeVolumeB":"5138000","TurnoverRatio":"102.76"},
{"Month":"11506","Code":"070153","Name":"緯創永豐61購02","HighestPrice":"0.55","LowestPrice":"0.46","WeightedAvgPriceAB":"0.49","Transaction":"4","TradeValueA":"41860","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11506","Code":"070154","Name":"和碩永豐64購01","HighestPrice":"1.30","LowestPrice":"0.80","WeightedAvgPriceAB":"1.02","Transaction":"63","TradeValueA":"1433440","TradeVolumeB":"1395000","TurnoverRatio":"27.90"},
{"Month":"11506","Code":"070155","Name":"祥碩永豐64購01","HighestPrice":"0.72","LowestPrice":"0.58","WeightedAvgPriceAB":"0.64","Transaction":"51","TradeValueA":"1585920","TradeVolumeB":"2443000","TurnoverRatio":"48.86"},
{"Month":"11506","Code":"070156","Name":"長華永豐61購01","HighestPrice":"1.20","LowestPrice":"0.71","WeightedAvgPriceAB":"0.92","Transaction":"238","TradeValueA":"4590090","TradeVolumeB":"4957000","TurnoverRatio":"99.14"},
{"Month":"11506","Code":"070157","Name":"新纖國票61購02","HighestPrice":"1.06","LowestPrice":"0.69","WeightedAvgPriceAB":"0.83","Transaction":"222","TradeValueA":"9030900","TradeVolumeB":"10872000","TurnoverRatio":"217.44"},
{"Month":"11506","Code":"070158","Name":"新纖國票61購03","HighestPrice":"0.91","LowestPrice":"0.57","WeightedAvgPriceAB":"0.70","Transaction":"272","TradeValueA":"6471960","TradeVolumeB":"9159000","TurnoverRatio":"183.18"},
{"Month":"11506","Code":"070159","Name":"新纖國票61購04","HighestPrice":"1.04","LowestPrice":"0.49","WeightedAvgPriceAB":"0.62","Transaction":"216","TradeValueA":"4332610","TradeVolumeB":"6919000","TurnoverRatio":"138.38"},
{"Month":"11506","Code":"070160","Name":"鴻海國票61購01","HighestPrice":"1.14","LowestPrice":"0.74","WeightedAvgPriceAB":"0.88","Transaction":"16","TradeValueA":"1652160","TradeVolumeB":"1872000","TurnoverRatio":"37.44"},
{"Month":"11506","Code":"070161","Name":"華邦電國票61購01","HighestPrice":"1.87","LowestPrice":"0.84","WeightedAvgPriceAB":"1.49","Transaction":"186","TradeValueA":"6059540","TradeVolumeB":"4046000","TurnoverRatio":"80.92"},
{"Month":"11506","Code":"070162","Name":"華邦電國票61購02","HighestPrice":"1.57","LowestPrice":"0.65","WeightedAvgPriceAB":"1.24","Transaction":"268","TradeValueA":"13995550","TradeVolumeB":"11215000","TurnoverRatio":"224.30"},
{"Month":"11506","Code":"070163","Name":"華邦電國票61購03","HighestPrice":"1.32","LowestPrice":"0.59","WeightedAvgPriceAB":"1.07","Transaction":"335","TradeValueA":"11817560","TradeVolumeB":"11019000","TurnoverRatio":"220.38"},
{"Month":"11506","Code":"070164","Name":"英業達國票61購01","HighestPrice":"1.00","LowestPrice":"0.52","WeightedAvgPriceAB":"0.68","Transaction":"19","TradeValueA":"229330","TradeVolumeB":"335000","TurnoverRatio":"6.70"},
{"Month":"11506","Code":"070165","Name":"華碩國票5C購01","HighestPrice":"1.19","LowestPrice":"0.75","WeightedAvgPriceAB":"0.89","Transaction":"30","TradeValueA":"444640","TradeVolumeB":"498000","TurnoverRatio":"9.96"},
{"Month":"11506","Code":"070166","Name":"華碩國票61購01","HighestPrice":"0.86","LowestPrice":"0.54","WeightedAvgPriceAB":"0.72","Transaction":"31","TradeValueA":"489460","TradeVolumeB":"676000","TurnoverRatio":"13.52"},
{"Month":"11506","Code":"070167","Name":"南亞科國票61購03","HighestPrice":"1.60","LowestPrice":"0.69","WeightedAvgPriceAB":"1.18","Transaction":"49","TradeValueA":"957540","TradeVolumeB":"810000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"070168","Name":"可成國票5C購02","HighestPrice":"0.64","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"257","TradeValueA":"4417880","TradeVolumeB":"8734000","TurnoverRatio":"174.68"},
{"Month":"11506","Code":"070169","Name":"緯創國票61購01","HighestPrice":"0.88","LowestPrice":"0.59","WeightedAvgPriceAB":"0.68","Transaction":"30","TradeValueA":"393910","TradeVolumeB":"575000","TurnoverRatio":"11.50"},
{"Month":"11506","Code":"070170","Name":"台灣50台新5C購01","HighestPrice":"3.10","LowestPrice":"1.27","WeightedAvgPriceAB":"1.89","Transaction":"904","TradeValueA":"27385660","TradeVolumeB":"14480000","TurnoverRatio":"289.60"},
{"Month":"11506","Code":"070171","Name":"光寶科台新5C購01","HighestPrice":"2.42","LowestPrice":"1.66","WeightedAvgPriceAB":"2.11","Transaction":"47","TradeValueA":"1462890","TradeVolumeB":"692000","TurnoverRatio":"13.84"},
{"Month":"11506","Code":"070172","Name":"光寶科台新5C購02","HighestPrice":"1.93","LowestPrice":"1.29","WeightedAvgPriceAB":"1.52","Transaction":"35","TradeValueA":"1399800","TradeVolumeB":"920000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"070173","Name":"華邦電台新5C購03","HighestPrice":"3.35","LowestPrice":"1.31","WeightedAvgPriceAB":"2.33","Transaction":"593","TradeValueA":"36601730","TradeVolumeB":"15683000","TurnoverRatio":"156.83"},
{"Month":"11506","Code":"070174","Name":"華邦電台新5C購04","HighestPrice":"1.85","LowestPrice":"0.77","WeightedAvgPriceAB":"1.42","Transaction":"222","TradeValueA":"14086010","TradeVolumeB":"9897000","TurnoverRatio":"197.93"},
{"Month":"11506","Code":"070175","Name":"華碩台新61購02","HighestPrice":"1.80","LowestPrice":"0.82","WeightedAvgPriceAB":"1.36","Transaction":"40","TradeValueA":"1522620","TradeVolumeB":"1119000","TurnoverRatio":"22.38"},
{"Month":"11506","Code":"070176","Name":"華碩台新62購01","HighestPrice":"1.54","LowestPrice":"0.91","WeightedAvgPriceAB":"1.39","Transaction":"35","TradeValueA":"1018830","TradeVolumeB":"731000","TurnoverRatio":"14.62"},
{"Month":"11506","Code":"070177","Name":"南亞科台新5C購07","HighestPrice":"3.18","LowestPrice":"1.42","WeightedAvgPriceAB":"2.54","Transaction":"143","TradeValueA":"16786610","TradeVolumeB":"6607000","TurnoverRatio":"132.14"},
{"Month":"11506","Code":"070178","Name":"南亞科台新66購02","HighestPrice":"2.34","LowestPrice":"1.10","WeightedAvgPriceAB":"1.80","Transaction":"197","TradeValueA":"4538730","TradeVolumeB":"2513000","TurnoverRatio":"50.26"},
{"Month":"11506","Code":"070179","Name":"友達台新5C購03","HighestPrice":"1.67","LowestPrice":"0.73","WeightedAvgPriceAB":"1.28","Transaction":"296","TradeValueA":"15459270","TradeVolumeB":"11998000","TurnoverRatio":"239.96"},
{"Month":"11506","Code":"070180","Name":"宏達電台新5C購01","HighestPrice":"1.66","LowestPrice":"1.17","WeightedAvgPriceAB":"1.41","Transaction":"14","TradeValueA":"220230","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11506","Code":"070181","Name":"華晶科台新5C購01","HighestPrice":"1.67","LowestPrice":"1.25","WeightedAvgPriceAB":"1.48","Transaction":"58","TradeValueA":"1698640","TradeVolumeB":"1146000","TurnoverRatio":"22.92"},
{"Month":"11506","Code":"070183","Name":"華晶科台新63購01","HighestPrice":"1.32","LowestPrice":"0.97","WeightedAvgPriceAB":"1.18","Transaction":"27","TradeValueA":"707890","TradeVolumeB":"597000","TurnoverRatio":"11.94"},
{"Month":"11506","Code":"070184","Name":"十銓台新5C購01","HighestPrice":"1.33","LowestPrice":"1.16","WeightedAvgPriceAB":"1.19","Transaction":"14","TradeValueA":"304470","TradeVolumeB":"254000","TurnoverRatio":"5.08"},
{"Month":"11506","Code":"070185","Name":"緯穎台新5C購06","HighestPrice":"1.47","LowestPrice":"0.80","WeightedAvgPriceAB":"1.08","Transaction":"21","TradeValueA":"434090","TradeVolumeB":"401000","TurnoverRatio":"8.02"},
{"Month":"11506","Code":"070186","Name":"華通富邦5C購03","HighestPrice":"0.70","LowestPrice":"0.33","WeightedAvgPriceAB":"0.50","Transaction":"168","TradeValueA":"4081870","TradeVolumeB":"8107000","TurnoverRatio":"162.14"},
{"Month":"11506","Code":"070187","Name":"仁寶富邦63購01","HighestPrice":"0.90","LowestPrice":"0.65","WeightedAvgPriceAB":"0.70","Transaction":"56","TradeValueA":"1603400","TradeVolumeB":"2260000","TurnoverRatio":"22.60"},
{"Month":"11506","Code":"070189","Name":"宏碁富邦63購01","HighestPrice":"0.73","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"108","TradeValueA":"1157780","TradeVolumeB":"1776000","TurnoverRatio":"17.76"},
{"Month":"11506","Code":"070190","Name":"英業達富邦5C購01","HighestPrice":"0.74","LowestPrice":"0.48","WeightedAvgPriceAB":"0.65","Transaction":"70","TradeValueA":"2002440","TradeVolumeB":"3049000","TurnoverRatio":"60.98"},
{"Month":"11506","Code":"070191","Name":"技嘉富邦5C購01","HighestPrice":"0.97","LowestPrice":"0.59","WeightedAvgPriceAB":"0.81","Transaction":"48","TradeValueA":"652410","TradeVolumeB":"805000","TurnoverRatio":"8.05"},
{"Month":"11506","Code":"070192","Name":"微星富邦5C購02","HighestPrice":"0.56","LowestPrice":"0.44","WeightedAvgPriceAB":"0.49","Transaction":"69","TradeValueA":"1327120","TradeVolumeB":"2675000","TurnoverRatio":"53.50"},
{"Month":"11506","Code":"070193","Name":"友達富邦5C購03","HighestPrice":"2.25","LowestPrice":"0.93","WeightedAvgPriceAB":"1.54","Transaction":"344","TradeValueA":"8404930","TradeVolumeB":"5433000","TurnoverRatio":"108.65"},
{"Month":"11506","Code":"070194","Name":"元大金富邦5C購01","HighestPrice":"1.30","LowestPrice":"0.88","WeightedAvgPriceAB":"1.08","Transaction":"327","TradeValueA":"10633270","TradeVolumeB":"9761000","TurnoverRatio":"195.22"},
{"Month":"11506","Code":"070195","Name":"中信金富邦5C購01","HighestPrice":"2.17","LowestPrice":"1.39","WeightedAvgPriceAB":"1.82","Transaction":"505","TradeValueA":"16714580","TradeVolumeB":"9151000","TurnoverRatio":"91.51"},
{"Month":"11506","Code":"070196","Name":"晟銘電富邦61購01","HighestPrice":"0.58","LowestPrice":"0.35","WeightedAvgPriceAB":"0.44","Transaction":"42","TradeValueA":"876340","TradeVolumeB":"1948000","TurnoverRatio":"38.96"},
{"Month":"11506","Code":"070197","Name":"神達富邦5C購02","HighestPrice":"0.62","LowestPrice":"0.52","WeightedAvgPriceAB":"0.54","Transaction":"45","TradeValueA":"739640","TradeVolumeB":"1346000","TurnoverRatio":"26.92"},
{"Month":"11506","Code":"070199","Name":"十銓富邦63購01","HighestPrice":"0.64","LowestPrice":"0.45","WeightedAvgPriceAB":"0.51","Transaction":"55","TradeValueA":"1383360","TradeVolumeB":"2689000","TurnoverRatio":"26.89"},
{"Month":"11506","Code":"070201","Name":"佳必琪富邦61購02","HighestPrice":"1.28","LowestPrice":"0.79","WeightedAvgPriceAB":"1.04","Transaction":"243","TradeValueA":"6337110","TradeVolumeB":"6051000","TurnoverRatio":"121.02"},
{"Month":"11506","Code":"070202","Name":"康舒富邦5C購03","HighestPrice":"0.76","LowestPrice":"0.38","WeightedAvgPriceAB":"0.56","Transaction":"147","TradeValueA":"4339730","TradeVolumeB":"7653000","TurnoverRatio":"153.06"},
{"Month":"11506","Code":"070203","Name":"中502X群益62購01","HighestPrice":"1.20","LowestPrice":"0.55","WeightedAvgPriceAB":"0.85","Transaction":"55","TradeValueA":"637270","TradeVolumeB":"745000","TurnoverRatio":"14.90"},
{"Month":"11506","Code":"070204","Name":"士電群益5C購01","HighestPrice":"2.42","LowestPrice":"1.59","WeightedAvgPriceAB":"2.08","Transaction":"185","TradeValueA":"10358850","TradeVolumeB":"4969000","TurnoverRatio":"99.38"},
{"Month":"11506","Code":"070205","Name":"士電群益5C購02","HighestPrice":"1.88","LowestPrice":"1.08","WeightedAvgPriceAB":"1.40","Transaction":"111","TradeValueA":"4281950","TradeVolumeB":"3038000","TurnoverRatio":"60.76"},
{"Month":"11506","Code":"070206","Name":"東元群益5C購01","HighestPrice":"1.99","LowestPrice":"1.11","WeightedAvgPriceAB":"1.36","Transaction":"164","TradeValueA":"3929170","TradeVolumeB":"2870000","TurnoverRatio":"57.40"},
{"Month":"11506","Code":"070207","Name":"鴻海群益5C購17","HighestPrice":"2.05","LowestPrice":"0.95","WeightedAvgPriceAB":"1.65","Transaction":"305","TradeValueA":"8994030","TradeVolumeB":"5424000","TurnoverRatio":"108.48"},
{"Month":"11506","Code":"070208","Name":"仁寶群益5C購04","HighestPrice":"0.90","LowestPrice":"0.77","WeightedAvgPriceAB":"0.85","Transaction":"42","TradeValueA":"1473690","TradeVolumeB":"1733000","TurnoverRatio":"34.66"},
{"Month":"11506","Code":"070209","Name":"華邦電群益5C購06","HighestPrice":"2.19","LowestPrice":"0.81","WeightedAvgPriceAB":"1.71","Transaction":"318","TradeValueA":"20279150","TradeVolumeB":"11831000","TurnoverRatio":"236.62"},
{"Month":"11506","Code":"070210","Name":"宏碁群益62購01","HighestPrice":"0.86","LowestPrice":"0.45","WeightedAvgPriceAB":"0.63","Transaction":"177","TradeValueA":"1940490","TradeVolumeB":"3037000","TurnoverRatio":"60.74"},
{"Month":"11506","Code":"070211","Name":"英業達群益62購02","HighestPrice":"0.61","LowestPrice":"0.44","WeightedAvgPriceAB":"0.53","Transaction":"20","TradeValueA":"624530","TradeVolumeB":"1166000","TurnoverRatio":"23.32"},
{"Month":"11506","Code":"070212","Name":"華碩群益5C購01","HighestPrice":"0.50","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"8","TradeValueA":"35610","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11506","Code":"070213","Name":"華碩群益61購01","HighestPrice":"1.35","LowestPrice":"0.82","WeightedAvgPriceAB":"1.07","Transaction":"27","TradeValueA":"1377500","TradeVolumeB":"1279000","TurnoverRatio":"25.58"},
{"Month":"11506","Code":"070214","Name":"華碩群益61購02","HighestPrice":"1.00","LowestPrice":"0.61","WeightedAvgPriceAB":"0.78","Transaction":"16","TradeValueA":"369320","TradeVolumeB":"472000","TurnoverRatio":"9.44"},
{"Month":"11506","Code":"070215","Name":"技嘉群益62購01","HighestPrice":"1.47","LowestPrice":"0.90","WeightedAvgPriceAB":"1.34","Transaction":"73","TradeValueA":"5222600","TradeVolumeB":"3888000","TurnoverRatio":"77.76"},
{"Month":"11506","Code":"070216","Name":"微星群益5C購03","HighestPrice":"1.36","LowestPrice":"0.95","WeightedAvgPriceAB":"1.26","Transaction":"55","TradeValueA":"1354730","TradeVolumeB":"1069000","TurnoverRatio":"21.38"},
{"Month":"11506","Code":"070217","Name":"南亞科群益5C購04","HighestPrice":"2.45","LowestPrice":"0.92","WeightedAvgPriceAB":"1.85","Transaction":"652","TradeValueA":"28071930","TradeVolumeB":"15131000","TurnoverRatio":"302.62"},
{"Month":"11506","Code":"070218","Name":"志聖群益5C購02","HighestPrice":"1.49","LowestPrice":"1.00","WeightedAvgPriceAB":"1.23","Transaction":"152","TradeValueA":"3494310","TradeVolumeB":"2837000","TurnoverRatio":"56.74"},
{"Month":"11506","Code":"070219","Name":"可成群益5C購05","HighestPrice":"1.58","LowestPrice":"0.88","WeightedAvgPriceAB":"1.10","Transaction":"44","TradeValueA":"1068440","TradeVolumeB":"967000","TurnoverRatio":"19.34"},
{"Month":"11506","Code":"070220","Name":"晶豪科群益5C購04","HighestPrice":"3.64","LowestPrice":"1.80","WeightedAvgPriceAB":"2.50","Transaction":"184","TradeValueA":"8931400","TradeVolumeB":"3567000","TurnoverRatio":"71.34"},
{"Month":"11506","Code":"070222","Name":"聯詠群益5C購02","HighestPrice":"1.13","LowestPrice":"0.52","WeightedAvgPriceAB":"0.67","Transaction":"68","TradeValueA":"839480","TradeVolumeB":"1242000","TurnoverRatio":"24.84"},
{"Month":"11506","Code":"070223","Name":"華晶科群益5C購01","HighestPrice":"1.17","LowestPrice":"0.81","WeightedAvgPriceAB":"0.96","Transaction":"161","TradeValueA":"14150790","TradeVolumeB":"14674000","TurnoverRatio":"293.47"},
{"Month":"11506","Code":"070224","Name":"緯創群益62購02","HighestPrice":"0.80","LowestPrice":"0.49","WeightedAvgPriceAB":"0.60","Transaction":"103","TradeValueA":"2450430","TradeVolumeB":"4058000","TurnoverRatio":"81.16"},
{"Month":"11506","Code":"070225","Name":"昇貿群益5C購01","HighestPrice":"0.79","LowestPrice":"0.55","WeightedAvgPriceAB":"0.65","Transaction":"29","TradeValueA":"645460","TradeVolumeB":"980000","TurnoverRatio":"19.60"},
{"Month":"11506","Code":"070226","Name":"新日興群益5C購02","HighestPrice":"4.30","LowestPrice":"2.20","WeightedAvgPriceAB":"2.61","Transaction":"42","TradeValueA":"1055490","TradeVolumeB":"403000","TurnoverRatio":"8.06"},
{"Month":"11506","Code":"070227","Name":"和碩群益5C購01","HighestPrice":"0.93","LowestPrice":"0.47","WeightedAvgPriceAB":"0.63","Transaction":"65","TradeValueA":"1392390","TradeVolumeB":"2209000","TurnoverRatio":"44.18"},
{"Month":"11506","Code":"070228","Name":"祥碩群益5C購02","HighestPrice":"1.05","LowestPrice":"0.85","WeightedAvgPriceAB":"0.96","Transaction":"28","TradeValueA":"1259560","TradeVolumeB":"1308000","TurnoverRatio":"26.16"},
{"Month":"11506","Code":"070229","Name":"台郡群益5C購01","HighestPrice":"1.50","LowestPrice":"0.48","WeightedAvgPriceAB":"0.88","Transaction":"267","TradeValueA":"9676200","TradeVolumeB":"10981000","TurnoverRatio":"219.62"},
{"Month":"11506","Code":"070230","Name":"福懋科群益5C購01","HighestPrice":"1.91","LowestPrice":"1.10","WeightedAvgPriceAB":"1.65","Transaction":"94","TradeValueA":"1580720","TradeVolumeB":"958000","TurnoverRatio":"19.16"},
{"Month":"11506","Code":"070231","Name":"臺股指群益5C購10","HighestPrice":"2.49","LowestPrice":"1.35","WeightedAvgPriceAB":"1.87","Transaction":"128","TradeValueA":"13406370","TradeVolumeB":"7133000","TurnoverRatio":"142.65"},
{"Month":"11506","Code":"070232","Name":"臺股指群益5C購11","HighestPrice":"2.16","LowestPrice":"1.10","WeightedAvgPriceAB":"1.69","Transaction":"249","TradeValueA":"9526860","TradeVolumeB":"5605000","TurnoverRatio":"112.09"},
{"Month":"11506","Code":"070233","Name":"台灣50凱基5C購13","HighestPrice":"1.53","LowestPrice":"0.91","WeightedAvgPriceAB":"1.24","Transaction":"328","TradeValueA":"7840960","TradeVolumeB":"6303000","TurnoverRatio":"126.06"},
{"Month":"11506","Code":"070234","Name":"台灣50凱基61購03","HighestPrice":"1.75","LowestPrice":"0.97","WeightedAvgPriceAB":"1.34","Transaction":"113","TradeValueA":"1696880","TradeVolumeB":"1264000","TurnoverRatio":"25.28"},
{"Month":"11506","Code":"070235","Name":"台灣50凱基61購04","HighestPrice":"3.40","LowestPrice":"1.49","WeightedAvgPriceAB":"2.46","Transaction":"435","TradeValueA":"23205800","TradeVolumeB":"9432000","TurnoverRatio":"188.64"},
{"Month":"11506","Code":"070236","Name":"S&P正2凱基5C購01","HighestPrice":"1.51","LowestPrice":"1.38","WeightedAvgPriceAB":"1.44","Transaction":"2","TradeValueA":"8670","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"070237","Name":"遠東新凱基5C購01","HighestPrice":"1.34","LowestPrice":"1.02","WeightedAvgPriceAB":"1.17","Transaction":"100","TradeValueA":"2092480","TradeVolumeB":"1776000","TurnoverRatio":"35.52"},
{"Month":"11506","Code":"070238","Name":"新纖凱基5C購02","HighestPrice":"1.58","LowestPrice":"0.81","WeightedAvgPriceAB":"1.13","Transaction":"281","TradeValueA":"7756170","TradeVolumeB":"6841000","TurnoverRatio":"136.81"},
{"Month":"11506","Code":"070240","Name":"光寶科凱基61購02","HighestPrice":"1.07","LowestPrice":"0.71","WeightedAvgPriceAB":"0.82","Transaction":"13","TradeValueA":"114590","TradeVolumeB":"139000","TurnoverRatio":"2.78"},
{"Month":"11506","Code":"070241","Name":"鴻海凱基64購07","HighestPrice":"0.56","LowestPrice":"0.50","WeightedAvgPriceAB":"0.52","Transaction":"4","TradeValueA":"42000","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"070242","Name":"鴻海凱基64購08","HighestPrice":"0.70","LowestPrice":"0.43","WeightedAvgPriceAB":"0.55","Transaction":"34","TradeValueA":"291770","TradeVolumeB":"523000","TurnoverRatio":"10.46"},
{"Month":"11506","Code":"070243","Name":"中環凱基5C購01","HighestPrice":"0.97","LowestPrice":"0.73","WeightedAvgPriceAB":"0.79","Transaction":"25","TradeValueA":"397740","TradeVolumeB":"500000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"070244","Name":"仁寶凱基5C購02","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"4500","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"070245","Name":"台積電凱基5C購15","HighestPrice":"1.46","LowestPrice":"0.74","WeightedAvgPriceAB":"1.22","Transaction":"87","TradeValueA":"974130","TradeVolumeB":"797000","TurnoverRatio":"15.94"},
{"Month":"11506","Code":"070246","Name":"華邦電凱基5C購05","HighestPrice":"1.34","LowestPrice":"0.49","WeightedAvgPriceAB":"1.04","Transaction":"273","TradeValueA":"6806430","TradeVolumeB":"6523000","TurnoverRatio":"130.46"},
{"Month":"11506","Code":"070247","Name":"華邦電凱基5C購06","HighestPrice":"1.26","LowestPrice":"0.65","WeightedAvgPriceAB":"0.98","Transaction":"178","TradeValueA":"3275940","TradeVolumeB":"3327000","TurnoverRatio":"66.54"},
{"Month":"11506","Code":"070248","Name":"華邦電凱基61購03","HighestPrice":"1.30","LowestPrice":"0.62","WeightedAvgPriceAB":"1.02","Transaction":"53","TradeValueA":"437950","TradeVolumeB":"427000","TurnoverRatio":"8.54"},
{"Month":"11506","Code":"070249","Name":"華邦電凱基64購02","HighestPrice":"1.22","LowestPrice":"0.57","WeightedAvgPriceAB":"0.91","Transaction":"246","TradeValueA":"5864410","TradeVolumeB":"6416000","TurnoverRatio":"128.32"},
{"Month":"11506","Code":"070250","Name":"佳世達凱基5C購01","HighestPrice":"1.11","LowestPrice":"0.68","WeightedAvgPriceAB":"0.87","Transaction":"68","TradeValueA":"1306500","TradeVolumeB":"1495000","TurnoverRatio":"29.90"},
{"Month":"11506","Code":"070251","Name":"宏碁凱基5C購02","HighestPrice":"0.93","LowestPrice":"0.54","WeightedAvgPriceAB":"0.75","Transaction":"12","TradeValueA":"143680","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"070252","Name":"英業達凱基5C購02","HighestPrice":"0.69","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"4","TradeValueA":"3520","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"070253","Name":"華碩凱基5C購03","HighestPrice":"0.92","LowestPrice":"0.36","WeightedAvgPriceAB":"0.59","Transaction":"38","TradeValueA":"269630","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"070254","Name":"華碩凱基5C購04","HighestPrice":"0.89","LowestPrice":"0.47","WeightedAvgPriceAB":"0.62","Transaction":"23","TradeValueA":"731370","TradeVolumeB":"1168000","TurnoverRatio":"23.36"},
{"Month":"11506","Code":"070255","Name":"微星凱基64購01","HighestPrice":"0.88","LowestPrice":"0.60","WeightedAvgPriceAB":"0.78","Transaction":"56","TradeValueA":"540230","TradeVolumeB":"690000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"070256","Name":"南亞科凱基64購01","HighestPrice":"1.10","LowestPrice":"0.45","WeightedAvgPriceAB":"0.78","Transaction":"665","TradeValueA":"10774140","TradeVolumeB":"13736000","TurnoverRatio":"274.72"},
{"Month":"11506","Code":"070257","Name":"京元電凱基5C購06","HighestPrice":"1.17","LowestPrice":"0.66","WeightedAvgPriceAB":"1.02","Transaction":"31","TradeValueA":"952380","TradeVolumeB":"927000","TurnoverRatio":"18.54"},
{"Month":"11506","Code":"070258","Name":"可成凱基5C購02","HighestPrice":"0.96","LowestPrice":"0.55","WeightedAvgPriceAB":"0.75","Transaction":"37","TradeValueA":"270090","TradeVolumeB":"356000","TurnoverRatio":"7.12"},
{"Month":"11506","Code":"070259","Name":"宏達電凱基5C購02","HighestPrice":"1.01","LowestPrice":"0.50","WeightedAvgPriceAB":"0.68","Transaction":"20","TradeValueA":"174650","TradeVolumeB":"255000","TurnoverRatio":"5.10"},
{"Month":"11506","Code":"070260","Name":"晶豪科凱基5C購02","HighestPrice":"0.79","LowestPrice":"0.46","WeightedAvgPriceAB":"0.60","Transaction":"28","TradeValueA":"405070","TradeVolumeB":"670000","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"070262","Name":"華晶科凱基5C購02","HighestPrice":"0.83","LowestPrice":"0.52","WeightedAvgPriceAB":"0.66","Transaction":"92","TradeValueA":"1452700","TradeVolumeB":"2181000","TurnoverRatio":"43.62"},
{"Month":"11506","Code":"070263","Name":"緯創凱基5C購05","HighestPrice":"0.66","LowestPrice":"0.46","WeightedAvgPriceAB":"0.52","Transaction":"4","TradeValueA":"115200","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"070264","Name":"緯創凱基64購01","HighestPrice":"0.75","LowestPrice":"0.51","WeightedAvgPriceAB":"0.59","Transaction":"80","TradeValueA":"1081020","TradeVolumeB":"1820000","TurnoverRatio":"36.40"},
{"Month":"11506","Code":"070265","Name":"十銓凱基5C購02","HighestPrice":"0.68","LowestPrice":"0.60","WeightedAvgPriceAB":"0.64","Transaction":"4","TradeValueA":"27110","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"070266","Name":"佳必琪凱基5C購03","HighestPrice":"1.52","LowestPrice":"0.89","WeightedAvgPriceAB":"1.22","Transaction":"124","TradeValueA":"1616020","TradeVolumeB":"1318000","TurnoverRatio":"26.36"},
{"Month":"11506","Code":"070267","Name":"松川凱基5C購01","HighestPrice":"2.89","LowestPrice":"1.26","WeightedAvgPriceAB":"1.91","Transaction":"311","TradeValueA":"5331980","TradeVolumeB":"2780000","TurnoverRatio":"55.60"},
{"Month":"11506","Code":"070268","Name":"泰金寶凱基5C購01","HighestPrice":"1.64","LowestPrice":"0.57","WeightedAvgPriceAB":"0.63","Transaction":"88","TradeValueA":"2703630","TradeVolumeB":"4284000","TurnoverRatio":"85.68"},
{"Month":"11506","Code":"070269","Name":"A50正2元大61購01","HighestPrice":"1.80","LowestPrice":"1.06","WeightedAvgPriceAB":"1.19","Transaction":"28","TradeValueA":"3268820","TradeVolumeB":"2741000","TurnoverRatio":"54.82"},
{"Month":"11506","Code":"070270","Name":"科技息元大5C購01","HighestPrice":"1.17","LowestPrice":"0.57","WeightedAvgPriceAB":"0.76","Transaction":"38","TradeValueA":"1261050","TradeVolumeB":"1644000","TurnoverRatio":"32.88"},
{"Month":"11506","Code":"070271","Name":"新纖元大5C購01","HighestPrice":"1.95","LowestPrice":"0.99","WeightedAvgPriceAB":"1.66","Transaction":"129","TradeValueA":"4496990","TradeVolumeB":"2697000","TurnoverRatio":"53.94"},
{"Month":"11506","Code":"070272","Name":"光寶科元大61購10","HighestPrice":"1.87","LowestPrice":"1.22","WeightedAvgPriceAB":"1.45","Transaction":"131","TradeValueA":"11573790","TradeVolumeB":"7970000","TurnoverRatio":"159.40"},
{"Month":"11506","Code":"070273","Name":"聯電元大5C購14","HighestPrice":"2.32","LowestPrice":"0.90","WeightedAvgPriceAB":"1.44","Transaction":"75","TradeValueA":"4054700","TradeVolumeB":"2807000","TurnoverRatio":"56.14"},
{"Month":"11506","Code":"070274","Name":"聯電元大5C購15","HighestPrice":"2.30","LowestPrice":"0.72","WeightedAvgPriceAB":"1.13","Transaction":"98","TradeValueA":"858130","TradeVolumeB":"758000","TurnoverRatio":"15.16"},
{"Month":"11506","Code":"070275","Name":"華通元大5C購08","HighestPrice":"1.91","LowestPrice":"1.03","WeightedAvgPriceAB":"1.34","Transaction":"118","TradeValueA":"2663820","TradeVolumeB":"1985000","TurnoverRatio":"39.70"},
{"Month":"11506","Code":"070276","Name":"華通元大5C購09","HighestPrice":"1.70","LowestPrice":"0.91","WeightedAvgPriceAB":"1.20","Transaction":"53","TradeValueA":"1621660","TradeVolumeB":"1346000","TurnoverRatio":"26.92"},
{"Month":"11506","Code":"070277","Name":"華通元大5C購10","HighestPrice":"0.86","LowestPrice":"0.42","WeightedAvgPriceAB":"0.57","Transaction":"66","TradeValueA":"2134580","TradeVolumeB":"3709000","TurnoverRatio":"74.18"},
{"Month":"11506","Code":"070278","Name":"華通元大61購10","HighestPrice":"1.25","LowestPrice":"0.68","WeightedAvgPriceAB":"0.83","Transaction":"161","TradeValueA":"15991250","TradeVolumeB":"19236000","TurnoverRatio":"384.72"},
{"Month":"11506","Code":"070279","Name":"華通元大64購01","HighestPrice":"0.83","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"72","TradeValueA":"2434910","TradeVolumeB":"3798000","TurnoverRatio":"75.96"},
{"Month":"11506","Code":"070280","Name":"鴻海元大61購23","HighestPrice":"1.33","LowestPrice":"0.73","WeightedAvgPriceAB":"0.98","Transaction":"156","TradeValueA":"22590860","TradeVolumeB":"22834000","TurnoverRatio":"152.22"},
{"Month":"11506","Code":"070281","Name":"鴻海元大64購15","HighestPrice":"1.03","LowestPrice":"0.56","WeightedAvgPriceAB":"0.80","Transaction":"268","TradeValueA":"22952940","TradeVolumeB":"28546000","TurnoverRatio":"570.92"},
{"Month":"11506","Code":"070282","Name":"仁寶元大5C購04","HighestPrice":"1.75","LowestPrice":"0.97","WeightedAvgPriceAB":"1.31","Transaction":"241","TradeValueA":"6894040","TradeVolumeB":"5229000","TurnoverRatio":"104.58"},
{"Month":"11506","Code":"070283","Name":"仁寶元大5C購05","HighestPrice":"1.27","LowestPrice":"0.60","WeightedAvgPriceAB":"0.93","Transaction":"190","TradeValueA":"4751360","TradeVolumeB":"5106000","TurnoverRatio":"102.12"},
{"Month":"11506","Code":"070284","Name":"仁寶元大5C購06","HighestPrice":"0.92","LowestPrice":"0.45","WeightedAvgPriceAB":"0.64","Transaction":"185","TradeValueA":"4804990","TradeVolumeB":"7402000","TurnoverRatio":"148.04"},
{"Month":"11506","Code":"070285","Name":"台積電元大61購42","HighestPrice":"0.83","LowestPrice":"0.56","WeightedAvgPriceAB":"0.70","Transaction":"538","TradeValueA":"26515880","TradeVolumeB":"37414000","TurnoverRatio":"124.71"},
{"Month":"11506","Code":"070286","Name":"華邦電元大5C購04","HighestPrice":"2.19","LowestPrice":"0.78","WeightedAvgPriceAB":"1.53","Transaction":"243","TradeValueA":"6764030","TradeVolumeB":"4416000","TurnoverRatio":"88.32"},
{"Month":"11506","Code":"070287","Name":"華邦電元大5C購07","HighestPrice":"2.34","LowestPrice":"1.04","WeightedAvgPriceAB":"1.70","Transaction":"198","TradeValueA":"5562220","TradeVolumeB":"3268000","TurnoverRatio":"65.36"},
{"Month":"11506","Code":"070288","Name":"華邦電元大5C購08","HighestPrice":"1.87","LowestPrice":"0.70","WeightedAvgPriceAB":"1.29","Transaction":"207","TradeValueA":"7519690","TradeVolumeB":"5789000","TurnoverRatio":"115.77"},
{"Month":"11506","Code":"070289","Name":"華邦電元大5C購09","HighestPrice":"1.58","LowestPrice":"0.65","WeightedAvgPriceAB":"0.97","Transaction":"320","TradeValueA":"9137590","TradeVolumeB":"9417000","TurnoverRatio":"188.34"},
{"Month":"11506","Code":"070290","Name":"華邦電元大5C購10","HighestPrice":"1.72","LowestPrice":"0.57","WeightedAvgPriceAB":"1.19","Transaction":"246","TradeValueA":"6727170","TradeVolumeB":"5626000","TurnoverRatio":"112.52"},
{"Month":"11506","Code":"070291","Name":"華邦電元大5C購11","HighestPrice":"1.25","LowestPrice":"0.48","WeightedAvgPriceAB":"0.93","Transaction":"129","TradeValueA":"3708230","TradeVolumeB":"3951000","TurnoverRatio":"79.02"},
{"Month":"11506","Code":"070292","Name":"華邦電元大61購05","HighestPrice":"1.10","LowestPrice":"0.50","WeightedAvgPriceAB":"0.66","Transaction":"213","TradeValueA":"2158550","TradeVolumeB":"3245000","TurnoverRatio":"64.90"},
{"Month":"11506","Code":"070293","Name":"智邦元大5C購06","HighestPrice":"2.16","LowestPrice":"1.50","WeightedAvgPriceAB":"1.67","Transaction":"56","TradeValueA":"2788660","TradeVolumeB":"1660000","TurnoverRatio":"33.20"},
{"Month":"11506","Code":"070294","Name":"智邦元大5C購07","HighestPrice":"1.70","LowestPrice":"1.10","WeightedAvgPriceAB":"1.36","Transaction":"98","TradeValueA":"4536910","TradeVolumeB":"3331000","TurnoverRatio":"66.62"},
{"Month":"11506","Code":"070295","Name":"智邦元大64購05","HighestPrice":"1.40","LowestPrice":"1.05","WeightedAvgPriceAB":"1.17","Transaction":"48","TradeValueA":"2336230","TradeVolumeB":"1986000","TurnoverRatio":"39.72"},
{"Month":"11506","Code":"070296","Name":"英業達元大5C購05","HighestPrice":"0.74","LowestPrice":"0.41","WeightedAvgPriceAB":"0.60","Transaction":"72","TradeValueA":"1137360","TradeVolumeB":"1886000","TurnoverRatio":"37.72"},
{"Month":"11506","Code":"070297","Name":"英業達元大64購04","HighestPrice":"0.92","LowestPrice":"0.54","WeightedAvgPriceAB":"0.67","Transaction":"136","TradeValueA":"2381960","TradeVolumeB":"3548000","TurnoverRatio":"70.96"},
{"Month":"11506","Code":"070298","Name":"英業達元大65購02","HighestPrice":"0.71","LowestPrice":"0.41","WeightedAvgPriceAB":"0.50","Transaction":"140","TradeValueA":"1584980","TradeVolumeB":"3126000","TurnoverRatio":"62.52"},
{"Month":"11506","Code":"070299","Name":"華碩元大5C購02","HighestPrice":"0.73","LowestPrice":"0.26","WeightedAvgPriceAB":"0.50","Transaction":"110","TradeValueA":"4309310","TradeVolumeB":"8610000","TurnoverRatio":"172.20"},
{"Month":"11506","Code":"070300","Name":"華碩元大5C購03","HighestPrice":"0.98","LowestPrice":"0.37","WeightedAvgPriceAB":"0.67","Transaction":"152","TradeValueA":"9224340","TradeVolumeB":"13688000","TurnoverRatio":"273.76"},
{"Month":"11506","Code":"070301","Name":"華碩元大5C購04","HighestPrice":"1.32","LowestPrice":"0.52","WeightedAvgPriceAB":"0.85","Transaction":"217","TradeValueA":"9265220","TradeVolumeB":"10811000","TurnoverRatio":"216.22"},
{"Month":"11506","Code":"070302","Name":"華碩元大5C購05","HighestPrice":"1.74","LowestPrice":"0.71","WeightedAvgPriceAB":"1.17","Transaction":"198","TradeValueA":"6445780","TradeVolumeB":"5501000","TurnoverRatio":"110.02"},
{"Month":"11506","Code":"070303","Name":"華碩元大66購01","HighestPrice":"0.59","LowestPrice":"0.29","WeightedAvgPriceAB":"0.46","Transaction":"108","TradeValueA":"2151880","TradeVolumeB":"4661000","TurnoverRatio":"93.22"},
{"Month":"11506","Code":"070304","Name":"技嘉元大5C購04","HighestPrice":"1.52","LowestPrice":"0.91","WeightedAvgPriceAB":"1.16","Transaction":"202","TradeValueA":"7848600","TradeVolumeB":"6745000","TurnoverRatio":"134.90"},
{"Month":"11506","Code":"070305","Name":"微星元大5C購01","HighestPrice":"0.91","LowestPrice":"0.66","WeightedAvgPriceAB":"0.74","Transaction":"106","TradeValueA":"4848920","TradeVolumeB":"6503000","TurnoverRatio":"130.06"},
{"Month":"11506","Code":"070306","Name":"微星元大64購03","HighestPrice":"1.00","LowestPrice":"0.73","WeightedAvgPriceAB":"0.84","Transaction":"98","TradeValueA":"6464770","TradeVolumeB":"7692000","TurnoverRatio":"153.84"},
{"Month":"11506","Code":"070307","Name":"微星元大66購06","HighestPrice":"0.63","LowestPrice":"0.45","WeightedAvgPriceAB":"0.52","Transaction":"179","TradeValueA":"6401990","TradeVolumeB":"12252000","TurnoverRatio":"245.04"},
{"Month":"11506","Code":"070308","Name":"南亞科元大5C購04","HighestPrice":"2.75","LowestPrice":"1.29","WeightedAvgPriceAB":"2.30","Transaction":"171","TradeValueA":"5232760","TradeVolumeB":"2273000","TurnoverRatio":"45.46"},
{"Month":"11506","Code":"070309","Name":"南亞科元大61購08","HighestPrice":"2.34","LowestPrice":"1.00","WeightedAvgPriceAB":"1.67","Transaction":"223","TradeValueA":"12036130","TradeVolumeB":"7175000","TurnoverRatio":"143.50"},
{"Month":"11506","Code":"070310","Name":"南亞科元大65購04","HighestPrice":"1.56","LowestPrice":"0.72","WeightedAvgPriceAB":"1.33","Transaction":"117","TradeValueA":"3158530","TradeVolumeB":"2359000","TurnoverRatio":"47.18"},
{"Month":"11506","Code":"070311","Name":"友達元大61購13","HighestPrice":"2.22","LowestPrice":"0.97","WeightedAvgPriceAB":"1.21","Transaction":"134","TradeValueA":"9828180","TradeVolumeB":"8058000","TurnoverRatio":"161.16"},
{"Month":"11506","Code":"070312","Name":"友達元大64購04","HighestPrice":"1.23","LowestPrice":"0.54","WeightedAvgPriceAB":"0.78","Transaction":"133","TradeValueA":"4171020","TradeVolumeB":"5296000","TurnoverRatio":"105.92"},
{"Month":"11506","Code":"070313","Name":"京元電元大61購10","HighestPrice":"1.82","LowestPrice":"0.84","WeightedAvgPriceAB":"1.23","Transaction":"84","TradeValueA":"8482190","TradeVolumeB":"6876000","TurnoverRatio":"137.52"},
{"Month":"11506","Code":"070314","Name":"京元電元大64購04","HighestPrice":"1.81","LowestPrice":"0.96","WeightedAvgPriceAB":"1.28","Transaction":"62","TradeValueA":"4076620","TradeVolumeB":"3173000","TurnoverRatio":"63.46"},
{"Month":"11506","Code":"070315","Name":"可成元大5C購02","HighestPrice":"1.32","LowestPrice":"0.79","WeightedAvgPriceAB":"0.92","Transaction":"248","TradeValueA":"8438640","TradeVolumeB":"9094000","TurnoverRatio":"181.88"},
{"Month":"11506","Code":"070316","Name":"晶豪科元大61購03","HighestPrice":"1.17","LowestPrice":"0.64","WeightedAvgPriceAB":"0.91","Transaction":"145","TradeValueA":"12006770","TradeVolumeB":"13111000","TurnoverRatio":"262.22"},
{"Month":"11506","Code":"070317","Name":"晶豪科元大64購01","HighestPrice":"0.92","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"64","TradeValueA":"3129210","TradeVolumeB":"4734000","TurnoverRatio":"94.68"},
{"Month":"11506","Code":"070318","Name":"奇鋐元大5C購12","HighestPrice":"1.91","LowestPrice":"1.13","WeightedAvgPriceAB":"1.40","Transaction":"153","TradeValueA":"10180150","TradeVolumeB":"7231000","TurnoverRatio":"144.62"},
{"Month":"11506","Code":"070319","Name":"奇鋐元大5C購13","HighestPrice":"1.09","LowestPrice":"0.68","WeightedAvgPriceAB":"0.87","Transaction":"55","TradeValueA":"3851530","TradeVolumeB":"4418000","TurnoverRatio":"88.36"},
{"Month":"11506","Code":"070320","Name":"奇鋐元大61購21","HighestPrice":"0.94","LowestPrice":"0.61","WeightedAvgPriceAB":"0.74","Transaction":"77","TradeValueA":"11924460","TradeVolumeB":"15905000","TurnoverRatio":"318.10"},
{"Month":"11506","Code":"070321","Name":"聯詠元大5C購01","HighestPrice":"2.26","LowestPrice":"0.99","WeightedAvgPriceAB":"1.23","Transaction":"136","TradeValueA":"6332040","TradeVolumeB":"5108000","TurnoverRatio":"102.16"},
{"Month":"11506","Code":"070322","Name":"緯創元大5C購04","HighestPrice":"0.97","LowestPrice":"0.61","WeightedAvgPriceAB":"0.73","Transaction":"89","TradeValueA":"6544850","TradeVolumeB":"8871000","TurnoverRatio":"177.42"},
{"Month":"11506","Code":"070323","Name":"緯創元大5C購05","HighestPrice":"0.89","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"131","TradeValueA":"8904340","TradeVolumeB":"13862000","TurnoverRatio":"277.24"},
{"Month":"11506","Code":"070324","Name":"緯創元大61購09","HighestPrice":"0.74","LowestPrice":"0.42","WeightedAvgPriceAB":"0.54","Transaction":"68","TradeValueA":"4278810","TradeVolumeB":"7812000","TurnoverRatio":"52.08"},
{"Month":"11506","Code":"070325","Name":"昇貿元大5C購01","HighestPrice":"1.23","LowestPrice":"0.75","WeightedAvgPriceAB":"0.90","Transaction":"115","TradeValueA":"6717480","TradeVolumeB":"7446000","TurnoverRatio":"148.92"},
{"Month":"11506","Code":"070326","Name":"昇貿元大5C購02","HighestPrice":"1.20","LowestPrice":"0.61","WeightedAvgPriceAB":"0.82","Transaction":"85","TradeValueA":"3977640","TradeVolumeB":"4841000","TurnoverRatio":"96.82"},
{"Month":"11506","Code":"070327","Name":"嘉澤元大5C購04","HighestPrice":"0.87","LowestPrice":"0.61","WeightedAvgPriceAB":"0.79","Transaction":"86","TradeValueA":"9434830","TradeVolumeB":"11860000","TurnoverRatio":"237.20"},
{"Month":"11506","Code":"070328","Name":"嘉澤元大65購02","HighestPrice":"1.24","LowestPrice":"0.93","WeightedAvgPriceAB":"1.10","Transaction":"60","TradeValueA":"4810590","TradeVolumeB":"4344000","TurnoverRatio":"86.88"},
{"Month":"11506","Code":"070329","Name":"日月光元大5C購09","HighestPrice":"2.79","LowestPrice":"1.29","WeightedAvgPriceAB":"2.04","Transaction":"113","TradeValueA":"3853310","TradeVolumeB":"1887000","TurnoverRatio":"37.74"},
{"Month":"11506","Code":"07032U","Name":"台灣50中信5B售01","HighestPrice":"0.39","LowestPrice":"0.09","WeightedAvgPriceAB":"0.21","Transaction":"68","TradeValueA":"765370","TradeVolumeB":"3487000","TurnoverRatio":"49.81"},
{"Month":"11506","Code":"070330","Name":"佳必琪元大5C購04","HighestPrice":"2.58","LowestPrice":"1.52","WeightedAvgPriceAB":"2.04","Transaction":"292","TradeValueA":"12571280","TradeVolumeB":"6138000","TurnoverRatio":"122.76"},
{"Month":"11506","Code":"070331","Name":"康舒元大61購06","HighestPrice":"2.35","LowestPrice":"1.61","WeightedAvgPriceAB":"1.99","Transaction":"194","TradeValueA":"7376750","TradeVolumeB":"3698000","TurnoverRatio":"73.96"},
{"Month":"11506","Code":"070332","Name":"緯穎元大5C購10","HighestPrice":"1.15","LowestPrice":"0.57","WeightedAvgPriceAB":"0.82","Transaction":"58","TradeValueA":"1606610","TradeVolumeB":"1945000","TurnoverRatio":"38.90"},
{"Month":"11506","Code":"070333","Name":"緯穎元大61購12","HighestPrice":"1.11","LowestPrice":"0.50","WeightedAvgPriceAB":"0.66","Transaction":"117","TradeValueA":"11998800","TradeVolumeB":"17961000","TurnoverRatio":"359.22"},
{"Month":"11506","Code":"070334","Name":"緯穎元大65購02","HighestPrice":"1.37","LowestPrice":"0.83","WeightedAvgPriceAB":"1.00","Transaction":"65","TradeValueA":"3442760","TradeVolumeB":"3414000","TurnoverRatio":"68.28"},
{"Month":"11506","Code":"070335","Name":"惠特元大5C購05","HighestPrice":"1.37","LowestPrice":"0.62","WeightedAvgPriceAB":"0.92","Transaction":"83","TradeValueA":"7643270","TradeVolumeB":"8264000","TurnoverRatio":"165.28"},
{"Month":"11506","Code":"070336","Name":"采鈺元大5C購08","HighestPrice":"2.42","LowestPrice":"1.37","WeightedAvgPriceAB":"1.72","Transaction":"131","TradeValueA":"3933450","TradeVolumeB":"2274000","TurnoverRatio":"45.48"},
{"Month":"11506","Code":"070337","Name":"臺股指元大5C購21","HighestPrice":"1.90","LowestPrice":"1.03","WeightedAvgPriceAB":"1.58","Transaction":"560","TradeValueA":"15718120","TradeVolumeB":"9930000","TurnoverRatio":"198.60"},
{"Month":"11506","Code":"070338","Name":"臺股指元大5C購22","HighestPrice":"2.19","LowestPrice":"1.48","WeightedAvgPriceAB":"1.64","Transaction":"85","TradeValueA":"5010200","TradeVolumeB":"3038000","TurnoverRatio":"60.76"},
{"Month":"11506","Code":"070339","Name":"臺股指元大5C購23","HighestPrice":"2.59","LowestPrice":"1.42","WeightedAvgPriceAB":"2.06","Transaction":"70","TradeValueA":"2008530","TradeVolumeB":"971000","TurnoverRatio":"19.42"},
{"Month":"11506","Code":"070340","Name":"佳能富邦61購01","HighestPrice":"0.49","LowestPrice":"0.42","WeightedAvgPriceAB":"0.46","Transaction":"23","TradeValueA":"423350","TradeVolumeB":"908000","TurnoverRatio":"18.16"},
{"Month":"11506","Code":"070341","Name":"南亞科富邦62購07","HighestPrice":"1.21","LowestPrice":"0.64","WeightedAvgPriceAB":"0.86","Transaction":"32","TradeValueA":"295740","TradeVolumeB":"343000","TurnoverRatio":"3.43"},
{"Month":"11506","Code":"070342","Name":"南亞科富邦63購01","HighestPrice":"1.08","LowestPrice":"0.61","WeightedAvgPriceAB":"0.88","Transaction":"72","TradeValueA":"517980","TradeVolumeB":"583000","TurnoverRatio":"5.83"},
{"Month":"11506","Code":"070343","Name":"凱基金富邦62購03","HighestPrice":"1.47","LowestPrice":"0.90","WeightedAvgPriceAB":"1.25","Transaction":"281","TradeValueA":"12816800","TradeVolumeB":"10229000","TurnoverRatio":"204.57"},
{"Month":"11506","Code":"070344","Name":"晶豪科富邦63購01","HighestPrice":"0.75","LowestPrice":"0.53","WeightedAvgPriceAB":"0.59","Transaction":"72","TradeValueA":"1859790","TradeVolumeB":"3148000","TurnoverRatio":"31.48"},
{"Month":"11506","Code":"070345","Name":"華晶科富邦63購01","HighestPrice":"0.77","LowestPrice":"0.59","WeightedAvgPriceAB":"0.69","Transaction":"37","TradeValueA":"303230","TradeVolumeB":"439000","TurnoverRatio":"4.39"},
{"Month":"11506","Code":"070346","Name":"緯創富邦5C購06","HighestPrice":"0.31","LowestPrice":"0.21","WeightedAvgPriceAB":"0.26","Transaction":"54","TradeValueA":"346150","TradeVolumeB":"1309000","TurnoverRatio":"26.18"},
{"Month":"11506","Code":"070347","Name":"樺漢富邦5C購01","HighestPrice":"0.76","LowestPrice":"0.51","WeightedAvgPriceAB":"0.60","Transaction":"129","TradeValueA":"2150080","TradeVolumeB":"3577000","TurnoverRatio":"71.54"},
{"Month":"11506","Code":"070348","Name":"臺股指富邦5C購20","HighestPrice":"1.22","LowestPrice":"0.70","WeightedAvgPriceAB":"0.89","Transaction":"200","TradeValueA":"5087450","TradeVolumeB":"5695000","TurnoverRatio":"56.95"},
{"Month":"11506","Code":"070349","Name":"臺股指富邦66購07","HighestPrice":"1.44","LowestPrice":"0.90","WeightedAvgPriceAB":"1.22","Transaction":"108","TradeValueA":"5457830","TradeVolumeB":"4445000","TurnoverRatio":"44.45"},
{"Month":"11506","Code":"070350","Name":"仁寶永豐5C購02","HighestPrice":"0.66","LowestPrice":"0.39","WeightedAvgPriceAB":"0.49","Transaction":"31","TradeValueA":"294710","TradeVolumeB":"601000","TurnoverRatio":"12.02"},
{"Month":"11506","Code":"070351","Name":"佳世達永豐61購03","HighestPrice":"0.69","LowestPrice":"0.48","WeightedAvgPriceAB":"0.57","Transaction":"11","TradeValueA":"668620","TradeVolumeB":"1159000","TurnoverRatio":"23.18"},
{"Month":"11506","Code":"070352","Name":"奇鋐永豐61購06","HighestPrice":"1.17","LowestPrice":"0.76","WeightedAvgPriceAB":"0.99","Transaction":"33","TradeValueA":"851980","TradeVolumeB":"857000","TurnoverRatio":"17.14"},
{"Month":"11506","Code":"070353","Name":"神達永豐61購02","HighestPrice":"1.06","LowestPrice":"0.94","WeightedAvgPriceAB":"1.00","Transaction":"3","TradeValueA":"25150","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"070354","Name":"日月光永豐5C購03","HighestPrice":"1.47","LowestPrice":"0.65","WeightedAvgPriceAB":"1.10","Transaction":"91","TradeValueA":"2632400","TradeVolumeB":"2375000","TurnoverRatio":"47.50"},
{"Month":"11506","Code":"070355","Name":"康舒永豐64購02","HighestPrice":"1.15","LowestPrice":"0.73","WeightedAvgPriceAB":"0.90","Transaction":"77","TradeValueA":"1730340","TradeVolumeB":"1911000","TurnoverRatio":"38.22"},
{"Month":"11506","Code":"070356","Name":"T50反1國票5C購01","HighestPrice":"1.92","LowestPrice":"1.07","WeightedAvgPriceAB":"1.33","Transaction":"196","TradeValueA":"12670000","TradeVolumeB":"9525000","TurnoverRatio":"190.50"},
{"Month":"11506","Code":"070357","Name":"台股增國票5C購02","HighestPrice":"1.53","LowestPrice":"0.97","WeightedAvgPriceAB":"1.28","Transaction":"88","TradeValueA":"1062570","TradeVolumeB":"829000","TurnoverRatio":"16.58"},
{"Month":"11506","Code":"070358","Name":"南亞國票61購01","HighestPrice":"2.23","LowestPrice":"0.72","WeightedAvgPriceAB":"1.40","Transaction":"47","TradeValueA":"696160","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11506","Code":"070359","Name":"光寶科國票61購01","HighestPrice":"1.20","LowestPrice":"0.92","WeightedAvgPriceAB":"1.05","Transaction":"4","TradeValueA":"94900","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"070360","Name":"鴻海國票61購02","HighestPrice":"0.42","LowestPrice":"0.42","WeightedAvgPriceAB":"0.42","Transaction":"1","TradeValueA":"33600","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"070361","Name":"仁寶國票61購01","HighestPrice":"0.75","LowestPrice":"0.54","WeightedAvgPriceAB":"0.68","Transaction":"23","TradeValueA":"927950","TradeVolumeB":"1358000","TurnoverRatio":"27.16"},
{"Month":"11506","Code":"070362","Name":"宏碁國票61購01","HighestPrice":"0.96","LowestPrice":"0.61","WeightedAvgPriceAB":"0.82","Transaction":"57","TradeValueA":"2687770","TradeVolumeB":"3256000","TurnoverRatio":"65.12"},
{"Month":"11506","Code":"070363","Name":"宏碁國票61購02","HighestPrice":"0.84","LowestPrice":"0.58","WeightedAvgPriceAB":"0.75","Transaction":"74","TradeValueA":"1701740","TradeVolumeB":"2242000","TurnoverRatio":"44.84"},
{"Month":"11506","Code":"070364","Name":"技嘉國票5C購02","HighestPrice":"1.18","LowestPrice":"0.82","WeightedAvgPriceAB":"1.06","Transaction":"14","TradeValueA":"347650","TradeVolumeB":"326000","TurnoverRatio":"6.52"},
{"Month":"11506","Code":"070365","Name":"微星國票61購01","HighestPrice":"0.97","LowestPrice":"0.81","WeightedAvgPriceAB":"0.87","Transaction":"26","TradeValueA":"785050","TradeVolumeB":"898000","TurnoverRatio":"17.96"},
{"Month":"11506","Code":"070366","Name":"南亞科國票61購04","HighestPrice":"1.47","LowestPrice":"1.00","WeightedAvgPriceAB":"1.08","Transaction":"47","TradeValueA":"3084440","TradeVolumeB":"2846000","TurnoverRatio":"56.92"},
{"Month":"11506","Code":"070367","Name":"南亞科國票61購05","HighestPrice":"1.47","LowestPrice":"1.06","WeightedAvgPriceAB":"1.27","Transaction":"75","TradeValueA":"2377010","TradeVolumeB":"1859000","TurnoverRatio":"37.18"},
{"Month":"11506","Code":"070368","Name":"京元電國票5C購02","HighestPrice":"1.52","LowestPrice":"0.86","WeightedAvgPriceAB":"1.32","Transaction":"34","TradeValueA":"581080","TradeVolumeB":"438000","TurnoverRatio":"8.76"},
{"Month":"11506","Code":"070369","Name":"可成國票5C購04","HighestPrice":"0.96","LowestPrice":"0.67","WeightedAvgPriceAB":"0.75","Transaction":"27","TradeValueA":"294620","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"070370","Name":"瑞軒國票61購01","HighestPrice":"1.33","LowestPrice":"0.66","WeightedAvgPriceAB":"1.00","Transaction":"199","TradeValueA":"2436870","TradeVolumeB":"2424000","TurnoverRatio":"48.48"},
{"Month":"11506","Code":"070371","Name":"上緯控國票5C購01","HighestPrice":"0.93","LowestPrice":"0.70","WeightedAvgPriceAB":"0.82","Transaction":"49","TradeValueA":"1660630","TradeVolumeB":"2002000","TurnoverRatio":"40.04"},
{"Month":"11506","Code":"070372","Name":"乙盛國票61購01","HighestPrice":"0.68","LowestPrice":"0.50","WeightedAvgPriceAB":"0.55","Transaction":"17","TradeValueA":"196440","TradeVolumeB":"354000","TurnoverRatio":"7.08"},
{"Month":"11506","Code":"070374","Name":"T50反1凱基5C購05","HighestPrice":"2.17","LowestPrice":"1.26","WeightedAvgPriceAB":"1.57","Transaction":"338","TradeValueA":"46694680","TradeVolumeB":"29661000","TurnoverRatio":"593.22"},
{"Month":"11506","Code":"070375","Name":"FH富產凱基61購01","HighestPrice":"1.04","LowestPrice":"0.88","WeightedAvgPriceAB":"0.96","Transaction":"21","TradeValueA":"330070","TradeVolumeB":"343000","TurnoverRatio":"6.86"},
{"Month":"11506","Code":"070376","Name":"FANG+凱基5C購01","HighestPrice":"0.95","LowestPrice":"0.66","WeightedAvgPriceAB":"0.89","Transaction":"34","TradeValueA":"728530","TradeVolumeB":"816000","TurnoverRatio":"16.32"},
{"Month":"11506","Code":"070377","Name":"美費半凱基5C購02","HighestPrice":"1.60","LowestPrice":"0.98","WeightedAvgPriceAB":"1.33","Transaction":"175","TradeValueA":"5110980","TradeVolumeB":"3818000","TurnoverRatio":"76.36"},
{"Month":"11506","Code":"070378","Name":"士電凱基61購02","HighestPrice":"1.15","LowestPrice":"0.82","WeightedAvgPriceAB":"0.96","Transaction":"10","TradeValueA":"61810","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"070379","Name":"東元凱基5C購01","HighestPrice":"0.61","LowestPrice":"0.52","WeightedAvgPriceAB":"0.56","Transaction":"13","TradeValueA":"523240","TradeVolumeB":"932000","TurnoverRatio":"18.64"},
{"Month":"11506","Code":"070380","Name":"中興電凱基5C購02","HighestPrice":"1.19","LowestPrice":"0.88","WeightedAvgPriceAB":"1.07","Transaction":"40","TradeValueA":"508210","TradeVolumeB":"473000","TurnoverRatio":"9.46"},
{"Month":"11506","Code":"070381","Name":"亞力凱基5C購01","HighestPrice":"0.78","LowestPrice":"0.58","WeightedAvgPriceAB":"0.67","Transaction":"85","TradeValueA":"2797150","TradeVolumeB":"4143000","TurnoverRatio":"82.86"},
{"Month":"11506","Code":"070383","Name":"中纖凱基5C購01","HighestPrice":"5.60","LowestPrice":"1.62","WeightedAvgPriceAB":"1.96","Transaction":"121","TradeValueA":"4763770","TradeVolumeB":"2427000","TurnoverRatio":"48.54"},
{"Month":"11506","Code":"070384","Name":"第一銅凱基5C購01","HighestPrice":"0.78","LowestPrice":"0.60","WeightedAvgPriceAB":"0.69","Transaction":"41","TradeValueA":"2313180","TradeVolumeB":"3308000","TurnoverRatio":"66.16"},
{"Month":"11506","Code":"070385","Name":"光寶科凱基5C購05","HighestPrice":"0.65","LowestPrice":"0.41","WeightedAvgPriceAB":"0.49","Transaction":"12","TradeValueA":"46620","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11506","Code":"070386","Name":"鴻海凱基5C購13","HighestPrice":"0.56","LowestPrice":"0.28","WeightedAvgPriceAB":"0.45","Transaction":"11","TradeValueA":"290790","TradeVolumeB":"638000","TurnoverRatio":"12.76"},
{"Month":"11506","Code":"070387","Name":"鴻海凱基61購07","HighestPrice":"0.60","LowestPrice":"0.40","WeightedAvgPriceAB":"0.46","Transaction":"13","TradeValueA":"73460","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11506","Code":"070388","Name":"仁寶凱基5C購03","HighestPrice":"0.55","LowestPrice":"0.33","WeightedAvgPriceAB":"0.44","Transaction":"7","TradeValueA":"91680","TradeVolumeB":"206000","TurnoverRatio":"4.12"},
{"Month":"11506","Code":"070389","Name":"智邦凱基61購06","HighestPrice":"0.75","LowestPrice":"0.62","WeightedAvgPriceAB":"0.66","Transaction":"15","TradeValueA":"202380","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11506","Code":"070390","Name":"佳世達凱基5C購02","HighestPrice":"0.60","LowestPrice":"0.42","WeightedAvgPriceAB":"0.51","Transaction":"20","TradeValueA":"155140","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"070391","Name":"宏碁凱基5C購03","HighestPrice":"0.95","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"42","TradeValueA":"633550","TradeVolumeB":"856000","TurnoverRatio":"17.12"},
{"Month":"11506","Code":"070392","Name":"英業達凱基61購01","HighestPrice":"0.28","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"1","TradeValueA":"10360","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11506","Code":"070393","Name":"英業達凱基64購01","HighestPrice":"0.63","LowestPrice":"0.43","WeightedAvgPriceAB":"0.51","Transaction":"7","TradeValueA":"30860","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"070394","Name":"華碩凱基63購01","HighestPrice":"0.82","LowestPrice":"0.67","WeightedAvgPriceAB":"0.77","Transaction":"12","TradeValueA":"484810","TradeVolumeB":"623000","TurnoverRatio":"12.46"},
{"Month":"11506","Code":"070395","Name":"南亞科凱基61購05","HighestPrice":"1.20","LowestPrice":"0.50","WeightedAvgPriceAB":"0.79","Transaction":"243","TradeValueA":"4194670","TradeVolumeB":"5245000","TurnoverRatio":"104.90"},
{"Month":"11506","Code":"070396","Name":"友達凱基64購01","HighestPrice":"1.51","LowestPrice":"0.60","WeightedAvgPriceAB":"0.90","Transaction":"104","TradeValueA":"1619210","TradeVolumeB":"1786000","TurnoverRatio":"35.72"},
{"Month":"11506","Code":"070397","Name":"飛宏凱基5C購01","HighestPrice":"1.42","LowestPrice":"0.91","WeightedAvgPriceAB":"1.08","Transaction":"18","TradeValueA":"156290","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11506","Code":"070398","Name":"可成凱基5C購03","HighestPrice":"0.82","LowestPrice":"0.64","WeightedAvgPriceAB":"0.73","Transaction":"14","TradeValueA":"129880","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11506","Code":"070399","Name":"兆赫凱基5C購02","HighestPrice":"0.92","LowestPrice":"0.46","WeightedAvgPriceAB":"0.70","Transaction":"45","TradeValueA":"540510","TradeVolumeB":"769000","TurnoverRatio":"15.38"},
{"Month":"11506","Code":"070400","Name":"昇貿凱基5C購02","HighestPrice":"0.61","LowestPrice":"0.49","WeightedAvgPriceAB":"0.54","Transaction":"9","TradeValueA":"66990","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11506","Code":"070401","Name":"新日興凱基5C購03","HighestPrice":"1.22","LowestPrice":"0.57","WeightedAvgPriceAB":"0.71","Transaction":"76","TradeValueA":"1371410","TradeVolumeB":"1929000","TurnoverRatio":"38.58"},
{"Month":"11506","Code":"070402","Name":"日月光凱基64購03","HighestPrice":"0.96","LowestPrice":"0.51","WeightedAvgPriceAB":"0.70","Transaction":"149","TradeValueA":"2747950","TradeVolumeB":"3910000","TurnoverRatio":"78.20"},
{"Month":"11506","Code":"070403","Name":"和碩凱基5C購01","HighestPrice":"0.97","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"5","TradeValueA":"315760","TradeVolumeB":"537000","TurnoverRatio":"10.74"},
{"Month":"11506","Code":"070405","Name":"十銓凱基5C購03","HighestPrice":"0.78","LowestPrice":"0.59","WeightedAvgPriceAB":"0.68","Transaction":"42","TradeValueA":"1249720","TradeVolumeB":"1816000","TurnoverRatio":"36.32"},
{"Month":"11506","Code":"070406","Name":"乙盛凱基5C購04","HighestPrice":"0.76","LowestPrice":"0.41","WeightedAvgPriceAB":"0.64","Transaction":"16","TradeValueA":"206300","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11506","Code":"070407","Name":"矽格凱基5C購01","HighestPrice":"1.08","LowestPrice":"0.58","WeightedAvgPriceAB":"0.81","Transaction":"118","TradeValueA":"2493490","TradeVolumeB":"3076000","TurnoverRatio":"61.52"},
{"Month":"11506","Code":"070408","Name":"台郡凱基5C購02","HighestPrice":"1.15","LowestPrice":"0.42","WeightedAvgPriceAB":"0.76","Transaction":"89","TradeValueA":"1191620","TradeVolumeB":"1564000","TurnoverRatio":"31.28"},
{"Month":"11506","Code":"070409","Name":"康舒凱基5C購02","HighestPrice":"0.99","LowestPrice":"0.67","WeightedAvgPriceAB":"0.82","Transaction":"8","TradeValueA":"223520","TradeVolumeB":"270000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"070410","Name":"緯穎凱基64購03","HighestPrice":"1.40","LowestPrice":"0.98","WeightedAvgPriceAB":"1.11","Transaction":"15","TradeValueA":"106830","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11506","Code":"070411","Name":"福懋科凱基5C購01","HighestPrice":"1.11","LowestPrice":"0.74","WeightedAvgPriceAB":"0.86","Transaction":"52","TradeValueA":"1289360","TradeVolumeB":"1491000","TurnoverRatio":"29.82"},
{"Month":"11506","Code":"070412","Name":"臺股指凱基5C購21","HighestPrice":"2.12","LowestPrice":"1.35","WeightedAvgPriceAB":"1.67","Transaction":"20","TradeValueA":"177420","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11506","Code":"070413","Name":"中興電群益5C購01","HighestPrice":"1.56","LowestPrice":"1.05","WeightedAvgPriceAB":"1.33","Transaction":"156","TradeValueA":"7110360","TradeVolumeB":"5312000","TurnoverRatio":"106.24"},
{"Month":"11506","Code":"070414","Name":"亞力群益62購01","HighestPrice":"1.15","LowestPrice":"0.91","WeightedAvgPriceAB":"1.03","Transaction":"80","TradeValueA":"2051410","TradeVolumeB":"1981000","TurnoverRatio":"39.62"},
{"Month":"11506","Code":"070415","Name":"華城群益5C購02","HighestPrice":"1.60","LowestPrice":"1.29","WeightedAvgPriceAB":"1.54","Transaction":"11","TradeValueA":"421550","TradeVolumeB":"272000","TurnoverRatio":"5.44"},
{"Month":"11506","Code":"070416","Name":"大亞群益5C購01","HighestPrice":"1.16","LowestPrice":"0.85","WeightedAvgPriceAB":"1.04","Transaction":"42","TradeValueA":"1749910","TradeVolumeB":"1667000","TurnoverRatio":"33.34"},
{"Month":"11506","Code":"070417","Name":"光寶科群益5C購05","HighestPrice":"2.70","LowestPrice":"1.48","WeightedAvgPriceAB":"2.03","Transaction":"122","TradeValueA":"3311950","TradeVolumeB":"1630000","TurnoverRatio":"32.60"},
{"Month":"11506","Code":"070418","Name":"台積電群益66購04","HighestPrice":"2.48","LowestPrice":"1.72","WeightedAvgPriceAB":"2.07","Transaction":"97","TradeValueA":"1812340","TradeVolumeB":"874000","TurnoverRatio":"17.48"},
{"Month":"11506","Code":"070419","Name":"智邦群益5C購02","HighestPrice":"2.42","LowestPrice":"1.53","WeightedAvgPriceAB":"1.94","Transaction":"95","TradeValueA":"4660060","TradeVolumeB":"2398000","TurnoverRatio":"47.96"},
{"Month":"11506","Code":"070420","Name":"佳世達群益5C購03","HighestPrice":"1.42","LowestPrice":"0.85","WeightedAvgPriceAB":"1.18","Transaction":"40","TradeValueA":"507560","TradeVolumeB":"430000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"070421","Name":"英業達群益5C購04","HighestPrice":"0.59","LowestPrice":"0.53","WeightedAvgPriceAB":"0.56","Transaction":"3","TradeValueA":"28000","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"070422","Name":"南亞科群益62購01","HighestPrice":"3.50","LowestPrice":"1.47","WeightedAvgPriceAB":"2.69","Transaction":"132","TradeValueA":"5451400","TradeVolumeB":"2022000","TurnoverRatio":"40.44"},
{"Month":"11506","Code":"070423","Name":"友達群益5C購02","HighestPrice":"3.58","LowestPrice":"1.31","WeightedAvgPriceAB":"2.08","Transaction":"486","TradeValueA":"21665370","TradeVolumeB":"10382000","TurnoverRatio":"207.64"},
{"Month":"11506","Code":"070424","Name":"京元電群益65購01","HighestPrice":"2.70","LowestPrice":"1.54","WeightedAvgPriceAB":"1.98","Transaction":"53","TradeValueA":"1970940","TradeVolumeB":"991000","TurnoverRatio":"19.82"},
{"Month":"11506","Code":"070425","Name":"飛宏群益5C購01","HighestPrice":"3.76","LowestPrice":"2.32","WeightedAvgPriceAB":"2.88","Transaction":"49","TradeValueA":"1027500","TradeVolumeB":"356000","TurnoverRatio":"7.12"},
{"Month":"11506","Code":"070426","Name":"凱基金群益62購01","HighestPrice":"1.65","LowestPrice":"1.08","WeightedAvgPriceAB":"1.32","Transaction":"120","TradeValueA":"8159690","TradeVolumeB":"6148000","TurnoverRatio":"122.96"},
{"Month":"11506","Code":"070427","Name":"晶豪科群益5C購05","HighestPrice":"3.47","LowestPrice":"1.95","WeightedAvgPriceAB":"2.96","Transaction":"94","TradeValueA":"4017090","TradeVolumeB":"1354000","TurnoverRatio":"27.08"},
{"Month":"11506","Code":"070428","Name":"晟銘電群益63購01","HighestPrice":"0.73","LowestPrice":"0.51","WeightedAvgPriceAB":"0.64","Transaction":"30","TradeValueA":"302320","TradeVolumeB":"471000","TurnoverRatio":"9.42"},
{"Month":"11506","Code":"070429","Name":"緯創群益62購03","HighestPrice":"1.44","LowestPrice":"1.14","WeightedAvgPriceAB":"1.26","Transaction":"28","TradeValueA":"2130660","TradeVolumeB":"1685000","TurnoverRatio":"33.70"},
{"Month":"11506","Code":"070430","Name":"十銓群益66購01","HighestPrice":"0.67","LowestPrice":"0.51","WeightedAvgPriceAB":"0.58","Transaction":"44","TradeValueA":"2412700","TradeVolumeB":"4124000","TurnoverRatio":"82.48"},
{"Month":"11506","Code":"070431","Name":"勤誠群益64購01","HighestPrice":"1.41","LowestPrice":"0.88","WeightedAvgPriceAB":"0.96","Transaction":"13","TradeValueA":"503340","TradeVolumeB":"519000","TurnoverRatio":"10.38"},
{"Month":"11506","Code":"070432","Name":"FB科技元大61購01","HighestPrice":"1.71","LowestPrice":"1.01","WeightedAvgPriceAB":"1.31","Transaction":"496","TradeValueA":"79973010","TradeVolumeB":"60975000","TurnoverRatio":"1219.50"},
{"Month":"11506","Code":"070433","Name":"高股息元大5C購01","HighestPrice":"1.44","LowestPrice":"0.89","WeightedAvgPriceAB":"1.19","Transaction":"147","TradeValueA":"3682350","TradeVolumeB":"3088000","TurnoverRatio":"61.76"},
{"Month":"11506","Code":"070434","Name":"T50反1元大5C購07","HighestPrice":"1.96","LowestPrice":"1.11","WeightedAvgPriceAB":"1.36","Transaction":"434","TradeValueA":"21157310","TradeVolumeB":"15486000","TurnoverRatio":"309.72"},
{"Month":"11506","Code":"070435","Name":"T50反1元大61購06","HighestPrice":"1.70","LowestPrice":"0.83","WeightedAvgPriceAB":"1.09","Transaction":"1091","TradeValueA":"76988070","TradeVolumeB":"70066000","TurnoverRatio":"467.10"},
{"Month":"11506","Code":"070436","Name":"滬深2X元大5C購01","HighestPrice":"2.15","LowestPrice":"1.30","WeightedAvgPriceAB":"1.53","Transaction":"55","TradeValueA":"3403050","TradeVolumeB":"2215000","TurnoverRatio":"22.15"},
{"Month":"11506","Code":"070437","Name":"滬深2X元大61購03","HighestPrice":"1.87","LowestPrice":"1.05","WeightedAvgPriceAB":"1.33","Transaction":"406","TradeValueA":"59073160","TradeVolumeB":"44385000","TurnoverRatio":"443.84"},
{"Month":"11506","Code":"070438","Name":"群臺2X元大5C購01","HighestPrice":"1.38","LowestPrice":"0.84","WeightedAvgPriceAB":"1.11","Transaction":"193","TradeValueA":"3649700","TradeVolumeB":"3280000","TurnoverRatio":"65.60"},
{"Month":"11506","Code":"070439","Name":"群高息元大5C購03","HighestPrice":"1.45","LowestPrice":"1.00","WeightedAvgPriceAB":"1.20","Transaction":"187","TradeValueA":"5869980","TradeVolumeB":"4871000","TurnoverRatio":"97.42"},
{"Month":"11506","Code":"070440","Name":"華新元大5C購03","HighestPrice":"1.43","LowestPrice":"0.79","WeightedAvgPriceAB":"1.10","Transaction":"120","TradeValueA":"9602500","TradeVolumeB":"8686000","TurnoverRatio":"173.72"},
{"Month":"11506","Code":"070441","Name":"聯電元大5C購16","HighestPrice":"2.22","LowestPrice":"0.90","WeightedAvgPriceAB":"1.48","Transaction":"104","TradeValueA":"1873200","TradeVolumeB":"1259000","TurnoverRatio":"25.18"},
{"Month":"11506","Code":"070442","Name":"聯電元大5C購17","HighestPrice":"2.13","LowestPrice":"1.08","WeightedAvgPriceAB":"1.36","Transaction":"94","TradeValueA":"5277860","TradeVolumeB":"3869000","TurnoverRatio":"77.38"},
{"Month":"11506","Code":"070443","Name":"聯電元大5C購18","HighestPrice":"2.02","LowestPrice":"0.64","WeightedAvgPriceAB":"1.43","Transaction":"87","TradeValueA":"1809700","TradeVolumeB":"1259000","TurnoverRatio":"25.18"},
{"Month":"11506","Code":"070444","Name":"華通元大5C購11","HighestPrice":"2.04","LowestPrice":"1.07","WeightedAvgPriceAB":"1.40","Transaction":"88","TradeValueA":"2015210","TradeVolumeB":"1431000","TurnoverRatio":"28.62"},
{"Month":"11506","Code":"070445","Name":"華通元大61購11","HighestPrice":"1.90","LowestPrice":"1.02","WeightedAvgPriceAB":"1.27","Transaction":"59","TradeValueA":"7069830","TradeVolumeB":"5557000","TurnoverRatio":"111.13"},
{"Month":"11506","Code":"070446","Name":"華通元大64購02","HighestPrice":"0.81","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"45","TradeValueA":"1346700","TradeVolumeB":"2162000","TurnoverRatio":"43.24"},
{"Month":"11506","Code":"070447","Name":"鴻海元大5C購20","HighestPrice":"0.80","LowestPrice":"0.40","WeightedAvgPriceAB":"0.59","Transaction":"252","TradeValueA":"12322800","TradeVolumeB":"20757000","TurnoverRatio":"415.13"},
{"Month":"11506","Code":"070448","Name":"鴻海元大5C購21","HighestPrice":"0.61","LowestPrice":"0.36","WeightedAvgPriceAB":"0.47","Transaction":"39","TradeValueA":"4230690","TradeVolumeB":"8883000","TurnoverRatio":"177.66"},
{"Month":"11506","Code":"070449","Name":"鴻海元大61購24","HighestPrice":"0.63","LowestPrice":"0.32","WeightedAvgPriceAB":"0.51","Transaction":"55","TradeValueA":"3520570","TradeVolumeB":"6789000","TurnoverRatio":"45.26"},
{"Month":"11506","Code":"070450","Name":"鴻海元大64購16","HighestPrice":"1.19","LowestPrice":"0.76","WeightedAvgPriceAB":"1.01","Transaction":"204","TradeValueA":"14921930","TradeVolumeB":"14682000","TurnoverRatio":"293.63"},
{"Month":"11506","Code":"070451","Name":"仁寶元大5C購07","HighestPrice":"0.54","LowestPrice":"0.32","WeightedAvgPriceAB":"0.45","Transaction":"103","TradeValueA":"1112150","TradeVolumeB":"2449000","TurnoverRatio":"48.98"},
{"Month":"11506","Code":"070452","Name":"台積電元大61購43","HighestPrice":"0.81","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"726","TradeValueA":"21929850","TradeVolumeB":"32653000","TurnoverRatio":"163.26"},
{"Month":"11506","Code":"070453","Name":"台積電元大64購13","HighestPrice":"0.90","LowestPrice":"0.11","WeightedAvgPriceAB":"0.69","Transaction":"903","TradeValueA":"19339080","TradeVolumeB":"28020000","TurnoverRatio":"140.09"},
{"Month":"11506","Code":"070454","Name":"智邦元大5C購08","HighestPrice":"1.28","LowestPrice":"0.87","WeightedAvgPriceAB":"1.04","Transaction":"95","TradeValueA":"5988800","TradeVolumeB":"5743000","TurnoverRatio":"114.86"},
{"Month":"11506","Code":"070455","Name":"智邦元大64購06","HighestPrice":"1.26","LowestPrice":"0.87","WeightedAvgPriceAB":"1.00","Transaction":"76","TradeValueA":"3392220","TradeVolumeB":"3366000","TurnoverRatio":"67.32"},
{"Month":"11506","Code":"070456","Name":"宏碁元大5C購03","HighestPrice":"1.48","LowestPrice":"1.00","WeightedAvgPriceAB":"1.25","Transaction":"234","TradeValueA":"3808360","TradeVolumeB":"3024000","TurnoverRatio":"60.48"},
{"Month":"11506","Code":"070457","Name":"宏碁元大5C購04","HighestPrice":"0.99","LowestPrice":"0.51","WeightedAvgPriceAB":"0.76","Transaction":"201","TradeValueA":"2283770","TradeVolumeB":"2971000","TurnoverRatio":"59.42"},
{"Month":"11506","Code":"070458","Name":"英業達元大5C購06","HighestPrice":"1.06","LowestPrice":"0.75","WeightedAvgPriceAB":"0.91","Transaction":"86","TradeValueA":"3334460","TradeVolumeB":"3628000","TurnoverRatio":"72.56"},
{"Month":"11506","Code":"070459","Name":"英業達元大65購03","HighestPrice":"0.77","LowestPrice":"0.53","WeightedAvgPriceAB":"0.64","Transaction":"65","TradeValueA":"965320","TradeVolumeB":"1486000","TurnoverRatio":"29.72"},
{"Month":"11506","Code":"070460","Name":"華碩元大5C購06","HighestPrice":"1.22","LowestPrice":"0.54","WeightedAvgPriceAB":"0.93","Transaction":"250","TradeValueA":"14494170","TradeVolumeB":"15559000","TurnoverRatio":"311.18"},
{"Month":"11506","Code":"070461","Name":"華碩元大65購01","HighestPrice":"0.92","LowestPrice":"0.48","WeightedAvgPriceAB":"0.74","Transaction":"136","TradeValueA":"7818320","TradeVolumeB":"10554000","TurnoverRatio":"211.08"},
{"Month":"11506","Code":"070462","Name":"華碩元大66購02","HighestPrice":"0.61","LowestPrice":"0.34","WeightedAvgPriceAB":"0.50","Transaction":"65","TradeValueA":"3229410","TradeVolumeB":"6404000","TurnoverRatio":"128.08"},
{"Month":"11506","Code":"070463","Name":"技嘉元大5C購05","HighestPrice":"1.18","LowestPrice":"0.72","WeightedAvgPriceAB":"0.95","Transaction":"78","TradeValueA":"4011310","TradeVolumeB":"4207000","TurnoverRatio":"84.14"},
{"Month":"11506","Code":"070464","Name":"技嘉元大64購01","HighestPrice":"0.97","LowestPrice":"0.68","WeightedAvgPriceAB":"0.88","Transaction":"125","TradeValueA":"8886570","TradeVolumeB":"10096000","TurnoverRatio":"201.92"},
{"Month":"11506","Code":"070465","Name":"微星元大5C購02","HighestPrice":"1.00","LowestPrice":"0.74","WeightedAvgPriceAB":"0.82","Transaction":"142","TradeValueA":"6472590","TradeVolumeB":"7830000","TurnoverRatio":"156.60"},
{"Month":"11506","Code":"070466","Name":"微星元大64購04","HighestPrice":"0.93","LowestPrice":"0.73","WeightedAvgPriceAB":"0.80","Transaction":"138","TradeValueA":"6856810","TradeVolumeB":"8484000","TurnoverRatio":"169.68"},
{"Month":"11506","Code":"070467","Name":"微星元大66購07","HighestPrice":"0.79","LowestPrice":"0.55","WeightedAvgPriceAB":"0.61","Transaction":"40","TradeValueA":"2305250","TradeVolumeB":"3758000","TurnoverRatio":"75.16"},
{"Month":"11506","Code":"070468","Name":"南亞科元大5C購06","HighestPrice":"2.79","LowestPrice":"1.30","WeightedAvgPriceAB":"2.16","Transaction":"135","TradeValueA":"3619560","TradeVolumeB":"1670000","TurnoverRatio":"33.40"},
{"Month":"11506","Code":"070469","Name":"南亞科元大5C購07","HighestPrice":"2.54","LowestPrice":"1.19","WeightedAvgPriceAB":"2.09","Transaction":"118","TradeValueA":"3964280","TradeVolumeB":"1892000","TurnoverRatio":"37.84"},
{"Month":"11506","Code":"07046U","Name":"臺股指富邦5B售03","HighestPrice":"0.32","LowestPrice":"0.12","WeightedAvgPriceAB":"0.24","Transaction":"34","TradeValueA":"820870","TradeVolumeB":"3300000","TurnoverRatio":"33.00"},
{"Month":"11506","Code":"070470","Name":"南亞科元大5C購08","HighestPrice":"2.28","LowestPrice":"1.17","WeightedAvgPriceAB":"1.84","Transaction":"159","TradeValueA":"6092750","TradeVolumeB":"3306000","TurnoverRatio":"66.12"},
{"Month":"11506","Code":"070471","Name":"南亞科元大5C購09","HighestPrice":"2.44","LowestPrice":"1.11","WeightedAvgPriceAB":"1.77","Transaction":"255","TradeValueA":"8339280","TradeVolumeB":"4700000","TurnoverRatio":"94.00"},
{"Month":"11506","Code":"070472","Name":"南亞科元大5C購10","HighestPrice":"1.96","LowestPrice":"0.88","WeightedAvgPriceAB":"1.58","Transaction":"123","TradeValueA":"4409370","TradeVolumeB":"2790000","TurnoverRatio":"55.80"},
{"Month":"11506","Code":"070473","Name":"南亞科元大5C購11","HighestPrice":"1.37","LowestPrice":"1.02","WeightedAvgPriceAB":"1.14","Transaction":"77","TradeValueA":"2416050","TradeVolumeB":"2101000","TurnoverRatio":"42.02"},
{"Month":"11506","Code":"070474","Name":"南亞科元大61購09","HighestPrice":"1.10","LowestPrice":"0.49","WeightedAvgPriceAB":"0.57","Transaction":"148","TradeValueA":"4094360","TradeVolumeB":"7123000","TurnoverRatio":"142.46"},
{"Month":"11506","Code":"070475","Name":"南亞科元大65購05","HighestPrice":"1.25","LowestPrice":"0.59","WeightedAvgPriceAB":"0.99","Transaction":"242","TradeValueA":"4230330","TradeVolumeB":"4260000","TurnoverRatio":"85.20"},
{"Month":"11506","Code":"070476","Name":"友達元大61購14","HighestPrice":"3.04","LowestPrice":"1.29","WeightedAvgPriceAB":"1.67","Transaction":"75","TradeValueA":"5037310","TradeVolumeB":"3014000","TurnoverRatio":"60.28"},
{"Month":"11506","Code":"070477","Name":"京元電元大5C購05","HighestPrice":"2.22","LowestPrice":"1.01","WeightedAvgPriceAB":"1.25","Transaction":"26","TradeValueA":"1579100","TradeVolumeB":"1260000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"070478","Name":"京元電元大61購11","HighestPrice":"2.38","LowestPrice":"1.12","WeightedAvgPriceAB":"1.46","Transaction":"63","TradeValueA":"6459310","TradeVolumeB":"4407000","TurnoverRatio":"88.14"},
{"Month":"11506","Code":"070479","Name":"可成元大5C購03","HighestPrice":"1.03","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"264","TradeValueA":"13930400","TradeVolumeB":"20836000","TurnoverRatio":"416.72"},
{"Month":"11506","Code":"070480","Name":"瑞軒元大5C購01","HighestPrice":"1.67","LowestPrice":"1.06","WeightedAvgPriceAB":"1.43","Transaction":"61","TradeValueA":"1299260","TradeVolumeB":"908000","TurnoverRatio":"18.16"},
{"Month":"11506","Code":"070482","Name":"晶豪科元大61購04","HighestPrice":"0.86","LowestPrice":"0.51","WeightedAvgPriceAB":"0.59","Transaction":"203","TradeValueA":"18111680","TradeVolumeB":"30493000","TurnoverRatio":"609.86"},
{"Month":"11506","Code":"070483","Name":"晶豪科元大64購02","HighestPrice":"0.88","LowestPrice":"0.57","WeightedAvgPriceAB":"0.63","Transaction":"44","TradeValueA":"2909180","TradeVolumeB":"4574000","TurnoverRatio":"91.48"},
{"Month":"11506","Code":"070484","Name":"奇鋐元大5C購14","HighestPrice":"0.87","LowestPrice":"0.54","WeightedAvgPriceAB":"0.70","Transaction":"57","TradeValueA":"3988520","TradeVolumeB":"5687000","TurnoverRatio":"113.74"},
{"Month":"11506","Code":"070485","Name":"奇鋐元大5C購15","HighestPrice":"0.76","LowestPrice":"0.48","WeightedAvgPriceAB":"0.65","Transaction":"34","TradeValueA":"2835700","TradeVolumeB":"4360000","TurnoverRatio":"87.20"},
{"Month":"11506","Code":"070486","Name":"奇鋐元大61購22","HighestPrice":"0.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.51","Transaction":"62","TradeValueA":"4957130","TradeVolumeB":"9551000","TurnoverRatio":"191.02"},
{"Month":"11506","Code":"070488","Name":"華晶科元大5C購01","HighestPrice":"1.91","LowestPrice":"1.25","WeightedAvgPriceAB":"1.61","Transaction":"364","TradeValueA":"13545660","TradeVolumeB":"8389000","TurnoverRatio":"167.78"},
{"Month":"11506","Code":"070489","Name":"緯創元大5C購06","HighestPrice":"0.82","LowestPrice":"0.57","WeightedAvgPriceAB":"0.67","Transaction":"113","TradeValueA":"8915620","TradeVolumeB":"13116000","TurnoverRatio":"262.32"},
{"Month":"11506","Code":"070490","Name":"佳能統一58購02","HighestPrice":"0.22","LowestPrice":"0.22","WeightedAvgPriceAB":"0.22","Transaction":"1","TradeValueA":"2200","TradeVolumeB":"10000","TurnoverRatio":"0.59"},
{"Month":"11506","Code":"070492","Name":"皇昌統一58購01","HighestPrice":"0.46","LowestPrice":"0.36","WeightedAvgPriceAB":"0.41","Transaction":"13","TradeValueA":"6240","TradeVolumeB":"15000","TurnoverRatio":"1.01"},
{"Month":"11506","Code":"070493","Name":"緯創元大5C購07","HighestPrice":"0.76","LowestPrice":"0.51","WeightedAvgPriceAB":"0.61","Transaction":"39","TradeValueA":"2138910","TradeVolumeB":"3457000","TurnoverRatio":"69.14"},
{"Month":"11506","Code":"070495","Name":"緯創元大5C購08","HighestPrice":"0.76","LowestPrice":"0.47","WeightedAvgPriceAB":"0.56","Transaction":"133","TradeValueA":"7397990","TradeVolumeB":"13005000","TurnoverRatio":"260.10"},
{"Month":"11506","Code":"070496","Name":"緯創元大5C購09","HighestPrice":"0.56","LowestPrice":"0.32","WeightedAvgPriceAB":"0.41","Transaction":"74","TradeValueA":"4734660","TradeVolumeB":"11481000","TurnoverRatio":"229.62"},
{"Month":"11506","Code":"070497","Name":"緯創元大61購10","HighestPrice":"0.53","LowestPrice":"0.37","WeightedAvgPriceAB":"0.44","Transaction":"68","TradeValueA":"4754490","TradeVolumeB":"10760000","TurnoverRatio":"71.73"},
{"Month":"11506","Code":"070498","Name":"新日興元大5C購01","HighestPrice":"2.07","LowestPrice":"0.93","WeightedAvgPriceAB":"1.21","Transaction":"174","TradeValueA":"7645030","TradeVolumeB":"6300000","TurnoverRatio":"126.00"},
{"Month":"11506","Code":"070499","Name":"新日興元大65購04","HighestPrice":"1.89","LowestPrice":"1.04","WeightedAvgPriceAB":"1.21","Transaction":"404","TradeValueA":"15103660","TradeVolumeB":"12392000","TurnoverRatio":"247.84"},
{"Month":"11506","Code":"070500","Name":"嘉澤元大5C購05","HighestPrice":"0.99","LowestPrice":"0.71","WeightedAvgPriceAB":"0.83","Transaction":"34","TradeValueA":"2633960","TradeVolumeB":"3144000","TurnoverRatio":"62.88"},
{"Month":"11506","Code":"070501","Name":"玉晶光統一56購02","HighestPrice":"1.34","LowestPrice":"0.54","WeightedAvgPriceAB":"1.12","Transaction":"22","TradeValueA":"602900","TradeVolumeB":"538000","TurnoverRatio":""},
{"Month":"11506","Code":"070502","Name":"TPK元大5C購03","HighestPrice":"1.19","LowestPrice":"0.68","WeightedAvgPriceAB":"0.85","Transaction":"85","TradeValueA":"5010050","TradeVolumeB":"5837000","TurnoverRatio":"116.73"},
{"Month":"11506","Code":"070503","Name":"神達元大5C購01","HighestPrice":"0.67","LowestPrice":"0.46","WeightedAvgPriceAB":"0.54","Transaction":"201","TradeValueA":"8491670","TradeVolumeB":"15530000","TurnoverRatio":"310.59"},
{"Month":"11506","Code":"070504","Name":"日月光元大5C購10","HighestPrice":"2.59","LowestPrice":"1.72","WeightedAvgPriceAB":"2.05","Transaction":"122","TradeValueA":"5582620","TradeVolumeB":"2718000","TurnoverRatio":"54.36"},
{"Month":"11506","Code":"070505","Name":"日月光元大64購01","HighestPrice":"1.13","LowestPrice":"0.51","WeightedAvgPriceAB":"0.97","Transaction":"44","TradeValueA":"1570040","TradeVolumeB":"1618000","TurnoverRatio":"32.36"},
{"Month":"11506","Code":"070506","Name":"十銓元大5C購01","HighestPrice":"1.32","LowestPrice":"0.90","WeightedAvgPriceAB":"1.10","Transaction":"93","TradeValueA":"5474240","TradeVolumeB":"4970000","TurnoverRatio":"99.40"},
{"Month":"11506","Code":"070507","Name":"祥碩元大61購03","HighestPrice":"0.88","LowestPrice":"0.63","WeightedAvgPriceAB":"0.77","Transaction":"127","TradeValueA":"12063800","TradeVolumeB":"15652000","TurnoverRatio":"104.34"},
{"Month":"11506","Code":"070508","Name":"台郡元大5C購01","HighestPrice":"1.65","LowestPrice":"0.66","WeightedAvgPriceAB":"0.81","Transaction":"86","TradeValueA":"4776700","TradeVolumeB":"5840000","TurnoverRatio":"116.80"},
{"Month":"11506","Code":"070509","Name":"康舒元大61購07","HighestPrice":"2.19","LowestPrice":"1.53","WeightedAvgPriceAB":"1.82","Transaction":"93","TradeValueA":"5564480","TradeVolumeB":"3049000","TurnoverRatio":"60.98"},
{"Month":"11506","Code":"07050P","Name":"台積電凱基5A售02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"69","TradeValueA":"6490","TradeVolumeB":"98000","TurnoverRatio":"4.08"},
{"Month":"11506","Code":"070510","Name":"康舒元大64購01","HighestPrice":"1.02","LowestPrice":"0.77","WeightedAvgPriceAB":"0.88","Transaction":"65","TradeValueA":"4694190","TradeVolumeB":"5313000","TurnoverRatio":"106.26"},
{"Month":"11506","Code":"070511","Name":"緯穎元大5C購11","HighestPrice":"1.47","LowestPrice":"1.00","WeightedAvgPriceAB":"1.22","Transaction":"26","TradeValueA":"1420090","TradeVolumeB":"1158000","TurnoverRatio":"23.16"},
{"Month":"11506","Code":"070512","Name":"緯穎元大61購13","HighestPrice":"0.79","LowestPrice":"0.45","WeightedAvgPriceAB":"0.60","Transaction":"153","TradeValueA":"12580530","TradeVolumeB":"20708000","TurnoverRatio":"414.16"},
{"Month":"11506","Code":"070514","Name":"緯穎元大65購03","HighestPrice":"1.07","LowestPrice":"0.66","WeightedAvgPriceAB":"0.80","Transaction":"22","TradeValueA":"1001470","TradeVolumeB":"1242000","TurnoverRatio":"24.84"},
{"Month":"11506","Code":"070516","Name":"T50正2台新63購01","HighestPrice":"1.65","LowestPrice":"0.90","WeightedAvgPriceAB":"1.31","Transaction":"68","TradeValueA":"3025070","TradeVolumeB":"2294000","TurnoverRatio":"45.88"},
{"Month":"11506","Code":"070517","Name":"中纖台新5C購01","HighestPrice":"3.02","LowestPrice":"1.10","WeightedAvgPriceAB":"1.64","Transaction":"58","TradeValueA":"1179820","TradeVolumeB":"719000","TurnoverRatio":"14.38"},
{"Month":"11506","Code":"070518","Name":"中纖台新5C購02","HighestPrice":"2.58","LowestPrice":"0.82","WeightedAvgPriceAB":"1.45","Transaction":"85","TradeValueA":"1459000","TradeVolumeB":"1004000","TurnoverRatio":"20.08"},
{"Month":"11506","Code":"070519","Name":"仁寶台新5C購03","HighestPrice":"1.01","LowestPrice":"0.67","WeightedAvgPriceAB":"0.86","Transaction":"55","TradeValueA":"1311610","TradeVolumeB":"1520000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"070520","Name":"仁寶台新5C購04","HighestPrice":"1.25","LowestPrice":"0.70","WeightedAvgPriceAB":"1.03","Transaction":"92","TradeValueA":"1590980","TradeVolumeB":"1534000","TurnoverRatio":"30.68"},
{"Month":"11506","Code":"070521","Name":"鴻準台新5C購01","HighestPrice":"1.77","LowestPrice":"1.31","WeightedAvgPriceAB":"1.64","Transaction":"68","TradeValueA":"1660230","TradeVolumeB":"1012000","TurnoverRatio":"20.24"},
{"Month":"11506","Code":"070522","Name":"英業達台新5C購02","HighestPrice":"1.17","LowestPrice":"0.92","WeightedAvgPriceAB":"1.05","Transaction":"23","TradeValueA":"968120","TradeVolumeB":"922000","TurnoverRatio":"18.44"},
{"Month":"11506","Code":"070524","Name":"英業達台新5C購03","HighestPrice":"1.00","LowestPrice":"0.91","WeightedAvgPriceAB":"0.95","Transaction":"10","TradeValueA":"296790","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"070525","Name":"技嘉台新5C購01","HighestPrice":"1.18","LowestPrice":"0.97","WeightedAvgPriceAB":"1.06","Transaction":"22","TradeValueA":"638080","TradeVolumeB":"598000","TurnoverRatio":"11.96"},
{"Month":"11506","Code":"070526","Name":"可成台新5C購02","HighestPrice":"1.23","LowestPrice":"0.88","WeightedAvgPriceAB":"1.00","Transaction":"181","TradeValueA":"9220040","TradeVolumeB":"9173000","TurnoverRatio":"183.45"},
{"Month":"11506","Code":"070527","Name":"兆赫台新5C購01","HighestPrice":"1.12","LowestPrice":"0.59","WeightedAvgPriceAB":"0.88","Transaction":"27","TradeValueA":"362960","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"070528","Name":"瑞軒台新5C購01","HighestPrice":"1.44","LowestPrice":"0.66","WeightedAvgPriceAB":"1.03","Transaction":"503","TradeValueA":"9785290","TradeVolumeB":"9426000","TurnoverRatio":"188.52"},
{"Month":"11506","Code":"070530","Name":"台積電永豐61購01","HighestPrice":"5.15","LowestPrice":"5.15","WeightedAvgPriceAB":"5.15","Transaction":"1","TradeValueA":"5150","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"070531","Name":"瑞軒台新5C購02","HighestPrice":"1.50","LowestPrice":"0.75","WeightedAvgPriceAB":"1.08","Transaction":"263","TradeValueA":"10846590","TradeVolumeB":"9989000","TurnoverRatio":"199.78"},
{"Month":"11506","Code":"070532","Name":"陽明台新5C購01","HighestPrice":"1.15","LowestPrice":"0.83","WeightedAvgPriceAB":"1.02","Transaction":"73","TradeValueA":"3140210","TradeVolumeB":"3056000","TurnoverRatio":"61.12"},
{"Month":"11506","Code":"070533","Name":"凱基金台新5C購01","HighestPrice":"3.72","LowestPrice":"1.80","WeightedAvgPriceAB":"2.99","Transaction":"249","TradeValueA":"36690870","TradeVolumeB":"12239000","TurnoverRatio":"244.78"},
{"Month":"11506","Code":"070534","Name":"中信金台新5C購01","HighestPrice":"2.78","LowestPrice":"2.60","WeightedAvgPriceAB":"2.69","Transaction":"2","TradeValueA":"16140","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"070535","Name":"緯創台新5C購01","HighestPrice":"1.05","LowestPrice":"0.76","WeightedAvgPriceAB":"0.84","Transaction":"43","TradeValueA":"1030680","TradeVolumeB":"1215000","TurnoverRatio":"24.30"},
{"Month":"11506","Code":"070536","Name":"緯創台新5C購02","HighestPrice":"1.20","LowestPrice":"0.86","WeightedAvgPriceAB":"1.04","Transaction":"44","TradeValueA":"785090","TradeVolumeB":"753000","TurnoverRatio":"15.06"},
{"Month":"11506","Code":"070537","Name":"TPK台新5C購01","HighestPrice":"1.40","LowestPrice":"0.85","WeightedAvgPriceAB":"0.94","Transaction":"166","TradeValueA":"9065630","TradeVolumeB":"9600000","TurnoverRatio":"192.00"},
{"Month":"11506","Code":"070538","Name":"TPK台新5C購02","HighestPrice":"1.30","LowestPrice":"0.75","WeightedAvgPriceAB":"1.02","Transaction":"147","TradeValueA":"6368390","TradeVolumeB":"6190000","TurnoverRatio":"123.80"},
{"Month":"11506","Code":"070539","Name":"十銓台新5C購02","HighestPrice":"1.73","LowestPrice":"1.36","WeightedAvgPriceAB":"1.51","Transaction":"25","TradeValueA":"302340","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"070540","Name":"十銓台新61購01","HighestPrice":"5.70","LowestPrice":"4.12","WeightedAvgPriceAB":"4.97","Transaction":"52","TradeValueA":"1466760","TradeVolumeB":"295000","TurnoverRatio":"5.90"},
{"Month":"11506","Code":"070541","Name":"十銓台新63購01","HighestPrice":"1.51","LowestPrice":"1.30","WeightedAvgPriceAB":"1.36","Transaction":"25","TradeValueA":"736940","TradeVolumeB":"538000","TurnoverRatio":"10.76"},
{"Month":"11506","Code":"070542","Name":"康舒台新5C購01","HighestPrice":"2.10","LowestPrice":"1.22","WeightedAvgPriceAB":"1.77","Transaction":"84","TradeValueA":"3679290","TradeVolumeB":"2076000","TurnoverRatio":"41.52"},
{"Month":"11506","Code":"070543","Name":"康舒台新5C購02","HighestPrice":"1.98","LowestPrice":"0.93","WeightedAvgPriceAB":"1.36","Transaction":"170","TradeValueA":"5226630","TradeVolumeB":"3821000","TurnoverRatio":"76.42"},
{"Month":"11506","Code":"070544","Name":"緯穎台新62購04","HighestPrice":"1.16","LowestPrice":"0.81","WeightedAvgPriceAB":"0.88","Transaction":"10","TradeValueA":"307000","TradeVolumeB":"345000","TurnoverRatio":"6.90"},
{"Month":"11506","Code":"070545","Name":"松川台新5C購01","HighestPrice":"4.40","LowestPrice":"2.41","WeightedAvgPriceAB":"3.23","Transaction":"352","TradeValueA":"22093960","TradeVolumeB":"6828000","TurnoverRatio":"136.56"},
{"Month":"11506","Code":"070546","Name":"明基材台新5C購01","HighestPrice":"1.56","LowestPrice":"1.05","WeightedAvgPriceAB":"1.27","Transaction":"112","TradeValueA":"7944960","TradeVolumeB":"6248000","TurnoverRatio":"124.96"},
{"Month":"11506","Code":"070547","Name":"T50正2中信66購03","HighestPrice":"0.70","LowestPrice":"0.44","WeightedAvgPriceAB":"0.56","Transaction":"597","TradeValueA":"8756480","TradeVolumeB":"15437000","TurnoverRatio":"77.18"},
{"Month":"11506","Code":"070548","Name":"T50反1中信66購02","HighestPrice":"1.22","LowestPrice":"0.87","WeightedAvgPriceAB":"1.00","Transaction":"128","TradeValueA":"2135560","TradeVolumeB":"2122000","TurnoverRatio":"42.44"},
{"Month":"11506","Code":"070549","Name":"臺指2X中信66購01","HighestPrice":"0.61","LowestPrice":"0.38","WeightedAvgPriceAB":"0.51","Transaction":"287","TradeValueA":"3660280","TradeVolumeB":"7152000","TurnoverRatio":"143.04"},
{"Month":"11506","Code":"07054U","Name":"旺宏中信5B售02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"250","TradeVolumeB":"7000","TurnoverRatio":"0.07"},
{"Month":"11506","Code":"070550","Name":"南亞中信5C購02","HighestPrice":"2.04","LowestPrice":"0.47","WeightedAvgPriceAB":"1.19","Transaction":"411","TradeValueA":"7738290","TradeVolumeB":"6456000","TurnoverRatio":"129.12"},
{"Month":"11506","Code":"070551","Name":"聯電中信5C購01","HighestPrice":"1.65","LowestPrice":"0.64","WeightedAvgPriceAB":"1.10","Transaction":"693","TradeValueA":"24276000","TradeVolumeB":"22021000","TurnoverRatio":"440.41"},
{"Month":"11506","Code":"070552","Name":"鴻海中信66購01","HighestPrice":"0.56","LowestPrice":"0.40","WeightedAvgPriceAB":"0.50","Transaction":"20","TradeValueA":"101790","TradeVolumeB":"203000","TurnoverRatio":"4.06"},
{"Month":"11506","Code":"070553","Name":"亞翔中信5C購08","HighestPrice":"0.78","LowestPrice":"0.47","WeightedAvgPriceAB":"0.65","Transaction":"172","TradeValueA":"2834370","TradeVolumeB":"4299000","TurnoverRatio":"85.98"},
{"Month":"11506","Code":"070554","Name":"和桐國泰61購01","HighestPrice":"8.00","LowestPrice":"2.63","WeightedAvgPriceAB":"4.85","Transaction":"397","TradeValueA":"13071090","TradeVolumeB":"2695000","TurnoverRatio":"53.90"},
{"Month":"11506","Code":"070555","Name":"台橡國泰61購01","HighestPrice":"1.66","LowestPrice":"1.35","WeightedAvgPriceAB":"1.46","Transaction":"68","TradeValueA":"2068470","TradeVolumeB":"1412000","TurnoverRatio":"28.24"},
{"Month":"11506","Code":"070556","Name":"中環國泰61購01","HighestPrice":"1.75","LowestPrice":"1.25","WeightedAvgPriceAB":"1.53","Transaction":"59","TradeValueA":"2677250","TradeVolumeB":"1749000","TurnoverRatio":"34.98"},
{"Month":"11506","Code":"070557","Name":"仁寶國泰61購01","HighestPrice":"1.65","LowestPrice":"1.11","WeightedAvgPriceAB":"1.45","Transaction":"40","TradeValueA":"2923910","TradeVolumeB":"2010000","TurnoverRatio":"40.20"},
{"Month":"11506","Code":"070558","Name":"英業達國泰61購01","HighestPrice":"1.49","LowestPrice":"0.93","WeightedAvgPriceAB":"1.15","Transaction":"51","TradeValueA":"2866550","TradeVolumeB":"2481000","TurnoverRatio":"49.62"},
{"Month":"11506","Code":"070559","Name":"英業達國泰61購02","HighestPrice":"1.42","LowestPrice":"0.98","WeightedAvgPriceAB":"1.13","Transaction":"25","TradeValueA":"714850","TradeVolumeB":"631000","TurnoverRatio":"12.62"},
{"Month":"11506","Code":"07055U","Name":"京元電中信5B售03","HighestPrice":"0.60","LowestPrice":"0.16","WeightedAvgPriceAB":"0.35","Transaction":"22","TradeValueA":"20850","TradeVolumeB":"58000","TurnoverRatio":"0.58"},
{"Month":"11506","Code":"070560","Name":"超豐國泰61購01","HighestPrice":"2.11","LowestPrice":"1.27","WeightedAvgPriceAB":"1.62","Transaction":"120","TradeValueA":"5332310","TradeVolumeB":"3291000","TurnoverRatio":"65.82"},
{"Month":"11506","Code":"070561","Name":"創見國泰61購01","HighestPrice":"2.15","LowestPrice":"1.36","WeightedAvgPriceAB":"1.89","Transaction":"44","TradeValueA":"1154620","TradeVolumeB":"610000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"070562","Name":"華晶科國泰61購01","HighestPrice":"1.73","LowestPrice":"1.20","WeightedAvgPriceAB":"1.40","Transaction":"98","TradeValueA":"4526320","TradeVolumeB":"3221000","TurnoverRatio":"64.42"},
{"Month":"11506","Code":"070563","Name":"TPK國泰61購01","HighestPrice":"2.10","LowestPrice":"1.23","WeightedAvgPriceAB":"1.50","Transaction":"232","TradeValueA":"22352120","TradeVolumeB":"14806000","TurnoverRatio":"296.12"},
{"Month":"11506","Code":"070564","Name":"康舒國泰61購02","HighestPrice":"1.88","LowestPrice":"1.26","WeightedAvgPriceAB":"1.54","Transaction":"9","TradeValueA":"198870","TradeVolumeB":"129000","TurnoverRatio":"2.58"},
{"Month":"11506","Code":"070565","Name":"東元群益61購03","HighestPrice":"0.54","LowestPrice":"0.42","WeightedAvgPriceAB":"0.46","Transaction":"11","TradeValueA":"638950","TradeVolumeB":"1370000","TurnoverRatio":"27.40"},
{"Month":"11506","Code":"070566","Name":"中興電群益5C購02","HighestPrice":"0.95","LowestPrice":"0.66","WeightedAvgPriceAB":"0.75","Transaction":"33","TradeValueA":"2247900","TradeVolumeB":"2961000","TurnoverRatio":"59.22"},
{"Month":"11506","Code":"070567","Name":"亞力群益5C購02","HighestPrice":"0.65","LowestPrice":"0.47","WeightedAvgPriceAB":"0.57","Transaction":"13","TradeValueA":"505680","TradeVolumeB":"886000","TurnoverRatio":"17.72"},
{"Month":"11506","Code":"070569","Name":"長興群益61購02","HighestPrice":"1.36","LowestPrice":"0.98","WeightedAvgPriceAB":"1.20","Transaction":"16","TradeValueA":"417570","TradeVolumeB":"346000","TurnoverRatio":"6.92"},
{"Month":"11506","Code":"070570","Name":"光寶科群益5C購06","HighestPrice":"2.87","LowestPrice":"1.90","WeightedAvgPriceAB":"2.19","Transaction":"21","TradeValueA":"254710","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11506","Code":"070571","Name":"智邦群益5C購03","HighestPrice":"2.32","LowestPrice":"1.40","WeightedAvgPriceAB":"1.76","Transaction":"46","TradeValueA":"855850","TradeVolumeB":"485000","TurnoverRatio":"9.70"},
{"Month":"11506","Code":"070572","Name":"友達群益5C購03","HighestPrice":"3.30","LowestPrice":"1.30","WeightedAvgPriceAB":"2.02","Transaction":"286","TradeValueA":"21726120","TradeVolumeB":"10704000","TurnoverRatio":"214.08"},
{"Month":"11506","Code":"070573","Name":"臺企銀群益5C購01","HighestPrice":"1.48","LowestPrice":"1.11","WeightedAvgPriceAB":"1.19","Transaction":"55","TradeValueA":"5977270","TradeVolumeB":"4993000","TurnoverRatio":"99.86"},
{"Month":"11506","Code":"070574","Name":"國泰金群益5C購01","HighestPrice":"2.05","LowestPrice":"1.13","WeightedAvgPriceAB":"1.34","Transaction":"38","TradeValueA":"3565670","TradeVolumeB":"2655000","TurnoverRatio":"53.10"},
{"Month":"11506","Code":"070575","Name":"玉山金群益5C購01","HighestPrice":"1.38","LowestPrice":"0.99","WeightedAvgPriceAB":"1.22","Transaction":"23","TradeValueA":"1218300","TradeVolumeB":"991000","TurnoverRatio":"19.82"},
{"Month":"11506","Code":"070576","Name":"元大金群益5C購01","HighestPrice":"1.15","LowestPrice":"0.63","WeightedAvgPriceAB":"0.92","Transaction":"69","TradeValueA":"2872100","TradeVolumeB":"3121000","TurnoverRatio":"62.42"},
{"Month":"11506","Code":"070577","Name":"台新金群益5C購01","HighestPrice":"2.25","LowestPrice":"1.11","WeightedAvgPriceAB":"1.51","Transaction":"46","TradeValueA":"6496580","TradeVolumeB":"4293000","TurnoverRatio":"85.86"},
{"Month":"11506","Code":"070578","Name":"永豐金群益5C購01","HighestPrice":"2.70","LowestPrice":"1.22","WeightedAvgPriceAB":"1.91","Transaction":"65","TradeValueA":"7534780","TradeVolumeB":"3927000","TurnoverRatio":"78.54"},
{"Month":"11506","Code":"070579","Name":"第一金群益61購01","HighestPrice":"1.89","LowestPrice":"1.34","WeightedAvgPriceAB":"1.74","Transaction":"41","TradeValueA":"3153150","TradeVolumeB":"1804000","TurnoverRatio":"36.08"},
{"Month":"11506","Code":"070580","Name":"昇貿群益5C購02","HighestPrice":"0.86","LowestPrice":"0.55","WeightedAvgPriceAB":"0.77","Transaction":"31","TradeValueA":"1084020","TradeVolumeB":"1398000","TurnoverRatio":"27.96"},
{"Month":"11506","Code":"070581","Name":"新日興群益5C購03","HighestPrice":"3.11","LowestPrice":"1.97","WeightedAvgPriceAB":"2.37","Transaction":"49","TradeValueA":"1286490","TradeVolumeB":"542000","TurnoverRatio":"10.84"},
{"Month":"11506","Code":"070582","Name":"日月光群益5C購04","HighestPrice":"6.05","LowestPrice":"3.03","WeightedAvgPriceAB":"4.74","Transaction":"120","TradeValueA":"4740790","TradeVolumeB":"1000000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"070583","Name":"十銓群益5C購01","HighestPrice":"1.30","LowestPrice":"1.09","WeightedAvgPriceAB":"1.17","Transaction":"14","TradeValueA":"950640","TradeVolumeB":"806000","TurnoverRatio":"16.12"},
{"Month":"11506","Code":"070584","Name":"乙盛群益5C購04","HighestPrice":"1.94","LowestPrice":"1.26","WeightedAvgPriceAB":"1.48","Transaction":"19","TradeValueA":"251700","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"070585","Name":"台表科群益5C購01","HighestPrice":"1.55","LowestPrice":"0.96","WeightedAvgPriceAB":"1.25","Transaction":"194","TradeValueA":"5948190","TradeVolumeB":"4741000","TurnoverRatio":"94.82"},
{"Month":"11506","Code":"070586","Name":"台表科群益5C購02","HighestPrice":"1.74","LowestPrice":"1.12","WeightedAvgPriceAB":"1.47","Transaction":"113","TradeValueA":"4521010","TradeVolumeB":"3066000","TurnoverRatio":"61.32"},
{"Month":"11506","Code":"070587","Name":"富世達群益5C購01","HighestPrice":"1.25","LowestPrice":"0.71","WeightedAvgPriceAB":"1.01","Transaction":"152","TradeValueA":"5538830","TradeVolumeB":"5480000","TurnoverRatio":"109.60"},
{"Month":"11506","Code":"070588","Name":"富世達群益61購01","HighestPrice":"1.19","LowestPrice":"0.75","WeightedAvgPriceAB":"1.01","Transaction":"179","TradeValueA":"5704100","TradeVolumeB":"5599000","TurnoverRatio":"111.98"},
{"Month":"11506","Code":"070589","Name":"松川群益5C購01","HighestPrice":"3.12","LowestPrice":"1.81","WeightedAvgPriceAB":"2.43","Transaction":"348","TradeValueA":"23138090","TradeVolumeB":"9502000","TurnoverRatio":"190.04"},
{"Month":"11506","Code":"070590","Name":"T50正2永豐64購01","HighestPrice":"2.50","LowestPrice":"1.22","WeightedAvgPriceAB":"1.50","Transaction":"11","TradeValueA":"240150","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"070591","Name":"士電永豐61購01","HighestPrice":"0.88","LowestPrice":"0.61","WeightedAvgPriceAB":"0.74","Transaction":"78","TradeValueA":"1209760","TradeVolumeB":"1625000","TurnoverRatio":"32.50"},
{"Month":"11506","Code":"070592","Name":"東元永豐61購01","HighestPrice":"1.04","LowestPrice":"0.85","WeightedAvgPriceAB":"0.94","Transaction":"36","TradeValueA":"1127330","TradeVolumeB":"1188000","TurnoverRatio":"23.76"},
{"Month":"11506","Code":"070593","Name":"中興電永豐5C購01","HighestPrice":"0.66","LowestPrice":"0.52","WeightedAvgPriceAB":"0.58","Transaction":"8","TradeValueA":"334530","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11506","Code":"070594","Name":"亞力永豐5C購01","HighestPrice":"0.57","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"7","TradeValueA":"183580","TradeVolumeB":"344000","TurnoverRatio":"6.88"},
{"Month":"11506","Code":"070595","Name":"華榮永豐5C購01","HighestPrice":"0.85","LowestPrice":"0.63","WeightedAvgPriceAB":"0.79","Transaction":"52","TradeValueA":"503190","TradeVolumeB":"636000","TurnoverRatio":"12.72"},
{"Month":"11506","Code":"070596","Name":"研華永豐61購03","HighestPrice":"1.03","LowestPrice":"0.91","WeightedAvgPriceAB":"0.97","Transaction":"17","TradeValueA":"459610","TradeVolumeB":"469000","TurnoverRatio":"9.38"},
{"Month":"11506","Code":"070597","Name":"漢唐永豐5C購03","HighestPrice":"1.42","LowestPrice":"1.05","WeightedAvgPriceAB":"1.28","Transaction":"28","TradeValueA":"1464160","TradeVolumeB":"1141000","TurnoverRatio":"22.82"},
{"Month":"11506","Code":"070598","Name":"友達永豐5C購03","HighestPrice":"1.73","LowestPrice":"0.65","WeightedAvgPriceAB":"1.05","Transaction":"239","TradeValueA":"7902220","TradeVolumeB":"7471000","TurnoverRatio":"149.42"},
{"Month":"11506","Code":"070599","Name":"友達永豐5C購04","HighestPrice":"1.18","LowestPrice":"0.46","WeightedAvgPriceAB":"0.90","Transaction":"298","TradeValueA":"7491050","TradeVolumeB":"8259000","TurnoverRatio":"165.18"},
{"Month":"11506","Code":"070600","Name":"晶豪科永豐5C購05","HighestPrice":"2.17","LowestPrice":"1.46","WeightedAvgPriceAB":"1.69","Transaction":"29","TradeValueA":"1615080","TradeVolumeB":"954000","TurnoverRatio":"19.08"},
{"Month":"11506","Code":"070601","Name":"玉晶光永豐61購02","HighestPrice":"1.51","LowestPrice":"0.92","WeightedAvgPriceAB":"1.24","Transaction":"195","TradeValueA":"4198580","TradeVolumeB":"3366000","TurnoverRatio":"67.32"},
{"Month":"11506","Code":"070602","Name":"十銓永豐5C購03","HighestPrice":"1.31","LowestPrice":"1.07","WeightedAvgPriceAB":"1.18","Transaction":"9","TradeValueA":"454820","TradeVolumeB":"384000","TurnoverRatio":"7.68"},
{"Month":"11506","Code":"070603","Name":"富世達永豐5C購01","HighestPrice":"0.63","LowestPrice":"0.42","WeightedAvgPriceAB":"0.52","Transaction":"31","TradeValueA":"927420","TradeVolumeB":"1766000","TurnoverRatio":"35.32"},
{"Month":"11506","Code":"070604","Name":"富世達永豐61購01","HighestPrice":"0.86","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"11","TradeValueA":"898460","TradeVolumeB":"1128000","TurnoverRatio":"22.56"},
{"Month":"11506","Code":"070605","Name":"世紀鋼永豐5C購01","HighestPrice":"0.80","LowestPrice":"0.62","WeightedAvgPriceAB":"0.72","Transaction":"13","TradeValueA":"512510","TradeVolumeB":"709000","TurnoverRatio":"14.18"},
{"Month":"11506","Code":"070606","Name":"T50反1凱基61購05","HighestPrice":"1.25","LowestPrice":"0.72","WeightedAvgPriceAB":"0.91","Transaction":"30","TradeValueA":"821060","TradeVolumeB":"896000","TurnoverRatio":"17.92"},
{"Month":"11506","Code":"070607","Name":"滬深2X凱基61購03","HighestPrice":"1.72","LowestPrice":"1.18","WeightedAvgPriceAB":"1.48","Transaction":"17","TradeValueA":"53570","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"070608","Name":"元金2X凱基5C購03","HighestPrice":"0.95","LowestPrice":"0.53","WeightedAvgPriceAB":"0.59","Transaction":"10","TradeValueA":"135440","TradeVolumeB":"227000","TurnoverRatio":"4.54"},
{"Month":"11506","Code":"070609","Name":"道瓊銀凱基61購06","HighestPrice":"1.00","LowestPrice":"0.47","WeightedAvgPriceAB":"0.66","Transaction":"7","TradeValueA":"107270","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11506","Code":"070610","Name":"南亞凱基5C購03","HighestPrice":"1.86","LowestPrice":"0.60","WeightedAvgPriceAB":"1.32","Transaction":"36","TradeValueA":"287010","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11506","Code":"070611","Name":"東陽凱基5C購01","HighestPrice":"1.06","LowestPrice":"0.60","WeightedAvgPriceAB":"0.92","Transaction":"40","TradeValueA":"371390","TradeVolumeB":"403000","TurnoverRatio":"8.06"},
{"Month":"11506","Code":"070612","Name":"士電凱基5C購02","HighestPrice":"0.65","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"17","TradeValueA":"145720","TradeVolumeB":"281000","TurnoverRatio":"5.62"},
{"Month":"11506","Code":"070613","Name":"亞力凱基5C購02","HighestPrice":"0.59","LowestPrice":"0.44","WeightedAvgPriceAB":"0.47","Transaction":"95","TradeValueA":"1616170","TradeVolumeB":"3385000","TurnoverRatio":"67.70"},
{"Month":"11506","Code":"070615","Name":"中纖凱基5C購02","HighestPrice":"2.60","LowestPrice":"0.65","WeightedAvgPriceAB":"0.92","Transaction":"186","TradeValueA":"2528840","TradeVolumeB":"2723000","TurnoverRatio":"54.46"},
{"Month":"11506","Code":"070616","Name":"聯電凱基61購06","HighestPrice":"1.57","LowestPrice":"0.64","WeightedAvgPriceAB":"1.01","Transaction":"168","TradeValueA":"2596170","TradeVolumeB":"2570000","TurnoverRatio":"51.40"},
{"Month":"11506","Code":"070617","Name":"華通凱基5C購04","HighestPrice":"0.80","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"22","TradeValueA":"169450","TradeVolumeB":"235000","TurnoverRatio":"4.70"},
{"Month":"11506","Code":"070618","Name":"鴻海凱基5C購14","HighestPrice":"0.46","LowestPrice":"0.33","WeightedAvgPriceAB":"0.34","Transaction":"6","TradeValueA":"8690","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"070619","Name":"技嘉凱基61購02","HighestPrice":"0.67","LowestPrice":"0.54","WeightedAvgPriceAB":"0.60","Transaction":"28","TradeValueA":"237860","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"070620","Name":"微星凱基5C購04","HighestPrice":"0.87","LowestPrice":"0.67","WeightedAvgPriceAB":"0.72","Transaction":"22","TradeValueA":"545660","TradeVolumeB":"757000","TurnoverRatio":"15.14"},
{"Month":"11506","Code":"070621","Name":"京元電凱基61購04","HighestPrice":"0.81","LowestPrice":"0.46","WeightedAvgPriceAB":"0.57","Transaction":"11","TradeValueA":"107170","TradeVolumeB":"187000","TurnoverRatio":"3.74"},
{"Month":"11506","Code":"070622","Name":"飛宏凱基5C購02","HighestPrice":"0.87","LowestPrice":"0.73","WeightedAvgPriceAB":"0.78","Transaction":"5","TradeValueA":"36200","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11506","Code":"070623","Name":"揚博凱基5C購02","HighestPrice":"2.53","LowestPrice":"0.62","WeightedAvgPriceAB":"1.45","Transaction":"169","TradeValueA":"2725820","TradeVolumeB":"1874000","TurnoverRatio":"37.48"},
{"Month":"11506","Code":"070624","Name":"華航凱基5C購01","HighestPrice":"1.64","LowestPrice":"0.80","WeightedAvgPriceAB":"1.23","Transaction":"312","TradeValueA":"7369290","TradeVolumeB":"5979000","TurnoverRatio":"119.58"},
{"Month":"11506","Code":"070625","Name":"華南金凱基5C購01","HighestPrice":"1.17","LowestPrice":"0.96","WeightedAvgPriceAB":"1.09","Transaction":"32","TradeValueA":"1459680","TradeVolumeB":"1328000","TurnoverRatio":"26.56"},
{"Month":"11506","Code":"070626","Name":"玉山金凱基5C購01","HighestPrice":"1.14","LowestPrice":"0.79","WeightedAvgPriceAB":"0.98","Transaction":"38","TradeValueA":"1336770","TradeVolumeB":"1359000","TurnoverRatio":"27.18"},
{"Month":"11506","Code":"070627","Name":"元大金凱基5C購01","HighestPrice":"1.40","LowestPrice":"0.89","WeightedAvgPriceAB":"1.23","Transaction":"94","TradeValueA":"2390640","TradeVolumeB":"1933000","TurnoverRatio":"38.66"},
{"Month":"11506","Code":"070628","Name":"兆豐金凱基5C購01","HighestPrice":"1.45","LowestPrice":"1.09","WeightedAvgPriceAB":"1.29","Transaction":"51","TradeValueA":"1397960","TradeVolumeB":"1078000","TurnoverRatio":"21.56"},
{"Month":"11506","Code":"070629","Name":"台新金凱基5C購01","HighestPrice":"1.48","LowestPrice":"0.82","WeightedAvgPriceAB":"1.06","Transaction":"43","TradeValueA":"853020","TradeVolumeB":"799000","TurnoverRatio":"15.98"},
{"Month":"11506","Code":"070630","Name":"永豐金凱基5C購01","HighestPrice":"1.81","LowestPrice":"0.89","WeightedAvgPriceAB":"1.29","Transaction":"50","TradeValueA":"1896990","TradeVolumeB":"1465000","TurnoverRatio":"29.30"},
{"Month":"11506","Code":"070631","Name":"晶豪科凱基64購01","HighestPrice":"0.37","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"3","TradeValueA":"24390","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11506","Code":"070632","Name":"晟銘電凱基61購01","HighestPrice":"0.56","LowestPrice":"0.50","WeightedAvgPriceAB":"0.54","Transaction":"4","TradeValueA":"18370","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11506","Code":"070633","Name":"緯創凱基5C購07","HighestPrice":"0.60","LowestPrice":"0.48","WeightedAvgPriceAB":"0.52","Transaction":"26","TradeValueA":"355480","TradeVolumeB":"676000","TurnoverRatio":"13.52"},
{"Month":"11506","Code":"070634","Name":"神達凱基5C購01","HighestPrice":"0.64","LowestPrice":"0.55","WeightedAvgPriceAB":"0.60","Transaction":"5","TradeValueA":"32510","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"070635","Name":"上緯控凱基5C購01","HighestPrice":"0.64","LowestPrice":"0.47","WeightedAvgPriceAB":"0.54","Transaction":"13","TradeValueA":"132220","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11506","Code":"070636","Name":"祥碩凱基5C購03","HighestPrice":"0.73","LowestPrice":"0.61","WeightedAvgPriceAB":"0.68","Transaction":"42","TradeValueA":"741170","TradeVolumeB":"1084000","TurnoverRatio":"21.68"},
{"Month":"11506","Code":"070637","Name":"旭隼凱基61購01","HighestPrice":"1.56","LowestPrice":"0.83","WeightedAvgPriceAB":"1.07","Transaction":"158","TradeValueA":"2565550","TradeVolumeB":"2395000","TurnoverRatio":"47.90"},
{"Month":"11506","Code":"070638","Name":"世紀鋼凱基5C購01","HighestPrice":"0.75","LowestPrice":"0.50","WeightedAvgPriceAB":"0.60","Transaction":"24","TradeValueA":"788810","TradeVolumeB":"1295000","TurnoverRatio":"25.90"},
{"Month":"11506","Code":"070639","Name":"臺股指凱基5C購23","HighestPrice":"1.37","LowestPrice":"0.85","WeightedAvgPriceAB":"1.08","Transaction":"32","TradeValueA":"348040","TradeVolumeB":"320000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"070640","Name":"臺股指凱基61購13","HighestPrice":"1.61","LowestPrice":"1.14","WeightedAvgPriceAB":"1.48","Transaction":"33","TradeValueA":"1377060","TradeVolumeB":"926000","TurnoverRatio":"18.52"},
{"Month":"11506","Code":"070641","Name":"臺股指凱基61購14","HighestPrice":"2.53","LowestPrice":"1.57","WeightedAvgPriceAB":"2.02","Transaction":"280","TradeValueA":"7887190","TradeVolumeB":"3889000","TurnoverRatio":"77.78"},
{"Month":"11506","Code":"070642","Name":"FB科技富邦63購03","HighestPrice":"0.80","LowestPrice":"0.52","WeightedAvgPriceAB":"0.66","Transaction":"66","TradeValueA":"603850","TradeVolumeB":"902000","TurnoverRatio":"18.04"},
{"Month":"11506","Code":"070643","Name":"T50正2富邦69購01","HighestPrice":"1.13","LowestPrice":"0.76","WeightedAvgPriceAB":"0.92","Transaction":"160","TradeValueA":"3797040","TradeVolumeB":"4126000","TurnoverRatio":"41.26"},
{"Month":"11506","Code":"070644","Name":"統一富邦63購01","HighestPrice":"0.86","LowestPrice":"0.72","WeightedAvgPriceAB":"0.76","Transaction":"105","TradeValueA":"2839050","TradeVolumeB":"3691000","TurnoverRatio":"73.82"},
{"Month":"11506","Code":"070645","Name":"士電富邦5C購01","HighestPrice":"1.29","LowestPrice":"0.92","WeightedAvgPriceAB":"1.16","Transaction":"16","TradeValueA":"422010","TradeVolumeB":"362000","TurnoverRatio":"3.62"},
{"Month":"11506","Code":"070646","Name":"東元富邦5C購02","HighestPrice":"0.40","LowestPrice":"0.35","WeightedAvgPriceAB":"0.37","Transaction":"18","TradeValueA":"112700","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"070647","Name":"光寶科富邦5C購04","HighestPrice":"0.77","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"30","TradeValueA":"319760","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11506","Code":"070648","Name":"鴻海富邦5C購07","HighestPrice":"0.58","LowestPrice":"0.39","WeightedAvgPriceAB":"0.43","Transaction":"7","TradeValueA":"197020","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"070649","Name":"鴻海富邦64購01","HighestPrice":"0.64","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"5","TradeValueA":"190330","TradeVolumeB":"328000","TurnoverRatio":"3.28"},
{"Month":"11506","Code":"07064U","Name":"華東國票59售01","HighestPrice":"0.30","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"42","TradeValueA":"413770","TradeVolumeB":"2273000","TurnoverRatio":"113.65"},
{"Month":"11506","Code":"070650","Name":"鴻海富邦66購01","HighestPrice":"0.77","LowestPrice":"0.51","WeightedAvgPriceAB":"0.63","Transaction":"23","TradeValueA":"199650","TradeVolumeB":"314000","TurnoverRatio":"3.14"},
{"Month":"11506","Code":"070651","Name":"鴻海富邦76購01","HighestPrice":"0.72","LowestPrice":"0.57","WeightedAvgPriceAB":"0.66","Transaction":"92","TradeValueA":"505150","TradeVolumeB":"758000","TurnoverRatio":"7.58"},
{"Month":"11506","Code":"070652","Name":"仁寶富邦63購02","HighestPrice":"0.63","LowestPrice":"0.46","WeightedAvgPriceAB":"0.57","Transaction":"90","TradeValueA":"2077020","TradeVolumeB":"3635000","TurnoverRatio":"36.35"},
{"Month":"11506","Code":"070653","Name":"廣宇富邦61購02","HighestPrice":"0.63","LowestPrice":"0.47","WeightedAvgPriceAB":"0.55","Transaction":"29","TradeValueA":"669290","TradeVolumeB":"1204000","TurnoverRatio":"24.08"},
{"Month":"11506","Code":"070654","Name":"台積電富邦64購03","HighestPrice":"1.10","LowestPrice":"0.73","WeightedAvgPriceAB":"0.96","Transaction":"40","TradeValueA":"419910","TradeVolumeB":"433000","TurnoverRatio":"4.33"},
{"Month":"11506","Code":"070655","Name":"英業達富邦5C購02","HighestPrice":"0.90","LowestPrice":"0.67","WeightedAvgPriceAB":"0.75","Transaction":"23","TradeValueA":"505930","TradeVolumeB":"674000","TurnoverRatio":"13.48"},
{"Month":"11506","Code":"070656","Name":"大同富邦5C購03","HighestPrice":"0.47","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"13","TradeValueA":"198580","TradeVolumeB":"536000","TurnoverRatio":"10.72"},
{"Month":"11506","Code":"070657","Name":"強茂富邦62購01","HighestPrice":"1.24","LowestPrice":"0.55","WeightedAvgPriceAB":"0.93","Transaction":"131","TradeValueA":"3067840","TradeVolumeB":"3272000","TurnoverRatio":"65.44"},
{"Month":"11506","Code":"070658","Name":"凱基金富邦61購01","HighestPrice":"1.21","LowestPrice":"0.72","WeightedAvgPriceAB":"0.97","Transaction":"427","TradeValueA":"16538350","TradeVolumeB":"16954000","TurnoverRatio":"169.54"},
{"Month":"11506","Code":"070659","Name":"玉山金富邦5C購01","HighestPrice":"1.32","LowestPrice":"0.95","WeightedAvgPriceAB":"1.18","Transaction":"124","TradeValueA":"2664240","TradeVolumeB":"2253000","TurnoverRatio":"22.53"},
{"Month":"11506","Code":"070660","Name":"永豐金富邦5C購02","HighestPrice":"2.47","LowestPrice":"0.78","WeightedAvgPriceAB":"1.12","Transaction":"105","TradeValueA":"1155390","TradeVolumeB":"1024000","TurnoverRatio":"10.24"},
{"Month":"11506","Code":"070661","Name":"日月光富邦5C購05","HighestPrice":"1.25","LowestPrice":"0.64","WeightedAvgPriceAB":"0.91","Transaction":"206","TradeValueA":"4607230","TradeVolumeB":"5031000","TurnoverRatio":"100.62"},
{"Month":"11506","Code":"070662","Name":"中磊富邦62購01","HighestPrice":"0.80","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"41","TradeValueA":"686780","TradeVolumeB":"1061000","TurnoverRatio":"10.61"},
{"Month":"11506","Code":"070663","Name":"富世達富邦62購01","HighestPrice":"0.94","LowestPrice":"0.49","WeightedAvgPriceAB":"0.66","Transaction":"181","TradeValueA":"6106840","TradeVolumeB":"9136000","TurnoverRatio":"182.72"},
{"Month":"11506","Code":"070664","Name":"T50反1國票5C購02","HighestPrice":"1.61","LowestPrice":"0.99","WeightedAvgPriceAB":"1.21","Transaction":"59","TradeValueA":"1964950","TradeVolumeB":"1620000","TurnoverRatio":"32.40"},
{"Month":"11506","Code":"070665","Name":"國喬國票61購01","HighestPrice":"1.02","LowestPrice":"0.94","WeightedAvgPriceAB":"0.98","Transaction":"7","TradeValueA":"31360","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11506","Code":"070666","Name":"國喬國票61購02","HighestPrice":"0.84","LowestPrice":"0.73","WeightedAvgPriceAB":"0.80","Transaction":"18","TradeValueA":"131900","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11506","Code":"070667","Name":"中興電國票61購01","HighestPrice":"1.14","LowestPrice":"0.97","WeightedAvgPriceAB":"1.04","Transaction":"19","TradeValueA":"403930","TradeVolumeB":"386000","TurnoverRatio":"7.72"},
{"Month":"11506","Code":"070668","Name":"中纖國票61購01","HighestPrice":"1.66","LowestPrice":"0.67","WeightedAvgPriceAB":"0.94","Transaction":"54","TradeValueA":"649170","TradeVolumeB":"688000","TurnoverRatio":"13.76"},
{"Month":"11506","Code":"070669","Name":"中纖國票61購02","HighestPrice":"1.32","LowestPrice":"0.50","WeightedAvgPriceAB":"0.68","Transaction":"309","TradeValueA":"2482450","TradeVolumeB":"3601000","TurnoverRatio":"72.02"},
{"Month":"11506","Code":"070670","Name":"仁寶國票61購02","HighestPrice":"0.94","LowestPrice":"0.83","WeightedAvgPriceAB":"0.88","Transaction":"18","TradeValueA":"929840","TradeVolumeB":"1048000","TurnoverRatio":"20.96"},
{"Month":"11506","Code":"070671","Name":"強茂國票5C購02","HighestPrice":"2.52","LowestPrice":"1.02","WeightedAvgPriceAB":"1.86","Transaction":"64","TradeValueA":"2708480","TradeVolumeB":"1449000","TurnoverRatio":"28.98"},
{"Month":"11506","Code":"070672","Name":"長榮國票61購01","HighestPrice":"0.75","LowestPrice":"0.61","WeightedAvgPriceAB":"0.65","Transaction":"8","TradeValueA":"391200","TradeVolumeB":"600000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"070673","Name":"TPK國票61購01","HighestPrice":"0.98","LowestPrice":"0.62","WeightedAvgPriceAB":"0.88","Transaction":"26","TradeValueA":"368960","TradeVolumeB":"419000","TurnoverRatio":"8.38"},
{"Month":"11506","Code":"070674","Name":"台郡國票61購01","HighestPrice":"2.20","LowestPrice":"1.03","WeightedAvgPriceAB":"1.50","Transaction":"244","TradeValueA":"5784670","TradeVolumeB":"3848000","TurnoverRatio":"76.96"},
{"Month":"11506","Code":"070675","Name":"台表科國票61購01","HighestPrice":"1.33","LowestPrice":"0.93","WeightedAvgPriceAB":"1.09","Transaction":"79","TradeValueA":"661660","TradeVolumeB":"604000","TurnoverRatio":"12.08"},
{"Month":"11506","Code":"070676","Name":"康舒國票61購01","HighestPrice":"0.93","LowestPrice":"0.61","WeightedAvgPriceAB":"0.84","Transaction":"9","TradeValueA":"168500","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"070677","Name":"富世達國票61購01","HighestPrice":"0.95","LowestPrice":"0.62","WeightedAvgPriceAB":"0.82","Transaction":"89","TradeValueA":"3820790","TradeVolumeB":"4655000","TurnoverRatio":"93.10"},
{"Month":"11506","Code":"070678","Name":"勤誠國票5C購01","HighestPrice":"1.78","LowestPrice":"0.92","WeightedAvgPriceAB":"1.30","Transaction":"36","TradeValueA":"915820","TradeVolumeB":"704000","TurnoverRatio":"14.08"},
{"Month":"11506","Code":"070679","Name":"勤誠國票5C購02","HighestPrice":"1.59","LowestPrice":"0.94","WeightedAvgPriceAB":"1.39","Transaction":"32","TradeValueA":"480150","TradeVolumeB":"344000","TurnoverRatio":"6.88"},
{"Month":"11506","Code":"070680","Name":"富鼎國票61購02","HighestPrice":"2.91","LowestPrice":"0.83","WeightedAvgPriceAB":"1.74","Transaction":"83","TradeValueA":"1903670","TradeVolumeB":"1089000","TurnoverRatio":"21.78"},
{"Month":"11506","Code":"070681","Name":"美德醫國票5C購01","HighestPrice":"1.28","LowestPrice":"1.06","WeightedAvgPriceAB":"1.13","Transaction":"17","TradeValueA":"105180","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11506","Code":"070682","Name":"臺股指國票5C購02","HighestPrice":"1.92","LowestPrice":"1.26","WeightedAvgPriceAB":"1.32","Transaction":"31","TradeValueA":"538270","TradeVolumeB":"406000","TurnoverRatio":"8.12"},
{"Month":"11506","Code":"070683","Name":"臺股指國票5C購03","HighestPrice":"2.08","LowestPrice":"1.35","WeightedAvgPriceAB":"1.70","Transaction":"92","TradeValueA":"3375250","TradeVolumeB":"1982000","TurnoverRatio":"39.64"},
{"Month":"11506","Code":"070684","Name":"台灣50台新5C購03","HighestPrice":"1.80","LowestPrice":"0.96","WeightedAvgPriceAB":"1.37","Transaction":"193","TradeValueA":"20542470","TradeVolumeB":"14994000","TurnoverRatio":"299.87"},
{"Month":"11506","Code":"070685","Name":"台聚台新5C購01","HighestPrice":"1.16","LowestPrice":"1.02","WeightedAvgPriceAB":"1.12","Transaction":"11","TradeValueA":"132810","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11506","Code":"070686","Name":"三芳台新5C購01","HighestPrice":"1.91","LowestPrice":"1.60","WeightedAvgPriceAB":"1.74","Transaction":"10","TradeValueA":"80390","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11506","Code":"070687","Name":"國喬台新5C購01","HighestPrice":"1.26","LowestPrice":"0.96","WeightedAvgPriceAB":"1.13","Transaction":"29","TradeValueA":"375640","TradeVolumeB":"332000","TurnoverRatio":"6.64"},
{"Month":"11506","Code":"070688","Name":"國喬台新5C購02","HighestPrice":"1.00","LowestPrice":"0.74","WeightedAvgPriceAB":"0.77","Transaction":"19","TradeValueA":"423780","TradeVolumeB":"546000","TurnoverRatio":"10.92"},
{"Month":"11506","Code":"070689","Name":"聯成台新5C購01","HighestPrice":"1.73","LowestPrice":"1.10","WeightedAvgPriceAB":"1.39","Transaction":"99","TradeValueA":"1174220","TradeVolumeB":"843000","TurnoverRatio":"16.86"},
{"Month":"11506","Code":"070690","Name":"台化台新5C購01","HighestPrice":"2.99","LowestPrice":"1.43","WeightedAvgPriceAB":"2.20","Transaction":"114","TradeValueA":"6753120","TradeVolumeB":"3065000","TurnoverRatio":"61.30"},
{"Month":"11506","Code":"070691","Name":"士電台新5C購01","HighestPrice":"1.50","LowestPrice":"1.15","WeightedAvgPriceAB":"1.33","Transaction":"45","TradeValueA":"1072910","TradeVolumeB":"805000","TurnoverRatio":"16.10"},
{"Month":"11506","Code":"070693","Name":"東元台新5C購01","HighestPrice":"1.12","LowestPrice":"0.88","WeightedAvgPriceAB":"1.01","Transaction":"66","TradeValueA":"1169420","TradeVolumeB":"1155000","TurnoverRatio":"23.10"},
{"Month":"11506","Code":"070694","Name":"亞力台新5C購01","HighestPrice":"1.07","LowestPrice":"0.75","WeightedAvgPriceAB":"0.93","Transaction":"126","TradeValueA":"2526690","TradeVolumeB":"2699000","TurnoverRatio":"53.98"},
{"Month":"11506","Code":"070695","Name":"光寶科台新5C購03","HighestPrice":"1.80","LowestPrice":"1.21","WeightedAvgPriceAB":"1.56","Transaction":"24","TradeValueA":"1009260","TradeVolumeB":"646000","TurnoverRatio":"12.92"},
{"Month":"11506","Code":"070696","Name":"光寶科台新5C購04","HighestPrice":"1.00","LowestPrice":"0.70","WeightedAvgPriceAB":"0.90","Transaction":"28","TradeValueA":"871860","TradeVolumeB":"962000","TurnoverRatio":"19.24"},
{"Month":"11506","Code":"070698","Name":"貿聯統一58購01","HighestPrice":"2.68","LowestPrice":"2.25","WeightedAvgPriceAB":"2.35","Transaction":"5","TradeValueA":"190730","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"070699","Name":"光寶科台新5C購05","HighestPrice":"1.41","LowestPrice":"0.90","WeightedAvgPriceAB":"1.09","Transaction":"30","TradeValueA":"662850","TradeVolumeB":"605000","TurnoverRatio":"12.10"},
{"Month":"11506","Code":"070700","Name":"大同台新5C購02","HighestPrice":"0.96","LowestPrice":"0.66","WeightedAvgPriceAB":"0.81","Transaction":"24","TradeValueA":"228860","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"070701","Name":"瑞昱台新5C購01","HighestPrice":"6.30","LowestPrice":"1.99","WeightedAvgPriceAB":"2.88","Transaction":"125","TradeValueA":"4010630","TradeVolumeB":"1392000","TurnoverRatio":"27.84"},
{"Month":"11506","Code":"070704","Name":"瑞昱台新5C購02","HighestPrice":"4.98","LowestPrice":"1.42","WeightedAvgPriceAB":"2.33","Transaction":"86","TradeValueA":"4360850","TradeVolumeB":"1864000","TurnoverRatio":"37.28"},
{"Month":"11506","Code":"070705","Name":"研華台新5C購01","HighestPrice":"1.58","LowestPrice":"1.30","WeightedAvgPriceAB":"1.46","Transaction":"19","TradeValueA":"369010","TradeVolumeB":"252000","TurnoverRatio":"5.04"},
{"Month":"11506","Code":"070706","Name":"保瑞統一5A購01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"6880","TradeVolumeB":"256000","TurnoverRatio":"5.69"},
{"Month":"11506","Code":"070707","Name":"揚博台新5C購01","HighestPrice":"5.20","LowestPrice":"1.26","WeightedAvgPriceAB":"2.52","Transaction":"137","TradeValueA":"6462410","TradeVolumeB":"2560000","TurnoverRatio":"51.20"},
{"Month":"11506","Code":"070708","Name":"揚博台新5C購02","HighestPrice":"6.35","LowestPrice":"1.44","WeightedAvgPriceAB":"2.60","Transaction":"67","TradeValueA":"4654160","TradeVolumeB":"1784000","TurnoverRatio":"35.68"},
{"Month":"11506","Code":"070710","Name":"凱基金台新5C購02","HighestPrice":"2.89","LowestPrice":"1.82","WeightedAvgPriceAB":"2.26","Transaction":"223","TradeValueA":"33455880","TradeVolumeB":"14758000","TurnoverRatio":"295.16"},
{"Month":"11506","Code":"070711","Name":"今國光台新5C購01","HighestPrice":"2.80","LowestPrice":"1.12","WeightedAvgPriceAB":"1.92","Transaction":"941","TradeValueA":"45323230","TradeVolumeB":"23556000","TurnoverRatio":"471.11"},
{"Month":"11506","Code":"070714","Name":"康舒台新5C購03","HighestPrice":"1.04","LowestPrice":"0.57","WeightedAvgPriceAB":"0.83","Transaction":"73","TradeValueA":"1764090","TradeVolumeB":"2101000","TurnoverRatio":"42.02"},
{"Month":"11506","Code":"070715","Name":"旭隼台新5C購01","HighestPrice":"4.92","LowestPrice":"2.49","WeightedAvgPriceAB":"3.53","Transaction":"119","TradeValueA":"7488430","TradeVolumeB":"2121000","TurnoverRatio":"42.42"},
{"Month":"11506","Code":"070716","Name":"旭隼台新5C購02","HighestPrice":"3.85","LowestPrice":"1.98","WeightedAvgPriceAB":"3.00","Transaction":"43","TradeValueA":"1794400","TradeVolumeB":"598000","TurnoverRatio":"11.96"},
{"Month":"11506","Code":"070717","Name":"旭隼台新5C購03","HighestPrice":"3.41","LowestPrice":"1.64","WeightedAvgPriceAB":"2.60","Transaction":"37","TradeValueA":"1718770","TradeVolumeB":"659000","TurnoverRatio":"13.18"},
{"Month":"11506","Code":"070718","Name":"AES台新5C購01","HighestPrice":"1.37","LowestPrice":"1.04","WeightedAvgPriceAB":"1.22","Transaction":"92","TradeValueA":"2267600","TradeVolumeB":"1856000","TurnoverRatio":"37.12"},
{"Month":"11506","Code":"070719","Name":"AES台新5C購02","HighestPrice":"1.09","LowestPrice":"0.82","WeightedAvgPriceAB":"0.95","Transaction":"16","TradeValueA":"248700","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11506","Code":"070720","Name":"AES台新5C購03","HighestPrice":"0.94","LowestPrice":"0.70","WeightedAvgPriceAB":"0.83","Transaction":"53","TradeValueA":"1592480","TradeVolumeB":"1912000","TurnoverRatio":"38.24"},
{"Month":"11506","Code":"070721","Name":"雲豹台新5C購01","HighestPrice":"0.77","LowestPrice":"0.65","WeightedAvgPriceAB":"0.73","Transaction":"58","TradeValueA":"3662600","TradeVolumeB":"5016000","TurnoverRatio":"100.32"},
{"Month":"11506","Code":"070722","Name":"臺股指台新5C購04","HighestPrice":"1.39","LowestPrice":"1.03","WeightedAvgPriceAB":"1.14","Transaction":"4","TradeValueA":"20620","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11506","Code":"070724","Name":"臺股指台新5C購06","HighestPrice":"1.48","LowestPrice":"0.74","WeightedAvgPriceAB":"1.10","Transaction":"122","TradeValueA":"1015490","TradeVolumeB":"923000","TurnoverRatio":"18.46"},
{"Month":"11506","Code":"070725","Name":"國喬元大5C購01","HighestPrice":"1.27","LowestPrice":"0.92","WeightedAvgPriceAB":"1.09","Transaction":"62","TradeValueA":"4144100","TradeVolumeB":"3781000","TurnoverRatio":"75.62"},
{"Month":"11506","Code":"070726","Name":"國喬元大5C購02","HighestPrice":"0.99","LowestPrice":"0.73","WeightedAvgPriceAB":"0.83","Transaction":"53","TradeValueA":"4891500","TradeVolumeB":"5876000","TurnoverRatio":"117.52"},
{"Month":"11506","Code":"070727","Name":"國喬元大5C購03","HighestPrice":"1.01","LowestPrice":"0.77","WeightedAvgPriceAB":"0.89","Transaction":"66","TradeValueA":"3077500","TradeVolumeB":"3451000","TurnoverRatio":"69.02"},
{"Month":"11506","Code":"070728","Name":"東元元大5C購02","HighestPrice":"1.67","LowestPrice":"1.27","WeightedAvgPriceAB":"1.46","Transaction":"114","TradeValueA":"4700180","TradeVolumeB":"3200000","TurnoverRatio":"64.00"},
{"Month":"11506","Code":"070729","Name":"東元元大5C購03","HighestPrice":"0.70","LowestPrice":"0.53","WeightedAvgPriceAB":"0.63","Transaction":"44","TradeValueA":"2059400","TradeVolumeB":"3221000","TurnoverRatio":"64.42"},
{"Month":"11506","Code":"070730","Name":"中興電元大5C購01","HighestPrice":"0.92","LowestPrice":"0.61","WeightedAvgPriceAB":"0.73","Transaction":"80","TradeValueA":"4634180","TradeVolumeB":"6276000","TurnoverRatio":"125.52"},
{"Month":"11506","Code":"070731","Name":"中興電元大65購01","HighestPrice":"0.99","LowestPrice":"0.70","WeightedAvgPriceAB":"0.84","Transaction":"150","TradeValueA":"9646920","TradeVolumeB":"11440000","TurnoverRatio":"228.80"},
{"Month":"11506","Code":"070732","Name":"亞力元大5C購01","HighestPrice":"0.97","LowestPrice":"0.72","WeightedAvgPriceAB":"0.84","Transaction":"125","TradeValueA":"5366420","TradeVolumeB":"6318000","TurnoverRatio":"126.36"},
{"Month":"11506","Code":"070733","Name":"華城元大5C購02","HighestPrice":"1.02","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"29","TradeValueA":"706550","TradeVolumeB":"823000","TurnoverRatio":"16.46"},
{"Month":"11506","Code":"070734","Name":"華城元大5C購03","HighestPrice":"0.38","LowestPrice":"0.36","WeightedAvgPriceAB":"0.36","Transaction":"6","TradeValueA":"304040","TradeVolumeB":"832000","TurnoverRatio":"16.64"},
{"Month":"11506","Code":"070735","Name":"華城元大61購07","HighestPrice":"0.64","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"66","TradeValueA":"7287090","TradeVolumeB":"12425000","TurnoverRatio":"248.50"},
{"Month":"11506","Code":"070736","Name":"華城元大66購01","HighestPrice":"0.51","LowestPrice":"0.51","WeightedAvgPriceAB":"0.51","Transaction":"1","TradeValueA":"5100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"070737","Name":"華新元大5C購04","HighestPrice":"2.05","LowestPrice":"1.03","WeightedAvgPriceAB":"1.41","Transaction":"141","TradeValueA":"5368600","TradeVolumeB":"3781000","TurnoverRatio":"75.62"},
{"Month":"11506","Code":"070738","Name":"華新元大64購01","HighestPrice":"1.49","LowestPrice":"0.82","WeightedAvgPriceAB":"1.00","Transaction":"174","TradeValueA":"10911260","TradeVolumeB":"10856000","TurnoverRatio":"217.12"},
{"Month":"11506","Code":"070739","Name":"光寶科元大5C購06","HighestPrice":"1.62","LowestPrice":"0.96","WeightedAvgPriceAB":"1.27","Transaction":"104","TradeValueA":"5832530","TradeVolumeB":"4577000","TurnoverRatio":"91.54"},
{"Month":"11506","Code":"070740","Name":"光寶科元大5C購07","HighestPrice":"1.40","LowestPrice":"1.01","WeightedAvgPriceAB":"1.18","Transaction":"41","TradeValueA":"1419430","TradeVolumeB":"1197000","TurnoverRatio":"23.94"},
{"Month":"11506","Code":"070741","Name":"光寶科元大61購11","HighestPrice":"1.50","LowestPrice":"0.85","WeightedAvgPriceAB":"1.04","Transaction":"245","TradeValueA":"31064660","TradeVolumeB":"29866000","TurnoverRatio":"199.10"},
{"Month":"11506","Code":"070742","Name":"聯電元大5C購19","HighestPrice":"2.68","LowestPrice":"1.04","WeightedAvgPriceAB":"1.34","Transaction":"201","TradeValueA":"4776000","TradeVolumeB":"3544000","TurnoverRatio":"70.88"},
{"Month":"11506","Code":"070743","Name":"聯電元大5C購20","HighestPrice":"1.38","LowestPrice":"0.92","WeightedAvgPriceAB":"1.04","Transaction":"26","TradeValueA":"2057850","TradeVolumeB":"1960000","TurnoverRatio":"39.20"},
{"Month":"11506","Code":"070744","Name":"聯電元大5C購21","HighestPrice":"2.77","LowestPrice":"1.04","WeightedAvgPriceAB":"1.54","Transaction":"115","TradeValueA":"2960730","TradeVolumeB":"1920000","TurnoverRatio":"38.40"},
{"Month":"11506","Code":"070745","Name":"聯電元大5C購22","HighestPrice":"2.10","LowestPrice":"0.80","WeightedAvgPriceAB":"1.52","Transaction":"117","TradeValueA":"7405170","TradeVolumeB":"4868000","TurnoverRatio":"97.36"},
{"Month":"11506","Code":"070746","Name":"華通元大5C購12","HighestPrice":"2.33","LowestPrice":"1.18","WeightedAvgPriceAB":"1.72","Transaction":"176","TradeValueA":"6350650","TradeVolumeB":"3679000","TurnoverRatio":"73.58"},
{"Month":"11506","Code":"070747","Name":"華通元大5C購13","HighestPrice":"2.45","LowestPrice":"1.36","WeightedAvgPriceAB":"1.83","Transaction":"205","TradeValueA":"4301230","TradeVolumeB":"2347000","TurnoverRatio":"46.94"},
{"Month":"11506","Code":"070748","Name":"華通元大61購12","HighestPrice":"1.24","LowestPrice":"0.69","WeightedAvgPriceAB":"0.93","Transaction":"85","TradeValueA":"9629090","TradeVolumeB":"10284000","TurnoverRatio":"205.68"},
{"Month":"11506","Code":"070749","Name":"華通元大64購03","HighestPrice":"0.95","LowestPrice":"0.53","WeightedAvgPriceAB":"0.78","Transaction":"195","TradeValueA":"8433780","TradeVolumeB":"10753000","TurnoverRatio":"215.06"},
{"Month":"11506","Code":"070750","Name":"鴻海元大61購25","HighestPrice":"1.30","LowestPrice":"0.76","WeightedAvgPriceAB":"1.05","Transaction":"151","TradeValueA":"16288060","TradeVolumeB":"15420000","TurnoverRatio":"102.80"},
{"Month":"11506","Code":"070751","Name":"台積電元大61購44","HighestPrice":"1.20","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"913","TradeValueA":"25937020","TradeVolumeB":"38204000","TurnoverRatio":"109.15"},
{"Month":"11506","Code":"070752","Name":"智邦元大5C購09","HighestPrice":"1.50","LowestPrice":"0.94","WeightedAvgPriceAB":"1.13","Transaction":"103","TradeValueA":"5174390","TradeVolumeB":"4572000","TurnoverRatio":"91.44"},
{"Month":"11506","Code":"070753","Name":"技嘉元大5C購06","HighestPrice":"0.85","LowestPrice":"0.52","WeightedAvgPriceAB":"0.71","Transaction":"159","TradeValueA":"8360590","TradeVolumeB":"11743000","TurnoverRatio":"234.86"},
{"Month":"11506","Code":"070754","Name":"微星元大5C購03","HighestPrice":"0.72","LowestPrice":"0.53","WeightedAvgPriceAB":"0.62","Transaction":"189","TradeValueA":"11019590","TradeVolumeB":"17656000","TurnoverRatio":"353.12"},
{"Month":"11506","Code":"070755","Name":"微星元大65購03","HighestPrice":"0.71","LowestPrice":"0.51","WeightedAvgPriceAB":"0.62","Transaction":"89","TradeValueA":"7027430","TradeVolumeB":"11324000","TurnoverRatio":"226.48"},
{"Month":"11506","Code":"070756","Name":"友達元大5C購06","HighestPrice":"2.93","LowestPrice":"1.33","WeightedAvgPriceAB":"1.60","Transaction":"95","TradeValueA":"4318540","TradeVolumeB":"2699000","TurnoverRatio":"53.98"},
{"Month":"11506","Code":"070759","Name":"友達元大5C購07","HighestPrice":"2.66","LowestPrice":"1.06","WeightedAvgPriceAB":"1.67","Transaction":"82","TradeValueA":"3572810","TradeVolumeB":"2137000","TurnoverRatio":"42.74"},
{"Month":"11506","Code":"070760","Name":"友達元大61購15","HighestPrice":"1.97","LowestPrice":"0.82","WeightedAvgPriceAB":"0.98","Transaction":"181","TradeValueA":"14109350","TradeVolumeB":"14322000","TurnoverRatio":"286.44"},
{"Month":"11506","Code":"070761","Name":"強茂元大5C購06","HighestPrice":"2.21","LowestPrice":"0.96","WeightedAvgPriceAB":"1.28","Transaction":"155","TradeValueA":"5979740","TradeVolumeB":"4666000","TurnoverRatio":"93.32"},
{"Month":"11506","Code":"070762","Name":"強茂元大5C購07","HighestPrice":"2.08","LowestPrice":"0.91","WeightedAvgPriceAB":"1.22","Transaction":"148","TradeValueA":"7026740","TradeVolumeB":"5744000","TurnoverRatio":"114.88"},
{"Month":"11506","Code":"070763","Name":"強茂元大5C購08","HighestPrice":"1.66","LowestPrice":"0.68","WeightedAvgPriceAB":"0.97","Transaction":"210","TradeValueA":"10636900","TradeVolumeB":"10926000","TurnoverRatio":"218.52"},
{"Month":"11506","Code":"070764","Name":"強茂元大64購01","HighestPrice":"1.37","LowestPrice":"0.60","WeightedAvgPriceAB":"0.74","Transaction":"229","TradeValueA":"13281450","TradeVolumeB":"17806000","TurnoverRatio":"356.12"},
{"Month":"11506","Code":"070765","Name":"強茂元大65購01","HighestPrice":"1.31","LowestPrice":"0.54","WeightedAvgPriceAB":"0.73","Transaction":"297","TradeValueA":"8806800","TradeVolumeB":"11977000","TurnoverRatio":"239.54"},
{"Month":"11506","Code":"070766","Name":"宏達電元大5C購02","HighestPrice":"1.27","LowestPrice":"0.62","WeightedAvgPriceAB":"0.82","Transaction":"88","TradeValueA":"2742870","TradeVolumeB":"3329000","TurnoverRatio":"66.58"},
{"Month":"11506","Code":"070767","Name":"富邦金元大5C購01","HighestPrice":"1.77","LowestPrice":"0.85","WeightedAvgPriceAB":"1.15","Transaction":"300","TradeValueA":"19234020","TradeVolumeB":"16585000","TurnoverRatio":"331.69"},
{"Month":"11506","Code":"070768","Name":"晶豪科元大5C購01","HighestPrice":"1.51","LowestPrice":"0.91","WeightedAvgPriceAB":"1.10","Transaction":"141","TradeValueA":"7269070","TradeVolumeB":"6551000","TurnoverRatio":"131.02"},
{"Month":"11506","Code":"070769","Name":"晶豪科元大61購05","HighestPrice":"0.85","LowestPrice":"0.51","WeightedAvgPriceAB":"0.60","Transaction":"175","TradeValueA":"13003600","TradeVolumeB":"21434000","TurnoverRatio":"142.89"},
{"Month":"11506","Code":"070770","Name":"晟銘電元大5C購01","HighestPrice":"0.55","LowestPrice":"0.37","WeightedAvgPriceAB":"0.47","Transaction":"90","TradeValueA":"4231820","TradeVolumeB":"8875000","TurnoverRatio":"177.50"},
{"Month":"11506","Code":"070771","Name":"奇鋐元大61購23","HighestPrice":"1.83","LowestPrice":"1.28","WeightedAvgPriceAB":"1.46","Transaction":"87","TradeValueA":"4930840","TradeVolumeB":"3374000","TurnoverRatio":"67.48"},
{"Month":"11506","Code":"070772","Name":"緯創元大5C購10","HighestPrice":"1.27","LowestPrice":"0.89","WeightedAvgPriceAB":"1.03","Transaction":"89","TradeValueA":"6386650","TradeVolumeB":"6178000","TurnoverRatio":"123.56"},
{"Month":"11506","Code":"070773","Name":"緯創元大5C購11","HighestPrice":"1.22","LowestPrice":"0.95","WeightedAvgPriceAB":"1.09","Transaction":"42","TradeValueA":"2998410","TradeVolumeB":"2729000","TurnoverRatio":"54.58"},
{"Month":"11506","Code":"070774","Name":"緯創元大61購11","HighestPrice":"1.04","LowestPrice":"0.73","WeightedAvgPriceAB":"0.86","Transaction":"61","TradeValueA":"7870700","TradeVolumeB":"9092000","TurnoverRatio":"181.84"},
{"Month":"11506","Code":"070775","Name":"昇貿元大5C購03","HighestPrice":"0.80","LowestPrice":"0.51","WeightedAvgPriceAB":"0.68","Transaction":"70","TradeValueA":"3159200","TradeVolumeB":"4585000","TurnoverRatio":"91.70"},
{"Month":"11506","Code":"070776","Name":"新日興元大5C購02","HighestPrice":"2.47","LowestPrice":"1.28","WeightedAvgPriceAB":"1.49","Transaction":"267","TradeValueA":"14900550","TradeVolumeB":"9998000","TurnoverRatio":"199.96"},
{"Month":"11506","Code":"070777","Name":"神達元大5C購02","HighestPrice":"0.97","LowestPrice":"0.60","WeightedAvgPriceAB":"0.69","Transaction":"83","TradeValueA":"5165550","TradeVolumeB":"7471000","TurnoverRatio":"149.42"},
{"Month":"11506","Code":"070778","Name":"日月光元大61購02","HighestPrice":"2.50","LowestPrice":"1.35","WeightedAvgPriceAB":"2.02","Transaction":"150","TradeValueA":"6926420","TradeVolumeB":"3422000","TurnoverRatio":"68.44"},
{"Month":"11506","Code":"070779","Name":"亞翔元大5C購03","HighestPrice":"3.46","LowestPrice":"1.50","WeightedAvgPriceAB":"2.51","Transaction":"155","TradeValueA":"7442310","TradeVolumeB":"2959000","TurnoverRatio":"59.18"},
{"Month":"11506","Code":"070780","Name":"亞翔元大64購03","HighestPrice":"2.29","LowestPrice":"1.00","WeightedAvgPriceAB":"1.49","Transaction":"144","TradeValueA":"8410660","TradeVolumeB":"5631000","TurnoverRatio":"112.62"},
{"Month":"11506","Code":"070781","Name":"台郡元大5C購02","HighestPrice":"3.41","LowestPrice":"1.52","WeightedAvgPriceAB":"2.43","Transaction":"388","TradeValueA":"10707620","TradeVolumeB":"4396000","TurnoverRatio":"87.92"},
{"Month":"11506","Code":"070782","Name":"台表科元大5C購01","HighestPrice":"1.50","LowestPrice":"0.76","WeightedAvgPriceAB":"0.93","Transaction":"239","TradeValueA":"9411950","TradeVolumeB":"10039000","TurnoverRatio":"200.78"},
{"Month":"11506","Code":"070783","Name":"康舒元大5C購02","HighestPrice":"2.03","LowestPrice":"1.20","WeightedAvgPriceAB":"1.52","Transaction":"139","TradeValueA":"4749920","TradeVolumeB":"3117000","TurnoverRatio":"62.34"},
{"Month":"11506","Code":"070784","Name":"康舒元大5C購03","HighestPrice":"0.91","LowestPrice":"0.48","WeightedAvgPriceAB":"0.66","Transaction":"130","TradeValueA":"5571450","TradeVolumeB":"8366000","TurnoverRatio":"167.32"},
{"Month":"11506","Code":"070785","Name":"康舒元大61購08","HighestPrice":"1.29","LowestPrice":"0.75","WeightedAvgPriceAB":"0.97","Transaction":"344","TradeValueA":"44788370","TradeVolumeB":"46139000","TurnoverRatio":"922.77"},
{"Month":"11506","Code":"070786","Name":"康舒元大64購02","HighestPrice":"1.00","LowestPrice":"0.65","WeightedAvgPriceAB":"0.81","Transaction":"150","TradeValueA":"12757790","TradeVolumeB":"15604000","TurnoverRatio":"312.08"},
{"Month":"11506","Code":"070787","Name":"緯穎元大5C購12","HighestPrice":"1.35","LowestPrice":"0.71","WeightedAvgPriceAB":"1.00","Transaction":"31","TradeValueA":"1740270","TradeVolumeB":"1730000","TurnoverRatio":"34.60"},
{"Month":"11506","Code":"070788","Name":"緯穎元大5C購13","HighestPrice":"0.61","LowestPrice":"0.33","WeightedAvgPriceAB":"0.49","Transaction":"41","TradeValueA":"1892260","TradeVolumeB":"3824000","TurnoverRatio":"76.48"},
{"Month":"11506","Code":"070789","Name":"緯穎元大61購14","HighestPrice":"1.97","LowestPrice":"1.13","WeightedAvgPriceAB":"1.47","Transaction":"91","TradeValueA":"9686710","TradeVolumeB":"6556000","TurnoverRatio":"131.12"},
{"Month":"11506","Code":"070790","Name":"緯穎元大65購04","HighestPrice":"1.16","LowestPrice":"0.71","WeightedAvgPriceAB":"0.94","Transaction":"60","TradeValueA":"3304110","TradeVolumeB":"3488000","TurnoverRatio":"69.76"},
{"Month":"11506","Code":"070791","Name":"AES元大61購05","HighestPrice":"1.17","LowestPrice":"0.83","WeightedAvgPriceAB":"1.01","Transaction":"43","TradeValueA":"3137230","TradeVolumeB":"3093000","TurnoverRatio":"61.86"},
{"Month":"11506","Code":"070792","Name":"AES元大64購03","HighestPrice":"1.17","LowestPrice":"0.81","WeightedAvgPriceAB":"0.96","Transaction":"32","TradeValueA":"3102540","TradeVolumeB":"3207000","TurnoverRatio":"64.14"},
{"Month":"11506","Code":"070793","Name":"富世達元大5C購02","HighestPrice":"1.08","LowestPrice":"0.56","WeightedAvgPriceAB":"0.80","Transaction":"286","TradeValueA":"18423050","TradeVolumeB":"22769000","TurnoverRatio":"455.38"},
{"Month":"11506","Code":"070794","Name":"富鼎元大5C購03","HighestPrice":"3.92","LowestPrice":"1.03","WeightedAvgPriceAB":"2.03","Transaction":"285","TradeValueA":"15320420","TradeVolumeB":"7533000","TurnoverRatio":"150.65"},
{"Month":"11506","Code":"070795","Name":"晶豪科中信5C購01","HighestPrice":"1.08","LowestPrice":"0.65","WeightedAvgPriceAB":"0.87","Transaction":"177","TradeValueA":"4257370","TradeVolumeB":"4876000","TurnoverRatio":"69.65"},
{"Month":"11506","Code":"070796","Name":"緯創中信5C購01","HighestPrice":"0.60","LowestPrice":"0.50","WeightedAvgPriceAB":"0.54","Transaction":"9","TradeValueA":"132200","TradeVolumeB":"242000","TurnoverRatio":"4.84"},
{"Month":"11506","Code":"070797","Name":"臺股指中信63購11","HighestPrice":"0.91","LowestPrice":"0.55","WeightedAvgPriceAB":"0.70","Transaction":"107","TradeValueA":"1116540","TradeVolumeB":"1577000","TurnoverRatio":"31.54"},
{"Month":"11506","Code":"070798","Name":"聯電永豐5C購04","HighestPrice":"1.64","LowestPrice":"0.96","WeightedAvgPriceAB":"1.37","Transaction":"21","TradeValueA":"884610","TradeVolumeB":"644000","TurnoverRatio":"12.88"},
{"Month":"11506","Code":"070799","Name":"瑞昱永豐61購01","HighestPrice":"2.86","LowestPrice":"0.95","WeightedAvgPriceAB":"1.73","Transaction":"182","TradeValueA":"6686560","TradeVolumeB":"3855000","TurnoverRatio":"77.10"},
{"Month":"11506","Code":"07079U","Name":"旺宏國票57售05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"070800","Name":"友達永豐61購05","HighestPrice":"1.51","LowestPrice":"0.67","WeightedAvgPriceAB":"1.13","Transaction":"212","TradeValueA":"4696320","TradeVolumeB":"4151000","TurnoverRatio":"83.02"},
{"Month":"11506","Code":"070801","Name":"京元電永豐61購03","HighestPrice":"1.72","LowestPrice":"0.89","WeightedAvgPriceAB":"1.32","Transaction":"37","TradeValueA":"1195770","TradeVolumeB":"901000","TurnoverRatio":"18.02"},
{"Month":"11506","Code":"070802","Name":"晶豪科永豐5C購06","HighestPrice":"1.67","LowestPrice":"1.16","WeightedAvgPriceAB":"1.37","Transaction":"45","TradeValueA":"1845240","TradeVolumeB":"1341000","TurnoverRatio":"26.82"},
{"Month":"11506","Code":"070803","Name":"晶豪科永豐61購01","HighestPrice":"1.47","LowestPrice":"1.02","WeightedAvgPriceAB":"1.20","Transaction":"37","TradeValueA":"1248170","TradeVolumeB":"1036000","TurnoverRatio":"20.72"},
{"Month":"11506","Code":"070804","Name":"晶豪科永豐64購01","HighestPrice":"1.60","LowestPrice":"1.44","WeightedAvgPriceAB":"1.51","Transaction":"15","TradeValueA":"613930","TradeVolumeB":"405000","TurnoverRatio":"8.10"},
{"Month":"11506","Code":"070805","Name":"奇鋐永豐5C購10","HighestPrice":"1.33","LowestPrice":"0.99","WeightedAvgPriceAB":"1.09","Transaction":"40","TradeValueA":"1625840","TradeVolumeB":"1482000","TurnoverRatio":"29.64"},
{"Month":"11506","Code":"070806","Name":"緯創永豐61購03","HighestPrice":"1.22","LowestPrice":"0.98","WeightedAvgPriceAB":"1.08","Transaction":"35","TradeValueA":"1098170","TradeVolumeB":"1012000","TurnoverRatio":"20.24"},
{"Month":"11506","Code":"070807","Name":"新日興永豐5C購02","HighestPrice":"0.54","LowestPrice":"0.47","WeightedAvgPriceAB":"0.51","Transaction":"25","TradeValueA":"789300","TradeVolumeB":"1525000","TurnoverRatio":"30.50"},
{"Month":"11506","Code":"070808","Name":"十銓永豐5C購04","HighestPrice":"1.56","LowestPrice":"1.29","WeightedAvgPriceAB":"1.45","Transaction":"23","TradeValueA":"1704880","TradeVolumeB":"1170000","TurnoverRatio":"23.40"},
{"Month":"11506","Code":"070809","Name":"台表科永豐61購01","HighestPrice":"1.25","LowestPrice":"0.83","WeightedAvgPriceAB":"1.05","Transaction":"63","TradeValueA":"1660900","TradeVolumeB":"1578000","TurnoverRatio":"21.04"},
{"Month":"11506","Code":"07080U","Name":"旺宏國票58售02","HighestPrice":"1.00","LowestPrice":"0.10","WeightedAvgPriceAB":"0.41","Transaction":"36","TradeValueA":"34910","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"070810","Name":"啟碁永豐61購03","HighestPrice":"0.92","LowestPrice":"0.86","WeightedAvgPriceAB":"0.90","Transaction":"6","TradeValueA":"291780","TradeVolumeB":"324000","TurnoverRatio":"6.48"},
{"Month":"11506","Code":"070811","Name":"旭隼永豐64購01","HighestPrice":"1.82","LowestPrice":"1.02","WeightedAvgPriceAB":"1.42","Transaction":"159","TradeValueA":"2789640","TradeVolumeB":"1955000","TurnoverRatio":"39.10"},
{"Month":"11506","Code":"070812","Name":"GIS永豐64購01","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"4300","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"070813","Name":"T50正2凱基5C購07","HighestPrice":"1.64","LowestPrice":"0.88","WeightedAvgPriceAB":"1.23","Transaction":"403","TradeValueA":"10857900","TradeVolumeB":"8815000","TurnoverRatio":"176.30"},
{"Month":"11506","Code":"070814","Name":"東元凱基5C購02","HighestPrice":"0.74","LowestPrice":"0.61","WeightedAvgPriceAB":"0.66","Transaction":"16","TradeValueA":"483120","TradeVolumeB":"726000","TurnoverRatio":"14.52"},
{"Month":"11506","Code":"070815","Name":"華新凱基5C購05","HighestPrice":"0.84","LowestPrice":"0.55","WeightedAvgPriceAB":"0.77","Transaction":"4","TradeValueA":"49800","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"070816","Name":"光寶科凱基5C購06","HighestPrice":"0.60","LowestPrice":"0.50","WeightedAvgPriceAB":"0.55","Transaction":"6","TradeValueA":"12190","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"070817","Name":"智邦凱基63購01","HighestPrice":"0.76","LowestPrice":"0.57","WeightedAvgPriceAB":"0.66","Transaction":"42","TradeValueA":"850700","TradeVolumeB":"1279000","TurnoverRatio":"25.58"},
{"Month":"11506","Code":"070818","Name":"英業達凱基64購02","HighestPrice":"0.62","LowestPrice":"0.52","WeightedAvgPriceAB":"0.58","Transaction":"15","TradeValueA":"22410","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11506","Code":"070819","Name":"技嘉凱基64購03","HighestPrice":"0.73","LowestPrice":"0.52","WeightedAvgPriceAB":"0.62","Transaction":"19","TradeValueA":"252040","TradeVolumeB":"405000","TurnoverRatio":"8.10"},
{"Month":"11506","Code":"07081U","Name":"旺宏國票59售01","HighestPrice":"0.40","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"14","TradeValueA":"7220","TradeVolumeB":"35000","TurnoverRatio":"3.50"},
{"Month":"11506","Code":"070820","Name":"億光凱基5C購01","HighestPrice":"1.00","LowestPrice":"0.71","WeightedAvgPriceAB":"0.92","Transaction":"72","TradeValueA":"861320","TradeVolumeB":"930000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"070821","Name":"友達凱基5C購03","HighestPrice":"1.14","LowestPrice":"0.51","WeightedAvgPriceAB":"0.82","Transaction":"184","TradeValueA":"3776340","TradeVolumeB":"4575000","TurnoverRatio":"91.50"},
{"Month":"11506","Code":"070822","Name":"第一金凱基5C購01","HighestPrice":"1.27","LowestPrice":"0.94","WeightedAvgPriceAB":"1.09","Transaction":"65","TradeValueA":"1060400","TradeVolumeB":"965000","TurnoverRatio":"19.30"},
{"Month":"11506","Code":"070823","Name":"晶豪科凱基5C購03","HighestPrice":"1.00","LowestPrice":"0.65","WeightedAvgPriceAB":"0.81","Transaction":"50","TradeValueA":"169800","TradeVolumeB":"209000","TurnoverRatio":"4.18"},
{"Month":"11506","Code":"070824","Name":"奇鋐凱基5C購05","HighestPrice":"0.69","LowestPrice":"0.43","WeightedAvgPriceAB":"0.52","Transaction":"8","TradeValueA":"82520","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11506","Code":"070825","Name":"增你強凱基5C購01","HighestPrice":"1.02","LowestPrice":"0.79","WeightedAvgPriceAB":"0.96","Transaction":"31","TradeValueA":"403030","TradeVolumeB":"417000","TurnoverRatio":"8.34"},
{"Month":"11506","Code":"070826","Name":"緯創凱基5C購08","HighestPrice":"0.61","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"2","TradeValueA":"6050","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"070827","Name":"昇貿凱基5C購03","HighestPrice":"0.60","LowestPrice":"0.41","WeightedAvgPriceAB":"0.47","Transaction":"14","TradeValueA":"141230","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"070828","Name":"新日興凱基5C購04","HighestPrice":"0.65","LowestPrice":"0.38","WeightedAvgPriceAB":"0.46","Transaction":"8","TradeValueA":"30030","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"070829","Name":"日月光凱基5C購05","HighestPrice":"1.10","LowestPrice":"0.55","WeightedAvgPriceAB":"0.82","Transaction":"89","TradeValueA":"1559460","TradeVolumeB":"1879000","TurnoverRatio":"37.58"},
{"Month":"11506","Code":"07082U","Name":"旺宏國票5B售02","HighestPrice":"0.24","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"32","TradeValueA":"14040","TradeVolumeB":"141000","TurnoverRatio":"14.10"},
{"Month":"11506","Code":"070830","Name":"十銓凱基5C購04","HighestPrice":"0.74","LowestPrice":"0.57","WeightedAvgPriceAB":"0.67","Transaction":"28","TradeValueA":"740590","TradeVolumeB":"1092000","TurnoverRatio":"21.84"},
{"Month":"11506","Code":"070831","Name":"亞翔凱基5C購02","HighestPrice":"1.20","LowestPrice":"0.55","WeightedAvgPriceAB":"0.96","Transaction":"128","TradeValueA":"2166910","TradeVolumeB":"2249000","TurnoverRatio":"44.98"},
{"Month":"11506","Code":"070832","Name":"台郡凱基5C購03","HighestPrice":"1.40","LowestPrice":"0.67","WeightedAvgPriceAB":"1.01","Transaction":"62","TradeValueA":"1355250","TradeVolumeB":"1330000","TurnoverRatio":"26.60"},
{"Month":"11506","Code":"070833","Name":"台表科凱基5C購01","HighestPrice":"0.83","LowestPrice":"0.52","WeightedAvgPriceAB":"0.72","Transaction":"61","TradeValueA":"853200","TradeVolumeB":"1169000","TurnoverRatio":"23.38"},
{"Month":"11506","Code":"070834","Name":"康舒凱基5C購03","HighestPrice":"0.82","LowestPrice":"0.80","WeightedAvgPriceAB":"0.81","Transaction":"3","TradeValueA":"16200","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"070835","Name":"康舒凱基5C購04","HighestPrice":"0.81","LowestPrice":"0.54","WeightedAvgPriceAB":"0.67","Transaction":"25","TradeValueA":"321000","TradeVolumeB":"473000","TurnoverRatio":"9.46"},
{"Month":"11506","Code":"070836","Name":"康舒凱基61購02","HighestPrice":"0.76","LowestPrice":"0.49","WeightedAvgPriceAB":"0.68","Transaction":"16","TradeValueA":"367780","TradeVolumeB":"539000","TurnoverRatio":"10.78"},
{"Month":"11506","Code":"070837","Name":"旭隼凱基5C購02","HighestPrice":"1.28","LowestPrice":"0.71","WeightedAvgPriceAB":"1.04","Transaction":"36","TradeValueA":"774580","TradeVolumeB":"741000","TurnoverRatio":"14.82"},
{"Month":"11506","Code":"070838","Name":"旭隼凱基5C購03","HighestPrice":"1.31","LowestPrice":"0.77","WeightedAvgPriceAB":"1.00","Transaction":"109","TradeValueA":"3160740","TradeVolumeB":"3136000","TurnoverRatio":"62.72"},
{"Month":"11506","Code":"070839","Name":"緯穎凱基61購05","HighestPrice":"0.78","LowestPrice":"0.36","WeightedAvgPriceAB":"0.54","Transaction":"53","TradeValueA":"568430","TradeVolumeB":"1039000","TurnoverRatio":"20.78"},
{"Month":"11506","Code":"070840","Name":"富世達凱基5C購01","HighestPrice":"0.73","LowestPrice":"0.40","WeightedAvgPriceAB":"0.64","Transaction":"44","TradeValueA":"529530","TradeVolumeB":"824000","TurnoverRatio":"16.48"},
{"Month":"11506","Code":"070841","Name":"富世達凱基5C購02","HighestPrice":"0.55","LowestPrice":"0.30","WeightedAvgPriceAB":"0.39","Transaction":"24","TradeValueA":"201650","TradeVolumeB":"514000","TurnoverRatio":"10.28"},
{"Month":"11506","Code":"070842","Name":"富世達凱基5C購03","HighestPrice":"0.60","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"98","TradeValueA":"2424810","TradeVolumeB":"4816000","TurnoverRatio":"96.32"},
{"Month":"11506","Code":"070843","Name":"富世達凱基5C購04","HighestPrice":"0.80","LowestPrice":"0.47","WeightedAvgPriceAB":"0.61","Transaction":"217","TradeValueA":"5532170","TradeVolumeB":"8952000","TurnoverRatio":"89.52"},
{"Month":"11506","Code":"070844","Name":"元債2X元大5B購01","HighestPrice":"0.31","LowestPrice":"0.23","WeightedAvgPriceAB":"0.29","Transaction":"15","TradeValueA":"407140","TradeVolumeB":"1382000","TurnoverRatio":"13.82"},
{"Month":"11506","Code":"070845","Name":"松川凱基5C購02","HighestPrice":"1.45","LowestPrice":"0.81","WeightedAvgPriceAB":"1.18","Transaction":"244","TradeValueA":"4342690","TradeVolumeB":"3662000","TurnoverRatio":"73.24"},
{"Month":"11506","Code":"070846","Name":"至上凱基5C購01","HighestPrice":"1.02","LowestPrice":"0.70","WeightedAvgPriceAB":"0.86","Transaction":"51","TradeValueA":"988410","TradeVolumeB":"1140000","TurnoverRatio":"22.80"},
{"Month":"11506","Code":"070847","Name":"勤誠凱基5C購04","HighestPrice":"1.04","LowestPrice":"0.69","WeightedAvgPriceAB":"0.84","Transaction":"9","TradeValueA":"156720","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11506","Code":"070848","Name":"富鼎凱基5C購01","HighestPrice":"2.50","LowestPrice":"0.52","WeightedAvgPriceAB":"1.06","Transaction":"131","TradeValueA":"1687180","TradeVolumeB":"1581000","TurnoverRatio":"31.62"},
{"Month":"11506","Code":"070849","Name":"臺股指凱基5C購24","HighestPrice":"1.56","LowestPrice":"0.89","WeightedAvgPriceAB":"1.24","Transaction":"247","TradeValueA":"4073690","TradeVolumeB":"3273000","TurnoverRatio":"65.46"},
{"Month":"11506","Code":"070850","Name":"臺股指凱基63購17","HighestPrice":"1.38","LowestPrice":"0.88","WeightedAvgPriceAB":"1.17","Transaction":"213","TradeValueA":"6972400","TradeVolumeB":"5949000","TurnoverRatio":"118.97"},
{"Month":"11506","Code":"070851","Name":"滬深2X群益5C購01","HighestPrice":"4.07","LowestPrice":"2.59","WeightedAvgPriceAB":"3.15","Transaction":"63","TradeValueA":"1314260","TradeVolumeB":"417000","TurnoverRatio":"8.34"},
{"Month":"11506","Code":"070852","Name":"元金2X群益5C購03","HighestPrice":"1.50","LowestPrice":"0.67","WeightedAvgPriceAB":"1.18","Transaction":"38","TradeValueA":"825750","TradeVolumeB":"699000","TurnoverRatio":"13.98"},
{"Month":"11506","Code":"070854","Name":"聯電群益5C購02","HighestPrice":"5.80","LowestPrice":"2.30","WeightedAvgPriceAB":"4.36","Transaction":"444","TradeValueA":"42514560","TradeVolumeB":"9745000","TurnoverRatio":"194.90"},
{"Month":"11506","Code":"070855","Name":"華通群益5C購04","HighestPrice":"4.58","LowestPrice":"3.41","WeightedAvgPriceAB":"4.16","Transaction":"41","TradeValueA":"1292290","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"070856","Name":"台積電群益5C購12","HighestPrice":"3.21","LowestPrice":"2.00","WeightedAvgPriceAB":"2.68","Transaction":"286","TradeValueA":"4754210","TradeVolumeB":"1773000","TurnoverRatio":"35.46"},
{"Month":"11506","Code":"070857","Name":"台積電群益5C購13","HighestPrice":"2.66","LowestPrice":"1.64","WeightedAvgPriceAB":"2.23","Transaction":"213","TradeValueA":"2706610","TradeVolumeB":"1212000","TurnoverRatio":"24.24"},
{"Month":"11506","Code":"070858","Name":"微星群益65購01","HighestPrice":"0.98","LowestPrice":"0.85","WeightedAvgPriceAB":"0.87","Transaction":"9","TradeValueA":"437540","TradeVolumeB":"502000","TurnoverRatio":"10.04"},
{"Month":"11506","Code":"070859","Name":"瑞昱群益5C購01","HighestPrice":"5.05","LowestPrice":"1.28","WeightedAvgPriceAB":"2.63","Transaction":"198","TradeValueA":"12079720","TradeVolumeB":"4588000","TurnoverRatio":"91.76"},
{"Month":"11506","Code":"070860","Name":"興勤群益5C購01","HighestPrice":"1.97","LowestPrice":"1.43","WeightedAvgPriceAB":"1.73","Transaction":"110","TradeValueA":"3338230","TradeVolumeB":"1924000","TurnoverRatio":"38.48"},
{"Month":"11506","Code":"070861","Name":"京元電群益62購03","HighestPrice":"2.83","LowestPrice":"1.65","WeightedAvgPriceAB":"2.33","Transaction":"38","TradeValueA":"1284920","TradeVolumeB":"550000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"070862","Name":"瑞軒群益5C購01","HighestPrice":"2.70","LowestPrice":"1.15","WeightedAvgPriceAB":"1.61","Transaction":"259","TradeValueA":"11093010","TradeVolumeB":"6858000","TurnoverRatio":"137.16"},
{"Month":"11506","Code":"070863","Name":"富邦金群益61購02","HighestPrice":"2.42","LowestPrice":"1.46","WeightedAvgPriceAB":"2.05","Transaction":"251","TradeValueA":"7317120","TradeVolumeB":"3556000","TurnoverRatio":"71.12"},
{"Month":"11506","Code":"070864","Name":"國泰金群益61購02","HighestPrice":"1.95","LowestPrice":"0.97","WeightedAvgPriceAB":"1.46","Transaction":"201","TradeValueA":"8493380","TradeVolumeB":"5789000","TurnoverRatio":"115.77"},
{"Month":"11506","Code":"070865","Name":"中信金群益5C購01","HighestPrice":"2.18","LowestPrice":"1.62","WeightedAvgPriceAB":"1.96","Transaction":"71","TradeValueA":"1259710","TradeVolumeB":"642000","TurnoverRatio":"12.84"},
{"Month":"11506","Code":"070866","Name":"晶豪科群益5C購06","HighestPrice":"4.72","LowestPrice":"2.99","WeightedAvgPriceAB":"3.37","Transaction":"44","TradeValueA":"3492240","TradeVolumeB":"1035000","TurnoverRatio":"20.70"},
{"Month":"11506","Code":"070867","Name":"晟銘電群益5C購02","HighestPrice":"0.82","LowestPrice":"0.56","WeightedAvgPriceAB":"0.74","Transaction":"36","TradeValueA":"661970","TradeVolumeB":"887000","TurnoverRatio":"17.74"},
{"Month":"11506","Code":"070868","Name":"亞光群益5C購01","HighestPrice":"1.44","LowestPrice":"0.72","WeightedAvgPriceAB":"1.25","Transaction":"186","TradeValueA":"5325710","TradeVolumeB":"4230000","TurnoverRatio":"84.60"},
{"Month":"11506","Code":"070869","Name":"神達群益62購01","HighestPrice":"1.28","LowestPrice":"1.09","WeightedAvgPriceAB":"1.16","Transaction":"54","TradeValueA":"835740","TradeVolumeB":"716000","TurnoverRatio":"14.32"},
{"Month":"11506","Code":"07086U","Name":"旺宏凱基57售07","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"62","TradeValueA":"2110","TradeVolumeB":"91000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"070870","Name":"康舒群益5C購02","HighestPrice":"1.97","LowestPrice":"1.34","WeightedAvgPriceAB":"1.81","Transaction":"42","TradeValueA":"1978120","TradeVolumeB":"1090000","TurnoverRatio":"21.80"},
{"Month":"11506","Code":"070871","Name":"GIS群益5C購01","HighestPrice":"0.97","LowestPrice":"0.68","WeightedAvgPriceAB":"0.83","Transaction":"9","TradeValueA":"50370","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"070872","Name":"金寶富邦61購01","HighestPrice":"0.62","LowestPrice":"0.45","WeightedAvgPriceAB":"0.53","Transaction":"27","TradeValueA":"163700","TradeVolumeB":"306000","TurnoverRatio":"6.12"},
{"Month":"11506","Code":"070873","Name":"友達富邦5C購04","HighestPrice":"1.40","LowestPrice":"0.67","WeightedAvgPriceAB":"1.04","Transaction":"437","TradeValueA":"7771050","TradeVolumeB":"7435000","TurnoverRatio":"148.70"},
{"Month":"11506","Code":"070874","Name":"揚博富邦5C購01","HighestPrice":"3.44","LowestPrice":"0.93","WeightedAvgPriceAB":"2.69","Transaction":"192","TradeValueA":"5891820","TradeVolumeB":"2188000","TurnoverRatio":"43.76"},
{"Month":"11506","Code":"070875","Name":"國泰金富邦61購01","HighestPrice":"1.64","LowestPrice":"0.92","WeightedAvgPriceAB":"1.43","Transaction":"160","TradeValueA":"4440910","TradeVolumeB":"3102000","TurnoverRatio":"62.04"},
{"Month":"11506","Code":"070876","Name":"GIS富邦5C購02","HighestPrice":"0.55","LowestPrice":"0.39","WeightedAvgPriceAB":"0.46","Transaction":"14","TradeValueA":"246140","TradeVolumeB":"526000","TurnoverRatio":"10.52"},
{"Month":"11506","Code":"070877","Name":"至上富邦5C購02","HighestPrice":"1.19","LowestPrice":"0.82","WeightedAvgPriceAB":"1.03","Transaction":"109","TradeValueA":"3131210","TradeVolumeB":"3031000","TurnoverRatio":"60.62"},
{"Month":"11506","Code":"070878","Name":"儒鴻國票5C購01","HighestPrice":"1.10","LowestPrice":"0.79","WeightedAvgPriceAB":"0.92","Transaction":"58","TradeValueA":"1232930","TradeVolumeB":"1335000","TurnoverRatio":"26.70"},
{"Month":"11506","Code":"070879","Name":"士電國票5C購01","HighestPrice":"1.29","LowestPrice":"1.00","WeightedAvgPriceAB":"1.17","Transaction":"14","TradeValueA":"396160","TradeVolumeB":"336000","TurnoverRatio":"6.72"},
{"Month":"11506","Code":"070880","Name":"士電國票5C購02","HighestPrice":"1.35","LowestPrice":"1.04","WeightedAvgPriceAB":"1.24","Transaction":"35","TradeValueA":"974100","TradeVolumeB":"784000","TurnoverRatio":"15.68"},
{"Month":"11506","Code":"070881","Name":"東元國票5C購01","HighestPrice":"0.89","LowestPrice":"0.69","WeightedAvgPriceAB":"0.75","Transaction":"25","TradeValueA":"1340240","TradeVolumeB":"1765000","TurnoverRatio":"35.30"},
{"Month":"11506","Code":"070882","Name":"東元國票5C購02","HighestPrice":"0.97","LowestPrice":"0.78","WeightedAvgPriceAB":"0.85","Transaction":"34","TradeValueA":"808910","TradeVolumeB":"944000","TurnoverRatio":"18.88"},
{"Month":"11506","Code":"070883","Name":"中興電國票61購02","HighestPrice":"1.16","LowestPrice":"0.92","WeightedAvgPriceAB":"1.05","Transaction":"20","TradeValueA":"533730","TradeVolumeB":"508000","TurnoverRatio":"10.16"},
{"Month":"11506","Code":"070884","Name":"華新國票5C購02","HighestPrice":"1.40","LowestPrice":"1.14","WeightedAvgPriceAB":"1.33","Transaction":"18","TradeValueA":"1579580","TradeVolumeB":"1184000","TurnoverRatio":"23.68"},
{"Month":"11506","Code":"070885","Name":"東鹼國票61購02","HighestPrice":"1.36","LowestPrice":"0.96","WeightedAvgPriceAB":"1.25","Transaction":"17","TradeValueA":"750490","TradeVolumeB":"598000","TurnoverRatio":"11.96"},
{"Month":"11506","Code":"070886","Name":"台玻國票61購01","HighestPrice":"1.36","LowestPrice":"0.94","WeightedAvgPriceAB":"1.09","Transaction":"50","TradeValueA":"1516300","TradeVolumeB":"1389000","TurnoverRatio":"27.78"},
{"Month":"11506","Code":"070887","Name":"金寶國票61購01","HighestPrice":"1.03","LowestPrice":"0.80","WeightedAvgPriceAB":"0.90","Transaction":"4","TradeValueA":"154860","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11506","Code":"070888","Name":"楠梓電國票61購02","HighestPrice":"1.92","LowestPrice":"0.76","WeightedAvgPriceAB":"1.51","Transaction":"81","TradeValueA":"482940","TradeVolumeB":"319000","TurnoverRatio":"6.38"},
{"Month":"11506","Code":"070889","Name":"中環國票5C購01","HighestPrice":"1.10","LowestPrice":"0.83","WeightedAvgPriceAB":"1.00","Transaction":"37","TradeValueA":"741190","TradeVolumeB":"736000","TurnoverRatio":"14.72"},
{"Month":"11506","Code":"070890","Name":"中環國票5C購02","HighestPrice":"0.88","LowestPrice":"0.67","WeightedAvgPriceAB":"0.71","Transaction":"23","TradeValueA":"491790","TradeVolumeB":"691000","TurnoverRatio":"13.82"},
{"Month":"11506","Code":"070891","Name":"佳世達國票61購01","HighestPrice":"1.58","LowestPrice":"1.03","WeightedAvgPriceAB":"1.12","Transaction":"61","TradeValueA":"745400","TradeVolumeB":"660000","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"070892","Name":"技嘉國票5C購03","HighestPrice":"1.31","LowestPrice":"1.10","WeightedAvgPriceAB":"1.15","Transaction":"5","TradeValueA":"46280","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"070893","Name":"漢唐國票61購01","HighestPrice":"1.25","LowestPrice":"0.94","WeightedAvgPriceAB":"0.98","Transaction":"26","TradeValueA":"765960","TradeVolumeB":"781000","TurnoverRatio":"15.62"},
{"Month":"11506","Code":"070894","Name":"友達國票5C購01","HighestPrice":"1.85","LowestPrice":"0.83","WeightedAvgPriceAB":"1.45","Transaction":"263","TradeValueA":"15053160","TradeVolumeB":"10357000","TurnoverRatio":"207.14"},
{"Month":"11506","Code":"070895","Name":"友達國票5C購02","HighestPrice":"2.05","LowestPrice":"1.00","WeightedAvgPriceAB":"1.60","Transaction":"152","TradeValueA":"4056640","TradeVolumeB":"2527000","TurnoverRatio":"50.54"},
{"Month":"11506","Code":"070896","Name":"建準國票61購01","HighestPrice":"0.76","LowestPrice":"0.72","WeightedAvgPriceAB":"0.74","Transaction":"4","TradeValueA":"62370","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11506","Code":"070897","Name":"京元電國票5C購03","HighestPrice":"2.05","LowestPrice":"1.13","WeightedAvgPriceAB":"1.77","Transaction":"32","TradeValueA":"2029150","TradeVolumeB":"1143000","TurnoverRatio":"22.86"},
{"Month":"11506","Code":"070898","Name":"陽明國票5C購01","HighestPrice":"1.08","LowestPrice":"0.83","WeightedAvgPriceAB":"0.94","Transaction":"67","TradeValueA":"2313730","TradeVolumeB":"2437000","TurnoverRatio":"48.74"},
{"Month":"11506","Code":"070899","Name":"長榮航國票5C購01","HighestPrice":"2.00","LowestPrice":"1.00","WeightedAvgPriceAB":"1.55","Transaction":"559","TradeValueA":"16059220","TradeVolumeB":"10333000","TurnoverRatio":"206.65"},
{"Month":"11506","Code":"070900","Name":"長榮航國票5C購02","HighestPrice":"2.02","LowestPrice":"0.96","WeightedAvgPriceAB":"1.64","Transaction":"278","TradeValueA":"14338830","TradeVolumeB":"8717000","TurnoverRatio":"174.34"},
{"Month":"11506","Code":"070902","Name":"信邦國票61購01","HighestPrice":"1.15","LowestPrice":"0.77","WeightedAvgPriceAB":"0.93","Transaction":"42","TradeValueA":"576410","TradeVolumeB":"614000","TurnoverRatio":"12.28"},
{"Month":"11506","Code":"070903","Name":"增你強國票61購01","HighestPrice":"1.01","LowestPrice":"0.79","WeightedAvgPriceAB":"0.93","Transaction":"77","TradeValueA":"3996840","TradeVolumeB":"4297000","TurnoverRatio":"85.94"},
{"Month":"11506","Code":"070904","Name":"華晶科國票61購01","HighestPrice":"1.49","LowestPrice":"1.12","WeightedAvgPriceAB":"1.29","Transaction":"41","TradeValueA":"564660","TradeVolumeB":"437000","TurnoverRatio":"8.74"},
{"Month":"11506","Code":"070905","Name":"緯創國票61購02","HighestPrice":"0.73","LowestPrice":"0.56","WeightedAvgPriceAB":"0.67","Transaction":"17","TradeValueA":"292740","TradeVolumeB":"435000","TurnoverRatio":"8.70"},
{"Month":"11506","Code":"070906","Name":"大銀國票61購01","HighestPrice":"1.21","LowestPrice":"0.87","WeightedAvgPriceAB":"1.10","Transaction":"19","TradeValueA":"251700","TradeVolumeB":"228000","TurnoverRatio":"4.56"},
{"Month":"11506","Code":"070907","Name":"康普國票61購01","HighestPrice":"1.54","LowestPrice":"0.82","WeightedAvgPriceAB":"1.24","Transaction":"114","TradeValueA":"3452600","TradeVolumeB":"2763000","TurnoverRatio":"55.26"},
{"Month":"11506","Code":"070908","Name":"致伸國票61購01","HighestPrice":"0.86","LowestPrice":"0.58","WeightedAvgPriceAB":"0.75","Transaction":"104","TradeValueA":"1656950","TradeVolumeB":"2195000","TurnoverRatio":"43.90"},
{"Month":"11506","Code":"070909","Name":"中磊國票61購01","HighestPrice":"1.00","LowestPrice":"0.70","WeightedAvgPriceAB":"0.81","Transaction":"11","TradeValueA":"111960","TradeVolumeB":"137000","TurnoverRatio":"2.74"},
{"Month":"11506","Code":"070910","Name":"飛捷國票61購01","HighestPrice":"0.75","LowestPrice":"0.61","WeightedAvgPriceAB":"0.71","Transaction":"8","TradeValueA":"57430","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"070912","Name":"旭隼國票61購01","HighestPrice":"1.43","LowestPrice":"0.82","WeightedAvgPriceAB":"0.92","Transaction":"39","TradeValueA":"2054610","TradeVolumeB":"2221000","TurnoverRatio":"44.42"},
{"Month":"11506","Code":"070913","Name":"旭隼國票61購02","HighestPrice":"0.98","LowestPrice":"0.57","WeightedAvgPriceAB":"0.76","Transaction":"167","TradeValueA":"4192530","TradeVolumeB":"5496000","TurnoverRatio":"109.92"},
{"Month":"11506","Code":"070914","Name":"GIS國票5C購01","HighestPrice":"1.03","LowestPrice":"0.87","WeightedAvgPriceAB":"0.98","Transaction":"10","TradeValueA":"204870","TradeVolumeB":"208000","TurnoverRatio":"4.16"},
{"Month":"11506","Code":"070915","Name":"GIS國票5C購02","HighestPrice":"0.86","LowestPrice":"0.83","WeightedAvgPriceAB":"0.84","Transaction":"4","TradeValueA":"20280","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11506","Code":"070916","Name":"惠特國票61購02","HighestPrice":"0.73","LowestPrice":"0.45","WeightedAvgPriceAB":"0.67","Transaction":"27","TradeValueA":"233720","TradeVolumeB":"346000","TurnoverRatio":"6.92"},
{"Month":"11506","Code":"070917","Name":"松川國票61購01","HighestPrice":"1.72","LowestPrice":"1.07","WeightedAvgPriceAB":"1.44","Transaction":"342","TradeValueA":"12305450","TradeVolumeB":"8495000","TurnoverRatio":"169.90"},
{"Month":"11506","Code":"070918","Name":"東鹼台新5C購01","HighestPrice":"2.20","LowestPrice":"1.44","WeightedAvgPriceAB":"1.73","Transaction":"84","TradeValueA":"2324940","TradeVolumeB":"1341000","TurnoverRatio":"26.82"},
{"Month":"11506","Code":"070919","Name":"東鹼台新5C購02","HighestPrice":"1.83","LowestPrice":"1.16","WeightedAvgPriceAB":"1.29","Transaction":"31","TradeValueA":"821270","TradeVolumeB":"633000","TurnoverRatio":"12.66"},
{"Month":"11506","Code":"07091U","Name":"緯穎群益5B售02","HighestPrice":"0.41","LowestPrice":"0.29","WeightedAvgPriceAB":"0.37","Transaction":"8","TradeValueA":"34930","TradeVolumeB":"93000","TurnoverRatio":"8.85"},
{"Month":"11506","Code":"070920","Name":"中鋼台新5C購01","HighestPrice":"2.12","LowestPrice":"0.61","WeightedAvgPriceAB":"1.22","Transaction":"124","TradeValueA":"2810420","TradeVolumeB":"2297000","TurnoverRatio":"45.94"},
{"Month":"11506","Code":"070921","Name":"金寶台新5C購01","HighestPrice":"0.98","LowestPrice":"0.62","WeightedAvgPriceAB":"0.86","Transaction":"110","TradeValueA":"4458000","TradeVolumeB":"5182000","TurnoverRatio":"103.64"},
{"Month":"11506","Code":"070922","Name":"群光台新5C購01","HighestPrice":"0.84","LowestPrice":"0.39","WeightedAvgPriceAB":"0.52","Transaction":"100","TradeValueA":"734320","TradeVolumeB":"1391000","TurnoverRatio":"27.82"},
{"Month":"11506","Code":"070923","Name":"友達台新5C購04","HighestPrice":"3.47","LowestPrice":"1.58","WeightedAvgPriceAB":"2.60","Transaction":"111","TradeValueA":"5328110","TradeVolumeB":"2044000","TurnoverRatio":"40.88"},
{"Month":"11506","Code":"070924","Name":"友達台新5C購05","HighestPrice":"2.66","LowestPrice":"1.31","WeightedAvgPriceAB":"2.08","Transaction":"182","TradeValueA":"11217170","TradeVolumeB":"5379000","TurnoverRatio":"107.58"},
{"Month":"11506","Code":"070925","Name":"國泰金台新5C購01","HighestPrice":"3.68","LowestPrice":"1.74","WeightedAvgPriceAB":"2.51","Transaction":"140","TradeValueA":"5323080","TradeVolumeB":"2117000","TurnoverRatio":"42.34"},
{"Month":"11506","Code":"070926","Name":"新日興台新5C購04","HighestPrice":"0.98","LowestPrice":"0.72","WeightedAvgPriceAB":"0.86","Transaction":"15","TradeValueA":"412460","TradeVolumeB":"476000","TurnoverRatio":"9.52"},
{"Month":"11506","Code":"070927","Name":"新日興台新5C購05","HighestPrice":"0.86","LowestPrice":"0.77","WeightedAvgPriceAB":"0.79","Transaction":"4","TradeValueA":"28550","TradeVolumeB":"36000","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"070928","Name":"旭隼台新5C購04","HighestPrice":"2.75","LowestPrice":"1.68","WeightedAvgPriceAB":"2.03","Transaction":"21","TradeValueA":"534670","TradeVolumeB":"263000","TurnoverRatio":"5.26"},
{"Month":"11506","Code":"070929","Name":"旭隼台新62購01","HighestPrice":"4.10","LowestPrice":"2.54","WeightedAvgPriceAB":"3.13","Transaction":"52","TradeValueA":"1607520","TradeVolumeB":"512000","TurnoverRatio":"10.24"},
{"Month":"11506","Code":"070930","Name":"GIS台新5C購01","HighestPrice":"1.44","LowestPrice":"1.01","WeightedAvgPriceAB":"1.33","Transaction":"47","TradeValueA":"2480050","TradeVolumeB":"1853000","TurnoverRatio":"37.06"},
{"Month":"11506","Code":"070931","Name":"世紀鋼台新5C購01","HighestPrice":"1.20","LowestPrice":"0.92","WeightedAvgPriceAB":"1.07","Transaction":"50","TradeValueA":"1035040","TradeVolumeB":"959000","TurnoverRatio":"19.18"},
{"Month":"11506","Code":"070932","Name":"世紀鋼台新5C購02","HighestPrice":"1.31","LowestPrice":"0.94","WeightedAvgPriceAB":"1.07","Transaction":"93","TradeValueA":"5375370","TradeVolumeB":"4980000","TurnoverRatio":"99.60"},
{"Month":"11506","Code":"070933","Name":"T50正2國泰61購01","HighestPrice":"2.19","LowestPrice":"1.19","WeightedAvgPriceAB":"1.54","Transaction":"39","TradeValueA":"796240","TradeVolumeB":"515000","TurnoverRatio":"10.30"},
{"Month":"11506","Code":"070934","Name":"T50反1國泰61購01","HighestPrice":"1.62","LowestPrice":"0.95","WeightedAvgPriceAB":"1.30","Transaction":"55","TradeValueA":"1862750","TradeVolumeB":"1431000","TurnoverRatio":"28.62"},
{"Month":"11506","Code":"070935","Name":"T50反1國泰61購02","HighestPrice":"1.08","LowestPrice":"0.69","WeightedAvgPriceAB":"0.87","Transaction":"105","TradeValueA":"2183640","TradeVolumeB":"2484000","TurnoverRatio":"49.68"},
{"Month":"11506","Code":"070936","Name":"金寶國泰61購01","HighestPrice":"1.80","LowestPrice":"1.38","WeightedAvgPriceAB":"1.59","Transaction":"32","TradeValueA":"4269720","TradeVolumeB":"2684000","TurnoverRatio":"53.68"},
{"Month":"11506","Code":"070937","Name":"鴻海國泰61購02","HighestPrice":"1.92","LowestPrice":"1.37","WeightedAvgPriceAB":"1.75","Transaction":"10","TradeValueA":"455540","TradeVolumeB":"260000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"070938","Name":"鴻海國泰62購01","HighestPrice":"1.76","LowestPrice":"1.30","WeightedAvgPriceAB":"1.57","Transaction":"5","TradeValueA":"176220","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11506","Code":"070939","Name":"鴻海國泰63購01","HighestPrice":"1.78","LowestPrice":"1.32","WeightedAvgPriceAB":"1.59","Transaction":"16","TradeValueA":"207490","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"070940","Name":"瑞昱國泰62購01","HighestPrice":"5.95","LowestPrice":"1.96","WeightedAvgPriceAB":"3.84","Transaction":"335","TradeValueA":"14196760","TradeVolumeB":"3689000","TurnoverRatio":"73.78"},
{"Month":"11506","Code":"070941","Name":"友達國泰61購01","HighestPrice":"2.16","LowestPrice":"1.18","WeightedAvgPriceAB":"1.78","Transaction":"175","TradeValueA":"4921470","TradeVolumeB":"2758000","TurnoverRatio":"55.16"},
{"Month":"11506","Code":"070942","Name":"神達國泰62購01","HighestPrice":"1.78","LowestPrice":"1.46","WeightedAvgPriceAB":"1.62","Transaction":"159","TradeValueA":"5146230","TradeVolumeB":"3168000","TurnoverRatio":"63.36"},
{"Month":"11506","Code":"070943","Name":"大銀國泰61購01","HighestPrice":"2.14","LowestPrice":"1.40","WeightedAvgPriceAB":"1.83","Transaction":"60","TradeValueA":"1848470","TradeVolumeB":"1009000","TurnoverRatio":"20.18"},
{"Month":"11506","Code":"070944","Name":"台郡國泰62購01","HighestPrice":"4.96","LowestPrice":"2.55","WeightedAvgPriceAB":"4.03","Transaction":"342","TradeValueA":"17514620","TradeVolumeB":"4342000","TurnoverRatio":"86.84"},
{"Month":"11506","Code":"070945","Name":"泓德國泰61購01","HighestPrice":"1.53","LowestPrice":"1.09","WeightedAvgPriceAB":"1.17","Transaction":"16","TradeValueA":"181470","TradeVolumeB":"155000","TurnoverRatio":"3.10"},
{"Month":"11506","Code":"070946","Name":"台灣50元大64購03","HighestPrice":"2.01","LowestPrice":"1.14","WeightedAvgPriceAB":"1.38","Transaction":"364","TradeValueA":"25124960","TradeVolumeB":"18167000","TurnoverRatio":"363.34"},
{"Month":"11506","Code":"070947","Name":"台灣50元大65購01","HighestPrice":"1.63","LowestPrice":"0.98","WeightedAvgPriceAB":"1.32","Transaction":"506","TradeValueA":"25198130","TradeVolumeB":"18957000","TurnoverRatio":"379.13"},
{"Month":"11506","Code":"070948","Name":"台股增元大61購01","HighestPrice":"1.68","LowestPrice":"1.14","WeightedAvgPriceAB":"1.41","Transaction":"38","TradeValueA":"4697040","TradeVolumeB":"3327000","TurnoverRatio":"33.27"},
{"Month":"11506","Code":"070949","Name":"士電元大5C購02","HighestPrice":"1.33","LowestPrice":"0.91","WeightedAvgPriceAB":"1.10","Transaction":"190","TradeValueA":"7465160","TradeVolumeB":"6736000","TurnoverRatio":"134.72"},
{"Month":"11506","Code":"070950","Name":"東元元大5C購04","HighestPrice":"1.85","LowestPrice":"1.49","WeightedAvgPriceAB":"1.67","Transaction":"112","TradeValueA":"3642530","TradeVolumeB":"2172000","TurnoverRatio":"43.44"},
{"Month":"11506","Code":"070951","Name":"華城元大61購08","HighestPrice":"1.48","LowestPrice":"1.19","WeightedAvgPriceAB":"1.30","Transaction":"74","TradeValueA":"3278180","TradeVolumeB":"2503000","TurnoverRatio":"50.06"},
{"Month":"11506","Code":"070952","Name":"華新元大5C購05","HighestPrice":"2.57","LowestPrice":"1.26","WeightedAvgPriceAB":"1.84","Transaction":"122","TradeValueA":"4823630","TradeVolumeB":"2608000","TurnoverRatio":"52.16"},
{"Month":"11506","Code":"070953","Name":"華新元大64購02","HighestPrice":"1.52","LowestPrice":"0.86","WeightedAvgPriceAB":"1.17","Transaction":"65","TradeValueA":"4300890","TradeVolumeB":"3651000","TurnoverRatio":"73.02"},
{"Month":"11506","Code":"070954","Name":"東鹼元大5C購01","HighestPrice":"1.61","LowestPrice":"1.03","WeightedAvgPriceAB":"1.25","Transaction":"153","TradeValueA":"6984130","TradeVolumeB":"5550000","TurnoverRatio":"111.00"},
{"Month":"11506","Code":"070955","Name":"聯電元大5C購23","HighestPrice":"2.54","LowestPrice":"1.00","WeightedAvgPriceAB":"1.37","Transaction":"99","TradeValueA":"6306910","TradeVolumeB":"4594000","TurnoverRatio":"91.88"},
{"Month":"11506","Code":"070956","Name":"聯電元大5C購24","HighestPrice":"1.75","LowestPrice":"0.66","WeightedAvgPriceAB":"0.95","Transaction":"150","TradeValueA":"7734300","TradeVolumeB":"8129000","TurnoverRatio":"162.57"},
{"Month":"11506","Code":"070957","Name":"金寶元大5C購01","HighestPrice":"1.73","LowestPrice":"1.15","WeightedAvgPriceAB":"1.37","Transaction":"69","TradeValueA":"1491590","TradeVolumeB":"1081000","TurnoverRatio":"21.62"},
{"Month":"11506","Code":"070958","Name":"金寶元大5C購02","HighestPrice":"1.53","LowestPrice":"1.11","WeightedAvgPriceAB":"1.28","Transaction":"58","TradeValueA":"3702410","TradeVolumeB":"2882000","TurnoverRatio":"57.64"},
{"Month":"11506","Code":"070959","Name":"華通元大5C購14","HighestPrice":"2.65","LowestPrice":"1.41","WeightedAvgPriceAB":"1.93","Transaction":"179","TradeValueA":"4564830","TradeVolumeB":"2364000","TurnoverRatio":"47.28"},
{"Month":"11506","Code":"070960","Name":"華通元大61購13","HighestPrice":"2.61","LowestPrice":"1.48","WeightedAvgPriceAB":"1.77","Transaction":"66","TradeValueA":"5799740","TradeVolumeB":"3263000","TurnoverRatio":"65.26"},
{"Month":"11506","Code":"070961","Name":"華通元大64購04","HighestPrice":"1.03","LowestPrice":"0.60","WeightedAvgPriceAB":"0.83","Transaction":"108","TradeValueA":"5248810","TradeVolumeB":"6273000","TurnoverRatio":"125.45"},
{"Month":"11506","Code":"070962","Name":"台積電元大61購45","HighestPrice":"1.67","LowestPrice":"0.74","WeightedAvgPriceAB":"0.96","Transaction":"1558","TradeValueA":"48523930","TradeVolumeB":"50456000","TurnoverRatio":"252.28"},
{"Month":"11506","Code":"070963","Name":"台積電元大64購14","HighestPrice":"0.90","LowestPrice":"0.62","WeightedAvgPriceAB":"0.74","Transaction":"678","TradeValueA":"15739940","TradeVolumeB":"21143000","TurnoverRatio":"105.71"},
{"Month":"11506","Code":"070964","Name":"英業達元大5C購07","HighestPrice":"1.72","LowestPrice":"1.25","WeightedAvgPriceAB":"1.46","Transaction":"172","TradeValueA":"4808250","TradeVolumeB":"3271000","TurnoverRatio":"65.42"},
{"Month":"11506","Code":"070965","Name":"所羅門元大5C購01","HighestPrice":"0.96","LowestPrice":"0.54","WeightedAvgPriceAB":"0.72","Transaction":"149","TradeValueA":"7503360","TradeVolumeB":"10281000","TurnoverRatio":"205.62"},
{"Month":"11506","Code":"070966","Name":"技嘉元大5C購07","HighestPrice":"1.52","LowestPrice":"1.16","WeightedAvgPriceAB":"1.38","Transaction":"171","TradeValueA":"5557470","TradeVolumeB":"4024000","TurnoverRatio":"80.48"},
{"Month":"11506","Code":"070967","Name":"微星元大5C購04","HighestPrice":"1.12","LowestPrice":"0.84","WeightedAvgPriceAB":"0.92","Transaction":"111","TradeValueA":"5795440","TradeVolumeB":"6267000","TurnoverRatio":"125.34"},
{"Month":"11506","Code":"070968","Name":"漢唐元大61購04","HighestPrice":"1.60","LowestPrice":"0.97","WeightedAvgPriceAB":"1.31","Transaction":"163","TradeValueA":"8036130","TradeVolumeB":"6099000","TurnoverRatio":"121.98"},
{"Month":"11506","Code":"070969","Name":"漢唐元大64購03","HighestPrice":"1.62","LowestPrice":"0.93","WeightedAvgPriceAB":"1.29","Transaction":"115","TradeValueA":"6272350","TradeVolumeB":"4829000","TurnoverRatio":"96.58"},
{"Month":"11506","Code":"070970","Name":"漢唐元大65購01","HighestPrice":"1.45","LowestPrice":"0.90","WeightedAvgPriceAB":"1.22","Transaction":"152","TradeValueA":"3591890","TradeVolumeB":"2938000","TurnoverRatio":"58.76"},
{"Month":"11506","Code":"070971","Name":"京元電元大5C購06","HighestPrice":"1.52","LowestPrice":"0.70","WeightedAvgPriceAB":"0.97","Transaction":"117","TradeValueA":"7605320","TradeVolumeB":"7773000","TurnoverRatio":"155.45"},
{"Month":"11506","Code":"070972","Name":"京元電元大61購12","HighestPrice":"2.43","LowestPrice":"1.29","WeightedAvgPriceAB":"1.67","Transaction":"128","TradeValueA":"7271730","TradeVolumeB":"4348000","TurnoverRatio":"86.96"},
{"Month":"11506","Code":"070973","Name":"神基元大5C購02","HighestPrice":"0.70","LowestPrice":"0.45","WeightedAvgPriceAB":"0.58","Transaction":"65","TradeValueA":"3416930","TradeVolumeB":"5884000","TurnoverRatio":"117.68"},
{"Month":"11506","Code":"070974","Name":"晶豪科元大5C購02","HighestPrice":"2.03","LowestPrice":"1.17","WeightedAvgPriceAB":"1.51","Transaction":"77","TradeValueA":"4075490","TradeVolumeB":"2687000","TurnoverRatio":"53.74"},
{"Month":"11506","Code":"070975","Name":"晶豪科元大5C購03","HighestPrice":"1.16","LowestPrice":"0.70","WeightedAvgPriceAB":"0.83","Transaction":"127","TradeValueA":"9920350","TradeVolumeB":"11843000","TurnoverRatio":"236.86"},
{"Month":"11506","Code":"070976","Name":"奇鋐元大5C購16","HighestPrice":"1.25","LowestPrice":"0.88","WeightedAvgPriceAB":"1.12","Transaction":"31","TradeValueA":"1466110","TradeVolumeB":"1308000","TurnoverRatio":"26.16"},
{"Month":"11506","Code":"070977","Name":"奇鋐元大61購24","HighestPrice":"0.91","LowestPrice":"0.66","WeightedAvgPriceAB":"0.79","Transaction":"87","TradeValueA":"10615770","TradeVolumeB":"13333000","TurnoverRatio":"266.66"},
{"Month":"11506","Code":"070978","Name":"智原元大61購02","HighestPrice":"2.82","LowestPrice":"1.36","WeightedAvgPriceAB":"1.93","Transaction":"85","TradeValueA":"3363580","TradeVolumeB":"1735000","TurnoverRatio":"34.70"},
{"Month":"11506","Code":"070979","Name":"益登元大5C購01","HighestPrice":"2.65","LowestPrice":"1.44","WeightedAvgPriceAB":"2.28","Transaction":"119","TradeValueA":"3618110","TradeVolumeB":"1580000","TurnoverRatio":"31.60"},
{"Month":"11506","Code":"070980","Name":"華晶科元大5C購02","HighestPrice":"2.11","LowestPrice":"1.59","WeightedAvgPriceAB":"1.81","Transaction":"162","TradeValueA":"5457900","TradeVolumeB":"3012000","TurnoverRatio":"60.24"},
{"Month":"11506","Code":"070981","Name":"緯創元大5C購12","HighestPrice":"1.37","LowestPrice":"1.10","WeightedAvgPriceAB":"1.21","Transaction":"40","TradeValueA":"3803340","TradeVolumeB":"3128000","TurnoverRatio":"62.56"},
{"Month":"11506","Code":"070982","Name":"緯創元大5C購13","HighestPrice":"1.41","LowestPrice":"1.13","WeightedAvgPriceAB":"1.26","Transaction":"75","TradeValueA":"5369430","TradeVolumeB":"4240000","TurnoverRatio":"84.80"},
{"Month":"11506","Code":"070983","Name":"緯創元大61購12","HighestPrice":"1.51","LowestPrice":"1.23","WeightedAvgPriceAB":"1.34","Transaction":"78","TradeValueA":"9055640","TradeVolumeB":"6710000","TurnoverRatio":"134.20"},
{"Month":"11506","Code":"070984","Name":"新日興元大5C購03","HighestPrice":"1.68","LowestPrice":"1.22","WeightedAvgPriceAB":"1.40","Transaction":"67","TradeValueA":"2900450","TradeVolumeB":"2065000","TurnoverRatio":"41.30"},
{"Month":"11506","Code":"070985","Name":"新日興元大5C購04","HighestPrice":"1.46","LowestPrice":"1.11","WeightedAvgPriceAB":"1.25","Transaction":"128","TradeValueA":"6752100","TradeVolumeB":"5379000","TurnoverRatio":"107.58"},
{"Month":"11506","Code":"070986","Name":"新日興元大5C購05","HighestPrice":"1.06","LowestPrice":"0.68","WeightedAvgPriceAB":"0.84","Transaction":"115","TradeValueA":"9569870","TradeVolumeB":"11279000","TurnoverRatio":"225.58"},
{"Month":"11506","Code":"070987","Name":"嘉澤元大5C購06","HighestPrice":"1.61","LowestPrice":"1.18","WeightedAvgPriceAB":"1.47","Transaction":"33","TradeValueA":"2364720","TradeVolumeB":"1598000","TurnoverRatio":"31.96"},
{"Month":"11506","Code":"070988","Name":"嘉澤元大5C購07","HighestPrice":"1.19","LowestPrice":"0.89","WeightedAvgPriceAB":"1.10","Transaction":"53","TradeValueA":"3717270","TradeVolumeB":"3372000","TurnoverRatio":"67.44"},
{"Month":"11506","Code":"070989","Name":"日月光元大61購03","HighestPrice":"2.15","LowestPrice":"1.15","WeightedAvgPriceAB":"1.48","Transaction":"326","TradeValueA":"25960560","TradeVolumeB":"17529000","TurnoverRatio":"350.58"},
{"Month":"11506","Code":"070990","Name":"十銓元大5C購02","HighestPrice":"1.24","LowestPrice":"0.91","WeightedAvgPriceAB":"1.08","Transaction":"64","TradeValueA":"4368370","TradeVolumeB":"4029000","TurnoverRatio":"80.58"},
{"Month":"11506","Code":"070991","Name":"祥碩元大5C購03","HighestPrice":"1.09","LowestPrice":"0.86","WeightedAvgPriceAB":"0.95","Transaction":"125","TradeValueA":"8024100","TradeVolumeB":"8392000","TurnoverRatio":"167.84"},
{"Month":"11506","Code":"070992","Name":"祥碩元大61購04","HighestPrice":"1.15","LowestPrice":"0.88","WeightedAvgPriceAB":"0.99","Transaction":"84","TradeValueA":"10257920","TradeVolumeB":"10322000","TurnoverRatio":"206.44"},
{"Month":"11506","Code":"070993","Name":"祥碩元大64購01","HighestPrice":"0.91","LowestPrice":"0.74","WeightedAvgPriceAB":"0.81","Transaction":"135","TradeValueA":"11589420","TradeVolumeB":"14286000","TurnoverRatio":"285.72"},
{"Month":"11506","Code":"070994","Name":"中磊元大5C購01","HighestPrice":"1.36","LowestPrice":"0.77","WeightedAvgPriceAB":"1.06","Transaction":"90","TradeValueA":"4078540","TradeVolumeB":"3814000","TurnoverRatio":"76.28"},
{"Month":"11506","Code":"070995","Name":"亞翔元大5C購04","HighestPrice":"1.58","LowestPrice":"0.70","WeightedAvgPriceAB":"1.18","Transaction":"242","TradeValueA":"9063550","TradeVolumeB":"7654000","TurnoverRatio":"153.08"},
{"Month":"11506","Code":"070996","Name":"亞翔元大64購04","HighestPrice":"3.29","LowestPrice":"1.42","WeightedAvgPriceAB":"2.17","Transaction":"199","TradeValueA":"9462390","TradeVolumeB":"4352000","TurnoverRatio":"87.04"},
{"Month":"11506","Code":"070997","Name":"康舒元大5C購04","HighestPrice":"2.00","LowestPrice":"1.33","WeightedAvgPriceAB":"1.69","Transaction":"200","TradeValueA":"8399000","TradeVolumeB":"4969000","TurnoverRatio":"99.38"},
{"Month":"11506","Code":"070998","Name":"康舒元大5C購05","HighestPrice":"0.98","LowestPrice":"0.64","WeightedAvgPriceAB":"0.82","Transaction":"80","TradeValueA":"2767520","TradeVolumeB":"3370000","TurnoverRatio":"67.40"},
{"Month":"11506","Code":"070999","Name":"康舒元大61購09","HighestPrice":"0.96","LowestPrice":"0.55","WeightedAvgPriceAB":"0.72","Transaction":"253","TradeValueA":"23575940","TradeVolumeB":"32456000","TurnoverRatio":"649.12"},
{"Month":"11506","Code":"071000","Name":"旭隼元大5C購01","HighestPrice":"2.17","LowestPrice":"1.02","WeightedAvgPriceAB":"1.27","Transaction":"97","TradeValueA":"5472270","TradeVolumeB":"4280000","TurnoverRatio":"85.60"},
{"Month":"11506","Code":"071001","Name":"旭隼元大5C購02","HighestPrice":"2.03","LowestPrice":"0.98","WeightedAvgPriceAB":"1.24","Transaction":"114","TradeValueA":"3071150","TradeVolumeB":"2462000","TurnoverRatio":"49.24"},
{"Month":"11506","Code":"071002","Name":"旭隼元大5C購03","HighestPrice":"3.72","LowestPrice":"2.02","WeightedAvgPriceAB":"2.90","Transaction":"53","TradeValueA":"2367680","TradeVolumeB":"815000","TurnoverRatio":"16.30"},
{"Month":"11506","Code":"071003","Name":"旭隼元大5C購04","HighestPrice":"3.15","LowestPrice":"1.78","WeightedAvgPriceAB":"2.10","Transaction":"66","TradeValueA":"4126980","TradeVolumeB":"1958000","TurnoverRatio":"39.16"},
{"Month":"11506","Code":"071004","Name":"緯穎元大61購15","HighestPrice":"1.88","LowestPrice":"1.02","WeightedAvgPriceAB":"1.34","Transaction":"178","TradeValueA":"23538990","TradeVolumeB":"17495000","TurnoverRatio":"349.90"},
{"Month":"11506","Code":"071006","Name":"緯穎元大64購02","HighestPrice":"0.89","LowestPrice":"0.52","WeightedAvgPriceAB":"0.72","Transaction":"96","TradeValueA":"5998690","TradeVolumeB":"8252000","TurnoverRatio":"165.04"},
{"Month":"11506","Code":"071007","Name":"AES元大64購04","HighestPrice":"1.22","LowestPrice":"0.97","WeightedAvgPriceAB":"1.12","Transaction":"240","TradeValueA":"11482810","TradeVolumeB":"10188000","TurnoverRatio":"203.76"},
{"Month":"11506","Code":"071008","Name":"富世達元大5C購03","HighestPrice":"1.25","LowestPrice":"0.79","WeightedAvgPriceAB":"1.10","Transaction":"196","TradeValueA":"8226660","TradeVolumeB":"7462000","TurnoverRatio":"149.24"},
{"Month":"11506","Code":"071009","Name":"富世達元大64購01","HighestPrice":"1.13","LowestPrice":"0.80","WeightedAvgPriceAB":"1.03","Transaction":"195","TradeValueA":"14833240","TradeVolumeB":"14315000","TurnoverRatio":"286.30"},
{"Month":"11506","Code":"071010","Name":"長華元大5C購01","HighestPrice":"2.99","LowestPrice":"1.21","WeightedAvgPriceAB":"1.62","Transaction":"183","TradeValueA":"4685750","TradeVolumeB":"2875000","TurnoverRatio":"57.50"},
{"Month":"11506","Code":"071011","Name":"長華元大5C購02","HighestPrice":"2.10","LowestPrice":"1.32","WeightedAvgPriceAB":"1.76","Transaction":"194","TradeValueA":"5318230","TradeVolumeB":"3011000","TurnoverRatio":"60.22"},
{"Month":"11506","Code":"071012","Name":"至上元大61購07","HighestPrice":"1.56","LowestPrice":"1.09","WeightedAvgPriceAB":"1.31","Transaction":"67","TradeValueA":"5290510","TradeVolumeB":"4015000","TurnoverRatio":"80.30"},
{"Month":"11506","Code":"071013","Name":"士電國泰62購01","HighestPrice":"2.43","LowestPrice":"1.91","WeightedAvgPriceAB":"2.12","Transaction":"154","TradeValueA":"17168020","TradeVolumeB":"8075000","TurnoverRatio":"161.50"},
{"Month":"11506","Code":"071014","Name":"矽格國泰61購01","HighestPrice":"2.59","LowestPrice":"1.91","WeightedAvgPriceAB":"2.17","Transaction":"41","TradeValueA":"936730","TradeVolumeB":"431000","TurnoverRatio":"8.62"},
{"Month":"11506","Code":"071015","Name":"聯電中信5C購02","HighestPrice":"1.43","LowestPrice":"0.60","WeightedAvgPriceAB":"0.91","Transaction":"279","TradeValueA":"4990160","TradeVolumeB":"5464000","TurnoverRatio":"109.28"},
{"Month":"11506","Code":"071016","Name":"國泰金中信5C購01","HighestPrice":"1.18","LowestPrice":"0.58","WeightedAvgPriceAB":"1.01","Transaction":"304","TradeValueA":"11511380","TradeVolumeB":"11387000","TurnoverRatio":"227.74"},
{"Month":"11506","Code":"071017","Name":"晶技永豐64購01","HighestPrice":"1.31","LowestPrice":"0.66","WeightedAvgPriceAB":"0.98","Transaction":"679","TradeValueA":"12285220","TradeVolumeB":"12532000","TurnoverRatio":"83.54"},
{"Month":"11506","Code":"071019","Name":"和桐國票61購01","HighestPrice":"1.82","LowestPrice":"0.75","WeightedAvgPriceAB":"1.23","Transaction":"991","TradeValueA":"9539440","TradeVolumeB":"7711000","TurnoverRatio":"154.22"},
{"Month":"11506","Code":"071020","Name":"大成鋼國票61購01","HighestPrice":"1.15","LowestPrice":"0.85","WeightedAvgPriceAB":"0.98","Transaction":"10","TradeValueA":"98630","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"071021","Name":"光寶科國票61購02","HighestPrice":"1.35","LowestPrice":"0.96","WeightedAvgPriceAB":"1.13","Transaction":"37","TradeValueA":"598910","TradeVolumeB":"526000","TurnoverRatio":"10.52"},
{"Month":"11506","Code":"071022","Name":"菱生國票61購01","HighestPrice":"2.60","LowestPrice":"1.31","WeightedAvgPriceAB":"2.11","Transaction":"113","TradeValueA":"2274310","TradeVolumeB":"1074000","TurnoverRatio":"21.48"},
{"Month":"11506","Code":"071023","Name":"晶技國票61購01","HighestPrice":"1.94","LowestPrice":"0.92","WeightedAvgPriceAB":"1.38","Transaction":"470","TradeValueA":"22863310","TradeVolumeB":"16502000","TurnoverRatio":"330.04"},
{"Month":"11506","Code":"071024","Name":"康舒國票61購02","HighestPrice":"1.16","LowestPrice":"0.80","WeightedAvgPriceAB":"1.00","Transaction":"18","TradeValueA":"368540","TradeVolumeB":"368000","TurnoverRatio":"7.36"},
{"Month":"11506","Code":"071025","Name":"樺漢國票61購01","HighestPrice":"1.41","LowestPrice":"1.16","WeightedAvgPriceAB":"1.30","Transaction":"25","TradeValueA":"201450","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11506","Code":"071026","Name":"松川國票61購02","HighestPrice":"1.22","LowestPrice":"0.83","WeightedAvgPriceAB":"1.00","Transaction":"117","TradeValueA":"5003420","TradeVolumeB":"5002000","TurnoverRatio":"100.04"},
{"Month":"11506","Code":"071027","Name":"宇瞻國票61購01","HighestPrice":"1.17","LowestPrice":"0.87","WeightedAvgPriceAB":"1.02","Transaction":"8","TradeValueA":"91480","TradeVolumeB":"89000","TurnoverRatio":"1.78"},
{"Month":"11506","Code":"071028","Name":"新日興統一5A購02","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"7","TradeValueA":"13500","TradeVolumeB":"110000","TurnoverRatio":"3.14"},
{"Month":"11506","Code":"071029","Name":"誠美材台新5C購01","HighestPrice":"1.31","LowestPrice":"0.66","WeightedAvgPriceAB":"1.09","Transaction":"361","TradeValueA":"6504120","TradeVolumeB":"5967000","TurnoverRatio":"119.34"},
{"Month":"11506","Code":"07102U","Name":"勤誠富邦59售02","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"1820","TradeVolumeB":"22000","TurnoverRatio":"0.31"},
{"Month":"11506","Code":"071030","Name":"鴻海群益5C購18","HighestPrice":"1.62","LowestPrice":"1.01","WeightedAvgPriceAB":"1.45","Transaction":"70","TradeValueA":"3056380","TradeVolumeB":"2107000","TurnoverRatio":"42.14"},
{"Month":"11506","Code":"071031","Name":"台積電群益5C購14","HighestPrice":"2.32","LowestPrice":"1.73","WeightedAvgPriceAB":"1.96","Transaction":"95","TradeValueA":"933810","TradeVolumeB":"476000","TurnoverRatio":"9.52"},
{"Month":"11506","Code":"071032","Name":"台積電群益5C購15","HighestPrice":"2.02","LowestPrice":"1.49","WeightedAvgPriceAB":"1.73","Transaction":"104","TradeValueA":"756320","TradeVolumeB":"435000","TurnoverRatio":"8.70"},
{"Month":"11506","Code":"071033","Name":"晶技群益5C購02","HighestPrice":"2.38","LowestPrice":"1.09","WeightedAvgPriceAB":"1.72","Transaction":"472","TradeValueA":"29477030","TradeVolumeB":"17122000","TurnoverRatio":"342.44"},
{"Month":"11506","Code":"071034","Name":"宇瞻群益5C購01","HighestPrice":"1.95","LowestPrice":"1.37","WeightedAvgPriceAB":"1.76","Transaction":"63","TradeValueA":"2070210","TradeVolumeB":"1171000","TurnoverRatio":"23.42"},
{"Month":"11506","Code":"071035","Name":"美時富邦62購01","HighestPrice":"0.81","LowestPrice":"0.64","WeightedAvgPriceAB":"0.73","Transaction":"44","TradeValueA":"297120","TradeVolumeB":"407000","TurnoverRatio":"4.07"},
{"Month":"11506","Code":"071036","Name":"燿華富邦62購03","HighestPrice":"0.73","LowestPrice":"0.49","WeightedAvgPriceAB":"0.59","Transaction":"12","TradeValueA":"164160","TradeVolumeB":"277000","TurnoverRatio":"2.77"},
{"Month":"11506","Code":"071037","Name":"研華富邦62購03","HighestPrice":"0.70","LowestPrice":"0.58","WeightedAvgPriceAB":"0.66","Transaction":"27","TradeValueA":"724470","TradeVolumeB":"1093000","TurnoverRatio":"10.93"},
{"Month":"11506","Code":"071038","Name":"漢唐富邦62購02","HighestPrice":"1.39","LowestPrice":"0.98","WeightedAvgPriceAB":"1.10","Transaction":"217","TradeValueA":"6578640","TradeVolumeB":"5939000","TurnoverRatio":"59.39"},
{"Month":"11506","Code":"071041","Name":"京元電富邦62購02","HighestPrice":"0.97","LowestPrice":"0.64","WeightedAvgPriceAB":"0.79","Transaction":"69","TradeValueA":"777140","TradeVolumeB":"977000","TurnoverRatio":"9.77"},
{"Month":"11506","Code":"071042","Name":"長榮富邦63購01","HighestPrice":"0.80","LowestPrice":"0.53","WeightedAvgPriceAB":"0.70","Transaction":"33","TradeValueA":"320010","TradeVolumeB":"452000","TurnoverRatio":"4.52"},
{"Month":"11506","Code":"071043","Name":"奇鋐富邦63購01","HighestPrice":"0.76","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"80","TradeValueA":"1571500","TradeVolumeB":"2312000","TurnoverRatio":"23.12"},
{"Month":"11506","Code":"071044","Name":"晶技富邦5C購01","HighestPrice":"1.43","LowestPrice":"0.47","WeightedAvgPriceAB":"0.74","Transaction":"711","TradeValueA":"9030820","TradeVolumeB":"12136000","TurnoverRatio":"80.90"},
{"Month":"11506","Code":"071045","Name":"昇貿富邦62購01","HighestPrice":"0.70","LowestPrice":"0.46","WeightedAvgPriceAB":"0.57","Transaction":"58","TradeValueA":"763940","TradeVolumeB":"1327000","TurnoverRatio":"13.27"},
{"Month":"11506","Code":"071046","Name":"昇貿富邦63購02","HighestPrice":"0.71","LowestPrice":"0.41","WeightedAvgPriceAB":"0.53","Transaction":"77","TradeValueA":"899270","TradeVolumeB":"1683000","TurnoverRatio":"16.83"},
{"Month":"11506","Code":"071047","Name":"新日興富邦63購01","HighestPrice":"0.66","LowestPrice":"0.53","WeightedAvgPriceAB":"0.58","Transaction":"45","TradeValueA":"404560","TradeVolumeB":"693000","TurnoverRatio":"6.93"},
{"Month":"11506","Code":"071048","Name":"玉晶光富邦62購02","HighestPrice":"1.13","LowestPrice":"0.78","WeightedAvgPriceAB":"1.01","Transaction":"235","TradeValueA":"5498340","TradeVolumeB":"5430000","TurnoverRatio":"54.30"},
{"Month":"11506","Code":"071049","Name":"嘉澤富邦62購02","HighestPrice":"0.86","LowestPrice":"0.70","WeightedAvgPriceAB":"0.81","Transaction":"46","TradeValueA":"1064510","TradeVolumeB":"1301000","TurnoverRatio":"13.01"},
{"Month":"11506","Code":"071050","Name":"定穎控富邦62購01","HighestPrice":"0.97","LowestPrice":"0.69","WeightedAvgPriceAB":"0.74","Transaction":"54","TradeValueA":"1616460","TradeVolumeB":"2164000","TurnoverRatio":"21.64"},
{"Month":"11506","Code":"071051","Name":"祥碩富邦63購01","HighestPrice":"0.87","LowestPrice":"0.73","WeightedAvgPriceAB":"0.80","Transaction":"89","TradeValueA":"2171320","TradeVolumeB":"2683000","TurnoverRatio":"26.83"},
{"Month":"11506","Code":"071052","Name":"精成科富邦62購01","HighestPrice":"0.89","LowestPrice":"0.67","WeightedAvgPriceAB":"0.78","Transaction":"374","TradeValueA":"5801030","TradeVolumeB":"7411000","TurnoverRatio":"74.11"},
{"Month":"11506","Code":"071053","Name":"啟碁富邦62購04","HighestPrice":"0.72","LowestPrice":"0.54","WeightedAvgPriceAB":"0.70","Transaction":"14","TradeValueA":"261980","TradeVolumeB":"372000","TurnoverRatio":"3.72"},
{"Month":"11506","Code":"071054","Name":"啟碁富邦62購05","HighestPrice":"0.76","LowestPrice":"0.58","WeightedAvgPriceAB":"0.73","Transaction":"13","TradeValueA":"263270","TradeVolumeB":"359000","TurnoverRatio":"3.59"},
{"Month":"11506","Code":"071055","Name":"AES富邦62購03","HighestPrice":"1.31","LowestPrice":"1.09","WeightedAvgPriceAB":"1.19","Transaction":"126","TradeValueA":"3836480","TradeVolumeB":"3201000","TurnoverRatio":"32.01"},
{"Month":"11506","Code":"071056","Name":"富鼎富邦62購01","HighestPrice":"1.97","LowestPrice":"0.75","WeightedAvgPriceAB":"1.02","Transaction":"277","TradeValueA":"3466740","TradeVolumeB":"3375000","TurnoverRatio":"33.75"},
{"Month":"11506","Code":"071057","Name":"士電元大64購01","HighestPrice":"1.35","LowestPrice":"1.02","WeightedAvgPriceAB":"1.21","Transaction":"216","TradeValueA":"5999230","TradeVolumeB":"4939000","TurnoverRatio":"98.78"},
{"Month":"11506","Code":"071058","Name":"瑞昱元大5C購01","HighestPrice":"5.35","LowestPrice":"1.58","WeightedAvgPriceAB":"2.62","Transaction":"266","TradeValueA":"11466660","TradeVolumeB":"4363000","TurnoverRatio":"87.26"},
{"Month":"11506","Code":"071059","Name":"晶技元大5C購01","HighestPrice":"1.94","LowestPrice":"0.95","WeightedAvgPriceAB":"1.38","Transaction":"865","TradeValueA":"23791630","TradeVolumeB":"17170000","TurnoverRatio":"343.40"},
{"Month":"11506","Code":"071060","Name":"大銀元大5C購02","HighestPrice":"1.15","LowestPrice":"0.75","WeightedAvgPriceAB":"0.88","Transaction":"148","TradeValueA":"6874560","TradeVolumeB":"7781000","TurnoverRatio":"155.62"},
{"Month":"11506","Code":"071061","Name":"聯發科永豐5A購01","HighestPrice":"12.90","LowestPrice":"9.65","WeightedAvgPriceAB":"11.71","Transaction":"110","TradeValueA":"32584500","TradeVolumeB":"2781000","TurnoverRatio":"20.82"},
{"Month":"11506","Code":"071062","Name":"儒鴻凱基5C購01","HighestPrice":"0.88","LowestPrice":"0.74","WeightedAvgPriceAB":"0.81","Transaction":"33","TradeValueA":"451200","TradeVolumeB":"552000","TurnoverRatio":"11.04"},
{"Month":"11506","Code":"071063","Name":"士電凱基5C購03","HighestPrice":"0.95","LowestPrice":"0.76","WeightedAvgPriceAB":"0.90","Transaction":"10","TradeValueA":"102950","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11506","Code":"071064","Name":"華城凱基61購03","HighestPrice":"0.69","LowestPrice":"0.56","WeightedAvgPriceAB":"0.65","Transaction":"5","TradeValueA":"74340","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11506","Code":"071065","Name":"永光凱基5C購02","HighestPrice":"0.99","LowestPrice":"0.73","WeightedAvgPriceAB":"0.89","Transaction":"10","TradeValueA":"43880","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11506","Code":"071066","Name":"永光凱基5C購03","HighestPrice":"1.02","LowestPrice":"0.83","WeightedAvgPriceAB":"0.94","Transaction":"21","TradeValueA":"436960","TradeVolumeB":"463000","TurnoverRatio":"9.26"},
{"Month":"11506","Code":"071067","Name":"台玻凱基5C購05","HighestPrice":"1.18","LowestPrice":"0.85","WeightedAvgPriceAB":"0.95","Transaction":"22","TradeValueA":"381520","TradeVolumeB":"398000","TurnoverRatio":"7.96"},
{"Month":"11506","Code":"071068","Name":"聯電凱基5C購08","HighestPrice":"2.07","LowestPrice":"1.11","WeightedAvgPriceAB":"1.41","Transaction":"57","TradeValueA":"2993800","TradeVolumeB":"2118000","TurnoverRatio":"42.36"},
{"Month":"11506","Code":"071069","Name":"金寶凱基61購01","HighestPrice":"0.91","LowestPrice":"0.66","WeightedAvgPriceAB":"0.67","Transaction":"5","TradeValueA":"75720","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11506","Code":"071070","Name":"鴻海凱基5C購16","HighestPrice":"0.76","LowestPrice":"0.55","WeightedAvgPriceAB":"0.66","Transaction":"23","TradeValueA":"444990","TradeVolumeB":"665000","TurnoverRatio":"13.30"},
{"Month":"11506","Code":"071071","Name":"所羅門凱基5C購02","HighestPrice":"0.88","LowestPrice":"0.66","WeightedAvgPriceAB":"0.81","Transaction":"41","TradeValueA":"585400","TradeVolumeB":"719000","TurnoverRatio":"14.38"},
{"Month":"11506","Code":"071072","Name":"菱生凱基5C購02","HighestPrice":"1.58","LowestPrice":"0.76","WeightedAvgPriceAB":"0.94","Transaction":"6","TradeValueA":"15080","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"071073","Name":"技嘉凱基5C購02","HighestPrice":"0.79","LowestPrice":"0.59","WeightedAvgPriceAB":"0.74","Transaction":"21","TradeValueA":"609540","TradeVolumeB":"822000","TurnoverRatio":"16.44"},
{"Month":"11506","Code":"071074","Name":"微星凱基5C購05","HighestPrice":"0.93","LowestPrice":"0.70","WeightedAvgPriceAB":"0.79","Transaction":"52","TradeValueA":"1081430","TradeVolumeB":"1360000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"071075","Name":"漢唐凱基5C購04","HighestPrice":"1.60","LowestPrice":"1.02","WeightedAvgPriceAB":"1.39","Transaction":"108","TradeValueA":"3137710","TradeVolumeB":"2243000","TurnoverRatio":"44.86"},
{"Month":"11506","Code":"071076","Name":"京元電凱基5C購07","HighestPrice":"1.19","LowestPrice":"0.68","WeightedAvgPriceAB":"0.97","Transaction":"28","TradeValueA":"247890","TradeVolumeB":"253000","TurnoverRatio":"5.06"},
{"Month":"11506","Code":"071077","Name":"鉅祥凱基5C購01","HighestPrice":"1.15","LowestPrice":"0.89","WeightedAvgPriceAB":"1.01","Transaction":"33","TradeValueA":"693610","TradeVolumeB":"684000","TurnoverRatio":"13.68"},
{"Month":"11506","Code":"071078","Name":"陽明凱基5C購01","HighestPrice":"0.80","LowestPrice":"0.60","WeightedAvgPriceAB":"0.69","Transaction":"80","TradeValueA":"1332280","TradeVolumeB":"1927000","TurnoverRatio":"38.54"},
{"Month":"11506","Code":"071079","Name":"晶豪科凱基5C購04","HighestPrice":"1.29","LowestPrice":"0.83","WeightedAvgPriceAB":"0.94","Transaction":"47","TradeValueA":"2239920","TradeVolumeB":"2365000","TurnoverRatio":"47.30"},
{"Month":"11506","Code":"071080","Name":"奇鋐凱基5C購06","HighestPrice":"1.18","LowestPrice":"0.88","WeightedAvgPriceAB":"1.03","Transaction":"35","TradeValueA":"517060","TradeVolumeB":"500000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"071081","Name":"智原凱基5C購04","HighestPrice":"1.64","LowestPrice":"1.05","WeightedAvgPriceAB":"1.19","Transaction":"63","TradeValueA":"1523570","TradeVolumeB":"1271000","TurnoverRatio":"25.42"},
{"Month":"11506","Code":"071082","Name":"晶技凱基5C購01","HighestPrice":"1.40","LowestPrice":"0.61","WeightedAvgPriceAB":"1.00","Transaction":"240","TradeValueA":"3873690","TradeVolumeB":"3846000","TurnoverRatio":"76.92"},
{"Month":"11506","Code":"071083","Name":"晶技凱基5C購02","HighestPrice":"1.30","LowestPrice":"0.57","WeightedAvgPriceAB":"0.91","Transaction":"868","TradeValueA":"12240990","TradeVolumeB":"13350000","TurnoverRatio":"133.50"},
{"Month":"11506","Code":"071084","Name":"華晶科凱基5C購03","HighestPrice":"1.14","LowestPrice":"0.88","WeightedAvgPriceAB":"1.01","Transaction":"96","TradeValueA":"1307860","TradeVolumeB":"1286000","TurnoverRatio":"25.72"},
{"Month":"11506","Code":"071085","Name":"嘉澤凱基61購03","HighestPrice":"0.63","LowestPrice":"0.52","WeightedAvgPriceAB":"0.54","Transaction":"6","TradeValueA":"103720","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"071086","Name":"十銓凱基5C購05","HighestPrice":"0.80","LowestPrice":"0.69","WeightedAvgPriceAB":"0.73","Transaction":"20","TradeValueA":"487850","TradeVolumeB":"662000","TurnoverRatio":"13.24"},
{"Month":"11506","Code":"071087","Name":"祥碩凱基5C購04","HighestPrice":"1.08","LowestPrice":"0.87","WeightedAvgPriceAB":"0.97","Transaction":"43","TradeValueA":"956160","TradeVolumeB":"979000","TurnoverRatio":"19.58"},
{"Month":"11506","Code":"071090","Name":"康舒凱基5C購05","HighestPrice":"1.04","LowestPrice":"0.69","WeightedAvgPriceAB":"0.81","Transaction":"56","TradeValueA":"941810","TradeVolumeB":"1152000","TurnoverRatio":"23.04"},
{"Month":"11506","Code":"071091","Name":"啟碁凱基61購06","HighestPrice":"0.68","LowestPrice":"0.50","WeightedAvgPriceAB":"0.64","Transaction":"12","TradeValueA":"150050","TradeVolumeB":"232000","TurnoverRatio":"4.64"},
{"Month":"11506","Code":"071092","Name":"GIS凱基5C購02","HighestPrice":"0.75","LowestPrice":"0.53","WeightedAvgPriceAB":"0.63","Transaction":"27","TradeValueA":"644490","TradeVolumeB":"1008000","TurnoverRatio":"20.16"},
{"Month":"11506","Code":"071093","Name":"AES凱基63購01","HighestPrice":"1.04","LowestPrice":"0.82","WeightedAvgPriceAB":"0.94","Transaction":"71","TradeValueA":"2990840","TradeVolumeB":"3163000","TurnoverRatio":"63.26"},
{"Month":"11506","Code":"071094","Name":"宇瞻凱基5C購01","HighestPrice":"0.74","LowestPrice":"0.51","WeightedAvgPriceAB":"0.66","Transaction":"23","TradeValueA":"390730","TradeVolumeB":"587000","TurnoverRatio":"11.74"},
{"Month":"11506","Code":"071095","Name":"群高息中信66購01","HighestPrice":"0.68","LowestPrice":"0.58","WeightedAvgPriceAB":"0.63","Transaction":"68","TradeValueA":"1256790","TradeVolumeB":"1966000","TurnoverRatio":"39.32"},
{"Month":"11506","Code":"071096","Name":"華邦電中信5C購01","HighestPrice":"1.49","LowestPrice":"0.80","WeightedAvgPriceAB":"1.14","Transaction":"309","TradeValueA":"8737030","TradeVolumeB":"7643000","TurnoverRatio":"109.18"},
{"Month":"11506","Code":"071097","Name":"台新金中信5C購01","HighestPrice":"0.93","LowestPrice":"0.70","WeightedAvgPriceAB":"0.81","Transaction":"238","TradeValueA":"10076460","TradeVolumeB":"12346000","TurnoverRatio":"246.91"},
{"Month":"11506","Code":"071098","Name":"聯詠中信5C購01","HighestPrice":"1.24","LowestPrice":"0.70","WeightedAvgPriceAB":"0.94","Transaction":"230","TradeValueA":"7054400","TradeVolumeB":"7427000","TurnoverRatio":"148.54"},
{"Month":"11506","Code":"071099","Name":"智原中信66購01","HighestPrice":"0.87","LowestPrice":"0.54","WeightedAvgPriceAB":"0.71","Transaction":"76","TradeValueA":"764370","TradeVolumeB":"1066000","TurnoverRatio":"21.32"},
{"Month":"11506","Code":"071100","Name":"神達中信66購01","HighestPrice":"0.43","LowestPrice":"0.38","WeightedAvgPriceAB":"0.40","Transaction":"30","TradeValueA":"318260","TradeVolumeB":"777000","TurnoverRatio":"12.95"},
{"Month":"11506","Code":"071101","Name":"台積電國泰61購01","HighestPrice":"2.95","LowestPrice":"2.02","WeightedAvgPriceAB":"2.41","Transaction":"179","TradeValueA":"5183130","TradeVolumeB":"2144000","TurnoverRatio":"42.88"},
{"Month":"11506","Code":"071102","Name":"台積電國泰61購02","HighestPrice":"2.47","LowestPrice":"1.65","WeightedAvgPriceAB":"2.06","Transaction":"242","TradeValueA":"9338590","TradeVolumeB":"4525000","TurnoverRatio":"90.50"},
{"Month":"11506","Code":"071103","Name":"華邦電國泰61購03","HighestPrice":"3.05","LowestPrice":"1.75","WeightedAvgPriceAB":"2.36","Transaction":"17","TradeValueA":"321690","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11506","Code":"071104","Name":"晶技國泰61購01","HighestPrice":"2.72","LowestPrice":"1.24","WeightedAvgPriceAB":"2.06","Transaction":"601","TradeValueA":"25027530","TradeVolumeB":"12142000","TurnoverRatio":"242.84"},
{"Month":"11506","Code":"071105","Name":"日月光國泰61購02","HighestPrice":"3.27","LowestPrice":"2.11","WeightedAvgPriceAB":"2.67","Transaction":"288","TradeValueA":"26365390","TradeVolumeB":"9841000","TurnoverRatio":"196.81"},
{"Month":"11506","Code":"071106","Name":"東台國泰61購01","HighestPrice":"1.31","LowestPrice":"1.04","WeightedAvgPriceAB":"1.15","Transaction":"83","TradeValueA":"2605070","TradeVolumeB":"2259000","TurnoverRatio":"45.18"},
{"Month":"11506","Code":"071107","Name":"松川國泰61購01","HighestPrice":"2.19","LowestPrice":"1.45","WeightedAvgPriceAB":"1.74","Transaction":"108","TradeValueA":"2321090","TradeVolumeB":"1331000","TurnoverRatio":"26.62"},
{"Month":"11506","Code":"071108","Name":"上銀永豐61購02","HighestPrice":"1.42","LowestPrice":"1.10","WeightedAvgPriceAB":"1.29","Transaction":"14","TradeValueA":"394220","TradeVolumeB":"304000","TurnoverRatio":"6.08"},
{"Month":"11506","Code":"071109","Name":"鴻海永豐5C購06","HighestPrice":"0.97","LowestPrice":"0.69","WeightedAvgPriceAB":"0.81","Transaction":"34","TradeValueA":"547930","TradeVolumeB":"669000","TurnoverRatio":"13.38"},
{"Month":"11506","Code":"071110","Name":"鴻海永豐67購02","HighestPrice":"0.88","LowestPrice":"0.82","WeightedAvgPriceAB":"0.85","Transaction":"21","TradeValueA":"272440","TradeVolumeB":"320000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"071111","Name":"華邦電永豐5C購03","HighestPrice":"2.60","LowestPrice":"1.44","WeightedAvgPriceAB":"2.14","Transaction":"191","TradeValueA":"4744320","TradeVolumeB":"2215000","TurnoverRatio":"44.30"},
{"Month":"11506","Code":"071112","Name":"華邦電永豐64購02","HighestPrice":"2.16","LowestPrice":"1.52","WeightedAvgPriceAB":"1.87","Transaction":"153","TradeValueA":"3752620","TradeVolumeB":"1999000","TurnoverRatio":"39.98"},
{"Month":"11506","Code":"071113","Name":"華邦電永豐66購01","HighestPrice":"2.14","LowestPrice":"1.55","WeightedAvgPriceAB":"1.89","Transaction":"185","TradeValueA":"6867780","TradeVolumeB":"3627000","TurnoverRatio":"72.54"},
{"Month":"11506","Code":"071114","Name":"聯強永豐64購01","HighestPrice":"1.10","LowestPrice":"0.96","WeightedAvgPriceAB":"1.04","Transaction":"63","TradeValueA":"2191360","TradeVolumeB":"2097000","TurnoverRatio":"27.96"},
{"Month":"11506","Code":"071115","Name":"所羅門永豐64購01","HighestPrice":"1.21","LowestPrice":"0.95","WeightedAvgPriceAB":"1.12","Transaction":"73","TradeValueA":"1801700","TradeVolumeB":"1603000","TurnoverRatio":"32.06"},
{"Month":"11506","Code":"071116","Name":"燿華永豐61購02","HighestPrice":"1.70","LowestPrice":"1.08","WeightedAvgPriceAB":"1.45","Transaction":"42","TradeValueA":"1249530","TradeVolumeB":"856000","TurnoverRatio":"17.12"},
{"Month":"11506","Code":"071117","Name":"漢唐永豐61購02","HighestPrice":"1.21","LowestPrice":"1.02","WeightedAvgPriceAB":"1.04","Transaction":"7","TradeValueA":"30160","TradeVolumeB":"29000","TurnoverRatio":"0.58"},
{"Month":"11506","Code":"071118","Name":"興勤永豐64購01","HighestPrice":"1.41","LowestPrice":"1.07","WeightedAvgPriceAB":"1.24","Transaction":"150","TradeValueA":"3500820","TradeVolumeB":"2817000","TurnoverRatio":"56.34"},
{"Month":"11506","Code":"071119","Name":"華航永豐63購01","HighestPrice":"2.61","LowestPrice":"1.75","WeightedAvgPriceAB":"2.06","Transaction":"122","TradeValueA":"3647670","TradeVolumeB":"1766000","TurnoverRatio":"35.32"},
{"Month":"11506","Code":"071120","Name":"奇鋐永豐5C購11","HighestPrice":"1.53","LowestPrice":"1.25","WeightedAvgPriceAB":"1.39","Transaction":"24","TradeValueA":"1192160","TradeVolumeB":"854000","TurnoverRatio":"17.08"},
{"Month":"11506","Code":"071121","Name":"聯詠永豐61購02","HighestPrice":"3.49","LowestPrice":"2.39","WeightedAvgPriceAB":"2.71","Transaction":"24","TradeValueA":"892650","TradeVolumeB":"329000","TurnoverRatio":"6.58"},
{"Month":"11506","Code":"071122","Name":"玉晶光永豐61購03","HighestPrice":"1.42","LowestPrice":"0.83","WeightedAvgPriceAB":"1.25","Transaction":"74","TradeValueA":"2510990","TradeVolumeB":"2002000","TurnoverRatio":"40.04"},
{"Month":"11506","Code":"071123","Name":"智易永豐64購01","HighestPrice":"1.17","LowestPrice":"0.96","WeightedAvgPriceAB":"1.09","Transaction":"131","TradeValueA":"2645940","TradeVolumeB":"2421000","TurnoverRatio":"48.42"},
{"Month":"11506","Code":"071124","Name":"日月光永豐61購03","HighestPrice":"1.78","LowestPrice":"1.13","WeightedAvgPriceAB":"1.40","Transaction":"64","TradeValueA":"2176520","TradeVolumeB":"1549000","TurnoverRatio":"30.98"},
{"Month":"11506","Code":"071125","Name":"正文永豐61購01","HighestPrice":"1.31","LowestPrice":"0.88","WeightedAvgPriceAB":"1.10","Transaction":"29","TradeValueA":"722280","TradeVolumeB":"651000","TurnoverRatio":"13.02"},
{"Month":"11506","Code":"071126","Name":"十銓永豐64購02","HighestPrice":"1.39","LowestPrice":"1.29","WeightedAvgPriceAB":"1.35","Transaction":"4","TradeValueA":"76080","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11506","Code":"071127","Name":"采鈺永豐61購01","HighestPrice":"1.64","LowestPrice":"1.01","WeightedAvgPriceAB":"1.23","Transaction":"22","TradeValueA":"524570","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11506","Code":"071128","Name":"松川永豐64購01","HighestPrice":"1.70","LowestPrice":"1.27","WeightedAvgPriceAB":"1.41","Transaction":"30","TradeValueA":"1260970","TradeVolumeB":"893000","TurnoverRatio":"17.86"},
{"Month":"11506","Code":"071129","Name":"松川永豐66購01","HighestPrice":"1.60","LowestPrice":"1.15","WeightedAvgPriceAB":"1.42","Transaction":"91","TradeValueA":"1740250","TradeVolumeB":"1223000","TurnoverRatio":"24.46"},
{"Month":"11506","Code":"071130","Name":"宇瞻永豐61購01","HighestPrice":"1.08","LowestPrice":"0.74","WeightedAvgPriceAB":"0.95","Transaction":"37","TradeValueA":"826100","TradeVolumeB":"864000","TurnoverRatio":"17.28"},
{"Month":"11506","Code":"071131","Name":"華城群益5C購03","HighestPrice":"1.72","LowestPrice":"1.35","WeightedAvgPriceAB":"1.55","Transaction":"172","TradeValueA":"10931850","TradeVolumeB":"7030000","TurnoverRatio":"140.60"},
{"Month":"11506","Code":"071132","Name":"技嘉群益5C購05","HighestPrice":"1.76","LowestPrice":"1.27","WeightedAvgPriceAB":"1.56","Transaction":"261","TradeValueA":"16419020","TradeVolumeB":"10513000","TurnoverRatio":"210.26"},
{"Month":"11506","Code":"071133","Name":"微星群益62購01","HighestPrice":"1.09","LowestPrice":"0.83","WeightedAvgPriceAB":"0.92","Transaction":"33","TradeValueA":"532790","TradeVolumeB":"577000","TurnoverRatio":"11.54"},
{"Month":"11506","Code":"071134","Name":"漢唐群益65購01","HighestPrice":"1.62","LowestPrice":"1.28","WeightedAvgPriceAB":"1.41","Transaction":"18","TradeValueA":"184140","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"071135","Name":"京元電群益5C購06","HighestPrice":"2.63","LowestPrice":"1.50","WeightedAvgPriceAB":"2.13","Transaction":"33","TradeValueA":"1617320","TradeVolumeB":"758000","TurnoverRatio":"15.16"},
{"Month":"11506","Code":"071136","Name":"臺企銀群益61購01","HighestPrice":"1.45","LowestPrice":"1.44","WeightedAvgPriceAB":"1.44","Transaction":"3","TradeValueA":"43400","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"071137","Name":"富邦金群益61購03","HighestPrice":"1.36","LowestPrice":"0.78","WeightedAvgPriceAB":"1.15","Transaction":"131","TradeValueA":"3231880","TradeVolumeB":"2790000","TurnoverRatio":"55.80"},
{"Month":"11506","Code":"071138","Name":"國泰金群益61購03","HighestPrice":"1.34","LowestPrice":"0.57","WeightedAvgPriceAB":"1.03","Transaction":"224","TradeValueA":"3299100","TradeVolumeB":"3186000","TurnoverRatio":"63.72"},
{"Month":"11506","Code":"071139","Name":"台新金群益61購01","HighestPrice":"1.62","LowestPrice":"1.09","WeightedAvgPriceAB":"1.41","Transaction":"192","TradeValueA":"7142580","TradeVolumeB":"5052000","TurnoverRatio":"101.04"},
{"Month":"11506","Code":"071140","Name":"晶豪科群益5C購07","HighestPrice":"7.70","LowestPrice":"4.87","WeightedAvgPriceAB":"6.09","Transaction":"57","TradeValueA":"1608790","TradeVolumeB":"264000","TurnoverRatio":"5.28"},
{"Month":"11506","Code":"071141","Name":"奇鋐群益5C購01","HighestPrice":"4.70","LowestPrice":"2.96","WeightedAvgPriceAB":"3.88","Transaction":"191","TradeValueA":"9631290","TradeVolumeB":"2476000","TurnoverRatio":"49.52"},
{"Month":"11506","Code":"071142","Name":"中磊群益64購01","HighestPrice":"1.09","LowestPrice":"0.77","WeightedAvgPriceAB":"0.78","Transaction":"16","TradeValueA":"834360","TradeVolumeB":"1058000","TurnoverRatio":"21.16"},
{"Month":"11506","Code":"071143","Name":"啟碁群益5C購03","HighestPrice":"1.40","LowestPrice":"0.85","WeightedAvgPriceAB":"1.11","Transaction":"13","TradeValueA":"296200","TradeVolumeB":"265000","TurnoverRatio":"5.30"},
{"Month":"11506","Code":"071144","Name":"AES群益61購02","HighestPrice":"1.25","LowestPrice":"0.99","WeightedAvgPriceAB":"1.14","Transaction":"94","TradeValueA":"5713940","TradeVolumeB":"4972000","TurnoverRatio":"99.44"},
{"Month":"11506","Code":"071145","Name":"臺指2X富邦5C購03","HighestPrice":"1.48","LowestPrice":"0.09","WeightedAvgPriceAB":"1.31","Transaction":"241","TradeValueA":"10170460","TradeVolumeB":"7731000","TurnoverRatio":"154.62"},
{"Month":"11506","Code":"071146","Name":"聚陽富邦62購01","HighestPrice":"0.74","LowestPrice":"0.66","WeightedAvgPriceAB":"0.70","Transaction":"135","TradeValueA":"3495690","TradeVolumeB":"4981000","TurnoverRatio":"49.81"},
{"Month":"11506","Code":"071147","Name":"亞力富邦62購01","HighestPrice":"0.78","LowestPrice":"0.64","WeightedAvgPriceAB":"0.73","Transaction":"144","TradeValueA":"3581470","TradeVolumeB":"4865000","TurnoverRatio":"48.65"},
{"Month":"11506","Code":"071148","Name":"亞德客富邦62購01","HighestPrice":"0.97","LowestPrice":"0.81","WeightedAvgPriceAB":"0.92","Transaction":"137","TradeValueA":"3714460","TradeVolumeB":"4014000","TurnoverRatio":"40.14"},
{"Month":"11506","Code":"071149","Name":"大成鋼富邦62購01","HighestPrice":"0.84","LowestPrice":"0.64","WeightedAvgPriceAB":"0.75","Transaction":"87","TradeValueA":"1495230","TradeVolumeB":"1970000","TurnoverRatio":"19.70"},
{"Month":"11506","Code":"071150","Name":"所羅門富邦62購02","HighestPrice":"0.71","LowestPrice":"0.51","WeightedAvgPriceAB":"0.63","Transaction":"98","TradeValueA":"2366170","TradeVolumeB":"3754000","TurnoverRatio":"75.08"},
{"Month":"11506","Code":"071151","Name":"兆赫富邦62購01","HighestPrice":"0.66","LowestPrice":"0.43","WeightedAvgPriceAB":"0.59","Transaction":"16","TradeValueA":"179020","TradeVolumeB":"299000","TurnoverRatio":"5.98"},
{"Month":"11506","Code":"071152","Name":"陽明富邦63購01","HighestPrice":"0.69","LowestPrice":"0.59","WeightedAvgPriceAB":"0.64","Transaction":"78","TradeValueA":"1335350","TradeVolumeB":"2056000","TurnoverRatio":"20.56"},
{"Month":"11506","Code":"071153","Name":"中信金富邦5C購02","HighestPrice":"1.64","LowestPrice":"1.30","WeightedAvgPriceAB":"1.46","Transaction":"201","TradeValueA":"5595350","TradeVolumeB":"3820000","TurnoverRatio":"38.20"},
{"Month":"11506","Code":"071154","Name":"智原富邦5C購03","HighestPrice":"1.70","LowestPrice":"0.97","WeightedAvgPriceAB":"1.31","Transaction":"158","TradeValueA":"4704900","TradeVolumeB":"3588000","TurnoverRatio":"71.76"},
{"Month":"11506","Code":"071155","Name":"華晶科富邦62購01","HighestPrice":"0.92","LowestPrice":"0.76","WeightedAvgPriceAB":"0.83","Transaction":"152","TradeValueA":"1773820","TradeVolumeB":"2129000","TurnoverRatio":"21.29"},
{"Month":"11506","Code":"071156","Name":"達興富邦62購01","HighestPrice":"0.78","LowestPrice":"0.70","WeightedAvgPriceAB":"0.74","Transaction":"62","TradeValueA":"1243060","TradeVolumeB":"1661000","TurnoverRatio":"16.61"},
{"Month":"11506","Code":"071157","Name":"乙盛富邦5C購01","HighestPrice":"1.14","LowestPrice":"0.82","WeightedAvgPriceAB":"0.91","Transaction":"44","TradeValueA":"734020","TradeVolumeB":"798000","TurnoverRatio":"15.96"},
{"Month":"11506","Code":"071158","Name":"佳必琪富邦62購01","HighestPrice":"1.19","LowestPrice":"0.83","WeightedAvgPriceAB":"1.01","Transaction":"202","TradeValueA":"4708160","TradeVolumeB":"4647000","TurnoverRatio":"92.94"},
{"Month":"11506","Code":"071159","Name":"群電富邦62購01","HighestPrice":"0.72","LowestPrice":"0.61","WeightedAvgPriceAB":"0.68","Transaction":"142","TradeValueA":"1106340","TradeVolumeB":"1612000","TurnoverRatio":"16.12"},
{"Month":"11506","Code":"071160","Name":"宇瞻富邦5C購02","HighestPrice":"0.70","LowestPrice":"0.48","WeightedAvgPriceAB":"0.61","Transaction":"53","TradeValueA":"1108440","TradeVolumeB":"1792000","TurnoverRatio":"35.84"},
{"Month":"11506","Code":"071161","Name":"東聯凱基5C購01","HighestPrice":"1.28","LowestPrice":"0.63","WeightedAvgPriceAB":"0.75","Transaction":"73","TradeValueA":"652880","TradeVolumeB":"863000","TurnoverRatio":"17.26"},
{"Month":"11506","Code":"071162","Name":"光寶科凱基5C購07","HighestPrice":"0.78","LowestPrice":"0.51","WeightedAvgPriceAB":"0.67","Transaction":"25","TradeValueA":"186730","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11506","Code":"071163","Name":"聯電凱基5C購09","HighestPrice":"1.77","LowestPrice":"0.99","WeightedAvgPriceAB":"1.57","Transaction":"116","TradeValueA":"7424330","TradeVolumeB":"4705000","TurnoverRatio":"94.10"},
{"Month":"11506","Code":"071164","Name":"鴻海凱基5C購17","HighestPrice":"0.75","LowestPrice":"0.61","WeightedAvgPriceAB":"0.73","Transaction":"9","TradeValueA":"150270","TradeVolumeB":"205000","TurnoverRatio":"4.10"},
{"Month":"11506","Code":"071165","Name":"鴻海凱基5C購18","HighestPrice":"0.74","LowestPrice":"0.53","WeightedAvgPriceAB":"0.58","Transaction":"15","TradeValueA":"38170","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11506","Code":"071166","Name":"華邦電凱基5C購08","HighestPrice":"1.23","LowestPrice":"0.96","WeightedAvgPriceAB":"1.08","Transaction":"9","TradeValueA":"72700","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11506","Code":"071167","Name":"智邦凱基5C購06","HighestPrice":"1.44","LowestPrice":"1.03","WeightedAvgPriceAB":"1.26","Transaction":"43","TradeValueA":"725590","TradeVolumeB":"573000","TurnoverRatio":"11.46"},
{"Month":"11506","Code":"071168","Name":"所羅門凱基5C購03","HighestPrice":"0.65","LowestPrice":"0.40","WeightedAvgPriceAB":"0.59","Transaction":"19","TradeValueA":"280470","TradeVolumeB":"473000","TurnoverRatio":"9.46"},
{"Month":"11506","Code":"071169","Name":"瑞昱凱基5C購01","HighestPrice":"2.89","LowestPrice":"0.87","WeightedAvgPriceAB":"2.09","Transaction":"379","TradeValueA":"15862530","TradeVolumeB":"7556000","TurnoverRatio":"151.12"},
{"Month":"11506","Code":"071170","Name":"瑞昱凱基5C購02","HighestPrice":"2.29","LowestPrice":"0.73","WeightedAvgPriceAB":"1.46","Transaction":"85","TradeValueA":"855570","TradeVolumeB":"586000","TurnoverRatio":"11.72"},
{"Month":"11506","Code":"071171","Name":"友達凱基61購06","HighestPrice":"1.42","LowestPrice":"0.91","WeightedAvgPriceAB":"1.25","Transaction":"79","TradeValueA":"1452210","TradeVolumeB":"1158000","TurnoverRatio":"23.16"},
{"Month":"11506","Code":"071172","Name":"強茂凱基5C購02","HighestPrice":"1.73","LowestPrice":"1.03","WeightedAvgPriceAB":"1.20","Transaction":"114","TradeValueA":"6791740","TradeVolumeB":"5632000","TurnoverRatio":"112.64"},
{"Month":"11506","Code":"071173","Name":"臺企銀凱基5C購01","HighestPrice":"1.11","LowestPrice":"0.99","WeightedAvgPriceAB":"1.04","Transaction":"34","TradeValueA":"659630","TradeVolumeB":"631000","TurnoverRatio":"12.62"},
{"Month":"11506","Code":"071174","Name":"富邦金凱基5C購01","HighestPrice":"1.21","LowestPrice":"0.95","WeightedAvgPriceAB":"1.07","Transaction":"22","TradeValueA":"500820","TradeVolumeB":"465000","TurnoverRatio":"9.30"},
{"Month":"11506","Code":"071175","Name":"國泰金凱基5C購02","HighestPrice":"1.24","LowestPrice":"0.67","WeightedAvgPriceAB":"1.06","Transaction":"21","TradeValueA":"83190","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11506","Code":"071176","Name":"神基凱基61購01","HighestPrice":"0.78","LowestPrice":"0.53","WeightedAvgPriceAB":"0.61","Transaction":"45","TradeValueA":"698520","TradeVolumeB":"1141000","TurnoverRatio":"22.82"},
{"Month":"11506","Code":"071177","Name":"緯創凱基5C購09","HighestPrice":"0.78","LowestPrice":"0.65","WeightedAvgPriceAB":"0.70","Transaction":"29","TradeValueA":"609810","TradeVolumeB":"861000","TurnoverRatio":"17.22"},
{"Month":"11506","Code":"071178","Name":"玉晶光凱基5C購02","HighestPrice":"1.35","LowestPrice":"0.66","WeightedAvgPriceAB":"1.09","Transaction":"294","TradeValueA":"7262900","TradeVolumeB":"6613000","TurnoverRatio":"132.26"},
{"Month":"11506","Code":"071179","Name":"嘉澤凱基5C購01","HighestPrice":"0.70","LowestPrice":"0.58","WeightedAvgPriceAB":"0.61","Transaction":"8","TradeValueA":"129590","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"071180","Name":"日月光凱基5C購06","HighestPrice":"1.34","LowestPrice":"0.95","WeightedAvgPriceAB":"1.11","Transaction":"17","TradeValueA":"405300","TradeVolumeB":"362000","TurnoverRatio":"7.24"},
{"Month":"11506","Code":"071181","Name":"大銀凱基5C購01","HighestPrice":"0.99","LowestPrice":"0.61","WeightedAvgPriceAB":"0.85","Transaction":"32","TradeValueA":"214450","TradeVolumeB":"251000","TurnoverRatio":"5.02"},
{"Month":"11506","Code":"071182","Name":"亞翔凱基5C購03","HighestPrice":"1.56","LowestPrice":"1.02","WeightedAvgPriceAB":"1.34","Transaction":"158","TradeValueA":"6787880","TradeVolumeB":"5042000","TurnoverRatio":"100.84"},
{"Month":"11506","Code":"071183","Name":"樺漢凱基61購01","HighestPrice":"0.73","LowestPrice":"0.55","WeightedAvgPriceAB":"0.60","Transaction":"48","TradeValueA":"314750","TradeVolumeB":"518000","TurnoverRatio":"10.36"},
{"Month":"11506","Code":"071184","Name":"緯穎凱基61購06","HighestPrice":"0.93","LowestPrice":"0.70","WeightedAvgPriceAB":"0.83","Transaction":"7","TradeValueA":"382700","TradeVolumeB":"460000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"071185","Name":"AES凱基5C購02","HighestPrice":"1.27","LowestPrice":"0.96","WeightedAvgPriceAB":"1.10","Transaction":"109","TradeValueA":"3618190","TradeVolumeB":"3269000","TurnoverRatio":"65.38"},
{"Month":"11506","Code":"071187","Name":"華東凱基5C購01","HighestPrice":"1.11","LowestPrice":"0.80","WeightedAvgPriceAB":"0.88","Transaction":"17","TradeValueA":"200220","TradeVolumeB":"226000","TurnoverRatio":"4.52"},
{"Month":"11506","Code":"071188","Name":"南茂凱基5C購04","HighestPrice":"1.17","LowestPrice":"0.70","WeightedAvgPriceAB":"0.90","Transaction":"23","TradeValueA":"537980","TradeVolumeB":"596000","TurnoverRatio":"11.92"},
{"Month":"11506","Code":"071190","Name":"T50正2台新5C購09","HighestPrice":"3.25","LowestPrice":"2.02","WeightedAvgPriceAB":"2.50","Transaction":"92","TradeValueA":"7088190","TradeVolumeB":"2825000","TurnoverRatio":"56.50"},
{"Month":"11506","Code":"071191","Name":"T50正2台新5C購10","HighestPrice":"2.96","LowestPrice":"1.84","WeightedAvgPriceAB":"2.22","Transaction":"86","TradeValueA":"6693220","TradeVolumeB":"3004000","TurnoverRatio":"60.08"},
{"Month":"11506","Code":"071192","Name":"T50正2台新63購02","HighestPrice":"2.05","LowestPrice":"1.82","WeightedAvgPriceAB":"1.98","Transaction":"4","TradeValueA":"433220","TradeVolumeB":"218000","TurnoverRatio":"4.36"},
{"Month":"11506","Code":"071193","Name":"T50反1台新5C購01","HighestPrice":"1.46","LowestPrice":"1.13","WeightedAvgPriceAB":"1.32","Transaction":"48","TradeValueA":"5272220","TradeVolumeB":"3994000","TurnoverRatio":"79.88"},
{"Month":"11506","Code":"071194","Name":"滬深2X台新66購01","HighestPrice":"4.16","LowestPrice":"3.01","WeightedAvgPriceAB":"3.46","Transaction":"83","TradeValueA":"3491240","TradeVolumeB":"1009000","TurnoverRatio":"20.18"},
{"Month":"11506","Code":"071195","Name":"東陽台新5C購01","HighestPrice":"1.77","LowestPrice":"0.71","WeightedAvgPriceAB":"0.88","Transaction":"87","TradeValueA":"1681110","TradeVolumeB":"1899000","TurnoverRatio":"37.98"},
{"Month":"11506","Code":"071196","Name":"信錦台新5C購01","HighestPrice":"1.48","LowestPrice":"0.95","WeightedAvgPriceAB":"1.33","Transaction":"20","TradeValueA":"576940","TradeVolumeB":"432000","TurnoverRatio":"8.64"},
{"Month":"11506","Code":"071197","Name":"永光台新5C購01","HighestPrice":"2.40","LowestPrice":"1.66","WeightedAvgPriceAB":"2.27","Transaction":"36","TradeValueA":"740090","TradeVolumeB":"325000","TurnoverRatio":"6.50"},
{"Month":"11506","Code":"071198","Name":"美時台新5C購01","HighestPrice":"2.01","LowestPrice":"1.49","WeightedAvgPriceAB":"1.68","Transaction":"99","TradeValueA":"1827340","TradeVolumeB":"1085000","TurnoverRatio":"21.70"},
{"Month":"11506","Code":"071200","Name":"美律台新5C購01","HighestPrice":"2.19","LowestPrice":"1.71","WeightedAvgPriceAB":"2.00","Transaction":"57","TradeValueA":"802040","TradeVolumeB":"401000","TurnoverRatio":"8.02"},
{"Month":"11506","Code":"071201","Name":"富邦金台新5C購01","HighestPrice":"3.58","LowestPrice":"2.54","WeightedAvgPriceAB":"3.17","Transaction":"86","TradeValueA":"4530630","TradeVolumeB":"1426000","TurnoverRatio":"28.52"},
{"Month":"11506","Code":"071202","Name":"富邦金台新5C購02","HighestPrice":"2.98","LowestPrice":"2.07","WeightedAvgPriceAB":"2.68","Transaction":"69","TradeValueA":"3240750","TradeVolumeB":"1206000","TurnoverRatio":"24.12"},
{"Month":"11506","Code":"071203","Name":"國泰金台新5C購02","HighestPrice":"1.80","LowestPrice":"0.83","WeightedAvgPriceAB":"1.48","Transaction":"111","TradeValueA":"2115050","TradeVolumeB":"1424000","TurnoverRatio":"28.48"},
{"Month":"11506","Code":"071204","Name":"凱基金台新5C購03","HighestPrice":"2.40","LowestPrice":"1.86","WeightedAvgPriceAB":"2.13","Transaction":"181","TradeValueA":"10358050","TradeVolumeB":"4859000","TurnoverRatio":"97.18"},
{"Month":"11506","Code":"071205","Name":"玉山金台新5C購01","HighestPrice":"2.70","LowestPrice":"2.04","WeightedAvgPriceAB":"2.30","Transaction":"109","TradeValueA":"5089740","TradeVolumeB":"2208000","TurnoverRatio":"44.16"},
{"Month":"11506","Code":"071206","Name":"玉晶光台新5C購01","HighestPrice":"2.01","LowestPrice":"1.16","WeightedAvgPriceAB":"1.73","Transaction":"124","TradeValueA":"2615810","TradeVolumeB":"1511000","TurnoverRatio":"30.22"},
{"Month":"11506","Code":"071207","Name":"玉晶光台新5C購02","HighestPrice":"2.56","LowestPrice":"1.38","WeightedAvgPriceAB":"2.20","Transaction":"173","TradeValueA":"10489780","TradeVolumeB":"4766000","TurnoverRatio":"95.32"},
{"Month":"11506","Code":"071208","Name":"玉晶光台新63購01","HighestPrice":"2.03","LowestPrice":"1.24","WeightedAvgPriceAB":"1.81","Transaction":"54","TradeValueA":"3468800","TradeVolumeB":"1916000","TurnoverRatio":"38.32"},
{"Month":"11506","Code":"071209","Name":"緯穎台新5C購07","HighestPrice":"1.70","LowestPrice":"1.49","WeightedAvgPriceAB":"1.59","Transaction":"7","TradeValueA":"273850","TradeVolumeB":"172000","TurnoverRatio":"3.44"},
{"Month":"11506","Code":"071210","Name":"緯穎台新5C購08","HighestPrice":"5.10","LowestPrice":"2.80","WeightedAvgPriceAB":"4.15","Transaction":"31","TradeValueA":"1163470","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"071211","Name":"緯穎台新5C購09","HighestPrice":"1.48","LowestPrice":"1.29","WeightedAvgPriceAB":"1.41","Transaction":"4","TradeValueA":"200660","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11506","Code":"071212","Name":"華東台新5C購01","HighestPrice":"2.36","LowestPrice":"1.82","WeightedAvgPriceAB":"2.01","Transaction":"72","TradeValueA":"1474940","TradeVolumeB":"731000","TurnoverRatio":"14.62"},
{"Month":"11506","Code":"071213","Name":"FB科技國票5C購01","HighestPrice":"1.95","LowestPrice":"1.58","WeightedAvgPriceAB":"1.81","Transaction":"17","TradeValueA":"464840","TradeVolumeB":"256000","TurnoverRatio":"5.12"},
{"Month":"11506","Code":"071214","Name":"聯電國票5C購02","HighestPrice":"2.69","LowestPrice":"1.33","WeightedAvgPriceAB":"2.20","Transaction":"312","TradeValueA":"19447690","TradeVolumeB":"8823000","TurnoverRatio":"176.46"},
{"Month":"11506","Code":"071215","Name":"聯電國票5C購03","HighestPrice":"3.02","LowestPrice":"1.42","WeightedAvgPriceAB":"2.12","Transaction":"329","TradeValueA":"21342510","TradeVolumeB":"10052000","TurnoverRatio":"201.04"},
{"Month":"11506","Code":"071216","Name":"鴻海國票61購03","HighestPrice":"1.07","LowestPrice":"0.89","WeightedAvgPriceAB":"1.04","Transaction":"6","TradeValueA":"249550","TradeVolumeB":"238000","TurnoverRatio":"4.76"},
{"Month":"11506","Code":"071217","Name":"仁寶國票61購03","HighestPrice":"1.19","LowestPrice":"1.04","WeightedAvgPriceAB":"1.11","Transaction":"13","TradeValueA":"694950","TradeVolumeB":"626000","TurnoverRatio":"12.52"},
{"Month":"11506","Code":"071218","Name":"台積電國票5C購01","HighestPrice":"2.12","LowestPrice":"1.50","WeightedAvgPriceAB":"1.69","Transaction":"341","TradeValueA":"9323300","TradeVolumeB":"5490000","TurnoverRatio":"109.80"},
{"Month":"11506","Code":"071219","Name":"台積電國票5C購02","HighestPrice":"1.97","LowestPrice":"1.42","WeightedAvgPriceAB":"1.57","Transaction":"76","TradeValueA":"2140110","TradeVolumeB":"1360000","TurnoverRatio":"27.20"},
{"Month":"11506","Code":"07121U","Name":"台灣50中信5B售03","HighestPrice":"0.40","LowestPrice":"0.01","WeightedAvgPriceAB":"0.11","Transaction":"21","TradeValueA":"6830","TradeVolumeB":"59000","TurnoverRatio":"2.95"},
{"Month":"11506","Code":"071220","Name":"台積電國票5C購03","HighestPrice":"2.20","LowestPrice":"1.60","WeightedAvgPriceAB":"1.81","Transaction":"84","TradeValueA":"823770","TradeVolumeB":"454000","TurnoverRatio":"9.08"},
{"Month":"11506","Code":"071221","Name":"台積電國票61購01","HighestPrice":"2.07","LowestPrice":"1.52","WeightedAvgPriceAB":"1.79","Transaction":"100","TradeValueA":"591280","TradeVolumeB":"330000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"071222","Name":"聯強國票61購01","HighestPrice":"0.90","LowestPrice":"0.79","WeightedAvgPriceAB":"0.85","Transaction":"53","TradeValueA":"778560","TradeVolumeB":"910000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"071223","Name":"英業達國票61購02","HighestPrice":"1.36","LowestPrice":"1.09","WeightedAvgPriceAB":"1.26","Transaction":"23","TradeValueA":"361730","TradeVolumeB":"286000","TurnoverRatio":"5.72"},
{"Month":"11506","Code":"071224","Name":"瑞昱國票5C購01","HighestPrice":"4.32","LowestPrice":"1.56","WeightedAvgPriceAB":"2.49","Transaction":"270","TradeValueA":"10621480","TradeVolumeB":"4264000","TurnoverRatio":"85.28"},
{"Month":"11506","Code":"071225","Name":"瑞昱國票5C購02","HighestPrice":"4.47","LowestPrice":"1.54","WeightedAvgPriceAB":"2.82","Transaction":"299","TradeValueA":"14903370","TradeVolumeB":"5278000","TurnoverRatio":"105.56"},
{"Month":"11506","Code":"071226","Name":"友達國票5C購03","HighestPrice":"2.84","LowestPrice":"1.47","WeightedAvgPriceAB":"2.19","Transaction":"138","TradeValueA":"20171480","TradeVolumeB":"9177000","TurnoverRatio":"183.54"},
{"Month":"11506","Code":"071227","Name":"鉅祥國票5C購01","HighestPrice":"1.06","LowestPrice":"0.80","WeightedAvgPriceAB":"0.96","Transaction":"33","TradeValueA":"1242510","TradeVolumeB":"1292000","TurnoverRatio":"25.84"},
{"Month":"11506","Code":"071228","Name":"鉅祥國票5C購02","HighestPrice":"1.23","LowestPrice":"0.92","WeightedAvgPriceAB":"1.11","Transaction":"88","TradeValueA":"1372400","TradeVolumeB":"1228000","TurnoverRatio":"24.56"},
{"Month":"11506","Code":"071229","Name":"富邦金國票5C購01","HighestPrice":"2.01","LowestPrice":"1.37","WeightedAvgPriceAB":"1.78","Transaction":"169","TradeValueA":"6556990","TradeVolumeB":"3675000","TurnoverRatio":"73.50"},
{"Month":"11506","Code":"07122U","Name":"T50正2中信5B售03","HighestPrice":"0.26","LowestPrice":"0.24","WeightedAvgPriceAB":"0.25","Transaction":"4","TradeValueA":"101740","TradeVolumeB":"399000","TurnoverRatio":"3.99"},
{"Month":"11506","Code":"071230","Name":"晶技國票61購02","HighestPrice":"1.25","LowestPrice":"0.58","WeightedAvgPriceAB":"0.88","Transaction":"222","TradeValueA":"11980770","TradeVolumeB":"13488000","TurnoverRatio":"269.76"},
{"Month":"11506","Code":"071231","Name":"華擎國票61購01","HighestPrice":"1.27","LowestPrice":"1.09","WeightedAvgPriceAB":"1.13","Transaction":"10","TradeValueA":"35140","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11506","Code":"071232","Name":"東台國票61購01","HighestPrice":"1.15","LowestPrice":"0.88","WeightedAvgPriceAB":"0.99","Transaction":"38","TradeValueA":"488330","TradeVolumeB":"491000","TurnoverRatio":"9.82"},
{"Month":"11506","Code":"071233","Name":"康普國票61購02","HighestPrice":"0.96","LowestPrice":"0.55","WeightedAvgPriceAB":"0.77","Transaction":"112","TradeValueA":"3221810","TradeVolumeB":"4175000","TurnoverRatio":"83.50"},
{"Month":"11506","Code":"071234","Name":"正文國票61購01","HighestPrice":"1.14","LowestPrice":"0.81","WeightedAvgPriceAB":"0.92","Transaction":"31","TradeValueA":"372630","TradeVolumeB":"404000","TurnoverRatio":"8.08"},
{"Month":"11506","Code":"071235","Name":"誠美材國票61購01","HighestPrice":"0.71","LowestPrice":"0.45","WeightedAvgPriceAB":"0.65","Transaction":"53","TradeValueA":"608560","TradeVolumeB":"935000","TurnoverRatio":"18.70"},
{"Month":"11506","Code":"071236","Name":"乙盛國票61購02","HighestPrice":"0.67","LowestPrice":"0.50","WeightedAvgPriceAB":"0.54","Transaction":"8","TradeValueA":"35770","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11506","Code":"071237","Name":"邁達特國票61購01","HighestPrice":"0.93","LowestPrice":"0.69","WeightedAvgPriceAB":"0.72","Transaction":"53","TradeValueA":"2895250","TradeVolumeB":"3990000","TurnoverRatio":"79.80"},
{"Month":"11506","Code":"071238","Name":"豐藝國票61購01","HighestPrice":"0.90","LowestPrice":"0.61","WeightedAvgPriceAB":"0.77","Transaction":"121","TradeValueA":"2663710","TradeVolumeB":"3452000","TurnoverRatio":"69.04"},
{"Month":"11506","Code":"071239","Name":"帆宣國票61購01","HighestPrice":"1.82","LowestPrice":"1.31","WeightedAvgPriceAB":"1.51","Transaction":"157","TradeValueA":"2480990","TradeVolumeB":"1643000","TurnoverRatio":"32.86"},
{"Month":"11506","Code":"071240","Name":"樺漢國票61購02","HighestPrice":"1.06","LowestPrice":"0.99","WeightedAvgPriceAB":"1.01","Transaction":"8","TradeValueA":"98130","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11506","Code":"071241","Name":"虎航國票5C購01","HighestPrice":"2.59","LowestPrice":"1.51","WeightedAvgPriceAB":"2.11","Transaction":"309","TradeValueA":"20805980","TradeVolumeB":"9840000","TurnoverRatio":"196.80"},
{"Month":"11506","Code":"071242","Name":"南茂國票61購01","HighestPrice":"1.10","LowestPrice":"0.76","WeightedAvgPriceAB":"0.86","Transaction":"55","TradeValueA":"753610","TradeVolumeB":"875000","TurnoverRatio":"17.50"},
{"Month":"11506","Code":"071243","Name":"可寧衛國票61購01","HighestPrice":"0.89","LowestPrice":"0.80","WeightedAvgPriceAB":"0.83","Transaction":"32","TradeValueA":"1401480","TradeVolumeB":"1673000","TurnoverRatio":"33.46"},
{"Month":"11506","Code":"071244","Name":"宏全國票5C購01","HighestPrice":"1.01","LowestPrice":"0.71","WeightedAvgPriceAB":"0.80","Transaction":"22","TradeValueA":"611910","TradeVolumeB":"761000","TurnoverRatio":"15.22"},
{"Month":"11506","Code":"071245","Name":"世紀鋼國票5C購01","HighestPrice":"0.96","LowestPrice":"0.74","WeightedAvgPriceAB":"0.83","Transaction":"67","TradeValueA":"648780","TradeVolumeB":"773000","TurnoverRatio":"15.46"},
{"Month":"11506","Code":"071246","Name":"世紀鋼國票5C購02","HighestPrice":"1.15","LowestPrice":"0.88","WeightedAvgPriceAB":"1.01","Transaction":"295","TradeValueA":"9262500","TradeVolumeB":"9156000","TurnoverRatio":"183.12"},
{"Month":"11506","Code":"071247","Name":"光寶科元大5C購08","HighestPrice":"2.01","LowestPrice":"1.42","WeightedAvgPriceAB":"1.66","Transaction":"58","TradeValueA":"4423970","TradeVolumeB":"2653000","TurnoverRatio":"53.06"},
{"Month":"11506","Code":"071248","Name":"光寶科元大5C購09","HighestPrice":"1.96","LowestPrice":"1.43","WeightedAvgPriceAB":"1.61","Transaction":"57","TradeValueA":"3950320","TradeVolumeB":"2451000","TurnoverRatio":"49.02"},
{"Month":"11506","Code":"071249","Name":"聯電元大5C購25","HighestPrice":"2.14","LowestPrice":"1.09","WeightedAvgPriceAB":"1.22","Transaction":"139","TradeValueA":"7507420","TradeVolumeB":"6149000","TurnoverRatio":"122.97"},
{"Month":"11506","Code":"071250","Name":"聯電元大5C購26","HighestPrice":"2.07","LowestPrice":"1.15","WeightedAvgPriceAB":"1.43","Transaction":"104","TradeValueA":"8929490","TradeVolumeB":"6234000","TurnoverRatio":"124.68"},
{"Month":"11506","Code":"071251","Name":"聯電元大64購03","HighestPrice":"1.41","LowestPrice":"0.78","WeightedAvgPriceAB":"0.92","Transaction":"255","TradeValueA":"3818970","TradeVolumeB":"4107000","TurnoverRatio":"82.14"},
{"Month":"11506","Code":"071252","Name":"華通元大61購14","HighestPrice":"0.75","LowestPrice":"0.39","WeightedAvgPriceAB":"0.53","Transaction":"129","TradeValueA":"6601940","TradeVolumeB":"12381000","TurnoverRatio":"247.62"},
{"Month":"11506","Code":"071253","Name":"鴻海元大61購26","HighestPrice":"1.69","LowestPrice":"1.22","WeightedAvgPriceAB":"1.50","Transaction":"148","TradeValueA":"18047860","TradeVolumeB":"12031000","TurnoverRatio":"240.62"},
{"Month":"11506","Code":"071254","Name":"台積電元大61購46","HighestPrice":"1.41","LowestPrice":"1.06","WeightedAvgPriceAB":"1.20","Transaction":"429","TradeValueA":"29023010","TradeVolumeB":"24083000","TurnoverRatio":"481.66"},
{"Month":"11506","Code":"071255","Name":"華邦電元大5C購13","HighestPrice":"2.89","LowestPrice":"1.69","WeightedAvgPriceAB":"2.04","Transaction":"49","TradeValueA":"1955640","TradeVolumeB":"955000","TurnoverRatio":"19.10"},
{"Month":"11506","Code":"071256","Name":"華邦電元大5C購14","HighestPrice":"2.69","LowestPrice":"1.60","WeightedAvgPriceAB":"2.24","Transaction":"128","TradeValueA":"4203120","TradeVolumeB":"1873000","TurnoverRatio":"37.46"},
{"Month":"11506","Code":"071257","Name":"華邦電元大5C購15","HighestPrice":"1.52","LowestPrice":"0.79","WeightedAvgPriceAB":"1.06","Transaction":"183","TradeValueA":"5107450","TradeVolumeB":"4803000","TurnoverRatio":"96.06"},
{"Month":"11506","Code":"071258","Name":"華邦電元大5C購16","HighestPrice":"1.40","LowestPrice":"0.76","WeightedAvgPriceAB":"1.18","Transaction":"144","TradeValueA":"4389370","TradeVolumeB":"3707000","TurnoverRatio":"74.14"},
{"Month":"11506","Code":"071259","Name":"智邦元大5C購10","HighestPrice":"1.64","LowestPrice":"1.09","WeightedAvgPriceAB":"1.32","Transaction":"61","TradeValueA":"3914260","TradeVolumeB":"2962000","TurnoverRatio":"59.24"},
{"Month":"11506","Code":"07125U","Name":"臺股指中信59售11","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"13","TradeValueA":"8820","TradeVolumeB":"309000","TurnoverRatio":"3.09"},
{"Month":"11506","Code":"071260","Name":"漢唐元大5C購06","HighestPrice":"1.41","LowestPrice":"0.96","WeightedAvgPriceAB":"1.17","Transaction":"64","TradeValueA":"1149050","TradeVolumeB":"982000","TurnoverRatio":"19.64"},
{"Month":"11506","Code":"071261","Name":"漢唐元大64購04","HighestPrice":"1.67","LowestPrice":"1.17","WeightedAvgPriceAB":"1.41","Transaction":"129","TradeValueA":"9747450","TradeVolumeB":"6888000","TurnoverRatio":"137.76"},
{"Month":"11506","Code":"071262","Name":"友達元大5C購08","HighestPrice":"2.38","LowestPrice":"1.27","WeightedAvgPriceAB":"1.83","Transaction":"60","TradeValueA":"1709180","TradeVolumeB":"929000","TurnoverRatio":"18.58"},
{"Month":"11506","Code":"071263","Name":"友達元大5C購09","HighestPrice":"1.60","LowestPrice":"0.82","WeightedAvgPriceAB":"1.44","Transaction":"83","TradeValueA":"3151980","TradeVolumeB":"2184000","TurnoverRatio":"43.68"},
{"Month":"11506","Code":"071264","Name":"友達元大5C購10","HighestPrice":"1.27","LowestPrice":"0.63","WeightedAvgPriceAB":"1.02","Transaction":"34","TradeValueA":"995860","TradeVolumeB":"972000","TurnoverRatio":"19.44"},
{"Month":"11506","Code":"071265","Name":"友達元大64購05","HighestPrice":"1.16","LowestPrice":"0.60","WeightedAvgPriceAB":"0.71","Transaction":"193","TradeValueA":"5503720","TradeVolumeB":"7713000","TurnoverRatio":"154.26"},
{"Month":"11506","Code":"071266","Name":"京元電元大61購13","HighestPrice":"2.40","LowestPrice":"1.44","WeightedAvgPriceAB":"1.67","Transaction":"58","TradeValueA":"4558520","TradeVolumeB":"2722000","TurnoverRatio":"54.44"},
{"Month":"11506","Code":"071267","Name":"晶豪科元大5C購04","HighestPrice":"1.78","LowestPrice":"1.20","WeightedAvgPriceAB":"1.47","Transaction":"128","TradeValueA":"5013160","TradeVolumeB":"3397000","TurnoverRatio":"67.94"},
{"Month":"11506","Code":"071268","Name":"晶豪科元大66購02","HighestPrice":"0.96","LowestPrice":"0.69","WeightedAvgPriceAB":"0.81","Transaction":"130","TradeValueA":"3603500","TradeVolumeB":"4413000","TurnoverRatio":"88.26"},
{"Month":"11506","Code":"071269","Name":"奇鋐元大61購25","HighestPrice":"1.38","LowestPrice":"1.01","WeightedAvgPriceAB":"1.19","Transaction":"35","TradeValueA":"3989350","TradeVolumeB":"3339000","TurnoverRatio":"66.78"},
{"Month":"11506","Code":"071270","Name":"緯創元大5C購14","HighestPrice":"1.45","LowestPrice":"1.18","WeightedAvgPriceAB":"1.32","Transaction":"66","TradeValueA":"4766170","TradeVolumeB":"3608000","TurnoverRatio":"72.16"},
{"Month":"11506","Code":"071271","Name":"日月光元大5C購11","HighestPrice":"2.77","LowestPrice":"1.86","WeightedAvgPriceAB":"2.34","Transaction":"121","TradeValueA":"4724730","TradeVolumeB":"2019000","TurnoverRatio":"40.38"},
{"Month":"11506","Code":"071272","Name":"日月光元大65購02","HighestPrice":"1.44","LowestPrice":"1.00","WeightedAvgPriceAB":"1.18","Transaction":"443","TradeValueA":"15894250","TradeVolumeB":"13430000","TurnoverRatio":"268.60"},
{"Month":"11506","Code":"071273","Name":"亞翔元大5C購05","HighestPrice":"3.62","LowestPrice":"2.10","WeightedAvgPriceAB":"2.98","Transaction":"128","TradeValueA":"6103940","TradeVolumeB":"2042000","TurnoverRatio":"40.84"},
{"Month":"11506","Code":"071274","Name":"亞翔元大5C購06","HighestPrice":"3.81","LowestPrice":"2.21","WeightedAvgPriceAB":"2.96","Transaction":"123","TradeValueA":"4629050","TradeVolumeB":"1562000","TurnoverRatio":"31.24"},
{"Month":"11506","Code":"071275","Name":"康舒元大5C購06","HighestPrice":"2.14","LowestPrice":"1.50","WeightedAvgPriceAB":"1.79","Transaction":"134","TradeValueA":"5265440","TradeVolumeB":"2928000","TurnoverRatio":"58.56"},
{"Month":"11506","Code":"071276","Name":"松川元大5C購01","HighestPrice":"2.90","LowestPrice":"1.69","WeightedAvgPriceAB":"2.08","Transaction":"164","TradeValueA":"6304260","TradeVolumeB":"3023000","TurnoverRatio":"60.46"},
{"Month":"11506","Code":"071277","Name":"台灣50中信64購03","HighestPrice":"0.79","LowestPrice":"0.61","WeightedAvgPriceAB":"0.70","Transaction":"83","TradeValueA":"1189430","TradeVolumeB":"1691000","TurnoverRatio":"33.82"},
{"Month":"11506","Code":"071278","Name":"鴻海中信64購01","HighestPrice":"0.52","LowestPrice":"0.43","WeightedAvgPriceAB":"0.50","Transaction":"10","TradeValueA":"93220","TradeVolumeB":"184000","TurnoverRatio":"3.68"},
{"Month":"11506","Code":"071280","Name":"技嘉中信5C購01","HighestPrice":"0.64","LowestPrice":"0.46","WeightedAvgPriceAB":"0.59","Transaction":"16","TradeValueA":"209190","TradeVolumeB":"354000","TurnoverRatio":"7.08"},
{"Month":"11506","Code":"071281","Name":"康舒中信5C購01","HighestPrice":"0.77","LowestPrice":"0.53","WeightedAvgPriceAB":"0.65","Transaction":"30","TradeValueA":"404060","TradeVolumeB":"616000","TurnoverRatio":"12.32"},
{"Month":"11506","Code":"071282","Name":"台灣50凱基61購05","HighestPrice":"3.36","LowestPrice":"1.48","WeightedAvgPriceAB":"1.80","Transaction":"103","TradeValueA":"2679210","TradeVolumeB":"1485000","TurnoverRatio":"29.70"},
{"Month":"11506","Code":"071283","Name":"T50正2凱基5C購08","HighestPrice":"1.90","LowestPrice":"1.26","WeightedAvgPriceAB":"1.49","Transaction":"171","TradeValueA":"6578670","TradeVolumeB":"4397000","TurnoverRatio":"87.94"},
{"Month":"11506","Code":"071284","Name":"T50正2凱基61購05","HighestPrice":"1.86","LowestPrice":"1.20","WeightedAvgPriceAB":"1.41","Transaction":"129","TradeValueA":"5916440","TradeVolumeB":"4196000","TurnoverRatio":"83.92"},
{"Month":"11506","Code":"071285","Name":"元黃金凱基5C購07","HighestPrice":"0.94","LowestPrice":"0.73","WeightedAvgPriceAB":"0.80","Transaction":"14","TradeValueA":"337300","TradeVolumeB":"419000","TurnoverRatio":"8.38"},
{"Month":"11506","Code":"071286","Name":"元金2X凱基5C購04","HighestPrice":"0.98","LowestPrice":"0.83","WeightedAvgPriceAB":"0.92","Transaction":"8","TradeValueA":"92200","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"071287","Name":"道瓊銀凱基5C購06","HighestPrice":"0.87","LowestPrice":"0.76","WeightedAvgPriceAB":"0.81","Transaction":"40","TradeValueA":"2298920","TradeVolumeB":"2819000","TurnoverRatio":"56.38"},
{"Month":"11506","Code":"071288","Name":"華城凱基5C購03","HighestPrice":"0.94","LowestPrice":"0.76","WeightedAvgPriceAB":"0.81","Transaction":"12","TradeValueA":"95050","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11506","Code":"071289","Name":"華通凱基5C購05","HighestPrice":"0.83","LowestPrice":"0.51","WeightedAvgPriceAB":"0.70","Transaction":"13","TradeValueA":"238300","TradeVolumeB":"340000","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"071290","Name":"鴻海凱基5C購19","HighestPrice":"0.74","LowestPrice":"0.66","WeightedAvgPriceAB":"0.70","Transaction":"4","TradeValueA":"114100","TradeVolumeB":"163000","TurnoverRatio":"3.26"},
{"Month":"11506","Code":"071291","Name":"仁寶凱基5C購04","HighestPrice":"0.74","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"5","TradeValueA":"3930","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"071292","Name":"華邦電凱基61購04","HighestPrice":"1.46","LowestPrice":"1.06","WeightedAvgPriceAB":"1.25","Transaction":"30","TradeValueA":"159800","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11506","Code":"071293","Name":"聯強凱基61購01","HighestPrice":"0.80","LowestPrice":"0.69","WeightedAvgPriceAB":"0.72","Transaction":"9","TradeValueA":"67100","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"071294","Name":"英業達凱基5C購03","HighestPrice":"0.72","LowestPrice":"0.58","WeightedAvgPriceAB":"0.64","Transaction":"20","TradeValueA":"330070","TradeVolumeB":"511000","TurnoverRatio":"10.22"},
{"Month":"11506","Code":"071295","Name":"矽統凱基5C購02","HighestPrice":"1.40","LowestPrice":"1.09","WeightedAvgPriceAB":"1.12","Transaction":"7","TradeValueA":"33820","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"071296","Name":"技嘉凱基5C購03","HighestPrice":"0.77","LowestPrice":"0.59","WeightedAvgPriceAB":"0.72","Transaction":"34","TradeValueA":"1107080","TradeVolumeB":"1533000","TurnoverRatio":"30.66"},
{"Month":"11506","Code":"071297","Name":"微星凱基65購01","HighestPrice":"0.86","LowestPrice":"0.70","WeightedAvgPriceAB":"0.76","Transaction":"21","TradeValueA":"186650","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11506","Code":"071298","Name":"威盛凱基5C購02","HighestPrice":"1.53","LowestPrice":"0.86","WeightedAvgPriceAB":"1.15","Transaction":"15","TradeValueA":"152470","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11506","Code":"071299","Name":"漢唐凱基63購04","HighestPrice":"1.38","LowestPrice":"0.95","WeightedAvgPriceAB":"1.17","Transaction":"58","TradeValueA":"1340140","TradeVolumeB":"1143000","TurnoverRatio":"22.86"},
{"Month":"11506","Code":"07129U","Name":"至上國票56售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"3500","TradeVolumeB":"350000","TurnoverRatio":""},
{"Month":"11506","Code":"071300","Name":"京元電凱基5C購08","HighestPrice":"1.20","LowestPrice":"0.91","WeightedAvgPriceAB":"1.07","Transaction":"8","TradeValueA":"114420","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11506","Code":"071301","Name":"華固凱基5C購01","HighestPrice":"0.90","LowestPrice":"0.72","WeightedAvgPriceAB":"0.80","Transaction":"15","TradeValueA":"122080","TradeVolumeB":"151000","TurnoverRatio":"3.02"},
{"Month":"11506","Code":"071302","Name":"晶豪科凱基63購01","HighestPrice":"1.15","LowestPrice":"0.85","WeightedAvgPriceAB":"0.97","Transaction":"25","TradeValueA":"796940","TradeVolumeB":"816000","TurnoverRatio":"16.32"},
{"Month":"11506","Code":"071303","Name":"奇鋐凱基61購08","HighestPrice":"0.88","LowestPrice":"0.75","WeightedAvgPriceAB":"0.79","Transaction":"5","TradeValueA":"77450","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11506","Code":"071304","Name":"晶技凱基61購01","HighestPrice":"0.94","LowestPrice":"0.49","WeightedAvgPriceAB":"0.66","Transaction":"81","TradeValueA":"1243280","TradeVolumeB":"1868000","TurnoverRatio":"37.36"},
{"Month":"11506","Code":"071305","Name":"帆宣凱基61購01","HighestPrice":"1.25","LowestPrice":"0.83","WeightedAvgPriceAB":"0.95","Transaction":"107","TradeValueA":"1563430","TradeVolumeB":"1633000","TurnoverRatio":"32.66"},
{"Month":"11506","Code":"071306","Name":"康舒凱基64購02","HighestPrice":"0.76","LowestPrice":"0.62","WeightedAvgPriceAB":"0.68","Transaction":"4","TradeValueA":"84680","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11506","Code":"071307","Name":"啟碁凱基61購07","HighestPrice":"0.55","LowestPrice":"0.43","WeightedAvgPriceAB":"0.47","Transaction":"23","TradeValueA":"637930","TradeVolumeB":"1342000","TurnoverRatio":"26.84"},
{"Month":"11506","Code":"071308","Name":"虎航凱基5C購01","HighestPrice":"1.56","LowestPrice":"0.91","WeightedAvgPriceAB":"1.18","Transaction":"211","TradeValueA":"3273610","TradeVolumeB":"2755000","TurnoverRatio":"55.10"},
{"Month":"11506","Code":"071309","Name":"松川凱基61購01","HighestPrice":"1.06","LowestPrice":"0.67","WeightedAvgPriceAB":"0.80","Transaction":"65","TradeValueA":"1243730","TradeVolumeB":"1544000","TurnoverRatio":"30.88"},
{"Month":"11506","Code":"07130U","Name":"台灣50國泰56售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"82","TradeValueA":"860","TradeVolumeB":"86000","TurnoverRatio":""},
{"Month":"11506","Code":"071310","Name":"至上凱基61購03","HighestPrice":"0.87","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"36","TradeValueA":"469770","TradeVolumeB":"614000","TurnoverRatio":"12.28"},
{"Month":"11506","Code":"071311","Name":"T50正2國泰61購02","HighestPrice":"2.05","LowestPrice":"1.60","WeightedAvgPriceAB":"1.85","Transaction":"167","TradeValueA":"5472240","TradeVolumeB":"2957000","TurnoverRatio":"59.14"},
{"Month":"11506","Code":"071312","Name":"晶技國泰62購01","HighestPrice":"2.80","LowestPrice":"1.26","WeightedAvgPriceAB":"1.93","Transaction":"230","TradeValueA":"19636970","TradeVolumeB":"10164000","TurnoverRatio":"203.28"},
{"Month":"11506","Code":"071313","Name":"帆宣國泰61購02","HighestPrice":"2.41","LowestPrice":"2.00","WeightedAvgPriceAB":"2.22","Transaction":"120","TradeValueA":"2948540","TradeVolumeB":"1323000","TurnoverRatio":"26.46"},
{"Month":"11506","Code":"071314","Name":"東陽永豐61購01","HighestPrice":"0.82","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"34","TradeValueA":"1302640","TradeVolumeB":"2581000","TurnoverRatio":"51.62"},
{"Month":"11506","Code":"071315","Name":"華新統一58購02","HighestPrice":"0.69","LowestPrice":"0.30","WeightedAvgPriceAB":"0.51","Transaction":"67","TradeValueA":"371330","TradeVolumeB":"719000","TurnoverRatio":"71.90"},
{"Month":"11506","Code":"071316","Name":"友達永豐64購02","HighestPrice":"2.36","LowestPrice":"1.34","WeightedAvgPriceAB":"1.69","Transaction":"73","TradeValueA":"6778840","TradeVolumeB":"3996000","TurnoverRatio":"79.92"},
{"Month":"11506","Code":"071317","Name":"昇貿永豐61購01","HighestPrice":"1.18","LowestPrice":"0.89","WeightedAvgPriceAB":"0.98","Transaction":"27","TradeValueA":"829560","TradeVolumeB":"843000","TurnoverRatio":"16.86"},
{"Month":"11506","Code":"071318","Name":"上銀統一62購01","HighestPrice":"0.32","LowestPrice":"0.18","WeightedAvgPriceAB":"0.22","Transaction":"15","TradeValueA":"31580","TradeVolumeB":"139000","TurnoverRatio":"3.78"},
{"Month":"11506","Code":"071319","Name":"潤泰新永豐61購01","HighestPrice":"1.69","LowestPrice":"1.41","WeightedAvgPriceAB":"1.50","Transaction":"20","TradeValueA":"469290","TradeVolumeB":"312000","TurnoverRatio":"6.24"},
{"Month":"11506","Code":"071320","Name":"華固群益61購01","HighestPrice":"1.11","LowestPrice":"0.83","WeightedAvgPriceAB":"0.96","Transaction":"42","TradeValueA":"1009310","TradeVolumeB":"1051000","TurnoverRatio":"21.02"},
{"Month":"11506","Code":"071321","Name":"樺漢群益5C購01","HighestPrice":"1.44","LowestPrice":"1.20","WeightedAvgPriceAB":"1.31","Transaction":"12","TradeValueA":"98350","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"071323","Name":"裕民統一5C購01","HighestPrice":"0.32","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"78","TradeValueA":"170500","TradeVolumeB":"777000","TurnoverRatio":"77.70"},
{"Month":"11506","Code":"071325","Name":"慧洋統一5C購01","HighestPrice":"0.50","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"69","TradeValueA":"673630","TradeVolumeB":"1745000","TurnoverRatio":"137.29"},
{"Month":"11506","Code":"071326","Name":"樺漢群益5C購02","HighestPrice":"1.57","LowestPrice":"1.19","WeightedAvgPriceAB":"1.41","Transaction":"16","TradeValueA":"352660","TradeVolumeB":"249000","TurnoverRatio":"4.98"},
{"Month":"11506","Code":"071327","Name":"松川群益5C購02","HighestPrice":"1.94","LowestPrice":"1.29","WeightedAvgPriceAB":"1.60","Transaction":"56","TradeValueA":"1463820","TradeVolumeB":"910000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"071328","Name":"T50正2富邦5C購02","HighestPrice":"1.84","LowestPrice":"1.20","WeightedAvgPriceAB":"1.52","Transaction":"75","TradeValueA":"4340310","TradeVolumeB":"2840000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"071329","Name":"偉訓統一58購01","HighestPrice":"0.38","LowestPrice":"0.17","WeightedAvgPriceAB":"0.27","Transaction":"10","TradeValueA":"27460","TradeVolumeB":"100000","TurnoverRatio":"6.59"},
{"Month":"11506","Code":"071330","Name":"偉訓統一58購02","HighestPrice":"0.21","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"8","TradeValueA":"2490","TradeVolumeB":"20000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"071331","Name":"T50反1富邦63購06","HighestPrice":"1.23","LowestPrice":"0.92","WeightedAvgPriceAB":"1.03","Transaction":"28","TradeValueA":"1073300","TradeVolumeB":"1040000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"071332","Name":"定穎控統一58購01","HighestPrice":"4.23","LowestPrice":"3.89","WeightedAvgPriceAB":"4.06","Transaction":"6","TradeValueA":"174670","TradeVolumeB":"43000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"071333","Name":"T50反1富邦66購05","HighestPrice":"0.82","LowestPrice":"0.74","WeightedAvgPriceAB":"0.78","Transaction":"21","TradeValueA":"516000","TradeVolumeB":"660000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"071334","Name":"光寶科富邦5C購05","HighestPrice":"1.21","LowestPrice":"0.74","WeightedAvgPriceAB":"0.96","Transaction":"72","TradeValueA":"1277810","TradeVolumeB":"1330000","TurnoverRatio":"26.60"},
{"Month":"11506","Code":"071335","Name":"鴻海富邦62購02","HighestPrice":"0.66","LowestPrice":"0.46","WeightedAvgPriceAB":"0.52","Transaction":"24","TradeValueA":"546890","TradeVolumeB":"1033000","TurnoverRatio":"20.66"},
{"Month":"11506","Code":"071336","Name":"大銀統一58購01","HighestPrice":"0.99","LowestPrice":"0.62","WeightedAvgPriceAB":"0.71","Transaction":"3","TradeValueA":"12840","TradeVolumeB":"18000","TurnoverRatio":"3.56"},
{"Month":"11506","Code":"071337","Name":"大銀統一58購02","HighestPrice":"0.58","LowestPrice":"0.14","WeightedAvgPriceAB":"0.31","Transaction":"29","TradeValueA":"112770","TradeVolumeB":"362000","TurnoverRatio":"26.81"},
{"Month":"11506","Code":"071338","Name":"大銀統一5A購01","HighestPrice":"1.24","LowestPrice":"0.66","WeightedAvgPriceAB":"1.01","Transaction":"6","TradeValueA":"42510","TradeVolumeB":"42000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"071339","Name":"大銀統一62購01","HighestPrice":"1.03","LowestPrice":"0.51","WeightedAvgPriceAB":"0.57","Transaction":"38","TradeValueA":"674140","TradeVolumeB":"1164000","TurnoverRatio":"95.40"},
{"Month":"11506","Code":"071340","Name":"技嘉富邦66購01","HighestPrice":"0.83","LowestPrice":"0.66","WeightedAvgPriceAB":"0.75","Transaction":"49","TradeValueA":"537240","TradeVolumeB":"708000","TurnoverRatio":"3.54"},
{"Month":"11506","Code":"071341","Name":"友達富邦66購01","HighestPrice":"1.44","LowestPrice":"0.86","WeightedAvgPriceAB":"1.18","Transaction":"226","TradeValueA":"4926280","TradeVolumeB":"4151000","TurnoverRatio":"20.75"},
{"Month":"11506","Code":"071342","Name":"慧洋富邦62購02","HighestPrice":"0.79","LowestPrice":"0.60","WeightedAvgPriceAB":"0.74","Transaction":"22","TradeValueA":"379420","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11506","Code":"071344","Name":"台新金富邦76購01","HighestPrice":"1.01","LowestPrice":"0.87","WeightedAvgPriceAB":"0.93","Transaction":"186","TradeValueA":"3924330","TradeVolumeB":"4190000","TurnoverRatio":"20.95"},
{"Month":"11506","Code":"071345","Name":"永豐金富邦76購01","HighestPrice":"1.22","LowestPrice":"0.93","WeightedAvgPriceAB":"1.06","Transaction":"167","TradeValueA":"3832440","TradeVolumeB":"3584000","TurnoverRatio":"35.84"},
{"Month":"11506","Code":"071346","Name":"中信金富邦76購01","HighestPrice":"0.95","LowestPrice":"0.88","WeightedAvgPriceAB":"0.92","Transaction":"67","TradeValueA":"905330","TradeVolumeB":"977000","TurnoverRatio":"9.77"},
{"Month":"11506","Code":"071347","Name":"玉晶光富邦63購01","HighestPrice":"1.03","LowestPrice":"0.72","WeightedAvgPriceAB":"0.93","Transaction":"138","TradeValueA":"2186590","TradeVolumeB":"2347000","TurnoverRatio":"23.47"},
{"Month":"11506","Code":"071348","Name":"日月光富邦5C購06","HighestPrice":"1.66","LowestPrice":"1.14","WeightedAvgPriceAB":"1.37","Transaction":"18","TradeValueA":"322870","TradeVolumeB":"234000","TurnoverRatio":"2.34"},
{"Month":"11506","Code":"071349","Name":"正文富邦5C購01","HighestPrice":"0.84","LowestPrice":"0.58","WeightedAvgPriceAB":"0.75","Transaction":"66","TradeValueA":"775240","TradeVolumeB":"1033000","TurnoverRatio":"20.66"},
{"Month":"11506","Code":"071350","Name":"眾達富邦5C購01","HighestPrice":"0.95","LowestPrice":"0.58","WeightedAvgPriceAB":"0.81","Transaction":"177","TradeValueA":"4432450","TradeVolumeB":"5465000","TurnoverRatio":"109.29"},
{"Month":"11506","Code":"071351","Name":"台郡富邦5C購01","HighestPrice":"1.29","LowestPrice":"0.69","WeightedAvgPriceAB":"1.02","Transaction":"162","TradeValueA":"3852590","TradeVolumeB":"3754000","TurnoverRatio":"75.08"},
{"Month":"11506","Code":"071352","Name":"臺股指富邦5C購21","HighestPrice":"1.72","LowestPrice":"1.27","WeightedAvgPriceAB":"1.45","Transaction":"37","TradeValueA":"1140550","TradeVolumeB":"782000","TurnoverRatio":"7.82"},
{"Month":"11506","Code":"071353","Name":"臺股指富邦66購09","HighestPrice":"1.72","LowestPrice":"1.67","WeightedAvgPriceAB":"1.68","Transaction":"17","TradeValueA":"836530","TradeVolumeB":"497000","TurnoverRatio":"4.97"},
{"Month":"11506","Code":"071354","Name":"臺股指富邦66購10","HighestPrice":"1.64","LowestPrice":"1.32","WeightedAvgPriceAB":"1.43","Transaction":"29","TradeValueA":"436510","TradeVolumeB":"305000","TurnoverRatio":"3.05"},
{"Month":"11506","Code":"071355","Name":"金寶國票61購02","HighestPrice":"1.05","LowestPrice":"1.02","WeightedAvgPriceAB":"1.03","Transaction":"4","TradeValueA":"20700","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"071356","Name":"矽統國票61購01","HighestPrice":"2.98","LowestPrice":"1.55","WeightedAvgPriceAB":"2.12","Transaction":"140","TradeValueA":"7909890","TradeVolumeB":"3716000","TurnoverRatio":"74.32"},
{"Month":"11506","Code":"071357","Name":"佳能國票61購01","HighestPrice":"1.56","LowestPrice":"1.28","WeightedAvgPriceAB":"1.45","Transaction":"19","TradeValueA":"460470","TradeVolumeB":"316000","TurnoverRatio":"6.32"},
{"Month":"11506","Code":"071358","Name":"美律國票61購01","HighestPrice":"0.86","LowestPrice":"0.73","WeightedAvgPriceAB":"0.79","Transaction":"47","TradeValueA":"4857990","TradeVolumeB":"6078000","TurnoverRatio":"121.56"},
{"Month":"11506","Code":"071359","Name":"瑞軒國票61購02","HighestPrice":"1.30","LowestPrice":"0.85","WeightedAvgPriceAB":"1.15","Transaction":"160","TradeValueA":"3995550","TradeVolumeB":"3457000","TurnoverRatio":"69.14"},
{"Month":"11506","Code":"071360","Name":"晶技國票61購04","HighestPrice":"1.25","LowestPrice":"0.64","WeightedAvgPriceAB":"0.90","Transaction":"268","TradeValueA":"11578380","TradeVolumeB":"12776000","TurnoverRatio":"255.52"},
{"Month":"11506","Code":"071361","Name":"新日興國票5C購01","HighestPrice":"1.22","LowestPrice":"1.00","WeightedAvgPriceAB":"1.09","Transaction":"22","TradeValueA":"422470","TradeVolumeB":"385000","TurnoverRatio":"7.70"},
{"Month":"11506","Code":"071362","Name":"新日興國票5C購02","HighestPrice":"1.32","LowestPrice":"1.09","WeightedAvgPriceAB":"1.23","Transaction":"14","TradeValueA":"258620","TradeVolumeB":"209000","TurnoverRatio":"4.18"},
{"Month":"11506","Code":"071363","Name":"TPK國票61購02","HighestPrice":"1.90","LowestPrice":"1.48","WeightedAvgPriceAB":"1.77","Transaction":"30","TradeValueA":"377300","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11506","Code":"071364","Name":"神達國票5C購01","HighestPrice":"1.42","LowestPrice":"1.20","WeightedAvgPriceAB":"1.31","Transaction":"96","TradeValueA":"2026010","TradeVolumeB":"1535000","TurnoverRatio":"30.70"},
{"Month":"11506","Code":"071365","Name":"神達國票5C購02","HighestPrice":"1.20","LowestPrice":"1.16","WeightedAvgPriceAB":"1.18","Transaction":"3","TradeValueA":"60290","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11506","Code":"071366","Name":"亞翔國票5C購01","HighestPrice":"2.54","LowestPrice":"1.45","WeightedAvgPriceAB":"2.05","Transaction":"155","TradeValueA":"6283500","TradeVolumeB":"3051000","TurnoverRatio":"61.02"},
{"Month":"11506","Code":"071367","Name":"亞翔國票5C購02","HighestPrice":"2.81","LowestPrice":"1.64","WeightedAvgPriceAB":"2.48","Transaction":"111","TradeValueA":"7456260","TradeVolumeB":"3003000","TurnoverRatio":"60.06"},
{"Month":"11506","Code":"071368","Name":"佳必琪國票5C購01","HighestPrice":"1.73","LowestPrice":"1.30","WeightedAvgPriceAB":"1.50","Transaction":"79","TradeValueA":"2156740","TradeVolumeB":"1430000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"071369","Name":"佳必琪國票5C購02","HighestPrice":"1.51","LowestPrice":"1.17","WeightedAvgPriceAB":"1.38","Transaction":"8","TradeValueA":"155000","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11506","Code":"071370","Name":"今國光國票5C購01","HighestPrice":"2.32","LowestPrice":"1.19","WeightedAvgPriceAB":"1.77","Transaction":"198","TradeValueA":"4909430","TradeVolumeB":"2768000","TurnoverRatio":"55.36"},
{"Month":"11506","Code":"071371","Name":"今國光國票5C購02","HighestPrice":"2.15","LowestPrice":"1.16","WeightedAvgPriceAB":"1.87","Transaction":"120","TradeValueA":"6129660","TradeVolumeB":"3268000","TurnoverRatio":"65.36"},
{"Month":"11506","Code":"071372","Name":"意騰國票61購01","HighestPrice":"1.11","LowestPrice":"1.08","WeightedAvgPriceAB":"1.09","Transaction":"2","TradeValueA":"109500","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"071373","Name":"松川國票61購03","HighestPrice":"1.20","LowestPrice":"0.93","WeightedAvgPriceAB":"1.11","Transaction":"8","TradeValueA":"556620","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11506","Code":"071374","Name":"美費半台新63購01","HighestPrice":"2.60","LowestPrice":"2.05","WeightedAvgPriceAB":"2.29","Transaction":"110","TradeValueA":"2361720","TradeVolumeB":"1028000","TurnoverRatio":"20.56"},
{"Month":"11506","Code":"071375","Name":"鴻海台新66購01","HighestPrice":"2.34","LowestPrice":"1.78","WeightedAvgPriceAB":"2.13","Transaction":"58","TradeValueA":"1615060","TradeVolumeB":"756000","TurnoverRatio":"15.12"},
{"Month":"11506","Code":"071376","Name":"華邦電台新5C購07","HighestPrice":"2.60","LowestPrice":"1.83","WeightedAvgPriceAB":"2.17","Transaction":"61","TradeValueA":"1321710","TradeVolumeB":"609000","TurnoverRatio":"12.18"},
{"Month":"11506","Code":"071377","Name":"華邦電台新5C購08","HighestPrice":"3.93","LowestPrice":"2.70","WeightedAvgPriceAB":"3.22","Transaction":"118","TradeValueA":"4114590","TradeVolumeB":"1274000","TurnoverRatio":"25.48"},
{"Month":"11506","Code":"071379","Name":"英業達台新61購01","HighestPrice":"2.03","LowestPrice":"2.03","WeightedAvgPriceAB":"2.03","Transaction":"1","TradeValueA":"34510","TradeVolumeB":"17000","TurnoverRatio":"0.34"},
{"Month":"11506","Code":"071380","Name":"菱生台新5C購01","HighestPrice":"3.16","LowestPrice":"1.93","WeightedAvgPriceAB":"2.53","Transaction":"44","TradeValueA":"844220","TradeVolumeB":"333000","TurnoverRatio":"6.66"},
{"Month":"11506","Code":"071381","Name":"友達台新5C購06","HighestPrice":"3.96","LowestPrice":"2.18","WeightedAvgPriceAB":"2.97","Transaction":"176","TradeValueA":"32469190","TradeVolumeB":"10897000","TurnoverRatio":"217.93"},
{"Month":"11506","Code":"071382","Name":"友達台新5C購07","HighestPrice":"3.50","LowestPrice":"2.52","WeightedAvgPriceAB":"3.08","Transaction":"221","TradeValueA":"16320060","TradeVolumeB":"5292000","TurnoverRatio":"105.84"},
{"Month":"11506","Code":"071383","Name":"京元電台新5C購02","HighestPrice":"6.50","LowestPrice":"3.46","WeightedAvgPriceAB":"5.54","Transaction":"135","TradeValueA":"11335400","TradeVolumeB":"2046000","TurnoverRatio":"40.92"},
{"Month":"11506","Code":"071384","Name":"志聖台新5C購03","HighestPrice":"2.62","LowestPrice":"1.87","WeightedAvgPriceAB":"2.22","Transaction":"301","TradeValueA":"9686190","TradeVolumeB":"4358000","TurnoverRatio":"87.16"},
{"Month":"11506","Code":"071385","Name":"慧洋台新5C購01","HighestPrice":"1.12","LowestPrice":"1.11","WeightedAvgPriceAB":"1.11","Transaction":"2","TradeValueA":"5580","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"071386","Name":"國泰金台新5C購04","HighestPrice":"1.68","LowestPrice":"0.91","WeightedAvgPriceAB":"1.25","Transaction":"55","TradeValueA":"1401440","TradeVolumeB":"1115000","TurnoverRatio":"22.30"},
{"Month":"11506","Code":"071387","Name":"帆宣台新5C購01","HighestPrice":"2.31","LowestPrice":"1.69","WeightedAvgPriceAB":"1.94","Transaction":"84","TradeValueA":"2385260","TradeVolumeB":"1224000","TurnoverRatio":"24.48"},
{"Month":"11506","Code":"071388","Name":"帆宣台新5C購02","HighestPrice":"3.24","LowestPrice":"2.25","WeightedAvgPriceAB":"2.67","Transaction":"68","TradeValueA":"1780520","TradeVolumeB":"666000","TurnoverRatio":"13.32"},
{"Month":"11506","Code":"071389","Name":"佳必琪台新5C購01","HighestPrice":"2.65","LowestPrice":"1.98","WeightedAvgPriceAB":"2.34","Transaction":"30","TradeValueA":"962010","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"071390","Name":"佳必琪台新5C購02","HighestPrice":"2.05","LowestPrice":"1.68","WeightedAvgPriceAB":"1.86","Transaction":"2","TradeValueA":"78330","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"071391","Name":"佳必琪台新5C購03","HighestPrice":"2.50","LowestPrice":"1.84","WeightedAvgPriceAB":"2.16","Transaction":"18","TradeValueA":"424660","TradeVolumeB":"196000","TurnoverRatio":"3.92"},
{"Month":"11506","Code":"071392","Name":"啟碁台新5C購01","HighestPrice":"1.74","LowestPrice":"1.12","WeightedAvgPriceAB":"1.62","Transaction":"34","TradeValueA":"674990","TradeVolumeB":"415000","TurnoverRatio":"8.30"},
{"Month":"11506","Code":"071393","Name":"保瑞台新5C購01","HighestPrice":"3.12","LowestPrice":"2.49","WeightedAvgPriceAB":"2.87","Transaction":"36","TradeValueA":"604370","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"071394","Name":"松川台新5C購02","HighestPrice":"1.95","LowestPrice":"1.09","WeightedAvgPriceAB":"1.54","Transaction":"460","TradeValueA":"19214110","TradeVolumeB":"12443000","TurnoverRatio":"248.86"},
{"Month":"11506","Code":"071395","Name":"至上台新5C購01","HighestPrice":"1.87","LowestPrice":"1.76","WeightedAvgPriceAB":"1.83","Transaction":"20","TradeValueA":"447200","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11506","Code":"071396","Name":"寶成台新5C購01","HighestPrice":"1.28","LowestPrice":"0.96","WeightedAvgPriceAB":"1.17","Transaction":"116","TradeValueA":"3263720","TradeVolumeB":"2785000","TurnoverRatio":"55.70"},
{"Month":"11506","Code":"071398","Name":"台股增統一64購03","HighestPrice":"0.78","LowestPrice":"0.70","WeightedAvgPriceAB":"0.71","Transaction":"21","TradeValueA":"80430","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11506","Code":"071399","Name":"東陽統一63購01","HighestPrice":"0.66","LowestPrice":"0.33","WeightedAvgPriceAB":"0.47","Transaction":"44","TradeValueA":"201310","TradeVolumeB":"421000","TurnoverRatio":"8.42"},
{"Month":"11506","Code":"071400","Name":"士電統一64購01","HighestPrice":"0.76","LowestPrice":"0.65","WeightedAvgPriceAB":"0.72","Transaction":"15","TradeValueA":"699520","TradeVolumeB":"963000","TurnoverRatio":"19.26"},
{"Month":"11506","Code":"071401","Name":"士電統一64購02","HighestPrice":"0.77","LowestPrice":"0.61","WeightedAvgPriceAB":"0.71","Transaction":"58","TradeValueA":"1728880","TradeVolumeB":"2425000","TurnoverRatio":"48.50"},
{"Month":"11506","Code":"071402","Name":"華城統一66購02","HighestPrice":"0.63","LowestPrice":"0.55","WeightedAvgPriceAB":"0.58","Transaction":"12","TradeValueA":"249110","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11506","Code":"071403","Name":"中砂統一64購04","HighestPrice":"0.87","LowestPrice":"0.77","WeightedAvgPriceAB":"0.84","Transaction":"9","TradeValueA":"98800","TradeVolumeB":"117000","TurnoverRatio":"2.34"},
{"Month":"11506","Code":"071404","Name":"上銀統一64購05","HighestPrice":"0.59","LowestPrice":"0.59","WeightedAvgPriceAB":"0.59","Transaction":"1","TradeValueA":"17700","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"071405","Name":"聯電統一64購03","HighestPrice":"1.18","LowestPrice":"0.71","WeightedAvgPriceAB":"1.03","Transaction":"238","TradeValueA":"12016090","TradeVolumeB":"11611000","TurnoverRatio":"232.22"},
{"Month":"11506","Code":"071406","Name":"聯電統一6C購01","HighestPrice":"0.96","LowestPrice":"0.67","WeightedAvgPriceAB":"0.87","Transaction":"277","TradeValueA":"8028690","TradeVolumeB":"9147000","TurnoverRatio":"182.94"},
{"Month":"11506","Code":"071407","Name":"楠梓電統一6C購01","HighestPrice":"0.94","LowestPrice":"0.70","WeightedAvgPriceAB":"0.87","Transaction":"9","TradeValueA":"904580","TradeVolumeB":"1032000","TurnoverRatio":"20.64"},
{"Month":"11506","Code":"071408","Name":"仁寶統一64購01","HighestPrice":"0.69","LowestPrice":"0.52","WeightedAvgPriceAB":"0.64","Transaction":"43","TradeValueA":"1267790","TradeVolumeB":"1976000","TurnoverRatio":"39.52"},
{"Month":"11506","Code":"071409","Name":"華邦電統一64購02","HighestPrice":"1.39","LowestPrice":"1.00","WeightedAvgPriceAB":"1.19","Transaction":"75","TradeValueA":"2894280","TradeVolumeB":"2423000","TurnoverRatio":"48.46"},
{"Month":"11506","Code":"071410","Name":"華邦電統一64購03","HighestPrice":"1.05","LowestPrice":"0.91","WeightedAvgPriceAB":"0.96","Transaction":"3","TradeValueA":"14450","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"071411","Name":"華邦電統一64購04","HighestPrice":"1.26","LowestPrice":"1.01","WeightedAvgPriceAB":"1.08","Transaction":"13","TradeValueA":"176560","TradeVolumeB":"162000","TurnoverRatio":"3.24"},
{"Month":"11506","Code":"071412","Name":"華邦電統一66購02","HighestPrice":"1.83","LowestPrice":"1.21","WeightedAvgPriceAB":"1.54","Transaction":"446","TradeValueA":"18037980","TradeVolumeB":"11639000","TurnoverRatio":"232.78"},
{"Month":"11506","Code":"071413","Name":"華邦電統一6A購03","HighestPrice":"0.98","LowestPrice":"0.75","WeightedAvgPriceAB":"0.85","Transaction":"302","TradeValueA":"6277540","TradeVolumeB":"7348000","TurnoverRatio":"146.96"},
{"Month":"11506","Code":"071414","Name":"英業達統一63購01","HighestPrice":"0.67","LowestPrice":"0.59","WeightedAvgPriceAB":"0.62","Transaction":"50","TradeValueA":"2216060","TradeVolumeB":"3565000","TurnoverRatio":"71.30"},
{"Month":"11506","Code":"071415","Name":"矽統統一66購01","HighestPrice":"1.17","LowestPrice":"0.69","WeightedAvgPriceAB":"0.97","Transaction":"138","TradeValueA":"4349180","TradeVolumeB":"4468000","TurnoverRatio":"89.36"},
{"Month":"11506","Code":"071417","Name":"燿華統一66購01","HighestPrice":"0.59","LowestPrice":"0.47","WeightedAvgPriceAB":"0.55","Transaction":"15","TradeValueA":"106680","TradeVolumeB":"191000","TurnoverRatio":"3.82"},
{"Month":"11506","Code":"071418","Name":"微星統一64購01","HighestPrice":"0.69","LowestPrice":"0.59","WeightedAvgPriceAB":"0.62","Transaction":"11","TradeValueA":"602220","TradeVolumeB":"960000","TurnoverRatio":"19.20"},
{"Month":"11506","Code":"071419","Name":"微星統一66購01","HighestPrice":"0.84","LowestPrice":"0.67","WeightedAvgPriceAB":"0.74","Transaction":"91","TradeValueA":"2701360","TradeVolumeB":"3633000","TurnoverRatio":"72.66"},
{"Month":"11506","Code":"07141U","Name":"智邦中信58售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"3560","TradeVolumeB":"356000","TurnoverRatio":"7.12"},
{"Month":"11506","Code":"071420","Name":"漢唐統一67購01","HighestPrice":"0.90","LowestPrice":"0.67","WeightedAvgPriceAB":"0.77","Transaction":"60","TradeValueA":"2135930","TradeVolumeB":"2746000","TurnoverRatio":"54.92"},
{"Month":"11506","Code":"071421","Name":"友達統一64購03","HighestPrice":"1.10","LowestPrice":"0.69","WeightedAvgPriceAB":"0.96","Transaction":"120","TradeValueA":"6097350","TradeVolumeB":"6337000","TurnoverRatio":"126.73"},
{"Month":"11506","Code":"071422","Name":"友達統一66購01","HighestPrice":"1.39","LowestPrice":"0.72","WeightedAvgPriceAB":"1.10","Transaction":"319","TradeValueA":"8251520","TradeVolumeB":"7447000","TurnoverRatio":"148.94"},
{"Month":"11506","Code":"071423","Name":"興勤統一63購01","HighestPrice":"0.87","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"105","TradeValueA":"3242860","TradeVolumeB":"4252000","TurnoverRatio":"85.04"},
{"Month":"11506","Code":"071424","Name":"興勤統一65購01","HighestPrice":"0.80","LowestPrice":"0.62","WeightedAvgPriceAB":"0.74","Transaction":"61","TradeValueA":"1383920","TradeVolumeB":"1855000","TurnoverRatio":"37.10"},
{"Month":"11506","Code":"071425","Name":"京元電統一65購04","HighestPrice":"1.03","LowestPrice":"0.63","WeightedAvgPriceAB":"0.85","Transaction":"101","TradeValueA":"2016950","TradeVolumeB":"2351000","TurnoverRatio":"47.02"},
{"Month":"11506","Code":"071426","Name":"飛宏統一64購01","HighestPrice":"0.69","LowestPrice":"0.54","WeightedAvgPriceAB":"0.60","Transaction":"15","TradeValueA":"182010","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11506","Code":"071427","Name":"志聖統一67購01","HighestPrice":"0.78","LowestPrice":"0.61","WeightedAvgPriceAB":"0.69","Transaction":"135","TradeValueA":"4166580","TradeVolumeB":"6032000","TurnoverRatio":"120.64"},
{"Month":"11506","Code":"071428","Name":"強茂統一64購01","HighestPrice":"1.19","LowestPrice":"0.67","WeightedAvgPriceAB":"1.05","Transaction":"33","TradeValueA":"640430","TradeVolumeB":"608000","TurnoverRatio":"12.16"},
{"Month":"11506","Code":"071429","Name":"揚博統一66購01","HighestPrice":"1.39","LowestPrice":"1.05","WeightedAvgPriceAB":"1.12","Transaction":"28","TradeValueA":"1132590","TradeVolumeB":"1011000","TurnoverRatio":"20.22"},
{"Month":"11506","Code":"071430","Name":"宏達電統一66購01","HighestPrice":"0.88","LowestPrice":"0.62","WeightedAvgPriceAB":"0.73","Transaction":"92","TradeValueA":"1209970","TradeVolumeB":"1651000","TurnoverRatio":"33.02"},
{"Month":"11506","Code":"071431","Name":"奇鋐統一64購02","HighestPrice":"0.72","LowestPrice":"0.54","WeightedAvgPriceAB":"0.64","Transaction":"24","TradeValueA":"686580","TradeVolumeB":"1062000","TurnoverRatio":"21.24"},
{"Month":"11506","Code":"071432","Name":"威強電統一63購01","HighestPrice":"0.64","LowestPrice":"0.55","WeightedAvgPriceAB":"0.58","Transaction":"41","TradeValueA":"1528680","TradeVolumeB":"2612000","TurnoverRatio":"52.24"},
{"Month":"11506","Code":"071433","Name":"聯詠統一65購01","HighestPrice":"1.04","LowestPrice":"0.67","WeightedAvgPriceAB":"0.80","Transaction":"187","TradeValueA":"3274060","TradeVolumeB":"4050000","TurnoverRatio":"81.00"},
{"Month":"11506","Code":"071434","Name":"晶技統一63購01","HighestPrice":"0.74","LowestPrice":"0.36","WeightedAvgPriceAB":"0.51","Transaction":"405","TradeValueA":"4787330","TradeVolumeB":"9350000","TurnoverRatio":"187.00"},
{"Month":"11506","Code":"071435","Name":"晶技統一65購01","HighestPrice":"0.79","LowestPrice":"0.39","WeightedAvgPriceAB":"0.57","Transaction":"85","TradeValueA":"2520680","TradeVolumeB":"4377000","TurnoverRatio":"87.54"},
{"Month":"11506","Code":"071436","Name":"晶技統一66購01","HighestPrice":"0.74","LowestPrice":"0.37","WeightedAvgPriceAB":"0.50","Transaction":"242","TradeValueA":"4866170","TradeVolumeB":"9612000","TurnoverRatio":"192.24"},
{"Month":"11506","Code":"071437","Name":"晶技統一6A購01","HighestPrice":"0.71","LowestPrice":"0.54","WeightedAvgPriceAB":"0.56","Transaction":"12","TradeValueA":"114510","TradeVolumeB":"202000","TurnoverRatio":"4.04"},
{"Month":"11506","Code":"071438","Name":"緯創統一63購02","HighestPrice":"0.69","LowestPrice":"0.57","WeightedAvgPriceAB":"0.63","Transaction":"48","TradeValueA":"1225530","TradeVolumeB":"1917000","TurnoverRatio":"38.34"},
{"Month":"11506","Code":"071439","Name":"緯創統一64購01","HighestPrice":"0.66","LowestPrice":"0.63","WeightedAvgPriceAB":"0.64","Transaction":"13","TradeValueA":"474090","TradeVolumeB":"736000","TurnoverRatio":"14.72"},
{"Month":"11506","Code":"071440","Name":"緯創統一64購02","HighestPrice":"0.73","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"71","TradeValueA":"2469940","TradeVolumeB":"3703000","TurnoverRatio":"74.06"},
{"Month":"11506","Code":"071441","Name":"新日興統一64購01","HighestPrice":"0.56","LowestPrice":"0.54","WeightedAvgPriceAB":"0.54","Transaction":"4","TradeValueA":"51140","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11506","Code":"071442","Name":"新日興統一6A購01","HighestPrice":"0.57","LowestPrice":"0.54","WeightedAvgPriceAB":"0.55","Transaction":"7","TradeValueA":"81620","TradeVolumeB":"147000","TurnoverRatio":"2.94"},
{"Month":"11506","Code":"071443","Name":"玉晶光統一6A購01","HighestPrice":"0.66","LowestPrice":"0.54","WeightedAvgPriceAB":"0.60","Transaction":"69","TradeValueA":"760710","TradeVolumeB":"1259000","TurnoverRatio":"25.18"},
{"Month":"11506","Code":"071444","Name":"玉晶光統一6C購01","HighestPrice":"0.87","LowestPrice":"0.67","WeightedAvgPriceAB":"0.81","Transaction":"105","TradeValueA":"2538820","TradeVolumeB":"3106000","TurnoverRatio":"62.12"},
{"Month":"11506","Code":"071445","Name":"神達統一64購02","HighestPrice":"0.63","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"3","TradeValueA":"63120","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11506","Code":"071446","Name":"日月光統一64購04","HighestPrice":"1.05","LowestPrice":"0.82","WeightedAvgPriceAB":"0.90","Transaction":"20","TradeValueA":"526910","TradeVolumeB":"585000","TurnoverRatio":"11.70"},
{"Month":"11506","Code":"071447","Name":"日月光統一6C購01","HighestPrice":"0.85","LowestPrice":"0.71","WeightedAvgPriceAB":"0.79","Transaction":"25","TradeValueA":"193500","TradeVolumeB":"244000","TurnoverRatio":"4.88"},
{"Month":"11506","Code":"071448","Name":"材料統一63購02","HighestPrice":"1.00","LowestPrice":"0.54","WeightedAvgPriceAB":"0.66","Transaction":"36","TradeValueA":"1116330","TradeVolumeB":"1667000","TurnoverRatio":"33.34"},
{"Month":"11506","Code":"071449","Name":"乙盛統一64購01","HighestPrice":"0.49","LowestPrice":"0.44","WeightedAvgPriceAB":"0.45","Transaction":"4","TradeValueA":"40260","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11506","Code":"071450","Name":"佳必琪統一63購03","HighestPrice":"0.79","LowestPrice":"0.53","WeightedAvgPriceAB":"0.67","Transaction":"122","TradeValueA":"2981380","TradeVolumeB":"4409000","TurnoverRatio":"88.18"},
{"Month":"11506","Code":"071451","Name":"佳必琪統一6A購01","HighestPrice":"0.71","LowestPrice":"0.65","WeightedAvgPriceAB":"0.68","Transaction":"13","TradeValueA":"139500","TradeVolumeB":"205000","TurnoverRatio":"4.10"},
{"Month":"11506","Code":"071452","Name":"台表科統一64購02","HighestPrice":"0.68","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"47","TradeValueA":"585610","TradeVolumeB":"995000","TurnoverRatio":"19.90"},
{"Month":"11506","Code":"071453","Name":"台表科統一66購01","HighestPrice":"0.87","LowestPrice":"0.68","WeightedAvgPriceAB":"0.75","Transaction":"64","TradeValueA":"998430","TradeVolumeB":"1314000","TurnoverRatio":"26.28"},
{"Month":"11506","Code":"071454","Name":"台表科統一6C購01","HighestPrice":"0.71","LowestPrice":"0.59","WeightedAvgPriceAB":"0.63","Transaction":"30","TradeValueA":"745080","TradeVolumeB":"1168000","TurnoverRatio":"23.36"},
{"Month":"11506","Code":"071455","Name":"GIS統一66購02","HighestPrice":"0.84","LowestPrice":"0.65","WeightedAvgPriceAB":"0.75","Transaction":"24","TradeValueA":"911640","TradeVolumeB":"1212000","TurnoverRatio":"24.24"},
{"Month":"11506","Code":"071456","Name":"GIS統一6C購01","HighestPrice":"0.56","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"4","TradeValueA":"166600","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"071457","Name":"富世達統一66購01","HighestPrice":"0.98","LowestPrice":"0.71","WeightedAvgPriceAB":"0.85","Transaction":"73","TradeValueA":"2122030","TradeVolumeB":"2479000","TurnoverRatio":"49.58"},
{"Month":"11506","Code":"071458","Name":"意騰統一6C購01","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"60000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"071459","Name":"松川統一6A購01","HighestPrice":"0.95","LowestPrice":"0.75","WeightedAvgPriceAB":"0.82","Transaction":"54","TradeValueA":"632690","TradeVolumeB":"766000","TurnoverRatio":"15.32"},
{"Month":"11506","Code":"071460","Name":"長華統一63購01","HighestPrice":"0.75","LowestPrice":"0.52","WeightedAvgPriceAB":"0.66","Transaction":"159","TradeValueA":"2368310","TradeVolumeB":"3551000","TurnoverRatio":"71.02"},
{"Month":"11506","Code":"071462","Name":"勤誠統一66購01","HighestPrice":"0.59","LowestPrice":"0.53","WeightedAvgPriceAB":"0.54","Transaction":"11","TradeValueA":"215350","TradeVolumeB":"395000","TurnoverRatio":"7.90"},
{"Month":"11506","Code":"071463","Name":"宇瞻統一66購01","HighestPrice":"0.71","LowestPrice":"0.51","WeightedAvgPriceAB":"0.65","Transaction":"34","TradeValueA":"1155230","TradeVolumeB":"1759000","TurnoverRatio":"35.18"},
{"Month":"11506","Code":"071464","Name":"宇瞻統一6A購01","HighestPrice":"0.69","LowestPrice":"0.66","WeightedAvgPriceAB":"0.67","Transaction":"6","TradeValueA":"100050","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11506","Code":"071465","Name":"台灣50元大5C購07","HighestPrice":"2.24","LowestPrice":"1.36","WeightedAvgPriceAB":"1.72","Transaction":"219","TradeValueA":"8633610","TradeVolumeB":"5004000","TurnoverRatio":"100.08"},
{"Month":"11506","Code":"071466","Name":"元黃金元大5C購05","HighestPrice":"2.69","LowestPrice":"1.63","WeightedAvgPriceAB":"2.21","Transaction":"12","TradeValueA":"123810","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11506","Code":"071467","Name":"元黃金元大61購01","HighestPrice":"2.22","LowestPrice":"1.30","WeightedAvgPriceAB":"1.75","Transaction":"220","TradeValueA":"27324920","TradeVolumeB":"15601000","TurnoverRatio":"312.02"},
{"Month":"11506","Code":"071468","Name":"國企2X元大5C購01","HighestPrice":"1.04","LowestPrice":"0.57","WeightedAvgPriceAB":"0.78","Transaction":"62","TradeValueA":"6296300","TradeVolumeB":"7986000","TurnoverRatio":"79.86"},
{"Month":"11506","Code":"071469","Name":"國企2X元大61購01","HighestPrice":"1.31","LowestPrice":"0.46","WeightedAvgPriceAB":"0.75","Transaction":"903","TradeValueA":"51645310","TradeVolumeB":"68498000","TurnoverRatio":"684.98"},
{"Month":"11506","Code":"071470","Name":"元金反元大61購01","HighestPrice":"1.77","LowestPrice":"1.15","WeightedAvgPriceAB":"1.45","Transaction":"101","TradeValueA":"21355530","TradeVolumeB":"14697000","TurnoverRatio":"293.94"},
{"Month":"11506","Code":"071471","Name":"元金2X元大5C購05","HighestPrice":"2.10","LowestPrice":"1.20","WeightedAvgPriceAB":"1.33","Transaction":"34","TradeValueA":"480370","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"071472","Name":"元金2X元大61購03","HighestPrice":"1.74","LowestPrice":"0.98","WeightedAvgPriceAB":"1.23","Transaction":"59","TradeValueA":"4219930","TradeVolumeB":"3419000","TurnoverRatio":"68.38"},
{"Month":"11506","Code":"071473","Name":"南亞元大5C購05","HighestPrice":"3.60","LowestPrice":"1.36","WeightedAvgPriceAB":"1.58","Transaction":"20","TradeValueA":"1188120","TradeVolumeB":"750000","TurnoverRatio":"15.00"},
{"Month":"11506","Code":"071474","Name":"南亞元大5C購06","HighestPrice":"2.79","LowestPrice":"1.35","WeightedAvgPriceAB":"1.56","Transaction":"42","TradeValueA":"2941930","TradeVolumeB":"1879000","TurnoverRatio":"37.58"},
{"Month":"11506","Code":"071475","Name":"士電元大5C購03","HighestPrice":"1.62","LowestPrice":"1.21","WeightedAvgPriceAB":"1.39","Transaction":"86","TradeValueA":"3378270","TradeVolumeB":"2420000","TurnoverRatio":"48.40"},
{"Month":"11506","Code":"071476","Name":"上銀元大5C購01","HighestPrice":"1.76","LowestPrice":"1.31","WeightedAvgPriceAB":"1.46","Transaction":"124","TradeValueA":"4573820","TradeVolumeB":"3118000","TurnoverRatio":"62.36"},
{"Month":"11506","Code":"071477","Name":"光寶科元大5C購10","HighestPrice":"1.48","LowestPrice":"0.99","WeightedAvgPriceAB":"1.15","Transaction":"181","TradeValueA":"8132370","TradeVolumeB":"7023000","TurnoverRatio":"140.46"},
{"Month":"11506","Code":"071478","Name":"聯電元大5C購27","HighestPrice":"14.50","LowestPrice":"8.60","WeightedAvgPriceAB":"12.00","Transaction":"26","TradeValueA":"2712850","TradeVolumeB":"226000","TurnoverRatio":"4.52"},
{"Month":"11506","Code":"071479","Name":"金寶元大5C購03","HighestPrice":"1.47","LowestPrice":"1.09","WeightedAvgPriceAB":"1.29","Transaction":"71","TradeValueA":"2675110","TradeVolumeB":"2069000","TurnoverRatio":"41.38"},
{"Month":"11506","Code":"071480","Name":"仁寶元大5C購08","HighestPrice":"1.20","LowestPrice":"0.84","WeightedAvgPriceAB":"1.07","Transaction":"61","TradeValueA":"2866150","TradeVolumeB":"2669000","TurnoverRatio":"53.38"},
{"Month":"11506","Code":"071481","Name":"華邦電元大5C購17","HighestPrice":"2.90","LowestPrice":"1.86","WeightedAvgPriceAB":"2.41","Transaction":"118","TradeValueA":"3102920","TradeVolumeB":"1287000","TurnoverRatio":"25.74"},
{"Month":"11506","Code":"071482","Name":"英業達元大5C購08","HighestPrice":"1.20","LowestPrice":"0.85","WeightedAvgPriceAB":"1.02","Transaction":"156","TradeValueA":"5043380","TradeVolumeB":"4915000","TurnoverRatio":"98.30"},
{"Month":"11506","Code":"071483","Name":"燿華元大5C購04","HighestPrice":"1.42","LowestPrice":"0.93","WeightedAvgPriceAB":"1.14","Transaction":"56","TradeValueA":"3429800","TradeVolumeB":"2983000","TurnoverRatio":"59.66"},
{"Month":"11506","Code":"071484","Name":"漢唐元大5C購07","HighestPrice":"10.20","LowestPrice":"7.00","WeightedAvgPriceAB":"8.77","Transaction":"110","TradeValueA":"17524000","TradeVolumeB":"1997000","TurnoverRatio":"39.94"},
{"Month":"11506","Code":"071485","Name":"友達元大5C購11","HighestPrice":"3.92","LowestPrice":"2.38","WeightedAvgPriceAB":"2.62","Transaction":"13","TradeValueA":"479470","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11506","Code":"071486","Name":"鉅祥元大5C購01","HighestPrice":"1.07","LowestPrice":"0.73","WeightedAvgPriceAB":"0.89","Transaction":"137","TradeValueA":"7939130","TradeVolumeB":"8842000","TurnoverRatio":"176.84"},
{"Month":"11506","Code":"071487","Name":"晶豪科元大5C購05","HighestPrice":"1.95","LowestPrice":"1.24","WeightedAvgPriceAB":"1.52","Transaction":"109","TradeValueA":"2442830","TradeVolumeB":"1602000","TurnoverRatio":"32.04"},
{"Month":"11506","Code":"071488","Name":"智原元大5C購06","HighestPrice":"2.25","LowestPrice":"1.39","WeightedAvgPriceAB":"1.66","Transaction":"80","TradeValueA":"3525420","TradeVolumeB":"2120000","TurnoverRatio":"42.40"},
{"Month":"11506","Code":"071489","Name":"晶技元大5C購02","HighestPrice":"2.51","LowestPrice":"1.27","WeightedAvgPriceAB":"1.60","Transaction":"430","TradeValueA":"14308010","TradeVolumeB":"8890000","TurnoverRatio":"177.80"},
{"Month":"11506","Code":"07148U","Name":"一詮國票58售01","HighestPrice":"0.50","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"32","TradeValueA":"5000","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"071490","Name":"玉晶光元大5C購02","HighestPrice":"2.02","LowestPrice":"1.07","WeightedAvgPriceAB":"1.62","Transaction":"439","TradeValueA":"14719770","TradeVolumeB":"9075000","TurnoverRatio":"181.50"},
{"Month":"11506","Code":"071491","Name":"華擎元大5C購02","HighestPrice":"1.27","LowestPrice":"0.99","WeightedAvgPriceAB":"1.20","Transaction":"33","TradeValueA":"1031450","TradeVolumeB":"857000","TurnoverRatio":"17.14"},
{"Month":"11506","Code":"071492","Name":"TPK元大5C購04","HighestPrice":"1.39","LowestPrice":"0.92","WeightedAvgPriceAB":"1.15","Transaction":"125","TradeValueA":"7190450","TradeVolumeB":"6211000","TurnoverRatio":"124.22"},
{"Month":"11506","Code":"071493","Name":"日月光元大5C購12","HighestPrice":"3.36","LowestPrice":"2.16","WeightedAvgPriceAB":"2.77","Transaction":"80","TradeValueA":"3154700","TradeVolumeB":"1136000","TurnoverRatio":"22.72"},
{"Month":"11506","Code":"071494","Name":"亞翔元大5C購07","HighestPrice":"2.71","LowestPrice":"1.70","WeightedAvgPriceAB":"2.09","Transaction":"100","TradeValueA":"3845800","TradeVolumeB":"1837000","TurnoverRatio":"36.74"},
{"Month":"11506","Code":"071495","Name":"佳必琪元大5C購05","HighestPrice":"1.80","LowestPrice":"1.16","WeightedAvgPriceAB":"1.48","Transaction":"112","TradeValueA":"4621300","TradeVolumeB":"3105000","TurnoverRatio":"62.10"},
{"Month":"11506","Code":"071496","Name":"今國光元大5C購03","HighestPrice":"2.13","LowestPrice":"1.12","WeightedAvgPriceAB":"1.64","Transaction":"285","TradeValueA":"9912820","TradeVolumeB":"6027000","TurnoverRatio":"120.54"},
{"Month":"11506","Code":"071497","Name":"群電元大5C購03","HighestPrice":"1.20","LowestPrice":"1.00","WeightedAvgPriceAB":"1.13","Transaction":"100","TradeValueA":"4026910","TradeVolumeB":"3562000","TurnoverRatio":"71.24"},
{"Month":"11506","Code":"071498","Name":"保瑞元大5C購01","HighestPrice":"2.20","LowestPrice":"1.63","WeightedAvgPriceAB":"2.08","Transaction":"57","TradeValueA":"4984070","TradeVolumeB":"2389000","TurnoverRatio":"47.78"},
{"Month":"11506","Code":"071499","Name":"騰輝電元大5C購01","HighestPrice":"2.73","LowestPrice":"1.23","WeightedAvgPriceAB":"1.93","Transaction":"225","TradeValueA":"12331770","TradeVolumeB":"6374000","TurnoverRatio":"127.48"},
{"Month":"11506","Code":"071500","Name":"惠特元大5C購06","HighestPrice":"1.28","LowestPrice":"0.79","WeightedAvgPriceAB":"1.10","Transaction":"65","TradeValueA":"4098390","TradeVolumeB":"3694000","TurnoverRatio":"73.88"},
{"Month":"11506","Code":"071501","Name":"富世達元大5C購04","HighestPrice":"1.17","LowestPrice":"0.82","WeightedAvgPriceAB":"1.02","Transaction":"170","TradeValueA":"10993340","TradeVolumeB":"10765000","TurnoverRatio":"215.29"},
{"Month":"11506","Code":"071502","Name":"南茂元大5C購06","HighestPrice":"1.53","LowestPrice":"1.02","WeightedAvgPriceAB":"1.21","Transaction":"140","TradeValueA":"3736820","TradeVolumeB":"3080000","TurnoverRatio":"61.60"},
{"Month":"11506","Code":"071503","Name":"勤誠元大5C購04","HighestPrice":"1.13","LowestPrice":"0.57","WeightedAvgPriceAB":"0.75","Transaction":"141","TradeValueA":"6261750","TradeVolumeB":"8284000","TurnoverRatio":"165.68"},
{"Month":"11506","Code":"071504","Name":"臺股指元大5C購25","HighestPrice":"1.68","LowestPrice":"1.31","WeightedAvgPriceAB":"1.53","Transaction":"30","TradeValueA":"524590","TradeVolumeB":"341000","TurnoverRatio":"6.82"},
{"Month":"11506","Code":"071505","Name":"臺指反中信66購01","HighestPrice":"0.85","LowestPrice":"0.74","WeightedAvgPriceAB":"0.80","Transaction":"17","TradeValueA":"1671400","TradeVolumeB":"2070000","TurnoverRatio":"41.40"},
{"Month":"11506","Code":"071506","Name":"南亞科中信5C購01","HighestPrice":"1.38","LowestPrice":"0.84","WeightedAvgPriceAB":"1.04","Transaction":"632","TradeValueA":"15560750","TradeVolumeB":"14958000","TurnoverRatio":"55.40"},
{"Month":"11506","Code":"071507","Name":"南亞科中信64購01","HighestPrice":"2.00","LowestPrice":"1.20","WeightedAvgPriceAB":"1.37","Transaction":"172","TradeValueA":"4317730","TradeVolumeB":"3130000","TurnoverRatio":"44.71"},
{"Month":"11506","Code":"071508","Name":"緯穎中信5C購05","HighestPrice":"0.92","LowestPrice":"0.73","WeightedAvgPriceAB":"0.86","Transaction":"8","TradeValueA":"89720","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11506","Code":"071509","Name":"臺股指中信63購13","HighestPrice":"0.75","LowestPrice":"0.57","WeightedAvgPriceAB":"0.64","Transaction":"174","TradeValueA":"1691550","TradeVolumeB":"2638000","TurnoverRatio":"52.76"},
{"Month":"11506","Code":"071510","Name":"英業達富邦66購01","HighestPrice":"1.09","LowestPrice":"0.87","WeightedAvgPriceAB":"0.95","Transaction":"75","TradeValueA":"2134830","TradeVolumeB":"2233000","TurnoverRatio":"22.33"},
{"Month":"11506","Code":"071511","Name":"可成富邦66購01","HighestPrice":"1.12","LowestPrice":"0.89","WeightedAvgPriceAB":"0.97","Transaction":"154","TradeValueA":"3454850","TradeVolumeB":"3527000","TurnoverRatio":"35.27"},
{"Month":"11506","Code":"071512","Name":"兆豐金富邦5C購01","HighestPrice":"1.20","LowestPrice":"0.98","WeightedAvgPriceAB":"1.07","Transaction":"71","TradeValueA":"1760330","TradeVolumeB":"1643000","TurnoverRatio":"16.43"},
{"Month":"11506","Code":"071513","Name":"亞翔富邦61購03","HighestPrice":"1.62","LowestPrice":"1.07","WeightedAvgPriceAB":"1.22","Transaction":"105","TradeValueA":"3041310","TradeVolumeB":"2482000","TurnoverRatio":"49.64"},
{"Month":"11506","Code":"071514","Name":"帆宣富邦5C購01","HighestPrice":"1.61","LowestPrice":"1.30","WeightedAvgPriceAB":"1.46","Transaction":"140","TradeValueA":"4657790","TradeVolumeB":"3190000","TurnoverRatio":"63.80"},
{"Month":"11506","Code":"071515","Name":"聯茂富邦61購01","HighestPrice":"19.90","LowestPrice":"9.30","WeightedAvgPriceAB":"15.12","Transaction":"97","TradeValueA":"15548200","TradeVolumeB":"1028000","TurnoverRatio":"20.56"},
{"Month":"11506","Code":"071516","Name":"聯茂富邦62購02","HighestPrice":"1.86","LowestPrice":"0.92","WeightedAvgPriceAB":"1.23","Transaction":"103","TradeValueA":"2320160","TradeVolumeB":"1877000","TurnoverRatio":"37.54"},
{"Month":"11506","Code":"071517","Name":"緯穎富邦61購07","HighestPrice":"1.12","LowestPrice":"0.68","WeightedAvgPriceAB":"0.87","Transaction":"44","TradeValueA":"1008700","TradeVolumeB":"1156000","TurnoverRatio":"23.12"},
{"Month":"11506","Code":"071518","Name":"富世達富邦5C購01","HighestPrice":"1.00","LowestPrice":"0.72","WeightedAvgPriceAB":"0.90","Transaction":"236","TradeValueA":"6778800","TradeVolumeB":"7471000","TurnoverRatio":"149.42"},
{"Month":"11506","Code":"071519","Name":"富世達富邦61購02","HighestPrice":"0.91","LowestPrice":"0.65","WeightedAvgPriceAB":"0.82","Transaction":"221","TradeValueA":"6171230","TradeVolumeB":"7457000","TurnoverRatio":"149.14"},
{"Month":"11506","Code":"071520","Name":"華新永豐5C購02","HighestPrice":"3.66","LowestPrice":"2.42","WeightedAvgPriceAB":"2.74","Transaction":"33","TradeValueA":"1626640","TradeVolumeB":"593000","TurnoverRatio":"11.86"},
{"Month":"11506","Code":"071521","Name":"長興永豐64購01","HighestPrice":"1.72","LowestPrice":"1.51","WeightedAvgPriceAB":"1.59","Transaction":"22","TradeValueA":"723150","TradeVolumeB":"452000","TurnoverRatio":"9.04"},
{"Month":"11506","Code":"071522","Name":"宏碁永豐63購01","HighestPrice":"1.84","LowestPrice":"1.49","WeightedAvgPriceAB":"1.69","Transaction":"45","TradeValueA":"1562520","TradeVolumeB":"924000","TurnoverRatio":"18.48"},
{"Month":"11506","Code":"071523","Name":"微星永豐61購02","HighestPrice":"1.36","LowestPrice":"1.08","WeightedAvgPriceAB":"1.22","Transaction":"30","TradeValueA":"1280690","TradeVolumeB":"1048000","TurnoverRatio":"20.96"},
{"Month":"11506","Code":"071524","Name":"南亞科永豐65購01","HighestPrice":"2.00","LowestPrice":"1.59","WeightedAvgPriceAB":"1.77","Transaction":"96","TradeValueA":"1545890","TradeVolumeB":"872000","TurnoverRatio":"17.44"},
{"Month":"11506","Code":"071525","Name":"南亞科永豐69購02","HighestPrice":"1.74","LowestPrice":"1.52","WeightedAvgPriceAB":"1.64","Transaction":"23","TradeValueA":"428080","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11506","Code":"071526","Name":"南亞科永豐73購01","HighestPrice":"1.77","LowestPrice":"1.47","WeightedAvgPriceAB":"1.61","Transaction":"45","TradeValueA":"1284450","TradeVolumeB":"793000","TurnoverRatio":"15.86"},
{"Month":"11506","Code":"071527","Name":"可成永豐5C購01","HighestPrice":"1.70","LowestPrice":"1.44","WeightedAvgPriceAB":"1.54","Transaction":"18","TradeValueA":"486020","TradeVolumeB":"314000","TurnoverRatio":"6.28"},
{"Month":"11506","Code":"071528","Name":"TPK永豐69購01","HighestPrice":"1.06","LowestPrice":"0.77","WeightedAvgPriceAB":"0.92","Transaction":"55","TradeValueA":"574660","TradeVolumeB":"618000","TurnoverRatio":"12.36"},
{"Month":"11506","Code":"071529","Name":"康舒永豐61購02","HighestPrice":"1.08","LowestPrice":"0.71","WeightedAvgPriceAB":"0.86","Transaction":"21","TradeValueA":"1092700","TradeVolumeB":"1256000","TurnoverRatio":"25.12"},
{"Month":"11506","Code":"071530","Name":"南亞統一64購02","HighestPrice":"2.32","LowestPrice":"1.13","WeightedAvgPriceAB":"1.90","Transaction":"53","TradeValueA":"2932910","TradeVolumeB":"1538000","TurnoverRatio":"30.76"},
{"Month":"11506","Code":"071531","Name":"華新統一63購02","HighestPrice":"0.89","LowestPrice":"0.63","WeightedAvgPriceAB":"0.75","Transaction":"26","TradeValueA":"2851710","TradeVolumeB":"3789000","TurnoverRatio":"75.78"},
{"Month":"11506","Code":"071532","Name":"華新統一64購02","HighestPrice":"0.94","LowestPrice":"0.64","WeightedAvgPriceAB":"0.83","Transaction":"103","TradeValueA":"4757290","TradeVolumeB":"5710000","TurnoverRatio":"114.20"},
{"Month":"11506","Code":"071533","Name":"永光統一66購01","HighestPrice":"0.69","LowestPrice":"0.60","WeightedAvgPriceAB":"0.67","Transaction":"11","TradeValueA":"62330","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"071534","Name":"光寶科統一6A購03","HighestPrice":"0.69","LowestPrice":"0.56","WeightedAvgPriceAB":"0.63","Transaction":"13","TradeValueA":"162530","TradeVolumeB":"255000","TurnoverRatio":"5.10"},
{"Month":"11506","Code":"071536","Name":"鴻海統一66購03","HighestPrice":"0.68","LowestPrice":"0.52","WeightedAvgPriceAB":"0.59","Transaction":"11","TradeValueA":"128640","TradeVolumeB":"216000","TurnoverRatio":"4.32"},
{"Month":"11506","Code":"071538","Name":"仁寶統一63購01","HighestPrice":"0.72","LowestPrice":"0.49","WeightedAvgPriceAB":"0.63","Transaction":"70","TradeValueA":"1542220","TradeVolumeB":"2420000","TurnoverRatio":"48.40"},
{"Month":"11506","Code":"071539","Name":"台積電統一64購05","HighestPrice":"1.06","LowestPrice":"0.84","WeightedAvgPriceAB":"0.93","Transaction":"62","TradeValueA":"1701730","TradeVolumeB":"1813000","TurnoverRatio":"36.26"},
{"Month":"11506","Code":"071540","Name":"台積電統一66購01","HighestPrice":"1.06","LowestPrice":"0.87","WeightedAvgPriceAB":"0.95","Transaction":"20","TradeValueA":"724510","TradeVolumeB":"761000","TurnoverRatio":"15.22"},
{"Month":"11506","Code":"071541","Name":"台積電統一66購02","HighestPrice":"0.90","LowestPrice":"0.76","WeightedAvgPriceAB":"0.85","Transaction":"9","TradeValueA":"305340","TradeVolumeB":"358000","TurnoverRatio":"7.16"},
{"Month":"11506","Code":"071542","Name":"宏碁統一63購01","HighestPrice":"0.64","LowestPrice":"0.48","WeightedAvgPriceAB":"0.57","Transaction":"19","TradeValueA":"290900","TradeVolumeB":"510000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"071543","Name":"英業達統一6A購01","HighestPrice":"0.62","LowestPrice":"0.55","WeightedAvgPriceAB":"0.58","Transaction":"12","TradeValueA":"164500","TradeVolumeB":"282000","TurnoverRatio":"5.64"},
{"Month":"11506","Code":"071544","Name":"技嘉統一6A購02","HighestPrice":"0.57","LowestPrice":"0.51","WeightedAvgPriceAB":"0.54","Transaction":"12","TradeValueA":"246510","TradeVolumeB":"452000","TurnoverRatio":"9.04"},
{"Month":"11506","Code":"071545","Name":"微星統一63購01","HighestPrice":"0.74","LowestPrice":"0.58","WeightedAvgPriceAB":"0.64","Transaction":"108","TradeValueA":"2882680","TradeVolumeB":"4439000","TurnoverRatio":"88.78"},
{"Month":"11506","Code":"071546","Name":"微星統一6A購01","HighestPrice":"0.63","LowestPrice":"0.58","WeightedAvgPriceAB":"0.61","Transaction":"5","TradeValueA":"85780","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"071547","Name":"漢唐統一63購04","HighestPrice":"0.77","LowestPrice":"0.57","WeightedAvgPriceAB":"0.66","Transaction":"119","TradeValueA":"3764170","TradeVolumeB":"5653000","TurnoverRatio":"113.05"},
{"Month":"11506","Code":"071548","Name":"南亞科統一64購03","HighestPrice":"1.15","LowestPrice":"0.83","WeightedAvgPriceAB":"0.95","Transaction":"301","TradeValueA":"8990350","TradeVolumeB":"9391000","TurnoverRatio":"187.82"},
{"Month":"11506","Code":"071549","Name":"南亞科統一64購04","HighestPrice":"1.15","LowestPrice":"0.93","WeightedAvgPriceAB":"1.00","Transaction":"21","TradeValueA":"1140480","TradeVolumeB":"1132000","TurnoverRatio":"22.64"},
{"Month":"11506","Code":"071550","Name":"南亞科統一6A購01","HighestPrice":"1.07","LowestPrice":"0.88","WeightedAvgPriceAB":"0.97","Transaction":"72","TradeValueA":"768130","TradeVolumeB":"789000","TurnoverRatio":"15.78"},
{"Month":"11506","Code":"071551","Name":"南亞科統一6C購01","HighestPrice":"1.11","LowestPrice":"0.92","WeightedAvgPriceAB":"1.01","Transaction":"41","TradeValueA":"428570","TradeVolumeB":"423000","TurnoverRatio":"8.46"},
{"Month":"11506","Code":"071552","Name":"友達統一63購02","HighestPrice":"1.36","LowestPrice":"0.71","WeightedAvgPriceAB":"0.83","Transaction":"36","TradeValueA":"684580","TradeVolumeB":"817000","TurnoverRatio":"16.34"},
{"Month":"11506","Code":"071553","Name":"友達統一66購02","HighestPrice":"1.00","LowestPrice":"0.65","WeightedAvgPriceAB":"0.87","Transaction":"226","TradeValueA":"5895570","TradeVolumeB":"6732000","TurnoverRatio":"134.64"},
{"Month":"11506","Code":"071554","Name":"興勤統一64購01","HighestPrice":"0.80","LowestPrice":"0.65","WeightedAvgPriceAB":"0.73","Transaction":"100","TradeValueA":"3043010","TradeVolumeB":"4151000","TurnoverRatio":"83.02"},
{"Month":"11506","Code":"071555","Name":"京元電統一63購02","HighestPrice":"1.15","LowestPrice":"0.66","WeightedAvgPriceAB":"0.98","Transaction":"116","TradeValueA":"2131970","TradeVolumeB":"2158000","TurnoverRatio":"43.16"},
{"Month":"11506","Code":"071556","Name":"京元電統一6A購01","HighestPrice":"0.86","LowestPrice":"0.63","WeightedAvgPriceAB":"0.80","Transaction":"68","TradeValueA":"2089250","TradeVolumeB":"2597000","TurnoverRatio":"51.94"},
{"Month":"11506","Code":"071557","Name":"可成統一63購01","HighestPrice":"0.72","LowestPrice":"0.58","WeightedAvgPriceAB":"0.62","Transaction":"89","TradeValueA":"1908570","TradeVolumeB":"3047000","TurnoverRatio":"60.94"},
{"Month":"11506","Code":"071558","Name":"可成統一6A購01","HighestPrice":"0.70","LowestPrice":"0.65","WeightedAvgPriceAB":"0.67","Transaction":"40","TradeValueA":"586680","TradeVolumeB":"864000","TurnoverRatio":"17.28"},
{"Month":"11506","Code":"071559","Name":"強茂統一63購03","HighestPrice":"1.40","LowestPrice":"0.73","WeightedAvgPriceAB":"1.23","Transaction":"69","TradeValueA":"2400310","TradeVolumeB":"1937000","TurnoverRatio":"38.74"},
{"Month":"11506","Code":"071560","Name":"強茂統一6A購02","HighestPrice":"0.87","LowestPrice":"0.66","WeightedAvgPriceAB":"0.80","Transaction":"26","TradeValueA":"301150","TradeVolumeB":"372000","TurnoverRatio":"7.44"},
{"Month":"11506","Code":"071561","Name":"長榮統一63購04","HighestPrice":"0.52","LowestPrice":"0.44","WeightedAvgPriceAB":"0.46","Transaction":"23","TradeValueA":"214540","TradeVolumeB":"460000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"071562","Name":"智原統一6A購01","HighestPrice":"0.76","LowestPrice":"0.60","WeightedAvgPriceAB":"0.67","Transaction":"85","TradeValueA":"2786830","TradeVolumeB":"4153000","TurnoverRatio":"83.06"},
{"Month":"11506","Code":"071563","Name":"玉晶光統一67購01","HighestPrice":"0.73","LowestPrice":"0.54","WeightedAvgPriceAB":"0.64","Transaction":"27","TradeValueA":"195150","TradeVolumeB":"302000","TurnoverRatio":"6.04"},
{"Month":"11506","Code":"071564","Name":"日月光統一63購02","HighestPrice":"1.32","LowestPrice":"0.90","WeightedAvgPriceAB":"1.10","Transaction":"70","TradeValueA":"2212180","TradeVolumeB":"1998000","TurnoverRatio":"39.96"},
{"Month":"11506","Code":"071565","Name":"日月光統一66購01","HighestPrice":"1.01","LowestPrice":"0.76","WeightedAvgPriceAB":"0.89","Transaction":"39","TradeValueA":"500670","TradeVolumeB":"559000","TurnoverRatio":"11.18"},
{"Month":"11506","Code":"071566","Name":"正文統一66購02","HighestPrice":"0.73","LowestPrice":"0.56","WeightedAvgPriceAB":"0.61","Transaction":"16","TradeValueA":"685990","TradeVolumeB":"1118000","TurnoverRatio":"22.36"},
{"Month":"11506","Code":"071567","Name":"亞翔統一68購01","HighestPrice":"1.13","LowestPrice":"0.89","WeightedAvgPriceAB":"1.06","Transaction":"20","TradeValueA":"318650","TradeVolumeB":"299000","TurnoverRatio":"5.98"},
{"Month":"11506","Code":"071568","Name":"盛群統一68購01","HighestPrice":"1.17","LowestPrice":"0.84","WeightedAvgPriceAB":"0.90","Transaction":"77","TradeValueA":"943270","TradeVolumeB":"1037000","TurnoverRatio":"20.74"},
{"Month":"11506","Code":"071569","Name":"聯茂統一6A購01","HighestPrice":"1.03","LowestPrice":"0.62","WeightedAvgPriceAB":"0.84","Transaction":"127","TradeValueA":"3203910","TradeVolumeB":"3808000","TurnoverRatio":"76.16"},
{"Month":"11506","Code":"071570","Name":"台郡統一6A購01","HighestPrice":"0.77","LowestPrice":"0.53","WeightedAvgPriceAB":"0.66","Transaction":"52","TradeValueA":"450800","TradeVolumeB":"680000","TurnoverRatio":"13.60"},
{"Month":"11506","Code":"071571","Name":"康舒統一63購01","HighestPrice":"0.81","LowestPrice":"0.52","WeightedAvgPriceAB":"0.71","Transaction":"129","TradeValueA":"2929640","TradeVolumeB":"4103000","TurnoverRatio":"82.06"},
{"Month":"11506","Code":"071572","Name":"康舒統一6A購04","HighestPrice":"0.65","LowestPrice":"0.59","WeightedAvgPriceAB":"0.62","Transaction":"11","TradeValueA":"281790","TradeVolumeB":"454000","TurnoverRatio":"9.08"},
{"Month":"11506","Code":"071573","Name":"AES統一69購01","HighestPrice":"0.60","LowestPrice":"0.55","WeightedAvgPriceAB":"0.58","Transaction":"25","TradeValueA":"577560","TradeVolumeB":"986000","TurnoverRatio":"19.72"},
{"Month":"11506","Code":"071574","Name":"采鈺統一6A購01","HighestPrice":"0.73","LowestPrice":"0.58","WeightedAvgPriceAB":"0.66","Transaction":"22","TradeValueA":"109010","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11506","Code":"071575","Name":"富世達統一66購02","HighestPrice":"0.83","LowestPrice":"0.70","WeightedAvgPriceAB":"0.75","Transaction":"9","TradeValueA":"376950","TradeVolumeB":"496000","TurnoverRatio":"9.92"},
{"Month":"11506","Code":"071576","Name":"富世達統一66購03","HighestPrice":"0.77","LowestPrice":"0.61","WeightedAvgPriceAB":"0.68","Transaction":"14","TradeValueA":"537750","TradeVolumeB":"784000","TurnoverRatio":"15.68"},
{"Month":"11506","Code":"071577","Name":"至上統一63購02","HighestPrice":"0.79","LowestPrice":"0.60","WeightedAvgPriceAB":"0.68","Transaction":"20","TradeValueA":"666400","TradeVolumeB":"966000","TurnoverRatio":"19.32"},
{"Month":"11506","Code":"071578","Name":"元黃金凱基61購08","HighestPrice":"1.50","LowestPrice":"0.96","WeightedAvgPriceAB":"1.12","Transaction":"10","TradeValueA":"102500","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11506","Code":"071579","Name":"元金2X凱基5C購05","HighestPrice":"1.49","LowestPrice":"1.15","WeightedAvgPriceAB":"1.24","Transaction":"13","TradeValueA":"99750","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"071580","Name":"台灣5G凱基5C購01","HighestPrice":"2.56","LowestPrice":"1.83","WeightedAvgPriceAB":"2.05","Transaction":"14","TradeValueA":"238540","TradeVolumeB":"116000","TurnoverRatio":"2.32"},
{"Month":"11506","Code":"071581","Name":"永續半凱基61購01","HighestPrice":"2.39","LowestPrice":"1.67","WeightedAvgPriceAB":"1.96","Transaction":"91","TradeValueA":"2196270","TradeVolumeB":"1117000","TurnoverRatio":"22.34"},
{"Month":"11506","Code":"071582","Name":"科技息凱基61購01","HighestPrice":"3.68","LowestPrice":"2.57","WeightedAvgPriceAB":"3.38","Transaction":"54","TradeValueA":"4903240","TradeVolumeB":"1448000","TurnoverRatio":"28.96"},
{"Month":"11506","Code":"071584","Name":"南亞凱基5C購04","HighestPrice":"2.60","LowestPrice":"2.57","WeightedAvgPriceAB":"2.58","Transaction":"2","TradeValueA":"51700","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"071585","Name":"上銀凱基5C購05","HighestPrice":"1.02","LowestPrice":"0.77","WeightedAvgPriceAB":"0.87","Transaction":"7","TradeValueA":"158100","TradeVolumeB":"180000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"071587","Name":"聯電凱基5C購10","HighestPrice":"2.19","LowestPrice":"1.22","WeightedAvgPriceAB":"1.89","Transaction":"47","TradeValueA":"1619130","TradeVolumeB":"853000","TurnoverRatio":"17.06"},
{"Month":"11506","Code":"071588","Name":"金寶凱基5C購01","HighestPrice":"0.85","LowestPrice":"0.66","WeightedAvgPriceAB":"0.74","Transaction":"6","TradeValueA":"178850","TradeVolumeB":"241000","TurnoverRatio":"4.82"},
{"Month":"11506","Code":"071589","Name":"台積電凱基5C購16","HighestPrice":"1.40","LowestPrice":"1.04","WeightedAvgPriceAB":"1.16","Transaction":"395","TradeValueA":"14169910","TradeVolumeB":"12206000","TurnoverRatio":"40.68"},
{"Month":"11506","Code":"071590","Name":"台積電凱基5C購17","HighestPrice":"1.58","LowestPrice":"1.24","WeightedAvgPriceAB":"1.36","Transaction":"36","TradeValueA":"642790","TradeVolumeB":"470000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"071591","Name":"台積電凱基5C購18","HighestPrice":"1.54","LowestPrice":"1.06","WeightedAvgPriceAB":"1.24","Transaction":"62","TradeValueA":"936950","TradeVolumeB":"754000","TurnoverRatio":"15.08"},
{"Month":"11506","Code":"071592","Name":"宏碁凱基5C購05","HighestPrice":"0.87","LowestPrice":"0.75","WeightedAvgPriceAB":"0.82","Transaction":"25","TradeValueA":"177290","TradeVolumeB":"215000","TurnoverRatio":"4.30"},
{"Month":"11506","Code":"071593","Name":"敬鵬凱基5C購02","HighestPrice":"0.77","LowestPrice":"0.71","WeightedAvgPriceAB":"0.73","Transaction":"3","TradeValueA":"8110","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11506","Code":"071594","Name":"佳能凱基5C購02","HighestPrice":"1.05","LowestPrice":"0.79","WeightedAvgPriceAB":"0.89","Transaction":"42","TradeValueA":"634350","TradeVolumeB":"710000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"071596","Name":"南亞科凱基61購06","HighestPrice":"1.80","LowestPrice":"1.22","WeightedAvgPriceAB":"1.53","Transaction":"51","TradeValueA":"731960","TradeVolumeB":"476000","TurnoverRatio":"9.52"},
{"Month":"11506","Code":"071597","Name":"友達凱基5C購04","HighestPrice":"1.47","LowestPrice":"0.94","WeightedAvgPriceAB":"1.05","Transaction":"8","TradeValueA":"74600","TradeVolumeB":"71000","TurnoverRatio":"1.42"},
{"Month":"11506","Code":"071598","Name":"美律凱基5C購01","HighestPrice":"0.99","LowestPrice":"0.83","WeightedAvgPriceAB":"0.93","Transaction":"39","TradeValueA":"482590","TradeVolumeB":"518000","TurnoverRatio":"10.36"},
{"Month":"11506","Code":"071599","Name":"可成凱基5C購04","HighestPrice":"1.00","LowestPrice":"0.74","WeightedAvgPriceAB":"0.79","Transaction":"59","TradeValueA":"1268230","TradeVolumeB":"1586000","TurnoverRatio":"31.72"},
{"Month":"11506","Code":"071600","Name":"鉅祥凱基5C購02","HighestPrice":"0.90","LowestPrice":"0.70","WeightedAvgPriceAB":"0.81","Transaction":"94","TradeValueA":"1139870","TradeVolumeB":"1402000","TurnoverRatio":"28.04"},
{"Month":"11506","Code":"071601","Name":"新日興凱基5C購05","HighestPrice":"0.78","LowestPrice":"0.62","WeightedAvgPriceAB":"0.70","Transaction":"41","TradeValueA":"824870","TradeVolumeB":"1167000","TurnoverRatio":"23.34"},
{"Month":"11506","Code":"071602","Name":"玉晶光凱基5C購03","HighestPrice":"1.20","LowestPrice":"0.65","WeightedAvgPriceAB":"0.94","Transaction":"312","TradeValueA":"4248340","TradeVolumeB":"4474000","TurnoverRatio":"89.48"},
{"Month":"11506","Code":"071603","Name":"神達凱基5C購02","HighestPrice":"0.91","LowestPrice":"0.75","WeightedAvgPriceAB":"0.79","Transaction":"17","TradeValueA":"176700","TradeVolumeB":"223000","TurnoverRatio":"4.46"},
{"Month":"11506","Code":"071605","Name":"亞翔凱基5C購04","HighestPrice":"1.74","LowestPrice":"1.19","WeightedAvgPriceAB":"1.47","Transaction":"67","TradeValueA":"1616540","TradeVolumeB":"1098000","TurnoverRatio":"21.96"},
{"Month":"11506","Code":"071606","Name":"佳必琪凱基5C購04","HighestPrice":"1.25","LowestPrice":"0.98","WeightedAvgPriceAB":"1.10","Transaction":"20","TradeValueA":"519440","TradeVolumeB":"469000","TurnoverRatio":"9.38"},
{"Month":"11506","Code":"071607","Name":"聯茂凱基5C購03","HighestPrice":"2.41","LowestPrice":"1.10","WeightedAvgPriceAB":"1.89","Transaction":"100","TradeValueA":"2888200","TradeVolumeB":"1521000","TurnoverRatio":"30.42"},
{"Month":"11506","Code":"071608","Name":"聯茂凱基61購02","HighestPrice":"2.09","LowestPrice":"1.04","WeightedAvgPriceAB":"1.47","Transaction":"98","TradeValueA":"1082050","TradeVolumeB":"733000","TurnoverRatio":"14.66"},
{"Month":"11506","Code":"071609","Name":"聯茂凱基63購02","HighestPrice":"1.77","LowestPrice":"1.09","WeightedAvgPriceAB":"1.54","Transaction":"6","TradeValueA":"57320","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11506","Code":"071610","Name":"群電凱基5C購02","HighestPrice":"0.95","LowestPrice":"0.82","WeightedAvgPriceAB":"0.90","Transaction":"47","TradeValueA":"755100","TradeVolumeB":"833000","TurnoverRatio":"16.66"},
{"Month":"11506","Code":"071611","Name":"樺漢凱基5C購01","HighestPrice":"0.70","LowestPrice":"0.63","WeightedAvgPriceAB":"0.64","Transaction":"4","TradeValueA":"9090","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"071612","Name":"保瑞凱基5C購02","HighestPrice":"1.14","LowestPrice":"0.90","WeightedAvgPriceAB":"1.05","Transaction":"14","TradeValueA":"318910","TradeVolumeB":"301000","TurnoverRatio":"6.02"},
{"Month":"11506","Code":"071613","Name":"富世達凱基5C購05","HighestPrice":"0.86","LowestPrice":"0.56","WeightedAvgPriceAB":"0.72","Transaction":"48","TradeValueA":"1145070","TradeVolumeB":"1571000","TurnoverRatio":"31.42"},
{"Month":"11506","Code":"071614","Name":"南茂凱基61購02","HighestPrice":"0.93","LowestPrice":"0.74","WeightedAvgPriceAB":"0.84","Transaction":"29","TradeValueA":"288110","TradeVolumeB":"341000","TurnoverRatio":"6.82"},
{"Month":"11506","Code":"071615","Name":"台灣50國票5C購01","HighestPrice":"2.13","LowestPrice":"1.44","WeightedAvgPriceAB":"1.98","Transaction":"42","TradeValueA":"546530","TradeVolumeB":"275000","TurnoverRatio":"5.50"},
{"Month":"11506","Code":"071616","Name":"T50正2國票5C購01","HighestPrice":"2.21","LowestPrice":"1.47","WeightedAvgPriceAB":"1.83","Transaction":"43","TradeValueA":"833300","TradeVolumeB":"453000","TurnoverRatio":"9.06"},
{"Month":"11506","Code":"071617","Name":"T50正2國票5C購02","HighestPrice":"2.22","LowestPrice":"1.49","WeightedAvgPriceAB":"1.76","Transaction":"17","TradeValueA":"1359920","TradeVolumeB":"771000","TurnoverRatio":"15.42"},
{"Month":"11506","Code":"071619","Name":"聚陽國票61購01","HighestPrice":"1.29","LowestPrice":"1.14","WeightedAvgPriceAB":"1.22","Transaction":"78","TradeValueA":"1271080","TradeVolumeB":"1035000","TurnoverRatio":"20.70"},
{"Month":"11506","Code":"071620","Name":"宏碁國票61購03","HighestPrice":"0.99","LowestPrice":"0.81","WeightedAvgPriceAB":"0.90","Transaction":"21","TradeValueA":"102580","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11506","Code":"071621","Name":"大同國票5C購01","HighestPrice":"1.39","LowestPrice":"1.10","WeightedAvgPriceAB":"1.23","Transaction":"25","TradeValueA":"441080","TradeVolumeB":"357000","TurnoverRatio":"7.14"},
{"Month":"11506","Code":"071622","Name":"華航國票5C購01","HighestPrice":"2.93","LowestPrice":"1.85","WeightedAvgPriceAB":"2.14","Transaction":"225","TradeValueA":"17572550","TradeVolumeB":"8186000","TurnoverRatio":"163.72"},
{"Month":"11506","Code":"071623","Name":"國泰金國票61購01","HighestPrice":"1.50","LowestPrice":"0.92","WeightedAvgPriceAB":"1.23","Transaction":"52","TradeValueA":"777220","TradeVolumeB":"627000","TurnoverRatio":"12.54"},
{"Month":"11506","Code":"071624","Name":"中信金國票61購01","HighestPrice":"2.02","LowestPrice":"1.69","WeightedAvgPriceAB":"1.87","Transaction":"27","TradeValueA":"920520","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"071625","Name":"全科國票61購01","HighestPrice":"0.61","LowestPrice":"0.57","WeightedAvgPriceAB":"0.59","Transaction":"2","TradeValueA":"18880","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11506","Code":"071626","Name":"聯茂國票61購02","HighestPrice":"3.04","LowestPrice":"1.42","WeightedAvgPriceAB":"2.47","Transaction":"121","TradeValueA":"4176890","TradeVolumeB":"1690000","TurnoverRatio":"33.80"},
{"Month":"11506","Code":"071627","Name":"保瑞國票5C購01","HighestPrice":"1.71","LowestPrice":"1.29","WeightedAvgPriceAB":"1.51","Transaction":"51","TradeValueA":"1238710","TradeVolumeB":"820000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"071628","Name":"保瑞國票5C購02","HighestPrice":"1.58","LowestPrice":"1.26","WeightedAvgPriceAB":"1.43","Transaction":"54","TradeValueA":"609220","TradeVolumeB":"424000","TurnoverRatio":"8.48"},
{"Month":"11506","Code":"071629","Name":"致新國票61購01","HighestPrice":"2.22","LowestPrice":"1.43","WeightedAvgPriceAB":"1.77","Transaction":"170","TradeValueA":"4938890","TradeVolumeB":"2783000","TurnoverRatio":"55.66"},
{"Month":"11506","Code":"071630","Name":"福懋科國票5C購01","HighestPrice":"2.18","LowestPrice":"1.61","WeightedAvgPriceAB":"1.85","Transaction":"39","TradeValueA":"3150170","TradeVolumeB":"1699000","TurnoverRatio":"33.98"},
{"Month":"11506","Code":"071631","Name":"明基材國票61購01","HighestPrice":"1.43","LowestPrice":"1.02","WeightedAvgPriceAB":"1.25","Transaction":"35","TradeValueA":"598420","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11506","Code":"071632","Name":"華城國泰61購01","HighestPrice":"2.57","LowestPrice":"2.10","WeightedAvgPriceAB":"2.37","Transaction":"18","TradeValueA":"585820","TradeVolumeB":"247000","TurnoverRatio":"4.94"},
{"Month":"11506","Code":"071633","Name":"華通國泰61購01","HighestPrice":"1.08","LowestPrice":"1.00","WeightedAvgPriceAB":"1.04","Transaction":"2","TradeValueA":"47840","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11506","Code":"071634","Name":"智邦國泰61購01","HighestPrice":"1.61","LowestPrice":"1.18","WeightedAvgPriceAB":"1.46","Transaction":"78","TradeValueA":"5773230","TradeVolumeB":"3936000","TurnoverRatio":"78.72"},
{"Month":"11506","Code":"071635","Name":"宏碁國泰61購01","HighestPrice":"2.07","LowestPrice":"1.64","WeightedAvgPriceAB":"1.86","Transaction":"13","TradeValueA":"111840","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"071636","Name":"南亞科國泰61購01","HighestPrice":"4.95","LowestPrice":"3.39","WeightedAvgPriceAB":"3.84","Transaction":"157","TradeValueA":"18542980","TradeVolumeB":"4821000","TurnoverRatio":"96.42"},
{"Month":"11506","Code":"071637","Name":"南亞科國泰61購02","HighestPrice":"4.82","LowestPrice":"3.27","WeightedAvgPriceAB":"3.91","Transaction":"98","TradeValueA":"9133400","TradeVolumeB":"2334000","TurnoverRatio":"46.68"},
{"Month":"11506","Code":"071638","Name":"飛宏國泰61購01","HighestPrice":"2.87","LowestPrice":"2.03","WeightedAvgPriceAB":"2.40","Transaction":"19","TradeValueA":"180610","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"071639","Name":"志聖國泰61購01","HighestPrice":"3.47","LowestPrice":"2.52","WeightedAvgPriceAB":"3.00","Transaction":"196","TradeValueA":"4645640","TradeVolumeB":"1544000","TurnoverRatio":"30.88"},
{"Month":"11506","Code":"071640","Name":"可成國泰61購02","HighestPrice":"1.91","LowestPrice":"1.60","WeightedAvgPriceAB":"1.75","Transaction":"35","TradeValueA":"1325730","TradeVolumeB":"756000","TurnoverRatio":"15.12"},
{"Month":"11506","Code":"071641","Name":"晶豪科國泰62購01","HighestPrice":"3.38","LowestPrice":"2.32","WeightedAvgPriceAB":"2.77","Transaction":"197","TradeValueA":"4007950","TradeVolumeB":"1443000","TurnoverRatio":"28.86"},
{"Month":"11506","Code":"071642","Name":"奇鋐國泰61購01","HighestPrice":"2.16","LowestPrice":"1.46","WeightedAvgPriceAB":"1.94","Transaction":"47","TradeValueA":"1160210","TradeVolumeB":"597000","TurnoverRatio":"11.94"},
{"Month":"11506","Code":"071643","Name":"聯茂國泰61購01","HighestPrice":"3.56","LowestPrice":"1.73","WeightedAvgPriceAB":"2.07","Transaction":"18","TradeValueA":"544630","TradeVolumeB":"263000","TurnoverRatio":"5.26"},
{"Month":"11506","Code":"071644","Name":"康舒國泰62購01","HighestPrice":"2.71","LowestPrice":"1.98","WeightedAvgPriceAB":"2.45","Transaction":"68","TradeValueA":"1498320","TradeVolumeB":"611000","TurnoverRatio":"12.22"},
{"Month":"11506","Code":"071645","Name":"緯穎國泰61購01","HighestPrice":"1.93","LowestPrice":"1.11","WeightedAvgPriceAB":"1.40","Transaction":"39","TradeValueA":"1487270","TradeVolumeB":"1061000","TurnoverRatio":"21.22"},
{"Month":"11506","Code":"071646","Name":"元黃金群益5C購04","HighestPrice":"2.09","LowestPrice":"1.48","WeightedAvgPriceAB":"1.79","Transaction":"7","TradeValueA":"77100","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11506","Code":"071647","Name":"元金2X群益5C購04","HighestPrice":"2.18","LowestPrice":"1.28","WeightedAvgPriceAB":"1.45","Transaction":"60","TradeValueA":"3201170","TradeVolumeB":"2205000","TurnoverRatio":"44.10"},
{"Month":"11506","Code":"071648","Name":"道瓊銀群益5C購03","HighestPrice":"2.05","LowestPrice":"1.28","WeightedAvgPriceAB":"1.40","Transaction":"8","TradeValueA":"526650","TradeVolumeB":"376000","TurnoverRatio":"7.52"},
{"Month":"11506","Code":"071649","Name":"可成群益5C購06","HighestPrice":"1.60","LowestPrice":"1.14","WeightedAvgPriceAB":"1.24","Transaction":"64","TradeValueA":"1184540","TradeVolumeB":"955000","TurnoverRatio":"19.10"},
{"Month":"11506","Code":"07164U","Name":"華新群益59售02","HighestPrice":"0.67","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"2","TradeValueA":"1970","TradeVolumeB":"3000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"071650","Name":"南亞元大5C購07","HighestPrice":"2.87","LowestPrice":"1.44","WeightedAvgPriceAB":"1.62","Transaction":"53","TradeValueA":"4287130","TradeVolumeB":"2643000","TurnoverRatio":"52.86"},
{"Month":"11506","Code":"071651","Name":"聯電元大5C購28","HighestPrice":"2.78","LowestPrice":"1.51","WeightedAvgPriceAB":"2.23","Transaction":"105","TradeValueA":"2719550","TradeVolumeB":"1216000","TurnoverRatio":"24.32"},
{"Month":"11506","Code":"071652","Name":"金寶元大5C購04","HighestPrice":"1.48","LowestPrice":"1.10","WeightedAvgPriceAB":"1.31","Transaction":"83","TradeValueA":"4052760","TradeVolumeB":"3085000","TurnoverRatio":"61.70"},
{"Month":"11506","Code":"071653","Name":"台積電元大66購17","HighestPrice":"3.25","LowestPrice":"2.61","WeightedAvgPriceAB":"2.92","Transaction":"75","TradeValueA":"3650410","TradeVolumeB":"1249000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"071654","Name":"台積電元大69購05","HighestPrice":"3.38","LowestPrice":"2.85","WeightedAvgPriceAB":"3.11","Transaction":"57","TradeValueA":"2140240","TradeVolumeB":"686000","TurnoverRatio":"5.71"},
{"Month":"11506","Code":"071655","Name":"台積電元大6C購12","HighestPrice":"4.81","LowestPrice":"4.10","WeightedAvgPriceAB":"4.36","Transaction":"103","TradeValueA":"11229510","TradeVolumeB":"2570000","TurnoverRatio":"28.55"},
{"Month":"11506","Code":"071656","Name":"台積電元大73購05","HighestPrice":"3.38","LowestPrice":"2.90","WeightedAvgPriceAB":"3.19","Transaction":"59","TradeValueA":"2727630","TradeVolumeB":"855000","TurnoverRatio":"7.12"},
{"Month":"11506","Code":"071657","Name":"台積電元大76購07","HighestPrice":"4.47","LowestPrice":"3.84","WeightedAvgPriceAB":"4.15","Transaction":"187","TradeValueA":"10767060","TradeVolumeB":"2590000","TurnoverRatio":"28.77"},
{"Month":"11506","Code":"071658","Name":"敬鵬元大5C購03","HighestPrice":"1.48","LowestPrice":"1.09","WeightedAvgPriceAB":"1.27","Transaction":"133","TradeValueA":"8580720","TradeVolumeB":"6742000","TurnoverRatio":"134.84"},
{"Month":"11506","Code":"071659","Name":"南亞科元大63購07","HighestPrice":"3.30","LowestPrice":"2.28","WeightedAvgPriceAB":"2.90","Transaction":"94","TradeValueA":"3635310","TradeVolumeB":"1251000","TurnoverRatio":"25.02"},
{"Month":"11506","Code":"071661","Name":"京元電元大5C購07","HighestPrice":"3.56","LowestPrice":"2.57","WeightedAvgPriceAB":"3.16","Transaction":"52","TradeValueA":"2002070","TradeVolumeB":"633000","TurnoverRatio":"12.66"},
{"Month":"11506","Code":"071662","Name":"奇鋐元大5C購17","HighestPrice":"1.59","LowestPrice":"1.05","WeightedAvgPriceAB":"1.20","Transaction":"22","TradeValueA":"1067880","TradeVolumeB":"888000","TurnoverRatio":"17.76"},
{"Month":"11506","Code":"071663","Name":"日月光元大5C購13","HighestPrice":"3.01","LowestPrice":"2.16","WeightedAvgPriceAB":"2.62","Transaction":"79","TradeValueA":"2531330","TradeVolumeB":"965000","TurnoverRatio":"19.30"},
{"Month":"11506","Code":"071664","Name":"AES元大5C購02","HighestPrice":"0.99","LowestPrice":"0.75","WeightedAvgPriceAB":"0.87","Transaction":"88","TradeValueA":"6108720","TradeVolumeB":"6943000","TurnoverRatio":"138.86"},
{"Month":"11506","Code":"071665","Name":"勤誠元大5C購05","HighestPrice":"0.87","LowestPrice":"0.55","WeightedAvgPriceAB":"0.69","Transaction":"93","TradeValueA":"5081850","TradeVolumeB":"7339000","TurnoverRatio":"146.78"},
{"Month":"11506","Code":"071666","Name":"台灣50台新5C購05","HighestPrice":"1.97","LowestPrice":"1.40","WeightedAvgPriceAB":"1.61","Transaction":"42","TradeValueA":"611750","TradeVolumeB":"378000","TurnoverRatio":"7.56"},
{"Month":"11506","Code":"071668","Name":"華城台新5C購02","HighestPrice":"1.67","LowestPrice":"1.37","WeightedAvgPriceAB":"1.51","Transaction":"54","TradeValueA":"3609340","TradeVolumeB":"2387000","TurnoverRatio":"47.74"},
{"Month":"11506","Code":"071669","Name":"華城台新5C購03","HighestPrice":"2.17","LowestPrice":"1.94","WeightedAvgPriceAB":"2.06","Transaction":"13","TradeValueA":"264370","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11506","Code":"071670","Name":"華新台新5C購01","HighestPrice":"3.44","LowestPrice":"2.56","WeightedAvgPriceAB":"2.74","Transaction":"15","TradeValueA":"382160","TradeVolumeB":"139000","TurnoverRatio":"2.78"},
{"Month":"11506","Code":"071672","Name":"南亞科台新5C購10","HighestPrice":"3.26","LowestPrice":"2.27","WeightedAvgPriceAB":"2.79","Transaction":"84","TradeValueA":"4214070","TradeVolumeB":"1506000","TurnoverRatio":"30.12"},
{"Month":"11506","Code":"071673","Name":"南亞科台新5C購11","HighestPrice":"4.15","LowestPrice":"2.61","WeightedAvgPriceAB":"3.21","Transaction":"38","TradeValueA":"1427820","TradeVolumeB":"444000","TurnoverRatio":"8.88"},
{"Month":"11506","Code":"071674","Name":"可成台新5C購03","HighestPrice":"1.86","LowestPrice":"1.39","WeightedAvgPriceAB":"1.54","Transaction":"67","TradeValueA":"1623400","TradeVolumeB":"1054000","TurnoverRatio":"21.08"},
{"Month":"11506","Code":"071675","Name":"亞翔台新5C購01","HighestPrice":"4.56","LowestPrice":"2.77","WeightedAvgPriceAB":"3.26","Transaction":"102","TradeValueA":"2798980","TradeVolumeB":"857000","TurnoverRatio":"17.14"},
{"Month":"11506","Code":"071676","Name":"亞翔台新5C購02","HighestPrice":"3.95","LowestPrice":"2.43","WeightedAvgPriceAB":"3.23","Transaction":"104","TradeValueA":"3247360","TradeVolumeB":"1003000","TurnoverRatio":"20.06"},
{"Month":"11506","Code":"071677","Name":"亞翔台新5C購03","HighestPrice":"3.28","LowestPrice":"2.11","WeightedAvgPriceAB":"2.78","Transaction":"87","TradeValueA":"2759890","TradeVolumeB":"990000","TurnoverRatio":"19.80"},
{"Month":"11506","Code":"071678","Name":"緯穎台新5C購10","HighestPrice":"1.44","LowestPrice":"0.91","WeightedAvgPriceAB":"1.25","Transaction":"45","TradeValueA":"6267060","TradeVolumeB":"4991000","TurnoverRatio":"41.59"},
{"Month":"11506","Code":"071679","Name":"緯穎台新5C購11","HighestPrice":"1.37","LowestPrice":"0.82","WeightedAvgPriceAB":"1.21","Transaction":"129","TradeValueA":"7953050","TradeVolumeB":"6523000","TurnoverRatio":"54.35"},
{"Month":"11506","Code":"071680","Name":"至上台新61購01","HighestPrice":"2.03","LowestPrice":"1.54","WeightedAvgPriceAB":"1.77","Transaction":"25","TradeValueA":"1456100","TradeVolumeB":"819000","TurnoverRatio":"16.38"},
{"Month":"11506","Code":"071681","Name":"華通中信63購01","HighestPrice":"0.60","LowestPrice":"0.50","WeightedAvgPriceAB":"0.57","Transaction":"5","TradeValueA":"13850","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11506","Code":"071682","Name":"台積電中信66購01","HighestPrice":"0.73","LowestPrice":"0.58","WeightedAvgPriceAB":"0.65","Transaction":"200","TradeValueA":"3391840","TradeVolumeB":"5175000","TurnoverRatio":"103.50"},
{"Month":"11506","Code":"071683","Name":"玉晶光中信5C購01","HighestPrice":"0.93","LowestPrice":"0.56","WeightedAvgPriceAB":"0.83","Transaction":"69","TradeValueA":"1090690","TradeVolumeB":"1311000","TurnoverRatio":"26.22"},
{"Month":"11506","Code":"071684","Name":"十銓中信5C購01","HighestPrice":"0.70","LowestPrice":"0.54","WeightedAvgPriceAB":"0.64","Transaction":"10","TradeValueA":"92360","TradeVolumeB":"143000","TurnoverRatio":"2.86"},
{"Month":"11506","Code":"071685","Name":"南茂中信5C購01","HighestPrice":"0.88","LowestPrice":"0.51","WeightedAvgPriceAB":"0.69","Transaction":"146","TradeValueA":"4313900","TradeVolumeB":"6229000","TurnoverRatio":"124.57"},
{"Month":"11506","Code":"071686","Name":"華新永豐61購01","HighestPrice":"1.78","LowestPrice":"1.14","WeightedAvgPriceAB":"1.43","Transaction":"19","TradeValueA":"2183420","TradeVolumeB":"1519000","TurnoverRatio":"30.38"},
{"Month":"11506","Code":"071687","Name":"美時永豐66購01","HighestPrice":"1.52","LowestPrice":"1.28","WeightedAvgPriceAB":"1.41","Transaction":"34","TradeValueA":"659630","TradeVolumeB":"465000","TurnoverRatio":"9.30"},
{"Month":"11506","Code":"071688","Name":"華邦電永豐61購04","HighestPrice":"1.55","LowestPrice":"1.10","WeightedAvgPriceAB":"1.31","Transaction":"65","TradeValueA":"1527190","TradeVolumeB":"1165000","TurnoverRatio":"23.30"},
{"Month":"11506","Code":"071689","Name":"華邦電永豐64購03","HighestPrice":"1.65","LowestPrice":"1.24","WeightedAvgPriceAB":"1.44","Transaction":"87","TradeValueA":"1458410","TradeVolumeB":"1006000","TurnoverRatio":"20.12"},
{"Month":"11506","Code":"071690","Name":"漢唐永豐61購03","HighestPrice":"1.16","LowestPrice":"0.94","WeightedAvgPriceAB":"0.99","Transaction":"5","TradeValueA":"219900","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"071691","Name":"南亞科永豐61購03","HighestPrice":"1.51","LowestPrice":"1.12","WeightedAvgPriceAB":"1.22","Transaction":"30","TradeValueA":"686430","TradeVolumeB":"560000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"071692","Name":"京元電永豐5C購03","HighestPrice":"1.47","LowestPrice":"0.83","WeightedAvgPriceAB":"1.28","Transaction":"32","TradeValueA":"2267150","TradeVolumeB":"1765000","TurnoverRatio":"35.30"},
{"Month":"11506","Code":"071694","Name":"日月光永豐5C購04","HighestPrice":"1.39","LowestPrice":"1.01","WeightedAvgPriceAB":"1.13","Transaction":"10","TradeValueA":"334770","TradeVolumeB":"296000","TurnoverRatio":"5.92"},
{"Month":"11506","Code":"071695","Name":"亞翔永豐61購02","HighestPrice":"1.51","LowestPrice":"1.19","WeightedAvgPriceAB":"1.34","Transaction":"27","TradeValueA":"876260","TradeVolumeB":"650000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"071696","Name":"盛群永豐61購01","HighestPrice":"1.88","LowestPrice":"1.12","WeightedAvgPriceAB":"1.30","Transaction":"84","TradeValueA":"4058490","TradeVolumeB":"3113000","TurnoverRatio":"62.26"},
{"Month":"11506","Code":"071697","Name":"意騰永豐64購01","HighestPrice":"1.54","LowestPrice":"1.44","WeightedAvgPriceAB":"1.49","Transaction":"2","TradeValueA":"8940","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"071698","Name":"至上永豐61購01","HighestPrice":"0.91","LowestPrice":"0.64","WeightedAvgPriceAB":"0.81","Transaction":"38","TradeValueA":"1282260","TradeVolumeB":"1580000","TurnoverRatio":"31.60"},
{"Month":"11506","Code":"071699","Name":"華新國票61購01","HighestPrice":"1.68","LowestPrice":"1.37","WeightedAvgPriceAB":"1.41","Transaction":"2","TradeValueA":"60770","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11506","Code":"07169U","Name":"南亞國泰56售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"071700","Name":"大亞國票61購01","HighestPrice":"1.20","LowestPrice":"1.11","WeightedAvgPriceAB":"1.16","Transaction":"11","TradeValueA":"111920","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11506","Code":"071703","Name":"台積電國票5C購04","HighestPrice":"1.95","LowestPrice":"1.45","WeightedAvgPriceAB":"1.71","Transaction":"82","TradeValueA":"429850","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"071704","Name":"台積電國票5C購05","HighestPrice":"1.98","LowestPrice":"1.40","WeightedAvgPriceAB":"1.64","Transaction":"95","TradeValueA":"1258910","TradeVolumeB":"765000","TurnoverRatio":"15.30"},
{"Month":"11506","Code":"071705","Name":"台積電國票61購02","HighestPrice":"2.11","LowestPrice":"1.51","WeightedAvgPriceAB":"1.78","Transaction":"135","TradeValueA":"4838890","TradeVolumeB":"2710000","TurnoverRatio":"54.20"},
{"Month":"11506","Code":"071706","Name":"台積電國票61購03","HighestPrice":"1.89","LowestPrice":"1.44","WeightedAvgPriceAB":"1.67","Transaction":"110","TradeValueA":"1014620","TradeVolumeB":"607000","TurnoverRatio":"12.14"},
{"Month":"11506","Code":"071707","Name":"漢唐國票61購02","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"5","TradeValueA":"358500","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11506","Code":"071708","Name":"台積電元富62購02","HighestPrice":"5.05","LowestPrice":"4.90","WeightedAvgPriceAB":"4.97","Transaction":"2","TradeValueA":"9950","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"071709","Name":"偉詮電國票61購01","HighestPrice":"2.05","LowestPrice":"1.58","WeightedAvgPriceAB":"1.76","Transaction":"37","TradeValueA":"2491560","TradeVolumeB":"1414000","TurnoverRatio":"28.28"},
{"Month":"11506","Code":"071710","Name":"志聖國票61購01","HighestPrice":"1.54","LowestPrice":"1.14","WeightedAvgPriceAB":"1.33","Transaction":"56","TradeValueA":"778330","TradeVolumeB":"582000","TurnoverRatio":"11.64"},
{"Month":"11506","Code":"071711","Name":"揚博國票5C購01","HighestPrice":"2.55","LowestPrice":"1.74","WeightedAvgPriceAB":"1.98","Transaction":"66","TradeValueA":"1071420","TradeVolumeB":"541000","TurnoverRatio":"10.82"},
{"Month":"11506","Code":"071712","Name":"宏達電國票5C購02","HighestPrice":"2.10","LowestPrice":"1.32","WeightedAvgPriceAB":"1.67","Transaction":"92","TradeValueA":"1676440","TradeVolumeB":"1001000","TurnoverRatio":"20.02"},
{"Month":"11506","Code":"071714","Name":"凱基金國票61購01","HighestPrice":"1.85","LowestPrice":"1.63","WeightedAvgPriceAB":"1.78","Transaction":"8","TradeValueA":"48070","TradeVolumeB":"27000","TurnoverRatio":"0.54"},
{"Month":"11506","Code":"071715","Name":"元大金國票61購01","HighestPrice":"2.06","LowestPrice":"1.59","WeightedAvgPriceAB":"1.89","Transaction":"90","TradeValueA":"2166420","TradeVolumeB":"1142000","TurnoverRatio":"22.84"},
{"Month":"11506","Code":"071716","Name":"永豐金國票61購01","HighestPrice":"2.01","LowestPrice":"1.76","WeightedAvgPriceAB":"1.87","Transaction":"76","TradeValueA":"1182490","TradeVolumeB":"629000","TurnoverRatio":"12.58"},
{"Month":"11506","Code":"071717","Name":"聯陽國票61購01","HighestPrice":"1.18","LowestPrice":"0.93","WeightedAvgPriceAB":"1.06","Transaction":"182","TradeValueA":"6766980","TradeVolumeB":"6378000","TurnoverRatio":"127.56"},
{"Month":"11506","Code":"071718","Name":"威強電國票5C購01","HighestPrice":"1.39","LowestPrice":"1.08","WeightedAvgPriceAB":"1.19","Transaction":"39","TradeValueA":"1596870","TradeVolumeB":"1340000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"071719","Name":"聯詠國票5C購02","HighestPrice":"2.74","LowestPrice":"1.52","WeightedAvgPriceAB":"1.95","Transaction":"45","TradeValueA":"3581610","TradeVolumeB":"1828000","TurnoverRatio":"36.56"},
{"Month":"11506","Code":"071720","Name":"明泰國票61購01","HighestPrice":"1.29","LowestPrice":"0.98","WeightedAvgPriceAB":"1.12","Transaction":"20","TradeValueA":"172290","TradeVolumeB":"153000","TurnoverRatio":"3.06"},
{"Month":"11506","Code":"071721","Name":"融程電國票61購01","HighestPrice":"1.01","LowestPrice":"0.90","WeightedAvgPriceAB":"0.97","Transaction":"11","TradeValueA":"90660","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11506","Code":"071722","Name":"川湖統一58購02","HighestPrice":"5.00","LowestPrice":"2.51","WeightedAvgPriceAB":"3.84","Transaction":"46","TradeValueA":"1955530","TradeVolumeB":"509000","TurnoverRatio":"92.54"},
{"Month":"11506","Code":"071723","Name":"智易國票61購01","HighestPrice":"1.42","LowestPrice":"1.16","WeightedAvgPriceAB":"1.29","Transaction":"72","TradeValueA":"843630","TradeVolumeB":"652000","TurnoverRatio":"13.04"},
{"Month":"11506","Code":"071724","Name":"上品國票61購01","HighestPrice":"0.97","LowestPrice":"0.97","WeightedAvgPriceAB":"0.97","Transaction":"1","TradeValueA":"4850","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"071726","Name":"盛群國票61購01","HighestPrice":"1.48","LowestPrice":"1.00","WeightedAvgPriceAB":"1.13","Transaction":"21","TradeValueA":"1697830","TradeVolumeB":"1498000","TurnoverRatio":"29.96"},
{"Month":"11506","Code":"071728","Name":"至上國票61購01","HighestPrice":"0.90","LowestPrice":"0.70","WeightedAvgPriceAB":"0.81","Transaction":"10","TradeValueA":"2174970","TradeVolumeB":"2667000","TurnoverRatio":"53.34"},
{"Month":"11506","Code":"071729","Name":"鼎炫國票61購01","HighestPrice":"0.81","LowestPrice":"0.69","WeightedAvgPriceAB":"0.74","Transaction":"3","TradeValueA":"18540","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"071730","Name":"巨騰國票61購01","HighestPrice":"0.58","LowestPrice":"0.40","WeightedAvgPriceAB":"0.51","Transaction":"3","TradeValueA":"3060","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"071731","Name":"百和國票61購01","HighestPrice":"0.66","LowestPrice":"0.61","WeightedAvgPriceAB":"0.63","Transaction":"10","TradeValueA":"130100","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11506","Code":"071734","Name":"金融類國票5C購01","HighestPrice":"1.50","LowestPrice":"1.43","WeightedAvgPriceAB":"1.43","Transaction":"3","TradeValueA":"100600","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"071735","Name":"致伸統一58購01","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"54","TradeValueA":"210770","TradeVolumeB":"2442000","TurnoverRatio":"203.50"},
{"Month":"11506","Code":"071736","Name":"揚博國泰61購01","HighestPrice":"4.21","LowestPrice":"2.38","WeightedAvgPriceAB":"3.19","Transaction":"15","TradeValueA":"1075990","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11506","Code":"071737","Name":"文曄國泰62購01","HighestPrice":"1.85","LowestPrice":"1.47","WeightedAvgPriceAB":"1.66","Transaction":"16","TradeValueA":"456710","TradeVolumeB":"275000","TurnoverRatio":"5.50"},
{"Month":"11506","Code":"071738","Name":"新日興國泰61購01","HighestPrice":"1.56","LowestPrice":"1.29","WeightedAvgPriceAB":"1.42","Transaction":"44","TradeValueA":"472900","TradeVolumeB":"331000","TurnoverRatio":"6.62"},
{"Month":"11506","Code":"071739","Name":"亞翔國泰61購01","HighestPrice":"2.31","LowestPrice":"1.50","WeightedAvgPriceAB":"2.02","Transaction":"84","TradeValueA":"4040530","TradeVolumeB":"1999000","TurnoverRatio":"39.98"},
{"Month":"11506","Code":"07173U","Name":"華新凱基59售01","HighestPrice":"0.98","LowestPrice":"0.65","WeightedAvgPriceAB":"0.78","Transaction":"10","TradeValueA":"71540","TradeVolumeB":"91000","TurnoverRatio":"8.27"},
{"Month":"11506","Code":"071740","Name":"聯茂國泰61購02","HighestPrice":"2.73","LowestPrice":"1.43","WeightedAvgPriceAB":"1.88","Transaction":"17","TradeValueA":"167360","TradeVolumeB":"89000","TurnoverRatio":"1.78"},
{"Month":"11506","Code":"071741","Name":"台灣50台新5C購07","HighestPrice":"2.98","LowestPrice":"2.03","WeightedAvgPriceAB":"2.51","Transaction":"37","TradeValueA":"1574410","TradeVolumeB":"625000","TurnoverRatio":"12.50"},
{"Month":"11506","Code":"071742","Name":"T50正2台新61購03","HighestPrice":"2.29","LowestPrice":"1.79","WeightedAvgPriceAB":"2.02","Transaction":"16","TradeValueA":"115470","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11506","Code":"071743","Name":"穎崴統一59購01","HighestPrice":"9.40","LowestPrice":"6.70","WeightedAvgPriceAB":"8.58","Transaction":"145","TradeValueA":"2147250","TradeVolumeB":"250000","TurnoverRatio":"41.66"},
{"Month":"11506","Code":"071744","Name":"志強統一58購02","HighestPrice":"0.24","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"22","TradeValueA":"5620","TradeVolumeB":"31000","TurnoverRatio":"2.57"},
{"Month":"11506","Code":"071745","Name":"T50正2台新66購01","HighestPrice":"2.65","LowestPrice":"1.93","WeightedAvgPriceAB":"2.27","Transaction":"44","TradeValueA":"1084330","TradeVolumeB":"476000","TurnoverRatio":"9.52"},
{"Month":"11506","Code":"071747","Name":"華邦電台新5C購09","HighestPrice":"5.95","LowestPrice":"4.62","WeightedAvgPriceAB":"5.26","Transaction":"48","TradeValueA":"1158540","TradeVolumeB":"220000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"071748","Name":"華邦電台新5C購10","HighestPrice":"5.50","LowestPrice":"3.61","WeightedAvgPriceAB":"4.42","Transaction":"58","TradeValueA":"2201840","TradeVolumeB":"498000","TurnoverRatio":"9.96"},
{"Month":"11506","Code":"071749","Name":"順德台新5C購01","HighestPrice":"2.13","LowestPrice":"1.50","WeightedAvgPriceAB":"1.74","Transaction":"89","TradeValueA":"5409050","TradeVolumeB":"3104000","TurnoverRatio":"62.08"},
{"Month":"11506","Code":"07174U","Name":"台積電凱基56售23","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"71","TradeValueA":"1770","TradeVolumeB":"177000","TurnoverRatio":""},
{"Month":"11506","Code":"071750","Name":"順德台新5C購02","HighestPrice":"2.23","LowestPrice":"1.53","WeightedAvgPriceAB":"1.87","Transaction":"98","TradeValueA":"3090180","TradeVolumeB":"1649000","TurnoverRatio":"32.98"},
{"Month":"11506","Code":"071751","Name":"南亞科台新5C購12","HighestPrice":"10.20","LowestPrice":"7.40","WeightedAvgPriceAB":"8.36","Transaction":"51","TradeValueA":"2215550","TradeVolumeB":"265000","TurnoverRatio":"5.30"},
{"Month":"11506","Code":"071752","Name":"南亞科台新61購02","HighestPrice":"3.11","LowestPrice":"2.15","WeightedAvgPriceAB":"2.55","Transaction":"104","TradeValueA":"3006590","TradeVolumeB":"1177000","TurnoverRatio":"23.54"},
{"Month":"11506","Code":"071753","Name":"揚博台新5C購03","HighestPrice":"4.32","LowestPrice":"2.60","WeightedAvgPriceAB":"2.85","Transaction":"10","TradeValueA":"117080","TradeVolumeB":"41000","TurnoverRatio":"0.82"},
{"Month":"11506","Code":"071754","Name":"陽明台新5C購02","HighestPrice":"1.18","LowestPrice":"0.97","WeightedAvgPriceAB":"1.09","Transaction":"77","TradeValueA":"1373680","TradeVolumeB":"1251000","TurnoverRatio":"25.02"},
{"Month":"11506","Code":"071755","Name":"華航台新5C購01","HighestPrice":"3.46","LowestPrice":"2.20","WeightedAvgPriceAB":"2.80","Transaction":"175","TradeValueA":"7100220","TradeVolumeB":"2534000","TurnoverRatio":"50.68"},
{"Month":"11506","Code":"071756","Name":"萬海台新5C購01","HighestPrice":"1.12","LowestPrice":"0.89","WeightedAvgPriceAB":"0.98","Transaction":"9","TradeValueA":"89050","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"071757","Name":"奇鋐台新5C購01","HighestPrice":"3.09","LowestPrice":"2.05","WeightedAvgPriceAB":"2.60","Transaction":"41","TradeValueA":"1145740","TradeVolumeB":"439000","TurnoverRatio":"8.78"},
{"Month":"11506","Code":"071758","Name":"亞翔台新5C購04","HighestPrice":"1.69","LowestPrice":"1.16","WeightedAvgPriceAB":"1.53","Transaction":"41","TradeValueA":"811840","TradeVolumeB":"529000","TurnoverRatio":"10.58"},
{"Month":"11506","Code":"071759","Name":"台郡台新5C購01","HighestPrice":"2.59","LowestPrice":"1.24","WeightedAvgPriceAB":"1.88","Transaction":"174","TradeValueA":"7968200","TradeVolumeB":"4224000","TurnoverRatio":"84.48"},
{"Month":"11506","Code":"07175U","Name":"陽明群益57售02","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"25500","TradeVolumeB":"150000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"071760","Name":"台郡台新5C購02","HighestPrice":"2.08","LowestPrice":"0.99","WeightedAvgPriceAB":"1.64","Transaction":"283","TradeValueA":"10381340","TradeVolumeB":"6297000","TurnoverRatio":"125.93"},
{"Month":"11506","Code":"071761","Name":"台虹台新5C購01","HighestPrice":"1.54","LowestPrice":"1.19","WeightedAvgPriceAB":"1.37","Transaction":"29","TradeValueA":"1081000","TradeVolumeB":"786000","TurnoverRatio":"15.72"},
{"Month":"11506","Code":"071762","Name":"至上台新5C購02","HighestPrice":"1.00","LowestPrice":"0.92","WeightedAvgPriceAB":"0.98","Transaction":"8","TradeValueA":"199930","TradeVolumeB":"202000","TurnoverRatio":"4.04"},
{"Month":"11506","Code":"071763","Name":"南亞統一6A購01","HighestPrice":"1.12","LowestPrice":"0.87","WeightedAvgPriceAB":"1.00","Transaction":"40","TradeValueA":"507610","TradeVolumeB":"506000","TurnoverRatio":"10.12"},
{"Month":"11506","Code":"071764","Name":"士電統一66購01","HighestPrice":"0.75","LowestPrice":"0.70","WeightedAvgPriceAB":"0.73","Transaction":"10","TradeValueA":"113010","TradeVolumeB":"154000","TurnoverRatio":"3.08"},
{"Month":"11506","Code":"071765","Name":"中興電統一66購01","HighestPrice":"0.65","LowestPrice":"0.59","WeightedAvgPriceAB":"0.62","Transaction":"13","TradeValueA":"236760","TradeVolumeB":"381000","TurnoverRatio":"7.62"},
{"Month":"11506","Code":"071766","Name":"亞力統一66購01","HighestPrice":"0.65","LowestPrice":"0.59","WeightedAvgPriceAB":"0.63","Transaction":"30","TradeValueA":"296490","TradeVolumeB":"469000","TurnoverRatio":"9.38"},
{"Month":"11506","Code":"071767","Name":"中砂統一64購05","HighestPrice":"0.82","LowestPrice":"0.76","WeightedAvgPriceAB":"0.79","Transaction":"4","TradeValueA":"118500","TradeVolumeB":"150000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"071768","Name":"華新統一6C購02","HighestPrice":"0.75","LowestPrice":"0.63","WeightedAvgPriceAB":"0.71","Transaction":"4","TradeValueA":"3580","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"071769","Name":"台玻統一65購04","HighestPrice":"0.71","LowestPrice":"0.70","WeightedAvgPriceAB":"0.70","Transaction":"4","TradeValueA":"31020","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11506","Code":"071770","Name":"光寶科統一66購01","HighestPrice":"0.62","LowestPrice":"0.44","WeightedAvgPriceAB":"0.54","Transaction":"47","TradeValueA":"404720","TradeVolumeB":"739000","TurnoverRatio":"14.78"},
{"Month":"11506","Code":"071771","Name":"聯電統一66購01","HighestPrice":"0.91","LowestPrice":"0.59","WeightedAvgPriceAB":"0.80","Transaction":"225","TradeValueA":"4924370","TradeVolumeB":"6128000","TurnoverRatio":"122.56"},
{"Month":"11506","Code":"071772","Name":"金寶統一64購03","HighestPrice":"0.83","LowestPrice":"0.62","WeightedAvgPriceAB":"0.76","Transaction":"30","TradeValueA":"889610","TradeVolumeB":"1166000","TurnoverRatio":"23.32"},
{"Month":"11506","Code":"071773","Name":"華通統一66購01","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"600","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"071774","Name":"台積電統一66購03","HighestPrice":"0.85","LowestPrice":"0.70","WeightedAvgPriceAB":"0.82","Transaction":"11","TradeValueA":"280130","TradeVolumeB":"341000","TurnoverRatio":"6.82"},
{"Month":"11506","Code":"071775","Name":"華邦電統一66購03","HighestPrice":"0.91","LowestPrice":"0.66","WeightedAvgPriceAB":"0.78","Transaction":"146","TradeValueA":"1768760","TradeVolumeB":"2241000","TurnoverRatio":"44.82"},
{"Month":"11506","Code":"071776","Name":"華邦電統一66購04","HighestPrice":"1.15","LowestPrice":"0.74","WeightedAvgPriceAB":"0.96","Transaction":"353","TradeValueA":"9545720","TradeVolumeB":"9915000","TurnoverRatio":"198.30"},
{"Month":"11506","Code":"071777","Name":"華邦電統一6A購04","HighestPrice":"1.03","LowestPrice":"0.90","WeightedAvgPriceAB":"0.99","Transaction":"7","TradeValueA":"78530","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11506","Code":"071778","Name":"微星統一64購02","HighestPrice":"0.70","LowestPrice":"0.61","WeightedAvgPriceAB":"0.68","Transaction":"5","TradeValueA":"120040","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11506","Code":"071779","Name":"南亞科統一66購02","HighestPrice":"1.50","LowestPrice":"0.96","WeightedAvgPriceAB":"1.14","Transaction":"250","TradeValueA":"12342210","TradeVolumeB":"10781000","TurnoverRatio":"215.62"},
{"Month":"11506","Code":"071780","Name":"南亞科統一66購03","HighestPrice":"0.97","LowestPrice":"0.75","WeightedAvgPriceAB":"0.86","Transaction":"174","TradeValueA":"2915570","TradeVolumeB":"3390000","TurnoverRatio":"67.80"},
{"Month":"11506","Code":"071781","Name":"南亞科統一6A購02","HighestPrice":"1.09","LowestPrice":"0.97","WeightedAvgPriceAB":"1.00","Transaction":"15","TradeValueA":"688790","TradeVolumeB":"684000","TurnoverRatio":"13.68"},
{"Month":"11506","Code":"071782","Name":"興勤統一6C購01","HighestPrice":"0.82","LowestPrice":"0.76","WeightedAvgPriceAB":"0.79","Transaction":"13","TradeValueA":"111420","TradeVolumeB":"141000","TurnoverRatio":"2.82"},
{"Month":"11506","Code":"071783","Name":"京元電統一66購01","HighestPrice":"0.93","LowestPrice":"0.82","WeightedAvgPriceAB":"0.89","Transaction":"9","TradeValueA":"228250","TradeVolumeB":"255000","TurnoverRatio":"5.10"},
{"Month":"11506","Code":"071784","Name":"志聖統一63購01","HighestPrice":"0.92","LowestPrice":"0.66","WeightedAvgPriceAB":"0.78","Transaction":"164","TradeValueA":"5502420","TradeVolumeB":"7026000","TurnoverRatio":"140.52"},
{"Month":"11506","Code":"071785","Name":"志聖統一64購02","HighestPrice":"0.72","LowestPrice":"0.56","WeightedAvgPriceAB":"0.63","Transaction":"27","TradeValueA":"697420","TradeVolumeB":"1098000","TurnoverRatio":"21.96"},
{"Month":"11506","Code":"071786","Name":"可成統一66購01","HighestPrice":"0.67","LowestPrice":"0.64","WeightedAvgPriceAB":"0.65","Transaction":"8","TradeValueA":"239240","TradeVolumeB":"365000","TurnoverRatio":"7.30"},
{"Month":"11506","Code":"071787","Name":"強茂統一6A購03","HighestPrice":"1.13","LowestPrice":"0.85","WeightedAvgPriceAB":"0.98","Transaction":"90","TradeValueA":"5703090","TradeVolumeB":"5810000","TurnoverRatio":"116.20"},
{"Month":"11506","Code":"071788","Name":"揚博統一63購01","HighestPrice":"1.29","LowestPrice":"0.68","WeightedAvgPriceAB":"1.01","Transaction":"14","TradeValueA":"379070","TradeVolumeB":"373000","TurnoverRatio":"7.46"},
{"Month":"11506","Code":"071789","Name":"揚博統一66購02","HighestPrice":"0.94","LowestPrice":"0.94","WeightedAvgPriceAB":"0.94","Transaction":"1","TradeValueA":"1880","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"071790","Name":"揚博統一6A購01","HighestPrice":"1.07","LowestPrice":"0.95","WeightedAvgPriceAB":"1.04","Transaction":"13","TradeValueA":"267880","TradeVolumeB":"257000","TurnoverRatio":"5.14"},
{"Month":"11506","Code":"071791","Name":"奇鋐統一64購03","HighestPrice":"1.12","LowestPrice":"0.78","WeightedAvgPriceAB":"0.96","Transaction":"122","TradeValueA":"4743710","TradeVolumeB":"4913000","TurnoverRatio":"98.26"},
{"Month":"11506","Code":"071792","Name":"健鼎統一6C購01","HighestPrice":"1.04","LowestPrice":"0.89","WeightedAvgPriceAB":"0.94","Transaction":"6","TradeValueA":"19850","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"071793","Name":"神達統一63購02","HighestPrice":"0.77","LowestPrice":"0.66","WeightedAvgPriceAB":"0.72","Transaction":"107","TradeValueA":"2243810","TradeVolumeB":"3102000","TurnoverRatio":"62.04"},
{"Month":"11506","Code":"071794","Name":"乙盛統一63購01","HighestPrice":"0.69","LowestPrice":"0.52","WeightedAvgPriceAB":"0.56","Transaction":"57","TradeValueA":"1109260","TradeVolumeB":"1953000","TurnoverRatio":"39.06"},
{"Month":"11506","Code":"071795","Name":"亞翔統一64購01","HighestPrice":"0.72","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"24","TradeValueA":"402060","TradeVolumeB":"614000","TurnoverRatio":"12.28"},
{"Month":"11506","Code":"071796","Name":"帆宣統一6A購02","HighestPrice":"0.61","LowestPrice":"0.57","WeightedAvgPriceAB":"0.59","Transaction":"2","TradeValueA":"8260","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"071797","Name":"佳必琪統一64購01","HighestPrice":"0.84","LowestPrice":"0.60","WeightedAvgPriceAB":"0.77","Transaction":"19","TradeValueA":"764470","TradeVolumeB":"987000","TurnoverRatio":"19.74"},
{"Month":"11506","Code":"071798","Name":"盛群統一63購01","HighestPrice":"1.20","LowestPrice":"0.73","WeightedAvgPriceAB":"0.88","Transaction":"107","TradeValueA":"2838880","TradeVolumeB":"3218000","TurnoverRatio":"64.36"},
{"Month":"11506","Code":"071799","Name":"台郡統一66購01","HighestPrice":"0.90","LowestPrice":"0.54","WeightedAvgPriceAB":"0.76","Transaction":"74","TradeValueA":"1949000","TradeVolumeB":"2541000","TurnoverRatio":"50.82"},
{"Month":"11506","Code":"071800","Name":"台表科統一63購01","HighestPrice":"0.78","LowestPrice":"0.55","WeightedAvgPriceAB":"0.63","Transaction":"71","TradeValueA":"2281030","TradeVolumeB":"3588000","TurnoverRatio":"71.76"},
{"Month":"11506","Code":"071801","Name":"台表科統一65購01","HighestPrice":"0.72","LowestPrice":"0.64","WeightedAvgPriceAB":"0.69","Transaction":"10","TradeValueA":"74750","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11506","Code":"071802","Name":"康舒統一67購01","HighestPrice":"0.68","LowestPrice":"0.53","WeightedAvgPriceAB":"0.59","Transaction":"7","TradeValueA":"5990","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"071803","Name":"保瑞統一6C購01","HighestPrice":"0.74","LowestPrice":"0.68","WeightedAvgPriceAB":"0.70","Transaction":"16","TradeValueA":"2618290","TradeVolumeB":"3709000","TurnoverRatio":"74.18"},
{"Month":"11506","Code":"071804","Name":"達發統一66購01","HighestPrice":"0.64","LowestPrice":"0.56","WeightedAvgPriceAB":"0.59","Transaction":"14","TradeValueA":"446910","TradeVolumeB":"745000","TurnoverRatio":"14.90"},
{"Month":"11506","Code":"071805","Name":"采鈺統一65購01","HighestPrice":"0.84","LowestPrice":"0.70","WeightedAvgPriceAB":"0.77","Transaction":"13","TradeValueA":"611040","TradeVolumeB":"789000","TurnoverRatio":"15.78"},
{"Month":"11506","Code":"071806","Name":"富世達統一64購02","HighestPrice":"0.90","LowestPrice":"0.63","WeightedAvgPriceAB":"0.76","Transaction":"123","TradeValueA":"4757180","TradeVolumeB":"6238000","TurnoverRatio":"124.76"},
{"Month":"11506","Code":"071807","Name":"致新統一68購01","HighestPrice":"0.93","LowestPrice":"0.80","WeightedAvgPriceAB":"0.85","Transaction":"13","TradeValueA":"72270","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"071808","Name":"南茂統一64購03","HighestPrice":"0.75","LowestPrice":"0.55","WeightedAvgPriceAB":"0.64","Transaction":"33","TradeValueA":"758800","TradeVolumeB":"1185000","TurnoverRatio":"23.70"},
{"Month":"11506","Code":"071809","Name":"南茂統一6A購01","HighestPrice":"0.74","LowestPrice":"0.65","WeightedAvgPriceAB":"0.70","Transaction":"15","TradeValueA":"297120","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11506","Code":"071810","Name":"富鼎統一65購02","HighestPrice":"1.34","LowestPrice":"0.73","WeightedAvgPriceAB":"1.14","Transaction":"110","TradeValueA":"1299450","TradeVolumeB":"1130000","TurnoverRatio":"22.60"},
{"Month":"11506","Code":"071811","Name":"南亞凱基5C購05","HighestPrice":"1.86","LowestPrice":"1.40","WeightedAvgPriceAB":"1.68","Transaction":"74","TradeValueA":"3949390","TradeVolumeB":"2337000","TurnoverRatio":"46.74"},
{"Month":"11506","Code":"071812","Name":"華新凱基5C購06","HighestPrice":"1.01","LowestPrice":"0.61","WeightedAvgPriceAB":"0.76","Transaction":"7","TradeValueA":"130110","TradeVolumeB":"169000","TurnoverRatio":"3.38"},
{"Month":"11506","Code":"071813","Name":"中碳凱基5C購01","HighestPrice":"0.92","LowestPrice":"0.73","WeightedAvgPriceAB":"0.88","Transaction":"8","TradeValueA":"74700","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11506","Code":"071814","Name":"光寶科凱基5C購10","HighestPrice":"0.74","LowestPrice":"0.69","WeightedAvgPriceAB":"0.71","Transaction":"2","TradeValueA":"7150","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"071815","Name":"聯電凱基5C購11","HighestPrice":"1.51","LowestPrice":"1.07","WeightedAvgPriceAB":"1.22","Transaction":"99","TradeValueA":"3429840","TradeVolumeB":"2808000","TurnoverRatio":"56.16"},
{"Month":"11506","Code":"071816","Name":"金寶凱基5C購02","HighestPrice":"0.85","LowestPrice":"0.66","WeightedAvgPriceAB":"0.74","Transaction":"13","TradeValueA":"190790","TradeVolumeB":"257000","TurnoverRatio":"5.14"},
{"Month":"11506","Code":"071818","Name":"台積電凱基5C購19","HighestPrice":"1.35","LowestPrice":"1.00","WeightedAvgPriceAB":"1.15","Transaction":"41","TradeValueA":"227140","TradeVolumeB":"197000","TurnoverRatio":"3.94"},
{"Month":"11506","Code":"071819","Name":"台積電凱基5C購20","HighestPrice":"1.15","LowestPrice":"0.85","WeightedAvgPriceAB":"0.95","Transaction":"114","TradeValueA":"2233650","TradeVolumeB":"2338000","TurnoverRatio":"46.76"},
{"Month":"11506","Code":"071820","Name":"台積電凱基5C購21","HighestPrice":"1.26","LowestPrice":"1.02","WeightedAvgPriceAB":"1.07","Transaction":"25","TradeValueA":"140190","TradeVolumeB":"130000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"071821","Name":"華邦電凱基5C購10","HighestPrice":"1.30","LowestPrice":"0.96","WeightedAvgPriceAB":"1.08","Transaction":"26","TradeValueA":"284450","TradeVolumeB":"263000","TurnoverRatio":"5.26"},
{"Month":"11506","Code":"071822","Name":"順德凱基5C購01","HighestPrice":"1.22","LowestPrice":"0.78","WeightedAvgPriceAB":"0.91","Transaction":"70","TradeValueA":"1219170","TradeVolumeB":"1331000","TurnoverRatio":"26.62"},
{"Month":"11506","Code":"071823","Name":"宏碁凱基5C購06","HighestPrice":"0.67","LowestPrice":"0.51","WeightedAvgPriceAB":"0.61","Transaction":"11","TradeValueA":"25800","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"071824","Name":"大同凱基5C購01","HighestPrice":"0.71","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"6","TradeValueA":"31320","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11506","Code":"071826","Name":"漢唐凱基5C購05","HighestPrice":"1.03","LowestPrice":"0.71","WeightedAvgPriceAB":"0.84","Transaction":"54","TradeValueA":"1191660","TradeVolumeB":"1404000","TurnoverRatio":"28.08"},
{"Month":"11506","Code":"071827","Name":"南亞科凱基5C購05","HighestPrice":"1.21","LowestPrice":"0.84","WeightedAvgPriceAB":"1.01","Transaction":"59","TradeValueA":"750380","TradeVolumeB":"741000","TurnoverRatio":"14.82"},
{"Month":"11506","Code":"071828","Name":"可成凱基5C購05","HighestPrice":"0.89","LowestPrice":"0.73","WeightedAvgPriceAB":"0.80","Transaction":"19","TradeValueA":"799830","TradeVolumeB":"992000","TurnoverRatio":"19.84"},
{"Month":"11506","Code":"071829","Name":"中信金凱基5C購01","HighestPrice":"0.94","LowestPrice":"0.81","WeightedAvgPriceAB":"0.86","Transaction":"52","TradeValueA":"474840","TradeVolumeB":"551000","TurnoverRatio":"11.02"},
{"Month":"11506","Code":"071830","Name":"奇鋐凱基5C購08","HighestPrice":"1.08","LowestPrice":"0.81","WeightedAvgPriceAB":"0.86","Transaction":"14","TradeValueA":"289050","TradeVolumeB":"333000","TurnoverRatio":"6.66"},
{"Month":"11506","Code":"071831","Name":"日月光凱基61購03","HighestPrice":"1.12","LowestPrice":"0.75","WeightedAvgPriceAB":"0.95","Transaction":"25","TradeValueA":"341740","TradeVolumeB":"358000","TurnoverRatio":"7.16"},
{"Month":"11506","Code":"071832","Name":"亞翔凱基5C購05","HighestPrice":"1.20","LowestPrice":"0.65","WeightedAvgPriceAB":"0.79","Transaction":"145","TradeValueA":"6488800","TradeVolumeB":"8146000","TurnoverRatio":"162.92"},
{"Month":"11506","Code":"071833","Name":"帆宣凱基5C購01","HighestPrice":"0.80","LowestPrice":"0.64","WeightedAvgPriceAB":"0.72","Transaction":"57","TradeValueA":"1118220","TradeVolumeB":"1536000","TurnoverRatio":"30.72"},
{"Month":"11506","Code":"071834","Name":"富世達凱基5C購06","HighestPrice":"0.89","LowestPrice":"0.63","WeightedAvgPriceAB":"0.72","Transaction":"23","TradeValueA":"400890","TradeVolumeB":"556000","TurnoverRatio":"11.12"},
{"Month":"11506","Code":"071835","Name":"致新凱基5C購01","HighestPrice":"1.19","LowestPrice":"0.73","WeightedAvgPriceAB":"0.97","Transaction":"126","TradeValueA":"2086670","TradeVolumeB":"2137000","TurnoverRatio":"42.74"},
{"Month":"11506","Code":"071836","Name":"勤誠凱基5C購06","HighestPrice":"0.64","LowestPrice":"0.51","WeightedAvgPriceAB":"0.53","Transaction":"6","TradeValueA":"54290","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11506","Code":"071837","Name":"華城富邦62購02","HighestPrice":"1.13","LowestPrice":"1.03","WeightedAvgPriceAB":"1.04","Transaction":"13","TradeValueA":"223610","TradeVolumeB":"214000","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"071838","Name":"華泰富邦5C購04","HighestPrice":"0.89","LowestPrice":"0.60","WeightedAvgPriceAB":"0.77","Transaction":"38","TradeValueA":"845330","TradeVolumeB":"1093000","TurnoverRatio":"21.86"},
{"Month":"11506","Code":"071839","Name":"台積電富邦5C購10","HighestPrice":"1.59","LowestPrice":"1.18","WeightedAvgPriceAB":"1.34","Transaction":"85","TradeValueA":"2762630","TradeVolumeB":"2059000","TurnoverRatio":"20.59"},
{"Month":"11506","Code":"071840","Name":"南亞科富邦63購02","HighestPrice":"1.30","LowestPrice":"1.12","WeightedAvgPriceAB":"1.19","Transaction":"15","TradeValueA":"172850","TradeVolumeB":"145000","TurnoverRatio":"1.45"},
{"Month":"11506","Code":"071841","Name":"南亞科富邦63購03","HighestPrice":"1.55","LowestPrice":"1.25","WeightedAvgPriceAB":"1.38","Transaction":"121","TradeValueA":"4439790","TradeVolumeB":"3208000","TurnoverRatio":"32.08"},
{"Month":"11506","Code":"071842","Name":"揚博富邦5C購02","HighestPrice":"3.20","LowestPrice":"2.32","WeightedAvgPriceAB":"2.65","Transaction":"293","TradeValueA":"27057590","TradeVolumeB":"10202000","TurnoverRatio":"204.04"},
{"Month":"11506","Code":"071843","Name":"祥碩富邦62購03","HighestPrice":"1.06","LowestPrice":"0.90","WeightedAvgPriceAB":"0.97","Transaction":"49","TradeValueA":"1455040","TradeVolumeB":"1494000","TurnoverRatio":"14.94"},
{"Month":"11506","Code":"071844","Name":"jpp富邦5C購01","HighestPrice":"0.87","LowestPrice":"0.67","WeightedAvgPriceAB":"0.75","Transaction":"22","TradeValueA":"525220","TradeVolumeB":"700000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"071845","Name":"亞翔富邦63購02","HighestPrice":"1.15","LowestPrice":"0.75","WeightedAvgPriceAB":"0.98","Transaction":"201","TradeValueA":"4750420","TradeVolumeB":"4838000","TurnoverRatio":"96.76"},
{"Month":"11506","Code":"071846","Name":"康舒富邦63購02","HighestPrice":"0.78","LowestPrice":"0.56","WeightedAvgPriceAB":"0.71","Transaction":"20","TradeValueA":"234660","TradeVolumeB":"326000","TurnoverRatio":"6.52"},
{"Month":"11506","Code":"071848","Name":"元金2X群益62購07","HighestPrice":"2.13","LowestPrice":"1.59","WeightedAvgPriceAB":"2.02","Transaction":"3","TradeValueA":"91000","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"071850","Name":"大亞群益66購01","HighestPrice":"2.00","LowestPrice":"1.72","WeightedAvgPriceAB":"1.85","Transaction":"23","TradeValueA":"308150","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11506","Code":"071851","Name":"光寶科群益5C購07","HighestPrice":"2.13","LowestPrice":"1.44","WeightedAvgPriceAB":"1.67","Transaction":"14","TradeValueA":"248350","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11506","Code":"071852","Name":"台積電群益61購08","HighestPrice":"2.01","LowestPrice":"1.64","WeightedAvgPriceAB":"1.84","Transaction":"84","TradeValueA":"425490","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"071853","Name":"台積電群益63購04","HighestPrice":"2.03","LowestPrice":"0.73","WeightedAvgPriceAB":"1.71","Transaction":"53","TradeValueA":"273820","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"071854","Name":"台積電群益63購05","HighestPrice":"1.79","LowestPrice":"1.38","WeightedAvgPriceAB":"1.51","Transaction":"74","TradeValueA":"940180","TradeVolumeB":"619000","TurnoverRatio":"12.38"},
{"Month":"11506","Code":"071855","Name":"台積電群益66購05","HighestPrice":"2.08","LowestPrice":"0.82","WeightedAvgPriceAB":"1.72","Transaction":"38","TradeValueA":"172230","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"071856","Name":"宏碁群益5C購05","HighestPrice":"1.21","LowestPrice":"0.80","WeightedAvgPriceAB":"1.02","Transaction":"110","TradeValueA":"1207970","TradeVolumeB":"1177000","TurnoverRatio":"23.54"},
{"Month":"11506","Code":"071857","Name":"宏碁群益5C購06","HighestPrice":"1.56","LowestPrice":"1.08","WeightedAvgPriceAB":"1.30","Transaction":"18","TradeValueA":"303280","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11506","Code":"071858","Name":"宏碁群益5C購07","HighestPrice":"2.94","LowestPrice":"2.01","WeightedAvgPriceAB":"2.65","Transaction":"25","TradeValueA":"595090","TradeVolumeB":"224000","TurnoverRatio":"4.48"},
{"Month":"11506","Code":"071859","Name":"揚博群益5C購01","HighestPrice":"3.03","LowestPrice":"2.14","WeightedAvgPriceAB":"2.60","Transaction":"44","TradeValueA":"881840","TradeVolumeB":"338000","TurnoverRatio":"6.76"},
{"Month":"11506","Code":"071860","Name":"永豐金群益5C購02","HighestPrice":"2.42","LowestPrice":"1.66","WeightedAvgPriceAB":"2.20","Transaction":"116","TradeValueA":"6139730","TradeVolumeB":"2781000","TurnoverRatio":"55.62"},
{"Month":"11506","Code":"071861","Name":"新日興群益5C購04","HighestPrice":"2.48","LowestPrice":"1.92","WeightedAvgPriceAB":"2.17","Transaction":"42","TradeValueA":"1511710","TradeVolumeB":"694000","TurnoverRatio":"13.88"},
{"Month":"11506","Code":"071862","Name":"日月光群益5C購05","HighestPrice":"2.12","LowestPrice":"1.59","WeightedAvgPriceAB":"1.87","Transaction":"45","TradeValueA":"5359620","TradeVolumeB":"2861000","TurnoverRatio":"57.22"},
{"Month":"11506","Code":"071863","Name":"帆宣群益63購02","HighestPrice":"1.05","LowestPrice":"1.01","WeightedAvgPriceAB":"1.04","Transaction":"3","TradeValueA":"119210","TradeVolumeB":"114000","TurnoverRatio":"2.28"},
{"Month":"11506","Code":"071864","Name":"佳必琪群益5C購02","HighestPrice":"3.57","LowestPrice":"2.75","WeightedAvgPriceAB":"3.10","Transaction":"76","TradeValueA":"5078170","TradeVolumeB":"1636000","TurnoverRatio":"32.72"},
{"Month":"11506","Code":"071865","Name":"聯茂群益5C購03","HighestPrice":"6.50","LowestPrice":"3.06","WeightedAvgPriceAB":"4.11","Transaction":"154","TradeValueA":"5255210","TradeVolumeB":"1276000","TurnoverRatio":"25.52"},
{"Month":"11506","Code":"071866","Name":"康舒群益5C購03","HighestPrice":"2.14","LowestPrice":"1.39","WeightedAvgPriceAB":"1.67","Transaction":"14","TradeValueA":"624980","TradeVolumeB":"374000","TurnoverRatio":"7.48"},
{"Month":"11506","Code":"071867","Name":"兆聯群益64購01","HighestPrice":"1.03","LowestPrice":"0.72","WeightedAvgPriceAB":"0.82","Transaction":"10","TradeValueA":"326770","TradeVolumeB":"396000","TurnoverRatio":"7.92"},
{"Month":"11506","Code":"071868","Name":"臺股指群益5C購12","HighestPrice":"1.74","LowestPrice":"1.34","WeightedAvgPriceAB":"1.64","Transaction":"18","TradeValueA":"258550","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11506","Code":"071869","Name":"臺股指群益5C購13","HighestPrice":"2.45","LowestPrice":"1.92","WeightedAvgPriceAB":"2.19","Transaction":"27","TradeValueA":"245320","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11506","Code":"071870","Name":"臺股指群益5C購14","HighestPrice":"2.31","LowestPrice":"1.89","WeightedAvgPriceAB":"2.02","Transaction":"27","TradeValueA":"188380","TradeVolumeB":"93000","TurnoverRatio":"1.86"},
{"Month":"11506","Code":"071871","Name":"臺股指群益5C購15","HighestPrice":"2.02","LowestPrice":"1.69","WeightedAvgPriceAB":"1.76","Transaction":"26","TradeValueA":"5557280","TradeVolumeB":"3143000","TurnoverRatio":"62.86"},
{"Month":"11506","Code":"071873","Name":"臺股指群益5C購17","HighestPrice":"1.66","LowestPrice":"1.42","WeightedAvgPriceAB":"1.50","Transaction":"5","TradeValueA":"167110","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11506","Code":"071874","Name":"臺股指群益5C購18","HighestPrice":"1.44","LowestPrice":"1.08","WeightedAvgPriceAB":"1.27","Transaction":"51","TradeValueA":"369530","TradeVolumeB":"290000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"071875","Name":"電子類群益5C購01","HighestPrice":"1.70","LowestPrice":"1.37","WeightedAvgPriceAB":"1.45","Transaction":"49","TradeValueA":"2460450","TradeVolumeB":"1696000","TurnoverRatio":"33.92"},
{"Month":"11506","Code":"071876","Name":"FB科技元大5C購02","HighestPrice":"2.22","LowestPrice":"1.96","WeightedAvgPriceAB":"2.10","Transaction":"5","TradeValueA":"286510","TradeVolumeB":"136000","TurnoverRatio":"2.72"},
{"Month":"11506","Code":"071877","Name":"T50反1元大64購11","HighestPrice":"1.01","LowestPrice":"0.81","WeightedAvgPriceAB":"0.90","Transaction":"39","TradeValueA":"993250","TradeVolumeB":"1092000","TurnoverRatio":"21.84"},
{"Month":"11506","Code":"071878","Name":"台股增元大64購01","HighestPrice":"2.05","LowestPrice":"2.05","WeightedAvgPriceAB":"2.05","Transaction":"1","TradeValueA":"2050","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"071879","Name":"台股增元大65購01","HighestPrice":"1.81","LowestPrice":"1.50","WeightedAvgPriceAB":"1.73","Transaction":"19","TradeValueA":"490590","TradeVolumeB":"282000","TurnoverRatio":"5.64"},
{"Month":"11506","Code":"071880","Name":"台強棒元大5C購01","HighestPrice":"3.30","LowestPrice":"1.72","WeightedAvgPriceAB":"2.10","Transaction":"48","TradeValueA":"2494380","TradeVolumeB":"1183000","TurnoverRatio":"23.66"},
{"Month":"11506","Code":"071881","Name":"南亞元大5C購08","HighestPrice":"3.10","LowestPrice":"1.44","WeightedAvgPriceAB":"2.07","Transaction":"62","TradeValueA":"2980610","TradeVolumeB":"1439000","TurnoverRatio":"28.78"},
{"Month":"11506","Code":"071882","Name":"聯電元大61購17","HighestPrice":"1.34","LowestPrice":"0.66","WeightedAvgPriceAB":"1.04","Transaction":"118","TradeValueA":"3892090","TradeVolumeB":"3722000","TurnoverRatio":"74.44"},
{"Month":"11506","Code":"071883","Name":"鴻海元大61購27","HighestPrice":"1.49","LowestPrice":"1.05","WeightedAvgPriceAB":"1.31","Transaction":"87","TradeValueA":"9155600","TradeVolumeB":"6983000","TurnoverRatio":"139.66"},
{"Month":"11506","Code":"071884","Name":"台積電元大5C購16","HighestPrice":"1.94","LowestPrice":"1.47","WeightedAvgPriceAB":"1.70","Transaction":"221","TradeValueA":"6571230","TradeVolumeB":"3846000","TurnoverRatio":"76.92"},
{"Month":"11506","Code":"071885","Name":"台積電元大61購47","HighestPrice":"1.80","LowestPrice":"1.32","WeightedAvgPriceAB":"1.56","Transaction":"182","TradeValueA":"21158520","TradeVolumeB":"13481000","TurnoverRatio":"269.62"},
{"Month":"11506","Code":"071886","Name":"智邦元大5C購11","HighestPrice":"2.00","LowestPrice":"1.42","WeightedAvgPriceAB":"1.59","Transaction":"44","TradeValueA":"1941260","TradeVolumeB":"1214000","TurnoverRatio":"24.28"},
{"Month":"11506","Code":"071887","Name":"順德元大5C購01","HighestPrice":"1.06","LowestPrice":"0.57","WeightedAvgPriceAB":"0.74","Transaction":"160","TradeValueA":"5529200","TradeVolumeB":"7459000","TurnoverRatio":"149.18"},
{"Month":"11506","Code":"071888","Name":"燿華元大5C購05","HighestPrice":"1.08","LowestPrice":"0.82","WeightedAvgPriceAB":"0.99","Transaction":"8","TradeValueA":"278820","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"071889","Name":"技嘉元大5C購08","HighestPrice":"1.69","LowestPrice":"1.28","WeightedAvgPriceAB":"1.48","Transaction":"64","TradeValueA":"1512080","TradeVolumeB":"1020000","TurnoverRatio":"20.40"},
{"Month":"11506","Code":"071890","Name":"毅嘉元大5C購05","HighestPrice":"2.70","LowestPrice":"1.92","WeightedAvgPriceAB":"2.49","Transaction":"38","TradeValueA":"1186590","TradeVolumeB":"476000","TurnoverRatio":"9.52"},
{"Month":"11506","Code":"071892","Name":"漢唐元大5C購08","HighestPrice":"1.19","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"147","TradeValueA":"12080080","TradeVolumeB":"12806000","TurnoverRatio":"256.12"},
{"Month":"11506","Code":"071893","Name":"南亞科元大63購08","HighestPrice":"2.49","LowestPrice":"1.93","WeightedAvgPriceAB":"2.19","Transaction":"141","TradeValueA":"5235080","TradeVolumeB":"2386000","TurnoverRatio":"47.72"},
{"Month":"11506","Code":"071894","Name":"京元電元大5C購08","HighestPrice":"3.12","LowestPrice":"1.75","WeightedAvgPriceAB":"2.51","Transaction":"62","TradeValueA":"2330680","TradeVolumeB":"927000","TurnoverRatio":"18.54"},
{"Month":"11506","Code":"071895","Name":"中興電統一58購01","HighestPrice":"0.40","LowestPrice":"0.15","WeightedAvgPriceAB":"0.23","Transaction":"9","TradeValueA":"112250","TradeVolumeB":"477000","TurnoverRatio":"36.69"},
{"Month":"11506","Code":"071896","Name":"晶豪科元大63購03","HighestPrice":"1.31","LowestPrice":"0.93","WeightedAvgPriceAB":"1.05","Transaction":"38","TradeValueA":"1639510","TradeVolumeB":"1558000","TurnoverRatio":"31.16"},
{"Month":"11506","Code":"071897","Name":"益登元大5C購02","HighestPrice":"1.10","LowestPrice":"0.66","WeightedAvgPriceAB":"0.94","Transaction":"26","TradeValueA":"682740","TradeVolumeB":"719000","TurnoverRatio":"14.38"},
{"Month":"11506","Code":"071898","Name":"亞翔元大5C購08","HighestPrice":"2.74","LowestPrice":"1.73","WeightedAvgPriceAB":"2.20","Transaction":"83","TradeValueA":"3952000","TradeVolumeB":"1795000","TurnoverRatio":"35.90"},
{"Month":"11506","Code":"071899","Name":"聯茂元大5C購02","HighestPrice":"1.50","LowestPrice":"0.64","WeightedAvgPriceAB":"0.89","Transaction":"581","TradeValueA":"12146270","TradeVolumeB":"13590000","TurnoverRatio":"271.80"},
{"Month":"11506","Code":"071900","Name":"AES元大5C購03","HighestPrice":"1.02","LowestPrice":"0.77","WeightedAvgPriceAB":"0.88","Transaction":"54","TradeValueA":"3375860","TradeVolumeB":"3816000","TurnoverRatio":"76.32"},
{"Month":"11506","Code":"071902","Name":"臺股指元大61購26","HighestPrice":"1.73","LowestPrice":"1.24","WeightedAvgPriceAB":"1.64","Transaction":"41","TradeValueA":"4051650","TradeVolumeB":"2456000","TurnoverRatio":"49.12"},
{"Month":"11506","Code":"071903","Name":"元黃金永豐66購01","HighestPrice":"0.89","LowestPrice":"0.62","WeightedAvgPriceAB":"0.68","Transaction":"10","TradeValueA":"84920","TradeVolumeB":"124000","TurnoverRatio":"2.48"},
{"Month":"11506","Code":"071904","Name":"華邦電永豐67購02","HighestPrice":"1.41","LowestPrice":"1.18","WeightedAvgPriceAB":"1.28","Transaction":"52","TradeValueA":"1008510","TradeVolumeB":"782000","TurnoverRatio":"15.64"},
{"Month":"11506","Code":"071905","Name":"智邦永豐61購02","HighestPrice":"1.22","LowestPrice":"0.91","WeightedAvgPriceAB":"1.07","Transaction":"22","TradeValueA":"1019760","TradeVolumeB":"952000","TurnoverRatio":"19.04"},
{"Month":"11506","Code":"071906","Name":"南亞科統一58購01","HighestPrice":"20.20","LowestPrice":"18.30","WeightedAvgPriceAB":"19.25","Transaction":"2","TradeValueA":"308000","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"071907","Name":"凌陽永豐64購01","HighestPrice":"1.08","LowestPrice":"0.83","WeightedAvgPriceAB":"1.00","Transaction":"88","TradeValueA":"1234340","TradeVolumeB":"1234000","TurnoverRatio":"24.68"},
{"Month":"11506","Code":"071908","Name":"友達永豐66購01","HighestPrice":"3.72","LowestPrice":"2.59","WeightedAvgPriceAB":"3.35","Transaction":"50","TradeValueA":"1632550","TradeVolumeB":"486000","TurnoverRatio":"9.72"},
{"Month":"11506","Code":"071909","Name":"揚博永豐66購01","HighestPrice":"2.19","LowestPrice":"2.19","WeightedAvgPriceAB":"2.19","Transaction":"1","TradeValueA":"4380","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"071910","Name":"華航永豐61購02","HighestPrice":"1.37","LowestPrice":"0.93","WeightedAvgPriceAB":"1.14","Transaction":"131","TradeValueA":"2056890","TradeVolumeB":"1791000","TurnoverRatio":"35.82"},
{"Month":"11506","Code":"071911","Name":"漢翔永豐61購01","HighestPrice":"1.42","LowestPrice":"0.83","WeightedAvgPriceAB":"1.04","Transaction":"94","TradeValueA":"2124750","TradeVolumeB":"2038000","TurnoverRatio":"40.76"},
{"Month":"11506","Code":"071912","Name":"亞翔永豐65購01","HighestPrice":"1.50","LowestPrice":"1.07","WeightedAvgPriceAB":"1.27","Transaction":"24","TradeValueA":"440960","TradeVolumeB":"347000","TurnoverRatio":"6.94"},
{"Month":"11506","Code":"071913","Name":"永擎永豐5C購01","HighestPrice":"0.92","LowestPrice":"0.76","WeightedAvgPriceAB":"0.87","Transaction":"15","TradeValueA":"522840","TradeVolumeB":"599000","TurnoverRatio":"11.98"},
{"Month":"11506","Code":"071914","Name":"威強電統一58購01","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"2400","TradeVolumeB":"20000","TurnoverRatio":"3.27"},
{"Month":"11506","Code":"071915","Name":"永擎永豐64購01","HighestPrice":"0.86","LowestPrice":"0.67","WeightedAvgPriceAB":"0.72","Transaction":"9","TradeValueA":"120370","TradeVolumeB":"166000","TurnoverRatio":"3.32"},
{"Month":"11506","Code":"071916","Name":"富鼎永豐5C購02","HighestPrice":"2.66","LowestPrice":"1.79","WeightedAvgPriceAB":"2.06","Transaction":"80","TradeValueA":"2691030","TradeVolumeB":"1305000","TurnoverRatio":"26.10"},
{"Month":"11506","Code":"071917","Name":"華邦電富邦63購01","HighestPrice":"1.08","LowestPrice":"0.85","WeightedAvgPriceAB":"0.95","Transaction":"55","TradeValueA":"1194320","TradeVolumeB":"1253000","TurnoverRatio":"25.06"},
{"Month":"11506","Code":"071918","Name":"強茂富邦5C購03","HighestPrice":"1.49","LowestPrice":"1.29","WeightedAvgPriceAB":"1.39","Transaction":"8","TradeValueA":"26500","TradeVolumeB":"19000","TurnoverRatio":"0.38"},
{"Month":"11506","Code":"071919","Name":"新興富邦5C購02","HighestPrice":"1.08","LowestPrice":"0.80","WeightedAvgPriceAB":"0.97","Transaction":"36","TradeValueA":"517410","TradeVolumeB":"528000","TurnoverRatio":"10.56"},
{"Month":"11506","Code":"071921","Name":"長榮航富邦5C購01","HighestPrice":"1.92","LowestPrice":"1.44","WeightedAvgPriceAB":"1.69","Transaction":"342","TradeValueA":"8086430","TradeVolumeB":"4769000","TurnoverRatio":"47.69"},
{"Month":"11506","Code":"071922","Name":"佳必琪富邦63購02","HighestPrice":"0.92","LowestPrice":"0.74","WeightedAvgPriceAB":"0.83","Transaction":"139","TradeValueA":"3336160","TradeVolumeB":"3973000","TurnoverRatio":"79.46"},
{"Month":"11506","Code":"071923","Name":"兆聯富邦63購01","HighestPrice":"0.88","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"59","TradeValueA":"1655030","TradeVolumeB":"2168000","TurnoverRatio":"43.36"},
{"Month":"11506","Code":"071924","Name":"至上富邦63購01","HighestPrice":"0.98","LowestPrice":"0.77","WeightedAvgPriceAB":"0.91","Transaction":"15","TradeValueA":"210520","TradeVolumeB":"229000","TurnoverRatio":"4.58"},
{"Month":"11506","Code":"071925","Name":"鈺邦統一56購01","HighestPrice":"4.29","LowestPrice":"3.70","WeightedAvgPriceAB":"3.92","Transaction":"3","TradeValueA":"62740","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11506","Code":"071926","Name":"南亞統一64購03","HighestPrice":"1.30","LowestPrice":"1.00","WeightedAvgPriceAB":"1.17","Transaction":"8","TradeValueA":"681450","TradeVolumeB":"580000","TurnoverRatio":"11.60"},
{"Month":"11506","Code":"071927","Name":"南亞統一66購01","HighestPrice":"1.62","LowestPrice":"1.09","WeightedAvgPriceAB":"1.30","Transaction":"140","TradeValueA":"3520880","TradeVolumeB":"2699000","TurnoverRatio":"53.98"},
{"Month":"11506","Code":"071928","Name":"南亞統一66購02","HighestPrice":"1.20","LowestPrice":"0.86","WeightedAvgPriceAB":"0.98","Transaction":"33","TradeValueA":"261740","TradeVolumeB":"267000","TurnoverRatio":"5.34"},
{"Month":"11506","Code":"071930","Name":"東鹼統一64購01","HighestPrice":"1.01","LowestPrice":"0.75","WeightedAvgPriceAB":"0.90","Transaction":"70","TradeValueA":"2656810","TradeVolumeB":"2945000","TurnoverRatio":"58.90"},
{"Month":"11506","Code":"071931","Name":"聯電統一66購02","HighestPrice":"1.43","LowestPrice":"0.78","WeightedAvgPriceAB":"1.26","Transaction":"284","TradeValueA":"12872860","TradeVolumeB":"10172000","TurnoverRatio":"203.44"},
{"Month":"11506","Code":"071932","Name":"聯電統一6C購02","HighestPrice":"1.10","LowestPrice":"0.93","WeightedAvgPriceAB":"0.99","Transaction":"192","TradeValueA":"12864720","TradeVolumeB":"12881000","TurnoverRatio":"257.62"},
{"Month":"11506","Code":"071933","Name":"鴻海統一64購02","HighestPrice":"0.64","LowestPrice":"0.50","WeightedAvgPriceAB":"0.58","Transaction":"19","TradeValueA":"78930","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"071934","Name":"鴻海統一6C購02","HighestPrice":"0.82","LowestPrice":"0.79","WeightedAvgPriceAB":"0.80","Transaction":"4","TradeValueA":"652880","TradeVolumeB":"816000","TurnoverRatio":"16.32"},
{"Month":"11506","Code":"071935","Name":"台積電統一76購01","HighestPrice":"1.09","LowestPrice":"0.94","WeightedAvgPriceAB":"1.00","Transaction":"99","TradeValueA":"1061040","TradeVolumeB":"1052000","TurnoverRatio":"21.04"},
{"Month":"11506","Code":"071936","Name":"華邦電統一63購02","HighestPrice":"0.94","LowestPrice":"0.70","WeightedAvgPriceAB":"0.81","Transaction":"134","TradeValueA":"1977350","TradeVolumeB":"2421000","TurnoverRatio":"48.42"},
{"Month":"11506","Code":"071937","Name":"鴻準統一6C購01","HighestPrice":"0.59","LowestPrice":"0.53","WeightedAvgPriceAB":"0.54","Transaction":"23","TradeValueA":"470660","TradeVolumeB":"859000","TurnoverRatio":"17.18"},
{"Month":"11506","Code":"071938","Name":"菱生統一66購02","HighestPrice":"0.96","LowestPrice":"0.76","WeightedAvgPriceAB":"0.91","Transaction":"9","TradeValueA":"156000","TradeVolumeB":"171000","TurnoverRatio":"3.42"},
{"Month":"11506","Code":"071939","Name":"瑞昱統一6A購01","HighestPrice":"1.56","LowestPrice":"1.08","WeightedAvgPriceAB":"1.22","Transaction":"169","TradeValueA":"2695890","TradeVolumeB":"2197000","TurnoverRatio":"43.94"},
{"Month":"11506","Code":"071940","Name":"威盛統一6C購01","HighestPrice":"0.63","LowestPrice":"0.51","WeightedAvgPriceAB":"0.57","Transaction":"9","TradeValueA":"89980","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11506","Code":"071941","Name":"南亞科統一63購03","HighestPrice":"1.02","LowestPrice":"0.78","WeightedAvgPriceAB":"0.88","Transaction":"103","TradeValueA":"1696180","TradeVolumeB":"1918000","TurnoverRatio":"38.36"},
{"Month":"11506","Code":"071942","Name":"興勤統一64購02","HighestPrice":"0.65","LowestPrice":"0.61","WeightedAvgPriceAB":"0.63","Transaction":"4","TradeValueA":"60690","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11506","Code":"071943","Name":"興勤統一66購01","HighestPrice":"0.81","LowestPrice":"0.74","WeightedAvgPriceAB":"0.77","Transaction":"30","TradeValueA":"860280","TradeVolumeB":"1110000","TurnoverRatio":"22.20"},
{"Month":"11506","Code":"071944","Name":"鉅祥統一63購03","HighestPrice":"0.69","LowestPrice":"0.62","WeightedAvgPriceAB":"0.66","Transaction":"13","TradeValueA":"423260","TradeVolumeB":"636000","TurnoverRatio":"12.72"},
{"Month":"11506","Code":"071945","Name":"強茂統一66購01","HighestPrice":"1.50","LowestPrice":"1.05","WeightedAvgPriceAB":"1.35","Transaction":"87","TradeValueA":"1950340","TradeVolumeB":"1439000","TurnoverRatio":"28.78"},
{"Month":"11506","Code":"071946","Name":"揚博統一62購01","HighestPrice":"0.79","LowestPrice":"0.79","WeightedAvgPriceAB":"0.79","Transaction":"1","TradeValueA":"7900","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"071948","Name":"晶豪科統一66購03","HighestPrice":"1.13","LowestPrice":"0.77","WeightedAvgPriceAB":"0.96","Transaction":"20","TradeValueA":"743650","TradeVolumeB":"770000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"071949","Name":"亞光統一62購05","HighestPrice":"0.69","LowestPrice":"0.51","WeightedAvgPriceAB":"0.59","Transaction":"15","TradeValueA":"295040","TradeVolumeB":"494000","TurnoverRatio":"9.88"},
{"Month":"11506","Code":"071950","Name":"玉晶光統一66購02","HighestPrice":"0.92","LowestPrice":"0.76","WeightedAvgPriceAB":"0.89","Transaction":"17","TradeValueA":"489350","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11506","Code":"071951","Name":"辛耘統一66購02","HighestPrice":"0.84","LowestPrice":"0.64","WeightedAvgPriceAB":"0.75","Transaction":"69","TradeValueA":"687030","TradeVolumeB":"905000","TurnoverRatio":"18.10"},
{"Month":"11506","Code":"071952","Name":"辛耘統一6C購01","HighestPrice":"0.63","LowestPrice":"0.56","WeightedAvgPriceAB":"0.60","Transaction":"19","TradeValueA":"88840","TradeVolumeB":"146000","TurnoverRatio":"2.92"},
{"Month":"11506","Code":"071953","Name":"神達統一65購01","HighestPrice":"0.61","LowestPrice":"0.59","WeightedAvgPriceAB":"0.60","Transaction":"4","TradeValueA":"54300","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"071954","Name":"智伸科統一6C購01","HighestPrice":"1.02","LowestPrice":"0.98","WeightedAvgPriceAB":"0.98","Transaction":"2","TradeValueA":"499220","TradeVolumeB":"509000","TurnoverRatio":"10.18"},
{"Month":"11506","Code":"071955","Name":"材料統一66購01","HighestPrice":"0.81","LowestPrice":"0.69","WeightedAvgPriceAB":"0.77","Transaction":"12","TradeValueA":"191070","TradeVolumeB":"248000","TurnoverRatio":"4.96"},
{"Month":"11506","Code":"071956","Name":"精成科統一65購01","HighestPrice":"0.86","LowestPrice":"0.65","WeightedAvgPriceAB":"0.75","Transaction":"115","TradeValueA":"2843360","TradeVolumeB":"3757000","TurnoverRatio":"75.14"},
{"Month":"11506","Code":"071957","Name":"帆宣統一66購01","HighestPrice":"0.77","LowestPrice":"0.68","WeightedAvgPriceAB":"0.71","Transaction":"22","TradeValueA":"218740","TradeVolumeB":"308000","TurnoverRatio":"6.16"},
{"Month":"11506","Code":"071958","Name":"佳必琪統一66購01","HighestPrice":"0.93","LowestPrice":"0.78","WeightedAvgPriceAB":"0.85","Transaction":"37","TradeValueA":"832150","TradeVolumeB":"976000","TurnoverRatio":"19.52"},
{"Month":"11506","Code":"071959","Name":"洋基統一66購01","HighestPrice":"0.79","LowestPrice":"0.56","WeightedAvgPriceAB":"0.70","Transaction":"41","TradeValueA":"1400630","TradeVolumeB":"1999000","TurnoverRatio":"39.98"},
{"Month":"11506","Code":"071960","Name":"AES統一66購01","HighestPrice":"0.75","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"73","TradeValueA":"3267820","TradeVolumeB":"4908000","TurnoverRatio":"98.16"},
{"Month":"11506","Code":"071961","Name":"兆聯統一6A購03","HighestPrice":"0.65","LowestPrice":"0.55","WeightedAvgPriceAB":"0.56","Transaction":"7","TradeValueA":"179520","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11506","Code":"071962","Name":"南茂統一66購01","HighestPrice":"0.88","LowestPrice":"0.66","WeightedAvgPriceAB":"0.72","Transaction":"83","TradeValueA":"1264220","TradeVolumeB":"1742000","TurnoverRatio":"34.84"},
{"Month":"11506","Code":"071963","Name":"FB科技凱基5C購02","HighestPrice":"1.76","LowestPrice":"1.31","WeightedAvgPriceAB":"1.47","Transaction":"14","TradeValueA":"693140","TradeVolumeB":"469000","TurnoverRatio":"9.38"},
{"Month":"11506","Code":"071964","Name":"南亞凱基5C購06","HighestPrice":"1.82","LowestPrice":"1.28","WeightedAvgPriceAB":"1.52","Transaction":"115","TradeValueA":"6193730","TradeVolumeB":"4063000","TurnoverRatio":"81.26"},
{"Month":"11506","Code":"071965","Name":"東鹼凱基5C購01","HighestPrice":"1.07","LowestPrice":"0.85","WeightedAvgPriceAB":"1.00","Transaction":"12","TradeValueA":"227280","TradeVolumeB":"227000","TurnoverRatio":"4.54"},
{"Month":"11506","Code":"071966","Name":"台積電凱基64購09","HighestPrice":"1.73","LowestPrice":"1.32","WeightedAvgPriceAB":"1.45","Transaction":"62","TradeValueA":"1350340","TradeVolumeB":"930000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"071967","Name":"台積電凱基66購04","HighestPrice":"1.41","LowestPrice":"1.10","WeightedAvgPriceAB":"1.22","Transaction":"61","TradeValueA":"1004200","TradeVolumeB":"819000","TurnoverRatio":"16.38"},
{"Month":"11506","Code":"071968","Name":"華邦電凱基61購05","HighestPrice":"1.14","LowestPrice":"0.78","WeightedAvgPriceAB":"0.96","Transaction":"93","TradeValueA":"2331540","TradeVolumeB":"2426000","TurnoverRatio":"48.52"},
{"Month":"11506","Code":"071969","Name":"智邦凱基64購02","HighestPrice":"1.07","LowestPrice":"0.97","WeightedAvgPriceAB":"1.00","Transaction":"8","TradeValueA":"175900","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11506","Code":"071970","Name":"凌陽凱基5C購01","HighestPrice":"0.90","LowestPrice":"0.75","WeightedAvgPriceAB":"0.83","Transaction":"22","TradeValueA":"132700","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11506","Code":"071971","Name":"揚博凱基5C購03","HighestPrice":"1.35","LowestPrice":"0.88","WeightedAvgPriceAB":"1.09","Transaction":"105","TradeValueA":"4094020","TradeVolumeB":"3738000","TurnoverRatio":"74.76"},
{"Month":"11506","Code":"071972","Name":"晶豪科凱基61購02","HighestPrice":"0.94","LowestPrice":"0.56","WeightedAvgPriceAB":"0.87","Transaction":"3","TradeValueA":"207720","TradeVolumeB":"237000","TurnoverRatio":"4.74"},
{"Month":"11506","Code":"071973","Name":"玉晶光凱基5C購04","HighestPrice":"1.00","LowestPrice":"0.54","WeightedAvgPriceAB":"0.83","Transaction":"113","TradeValueA":"2011670","TradeVolumeB":"2419000","TurnoverRatio":"48.38"},
{"Month":"11506","Code":"071974","Name":"辛耘凱基5C購04","HighestPrice":"1.10","LowestPrice":"0.75","WeightedAvgPriceAB":"0.98","Transaction":"85","TradeValueA":"5271940","TradeVolumeB":"5367000","TurnoverRatio":"107.34"},
{"Month":"11506","Code":"071975","Name":"辛耘凱基5C購05","HighestPrice":"1.08","LowestPrice":"0.74","WeightedAvgPriceAB":"0.90","Transaction":"105","TradeValueA":"6979880","TradeVolumeB":"7748000","TurnoverRatio":"154.96"},
{"Month":"11506","Code":"071976","Name":"辛耘凱基5C購06","HighestPrice":"1.02","LowestPrice":"0.71","WeightedAvgPriceAB":"0.88","Transaction":"125","TradeValueA":"2591990","TradeVolumeB":"2940000","TurnoverRatio":"58.80"},
{"Month":"11506","Code":"071977","Name":"亞翔凱基5C購06","HighestPrice":"1.02","LowestPrice":"0.57","WeightedAvgPriceAB":"0.71","Transaction":"139","TradeValueA":"5076560","TradeVolumeB":"7116000","TurnoverRatio":"142.32"},
{"Month":"11506","Code":"071978","Name":"佳必琪凱基5C購05","HighestPrice":"1.04","LowestPrice":"0.83","WeightedAvgPriceAB":"0.94","Transaction":"24","TradeValueA":"498330","TradeVolumeB":"529000","TurnoverRatio":"10.58"},
{"Month":"11506","Code":"071979","Name":"聯茂凱基5C購05","HighestPrice":"1.68","LowestPrice":"0.86","WeightedAvgPriceAB":"1.48","Transaction":"87","TradeValueA":"2338780","TradeVolumeB":"1574000","TurnoverRatio":"31.48"},
{"Month":"11506","Code":"071980","Name":"康舒凱基61購03","HighestPrice":"0.83","LowestPrice":"0.57","WeightedAvgPriceAB":"0.73","Transaction":"11","TradeValueA":"96720","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11506","Code":"071981","Name":"保瑞凱基5C購03","HighestPrice":"0.85","LowestPrice":"0.73","WeightedAvgPriceAB":"0.73","Transaction":"3","TradeValueA":"19180","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11506","Code":"071982","Name":"力智凱基61購01","HighestPrice":"1.30","LowestPrice":"0.82","WeightedAvgPriceAB":"1.07","Transaction":"216","TradeValueA":"4877230","TradeVolumeB":"4520000","TurnoverRatio":"90.40"},
{"Month":"11506","Code":"071983","Name":"永擎凱基5C購01","HighestPrice":"0.67","LowestPrice":"0.49","WeightedAvgPriceAB":"0.55","Transaction":"17","TradeValueA":"117710","TradeVolumeB":"212000","TurnoverRatio":"4.24"},
{"Month":"11506","Code":"071984","Name":"泰金寶凱基5C購02","HighestPrice":"0.85","LowestPrice":"0.59","WeightedAvgPriceAB":"0.65","Transaction":"186","TradeValueA":"3313190","TradeVolumeB":"5035000","TurnoverRatio":"100.70"},
{"Month":"11506","Code":"071985","Name":"電子類凱基61購01","HighestPrice":"1.68","LowestPrice":"1.27","WeightedAvgPriceAB":"1.45","Transaction":"49","TradeValueA":"1607000","TradeVolumeB":"1107000","TurnoverRatio":"22.14"},
{"Month":"11506","Code":"071986","Name":"金融類凱基61購01","HighestPrice":"1.70","LowestPrice":"1.29","WeightedAvgPriceAB":"1.46","Transaction":"26","TradeValueA":"732280","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11506","Code":"071987","Name":"S&P反1元大63購01","HighestPrice":"0.88","LowestPrice":"0.75","WeightedAvgPriceAB":"0.81","Transaction":"44","TradeValueA":"5658300","TradeVolumeB":"6925000","TurnoverRatio":"69.25"},
{"Month":"11506","Code":"071988","Name":"華新元大5C購06","HighestPrice":"1.64","LowestPrice":"0.95","WeightedAvgPriceAB":"1.20","Transaction":"57","TradeValueA":"1108610","TradeVolumeB":"922000","TurnoverRatio":"18.44"},
{"Month":"11506","Code":"071989","Name":"華新元大5C購07","HighestPrice":"1.64","LowestPrice":"1.00","WeightedAvgPriceAB":"1.29","Transaction":"63","TradeValueA":"3204010","TradeVolumeB":"2470000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"07198U","Name":"臺股指凱基58售05","HighestPrice":"0.30","LowestPrice":"0.02","WeightedAvgPriceAB":"0.14","Transaction":"33","TradeValueA":"1012760","TradeVolumeB":"6869000","TurnoverRatio":"197.89"},
{"Month":"11506","Code":"071990","Name":"聯電元大61購18","HighestPrice":"1.22","LowestPrice":"0.59","WeightedAvgPriceAB":"0.96","Transaction":"431","TradeValueA":"11007660","TradeVolumeB":"11414000","TurnoverRatio":"228.28"},
{"Month":"11506","Code":"071991","Name":"台積電元大5C購17","HighestPrice":"1.42","LowestPrice":"0.99","WeightedAvgPriceAB":"1.19","Transaction":"95","TradeValueA":"4931270","TradeVolumeB":"4124000","TurnoverRatio":"82.48"},
{"Month":"11506","Code":"071992","Name":"台積電元大61購48","HighestPrice":"1.49","LowestPrice":"1.06","WeightedAvgPriceAB":"1.31","Transaction":"86","TradeValueA":"11050540","TradeVolumeB":"8414000","TurnoverRatio":"168.28"},
{"Month":"11506","Code":"071993","Name":"燿華元大5C購06","HighestPrice":"1.61","LowestPrice":"1.13","WeightedAvgPriceAB":"1.21","Transaction":"40","TradeValueA":"1587070","TradeVolumeB":"1303000","TurnoverRatio":"26.06"},
{"Month":"11506","Code":"071994","Name":"漢唐元大5C購09","HighestPrice":"1.08","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"110","TradeValueA":"12058780","TradeVolumeB":"12726000","TurnoverRatio":"254.52"},
{"Month":"11506","Code":"071995","Name":"揚博元大5C購01","HighestPrice":"2.72","LowestPrice":"2.12","WeightedAvgPriceAB":"2.49","Transaction":"3","TradeValueA":"37350","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"071996","Name":"長榮航元大5C購01","HighestPrice":"1.59","LowestPrice":"0.45","WeightedAvgPriceAB":"1.41","Transaction":"457","TradeValueA":"15800010","TradeVolumeB":"11184000","TurnoverRatio":"223.68"},
{"Month":"11506","Code":"071997","Name":"凱基金元大5C購01","HighestPrice":"1.82","LowestPrice":"1.40","WeightedAvgPriceAB":"1.61","Transaction":"61","TradeValueA":"940240","TradeVolumeB":"582000","TurnoverRatio":"11.64"},
{"Month":"11506","Code":"071998","Name":"辛耘元大5C購05","HighestPrice":"2.38","LowestPrice":"1.60","WeightedAvgPriceAB":"2.01","Transaction":"180","TradeValueA":"5908780","TradeVolumeB":"2937000","TurnoverRatio":"58.74"},
{"Month":"11506","Code":"071999","Name":"祥碩元大5C購04","HighestPrice":"1.18","LowestPrice":"0.96","WeightedAvgPriceAB":"1.07","Transaction":"79","TradeValueA":"3947070","TradeVolumeB":"3676000","TurnoverRatio":"73.52"},
{"Month":"11506","Code":"072000","Name":"亞翔元大5C購09","HighestPrice":"2.09","LowestPrice":"1.27","WeightedAvgPriceAB":"1.63","Transaction":"94","TradeValueA":"3831950","TradeVolumeB":"2340000","TurnoverRatio":"46.80"},
{"Month":"11506","Code":"072001","Name":"南茂元大5C購07","HighestPrice":"1.40","LowestPrice":"0.89","WeightedAvgPriceAB":"1.08","Transaction":"110","TradeValueA":"1991690","TradeVolumeB":"1834000","TurnoverRatio":"36.68"},
{"Month":"11506","Code":"072002","Name":"臺股指元大63購24","HighestPrice":"1.68","LowestPrice":"1.28","WeightedAvgPriceAB":"1.57","Transaction":"74","TradeValueA":"5482400","TradeVolumeB":"3487000","TurnoverRatio":"69.74"},
{"Month":"11506","Code":"072003","Name":"臺股指元大64購17","HighestPrice":"2.73","LowestPrice":"2.03","WeightedAvgPriceAB":"2.69","Transaction":"33","TradeValueA":"7024260","TradeVolumeB":"2610000","TurnoverRatio":"52.20"},
{"Month":"11506","Code":"072004","Name":"聯電國泰61購03","HighestPrice":"2.23","LowestPrice":"1.25","WeightedAvgPriceAB":"1.86","Transaction":"147","TradeValueA":"12965270","TradeVolumeB":"6959000","TurnoverRatio":"139.18"},
{"Month":"11506","Code":"072005","Name":"聯電國泰61購04","HighestPrice":"2.44","LowestPrice":"1.75","WeightedAvgPriceAB":"2.04","Transaction":"71","TradeValueA":"4471210","TradeVolumeB":"2185000","TurnoverRatio":"43.70"},
{"Month":"11506","Code":"072006","Name":"智邦國泰61購02","HighestPrice":"1.48","LowestPrice":"1.40","WeightedAvgPriceAB":"1.44","Transaction":"2","TradeValueA":"57600","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"072007","Name":"興勤國泰61購01","HighestPrice":"2.50","LowestPrice":"2.17","WeightedAvgPriceAB":"2.33","Transaction":"49","TradeValueA":"2727680","TradeVolumeB":"1166000","TurnoverRatio":"23.32"},
{"Month":"11506","Code":"072008","Name":"飛宏國泰61購02","HighestPrice":"2.78","LowestPrice":"1.92","WeightedAvgPriceAB":"2.11","Transaction":"27","TradeValueA":"2588120","TradeVolumeB":"1222000","TurnoverRatio":"24.44"},
{"Month":"11506","Code":"072009","Name":"強茂國泰61購01","HighestPrice":"2.72","LowestPrice":"1.85","WeightedAvgPriceAB":"2.07","Transaction":"9","TradeValueA":"1106300","TradeVolumeB":"533000","TurnoverRatio":"10.66"},
{"Month":"11506","Code":"072010","Name":"辛耘國泰61購03","HighestPrice":"2.19","LowestPrice":"1.50","WeightedAvgPriceAB":"1.93","Transaction":"72","TradeValueA":"1863810","TradeVolumeB":"965000","TurnoverRatio":"19.30"},
{"Month":"11506","Code":"072011","Name":"十銓國泰61購01","HighestPrice":"1.28","LowestPrice":"1.08","WeightedAvgPriceAB":"1.10","Transaction":"5","TradeValueA":"258640","TradeVolumeB":"234000","TurnoverRatio":"4.68"},
{"Month":"11506","Code":"072012","Name":"台灣50台新5C購09","HighestPrice":"2.16","LowestPrice":"2.13","WeightedAvgPriceAB":"2.13","Transaction":"2","TradeValueA":"176880","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"072014","Name":"南亞台新5C購03","HighestPrice":"2.51","LowestPrice":"2.48","WeightedAvgPriceAB":"2.48","Transaction":"5","TradeValueA":"194010","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11506","Code":"072015","Name":"華通台新5C購01","HighestPrice":"1.61","LowestPrice":"1.11","WeightedAvgPriceAB":"1.49","Transaction":"17","TradeValueA":"2676840","TradeVolumeB":"1790000","TurnoverRatio":"35.80"},
{"Month":"11506","Code":"072016","Name":"燿華台新5C購01","HighestPrice":"2.07","LowestPrice":"1.57","WeightedAvgPriceAB":"1.81","Transaction":"5","TradeValueA":"136050","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"072017","Name":"燿華台新5C購02","HighestPrice":"1.39","LowestPrice":"1.34","WeightedAvgPriceAB":"1.35","Transaction":"3","TradeValueA":"71870","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11506","Code":"072018","Name":"燿華台新5C購03","HighestPrice":"1.49","LowestPrice":"1.32","WeightedAvgPriceAB":"1.40","Transaction":"2","TradeValueA":"36530","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11506","Code":"072019","Name":"凌陽台新5C購01","HighestPrice":"2.27","LowestPrice":"1.69","WeightedAvgPriceAB":"2.00","Transaction":"64","TradeValueA":"1502270","TradeVolumeB":"748000","TurnoverRatio":"14.96"},
{"Month":"11506","Code":"072020","Name":"漢唐台新5C購02","HighestPrice":"1.06","LowestPrice":"0.74","WeightedAvgPriceAB":"0.92","Transaction":"26","TradeValueA":"540100","TradeVolumeB":"584000","TurnoverRatio":"11.68"},
{"Month":"11506","Code":"072021","Name":"漢唐台新5C購03","HighestPrice":"1.84","LowestPrice":"1.45","WeightedAvgPriceAB":"1.66","Transaction":"21","TradeValueA":"420290","TradeVolumeB":"252000","TurnoverRatio":"5.04"},
{"Month":"11506","Code":"072022","Name":"南亞科台新5C購13","HighestPrice":"8.00","LowestPrice":"7.80","WeightedAvgPriceAB":"7.90","Transaction":"2","TradeValueA":"158000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072023","Name":"揚博台新5C購04","HighestPrice":"2.77","LowestPrice":"2.77","WeightedAvgPriceAB":"2.77","Transaction":"1","TradeValueA":"2770","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"072025","Name":"聯陽台新5C購01","HighestPrice":"1.78","LowestPrice":"1.49","WeightedAvgPriceAB":"1.63","Transaction":"51","TradeValueA":"2059020","TradeVolumeB":"1263000","TurnoverRatio":"25.26"},
{"Month":"11506","Code":"072026","Name":"聯陽台新5C購02","HighestPrice":"2.24","LowestPrice":"1.71","WeightedAvgPriceAB":"2.03","Transaction":"74","TradeValueA":"2880890","TradeVolumeB":"1414000","TurnoverRatio":"28.28"},
{"Month":"11506","Code":"072027","Name":"聯陽台新5C購03","HighestPrice":"1.86","LowestPrice":"1.49","WeightedAvgPriceAB":"1.71","Transaction":"76","TradeValueA":"4505710","TradeVolumeB":"2622000","TurnoverRatio":"52.44"},
{"Month":"11506","Code":"072028","Name":"玉晶光台新5C購03","HighestPrice":"2.11","LowestPrice":"1.29","WeightedAvgPriceAB":"1.72","Transaction":"68","TradeValueA":"1483900","TradeVolumeB":"862000","TurnoverRatio":"17.24"},
{"Month":"11506","Code":"072029","Name":"玉晶光台新5C購04","HighestPrice":"1.42","LowestPrice":"0.78","WeightedAvgPriceAB":"1.31","Transaction":"40","TradeValueA":"1883860","TradeVolumeB":"1436000","TurnoverRatio":"28.72"},
{"Month":"11506","Code":"072030","Name":"辛耘台新5C購01","HighestPrice":"1.89","LowestPrice":"1.32","WeightedAvgPriceAB":"1.71","Transaction":"88","TradeValueA":"3913320","TradeVolumeB":"2279000","TurnoverRatio":"45.58"},
{"Month":"11506","Code":"072031","Name":"辛耘台新5C購02","HighestPrice":"2.35","LowestPrice":"1.61","WeightedAvgPriceAB":"2.07","Transaction":"44","TradeValueA":"2988030","TradeVolumeB":"1442000","TurnoverRatio":"28.84"},
{"Month":"11506","Code":"072032","Name":"辛耘台新61購01","HighestPrice":"2.72","LowestPrice":"2.17","WeightedAvgPriceAB":"2.49","Transaction":"68","TradeValueA":"5191930","TradeVolumeB":"2078000","TurnoverRatio":"41.56"},
{"Month":"11506","Code":"072033","Name":"辛耘台新63購01","HighestPrice":"1.74","LowestPrice":"1.48","WeightedAvgPriceAB":"1.62","Transaction":"9","TradeValueA":"167800","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11506","Code":"072034","Name":"日月光台新5C購03","HighestPrice":"3.30","LowestPrice":"2.31","WeightedAvgPriceAB":"2.64","Transaction":"287","TradeValueA":"25522390","TradeVolumeB":"9650000","TurnoverRatio":"193.00"},
{"Month":"11506","Code":"072035","Name":"和碩台新5C購01","HighestPrice":"1.57","LowestPrice":"1.21","WeightedAvgPriceAB":"1.43","Transaction":"85","TradeValueA":"4180320","TradeVolumeB":"2917000","TurnoverRatio":"58.34"},
{"Month":"11506","Code":"072036","Name":"亞翔台新5C購05","HighestPrice":"1.60","LowestPrice":"1.00","WeightedAvgPriceAB":"1.20","Transaction":"51","TradeValueA":"2528710","TradeVolumeB":"2090000","TurnoverRatio":"41.80"},
{"Month":"11506","Code":"072037","Name":"騰輝電台新5C購01","HighestPrice":"3.32","LowestPrice":"1.73","WeightedAvgPriceAB":"2.54","Transaction":"208","TradeValueA":"11388710","TradeVolumeB":"4472000","TurnoverRatio":"89.44"},
{"Month":"11506","Code":"072038","Name":"洋基台新5C購01","HighestPrice":"1.92","LowestPrice":"1.20","WeightedAvgPriceAB":"1.66","Transaction":"93","TradeValueA":"1547550","TradeVolumeB":"932000","TurnoverRatio":"18.64"},
{"Month":"11506","Code":"072039","Name":"永擎台新5C購01","HighestPrice":"1.25","LowestPrice":"0.83","WeightedAvgPriceAB":"0.93","Transaction":"28","TradeValueA":"570110","TradeVolumeB":"612000","TurnoverRatio":"12.24"},
{"Month":"11506","Code":"07203U","Name":"佳能國票56售03","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"10","TradeValueA":"45600","TradeVolumeB":"1220000","TurnoverRatio":""},
{"Month":"11506","Code":"072040","Name":"華邦電中信63購01","HighestPrice":"0.85","LowestPrice":"0.63","WeightedAvgPriceAB":"0.73","Transaction":"323","TradeValueA":"5174720","TradeVolumeB":"6996000","TurnoverRatio":"99.94"},
{"Month":"11506","Code":"072041","Name":"漢唐中信5C購01","HighestPrice":"0.76","LowestPrice":"0.51","WeightedAvgPriceAB":"0.63","Transaction":"108","TradeValueA":"1947350","TradeVolumeB":"3071000","TurnoverRatio":"61.42"},
{"Month":"11506","Code":"072042","Name":"南亞科中信63購01","HighestPrice":"1.02","LowestPrice":"0.71","WeightedAvgPriceAB":"0.82","Transaction":"265","TradeValueA":"4063840","TradeVolumeB":"4948000","TurnoverRatio":"70.68"},
{"Month":"11506","Code":"072043","Name":"京元電中信66購01","HighestPrice":"0.78","LowestPrice":"0.59","WeightedAvgPriceAB":"0.70","Transaction":"57","TradeValueA":"1002450","TradeVolumeB":"1428000","TurnoverRatio":"21.96"},
{"Month":"11506","Code":"072044","Name":"富鼎中信63購01","HighestPrice":"1.69","LowestPrice":"1.17","WeightedAvgPriceAB":"1.41","Transaction":"24","TradeValueA":"521960","TradeVolumeB":"368000","TurnoverRatio":"7.36"},
{"Month":"11506","Code":"072045","Name":"台灣50國票5C購02","HighestPrice":"1.45","LowestPrice":"1.14","WeightedAvgPriceAB":"1.29","Transaction":"21","TradeValueA":"69670","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"072048","Name":"中502X國票61購02","HighestPrice":"1.25","LowestPrice":"0.77","WeightedAvgPriceAB":"0.95","Transaction":"17","TradeValueA":"42910","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"072049","Name":"南亞國票61購03","HighestPrice":"1.95","LowestPrice":"1.47","WeightedAvgPriceAB":"1.79","Transaction":"37","TradeValueA":"596970","TradeVolumeB":"332000","TurnoverRatio":"6.64"},
{"Month":"11506","Code":"072050","Name":"華夏國票61購01","HighestPrice":"0.71","LowestPrice":"0.63","WeightedAvgPriceAB":"0.65","Transaction":"4","TradeValueA":"41380","TradeVolumeB":"63000","TurnoverRatio":"1.26"},
{"Month":"11506","Code":"072051","Name":"三芳國票5C購01","HighestPrice":"0.99","LowestPrice":"0.93","WeightedAvgPriceAB":"0.94","Transaction":"4","TradeValueA":"43670","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11506","Code":"072052","Name":"台達化國票61購01","HighestPrice":"0.72","LowestPrice":"0.60","WeightedAvgPriceAB":"0.66","Transaction":"35","TradeValueA":"1807910","TradeVolumeB":"2714000","TurnoverRatio":"54.28"},
{"Month":"11506","Code":"072053","Name":"亞力國票5C購01","HighestPrice":"0.83","LowestPrice":"0.63","WeightedAvgPriceAB":"0.73","Transaction":"29","TradeValueA":"507290","TradeVolumeB":"691000","TurnoverRatio":"13.82"},
{"Month":"11506","Code":"072054","Name":"堤維西國票61購01","HighestPrice":"0.78","LowestPrice":"0.62","WeightedAvgPriceAB":"0.65","Transaction":"12","TradeValueA":"67560","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11506","Code":"072055","Name":"中砂國票61購01","HighestPrice":"1.65","LowestPrice":"1.31","WeightedAvgPriceAB":"1.50","Transaction":"17","TradeValueA":"339640","TradeVolumeB":"225000","TurnoverRatio":"4.50"},
{"Month":"11506","Code":"072056","Name":"華榮國票61購01","HighestPrice":"1.13","LowestPrice":"0.95","WeightedAvgPriceAB":"1.07","Transaction":"4","TradeValueA":"50500","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11506","Code":"072057","Name":"合機國票5C購01","HighestPrice":"1.19","LowestPrice":"0.96","WeightedAvgPriceAB":"1.08","Transaction":"12","TradeValueA":"248100","TradeVolumeB":"228000","TurnoverRatio":"4.56"},
{"Month":"11506","Code":"072058","Name":"裕隆國票61購01","HighestPrice":"0.89","LowestPrice":"0.76","WeightedAvgPriceAB":"0.80","Transaction":"25","TradeValueA":"251230","TradeVolumeB":"314000","TurnoverRatio":"6.28"},
{"Month":"11506","Code":"072059","Name":"華邦電國票61購05","HighestPrice":"1.61","LowestPrice":"1.21","WeightedAvgPriceAB":"1.42","Transaction":"37","TradeValueA":"1403800","TradeVolumeB":"985000","TurnoverRatio":"19.70"},
{"Month":"11506","Code":"07205U","Name":"大立光國票56售03","HighestPrice":"0.24","LowestPrice":"0.20","WeightedAvgPriceAB":"0.23","Transaction":"12","TradeValueA":"3680","TradeVolumeB":"16000","TurnoverRatio":""},
{"Month":"11506","Code":"072060","Name":"漢唐國票61購03","HighestPrice":"0.94","LowestPrice":"0.66","WeightedAvgPriceAB":"0.77","Transaction":"55","TradeValueA":"2026430","TradeVolumeB":"2610000","TurnoverRatio":"52.20"},
{"Month":"11506","Code":"072061","Name":"興勤國票5C購01","HighestPrice":"1.39","LowestPrice":"1.18","WeightedAvgPriceAB":"1.31","Transaction":"30","TradeValueA":"445950","TradeVolumeB":"339000","TurnoverRatio":"6.78"},
{"Month":"11506","Code":"072062","Name":"超豐國票5C購01","HighestPrice":"1.59","LowestPrice":"1.07","WeightedAvgPriceAB":"1.44","Transaction":"89","TradeValueA":"4290460","TradeVolumeB":"2974000","TurnoverRatio":"59.48"},
{"Month":"11506","Code":"072063","Name":"飛宏國票5C購01","HighestPrice":"1.14","LowestPrice":"0.82","WeightedAvgPriceAB":"1.02","Transaction":"8","TradeValueA":"33670","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"072064","Name":"飛宏國票5C購02","HighestPrice":"1.38","LowestPrice":"0.92","WeightedAvgPriceAB":"1.20","Transaction":"17","TradeValueA":"252180","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"072065","Name":"可成國票5C購05","HighestPrice":"1.32","LowestPrice":"1.08","WeightedAvgPriceAB":"1.18","Transaction":"28","TradeValueA":"273860","TradeVolumeB":"231000","TurnoverRatio":"4.62"},
{"Month":"11506","Code":"072066","Name":"鉅祥國票61購01","HighestPrice":"0.98","LowestPrice":"0.88","WeightedAvgPriceAB":"0.95","Transaction":"3","TradeValueA":"63180","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11506","Code":"072067","Name":"瑞軒國票61購04","HighestPrice":"1.14","LowestPrice":"0.77","WeightedAvgPriceAB":"1.02","Transaction":"24","TradeValueA":"437640","TradeVolumeB":"429000","TurnoverRatio":"8.58"},
{"Month":"11506","Code":"072068","Name":"揚博國票61購01","HighestPrice":"1.94","LowestPrice":"1.54","WeightedAvgPriceAB":"1.88","Transaction":"6","TradeValueA":"54730","TradeVolumeB":"29000","TurnoverRatio":"0.58"},
{"Month":"11506","Code":"072069","Name":"普安國票5C購01","HighestPrice":"1.03","LowestPrice":"0.81","WeightedAvgPriceAB":"0.94","Transaction":"151","TradeValueA":"5659090","TradeVolumeB":"6003000","TurnoverRatio":"120.06"},
{"Month":"11506","Code":"072070","Name":"華航國票5C購02","HighestPrice":"2.30","LowestPrice":"1.56","WeightedAvgPriceAB":"1.93","Transaction":"206","TradeValueA":"7754190","TradeVolumeB":"4009000","TurnoverRatio":"80.18"},
{"Month":"11506","Code":"072071","Name":"漢翔國票61購01","HighestPrice":"2.03","LowestPrice":"1.30","WeightedAvgPriceAB":"1.59","Transaction":"74","TradeValueA":"916500","TradeVolumeB":"576000","TurnoverRatio":"11.52"},
{"Month":"11506","Code":"072072","Name":"聯詠國票5C購03","HighestPrice":"2.65","LowestPrice":"1.63","WeightedAvgPriceAB":"1.95","Transaction":"41","TradeValueA":"599990","TradeVolumeB":"307000","TurnoverRatio":"6.14"},
{"Month":"11506","Code":"072073","Name":"聯詠國票5C購04","HighestPrice":"2.34","LowestPrice":"1.38","WeightedAvgPriceAB":"1.76","Transaction":"32","TradeValueA":"565180","TradeVolumeB":"321000","TurnoverRatio":"6.42"},
{"Month":"11506","Code":"072074","Name":"健鼎國票61購02","HighestPrice":"1.63","LowestPrice":"1.05","WeightedAvgPriceAB":"1.42","Transaction":"8","TradeValueA":"330270","TradeVolumeB":"231000","TurnoverRatio":"4.62"},
{"Month":"11506","Code":"072075","Name":"耀登國票5C購01","HighestPrice":"0.94","LowestPrice":"0.81","WeightedAvgPriceAB":"0.88","Transaction":"8","TradeValueA":"569570","TradeVolumeB":"643000","TurnoverRatio":"12.86"},
{"Month":"11506","Code":"072076","Name":"玉晶光國票5C購01","HighestPrice":"1.37","LowestPrice":"0.76","WeightedAvgPriceAB":"1.18","Transaction":"61","TradeValueA":"1213290","TradeVolumeB":"1024000","TurnoverRatio":"20.48"},
{"Month":"11506","Code":"072077","Name":"智伸科國票61購02","HighestPrice":"2.58","LowestPrice":"1.91","WeightedAvgPriceAB":"2.27","Transaction":"51","TradeValueA":"540770","TradeVolumeB":"238000","TurnoverRatio":"4.76"},
{"Month":"11506","Code":"072078","Name":"和碩國票61購01","HighestPrice":"1.40","LowestPrice":"1.13","WeightedAvgPriceAB":"1.20","Transaction":"46","TradeValueA":"1099100","TradeVolumeB":"915000","TurnoverRatio":"18.30"},
{"Month":"11506","Code":"072079","Name":"亞翔國票5C購03","HighestPrice":"1.56","LowestPrice":"1.03","WeightedAvgPriceAB":"1.43","Transaction":"5","TradeValueA":"211920","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11506","Code":"072080","Name":"帆宣國票61購02","HighestPrice":"1.09","LowestPrice":"0.94","WeightedAvgPriceAB":"1.04","Transaction":"14","TradeValueA":"172630","TradeVolumeB":"165000","TurnoverRatio":"3.30"},
{"Month":"11506","Code":"072081","Name":"盛群國票61購02","HighestPrice":"1.03","LowestPrice":"0.74","WeightedAvgPriceAB":"0.86","Transaction":"21","TradeValueA":"791850","TradeVolumeB":"920000","TurnoverRatio":"18.40"},
{"Month":"11506","Code":"072082","Name":"聯茂國票61購03","HighestPrice":"2.18","LowestPrice":"1.19","WeightedAvgPriceAB":"1.70","Transaction":"45","TradeValueA":"991410","TradeVolumeB":"581000","TurnoverRatio":"11.62"},
{"Month":"11506","Code":"072083","Name":"晶碩國票61購01","HighestPrice":"1.01","LowestPrice":"0.86","WeightedAvgPriceAB":"0.96","Transaction":"16","TradeValueA":"196020","TradeVolumeB":"203000","TurnoverRatio":"4.06"},
{"Month":"11506","Code":"072084","Name":"騰輝電國票5C購01","HighestPrice":"1.73","LowestPrice":"1.03","WeightedAvgPriceAB":"1.37","Transaction":"185","TradeValueA":"3500860","TradeVolumeB":"2551000","TurnoverRatio":"51.02"},
{"Month":"11506","Code":"072085","Name":"洋基國票61購01","HighestPrice":"1.41","LowestPrice":"0.93","WeightedAvgPriceAB":"1.22","Transaction":"46","TradeValueA":"923580","TradeVolumeB":"752000","TurnoverRatio":"15.04"},
{"Month":"11506","Code":"072086","Name":"泓德國票5C購01","HighestPrice":"0.98","LowestPrice":"0.91","WeightedAvgPriceAB":"0.94","Transaction":"25","TradeValueA":"104290","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"072087","Name":"兆聯國票61購01","HighestPrice":"1.18","LowestPrice":"0.83","WeightedAvgPriceAB":"0.90","Transaction":"7","TradeValueA":"226690","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"072088","Name":"ITH國票61購01","HighestPrice":"0.95","LowestPrice":"0.78","WeightedAvgPriceAB":"0.92","Transaction":"14","TradeValueA":"80340","TradeVolumeB":"87000","TurnoverRatio":"1.74"},
{"Month":"11506","Code":"072089","Name":"永擎國票5C購01","HighestPrice":"0.84","LowestPrice":"0.84","WeightedAvgPriceAB":"0.84","Transaction":"1","TradeValueA":"8400","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"072090","Name":"泰金寶國票5C購01","HighestPrice":"0.91","LowestPrice":"0.70","WeightedAvgPriceAB":"0.79","Transaction":"194","TradeValueA":"10210930","TradeVolumeB":"12770000","TurnoverRatio":"85.13"},
{"Month":"11506","Code":"072091","Name":"潤泰新國票61購01","HighestPrice":"0.85","LowestPrice":"0.74","WeightedAvgPriceAB":"0.81","Transaction":"17","TradeValueA":"740280","TradeVolumeB":"910000","TurnoverRatio":"18.20"},
{"Month":"11506","Code":"072092","Name":"T50反1群益61購01","HighestPrice":"1.35","LowestPrice":"1.12","WeightedAvgPriceAB":"1.24","Transaction":"13","TradeValueA":"374320","TradeVolumeB":"301000","TurnoverRatio":"6.02"},
{"Month":"11506","Code":"072095","Name":"南亞群益5C購03","HighestPrice":"3.00","LowestPrice":"2.13","WeightedAvgPriceAB":"2.44","Transaction":"31","TradeValueA":"834980","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11506","Code":"072096","Name":"國喬群益5C購01","HighestPrice":"1.15","LowestPrice":"1.06","WeightedAvgPriceAB":"1.10","Transaction":"16","TradeValueA":"355120","TradeVolumeB":"322000","TurnoverRatio":"6.44"},
{"Month":"11506","Code":"072097","Name":"華邦電群益5C購07","HighestPrice":"2.31","LowestPrice":"1.63","WeightedAvgPriceAB":"1.96","Transaction":"75","TradeValueA":"3828140","TradeVolumeB":"1953000","TurnoverRatio":"39.06"},
{"Month":"11506","Code":"072098","Name":"華邦電群益5C購08","HighestPrice":"3.09","LowestPrice":"2.17","WeightedAvgPriceAB":"2.64","Transaction":"159","TradeValueA":"21083080","TradeVolumeB":"7956000","TurnoverRatio":"159.12"},
{"Month":"11506","Code":"072099","Name":"佳能群益5C購01","HighestPrice":"1.76","LowestPrice":"1.40","WeightedAvgPriceAB":"1.47","Transaction":"16","TradeValueA":"413260","TradeVolumeB":"281000","TurnoverRatio":"5.62"},
{"Month":"11506","Code":"072100","Name":"凌陽群益5C購01","HighestPrice":"1.46","LowestPrice":"1.02","WeightedAvgPriceAB":"1.28","Transaction":"87","TradeValueA":"1737160","TradeVolumeB":"1352000","TurnoverRatio":"27.04"},
{"Month":"11506","Code":"072101","Name":"友達群益5C購04","HighestPrice":"2.79","LowestPrice":"2.09","WeightedAvgPriceAB":"2.53","Transaction":"50","TradeValueA":"1587460","TradeVolumeB":"626000","TurnoverRatio":"12.52"},
{"Month":"11506","Code":"072102","Name":"漢翔群益5C購01","HighestPrice":"3.21","LowestPrice":"1.57","WeightedAvgPriceAB":"1.88","Transaction":"117","TradeValueA":"2627780","TradeVolumeB":"1396000","TurnoverRatio":"27.92"},
{"Month":"11506","Code":"072103","Name":"亞翔群益61購01","HighestPrice":"1.77","LowestPrice":"1.25","WeightedAvgPriceAB":"1.63","Transaction":"4","TradeValueA":"1330880","TradeVolumeB":"814000","TurnoverRatio":"16.28"},
{"Month":"11506","Code":"072104","Name":"臺股指群益63購09","HighestPrice":"2.49","LowestPrice":"1.91","WeightedAvgPriceAB":"2.15","Transaction":"62","TradeValueA":"1558790","TradeVolumeB":"723000","TurnoverRatio":"14.46"},
{"Month":"11506","Code":"072105","Name":"臺股指群益63購10","HighestPrice":"1.30","LowestPrice":"1.08","WeightedAvgPriceAB":"1.22","Transaction":"19","TradeValueA":"959370","TradeVolumeB":"782000","TurnoverRatio":"15.64"},
{"Month":"11506","Code":"072106","Name":"智邦中信65購01","HighestPrice":"0.64","LowestPrice":"0.58","WeightedAvgPriceAB":"0.61","Transaction":"10","TradeValueA":"278500","TradeVolumeB":"452000","TurnoverRatio":"9.04"},
{"Month":"11506","Code":"072108","Name":"大銀永豐56購01","HighestPrice":"0.71","LowestPrice":"0.18","WeightedAvgPriceAB":"0.42","Transaction":"5","TradeValueA":"26420","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11506","Code":"072109","Name":"國喬永豐61購01","HighestPrice":"1.16","LowestPrice":"1.08","WeightedAvgPriceAB":"1.14","Transaction":"15","TradeValueA":"423470","TradeVolumeB":"371000","TurnoverRatio":"7.42"},
{"Month":"11506","Code":"072110","Name":"華邦電永豐65購02","HighestPrice":"1.09","LowestPrice":"0.83","WeightedAvgPriceAB":"0.93","Transaction":"84","TradeValueA":"1597190","TradeVolumeB":"1716000","TurnoverRatio":"34.32"},
{"Month":"11506","Code":"072111","Name":"南亞科永豐61購04","HighestPrice":"1.11","LowestPrice":"0.89","WeightedAvgPriceAB":"0.99","Transaction":"13","TradeValueA":"65690","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11506","Code":"072112","Name":"鉅祥永豐5C購01","HighestPrice":"1.00","LowestPrice":"0.85","WeightedAvgPriceAB":"0.94","Transaction":"54","TradeValueA":"1658960","TradeVolumeB":"1756000","TurnoverRatio":"35.12"},
{"Month":"11506","Code":"072113","Name":"國泰金永豐5C購01","HighestPrice":"1.39","LowestPrice":"0.80","WeightedAvgPriceAB":"1.13","Transaction":"19","TradeValueA":"333980","TradeVolumeB":"293000","TurnoverRatio":"5.86"},
{"Month":"11506","Code":"072114","Name":"國泰金永豐5C購02","HighestPrice":"1.07","LowestPrice":"0.61","WeightedAvgPriceAB":"0.84","Transaction":"13","TradeValueA":"207710","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11506","Code":"072115","Name":"凱基金永豐5C購01","HighestPrice":"0.98","LowestPrice":"0.73","WeightedAvgPriceAB":"0.79","Transaction":"5","TradeValueA":"186550","TradeVolumeB":"236000","TurnoverRatio":"4.72"},
{"Month":"11506","Code":"072116","Name":"凱基金永豐61購01","HighestPrice":"1.19","LowestPrice":"0.97","WeightedAvgPriceAB":"1.09","Transaction":"52","TradeValueA":"1450120","TradeVolumeB":"1328000","TurnoverRatio":"26.56"},
{"Month":"11506","Code":"072117","Name":"中興電統一58購02","HighestPrice":"0.33","LowestPrice":"0.20","WeightedAvgPriceAB":"0.22","Transaction":"10","TradeValueA":"7710","TradeVolumeB":"34000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"072118","Name":"台新金永豐5C購01","HighestPrice":"0.86","LowestPrice":"0.73","WeightedAvgPriceAB":"0.80","Transaction":"17","TradeValueA":"436500","TradeVolumeB":"544000","TurnoverRatio":"10.88"},
{"Month":"11506","Code":"072119","Name":"台新金永豐5C購02","HighestPrice":"1.50","LowestPrice":"1.21","WeightedAvgPriceAB":"1.42","Transaction":"134","TradeValueA":"6144320","TradeVolumeB":"4313000","TurnoverRatio":"86.26"},
{"Month":"11506","Code":"072120","Name":"亞力統一56購01","HighestPrice":"0.23","LowestPrice":"0.01","WeightedAvgPriceAB":"0.15","Transaction":"15","TradeValueA":"81240","TradeVolumeB":"525000","TurnoverRatio":""},
{"Month":"11506","Code":"072121","Name":"亞力統一58購01","HighestPrice":"0.53","LowestPrice":"0.16","WeightedAvgPriceAB":"0.34","Transaction":"16","TradeValueA":"67720","TradeVolumeB":"194000","TurnoverRatio":"14.18"},
{"Month":"11506","Code":"072122","Name":"亞力統一58購02","HighestPrice":"0.35","LowestPrice":"0.12","WeightedAvgPriceAB":"0.29","Transaction":"12","TradeValueA":"164120","TradeVolumeB":"552000","TurnoverRatio":"15.69"},
{"Month":"11506","Code":"072123","Name":"亞力統一58購03","HighestPrice":"0.37","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"23","TradeValueA":"75710","TradeVolumeB":"342000","TurnoverRatio":"6.84"},
{"Month":"11506","Code":"072124","Name":"晶豪科永豐64購02","HighestPrice":"1.36","LowestPrice":"1.32","WeightedAvgPriceAB":"1.35","Transaction":"5","TradeValueA":"132320","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11506","Code":"072125","Name":"華城統一62購01","HighestPrice":"0.82","LowestPrice":"0.40","WeightedAvgPriceAB":"0.55","Transaction":"407","TradeValueA":"2453800","TradeVolumeB":"4436000","TurnoverRatio":"29.57"},
{"Month":"11506","Code":"072126","Name":"奇鋐永豐66購02","HighestPrice":"1.47","LowestPrice":"1.15","WeightedAvgPriceAB":"1.28","Transaction":"13","TradeValueA":"155520","TradeVolumeB":"121000","TurnoverRatio":"2.42"},
{"Month":"11506","Code":"072127","Name":"玉晶光永豐64購01","HighestPrice":"1.10","LowestPrice":"0.78","WeightedAvgPriceAB":"1.01","Transaction":"5","TradeValueA":"77980","TradeVolumeB":"77000","TurnoverRatio":"1.54"},
{"Month":"11506","Code":"072128","Name":"鴻海統一5A購01","HighestPrice":"1.41","LowestPrice":"1.02","WeightedAvgPriceAB":"1.07","Transaction":"13","TradeValueA":"123940","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11506","Code":"072129","Name":"台積電統一5A購03","HighestPrice":"2.55","LowestPrice":"2.46","WeightedAvgPriceAB":"2.49","Transaction":"3","TradeValueA":"37400","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"072131","Name":"辛耘永豐61購01","HighestPrice":"2.00","LowestPrice":"1.60","WeightedAvgPriceAB":"1.82","Transaction":"24","TradeValueA":"527310","TradeVolumeB":"289000","TurnoverRatio":"5.78"},
{"Month":"11506","Code":"072132","Name":"晟銘電統一58購02","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"20900","TradeVolumeB":"230000","TurnoverRatio":"17.03"},
{"Month":"11506","Code":"072133","Name":"智伸科永豐61購01","HighestPrice":"1.88","LowestPrice":"1.88","WeightedAvgPriceAB":"1.88","Transaction":"1","TradeValueA":"1880","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"072134","Name":"誠美材永豐5C購01","HighestPrice":"0.79","LowestPrice":"0.60","WeightedAvgPriceAB":"0.64","Transaction":"14","TradeValueA":"269690","TradeVolumeB":"417000","TurnoverRatio":"8.34"},
{"Month":"11506","Code":"072135","Name":"天鈺永豐5C購01","HighestPrice":"1.65","LowestPrice":"1.28","WeightedAvgPriceAB":"1.48","Transaction":"10","TradeValueA":"533620","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"072136","Name":"瑞儀永豐5C購01","HighestPrice":"1.15","LowestPrice":"0.95","WeightedAvgPriceAB":"1.11","Transaction":"35","TradeValueA":"1350860","TradeVolumeB":"1207000","TurnoverRatio":"24.14"},
{"Month":"11506","Code":"072137","Name":"力智永豐5C購02","HighestPrice":"2.27","LowestPrice":"1.57","WeightedAvgPriceAB":"1.90","Transaction":"82","TradeValueA":"2278940","TradeVolumeB":"1199000","TurnoverRatio":"23.98"},
{"Month":"11506","Code":"072138","Name":"華東永豐64購01","HighestPrice":"1.06","LowestPrice":"0.96","WeightedAvgPriceAB":"1.02","Transaction":"8","TradeValueA":"47090","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11506","Code":"072139","Name":"台灣50富邦69購01","HighestPrice":"1.33","LowestPrice":"1.00","WeightedAvgPriceAB":"1.19","Transaction":"135","TradeValueA":"2530430","TradeVolumeB":"2119000","TurnoverRatio":"21.19"},
{"Month":"11506","Code":"072140","Name":"T50正2富邦5C購03","HighestPrice":"0.92","LowestPrice":"0.61","WeightedAvgPriceAB":"0.73","Transaction":"98","TradeValueA":"1418110","TradeVolumeB":"1917000","TurnoverRatio":"19.17"},
{"Month":"11506","Code":"072141","Name":"南亞富邦63購01","HighestPrice":"1.45","LowestPrice":"1.13","WeightedAvgPriceAB":"1.25","Transaction":"140","TradeValueA":"9212980","TradeVolumeB":"7333000","TurnoverRatio":"73.32"},
{"Month":"11506","Code":"072142","Name":"南亞富邦63購02","HighestPrice":"1.44","LowestPrice":"1.13","WeightedAvgPriceAB":"1.24","Transaction":"160","TradeValueA":"9741670","TradeVolumeB":"7818000","TurnoverRatio":"78.18"},
{"Month":"11506","Code":"072143","Name":"華新富邦5C購04","HighestPrice":"0.88","LowestPrice":"0.60","WeightedAvgPriceAB":"0.61","Transaction":"3","TradeValueA":"63900","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11506","Code":"072144","Name":"光寶科富邦63購01","HighestPrice":"1.28","LowestPrice":"0.86","WeightedAvgPriceAB":"1.01","Transaction":"66","TradeValueA":"1433260","TradeVolumeB":"1413000","TurnoverRatio":"28.26"},
{"Month":"11506","Code":"072145","Name":"南亞科富邦63購04","HighestPrice":"1.06","LowestPrice":"0.92","WeightedAvgPriceAB":"0.96","Transaction":"8","TradeValueA":"423220","TradeVolumeB":"438000","TurnoverRatio":"4.38"},
{"Month":"11506","Code":"072146","Name":"國泰金富邦62購02","HighestPrice":"0.97","LowestPrice":"0.57","WeightedAvgPriceAB":"0.80","Transaction":"129","TradeValueA":"2670310","TradeVolumeB":"3308000","TurnoverRatio":"66.16"},
{"Month":"11506","Code":"072147","Name":"中信金富邦5C購03","HighestPrice":"0.95","LowestPrice":"0.79","WeightedAvgPriceAB":"0.86","Transaction":"56","TradeValueA":"1075900","TradeVolumeB":"1247000","TurnoverRatio":"12.47"},
{"Month":"11506","Code":"072148","Name":"健鼎富邦5C購02","HighestPrice":"1.05","LowestPrice":"0.88","WeightedAvgPriceAB":"0.99","Transaction":"15","TradeValueA":"287840","TradeVolumeB":"289000","TurnoverRatio":"5.78"},
{"Month":"11506","Code":"072149","Name":"華擎富邦5C購01","HighestPrice":"1.18","LowestPrice":"1.01","WeightedAvgPriceAB":"1.10","Transaction":"18","TradeValueA":"716550","TradeVolumeB":"648000","TurnoverRatio":"12.96"},
{"Month":"11506","Code":"072150","Name":"辛耘富邦5C購01","HighestPrice":"1.23","LowestPrice":"0.96","WeightedAvgPriceAB":"1.14","Transaction":"40","TradeValueA":"1377670","TradeVolumeB":"1207000","TurnoverRatio":"24.14"},
{"Month":"11506","Code":"072151","Name":"大銀富邦5C購01","HighestPrice":"1.00","LowestPrice":"0.69","WeightedAvgPriceAB":"0.78","Transaction":"25","TradeValueA":"1175000","TradeVolumeB":"1502000","TurnoverRatio":"30.04"},
{"Month":"11506","Code":"072152","Name":"富鼎富邦62購02","HighestPrice":"1.51","LowestPrice":"1.34","WeightedAvgPriceAB":"1.42","Transaction":"7","TradeValueA":"77040","TradeVolumeB":"54000","TurnoverRatio":"0.54"},
{"Month":"11506","Code":"072153","Name":"富鼎富邦63購01","HighestPrice":"1.51","LowestPrice":"1.27","WeightedAvgPriceAB":"1.33","Transaction":"14","TradeValueA":"641740","TradeVolumeB":"481000","TurnoverRatio":"4.81"},
{"Month":"11506","Code":"072154","Name":"中502X凱基61購02","HighestPrice":"0.67","LowestPrice":"0.38","WeightedAvgPriceAB":"0.46","Transaction":"14","TradeValueA":"30960","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11506","Code":"072155","Name":"華新凱基5C購07","HighestPrice":"0.73","LowestPrice":"0.56","WeightedAvgPriceAB":"0.65","Transaction":"32","TradeValueA":"436160","TradeVolumeB":"664000","TurnoverRatio":"13.28"},
{"Month":"11506","Code":"072156","Name":"大亞凱基61購01","HighestPrice":"0.80","LowestPrice":"0.64","WeightedAvgPriceAB":"0.73","Transaction":"61","TradeValueA":"1294260","TradeVolumeB":"1766000","TurnoverRatio":"35.32"},
{"Month":"11506","Code":"072157","Name":"聯電凱基5C購12","HighestPrice":"1.41","LowestPrice":"1.02","WeightedAvgPriceAB":"1.22","Transaction":"105","TradeValueA":"2205790","TradeVolumeB":"1802000","TurnoverRatio":"36.04"},
{"Month":"11506","Code":"072158","Name":"鴻海凱基5C購22","HighestPrice":"0.74","LowestPrice":"0.57","WeightedAvgPriceAB":"0.60","Transaction":"9","TradeValueA":"360110","TradeVolumeB":"599000","TurnoverRatio":"11.98"},
{"Month":"11506","Code":"072159","Name":"台積電凱基5C購22","HighestPrice":"1.08","LowestPrice":"0.72","WeightedAvgPriceAB":"0.92","Transaction":"44","TradeValueA":"1356320","TradeVolumeB":"1470000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"072160","Name":"台積電凱基5C購23","HighestPrice":"1.10","LowestPrice":"0.80","WeightedAvgPriceAB":"0.92","Transaction":"24","TradeValueA":"194440","TradeVolumeB":"210000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"072161","Name":"台積電凱基5C購24","HighestPrice":"1.03","LowestPrice":"0.95","WeightedAvgPriceAB":"0.98","Transaction":"20","TradeValueA":"121030","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11506","Code":"072162","Name":"台積電凱基5C購25","HighestPrice":"1.18","LowestPrice":"0.92","WeightedAvgPriceAB":"1.04","Transaction":"22","TradeValueA":"239370","TradeVolumeB":"228000","TurnoverRatio":"4.56"},
{"Month":"11506","Code":"072163","Name":"台積電凱基64購10","HighestPrice":"1.18","LowestPrice":"1.05","WeightedAvgPriceAB":"1.10","Transaction":"31","TradeValueA":"104720","TradeVolumeB":"95000","TurnoverRatio":"1.90"},
{"Month":"11506","Code":"072164","Name":"台積電凱基64購11","HighestPrice":"1.36","LowestPrice":"1.11","WeightedAvgPriceAB":"1.28","Transaction":"17","TradeValueA":"391820","TradeVolumeB":"306000","TurnoverRatio":"6.12"},
{"Month":"11506","Code":"072165","Name":"華碩凱基61購01","HighestPrice":"0.51","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"2","TradeValueA":"30300","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"072166","Name":"漢唐凱基5C購06","HighestPrice":"1.04","LowestPrice":"0.79","WeightedAvgPriceAB":"0.94","Transaction":"32","TradeValueA":"549760","TradeVolumeB":"579000","TurnoverRatio":"11.58"},
{"Month":"11506","Code":"072167","Name":"漢唐凱基64購01","HighestPrice":"1.15","LowestPrice":"0.81","WeightedAvgPriceAB":"0.95","Transaction":"43","TradeValueA":"675200","TradeVolumeB":"707000","TurnoverRatio":"14.14"},
{"Month":"11506","Code":"072168","Name":"南亞科凱基5C購06","HighestPrice":"1.21","LowestPrice":"0.86","WeightedAvgPriceAB":"0.99","Transaction":"140","TradeValueA":"1366570","TradeVolumeB":"1370000","TurnoverRatio":"27.40"},
{"Month":"11506","Code":"072169","Name":"南亞科凱基5C購07","HighestPrice":"1.10","LowestPrice":"0.84","WeightedAvgPriceAB":"0.92","Transaction":"29","TradeValueA":"414420","TradeVolumeB":"446000","TurnoverRatio":"8.92"},
{"Month":"11506","Code":"072170","Name":"友達凱基5C購05","HighestPrice":"1.35","LowestPrice":"1.21","WeightedAvgPriceAB":"1.25","Transaction":"4","TradeValueA":"100300","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"072171","Name":"興勤凱基5C購02","HighestPrice":"0.92","LowestPrice":"0.77","WeightedAvgPriceAB":"0.86","Transaction":"41","TradeValueA":"1234580","TradeVolumeB":"1427000","TurnoverRatio":"28.54"},
{"Month":"11506","Code":"072172","Name":"瑞軒凱基5C購01","HighestPrice":"0.79","LowestPrice":"0.56","WeightedAvgPriceAB":"0.70","Transaction":"9","TradeValueA":"37560","TradeVolumeB":"53000","TurnoverRatio":"1.06"},
{"Month":"11506","Code":"072173","Name":"智伸科凱基5C購01","HighestPrice":"1.89","LowestPrice":"1.13","WeightedAvgPriceAB":"1.45","Transaction":"178","TradeValueA":"1900980","TradeVolumeB":"1310000","TurnoverRatio":"26.20"},
{"Month":"11506","Code":"072174","Name":"祥碩凱基5C購05","HighestPrice":"0.95","LowestPrice":"0.77","WeightedAvgPriceAB":"0.87","Transaction":"9","TradeValueA":"186290","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11506","Code":"072175","Name":"盛群凱基61購01","HighestPrice":"0.92","LowestPrice":"0.65","WeightedAvgPriceAB":"0.74","Transaction":"31","TradeValueA":"764000","TradeVolumeB":"1032000","TurnoverRatio":"20.64"},
{"Month":"11506","Code":"072176","Name":"旭隼凱基61購02","HighestPrice":"1.34","LowestPrice":"0.84","WeightedAvgPriceAB":"1.09","Transaction":"55","TradeValueA":"996040","TradeVolumeB":"912000","TurnoverRatio":"18.24"},
{"Month":"11506","Code":"072177","Name":"南茂凱基5C購05","HighestPrice":"0.96","LowestPrice":"0.72","WeightedAvgPriceAB":"0.79","Transaction":"17","TradeValueA":"129620","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11506","Code":"072179","Name":"華紙國票61購01","HighestPrice":"1.50","LowestPrice":"1.24","WeightedAvgPriceAB":"1.32","Transaction":"44","TradeValueA":"1431560","TradeVolumeB":"1082000","TurnoverRatio":"21.64"},
{"Month":"11506","Code":"072180","Name":"國泰金國票61購02","HighestPrice":"1.19","LowestPrice":"0.84","WeightedAvgPriceAB":"1.05","Transaction":"7","TradeValueA":"44310","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"072181","Name":"文曄國票5C購02","HighestPrice":"1.49","LowestPrice":"1.12","WeightedAvgPriceAB":"1.32","Transaction":"21","TradeValueA":"101040","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11506","Code":"072182","Name":"文曄國票5C購03","HighestPrice":"1.21","LowestPrice":"1.21","WeightedAvgPriceAB":"1.21","Transaction":"1","TradeValueA":"3630","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"072183","Name":"智伸科國票61購03","HighestPrice":"1.83","LowestPrice":"1.43","WeightedAvgPriceAB":"1.60","Transaction":"10","TradeValueA":"77210","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11506","Code":"072184","Name":"華碩國泰61購01","HighestPrice":"1.78","LowestPrice":"1.17","WeightedAvgPriceAB":"1.43","Transaction":"16","TradeValueA":"127720","TradeVolumeB":"89000","TurnoverRatio":"1.78"},
{"Month":"11506","Code":"072185","Name":"毅嘉國泰61購01","HighestPrice":"2.45","LowestPrice":"2.44","WeightedAvgPriceAB":"2.44","Transaction":"2","TradeValueA":"48900","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072186","Name":"漢唐國泰61購01","HighestPrice":"1.91","LowestPrice":"1.46","WeightedAvgPriceAB":"1.75","Transaction":"19","TradeValueA":"1018470","TradeVolumeB":"581000","TurnoverRatio":"11.62"},
{"Month":"11506","Code":"072187","Name":"南亞科國泰61購03","HighestPrice":"2.80","LowestPrice":"2.11","WeightedAvgPriceAB":"2.29","Transaction":"11","TradeValueA":"107920","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11506","Code":"072188","Name":"南亞科國泰61購04","HighestPrice":"3.00","LowestPrice":"2.15","WeightedAvgPriceAB":"2.66","Transaction":"208","TradeValueA":"15337800","TradeVolumeB":"5756000","TurnoverRatio":"115.12"},
{"Month":"11506","Code":"072189","Name":"鉅祥國泰61購02","HighestPrice":"1.95","LowestPrice":"1.62","WeightedAvgPriceAB":"1.76","Transaction":"77","TradeValueA":"1368420","TradeVolumeB":"774000","TurnoverRatio":"15.48"},
{"Month":"11506","Code":"072190","Name":"亞翔國泰61購02","HighestPrice":"2.28","LowestPrice":"1.43","WeightedAvgPriceAB":"2.02","Transaction":"81","TradeValueA":"1976030","TradeVolumeB":"975000","TurnoverRatio":"19.50"},
{"Month":"11506","Code":"072191","Name":"今國光國泰62購01","HighestPrice":"1.81","LowestPrice":"1.25","WeightedAvgPriceAB":"1.45","Transaction":"10","TradeValueA":"101640","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"072192","Name":"旭隼國泰61購01","HighestPrice":"2.93","LowestPrice":"1.79","WeightedAvgPriceAB":"2.32","Transaction":"78","TradeValueA":"2239490","TradeVolumeB":"964000","TurnoverRatio":"19.28"},
{"Month":"11506","Code":"072193","Name":"美時台新5C購02","HighestPrice":"1.27","LowestPrice":"1.07","WeightedAvgPriceAB":"1.19","Transaction":"15","TradeValueA":"320770","TradeVolumeB":"268000","TurnoverRatio":"5.36"},
{"Month":"11506","Code":"072194","Name":"鴻海台新5C購05","HighestPrice":"1.92","LowestPrice":"1.44","WeightedAvgPriceAB":"1.58","Transaction":"7","TradeValueA":"85350","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"072195","Name":"智邦台新5C購01","HighestPrice":"1.98","LowestPrice":"1.27","WeightedAvgPriceAB":"1.56","Transaction":"89","TradeValueA":"1655290","TradeVolumeB":"1057000","TurnoverRatio":"21.14"},
{"Month":"11506","Code":"072196","Name":"微星台新5C購02","HighestPrice":"1.13","LowestPrice":"0.85","WeightedAvgPriceAB":"1.00","Transaction":"66","TradeValueA":"1617660","TradeVolumeB":"1602000","TurnoverRatio":"32.04"},
{"Month":"11506","Code":"072197","Name":"群光台新5C購02","HighestPrice":"0.76","LowestPrice":"0.60","WeightedAvgPriceAB":"0.62","Transaction":"16","TradeValueA":"268790","TradeVolumeB":"428000","TurnoverRatio":"8.56"},
{"Month":"11506","Code":"072198","Name":"南亞科台新61購03","HighestPrice":"2.28","LowestPrice":"1.74","WeightedAvgPriceAB":"2.00","Transaction":"21","TradeValueA":"327480","TradeVolumeB":"163000","TurnoverRatio":"3.26"},
{"Month":"11506","Code":"072199","Name":"京元電台新5C購03","HighestPrice":"2.83","LowestPrice":"2.08","WeightedAvgPriceAB":"2.50","Transaction":"46","TradeValueA":"953150","TradeVolumeB":"380000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"072200","Name":"瑞軒台新61購01","HighestPrice":"1.60","LowestPrice":"0.99","WeightedAvgPriceAB":"1.47","Transaction":"25","TradeValueA":"173650","TradeVolumeB":"118000","TurnoverRatio":"2.36"},
{"Month":"11506","Code":"072201","Name":"凱基金台新5C購04","HighestPrice":"1.28","LowestPrice":"1.07","WeightedAvgPriceAB":"1.21","Transaction":"13","TradeValueA":"134150","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"072202","Name":"晟銘電台新5C購01","HighestPrice":"1.10","LowestPrice":"0.89","WeightedAvgPriceAB":"0.98","Transaction":"15","TradeValueA":"164950","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11506","Code":"072203","Name":"玉晶光台新5C購05","HighestPrice":"1.41","LowestPrice":"0.88","WeightedAvgPriceAB":"1.13","Transaction":"7","TradeValueA":"26090","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"072204","Name":"玉晶光台新61購02","HighestPrice":"1.70","LowestPrice":"1.07","WeightedAvgPriceAB":"1.43","Transaction":"24","TradeValueA":"259870","TradeVolumeB":"181000","TurnoverRatio":"3.62"},
{"Month":"11506","Code":"072206","Name":"立積台新5C購01","HighestPrice":"2.23","LowestPrice":"1.66","WeightedAvgPriceAB":"1.90","Transaction":"11","TradeValueA":"212880","TradeVolumeB":"112000","TurnoverRatio":"2.24"},
{"Month":"11506","Code":"072207","Name":"眾達台新5C購01","HighestPrice":"1.34","LowestPrice":"1.23","WeightedAvgPriceAB":"1.28","Transaction":"4","TradeValueA":"99200","TradeVolumeB":"77000","TurnoverRatio":"1.54"},
{"Month":"11506","Code":"072208","Name":"豐藝台新5C購01","HighestPrice":"1.03","LowestPrice":"0.85","WeightedAvgPriceAB":"1.00","Transaction":"12","TradeValueA":"481860","TradeVolumeB":"479000","TurnoverRatio":"9.58"},
{"Month":"11506","Code":"072209","Name":"豐藝台新5C購02","HighestPrice":"0.77","LowestPrice":"0.77","WeightedAvgPriceAB":"0.77","Transaction":"1","TradeValueA":"3080","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"072210","Name":"今國光台新5C購02","HighestPrice":"1.90","LowestPrice":"0.93","WeightedAvgPriceAB":"1.68","Transaction":"53","TradeValueA":"2479750","TradeVolumeB":"1476000","TurnoverRatio":"29.52"},
{"Month":"11506","Code":"072211","Name":"今國光台新62購01","HighestPrice":"1.59","LowestPrice":"0.92","WeightedAvgPriceAB":"1.16","Transaction":"9","TradeValueA":"327450","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"072212","Name":"GIS台新5C購02","HighestPrice":"1.19","LowestPrice":"0.88","WeightedAvgPriceAB":"1.03","Transaction":"31","TradeValueA":"4233690","TradeVolumeB":"4074000","TurnoverRatio":"81.48"},
{"Month":"11506","Code":"072213","Name":"緯穎台新63購01","HighestPrice":"1.26","LowestPrice":"1.26","WeightedAvgPriceAB":"1.26","Transaction":"3","TradeValueA":"166320","TradeVolumeB":"132000","TurnoverRatio":"2.64"},
{"Month":"11506","Code":"072214","Name":"富世達台新5C購01","HighestPrice":"1.57","LowestPrice":"1.08","WeightedAvgPriceAB":"1.39","Transaction":"45","TradeValueA":"1659850","TradeVolumeB":"1188000","TurnoverRatio":"23.76"},
{"Month":"11506","Code":"072215","Name":"富世達台新5C購02","HighestPrice":"1.61","LowestPrice":"1.05","WeightedAvgPriceAB":"1.31","Transaction":"46","TradeValueA":"2173370","TradeVolumeB":"1647000","TurnoverRatio":"32.94"},
{"Month":"11506","Code":"072216","Name":"富世達台新5C購03","HighestPrice":"1.78","LowestPrice":"1.15","WeightedAvgPriceAB":"1.52","Transaction":"26","TradeValueA":"726840","TradeVolumeB":"476000","TurnoverRatio":"9.52"},
{"Month":"11506","Code":"072217","Name":"福懋科台新5C購01","HighestPrice":"2.17","LowestPrice":"1.62","WeightedAvgPriceAB":"1.84","Transaction":"16","TradeValueA":"678740","TradeVolumeB":"367000","TurnoverRatio":"7.34"},
{"Month":"11506","Code":"072218","Name":"元石油元大5C購03","HighestPrice":"1.22","LowestPrice":"1.18","WeightedAvgPriceAB":"1.19","Transaction":"3","TradeValueA":"69160","TradeVolumeB":"58000","TurnoverRatio":"0.58"},
{"Month":"11506","Code":"072219","Name":"元石油元大61購04","HighestPrice":"1.01","LowestPrice":"0.99","WeightedAvgPriceAB":"1.00","Transaction":"2","TradeValueA":"40000","TradeVolumeB":"40000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072220","Name":"元金反元大5C購02","HighestPrice":"2.19","LowestPrice":"1.71","WeightedAvgPriceAB":"2.04","Transaction":"10","TradeValueA":"138810","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11506","Code":"072221","Name":"元日2X元大61購01","HighestPrice":"1.90","LowestPrice":"1.78","WeightedAvgPriceAB":"1.88","Transaction":"31","TradeValueA":"3425830","TradeVolumeB":"1821000","TurnoverRatio":"36.42"},
{"Month":"11506","Code":"072222","Name":"元日2X元大63購01","HighestPrice":"1.74","LowestPrice":"1.66","WeightedAvgPriceAB":"1.72","Transaction":"16","TradeValueA":"2703440","TradeVolumeB":"1563000","TurnoverRatio":"31.26"},
{"Month":"11506","Code":"072223","Name":"南亞元大5C購09","HighestPrice":"1.69","LowestPrice":"1.01","WeightedAvgPriceAB":"1.56","Transaction":"103","TradeValueA":"1222150","TradeVolumeB":"782000","TurnoverRatio":"15.64"},
{"Month":"11506","Code":"072224","Name":"華新元大5C購08","HighestPrice":"1.89","LowestPrice":"1.23","WeightedAvgPriceAB":"1.41","Transaction":"54","TradeValueA":"1790980","TradeVolumeB":"1268000","TurnoverRatio":"25.36"},
{"Month":"11506","Code":"072225","Name":"聯電元大5C購29","HighestPrice":"1.43","LowestPrice":"1.01","WeightedAvgPriceAB":"1.17","Transaction":"61","TradeValueA":"1421860","TradeVolumeB":"1205000","TurnoverRatio":"24.10"},
{"Month":"11506","Code":"072226","Name":"鴻海元大5C購22","HighestPrice":"1.41","LowestPrice":"1.12","WeightedAvgPriceAB":"1.38","Transaction":"15","TradeValueA":"1548750","TradeVolumeB":"1122000","TurnoverRatio":"22.44"},
{"Month":"11506","Code":"072227","Name":"台積電元大5C購18","HighestPrice":"1.60","LowestPrice":"1.12","WeightedAvgPriceAB":"1.33","Transaction":"102","TradeValueA":"6339160","TradeVolumeB":"4754000","TurnoverRatio":"95.08"},
{"Month":"11506","Code":"072228","Name":"華邦電元大5C購18","HighestPrice":"0.90","LowestPrice":"0.63","WeightedAvgPriceAB":"0.72","Transaction":"185","TradeValueA":"5097270","TradeVolumeB":"7040000","TurnoverRatio":"140.80"},
{"Month":"11506","Code":"072229","Name":"華邦電元大5C購19","HighestPrice":"0.95","LowestPrice":"0.64","WeightedAvgPriceAB":"0.74","Transaction":"70","TradeValueA":"1173110","TradeVolumeB":"1573000","TurnoverRatio":"31.46"},
{"Month":"11506","Code":"072230","Name":"華邦電元大63購03","HighestPrice":"1.00","LowestPrice":"0.68","WeightedAvgPriceAB":"0.81","Transaction":"262","TradeValueA":"4807060","TradeVolumeB":"5930000","TurnoverRatio":"118.60"},
{"Month":"11506","Code":"072231","Name":"漢唐元大5C購10","HighestPrice":"1.29","LowestPrice":"0.88","WeightedAvgPriceAB":"1.03","Transaction":"118","TradeValueA":"8413020","TradeVolumeB":"8105000","TurnoverRatio":"162.09"},
{"Month":"11506","Code":"072232","Name":"亞光元大5C購02","HighestPrice":"0.83","LowestPrice":"0.45","WeightedAvgPriceAB":"0.61","Transaction":"62","TradeValueA":"2148150","TradeVolumeB":"3498000","TurnoverRatio":"69.96"},
{"Month":"11506","Code":"072233","Name":"健鼎元大5C購01","HighestPrice":"1.40","LowestPrice":"1.10","WeightedAvgPriceAB":"1.26","Transaction":"55","TradeValueA":"952040","TradeVolumeB":"753000","TurnoverRatio":"15.06"},
{"Month":"11506","Code":"072234","Name":"玉晶光元大5C購03","HighestPrice":"0.99","LowestPrice":"0.52","WeightedAvgPriceAB":"0.77","Transaction":"175","TradeValueA":"6724290","TradeVolumeB":"8676000","TurnoverRatio":"173.52"},
{"Month":"11506","Code":"072235","Name":"日月光元大5C購14","HighestPrice":"0.95","LowestPrice":"0.68","WeightedAvgPriceAB":"0.81","Transaction":"175","TradeValueA":"2183610","TradeVolumeB":"2663000","TurnoverRatio":"53.26"},
{"Month":"11506","Code":"072236","Name":"亞翔元大5C購10","HighestPrice":"1.11","LowestPrice":"0.69","WeightedAvgPriceAB":"0.89","Transaction":"172","TradeValueA":"4726610","TradeVolumeB":"5281000","TurnoverRatio":"105.62"},
{"Month":"11506","Code":"072237","Name":"AES元大5C購04","HighestPrice":"0.84","LowestPrice":"0.63","WeightedAvgPriceAB":"0.73","Transaction":"31","TradeValueA":"2510640","TradeVolumeB":"3429000","TurnoverRatio":"68.58"},
{"Month":"11506","Code":"072238","Name":"至上元大5C購01","HighestPrice":"0.89","LowestPrice":"0.68","WeightedAvgPriceAB":"0.75","Transaction":"11","TradeValueA":"926110","TradeVolumeB":"1226000","TurnoverRatio":"24.52"},
{"Month":"11506","Code":"072239","Name":"T50正2群益5C購02","HighestPrice":"1.56","LowestPrice":"1.25","WeightedAvgPriceAB":"1.32","Transaction":"25","TradeValueA":"330080","TradeVolumeB":"250000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"072241","Name":"元油反群益5C購01","HighestPrice":"2.45","LowestPrice":"2.19","WeightedAvgPriceAB":"2.33","Transaction":"3","TradeValueA":"93200","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"072243","Name":"華邦電群益5C購09","HighestPrice":"2.24","LowestPrice":"1.55","WeightedAvgPriceAB":"1.87","Transaction":"90","TradeValueA":"4438250","TradeVolumeB":"2372000","TurnoverRatio":"47.44"},
{"Month":"11506","Code":"072244","Name":"華碩群益5C購03","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"17200","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072245","Name":"富邦金群益61購04","HighestPrice":"1.19","LowestPrice":"0.89","WeightedAvgPriceAB":"1.08","Transaction":"20","TradeValueA":"326650","TradeVolumeB":"300000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"072246","Name":"國泰金群益61購04","HighestPrice":"1.00","LowestPrice":"0.56","WeightedAvgPriceAB":"0.74","Transaction":"11","TradeValueA":"133600","TradeVolumeB":"179000","TurnoverRatio":"3.58"},
{"Month":"11506","Code":"072247","Name":"台新金群益61購02","HighestPrice":"1.21","LowestPrice":"1.02","WeightedAvgPriceAB":"1.13","Transaction":"19","TradeValueA":"215000","TradeVolumeB":"189000","TurnoverRatio":"3.78"},
{"Month":"11506","Code":"072248","Name":"亞光群益5C購02","HighestPrice":"1.36","LowestPrice":"0.90","WeightedAvgPriceAB":"0.96","Transaction":"17","TradeValueA":"269310","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"072249","Name":"臺股指群益64購03","HighestPrice":"1.90","LowestPrice":"1.63","WeightedAvgPriceAB":"1.78","Transaction":"35","TradeValueA":"2662510","TradeVolumeB":"1491000","TurnoverRatio":"29.82"},
{"Month":"11506","Code":"072250","Name":"台灣50中信66購03","HighestPrice":"0.64","LowestPrice":"0.48","WeightedAvgPriceAB":"0.53","Transaction":"134","TradeValueA":"910100","TradeVolumeB":"1700000","TurnoverRatio":"26.15"},
{"Month":"11506","Code":"072251","Name":"台積電中信66購02","HighestPrice":"0.70","LowestPrice":"0.55","WeightedAvgPriceAB":"0.59","Transaction":"63","TradeValueA":"421330","TradeVolumeB":"704000","TurnoverRatio":"14.08"},
{"Month":"11506","Code":"072253","Name":"英業達中信64購01","HighestPrice":"0.61","LowestPrice":"0.54","WeightedAvgPriceAB":"0.59","Transaction":"14","TradeValueA":"25100","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"072254","Name":"華碩中信66購01","HighestPrice":"0.54","LowestPrice":"0.39","WeightedAvgPriceAB":"0.40","Transaction":"15","TradeValueA":"454000","TradeVolumeB":"1114000","TurnoverRatio":"22.28"},
{"Month":"11506","Code":"072255","Name":"友達中信66購01","HighestPrice":"0.87","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"181","TradeValueA":"1834080","TradeVolumeB":"2383000","TurnoverRatio":"47.66"},
{"Month":"11506","Code":"072256","Name":"富邦金中信5C購01","HighestPrice":"0.82","LowestPrice":"0.61","WeightedAvgPriceAB":"0.73","Transaction":"104","TradeValueA":"2646030","TradeVolumeB":"3582000","TurnoverRatio":"71.64"},
{"Month":"11506","Code":"072257","Name":"凱基金中信66購01","HighestPrice":"0.51","LowestPrice":"0.49","WeightedAvgPriceAB":"0.50","Transaction":"5","TradeValueA":"28200","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11506","Code":"072258","Name":"亞光中信5C購01","HighestPrice":"0.64","LowestPrice":"0.49","WeightedAvgPriceAB":"0.54","Transaction":"7","TradeValueA":"60820","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11506","Code":"072259","Name":"台化永豐61購01","HighestPrice":"1.73","LowestPrice":"1.52","WeightedAvgPriceAB":"1.59","Transaction":"2","TradeValueA":"4770","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"072260","Name":"華城永豐64購01","HighestPrice":"1.08","LowestPrice":"0.99","WeightedAvgPriceAB":"1.05","Transaction":"6","TradeValueA":"166990","TradeVolumeB":"159000","TurnoverRatio":"3.18"},
{"Month":"11506","Code":"072261","Name":"華邦電永豐73購01","HighestPrice":"1.16","LowestPrice":"1.00","WeightedAvgPriceAB":"1.08","Transaction":"9","TradeValueA":"348580","TradeVolumeB":"322000","TurnoverRatio":"6.44"},
{"Month":"11506","Code":"072262","Name":"鴻準永豐63購01","HighestPrice":"1.56","LowestPrice":"1.34","WeightedAvgPriceAB":"1.43","Transaction":"5","TradeValueA":"28720","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072263","Name":"瑞昱永豐5C購01","HighestPrice":"1.90","LowestPrice":"1.06","WeightedAvgPriceAB":"1.35","Transaction":"88","TradeValueA":"2443150","TradeVolumeB":"1809000","TurnoverRatio":"36.18"},
{"Month":"11506","Code":"072264","Name":"威盛永豐5C購02","HighestPrice":"1.73","LowestPrice":"1.29","WeightedAvgPriceAB":"1.42","Transaction":"42","TradeValueA":"2759050","TradeVolumeB":"1940000","TurnoverRatio":"38.80"},
{"Month":"11506","Code":"072266","Name":"南亞科永豐74購01","HighestPrice":"1.19","LowestPrice":"1.05","WeightedAvgPriceAB":"1.11","Transaction":"75","TradeValueA":"560400","TradeVolumeB":"501000","TurnoverRatio":"10.02"},
{"Month":"11506","Code":"072267","Name":"友達永豐64購03","HighestPrice":"2.00","LowestPrice":"1.87","WeightedAvgPriceAB":"1.93","Transaction":"2","TradeValueA":"38700","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072268","Name":"建準永豐64購01","HighestPrice":"1.00","LowestPrice":"0.81","WeightedAvgPriceAB":"0.89","Transaction":"15","TradeValueA":"401830","TradeVolumeB":"451000","TurnoverRatio":"9.02"},
{"Month":"11506","Code":"072269","Name":"興勤永豐68購01","HighestPrice":"0.96","LowestPrice":"0.88","WeightedAvgPriceAB":"0.92","Transaction":"15","TradeValueA":"115980","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11506","Code":"072270","Name":"美律永豐5C購01","HighestPrice":"1.32","LowestPrice":"1.15","WeightedAvgPriceAB":"1.20","Transaction":"8","TradeValueA":"58930","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11506","Code":"072271","Name":"可成永豐64購01","HighestPrice":"1.34","LowestPrice":"1.21","WeightedAvgPriceAB":"1.27","Transaction":"10","TradeValueA":"225090","TradeVolumeB":"176000","TurnoverRatio":"3.52"},
{"Month":"11506","Code":"072272","Name":"兆赫永豐5C購01","HighestPrice":"0.87","LowestPrice":"0.67","WeightedAvgPriceAB":"0.80","Transaction":"17","TradeValueA":"344660","TradeVolumeB":"427000","TurnoverRatio":"8.54"},
{"Month":"11506","Code":"072273","Name":"宏達電永豐5C購01","HighestPrice":"1.29","LowestPrice":"1.05","WeightedAvgPriceAB":"1.15","Transaction":"20","TradeValueA":"264300","TradeVolumeB":"229000","TurnoverRatio":"4.58"},
{"Month":"11506","Code":"072274","Name":"華航永豐64購01","HighestPrice":"1.61","LowestPrice":"1.23","WeightedAvgPriceAB":"1.41","Transaction":"44","TradeValueA":"2033280","TradeVolumeB":"1441000","TurnoverRatio":"28.82"},
{"Month":"11506","Code":"072275","Name":"富邦金永豐61購01","HighestPrice":"1.01","LowestPrice":"0.76","WeightedAvgPriceAB":"0.90","Transaction":"17","TradeValueA":"127070","TradeVolumeB":"141000","TurnoverRatio":"2.82"},
{"Month":"11506","Code":"072276","Name":"國泰金永豐5C購03","HighestPrice":"1.39","LowestPrice":"1.01","WeightedAvgPriceAB":"1.19","Transaction":"17","TradeValueA":"731590","TradeVolumeB":"612000","TurnoverRatio":"12.24"},
{"Month":"11506","Code":"072277","Name":"奇鋐永豐5C購12","HighestPrice":"1.57","LowestPrice":"1.20","WeightedAvgPriceAB":"1.37","Transaction":"15","TradeValueA":"812600","TradeVolumeB":"593000","TurnoverRatio":"11.86"},
{"Month":"11506","Code":"072278","Name":"智原永豐64購01","HighestPrice":"1.64","LowestPrice":"1.10","WeightedAvgPriceAB":"1.27","Transaction":"35","TradeValueA":"658300","TradeVolumeB":"515000","TurnoverRatio":"10.30"},
{"Month":"11506","Code":"072279","Name":"健鼎永豐63購01","HighestPrice":"0.87","LowestPrice":"0.72","WeightedAvgPriceAB":"0.82","Transaction":"8","TradeValueA":"33060","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"072280","Name":"定穎控永豐63購01","HighestPrice":"1.41","LowestPrice":"1.37","WeightedAvgPriceAB":"1.38","Transaction":"4","TradeValueA":"107940","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11506","Code":"072281","Name":"旭隼永豐61購01","HighestPrice":"1.19","LowestPrice":"0.83","WeightedAvgPriceAB":"1.01","Transaction":"70","TradeValueA":"1634170","TradeVolumeB":"1606000","TurnoverRatio":"32.12"},
{"Month":"11506","Code":"072282","Name":"富鼎永豐65購01","HighestPrice":"1.74","LowestPrice":"1.32","WeightedAvgPriceAB":"1.47","Transaction":"18","TradeValueA":"426350","TradeVolumeB":"290000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"072283","Name":"南亞國票61購04","HighestPrice":"1.62","LowestPrice":"1.24","WeightedAvgPriceAB":"1.42","Transaction":"24","TradeValueA":"266980","TradeVolumeB":"188000","TurnoverRatio":"3.76"},
{"Month":"11506","Code":"072284","Name":"遠東新國票61購01","HighestPrice":"1.15","LowestPrice":"1.00","WeightedAvgPriceAB":"1.08","Transaction":"34","TradeValueA":"1011310","TradeVolumeB":"929000","TurnoverRatio":"18.58"},
{"Month":"11506","Code":"072285","Name":"華城元富56購01","HighestPrice":"1.27","LowestPrice":"0.12","WeightedAvgPriceAB":"0.61","Transaction":"17","TradeValueA":"340650","TradeVolumeB":"550000","TurnoverRatio":""},
{"Month":"11506","Code":"072286","Name":"華紙國票61購02","HighestPrice":"0.89","LowestPrice":"0.80","WeightedAvgPriceAB":"0.85","Transaction":"7","TradeValueA":"436470","TradeVolumeB":"510000","TurnoverRatio":"10.20"},
{"Month":"11506","Code":"072287","Name":"楠梓電國票61購03","HighestPrice":"1.16","LowestPrice":"1.16","WeightedAvgPriceAB":"1.16","Transaction":"1","TradeValueA":"1160","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"072288","Name":"南亞科國票61購07","HighestPrice":"1.91","LowestPrice":"1.53","WeightedAvgPriceAB":"1.68","Transaction":"27","TradeValueA":"523450","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"072289","Name":"華航國票5C購03","HighestPrice":"2.05","LowestPrice":"1.42","WeightedAvgPriceAB":"1.70","Transaction":"59","TradeValueA":"2655460","TradeVolumeB":"1557000","TurnoverRatio":"31.14"},
{"Month":"11506","Code":"07228U","Name":"臺股指中信59售13","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"12","TradeValueA":"5500","TradeVolumeB":"202000","TurnoverRatio":"2.02"},
{"Month":"11506","Code":"072290","Name":"華航國票61購01","HighestPrice":"1.81","LowestPrice":"1.33","WeightedAvgPriceAB":"1.55","Transaction":"68","TradeValueA":"3311040","TradeVolumeB":"2125000","TurnoverRatio":"42.50"},
{"Month":"11506","Code":"072291","Name":"長榮航國票5C購03","HighestPrice":"1.28","LowestPrice":"1.01","WeightedAvgPriceAB":"1.14","Transaction":"133","TradeValueA":"5210340","TradeVolumeB":"4559000","TurnoverRatio":"91.18"},
{"Month":"11506","Code":"072292","Name":"凱基金國票61購02","HighestPrice":"1.13","LowestPrice":"0.91","WeightedAvgPriceAB":"1.04","Transaction":"15","TradeValueA":"163210","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11506","Code":"072293","Name":"元大金國票61購02","HighestPrice":"1.25","LowestPrice":"1.13","WeightedAvgPriceAB":"1.23","Transaction":"4","TradeValueA":"95290","TradeVolumeB":"77000","TurnoverRatio":"1.54"},
{"Month":"11506","Code":"072294","Name":"健鼎國票61購03","HighestPrice":"1.04","LowestPrice":"1.04","WeightedAvgPriceAB":"1.04","Transaction":"1","TradeValueA":"7280","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"072296","Name":"智伸科國票61購04","HighestPrice":"1.63","LowestPrice":"1.10","WeightedAvgPriceAB":"1.18","Transaction":"8","TradeValueA":"54440","TradeVolumeB":"46000","TurnoverRatio":"0.92"},
{"Month":"11506","Code":"072297","Name":"台郡國票61購02","HighestPrice":"1.65","LowestPrice":"0.92","WeightedAvgPriceAB":"1.29","Transaction":"57","TradeValueA":"1263890","TradeVolumeB":"976000","TurnoverRatio":"19.52"},
{"Month":"11506","Code":"072298","Name":"矽創國票61購01","HighestPrice":"1.52","LowestPrice":"1.25","WeightedAvgPriceAB":"1.38","Transaction":"46","TradeValueA":"1101390","TradeVolumeB":"798000","TurnoverRatio":"15.96"},
{"Month":"11506","Code":"072299","Name":"明基材國票61購02","HighestPrice":"0.92","LowestPrice":"0.82","WeightedAvgPriceAB":"0.87","Transaction":"3","TradeValueA":"19220","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"072300","Name":"富鼎國票61購03","HighestPrice":"1.87","LowestPrice":"1.38","WeightedAvgPriceAB":"1.64","Transaction":"9","TradeValueA":"57540","TradeVolumeB":"35000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"072301","Name":"華邦電國泰61購04","HighestPrice":"1.61","LowestPrice":"1.35","WeightedAvgPriceAB":"1.55","Transaction":"5","TradeValueA":"112150","TradeVolumeB":"72000","TurnoverRatio":"1.44"},
{"Month":"11506","Code":"072302","Name":"華邦電國泰61購05","HighestPrice":"1.48","LowestPrice":"1.46","WeightedAvgPriceAB":"1.47","Transaction":"3","TradeValueA":"22050","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"072303","Name":"華邦電國泰61購06","HighestPrice":"1.43","LowestPrice":"1.14","WeightedAvgPriceAB":"1.32","Transaction":"41","TradeValueA":"728060","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11506","Code":"072304","Name":"友達國泰61購02","HighestPrice":"2.33","LowestPrice":"1.78","WeightedAvgPriceAB":"2.04","Transaction":"66","TradeValueA":"9435480","TradeVolumeB":"4603000","TurnoverRatio":"92.06"},
{"Month":"11506","Code":"072305","Name":"新興國泰61購01","HighestPrice":"1.96","LowestPrice":"1.71","WeightedAvgPriceAB":"1.80","Transaction":"8","TradeValueA":"178530","TradeVolumeB":"99000","TurnoverRatio":"1.98"},
{"Month":"11506","Code":"072306","Name":"奇鋐國泰61購02","HighestPrice":"2.44","LowestPrice":"1.61","WeightedAvgPriceAB":"2.10","Transaction":"46","TradeValueA":"3077850","TradeVolumeB":"1460000","TurnoverRatio":"29.20"},
{"Month":"11506","Code":"072307","Name":"健鼎國泰61購01","HighestPrice":"1.08","LowestPrice":"0.88","WeightedAvgPriceAB":"0.94","Transaction":"7","TradeValueA":"168530","TradeVolumeB":"179000","TurnoverRatio":"3.58"},
{"Month":"11506","Code":"072308","Name":"今國光國泰61購02","HighestPrice":"1.65","LowestPrice":"1.47","WeightedAvgPriceAB":"1.56","Transaction":"2","TradeValueA":"15600","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"072309","Name":"勤誠國泰61購01","HighestPrice":"1.23","LowestPrice":"1.23","WeightedAvgPriceAB":"1.23","Transaction":"1","TradeValueA":"24600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072311","Name":"儒鴻台新5C購01","HighestPrice":"2.24","LowestPrice":"2.11","WeightedAvgPriceAB":"2.17","Transaction":"31","TradeValueA":"736620","TradeVolumeB":"339000","TurnoverRatio":"6.78"},
{"Month":"11506","Code":"072314","Name":"長榮台新5C購01","HighestPrice":"1.30","LowestPrice":"1.20","WeightedAvgPriceAB":"1.21","Transaction":"3","TradeValueA":"79100","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11506","Code":"072316","Name":"AES台新5C購04","HighestPrice":"2.33","LowestPrice":"2.20","WeightedAvgPriceAB":"2.25","Transaction":"5","TradeValueA":"94800","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"072317","Name":"AES台新5C購05","HighestPrice":"2.01","LowestPrice":"1.90","WeightedAvgPriceAB":"1.95","Transaction":"4","TradeValueA":"78260","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"072318","Name":"富鼎台新61購01","HighestPrice":"2.57","LowestPrice":"2.57","WeightedAvgPriceAB":"2.57","Transaction":"3","TradeValueA":"84810","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"072319","Name":"富鼎台新62購01","HighestPrice":"2.31","LowestPrice":"2.19","WeightedAvgPriceAB":"2.24","Transaction":"6","TradeValueA":"190750","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"072322","Name":"SGBR2X凱基5C購02","HighestPrice":"1.45","LowestPrice":"1.31","WeightedAvgPriceAB":"1.38","Transaction":"4","TradeValueA":"69200","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"072323","Name":"台強棒凱基61購01","HighestPrice":"1.63","LowestPrice":"1.63","WeightedAvgPriceAB":"1.63","Transaction":"1","TradeValueA":"4890","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"072324","Name":"南亞凱基5C購07","HighestPrice":"1.73","LowestPrice":"1.39","WeightedAvgPriceAB":"1.51","Transaction":"63","TradeValueA":"5469880","TradeVolumeB":"3606000","TurnoverRatio":"72.12"},
{"Month":"11506","Code":"072325","Name":"台玻凱基5C購06","HighestPrice":"0.86","LowestPrice":"0.73","WeightedAvgPriceAB":"0.79","Transaction":"20","TradeValueA":"269330","TradeVolumeB":"338000","TurnoverRatio":"6.76"},
{"Month":"11506","Code":"072326","Name":"華紙凱基5C購02","HighestPrice":"1.02","LowestPrice":"0.88","WeightedAvgPriceAB":"0.95","Transaction":"12","TradeValueA":"307200","TradeVolumeB":"322000","TurnoverRatio":"6.44"},
{"Month":"11506","Code":"072327","Name":"光寶科凱基5C購11","HighestPrice":"1.02","LowestPrice":"0.74","WeightedAvgPriceAB":"0.87","Transaction":"15","TradeValueA":"177080","TradeVolumeB":"203000","TurnoverRatio":"4.06"},
{"Month":"11506","Code":"072328","Name":"鴻海凱基5C購23","HighestPrice":"0.67","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"8","TradeValueA":"315100","TradeVolumeB":"520000","TurnoverRatio":"10.40"},
{"Month":"11506","Code":"072329","Name":"華邦電凱基5C購11","HighestPrice":"0.92","LowestPrice":"0.76","WeightedAvgPriceAB":"0.84","Transaction":"23","TradeValueA":"234180","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11506","Code":"07232U","Name":"台灣50元富5B售01","HighestPrice":"0.43","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"1","TradeValueA":"430","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"072330","Name":"南亞科凱基64購02","HighestPrice":"0.97","LowestPrice":"0.78","WeightedAvgPriceAB":"0.88","Transaction":"68","TradeValueA":"368730","TradeVolumeB":"416000","TurnoverRatio":"8.32"},
{"Month":"11506","Code":"072331","Name":"友達凱基5C購06","HighestPrice":"1.22","LowestPrice":"1.04","WeightedAvgPriceAB":"1.12","Transaction":"15","TradeValueA":"852070","TradeVolumeB":"759000","TurnoverRatio":"15.18"},
{"Month":"11506","Code":"072332","Name":"京元電凱基5C購09","HighestPrice":"1.32","LowestPrice":"1.12","WeightedAvgPriceAB":"1.30","Transaction":"6","TradeValueA":"208900","TradeVolumeB":"160000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"072333","Name":"富邦金凱基61購01","HighestPrice":"0.74","LowestPrice":"0.57","WeightedAvgPriceAB":"0.70","Transaction":"55","TradeValueA":"293480","TradeVolumeB":"416000","TurnoverRatio":"8.32"},
{"Month":"11506","Code":"072335","Name":"晶豪科凱基5C購05","HighestPrice":"1.03","LowestPrice":"0.72","WeightedAvgPriceAB":"0.85","Transaction":"17","TradeValueA":"520710","TradeVolumeB":"609000","TurnoverRatio":"12.18"},
{"Month":"11506","Code":"072337","Name":"台積電統一5C購03","HighestPrice":"2.65","LowestPrice":"2.32","WeightedAvgPriceAB":"2.53","Transaction":"9","TradeValueA":"119160","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"072338","Name":"健鼎凱基5C購02","HighestPrice":"0.68","LowestPrice":"0.53","WeightedAvgPriceAB":"0.58","Transaction":"18","TradeValueA":"177580","TradeVolumeB":"303000","TurnoverRatio":"6.06"},
{"Month":"11506","Code":"072339","Name":"聯發科統一5A購01","HighestPrice":"8.20","LowestPrice":"8.00","WeightedAvgPriceAB":"8.13","Transaction":"3","TradeValueA":"105800","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"072341","Name":"玉晶光凱基63購01","HighestPrice":"0.89","LowestPrice":"0.60","WeightedAvgPriceAB":"0.77","Transaction":"19","TradeValueA":"649730","TradeVolumeB":"834000","TurnoverRatio":"16.68"},
{"Month":"11506","Code":"072342","Name":"皇昌統一58購03","HighestPrice":"0.47","LowestPrice":"0.36","WeightedAvgPriceAB":"0.39","Transaction":"7","TradeValueA":"3150","TradeVolumeB":"8000","TurnoverRatio":"0.18"},
{"Month":"11506","Code":"072343","Name":"日月光凱基5C購09","HighestPrice":"0.88","LowestPrice":"0.88","WeightedAvgPriceAB":"0.88","Transaction":"2","TradeValueA":"108240","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11506","Code":"072344","Name":"亞翔凱基61購03","HighestPrice":"1.19","LowestPrice":"0.80","WeightedAvgPriceAB":"0.99","Transaction":"73","TradeValueA":"2355930","TradeVolumeB":"2368000","TurnoverRatio":"47.36"},
{"Month":"11506","Code":"072348","Name":"緯穎凱基64購04","HighestPrice":"0.92","LowestPrice":"0.82","WeightedAvgPriceAB":"0.89","Transaction":"5","TradeValueA":"290700","TradeVolumeB":"325000","TurnoverRatio":"6.50"},
{"Month":"11506","Code":"072349","Name":"富鼎凱基5C購02","HighestPrice":"1.93","LowestPrice":"1.36","WeightedAvgPriceAB":"1.53","Transaction":"19","TradeValueA":"221720","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11506","Code":"072350","Name":"富鼎凱基5C購03","HighestPrice":"1.75","LowestPrice":"1.32","WeightedAvgPriceAB":"1.47","Transaction":"21","TradeValueA":"147560","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"072351","Name":"臺股指凱基5C購25","HighestPrice":"1.47","LowestPrice":"1.08","WeightedAvgPriceAB":"1.22","Transaction":"32","TradeValueA":"1623180","TradeVolumeB":"1321000","TurnoverRatio":"26.42"},
{"Month":"11506","Code":"072353","Name":"南亞富邦62購01","HighestPrice":"1.42","LowestPrice":"1.27","WeightedAvgPriceAB":"1.33","Transaction":"9","TradeValueA":"564820","TradeVolumeB":"424000","TurnoverRatio":"4.24"},
{"Month":"11506","Code":"072354","Name":"華城富邦62購03","HighestPrice":"0.96","LowestPrice":"0.94","WeightedAvgPriceAB":"0.95","Transaction":"5","TradeValueA":"26630","TradeVolumeB":"28000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"072356","Name":"仁寶富邦62購01","HighestPrice":"0.83","LowestPrice":"0.58","WeightedAvgPriceAB":"0.60","Transaction":"27","TradeValueA":"312020","TradeVolumeB":"519000","TurnoverRatio":"5.19"},
{"Month":"11506","Code":"072357","Name":"仁寶富邦62購02","HighestPrice":"0.84","LowestPrice":"0.57","WeightedAvgPriceAB":"0.65","Transaction":"33","TradeValueA":"475910","TradeVolumeB":"724000","TurnoverRatio":"7.24"},
{"Month":"11506","Code":"072358","Name":"智邦富邦62購04","HighestPrice":"0.95","LowestPrice":"0.83","WeightedAvgPriceAB":"0.88","Transaction":"33","TradeValueA":"444300","TradeVolumeB":"503000","TurnoverRatio":"5.03"},
{"Month":"11506","Code":"072359","Name":"南亞科富邦63購05","HighestPrice":"1.02","LowestPrice":"0.80","WeightedAvgPriceAB":"0.83","Transaction":"13","TradeValueA":"236120","TradeVolumeB":"284000","TurnoverRatio":"2.84"},
{"Month":"11506","Code":"072360","Name":"建準富邦63購01","HighestPrice":"0.87","LowestPrice":"0.65","WeightedAvgPriceAB":"0.67","Transaction":"28","TradeValueA":"323580","TradeVolumeB":"480000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"072361","Name":"晶豪科富邦62購03","HighestPrice":"1.07","LowestPrice":"0.99","WeightedAvgPriceAB":"1.03","Transaction":"3","TradeValueA":"6220","TradeVolumeB":"6000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"072362","Name":"昇貿富邦62購02","HighestPrice":"0.73","LowestPrice":"0.68","WeightedAvgPriceAB":"0.71","Transaction":"25","TradeValueA":"427400","TradeVolumeB":"598000","TurnoverRatio":"5.98"},
{"Month":"11506","Code":"072363","Name":"新日興富邦62購02","HighestPrice":"0.94","LowestPrice":"0.82","WeightedAvgPriceAB":"0.86","Transaction":"13","TradeValueA":"130430","TradeVolumeB":"150000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"072364","Name":"旭隼富邦62購01","HighestPrice":"1.34","LowestPrice":"1.10","WeightedAvgPriceAB":"1.18","Transaction":"32","TradeValueA":"509420","TradeVolumeB":"430000","TurnoverRatio":"4.30"},
{"Month":"11506","Code":"072365","Name":"旭隼富邦63購01","HighestPrice":"1.18","LowestPrice":"0.99","WeightedAvgPriceAB":"1.11","Transaction":"26","TradeValueA":"373040","TradeVolumeB":"334000","TurnoverRatio":"3.34"},
{"Month":"11506","Code":"072366","Name":"群電富邦63購01","HighestPrice":"0.77","LowestPrice":"0.71","WeightedAvgPriceAB":"0.74","Transaction":"35","TradeValueA":"720350","TradeVolumeB":"966000","TurnoverRatio":"9.66"},
{"Month":"11506","Code":"072367","Name":"力智富邦62購02","HighestPrice":"1.26","LowestPrice":"0.97","WeightedAvgPriceAB":"1.14","Transaction":"42","TradeValueA":"316240","TradeVolumeB":"275000","TurnoverRatio":"2.75"},
{"Month":"11506","Code":"072368","Name":"力智富邦63購01","HighestPrice":"1.21","LowestPrice":"0.94","WeightedAvgPriceAB":"1.07","Transaction":"38","TradeValueA":"508830","TradeVolumeB":"473000","TurnoverRatio":"4.73"},
{"Month":"11506","Code":"072369","Name":"福懋科富邦5C購01","HighestPrice":"0.64","LowestPrice":"0.51","WeightedAvgPriceAB":"0.59","Transaction":"9","TradeValueA":"66010","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11506","Code":"072370","Name":"T50反1群益5C購04","HighestPrice":"1.34","LowestPrice":"1.34","WeightedAvgPriceAB":"1.34","Transaction":"1","TradeValueA":"42880","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11506","Code":"072372","Name":"鴻海群益5C購19","HighestPrice":"1.93","LowestPrice":"1.64","WeightedAvgPriceAB":"1.79","Transaction":"4","TradeValueA":"102130","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11506","Code":"072373","Name":"鴻海群益5C購20","HighestPrice":"1.61","LowestPrice":"1.61","WeightedAvgPriceAB":"1.61","Transaction":"1","TradeValueA":"16100","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"072374","Name":"瑞昱群益5C購02","HighestPrice":"3.04","LowestPrice":"1.60","WeightedAvgPriceAB":"2.28","Transaction":"100","TradeValueA":"3575860","TradeVolumeB":"1562000","TurnoverRatio":"31.24"},
{"Month":"11506","Code":"072376","Name":"聯發科元富62購01","HighestPrice":"15.50","LowestPrice":"12.40","WeightedAvgPriceAB":"13.63","Transaction":"29","TradeValueA":"1759200","TradeVolumeB":"129000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"072377","Name":"友達群益5C購05","HighestPrice":"3.04","LowestPrice":"2.11","WeightedAvgPriceAB":"2.52","Transaction":"78","TradeValueA":"4789760","TradeVolumeB":"1895000","TurnoverRatio":"37.90"},
{"Month":"11506","Code":"072378","Name":"華晶科群益5C購02","HighestPrice":"1.08","LowestPrice":"0.97","WeightedAvgPriceAB":"1.03","Transaction":"8","TradeValueA":"101440","TradeVolumeB":"98000","TurnoverRatio":"1.96"},
{"Month":"11506","Code":"072379","Name":"盛群群益5C購01","HighestPrice":"3.23","LowestPrice":"2.30","WeightedAvgPriceAB":"2.69","Transaction":"24","TradeValueA":"1477480","TradeVolumeB":"548000","TurnoverRatio":"10.96"},
{"Month":"11506","Code":"072380","Name":"台郡群益5C購02","HighestPrice":"1.48","LowestPrice":"0.74","WeightedAvgPriceAB":"0.95","Transaction":"16","TradeValueA":"478080","TradeVolumeB":"500000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"072381","Name":"旭隼群益5C購01","HighestPrice":"1.50","LowestPrice":"1.11","WeightedAvgPriceAB":"1.30","Transaction":"56","TradeValueA":"1578320","TradeVolumeB":"1213000","TurnoverRatio":"24.26"},
{"Month":"11506","Code":"072382","Name":"道瓊銅元大5C購03","HighestPrice":"1.34","LowestPrice":"1.18","WeightedAvgPriceAB":"1.26","Transaction":"14","TradeValueA":"513980","TradeVolumeB":"405000","TurnoverRatio":"8.10"},
{"Month":"11506","Code":"072383","Name":"美費半元大5C購03","HighestPrice":"1.53","LowestPrice":"1.28","WeightedAvgPriceAB":"1.44","Transaction":"15","TradeValueA":"137130","TradeVolumeB":"95000","TurnoverRatio":"0.95"},
{"Month":"11506","Code":"072384","Name":"台積電元大5C購19","HighestPrice":"1.42","LowestPrice":"1.05","WeightedAvgPriceAB":"1.24","Transaction":"37","TradeValueA":"1171450","TradeVolumeB":"939000","TurnoverRatio":"18.78"},
{"Month":"11506","Code":"072386","Name":"技嘉元大5C購09","HighestPrice":"1.49","LowestPrice":"1.26","WeightedAvgPriceAB":"1.40","Transaction":"37","TradeValueA":"918710","TradeVolumeB":"655000","TurnoverRatio":"13.10"},
{"Month":"11506","Code":"072388","Name":"瑞昱元大5C購02","HighestPrice":"4.52","LowestPrice":"3.07","WeightedAvgPriceAB":"3.72","Transaction":"150","TradeValueA":"6463930","TradeVolumeB":"1737000","TurnoverRatio":"34.74"},
{"Month":"11506","Code":"072390","Name":"毅嘉元大65購01","HighestPrice":"1.42","LowestPrice":"1.38","WeightedAvgPriceAB":"1.38","Transaction":"11","TradeValueA":"778900","TradeVolumeB":"562000","TurnoverRatio":"11.24"},
{"Month":"11506","Code":"072391","Name":"漢唐元大5C購11","HighestPrice":"1.15","LowestPrice":"0.78","WeightedAvgPriceAB":"0.94","Transaction":"133","TradeValueA":"5996350","TradeVolumeB":"6360000","TurnoverRatio":"127.20"},
{"Month":"11506","Code":"072392","Name":"漢唐元大65購02","HighestPrice":"1.54","LowestPrice":"1.31","WeightedAvgPriceAB":"1.40","Transaction":"34","TradeValueA":"778510","TradeVolumeB":"554000","TurnoverRatio":"11.08"},
{"Month":"11506","Code":"072393","Name":"智原元大5C購07","HighestPrice":"2.47","LowestPrice":"1.92","WeightedAvgPriceAB":"2.05","Transaction":"21","TradeValueA":"357550","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11506","Code":"072394","Name":"健鼎元大5C購02","HighestPrice":"1.36","LowestPrice":"1.06","WeightedAvgPriceAB":"1.23","Transaction":"33","TradeValueA":"526190","TradeVolumeB":"426000","TurnoverRatio":"8.52"},
{"Month":"11506","Code":"072395","Name":"玉晶光元大5C購04","HighestPrice":"0.86","LowestPrice":"0.53","WeightedAvgPriceAB":"0.62","Transaction":"47","TradeValueA":"1923420","TradeVolumeB":"3091000","TurnoverRatio":"61.82"},
{"Month":"11506","Code":"072396","Name":"TPK元大5C購05","HighestPrice":"1.17","LowestPrice":"0.85","WeightedAvgPriceAB":"0.98","Transaction":"35","TradeValueA":"946460","TradeVolumeB":"964000","TurnoverRatio":"19.28"},
{"Month":"11506","Code":"072397","Name":"亞翔元大5C購11","HighestPrice":"2.72","LowestPrice":"1.74","WeightedAvgPriceAB":"2.38","Transaction":"76","TradeValueA":"4860190","TradeVolumeB":"2034000","TurnoverRatio":"40.68"},
{"Month":"11506","Code":"072398","Name":"今國光元大5C購04","HighestPrice":"0.88","LowestPrice":"0.54","WeightedAvgPriceAB":"0.65","Transaction":"58","TradeValueA":"1545730","TradeVolumeB":"2371000","TurnoverRatio":"47.42"},
{"Month":"11506","Code":"072399","Name":"今國光元大63購01","HighestPrice":"0.89","LowestPrice":"0.76","WeightedAvgPriceAB":"0.80","Transaction":"13","TradeValueA":"171200","TradeVolumeB":"213000","TurnoverRatio":"4.26"},
{"Month":"11506","Code":"072400","Name":"聯茂元大5C購03","HighestPrice":"3.24","LowestPrice":"1.70","WeightedAvgPriceAB":"3.00","Transaction":"37","TradeValueA":"876040","TradeVolumeB":"292000","TurnoverRatio":"5.84"},
{"Month":"11506","Code":"072401","Name":"富鼎元大5C購04","HighestPrice":"2.86","LowestPrice":"2.06","WeightedAvgPriceAB":"2.42","Transaction":"72","TradeValueA":"2219200","TradeVolumeB":"915000","TurnoverRatio":"18.30"},
{"Month":"11506","Code":"072402","Name":"南亞中信5C購03","HighestPrice":"1.00","LowestPrice":"0.70","WeightedAvgPriceAB":"0.81","Transaction":"169","TradeValueA":"1919490","TradeVolumeB":"2356000","TurnoverRatio":"47.12"},
{"Month":"11506","Code":"072403","Name":"台積電中信66購03","HighestPrice":"0.54","LowestPrice":"0.50","WeightedAvgPriceAB":"0.53","Transaction":"18","TradeValueA":"197700","TradeVolumeB":"370000","TurnoverRatio":"5.69"},
{"Month":"11506","Code":"072404","Name":"南亞科中信66購01","HighestPrice":"0.72","LowestPrice":"0.58","WeightedAvgPriceAB":"0.64","Transaction":"89","TradeValueA":"1433910","TradeVolumeB":"2223000","TurnoverRatio":"27.78"},
{"Month":"11506","Code":"072405","Name":"京元電中信66購02","HighestPrice":"0.62","LowestPrice":"0.49","WeightedAvgPriceAB":"0.56","Transaction":"19","TradeValueA":"184360","TradeVolumeB":"328000","TurnoverRatio":"5.04"},
{"Month":"11506","Code":"072406","Name":"定穎控中信64購01","HighestPrice":"0.63","LowestPrice":"0.57","WeightedAvgPriceAB":"0.60","Transaction":"2","TradeValueA":"6000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"072411","Name":"士電永豐64購01","HighestPrice":"1.10","LowestPrice":"0.98","WeightedAvgPriceAB":"1.02","Transaction":"13","TradeValueA":"648800","TradeVolumeB":"632000","TurnoverRatio":"12.64"},
{"Month":"11506","Code":"072412","Name":"亞德客永豐5C購02","HighestPrice":"0.80","LowestPrice":"0.78","WeightedAvgPriceAB":"0.78","Transaction":"2","TradeValueA":"143640","TradeVolumeB":"183000","TurnoverRatio":"3.66"},
{"Month":"11506","Code":"072413","Name":"華紙永豐63購01","HighestPrice":"0.83","LowestPrice":"0.76","WeightedAvgPriceAB":"0.80","Transaction":"8","TradeValueA":"421770","TradeVolumeB":"524000","TurnoverRatio":"10.48"},
{"Month":"11506","Code":"072414","Name":"鴻海永豐5C購07","HighestPrice":"0.67","LowestPrice":"0.59","WeightedAvgPriceAB":"0.63","Transaction":"19","TradeValueA":"181620","TradeVolumeB":"288000","TurnoverRatio":"5.76"},
{"Month":"11506","Code":"072415","Name":"鴻海永豐65購05","HighestPrice":"0.91","LowestPrice":"0.78","WeightedAvgPriceAB":"0.82","Transaction":"24","TradeValueA":"353540","TradeVolumeB":"426000","TurnoverRatio":"8.52"},
{"Month":"11506","Code":"072416","Name":"華邦電永豐5C購04","HighestPrice":"1.04","LowestPrice":"0.82","WeightedAvgPriceAB":"0.93","Transaction":"15","TradeValueA":"272760","TradeVolumeB":"291000","TurnoverRatio":"5.82"},
{"Month":"11506","Code":"072418","Name":"華邦電永豐73購02","HighestPrice":"1.23","LowestPrice":"1.12","WeightedAvgPriceAB":"1.15","Transaction":"8","TradeValueA":"72570","TradeVolumeB":"63000","TurnoverRatio":"1.26"},
{"Month":"11506","Code":"072419","Name":"華邦電永豐76購01","HighestPrice":"1.98","LowestPrice":"1.70","WeightedAvgPriceAB":"1.81","Transaction":"65","TradeValueA":"2145990","TradeVolumeB":"1181000","TurnoverRatio":"23.62"},
{"Month":"11506","Code":"072420","Name":"所羅門永豐5C購01","HighestPrice":"0.74","LowestPrice":"0.72","WeightedAvgPriceAB":"0.73","Transaction":"3","TradeValueA":"141820","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11506","Code":"072421","Name":"友達永豐66購02","HighestPrice":"1.84","LowestPrice":"1.34","WeightedAvgPriceAB":"1.65","Transaction":"68","TradeValueA":"1566280","TradeVolumeB":"944000","TurnoverRatio":"18.88"},
{"Month":"11506","Code":"072422","Name":"強茂永豐65購01","HighestPrice":"1.53","LowestPrice":"1.27","WeightedAvgPriceAB":"1.46","Transaction":"9","TradeValueA":"382300","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11506","Code":"072423","Name":"奇鋐永豐5C購13","HighestPrice":"1.19","LowestPrice":"0.86","WeightedAvgPriceAB":"1.00","Transaction":"14","TradeValueA":"247770","TradeVolumeB":"246000","TurnoverRatio":"4.92"},
{"Month":"11506","Code":"072424","Name":"智原永豐61購02","HighestPrice":"0.94","LowestPrice":"0.83","WeightedAvgPriceAB":"0.88","Transaction":"9","TradeValueA":"367380","TradeVolumeB":"414000","TurnoverRatio":"8.28"},
{"Month":"11506","Code":"072425","Name":"新日興永豐61購02","HighestPrice":"1.66","LowestPrice":"1.27","WeightedAvgPriceAB":"1.35","Transaction":"9","TradeValueA":"495430","TradeVolumeB":"366000","TurnoverRatio":"7.32"},
{"Month":"11506","Code":"072426","Name":"辛耘永豐64購01","HighestPrice":"1.47","LowestPrice":"1.30","WeightedAvgPriceAB":"1.40","Transaction":"4","TradeValueA":"217850","TradeVolumeB":"155000","TurnoverRatio":"3.10"},
{"Month":"11506","Code":"072427","Name":"TPK永豐61購02","HighestPrice":"1.02","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"2","TradeValueA":"96210","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11506","Code":"072428","Name":"TPK永豐67購01","HighestPrice":"0.84","LowestPrice":"0.84","WeightedAvgPriceAB":"0.84","Transaction":"2","TradeValueA":"5040","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"072429","Name":"日月光永豐66購01","HighestPrice":"2.38","LowestPrice":"1.83","WeightedAvgPriceAB":"2.02","Transaction":"18","TradeValueA":"770450","TradeVolumeB":"380000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"07242U","Name":"台灣50富邦58售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"120","TradeVolumeB":"12000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"072432","Name":"聯茂永豐5C購02","HighestPrice":"2.01","LowestPrice":"1.61","WeightedAvgPriceAB":"1.92","Transaction":"77","TradeValueA":"4669460","TradeVolumeB":"2423000","TurnoverRatio":"48.46"},
{"Month":"11506","Code":"072433","Name":"洋基永豐64購01","HighestPrice":"1.12","LowestPrice":"0.95","WeightedAvgPriceAB":"1.03","Transaction":"60","TradeValueA":"2461990","TradeVolumeB":"2376000","TurnoverRatio":"47.52"},
{"Month":"11506","Code":"072434","Name":"采鈺永豐61購02","HighestPrice":"0.90","LowestPrice":"0.75","WeightedAvgPriceAB":"0.79","Transaction":"10","TradeValueA":"230910","TradeVolumeB":"291000","TurnoverRatio":"5.82"},
{"Month":"11506","Code":"072435","Name":"致新永豐5C購01","HighestPrice":"1.14","LowestPrice":"0.93","WeightedAvgPriceAB":"1.00","Transaction":"4","TradeValueA":"29160","TradeVolumeB":"29000","TurnoverRatio":"0.58"},
{"Month":"11506","Code":"072437","Name":"富鼎永豐6C購01","HighestPrice":"1.47","LowestPrice":"1.20","WeightedAvgPriceAB":"1.22","Transaction":"14","TradeValueA":"1960180","TradeVolumeB":"1602000","TurnoverRatio":"32.04"},
{"Month":"11506","Code":"072438","Name":"T50反1富邦63購07","HighestPrice":"1.55","LowestPrice":"1.32","WeightedAvgPriceAB":"1.43","Transaction":"16","TradeValueA":"2722160","TradeVolumeB":"1898000","TurnoverRatio":"18.98"},
{"Month":"11506","Code":"072439","Name":"南亞富邦62購02","HighestPrice":"1.11","LowestPrice":"0.90","WeightedAvgPriceAB":"1.01","Transaction":"44","TradeValueA":"1934750","TradeVolumeB":"1898000","TurnoverRatio":"18.98"},
{"Month":"11506","Code":"072440","Name":"中鋼富邦62購01","HighestPrice":"0.85","LowestPrice":"0.79","WeightedAvgPriceAB":"0.82","Transaction":"21","TradeValueA":"1799830","TradeVolumeB":"2171000","TurnoverRatio":"21.71"},
{"Month":"11506","Code":"072441","Name":"楠梓電富邦61購01","HighestPrice":"0.88","LowestPrice":"0.88","WeightedAvgPriceAB":"0.88","Transaction":"1","TradeValueA":"4400","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"072442","Name":"台積電富邦5C購11","HighestPrice":"0.77","LowestPrice":"0.64","WeightedAvgPriceAB":"0.70","Transaction":"39","TradeValueA":"699050","TradeVolumeB":"988000","TurnoverRatio":"19.76"},
{"Month":"11506","Code":"072443","Name":"敬鵬富邦63購01","HighestPrice":"0.61","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"6","TradeValueA":"33620","TradeVolumeB":"56000","TurnoverRatio":"0.56"},
{"Month":"11506","Code":"072444","Name":"華碩富邦5C購01","HighestPrice":"0.68","LowestPrice":"0.49","WeightedAvgPriceAB":"0.61","Transaction":"3","TradeValueA":"9170","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"072445","Name":"友達富邦5C購05","HighestPrice":"1.40","LowestPrice":"1.36","WeightedAvgPriceAB":"1.37","Transaction":"4","TradeValueA":"172000","TradeVolumeB":"125000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"072446","Name":"華航富邦5C購01","HighestPrice":"1.02","LowestPrice":"0.79","WeightedAvgPriceAB":"0.88","Transaction":"107","TradeValueA":"2814130","TradeVolumeB":"3174000","TurnoverRatio":"63.48"},
{"Month":"11506","Code":"072447","Name":"華晶科富邦62購02","HighestPrice":"0.78","LowestPrice":"0.72","WeightedAvgPriceAB":"0.75","Transaction":"14","TradeValueA":"66240","TradeVolumeB":"88000","TurnoverRatio":"0.88"},
{"Month":"11506","Code":"072448","Name":"聯茂富邦63購01","HighestPrice":"1.33","LowestPrice":"0.93","WeightedAvgPriceAB":"1.22","Transaction":"45","TradeValueA":"537670","TradeVolumeB":"440000","TurnoverRatio":"8.80"},
{"Month":"11506","Code":"072449","Name":"台虹富邦5C購02","HighestPrice":"0.71","LowestPrice":"0.64","WeightedAvgPriceAB":"0.66","Transaction":"3","TradeValueA":"21220","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11506","Code":"072450","Name":"南茂富邦5C購02","HighestPrice":"0.71","LowestPrice":"0.61","WeightedAvgPriceAB":"0.65","Transaction":"6","TradeValueA":"257740","TradeVolumeB":"392000","TurnoverRatio":"7.84"},
{"Month":"11506","Code":"072451","Name":"富鼎富邦63購02","HighestPrice":"1.22","LowestPrice":"0.94","WeightedAvgPriceAB":"1.02","Transaction":"53","TradeValueA":"828120","TradeVolumeB":"807000","TurnoverRatio":"8.07"},
{"Month":"11506","Code":"072452","Name":"南亞國票61購05","HighestPrice":"1.19","LowestPrice":"0.98","WeightedAvgPriceAB":"1.11","Transaction":"56","TradeValueA":"486780","TradeVolumeB":"437000","TurnoverRatio":"8.74"},
{"Month":"11506","Code":"072454","Name":"華紙國票61購03","HighestPrice":"0.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"1","TradeValueA":"128000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"072455","Name":"聯電國票5C購04","HighestPrice":"2.51","LowestPrice":"1.84","WeightedAvgPriceAB":"2.18","Transaction":"206","TradeValueA":"11170290","TradeVolumeB":"5119000","TurnoverRatio":"102.38"},
{"Month":"11506","Code":"072457","Name":"華邦電國票61購06","HighestPrice":"1.08","LowestPrice":"1.08","WeightedAvgPriceAB":"1.08","Transaction":"2","TradeValueA":"19440","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11506","Code":"072458","Name":"華邦電國票61購07","HighestPrice":"0.82","LowestPrice":"0.76","WeightedAvgPriceAB":"0.79","Transaction":"6","TradeValueA":"758680","TradeVolumeB":"951000","TurnoverRatio":"19.02"},
{"Month":"11506","Code":"072459","Name":"菱生國票61購02","HighestPrice":"1.85","LowestPrice":"1.33","WeightedAvgPriceAB":"1.59","Transaction":"2","TradeValueA":"50880","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11506","Code":"07245U","Name":"FBNQ2X群益57售02","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"44","TradeValueA":"17860","TradeVolumeB":"615000","TurnoverRatio":"42.70"},
{"Month":"11506","Code":"072460","Name":"技嘉國票5C購04","HighestPrice":"1.52","LowestPrice":"1.52","WeightedAvgPriceAB":"1.52","Transaction":"1","TradeValueA":"7600","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"072461","Name":"研華國票5C購01","HighestPrice":"1.29","LowestPrice":"1.29","WeightedAvgPriceAB":"1.29","Transaction":"1","TradeValueA":"15480","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11506","Code":"072462","Name":"凌陽國票61購01","HighestPrice":"1.49","LowestPrice":"1.15","WeightedAvgPriceAB":"1.42","Transaction":"11","TradeValueA":"646400","TradeVolumeB":"454000","TurnoverRatio":"9.08"},
{"Month":"11506","Code":"072463","Name":"友達國票61購02","HighestPrice":"1.20","LowestPrice":"0.84","WeightedAvgPriceAB":"1.04","Transaction":"71","TradeValueA":"1385610","TradeVolumeB":"1331000","TurnoverRatio":"26.62"},
{"Month":"11506","Code":"072465","Name":"志聖國票61購02","HighestPrice":"1.01","LowestPrice":"0.98","WeightedAvgPriceAB":"1.00","Transaction":"4","TradeValueA":"18030","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11506","Code":"072466","Name":"陽明國票5C購02","HighestPrice":"1.47","LowestPrice":"1.33","WeightedAvgPriceAB":"1.40","Transaction":"48","TradeValueA":"3590010","TradeVolumeB":"2557000","TurnoverRatio":"51.14"},
{"Month":"11506","Code":"072467","Name":"陽明國票61購01","HighestPrice":"1.57","LowestPrice":"1.47","WeightedAvgPriceAB":"1.52","Transaction":"5","TradeValueA":"57880","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11506","Code":"072468","Name":"慧洋國票5C購01","HighestPrice":"1.30","LowestPrice":"1.02","WeightedAvgPriceAB":"1.08","Transaction":"23","TradeValueA":"2430120","TradeVolumeB":"2236000","TurnoverRatio":"44.72"},
{"Month":"11506","Code":"072469","Name":"慧洋國票5C購02","HighestPrice":"1.41","LowestPrice":"1.10","WeightedAvgPriceAB":"1.16","Transaction":"7","TradeValueA":"156470","TradeVolumeB":"134000","TurnoverRatio":"2.68"},
{"Month":"11506","Code":"07246U","Name":"中502X群益57售01","HighestPrice":"0.98","LowestPrice":"0.98","WeightedAvgPriceAB":"0.98","Transaction":"1","TradeValueA":"9800","TradeVolumeB":"10000","TurnoverRatio":"0.82"},
{"Month":"11506","Code":"072470","Name":"富邦金國票5C購02","HighestPrice":"0.91","LowestPrice":"0.70","WeightedAvgPriceAB":"0.77","Transaction":"13","TradeValueA":"351750","TradeVolumeB":"452000","TurnoverRatio":"9.04"},
{"Month":"11506","Code":"072471","Name":"永豐金國票61購02","HighestPrice":"1.42","LowestPrice":"1.33","WeightedAvgPriceAB":"1.39","Transaction":"3","TradeValueA":"15300","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11506","Code":"072472","Name":"第一金國票61購01","HighestPrice":"1.26","LowestPrice":"1.16","WeightedAvgPriceAB":"1.19","Transaction":"5","TradeValueA":"53920","TradeVolumeB":"45000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"072473","Name":"亞光國票5C購01","HighestPrice":"1.14","LowestPrice":"1.04","WeightedAvgPriceAB":"1.07","Transaction":"5","TradeValueA":"118200","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"072475","Name":"智伸科國票61購05","HighestPrice":"1.12","LowestPrice":"0.80","WeightedAvgPriceAB":"0.94","Transaction":"4","TradeValueA":"20780","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"072477","Name":"矽格國票61購05","HighestPrice":"1.00","LowestPrice":"0.75","WeightedAvgPriceAB":"0.86","Transaction":"11","TradeValueA":"142300","TradeVolumeB":"164000","TurnoverRatio":"3.28"},
{"Month":"11506","Code":"072478","Name":"致新國票61購02","HighestPrice":"1.42","LowestPrice":"1.21","WeightedAvgPriceAB":"1.39","Transaction":"8","TradeValueA":"112760","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11506","Code":"072479","Name":"南茂國票61購02","HighestPrice":"1.00","LowestPrice":"0.84","WeightedAvgPriceAB":"0.93","Transaction":"23","TradeValueA":"336660","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"072480","Name":"富鼎國票61購04","HighestPrice":"1.11","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"3","TradeValueA":"1656680","TradeVolumeB":"1497000","TurnoverRatio":"29.94"},
{"Month":"11506","Code":"072481","Name":"羅昇國票61購01","HighestPrice":"0.58","LowestPrice":"0.55","WeightedAvgPriceAB":"0.55","Transaction":"7","TradeValueA":"130080","TradeVolumeB":"233000","TurnoverRatio":"4.66"},
{"Month":"11506","Code":"072482","Name":"台積電國泰61購05","HighestPrice":"1.73","LowestPrice":"1.41","WeightedAvgPriceAB":"1.58","Transaction":"41","TradeValueA":"213450","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"072483","Name":"瑞昱國泰63購01","HighestPrice":"1.94","LowestPrice":"1.58","WeightedAvgPriceAB":"1.76","Transaction":"93","TradeValueA":"2005530","TradeVolumeB":"1135000","TurnoverRatio":"22.70"},
{"Month":"11506","Code":"072484","Name":"南亞科國泰62購02","HighestPrice":"2.05","LowestPrice":"1.66","WeightedAvgPriceAB":"1.78","Transaction":"26","TradeValueA":"2532130","TradeVolumeB":"1420000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"072485","Name":"南亞科國泰62購03","HighestPrice":"1.87","LowestPrice":"1.55","WeightedAvgPriceAB":"1.72","Transaction":"9","TradeValueA":"182880","TradeVolumeB":"106000","TurnoverRatio":"2.12"},
{"Month":"11506","Code":"072486","Name":"南亞科國泰63購04","HighestPrice":"2.83","LowestPrice":"2.28","WeightedAvgPriceAB":"2.58","Transaction":"25","TradeValueA":"1672320","TradeVolumeB":"648000","TurnoverRatio":"12.96"},
{"Month":"11506","Code":"072489","Name":"虎航國泰61購01","HighestPrice":"3.19","LowestPrice":"2.48","WeightedAvgPriceAB":"2.95","Transaction":"36","TradeValueA":"1692260","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11506","Code":"07248U","Name":"台積電群益5A售03","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"11","TradeValueA":"1300","TradeVolumeB":"65000","TurnoverRatio":"5.90"},
{"Month":"11506","Code":"072490","Name":"富世達國泰61購01","HighestPrice":"1.81","LowestPrice":"1.36","WeightedAvgPriceAB":"1.52","Transaction":"9","TradeValueA":"223650","TradeVolumeB":"147000","TurnoverRatio":"2.94"},
{"Month":"11506","Code":"072493","Name":"台積電台新5C購06","HighestPrice":"1.85","LowestPrice":"1.50","WeightedAvgPriceAB":"1.65","Transaction":"51","TradeValueA":"277000","TradeVolumeB":"167000","TurnoverRatio":"3.34"},
{"Month":"11506","Code":"072494","Name":"台積電台新5C購07","HighestPrice":"6.30","LowestPrice":"5.05","WeightedAvgPriceAB":"5.66","Transaction":"34","TradeValueA":"430850","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11506","Code":"072495","Name":"台積電台新5C購08","HighestPrice":"1.58","LowestPrice":"1.28","WeightedAvgPriceAB":"1.41","Transaction":"20","TradeValueA":"110350","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11506","Code":"072496","Name":"台積電台新63購03","HighestPrice":"1.69","LowestPrice":"1.40","WeightedAvgPriceAB":"1.53","Transaction":"31","TradeValueA":"117020","TradeVolumeB":"76000","TurnoverRatio":"1.52"},
{"Month":"11506","Code":"072497","Name":"台積電台新66購01","HighestPrice":"1.95","LowestPrice":"1.66","WeightedAvgPriceAB":"1.83","Transaction":"25","TradeValueA":"177570","TradeVolumeB":"97000","TurnoverRatio":"1.94"},
{"Month":"11506","Code":"072498","Name":"台積電台新6C購01","HighestPrice":"2.03","LowestPrice":"1.83","WeightedAvgPriceAB":"1.91","Transaction":"31","TradeValueA":"157130","TradeVolumeB":"82000","TurnoverRatio":"1.64"},
{"Month":"11506","Code":"072499","Name":"華邦電台新5C購11","HighestPrice":"1.61","LowestPrice":"1.25","WeightedAvgPriceAB":"1.39","Transaction":"18","TradeValueA":"294220","TradeVolumeB":"211000","TurnoverRatio":"4.22"},
{"Month":"11506","Code":"072500","Name":"南亞科台新61購05","HighestPrice":"7.45","LowestPrice":"6.00","WeightedAvgPriceAB":"6.59","Transaction":"15","TradeValueA":"283400","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11506","Code":"072501","Name":"南亞科台新66購03","HighestPrice":"2.07","LowestPrice":"1.69","WeightedAvgPriceAB":"1.77","Transaction":"7","TradeValueA":"316320","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11506","Code":"072502","Name":"友達台新5C購09","HighestPrice":"1.84","LowestPrice":"1.50","WeightedAvgPriceAB":"1.68","Transaction":"24","TradeValueA":"926330","TradeVolumeB":"551000","TurnoverRatio":"11.02"},
{"Month":"11506","Code":"072505","Name":"三集瑞台新61購01","HighestPrice":"1.46","LowestPrice":"1.20","WeightedAvgPriceAB":"1.39","Transaction":"26","TradeValueA":"496340","TradeVolumeB":"356000","TurnoverRatio":"7.12"},
{"Month":"11506","Code":"072506","Name":"南茂台新5C購03","HighestPrice":"0.91","LowestPrice":"0.87","WeightedAvgPriceAB":"0.89","Transaction":"2","TradeValueA":"7120","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"072507","Name":"富鼎台新5C購02","HighestPrice":"3.28","LowestPrice":"2.08","WeightedAvgPriceAB":"2.58","Transaction":"193","TradeValueA":"12532880","TradeVolumeB":"4856000","TurnoverRatio":"97.12"},
{"Month":"11506","Code":"072508","Name":"富鼎台新63購02","HighestPrice":"2.04","LowestPrice":"1.37","WeightedAvgPriceAB":"1.64","Transaction":"151","TradeValueA":"11253010","TradeVolumeB":"6844000","TurnoverRatio":"136.88"},
{"Month":"11506","Code":"072509","Name":"台灣50凱基66購01","HighestPrice":"1.51","LowestPrice":"1.30","WeightedAvgPriceAB":"1.44","Transaction":"9","TradeValueA":"116750","TradeVolumeB":"81000","TurnoverRatio":"1.62"},
{"Month":"11506","Code":"07250U","Name":"大立光群益5B售01","HighestPrice":"1.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.33","Transaction":"28","TradeValueA":"28180","TradeVolumeB":"84000","TurnoverRatio":"16.80"},
{"Month":"11506","Code":"072511","Name":"滬深2X凱基5C購02","HighestPrice":"1.02","LowestPrice":"0.97","WeightedAvgPriceAB":"0.99","Transaction":"4","TradeValueA":"1981030","TradeVolumeB":"1996000","TurnoverRatio":"39.92"},
{"Month":"11506","Code":"072512","Name":"南亞凱基61購05","HighestPrice":"1.20","LowestPrice":"0.88","WeightedAvgPriceAB":"1.02","Transaction":"77","TradeValueA":"3413290","TradeVolumeB":"3344000","TurnoverRatio":"66.88"},
{"Month":"11506","Code":"072513","Name":"東鹼凱基5C購02","HighestPrice":"0.96","LowestPrice":"0.84","WeightedAvgPriceAB":"0.87","Transaction":"18","TradeValueA":"260570","TradeVolumeB":"298000","TurnoverRatio":"5.96"},
{"Month":"11506","Code":"072514","Name":"華紙凱基61購01","HighestPrice":"0.66","LowestPrice":"0.58","WeightedAvgPriceAB":"0.62","Transaction":"7","TradeValueA":"15540","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"072515","Name":"楠梓電凱基5C購01","HighestPrice":"1.14","LowestPrice":"0.83","WeightedAvgPriceAB":"0.97","Transaction":"54","TradeValueA":"755320","TradeVolumeB":"774000","TurnoverRatio":"15.48"},
{"Month":"11506","Code":"072516","Name":"瑞昱凱基5C購03","HighestPrice":"1.06","LowestPrice":"0.74","WeightedAvgPriceAB":"0.86","Transaction":"7","TradeValueA":"134320","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11506","Code":"072517","Name":"毅嘉凱基65購01","HighestPrice":"0.53","LowestPrice":"0.53","WeightedAvgPriceAB":"0.53","Transaction":"2","TradeValueA":"5300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"072518","Name":"漢唐凱基5C購07","HighestPrice":"0.99","LowestPrice":"0.86","WeightedAvgPriceAB":"0.91","Transaction":"11","TradeValueA":"174270","TradeVolumeB":"191000","TurnoverRatio":"3.82"},
{"Month":"11506","Code":"072519","Name":"南亞科凱基61購07","HighestPrice":"0.88","LowestPrice":"0.79","WeightedAvgPriceAB":"0.84","Transaction":"12","TradeValueA":"106520","TradeVolumeB":"126000","TurnoverRatio":"2.52"},
{"Month":"11506","Code":"07251U","Name":"景碩群益5B售01","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"15","TradeValueA":"2430","TradeVolumeB":"107000","TurnoverRatio":"1.73"},
{"Month":"11506","Code":"072520","Name":"友達凱基61購07","HighestPrice":"1.01","LowestPrice":"0.83","WeightedAvgPriceAB":"0.88","Transaction":"6","TradeValueA":"68660","TradeVolumeB":"78000","TurnoverRatio":"1.56"},
{"Month":"11506","Code":"072522","Name":"強茂凱基5C購03","HighestPrice":"1.32","LowestPrice":"0.87","WeightedAvgPriceAB":"1.01","Transaction":"75","TradeValueA":"4925910","TradeVolumeB":"4875000","TurnoverRatio":"97.50"},
{"Month":"11506","Code":"072523","Name":"華航凱基5C購02","HighestPrice":"1.08","LowestPrice":"0.83","WeightedAvgPriceAB":"0.96","Transaction":"56","TradeValueA":"851130","TradeVolumeB":"885000","TurnoverRatio":"17.70"},
{"Month":"11506","Code":"072524","Name":"長榮航凱基5C購02","HighestPrice":"0.90","LowestPrice":"0.85","WeightedAvgPriceAB":"0.87","Transaction":"11","TradeValueA":"123900","TradeVolumeB":"141000","TurnoverRatio":"2.82"},
{"Month":"11506","Code":"072525","Name":"智伸科凱基5C購02","HighestPrice":"0.91","LowestPrice":"0.48","WeightedAvgPriceAB":"0.62","Transaction":"21","TradeValueA":"107810","TradeVolumeB":"173000","TurnoverRatio":"3.46"},
{"Month":"11506","Code":"072526","Name":"台郡凱基61購01","HighestPrice":"0.95","LowestPrice":"0.59","WeightedAvgPriceAB":"0.83","Transaction":"5","TradeValueA":"25060","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"072527","Name":"采鈺凱基61購01","HighestPrice":"0.76","LowestPrice":"0.52","WeightedAvgPriceAB":"0.65","Transaction":"9","TradeValueA":"27500","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"072528","Name":"矽創凱基61購01","HighestPrice":"0.97","LowestPrice":"0.75","WeightedAvgPriceAB":"0.88","Transaction":"38","TradeValueA":"466720","TradeVolumeB":"528000","TurnoverRatio":"10.56"},
{"Month":"11506","Code":"072529","Name":"富鼎凱基5C購04","HighestPrice":"1.55","LowestPrice":"1.10","WeightedAvgPriceAB":"1.22","Transaction":"70","TradeValueA":"2110870","TradeVolumeB":"1726000","TurnoverRatio":"34.52"},
{"Month":"11506","Code":"072530","Name":"臺指反元大5C購04","HighestPrice":"0.47","LowestPrice":"0.41","WeightedAvgPriceAB":"0.43","Transaction":"21","TradeValueA":"1120150","TradeVolumeB":"2589000","TurnoverRatio":"51.78"},
{"Month":"11506","Code":"072531","Name":"永續半元大5C購01","HighestPrice":"1.24","LowestPrice":"1.05","WeightedAvgPriceAB":"1.16","Transaction":"3","TradeValueA":"70000","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"072532","Name":"鴻海元大5C購23","HighestPrice":"1.18","LowestPrice":"0.95","WeightedAvgPriceAB":"1.13","Transaction":"32","TradeValueA":"2310540","TradeVolumeB":"2032000","TurnoverRatio":"40.64"},
{"Month":"11506","Code":"072533","Name":"鴻海元大5C購24","HighestPrice":"1.15","LowestPrice":"1.04","WeightedAvgPriceAB":"1.09","Transaction":"9","TradeValueA":"1472390","TradeVolumeB":"1344000","TurnoverRatio":"26.88"},
{"Month":"11506","Code":"072534","Name":"台積電元大5C購20","HighestPrice":"0.78","LowestPrice":"0.64","WeightedAvgPriceAB":"0.73","Transaction":"36","TradeValueA":"681810","TradeVolumeB":"928000","TurnoverRatio":"18.56"},
{"Month":"11506","Code":"072535","Name":"華邦電元大5C購20","HighestPrice":"1.64","LowestPrice":"1.32","WeightedAvgPriceAB":"1.47","Transaction":"24","TradeValueA":"781220","TradeVolumeB":"530000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"072536","Name":"華邦電元大5C購21","HighestPrice":"0.91","LowestPrice":"0.74","WeightedAvgPriceAB":"0.80","Transaction":"21","TradeValueA":"265500","TradeVolumeB":"328000","TurnoverRatio":"6.56"},
{"Month":"11506","Code":"072537","Name":"華邦電元大63購04","HighestPrice":"1.31","LowestPrice":"1.07","WeightedAvgPriceAB":"1.18","Transaction":"26","TradeValueA":"976110","TradeVolumeB":"822000","TurnoverRatio":"16.44"},
{"Month":"11506","Code":"072538","Name":"華邦電元大65購01","HighestPrice":"1.28","LowestPrice":"1.04","WeightedAvgPriceAB":"1.17","Transaction":"44","TradeValueA":"1710030","TradeVolumeB":"1459000","TurnoverRatio":"29.18"},
{"Month":"11506","Code":"072539","Name":"漢唐元大5C購12","HighestPrice":"1.42","LowestPrice":"1.02","WeightedAvgPriceAB":"1.20","Transaction":"39","TradeValueA":"2635940","TradeVolumeB":"2186000","TurnoverRatio":"43.72"},
{"Month":"11506","Code":"072540","Name":"友達元大5C購12","HighestPrice":"2.50","LowestPrice":"1.88","WeightedAvgPriceAB":"2.14","Transaction":"16","TradeValueA":"300800","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"072541","Name":"友達元大5C購13","HighestPrice":"1.73","LowestPrice":"1.47","WeightedAvgPriceAB":"1.58","Transaction":"11","TradeValueA":"142550","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"072542","Name":"智原元大5C購08","HighestPrice":"1.69","LowestPrice":"1.22","WeightedAvgPriceAB":"1.28","Transaction":"20","TradeValueA":"688090","TradeVolumeB":"537000","TurnoverRatio":"10.74"},
{"Month":"11506","Code":"072543","Name":"緯創元大5C購15","HighestPrice":"1.23","LowestPrice":"1.13","WeightedAvgPriceAB":"1.20","Transaction":"11","TradeValueA":"648620","TradeVolumeB":"539000","TurnoverRatio":"10.78"},
{"Month":"11506","Code":"072544","Name":"智伸科元大5C購01","HighestPrice":"2.65","LowestPrice":"1.53","WeightedAvgPriceAB":"2.29","Transaction":"5","TradeValueA":"45840","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072545","Name":"聯茂元大5C購04","HighestPrice":"1.75","LowestPrice":"1.75","WeightedAvgPriceAB":"1.75","Transaction":"1","TradeValueA":"1750","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"072546","Name":"聯茂元大5C購05","HighestPrice":"1.44","LowestPrice":"1.14","WeightedAvgPriceAB":"1.30","Transaction":"43","TradeValueA":"641150","TradeVolumeB":"490000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"072547","Name":"富世達元大5C購05","HighestPrice":"1.42","LowestPrice":"0.98","WeightedAvgPriceAB":"1.13","Transaction":"25","TradeValueA":"700210","TradeVolumeB":"619000","TurnoverRatio":"12.38"},
{"Month":"11506","Code":"072549","Name":"長興群益5C購01","HighestPrice":"1.48","LowestPrice":"1.26","WeightedAvgPriceAB":"1.32","Transaction":"4","TradeValueA":"99110","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"072550","Name":"光寶科群益5C購08","HighestPrice":"5.95","LowestPrice":"4.75","WeightedAvgPriceAB":"5.42","Transaction":"9","TradeValueA":"184480","TradeVolumeB":"34000","TurnoverRatio":"0.68"},
{"Month":"11506","Code":"072551","Name":"聯電群益5C購03","HighestPrice":"2.69","LowestPrice":"2.03","WeightedAvgPriceAB":"2.27","Transaction":"126","TradeValueA":"13688310","TradeVolumeB":"6016000","TurnoverRatio":"120.32"},
{"Month":"11506","Code":"072552","Name":"聯電群益5C購04","HighestPrice":"3.41","LowestPrice":"2.54","WeightedAvgPriceAB":"2.91","Transaction":"72","TradeValueA":"5303650","TradeVolumeB":"1821000","TurnoverRatio":"36.42"},
{"Month":"11506","Code":"072553","Name":"華邦電群益5C購10","HighestPrice":"1.32","LowestPrice":"1.05","WeightedAvgPriceAB":"1.24","Transaction":"6","TradeValueA":"133230","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"072554","Name":"華邦電群益5C購11","HighestPrice":"1.52","LowestPrice":"1.27","WeightedAvgPriceAB":"1.42","Transaction":"19","TradeValueA":"32840","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"072555","Name":"南亞科群益5C購05","HighestPrice":"1.50","LowestPrice":"1.16","WeightedAvgPriceAB":"1.31","Transaction":"9","TradeValueA":"1061550","TradeVolumeB":"805000","TurnoverRatio":"16.10"},
{"Month":"11506","Code":"072556","Name":"南亞科群益5C購06","HighestPrice":"1.84","LowestPrice":"1.43","WeightedAvgPriceAB":"1.52","Transaction":"12","TradeValueA":"1180160","TradeVolumeB":"775000","TurnoverRatio":"15.50"},
{"Month":"11506","Code":"072557","Name":"友達群益5C購06","HighestPrice":"1.87","LowestPrice":"1.42","WeightedAvgPriceAB":"1.61","Transaction":"56","TradeValueA":"728440","TradeVolumeB":"450000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"072558","Name":"京元電群益62購04","HighestPrice":"2.36","LowestPrice":"2.21","WeightedAvgPriceAB":"2.28","Transaction":"2","TradeValueA":"45700","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072559","Name":"凱基金群益5C購01","HighestPrice":"2.11","LowestPrice":"1.78","WeightedAvgPriceAB":"2.02","Transaction":"25","TradeValueA":"628150","TradeVolumeB":"310000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"072560","Name":"晶豪科群益5C購08","HighestPrice":"3.65","LowestPrice":"2.51","WeightedAvgPriceAB":"3.15","Transaction":"14","TradeValueA":"643850","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11506","Code":"072562","Name":"緯創群益5C購07","HighestPrice":"4.44","LowestPrice":"3.94","WeightedAvgPriceAB":"4.15","Transaction":"23","TradeValueA":"805240","TradeVolumeB":"194000","TurnoverRatio":"3.88"},
{"Month":"11506","Code":"072563","Name":"日月光群益5C購06","HighestPrice":"3.45","LowestPrice":"2.58","WeightedAvgPriceAB":"2.89","Transaction":"62","TradeValueA":"4731060","TradeVolumeB":"1637000","TurnoverRatio":"32.74"},
{"Month":"11506","Code":"072565","Name":"富世達群益5C購02","HighestPrice":"1.73","LowestPrice":"1.35","WeightedAvgPriceAB":"1.41","Transaction":"6","TradeValueA":"195340","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11506","Code":"072567","Name":"台灣50中信66購04","HighestPrice":"0.52","LowestPrice":"0.45","WeightedAvgPriceAB":"0.47","Transaction":"57","TradeValueA":"624710","TradeVolumeB":"1319000","TurnoverRatio":"20.29"},
{"Month":"11506","Code":"072568","Name":"T50正2中信66購06","HighestPrice":"0.54","LowestPrice":"0.47","WeightedAvgPriceAB":"0.49","Transaction":"40","TradeValueA":"207580","TradeVolumeB":"422000","TurnoverRatio":"6.49"},
{"Month":"11506","Code":"072569","Name":"南亞中信66購01","HighestPrice":"0.73","LowestPrice":"0.60","WeightedAvgPriceAB":"0.65","Transaction":"30","TradeValueA":"450910","TradeVolumeB":"692000","TurnoverRatio":"9.88"},
{"Month":"11506","Code":"072570","Name":"南亞科中信64購02","HighestPrice":"0.61","LowestPrice":"0.48","WeightedAvgPriceAB":"0.53","Transaction":"88","TradeValueA":"1355280","TradeVolumeB":"2516000","TurnoverRatio":"35.94"},
{"Month":"11506","Code":"072571","Name":"京元電中信66購03","HighestPrice":"0.64","LowestPrice":"0.56","WeightedAvgPriceAB":"0.61","Transaction":"18","TradeValueA":"96960","TradeVolumeB":"158000","TurnoverRatio":"3.16"},
{"Month":"11506","Code":"072572","Name":"智原中信66購02","HighestPrice":"0.68","LowestPrice":"0.46","WeightedAvgPriceAB":"0.52","Transaction":"11","TradeValueA":"156470","TradeVolumeB":"296000","TurnoverRatio":"5.92"},
{"Month":"11506","Code":"072573","Name":"富鼎中信5C購01","HighestPrice":"0.94","LowestPrice":"0.62","WeightedAvgPriceAB":"0.76","Transaction":"164","TradeValueA":"1424360","TradeVolumeB":"1858000","TurnoverRatio":"37.16"},
{"Month":"11506","Code":"072574","Name":"臺股指中信64購01","HighestPrice":"0.59","LowestPrice":"0.47","WeightedAvgPriceAB":"0.53","Transaction":"38","TradeValueA":"71430","TradeVolumeB":"133000","TurnoverRatio":"2.04"},
{"Month":"11506","Code":"072575","Name":"華新永豐5C購03","HighestPrice":"0.91","LowestPrice":"0.88","WeightedAvgPriceAB":"0.88","Transaction":"4","TradeValueA":"192830","TradeVolumeB":"217000","TurnoverRatio":"4.34"},
{"Month":"11506","Code":"072576","Name":"宇隆永豐61購01","HighestPrice":"0.51","LowestPrice":"0.39","WeightedAvgPriceAB":"0.45","Transaction":"22","TradeValueA":"180990","TradeVolumeB":"398000","TurnoverRatio":"7.96"},
{"Month":"11506","Code":"072577","Name":"順德永豐61購01","HighestPrice":"1.60","LowestPrice":"1.22","WeightedAvgPriceAB":"1.38","Transaction":"5","TradeValueA":"31930","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"072578","Name":"南亞科永豐5C購05","HighestPrice":"1.03","LowestPrice":"0.79","WeightedAvgPriceAB":"0.88","Transaction":"18","TradeValueA":"712610","TradeVolumeB":"804000","TurnoverRatio":"16.08"},
{"Month":"11506","Code":"072580","Name":"南亞科永豐68購02","HighestPrice":"1.71","LowestPrice":"1.58","WeightedAvgPriceAB":"1.63","Transaction":"7","TradeValueA":"137340","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11506","Code":"072581","Name":"南亞科永豐6B購02","HighestPrice":"1.25","LowestPrice":"1.06","WeightedAvgPriceAB":"1.20","Transaction":"11","TradeValueA":"213820","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11506","Code":"072582","Name":"友達永豐61購06","HighestPrice":"1.13","LowestPrice":"0.79","WeightedAvgPriceAB":"1.04","Transaction":"38","TradeValueA":"771390","TradeVolumeB":"737000","TurnoverRatio":"14.74"},
{"Month":"11506","Code":"072583","Name":"京元電永豐5C購04","HighestPrice":"0.94","LowestPrice":"0.66","WeightedAvgPriceAB":"0.75","Transaction":"36","TradeValueA":"307740","TradeVolumeB":"406000","TurnoverRatio":"8.12"},
{"Month":"11506","Code":"072584","Name":"京元電永豐64購01","HighestPrice":"1.27","LowestPrice":"0.97","WeightedAvgPriceAB":"1.12","Transaction":"2","TradeValueA":"2240","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"072587","Name":"聯陽永豐5C購01","HighestPrice":"1.06","LowestPrice":"0.75","WeightedAvgPriceAB":"0.87","Transaction":"27","TradeValueA":"1097030","TradeVolumeB":"1259000","TurnoverRatio":"25.18"},
{"Month":"11506","Code":"072589","Name":"昇貿永豐5C購02","HighestPrice":"0.89","LowestPrice":"0.87","WeightedAvgPriceAB":"0.87","Transaction":"3","TradeValueA":"137230","TradeVolumeB":"157000","TurnoverRatio":"3.14"},
{"Month":"11506","Code":"072590","Name":"京鼎永豐61購01","HighestPrice":"1.19","LowestPrice":"0.84","WeightedAvgPriceAB":"1.00","Transaction":"18","TradeValueA":"578560","TradeVolumeB":"576000","TurnoverRatio":"11.52"},
{"Month":"11506","Code":"072591","Name":"日月光永豐61購04","HighestPrice":"0.80","LowestPrice":"0.60","WeightedAvgPriceAB":"0.72","Transaction":"24","TradeValueA":"242800","TradeVolumeB":"337000","TurnoverRatio":"6.74"},
{"Month":"11506","Code":"072592","Name":"日月光永豐64購01","HighestPrice":"1.57","LowestPrice":"1.28","WeightedAvgPriceAB":"1.44","Transaction":"7","TradeValueA":"166420","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11506","Code":"072594","Name":"瑞儀永豐61購02","HighestPrice":"1.23","LowestPrice":"1.16","WeightedAvgPriceAB":"1.18","Transaction":"5","TradeValueA":"39210","TradeVolumeB":"33000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"072595","Name":"盛群永豐61購02","HighestPrice":"0.94","LowestPrice":"0.86","WeightedAvgPriceAB":"0.89","Transaction":"3","TradeValueA":"106470","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11506","Code":"072597","Name":"聯茂永豐68購01","HighestPrice":"1.50","LowestPrice":"1.26","WeightedAvgPriceAB":"1.39","Transaction":"53","TradeValueA":"1138530","TradeVolumeB":"818000","TurnoverRatio":"16.36"},
{"Month":"11506","Code":"072598","Name":"康舒永豐62購01","HighestPrice":"0.79","LowestPrice":"0.76","WeightedAvgPriceAB":"0.78","Transaction":"8","TradeValueA":"317820","TradeVolumeB":"406000","TurnoverRatio":"8.12"},
{"Month":"11506","Code":"072599","Name":"力智永豐64購01","HighestPrice":"0.85","LowestPrice":"0.69","WeightedAvgPriceAB":"0.79","Transaction":"8","TradeValueA":"135120","TradeVolumeB":"171000","TurnoverRatio":"3.42"},
{"Month":"11506","Code":"072601","Name":"富鼎永豐6A購01","HighestPrice":"1.15","LowestPrice":"1.13","WeightedAvgPriceAB":"1.14","Transaction":"5","TradeValueA":"53640","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11506","Code":"072602","Name":"南亞國票61購06","HighestPrice":"0.95","LowestPrice":"0.92","WeightedAvgPriceAB":"0.93","Transaction":"5","TradeValueA":"46500","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"072604","Name":"南亞科國票61購08","HighestPrice":"1.07","LowestPrice":"1.06","WeightedAvgPriceAB":"1.06","Transaction":"2","TradeValueA":"32000","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"072605","Name":"南亞科國票61購09","HighestPrice":"0.94","LowestPrice":"0.85","WeightedAvgPriceAB":"0.88","Transaction":"5","TradeValueA":"20410","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"072606","Name":"采鈺國票5C購01","HighestPrice":"0.92","LowestPrice":"0.70","WeightedAvgPriceAB":"0.77","Transaction":"21","TradeValueA":"440170","TradeVolumeB":"570000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"072607","Name":"富鼎國票61購05","HighestPrice":"1.16","LowestPrice":"0.89","WeightedAvgPriceAB":"0.99","Transaction":"7","TradeValueA":"49900","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"072608","Name":"台灣50台新5C購11","HighestPrice":"2.81","LowestPrice":"2.09","WeightedAvgPriceAB":"2.44","Transaction":"105","TradeValueA":"13134870","TradeVolumeB":"5363000","TurnoverRatio":"107.26"},
{"Month":"11506","Code":"072609","Name":"T50正2台新5C購12","HighestPrice":"1.48","LowestPrice":"1.13","WeightedAvgPriceAB":"1.23","Transaction":"40","TradeValueA":"1270660","TradeVolumeB":"1030000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"072610","Name":"南亞台新5C購06","HighestPrice":"1.64","LowestPrice":"1.62","WeightedAvgPriceAB":"1.63","Transaction":"2","TradeValueA":"106300","TradeVolumeB":"65000","TurnoverRatio":"1.30"},
{"Month":"11506","Code":"072611","Name":"華新台新5C購02","HighestPrice":"1.43","LowestPrice":"1.40","WeightedAvgPriceAB":"1.41","Transaction":"2","TradeValueA":"60710","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11506","Code":"072612","Name":"華新台新5C購03","HighestPrice":"0.89","LowestPrice":"0.89","WeightedAvgPriceAB":"0.89","Transaction":"1","TradeValueA":"35600","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"072613","Name":"台積電台新5C購09","HighestPrice":"0.95","LowestPrice":"0.84","WeightedAvgPriceAB":"0.87","Transaction":"7","TradeValueA":"201920","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"072614","Name":"台積電台新61購05","HighestPrice":"1.40","LowestPrice":"1.39","WeightedAvgPriceAB":"1.39","Transaction":"3","TradeValueA":"837600","TradeVolumeB":"599000","TurnoverRatio":"11.98"},
{"Month":"11506","Code":"072615","Name":"台積電台新63購04","HighestPrice":"1.53","LowestPrice":"1.28","WeightedAvgPriceAB":"1.40","Transaction":"2","TradeValueA":"75870","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"072616","Name":"南亞科台新5C購14","HighestPrice":"1.22","LowestPrice":"0.90","WeightedAvgPriceAB":"1.00","Transaction":"53","TradeValueA":"2263890","TradeVolumeB":"2242000","TurnoverRatio":"44.84"},
{"Month":"11506","Code":"072617","Name":"南亞科台新5C購15","HighestPrice":"1.35","LowestPrice":"0.99","WeightedAvgPriceAB":"1.14","Transaction":"20","TradeValueA":"414850","TradeVolumeB":"361000","TurnoverRatio":"7.22"},
{"Month":"11506","Code":"072619","Name":"志聖台新5C購04","HighestPrice":"1.15","LowestPrice":"0.91","WeightedAvgPriceAB":"1.02","Transaction":"11","TradeValueA":"265600","TradeVolumeB":"258000","TurnoverRatio":"5.16"},
{"Month":"11506","Code":"072620","Name":"強茂台新5C購04","HighestPrice":"2.13","LowestPrice":"2.13","WeightedAvgPriceAB":"2.13","Transaction":"1","TradeValueA":"4260","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"072622","Name":"聯詠台新5C購01","HighestPrice":"2.06","LowestPrice":"1.50","WeightedAvgPriceAB":"1.77","Transaction":"3","TradeValueA":"28340","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"072623","Name":"聯詠台新5C購02","HighestPrice":"1.46","LowestPrice":"1.33","WeightedAvgPriceAB":"1.38","Transaction":"5","TradeValueA":"170640","TradeVolumeB":"123000","TurnoverRatio":"2.46"},
{"Month":"11506","Code":"072626","Name":"日月光台新5C購04","HighestPrice":"2.23","LowestPrice":"1.70","WeightedAvgPriceAB":"1.99","Transaction":"25","TradeValueA":"1130990","TradeVolumeB":"566000","TurnoverRatio":"11.32"},
{"Month":"11506","Code":"072627","Name":"台郡台新5C購03","HighestPrice":"0.79","LowestPrice":"0.62","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"26790","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11506","Code":"072628","Name":"力智台新5C購01","HighestPrice":"1.73","LowestPrice":"1.20","WeightedAvgPriceAB":"1.57","Transaction":"8","TradeValueA":"1599430","TradeVolumeB":"1018000","TurnoverRatio":"20.36"},
{"Month":"11506","Code":"072630","Name":"南茂台新5C購04","HighestPrice":"0.78","LowestPrice":"0.75","WeightedAvgPriceAB":"0.76","Transaction":"2","TradeValueA":"7650","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"072631","Name":"富鼎台新61購02","HighestPrice":"1.83","LowestPrice":"1.83","WeightedAvgPriceAB":"1.83","Transaction":"1","TradeValueA":"40260","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"072632","Name":"南亞富邦62購03","HighestPrice":"0.96","LowestPrice":"0.96","WeightedAvgPriceAB":"0.96","Transaction":"1","TradeValueA":"960","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11506","Code":"072634","Name":"南亞富邦63購03","HighestPrice":"0.93","LowestPrice":"0.88","WeightedAvgPriceAB":"0.91","Transaction":"4","TradeValueA":"27500","TradeVolumeB":"30000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"072636","Name":"強茂富邦63購01","HighestPrice":"0.84","LowestPrice":"0.64","WeightedAvgPriceAB":"0.75","Transaction":"5","TradeValueA":"30200","TradeVolumeB":"40000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072637","Name":"威強電統一59購01","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"13","TradeValueA":"78140","TradeVolumeB":"1167000","TurnoverRatio":"97.25"},
{"Month":"11506","Code":"072638","Name":"智原富邦62購02","HighestPrice":"0.62","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"4","TradeValueA":"32700","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"072639","Name":"兆聯富邦62購02","HighestPrice":"0.68","LowestPrice":"0.63","WeightedAvgPriceAB":"0.66","Transaction":"3","TradeValueA":"7260","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11506","Code":"072640","Name":"富鼎富邦63購03","HighestPrice":"1.05","LowestPrice":"0.86","WeightedAvgPriceAB":"0.94","Transaction":"8","TradeValueA":"17000","TradeVolumeB":"18000","TurnoverRatio":"0.18"},
{"Month":"11506","Code":"072641","Name":"乙盛國泰61購01","HighestPrice":"1.06","LowestPrice":"1.00","WeightedAvgPriceAB":"1.02","Transaction":"20","TradeValueA":"409280","TradeVolumeB":"398000","TurnoverRatio":"7.96"},
{"Month":"11506","Code":"072642","Name":"T50反1凱基61購06","HighestPrice":"1.62","LowestPrice":"1.33","WeightedAvgPriceAB":"1.43","Transaction":"32","TradeValueA":"1410080","TradeVolumeB":"982000","TurnoverRatio":"19.64"},
{"Month":"11506","Code":"072643","Name":"T50反1凱基61購07","HighestPrice":"1.76","LowestPrice":"1.67","WeightedAvgPriceAB":"1.71","Transaction":"12","TradeValueA":"2517880","TradeVolumeB":"1467000","TurnoverRatio":"29.34"},
{"Month":"11506","Code":"072645","Name":"NASDAQ凱基5C購01","HighestPrice":"1.04","LowestPrice":"0.92","WeightedAvgPriceAB":"1.01","Transaction":"11","TradeValueA":"92460","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11506","Code":"072646","Name":"臺指反凱基5C購04","HighestPrice":"0.73","LowestPrice":"0.67","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"698600","TradeVolumeB":"998000","TurnoverRatio":"19.96"},
{"Month":"11506","Code":"072647","Name":"南亞凱基5C購09","HighestPrice":"1.05","LowestPrice":"0.72","WeightedAvgPriceAB":"0.80","Transaction":"36","TradeValueA":"536910","TradeVolumeB":"669000","TurnoverRatio":"13.38"},
{"Month":"11506","Code":"072648","Name":"聯電凱基5C購13","HighestPrice":"1.04","LowestPrice":"0.80","WeightedAvgPriceAB":"0.86","Transaction":"22","TradeValueA":"201330","TradeVolumeB":"234000","TurnoverRatio":"4.68"},
{"Month":"11506","Code":"072649","Name":"台積電凱基63購13","HighestPrice":"1.02","LowestPrice":"1.02","WeightedAvgPriceAB":"1.02","Transaction":"1","TradeValueA":"20400","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072650","Name":"台積電凱基66購05","HighestPrice":"1.51","LowestPrice":"1.38","WeightedAvgPriceAB":"1.44","Transaction":"3","TradeValueA":"208080","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11506","Code":"072651","Name":"台積電凱基76購01","HighestPrice":"1.23","LowestPrice":"1.13","WeightedAvgPriceAB":"1.16","Transaction":"30","TradeValueA":"1388190","TradeVolumeB":"1191000","TurnoverRatio":"23.82"},
{"Month":"11506","Code":"072652","Name":"台積電凱基76購02","HighestPrice":"1.28","LowestPrice":"1.16","WeightedAvgPriceAB":"1.20","Transaction":"42","TradeValueA":"1129290","TradeVolumeB":"938000","TurnoverRatio":"18.76"},
{"Month":"11506","Code":"072653","Name":"瑞昱凱基5C購04","HighestPrice":"0.69","LowestPrice":"0.54","WeightedAvgPriceAB":"0.62","Transaction":"26","TradeValueA":"648300","TradeVolumeB":"1034000","TurnoverRatio":"20.68"},
{"Month":"11506","Code":"072654","Name":"瑞昱凱基5C購05","HighestPrice":"0.61","LowestPrice":"0.54","WeightedAvgPriceAB":"0.55","Transaction":"12","TradeValueA":"283160","TradeVolumeB":"506000","TurnoverRatio":"10.12"},
{"Month":"11506","Code":"072655","Name":"南亞科凱基5C購08","HighestPrice":"0.72","LowestPrice":"0.53","WeightedAvgPriceAB":"0.60","Transaction":"64","TradeValueA":"507810","TradeVolumeB":"838000","TurnoverRatio":"16.76"},
{"Month":"11506","Code":"072656","Name":"友達凱基5C購07","HighestPrice":"0.86","LowestPrice":"0.71","WeightedAvgPriceAB":"0.78","Transaction":"29","TradeValueA":"399990","TradeVolumeB":"511000","TurnoverRatio":"10.22"},
{"Month":"11506","Code":"072657","Name":"強茂凱基5C購04","HighestPrice":"0.97","LowestPrice":"0.59","WeightedAvgPriceAB":"0.67","Transaction":"51","TradeValueA":"1346420","TradeVolumeB":"2005000","TurnoverRatio":"40.10"},
{"Month":"11506","Code":"072659","Name":"聯詠凱基5C購02","HighestPrice":"0.75","LowestPrice":"0.54","WeightedAvgPriceAB":"0.65","Transaction":"3","TradeValueA":"7200","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11506","Code":"072660","Name":"智原凱基5C購05","HighestPrice":"0.95","LowestPrice":"0.95","WeightedAvgPriceAB":"0.95","Transaction":"1","TradeValueA":"4750","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"072661","Name":"日月光凱基5C購10","HighestPrice":"0.61","LowestPrice":"0.45","WeightedAvgPriceAB":"0.56","Transaction":"6","TradeValueA":"106920","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"072663","Name":"聯茂凱基5C購06","HighestPrice":"1.25","LowestPrice":"1.11","WeightedAvgPriceAB":"1.22","Transaction":"9","TradeValueA":"74940","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11506","Code":"072664","Name":"台郡凱基5C購04","HighestPrice":"0.59","LowestPrice":"0.40","WeightedAvgPriceAB":"0.52","Transaction":"11","TradeValueA":"73820","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"072665","Name":"松川凱基5C購03","HighestPrice":"0.63","LowestPrice":"0.55","WeightedAvgPriceAB":"0.58","Transaction":"11","TradeValueA":"18080","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11506","Code":"072667","Name":"富鼎凱基5C購05","HighestPrice":"1.06","LowestPrice":"0.77","WeightedAvgPriceAB":"0.91","Transaction":"4","TradeValueA":"91500","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"072668","Name":"臺股指凱基63購19","HighestPrice":"0.97","LowestPrice":"0.82","WeightedAvgPriceAB":"0.86","Transaction":"30","TradeValueA":"488630","TradeVolumeB":"565000","TurnoverRatio":"11.30"},
{"Month":"11506","Code":"072669","Name":"臺股指凱基66購02","HighestPrice":"1.13","LowestPrice":"0.95","WeightedAvgPriceAB":"1.10","Transaction":"11","TradeValueA":"405290","TradeVolumeB":"366000","TurnoverRatio":"7.32"},
{"Month":"11506","Code":"07266U","Name":"台積電國票56售06","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"2000","TradeVolumeB":"200000","TurnoverRatio":""},
{"Month":"11506","Code":"072670","Name":"台灣50元大5C購10","HighestPrice":"1.10","LowestPrice":"0.90","WeightedAvgPriceAB":"1.04","Transaction":"83","TradeValueA":"1748000","TradeVolumeB":"1675000","TurnoverRatio":"33.50"},
{"Month":"11506","Code":"072671","Name":"南亞元大5C購10","HighestPrice":"1.56","LowestPrice":"1.25","WeightedAvgPriceAB":"1.40","Transaction":"9","TradeValueA":"90040","TradeVolumeB":"64000","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"072672","Name":"南亞元大5C購11","HighestPrice":"1.15","LowestPrice":"1.15","WeightedAvgPriceAB":"1.15","Transaction":"1","TradeValueA":"5750","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"072674","Name":"南亞元大61購05","HighestPrice":"1.06","LowestPrice":"1.06","WeightedAvgPriceAB":"1.06","Transaction":"1","TradeValueA":"10600","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"072675","Name":"亞力元大5C購02","HighestPrice":"0.95","LowestPrice":"0.86","WeightedAvgPriceAB":"0.89","Transaction":"16","TradeValueA":"464830","TradeVolumeB":"519000","TurnoverRatio":"10.38"},
{"Month":"11506","Code":"072676","Name":"台玻元大5C購09","HighestPrice":"0.88","LowestPrice":"0.74","WeightedAvgPriceAB":"0.81","Transaction":"13","TradeValueA":"289890","TradeVolumeB":"356000","TurnoverRatio":"7.12"},
{"Month":"11506","Code":"072677","Name":"台積電元大5C購21","HighestPrice":"0.57","LowestPrice":"0.48","WeightedAvgPriceAB":"0.52","Transaction":"15","TradeValueA":"107700","TradeVolumeB":"204000","TurnoverRatio":"4.08"},
{"Month":"11506","Code":"072678","Name":"台積電元大5C購22","HighestPrice":"0.68","LowestPrice":"0.54","WeightedAvgPriceAB":"0.58","Transaction":"55","TradeValueA":"1794670","TradeVolumeB":"3044000","TurnoverRatio":"60.88"},
{"Month":"11506","Code":"072679","Name":"瑞昱元大5C購03","HighestPrice":"1.25","LowestPrice":"0.92","WeightedAvgPriceAB":"1.11","Transaction":"19","TradeValueA":"204580","TradeVolumeB":"184000","TurnoverRatio":"3.68"},
{"Month":"11506","Code":"072680","Name":"瑞昱元大66購01","HighestPrice":"0.81","LowestPrice":"0.65","WeightedAvgPriceAB":"0.76","Transaction":"20","TradeValueA":"959380","TradeVolumeB":"1258000","TurnoverRatio":"25.16"},
{"Month":"11506","Code":"072681","Name":"凌陽元大5C購01","HighestPrice":"1.89","LowestPrice":"1.31","WeightedAvgPriceAB":"1.59","Transaction":"18","TradeValueA":"300370","TradeVolumeB":"188000","TurnoverRatio":"3.76"},
{"Month":"11506","Code":"072682","Name":"南亞科元大5C購12","HighestPrice":"1.35","LowestPrice":"1.08","WeightedAvgPriceAB":"1.21","Transaction":"52","TradeValueA":"1088050","TradeVolumeB":"899000","TurnoverRatio":"17.98"},
{"Month":"11506","Code":"072683","Name":"南亞科元大63購09","HighestPrice":"1.14","LowestPrice":"1.09","WeightedAvgPriceAB":"1.12","Transaction":"8","TradeValueA":"52770","TradeVolumeB":"47000","TurnoverRatio":"0.94"},
{"Month":"11506","Code":"072684","Name":"南亞科元大66購07","HighestPrice":"1.07","LowestPrice":"0.89","WeightedAvgPriceAB":"0.95","Transaction":"27","TradeValueA":"345140","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"072685","Name":"興勤元大5C購01","HighestPrice":"1.73","LowestPrice":"1.53","WeightedAvgPriceAB":"1.59","Transaction":"31","TradeValueA":"871600","TradeVolumeB":"546000","TurnoverRatio":"10.92"},
{"Month":"11506","Code":"072686","Name":"超豐元大5C購03","HighestPrice":"1.41","LowestPrice":"1.03","WeightedAvgPriceAB":"1.18","Transaction":"37","TradeValueA":"1781580","TradeVolumeB":"1509000","TurnoverRatio":"30.18"},
{"Month":"11506","Code":"072687","Name":"超豐元大63購01","HighestPrice":"0.70","LowestPrice":"0.54","WeightedAvgPriceAB":"0.57","Transaction":"22","TradeValueA":"1514630","TradeVolumeB":"2632000","TurnoverRatio":"52.64"},
{"Month":"11506","Code":"072688","Name":"華航元大5C購01","HighestPrice":"2.03","LowestPrice":"1.70","WeightedAvgPriceAB":"1.83","Transaction":"45","TradeValueA":"4997610","TradeVolumeB":"2721000","TurnoverRatio":"54.42"},
{"Month":"11506","Code":"072689","Name":"長榮航元大5C購02","HighestPrice":"1.82","LowestPrice":"1.60","WeightedAvgPriceAB":"1.67","Transaction":"29","TradeValueA":"707080","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11506","Code":"07268U","Name":"世芯永豐56售05","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"14","TradeValueA":"1400","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11506","Code":"072690","Name":"神基元大5C購03","HighestPrice":"0.80","LowestPrice":"0.74","WeightedAvgPriceAB":"0.77","Transaction":"13","TradeValueA":"261210","TradeVolumeB":"339000","TurnoverRatio":"6.78"},
{"Month":"11506","Code":"072693","Name":"台積電國票63購01","HighestPrice":"11.50","LowestPrice":"11.50","WeightedAvgPriceAB":"11.50","Transaction":"1","TradeValueA":"115000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"072694","Name":"TPK元大5C購06","HighestPrice":"0.54","LowestPrice":"0.52","WeightedAvgPriceAB":"0.53","Transaction":"2","TradeValueA":"6440","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11506","Code":"072695","Name":"佳必琪元大5C購06","HighestPrice":"1.90","LowestPrice":"1.54","WeightedAvgPriceAB":"1.73","Transaction":"25","TradeValueA":"739100","TradeVolumeB":"427000","TurnoverRatio":"8.54"},
{"Month":"11506","Code":"072696","Name":"台郡元大5C購03","HighestPrice":"1.10","LowestPrice":"0.70","WeightedAvgPriceAB":"0.84","Transaction":"40","TradeValueA":"559140","TradeVolumeB":"662000","TurnoverRatio":"13.24"},
{"Month":"11506","Code":"072697","Name":"力智元大5C購01","HighestPrice":"2.23","LowestPrice":"1.68","WeightedAvgPriceAB":"1.87","Transaction":"37","TradeValueA":"1294950","TradeVolumeB":"690000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"072698","Name":"采鈺元大5C購09","HighestPrice":"1.93","LowestPrice":"1.44","WeightedAvgPriceAB":"1.66","Transaction":"38","TradeValueA":"1643220","TradeVolumeB":"986000","TurnoverRatio":"19.72"},
{"Month":"11506","Code":"072699","Name":"采鈺元大5C購10","HighestPrice":"1.38","LowestPrice":"1.23","WeightedAvgPriceAB":"1.33","Transaction":"18","TradeValueA":"654560","TradeVolumeB":"491000","TurnoverRatio":"9.82"},
{"Month":"11506","Code":"072701","Name":"福懋科元大5C購01","HighestPrice":"1.79","LowestPrice":"1.53","WeightedAvgPriceAB":"1.71","Transaction":"3","TradeValueA":"240400","TradeVolumeB":"140000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"072702","Name":"富鼎元大5C購05","HighestPrice":"1.88","LowestPrice":"1.29","WeightedAvgPriceAB":"1.58","Transaction":"24","TradeValueA":"623690","TradeVolumeB":"394000","TurnoverRatio":"7.88"},
{"Month":"11506","Code":"072703","Name":"富鼎元大65購02","HighestPrice":"1.40","LowestPrice":"1.03","WeightedAvgPriceAB":"1.12","Transaction":"33","TradeValueA":"645670","TradeVolumeB":"574000","TurnoverRatio":"11.48"},
{"Month":"11506","Code":"072704","Name":"台灣50群益5C購01","HighestPrice":"1.54","LowestPrice":"1.30","WeightedAvgPriceAB":"1.45","Transaction":"23","TradeValueA":"796200","TradeVolumeB":"547000","TurnoverRatio":"10.94"},
{"Month":"11506","Code":"072705","Name":"台灣50群益5C購02","HighestPrice":"1.73","LowestPrice":"1.47","WeightedAvgPriceAB":"1.60","Transaction":"2","TradeValueA":"64000","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"072708","Name":"台灣50群益62購02","HighestPrice":"1.09","LowestPrice":"0.98","WeightedAvgPriceAB":"0.98","Transaction":"2","TradeValueA":"99090","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11506","Code":"072709","Name":"上証2X群益5C購01","HighestPrice":"1.04","LowestPrice":"0.75","WeightedAvgPriceAB":"0.90","Transaction":"9","TradeValueA":"11700","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11506","Code":"072710","Name":"滬深2X群益66購01","HighestPrice":"1.31","LowestPrice":"1.03","WeightedAvgPriceAB":"1.23","Transaction":"26","TradeValueA":"3607030","TradeVolumeB":"2917000","TurnoverRatio":"58.34"},
{"Month":"11506","Code":"072711","Name":"台塑群益5C購01","HighestPrice":"1.92","LowestPrice":"1.42","WeightedAvgPriceAB":"1.57","Transaction":"58","TradeValueA":"3264640","TradeVolumeB":"2071000","TurnoverRatio":"41.42"},
{"Month":"11506","Code":"072712","Name":"南亞群益62購03","HighestPrice":"2.00","LowestPrice":"1.75","WeightedAvgPriceAB":"1.82","Transaction":"2","TradeValueA":"25500","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"072714","Name":"永光群益5C購01","HighestPrice":"1.83","LowestPrice":"1.78","WeightedAvgPriceAB":"1.80","Transaction":"2","TradeValueA":"16220","TradeVolumeB":"9000","TurnoverRatio":"0.18"},
{"Month":"11506","Code":"072716","Name":"聯電群益5C購05","HighestPrice":"1.93","LowestPrice":"1.48","WeightedAvgPriceAB":"1.63","Transaction":"53","TradeValueA":"3403440","TradeVolumeB":"2085000","TurnoverRatio":"41.70"},
{"Month":"11506","Code":"072717","Name":"聯電群益5C購06","HighestPrice":"1.90","LowestPrice":"1.46","WeightedAvgPriceAB":"1.64","Transaction":"64","TradeValueA":"2060730","TradeVolumeB":"1253000","TurnoverRatio":"25.06"},
{"Month":"11506","Code":"072719","Name":"中環群益5C購01","HighestPrice":"1.76","LowestPrice":"1.76","WeightedAvgPriceAB":"1.76","Transaction":"1","TradeValueA":"5280","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"072720","Name":"台積電群益5C購16","HighestPrice":"1.46","LowestPrice":"1.23","WeightedAvgPriceAB":"1.30","Transaction":"8","TradeValueA":"72820","TradeVolumeB":"56000","TurnoverRatio":"1.12"},
{"Month":"11506","Code":"072724","Name":"矽統群益5C購01","HighestPrice":"2.73","LowestPrice":"2.23","WeightedAvgPriceAB":"2.54","Transaction":"12","TradeValueA":"603700","TradeVolumeB":"237000","TurnoverRatio":"4.74"},
{"Month":"11506","Code":"072725","Name":"瑞昱群益5C購03","HighestPrice":"1.07","LowestPrice":"0.83","WeightedAvgPriceAB":"0.89","Transaction":"18","TradeValueA":"490780","TradeVolumeB":"547000","TurnoverRatio":"10.94"},
{"Month":"11506","Code":"072726","Name":"瑞昱群益5C購04","HighestPrice":"0.94","LowestPrice":"0.70","WeightedAvgPriceAB":"0.82","Transaction":"17","TradeValueA":"68700","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"072727","Name":"凌陽群益5C購02","HighestPrice":"1.42","LowestPrice":"1.02","WeightedAvgPriceAB":"1.28","Transaction":"3","TradeValueA":"12850","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"072729","Name":"漢唐群益64購02","HighestPrice":"1.13","LowestPrice":"1.04","WeightedAvgPriceAB":"1.08","Transaction":"4","TradeValueA":"206800","TradeVolumeB":"190000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"072730","Name":"南亞科群益5C購07","HighestPrice":"1.83","LowestPrice":"1.40","WeightedAvgPriceAB":"1.73","Transaction":"11","TradeValueA":"548920","TradeVolumeB":"316000","TurnoverRatio":"6.32"},
{"Month":"11506","Code":"072731","Name":"友達群益5C購07","HighestPrice":"2.01","LowestPrice":"2.01","WeightedAvgPriceAB":"2.01","Transaction":"1","TradeValueA":"10050","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"072732","Name":"偉詮電群益5C購01","HighestPrice":"0.95","LowestPrice":"0.92","WeightedAvgPriceAB":"0.94","Transaction":"4","TradeValueA":"11360","TradeVolumeB":"12000","TurnoverRatio":"0.24"},
{"Month":"11506","Code":"072733","Name":"義隆群益5C購01","HighestPrice":"1.60","LowestPrice":"1.19","WeightedAvgPriceAB":"1.36","Transaction":"57","TradeValueA":"2013890","TradeVolumeB":"1476000","TurnoverRatio":"29.52"},
{"Month":"11506","Code":"072734","Name":"華航群益5C購01","HighestPrice":"2.32","LowestPrice":"1.81","WeightedAvgPriceAB":"2.09","Transaction":"32","TradeValueA":"616170","TradeVolumeB":"294000","TurnoverRatio":"5.88"},
{"Month":"11506","Code":"072735","Name":"長榮航群益5C購01","HighestPrice":"2.33","LowestPrice":"1.99","WeightedAvgPriceAB":"2.08","Transaction":"29","TradeValueA":"908690","TradeVolumeB":"435000","TurnoverRatio":"8.70"},
{"Month":"11506","Code":"072736","Name":"漢翔群益5C購02","HighestPrice":"3.00","LowestPrice":"1.36","WeightedAvgPriceAB":"1.78","Transaction":"93","TradeValueA":"2679030","TradeVolumeB":"1498000","TurnoverRatio":"29.96"},
{"Month":"11506","Code":"072737","Name":"聯詠群益66購01","HighestPrice":"0.98","LowestPrice":"0.98","WeightedAvgPriceAB":"0.98","Transaction":"1","TradeValueA":"19600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072738","Name":"智原群益5C購02","HighestPrice":"1.31","LowestPrice":"1.05","WeightedAvgPriceAB":"1.17","Transaction":"3","TradeValueA":"9420","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"072739","Name":"玉晶光群益5C購02","HighestPrice":"1.00","LowestPrice":"0.92","WeightedAvgPriceAB":"0.96","Transaction":"2","TradeValueA":"1920","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"072740","Name":"日月光群益5C購07","HighestPrice":"1.64","LowestPrice":"1.24","WeightedAvgPriceAB":"1.52","Transaction":"9","TradeValueA":"127690","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11506","Code":"072742","Name":"聯茂群益5C購04","HighestPrice":"1.91","LowestPrice":"1.58","WeightedAvgPriceAB":"1.67","Transaction":"17","TradeValueA":"602300","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"072743","Name":"台郡群益5C購03","HighestPrice":"0.57","LowestPrice":"0.40","WeightedAvgPriceAB":"0.49","Transaction":"19","TradeValueA":"145100","TradeVolumeB":"293000","TurnoverRatio":"5.86"},
{"Month":"11506","Code":"072744","Name":"保瑞群益5C購01","HighestPrice":"1.75","LowestPrice":"1.53","WeightedAvgPriceAB":"1.64","Transaction":"2","TradeValueA":"13120","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"072745","Name":"力智群益5C購01","HighestPrice":"1.65","LowestPrice":"1.19","WeightedAvgPriceAB":"1.47","Transaction":"11","TradeValueA":"406390","TradeVolumeB":"276000","TurnoverRatio":"5.52"},
{"Month":"11506","Code":"072746","Name":"矽創群益61購01","HighestPrice":"1.43","LowestPrice":"1.07","WeightedAvgPriceAB":"1.24","Transaction":"51","TradeValueA":"1546130","TradeVolumeB":"1243000","TurnoverRatio":"24.86"},
{"Month":"11506","Code":"072747","Name":"富鼎群益5C購01","HighestPrice":"2.28","LowestPrice":"1.13","WeightedAvgPriceAB":"1.70","Transaction":"59","TradeValueA":"1556600","TradeVolumeB":"912000","TurnoverRatio":"18.24"},
{"Month":"11506","Code":"072748","Name":"T50反1中信66購03","HighestPrice":"1.06","LowestPrice":"0.95","WeightedAvgPriceAB":"1.01","Transaction":"11","TradeValueA":"218010","TradeVolumeB":"214000","TurnoverRatio":"2.67"},
{"Month":"11506","Code":"072749","Name":"台股增中信66購01","HighestPrice":"0.86","LowestPrice":"0.77","WeightedAvgPriceAB":"0.83","Transaction":"12","TradeValueA":"48280","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11506","Code":"072750","Name":"聯電中信66購01","HighestPrice":"0.50","LowestPrice":"0.43","WeightedAvgPriceAB":"0.45","Transaction":"38","TradeValueA":"563860","TradeVolumeB":"1226000","TurnoverRatio":"17.51"},
{"Month":"11506","Code":"072751","Name":"瑞昱中信61購01","HighestPrice":"0.55","LowestPrice":"0.49","WeightedAvgPriceAB":"0.50","Transaction":"6","TradeValueA":"154150","TradeVolumeB":"307000","TurnoverRatio":"6.14"},
{"Month":"11506","Code":"072752","Name":"晶技中信66購01","HighestPrice":"0.65","LowestPrice":"0.58","WeightedAvgPriceAB":"0.59","Transaction":"7","TradeValueA":"25610","TradeVolumeB":"43000","TurnoverRatio":"0.86"},
{"Month":"11506","Code":"072753","Name":"T50正2富邦5C購04","HighestPrice":"5.35","LowestPrice":"4.16","WeightedAvgPriceAB":"4.96","Transaction":"41","TradeValueA":"3066880","TradeVolumeB":"618000","TurnoverRatio":"12.36"},
{"Month":"11506","Code":"072754","Name":"士電富邦5C購02","HighestPrice":"0.72","LowestPrice":"0.69","WeightedAvgPriceAB":"0.70","Transaction":"5","TradeValueA":"63120","TradeVolumeB":"90000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"072755","Name":"中興電富邦5C購01","HighestPrice":"0.83","LowestPrice":"0.83","WeightedAvgPriceAB":"0.83","Transaction":"1","TradeValueA":"25730","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11506","Code":"072756","Name":"聯電富邦5C購02","HighestPrice":"0.97","LowestPrice":"0.86","WeightedAvgPriceAB":"0.94","Transaction":"38","TradeValueA":"465260","TradeVolumeB":"493000","TurnoverRatio":"4.93"},
{"Month":"11506","Code":"072757","Name":"聯電富邦66購01","HighestPrice":"0.85","LowestPrice":"0.83","WeightedAvgPriceAB":"0.83","Transaction":"5","TradeValueA":"50910","TradeVolumeB":"61000","TurnoverRatio":"0.61"},
{"Month":"11506","Code":"072758","Name":"威盛富邦5C購01","HighestPrice":"0.69","LowestPrice":"0.65","WeightedAvgPriceAB":"0.66","Transaction":"7","TradeValueA":"27890","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"072759","Name":"友達富邦76購01","HighestPrice":"0.88","LowestPrice":"0.77","WeightedAvgPriceAB":"0.81","Transaction":"26","TradeValueA":"331710","TradeVolumeB":"405000","TurnoverRatio":"4.05"},
{"Month":"11506","Code":"072760","Name":"長榮航富邦5C購02","HighestPrice":"0.88","LowestPrice":"0.88","WeightedAvgPriceAB":"0.88","Transaction":"3","TradeValueA":"50160","TradeVolumeB":"57000","TurnoverRatio":"1.14"},
{"Month":"11506","Code":"072761","Name":"玉山金富邦5C購02","HighestPrice":"0.69","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"6","TradeValueA":"32130","TradeVolumeB":"48000","TurnoverRatio":"0.48"},
{"Month":"11506","Code":"072762","Name":"元大金富邦5C購02","HighestPrice":"0.58","LowestPrice":"0.58","WeightedAvgPriceAB":"0.58","Transaction":"2","TradeValueA":"4640","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"072763","Name":"永豐金富邦5C購03","HighestPrice":"0.75","LowestPrice":"0.75","WeightedAvgPriceAB":"0.75","Transaction":"1","TradeValueA":"9750","TradeVolumeB":"13000","TurnoverRatio":"0.13"},
{"Month":"11506","Code":"072765","Name":"德律富邦63購01","HighestPrice":"0.69","LowestPrice":"0.69","WeightedAvgPriceAB":"0.69","Transaction":"2","TradeValueA":"240810","TradeVolumeB":"349000","TurnoverRatio":"6.98"},
{"Month":"11506","Code":"072766","Name":"聯詠富邦6C購01","HighestPrice":"0.81","LowestPrice":"0.73","WeightedAvgPriceAB":"0.80","Transaction":"9","TradeValueA":"157860","TradeVolumeB":"197000","TurnoverRatio":"1.97"},
{"Month":"11506","Code":"072767","Name":"晶技富邦5C購02","HighestPrice":"0.62","LowestPrice":"0.59","WeightedAvgPriceAB":"0.61","Transaction":"8","TradeValueA":"103480","TradeVolumeB":"169000","TurnoverRatio":"3.38"},
{"Month":"11506","Code":"072769","Name":"矽格富邦5C購01","HighestPrice":"0.71","LowestPrice":"0.68","WeightedAvgPriceAB":"0.69","Transaction":"6","TradeValueA":"83290","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"072771","Name":"香港2X國票5C購01","HighestPrice":"1.79","LowestPrice":"1.50","WeightedAvgPriceAB":"1.71","Transaction":"33","TradeValueA":"1835350","TradeVolumeB":"1069000","TurnoverRatio":"21.38"},
{"Month":"11506","Code":"072772","Name":"國企2X國票5C購01","HighestPrice":"0.99","LowestPrice":"0.77","WeightedAvgPriceAB":"0.87","Transaction":"19","TradeValueA":"653160","TradeVolumeB":"743000","TurnoverRatio":"14.86"},
{"Month":"11506","Code":"072774","Name":"聯電國票61購01","HighestPrice":"1.58","LowestPrice":"1.42","WeightedAvgPriceAB":"1.47","Transaction":"24","TradeValueA":"1976910","TradeVolumeB":"1344000","TurnoverRatio":"26.88"},
{"Month":"11506","Code":"072776","Name":"華碩國票5C購03","HighestPrice":"1.09","LowestPrice":"1.09","WeightedAvgPriceAB":"1.09","Transaction":"3","TradeValueA":"127530","TradeVolumeB":"117000","TurnoverRatio":"2.34"},
{"Month":"11506","Code":"072778","Name":"瑞昱國票5C購03","HighestPrice":"1.11","LowestPrice":"0.98","WeightedAvgPriceAB":"1.03","Transaction":"7","TradeValueA":"129720","TradeVolumeB":"125000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"072779","Name":"瑞昱國票61購01","HighestPrice":"1.29","LowestPrice":"1.06","WeightedAvgPriceAB":"1.26","Transaction":"19","TradeValueA":"1856580","TradeVolumeB":"1470000","TurnoverRatio":"29.40"},
{"Month":"11506","Code":"072780","Name":"強茂國票5C購03","HighestPrice":"1.21","LowestPrice":"0.88","WeightedAvgPriceAB":"0.99","Transaction":"5","TradeValueA":"59700","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"072781","Name":"台新金國票5C購01","HighestPrice":"1.50","LowestPrice":"1.42","WeightedAvgPriceAB":"1.47","Transaction":"7","TradeValueA":"125700","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"072782","Name":"聯陽國票61購02","HighestPrice":"0.81","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"2","TradeValueA":"19320","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11506","Code":"072784","Name":"瑞鼎國票61購01","HighestPrice":"0.99","LowestPrice":"0.87","WeightedAvgPriceAB":"0.93","Transaction":"6","TradeValueA":"37260","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"072785","Name":"日月光國票61購03","HighestPrice":"1.30","LowestPrice":"0.99","WeightedAvgPriceAB":"1.21","Transaction":"46","TradeValueA":"4531500","TradeVolumeB":"3730000","TurnoverRatio":"74.60"},
{"Month":"11506","Code":"072786","Name":"瀚宇博國票5C購01","HighestPrice":"1.55","LowestPrice":"1.27","WeightedAvgPriceAB":"1.44","Transaction":"61","TradeValueA":"1070580","TradeVolumeB":"742000","TurnoverRatio":"14.84"},
{"Month":"11506","Code":"072788","Name":"台郡國票61購03","HighestPrice":"0.85","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"1","TradeValueA":"3400","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"072789","Name":"AES國票5C購01","HighestPrice":"0.88","LowestPrice":"0.74","WeightedAvgPriceAB":"0.84","Transaction":"4","TradeValueA":"41520","TradeVolumeB":"49000","TurnoverRatio":"0.98"},
{"Month":"11506","Code":"072790","Name":"雲豹國票61購01","HighestPrice":"0.81","LowestPrice":"0.78","WeightedAvgPriceAB":"0.80","Transaction":"7","TradeValueA":"87370","TradeVolumeB":"109000","TurnoverRatio":"2.18"},
{"Month":"11506","Code":"072791","Name":"矽創國票61購02","HighestPrice":"1.27","LowestPrice":"1.10","WeightedAvgPriceAB":"1.18","Transaction":"7","TradeValueA":"397810","TradeVolumeB":"335000","TurnoverRatio":"6.70"},
{"Month":"11506","Code":"072793","Name":"菱生台新5C購02","HighestPrice":"1.04","LowestPrice":"1.04","WeightedAvgPriceAB":"1.04","Transaction":"1","TradeValueA":"2080","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"072794","Name":"菱生台新61購01","HighestPrice":"1.55","LowestPrice":"1.45","WeightedAvgPriceAB":"1.51","Transaction":"2","TradeValueA":"4550","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"072795","Name":"威盛台新5C購01","HighestPrice":"0.66","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"1","TradeValueA":"1320","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"072796","Name":"強茂台新5C購05","HighestPrice":"1.34","LowestPrice":"1.34","WeightedAvgPriceAB":"1.34","Transaction":"1","TradeValueA":"13400","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"072798","Name":"盛群台新5C購01","HighestPrice":"1.35","LowestPrice":"1.17","WeightedAvgPriceAB":"1.30","Transaction":"9","TradeValueA":"449020","TradeVolumeB":"344000","TurnoverRatio":"6.88"},
{"Month":"11506","Code":"072799","Name":"盛群台新5C購02","HighestPrice":"1.02","LowestPrice":"0.93","WeightedAvgPriceAB":"0.97","Transaction":"2","TradeValueA":"3900","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"072800","Name":"啟碁台新5C購02","HighestPrice":"2.02","LowestPrice":"1.81","WeightedAvgPriceAB":"1.85","Transaction":"5","TradeValueA":"89190","TradeVolumeB":"48000","TurnoverRatio":"0.96"},
{"Month":"11506","Code":"072803","Name":"台灣50永豐5C購04","HighestPrice":"0.74","LowestPrice":"0.64","WeightedAvgPriceAB":"0.70","Transaction":"2","TradeValueA":"2120","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"072804","Name":"聯電永豐5C購05","HighestPrice":"0.91","LowestPrice":"0.81","WeightedAvgPriceAB":"0.85","Transaction":"27","TradeValueA":"1089800","TradeVolumeB":"1274000","TurnoverRatio":"25.48"},
{"Month":"11506","Code":"072805","Name":"聯電永豐5C購06","HighestPrice":"1.28","LowestPrice":"1.28","WeightedAvgPriceAB":"1.28","Transaction":"1","TradeValueA":"1280","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"072807","Name":"聯電永豐5C購08","HighestPrice":"1.55","LowestPrice":"1.50","WeightedAvgPriceAB":"1.53","Transaction":"2","TradeValueA":"139400","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11506","Code":"072808","Name":"聯電永豐5C購09","HighestPrice":"1.24","LowestPrice":"1.08","WeightedAvgPriceAB":"1.16","Transaction":"7","TradeValueA":"157660","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"072809","Name":"中環永豐5C購01","HighestPrice":"0.73","LowestPrice":"0.62","WeightedAvgPriceAB":"0.68","Transaction":"13","TradeValueA":"93140","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"072810","Name":"中環永豐64購01","HighestPrice":"0.73","LowestPrice":"0.68","WeightedAvgPriceAB":"0.69","Transaction":"25","TradeValueA":"283450","TradeVolumeB":"408000","TurnoverRatio":"8.16"},
{"Month":"11506","Code":"072811","Name":"仁寶永豐61購03","HighestPrice":"0.97","LowestPrice":"0.92","WeightedAvgPriceAB":"0.95","Transaction":"15","TradeValueA":"698890","TradeVolumeB":"732000","TurnoverRatio":"14.64"},
{"Month":"11506","Code":"072812","Name":"菱生永豐61購01","HighestPrice":"0.78","LowestPrice":"0.76","WeightedAvgPriceAB":"0.76","Transaction":"2","TradeValueA":"97480","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11506","Code":"072813","Name":"技嘉永豐5C購03","HighestPrice":"1.15","LowestPrice":"1.11","WeightedAvgPriceAB":"1.12","Transaction":"4","TradeValueA":"146770","TradeVolumeB":"131000","TurnoverRatio":"2.62"},
{"Month":"11506","Code":"072814","Name":"技嘉永豐5C購04","HighestPrice":"1.35","LowestPrice":"1.28","WeightedAvgPriceAB":"1.29","Transaction":"6","TradeValueA":"139710","TradeVolumeB":"108000","TurnoverRatio":"2.16"},
{"Month":"11506","Code":"072816","Name":"友達永豐61購07","HighestPrice":"1.22","LowestPrice":"0.88","WeightedAvgPriceAB":"1.13","Transaction":"30","TradeValueA":"472720","TradeVolumeB":"416000","TurnoverRatio":"8.32"},
{"Month":"11506","Code":"072818","Name":"長榮航永豐5C購02","HighestPrice":"1.51","LowestPrice":"1.49","WeightedAvgPriceAB":"1.50","Transaction":"4","TradeValueA":"138000","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"072819","Name":"長榮航永豐5C購03","HighestPrice":"0.98","LowestPrice":"0.92","WeightedAvgPriceAB":"0.95","Transaction":"2","TradeValueA":"9500","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"072820","Name":"德律永豐5C購03","HighestPrice":"1.21","LowestPrice":"1.09","WeightedAvgPriceAB":"1.15","Transaction":"10","TradeValueA":"304650","TradeVolumeB":"263000","TurnoverRatio":"5.26"},
{"Month":"11506","Code":"072821","Name":"德律永豐5C購04","HighestPrice":"0.99","LowestPrice":"0.93","WeightedAvgPriceAB":"0.96","Transaction":"3","TradeValueA":"142080","TradeVolumeB":"148000","TurnoverRatio":"2.96"},
{"Month":"11506","Code":"072822","Name":"德律永豐5C購05","HighestPrice":"1.00","LowestPrice":"0.92","WeightedAvgPriceAB":"0.96","Transaction":"7","TradeValueA":"217020","TradeVolumeB":"226000","TurnoverRatio":"4.52"},
{"Month":"11506","Code":"072823","Name":"晶技永豐5C購02","HighestPrice":"1.03","LowestPrice":"0.92","WeightedAvgPriceAB":"0.96","Transaction":"9","TradeValueA":"194450","TradeVolumeB":"201000","TurnoverRatio":"4.02"},
{"Month":"11506","Code":"072824","Name":"晶技永豐5C購03","HighestPrice":"1.36","LowestPrice":"1.13","WeightedAvgPriceAB":"1.23","Transaction":"9","TradeValueA":"216050","TradeVolumeB":"175000","TurnoverRatio":"3.50"},
{"Month":"11506","Code":"072825","Name":"晶技永豐5C購04","HighestPrice":"1.61","LowestPrice":"1.35","WeightedAvgPriceAB":"1.42","Transaction":"25","TradeValueA":"630990","TradeVolumeB":"444000","TurnoverRatio":"8.88"},
{"Month":"11506","Code":"072826","Name":"晶技永豐5C購05","HighestPrice":"1.44","LowestPrice":"1.14","WeightedAvgPriceAB":"1.24","Transaction":"31","TradeValueA":"464150","TradeVolumeB":"372000","TurnoverRatio":"7.44"},
{"Month":"11506","Code":"072827","Name":"晶技永豐5C購06","HighestPrice":"0.66","LowestPrice":"0.66","WeightedAvgPriceAB":"0.66","Transaction":"1","TradeValueA":"6600","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"072828","Name":"緯創永豐5C購04","HighestPrice":"0.98","LowestPrice":"0.98","WeightedAvgPriceAB":"0.98","Transaction":"1","TradeValueA":"90160","TradeVolumeB":"92000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"072829","Name":"定穎控永豐5C購03","HighestPrice":"0.90","LowestPrice":"0.88","WeightedAvgPriceAB":"0.89","Transaction":"3","TradeValueA":"139780","TradeVolumeB":"156000","TurnoverRatio":"3.12"},
{"Month":"11506","Code":"072830","Name":"致伸永豐61購01","HighestPrice":"0.87","LowestPrice":"0.74","WeightedAvgPriceAB":"0.75","Transaction":"17","TradeValueA":"215630","TradeVolumeB":"284000","TurnoverRatio":"5.68"},
{"Month":"11506","Code":"072831","Name":"啟碁永豐5C購04","HighestPrice":"1.52","LowestPrice":"1.44","WeightedAvgPriceAB":"1.48","Transaction":"4","TradeValueA":"117180","TradeVolumeB":"79000","TurnoverRatio":"1.58"},
{"Month":"11506","Code":"072832","Name":"啟碁永豐5C購05","HighestPrice":"1.63","LowestPrice":"1.40","WeightedAvgPriceAB":"1.60","Transaction":"2","TradeValueA":"64050","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"072836","Name":"富世達永豐5C購02","HighestPrice":"1.55","LowestPrice":"1.55","WeightedAvgPriceAB":"1.55","Transaction":"1","TradeValueA":"89900","TradeVolumeB":"58000","TurnoverRatio":"1.16"},
{"Month":"11506","Code":"072837","Name":"富世達永豐5C購03","HighestPrice":"1.36","LowestPrice":"1.22","WeightedAvgPriceAB":"1.23","Transaction":"2","TradeValueA":"103880","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11506","Code":"072840","Name":"華新國泰61購01","HighestPrice":"1.42","LowestPrice":"1.38","WeightedAvgPriceAB":"1.39","Transaction":"3","TradeValueA":"94580","TradeVolumeB":"68000","TurnoverRatio":"1.36"},
{"Month":"11506","Code":"072841","Name":"聯電國泰61購05","HighestPrice":"1.71","LowestPrice":"1.56","WeightedAvgPriceAB":"1.63","Transaction":"10","TradeValueA":"196690","TradeVolumeB":"120000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"072842","Name":"台積電凱基59購01","HighestPrice":"19.30","LowestPrice":"19.20","WeightedAvgPriceAB":"19.25","Transaction":"2","TradeValueA":"38500","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072847","Name":"智邦國泰61購03","HighestPrice":"1.62","LowestPrice":"1.45","WeightedAvgPriceAB":"1.50","Transaction":"4","TradeValueA":"149410","TradeVolumeB":"99000","TurnoverRatio":"1.98"},
{"Month":"11506","Code":"072849","Name":"義隆國泰61購01","HighestPrice":"2.17","LowestPrice":"1.80","WeightedAvgPriceAB":"1.98","Transaction":"74","TradeValueA":"2518090","TradeVolumeB":"1266000","TurnoverRatio":"25.32"},
{"Month":"11506","Code":"072850","Name":"強茂國泰61購02","HighestPrice":"1.60","LowestPrice":"1.49","WeightedAvgPriceAB":"1.52","Transaction":"2","TradeValueA":"45800","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"072851","Name":"益登國泰61購01","HighestPrice":"1.02","LowestPrice":"0.95","WeightedAvgPriceAB":"0.98","Transaction":"3","TradeValueA":"29600","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"072852","Name":"TPK國泰61購02","HighestPrice":"1.57","LowestPrice":"1.39","WeightedAvgPriceAB":"1.48","Transaction":"2","TradeValueA":"29600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072853","Name":"瀚宇博國泰61購01","HighestPrice":"2.09","LowestPrice":"1.89","WeightedAvgPriceAB":"1.94","Transaction":"56","TradeValueA":"8209310","TradeVolumeB":"4229000","TurnoverRatio":"84.58"},
{"Month":"11506","Code":"072855","Name":"聯茂國泰61購03","HighestPrice":"2.95","LowestPrice":"2.38","WeightedAvgPriceAB":"2.66","Transaction":"43","TradeValueA":"5450100","TradeVolumeB":"2047000","TurnoverRatio":"40.94"},
{"Month":"11506","Code":"072856","Name":"力智國泰61購01","HighestPrice":"1.58","LowestPrice":"1.46","WeightedAvgPriceAB":"1.53","Transaction":"8","TradeValueA":"538080","TradeVolumeB":"351000","TurnoverRatio":"7.02"},
{"Month":"11506","Code":"072857","Name":"福懋科國泰61購01","HighestPrice":"1.26","LowestPrice":"1.24","WeightedAvgPriceAB":"1.24","Transaction":"3","TradeValueA":"29920","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11506","Code":"072858","Name":"元金反凱基61購03","HighestPrice":"1.40","LowestPrice":"1.40","WeightedAvgPriceAB":"1.40","Transaction":"1","TradeValueA":"28000","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072859","Name":"亞力凱基5C購03","HighestPrice":"0.69","LowestPrice":"0.66","WeightedAvgPriceAB":"0.68","Transaction":"5","TradeValueA":"26040","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11506","Code":"072860","Name":"宇隆凱基5C購02","HighestPrice":"0.40","LowestPrice":"0.17","WeightedAvgPriceAB":"0.27","Transaction":"8","TradeValueA":"20300","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"072862","Name":"聯電凱基5C購14","HighestPrice":"0.74","LowestPrice":"0.63","WeightedAvgPriceAB":"0.68","Transaction":"19","TradeValueA":"393830","TradeVolumeB":"579000","TurnoverRatio":"11.58"},
{"Month":"11506","Code":"072863","Name":"聯電凱基5C購15","HighestPrice":"0.66","LowestPrice":"0.57","WeightedAvgPriceAB":"0.61","Transaction":"19","TradeValueA":"384300","TradeVolumeB":"629000","TurnoverRatio":"12.58"},
{"Month":"11506","Code":"072864","Name":"楠梓電凱基5C購02","HighestPrice":"0.95","LowestPrice":"0.69","WeightedAvgPriceAB":"0.78","Transaction":"9","TradeValueA":"93390","TradeVolumeB":"119000","TurnoverRatio":"2.38"},
{"Month":"11506","Code":"072865","Name":"鴻海凱基5C購24","HighestPrice":"0.64","LowestPrice":"0.61","WeightedAvgPriceAB":"0.63","Transaction":"6","TradeValueA":"259100","TradeVolumeB":"410000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"072867","Name":"矽統凱基5C購03","HighestPrice":"0.88","LowestPrice":"0.83","WeightedAvgPriceAB":"0.86","Transaction":"13","TradeValueA":"78520","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11506","Code":"072868","Name":"菱生凱基5C購03","HighestPrice":"0.56","LowestPrice":"0.46","WeightedAvgPriceAB":"0.53","Transaction":"10","TradeValueA":"135250","TradeVolumeB":"251000","TurnoverRatio":"5.02"},
{"Month":"11506","Code":"072869","Name":"凌陽凱基5C購02","HighestPrice":"0.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"1","TradeValueA":"640","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"072870","Name":"毅嘉凱基5C購02","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"072871","Name":"偉詮電凱基5C購01","HighestPrice":"0.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"072873","Name":"京元電凱基61購06","HighestPrice":"0.74","LowestPrice":"0.61","WeightedAvgPriceAB":"0.69","Transaction":"2","TradeValueA":"10450","TradeVolumeB":"15000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"072874","Name":"強茂凱基5C購05","HighestPrice":"0.79","LowestPrice":"0.49","WeightedAvgPriceAB":"0.55","Transaction":"40","TradeValueA":"1669830","TradeVolumeB":"2997000","TurnoverRatio":"59.94"},
{"Month":"11506","Code":"072875","Name":"強茂凱基61購04","HighestPrice":"0.63","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"16","TradeValueA":"1341960","TradeVolumeB":"2342000","TurnoverRatio":"46.84"},
{"Month":"11506","Code":"072876","Name":"晶技凱基5C購03","HighestPrice":"0.73","LowestPrice":"0.53","WeightedAvgPriceAB":"0.59","Transaction":"3","TradeValueA":"19060","TradeVolumeB":"32000","TurnoverRatio":"0.64"},
{"Month":"11506","Code":"072877","Name":"玉晶光凱基5C購05","HighestPrice":"0.52","LowestPrice":"0.52","WeightedAvgPriceAB":"0.52","Transaction":"1","TradeValueA":"26000","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"072880","Name":"力智凱基5C購01","HighestPrice":"0.85","LowestPrice":"0.62","WeightedAvgPriceAB":"0.71","Transaction":"6","TradeValueA":"199220","TradeVolumeB":"277000","TurnoverRatio":"5.54"},
{"Month":"11506","Code":"072881","Name":"采鈺凱基5C購06","HighestPrice":"0.50","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"072882","Name":"矽創凱基5C購01","HighestPrice":"1.12","LowestPrice":"0.92","WeightedAvgPriceAB":"1.04","Transaction":"12","TradeValueA":"248350","TradeVolumeB":"237000","TurnoverRatio":"4.74"},
{"Month":"11506","Code":"072883","Name":"中興電群益5C購03","HighestPrice":"1.34","LowestPrice":"1.27","WeightedAvgPriceAB":"1.30","Transaction":"4","TradeValueA":"65100","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"072884","Name":"聯電群益5C購07","HighestPrice":"1.55","LowestPrice":"1.33","WeightedAvgPriceAB":"1.38","Transaction":"13","TradeValueA":"873910","TradeVolumeB":"631000","TurnoverRatio":"12.62"},
{"Month":"11506","Code":"072887","Name":"菱生群益5C購01","HighestPrice":"1.43","LowestPrice":"1.00","WeightedAvgPriceAB":"1.26","Transaction":"9","TradeValueA":"673400","TradeVolumeB":"531000","TurnoverRatio":"10.62"},
{"Month":"11506","Code":"072889","Name":"友達群益5C購08","HighestPrice":"2.95","LowestPrice":"2.34","WeightedAvgPriceAB":"2.72","Transaction":"26","TradeValueA":"1372540","TradeVolumeB":"503000","TurnoverRatio":"10.06"},
{"Month":"11506","Code":"07288U","Name":"富世達凱基57售07","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"3","TradeValueA":"4650","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"072894","Name":"精成科群益5C購01","HighestPrice":"1.41","LowestPrice":"1.07","WeightedAvgPriceAB":"1.27","Transaction":"82","TradeValueA":"1585850","TradeVolumeB":"1245000","TurnoverRatio":"24.90"},
{"Month":"11506","Code":"072895","Name":"盛群群益5C購02","HighestPrice":"0.77","LowestPrice":"0.71","WeightedAvgPriceAB":"0.74","Transaction":"2","TradeValueA":"2960","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"072898","Name":"南茂群益5C購04","HighestPrice":"1.44","LowestPrice":"1.20","WeightedAvgPriceAB":"1.42","Transaction":"3","TradeValueA":"35520","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"072899","Name":"勤誠群益61購02","HighestPrice":"1.24","LowestPrice":"1.24","WeightedAvgPriceAB":"1.24","Transaction":"7","TradeValueA":"215760","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11506","Code":"072900","Name":"臺股指群益61購07","HighestPrice":"1.20","LowestPrice":"1.02","WeightedAvgPriceAB":"1.11","Transaction":"55","TradeValueA":"1632080","TradeVolumeB":"1467000","TurnoverRatio":"29.34"},
{"Month":"11506","Code":"072901","Name":"T50正2元大5C購04","HighestPrice":"1.48","LowestPrice":"1.18","WeightedAvgPriceAB":"1.31","Transaction":"42","TradeValueA":"1261760","TradeVolumeB":"958000","TurnoverRatio":"19.16"},
{"Month":"11506","Code":"072902","Name":"T50正2元大5C購05","HighestPrice":"1.28","LowestPrice":"1.01","WeightedAvgPriceAB":"1.13","Transaction":"131","TradeValueA":"2836730","TradeVolumeB":"2509000","TurnoverRatio":"50.18"},
{"Month":"11506","Code":"072903","Name":"聯電元大5C購30","HighestPrice":"1.10","LowestPrice":"0.93","WeightedAvgPriceAB":"0.98","Transaction":"93","TradeValueA":"7557090","TradeVolumeB":"7683000","TurnoverRatio":"153.66"},
{"Month":"11506","Code":"072904","Name":"聯電元大5C購31","HighestPrice":"1.25","LowestPrice":"1.09","WeightedAvgPriceAB":"1.16","Transaction":"60","TradeValueA":"6661120","TradeVolumeB":"5698000","TurnoverRatio":"113.96"},
{"Month":"11506","Code":"072905","Name":"聯電元大5C購32","HighestPrice":"0.65","LowestPrice":"0.54","WeightedAvgPriceAB":"0.59","Transaction":"79","TradeValueA":"4317600","TradeVolumeB":"7293000","TurnoverRatio":"145.86"},
{"Month":"11506","Code":"072906","Name":"聯電元大61購19","HighestPrice":"1.18","LowestPrice":"1.06","WeightedAvgPriceAB":"1.09","Transaction":"19","TradeValueA":"643860","TradeVolumeB":"590000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"072907","Name":"聯電元大61購20","HighestPrice":"0.94","LowestPrice":"0.81","WeightedAvgPriceAB":"0.85","Transaction":"19","TradeValueA":"1304510","TradeVolumeB":"1521000","TurnoverRatio":"30.42"},
{"Month":"11506","Code":"072908","Name":"聯電元大63購03","HighestPrice":"0.64","LowestPrice":"0.57","WeightedAvgPriceAB":"0.60","Transaction":"52","TradeValueA":"540760","TradeVolumeB":"893000","TurnoverRatio":"17.86"},
{"Month":"11506","Code":"072910","Name":"楠梓電元大5C購05","HighestPrice":"1.17","LowestPrice":"1.16","WeightedAvgPriceAB":"1.16","Transaction":"2","TradeValueA":"23300","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072911","Name":"楠梓電元大5C購06","HighestPrice":"0.93","LowestPrice":"0.93","WeightedAvgPriceAB":"0.93","Transaction":"1","TradeValueA":"9300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"072914","Name":"台積電元大5C購23","HighestPrice":"0.60","LowestPrice":"0.48","WeightedAvgPriceAB":"0.51","Transaction":"156","TradeValueA":"1242860","TradeVolumeB":"2415000","TurnoverRatio":"48.30"},
{"Month":"11506","Code":"072915","Name":"矽統元大5C購02","HighestPrice":"1.57","LowestPrice":"1.33","WeightedAvgPriceAB":"1.38","Transaction":"55","TradeValueA":"5580370","TradeVolumeB":"4016000","TurnoverRatio":"80.32"},
{"Month":"11506","Code":"072916","Name":"矽統元大63購01","HighestPrice":"1.44","LowestPrice":"1.32","WeightedAvgPriceAB":"1.35","Transaction":"28","TradeValueA":"916170","TradeVolumeB":"675000","TurnoverRatio":"13.50"},
{"Month":"11506","Code":"072917","Name":"菱生元大5C購04","HighestPrice":"1.19","LowestPrice":"0.81","WeightedAvgPriceAB":"0.93","Transaction":"52","TradeValueA":"6579540","TradeVolumeB":"7036000","TurnoverRatio":"140.72"},
{"Month":"11506","Code":"072918","Name":"菱生元大5C購05","HighestPrice":"0.66","LowestPrice":"0.44","WeightedAvgPriceAB":"0.53","Transaction":"77","TradeValueA":"6675690","TradeVolumeB":"12411000","TurnoverRatio":"248.22"},
{"Month":"11506","Code":"072919","Name":"瑞昱元大5C購04","HighestPrice":"1.15","LowestPrice":"0.99","WeightedAvgPriceAB":"1.08","Transaction":"10","TradeValueA":"1722400","TradeVolumeB":"1590000","TurnoverRatio":"31.80"},
{"Month":"11506","Code":"07291U","Name":"台積電元富5B售04","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"1180","TradeVolumeB":"26000","TurnoverRatio":"0.43"},
{"Month":"11506","Code":"072920","Name":"瑞昱元大5C購05","HighestPrice":"1.40","LowestPrice":"1.06","WeightedAvgPriceAB":"1.16","Transaction":"13","TradeValueA":"942940","TradeVolumeB":"808000","TurnoverRatio":"16.16"},
{"Month":"11506","Code":"072921","Name":"瑞昱元大65購01","HighestPrice":"1.27","LowestPrice":"1.27","WeightedAvgPriceAB":"1.27","Transaction":"1","TradeValueA":"12700","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"072922","Name":"瑞昱元大66購02","HighestPrice":"0.68","LowestPrice":"0.54","WeightedAvgPriceAB":"0.64","Transaction":"20","TradeValueA":"111650","TradeVolumeB":"174000","TurnoverRatio":"3.48"},
{"Month":"11506","Code":"072923","Name":"威盛元大5C購02","HighestPrice":"1.20","LowestPrice":"1.06","WeightedAvgPriceAB":"1.10","Transaction":"19","TradeValueA":"3092470","TradeVolumeB":"2809000","TurnoverRatio":"56.18"},
{"Month":"11506","Code":"072924","Name":"友達元大5C購14","HighestPrice":"1.73","LowestPrice":"1.19","WeightedAvgPriceAB":"1.30","Transaction":"22","TradeValueA":"3469760","TradeVolumeB":"2655000","TurnoverRatio":"53.10"},
{"Month":"11506","Code":"072925","Name":"友達元大5C購15","HighestPrice":"1.60","LowestPrice":"1.09","WeightedAvgPriceAB":"1.21","Transaction":"52","TradeValueA":"8757750","TradeVolumeB":"7196000","TurnoverRatio":"143.92"},
{"Month":"11506","Code":"072927","Name":"偉詮電元大5C購01","HighestPrice":"0.82","LowestPrice":"0.69","WeightedAvgPriceAB":"0.73","Transaction":"21","TradeValueA":"1374110","TradeVolumeB":"1875000","TurnoverRatio":"37.50"},
{"Month":"11506","Code":"072928","Name":"可成元大5C購04","HighestPrice":"1.21","LowestPrice":"1.10","WeightedAvgPriceAB":"1.13","Transaction":"19","TradeValueA":"2055890","TradeVolumeB":"1804000","TurnoverRatio":"36.08"},
{"Month":"11506","Code":"072929","Name":"智原元大5C購09","HighestPrice":"1.12","LowestPrice":"0.97","WeightedAvgPriceAB":"1.05","Transaction":"18","TradeValueA":"2250510","TradeVolumeB":"2140000","TurnoverRatio":"42.80"},
{"Month":"11506","Code":"072930","Name":"晶技元大5C購03","HighestPrice":"1.52","LowestPrice":"1.25","WeightedAvgPriceAB":"1.39","Transaction":"53","TradeValueA":"2145920","TradeVolumeB":"1538000","TurnoverRatio":"30.76"},
{"Month":"11506","Code":"072931","Name":"晶技元大63購02","HighestPrice":"0.64","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"39","TradeValueA":"735080","TradeVolumeB":"1272000","TurnoverRatio":"25.44"},
{"Month":"11506","Code":"072932","Name":"日月光元大5C購15","HighestPrice":"1.19","LowestPrice":"0.91","WeightedAvgPriceAB":"1.02","Transaction":"123","TradeValueA":"8284270","TradeVolumeB":"8119000","TurnoverRatio":"162.38"},
{"Month":"11506","Code":"072933","Name":"盛群元大5C購01","HighestPrice":"1.56","LowestPrice":"1.33","WeightedAvgPriceAB":"1.39","Transaction":"17","TradeValueA":"1925380","TradeVolumeB":"1378000","TurnoverRatio":"27.56"},
{"Month":"11506","Code":"072934","Name":"聯茂元大5C購06","HighestPrice":"2.48","LowestPrice":"2.05","WeightedAvgPriceAB":"2.19","Transaction":"6","TradeValueA":"39560","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11506","Code":"072935","Name":"台郡元大5C購04","HighestPrice":"1.05","LowestPrice":"0.73","WeightedAvgPriceAB":"0.84","Transaction":"102","TradeValueA":"13290700","TradeVolumeB":"15765000","TurnoverRatio":"315.30"},
{"Month":"11506","Code":"072936","Name":"采鈺元大5C購11","HighestPrice":"1.07","LowestPrice":"0.94","WeightedAvgPriceAB":"1.00","Transaction":"41","TradeValueA":"5657090","TradeVolumeB":"5604000","TurnoverRatio":"112.08"},
{"Month":"11506","Code":"072937","Name":"富世達元大5C購06","HighestPrice":"1.09","LowestPrice":"1.02","WeightedAvgPriceAB":"1.05","Transaction":"2","TradeValueA":"299270","TradeVolumeB":"284000","TurnoverRatio":"5.68"},
{"Month":"11506","Code":"072938","Name":"南茂元大5C購09","HighestPrice":"0.67","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"18","TradeValueA":"878060","TradeVolumeB":"1520000","TurnoverRatio":"30.40"},
{"Month":"11506","Code":"072939","Name":"南茂元大5C購10","HighestPrice":"0.63","LowestPrice":"0.48","WeightedAvgPriceAB":"0.52","Transaction":"15","TradeValueA":"843960","TradeVolumeB":"1598000","TurnoverRatio":"31.96"},
{"Month":"11506","Code":"072942","Name":"聯茂中信66購01","HighestPrice":"0.78","LowestPrice":"0.73","WeightedAvgPriceAB":"0.75","Transaction":"6","TradeValueA":"182050","TradeVolumeB":"240000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"072943","Name":"T50正2永豐5C購04","HighestPrice":"1.02","LowestPrice":"1.02","WeightedAvgPriceAB":"1.02","Transaction":"1","TradeValueA":"20400","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"072950","Name":"中砂永豐5C購02","HighestPrice":"1.74","LowestPrice":"1.69","WeightedAvgPriceAB":"1.73","Transaction":"4","TradeValueA":"19050","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11506","Code":"072951","Name":"中砂永豐5C購03","HighestPrice":"0.79","LowestPrice":"0.68","WeightedAvgPriceAB":"0.75","Transaction":"3","TradeValueA":"3030","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"072953","Name":"金寶永豐5C購02","HighestPrice":"0.82","LowestPrice":"0.82","WeightedAvgPriceAB":"0.82","Transaction":"2","TradeValueA":"68880","TradeVolumeB":"84000","TurnoverRatio":"1.68"},
{"Month":"11506","Code":"072956","Name":"鴻海永豐5C購08","HighestPrice":"0.86","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"1","TradeValueA":"78260","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11506","Code":"072959","Name":"台積電永豐5C購28","HighestPrice":"1.51","LowestPrice":"1.51","WeightedAvgPriceAB":"1.51","Transaction":"1","TradeValueA":"3020","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"072960","Name":"台積電永豐5C購29","HighestPrice":"1.48","LowestPrice":"1.43","WeightedAvgPriceAB":"1.46","Transaction":"5","TradeValueA":"18990","TradeVolumeB":"13000","TurnoverRatio":"0.26"},
{"Month":"11506","Code":"072961","Name":"友達永豐66購03","HighestPrice":"1.67","LowestPrice":"1.35","WeightedAvgPriceAB":"1.60","Transaction":"39","TradeValueA":"966080","TradeVolumeB":"602000","TurnoverRatio":"12.04"},
{"Month":"11506","Code":"072964","Name":"鉅祥永豐61購01","HighestPrice":"0.88","LowestPrice":"0.82","WeightedAvgPriceAB":"0.85","Transaction":"2","TradeValueA":"5100","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"072966","Name":"台積電元大59購01","HighestPrice":"10.20","LowestPrice":"10.20","WeightedAvgPriceAB":"10.20","Transaction":"1","TradeValueA":"51000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"072968","Name":"晶豪科永豐5C購07","HighestPrice":"0.69","LowestPrice":"0.69","WeightedAvgPriceAB":"0.69","Transaction":"1","TradeValueA":"3450","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"072969","Name":"聯陽永豐64購01","HighestPrice":"1.25","LowestPrice":"1.22","WeightedAvgPriceAB":"1.23","Transaction":"2","TradeValueA":"7380","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"072970","Name":"亞光永豐5C購01","HighestPrice":"1.00","LowestPrice":"1.00","WeightedAvgPriceAB":"1.00","Transaction":"3","TradeValueA":"100000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"072971","Name":"聯發科元大59購01","HighestPrice":"11.50","LowestPrice":"9.45","WeightedAvgPriceAB":"11.07","Transaction":"26","TradeValueA":"8785800","TradeVolumeB":"793000","TurnoverRatio":"143.14"},
{"Month":"11506","Code":"072975","Name":"佳必琪永豐5C購05","HighestPrice":"1.30","LowestPrice":"1.29","WeightedAvgPriceAB":"1.29","Transaction":"2","TradeValueA":"6470","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"072976","Name":"佳必琪永豐5C購06","HighestPrice":"1.42","LowestPrice":"1.22","WeightedAvgPriceAB":"1.29","Transaction":"10","TradeValueA":"71160","TradeVolumeB":"55000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"072980","Name":"矽創永豐5C購03","HighestPrice":"1.44","LowestPrice":"1.41","WeightedAvgPriceAB":"1.42","Transaction":"6","TradeValueA":"204960","TradeVolumeB":"144000","TurnoverRatio":"2.88"},
{"Month":"11506","Code":"072982","Name":"上銀國泰61購01","HighestPrice":"2.03","LowestPrice":"1.80","WeightedAvgPriceAB":"1.91","Transaction":"6","TradeValueA":"53490","TradeVolumeB":"28000","TurnoverRatio":"0.56"},
{"Month":"11506","Code":"072983","Name":"台積電國泰61購06","HighestPrice":"1.57","LowestPrice":"1.57","WeightedAvgPriceAB":"1.57","Transaction":"1","TradeValueA":"1570","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"072984","Name":"順德國泰61購01","HighestPrice":"1.53","LowestPrice":"1.53","WeightedAvgPriceAB":"1.53","Transaction":"1","TradeValueA":"10710","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"072987","Name":"瑞鼎國泰61購01","HighestPrice":"1.87","LowestPrice":"1.72","WeightedAvgPriceAB":"1.82","Transaction":"2","TradeValueA":"12790","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"072989","Name":"采鈺國泰61購01","HighestPrice":"1.66","LowestPrice":"1.61","WeightedAvgPriceAB":"1.62","Transaction":"3","TradeValueA":"48800","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"072990","Name":"富世達國泰61購02","HighestPrice":"1.18","LowestPrice":"1.18","WeightedAvgPriceAB":"1.18","Transaction":"1","TradeValueA":"9440","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"072992","Name":"統一國票5C購01","HighestPrice":"1.21","LowestPrice":"1.12","WeightedAvgPriceAB":"1.15","Transaction":"4","TradeValueA":"164400","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11506","Code":"072993","Name":"統一國票5C購02","HighestPrice":"1.20","LowestPrice":"1.12","WeightedAvgPriceAB":"1.16","Transaction":"3","TradeValueA":"697220","TradeVolumeB":"601000","TurnoverRatio":"12.02"},
{"Month":"11506","Code":"072996","Name":"東元國票5C購03","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"2","TradeValueA":"19200","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"072999","Name":"大亞國票61購02","HighestPrice":"1.06","LowestPrice":"1.04","WeightedAvgPriceAB":"1.05","Transaction":"2","TradeValueA":"8440","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"073000","Name":"東鹼國票61購03","HighestPrice":"1.13","LowestPrice":"1.13","WeightedAvgPriceAB":"1.13","Transaction":"2","TradeValueA":"11300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"073002","Name":"中橡國票61購01","HighestPrice":"0.77","LowestPrice":"0.77","WeightedAvgPriceAB":"0.77","Transaction":"1","TradeValueA":"3850","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"073004","Name":"順德國票61購04","HighestPrice":"0.94","LowestPrice":"0.87","WeightedAvgPriceAB":"0.87","Transaction":"6","TradeValueA":"34220","TradeVolumeB":"39000","TurnoverRatio":"0.78"},
{"Month":"11506","Code":"073005","Name":"鴻準國票5C購01","HighestPrice":"1.04","LowestPrice":"1.04","WeightedAvgPriceAB":"1.04","Transaction":"2","TradeValueA":"20800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"073014","Name":"洋華國票61購01","HighestPrice":"0.76","LowestPrice":"0.73","WeightedAvgPriceAB":"0.74","Transaction":"4","TradeValueA":"17040","TradeVolumeB":"23000","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"073016","Name":"精成科國票5C購01","HighestPrice":"1.21","LowestPrice":"1.07","WeightedAvgPriceAB":"1.17","Transaction":"49","TradeValueA":"992980","TradeVolumeB":"847000","TurnoverRatio":"16.94"},
{"Month":"11506","Code":"073017","Name":"精成科國票5C購02","HighestPrice":"1.17","LowestPrice":"1.15","WeightedAvgPriceAB":"1.16","Transaction":"4","TradeValueA":"479940","TradeVolumeB":"412000","TurnoverRatio":"8.24"},
{"Month":"11506","Code":"073018","Name":"聯茂國票61購04","HighestPrice":"1.50","LowestPrice":"1.38","WeightedAvgPriceAB":"1.44","Transaction":"7","TradeValueA":"115600","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"073019","Name":"力智國票5C購02","HighestPrice":"1.04","LowestPrice":"1.02","WeightedAvgPriceAB":"1.03","Transaction":"2","TradeValueA":"91980","TradeVolumeB":"89000","TurnoverRatio":"1.78"},
{"Month":"11506","Code":"073023","Name":"泰金寶國票5C購02","HighestPrice":"1.03","LowestPrice":"1.01","WeightedAvgPriceAB":"1.02","Transaction":"5","TradeValueA":"1045250","TradeVolumeB":"1015000","TurnoverRatio":"20.30"},
{"Month":"11506","Code":"073024","Name":"T50正2凱基5C購09","HighestPrice":"1.39","LowestPrice":"1.33","WeightedAvgPriceAB":"1.34","Transaction":"7","TradeValueA":"1121090","TradeVolumeB":"831000","TurnoverRatio":"16.62"},
{"Month":"11506","Code":"073029","Name":"中砂凱基5C購03","HighestPrice":"1.18","LowestPrice":"1.09","WeightedAvgPriceAB":"1.12","Transaction":"5","TradeValueA":"409210","TradeVolumeB":"363000","TurnoverRatio":"7.26"},
{"Month":"11506","Code":"073034","Name":"智邦凱基5C購08","HighestPrice":"1.03","LowestPrice":"1.03","WeightedAvgPriceAB":"1.03","Transaction":"1","TradeValueA":"10300","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"073036","Name":"順德凱基5C購03","HighestPrice":"0.84","LowestPrice":"0.83","WeightedAvgPriceAB":"0.83","Transaction":"7","TradeValueA":"872570","TradeVolumeB":"1045000","TurnoverRatio":"20.90"},
{"Month":"11506","Code":"073037","Name":"技嘉凱基5C購04","HighestPrice":"1.03","LowestPrice":"1.03","WeightedAvgPriceAB":"1.03","Transaction":"2","TradeValueA":"16480","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"073039","Name":"友達凱基5C購08","HighestPrice":"1.09","LowestPrice":"1.08","WeightedAvgPriceAB":"1.08","Transaction":"3","TradeValueA":"32550","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"073040","Name":"友達凱基5C購09","HighestPrice":"1.10","LowestPrice":"0.91","WeightedAvgPriceAB":"1.00","Transaction":"16","TradeValueA":"38000","TradeVolumeB":"38000","TurnoverRatio":"0.76"},
{"Month":"11506","Code":"073043","Name":"可成凱基5C購06","HighestPrice":"0.92","LowestPrice":"0.90","WeightedAvgPriceAB":"0.90","Transaction":"4","TradeValueA":"48960","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"073044","Name":"強茂凱基5C購06","HighestPrice":"0.81","LowestPrice":"0.81","WeightedAvgPriceAB":"0.81","Transaction":"1","TradeValueA":"40500","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"073049","Name":"定穎控凱基5C購01","HighestPrice":"0.91","LowestPrice":"0.91","WeightedAvgPriceAB":"0.91","Transaction":"2","TradeValueA":"16380","TradeVolumeB":"18000","TurnoverRatio":"0.36"},
{"Month":"11506","Code":"073050","Name":"聯茂凱基5C購07","HighestPrice":"1.35","LowestPrice":"1.20","WeightedAvgPriceAB":"1.26","Transaction":"20","TradeValueA":"270970","TradeVolumeB":"214000","TurnoverRatio":"4.28"},
{"Month":"11506","Code":"073051","Name":"聯茂凱基5C購08","HighestPrice":"1.45","LowestPrice":"1.33","WeightedAvgPriceAB":"1.38","Transaction":"4","TradeValueA":"58200","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"073052","Name":"聯茂凱基5C購09","HighestPrice":"1.49","LowestPrice":"1.49","WeightedAvgPriceAB":"1.49","Transaction":"1","TradeValueA":"29800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"073053","Name":"台郡凱基5C購05","HighestPrice":"0.85","LowestPrice":"0.80","WeightedAvgPriceAB":"0.82","Transaction":"4","TradeValueA":"60830","TradeVolumeB":"74000","TurnoverRatio":"1.48"},
{"Month":"11506","Code":"073054","Name":"力智凱基5C購02","HighestPrice":"0.80","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"2","TradeValueA":"40000","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"073064","Name":"華通富邦5C購04","HighestPrice":"0.58","LowestPrice":"0.57","WeightedAvgPriceAB":"0.57","Transaction":"5","TradeValueA":"21190","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11506","Code":"073065","Name":"聯茂富邦63購03","HighestPrice":"1.05","LowestPrice":"1.00","WeightedAvgPriceAB":"1.01","Transaction":"4","TradeValueA":"51650","TradeVolumeB":"51000","TurnoverRatio":"1.02"},
{"Month":"11506","Code":"073069","Name":"臺股指富邦69購01","HighestPrice":"1.37","LowestPrice":"1.37","WeightedAvgPriceAB":"1.37","Transaction":"1","TradeValueA":"75350","TradeVolumeB":"55000","TurnoverRatio":"0.55"},
{"Month":"11506","Code":"073070","Name":"台化群益5C購02","HighestPrice":"1.26","LowestPrice":"1.16","WeightedAvgPriceAB":"1.20","Transaction":"3","TradeValueA":"36100","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"073072","Name":"順德群益5C購01","HighestPrice":"1.37","LowestPrice":"1.17","WeightedAvgPriceAB":"1.21","Transaction":"5","TradeValueA":"139950","TradeVolumeB":"115000","TurnoverRatio":"2.30"},
{"Month":"11506","Code":"073075","Name":"智易群益5C購01","HighestPrice":"0.99","LowestPrice":"0.99","WeightedAvgPriceAB":"0.99","Transaction":"1","TradeValueA":"99000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"073079","Name":"台塑台新61購01","HighestPrice":"2.21","LowestPrice":"2.19","WeightedAvgPriceAB":"2.19","Transaction":"5","TradeValueA":"1220690","TradeVolumeB":"557000","TurnoverRatio":"11.14"},
{"Month":"11506","Code":"073080","Name":"台化台新5C購02","HighestPrice":"1.08","LowestPrice":"1.08","WeightedAvgPriceAB":"1.08","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"073081","Name":"中砂台新5C購01","HighestPrice":"1.17","LowestPrice":"1.04","WeightedAvgPriceAB":"1.14","Transaction":"14","TradeValueA":"1234040","TradeVolumeB":"1077000","TurnoverRatio":"21.54"},
{"Month":"11506","Code":"073084","Name":"鉅祥台新61購01","HighestPrice":"1.45","LowestPrice":"1.39","WeightedAvgPriceAB":"1.41","Transaction":"2","TradeValueA":"29790","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"073085","Name":"華航台新5C購03","HighestPrice":"1.24","LowestPrice":"1.24","WeightedAvgPriceAB":"1.24","Transaction":"2","TradeValueA":"7440","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"073086","Name":"亞光台新5C購01","HighestPrice":"0.87","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"4","TradeValueA":"88690","TradeVolumeB":"103000","TurnoverRatio":"2.06"},
{"Month":"11506","Code":"073087","Name":"亞光台新5C購02","HighestPrice":"0.71","LowestPrice":"0.71","WeightedAvgPriceAB":"0.71","Transaction":"1","TradeValueA":"9940","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"073088","Name":"神達台新5C購02","HighestPrice":"1.98","LowestPrice":"1.98","WeightedAvgPriceAB":"1.98","Transaction":"1","TradeValueA":"19800","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"073089","Name":"聯茂台新5C購01","HighestPrice":"2.19","LowestPrice":"1.91","WeightedAvgPriceAB":"2.14","Transaction":"6","TradeValueA":"182670","TradeVolumeB":"85000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"073090","Name":"聯茂台新5C購02","HighestPrice":"8.40","LowestPrice":"7.40","WeightedAvgPriceAB":"7.91","Transaction":"3","TradeValueA":"31650","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"073091","Name":"聯茂台新5C購03","HighestPrice":"5.85","LowestPrice":"5.85","WeightedAvgPriceAB":"5.85","Transaction":"1","TradeValueA":"17550","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"073092","Name":"聯茂台新61購01","HighestPrice":"1.61","LowestPrice":"1.61","WeightedAvgPriceAB":"1.61","Transaction":"1","TradeValueA":"120750","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"073093","Name":"聯茂台新63購01","HighestPrice":"3.65","LowestPrice":"3.02","WeightedAvgPriceAB":"3.29","Transaction":"87","TradeValueA":"12213440","TradeVolumeB":"3703000","TurnoverRatio":"74.06"},
{"Month":"11506","Code":"073094","Name":"聯茂台新63購02","HighestPrice":"1.76","LowestPrice":"1.60","WeightedAvgPriceAB":"1.68","Transaction":"3","TradeValueA":"67400","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"073095","Name":"聯茂台新64購01","HighestPrice":"1.72","LowestPrice":"1.72","WeightedAvgPriceAB":"1.72","Transaction":"1","TradeValueA":"51600","TradeVolumeB":"30000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"073097","Name":"聯茂台新6C購01","HighestPrice":"2.22","LowestPrice":"2.10","WeightedAvgPriceAB":"2.12","Transaction":"3","TradeValueA":"44520","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"073098","Name":"力智台新5C購02","HighestPrice":"0.90","LowestPrice":"0.80","WeightedAvgPriceAB":"0.84","Transaction":"10","TradeValueA":"229480","TradeVolumeB":"270000","TurnoverRatio":"5.40"},
{"Month":"11506","Code":"073100","Name":"泓德台新5C購01","HighestPrice":"1.73","LowestPrice":"1.73","WeightedAvgPriceAB":"1.73","Transaction":"1","TradeValueA":"34600","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"073101","Name":"臺股指台新5C購14","HighestPrice":"1.78","LowestPrice":"1.56","WeightedAvgPriceAB":"1.66","Transaction":"9","TradeValueA":"138300","TradeVolumeB":"83000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"073104","Name":"T50正2元大61購03","HighestPrice":"1.20","LowestPrice":"1.20","WeightedAvgPriceAB":"1.20","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"073105","Name":"臺指2X元大5C購01","HighestPrice":"1.27","LowestPrice":"1.10","WeightedAvgPriceAB":"1.20","Transaction":"3","TradeValueA":"468100","TradeVolumeB":"390000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"073106","Name":"台玻元大5C購10","HighestPrice":"2.37","LowestPrice":"1.90","WeightedAvgPriceAB":"2.06","Transaction":"19","TradeValueA":"407240","TradeVolumeB":"197000","TurnoverRatio":"3.94"},
{"Month":"11506","Code":"073107","Name":"金寶元大5C購05","HighestPrice":"1.22","LowestPrice":"1.11","WeightedAvgPriceAB":"1.13","Transaction":"31","TradeValueA":"3553220","TradeVolumeB":"3121000","TurnoverRatio":"62.42"},
{"Month":"11506","Code":"073108","Name":"仁寶元大5C購09","HighestPrice":"1.18","LowestPrice":"1.12","WeightedAvgPriceAB":"1.12","Transaction":"2","TradeValueA":"163120","TradeVolumeB":"145000","TurnoverRatio":"2.90"},
{"Month":"11506","Code":"073110","Name":"台亞元大5C購01","HighestPrice":"1.26","LowestPrice":"1.08","WeightedAvgPriceAB":"1.12","Transaction":"27","TradeValueA":"2934750","TradeVolumeB":"2603000","TurnoverRatio":"52.06"},
{"Month":"11506","Code":"073111","Name":"宏碁元大5C購05","HighestPrice":"1.51","LowestPrice":"1.46","WeightedAvgPriceAB":"1.48","Transaction":"13","TradeValueA":"264260","TradeVolumeB":"178000","TurnoverRatio":"3.56"},
{"Month":"11506","Code":"073112","Name":"矽統元大5C購03","HighestPrice":"2.00","LowestPrice":"1.87","WeightedAvgPriceAB":"1.92","Transaction":"12","TradeValueA":"436900","TradeVolumeB":"227000","TurnoverRatio":"4.54"},
{"Month":"11506","Code":"073113","Name":"微星元大5C購05","HighestPrice":"0.75","LowestPrice":"0.64","WeightedAvgPriceAB":"0.68","Transaction":"28","TradeValueA":"2118890","TradeVolumeB":"3080000","TurnoverRatio":"61.60"},
{"Month":"11506","Code":"073114","Name":"可成元大5C購05","HighestPrice":"1.40","LowestPrice":"1.40","WeightedAvgPriceAB":"1.40","Transaction":"4","TradeValueA":"280000","TradeVolumeB":"200000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"073115","Name":"鉅祥元大5C購02","HighestPrice":"0.99","LowestPrice":"0.90","WeightedAvgPriceAB":"0.94","Transaction":"11","TradeValueA":"125320","TradeVolumeB":"133000","TurnoverRatio":"2.66"},
{"Month":"11506","Code":"073116","Name":"強茂元大5C購09","HighestPrice":"1.17","LowestPrice":"1.17","WeightedAvgPriceAB":"1.17","Transaction":"2","TradeValueA":"23400","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"073118","Name":"強茂元大5C購11","HighestPrice":"0.74","LowestPrice":"0.52","WeightedAvgPriceAB":"0.57","Transaction":"4","TradeValueA":"23000","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"073120","Name":"強茂元大61購04","HighestPrice":"0.91","LowestPrice":"0.90","WeightedAvgPriceAB":"0.90","Transaction":"2","TradeValueA":"14500","TradeVolumeB":"16000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"073122","Name":"陽明元大66購01","HighestPrice":"2.45","LowestPrice":"2.42","WeightedAvgPriceAB":"2.42","Transaction":"5","TradeValueA":"48550","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"073123","Name":"華航元大5C購02","HighestPrice":"1.49","LowestPrice":"1.39","WeightedAvgPriceAB":"1.43","Transaction":"11","TradeValueA":"1577900","TradeVolumeB":"1102000","TurnoverRatio":"22.04"},
{"Month":"11506","Code":"073124","Name":"晶豪科元大5C購07","HighestPrice":"0.60","LowestPrice":"0.49","WeightedAvgPriceAB":"0.52","Transaction":"20","TradeValueA":"3220990","TradeVolumeB":"6108000","TurnoverRatio":"122.16"},
{"Month":"11506","Code":"073125","Name":"亞光元大5C購03","HighestPrice":"1.05","LowestPrice":"1.01","WeightedAvgPriceAB":"1.02","Transaction":"6","TradeValueA":"805700","TradeVolumeB":"784000","TurnoverRatio":"15.68"},
{"Month":"11506","Code":"073126","Name":"智原元大5C購10","HighestPrice":"1.26","LowestPrice":"1.17","WeightedAvgPriceAB":"1.21","Transaction":"34","TradeValueA":"6426310","TradeVolumeB":"5283000","TurnoverRatio":"105.66"},
{"Month":"11506","Code":"073127","Name":"晶技元大5C購04","HighestPrice":"0.62","LowestPrice":"0.58","WeightedAvgPriceAB":"0.60","Transaction":"10","TradeValueA":"101690","TradeVolumeB":"168000","TurnoverRatio":"3.36"},
{"Month":"11506","Code":"073128","Name":"新日興元大5C購06","HighestPrice":"1.62","LowestPrice":"1.50","WeightedAvgPriceAB":"1.53","Transaction":"3","TradeValueA":"218040","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11506","Code":"073129","Name":"玉晶光元大5C購05","HighestPrice":"0.66","LowestPrice":"0.52","WeightedAvgPriceAB":"0.54","Transaction":"34","TradeValueA":"3913200","TradeVolumeB":"7164000","TurnoverRatio":"143.28"},
{"Month":"11506","Code":"07312U","Name":"世芯中信59售01","HighestPrice":"0.34","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"80","TradeValueA":"843090","TradeVolumeB":"3610000","TurnoverRatio":"36.10"},
{"Month":"11506","Code":"073130","Name":"精成科元大5C購01","HighestPrice":"1.00","LowestPrice":"0.89","WeightedAvgPriceAB":"0.97","Transaction":"25","TradeValueA":"588280","TradeVolumeB":"603000","TurnoverRatio":"12.06"},
{"Month":"11506","Code":"073131","Name":"佳必琪元大5C購07","HighestPrice":"1.58","LowestPrice":"1.56","WeightedAvgPriceAB":"1.57","Transaction":"2","TradeValueA":"157000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"073132","Name":"聯茂元大5C購07","HighestPrice":"1.90","LowestPrice":"1.63","WeightedAvgPriceAB":"1.72","Transaction":"34","TradeValueA":"1247590","TradeVolumeB":"723000","TurnoverRatio":"14.46"},
{"Month":"11506","Code":"073133","Name":"聯茂元大5C購08","HighestPrice":"0.97","LowestPrice":"0.79","WeightedAvgPriceAB":"0.87","Transaction":"34","TradeValueA":"967860","TradeVolumeB":"1102000","TurnoverRatio":"22.04"},
{"Month":"11506","Code":"073134","Name":"台表科元大5C購02","HighestPrice":"1.72","LowestPrice":"1.41","WeightedAvgPriceAB":"1.46","Transaction":"9","TradeValueA":"767220","TradeVolumeB":"524000","TurnoverRatio":"10.48"},
{"Month":"11506","Code":"073135","Name":"康舒元大5C購07","HighestPrice":"0.84","LowestPrice":"0.69","WeightedAvgPriceAB":"0.75","Transaction":"65","TradeValueA":"8515230","TradeVolumeB":"11349000","TurnoverRatio":"226.98"},
{"Month":"11506","Code":"073136","Name":"保瑞元大5C購02","HighestPrice":"1.92","LowestPrice":"1.65","WeightedAvgPriceAB":"1.72","Transaction":"6","TradeValueA":"482400","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"073137","Name":"力智元大5C購02","HighestPrice":"0.92","LowestPrice":"0.76","WeightedAvgPriceAB":"0.83","Transaction":"48","TradeValueA":"6765470","TradeVolumeB":"8114000","TurnoverRatio":"162.28"},
{"Month":"11506","Code":"073138","Name":"富世達元大5C購07","HighestPrice":"1.08","LowestPrice":"1.01","WeightedAvgPriceAB":"1.02","Transaction":"3","TradeValueA":"399400","TradeVolumeB":"389000","TurnoverRatio":"7.78"},
{"Month":"11506","Code":"073139","Name":"南茂元大5C購11","HighestPrice":"0.86","LowestPrice":"0.72","WeightedAvgPriceAB":"0.77","Transaction":"15","TradeValueA":"1599820","TradeVolumeB":"2057000","TurnoverRatio":"41.14"},
{"Month":"11506","Code":"07313U","Name":"精成科中信58售01","HighestPrice":"0.24","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"4","TradeValueA":"8000","TradeVolumeB":"40000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"073141","Name":"元金2X中信66購01","HighestPrice":"0.80","LowestPrice":"0.80","WeightedAvgPriceAB":"0.80","Transaction":"1","TradeValueA":"16000","TradeVolumeB":"20000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"073146","Name":"金像電國泰61購02","HighestPrice":"1.53","LowestPrice":"1.53","WeightedAvgPriceAB":"1.53","Transaction":"3","TradeValueA":"38250","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"073148","Name":"台積電元大59購02","HighestPrice":"122.00","LowestPrice":"122.00","WeightedAvgPriceAB":"122.00","Transaction":"1","TradeValueA":"122000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"073150","Name":"友達國泰61購05","HighestPrice":"2.38","LowestPrice":"2.14","WeightedAvgPriceAB":"2.25","Transaction":"17","TradeValueA":"216170","TradeVolumeB":"96000","TurnoverRatio":"1.92"},
{"Month":"11506","Code":"073151","Name":"香港2X國票5C購02","HighestPrice":"1.14","LowestPrice":"1.14","WeightedAvgPriceAB":"1.14","Transaction":"2","TradeValueA":"11400","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"073152","Name":"矽統國票61購03","HighestPrice":"0.94","LowestPrice":"0.94","WeightedAvgPriceAB":"0.94","Transaction":"2","TradeValueA":"10340","TradeVolumeB":"11000","TurnoverRatio":"0.22"},
{"Month":"11506","Code":"073156","Name":"義隆國票5C購02","HighestPrice":"1.65","LowestPrice":"1.62","WeightedAvgPriceAB":"1.63","Transaction":"4","TradeValueA":"246150","TradeVolumeB":"151000","TurnoverRatio":"3.02"},
{"Month":"11506","Code":"073157","Name":"華固國票61購01","HighestPrice":"0.78","LowestPrice":"0.78","WeightedAvgPriceAB":"0.78","Transaction":"3","TradeValueA":"28860","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11506","Code":"07315U","Name":"A50正2永豐58售02","HighestPrice":"0.41","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"32","TradeValueA":"46700","TradeVolumeB":"219000","TurnoverRatio":"24.33"},
{"Month":"11506","Code":"073165","Name":"美利達國票5C購01","HighestPrice":"1.37","LowestPrice":"1.36","WeightedAvgPriceAB":"1.36","Transaction":"2","TradeValueA":"95700","TradeVolumeB":"70000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"073168","Name":"T50正2台新5C購13","HighestPrice":"1.08","LowestPrice":"1.08","WeightedAvgPriceAB":"1.08","Transaction":"1","TradeValueA":"2160","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"073169","Name":"T50正2台新5C購14","HighestPrice":"1.71","LowestPrice":"1.67","WeightedAvgPriceAB":"1.69","Transaction":"4","TradeValueA":"255710","TradeVolumeB":"151000","TurnoverRatio":"3.02"},
{"Month":"11506","Code":"073173","Name":"金像電台新5C購01","HighestPrice":"1.19","LowestPrice":"1.19","WeightedAvgPriceAB":"1.19","Transaction":"1","TradeValueA":"23800","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"073174","Name":"友達台新5C購11","HighestPrice":"1.19","LowestPrice":"1.16","WeightedAvgPriceAB":"1.17","Transaction":"2","TradeValueA":"49350","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"073175","Name":"友達台新5C購12","HighestPrice":"1.14","LowestPrice":"1.07","WeightedAvgPriceAB":"1.11","Transaction":"5","TradeValueA":"98210","TradeVolumeB":"88000","TurnoverRatio":"1.76"},
{"Month":"11506","Code":"073176","Name":"友達台新5C購13","HighestPrice":"1.04","LowestPrice":"0.96","WeightedAvgPriceAB":"1.00","Transaction":"8","TradeValueA":"241180","TradeVolumeB":"239000","TurnoverRatio":"4.78"},
{"Month":"11506","Code":"073177","Name":"友達台新5C購14","HighestPrice":"1.03","LowestPrice":"0.96","WeightedAvgPriceAB":"1.00","Transaction":"4","TradeValueA":"42160","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"073178","Name":"京元電台新5C購04","HighestPrice":"1.30","LowestPrice":"1.26","WeightedAvgPriceAB":"1.27","Transaction":"2","TradeValueA":"24300","TradeVolumeB":"19000","TurnoverRatio":"0.38"},
{"Month":"11506","Code":"073186","Name":"裕民統一59購01","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"22000","TradeVolumeB":"200000","TurnoverRatio":"13.24"},
{"Month":"11506","Code":"073191","Name":"騰輝電台新5C購02","HighestPrice":"1.32","LowestPrice":"1.26","WeightedAvgPriceAB":"1.27","Transaction":"5","TradeValueA":"77830","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11506","Code":"073192","Name":"騰輝電台新5C購03","HighestPrice":"1.90","LowestPrice":"1.78","WeightedAvgPriceAB":"1.83","Transaction":"4","TradeValueA":"133670","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11506","Code":"073193","Name":"華晶科統一59購01","HighestPrice":"0.25","LowestPrice":"0.07","WeightedAvgPriceAB":"0.14","Transaction":"65","TradeValueA":"379350","TradeVolumeB":"2646000","TurnoverRatio":"67.68"},
{"Month":"11506","Code":"073194","Name":"虎航台新5C購01","HighestPrice":"1.04","LowestPrice":"1.04","WeightedAvgPriceAB":"1.04","Transaction":"1","TradeValueA":"1040","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"073197","Name":"華東台新63購01","HighestPrice":"0.94","LowestPrice":"0.94","WeightedAvgPriceAB":"0.94","Transaction":"1","TradeValueA":"7520","TradeVolumeB":"8000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"073215","Name":"裕民凱基5C購01","HighestPrice":"1.38","LowestPrice":"1.38","WeightedAvgPriceAB":"1.38","Transaction":"1","TradeValueA":"13800","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"073217","Name":"華航凱基5C購03","HighestPrice":"1.33","LowestPrice":"1.33","WeightedAvgPriceAB":"1.33","Transaction":"1","TradeValueA":"133000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"073220","Name":"晶技凱基5C購04","HighestPrice":"1.50","LowestPrice":"1.50","WeightedAvgPriceAB":"1.50","Transaction":"1","TradeValueA":"7500","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"073224","Name":"精成科凱基5C購02","HighestPrice":"1.91","LowestPrice":"1.85","WeightedAvgPriceAB":"1.87","Transaction":"8","TradeValueA":"258870","TradeVolumeB":"138000","TurnoverRatio":"2.76"},
{"Month":"11506","Code":"073226","Name":"台表科凱基5C購02","HighestPrice":"1.79","LowestPrice":"1.59","WeightedAvgPriceAB":"1.70","Transaction":"3","TradeValueA":"10230","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"073232","Name":"台灣50元大5C購11","HighestPrice":"1.38","LowestPrice":"1.36","WeightedAvgPriceAB":"1.36","Transaction":"2","TradeValueA":"90080","TradeVolumeB":"66000","TurnoverRatio":"1.32"},
{"Month":"11506","Code":"073233","Name":"台塑元大5C購01","HighestPrice":"2.00","LowestPrice":"2.00","WeightedAvgPriceAB":"2.00","Transaction":"1","TradeValueA":"4000","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"073237","Name":"台化元大5C購04","HighestPrice":"1.64","LowestPrice":"1.58","WeightedAvgPriceAB":"1.62","Transaction":"20","TradeValueA":"2980970","TradeVolumeB":"1840000","TurnoverRatio":"36.80"},
{"Month":"11506","Code":"073239","Name":"台積電元大5C購25","HighestPrice":"1.54","LowestPrice":"1.52","WeightedAvgPriceAB":"1.52","Transaction":"20","TradeValueA":"3695620","TradeVolumeB":"2418000","TurnoverRatio":"48.36"},
{"Month":"11506","Code":"073240","Name":"順德元大5C購02","HighestPrice":"1.25","LowestPrice":"1.09","WeightedAvgPriceAB":"1.16","Transaction":"24","TradeValueA":"1928840","TradeVolumeB":"1655000","TurnoverRatio":"33.10"},
{"Month":"11506","Code":"073241","Name":"順德元大66購01","HighestPrice":"0.64","LowestPrice":"0.64","WeightedAvgPriceAB":"0.64","Transaction":"1","TradeValueA":"6400","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"073242","Name":"矽統元大5C購04","HighestPrice":"1.61","LowestPrice":"1.61","WeightedAvgPriceAB":"1.61","Transaction":"2","TradeValueA":"299460","TradeVolumeB":"186000","TurnoverRatio":"3.72"},
{"Month":"11506","Code":"073244","Name":"金像電元大5C購03","HighestPrice":"0.95","LowestPrice":"0.91","WeightedAvgPriceAB":"0.94","Transaction":"12","TradeValueA":"1239060","TradeVolumeB":"1317000","TurnoverRatio":"26.34"},
{"Month":"11506","Code":"073245","Name":"金像電元大5C購04","HighestPrice":"0.79","LowestPrice":"0.76","WeightedAvgPriceAB":"0.76","Transaction":"21","TradeValueA":"1747870","TradeVolumeB":"2273000","TurnoverRatio":"45.46"},
{"Month":"11506","Code":"073246","Name":"金像電元大61購08","HighestPrice":"0.80","LowestPrice":"0.77","WeightedAvgPriceAB":"0.77","Transaction":"5","TradeValueA":"1047670","TradeVolumeB":"1346000","TurnoverRatio":"26.92"},
{"Month":"11506","Code":"073247","Name":"菱生元大5C購06","HighestPrice":"1.39","LowestPrice":"1.39","WeightedAvgPriceAB":"1.39","Transaction":"1","TradeValueA":"148730","TradeVolumeB":"107000","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"073249","Name":"漢唐元大5C購13","HighestPrice":"1.03","LowestPrice":"0.99","WeightedAvgPriceAB":"1.01","Transaction":"13","TradeValueA":"2452320","TradeVolumeB":"2408000","TurnoverRatio":"48.16"},
{"Month":"11506","Code":"073250","Name":"友達元大5C購16","HighestPrice":"2.16","LowestPrice":"2.05","WeightedAvgPriceAB":"2.08","Transaction":"10","TradeValueA":"266790","TradeVolumeB":"128000","TurnoverRatio":"2.56"},
{"Month":"11506","Code":"073251","Name":"華航元大5C購03","HighestPrice":"1.30","LowestPrice":"1.30","WeightedAvgPriceAB":"1.30","Transaction":"1","TradeValueA":"13000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"073253","Name":"長榮航元大5C購03","HighestPrice":"0.85","LowestPrice":"0.85","WeightedAvgPriceAB":"0.85","Transaction":"1","TradeValueA":"424150","TradeVolumeB":"499000","TurnoverRatio":"9.98"},
{"Month":"11506","Code":"073255","Name":"玉晶光元大5C購06","HighestPrice":"1.15","LowestPrice":"1.12","WeightedAvgPriceAB":"1.13","Transaction":"3","TradeValueA":"447620","TradeVolumeB":"395000","TurnoverRatio":"7.90"},
{"Month":"11506","Code":"073257","Name":"亞翔元大5C購12","HighestPrice":"2.53","LowestPrice":"2.41","WeightedAvgPriceAB":"2.44","Transaction":"7","TradeValueA":"305660","TradeVolumeB":"125000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"073259","Name":"矽格元大5C購03","HighestPrice":"1.11","LowestPrice":"1.05","WeightedAvgPriceAB":"1.08","Transaction":"9","TradeValueA":"455980","TradeVolumeB":"422000","TurnoverRatio":"8.44"},
{"Month":"11506","Code":"073260","Name":"矽格元大65購01","HighestPrice":"0.60","LowestPrice":"0.60","WeightedAvgPriceAB":"0.60","Transaction":"1","TradeValueA":"30000","TradeVolumeB":"50000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"073261","Name":"騰輝電元大5C購02","HighestPrice":"1.61","LowestPrice":"1.40","WeightedAvgPriceAB":"1.47","Transaction":"18","TradeValueA":"1940930","TradeVolumeB":"1312000","TurnoverRatio":"26.24"},
{"Month":"11506","Code":"073262","Name":"力智元大5C購03","HighestPrice":"1.03","LowestPrice":"0.97","WeightedAvgPriceAB":"0.99","Transaction":"10","TradeValueA":"1257460","TradeVolumeB":"1264000","TurnoverRatio":"25.28"},
{"Month":"11506","Code":"073263","Name":"富世達元大5C購08","HighestPrice":"0.86","LowestPrice":"0.79","WeightedAvgPriceAB":"0.82","Transaction":"2","TradeValueA":"48640","TradeVolumeB":"59000","TurnoverRatio":"1.18"},
{"Month":"11506","Code":"073264","Name":"華東元大5C購02","HighestPrice":"1.25","LowestPrice":"1.15","WeightedAvgPriceAB":"1.20","Transaction":"22","TradeValueA":"2273060","TradeVolumeB":"1881000","TurnoverRatio":"37.62"},
{"Month":"11506","Code":"073265","Name":"南茂元大5C購13","HighestPrice":"1.08","LowestPrice":"1.08","WeightedAvgPriceAB":"1.08","Transaction":"1","TradeValueA":"1080","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"073272","Name":"香港2X永豐5C購01","HighestPrice":"0.87","LowestPrice":"0.85","WeightedAvgPriceAB":"0.86","Transaction":"2","TradeValueA":"86000","TradeVolumeB":"100000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"073280","Name":"台泥永豐5C購01","HighestPrice":"0.91","LowestPrice":"0.91","WeightedAvgPriceAB":"0.91","Transaction":"1","TradeValueA":"3640","TradeVolumeB":"4000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"073281","Name":"台泥永豐5C購02","HighestPrice":"0.82","LowestPrice":"0.82","WeightedAvgPriceAB":"0.82","Transaction":"4","TradeValueA":"18040","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"073293","Name":"華碩永豐5C購01","HighestPrice":"12.90","LowestPrice":"12.80","WeightedAvgPriceAB":"12.89","Transaction":"4","TradeValueA":"567400","TradeVolumeB":"44000","TurnoverRatio":"0.88"},
{"Month":"11506","Code":"073294","Name":"華碩永豐5C購02","HighestPrice":"0.94","LowestPrice":"0.92","WeightedAvgPriceAB":"0.92","Transaction":"6","TradeValueA":"55700","TradeVolumeB":"60000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"073306","Name":"華晶科永豐5C購01","HighestPrice":"1.14","LowestPrice":"1.12","WeightedAvgPriceAB":"1.13","Transaction":"4","TradeValueA":"82660","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11506","Code":"073307","Name":"華晶科永豐5C購02","HighestPrice":"0.93","LowestPrice":"0.93","WeightedAvgPriceAB":"0.93","Transaction":"1","TradeValueA":"1860","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"07330U","Name":"台灣50中信5B售07","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"300","TradeVolumeB":"20000","TurnoverRatio":"0.13"},
{"Month":"11506","Code":"073310","Name":"精成科永豐5C購01","HighestPrice":"2.08","LowestPrice":"2.00","WeightedAvgPriceAB":"2.03","Transaction":"6","TradeValueA":"75460","TradeVolumeB":"37000","TurnoverRatio":"0.74"},
{"Month":"11506","Code":"073311","Name":"精成科永豐5C購02","HighestPrice":"2.32","LowestPrice":"2.23","WeightedAvgPriceAB":"2.23","Transaction":"3","TradeValueA":"457600","TradeVolumeB":"205000","TurnoverRatio":"4.10"},
{"Month":"11506","Code":"073312","Name":"帆宣永豐5C購01","HighestPrice":"1.08","LowestPrice":"1.06","WeightedAvgPriceAB":"1.06","Transaction":"2","TradeValueA":"25540","TradeVolumeB":"24000","TurnoverRatio":"0.48"},
{"Month":"11506","Code":"073313","Name":"帆宣永豐5C購02","HighestPrice":"0.91","LowestPrice":"0.86","WeightedAvgPriceAB":"0.86","Transaction":"2","TradeValueA":"62930","TradeVolumeB":"73000","TurnoverRatio":"1.46"},
{"Month":"11506","Code":"07331U","Name":"T50正2中信5B售07","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"31","TradeValueA":"6500","TradeVolumeB":"216000","TurnoverRatio":"1.44"},
{"Month":"11506","Code":"073324","Name":"台積電統一63購01","HighestPrice":"2.81","LowestPrice":"2.35","WeightedAvgPriceAB":"2.58","Transaction":"36","TradeValueA":"183530","TradeVolumeB":"71000","TurnoverRatio":"14.20"},
{"Month":"11506","Code":"073325","Name":"台積電富邦76購01","HighestPrice":"1.35","LowestPrice":"1.35","WeightedAvgPriceAB":"1.35","Transaction":"2","TradeValueA":"67500","TradeVolumeB":"50000","TurnoverRatio":"0.25"},
{"Month":"11506","Code":"073330","Name":"友達富邦5C購06","HighestPrice":"0.95","LowestPrice":"0.95","WeightedAvgPriceAB":"0.95","Transaction":"1","TradeValueA":"950","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"073336","Name":"元黃金群益5C購07","HighestPrice":"3.56","LowestPrice":"3.54","WeightedAvgPriceAB":"3.55","Transaction":"2","TradeValueA":"24880","TradeVolumeB":"7000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"07333U","Name":"臺股指中信59售17","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1600","TradeVolumeB":"80000","TurnoverRatio":"0.53"},
{"Month":"11506","Code":"073344","Name":"中砂群益5C購02","HighestPrice":"3.85","LowestPrice":"3.85","WeightedAvgPriceAB":"3.85","Transaction":"1","TradeValueA":"23100","TradeVolumeB":"6000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"073351","Name":"友達群益5C購09","HighestPrice":"4.10","LowestPrice":"3.91","WeightedAvgPriceAB":"4.00","Transaction":"6","TradeValueA":"3287220","TradeVolumeB":"820000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"073352","Name":"可成群益64購01","HighestPrice":"2.68","LowestPrice":"2.68","WeightedAvgPriceAB":"2.68","Transaction":"1","TradeValueA":"2680","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"073355","Name":"新日興群益63購02","HighestPrice":"0.89","LowestPrice":"0.89","WeightedAvgPriceAB":"0.89","Transaction":"1","TradeValueA":"100570","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11506","Code":"073441","Name":"聯發科永豐57購01","HighestPrice":"20.50","LowestPrice":"17.40","WeightedAvgPriceAB":"17.74","Transaction":"2","TradeValueA":"159700","TradeVolumeB":"9000","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"073450","Name":"鴻海統一63購01","HighestPrice":"1.78","LowestPrice":"1.31","WeightedAvgPriceAB":"1.54","Transaction":"18","TradeValueA":"163960","TradeVolumeB":"106000","TurnoverRatio":"10.60"},
{"Month":"11506","Code":"073455","Name":"昆盈統一5C購01","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.10","Transaction":"29","TradeValueA":"56370","TradeVolumeB":"532000","TurnoverRatio":"13.30"},
{"Month":"11506","Code":"073460","Name":"富世達統一5B購01","HighestPrice":"2.33","LowestPrice":"1.79","WeightedAvgPriceAB":"2.13","Transaction":"9","TradeValueA":"245150","TradeVolumeB":"115000","TurnoverRatio":"23.00"},
{"Month":"11506","Code":"07351U","Name":"台光電群益57售04","HighestPrice":"0.07","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"20","TradeValueA":"1630","TradeVolumeB":"29000","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"07354U","Name":"台灣50元大57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"54","TradeValueA":"540","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"07360U","Name":"臺股指元大5B售05","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.13","Transaction":"7","TradeValueA":"6020","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"073706","Name":"台積電國票57購01","HighestPrice":"22.10","LowestPrice":"22.00","WeightedAvgPriceAB":"22.02","Transaction":"2","TradeValueA":"1101000","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"073708","Name":"台積電國票5A購01","HighestPrice":"18.90","LowestPrice":"18.90","WeightedAvgPriceAB":"18.90","Transaction":"1","TradeValueA":"94500","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"073731","Name":"台積電永豐63購01","HighestPrice":"164.00","LowestPrice":"126.00","WeightedAvgPriceAB":"146.19","Transaction":"19","TradeValueA":"3070000","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"073739","Name":"華邦電統一59購01","HighestPrice":"16.20","LowestPrice":"15.90","WeightedAvgPriceAB":"16.05","Transaction":"6","TradeValueA":"642000","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"07373U","Name":"T50正2凱基57售03","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"073756","Name":"愛普統一59購01","HighestPrice":"5.80","LowestPrice":"5.45","WeightedAvgPriceAB":"5.68","Transaction":"3","TradeValueA":"17050","TradeVolumeB":"3000","TurnoverRatio":"0.59"},
{"Month":"11506","Code":"073770","Name":"鴻海凱基61購01","HighestPrice":"8.80","LowestPrice":"4.49","WeightedAvgPriceAB":"4.91","Transaction":"11","TradeValueA":"521200","TradeVolumeB":"106000","TurnoverRatio":"11.77"},
{"Month":"11506","Code":"07378U","Name":"臺股指凱基5B售04","HighestPrice":"0.31","LowestPrice":"0.18","WeightedAvgPriceAB":"0.27","Transaction":"34","TradeValueA":"363430","TradeVolumeB":"1332000","TurnoverRatio":"45.93"},
{"Month":"11506","Code":"07386U","Name":"日月光國票56售06","HighestPrice":"2.50","LowestPrice":"1.85","WeightedAvgPriceAB":"2.23","Transaction":"4","TradeValueA":"8950","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"07399U","Name":"台灣50永豐59售01","HighestPrice":"0.11","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"6","TradeValueA":"570","TradeVolumeB":"7000","TurnoverRatio":"0.35"},
{"Month":"11506","Code":"074007","Name":"緯穎統一59購01","HighestPrice":"3.24","LowestPrice":"2.00","WeightedAvgPriceAB":"2.58","Transaction":"26","TradeValueA":"730290","TradeVolumeB":"283000","TurnoverRatio":"28.30"},
{"Month":"11506","Code":"07401U","Name":"旺宏中信5A售02","HighestPrice":"0.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"80","TradeValueA":"38780","TradeVolumeB":"701000","TurnoverRatio":"14.02"},
{"Month":"11506","Code":"07402U","Name":"聯發科中信5C售02","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"23","TradeValueA":"3770","TradeVolumeB":"52000","TurnoverRatio":"0.52"},
{"Month":"11506","Code":"074067","Name":"世芯凱基61購01","HighestPrice":"7.40","LowestPrice":"5.50","WeightedAvgPriceAB":"6.22","Transaction":"4","TradeValueA":"24900","TradeVolumeB":"4000","TurnoverRatio":"0.26"},
{"Month":"11506","Code":"074302","Name":"台積電元富63購01","HighestPrice":"6.90","LowestPrice":"6.90","WeightedAvgPriceAB":"6.90","Transaction":"1","TradeValueA":"6900","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"07430U","Name":"元黃金凱基58售02","HighestPrice":"0.76","LowestPrice":"0.23","WeightedAvgPriceAB":"0.43","Transaction":"3","TradeValueA":"47500","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"07436U","Name":"一詮凱基59售01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"28","TradeValueA":"2830","TradeVolumeB":"74000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"07437U","Name":"日月光凱基57售03","HighestPrice":"1.30","LowestPrice":"0.14","WeightedAvgPriceAB":"0.65","Transaction":"15","TradeValueA":"11140","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"074431","Name":"東陽統一59購01","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"24","TradeValueA":"6980","TradeVolumeB":"52000","TurnoverRatio":"1.13"},
{"Month":"11506","Code":"074456","Name":"臺指反國票59購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"14030","TradeVolumeB":"819000","TurnoverRatio":"7.18"},
{"Month":"11506","Code":"074488","Name":"緯穎元富59購01","HighestPrice":"6.30","LowestPrice":"6.30","WeightedAvgPriceAB":"6.30","Transaction":"1","TradeValueA":"25200","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"07452U","Name":"精成科群益58售03","HighestPrice":"2.56","LowestPrice":"1.39","WeightedAvgPriceAB":"1.79","Transaction":"5","TradeValueA":"30470","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"074539","Name":"鴻海群益63購01","HighestPrice":"5.20","LowestPrice":"2.52","WeightedAvgPriceAB":"3.17","Transaction":"22","TradeValueA":"1930130","TradeVolumeB":"608000","TurnoverRatio":"44.90"},
{"Month":"11506","Code":"07460U","Name":"川湖中信5B售02","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"320","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"07461U","Name":"國企2X凱基58售01","HighestPrice":"1.49","LowestPrice":"0.53","WeightedAvgPriceAB":"0.70","Transaction":"14","TradeValueA":"127360","TradeVolumeB":"181000","TurnoverRatio":"36.20"},
{"Month":"11506","Code":"074623","Name":"滬深2X凱基57購01","HighestPrice":"4.31","LowestPrice":"2.04","WeightedAvgPriceAB":"3.18","Transaction":"30","TradeValueA":"1170820","TradeVolumeB":"368000","TurnoverRatio":"73.60"},
{"Month":"11506","Code":"07464U","Name":"力積電凱基59售02","HighestPrice":"0.08","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"2280","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"074754","Name":"台表科統一59購01","HighestPrice":"1.50","LowestPrice":"0.89","WeightedAvgPriceAB":"1.13","Transaction":"46","TradeValueA":"511750","TradeVolumeB":"452000","TurnoverRatio":"90.40"},
{"Month":"11506","Code":"074860","Name":"台積電統一63購02","HighestPrice":"5.00","LowestPrice":"4.32","WeightedAvgPriceAB":"4.71","Transaction":"7","TradeValueA":"42470","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"074862","Name":"材料統一63購01","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"17","TradeValueA":"52910","TradeVolumeB":"527000","TurnoverRatio":"23.51"},
{"Month":"11506","Code":"07490U","Name":"台達電中信5C售03","HighestPrice":"0.35","LowestPrice":"0.20","WeightedAvgPriceAB":"0.27","Transaction":"42","TradeValueA":"160930","TradeVolumeB":"579000","TurnoverRatio":"7.23"},
{"Month":"11506","Code":"07491U","Name":"金像電中信5C售03","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"180","TradeVolumeB":"9000","TurnoverRatio":"0.11"},
{"Month":"11506","Code":"07495U","Name":"T50正2元大57售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"2990","TradeVolumeB":"299000","TurnoverRatio":"59.80"},
{"Month":"11506","Code":"07501U","Name":"力積電元大56售08","HighestPrice":"0.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"2","TradeValueA":"700","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"075108","Name":"華邦電統一59購02","HighestPrice":"15.80","LowestPrice":"14.70","WeightedAvgPriceAB":"15.27","Transaction":"13","TradeValueA":"1832500","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"075111","Name":"南亞科統一59購01","HighestPrice":"21.60","LowestPrice":"16.10","WeightedAvgPriceAB":"17.30","Transaction":"15","TradeValueA":"709400","TradeVolumeB":"41000","TurnoverRatio":"3.90"},
{"Month":"11506","Code":"07511U","Name":"建準國泰57售01","HighestPrice":"0.48","LowestPrice":"0.38","WeightedAvgPriceAB":"0.42","Transaction":"31","TradeValueA":"324200","TradeVolumeB":"760000","TurnoverRatio":"152.00"},
{"Month":"11506","Code":"07513P","Name":"元黃金國票59售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"075342","Name":"台積電凱基56購11","HighestPrice":"14.40","LowestPrice":"14.40","WeightedAvgPriceAB":"14.40","Transaction":"1","TradeValueA":"14400","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"07536U","Name":"臺股指富邦5C售04","HighestPrice":"0.43","LowestPrice":"0.36","WeightedAvgPriceAB":"0.39","Transaction":"3","TradeValueA":"71100","TradeVolumeB":"180000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"07537U","Name":"眾達元富56售01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"3","TradeValueA":"540","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"07538U","Name":"台達電國票57售05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"750","TradeVolumeB":"75000","TurnoverRatio":"9.37"},
{"Month":"11506","Code":"07540U","Name":"可成國票56售02","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"07541U","Name":"新興國票59售01","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"850","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"07543U","Name":"T50正2凱基63售01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"60","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"07547U","Name":"嘉澤凱基58售01","HighestPrice":"0.12","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"6","TradeValueA":"6220","TradeVolumeB":"58000","TurnoverRatio":"1.09"},
{"Month":"11506","Code":"07549U","Name":"臺股指凱基57售07","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"145","TradeValueA":"1500","TradeVolumeB":"150000","TurnoverRatio":"13.63"},
{"Month":"11506","Code":"075505","Name":"材料永豐59購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"075507","Name":"台塑統一5B購01","HighestPrice":"0.67","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"42","TradeValueA":"331510","TradeVolumeB":"641000","TurnoverRatio":"45.94"},
{"Month":"11506","Code":"07550U","Name":"臺股指凱基59售13","HighestPrice":"0.40","LowestPrice":"0.15","WeightedAvgPriceAB":"0.26","Transaction":"28","TradeValueA":"371300","TradeVolumeB":"1380000","TurnoverRatio":"76.66"},
{"Month":"11506","Code":"075625","Name":"聯發科群益59購01","HighestPrice":"30.00","LowestPrice":"25.60","WeightedAvgPriceAB":"27.55","Transaction":"14","TradeValueA":"385700","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"07562U","Name":"台達電元富5C售02","HighestPrice":"0.29","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"49","TradeValueA":"177870","TradeVolumeB":"1003000","TurnoverRatio":"50.15"},
{"Month":"11506","Code":"07585U","Name":"緯穎國泰58售01","HighestPrice":"0.49","LowestPrice":"0.31","WeightedAvgPriceAB":"0.38","Transaction":"3","TradeValueA":"1930","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"075865","Name":"台積電永豐63購03","HighestPrice":"8.90","LowestPrice":"6.40","WeightedAvgPriceAB":"6.84","Transaction":"22","TradeValueA":"1362550","TradeVolumeB":"199000","TurnoverRatio":"13.26"},
{"Month":"11506","Code":"07601U","Name":"台灣50元富56售05","HighestPrice":"0.08","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"1","TradeValueA":"80","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"07605U","Name":"臺指2X富邦5C售02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"94","TradeValueA":"130530","TradeVolumeB":"3973000","TurnoverRatio":"39.73"},
{"Month":"11506","Code":"07606U","Name":"欣興凱基57售03","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"90","TradeVolumeB":"1000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"076073","Name":"AES統一59購01","HighestPrice":"0.39","LowestPrice":"0.22","WeightedAvgPriceAB":"0.31","Transaction":"107","TradeValueA":"1227210","TradeVolumeB":"3940000","TurnoverRatio":"246.55"},
{"Month":"11506","Code":"076074","Name":"AES統一59購02","HighestPrice":"0.48","LowestPrice":"0.36","WeightedAvgPriceAB":"0.45","Transaction":"4","TradeValueA":"11380","TradeVolumeB":"25000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"076075","Name":"AES統一63購01","HighestPrice":"0.59","LowestPrice":"0.46","WeightedAvgPriceAB":"0.50","Transaction":"6","TradeValueA":"7070","TradeVolumeB":"14000","TurnoverRatio":"0.86"},
{"Month":"11506","Code":"07607U","Name":"新日興凱基5A售01","HighestPrice":"1.55","LowestPrice":"0.96","WeightedAvgPriceAB":"1.36","Transaction":"31","TradeValueA":"459510","TradeVolumeB":"337000","TurnoverRatio":"30.63"},
{"Month":"11506","Code":"07612U","Name":"訊芯群益58售01","HighestPrice":"0.96","LowestPrice":"0.40","WeightedAvgPriceAB":"0.62","Transaction":"11","TradeValueA":"7450","TradeVolumeB":"12000","TurnoverRatio":"0.94"},
{"Month":"11506","Code":"07613U","Name":"南電群益56售02","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"60","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"07621U","Name":"臺指2X凱基5B售01","HighestPrice":"0.06","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"10","TradeValueA":"7260","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"07624U","Name":"鴻海凱基57售07","HighestPrice":"1.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.91","Transaction":"23","TradeValueA":"954290","TradeVolumeB":"1041000","TurnoverRatio":"208.20"},
{"Month":"11506","Code":"07625U","Name":"鴻海凱基5A售01","HighestPrice":"0.30","LowestPrice":"0.04","WeightedAvgPriceAB":"0.15","Transaction":"17","TradeValueA":"33850","TradeVolumeB":"220000","TurnoverRatio":"31.42"},
{"Month":"11506","Code":"07626U","Name":"聯發科凱基57售06","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"310","TradeVolumeB":"21000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"07627U","Name":"聯發科凱基58售03","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"19","TradeValueA":"8940","TradeVolumeB":"413000","TurnoverRatio":"34.41"},
{"Month":"11506","Code":"07629U","Name":"台灣50富邦5C售03","HighestPrice":"0.36","LowestPrice":"0.22","WeightedAvgPriceAB":"0.26","Transaction":"93","TradeValueA":"983450","TradeVolumeB":"3700000","TurnoverRatio":"37.00"},
{"Month":"11506","Code":"07630U","Name":"台灣50富邦63售01","HighestPrice":"0.40","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"109","TradeValueA":"42550","TradeVolumeB":"598000","TurnoverRatio":"29.90"},
{"Month":"11506","Code":"076314","Name":"AES統一56購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"7","TradeValueA":"5340","TradeVolumeB":"170000","TurnoverRatio":""},
{"Month":"11506","Code":"076315","Name":"AES統一56購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"4100","TradeVolumeB":"410000","TurnoverRatio":""},
{"Month":"11506","Code":"076316","Name":"AES統一63購02","HighestPrice":"0.45","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"87","TradeValueA":"1368130","TradeVolumeB":"3536000","TurnoverRatio":"282.20"},
{"Month":"11506","Code":"07632U","Name":"毅嘉群益58售01","HighestPrice":"1.10","LowestPrice":"0.86","WeightedAvgPriceAB":"0.96","Transaction":"9","TradeValueA":"968000","TradeVolumeB":"1000000","TurnoverRatio":"196.46"},
{"Month":"11506","Code":"07636U","Name":"台積電中信5C售02","HighestPrice":"0.56","LowestPrice":"0.03","WeightedAvgPriceAB":"0.15","Transaction":"22","TradeValueA":"8930","TradeVolumeB":"57000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"07637U","Name":"智邦中信5C售08","HighestPrice":"1.70","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"20","TradeValueA":"9860","TradeVolumeB":"135000","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"07639U","Name":"台積電富邦57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":"0.01"},
{"Month":"11506","Code":"07640U","Name":"台灣50凱基5C售03","HighestPrice":"0.45","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"14","TradeValueA":"20290","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"07641U","Name":"台灣50凱基61售01","HighestPrice":"0.70","LowestPrice":"0.42","WeightedAvgPriceAB":"0.58","Transaction":"23","TradeValueA":"736540","TradeVolumeB":"1268000","TurnoverRatio":"253.60"},
{"Month":"11506","Code":"07644U","Name":"鴻海凱基57售08","HighestPrice":"0.21","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"1580","TradeVolumeB":"77000","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"07645U","Name":"鴻海凱基59售02","HighestPrice":"1.15","LowestPrice":"0.06","WeightedAvgPriceAB":"1.02","Transaction":"7","TradeValueA":"681620","TradeVolumeB":"664000","TurnoverRatio":"66.40"},
{"Month":"11506","Code":"07647U","Name":"訊芯凱基58售01","HighestPrice":"0.99","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"22","TradeValueA":"6340","TradeVolumeB":"50000","TurnoverRatio":"4.54"},
{"Month":"11506","Code":"07652U","Name":"華擎群益5C售01","HighestPrice":"0.98","LowestPrice":"0.83","WeightedAvgPriceAB":"0.87","Transaction":"102","TradeValueA":"505440","TradeVolumeB":"579000","TurnoverRatio":"52.63"},
{"Month":"11506","Code":"07653U","Name":"台虹群益58售01","HighestPrice":"0.11","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"6000","TradeVolumeB":"80000","TurnoverRatio":"6.62"},
{"Month":"11506","Code":"07654U","Name":"臺股指群益57售12","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"31","TradeValueA":"15980","TradeVolumeB":"799000","TurnoverRatio":"99.87"},
{"Month":"11506","Code":"07655U","Name":"臺股指群益57售13","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"29","TradeValueA":"290","TradeVolumeB":"29000","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"07661U","Name":"台玻元富59售02","HighestPrice":"0.26","LowestPrice":"0.07","WeightedAvgPriceAB":"0.15","Transaction":"100","TradeValueA":"1256950","TradeVolumeB":"8014000","TurnoverRatio":"457.94"},
{"Month":"11506","Code":"07662U","Name":"香港2X國票57售02","HighestPrice":"2.04","LowestPrice":"0.71","WeightedAvgPriceAB":"1.24","Transaction":"17","TradeValueA":"1089570","TradeVolumeB":"872000","TurnoverRatio":"96.88"},
{"Month":"11506","Code":"076630","Name":"漢翔統一59購01","HighestPrice":"0.19","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"3","TradeValueA":"164670","TradeVolumeB":"998000","TurnoverRatio":"39.92"},
{"Month":"11506","Code":"07664U","Name":"威盛國票57售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"4670","TradeVolumeB":"457000","TurnoverRatio":"65.28"},
{"Month":"11506","Code":"07665U","Name":"威盛國票57售03","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.09","Transaction":"10","TradeValueA":"93080","TradeVolumeB":"962000","TurnoverRatio":"192.40"},
{"Month":"11506","Code":"07666U","Name":"毅嘉國票56售02","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"84830","TradeVolumeB":"499000","TurnoverRatio":""},
{"Month":"11506","Code":"07671U","Name":"台達電中信5C售06","HighestPrice":"0.25","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"11","TradeValueA":"4060","TradeVolumeB":"120000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"07672U","Name":"聯發科中信5C售03","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"5","TradeValueA":"11350","TradeVolumeB":"125000","TurnoverRatio":"1.25"},
{"Month":"11506","Code":"07674U","Name":"道瓊銀永豐57售02","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"2040","TradeVolumeB":"34000","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"07681U","Name":"臺股指群益59售14","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"113","TradeValueA":"96230","TradeVolumeB":"3224000","TurnoverRatio":"65.86"},
{"Month":"11506","Code":"07683U","Name":"臺股指群益59售16","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"076842","Name":"漢翔統一59購02","HighestPrice":"0.14","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"410","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"076843","Name":"富華新統一59購01","HighestPrice":"0.25","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"600","TradeVolumeB":"5000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"07684U","Name":"臺股指群益5C售01","HighestPrice":"0.29","LowestPrice":"0.16","WeightedAvgPriceAB":"0.23","Transaction":"13","TradeValueA":"72940","TradeVolumeB":"315000","TurnoverRatio":"28.63"},
{"Month":"11506","Code":"07686U","Name":"鴻海凱基58售03","HighestPrice":"0.29","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"8","TradeValueA":"35660","TradeVolumeB":"620000","TurnoverRatio":"62.00"},
{"Month":"11506","Code":"07687U","Name":"鴻海凱基58售04","HighestPrice":"0.54","LowestPrice":"0.25","WeightedAvgPriceAB":"0.52","Transaction":"7","TradeValueA":"25010","TradeVolumeB":"48000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"07688U","Name":"佳能凱基56售07","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"4200","TradeVolumeB":"120000","TurnoverRatio":""},
{"Month":"11506","Code":"076898","Name":"台灣50凱基56購01","HighestPrice":"76.00","LowestPrice":"76.00","WeightedAvgPriceAB":"76.00","Transaction":"1","TradeValueA":"304000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"07692U","Name":"旺宏中信5A售04","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"12","TradeValueA":"2290","TradeVolumeB":"109000","TurnoverRatio":"2.18"},
{"Month":"11506","Code":"07696U","Name":"神達國泰57售04","HighestPrice":"0.20","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"4","TradeValueA":"33320","TradeVolumeB":"220000","TurnoverRatio":"44.00"},
{"Month":"11506","Code":"076987","Name":"旺宏統一57購01","HighestPrice":"20.50","LowestPrice":"19.20","WeightedAvgPriceAB":"19.81","Transaction":"18","TradeValueA":"792500","TradeVolumeB":"40000","TurnoverRatio":"7.96"},
{"Month":"11506","Code":"07703U","Name":"鴻海群益58售06","HighestPrice":"0.46","LowestPrice":"0.39","WeightedAvgPriceAB":"0.42","Transaction":"2","TradeValueA":"850","TradeVolumeB":"2000","TurnoverRatio":"0.25"},
{"Month":"11506","Code":"077065","Name":"台積電凱基5B購05","HighestPrice":"192.00","LowestPrice":"157.00","WeightedAvgPriceAB":"171.00","Transaction":"7","TradeValueA":"1197000","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"077085","Name":"臺股指凱基56購04","HighestPrice":"138.00","LowestPrice":"119.00","WeightedAvgPriceAB":"129.90","Transaction":"16","TradeValueA":"39881000","TradeVolumeB":"307000","TurnoverRatio":"59.38"},
{"Month":"11506","Code":"07711U","Name":"臺股指中信5C售03","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"3","TradeValueA":"3540","TradeVolumeB":"37000","TurnoverRatio":"0.37"},
{"Month":"11506","Code":"07712U","Name":"臺股指中信5C售04","HighestPrice":"0.76","LowestPrice":"0.65","WeightedAvgPriceAB":"0.73","Transaction":"7","TradeValueA":"589900","TradeVolumeB":"806000","TurnoverRatio":"8.06"},
{"Month":"11506","Code":"07713U","Name":"台積電富邦5C售06","HighestPrice":"0.29","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"82","TradeValueA":"30420","TradeVolumeB":"292000","TurnoverRatio":"2.92"},
{"Month":"11506","Code":"07716U","Name":"台玻國票57售03","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"3900","TradeVolumeB":"195000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"07717U","Name":"大同國票56售03","HighestPrice":"0.11","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"6300","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11506","Code":"07721U","Name":"臺股指元大58售06","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"15","TradeValueA":"9100","TradeVolumeB":"510000","TurnoverRatio":"25.09"},
{"Month":"11506","Code":"077226","Name":"鴻海凱基64購01","HighestPrice":"16.50","LowestPrice":"14.30","WeightedAvgPriceAB":"14.68","Transaction":"6","TradeValueA":"425800","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"07724U","Name":"鴻海群益58售07","HighestPrice":"0.09","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"2","TradeValueA":"450","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"07725U","Name":"智邦群益58售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":"1.90"},
{"Month":"11506","Code":"07728U","Name":"緯穎群益58售02","HighestPrice":"0.59","LowestPrice":"0.45","WeightedAvgPriceAB":"0.57","Transaction":"5","TradeValueA":"235250","TradeVolumeB":"406000","TurnoverRatio":"81.20"},
{"Month":"11506","Code":"07733U","Name":"台積電中信5C售05","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"149","TradeValueA":"10490","TradeVolumeB":"179000","TurnoverRatio":"2.23"},
{"Month":"11506","Code":"07737U","Name":"臺股指中信5C售05","HighestPrice":"0.49","LowestPrice":"0.26","WeightedAvgPriceAB":"0.35","Transaction":"18","TradeValueA":"9910","TradeVolumeB":"28000","TurnoverRatio":"0.35"},
{"Month":"11506","Code":"077415","Name":"台積電凱基64購03","HighestPrice":"34.40","LowestPrice":"29.90","WeightedAvgPriceAB":"30.80","Transaction":"2","TradeValueA":"154000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"07742U","Name":"臺股指凱基58售07","HighestPrice":"0.33","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"58","TradeValueA":"1751780","TradeVolumeB":"9719000","TurnoverRatio":"1943.80"},
{"Month":"11506","Code":"07743U","Name":"臺股指凱基58售08","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"07744U","Name":"道瓊銀富邦5C售02","HighestPrice":"0.37","LowestPrice":"0.33","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"164040","TradeVolumeB":"496000","TurnoverRatio":"12.09"},
{"Month":"11506","Code":"07745U","Name":"台光電富邦59售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"250","TradeVolumeB":"25000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"07747U","Name":"建準國泰57售02","HighestPrice":"0.88","LowestPrice":"0.55","WeightedAvgPriceAB":"0.66","Transaction":"14","TradeValueA":"120840","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11506","Code":"07748U","Name":"台玻群益5A售01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"1600","TradeVolumeB":"40000","TurnoverRatio":"4.67"},
{"Month":"11506","Code":"07750U","Name":"華通群益5C售02","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"6","TradeValueA":"4620","TradeVolumeB":"130000","TurnoverRatio":"7.99"},
{"Month":"11506","Code":"07752U","Name":"群高息元大5C售02","HighestPrice":"0.07","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"7","TradeValueA":"68700","TradeVolumeB":"1130000","TurnoverRatio":"98.34"},
{"Month":"11506","Code":"07756U","Name":"臺股指富邦5C售10","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"40","TradeVolumeB":"3000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"07757U","Name":"群高息凱基5C售02","HighestPrice":"0.32","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"124","TradeValueA":"252290","TradeVolumeB":"1933000","TurnoverRatio":"107.38"},
{"Month":"11506","Code":"07762U","Name":"華通國票57售03","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"16","TradeValueA":"820","TradeVolumeB":"16000","TurnoverRatio":"0.53"},
{"Month":"11506","Code":"07763U","Name":"鴻海國票57售03","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"250","TradeVolumeB":"5000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"07764U","Name":"華擎國票57售01","HighestPrice":"0.51","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"2","TradeValueA":"43500","TradeVolumeB":"100000","TurnoverRatio":"14.28"},
{"Month":"11506","Code":"07766U","Name":"國巨群益5C售01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"13","TradeValueA":"18710","TradeVolumeB":"470000","TurnoverRatio":"42.72"},
{"Month":"11506","Code":"077725","Name":"巧新統一56購01","HighestPrice":"0.35","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"49","TradeValueA":"97440","TradeVolumeB":"1111000","TurnoverRatio":""},
{"Month":"11506","Code":"077727","Name":"一詮統一5A購02","HighestPrice":"4.48","LowestPrice":"3.00","WeightedAvgPriceAB":"3.99","Transaction":"150","TradeValueA":"1748520","TradeVolumeB":"438000","TurnoverRatio":"69.52"},
{"Month":"11506","Code":"077729","Name":"飛捷統一56購01","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"1190","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"07772U","Name":"欣興中信5A售02","HighestPrice":"0.07","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"41","TradeValueA":"28070","TradeVolumeB":"759000","TurnoverRatio":"15.18"},
{"Month":"11506","Code":"077730","Name":"虎航統一56購01","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"180","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"07773U","Name":"鴻海台新56售02","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"27","TradeValueA":"2460","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11506","Code":"07778U","Name":"華擎凱基57售01","HighestPrice":"0.90","LowestPrice":"0.38","WeightedAvgPriceAB":"0.56","Transaction":"122","TradeValueA":"382190","TradeVolumeB":"675000","TurnoverRatio":"75.00"},
{"Month":"11506","Code":"07786U","Name":"臺股指元大5B售07","HighestPrice":"0.12","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"7200","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"07790U","Name":"T50正2群益58售01","HighestPrice":"0.17","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"44","TradeValueA":"139770","TradeVolumeB":"1072000","TurnoverRatio":"102.09"},
{"Month":"11506","Code":"07791U","Name":"道瓊銀群益5A售02","HighestPrice":"2.98","LowestPrice":"2.92","WeightedAvgPriceAB":"2.94","Transaction":"6","TradeValueA":"883000","TradeVolumeB":"300000","TurnoverRatio":"8.58"},
{"Month":"11506","Code":"07792U","Name":"鴻海群益5B售02","HighestPrice":"0.39","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"24","TradeValueA":"137710","TradeVolumeB":"845000","TurnoverRatio":"169.00"},
{"Month":"11506","Code":"07795U","Name":"力積電國票57售01","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"18","TradeValueA":"23080","TradeVolumeB":"481000","TurnoverRatio":"32.06"},
{"Month":"11506","Code":"07796U","Name":"力積電中信56售09","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"10","TradeValueA":"400","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"077971","Name":"連加統一5A購01","HighestPrice":"0.18","LowestPrice":"0.04","WeightedAvgPriceAB":"0.09","Transaction":"48","TradeValueA":"106010","TradeVolumeB":"1092000","TurnoverRatio":"67.03"},
{"Month":"11506","Code":"07798U","Name":"力積電中信5A售03","HighestPrice":"0.31","LowestPrice":"0.09","WeightedAvgPriceAB":"0.18","Transaction":"20","TradeValueA":"23890","TradeVolumeB":"131000","TurnoverRatio":"3.79"},
{"Month":"11506","Code":"078005","Name":"鴻海凱基57購01","HighestPrice":"7.55","LowestPrice":"7.55","WeightedAvgPriceAB":"7.55","Transaction":"1","TradeValueA":"7550","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"078006","Name":"鴻海凱基57購02","HighestPrice":"48.00","LowestPrice":"13.80","WeightedAvgPriceAB":"20.83","Transaction":"46","TradeValueA":"4917700","TradeVolumeB":"236000","TurnoverRatio":"39.33"},
{"Month":"11506","Code":"078009","Name":"台積電凱基64購04","HighestPrice":"25.60","LowestPrice":"25.60","WeightedAvgPriceAB":"25.60","Transaction":"1","TradeValueA":"25600","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"07807U","Name":"力積電群益56售19","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"07811U","Name":"力積電國票56售08","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"078145","Name":"滬深2X國票57購01","HighestPrice":"4.29","LowestPrice":"1.97","WeightedAvgPriceAB":"3.27","Transaction":"62","TradeValueA":"949860","TradeVolumeB":"290000","TurnoverRatio":"29.00"},
{"Month":"11506","Code":"078146","Name":"滬深2X國票58購01","HighestPrice":"3.70","LowestPrice":"2.28","WeightedAvgPriceAB":"2.96","Transaction":"27","TradeValueA":"109570","TradeVolumeB":"37000","TurnoverRatio":"3.70"},
{"Month":"11506","Code":"07814U","Name":"臺股指中信5B售02","HighestPrice":"1.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.13","Transaction":"26","TradeValueA":"11840","TradeVolumeB":"90000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"07815U","Name":"臺股指中信5B售03","HighestPrice":"0.79","LowestPrice":"0.41","WeightedAvgPriceAB":"0.61","Transaction":"245","TradeValueA":"9899470","TradeVolumeB":"16123000","TurnoverRatio":"100.76"},
{"Month":"11506","Code":"07821U","Name":"華通群益56售05","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"80","TradeVolumeB":"8000","TurnoverRatio":""},
{"Month":"11506","Code":"07822U","Name":"眾達群益56售03","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"120","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"07823U","Name":"愛普群益57售03","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"8300","TradeVolumeB":"277000","TurnoverRatio":"20.50"},
{"Month":"11506","Code":"07824U","Name":"台虹群益57售03","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"7070","TradeVolumeB":"101000","TurnoverRatio":"12.62"},
{"Month":"11506","Code":"07826U","Name":"欣興凱基58售02","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"30","TradeValueA":"4810","TradeVolumeB":"71000","TurnoverRatio":"7.10"},
{"Month":"11506","Code":"07827U","Name":"道瓊銀中信5A售01","HighestPrice":"1.81","LowestPrice":"1.06","WeightedAvgPriceAB":"1.19","Transaction":"74","TradeValueA":"1200230","TradeVolumeB":"1003000","TurnoverRatio":"20.06"},
{"Month":"11506","Code":"07828U","Name":"道瓊銀永豐59售02","HighestPrice":"1.53","LowestPrice":"0.84","WeightedAvgPriceAB":"1.23","Transaction":"7","TradeValueA":"158670","TradeVolumeB":"129000","TurnoverRatio":"15.84"},
{"Month":"11506","Code":"07831U","Name":"S&P正2凱基57售02","HighestPrice":"0.38","LowestPrice":"0.18","WeightedAvgPriceAB":"0.25","Transaction":"8","TradeValueA":"84100","TradeVolumeB":"335000","TurnoverRatio":"67.00"},
{"Month":"11506","Code":"078354","Name":"台積電永豐64購01","HighestPrice":"12.30","LowestPrice":"11.60","WeightedAvgPriceAB":"11.95","Transaction":"2","TradeValueA":"23900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"07837U","Name":"大同元富56售02","HighestPrice":"0.76","LowestPrice":"0.64","WeightedAvgPriceAB":"0.71","Transaction":"7","TradeValueA":"2299290","TradeVolumeB":"3195000","TurnoverRatio":"63.90"},
{"Month":"11506","Code":"07839U","Name":"創意國票57售02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"1440","TradeVolumeB":"72000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"07841U","Name":"力積電永豐59售02","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"41","TradeValueA":"198270","TradeVolumeB":"1401000","TurnoverRatio":"37.86"},
{"Month":"11506","Code":"07842U","Name":"昇陽半永豐57售03","HighestPrice":"0.30","LowestPrice":"0.07","WeightedAvgPriceAB":"0.18","Transaction":"4","TradeValueA":"750","TradeVolumeB":"4000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"07845U","Name":"創意凱基56售08","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"07846U","Name":"創意凱基58售01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"66","TradeValueA":"30240","TradeVolumeB":"1004000","TurnoverRatio":"20.08"},
{"Month":"11506","Code":"07847U","Name":"創意凱基5A售02","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"40","TradeValueA":"116730","TradeVolumeB":"811000","TurnoverRatio":"73.72"},
{"Month":"11506","Code":"07849U","Name":"創意群益57售01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"80","TradeVolumeB":"8000","TurnoverRatio":"0.55"},
{"Month":"11506","Code":"078505","Name":"元黃金凱基57購01","HighestPrice":"2.44","LowestPrice":"0.42","WeightedAvgPriceAB":"1.44","Transaction":"20","TradeValueA":"419750","TradeVolumeB":"290000","TurnoverRatio":"58.00"},
{"Month":"11506","Code":"07850U","Name":"創意群益57售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"42","TradeValueA":"420","TradeVolumeB":"42000","TurnoverRatio":"2.76"},
{"Month":"11506","Code":"07853U","Name":"台積電凱基57售11","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"15","TradeValueA":"310","TradeVolumeB":"31000","TurnoverRatio":"1.93"},
{"Month":"11506","Code":"07854U","Name":"台積電凱基58售12","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"10","TradeValueA":"800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"07857U","Name":"臺股指富邦5A售08","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"5000","TradeVolumeB":"50000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"07858U","Name":"臺股指富邦5A售09","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"900","TradeVolumeB":"6000","TurnoverRatio":"0.08"},
{"Month":"11506","Code":"07862U","Name":"台達電元富5A售01","HighestPrice":"0.20","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"24","TradeValueA":"62240","TradeVolumeB":"484000","TurnoverRatio":"24.20"},
{"Month":"11506","Code":"078644","Name":"T50反1中信5A購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"28210","TradeVolumeB":"1736000","TurnoverRatio":"6.94"},
{"Month":"11506","Code":"07872U","Name":"友達群益5B售01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"11","TradeValueA":"122970","TradeVolumeB":"1176000","TurnoverRatio":"106.90"},
{"Month":"11506","Code":"07874U","Name":"晶豪科群益61售01","HighestPrice":"0.32","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"127","TradeValueA":"867670","TradeVolumeB":"5173000","TurnoverRatio":"306.09"},
{"Month":"11506","Code":"07877U","Name":"道瓊銀中信5B售02","HighestPrice":"0.90","LowestPrice":"0.46","WeightedAvgPriceAB":"0.88","Transaction":"17","TradeValueA":"96620","TradeVolumeB":"109000","TurnoverRatio":"1.09"},
{"Month":"11506","Code":"07879U","Name":"群創中信57售03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"63","TradeValueA":"1730","TradeVolumeB":"162000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"07880U","Name":"群創中信57售04","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"184","TradeValueA":"6160","TradeVolumeB":"283000","TurnoverRatio":"7.64"},
{"Month":"11506","Code":"07881U","Name":"元黃金永豐58售02","HighestPrice":"1.98","LowestPrice":"1.61","WeightedAvgPriceAB":"1.75","Transaction":"4","TradeValueA":"10500","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"07882U","Name":"道瓊銀永豐58售02","HighestPrice":"1.55","LowestPrice":"1.10","WeightedAvgPriceAB":"1.10","Transaction":"2","TradeValueA":"551850","TradeVolumeB":"498000","TurnoverRatio":"62.79"},
{"Month":"11506","Code":"07883U","Name":"台達電永豐59售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"10","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"07886U","Name":"T50正2富邦61售03","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"13","TradeValueA":"27680","TradeVolumeB":"291000","TurnoverRatio":"29.10"},
{"Month":"11506","Code":"07887U","Name":"道瓊銀富邦5A售01","HighestPrice":"0.55","LowestPrice":"0.43","WeightedAvgPriceAB":"0.43","Transaction":"3","TradeValueA":"223020","TradeVolumeB":"515000","TurnoverRatio":"51.50"},
{"Month":"11506","Code":"07891U","Name":"道瓊銀元大57售04","HighestPrice":"3.07","LowestPrice":"0.39","WeightedAvgPriceAB":"2.31","Transaction":"4","TradeValueA":"162280","TradeVolumeB":"70000","TurnoverRatio":"5.82"},
{"Month":"11506","Code":"078955","Name":"長榮群益5A購01","HighestPrice":"1.20","LowestPrice":"0.40","WeightedAvgPriceAB":"0.65","Transaction":"72","TradeValueA":"574550","TradeVolumeB":"875000","TurnoverRatio":"33.06"},
{"Month":"11506","Code":"078967","Name":"立積群益58購01","HighestPrice":"0.22","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"41","TradeValueA":"77690","TradeVolumeB":"457000","TurnoverRatio":"23.88"},
{"Month":"11506","Code":"07899U","Name":"台積電群益61售02","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"4","TradeValueA":"3770","TradeVolumeB":"169000","TurnoverRatio":"9.27"},
{"Month":"11506","Code":"07901P","Name":"元黃金凱基5B售01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"07901U","Name":"創意群益61售01","HighestPrice":"0.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"72","TradeValueA":"168700","TradeVolumeB":"819000","TurnoverRatio":"59.00"},
{"Month":"11506","Code":"07903U","Name":"台積電凱基57售12","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"198","TradeValueA":"2060","TradeVolumeB":"206000","TurnoverRatio":"25.75"},
{"Month":"11506","Code":"07905U","Name":"友達凱基57售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"26","TradeValueA":"260","TradeVolumeB":"26000","TurnoverRatio":"2.16"},
{"Month":"11506","Code":"079106","Name":"長榮元富5A購01","HighestPrice":"1.68","LowestPrice":"0.79","WeightedAvgPriceAB":"1.08","Transaction":"124","TradeValueA":"3785870","TradeVolumeB":"3504000","TurnoverRatio":"152.34"},
{"Month":"11506","Code":"07911U","Name":"揚博國票58售03","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"11","TradeValueA":"1950","TradeVolumeB":"20000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"07912U","Name":"力積電國票58售02","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"25","TradeValueA":"38980","TradeVolumeB":"836000","TurnoverRatio":"20.90"},
{"Month":"11506","Code":"07914U","Name":"可寧衛國票59售01","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"1","TradeValueA":"300","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"07916U","Name":"川湖元富57售02","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"300","TradeVolumeB":"15000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"07918U","Name":"群創元富61售03","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"156","TradeValueA":"161820","TradeVolumeB":"1987000","TurnoverRatio":"49.67"},
{"Month":"11506","Code":"07919U","Name":"T50正2凱基63售02","HighestPrice":"0.34","LowestPrice":"0.22","WeightedAvgPriceAB":"0.29","Transaction":"5","TradeValueA":"65350","TradeVolumeB":"223000","TurnoverRatio":"7.43"},
{"Month":"11506","Code":"07921U","Name":"台積電凱基58售13","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"47","TradeValueA":"4210","TradeVolumeB":"50000","TurnoverRatio":"3.84"},
{"Month":"11506","Code":"07925U","Name":"群創國票58售03","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"45","TradeValueA":"12990","TradeVolumeB":"526000","TurnoverRatio":"17.53"},
{"Month":"11506","Code":"07926U","Name":"事欣科國票57售02","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"6","TradeValueA":"240","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"07927U","Name":"道瓊銀元大58售03","HighestPrice":"2.28","LowestPrice":"1.22","WeightedAvgPriceAB":"2.04","Transaction":"17","TradeValueA":"729910","TradeVolumeB":"357000","TurnoverRatio":"7.14"},
{"Month":"11506","Code":"079293","Name":"台積電永豐5A購01","HighestPrice":"8.10","LowestPrice":"7.20","WeightedAvgPriceAB":"7.43","Transaction":"5","TradeValueA":"104050","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"07929U","Name":"新日興元大57售02","HighestPrice":"0.44","LowestPrice":"0.18","WeightedAvgPriceAB":"0.37","Transaction":"66","TradeValueA":"508890","TradeVolumeB":"1349000","TurnoverRatio":"269.80"},
{"Month":"11506","Code":"07931U","Name":"道瓊銀國票59售03","HighestPrice":"1.85","LowestPrice":"0.97","WeightedAvgPriceAB":"1.35","Transaction":"43","TradeValueA":"7066830","TradeVolumeB":"5234000","TurnoverRatio":"70.72"},
{"Month":"11506","Code":"07932U","Name":"鴻海富邦61售02","HighestPrice":"0.45","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"17","TradeValueA":"295080","TradeVolumeB":"946000","TurnoverRatio":"9.46"},
{"Month":"11506","Code":"07933U","Name":"台積電富邦63售01","HighestPrice":"0.13","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"6560","TradeVolumeB":"72000","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"07934U","Name":"臺股指群益59售17","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"4540","TradeVolumeB":"227000","TurnoverRatio":"14.23"},
{"Month":"11506","Code":"07936U","Name":"臺股指群益59售19","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"4800","TradeVolumeB":"240000","TurnoverRatio":"30.69"},
{"Month":"11506","Code":"07939U","Name":"金融類元大59售02","HighestPrice":"0.25","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"35","TradeValueA":"37550","TradeVolumeB":"337000","TurnoverRatio":"67.40"},
{"Month":"11506","Code":"07940U","Name":"創意國票58售02","HighestPrice":"0.10","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"5900","TradeVolumeB":"154000","TurnoverRatio":"19.25"},
{"Month":"11506","Code":"07941U","Name":"元金2X凱基5B售03","HighestPrice":"4.78","LowestPrice":"2.34","WeightedAvgPriceAB":"4.25","Transaction":"22","TradeValueA":"1052040","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"07942U","Name":"緯創凱基57售02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"300","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"07943U","Name":"臺股指凱基59售14","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"2250","TradeVolumeB":"60000","TurnoverRatio":"6.66"},
{"Month":"11506","Code":"07945U","Name":"臺股指凱基5B售07","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"30","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"07947U","Name":"上証2X國票58售03","HighestPrice":"0.18","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"17","TradeValueA":"149170","TradeVolumeB":"1726000","TurnoverRatio":"172.60"},
{"Month":"11506","Code":"07949U","Name":"台灣50元大57售05","HighestPrice":"0.10","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"2","TradeValueA":"190","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"07950U","Name":"台灣50元大58售05","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"1210","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"07952U","Name":"道瓊銀元大59售03","HighestPrice":"3.12","LowestPrice":"2.65","WeightedAvgPriceAB":"2.76","Transaction":"4","TradeValueA":"307170","TradeVolumeB":"111000","TurnoverRatio":"2.22"},
{"Month":"11506","Code":"07954U","Name":"道瓊銀凱基5B售04","HighestPrice":"6.55","LowestPrice":"5.20","WeightedAvgPriceAB":"5.62","Transaction":"8","TradeValueA":"95650","TradeVolumeB":"17000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"07955U","Name":"旺宏凱基57售11","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"18","TradeValueA":"1000","TradeVolumeB":"36000","TurnoverRatio":"2.33"},
{"Month":"11506","Code":"07956U","Name":"台積電群益57售18","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"31","TradeValueA":"400","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"07957U","Name":"電子類群益59售02","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"9","TradeValueA":"9000","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"07958U","Name":"台積電國泰58售01","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"20","TradeValueA":"2000","TradeVolumeB":"20000","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"07959U","Name":"台積電國泰58售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"71","TradeValueA":"2280","TradeVolumeB":"178000","TurnoverRatio":"34.23"},
{"Month":"11506","Code":"07961U","Name":"旺宏國泰58售05","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"138","TradeValueA":"17890","TradeVolumeB":"1732000","TurnoverRatio":"61.85"},
{"Month":"11506","Code":"07962U","Name":"旺宏國泰58售06","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1000","TradeVolumeB":"50000","TurnoverRatio":"4.16"},
{"Month":"11506","Code":"079633","Name":"元黃金永豐57購01","HighestPrice":"2.35","LowestPrice":"1.44","WeightedAvgPriceAB":"1.89","Transaction":"2","TradeValueA":"7580","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"07963U","Name":"友達國泰58售01","HighestPrice":"0.20","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"2","TradeValueA":"1900","TradeVolumeB":"11000","TurnoverRatio":"1.05"},
{"Month":"11506","Code":"07966U","Name":"上証2X凱基59售03","HighestPrice":"2.08","LowestPrice":"1.01","WeightedAvgPriceAB":"1.22","Transaction":"34","TradeValueA":"181800","TradeVolumeB":"149000","TurnoverRatio":"21.28"},
{"Month":"11506","Code":"07967U","Name":"元黃金元大57售01","HighestPrice":"1.33","LowestPrice":"0.59","WeightedAvgPriceAB":"0.82","Transaction":"49","TradeValueA":"798380","TradeVolumeB":"964000","TurnoverRatio":"19.28"},
{"Month":"11506","Code":"07973U","Name":"旺宏群益59售02","HighestPrice":"0.30","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"88","TradeValueA":"304520","TradeVolumeB":"2148000","TurnoverRatio":"80.69"},
{"Month":"11506","Code":"079743","Name":"亞光統一58購03","HighestPrice":"0.57","LowestPrice":"0.30","WeightedAvgPriceAB":"0.39","Transaction":"19","TradeValueA":"70800","TradeVolumeB":"180000","TurnoverRatio":"2.25"},
{"Month":"11506","Code":"079744","Name":"亞光統一58購04","HighestPrice":"0.47","LowestPrice":"0.21","WeightedAvgPriceAB":"0.31","Transaction":"44","TradeValueA":"129030","TradeVolumeB":"413000","TurnoverRatio":"11.47"},
{"Month":"11506","Code":"07974U","Name":"友達群益5B售02","HighestPrice":"0.65","LowestPrice":"0.10","WeightedAvgPriceAB":"0.31","Transaction":"9","TradeValueA":"4360","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"079750","Name":"滬深2X永豐56購01","HighestPrice":"2.56","LowestPrice":"2.19","WeightedAvgPriceAB":"2.26","Transaction":"3","TradeValueA":"158400","TradeVolumeB":"70000","TurnoverRatio":""},
{"Month":"11506","Code":"07978U","Name":"長興國票58售04","HighestPrice":"0.18","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"17","TradeValueA":"562060","TradeVolumeB":"3424000","TurnoverRatio":"228.26"},
{"Month":"11506","Code":"07979U","Name":"友達國票57售04","HighestPrice":"0.16","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"32","TradeValueA":"199530","TradeVolumeB":"3074000","TurnoverRatio":"307.40"},
{"Month":"11506","Code":"07981U","Name":"彩晶國票58售01","HighestPrice":"1.50","LowestPrice":"0.07","WeightedAvgPriceAB":"0.58","Transaction":"150","TradeValueA":"556180","TradeVolumeB":"954000","TurnoverRatio":"159.00"},
{"Month":"11506","Code":"079827","Name":"T50反1中信5B購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1240","TradeVolumeB":"62000","TurnoverRatio":"0.41"},
{"Month":"11506","Code":"079835","Name":"大立光群益58購01","HighestPrice":"3.15","LowestPrice":"1.46","WeightedAvgPriceAB":"2.37","Transaction":"65","TradeValueA":"814410","TradeVolumeB":"343000","TurnoverRatio":"68.60"},
{"Month":"11506","Code":"07983U","Name":"台虹永豐58售02","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.08","Transaction":"2","TradeValueA":"35990","TradeVolumeB":"403000","TurnoverRatio":"26.86"},
{"Month":"11506","Code":"07984U","Name":"台灣50富邦61售05","HighestPrice":"0.20","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"12","TradeValueA":"148500","TradeVolumeB":"2109000","TurnoverRatio":"70.30"},
{"Month":"11506","Code":"07985U","Name":"T50正2富邦61售05","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"3200","TradeVolumeB":"30000","TurnoverRatio":"0.83"},
{"Month":"11506","Code":"07986U","Name":"台積電富邦61售04","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"761","TradeValueA":"964950","TradeVolumeB":"13293000","TurnoverRatio":"132.93"},
{"Month":"11506","Code":"07990U","Name":"臺股指富邦61售07","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"11","TradeValueA":"12940","TradeVolumeB":"99000","TurnoverRatio":"9.90"},
{"Month":"11506","Code":"07991U","Name":"聯電中信57售04","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"47","TradeValueA":"690","TradeVolumeB":"49000","TurnoverRatio":"3.26"},
{"Month":"11506","Code":"079920","Name":"光聖統一5B購01","HighestPrice":"8.70","LowestPrice":"6.05","WeightedAvgPriceAB":"7.41","Transaction":"56","TradeValueA":"1683100","TradeVolumeB":"227000","TurnoverRatio":"11.35"},
{"Month":"11506","Code":"07992U","Name":"台積電中信61售03","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"9160","TradeVolumeB":"75000","TurnoverRatio":"1.07"},
{"Month":"11506","Code":"07993U","Name":"台積電統一58售06","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"1720","TradeVolumeB":"54000","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"07999U","Name":"T50正2永豐57售03","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"300","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"08000U","Name":"T50正2永豐58售01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"7300","TradeVolumeB":"211000","TurnoverRatio":"3.37"},
{"Month":"11506","Code":"08003U","Name":"台灣50富邦61售06","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"660","TradeVolumeB":"6000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"08010U","Name":"T50正2元大5B售04","HighestPrice":"0.12","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"08011U","Name":"道瓊2X元大59售02","HighestPrice":"0.39","LowestPrice":"0.33","WeightedAvgPriceAB":"0.34","Transaction":"7","TradeValueA":"138160","TradeVolumeB":"406000","TurnoverRatio":"8.12"},
{"Month":"11506","Code":"08016U","Name":"臺股指元大59售19","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"1120","TradeVolumeB":"16000","TurnoverRatio":"0.90"},
{"Month":"11506","Code":"08019U","Name":"康舒凱基59售01","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"25","TradeValueA":"96300","TradeVolumeB":"1037000","TurnoverRatio":"69.13"},
{"Month":"11506","Code":"08020U","Name":"緯穎凱基57售06","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"2200","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"08023U","Name":"上証2X國票58售04","HighestPrice":"0.44","LowestPrice":"0.21","WeightedAvgPriceAB":"0.30","Transaction":"7","TradeValueA":"3050","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"08024U","Name":"道瓊銀國票57售03","HighestPrice":"4.62","LowestPrice":"2.01","WeightedAvgPriceAB":"3.43","Transaction":"5","TradeValueA":"425460","TradeVolumeB":"124000","TurnoverRatio":"24.80"},
{"Month":"11506","Code":"08025U","Name":"定穎控國票58售03","HighestPrice":"0.50","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"52","TradeValueA":"1059310","TradeVolumeB":"4795000","TurnoverRatio":"73.76"},
{"Month":"11506","Code":"08026U","Name":"定穎控國票58售04","HighestPrice":"0.57","LowestPrice":"0.19","WeightedAvgPriceAB":"0.31","Transaction":"43","TradeValueA":"726590","TradeVolumeB":"2318000","TurnoverRatio":"77.26"},
{"Month":"11506","Code":"08027U","Name":"緯穎國泰59售01","HighestPrice":"0.61","LowestPrice":"0.35","WeightedAvgPriceAB":"0.49","Transaction":"11","TradeValueA":"40100","TradeVolumeB":"81000","TurnoverRatio":"4.90"},
{"Month":"11506","Code":"08029U","Name":"台灣50群益57售04","HighestPrice":"0.51","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"8","TradeValueA":"14730","TradeVolumeB":"158000","TurnoverRatio":"5.53"},
{"Month":"11506","Code":"08032U","Name":"奇鋐群益5A售05","HighestPrice":"0.13","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"4100","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"080335","Name":"士電統一58購02","HighestPrice":"1.00","LowestPrice":"0.36","WeightedAvgPriceAB":"0.53","Transaction":"74","TradeValueA":"477140","TradeVolumeB":"897000","TurnoverRatio":"52.33"},
{"Month":"11506","Code":"08033U","Name":"世芯群益59售01","HighestPrice":"0.43","LowestPrice":"0.17","WeightedAvgPriceAB":"0.22","Transaction":"29","TradeValueA":"576650","TradeVolumeB":"2580000","TurnoverRatio":"169.18"},
{"Month":"11506","Code":"080340","Name":"聯鈞統一5B購01","HighestPrice":"3.84","LowestPrice":"3.15","WeightedAvgPriceAB":"3.58","Transaction":"11","TradeValueA":"804150","TradeVolumeB":"224000","TurnoverRatio":"14.93"},
{"Month":"11506","Code":"080341","Name":"聯鈞統一5B購02","HighestPrice":"3.43","LowestPrice":"2.69","WeightedAvgPriceAB":"3.08","Transaction":"65","TradeValueA":"561830","TradeVolumeB":"182000","TurnoverRatio":"12.13"},
{"Month":"11506","Code":"080415","Name":"聯鈞統一59購01","HighestPrice":"4.24","LowestPrice":"3.41","WeightedAvgPriceAB":"3.73","Transaction":"12","TradeValueA":"272770","TradeVolumeB":"73000","TurnoverRatio":"4.42"},
{"Month":"11506","Code":"080416","Name":"聯鈞統一61購01","HighestPrice":"3.27","LowestPrice":"2.27","WeightedAvgPriceAB":"2.80","Transaction":"41","TradeValueA":"2421820","TradeVolumeB":"864000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"08043U","Name":"臺股指元富57售09","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"1510","TradeVolumeB":"151000","TurnoverRatio":"7.55"},
{"Month":"11506","Code":"08046U","Name":"滬深2X元富57售03","HighestPrice":"1.00","LowestPrice":"0.18","WeightedAvgPriceAB":"0.48","Transaction":"288","TradeValueA":"3018230","TradeVolumeB":"6248000","TurnoverRatio":"124.96"},
{"Month":"11506","Code":"08047U","Name":"南亞元富57售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"180000","TurnoverRatio":"8.78"},
{"Month":"11506","Code":"08048U","Name":"台積電統一61售05","HighestPrice":"0.07","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"42","TradeValueA":"17380","TradeVolumeB":"430000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"08049U","Name":"元金2X凱基59售01","HighestPrice":"1.54","LowestPrice":"1.54","WeightedAvgPriceAB":"1.54","Transaction":"1","TradeValueA":"3080","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"080509","Name":"聯鈞統一65購01","HighestPrice":"3.41","LowestPrice":"2.07","WeightedAvgPriceAB":"2.97","Transaction":"105","TradeValueA":"1915240","TradeVolumeB":"644000","TurnoverRatio":"42.93"},
{"Month":"11506","Code":"080510","Name":"世芯統一5B購01","HighestPrice":"2.67","LowestPrice":"1.80","WeightedAvgPriceAB":"2.10","Transaction":"18","TradeValueA":"100890","TradeVolumeB":"48000","TurnoverRatio":"2.77"},
{"Month":"11506","Code":"080511","Name":"迅得統一58購01","HighestPrice":"0.32","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"9","TradeValueA":"11840","TradeVolumeB":"94000","TurnoverRatio":"1.90"},
{"Month":"11506","Code":"080518","Name":"聯發科永豐56購01","HighestPrice":"86.00","LowestPrice":"86.00","WeightedAvgPriceAB":"86.00","Transaction":"1","TradeValueA":"86000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"08051P","Name":"台積電凱基64售01","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"381","TradeValueA":"276580","TradeVolumeB":"3043000","TurnoverRatio":"27.16"},
{"Month":"11506","Code":"08053U","Name":"S&P正2元大58售02","HighestPrice":"0.35","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"4","TradeValueA":"22360","TradeVolumeB":"87000","TurnoverRatio":"1.74"},
{"Month":"11506","Code":"08055U","Name":"台積電元大57售13","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"120","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"08058U","Name":"道瓊銀群益61售02","HighestPrice":"3.12","LowestPrice":"3.12","WeightedAvgPriceAB":"3.12","Transaction":"1","TradeValueA":"3120","TradeVolumeB":"1000","TurnoverRatio":"0.07"},
{"Month":"11506","Code":"08059U","Name":"華通群益57售03","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"100","TradeVolumeB":"2000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"08063U","Name":"可寧衛永豐57售01","HighestPrice":"1.42","LowestPrice":"1.42","WeightedAvgPriceAB":"1.42","Transaction":"1","TradeValueA":"2840","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"08066U","Name":"臺股指富邦5A售11","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"3","TradeValueA":"9640","TradeVolumeB":"111000","TurnoverRatio":"11.10"},
{"Month":"11506","Code":"080672","Name":"世芯元富5B購02","HighestPrice":"4.62","LowestPrice":"4.62","WeightedAvgPriceAB":"4.62","Transaction":"1","TradeValueA":"13860","TradeVolumeB":"3000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"08069U","Name":"台積電凱基57售16","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"59","TradeValueA":"2030","TradeVolumeB":"103000","TurnoverRatio":"20.60"},
{"Month":"11506","Code":"08070U","Name":"漢唐凱基57售07","HighestPrice":"0.66","LowestPrice":"0.16","WeightedAvgPriceAB":"0.39","Transaction":"31","TradeValueA":"180790","TradeVolumeB":"459000","TurnoverRatio":"91.80"},
{"Month":"11506","Code":"080723","Name":"聯發科永豐58購01","HighestPrice":"146.00","LowestPrice":"146.00","WeightedAvgPriceAB":"146.00","Transaction":"1","TradeValueA":"146000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"08072U","Name":"南茂凱基57售03","HighestPrice":"0.20","LowestPrice":"0.16","WeightedAvgPriceAB":"0.19","Transaction":"3","TradeValueA":"3960","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"08075U","Name":"國巨群益61售01","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.06","Transaction":"57","TradeValueA":"148310","TradeVolumeB":"2366000","TurnoverRatio":"228.59"},
{"Month":"11506","Code":"08078U","Name":"兆赫國票57售02","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"33","TradeValueA":"56150","TradeVolumeB":"3143000","TurnoverRatio":"62.86"},
{"Month":"11506","Code":"08083U","Name":"華通國票58售01","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.05","Transaction":"20","TradeValueA":"76730","TradeVolumeB":"1470000","TurnoverRatio":"58.80"},
{"Month":"11506","Code":"080844","Name":"亞光統一65購01","HighestPrice":"0.58","LowestPrice":"0.40","WeightedAvgPriceAB":"0.51","Transaction":"37","TradeValueA":"649830","TradeVolumeB":"1256000","TurnoverRatio":"96.91"},
{"Month":"11506","Code":"080845","Name":"世芯統一5B購02","HighestPrice":"1.75","LowestPrice":"1.00","WeightedAvgPriceAB":"1.38","Transaction":"74","TradeValueA":"1229040","TradeVolumeB":"886000","TurnoverRatio":"47.12"},
{"Month":"11506","Code":"080847","Name":"光聖統一58購01","HighestPrice":"10.00","LowestPrice":"7.05","WeightedAvgPriceAB":"8.50","Transaction":"26","TradeValueA":"782450","TradeVolumeB":"92000","TurnoverRatio":"5.67"},
{"Month":"11506","Code":"080848","Name":"光聖統一61購01","HighestPrice":"7.30","LowestPrice":"5.05","WeightedAvgPriceAB":"6.34","Transaction":"717","TradeValueA":"13187800","TradeVolumeB":"2078000","TurnoverRatio":"69.26"},
{"Month":"11506","Code":"080849","Name":"光聖統一65購01","HighestPrice":"7.00","LowestPrice":"4.80","WeightedAvgPriceAB":"6.18","Transaction":"187","TradeValueA":"3202280","TradeVolumeB":"518000","TurnoverRatio":"51.80"},
{"Month":"11506","Code":"080850","Name":"羅昇統一5B購01","HighestPrice":"0.66","LowestPrice":"0.23","WeightedAvgPriceAB":"0.40","Transaction":"92","TradeValueA":"877280","TradeVolumeB":"2162000","TurnoverRatio":"10.81"},
{"Month":"11506","Code":"08085U","Name":"華通台新57售04","HighestPrice":"0.24","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"15","TradeValueA":"76230","TradeVolumeB":"617000","TurnoverRatio":"12.34"},
{"Month":"11506","Code":"08086U","Name":"T50正2富邦5B售02","HighestPrice":"0.60","LowestPrice":"0.36","WeightedAvgPriceAB":"0.41","Transaction":"23","TradeValueA":"158120","TradeVolumeB":"379000","TurnoverRatio":"3.79"},
{"Month":"11506","Code":"08087U","Name":"臺股指富邦64售04","HighestPrice":"0.30","LowestPrice":"0.23","WeightedAvgPriceAB":"0.28","Transaction":"2","TradeValueA":"1960","TradeVolumeB":"7000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"08089U","Name":"臺股指富邦67售03","HighestPrice":"0.35","LowestPrice":"0.12","WeightedAvgPriceAB":"0.18","Transaction":"67","TradeValueA":"161660","TradeVolumeB":"857000","TurnoverRatio":"21.42"},
{"Month":"11506","Code":"08092U","Name":"國巨凱基61售01","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"132","TradeValueA":"172800","TradeVolumeB":"2246000","TurnoverRatio":"124.77"},
{"Month":"11506","Code":"08093U","Name":"臺股指群益58售16","HighestPrice":"0.04","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"14770","TradeVolumeB":"379000","TurnoverRatio":"23.23"},
{"Month":"11506","Code":"08094U","Name":"臺股指群益58售17","HighestPrice":"0.28","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"45","TradeValueA":"836560","TradeVolumeB":"3660000","TurnoverRatio":"406.66"},
{"Month":"11506","Code":"080966","Name":"臺股指群益57購01","HighestPrice":"19.90","LowestPrice":"19.90","WeightedAvgPriceAB":"19.90","Transaction":"1","TradeValueA":"1592000","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"08096U","Name":"臺股指群益58售19","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.07","Transaction":"9","TradeValueA":"27290","TradeVolumeB":"375000","TurnoverRatio":"23.80"},
{"Month":"11506","Code":"08099U","Name":"台灣50元大59售01","HighestPrice":"0.37","LowestPrice":"0.37","WeightedAvgPriceAB":"0.37","Transaction":"1","TradeValueA":"3700","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"081024","Name":"台積電永豐65購01","HighestPrice":"8.70","LowestPrice":"8.70","WeightedAvgPriceAB":"8.70","Transaction":"1","TradeValueA":"87000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"08102U","Name":"元黃金元大58售03","HighestPrice":"1.57","LowestPrice":"1.57","WeightedAvgPriceAB":"1.57","Transaction":"1","TradeValueA":"1570","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"08104U","Name":"臺指2X元大5B售02","HighestPrice":"0.32","LowestPrice":"0.20","WeightedAvgPriceAB":"0.25","Transaction":"3","TradeValueA":"9080","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"08105U","Name":"華通元大57售23","HighestPrice":"0.50","LowestPrice":"0.40","WeightedAvgPriceAB":"0.42","Transaction":"4","TradeValueA":"1700","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"08107U","Name":"大立光元大57售13","HighestPrice":"5.00","LowestPrice":"0.74","WeightedAvgPriceAB":"3.21","Transaction":"23","TradeValueA":"73950","TradeVolumeB":"23000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"081104","Name":"廣宇統一57購01","HighestPrice":"1.04","LowestPrice":"0.61","WeightedAvgPriceAB":"0.89","Transaction":"15","TradeValueA":"484200","TradeVolumeB":"539000","TurnoverRatio":"59.10"},
{"Month":"11506","Code":"08110U","Name":"臺股指國泰57售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"25","TradeValueA":"1250","TradeVolumeB":"125000","TurnoverRatio":"8.92"},
{"Month":"11506","Code":"08111U","Name":"T50正2凱基57售04","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"1510","TradeVolumeB":"97000","TurnoverRatio":"5.87"},
{"Month":"11506","Code":"081121","Name":"永崴控統一57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"2740","TradeVolumeB":"274000","TurnoverRatio":"10.87"},
{"Month":"11506","Code":"081125","Name":"訊芯統一57購01","HighestPrice":"7.15","LowestPrice":"4.46","WeightedAvgPriceAB":"5.02","Transaction":"19","TradeValueA":"597490","TradeVolumeB":"119000","TurnoverRatio":"23.80"},
{"Month":"11506","Code":"081128","Name":"采鈺統一57購01","HighestPrice":"3.93","LowestPrice":"3.42","WeightedAvgPriceAB":"3.64","Transaction":"9","TradeValueA":"284130","TradeVolumeB":"78000","TurnoverRatio":"15.44"},
{"Month":"11506","Code":"081129","Name":"采鈺統一58購01","HighestPrice":"4.88","LowestPrice":"4.08","WeightedAvgPriceAB":"4.41","Transaction":"11","TradeValueA":"247360","TradeVolumeB":"56000","TurnoverRatio":"3.73"},
{"Month":"11506","Code":"08112U","Name":"臺指2X凱基59售01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1460","TradeVolumeB":"142000","TurnoverRatio":"28.40"},
{"Month":"11506","Code":"08113U","Name":"道瓊銀凱基57售04","HighestPrice":"3.89","LowestPrice":"2.84","WeightedAvgPriceAB":"3.53","Transaction":"3","TradeValueA":"14140","TradeVolumeB":"4000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"08114U","Name":"道瓊銀凱基58售04","HighestPrice":"3.49","LowestPrice":"3.49","WeightedAvgPriceAB":"3.49","Transaction":"1","TradeValueA":"31410","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"08116U","Name":"眾達凱基57售04","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"9","TradeValueA":"25500","TradeVolumeB":"850000","TurnoverRatio":"170.00"},
{"Month":"11506","Code":"08117U","Name":"友達統一5B售01","HighestPrice":"0.35","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"641","TradeValueA":"4339480","TradeVolumeB":"24208000","TurnoverRatio":"484.16"},
{"Month":"11506","Code":"08118U","Name":"台積電群益57售25","HighestPrice":"0.14","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"20","TradeValueA":"17080","TradeVolumeB":"423000","TurnoverRatio":"28.20"},
{"Month":"11506","Code":"08119U","Name":"臺股指群益61售04","HighestPrice":"0.19","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"7","TradeValueA":"11080","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"081208","Name":"台積電凱基65購01","HighestPrice":"15.00","LowestPrice":"12.90","WeightedAvgPriceAB":"14.08","Transaction":"11","TradeValueA":"154900","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"08122U","Name":"道瓊銀元大58售05","HighestPrice":"2.02","LowestPrice":"1.97","WeightedAvgPriceAB":"1.99","Transaction":"3","TradeValueA":"219450","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"08125U","Name":"臺股指元大5B售11","HighestPrice":"0.15","LowestPrice":"0.10","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"8800","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"08127U","Name":"道瓊指凱基57售01","HighestPrice":"0.42","LowestPrice":"0.32","WeightedAvgPriceAB":"0.40","Transaction":"4","TradeValueA":"38030","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"08128U","Name":"友達凱基57售04","HighestPrice":"0.03","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"10210","TradeVolumeB":"510000","TurnoverRatio":"102.00"},
{"Month":"11506","Code":"08129U","Name":"定穎控凱基57售02","HighestPrice":"0.25","LowestPrice":"0.15","WeightedAvgPriceAB":"0.21","Transaction":"4","TradeValueA":"2950","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"08132U","Name":"台玻元大57售10","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"40","TradeVolumeB":"1000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"08134U","Name":"臺股指元大57售16","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"3","TradeValueA":"770","TradeVolumeB":"59000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"08135U","Name":"臺股指元大58售08","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"3470","TradeVolumeB":"139000","TurnoverRatio":"27.80"},
{"Month":"11506","Code":"081360","Name":"京鼎統一56購01","HighestPrice":"0.18","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"9","TradeValueA":"21100","TradeVolumeB":"192000","TurnoverRatio":""},
{"Month":"11506","Code":"08136U","Name":"臺股指元大59售20","HighestPrice":"0.19","LowestPrice":"0.03","WeightedAvgPriceAB":"0.16","Transaction":"2","TradeValueA":"980","TradeVolumeB":"6000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"08137U","Name":"台玻台新57售04","HighestPrice":"0.43","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"20","TradeValueA":"62920","TradeVolumeB":"369000","TurnoverRatio":"18.45"},
{"Month":"11506","Code":"08138U","Name":"台玻凱基57售05","HighestPrice":"0.41","LowestPrice":"0.06","WeightedAvgPriceAB":"0.21","Transaction":"73","TradeValueA":"912080","TradeVolumeB":"4300000","TurnoverRatio":"860.00"},
{"Month":"11506","Code":"081400","Name":"台積電凱基65購02","HighestPrice":"15.30","LowestPrice":"12.50","WeightedAvgPriceAB":"13.37","Transaction":"4","TradeValueA":"347800","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"08140U","Name":"景碩凱基57售06","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"08141U","Name":"道瓊銀群益59售02","HighestPrice":"2.55","LowestPrice":"2.55","WeightedAvgPriceAB":"2.55","Transaction":"1","TradeValueA":"12750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"08142U","Name":"新日興群益59售01","HighestPrice":"2.18","LowestPrice":"1.05","WeightedAvgPriceAB":"1.72","Transaction":"63","TradeValueA":"774360","TradeVolumeB":"450000","TurnoverRatio":"47.61"},
{"Month":"11506","Code":"08144U","Name":"南電群益61售02","HighestPrice":"0.29","LowestPrice":"0.12","WeightedAvgPriceAB":"0.19","Transaction":"2633","TradeValueA":"8127330","TradeVolumeB":"41792000","TurnoverRatio":"244.31"},
{"Month":"11506","Code":"08145U","Name":"台灣50元大57售07","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"29","TradeValueA":"1490","TradeVolumeB":"31000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"08146U","Name":"台積電元大57售24","HighestPrice":"0.06","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"38","TradeValueA":"1580","TradeVolumeB":"47000","TurnoverRatio":"4.76"},
{"Month":"11506","Code":"081478","Name":"中興電統一56購01","HighestPrice":"0.35","LowestPrice":"0.17","WeightedAvgPriceAB":"0.33","Transaction":"2","TradeValueA":"3670","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11506","Code":"08147U","Name":"欣興元大57售13","HighestPrice":"0.60","LowestPrice":"0.09","WeightedAvgPriceAB":"0.24","Transaction":"3","TradeValueA":"1460","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"081485","Name":"大同統一5B購01","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"29","TradeValueA":"99480","TradeVolumeB":"762000","TurnoverRatio":"21.82"},
{"Month":"11506","Code":"081489","Name":"萬海統一5B購01","HighestPrice":"0.15","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"5","TradeValueA":"70380","TradeVolumeB":"502000","TurnoverRatio":"25.61"},
{"Month":"11506","Code":"08148U","Name":"龍德船台新57售01","HighestPrice":"1.14","LowestPrice":"1.12","WeightedAvgPriceAB":"1.13","Transaction":"2","TradeValueA":"56500","TradeVolumeB":"50000","TurnoverRatio":"2.85"},
{"Month":"11506","Code":"081491","Name":"亞光統一5B購01","HighestPrice":"0.36","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"32","TradeValueA":"1100390","TradeVolumeB":"3393000","TurnoverRatio":"87.00"},
{"Month":"11506","Code":"081495","Name":"精銳統一58購01","HighestPrice":"0.14","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"5600","TradeVolumeB":"40000","TurnoverRatio":"3.08"},
{"Month":"11506","Code":"08149U","Name":"SP黃豆凱基59售02","HighestPrice":"0.42","LowestPrice":"0.40","WeightedAvgPriceAB":"0.41","Transaction":"2","TradeValueA":"24600","TradeVolumeB":"60000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"08152U","Name":"道瓊銀群益61售05","HighestPrice":"1.98","LowestPrice":"1.51","WeightedAvgPriceAB":"1.68","Transaction":"19","TradeValueA":"984780","TradeVolumeB":"583000","TurnoverRatio":"58.88"},
{"Month":"11506","Code":"08153U","Name":"台玻群益57售06","HighestPrice":"0.50","LowestPrice":"0.06","WeightedAvgPriceAB":"0.22","Transaction":"9","TradeValueA":"30320","TradeVolumeB":"136000","TurnoverRatio":"26.71"},
{"Month":"11506","Code":"08155U","Name":"景碩群益57售12","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"10","TradeValueA":"100","TradeVolumeB":"10000","TurnoverRatio":"1.75"},
{"Month":"11506","Code":"08156U","Name":"亞力國票58售02","HighestPrice":"1.16","LowestPrice":"0.58","WeightedAvgPriceAB":"1.06","Transaction":"32","TradeValueA":"753550","TradeVolumeB":"705000","TurnoverRatio":"12.81"},
{"Month":"11506","Code":"08157U","Name":"台玻國票58售02","HighestPrice":"0.42","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"141","TradeValueA":"981140","TradeVolumeB":"5942000","TurnoverRatio":"237.68"},
{"Month":"11506","Code":"08158U","Name":"台玻國票58售06","HighestPrice":"0.50","LowestPrice":"0.10","WeightedAvgPriceAB":"0.20","Transaction":"99","TradeValueA":"313660","TradeVolumeB":"1559000","TurnoverRatio":"15.59"},
{"Month":"11506","Code":"08160U","Name":"台積電元大57售25","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"800","TradeVolumeB":"80000","TurnoverRatio":"16.00"},
{"Month":"11506","Code":"081612","Name":"中砂統一5B購02","HighestPrice":"1.93","LowestPrice":"1.52","WeightedAvgPriceAB":"1.78","Transaction":"3","TradeValueA":"53500","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"081618","Name":"漢唐統一5B購01","HighestPrice":"3.13","LowestPrice":"1.92","WeightedAvgPriceAB":"2.58","Transaction":"61","TradeValueA":"812150","TradeVolumeB":"314000","TurnoverRatio":"20.93"},
{"Month":"11506","Code":"081621","Name":"長榮統一65購01","HighestPrice":"0.45","LowestPrice":"0.19","WeightedAvgPriceAB":"0.25","Transaction":"102","TradeValueA":"427020","TradeVolumeB":"1679000","TurnoverRatio":"48.01"},
{"Month":"11506","Code":"081624","Name":"陽明統一65購01","HighestPrice":"0.16","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"102","TradeValueA":"384290","TradeVolumeB":"3183000","TurnoverRatio":"48.72"},
{"Month":"11506","Code":"081626","Name":"萬海統一65購01","HighestPrice":"0.13","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"153","TradeValueA":"224530","TradeVolumeB":"2293000","TurnoverRatio":"15.71"},
{"Month":"11506","Code":"08163U","Name":"台灣50富邦61售08","HighestPrice":"0.16","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"3860","TradeVolumeB":"26000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"08164U","Name":"聯電富邦61售04","HighestPrice":"0.24","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"60","TradeValueA":"97830","TradeVolumeB":"1271000","TurnoverRatio":"12.71"},
{"Month":"11506","Code":"08166U","Name":"道瓊銀凱基59售05","HighestPrice":"4.41","LowestPrice":"4.08","WeightedAvgPriceAB":"4.25","Transaction":"4","TradeValueA":"110550","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"08167U","Name":"聯電凱基57售07","HighestPrice":"0.19","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"460","TradeVolumeB":"4000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"08169U","Name":"臺股指凱基5A售15","HighestPrice":"0.67","LowestPrice":"0.34","WeightedAvgPriceAB":"0.52","Transaction":"25","TradeValueA":"1026370","TradeVolumeB":"1945000","TurnoverRatio":"389.00"},
{"Month":"11506","Code":"08170U","Name":"台灣50元富57售09","HighestPrice":"0.24","LowestPrice":"0.03","WeightedAvgPriceAB":"0.18","Transaction":"111","TradeValueA":"990880","TradeVolumeB":"5386000","TurnoverRatio":"199.48"},
{"Month":"11506","Code":"08172U","Name":"道瓊銀元富61售03","HighestPrice":"2.16","LowestPrice":"1.60","WeightedAvgPriceAB":"1.76","Transaction":"5","TradeValueA":"344250","TradeVolumeB":"195000","TurnoverRatio":"11.14"},
{"Month":"11506","Code":"08173U","Name":"國巨元富57售08","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"680","TradeVolumeB":"68000","TurnoverRatio":"2.26"},
{"Month":"11506","Code":"08174U","Name":"台達電國票58售07","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"7","TradeValueA":"5500","TradeVolumeB":"135000","TurnoverRatio":"2.45"},
{"Month":"11506","Code":"08175U","Name":"瑞軒國票58售05","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"62","TradeValueA":"16310","TradeVolumeB":"1278000","TurnoverRatio":"25.56"},
{"Month":"11506","Code":"08178U","Name":"道瓊銀元大57售08","HighestPrice":"2.80","LowestPrice":"2.75","WeightedAvgPriceAB":"2.77","Transaction":"3","TradeValueA":"55500","TradeVolumeB":"20000","TurnoverRatio":"3.90"},
{"Month":"11506","Code":"08179U","Name":"聯電元大57售15","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"6","TradeValueA":"2990","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"08180U","Name":"士電群益57售05","HighestPrice":"0.48","LowestPrice":"0.21","WeightedAvgPriceAB":"0.34","Transaction":"6","TradeValueA":"29100","TradeVolumeB":"85000","TurnoverRatio":"9.44"},
{"Month":"11506","Code":"08182U","Name":"嘉晶群益57售02","HighestPrice":"0.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"1490","TradeVolumeB":"37000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"08183U","Name":"欣興群益59售04","HighestPrice":"1.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.78","Transaction":"7","TradeValueA":"5490","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"08184U","Name":"聯電統一61售07","HighestPrice":"0.14","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"122","TradeValueA":"253820","TradeVolumeB":"2277000","TurnoverRatio":"45.54"},
{"Month":"11506","Code":"08186U","Name":"台灣50凱基58售03","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"410","TradeVolumeB":"31000","TurnoverRatio":"6.20"},
{"Month":"11506","Code":"081879","Name":"長榮元富65購01","HighestPrice":"0.85","LowestPrice":"0.49","WeightedAvgPriceAB":"0.65","Transaction":"63","TradeValueA":"1915300","TradeVolumeB":"2922000","TurnoverRatio":"24.14"},
{"Month":"11506","Code":"08187U","Name":"台灣50凱基61售02","HighestPrice":"0.34","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"74","TradeValueA":"179960","TradeVolumeB":"795000","TurnoverRatio":"39.75"},
{"Month":"11506","Code":"081889","Name":"聯鈞統一5B購03","HighestPrice":"2.47","LowestPrice":"2.14","WeightedAvgPriceAB":"2.32","Transaction":"6","TradeValueA":"41790","TradeVolumeB":"18000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"081890","Name":"聯鈞統一65購02","HighestPrice":"2.28","LowestPrice":"1.55","WeightedAvgPriceAB":"2.00","Transaction":"21","TradeValueA":"303350","TradeVolumeB":"151000","TurnoverRatio":"7.55"},
{"Month":"11506","Code":"08189U","Name":"臺股指凱基57售15","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"600","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"08191U","Name":"臺股指富邦5A售12","HighestPrice":"0.42","LowestPrice":"0.20","WeightedAvgPriceAB":"0.33","Transaction":"20","TradeValueA":"6700","TradeVolumeB":"20000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"08194U","Name":"聯電群益63售01","HighestPrice":"0.19","LowestPrice":"0.16","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"7340","TradeVolumeB":"42000","TurnoverRatio":"4.15"},
{"Month":"11506","Code":"08196U","Name":"啟碁群益61售02","HighestPrice":"1.17","LowestPrice":"1.10","WeightedAvgPriceAB":"1.13","Transaction":"4","TradeValueA":"13670","TradeVolumeB":"12000","TurnoverRatio":"1.30"},
{"Month":"11506","Code":"08199U","Name":"士電元富57售04","HighestPrice":"1.27","LowestPrice":"1.17","WeightedAvgPriceAB":"1.21","Transaction":"3","TradeValueA":"14610","TradeVolumeB":"12000","TurnoverRatio":"0.96"},
{"Month":"11506","Code":"08200U","Name":"聯電元富57售11","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.10","Transaction":"34","TradeValueA":"4100","TradeVolumeB":"39000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"08201U","Name":"華泰元富57售02","HighestPrice":"0.98","LowestPrice":"0.74","WeightedAvgPriceAB":"0.76","Transaction":"5","TradeValueA":"164400","TradeVolumeB":"215000","TurnoverRatio":"14.33"},
{"Month":"11506","Code":"082032","Name":"世芯永豐56購02","HighestPrice":"6.95","LowestPrice":"4.40","WeightedAvgPriceAB":"5.45","Transaction":"6","TradeValueA":"147280","TradeVolumeB":"27000","TurnoverRatio":""},
{"Month":"11506","Code":"08203U","Name":"可寧衛元富57售06","HighestPrice":"0.88","LowestPrice":"0.62","WeightedAvgPriceAB":"0.75","Transaction":"22","TradeValueA":"55730","TradeVolumeB":"74000","TurnoverRatio":"4.22"},
{"Month":"11506","Code":"08204U","Name":"臺股指元富59售06","HighestPrice":"1.01","LowestPrice":"0.42","WeightedAvgPriceAB":"0.75","Transaction":"152","TradeValueA":"6114180","TradeVolumeB":"8137000","TurnoverRatio":"464.97"},
{"Month":"11506","Code":"08206U","Name":"臺股指元富59售08","HighestPrice":"0.21","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"3","TradeValueA":"16100","TradeVolumeB":"80000","TurnoverRatio":"4.10"},
{"Month":"11506","Code":"082092","Name":"志聖統一57購01","HighestPrice":"5.20","LowestPrice":"5.20","WeightedAvgPriceAB":"5.20","Transaction":"14","TradeValueA":"728000","TradeVolumeB":"140000","TurnoverRatio":"27.94"},
{"Month":"11506","Code":"08210U","Name":"臺股指元大61售17","HighestPrice":"0.57","LowestPrice":"0.25","WeightedAvgPriceAB":"0.38","Transaction":"17","TradeValueA":"51090","TradeVolumeB":"133000","TurnoverRatio":"2.04"},
{"Month":"11506","Code":"08211U","Name":"聯發科凱基57售10","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"91","TradeValueA":"3840","TradeVolumeB":"299000","TurnoverRatio":"23.00"},
{"Month":"11506","Code":"08212U","Name":"啟碁凱基61售01","HighestPrice":"0.28","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"54","TradeValueA":"401300","TradeVolumeB":"1947000","TurnoverRatio":"389.40"},
{"Month":"11506","Code":"08214U","Name":"佳世達群益57售02","HighestPrice":"0.64","LowestPrice":"0.41","WeightedAvgPriceAB":"0.51","Transaction":"6","TradeValueA":"154450","TradeVolumeB":"300000","TurnoverRatio":"24.97"},
{"Month":"11506","Code":"08215U","Name":"聯發科群益57售12","HighestPrice":"0.98","LowestPrice":"0.10","WeightedAvgPriceAB":"0.50","Transaction":"7","TradeValueA":"5560","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"08216U","Name":"啟碁群益59售03","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"33","TradeValueA":"49700","TradeVolumeB":"605000","TurnoverRatio":"37.95"},
{"Month":"11506","Code":"082171","Name":"世芯元富56購03","HighestPrice":"3.98","LowestPrice":"2.87","WeightedAvgPriceAB":"3.34","Transaction":"5","TradeValueA":"30090","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"08217U","Name":"啟碁群益61售04","HighestPrice":"0.47","LowestPrice":"0.35","WeightedAvgPriceAB":"0.40","Transaction":"31","TradeValueA":"637110","TradeVolumeB":"1561000","TurnoverRatio":"141.90"},
{"Month":"11506","Code":"08219U","Name":"燿華國票58售02","HighestPrice":"0.31","LowestPrice":"0.16","WeightedAvgPriceAB":"0.18","Transaction":"22","TradeValueA":"126500","TradeVolumeB":"678000","TurnoverRatio":"22.60"},
{"Month":"11506","Code":"082222","Name":"聯發科元富5A購05","HighestPrice":"10.10","LowestPrice":"8.65","WeightedAvgPriceAB":"9.19","Transaction":"16","TradeValueA":"358650","TradeVolumeB":"39000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"08222U","Name":"電子類元大59售02","HighestPrice":"0.13","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"2410","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"08223U","Name":"台灣50台新57售02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"08224U","Name":"聯電台新57售05","HighestPrice":"0.21","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"7","TradeValueA":"7720","TradeVolumeB":"115000","TurnoverRatio":"11.50"},
{"Month":"11506","Code":"08225U","Name":"聯電台新57售06","HighestPrice":"0.10","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"14","TradeValueA":"53000","TradeVolumeB":"710000","TurnoverRatio":"47.33"},
{"Month":"11506","Code":"082276","Name":"聯茂統一58購01","HighestPrice":"7.50","LowestPrice":"4.14","WeightedAvgPriceAB":"4.88","Transaction":"7","TradeValueA":"126890","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"082278","Name":"昇陽半統一58購01","HighestPrice":"3.69","LowestPrice":"2.90","WeightedAvgPriceAB":"3.19","Transaction":"8","TradeValueA":"207700","TradeVolumeB":"65000","TurnoverRatio":"10.83"},
{"Month":"11506","Code":"08228U","Name":"台積電群益57售29","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.05","Transaction":"13","TradeValueA":"66130","TradeVolumeB":"1179000","TurnoverRatio":"85.12"},
{"Month":"11506","Code":"08229U","Name":"台積電群益57售30","HighestPrice":"0.16","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"3","TradeValueA":"13020","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"08231U","Name":"台灣50元大57售12","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"1","TradeValueA":"100","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"08234U","Name":"臺股指元大57售19","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"2","TradeValueA":"5000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"08235U","Name":"華通凱基57售14","HighestPrice":"0.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"24","TradeValueA":"15330","TradeVolumeB":"316000","TurnoverRatio":"63.20"},
{"Month":"11506","Code":"08236P","Name":"台積電凱基57售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"110","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"08236U","Name":"電子類凱基5A售01","HighestPrice":"0.99","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"27","TradeValueA":"24220","TradeVolumeB":"391000","TurnoverRatio":"52.13"},
{"Month":"11506","Code":"08237U","Name":"台塑凱基58售01","HighestPrice":"0.73","LowestPrice":"0.06","WeightedAvgPriceAB":"0.20","Transaction":"83","TradeValueA":"387050","TradeVolumeB":"1924000","TurnoverRatio":"384.80"},
{"Month":"11506","Code":"08238U","Name":"臺股指凱基58售10","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"98","TradeValueA":"187030","TradeVolumeB":"2992000","TurnoverRatio":"58.66"},
{"Month":"11506","Code":"08239U","Name":"臺股指凱基59售20","HighestPrice":"0.46","LowestPrice":"0.12","WeightedAvgPriceAB":"0.30","Transaction":"238","TradeValueA":"3033010","TradeVolumeB":"10048000","TurnoverRatio":"159.49"},
{"Month":"11506","Code":"08240U","Name":"臺股指凱基5A售18","HighestPrice":"0.18","LowestPrice":"0.14","WeightedAvgPriceAB":"0.14","Transaction":"30","TradeValueA":"42990","TradeVolumeB":"304000","TurnoverRatio":"23.15"},
{"Month":"11506","Code":"08241U","Name":"臺股指凱基5A售19","HighestPrice":"0.75","LowestPrice":"0.18","WeightedAvgPriceAB":"0.35","Transaction":"99","TradeValueA":"1867380","TradeVolumeB":"5312000","TurnoverRatio":"1062.40"},
{"Month":"11506","Code":"08244U","Name":"元黃金凱基59售04","HighestPrice":"6.65","LowestPrice":"6.65","WeightedAvgPriceAB":"6.65","Transaction":"2","TradeValueA":"379050","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"08248U","Name":"日本2X元大59售01","HighestPrice":"0.43","LowestPrice":"0.15","WeightedAvgPriceAB":"0.29","Transaction":"68","TradeValueA":"2157900","TradeVolumeB":"7430000","TurnoverRatio":"148.60"},
{"Month":"11506","Code":"08249U","Name":"台積電元大58售03","HighestPrice":"0.23","LowestPrice":"0.11","WeightedAvgPriceAB":"0.16","Transaction":"18","TradeValueA":"68040","TradeVolumeB":"424000","TurnoverRatio":"27.47"},
{"Month":"11506","Code":"08250U","Name":"臺股指元大58售11","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"2","TradeValueA":"660","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"082515","Name":"瀚宇博統一57購01","HighestPrice":"0.72","LowestPrice":"0.55","WeightedAvgPriceAB":"0.64","Transaction":"28","TradeValueA":"327900","TradeVolumeB":"510000","TurnoverRatio":"80.95"},
{"Month":"11506","Code":"082517","Name":"精成科統一5C購01","HighestPrice":"0.31","LowestPrice":"0.18","WeightedAvgPriceAB":"0.21","Transaction":"92","TradeValueA":"311620","TradeVolumeB":"1480000","TurnoverRatio":"40.37"},
{"Month":"11506","Code":"082519","Name":"羅昇統一57購01","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"1970","TradeVolumeB":"20000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"08251U","Name":"臺股指元大58售12","HighestPrice":"0.54","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"26","TradeValueA":"9830","TradeVolumeB":"122000","TurnoverRatio":"12.56"},
{"Month":"11506","Code":"08252U","Name":"元黃金群益62售02","HighestPrice":"3.47","LowestPrice":"3.18","WeightedAvgPriceAB":"3.20","Transaction":"5","TradeValueA":"144010","TradeVolumeB":"45000","TurnoverRatio":"2.98"},
{"Month":"11506","Code":"08253U","Name":"FBNQ2X群益59售02","HighestPrice":"0.09","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"8","TradeValueA":"41760","TradeVolumeB":"951000","TurnoverRatio":"56.47"},
{"Month":"11506","Code":"08254U","Name":"元金反群益62售02","HighestPrice":"0.25","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"9","TradeValueA":"45600","TradeVolumeB":"210000","TurnoverRatio":"19.09"},
{"Month":"11506","Code":"08255U","Name":"元金2X群益62售02","HighestPrice":"4.28","LowestPrice":"3.73","WeightedAvgPriceAB":"3.96","Transaction":"29","TradeValueA":"1170130","TradeVolumeB":"295000","TurnoverRatio":"59.00"},
{"Month":"11506","Code":"08256U","Name":"SGBR2X群益5C售02","HighestPrice":"0.54","LowestPrice":"0.17","WeightedAvgPriceAB":"0.35","Transaction":"100","TradeValueA":"724860","TradeVolumeB":"2027000","TurnoverRatio":"62.87"},
{"Month":"11506","Code":"08258U","Name":"華通群益5A售01","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"148","TradeValueA":"268320","TradeVolumeB":"3057000","TurnoverRatio":"156.76"},
{"Month":"11506","Code":"08260U","Name":"台光電群益5A售01","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"29","TradeValueA":"6550","TradeVolumeB":"140000","TurnoverRatio":"8.81"},
{"Month":"11506","Code":"082619","Name":"鴻海統一5C購02","HighestPrice":"3.11","LowestPrice":"2.00","WeightedAvgPriceAB":"2.54","Transaction":"105","TradeValueA":"2540850","TradeVolumeB":"998000","TurnoverRatio":"61.91"},
{"Month":"11506","Code":"08261U","Name":"臺股指群益5A售03","HighestPrice":"0.05","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"3","TradeValueA":"1350","TradeVolumeB":"31000","TurnoverRatio":"2.32"},
{"Month":"11506","Code":"082620","Name":"台積電統一5C購04","HighestPrice":"4.77","LowestPrice":"4.09","WeightedAvgPriceAB":"4.52","Transaction":"54","TradeValueA":"1487860","TradeVolumeB":"329000","TurnoverRatio":"65.80"},
{"Month":"11506","Code":"08262U","Name":"元黃金群益62售03","HighestPrice":"2.21","LowestPrice":"1.71","WeightedAvgPriceAB":"2.11","Transaction":"6","TradeValueA":"519080","TradeVolumeB":"246000","TurnoverRatio":"16.30"},
{"Month":"11506","Code":"08263U","Name":"元金2X群益62售03","HighestPrice":"3.79","LowestPrice":"3.06","WeightedAvgPriceAB":"3.48","Transaction":"45","TradeValueA":"1438510","TradeVolumeB":"413000","TurnoverRatio":"46.93"},
{"Month":"11506","Code":"082641","Name":"臺指反中信5C購01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"2340","TradeVolumeB":"115000","TurnoverRatio":"0.76"},
{"Month":"11506","Code":"082642","Name":"元日2X永豐57購01","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"5","TradeValueA":"200","TradeVolumeB":"5000","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"08264U","Name":"道瓊銀群益62售03","HighestPrice":"3.00","LowestPrice":"3.00","WeightedAvgPriceAB":"3.00","Transaction":"1","TradeValueA":"30000","TradeVolumeB":"10000","TurnoverRatio":"0.76"},
{"Month":"11506","Code":"082656","Name":"力智元富56購01","HighestPrice":"0.30","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"2","TradeValueA":"6000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"08265U","Name":"T50正2永豐58售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"450","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"08266U","Name":"T50正2永豐58售03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"20","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"08268U","Name":"道瓊銀富邦5C售03","HighestPrice":"1.36","LowestPrice":"1.20","WeightedAvgPriceAB":"1.27","Transaction":"17","TradeValueA":"1010450","TradeVolumeB":"793000","TurnoverRatio":"7.93"},
{"Month":"11506","Code":"08269U","Name":"臺股指富邦61售10","HighestPrice":"0.30","LowestPrice":"0.22","WeightedAvgPriceAB":"0.24","Transaction":"3","TradeValueA":"9380","TradeVolumeB":"39000","TurnoverRatio":"1.44"},
{"Month":"11506","Code":"08270U","Name":"川湖國票59售01","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"2","TradeValueA":"660","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"08271U","Name":"台積電元大58售04","HighestPrice":"0.18","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"580","TradeVolumeB":"4000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"082727","Name":"聯詠兆豐56購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"27","TradeValueA":"29370","TradeVolumeB":"1381000","TurnoverRatio":""},
{"Month":"11506","Code":"08274U","Name":"台積電台新58售01","HighestPrice":"0.32","LowestPrice":"0.05","WeightedAvgPriceAB":"0.19","Transaction":"87","TradeValueA":"854900","TradeVolumeB":"4351000","TurnoverRatio":"348.08"},
{"Month":"11506","Code":"08275U","Name":"元黃金群益5C售03","HighestPrice":"0.70","LowestPrice":"0.48","WeightedAvgPriceAB":"0.63","Transaction":"31","TradeValueA":"466590","TradeVolumeB":"734000","TurnoverRatio":"69.90"},
{"Month":"11506","Code":"08276U","Name":"元金2X群益62售04","HighestPrice":"1.98","LowestPrice":"1.69","WeightedAvgPriceAB":"1.82","Transaction":"9","TradeValueA":"43700","TradeVolumeB":"24000","TurnoverRatio":"1.37"},
{"Month":"11506","Code":"082771","Name":"智原統一56購02","HighestPrice":"0.47","LowestPrice":"0.36","WeightedAvgPriceAB":"0.39","Transaction":"3","TradeValueA":"39250","TradeVolumeB":"100000","TurnoverRatio":""},
{"Month":"11506","Code":"082772","Name":"智原統一56購03","HighestPrice":"0.62","LowestPrice":"0.55","WeightedAvgPriceAB":"0.55","Transaction":"5","TradeValueA":"127200","TradeVolumeB":"230000","TurnoverRatio":""},
{"Month":"11506","Code":"08277U","Name":"道瓊銀群益62售05","HighestPrice":"2.21","LowestPrice":"2.00","WeightedAvgPriceAB":"2.06","Transaction":"12","TradeValueA":"291820","TradeVolumeB":"141000","TurnoverRatio":"9.47"},
{"Month":"11506","Code":"08278U","Name":"道瓊銀群益65售02","HighestPrice":"0.53","LowestPrice":"0.43","WeightedAvgPriceAB":"0.45","Transaction":"4","TradeValueA":"44870","TradeVolumeB":"99000","TurnoverRatio":"5.72"},
{"Month":"11506","Code":"08279U","Name":"道瓊銅群益62售02","HighestPrice":"0.94","LowestPrice":"0.76","WeightedAvgPriceAB":"0.87","Transaction":"15","TradeValueA":"411640","TradeVolumeB":"473000","TurnoverRatio":"30.85"},
{"Month":"11506","Code":"08282U","Name":"T50正2元富58售02","HighestPrice":"0.28","LowestPrice":"0.03","WeightedAvgPriceAB":"0.17","Transaction":"66","TradeValueA":"658090","TradeVolumeB":"3764000","TurnoverRatio":"301.12"},
{"Month":"11506","Code":"08284U","Name":"元黃金元富58售03","HighestPrice":"0.56","LowestPrice":"0.56","WeightedAvgPriceAB":"0.56","Transaction":"1","TradeValueA":"560","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"082852","Name":"神達元大56購01","HighestPrice":"3.30","LowestPrice":"2.50","WeightedAvgPriceAB":"2.79","Transaction":"5","TradeValueA":"39150","TradeVolumeB":"14000","TurnoverRatio":""},
{"Month":"11506","Code":"08285U","Name":"台化元富58售02","HighestPrice":"1.11","LowestPrice":"0.29","WeightedAvgPriceAB":"0.73","Transaction":"16","TradeValueA":"2219230","TradeVolumeB":"3014000","TurnoverRatio":"200.93"},
{"Month":"11506","Code":"082867","Name":"南亞科元富56購01","HighestPrice":"45.60","LowestPrice":"45.60","WeightedAvgPriceAB":"45.60","Transaction":"1","TradeValueA":"91200","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"082874","Name":"矽力元富56購01","HighestPrice":"8.15","LowestPrice":"8.00","WeightedAvgPriceAB":"8.02","Transaction":"2","TradeValueA":"971150","TradeVolumeB":"121000","TurnoverRatio":""},
{"Month":"11506","Code":"08287U","Name":"欣興元富58售05","HighestPrice":"0.24","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"20","TradeValueA":"2030","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"082893","Name":"元日2X國票66購01","HighestPrice":"0.13","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"53070","TradeVolumeB":"409000","TurnoverRatio":"7.17"},
{"Month":"11506","Code":"08289U","Name":"國巨凱基58售07","HighestPrice":"4.71","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"49","TradeValueA":"9540","TradeVolumeB":"262000","TurnoverRatio":"52.40"},
{"Month":"11506","Code":"082918","Name":"聯發科永豐5A購02","HighestPrice":"30.60","LowestPrice":"27.60","WeightedAvgPriceAB":"28.80","Transaction":"3","TradeValueA":"144000","TradeVolumeB":"5000","TurnoverRatio":"0.45"},
{"Month":"11506","Code":"08291U","Name":"漢唐凱基58售04","HighestPrice":"0.15","LowestPrice":"0.12","WeightedAvgPriceAB":"0.13","Transaction":"5","TradeValueA":"7370","TradeVolumeB":"54000","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"08292U","Name":"長榮凱基59售01","HighestPrice":"0.59","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"31","TradeValueA":"317790","TradeVolumeB":"967000","TurnoverRatio":"60.43"},
{"Month":"11506","Code":"082930","Name":"所羅門統一56購02","HighestPrice":"0.19","LowestPrice":"0.19","WeightedAvgPriceAB":"0.19","Transaction":"1","TradeValueA":"950","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"08294U","Name":"力成凱基58售03","HighestPrice":"0.14","LowestPrice":"0.10","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"5060","TradeVolumeB":"38000","TurnoverRatio":"7.60"},
{"Month":"11506","Code":"08295U","Name":"臺股指凱基5A售26","HighestPrice":"0.54","LowestPrice":"0.19","WeightedAvgPriceAB":"0.35","Transaction":"94","TradeValueA":"1498550","TradeVolumeB":"4191000","TurnoverRatio":"349.25"},
{"Month":"11506","Code":"08296U","Name":"華通國票59售04","HighestPrice":"0.18","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"19","TradeValueA":"382620","TradeVolumeB":"3667000","TurnoverRatio":"146.68"},
{"Month":"11506","Code":"08298U","Name":"力成國票59售01","HighestPrice":"0.30","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"15","TradeValueA":"148370","TradeVolumeB":"556000","TurnoverRatio":"55.60"},
{"Month":"11506","Code":"08299U","Name":"鴻海永豐59售04","HighestPrice":"0.25","LowestPrice":"0.06","WeightedAvgPriceAB":"0.17","Transaction":"24","TradeValueA":"30950","TradeVolumeB":"172000","TurnoverRatio":"20.23"},
{"Month":"11506","Code":"08301U","Name":"聯電元大58售09","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"29","TradeValueA":"960","TradeVolumeB":"44000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"083032","Name":"聯發科第一56購01","HighestPrice":"9.75","LowestPrice":"9.55","WeightedAvgPriceAB":"9.67","Transaction":"9","TradeValueA":"870300","TradeVolumeB":"90000","TurnoverRatio":""},
{"Month":"11506","Code":"08303U","Name":"元黃金凱基58售07","HighestPrice":"1.37","LowestPrice":"1.33","WeightedAvgPriceAB":"1.35","Transaction":"2","TradeValueA":"13500","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"083046","Name":"世芯凱基56購01","HighestPrice":"4.10","LowestPrice":"2.94","WeightedAvgPriceAB":"3.00","Transaction":"13","TradeValueA":"2056940","TradeVolumeB":"684000","TurnoverRatio":""},
{"Month":"11506","Code":"08304U","Name":"元金2X凱基58售10","HighestPrice":"1.32","LowestPrice":"1.16","WeightedAvgPriceAB":"1.27","Transaction":"3","TradeValueA":"391520","TradeVolumeB":"308000","TurnoverRatio":"61.60"},
{"Month":"11506","Code":"08305U","Name":"道瓊銀凱基58售10","HighestPrice":"0.75","LowestPrice":"0.49","WeightedAvgPriceAB":"0.52","Transaction":"3","TradeValueA":"5740","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"08306U","Name":"聯電凱基58售04","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"41","TradeValueA":"1070","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"083077","Name":"中磊兆豐56購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"10","TradeValueA":"12760","TradeVolumeB":"603000","TurnoverRatio":""},
{"Month":"11506","Code":"083078","Name":"美時統一5C購01","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"31","TradeValueA":"112370","TradeVolumeB":"749000","TurnoverRatio":"9.98"},
{"Month":"11506","Code":"08307U","Name":"中砂國票59售01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"4","TradeValueA":"12000","TradeVolumeB":"400000","TurnoverRatio":"26.66"},
{"Month":"11506","Code":"083081","Name":"群創統一56購01","HighestPrice":"17.40","LowestPrice":"17.40","WeightedAvgPriceAB":"17.40","Transaction":"1","TradeValueA":"661200","TradeVolumeB":"38000","TurnoverRatio":""},
{"Month":"11506","Code":"083088","Name":"長榮永豐56購01","HighestPrice":"0.48","LowestPrice":"0.15","WeightedAvgPriceAB":"0.22","Transaction":"9","TradeValueA":"4890","TradeVolumeB":"22000","TurnoverRatio":""},
{"Month":"11506","Code":"08308U","Name":"上銀國票59售01","HighestPrice":"0.12","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"24","TradeValueA":"320100","TradeVolumeB":"3809000","TurnoverRatio":"63.48"},
{"Month":"11506","Code":"08310U","Name":"宇瞻國票59售02","HighestPrice":"0.05","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"1","TradeValueA":"19950","TradeVolumeB":"399000","TurnoverRatio":"19.95"},
{"Month":"11506","Code":"08311U","Name":"台積電元大58售06","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"488","TradeValueA":"7230","TradeVolumeB":"641000","TurnoverRatio":"8.25"},
{"Month":"11506","Code":"08313U","Name":"台灣50元富58售06","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"154","TradeValueA":"294250","TradeVolumeB":"2943000","TurnoverRatio":"58.86"},
{"Month":"11506","Code":"083166","Name":"緯創永豐56購01","HighestPrice":"5.55","LowestPrice":"3.44","WeightedAvgPriceAB":"4.59","Transaction":"3","TradeValueA":"68950","TradeVolumeB":"15000","TurnoverRatio":""},
{"Month":"11506","Code":"083178","Name":"華泰統一5C購01","HighestPrice":"0.76","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"25","TradeValueA":"287630","TradeVolumeB":"489000","TurnoverRatio":"59.20"},
{"Month":"11506","Code":"083185","Name":"南亞科統一56購02","HighestPrice":"35.10","LowestPrice":"31.30","WeightedAvgPriceAB":"33.40","Transaction":"4","TradeValueA":"167000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"083189","Name":"南亞科統一59購02","HighestPrice":"21.30","LowestPrice":"16.30","WeightedAvgPriceAB":"18.76","Transaction":"6","TradeValueA":"619300","TradeVolumeB":"33000","TurnoverRatio":"1.78"},
{"Month":"11506","Code":"08318U","Name":"T50正2群益58售04","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"21000","TradeVolumeB":"300000","TurnoverRatio":"21.64"},
{"Month":"11506","Code":"083190","Name":"南亞科統一5C購01","HighestPrice":"19.40","LowestPrice":"11.80","WeightedAvgPriceAB":"16.45","Transaction":"41","TradeValueA":"1283400","TradeVolumeB":"78000","TurnoverRatio":"15.60"},
{"Month":"11506","Code":"083191","Name":"聯發科統一56購03","HighestPrice":"11.50","LowestPrice":"11.50","WeightedAvgPriceAB":"11.50","Transaction":"2","TradeValueA":"23000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"083192","Name":"晶豪科統一5C購01","HighestPrice":"7.15","LowestPrice":"4.72","WeightedAvgPriceAB":"5.96","Transaction":"7","TradeValueA":"196910","TradeVolumeB":"33000","TurnoverRatio":"0.82"},
{"Month":"11506","Code":"08319U","Name":"T50正2群益58售05","HighestPrice":"0.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.14","Transaction":"11","TradeValueA":"42220","TradeVolumeB":"300000","TurnoverRatio":"18.21"},
{"Month":"11506","Code":"083200","Name":"大銀統一59購01","HighestPrice":"1.13","LowestPrice":"1.13","WeightedAvgPriceAB":"1.13","Transaction":"1","TradeValueA":"111870","TradeVolumeB":"99000","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"083201","Name":"中租統一56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"12000","TradeVolumeB":"1200000","TurnoverRatio":""},
{"Month":"11506","Code":"083202","Name":"天虹統一57購01","HighestPrice":"1.19","LowestPrice":"0.47","WeightedAvgPriceAB":"0.84","Transaction":"18","TradeValueA":"104310","TradeVolumeB":"123000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"08320U","Name":"元黃金群益62售05","HighestPrice":"1.19","LowestPrice":"0.83","WeightedAvgPriceAB":"0.91","Transaction":"19","TradeValueA":"396260","TradeVolumeB":"431000","TurnoverRatio":"28.52"},
{"Month":"11506","Code":"08321U","Name":"元金2X群益62售06","HighestPrice":"1.62","LowestPrice":"1.22","WeightedAvgPriceAB":"1.47","Transaction":"26","TradeValueA":"211160","TradeVolumeB":"143000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"08322U","Name":"道瓊銀群益62售08","HighestPrice":"2.04","LowestPrice":"1.72","WeightedAvgPriceAB":"1.86","Transaction":"7","TradeValueA":"265260","TradeVolumeB":"142000","TurnoverRatio":"14.34"},
{"Month":"11506","Code":"08323U","Name":"川湖群益59售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"150","TradeVolumeB":"15000","TurnoverRatio":"1.07"},
{"Month":"11506","Code":"08325U","Name":"力成群益58售04","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.13","Transaction":"48","TradeValueA":"183660","TradeVolumeB":"1350000","TurnoverRatio":"108.43"},
{"Month":"11506","Code":"08326U","Name":"電子類群益5A售01","HighestPrice":"0.15","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"3100","TradeVolumeB":"30000","TurnoverRatio":"1.90"},
{"Month":"11506","Code":"083278","Name":"晶豪科兆豐56購01","HighestPrice":"23.10","LowestPrice":"22.80","WeightedAvgPriceAB":"22.98","Transaction":"5","TradeValueA":"114900","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"08327U","Name":"康舒國票59售01","HighestPrice":"0.59","LowestPrice":"0.26","WeightedAvgPriceAB":"0.44","Transaction":"41","TradeValueA":"602980","TradeVolumeB":"1353000","TurnoverRatio":"23.32"},
{"Month":"11506","Code":"08328U","Name":"欣興元大58售11","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"300","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"08329U","Name":"大亞群益5A售01","HighestPrice":"1.51","LowestPrice":"1.02","WeightedAvgPriceAB":"1.16","Transaction":"15","TradeValueA":"85150","TradeVolumeB":"73000","TurnoverRatio":"8.69"},
{"Month":"11506","Code":"08330U","Name":"英業達群益5A售01","HighestPrice":"0.62","LowestPrice":"0.24","WeightedAvgPriceAB":"0.33","Transaction":"66","TradeValueA":"710350","TradeVolumeB":"2123000","TurnoverRatio":"252.73"},
{"Month":"11506","Code":"08332U","Name":"裕民群益5A售01","HighestPrice":"1.53","LowestPrice":"1.29","WeightedAvgPriceAB":"1.38","Transaction":"12","TradeValueA":"99800","TradeVolumeB":"72000","TurnoverRatio":"8.57"},
{"Month":"11506","Code":"083330","Name":"鴻準統一56購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"8","TradeValueA":"7800","TradeVolumeB":"230000","TurnoverRatio":""},
{"Month":"11506","Code":"083335","Name":"南亞科統一5C購02","HighestPrice":"18.20","LowestPrice":"12.80","WeightedAvgPriceAB":"15.65","Transaction":"10","TradeValueA":"219100","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"083336","Name":"友達統一56購01","HighestPrice":"5.10","LowestPrice":"3.21","WeightedAvgPriceAB":"4.52","Transaction":"32","TradeValueA":"2185590","TradeVolumeB":"483000","TurnoverRatio":""},
{"Month":"11506","Code":"083337","Name":"聯發科統一56購04","HighestPrice":"9.60","LowestPrice":"9.60","WeightedAvgPriceAB":"9.60","Transaction":"1","TradeValueA":"48000","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"08333U","Name":"嘉晶群益5A售01","HighestPrice":"0.42","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"77","TradeValueA":"555540","TradeVolumeB":"4346000","TurnoverRatio":"517.38"},
{"Month":"11506","Code":"083346","Name":"緯創統一56購01","HighestPrice":"1.91","LowestPrice":"0.75","WeightedAvgPriceAB":"1.50","Transaction":"39","TradeValueA":"1881930","TradeVolumeB":"1253000","TurnoverRatio":""},
{"Month":"11506","Code":"083347","Name":"新日興統一56購01","HighestPrice":"0.46","LowestPrice":"0.30","WeightedAvgPriceAB":"0.37","Transaction":"13","TradeValueA":"159640","TradeVolumeB":"426000","TurnoverRatio":""},
{"Month":"11506","Code":"083354","Name":"振樺電統一56購01","HighestPrice":"0.03","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"1","TradeValueA":"14970","TradeVolumeB":"499000","TurnoverRatio":""},
{"Month":"11506","Code":"08335U","Name":"緯創群益5A售02","HighestPrice":"0.31","LowestPrice":"0.05","WeightedAvgPriceAB":"0.06","Transaction":"7","TradeValueA":"4770","TradeVolumeB":"75000","TurnoverRatio":"7.14"},
{"Month":"11506","Code":"08336U","Name":"聯茂群益5A售01","HighestPrice":"0.15","LowestPrice":"0.02","WeightedAvgPriceAB":"0.09","Transaction":"92","TradeValueA":"241420","TradeVolumeB":"2485000","TurnoverRatio":"99.04"},
{"Month":"11506","Code":"08337U","Name":"矽格群益5A售01","HighestPrice":"0.36","LowestPrice":"0.28","WeightedAvgPriceAB":"0.32","Transaction":"2","TradeValueA":"3200","TradeVolumeB":"10000","TurnoverRatio":"0.95"},
{"Month":"11506","Code":"083381","Name":"中鴻元富56購01","HighestPrice":"1.29","LowestPrice":"0.21","WeightedAvgPriceAB":"0.83","Transaction":"9","TradeValueA":"100440","TradeVolumeB":"121000","TurnoverRatio":""},
{"Month":"11506","Code":"08338U","Name":"旭隼群益5A售02","HighestPrice":"1.28","LowestPrice":"0.30","WeightedAvgPriceAB":"0.63","Transaction":"72","TradeValueA":"1049710","TradeVolumeB":"1665000","TurnoverRatio":"215.11"},
{"Month":"11506","Code":"08339U","Name":"緯穎群益5A售01","HighestPrice":"0.38","LowestPrice":"0.34","WeightedAvgPriceAB":"0.37","Transaction":"5","TradeValueA":"38100","TradeVolumeB":"102000","TurnoverRatio":"6.98"},
{"Month":"11506","Code":"08340U","Name":"宇瞻群益5A售02","HighestPrice":"0.10","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"19","TradeValueA":"93100","TradeVolumeB":"1142000","TurnoverRatio":"70.79"},
{"Month":"11506","Code":"08341U","Name":"可寧衛群益5A售02","HighestPrice":"0.92","LowestPrice":"0.76","WeightedAvgPriceAB":"0.83","Transaction":"7","TradeValueA":"216300","TradeVolumeB":"260000","TurnoverRatio":"27.51"},
{"Month":"11506","Code":"08342U","Name":"T50正2凱基58售02","HighestPrice":"0.15","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"43","TradeValueA":"46130","TradeVolumeB":"1060000","TurnoverRatio":"20.78"},
{"Month":"11506","Code":"08345U","Name":"欣興凱基5B售02","HighestPrice":"0.35","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"48","TradeValueA":"58460","TradeVolumeB":"477000","TurnoverRatio":"25.10"},
{"Month":"11506","Code":"08347U","Name":"華新元大58售11","HighestPrice":"0.66","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"4","TradeValueA":"10460","TradeVolumeB":"22000","TurnoverRatio":"4.40"},
{"Month":"11506","Code":"08348U","Name":"台光電元大58售02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"12","TradeValueA":"160","TradeVolumeB":"16000","TurnoverRatio":"0.74"},
{"Month":"11506","Code":"083503","Name":"大亞統一57購01","HighestPrice":"0.24","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"16","TradeValueA":"7320","TradeVolumeB":"204000","TurnoverRatio":"3.70"},
{"Month":"11506","Code":"083508","Name":"智原統一56購05","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"5240","TradeVolumeB":"24000","TurnoverRatio":""},
{"Month":"11506","Code":"083509","Name":"智原統一56購06","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"083511","Name":"鈺邦統一56購03","HighestPrice":"4.46","LowestPrice":"4.31","WeightedAvgPriceAB":"4.38","Transaction":"2","TradeValueA":"8770","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"083512","Name":"晶心科統一59購01","HighestPrice":"0.17","LowestPrice":"0.01","WeightedAvgPriceAB":"0.12","Transaction":"81","TradeValueA":"465600","TradeVolumeB":"3591000","TurnoverRatio":"55.24"},
{"Month":"11506","Code":"08351U","Name":"道瓊銀國票58售11","HighestPrice":"0.80","LowestPrice":"0.51","WeightedAvgPriceAB":"0.72","Transaction":"7","TradeValueA":"734990","TradeVolumeB":"1017000","TurnoverRatio":"101.70"},
{"Month":"11506","Code":"08352U","Name":"宏碁國票59售01","HighestPrice":"0.16","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"51","TradeValueA":"206890","TradeVolumeB":"2380000","TurnoverRatio":"238.00"},
{"Month":"11506","Code":"08353U","Name":"道瓊銀群益65售04","HighestPrice":"0.63","LowestPrice":"0.63","WeightedAvgPriceAB":"0.63","Transaction":"1","TradeValueA":"1260","TradeVolumeB":"2000","TurnoverRatio":"0.11"},
{"Month":"11506","Code":"083542","Name":"皇昌永豐56購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"3150","TradeVolumeB":"315000","TurnoverRatio":""},
{"Month":"11506","Code":"083545","Name":"AES永豐56購01","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"15500","TradeVolumeB":"133000","TurnoverRatio":""},
{"Month":"11506","Code":"083556","Name":"聯發科第一56購02","HighestPrice":"9.95","LowestPrice":"9.25","WeightedAvgPriceAB":"9.55","Transaction":"4","TradeValueA":"248300","TradeVolumeB":"26000","TurnoverRatio":""},
{"Month":"11506","Code":"08355U","Name":"欣興群益5A售06","HighestPrice":"0.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"10","TradeValueA":"4390","TradeVolumeB":"39000","TurnoverRatio":"2.12"},
{"Month":"11506","Code":"08356U","Name":"立積群益5A售03","HighestPrice":"1.15","LowestPrice":"0.88","WeightedAvgPriceAB":"1.00","Transaction":"5","TradeValueA":"21190","TradeVolumeB":"21000","TurnoverRatio":"1.47"},
{"Month":"11506","Code":"08358U","Name":"美費半凱基58售01","HighestPrice":"0.04","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"8","TradeValueA":"580","TradeVolumeB":"26000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"08359U","Name":"英業達凱基5A售02","HighestPrice":"0.34","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"116","TradeValueA":"736030","TradeVolumeB":"3288000","TurnoverRatio":"53.03"},
{"Month":"11506","Code":"08360U","Name":"金像電凱基5A售04","HighestPrice":"0.16","LowestPrice":"0.11","WeightedAvgPriceAB":"0.14","Transaction":"11","TradeValueA":"16950","TradeVolumeB":"118000","TurnoverRatio":"7.86"},
{"Month":"11506","Code":"08361U","Name":"緯創凱基5A售04","HighestPrice":"0.47","LowestPrice":"0.19","WeightedAvgPriceAB":"0.28","Transaction":"24","TradeValueA":"315030","TradeVolumeB":"1109000","TurnoverRatio":"73.93"},
{"Month":"11506","Code":"083622","Name":"台表科兆豐56購01","HighestPrice":"5.15","LowestPrice":"5.05","WeightedAvgPriceAB":"5.08","Transaction":"2","TradeValueA":"15250","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"083625","Name":"金像電統一56購03","HighestPrice":"14.40","LowestPrice":"14.40","WeightedAvgPriceAB":"14.40","Transaction":"1","TradeValueA":"144000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"08362U","Name":"緯穎凱基58售06","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.08","Transaction":"10","TradeValueA":"77900","TradeVolumeB":"870000","TurnoverRatio":"58.00"},
{"Month":"11506","Code":"083635","Name":"達興統一56購02","HighestPrice":"0.65","LowestPrice":"0.65","WeightedAvgPriceAB":"0.65","Transaction":"1","TradeValueA":"650","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"083636","Name":"矽力統一56購01","HighestPrice":"0.90","LowestPrice":"0.11","WeightedAvgPriceAB":"0.60","Transaction":"16","TradeValueA":"111530","TradeVolumeB":"183000","TurnoverRatio":""},
{"Month":"11506","Code":"083637","Name":"矽力統一56購02","HighestPrice":"1.19","LowestPrice":"0.29","WeightedAvgPriceAB":"0.42","Transaction":"18","TradeValueA":"286300","TradeVolumeB":"678000","TurnoverRatio":""},
{"Month":"11506","Code":"083639","Name":"愛普統一56購01","HighestPrice":"7.75","LowestPrice":"7.75","WeightedAvgPriceAB":"7.75","Transaction":"1","TradeValueA":"232500","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"08364U","Name":"奇鋐國票59售03","HighestPrice":"0.17","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"29","TradeValueA":"227700","TradeVolumeB":"1800000","TurnoverRatio":"120.00"},
{"Month":"11506","Code":"08365U","Name":"日月光國票59售02","HighestPrice":"1.00","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"35","TradeValueA":"79240","TradeVolumeB":"1697000","TurnoverRatio":"24.24"},
{"Month":"11506","Code":"08366U","Name":"奇鋐中信58售04","HighestPrice":"0.27","LowestPrice":"0.19","WeightedAvgPriceAB":"0.25","Transaction":"3","TradeValueA":"58700","TradeVolumeB":"230000","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"083677","Name":"奇鋐永豐56購02","HighestPrice":"56.00","LowestPrice":"56.00","WeightedAvgPriceAB":"56.00","Transaction":"1","TradeValueA":"56000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"08368U","Name":"元金2X凱基5A售02","HighestPrice":"1.42","LowestPrice":"0.99","WeightedAvgPriceAB":"1.27","Transaction":"22","TradeValueA":"498000","TradeVolumeB":"391000","TurnoverRatio":"26.06"},
{"Month":"11506","Code":"083698","Name":"美債2X元富56購01","HighestPrice":"0.13","LowestPrice":"0.12","WeightedAvgPriceAB":"0.12","Transaction":"4","TradeValueA":"630","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"08369U","Name":"道瓊銀凱基58售13","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"1","TradeValueA":"310","TradeVolumeB":"1000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"08370U","Name":"上銀凱基59售01","HighestPrice":"0.27","LowestPrice":"0.17","WeightedAvgPriceAB":"0.22","Transaction":"6","TradeValueA":"16360","TradeVolumeB":"74000","TurnoverRatio":"2.38"},
{"Month":"11506","Code":"08371U","Name":"宏碁凱基59售01","HighestPrice":"0.48","LowestPrice":"0.29","WeightedAvgPriceAB":"0.36","Transaction":"40","TradeValueA":"858950","TradeVolumeB":"2360000","TurnoverRatio":"98.33"},
{"Month":"11506","Code":"08373U","Name":"京元電凱基58售03","HighestPrice":"1.19","LowestPrice":"0.25","WeightedAvgPriceAB":"0.47","Transaction":"8","TradeValueA":"49750","TradeVolumeB":"104000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"08374U","Name":"聯詠凱基5A售01","HighestPrice":"0.84","LowestPrice":"0.21","WeightedAvgPriceAB":"0.56","Transaction":"50","TradeValueA":"901060","TradeVolumeB":"1588000","TurnoverRatio":"132.33"},
{"Month":"11506","Code":"08375U","Name":"欣興凱基5A售01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"13","TradeValueA":"9940","TradeVolumeB":"517000","TurnoverRatio":"12.92"},
{"Month":"11506","Code":"08376U","Name":"健鼎凱基58售02","HighestPrice":"0.26","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"47","TradeValueA":"225620","TradeVolumeB":"1949000","TurnoverRatio":"29.98"},
{"Month":"11506","Code":"08377U","Name":"立積凱基58售02","HighestPrice":"0.79","LowestPrice":"0.43","WeightedAvgPriceAB":"0.62","Transaction":"7","TradeValueA":"74810","TradeVolumeB":"120000","TurnoverRatio":"6.31"},
{"Month":"11506","Code":"08378U","Name":"聯茂凱基5A售02","HighestPrice":"0.31","LowestPrice":"0.07","WeightedAvgPriceAB":"0.21","Transaction":"38","TradeValueA":"349830","TradeVolumeB":"1611000","TurnoverRatio":"40.27"},
{"Month":"11506","Code":"08379U","Name":"旭隼凱基5A售04","HighestPrice":"1.52","LowestPrice":"0.65","WeightedAvgPriceAB":"0.85","Transaction":"69","TradeValueA":"497710","TradeVolumeB":"581000","TurnoverRatio":"116.20"},
{"Month":"11506","Code":"083808","Name":"華新統一56購01","HighestPrice":"1.55","LowestPrice":"1.55","WeightedAvgPriceAB":"1.55","Transaction":"2","TradeValueA":"31000","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"083809","Name":"台玻統一56購02","HighestPrice":"9.90","LowestPrice":"9.90","WeightedAvgPriceAB":"9.90","Transaction":"1","TradeValueA":"99000","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"083818","Name":"漢唐統一56購01","HighestPrice":"4.89","LowestPrice":"3.89","WeightedAvgPriceAB":"4.22","Transaction":"39","TradeValueA":"2694700","TradeVolumeB":"638000","TurnoverRatio":""},
{"Month":"11506","Code":"083822","Name":"緯創統一56購02","HighestPrice":"2.32","LowestPrice":"1.04","WeightedAvgPriceAB":"1.98","Transaction":"80","TradeValueA":"7721320","TradeVolumeB":"3883000","TurnoverRatio":""},
{"Month":"11506","Code":"083823","Name":"新日興統一56購02","HighestPrice":"0.55","LowestPrice":"0.20","WeightedAvgPriceAB":"0.41","Transaction":"5","TradeValueA":"20030","TradeVolumeB":"48000","TurnoverRatio":""},
{"Month":"11506","Code":"083826","Name":"碩天統一56購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"15070","TradeVolumeB":"1507000","TurnoverRatio":""},
{"Month":"11506","Code":"083828","Name":"世芯統一56購03","HighestPrice":"1.81","LowestPrice":"0.91","WeightedAvgPriceAB":"1.54","Transaction":"30","TradeValueA":"165070","TradeVolumeB":"107000","TurnoverRatio":""},
{"Month":"11506","Code":"08383U","Name":"緯創群益58售05","HighestPrice":"0.11","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"16060","TradeVolumeB":"251000","TurnoverRatio":"17.92"},
{"Month":"11506","Code":"08384U","Name":"臻鼎群益58售06","HighestPrice":"0.09","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"6","TradeValueA":"650","TradeVolumeB":"15000","TurnoverRatio":"0.75"},
{"Month":"11506","Code":"08385U","Name":"緯穎群益58售07","HighestPrice":"0.27","LowestPrice":"0.23","WeightedAvgPriceAB":"0.25","Transaction":"2","TradeValueA":"35000","TradeVolumeB":"140000","TurnoverRatio":"17.50"},
{"Month":"11506","Code":"08387U","Name":"台積電富邦58售01","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"125","TradeValueA":"34320","TradeVolumeB":"1827000","TurnoverRatio":"18.27"},
{"Month":"11506","Code":"08388U","Name":"T50正2永豐5C售01","HighestPrice":"0.99","LowestPrice":"0.46","WeightedAvgPriceAB":"0.79","Transaction":"147","TradeValueA":"1598790","TradeVolumeB":"2014000","TurnoverRatio":"201.40"},
{"Month":"11506","Code":"083901","Name":"jpp元富56購01","HighestPrice":"9.25","LowestPrice":"9.25","WeightedAvgPriceAB":"9.25","Transaction":"1","TradeValueA":"9250","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"08390U","Name":"奇鋐凱基58售05","HighestPrice":"0.18","LowestPrice":"0.07","WeightedAvgPriceAB":"0.17","Transaction":"4","TradeValueA":"21090","TradeVolumeB":"118000","TurnoverRatio":"23.60"},
{"Month":"11506","Code":"08391U","Name":"日月光凱基59售02","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"9","TradeValueA":"6420","TradeVolumeB":"360000","TurnoverRatio":"9.00"},
{"Month":"11506","Code":"083922","Name":"美債2X國票56購01","HighestPrice":"0.07","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"5","TradeValueA":"64950","TradeVolumeB":"1001000","TurnoverRatio":""},
{"Month":"11506","Code":"08392U","Name":"元金2X元富58售09","HighestPrice":"2.24","LowestPrice":"1.43","WeightedAvgPriceAB":"1.92","Transaction":"16","TradeValueA":"254370","TradeVolumeB":"132000","TurnoverRatio":"7.54"},
{"Month":"11506","Code":"08393U","Name":"元金2X元富58售10","HighestPrice":"2.60","LowestPrice":"1.72","WeightedAvgPriceAB":"2.13","Transaction":"7","TradeValueA":"566850","TradeVolumeB":"265000","TurnoverRatio":"15.14"},
{"Month":"11506","Code":"08394U","Name":"元金2X元富62售02","HighestPrice":"1.23","LowestPrice":"1.03","WeightedAvgPriceAB":"1.18","Transaction":"4","TradeValueA":"16650","TradeVolumeB":"14000","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"08395U","Name":"上銀群益59售03","HighestPrice":"1.90","LowestPrice":"0.13","WeightedAvgPriceAB":"0.24","Transaction":"11","TradeValueA":"27000","TradeVolumeB":"110000","TurnoverRatio":"8.04"},
{"Month":"11506","Code":"08396U","Name":"中興電元大58售08","HighestPrice":"0.60","LowestPrice":"0.27","WeightedAvgPriceAB":"0.43","Transaction":"27","TradeValueA":"459270","TradeVolumeB":"1052000","TurnoverRatio":"21.04"},
{"Month":"11506","Code":"08397U","Name":"宇瞻國票5B售01","HighestPrice":"0.37","LowestPrice":"0.18","WeightedAvgPriceAB":"0.33","Transaction":"14","TradeValueA":"394440","TradeVolumeB":"1170000","TurnoverRatio":"58.50"},
{"Month":"11506","Code":"08398U","Name":"台化元富58售05","HighestPrice":"1.60","LowestPrice":"0.41","WeightedAvgPriceAB":"0.55","Transaction":"5","TradeValueA":"10500","TradeVolumeB":"19000","TurnoverRatio":"1.26"},
{"Month":"11506","Code":"08399U","Name":"欣興元富59售03","HighestPrice":"0.13","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"8","TradeValueA":"36980","TradeVolumeB":"336000","TurnoverRatio":"6.72"},
{"Month":"11506","Code":"08400U","Name":"日月光元富58售03","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"6800","TradeVolumeB":"124000","TurnoverRatio":"7.08"},
{"Month":"11506","Code":"084011","Name":"華新統一56購02","HighestPrice":"2.22","LowestPrice":"1.89","WeightedAvgPriceAB":"2.05","Transaction":"2","TradeValueA":"41100","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"084012","Name":"美時統一66購01","HighestPrice":"0.32","LowestPrice":"0.30","WeightedAvgPriceAB":"0.31","Transaction":"5","TradeValueA":"121230","TradeVolumeB":"382000","TurnoverRatio":"7.64"},
{"Month":"11506","Code":"084019","Name":"奇鋐統一56購01","HighestPrice":"7.70","LowestPrice":"5.75","WeightedAvgPriceAB":"5.94","Transaction":"2","TradeValueA":"59450","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"08401U","Name":"智邦群益5A售03","HighestPrice":"0.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"25","TradeValueA":"184220","TradeVolumeB":"1577000","TurnoverRatio":"150.19"},
{"Month":"11506","Code":"084021","Name":"奇鋐統一5C購01","HighestPrice":"3.49","LowestPrice":"2.70","WeightedAvgPriceAB":"2.93","Transaction":"21","TradeValueA":"490690","TradeVolumeB":"167000","TurnoverRatio":"33.00"},
{"Month":"11506","Code":"084022","Name":"亞光統一66購01","HighestPrice":"0.43","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"247","TradeValueA":"4565840","TradeVolumeB":"11961000","TurnoverRatio":"306.69"},
{"Month":"11506","Code":"08402U","Name":"日月光群益58售05","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"15","TradeValueA":"478900","TradeVolumeB":"3030000","TurnoverRatio":"222.63"},
{"Month":"11506","Code":"08403U","Name":"友達元大58售07","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"18","TradeValueA":"1250","TradeVolumeB":"120000","TurnoverRatio":"3.54"},
{"Month":"11506","Code":"084042","Name":"臺股指群益59購01","HighestPrice":"25.40","LowestPrice":"21.50","WeightedAvgPriceAB":"23.45","Transaction":"2","TradeValueA":"46900","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"084044","Name":"臺股指群益59購03","HighestPrice":"204.00","LowestPrice":"152.00","WeightedAvgPriceAB":"183.25","Transaction":"4","TradeValueA":"733000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"08404U","Name":"中興電凱基58售03","HighestPrice":"0.88","LowestPrice":"0.50","WeightedAvgPriceAB":"0.62","Transaction":"26","TradeValueA":"348410","TradeVolumeB":"554000","TurnoverRatio":"42.61"},
{"Month":"11506","Code":"084055","Name":"世芯元富56購05","HighestPrice":"0.99","LowestPrice":"0.63","WeightedAvgPriceAB":"0.79","Transaction":"7","TradeValueA":"471910","TradeVolumeB":"597000","TurnoverRatio":""},
{"Month":"11506","Code":"08405U","Name":"鴻海凱基5C售05","HighestPrice":"2.91","LowestPrice":"0.61","WeightedAvgPriceAB":"1.04","Transaction":"60","TradeValueA":"1105760","TradeVolumeB":"1063000","TurnoverRatio":"106.30"},
{"Month":"11506","Code":"08406U","Name":"台積電凱基58售22","HighestPrice":"0.27","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"83","TradeValueA":"65730","TradeVolumeB":"463000","TurnoverRatio":"35.61"},
{"Month":"11506","Code":"08407U","Name":"台積電凱基58售23","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"613","TradeValueA":"53050","TradeVolumeB":"3396000","TurnoverRatio":"30.32"},
{"Month":"11506","Code":"08408U","Name":"台積電凱基59售05","HighestPrice":"0.13","LowestPrice":"0.05","WeightedAvgPriceAB":"0.07","Transaction":"14","TradeValueA":"55380","TradeVolumeB":"710000","TurnoverRatio":"25.35"},
{"Month":"11506","Code":"08409U","Name":"華通群益58售08","HighestPrice":"0.14","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"57600","TradeVolumeB":"480000","TurnoverRatio":"35.50"},
{"Month":"11506","Code":"08410U","Name":"鴻海凱基63售03","HighestPrice":"4.00","LowestPrice":"0.96","WeightedAvgPriceAB":"2.04","Transaction":"27","TradeValueA":"955330","TradeVolumeB":"467000","TurnoverRatio":"46.70"},
{"Month":"11506","Code":"08411U","Name":"台積電凱基59售06","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"1700","TradeVolumeB":"10000","TurnoverRatio":"0.62"},
{"Month":"11506","Code":"08412U","Name":"台積電凱基59售07","HighestPrice":"0.10","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"24","TradeValueA":"7110","TradeVolumeB":"109000","TurnoverRatio":"3.89"},
{"Month":"11506","Code":"08413U","Name":"智邦凱基5A售03","HighestPrice":"0.12","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"31","TradeValueA":"141160","TradeVolumeB":"1718000","TurnoverRatio":"34.36"},
{"Month":"11506","Code":"08414U","Name":"日月光凱基58售05","HighestPrice":"0.21","LowestPrice":"0.04","WeightedAvgPriceAB":"0.16","Transaction":"36","TradeValueA":"283310","TradeVolumeB":"1681000","TurnoverRatio":"80.04"},
{"Month":"11506","Code":"08415U","Name":"勤誠凱基58售05","HighestPrice":"0.04","LowestPrice":"0.04","WeightedAvgPriceAB":"0.04","Transaction":"1","TradeValueA":"200","TradeVolumeB":"5000","TurnoverRatio":"0.16"},
{"Month":"11506","Code":"08416U","Name":"華泰國票59售01","HighestPrice":"0.60","LowestPrice":"0.20","WeightedAvgPriceAB":"0.29","Transaction":"39","TradeValueA":"201930","TradeVolumeB":"684000","TurnoverRatio":"68.40"},
{"Month":"11506","Code":"08417U","Name":"大量國票59售03","HighestPrice":"0.11","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"4","TradeValueA":"3700","TradeVolumeB":"35000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"08418U","Name":"台積電國泰59售01","HighestPrice":"0.59","LowestPrice":"0.32","WeightedAvgPriceAB":"0.55","Transaction":"152","TradeValueA":"843600","TradeVolumeB":"1520000","TurnoverRatio":"100.00"},
{"Month":"11506","Code":"084197","Name":"日電貿兆豐56購01","HighestPrice":"16.00","LowestPrice":"16.00","WeightedAvgPriceAB":"16.00","Transaction":"1","TradeValueA":"32000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"08419P","Name":"台積電凱基57售03","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"105","TradeValueA":"1390","TradeVolumeB":"113000","TurnoverRatio":"11.30"},
{"Month":"11506","Code":"08420P","Name":"台積電凱基5C售05","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"147","TradeValueA":"11310","TradeVolumeB":"333000","TurnoverRatio":"4.38"},
{"Month":"11506","Code":"08420U","Name":"台灣50元富58售08","HighestPrice":"0.19","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"35","TradeValueA":"40500","TradeVolumeB":"309000","TurnoverRatio":"6.18"},
{"Month":"11506","Code":"084212","Name":"神達元富56購01","HighestPrice":"3.91","LowestPrice":"3.91","WeightedAvgPriceAB":"3.91","Transaction":"1","TradeValueA":"7820","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"08421U","Name":"華通元富58售05","HighestPrice":"0.22","LowestPrice":"0.14","WeightedAvgPriceAB":"0.16","Transaction":"14","TradeValueA":"135600","TradeVolumeB":"820000","TurnoverRatio":"37.27"},
{"Month":"11506","Code":"08422U","Name":"華通元富58售06","HighestPrice":"0.43","LowestPrice":"0.23","WeightedAvgPriceAB":"0.25","Transaction":"29","TradeValueA":"583090","TradeVolumeB":"2252000","TurnoverRatio":"97.91"},
{"Month":"11506","Code":"084230","Name":"世芯永豐56購03","HighestPrice":"4.70","LowestPrice":"1.63","WeightedAvgPriceAB":"2.13","Transaction":"6","TradeValueA":"358790","TradeVolumeB":"168000","TurnoverRatio":""},
{"Month":"11506","Code":"08423U","Name":"台灣50台新58售02","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"10","TradeValueA":"1100","TradeVolumeB":"10000","TurnoverRatio":"0.33"},
{"Month":"11506","Code":"084240","Name":"華泰統一56購01","HighestPrice":"0.40","LowestPrice":"0.10","WeightedAvgPriceAB":"0.21","Transaction":"7","TradeValueA":"70010","TradeVolumeB":"331000","TurnoverRatio":""},
{"Month":"11506","Code":"084241","Name":"聯茂統一56購03","HighestPrice":"4.14","LowestPrice":"3.99","WeightedAvgPriceAB":"4.07","Transaction":"5","TradeValueA":"175120","TradeVolumeB":"43000","TurnoverRatio":""},
{"Month":"11506","Code":"084244","Name":"天虹統一56購01","HighestPrice":"0.55","LowestPrice":"0.27","WeightedAvgPriceAB":"0.50","Transaction":"2","TradeValueA":"42010","TradeVolumeB":"83000","TurnoverRatio":""},
{"Month":"11506","Code":"08425U","Name":"華通台新58售01","HighestPrice":"0.24","LowestPrice":"0.12","WeightedAvgPriceAB":"0.16","Transaction":"78","TradeValueA":"296000","TradeVolumeB":"1794000","TurnoverRatio":"35.88"},
{"Month":"11506","Code":"08426U","Name":"台灣50元大58售07","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"1210","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"084272","Name":"臺股指凱基59購02","HighestPrice":"157.00","LowestPrice":"156.00","WeightedAvgPriceAB":"156.50","Transaction":"2","TradeValueA":"313000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"08427U","Name":"台積電元大58售11","HighestPrice":"1.62","LowestPrice":"0.72","WeightedAvgPriceAB":"1.19","Transaction":"33","TradeValueA":"399830","TradeVolumeB":"334000","TurnoverRatio":"66.80"},
{"Month":"11506","Code":"08428U","Name":"華城永豐59售01","HighestPrice":"1.56","LowestPrice":"0.86","WeightedAvgPriceAB":"1.13","Transaction":"32","TradeValueA":"437390","TradeVolumeB":"384000","TurnoverRatio":"25.60"},
{"Month":"11506","Code":"08429U","Name":"華通凱基58售08","HighestPrice":"0.37","LowestPrice":"0.22","WeightedAvgPriceAB":"0.27","Transaction":"9","TradeValueA":"28810","TradeVolumeB":"106000","TurnoverRatio":"5.88"},
{"Month":"11506","Code":"08430U","Name":"鴻海凱基65售01","HighestPrice":"1.42","LowestPrice":"0.65","WeightedAvgPriceAB":"0.87","Transaction":"38","TradeValueA":"422070","TradeVolumeB":"485000","TurnoverRatio":"97.00"},
{"Month":"11506","Code":"08431U","Name":"台積電凱基59售09","HighestPrice":"0.44","LowestPrice":"0.14","WeightedAvgPriceAB":"0.27","Transaction":"25","TradeValueA":"89470","TradeVolumeB":"322000","TurnoverRatio":"16.94"},
{"Month":"11506","Code":"08432U","Name":"台積電凱基5A售04","HighestPrice":"0.21","LowestPrice":"0.05","WeightedAvgPriceAB":"0.11","Transaction":"29","TradeValueA":"16730","TradeVolumeB":"142000","TurnoverRatio":"4.43"},
{"Month":"11506","Code":"08433U","Name":"A50正2國票59售01","HighestPrice":"0.19","LowestPrice":"0.11","WeightedAvgPriceAB":"0.15","Transaction":"9","TradeValueA":"15400","TradeVolumeB":"100000","TurnoverRatio":"6.66"},
{"Month":"11506","Code":"08434U","Name":"華城國票59售01","HighestPrice":"1.54","LowestPrice":"0.66","WeightedAvgPriceAB":"1.17","Transaction":"29","TradeValueA":"3397510","TradeVolumeB":"2886000","TurnoverRatio":"412.28"},
{"Month":"11506","Code":"08435U","Name":"華城國票59售04","HighestPrice":"1.56","LowestPrice":"0.88","WeightedAvgPriceAB":"1.37","Transaction":"35","TradeValueA":"1417080","TradeVolumeB":"1032000","TurnoverRatio":"206.40"},
{"Month":"11506","Code":"08436U","Name":"台達電國票59售02","HighestPrice":"0.40","LowestPrice":"0.14","WeightedAvgPriceAB":"0.25","Transaction":"41","TradeValueA":"150040","TradeVolumeB":"590000","TurnoverRatio":"16.85"},
{"Month":"11506","Code":"08437U","Name":"台達電國票5A售05","HighestPrice":"0.72","LowestPrice":"0.22","WeightedAvgPriceAB":"0.35","Transaction":"92","TradeValueA":"1048170","TradeVolumeB":"2980000","TurnoverRatio":"198.66"},
{"Month":"11506","Code":"08438U","Name":"華通國票5A售02","HighestPrice":"0.61","LowestPrice":"0.27","WeightedAvgPriceAB":"0.39","Transaction":"475","TradeValueA":"9613080","TradeVolumeB":"24234000","TurnoverRatio":"372.83"},
{"Month":"11506","Code":"084398","Name":"台積電元富56購05","HighestPrice":"200.00","LowestPrice":"200.00","WeightedAvgPriceAB":"200.00","Transaction":"1","TradeValueA":"200000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"08439U","Name":"啟碁國票59售02","HighestPrice":"0.34","LowestPrice":"0.24","WeightedAvgPriceAB":"0.27","Transaction":"11","TradeValueA":"32190","TradeVolumeB":"118000","TurnoverRatio":"11.80"},
{"Month":"11506","Code":"08440U","Name":"台灣50元富58售11","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"1520","TradeVolumeB":"52000","TurnoverRatio":"1.73"},
{"Month":"11506","Code":"08441U","Name":"華城元大58售02","HighestPrice":"1.29","LowestPrice":"0.96","WeightedAvgPriceAB":"1.12","Transaction":"12","TradeValueA":"127090","TradeVolumeB":"113000","TurnoverRatio":"2.26"},
{"Month":"11506","Code":"08442U","Name":"華城群益5A售02","HighestPrice":"1.72","LowestPrice":"0.95","WeightedAvgPriceAB":"1.33","Transaction":"39","TradeValueA":"589100","TradeVolumeB":"440000","TurnoverRatio":"25.49"},
{"Month":"11506","Code":"08444U","Name":"台積電群益58售14","HighestPrice":"0.45","LowestPrice":"0.18","WeightedAvgPriceAB":"0.32","Transaction":"7","TradeValueA":"16480","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"08445U","Name":"矽統群益5A售01","HighestPrice":"0.76","LowestPrice":"0.25","WeightedAvgPriceAB":"0.59","Transaction":"29","TradeValueA":"537510","TradeVolumeB":"908000","TurnoverRatio":"57.39"},
{"Month":"11506","Code":"08447U","Name":"啟碁群益58售03","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"1350","TradeVolumeB":"15000","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"08448U","Name":"宇瞻群益5A售04","HighestPrice":"0.41","LowestPrice":"0.26","WeightedAvgPriceAB":"0.35","Transaction":"3","TradeValueA":"10700","TradeVolumeB":"30000","TurnoverRatio":"0.97"},
{"Month":"11506","Code":"084496","Name":"道瓊銅國票56購01","HighestPrice":"3.30","LowestPrice":"3.30","WeightedAvgPriceAB":"3.30","Transaction":"1","TradeValueA":"16500","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"08449U","Name":"臺股指群益58售25","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"1","TradeValueA":"130","TradeVolumeB":"1000","TurnoverRatio":"0.07"},
{"Month":"11506","Code":"084507","Name":"華晶科統一56購01","HighestPrice":"0.94","LowestPrice":"0.39","WeightedAvgPriceAB":"0.69","Transaction":"41","TradeValueA":"399550","TradeVolumeB":"578000","TurnoverRatio":""},
{"Month":"11506","Code":"084508","Name":"玉晶光統一56購04","HighestPrice":"1.07","LowestPrice":"1.07","WeightedAvgPriceAB":"1.07","Transaction":"1","TradeValueA":"5350","TradeVolumeB":"5000","TurnoverRatio":""},
{"Month":"11506","Code":"084511","Name":"訊芯統一58購01","HighestPrice":"6.20","LowestPrice":"4.23","WeightedAvgPriceAB":"5.50","Transaction":"3","TradeValueA":"88130","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"084512","Name":"訊芯統一5C購01","HighestPrice":"6.40","LowestPrice":"3.54","WeightedAvgPriceAB":"5.31","Transaction":"91","TradeValueA":"3869470","TradeVolumeB":"728000","TurnoverRatio":"36.40"},
{"Month":"11506","Code":"084513","Name":"泓德統一56購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"11","TradeValueA":"110","TradeVolumeB":"11000","TurnoverRatio":""},
{"Month":"11506","Code":"084514","Name":"勤誠統一56購02","HighestPrice":"5.90","LowestPrice":"5.55","WeightedAvgPriceAB":"5.72","Transaction":"2","TradeValueA":"114500","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"084515","Name":"勤誠統一5C購02","HighestPrice":"4.76","LowestPrice":"4.01","WeightedAvgPriceAB":"4.23","Transaction":"13","TradeValueA":"550100","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"084516","Name":"勤誠統一62購01","HighestPrice":"3.90","LowestPrice":"3.74","WeightedAvgPriceAB":"3.86","Transaction":"2","TradeValueA":"19340","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"08452U","Name":"電子類群益58售02","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"940","TradeVolumeB":"49000","TurnoverRatio":"3.76"},
{"Month":"11506","Code":"08453U","Name":"台積電富邦5A售01","HighestPrice":"0.11","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"178","TradeValueA":"223370","TradeVolumeB":"4393000","TurnoverRatio":"43.93"},
{"Month":"11506","Code":"08454U","Name":"臺股指富邦5B售07","HighestPrice":"0.11","LowestPrice":"0.03","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"940","TradeVolumeB":"10000","TurnoverRatio":"0.37"},
{"Month":"11506","Code":"084551","Name":"矽統統一56購01","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.23","Transaction":"4","TradeValueA":"26000","TradeVolumeB":"110000","TurnoverRatio":""},
{"Month":"11506","Code":"084552","Name":"技嘉統一56購01","HighestPrice":"1.08","LowestPrice":"0.34","WeightedAvgPriceAB":"0.61","Transaction":"57","TradeValueA":"634010","TradeVolumeB":"1031000","TurnoverRatio":""},
{"Month":"11506","Code":"08455U","Name":"臺股指富邦5C售12","HighestPrice":"0.23","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"171","TradeValueA":"1147830","TradeVolumeB":"9420000","TurnoverRatio":"94.20"},
{"Month":"11506","Code":"08456U","Name":"臺股指富邦5C售13","HighestPrice":"0.49","LowestPrice":"0.05","WeightedAvgPriceAB":"0.18","Transaction":"25","TradeValueA":"16820","TradeVolumeB":"91000","TurnoverRatio":"1.75"},
{"Month":"11506","Code":"08457U","Name":"台灣50國泰5A售01","HighestPrice":"0.35","LowestPrice":"0.05","WeightedAvgPriceAB":"0.19","Transaction":"10","TradeValueA":"25960","TradeVolumeB":"133000","TurnoverRatio":"8.41"},
{"Month":"11506","Code":"084587","Name":"臺股指富邦56購05","HighestPrice":"29.90","LowestPrice":"26.20","WeightedAvgPriceAB":"27.68","Transaction":"2","TradeValueA":"276800","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"08458U","Name":"台光電國泰5B售01","HighestPrice":"0.17","LowestPrice":"0.06","WeightedAvgPriceAB":"0.11","Transaction":"169","TradeValueA":"252990","TradeVolumeB":"2281000","TurnoverRatio":"91.24"},
{"Month":"11506","Code":"08459U","Name":"台灣50國票59售03","HighestPrice":"0.25","LowestPrice":"0.17","WeightedAvgPriceAB":"0.22","Transaction":"12","TradeValueA":"22750","TradeVolumeB":"102000","TurnoverRatio":"4.15"},
{"Month":"11506","Code":"084608","Name":"世芯元富56購06","HighestPrice":"1.28","LowestPrice":"0.61","WeightedAvgPriceAB":"0.96","Transaction":"43","TradeValueA":"111420","TradeVolumeB":"116000","TurnoverRatio":""},
{"Month":"11506","Code":"08460U","Name":"台灣50國票59售04","HighestPrice":"0.17","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"3950","TradeVolumeB":"90000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"08461U","Name":"華通國票5A售04","HighestPrice":"1.11","LowestPrice":"0.70","WeightedAvgPriceAB":"0.95","Transaction":"55","TradeValueA":"1110080","TradeVolumeB":"1162000","TurnoverRatio":"116.20"},
{"Month":"11506","Code":"08462U","Name":"華通國票5A售05","HighestPrice":"1.18","LowestPrice":"0.69","WeightedAvgPriceAB":"0.80","Transaction":"87","TradeValueA":"2688190","TradeVolumeB":"3351000","TurnoverRatio":"223.40"},
{"Month":"11506","Code":"08463U","Name":"欣興國票5A售02","HighestPrice":"0.06","LowestPrice":"0.03","WeightedAvgPriceAB":"0.03","Transaction":"9","TradeValueA":"24500","TradeVolumeB":"670000","TurnoverRatio":"16.75"},
{"Month":"11506","Code":"084641","Name":"聯發科第一56購04","HighestPrice":"10.00","LowestPrice":"10.00","WeightedAvgPriceAB":"10.00","Transaction":"1","TradeValueA":"20000","TradeVolumeB":"2000","TurnoverRatio":""},
{"Month":"11506","Code":"08464U","Name":"欣興國票5A售03","HighestPrice":"0.22","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"93","TradeValueA":"471790","TradeVolumeB":"3993000","TurnoverRatio":"199.65"},
{"Month":"11506","Code":"08465U","Name":"欣興國票5A售04","HighestPrice":"0.15","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"110","TradeValueA":"217180","TradeVolumeB":"3439000","TurnoverRatio":"114.63"},
{"Month":"11506","Code":"08466U","Name":"致茂永豐59售01","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"16","TradeValueA":"16050","TradeVolumeB":"437000","TurnoverRatio":"33.61"},
{"Month":"11506","Code":"08467U","Name":"道瓊銀群益59售03","HighestPrice":"3.23","LowestPrice":"2.81","WeightedAvgPriceAB":"3.07","Transaction":"7","TradeValueA":"196780","TradeVolumeB":"64000","TurnoverRatio":"7.61"},
{"Month":"11506","Code":"08469U","Name":"台積電群益63售02","HighestPrice":"0.10","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"2","TradeValueA":"10000","TradeVolumeB":"100000","TurnoverRatio":"20.00"},
{"Month":"11506","Code":"08470U","Name":"飛宏群益59售04","HighestPrice":"0.85","LowestPrice":"0.75","WeightedAvgPriceAB":"0.77","Transaction":"4","TradeValueA":"21820","TradeVolumeB":"28000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"08471U","Name":"奇鋐群益5A售06","HighestPrice":"0.17","LowestPrice":"0.08","WeightedAvgPriceAB":"0.10","Transaction":"20","TradeValueA":"90940","TradeVolumeB":"836000","TurnoverRatio":"47.82"},
{"Month":"11506","Code":"08472U","Name":"聯鈞群益59售03","HighestPrice":"0.29","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"58","TradeValueA":"281620","TradeVolumeB":"2317000","TurnoverRatio":"135.10"},
{"Month":"11506","Code":"08473U","Name":"華城凱基5A售01","HighestPrice":"1.74","LowestPrice":"0.89","WeightedAvgPriceAB":"1.40","Transaction":"71","TradeValueA":"2633280","TradeVolumeB":"1872000","TurnoverRatio":"156.00"},
{"Month":"11506","Code":"08474U","Name":"台積電凱基59售10","HighestPrice":"0.48","LowestPrice":"0.23","WeightedAvgPriceAB":"0.35","Transaction":"14","TradeValueA":"439000","TradeVolumeB":"1235000","TurnoverRatio":"68.61"},
{"Month":"11506","Code":"08475U","Name":"欣興凱基59售05","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"37","TradeValueA":"14940","TradeVolumeB":"413000","TurnoverRatio":"9.17"},
{"Month":"11506","Code":"08476U","Name":"啟碁凱基59售02","HighestPrice":"0.36","LowestPrice":"0.29","WeightedAvgPriceAB":"0.31","Transaction":"5","TradeValueA":"127500","TradeVolumeB":"400000","TurnoverRatio":"13.33"},
{"Month":"11506","Code":"08477U","Name":"臺股指凱基5A售27","HighestPrice":"0.45","LowestPrice":"0.19","WeightedAvgPriceAB":"0.35","Transaction":"31","TradeValueA":"176710","TradeVolumeB":"500000","TurnoverRatio":"33.33"},
{"Month":"11506","Code":"08479U","Name":"華通元富59售07","HighestPrice":"1.07","LowestPrice":"0.71","WeightedAvgPriceAB":"0.88","Transaction":"98","TradeValueA":"2848970","TradeVolumeB":"3228000","TurnoverRatio":"161.40"},
{"Month":"11506","Code":"08480U","Name":"京元電元富59售03","HighestPrice":"1.51","LowestPrice":"1.42","WeightedAvgPriceAB":"1.47","Transaction":"3","TradeValueA":"4410","TradeVolumeB":"3000","TurnoverRatio":"0.24"},
{"Month":"11506","Code":"084810","Name":"健策元富56購01","HighestPrice":"86.00","LowestPrice":"86.00","WeightedAvgPriceAB":"86.00","Transaction":"1","TradeValueA":"86000","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"08481U","Name":"欣興元富59售05","HighestPrice":"0.25","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"95","TradeValueA":"939190","TradeVolumeB":"5638000","TurnoverRatio":"112.76"},
{"Month":"11506","Code":"08482U","Name":"臺股指元富5A售04","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"3","TradeValueA":"8400","TradeVolumeB":"120000","TurnoverRatio":"6.85"},
{"Month":"11506","Code":"08483U","Name":"臺股指元富5A售05","HighestPrice":"2.11","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"22","TradeValueA":"35140","TradeVolumeB":"205000","TurnoverRatio":"7.19"},
{"Month":"11506","Code":"08484U","Name":"臺股指元富5A售06","HighestPrice":"3.81","LowestPrice":"0.10","WeightedAvgPriceAB":"0.23","Transaction":"34","TradeValueA":"71820","TradeVolumeB":"303000","TurnoverRatio":"16.37"},
{"Month":"11506","Code":"08485U","Name":"臺股指元富5A售07","HighestPrice":"0.30","LowestPrice":"0.15","WeightedAvgPriceAB":"0.20","Transaction":"53","TradeValueA":"126380","TradeVolumeB":"615000","TurnoverRatio":"28.60"},
{"Month":"11506","Code":"08486U","Name":"台灣50富邦5C售08","HighestPrice":"0.70","LowestPrice":"0.13","WeightedAvgPriceAB":"0.29","Transaction":"5","TradeValueA":"10640","TradeVolumeB":"36000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"08487U","Name":"台灣50富邦63售03","HighestPrice":"0.24","LowestPrice":"0.18","WeightedAvgPriceAB":"0.19","Transaction":"5","TradeValueA":"61950","TradeVolumeB":"326000","TurnoverRatio":"32.60"},
{"Month":"11506","Code":"084885","Name":"華城統一56購03","HighestPrice":"0.43","LowestPrice":"0.39","WeightedAvgPriceAB":"0.39","Transaction":"2","TradeValueA":"29680","TradeVolumeB":"76000","TurnoverRatio":""},
{"Month":"11506","Code":"084888","Name":"宇隆統一56購02","HighestPrice":"2.28","LowestPrice":"1.32","WeightedAvgPriceAB":"1.50","Transaction":"12","TradeValueA":"37600","TradeVolumeB":"25000","TurnoverRatio":""},
{"Month":"11506","Code":"084889","Name":"旺宏統一5C購01","HighestPrice":"17.40","LowestPrice":"15.10","WeightedAvgPriceAB":"16.87","Transaction":"12","TradeValueA":"540000","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"08488U","Name":"台灣50凱基59售06","HighestPrice":"0.31","LowestPrice":"0.11","WeightedAvgPriceAB":"0.21","Transaction":"10","TradeValueA":"66240","TradeVolumeB":"314000","TurnoverRatio":"17.78"},
{"Month":"11506","Code":"084890","Name":"華邦電統一56購01","HighestPrice":"29.90","LowestPrice":"26.80","WeightedAvgPriceAB":"28.56","Transaction":"4","TradeValueA":"1028400","TradeVolumeB":"36000","TurnoverRatio":""},
{"Month":"11506","Code":"084891","Name":"南亞科統一66購01","HighestPrice":"9.65","LowestPrice":"5.95","WeightedAvgPriceAB":"7.61","Transaction":"394","TradeValueA":"15483550","TradeVolumeB":"2034000","TurnoverRatio":"40.68"},
{"Month":"11506","Code":"084892","Name":"晶豪科統一66購01","HighestPrice":"4.44","LowestPrice":"2.63","WeightedAvgPriceAB":"2.98","Transaction":"12","TradeValueA":"835720","TradeVolumeB":"280000","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"084894","Name":"世紀鋼統一56購03","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"200","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"08489U","Name":"臺股指凱基5C售08","HighestPrice":"0.61","LowestPrice":"0.12","WeightedAvgPriceAB":"0.27","Transaction":"37","TradeValueA":"109790","TradeVolumeB":"406000","TurnoverRatio":"81.20"},
{"Month":"11506","Code":"08490U","Name":"臺股指凱基5C售09","HighestPrice":"0.36","LowestPrice":"0.26","WeightedAvgPriceAB":"0.29","Transaction":"9","TradeValueA":"42900","TradeVolumeB":"145000","TurnoverRatio":"29.00"},
{"Month":"11506","Code":"08491U","Name":"台光電元大59售02","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"7","TradeValueA":"5850","TradeVolumeB":"111000","TurnoverRatio":"9.51"},
{"Month":"11506","Code":"08492U","Name":"台光電國票5A售03","HighestPrice":"0.08","LowestPrice":"0.02","WeightedAvgPriceAB":"0.05","Transaction":"277","TradeValueA":"832760","TradeVolumeB":"15707000","TurnoverRatio":"74.79"},
{"Month":"11506","Code":"08493U","Name":"台光電國票5A售04","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"15","TradeValueA":"64760","TradeVolumeB":"1476000","TurnoverRatio":"98.40"},
{"Month":"11506","Code":"08494U","Name":"國精化國票5A售02","HighestPrice":"1.21","LowestPrice":"0.35","WeightedAvgPriceAB":"0.76","Transaction":"236","TradeValueA":"1932510","TradeVolumeB":"2535000","TurnoverRatio":"362.14"},
{"Month":"11506","Code":"08495U","Name":"眾達國票5A售03","HighestPrice":"0.72","LowestPrice":"0.46","WeightedAvgPriceAB":"0.64","Transaction":"39","TradeValueA":"2972720","TradeVolumeB":"4587000","TurnoverRatio":"229.35"},
{"Month":"11506","Code":"08496U","Name":"南亞凱基59售09","HighestPrice":"0.91","LowestPrice":"0.21","WeightedAvgPriceAB":"0.62","Transaction":"45","TradeValueA":"237040","TradeVolumeB":"380000","TurnoverRatio":"31.66"},
{"Month":"11506","Code":"08497U","Name":"台積電凱基5A售06","HighestPrice":"0.91","LowestPrice":"0.44","WeightedAvgPriceAB":"0.83","Transaction":"29","TradeValueA":"123900","TradeVolumeB":"149000","TurnoverRatio":"9.93"},
{"Month":"11506","Code":"08498U","Name":"台積電凱基5C售07","HighestPrice":"0.98","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"26","TradeValueA":"52820","TradeVolumeB":"209000","TurnoverRatio":"9.95"},
{"Month":"11506","Code":"08499U","Name":"台光電凱基59售05","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"10","TradeValueA":"8870","TradeVolumeB":"170000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"08500U","Name":"台積電元大59售09","HighestPrice":"0.87","LowestPrice":"0.30","WeightedAvgPriceAB":"0.61","Transaction":"236","TradeValueA":"2314890","TradeVolumeB":"3772000","TurnoverRatio":"444.28"},
{"Month":"11506","Code":"085011","Name":"瑞昱統一56購01","HighestPrice":"0.73","LowestPrice":"0.01","WeightedAvgPriceAB":"0.16","Transaction":"118","TradeValueA":"204100","TradeVolumeB":"1210000","TurnoverRatio":""},
{"Month":"11506","Code":"085014","Name":"牧德統一56購02","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"1","TradeValueA":"1500","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"08501U","Name":"臺股指元大59售24","HighestPrice":"0.14","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"6","TradeValueA":"3720","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"08503U","Name":"台積電群益59售08","HighestPrice":"0.72","LowestPrice":"0.53","WeightedAvgPriceAB":"0.57","Transaction":"6","TradeValueA":"29410","TradeVolumeB":"51000","TurnoverRatio":"3.31"},
{"Month":"11506","Code":"08504U","Name":"英業達群益59售02","HighestPrice":"0.46","LowestPrice":"0.18","WeightedAvgPriceAB":"0.31","Transaction":"24","TradeValueA":"39060","TradeVolumeB":"125000","TurnoverRatio":"13.22"},
{"Month":"11506","Code":"08505U","Name":"臺股指群益5A售04","HighestPrice":"0.27","LowestPrice":"0.25","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"18430","TradeVolumeB":"69000","TurnoverRatio":"13.80"},
{"Month":"11506","Code":"08506U","Name":"元石油國票59售02","HighestPrice":"0.48","LowestPrice":"0.24","WeightedAvgPriceAB":"0.29","Transaction":"42","TradeValueA":"1111730","TradeVolumeB":"3743000","TurnoverRatio":"149.72"},
{"Month":"11506","Code":"08507U","Name":"光罩國票5A售03","HighestPrice":"1.15","LowestPrice":"0.51","WeightedAvgPriceAB":"0.68","Transaction":"82","TradeValueA":"1884310","TradeVolumeB":"2759000","TurnoverRatio":"137.95"},
{"Month":"11506","Code":"08508U","Name":"台灣50元大59售04","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.10","Transaction":"22","TradeValueA":"6340","TradeVolumeB":"58000","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"08509U","Name":"SGBR2X元大59售05","HighestPrice":"0.65","LowestPrice":"0.45","WeightedAvgPriceAB":"0.58","Transaction":"11","TradeValueA":"138430","TradeVolumeB":"235000","TurnoverRatio":"47.00"},
{"Month":"11506","Code":"085103","Name":"新日興統一56購03","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"3","TradeValueA":"7200","TradeVolumeB":"110000","TurnoverRatio":""},
{"Month":"11506","Code":"085105","Name":"亞翔統一5C購01","HighestPrice":"3.41","LowestPrice":"2.26","WeightedAvgPriceAB":"2.77","Transaction":"15","TradeValueA":"100070","TradeVolumeB":"36000","TurnoverRatio":"7.12"},
{"Month":"11506","Code":"085109","Name":"聯發科永豐59購01","HighestPrice":"22.50","LowestPrice":"18.80","WeightedAvgPriceAB":"20.78","Transaction":"14","TradeValueA":"519500","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"08510U","Name":"台積電元大59售11","HighestPrice":"0.51","LowestPrice":"0.21","WeightedAvgPriceAB":"0.37","Transaction":"51","TradeValueA":"127820","TradeVolumeB":"337000","TurnoverRatio":"67.40"},
{"Month":"11506","Code":"085111","Name":"長榮永豐57購01","HighestPrice":"0.67","LowestPrice":"0.25","WeightedAvgPriceAB":"0.46","Transaction":"21","TradeValueA":"136140","TradeVolumeB":"292000","TurnoverRatio":"58.40"},
{"Month":"11506","Code":"08511U","Name":"奇鋐元大59售11","HighestPrice":"0.68","LowestPrice":"0.46","WeightedAvgPriceAB":"0.64","Transaction":"9","TradeValueA":"129090","TradeVolumeB":"199000","TurnoverRatio":"39.80"},
{"Month":"11506","Code":"08512U","Name":"臺股指元大59售25","HighestPrice":"0.90","LowestPrice":"0.02","WeightedAvgPriceAB":"0.19","Transaction":"25","TradeValueA":"47030","TradeVolumeB":"243000","TurnoverRatio":"9.29"},
{"Month":"11506","Code":"08513U","Name":"臺股指元大59售26","HighestPrice":"0.23","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"11","TradeValueA":"35000","TradeVolumeB":"200000","TurnoverRatio":"18.93"},
{"Month":"11506","Code":"08514U","Name":"臺股指元大5A售13","HighestPrice":"0.33","LowestPrice":"0.10","WeightedAvgPriceAB":"0.19","Transaction":"14","TradeValueA":"55540","TradeVolumeB":"283000","TurnoverRatio":"14.91"},
{"Month":"11506","Code":"08515U","Name":"臺股指元大5A售14","HighestPrice":"0.40","LowestPrice":"0.10","WeightedAvgPriceAB":"0.26","Transaction":"45","TradeValueA":"116320","TradeVolumeB":"435000","TurnoverRatio":"37.82"},
{"Month":"11506","Code":"08516U","Name":"SGBR2X群益61售02","HighestPrice":"5.70","LowestPrice":"4.39","WeightedAvgPriceAB":"5.23","Transaction":"7","TradeValueA":"235350","TradeVolumeB":"45000","TurnoverRatio":"5.46"},
{"Month":"11506","Code":"08517U","Name":"南亞群益59售04","HighestPrice":"1.60","LowestPrice":"0.14","WeightedAvgPriceAB":"0.71","Transaction":"140","TradeValueA":"2227760","TradeVolumeB":"3136000","TurnoverRatio":"223.68"},
{"Month":"11506","Code":"08518U","Name":"台積電凱基5A售07","HighestPrice":"0.20","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"14","TradeValueA":"1370","TradeVolumeB":"14000","TurnoverRatio":"0.56"},
{"Month":"11506","Code":"08519U","Name":"台積電凱基63售04","HighestPrice":"0.46","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"19","TradeValueA":"365610","TradeVolumeB":"939000","TurnoverRatio":"14.67"},
{"Month":"11506","Code":"08520U","Name":"臺股指凱基5A售28","HighestPrice":"0.53","LowestPrice":"0.16","WeightedAvgPriceAB":"0.34","Transaction":"92","TradeValueA":"1168340","TradeVolumeB":"3382000","TurnoverRatio":"62.62"},
{"Month":"11506","Code":"08521U","Name":"FB科技凱基5A售02","HighestPrice":"0.38","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"8","TradeValueA":"167120","TradeVolumeB":"1530000","TurnoverRatio":"102.00"},
{"Month":"11506","Code":"085226","Name":"聯發科元大56購01","HighestPrice":"12.70","LowestPrice":"11.40","WeightedAvgPriceAB":"12.22","Transaction":"8","TradeValueA":"489000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"08522U","Name":"奇鋐凱基59售05","HighestPrice":"0.58","LowestPrice":"0.31","WeightedAvgPriceAB":"0.43","Transaction":"52","TradeValueA":"707620","TradeVolumeB":"1640000","TurnoverRatio":"56.55"},
{"Month":"11506","Code":"08523U","Name":"華泰國票5A售02","HighestPrice":"1.11","LowestPrice":"0.61","WeightedAvgPriceAB":"0.93","Transaction":"31","TradeValueA":"976730","TradeVolumeB":"1043000","TurnoverRatio":"130.37"},
{"Month":"11506","Code":"08524U","Name":"台積電國票59售06","HighestPrice":"0.61","LowestPrice":"0.25","WeightedAvgPriceAB":"0.39","Transaction":"32","TradeValueA":"250070","TradeVolumeB":"628000","TurnoverRatio":"89.71"},
{"Month":"11506","Code":"08525U","Name":"台積電國票5A售03","HighestPrice":"0.58","LowestPrice":"0.35","WeightedAvgPriceAB":"0.47","Transaction":"31","TradeValueA":"895230","TradeVolumeB":"1899000","TurnoverRatio":"237.37"},
{"Month":"11506","Code":"085276","Name":"亞翔統一56購02","HighestPrice":"3.21","LowestPrice":"3.21","WeightedAvgPriceAB":"3.21","Transaction":"1","TradeValueA":"160500","TradeVolumeB":"50000","TurnoverRatio":""},
{"Month":"11506","Code":"085277","Name":"亞翔統一62購01","HighestPrice":"2.77","LowestPrice":"1.74","WeightedAvgPriceAB":"2.23","Transaction":"47","TradeValueA":"706520","TradeVolumeB":"316000","TurnoverRatio":"16.45"},
{"Month":"11506","Code":"085278","Name":"帆宣統一5C購01","HighestPrice":"2.59","LowestPrice":"2.59","WeightedAvgPriceAB":"2.59","Transaction":"1","TradeValueA":"25900","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"085279","Name":"洋基統一56購01","HighestPrice":"1.65","LowestPrice":"1.65","WeightedAvgPriceAB":"1.65","Transaction":"21","TradeValueA":"346500","TradeVolumeB":"210000","TurnoverRatio":""},
{"Month":"11506","Code":"08527U","Name":"汎銓國票59售03","HighestPrice":"0.77","LowestPrice":"0.14","WeightedAvgPriceAB":"0.27","Transaction":"87","TradeValueA":"269990","TradeVolumeB":"975000","TurnoverRatio":"19.50"},
{"Month":"11506","Code":"085280","Name":"昇陽半統一56購01","HighestPrice":"3.68","LowestPrice":"3.09","WeightedAvgPriceAB":"3.53","Transaction":"7","TradeValueA":"24760","TradeVolumeB":"7000","TurnoverRatio":""},
{"Month":"11506","Code":"085281","Name":"勤誠統一62購02","HighestPrice":"3.67","LowestPrice":"2.35","WeightedAvgPriceAB":"2.95","Transaction":"17","TradeValueA":"458690","TradeVolumeB":"155000","TurnoverRatio":"30.87"},
{"Month":"11506","Code":"08528U","Name":"汎銓國票5B售02","HighestPrice":"0.52","LowestPrice":"0.23","WeightedAvgPriceAB":"0.36","Transaction":"139","TradeValueA":"1055400","TradeVolumeB":"2873000","TurnoverRatio":"57.46"},
{"Month":"11506","Code":"08529U","Name":"臺股指國票59售03","HighestPrice":"0.35","LowestPrice":"0.14","WeightedAvgPriceAB":"0.24","Transaction":"13","TradeValueA":"41740","TradeVolumeB":"167000","TurnoverRatio":"11.13"},
{"Month":"11506","Code":"08530U","Name":"臺股指國票59售04","HighestPrice":"0.30","LowestPrice":"0.03","WeightedAvgPriceAB":"0.22","Transaction":"7","TradeValueA":"92910","TradeVolumeB":"408000","TurnoverRatio":"16.32"},
{"Month":"11506","Code":"08531U","Name":"臺股指元富5A售09","HighestPrice":"0.75","LowestPrice":"0.29","WeightedAvgPriceAB":"0.53","Transaction":"37","TradeValueA":"815940","TradeVolumeB":"1530000","TurnoverRatio":"87.42"},
{"Month":"11506","Code":"085329","Name":"聯發科第一56購05","HighestPrice":"10.10","LowestPrice":"9.90","WeightedAvgPriceAB":"10.01","Transaction":"4","TradeValueA":"621000","TradeVolumeB":"62000","TurnoverRatio":""},
{"Month":"11506","Code":"08532U","Name":"臺股指元富5A售10","HighestPrice":"0.47","LowestPrice":"0.16","WeightedAvgPriceAB":"0.37","Transaction":"39","TradeValueA":"656370","TradeVolumeB":"1734000","TurnoverRatio":"84.58"},
{"Month":"11506","Code":"08533U","Name":"台灣50群益59售04","HighestPrice":"0.30","LowestPrice":"0.15","WeightedAvgPriceAB":"0.19","Transaction":"9","TradeValueA":"18560","TradeVolumeB":"93000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"08534U","Name":"台灣50群益59售05","HighestPrice":"0.35","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"6","TradeValueA":"15800","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"08537U","Name":"英業達群益59售03","HighestPrice":"0.62","LowestPrice":"0.25","WeightedAvgPriceAB":"0.45","Transaction":"12","TradeValueA":"218090","TradeVolumeB":"477000","TurnoverRatio":"33.52"},
{"Month":"11506","Code":"08538U","Name":"微星群益59售02","HighestPrice":"0.15","LowestPrice":"0.11","WeightedAvgPriceAB":"0.12","Transaction":"6","TradeValueA":"8150","TradeVolumeB":"63000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"08541U","Name":"萬海群益61售01","HighestPrice":"1.19","LowestPrice":"1.19","WeightedAvgPriceAB":"1.19","Transaction":"2","TradeValueA":"2380","TradeVolumeB":"2000","TurnoverRatio":"0.26"},
{"Month":"11506","Code":"08542U","Name":"奇鋐群益59售08","HighestPrice":"0.47","LowestPrice":"0.38","WeightedAvgPriceAB":"0.44","Transaction":"5","TradeValueA":"44300","TradeVolumeB":"100000","TurnoverRatio":"11.11"},
{"Month":"11506","Code":"08543U","Name":"德律群益59售01","HighestPrice":"0.45","LowestPrice":"0.39","WeightedAvgPriceAB":"0.41","Transaction":"3","TradeValueA":"124000","TradeVolumeB":"300000","TurnoverRatio":"33.33"},
{"Month":"11506","Code":"08544U","Name":"德律群益63售01","HighestPrice":"1.64","LowestPrice":"1.49","WeightedAvgPriceAB":"1.59","Transaction":"10","TradeValueA":"84380","TradeVolumeB":"53000","TurnoverRatio":"4.81"},
{"Month":"11506","Code":"08545U","Name":"世芯群益59售05","HighestPrice":"1.78","LowestPrice":"0.96","WeightedAvgPriceAB":"1.28","Transaction":"437","TradeValueA":"5457660","TradeVolumeB":"4263000","TurnoverRatio":"316.01"},
{"Month":"11506","Code":"085461","Name":"廣宇統一58購01","HighestPrice":"0.61","LowestPrice":"0.48","WeightedAvgPriceAB":"0.53","Transaction":"16","TradeValueA":"653630","TradeVolumeB":"1230000","TurnoverRatio":"27.92"},
{"Month":"11506","Code":"085462","Name":"華邦電統一56購02","HighestPrice":"24.00","LowestPrice":"21.40","WeightedAvgPriceAB":"23.22","Transaction":"3","TradeValueA":"464500","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"085465","Name":"全新統一58購01","HighestPrice":"3.64","LowestPrice":"2.45","WeightedAvgPriceAB":"2.86","Transaction":"19","TradeValueA":"206150","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"085466","Name":"亞光統一56購01","HighestPrice":"0.55","LowestPrice":"0.39","WeightedAvgPriceAB":"0.44","Transaction":"7","TradeValueA":"20130","TradeVolumeB":"45000","TurnoverRatio":""},
{"Month":"11506","Code":"085467","Name":"零壹統一56購01","HighestPrice":"0.10","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"2350","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11506","Code":"085468","Name":"京鼎統一58購01","HighestPrice":"0.23","LowestPrice":"0.13","WeightedAvgPriceAB":"0.16","Transaction":"14","TradeValueA":"25330","TradeVolumeB":"154000","TurnoverRatio":"1.92"},
{"Month":"11506","Code":"085469","Name":"定穎控統一56購02","HighestPrice":"7.55","LowestPrice":"7.35","WeightedAvgPriceAB":"7.45","Transaction":"3","TradeValueA":"298000","TradeVolumeB":"40000","TurnoverRatio":""},
{"Month":"11506","Code":"08546U","Name":"緯穎群益59售03","HighestPrice":"0.79","LowestPrice":"0.60","WeightedAvgPriceAB":"0.69","Transaction":"4","TradeValueA":"5560","TradeVolumeB":"8000","TurnoverRatio":"0.95"},
{"Month":"11506","Code":"085472","Name":"帆宣統一56購02","HighestPrice":"5.10","LowestPrice":"5.05","WeightedAvgPriceAB":"5.07","Transaction":"3","TradeValueA":"279250","TradeVolumeB":"55000","TurnoverRatio":""},
{"Month":"11506","Code":"085473","Name":"鈺邦統一58購01","HighestPrice":"3.41","LowestPrice":"2.87","WeightedAvgPriceAB":"3.06","Transaction":"4","TradeValueA":"30660","TradeVolumeB":"10000","TurnoverRatio":"1.97"},
{"Month":"11506","Code":"085474","Name":"天虹統一56購02","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"900","TradeVolumeB":"10000","TurnoverRatio":""},
{"Month":"11506","Code":"08547U","Name":"宇瞻群益59售01","HighestPrice":"0.15","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"2","TradeValueA":"480","TradeVolumeB":"4000","TurnoverRatio":"0.21"},
{"Month":"11506","Code":"08548U","Name":"臺股指群益5A售06","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"8","TradeValueA":"17650","TradeVolumeB":"81000","TurnoverRatio":"10.70"},
{"Month":"11506","Code":"08550U","Name":"臺股指群益5A售08","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"340","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"08551U","Name":"臺股指中信5C售08","HighestPrice":"0.24","LowestPrice":"0.09","WeightedAvgPriceAB":"0.16","Transaction":"60","TradeValueA":"336070","TradeVolumeB":"2080000","TurnoverRatio":"29.71"},
{"Month":"11506","Code":"08552U","Name":"台積電台新59售03","HighestPrice":"2.43","LowestPrice":"0.95","WeightedAvgPriceAB":"1.93","Transaction":"47","TradeValueA":"4881150","TradeVolumeB":"2528000","TurnoverRatio":"252.80"},
{"Month":"11506","Code":"08554U","Name":"德律凱基59售03","HighestPrice":"0.76","LowestPrice":"0.35","WeightedAvgPriceAB":"0.50","Transaction":"27","TradeValueA":"166050","TradeVolumeB":"330000","TurnoverRatio":"17.36"},
{"Month":"11506","Code":"08555U","Name":"世芯凱基59售05","HighestPrice":"0.83","LowestPrice":"0.36","WeightedAvgPriceAB":"0.54","Transaction":"50","TradeValueA":"638670","TradeVolumeB":"1163000","TurnoverRatio":"83.07"},
{"Month":"11506","Code":"08556U","Name":"緯穎凱基5B售04","HighestPrice":"1.01","LowestPrice":"0.56","WeightedAvgPriceAB":"0.82","Transaction":"21","TradeValueA":"173640","TradeVolumeB":"211000","TurnoverRatio":"21.10"},
{"Month":"11506","Code":"08557U","Name":"宇瞻凱基5B售01","HighestPrice":"0.16","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"1","TradeValueA":"1600","TradeVolumeB":"10000","TurnoverRatio":"0.32"},
{"Month":"11506","Code":"08558U","Name":"台積電統一63售06","HighestPrice":"0.33","LowestPrice":"0.26","WeightedAvgPriceAB":"0.30","Transaction":"15","TradeValueA":"38340","TradeVolumeB":"127000","TurnoverRatio":"2.54"},
{"Month":"11506","Code":"08560U","Name":"台積電元大59售15","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"601","TradeValueA":"119410","TradeVolumeB":"5351000","TurnoverRatio":"107.02"},
{"Month":"11506","Code":"08561U","Name":"臺指2X群益59售02","HighestPrice":"0.09","LowestPrice":"0.09","WeightedAvgPriceAB":"0.09","Transaction":"1","TradeValueA":"3600","TradeVolumeB":"40000","TurnoverRatio":"2.35"},
{"Month":"11506","Code":"085628","Name":"廣宇統一56購01","HighestPrice":"0.53","LowestPrice":"0.06","WeightedAvgPriceAB":"0.42","Transaction":"8","TradeValueA":"43090","TradeVolumeB":"102000","TurnoverRatio":""},
{"Month":"11506","Code":"085629","Name":"零壹統一56購02","HighestPrice":"0.29","LowestPrice":"0.02","WeightedAvgPriceAB":"0.17","Transaction":"23","TradeValueA":"45800","TradeVolumeB":"266000","TurnoverRatio":""},
{"Month":"11506","Code":"08562U","Name":"台積電群益59售10","HighestPrice":"0.18","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"11","TradeValueA":"79700","TradeVolumeB":"475000","TurnoverRatio":"95.00"},
{"Month":"11506","Code":"085630","Name":"零壹統一5C購01","HighestPrice":"0.40","LowestPrice":"0.21","WeightedAvgPriceAB":"0.32","Transaction":"171","TradeValueA":"1973770","TradeVolumeB":"6042000","TurnoverRatio":"488.04"},
{"Month":"11506","Code":"085631","Name":"緯創統一56購03","HighestPrice":"1.50","LowestPrice":"0.07","WeightedAvgPriceAB":"0.63","Transaction":"183","TradeValueA":"2601200","TradeVolumeB":"4126000","TurnoverRatio":""},
{"Month":"11506","Code":"085632","Name":"緯創統一5C購01","HighestPrice":"0.75","LowestPrice":"0.33","WeightedAvgPriceAB":"0.58","Transaction":"274","TradeValueA":"1889620","TradeVolumeB":"3246000","TurnoverRatio":"71.79"},
{"Month":"11506","Code":"085633","Name":"京鼎統一56購02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"8","TradeValueA":"9980","TradeVolumeB":"632000","TurnoverRatio":""},
{"Month":"11506","Code":"085638","Name":"立積統一56購05","HighestPrice":"0.20","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"9840","TradeVolumeB":"127000","TurnoverRatio":""},
{"Month":"11506","Code":"085639","Name":"立積統一5C購01","HighestPrice":"0.38","LowestPrice":"0.23","WeightedAvgPriceAB":"0.27","Transaction":"20","TradeValueA":"137810","TradeVolumeB":"501000","TurnoverRatio":"10.02"},
{"Month":"11506","Code":"08563U","Name":"智邦群益59售05","HighestPrice":"1.05","LowestPrice":"0.06","WeightedAvgPriceAB":"0.12","Transaction":"24","TradeValueA":"7970","TradeVolumeB":"65000","TurnoverRatio":"6.19"},
{"Month":"11506","Code":"085640","Name":"台郡統一56購01","HighestPrice":"1.55","LowestPrice":"0.13","WeightedAvgPriceAB":"0.66","Transaction":"37","TradeValueA":"522430","TradeVolumeB":"791000","TurnoverRatio":""},
{"Month":"11506","Code":"085641","Name":"台郡統一56購02","HighestPrice":"0.72","LowestPrice":"0.58","WeightedAvgPriceAB":"0.66","Transaction":"4","TradeValueA":"7960","TradeVolumeB":"12000","TurnoverRatio":""},
{"Month":"11506","Code":"085644","Name":"矽創兆豐56購01","HighestPrice":"3.39","LowestPrice":"1.44","WeightedAvgPriceAB":"1.98","Transaction":"29","TradeValueA":"751100","TradeVolumeB":"378000","TurnoverRatio":""},
{"Month":"11506","Code":"08564U","Name":"英業達群益59售04","HighestPrice":"0.27","LowestPrice":"0.09","WeightedAvgPriceAB":"0.10","Transaction":"13","TradeValueA":"122770","TradeVolumeB":"1153000","TurnoverRatio":"122.01"},
{"Month":"11506","Code":"085661","Name":"緯創元富56購01","HighestPrice":"4.21","LowestPrice":"1.67","WeightedAvgPriceAB":"2.63","Transaction":"4","TradeValueA":"23670","TradeVolumeB":"9000","TurnoverRatio":""},
{"Month":"11506","Code":"085664","Name":"達興元富56購01","HighestPrice":"2.50","LowestPrice":"1.90","WeightedAvgPriceAB":"2.35","Transaction":"4","TradeValueA":"72900","TradeVolumeB":"31000","TurnoverRatio":""},
{"Month":"11506","Code":"08566U","Name":"奇鋐群益59售10","HighestPrice":"0.17","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"5","TradeValueA":"700","TradeVolumeB":"6000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"085670","Name":"道瓊銅國票59購01","HighestPrice":"2.86","LowestPrice":"1.47","WeightedAvgPriceAB":"2.18","Transaction":"40","TradeValueA":"1997610","TradeVolumeB":"913000","TurnoverRatio":"91.30"},
{"Month":"11506","Code":"08568U","Name":"滬深2X國票5C售01","HighestPrice":"0.26","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"49","TradeValueA":"951290","TradeVolumeB":"5021000","TurnoverRatio":"167.36"},
{"Month":"11506","Code":"08569U","Name":"南亞國票5A售02","HighestPrice":"0.46","LowestPrice":"0.08","WeightedAvgPriceAB":"0.18","Transaction":"142","TradeValueA":"527420","TradeVolumeB":"2892000","TurnoverRatio":"192.80"},
{"Month":"11506","Code":"085710","Name":"精成科凱基56購01","HighestPrice":"1.74","LowestPrice":"1.05","WeightedAvgPriceAB":"1.47","Transaction":"16","TradeValueA":"109290","TradeVolumeB":"74000","TurnoverRatio":""},
{"Month":"11506","Code":"08571U","Name":"三集瑞國票5A售02","HighestPrice":"0.61","LowestPrice":"0.20","WeightedAvgPriceAB":"0.36","Transaction":"128","TradeValueA":"1078670","TradeVolumeB":"2924000","TurnoverRatio":"292.40"},
{"Month":"11506","Code":"08572U","Name":"台灣50元富59售03","HighestPrice":"0.24","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"12","TradeValueA":"80530","TradeVolumeB":"574000","TurnoverRatio":"28.70"},
{"Month":"11506","Code":"08573U","Name":"鴻海元富59售02","HighestPrice":"1.66","LowestPrice":"0.60","WeightedAvgPriceAB":"0.82","Transaction":"33","TradeValueA":"737700","TradeVolumeB":"890000","TurnoverRatio":"59.33"},
{"Month":"11506","Code":"08574U","Name":"定穎控元富59售02","HighestPrice":"0.60","LowestPrice":"0.29","WeightedAvgPriceAB":"0.30","Transaction":"9","TradeValueA":"807080","TradeVolumeB":"2674000","TurnoverRatio":"19.51"},
{"Month":"11506","Code":"085762","Name":"群光群益56購01","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"6","TradeValueA":"2440","TradeVolumeB":"123000","TurnoverRatio":""},
{"Month":"11506","Code":"08576U","Name":"臺股指元富59售14","HighestPrice":"0.12","LowestPrice":"0.02","WeightedAvgPriceAB":"0.07","Transaction":"2","TradeValueA":"1400","TradeVolumeB":"20000","TurnoverRatio":"0.86"},
{"Month":"11506","Code":"085774","Name":"台泥兆豐56購01","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"7","TradeValueA":"1910","TradeVolumeB":"29000","TurnoverRatio":"0.58"},
{"Month":"11506","Code":"085775","Name":"鴻海兆豐56購01","HighestPrice":"6.85","LowestPrice":"4.87","WeightedAvgPriceAB":"6.46","Transaction":"4","TradeValueA":"749680","TradeVolumeB":"116000","TurnoverRatio":"18.47"},
{"Month":"11506","Code":"08577U","Name":"臺股指元富59售15","HighestPrice":"0.23","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"17","TradeValueA":"77020","TradeVolumeB":"484000","TurnoverRatio":"27.65"},
{"Month":"11506","Code":"085785","Name":"友達統一56購02","HighestPrice":"7.25","LowestPrice":"3.82","WeightedAvgPriceAB":"4.86","Transaction":"16","TradeValueA":"2096250","TradeVolumeB":"431000","TurnoverRatio":"28.73"},
{"Month":"11506","Code":"085786","Name":"盟立統一56購01","HighestPrice":"4.82","LowestPrice":"2.51","WeightedAvgPriceAB":"3.01","Transaction":"11","TradeValueA":"398230","TradeVolumeB":"132000","TurnoverRatio":"26.40"},
{"Month":"11506","Code":"085787","Name":"玉晶光統一56購05","HighestPrice":"3.05","LowestPrice":"1.30","WeightedAvgPriceAB":"2.23","Transaction":"32","TradeValueA":"225980","TradeVolumeB":"101000","TurnoverRatio":"20.20"},
{"Month":"11506","Code":"085788","Name":"T50反1中信5C購01","HighestPrice":"1.63","LowestPrice":"0.03","WeightedAvgPriceAB":"0.35","Transaction":"24","TradeValueA":"13180","TradeVolumeB":"37000","TurnoverRatio":"0.24"},
{"Month":"11506","Code":"08578U","Name":"台灣50中信63售03","HighestPrice":"0.54","LowestPrice":"0.27","WeightedAvgPriceAB":"0.43","Transaction":"86","TradeValueA":"226680","TradeVolumeB":"522000","TurnoverRatio":"7.45"},
{"Month":"11506","Code":"08579U","Name":"臺指2X中信63售02","HighestPrice":"0.65","LowestPrice":"0.32","WeightedAvgPriceAB":"0.45","Transaction":"70","TradeValueA":"737540","TradeVolumeB":"1636000","TurnoverRatio":"23.37"},
{"Month":"11506","Code":"08580U","Name":"台積電中信63售03","HighestPrice":"0.64","LowestPrice":"0.38","WeightedAvgPriceAB":"0.45","Transaction":"93","TradeValueA":"667690","TradeVolumeB":"1477000","TurnoverRatio":"24.61"},
{"Month":"11506","Code":"08581U","Name":"臺股指中信5C售10","HighestPrice":"0.22","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"153","TradeValueA":"326810","TradeVolumeB":"2118000","TurnoverRatio":"30.25"},
{"Month":"11506","Code":"08582U","Name":"牧德國票5A售03","HighestPrice":"0.81","LowestPrice":"0.43","WeightedAvgPriceAB":"0.58","Transaction":"39","TradeValueA":"279800","TradeVolumeB":"478000","TurnoverRatio":"9.56"},
{"Month":"11506","Code":"08583U","Name":"貿聯國票5A售02","HighestPrice":"0.55","LowestPrice":"0.26","WeightedAvgPriceAB":"0.43","Transaction":"82","TradeValueA":"1100780","TradeVolumeB":"2512000","TurnoverRatio":"83.73"},
{"Month":"11506","Code":"08584U","Name":"滬深2X凱基5C售01","HighestPrice":"0.36","LowestPrice":"0.18","WeightedAvgPriceAB":"0.25","Transaction":"115","TradeValueA":"2015390","TradeVolumeB":"8002000","TurnoverRatio":"177.82"},
{"Month":"11506","Code":"08585U","Name":"元石油凱基59售01","HighestPrice":"2.17","LowestPrice":"1.65","WeightedAvgPriceAB":"1.88","Transaction":"49","TradeValueA":"152830","TradeVolumeB":"81000","TurnoverRatio":"3.68"},
{"Month":"11506","Code":"08586U","Name":"SGBR2X凱基59售03","HighestPrice":"2.94","LowestPrice":"1.85","WeightedAvgPriceAB":"1.99","Transaction":"4","TradeValueA":"21900","TradeVolumeB":"11000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"08588U","Name":"萬海凱基61售01","HighestPrice":"1.36","LowestPrice":"1.29","WeightedAvgPriceAB":"1.32","Transaction":"2","TradeValueA":"2650","TradeVolumeB":"2000","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"08589U","Name":"奇鋐凱基5A售05","HighestPrice":"0.52","LowestPrice":"0.19","WeightedAvgPriceAB":"0.31","Transaction":"88","TradeValueA":"969670","TradeVolumeB":"3064000","TurnoverRatio":"122.56"},
{"Month":"11506","Code":"08590U","Name":"世芯台新59售01","HighestPrice":"0.43","LowestPrice":"0.20","WeightedAvgPriceAB":"0.33","Transaction":"26","TradeValueA":"191690","TradeVolumeB":"578000","TurnoverRatio":"29.64"},
{"Month":"11506","Code":"08591U","Name":"台灣50元大59售06","HighestPrice":"0.18","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"1","TradeValueA":"1800","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"08593U","Name":"臺股指元大59售28","HighestPrice":"0.20","LowestPrice":"0.03","WeightedAvgPriceAB":"0.18","Transaction":"29","TradeValueA":"52720","TradeVolumeB":"289000","TurnoverRatio":"57.80"},
{"Month":"11506","Code":"08594U","Name":"臺股指元大5A售15","HighestPrice":"0.22","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"9810","TradeVolumeB":"46000","TurnoverRatio":"9.20"},
{"Month":"11506","Code":"08595U","Name":"上銀元富59售02","HighestPrice":"0.75","LowestPrice":"0.24","WeightedAvgPriceAB":"0.45","Transaction":"30","TradeValueA":"505010","TradeVolumeB":"1101000","TurnoverRatio":"73.40"},
{"Month":"11506","Code":"08596U","Name":"啟碁元富59售02","HighestPrice":"0.26","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"36","TradeValueA":"420850","TradeVolumeB":"2351000","TurnoverRatio":"117.55"},
{"Month":"11506","Code":"085974","Name":"華邦電統一57購01","HighestPrice":"29.10","LowestPrice":"24.60","WeightedAvgPriceAB":"25.83","Transaction":"9","TradeValueA":"2841500","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"085975","Name":"華碩統一57購01","HighestPrice":"1.07","LowestPrice":"0.04","WeightedAvgPriceAB":"0.68","Transaction":"110","TradeValueA":"1277020","TradeVolumeB":"1854000","TurnoverRatio":"92.70"},
{"Month":"11506","Code":"085976","Name":"威盛統一57購01","HighestPrice":"0.44","LowestPrice":"0.02","WeightedAvgPriceAB":"0.19","Transaction":"19","TradeValueA":"39700","TradeVolumeB":"203000","TurnoverRatio":"16.50"},
{"Month":"11506","Code":"085977","Name":"聯鈞統一57購01","HighestPrice":"3.29","LowestPrice":"2.61","WeightedAvgPriceAB":"3.13","Transaction":"14","TradeValueA":"313150","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"085978","Name":"群創統一57購02","HighestPrice":"21.30","LowestPrice":"14.40","WeightedAvgPriceAB":"15.48","Transaction":"4","TradeValueA":"185800","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"085979","Name":"敦泰統一57購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"1140","TradeVolumeB":"89000","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"08597U","Name":"元石油群益63售02","HighestPrice":"3.09","LowestPrice":"2.48","WeightedAvgPriceAB":"2.92","Transaction":"15","TradeValueA":"5215030","TradeVolumeB":"1781000","TurnoverRatio":"97.16"},
{"Month":"11506","Code":"085981","Name":"采鈺統一57購02","HighestPrice":"3.57","LowestPrice":"2.95","WeightedAvgPriceAB":"3.04","Transaction":"5","TradeValueA":"368550","TradeVolumeB":"121000","TurnoverRatio":"24.20"},
{"Month":"11506","Code":"08598U","Name":"智邦群益59售06","HighestPrice":"0.25","LowestPrice":"0.14","WeightedAvgPriceAB":"0.18","Transaction":"15","TradeValueA":"112050","TradeVolumeB":"595000","TurnoverRatio":"56.66"},
{"Month":"11506","Code":"085999","Name":"中砂元富57購01","HighestPrice":"35.00","LowestPrice":"33.00","WeightedAvgPriceAB":"34.26","Transaction":"6","TradeValueA":"205600","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"086000","Name":"新光鋼元富57購01","HighestPrice":"0.68","LowestPrice":"0.61","WeightedAvgPriceAB":"0.65","Transaction":"4","TradeValueA":"46470","TradeVolumeB":"71000","TurnoverRatio":"4.73"},
{"Month":"11506","Code":"086002","Name":"偉詮電元富57購01","HighestPrice":"4.15","LowestPrice":"1.25","WeightedAvgPriceAB":"1.90","Transaction":"17","TradeValueA":"757750","TradeVolumeB":"397000","TurnoverRatio":"79.40"},
{"Month":"11506","Code":"086009","Name":"世芯元富57購01","HighestPrice":"0.75","LowestPrice":"0.13","WeightedAvgPriceAB":"0.56","Transaction":"2","TradeValueA":"12910","TradeVolumeB":"23000","TurnoverRatio":"1.53"},
{"Month":"11506","Code":"08600U","Name":"德律群益5B售04","HighestPrice":"0.50","LowestPrice":"0.39","WeightedAvgPriceAB":"0.42","Transaction":"12","TradeValueA":"111300","TradeVolumeB":"261000","TurnoverRatio":"24.85"},
{"Month":"11506","Code":"086012","Name":"四維航元富57購01","HighestPrice":"0.19","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"4","TradeValueA":"920","TradeVolumeB":"50000","TurnoverRatio":"4.16"},
{"Month":"11506","Code":"08601U","Name":"聯詠群益59售01","HighestPrice":"0.54","LowestPrice":"0.11","WeightedAvgPriceAB":"0.31","Transaction":"14","TradeValueA":"38980","TradeVolumeB":"124000","TurnoverRatio":"13.12"},
{"Month":"11506","Code":"08602U","Name":"緯創群益5A售03","HighestPrice":"0.43","LowestPrice":"0.29","WeightedAvgPriceAB":"0.34","Transaction":"8","TradeValueA":"27620","TradeVolumeB":"79000","TurnoverRatio":"7.52"},
{"Month":"11506","Code":"08603U","Name":"新日興群益63售01","HighestPrice":"1.20","LowestPrice":"0.78","WeightedAvgPriceAB":"1.01","Transaction":"146","TradeValueA":"1565060","TradeVolumeB":"1535000","TurnoverRatio":"92.19"},
{"Month":"11506","Code":"08605U","Name":"緯穎群益59售07","HighestPrice":"0.90","LowestPrice":"0.52","WeightedAvgPriceAB":"0.58","Transaction":"6","TradeValueA":"59850","TradeVolumeB":"102000","TurnoverRatio":"9.71"},
{"Month":"11506","Code":"08608U","Name":"臺股指群益5A售17","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"1200","TradeVolumeB":"20000","TurnoverRatio":"1.24"},
{"Month":"11506","Code":"08609U","Name":"台積電富邦73售01","HighestPrice":"0.43","LowestPrice":"0.28","WeightedAvgPriceAB":"0.32","Transaction":"136","TradeValueA":"1408280","TradeVolumeB":"4300000","TurnoverRatio":"21.50"},
{"Month":"11506","Code":"08610U","Name":"台積電富邦73售02","HighestPrice":"0.90","LowestPrice":"0.40","WeightedAvgPriceAB":"0.62","Transaction":"110","TradeValueA":"2310390","TradeVolumeB":"3697000","TurnoverRatio":"18.48"},
{"Month":"11506","Code":"08611U","Name":"聯發科國泰5A售03","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"7","TradeValueA":"11900","TradeVolumeB":"110000","TurnoverRatio":"4.08"},
{"Month":"11506","Code":"08612U","Name":"健策國票5A售06","HighestPrice":"0.95","LowestPrice":"0.40","WeightedAvgPriceAB":"0.58","Transaction":"173","TradeValueA":"2205070","TradeVolumeB":"3749000","TurnoverRatio":"249.93"},
{"Month":"11506","Code":"08613U","Name":"健策國票5A售07","HighestPrice":"1.15","LowestPrice":"0.65","WeightedAvgPriceAB":"0.91","Transaction":"108","TradeValueA":"2281040","TradeVolumeB":"2480000","TurnoverRatio":"248.00"},
{"Month":"11506","Code":"08614U","Name":"健策國票5A售08","HighestPrice":"1.45","LowestPrice":"0.79","WeightedAvgPriceAB":"1.14","Transaction":"505","TradeValueA":"10335320","TradeVolumeB":"9051000","TurnoverRatio":"452.55"},
{"Month":"11506","Code":"08615U","Name":"台灣50元富59售07","HighestPrice":"0.33","LowestPrice":"0.24","WeightedAvgPriceAB":"0.30","Transaction":"13","TradeValueA":"590250","TradeVolumeB":"1950000","TurnoverRatio":"97.50"},
{"Month":"11506","Code":"08616U","Name":"台灣50群益59售08","HighestPrice":"0.06","LowestPrice":"0.06","WeightedAvgPriceAB":"0.06","Transaction":"1","TradeValueA":"60","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"08618U","Name":"健策群益5B售02","HighestPrice":"0.68","LowestPrice":"0.42","WeightedAvgPriceAB":"0.55","Transaction":"81","TradeValueA":"1184290","TradeVolumeB":"2137000","TurnoverRatio":"129.75"},
{"Month":"11506","Code":"08619U","Name":"健策群益63售02","HighestPrice":"1.20","LowestPrice":"0.86","WeightedAvgPriceAB":"1.04","Transaction":"200","TradeValueA":"6429110","TradeVolumeB":"6166000","TurnoverRatio":"348.75"},
{"Month":"11506","Code":"086204","Name":"金像電統一57購02","HighestPrice":"14.10","LowestPrice":"10.00","WeightedAvgPriceAB":"12.09","Transaction":"8","TradeValueA":"133000","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"086206","Name":"聯發科統一67購01","HighestPrice":"6.55","LowestPrice":"4.99","WeightedAvgPriceAB":"5.44","Transaction":"60","TradeValueA":"2743730","TradeVolumeB":"504000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"08620U","Name":"長興凱基59售02","HighestPrice":"0.75","LowestPrice":"0.35","WeightedAvgPriceAB":"0.51","Transaction":"64","TradeValueA":"1378870","TradeVolumeB":"2700000","TurnoverRatio":"108.00"},
{"Month":"11506","Code":"086210","Name":"聯詠統一57購01","HighestPrice":"0.11","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"334","TradeValueA":"284810","TradeVolumeB":"9902000","TurnoverRatio":"82.51"},
{"Month":"11506","Code":"086211","Name":"融程電統一59購01","HighestPrice":"0.62","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"10","TradeValueA":"41030","TradeVolumeB":"86000","TurnoverRatio":"6.77"},
{"Month":"11506","Code":"086212","Name":"融程電統一5B購01","HighestPrice":"0.56","LowestPrice":"0.29","WeightedAvgPriceAB":"0.39","Transaction":"75","TradeValueA":"422840","TradeVolumeB":"1072000","TurnoverRatio":"80.60"},
{"Month":"11506","Code":"086213","Name":"創意統一57購01","HighestPrice":"9.15","LowestPrice":"9.15","WeightedAvgPriceAB":"9.15","Transaction":"1","TradeValueA":"9150","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"086215","Name":"聯鈞統一57購02","HighestPrice":"3.75","LowestPrice":"3.75","WeightedAvgPriceAB":"3.75","Transaction":"5","TradeValueA":"187500","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"086217","Name":"華擎統一57購01","HighestPrice":"0.40","LowestPrice":"0.11","WeightedAvgPriceAB":"0.18","Transaction":"13","TradeValueA":"17680","TradeVolumeB":"95000","TurnoverRatio":"1.47"},
{"Month":"11506","Code":"086218","Name":"敦泰統一57購02","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"2","TradeValueA":"1770","TradeVolumeB":"177000","TurnoverRatio":"2.08"},
{"Month":"11506","Code":"086219","Name":"樺漢統一57購01","HighestPrice":"0.60","LowestPrice":"0.21","WeightedAvgPriceAB":"0.36","Transaction":"47","TradeValueA":"135670","TradeVolumeB":"371000","TurnoverRatio":"10.36"},
{"Month":"11506","Code":"08621U","Name":"智邦凱基59售05","HighestPrice":"0.34","LowestPrice":"0.09","WeightedAvgPriceAB":"0.20","Transaction":"117","TradeValueA":"836480","TradeVolumeB":"4171000","TurnoverRatio":"198.61"},
{"Month":"11506","Code":"086222","Name":"天虹統一57購02","HighestPrice":"0.30","LowestPrice":"0.08","WeightedAvgPriceAB":"0.26","Transaction":"11","TradeValueA":"226700","TradeVolumeB":"840000","TurnoverRatio":"52.27"},
{"Month":"11506","Code":"08622U","Name":"毅嘉凱基59售03","HighestPrice":"0.79","LowestPrice":"0.64","WeightedAvgPriceAB":"0.72","Transaction":"28","TradeValueA":"968990","TradeVolumeB":"1342000","TurnoverRatio":"67.10"},
{"Month":"11506","Code":"08624U","Name":"臺股指凱基5A售36","HighestPrice":"0.50","LowestPrice":"0.27","WeightedAvgPriceAB":"0.35","Transaction":"23","TradeValueA":"139380","TradeVolumeB":"391000","TurnoverRatio":"45.09"},
{"Month":"11506","Code":"086256","Name":"晟銘電元富57購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"3","TradeValueA":"1630","TradeVolumeB":"53000","TurnoverRatio":"2.46"},
{"Month":"11506","Code":"086259","Name":"立積元富57購01","HighestPrice":"0.07","LowestPrice":"0.07","WeightedAvgPriceAB":"0.07","Transaction":"1","TradeValueA":"1750","TradeVolumeB":"25000","TurnoverRatio":"1.31"},
{"Month":"11506","Code":"08625U","Name":"臺股指凱基5A售37","HighestPrice":"0.45","LowestPrice":"0.22","WeightedAvgPriceAB":"0.36","Transaction":"47","TradeValueA":"198160","TradeVolumeB":"546000","TurnoverRatio":"109.20"},
{"Month":"11506","Code":"08626U","Name":"臺股指凱基5A售38","HighestPrice":"1.34","LowestPrice":"0.58","WeightedAvgPriceAB":"0.85","Transaction":"239","TradeValueA":"11148540","TradeVolumeB":"13031000","TurnoverRatio":"465.39"},
{"Month":"11506","Code":"08627U","Name":"台積電元大59售20","HighestPrice":"0.17","LowestPrice":"0.16","WeightedAvgPriceAB":"0.16","Transaction":"20","TradeValueA":"33900","TradeVolumeB":"200000","TurnoverRatio":"40.00"},
{"Month":"11506","Code":"08628U","Name":"萬海中信59售02","HighestPrice":"0.84","LowestPrice":"0.45","WeightedAvgPriceAB":"0.65","Transaction":"5","TradeValueA":"20300","TradeVolumeB":"31000","TurnoverRatio":"0.62"},
{"Month":"11506","Code":"08629U","Name":"奇鋐中信59售03","HighestPrice":"0.15","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"39","TradeValueA":"60850","TradeVolumeB":"802000","TurnoverRatio":"16.04"},
{"Month":"11506","Code":"08630U","Name":"台塑化中信59售02","HighestPrice":"0.98","LowestPrice":"0.77","WeightedAvgPriceAB":"0.87","Transaction":"5","TradeValueA":"194180","TradeVolumeB":"221000","TurnoverRatio":"4.42"},
{"Month":"11506","Code":"08631U","Name":"台積電台新59售04","HighestPrice":"0.26","LowestPrice":"0.07","WeightedAvgPriceAB":"0.16","Transaction":"87","TradeValueA":"22770","TradeVolumeB":"135000","TurnoverRatio":"7.71"},
{"Month":"11506","Code":"086328","Name":"精成科元大57購01","HighestPrice":"0.30","LowestPrice":"0.05","WeightedAvgPriceAB":"0.18","Transaction":"36","TradeValueA":"64740","TradeVolumeB":"357000","TurnoverRatio":"17.85"},
{"Month":"11506","Code":"08632U","Name":"緯穎富邦5A售03","HighestPrice":"0.34","LowestPrice":"0.18","WeightedAvgPriceAB":"0.25","Transaction":"39","TradeValueA":"615040","TradeVolumeB":"2396000","TurnoverRatio":"47.92"},
{"Month":"11506","Code":"086335","Name":"臻鼎兆豐57購01","HighestPrice":"34.20","LowestPrice":"34.20","WeightedAvgPriceAB":"34.20","Transaction":"1","TradeValueA":"34200","TradeVolumeB":"1000","TurnoverRatio":"0.19"},
{"Month":"11506","Code":"086338","Name":"天虹兆豐57購01","HighestPrice":"1.27","LowestPrice":"0.36","WeightedAvgPriceAB":"0.95","Transaction":"11","TradeValueA":"58190","TradeVolumeB":"61000","TurnoverRatio":"1.22"},
{"Month":"11506","Code":"08633U","Name":"台灣50凱基5A售04","HighestPrice":"0.27","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"2","TradeValueA":"3300","TradeVolumeB":"15000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"08634U","Name":"元石油國票59售03","HighestPrice":"0.89","LowestPrice":"0.71","WeightedAvgPriceAB":"0.76","Transaction":"5","TradeValueA":"29150","TradeVolumeB":"38000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"086350","Name":"世芯第一57購01","HighestPrice":"1.46","LowestPrice":"0.60","WeightedAvgPriceAB":"0.64","Transaction":"17","TradeValueA":"209850","TradeVolumeB":"324000","TurnoverRatio":"0.64"},
{"Month":"11506","Code":"08635U","Name":"SGBR2X國票59售03","HighestPrice":"1.54","LowestPrice":"1.25","WeightedAvgPriceAB":"1.37","Transaction":"83","TradeValueA":"418340","TradeVolumeB":"305000","TurnoverRatio":"30.50"},
{"Month":"11506","Code":"086363","Name":"宏達電凱基57購01","HighestPrice":"0.60","LowestPrice":"0.01","WeightedAvgPriceAB":"0.20","Transaction":"10","TradeValueA":"21010","TradeVolumeB":"104000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"08636U","Name":"新興國票5A售05","HighestPrice":"1.17","LowestPrice":"1.13","WeightedAvgPriceAB":"1.16","Transaction":"2","TradeValueA":"47730","TradeVolumeB":"41000","TurnoverRatio":"5.12"},
{"Month":"11506","Code":"08637U","Name":"景碩國票5A售02","HighestPrice":"0.20","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"47","TradeValueA":"66220","TradeVolumeB":"1052000","TurnoverRatio":"30.05"},
{"Month":"11506","Code":"086394","Name":"宏達電元富57購01","HighestPrice":"1.80","LowestPrice":"0.06","WeightedAvgPriceAB":"0.75","Transaction":"32","TradeValueA":"234700","TradeVolumeB":"312000","TurnoverRatio":"62.40"},
{"Month":"11506","Code":"08639U","Name":"SGBR2X元大59售11","HighestPrice":"3.87","LowestPrice":"3.42","WeightedAvgPriceAB":"3.47","Transaction":"11","TradeValueA":"1850810","TradeVolumeB":"533000","TurnoverRatio":"5.33"},
{"Month":"11506","Code":"086403","Name":"智伸科元富57購01","HighestPrice":"8.60","LowestPrice":"3.05","WeightedAvgPriceAB":"6.73","Transaction":"6","TradeValueA":"94350","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"08640U","Name":"鴻海元大59售08","HighestPrice":"0.89","LowestPrice":"0.36","WeightedAvgPriceAB":"0.78","Transaction":"10","TradeValueA":"214220","TradeVolumeB":"274000","TurnoverRatio":"5.48"},
{"Month":"11506","Code":"08643U","Name":"SGBR2X群益63售04","HighestPrice":"5.40","LowestPrice":"5.40","WeightedAvgPriceAB":"5.40","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"2000","TurnoverRatio":"0.23"},
{"Month":"11506","Code":"086442","Name":"大成統一57購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"6","TradeValueA":"140","TradeVolumeB":"7000","TurnoverRatio":"0.17"},
{"Month":"11506","Code":"086443","Name":"卜蜂統一57購01","HighestPrice":"0.01","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"1","TradeValueA":"130","TradeVolumeB":"13000","TurnoverRatio":"0.37"},
{"Month":"11506","Code":"086446","Name":"宏達電統一57購01","HighestPrice":"0.46","LowestPrice":"0.05","WeightedAvgPriceAB":"0.13","Transaction":"47","TradeValueA":"89710","TradeVolumeB":"651000","TurnoverRatio":"18.60"},
{"Month":"11506","Code":"086448","Name":"大立光統一67購01","HighestPrice":"2.35","LowestPrice":"0.90","WeightedAvgPriceAB":"1.65","Transaction":"713","TradeValueA":"9883100","TradeVolumeB":"5969000","TurnoverRatio":"90.49"},
{"Month":"11506","Code":"086449","Name":"全漢統一57購01","HighestPrice":"0.42","LowestPrice":"0.08","WeightedAvgPriceAB":"0.20","Transaction":"74","TradeValueA":"200040","TradeVolumeB":"986000","TurnoverRatio":"32.86"},
{"Month":"11506","Code":"086450","Name":"偉訓統一5B購01","HighestPrice":"0.50","LowestPrice":"0.20","WeightedAvgPriceAB":"0.35","Transaction":"16","TradeValueA":"262650","TradeVolumeB":"734000","TurnoverRatio":"18.82"},
{"Month":"11506","Code":"086452","Name":"文曄統一57購02","HighestPrice":"1.09","LowestPrice":"1.09","WeightedAvgPriceAB":"1.09","Transaction":"1","TradeValueA":"1090","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"086453","Name":"文曄統一57購03","HighestPrice":"1.57","LowestPrice":"1.57","WeightedAvgPriceAB":"1.57","Transaction":"1","TradeValueA":"23550","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"086455","Name":"新日興統一57購02","HighestPrice":"0.26","LowestPrice":"0.01","WeightedAvgPriceAB":"0.08","Transaction":"21","TradeValueA":"103300","TradeVolumeB":"1225000","TurnoverRatio":"117.11"},
{"Month":"11506","Code":"086456","Name":"華擎統一57購02","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"36","TradeValueA":"22430","TradeVolumeB":"1165000","TurnoverRatio":"95.10"},
{"Month":"11506","Code":"086457","Name":"華擎統一61購01","HighestPrice":"0.38","LowestPrice":"0.17","WeightedAvgPriceAB":"0.25","Transaction":"70","TradeValueA":"246710","TradeVolumeB":"981000","TurnoverRatio":"81.75"},
{"Month":"11506","Code":"086458","Name":"華擎統一61購02","HighestPrice":"0.47","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"36","TradeValueA":"358050","TradeVolumeB":"1991000","TurnoverRatio":"14.59"},
{"Month":"11506","Code":"086459","Name":"永信統一59購01","HighestPrice":"0.35","LowestPrice":"0.30","WeightedAvgPriceAB":"0.32","Transaction":"13","TradeValueA":"187470","TradeVolumeB":"572000","TurnoverRatio":"11.44"},
{"Month":"11506","Code":"08645U","Name":"台積電群益59售12","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"1000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"086460","Name":"神達統一61購01","HighestPrice":"1.13","LowestPrice":"0.62","WeightedAvgPriceAB":"0.68","Transaction":"56","TradeValueA":"347090","TradeVolumeB":"504000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"086461","Name":"拓凱統一57購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"1","TradeValueA":"3000","TradeVolumeB":"150000","TurnoverRatio":"3.82"},
{"Month":"11506","Code":"086463","Name":"智伸科統一57購01","HighestPrice":"2.60","LowestPrice":"0.40","WeightedAvgPriceAB":"1.94","Transaction":"67","TradeValueA":"3614140","TradeVolumeB":"1860000","TurnoverRatio":"63.85"},
{"Month":"11506","Code":"086464","Name":"智伸科統一57購02","HighestPrice":"1.90","LowestPrice":"0.16","WeightedAvgPriceAB":"0.53","Transaction":"17","TradeValueA":"304880","TradeVolumeB":"568000","TurnoverRatio":"36.76"},
{"Month":"11506","Code":"086465","Name":"智伸科統一61購01","HighestPrice":"1.70","LowestPrice":"0.57","WeightedAvgPriceAB":"1.07","Transaction":"54","TradeValueA":"357790","TradeVolumeB":"332000","TurnoverRatio":"53.20"},
{"Month":"11506","Code":"086466","Name":"智伸科統一61購02","HighestPrice":"1.12","LowestPrice":"0.33","WeightedAvgPriceAB":"0.45","Transaction":"44","TradeValueA":"800730","TradeVolumeB":"1777000","TurnoverRatio":"139.92"},
{"Month":"11506","Code":"086468","Name":"晶心科統一57購02","HighestPrice":"0.62","LowestPrice":"0.01","WeightedAvgPriceAB":"0.10","Transaction":"35","TradeValueA":"25810","TradeVolumeB":"255000","TurnoverRatio":"11.38"},
{"Month":"11506","Code":"086469","Name":"晶心科統一57購03","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"8","TradeValueA":"1260","TradeVolumeB":"17000","TurnoverRatio":"0.48"},
{"Month":"11506","Code":"08646U","Name":"台積電群益59售13","HighestPrice":"0.26","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"12200","TradeVolumeB":"50000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"086470","Name":"龍德船統一59購01","HighestPrice":"0.56","LowestPrice":"0.40","WeightedAvgPriceAB":"0.47","Transaction":"5","TradeValueA":"22240","TradeVolumeB":"47000","TurnoverRatio":"9.40"},
{"Month":"11506","Code":"086472","Name":"勤誠統一57購02","HighestPrice":"3.40","LowestPrice":"2.63","WeightedAvgPriceAB":"2.91","Transaction":"10","TradeValueA":"72770","TradeVolumeB":"25000","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"086477","Name":"臺指反中信5A購01","HighestPrice":"0.02","LowestPrice":"0.02","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"120","TradeVolumeB":"6000","TurnoverRatio":"0.02"},
{"Month":"11506","Code":"08647U","Name":"台塑中信59售03","HighestPrice":"0.54","LowestPrice":"0.30","WeightedAvgPriceAB":"0.40","Transaction":"29","TradeValueA":"139320","TradeVolumeB":"348000","TurnoverRatio":"6.96"},
{"Month":"11506","Code":"08648U","Name":"陽明中信59售02","HighestPrice":"1.00","LowestPrice":"0.37","WeightedAvgPriceAB":"0.42","Transaction":"33","TradeValueA":"478020","TradeVolumeB":"1132000","TurnoverRatio":"22.64"},
{"Month":"11506","Code":"086496","Name":"聯發科永豐65購01","HighestPrice":"35.20","LowestPrice":"32.10","WeightedAvgPriceAB":"33.11","Transaction":"7","TradeValueA":"264900","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"08650U","Name":"華通台新59售04","HighestPrice":"0.88","LowestPrice":"0.52","WeightedAvgPriceAB":"0.66","Transaction":"19","TradeValueA":"220650","TradeVolumeB":"330000","TurnoverRatio":"18.85"},
{"Month":"11506","Code":"08651U","Name":"台灣50元大59售09","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.12","Transaction":"3","TradeValueA":"16180","TradeVolumeB":"126000","TurnoverRatio":"25.20"},
{"Month":"11506","Code":"08652U","Name":"鴻海元大59售11","HighestPrice":"0.80","LowestPrice":"0.14","WeightedAvgPriceAB":"0.36","Transaction":"51","TradeValueA":"179900","TradeVolumeB":"488000","TurnoverRatio":"9.76"},
{"Month":"11506","Code":"086536","Name":"聯發科元大57購02","HighestPrice":"36.00","LowestPrice":"26.50","WeightedAvgPriceAB":"32.68","Transaction":"10","TradeValueA":"392200","TradeVolumeB":"12000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"08653U","Name":"台積電元大59售22","HighestPrice":"0.39","LowestPrice":"0.20","WeightedAvgPriceAB":"0.29","Transaction":"79","TradeValueA":"641890","TradeVolumeB":"2159000","TurnoverRatio":"184.84"},
{"Month":"11506","Code":"08654U","Name":"創見國票5A售03","HighestPrice":"0.44","LowestPrice":"0.21","WeightedAvgPriceAB":"0.29","Transaction":"31","TradeValueA":"1271040","TradeVolumeB":"4279000","TurnoverRatio":"171.16"},
{"Month":"11506","Code":"08655U","Name":"台化元富59售04","HighestPrice":"1.58","LowestPrice":"0.56","WeightedAvgPriceAB":"0.84","Transaction":"94","TradeValueA":"1261470","TradeVolumeB":"1490000","TurnoverRatio":"85.14"},
{"Month":"11506","Code":"08657U","Name":"智邦元富59售03","HighestPrice":"0.16","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"2","TradeValueA":"19280","TradeVolumeB":"133000","TurnoverRatio":"6.65"},
{"Month":"11506","Code":"08658U","Name":"世芯元富59售04","HighestPrice":"0.51","LowestPrice":"0.09","WeightedAvgPriceAB":"0.34","Transaction":"18","TradeValueA":"181870","TradeVolumeB":"532000","TurnoverRatio":"17.73"},
{"Month":"11506","Code":"08659U","Name":"緯穎元富59售05","HighestPrice":"0.71","LowestPrice":"0.34","WeightedAvgPriceAB":"0.57","Transaction":"27","TradeValueA":"387300","TradeVolumeB":"672000","TurnoverRatio":"38.40"},
{"Month":"11506","Code":"086609","Name":"鴻海兆豐57購01","HighestPrice":"8.90","LowestPrice":"4.04","WeightedAvgPriceAB":"7.58","Transaction":"69","TradeValueA":"13675370","TradeVolumeB":"1802000","TurnoverRatio":"48.99"},
{"Month":"11506","Code":"08660U","Name":"台灣50群益59售09","HighestPrice":"0.16","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"9","TradeValueA":"199000","TradeVolumeB":"1470000","TurnoverRatio":"90.85"},
{"Month":"11506","Code":"08662U","Name":"華通群益5B售05","HighestPrice":"0.74","LowestPrice":"0.52","WeightedAvgPriceAB":"0.54","Transaction":"16","TradeValueA":"154920","TradeVolumeB":"286000","TurnoverRatio":"18.04"},
{"Month":"11506","Code":"08663U","Name":"景碩群益63售01","HighestPrice":"0.25","LowestPrice":"0.09","WeightedAvgPriceAB":"0.14","Transaction":"167","TradeValueA":"705410","TradeVolumeB":"4918000","TurnoverRatio":"279.90"},
{"Month":"11506","Code":"08664U","Name":"聯茂群益59售03","HighestPrice":"0.15","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"44","TradeValueA":"140400","TradeVolumeB":"1595000","TurnoverRatio":"99.31"},
{"Month":"11506","Code":"086658","Name":"中砂統一57購01","HighestPrice":"2.40","LowestPrice":"2.40","WeightedAvgPriceAB":"2.40","Transaction":"1","TradeValueA":"12000","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"086660","Name":"台積電統一67購01","HighestPrice":"2.43","LowestPrice":"1.99","WeightedAvgPriceAB":"2.21","Transaction":"18","TradeValueA":"68780","TradeVolumeB":"31000","TurnoverRatio":"3.10"},
{"Month":"11506","Code":"086663","Name":"宏達電統一57購02","HighestPrice":"0.69","LowestPrice":"0.05","WeightedAvgPriceAB":"0.30","Transaction":"47","TradeValueA":"439550","TradeVolumeB":"1451000","TurnoverRatio":"36.27"},
{"Month":"11506","Code":"086664","Name":"長榮航統一57購01","HighestPrice":"0.53","LowestPrice":"0.05","WeightedAvgPriceAB":"0.22","Transaction":"192","TradeValueA":"1039430","TradeVolumeB":"4647000","TurnoverRatio":"32.96"},
{"Month":"11506","Code":"086668","Name":"新日興統一57購03","HighestPrice":"0.22","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"18","TradeValueA":"71360","TradeVolumeB":"502000","TurnoverRatio":"11.21"},
{"Month":"11506","Code":"086671","Name":"世芯統一58購03","HighestPrice":"0.84","LowestPrice":"0.28","WeightedAvgPriceAB":"0.52","Transaction":"22","TradeValueA":"113110","TradeVolumeB":"214000","TurnoverRatio":"14.26"},
{"Month":"11506","Code":"086672","Name":"神達統一57購01","HighestPrice":"0.87","LowestPrice":"0.61","WeightedAvgPriceAB":"0.74","Transaction":"3","TradeValueA":"8180","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"086675","Name":"台郡統一57購01","HighestPrice":"1.19","LowestPrice":"0.10","WeightedAvgPriceAB":"0.27","Transaction":"36","TradeValueA":"357500","TradeVolumeB":"1310000","TurnoverRatio":"108.17"},
{"Month":"11506","Code":"086676","Name":"矽力統一57購01","HighestPrice":"1.91","LowestPrice":"0.54","WeightedAvgPriceAB":"1.45","Transaction":"62","TradeValueA":"717210","TradeVolumeB":"494000","TurnoverRatio":"7.91"},
{"Month":"11506","Code":"086679","Name":"至上統一57購01","HighestPrice":"2.61","LowestPrice":"2.04","WeightedAvgPriceAB":"2.47","Transaction":"5","TradeValueA":"101640","TradeVolumeB":"41000","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"08667U","Name":"臺股指群益5B售12","HighestPrice":"0.23","LowestPrice":"0.23","WeightedAvgPriceAB":"0.23","Transaction":"1","TradeValueA":"1150","TradeVolumeB":"5000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"086682","Name":"潤泰新統一57購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"7","TradeValueA":"11300","TradeVolumeB":"119000","TurnoverRatio":"2.66"},
{"Month":"11506","Code":"08668U","Name":"創見凱基59售06","HighestPrice":"0.33","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"23","TradeValueA":"202200","TradeVolumeB":"898000","TurnoverRatio":"19.95"},
{"Month":"11506","Code":"086692","Name":"精成科元富57購01","HighestPrice":"0.50","LowestPrice":"0.21","WeightedAvgPriceAB":"0.28","Transaction":"20","TradeValueA":"140680","TradeVolumeB":"494000","TurnoverRatio":"98.80"},
{"Month":"11506","Code":"08669U","Name":"景碩凱基5A售05","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"85","TradeValueA":"127150","TradeVolumeB":"2688000","TurnoverRatio":"84.00"},
{"Month":"11506","Code":"08670U","Name":"SGBR2X富邦63售04","HighestPrice":"0.70","LowestPrice":"0.66","WeightedAvgPriceAB":"0.68","Transaction":"19","TradeValueA":"123820","TradeVolumeB":"180000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"08671U","Name":"臺股指富邦63售05","HighestPrice":"0.30","LowestPrice":"0.10","WeightedAvgPriceAB":"0.18","Transaction":"38","TradeValueA":"500000","TradeVolumeB":"2698000","TurnoverRatio":"26.98"},
{"Month":"11506","Code":"08672U","Name":"牧德國票5A售04","HighestPrice":"0.55","LowestPrice":"0.36","WeightedAvgPriceAB":"0.38","Transaction":"7","TradeValueA":"316250","TradeVolumeB":"815000","TurnoverRatio":"81.50"},
{"Month":"11506","Code":"08673U","Name":"台灣50元富59售09","HighestPrice":"0.23","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"21","TradeValueA":"234390","TradeVolumeB":"1509000","TurnoverRatio":"50.30"},
{"Month":"11506","Code":"08674U","Name":"鴻海元富59售03","HighestPrice":"1.36","LowestPrice":"0.76","WeightedAvgPriceAB":"1.07","Transaction":"14","TradeValueA":"209080","TradeVolumeB":"195000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"08676U","Name":"緯創中信59售02","HighestPrice":"0.68","LowestPrice":"0.36","WeightedAvgPriceAB":"0.44","Transaction":"43","TradeValueA":"262470","TradeVolumeB":"594000","TurnoverRatio":"11.88"},
{"Month":"11506","Code":"08677U","Name":"臺股指中信5C售12","HighestPrice":"0.32","LowestPrice":"0.18","WeightedAvgPriceAB":"0.25","Transaction":"7","TradeValueA":"58400","TradeVolumeB":"225000","TurnoverRatio":"3.21"},
{"Month":"11506","Code":"08678U","Name":"日本2X元大5A售01","HighestPrice":"1.38","LowestPrice":"0.86","WeightedAvgPriceAB":"1.06","Transaction":"190","TradeValueA":"3020590","TradeVolumeB":"2847000","TurnoverRatio":"56.94"},
{"Month":"11506","Code":"08679U","Name":"元石油元大59售05","HighestPrice":"2.24","LowestPrice":"1.93","WeightedAvgPriceAB":"2.12","Transaction":"11","TradeValueA":"57460","TradeVolumeB":"27000","TurnoverRatio":"0.27"},
{"Month":"11506","Code":"08680U","Name":"SGBR2X元大5A售03","HighestPrice":"2.46","LowestPrice":"2.17","WeightedAvgPriceAB":"2.38","Transaction":"16","TradeValueA":"50030","TradeVolumeB":"21000","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"08681U","Name":"臺股指元大5A售20","HighestPrice":"0.64","LowestPrice":"0.51","WeightedAvgPriceAB":"0.57","Transaction":"3","TradeValueA":"11500","TradeVolumeB":"20000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"086820","Name":"世芯元富58購02","HighestPrice":"1.05","LowestPrice":"1.02","WeightedAvgPriceAB":"1.03","Transaction":"2","TradeValueA":"2070","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"08683U","Name":"川湖群益59售04","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"19","TradeValueA":"117550","TradeVolumeB":"1286000","TurnoverRatio":"122.47"},
{"Month":"11506","Code":"08684U","Name":"台積電群益59售14","HighestPrice":"0.59","LowestPrice":"0.50","WeightedAvgPriceAB":"0.50","Transaction":"4","TradeValueA":"99660","TradeVolumeB":"199000","TurnoverRatio":"39.80"},
{"Month":"11506","Code":"08685U","Name":"臺股指群益5B售13","HighestPrice":"0.44","LowestPrice":"0.28","WeightedAvgPriceAB":"0.35","Transaction":"4","TradeValueA":"10690","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"086862","Name":"南港兆豐57購01","HighestPrice":"0.12","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"50","TradeValueA":"84510","TradeVolumeB":"2089000","TurnoverRatio":"41.78"},
{"Month":"11506","Code":"08686U","Name":"臺股指凱基5A售39","HighestPrice":"0.50","LowestPrice":"0.28","WeightedAvgPriceAB":"0.43","Transaction":"35","TradeValueA":"723320","TradeVolumeB":"1675000","TurnoverRatio":"335.00"},
{"Month":"11506","Code":"08687U","Name":"臺股指凱基5C售11","HighestPrice":"0.55","LowestPrice":"0.30","WeightedAvgPriceAB":"0.39","Transaction":"37","TradeValueA":"335870","TradeVolumeB":"843000","TurnoverRatio":"120.42"},
{"Month":"11506","Code":"08688U","Name":"台灣50國票59售07","HighestPrice":"0.36","LowestPrice":"0.20","WeightedAvgPriceAB":"0.24","Transaction":"2","TradeValueA":"9600","TradeVolumeB":"40000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"086894","Name":"中砂統一61購01","HighestPrice":"1.60","LowestPrice":"1.21","WeightedAvgPriceAB":"1.43","Transaction":"26","TradeValueA":"655110","TradeVolumeB":"458000","TurnoverRatio":"30.53"},
{"Month":"11506","Code":"086895","Name":"台積電統一67購02","HighestPrice":"2.29","LowestPrice":"2.12","WeightedAvgPriceAB":"2.17","Transaction":"8","TradeValueA":"60760","TradeVolumeB":"28000","TurnoverRatio":"5.55"},
{"Month":"11506","Code":"086896","Name":"華碩統一56購01","HighestPrice":"1.23","LowestPrice":"0.69","WeightedAvgPriceAB":"0.96","Transaction":"11","TradeValueA":"35600","TradeVolumeB":"37000","TurnoverRatio":""},
{"Month":"11506","Code":"086897","Name":"華碩統一57購02","HighestPrice":"1.14","LowestPrice":"0.60","WeightedAvgPriceAB":"0.72","Transaction":"150","TradeValueA":"1057370","TradeVolumeB":"1466000","TurnoverRatio":"82.96"},
{"Month":"11506","Code":"08689U","Name":"台灣50國票5A售03","HighestPrice":"0.41","LowestPrice":"0.41","WeightedAvgPriceAB":"0.41","Transaction":"1","TradeValueA":"4100","TradeVolumeB":"10000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"086901","Name":"宏達電統一61購01","HighestPrice":"0.62","LowestPrice":"0.30","WeightedAvgPriceAB":"0.42","Transaction":"64","TradeValueA":"215150","TradeVolumeB":"502000","TurnoverRatio":"10.04"},
{"Month":"11506","Code":"086902","Name":"智原統一56購07","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.06","Transaction":"6","TradeValueA":"10120","TradeVolumeB":"156000","TurnoverRatio":""},
{"Month":"11506","Code":"086904","Name":"瑞智統一57購01","HighestPrice":"0.22","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"2","TradeValueA":"2180","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"086907","Name":"力積電統一59購01","HighestPrice":"7.55","LowestPrice":"5.25","WeightedAvgPriceAB":"6.25","Transaction":"11","TradeValueA":"137550","TradeVolumeB":"22000","TurnoverRatio":"4.39"},
{"Month":"11506","Code":"086908","Name":"天虹統一59購01","HighestPrice":"0.52","LowestPrice":"0.19","WeightedAvgPriceAB":"0.24","Transaction":"19","TradeValueA":"371150","TradeVolumeB":"1538000","TurnoverRatio":"30.76"},
{"Month":"11506","Code":"08690U","Name":"元石油國票59售05","HighestPrice":"1.16","LowestPrice":"1.16","WeightedAvgPriceAB":"1.16","Transaction":"1","TradeValueA":"23200","TradeVolumeB":"20000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"08691U","Name":"S&P正2國票59售01","HighestPrice":"0.99","LowestPrice":"0.62","WeightedAvgPriceAB":"0.75","Transaction":"28","TradeValueA":"804110","TradeVolumeB":"1067000","TurnoverRatio":"106.70"},
{"Month":"11506","Code":"086928","Name":"南亞科元大57購01","HighestPrice":"58.50","LowestPrice":"58.00","WeightedAvgPriceAB":"58.38","Transaction":"2","TradeValueA":"759000","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"08692U","Name":"FBNQ2X國票59售02","HighestPrice":"0.74","LowestPrice":"0.30","WeightedAvgPriceAB":"0.54","Transaction":"60","TradeValueA":"783290","TradeVolumeB":"1442000","TurnoverRatio":"180.25"},
{"Month":"11506","Code":"08693U","Name":"SGBR2X國票59售06","HighestPrice":"1.13","LowestPrice":"1.10","WeightedAvgPriceAB":"1.11","Transaction":"2","TradeValueA":"2230","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"08694U","Name":"金像電國票5A售02","HighestPrice":"0.50","LowestPrice":"0.20","WeightedAvgPriceAB":"0.35","Transaction":"272","TradeValueA":"3223970","TradeVolumeB":"9141000","TurnoverRatio":"203.13"},
{"Month":"11506","Code":"086950","Name":"臺指反中信57購01","HighestPrice":"0.20","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"14","TradeValueA":"1420","TradeVolumeB":"113000","TurnoverRatio":"0.75"},
{"Month":"11506","Code":"08695U","Name":"宇瞻國票5A售04","HighestPrice":"0.60","LowestPrice":"0.33","WeightedAvgPriceAB":"0.50","Transaction":"39","TradeValueA":"587290","TradeVolumeB":"1165000","TurnoverRatio":"77.66"},
{"Month":"11506","Code":"086963","Name":"儒鴻兆豐57購01","HighestPrice":"0.04","LowestPrice":"0.01","WeightedAvgPriceAB":"0.03","Transaction":"8","TradeValueA":"2600","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"08696U","Name":"臺股指國票59售07","HighestPrice":"0.33","LowestPrice":"0.14","WeightedAvgPriceAB":"0.25","Transaction":"51","TradeValueA":"124840","TradeVolumeB":"498000","TurnoverRatio":"33.20"},
{"Month":"11506","Code":"086979","Name":"T50正2統一59購01","HighestPrice":"10.00","LowestPrice":"9.40","WeightedAvgPriceAB":"9.64","Transaction":"4","TradeValueA":"106100","TradeVolumeB":"11000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"08697U","Name":"電子類國票59售03","HighestPrice":"0.49","LowestPrice":"0.20","WeightedAvgPriceAB":"0.30","Transaction":"18","TradeValueA":"77110","TradeVolumeB":"249000","TurnoverRatio":"24.90"},
{"Month":"11506","Code":"086980","Name":"美時統一61購01","HighestPrice":"0.30","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"10","TradeValueA":"67880","TradeVolumeB":"315000","TurnoverRatio":"10.50"},
{"Month":"11506","Code":"086981","Name":"光寶科統一57購01","HighestPrice":"3.19","LowestPrice":"2.41","WeightedAvgPriceAB":"2.98","Transaction":"7","TradeValueA":"86500","TradeVolumeB":"29000","TurnoverRatio":"3.86"},
{"Month":"11506","Code":"086982","Name":"光寶科統一57購02","HighestPrice":"3.18","LowestPrice":"1.93","WeightedAvgPriceAB":"2.07","Transaction":"6","TradeValueA":"539470","TradeVolumeB":"260000","TurnoverRatio":"9.62"},
{"Month":"11506","Code":"086985","Name":"鴻海統一59購01","HighestPrice":"3.15","LowestPrice":"1.54","WeightedAvgPriceAB":"2.47","Transaction":"180","TradeValueA":"1062000","TradeVolumeB":"429000","TurnoverRatio":"85.80"},
{"Month":"11506","Code":"086986","Name":"鴻海統一67購01","HighestPrice":"2.59","LowestPrice":"1.52","WeightedAvgPriceAB":"1.97","Transaction":"36","TradeValueA":"803010","TradeVolumeB":"407000","TurnoverRatio":"43.76"},
{"Month":"11506","Code":"086987","Name":"台積電統一67購03","HighestPrice":"3.97","LowestPrice":"3.14","WeightedAvgPriceAB":"3.36","Transaction":"33","TradeValueA":"878110","TradeVolumeB":"261000","TurnoverRatio":"49.15"},
{"Month":"11506","Code":"086989","Name":"創見統一61購01","HighestPrice":"3.21","LowestPrice":"2.53","WeightedAvgPriceAB":"2.74","Transaction":"3","TradeValueA":"16440","TradeVolumeB":"6000","TurnoverRatio":"1.20"},
{"Month":"11506","Code":"08698U","Name":"電子類國票59售04","HighestPrice":"0.34","LowestPrice":"0.11","WeightedAvgPriceAB":"0.26","Transaction":"17","TradeValueA":"74180","TradeVolumeB":"283000","TurnoverRatio":"28.30"},
{"Month":"11506","Code":"086993","Name":"全新統一57購01","HighestPrice":"6.55","LowestPrice":"4.62","WeightedAvgPriceAB":"5.85","Transaction":"8","TradeValueA":"819390","TradeVolumeB":"140000","TurnoverRatio":"20.17"},
{"Month":"11506","Code":"086994","Name":"全新統一59購01","HighestPrice":"6.30","LowestPrice":"4.54","WeightedAvgPriceAB":"5.97","Transaction":"11","TradeValueA":"1917640","TradeVolumeB":"321000","TurnoverRatio":"32.10"},
{"Month":"11506","Code":"086995","Name":"宏達電統一59購01","HighestPrice":"0.81","LowestPrice":"0.35","WeightedAvgPriceAB":"0.61","Transaction":"19","TradeValueA":"44420","TradeVolumeB":"72000","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"086999","Name":"新日興統一56購04","HighestPrice":"0.02","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"15","TradeValueA":"5100","TradeVolumeB":"410000","TurnoverRatio":""},
{"Month":"11506","Code":"08699U","Name":"金融類國票59售02","HighestPrice":"0.33","LowestPrice":"0.11","WeightedAvgPriceAB":"0.25","Transaction":"19","TradeValueA":"137610","TradeVolumeB":"548000","TurnoverRatio":"109.60"},
{"Month":"11506","Code":"087002","Name":"貿聯統一61購01","HighestPrice":"2.35","LowestPrice":"2.02","WeightedAvgPriceAB":"2.11","Transaction":"6","TradeValueA":"69850","TradeVolumeB":"33000","TurnoverRatio":"2.04"},
{"Month":"11506","Code":"087003","Name":"神達統一56購03","HighestPrice":"1.60","LowestPrice":"1.20","WeightedAvgPriceAB":"1.46","Transaction":"8","TradeValueA":"82090","TradeVolumeB":"56000","TurnoverRatio":""},
{"Month":"11506","Code":"08700U","Name":"臺股指富邦5C售14","HighestPrice":"0.40","LowestPrice":"0.25","WeightedAvgPriceAB":"0.32","Transaction":"24","TradeValueA":"527660","TradeVolumeB":"1626000","TurnoverRatio":"16.26"},
{"Month":"11506","Code":"08701U","Name":"臺股指富邦5C售15","HighestPrice":"0.36","LowestPrice":"0.18","WeightedAvgPriceAB":"0.24","Transaction":"84","TradeValueA":"1289280","TradeVolumeB":"5212000","TurnoverRatio":"52.12"},
{"Month":"11506","Code":"08702U","Name":"臺股指富邦5C售16","HighestPrice":"0.14","LowestPrice":"0.09","WeightedAvgPriceAB":"0.11","Transaction":"5","TradeValueA":"67880","TradeVolumeB":"596000","TurnoverRatio":"29.80"},
{"Month":"11506","Code":"08703U","Name":"嘉澤中信59售01","HighestPrice":"0.28","LowestPrice":"0.14","WeightedAvgPriceAB":"0.20","Transaction":"99","TradeValueA":"1049990","TradeVolumeB":"5226000","TurnoverRatio":"104.52"},
{"Month":"11506","Code":"08704U","Name":"鴻海群益61售03","HighestPrice":"2.00","LowestPrice":"0.33","WeightedAvgPriceAB":"0.42","Transaction":"29","TradeValueA":"132180","TradeVolumeB":"312000","TurnoverRatio":"27.51"},
{"Month":"11506","Code":"08708U","Name":"臺股指群益59售35","HighestPrice":"0.23","LowestPrice":"0.07","WeightedAvgPriceAB":"0.09","Transaction":"27","TradeValueA":"69020","TradeVolumeB":"744000","TurnoverRatio":"31.93"},
{"Month":"11506","Code":"087091","Name":"台積電元大57購02","HighestPrice":"10.40","LowestPrice":"8.70","WeightedAvgPriceAB":"9.85","Transaction":"4","TradeValueA":"206950","TradeVolumeB":"21000","TurnoverRatio":"4.20"},
{"Month":"11506","Code":"08709U","Name":"臺股指群益59售36","HighestPrice":"0.17","LowestPrice":"0.17","WeightedAvgPriceAB":"0.17","Transaction":"1","TradeValueA":"170","TradeVolumeB":"1000","TurnoverRatio":"0.09"},
{"Month":"11506","Code":"087108","Name":"智原元大57購01","HighestPrice":"0.18","LowestPrice":"0.03","WeightedAvgPriceAB":"0.12","Transaction":"8","TradeValueA":"20570","TradeVolumeB":"167000","TurnoverRatio":"13.91"},
{"Month":"11506","Code":"08711U","Name":"臺股指群益59售38","HighestPrice":"0.29","LowestPrice":"0.19","WeightedAvgPriceAB":"0.23","Transaction":"8","TradeValueA":"16560","TradeVolumeB":"70000","TurnoverRatio":"14.00"},
{"Month":"11506","Code":"08712U","Name":"臺股指群益59售39","HighestPrice":"0.31","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"35","TradeValueA":"308540","TradeVolumeB":"2157000","TurnoverRatio":"136.00"},
{"Month":"11506","Code":"08713U","Name":"臺指2X中信63售04","HighestPrice":"0.34","LowestPrice":"0.29","WeightedAvgPriceAB":"0.30","Transaction":"5","TradeValueA":"37660","TradeVolumeB":"122000","TurnoverRatio":"1.74"},
{"Month":"11506","Code":"087145","Name":"台積電元富67購01","HighestPrice":"42.40","LowestPrice":"42.40","WeightedAvgPriceAB":"42.40","Transaction":"1","TradeValueA":"42400","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"08714U","Name":"南亞中信59售05","HighestPrice":"0.31","LowestPrice":"0.04","WeightedAvgPriceAB":"0.19","Transaction":"22","TradeValueA":"60520","TradeVolumeB":"318000","TurnoverRatio":"6.36"},
{"Month":"11506","Code":"08715U","Name":"台灣50凱基5A售06","HighestPrice":"0.22","LowestPrice":"0.06","WeightedAvgPriceAB":"0.16","Transaction":"9","TradeValueA":"42330","TradeVolumeB":"262000","TurnoverRatio":"52.40"},
{"Month":"11506","Code":"087166","Name":"台積電凱基67購01","HighestPrice":"11.60","LowestPrice":"11.20","WeightedAvgPriceAB":"11.41","Transaction":"5","TradeValueA":"102700","TradeVolumeB":"9000","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"08716U","Name":"日本2X凱基5A售01","HighestPrice":"0.67","LowestPrice":"0.44","WeightedAvgPriceAB":"0.52","Transaction":"17","TradeValueA":"181710","TradeVolumeB":"348000","TurnoverRatio":"18.31"},
{"Month":"11506","Code":"08717U","Name":"愛普凱基59售06","HighestPrice":"0.11","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"6","TradeValueA":"16400","TradeVolumeB":"210000","TurnoverRatio":"35.00"},
{"Month":"11506","Code":"087185","Name":"勤誠凱基57購01","HighestPrice":"20.30","LowestPrice":"20.30","WeightedAvgPriceAB":"20.30","Transaction":"1","TradeValueA":"203000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"08718U","Name":"臺股指凱基5C售12","HighestPrice":"0.31","LowestPrice":"0.21","WeightedAvgPriceAB":"0.26","Transaction":"16","TradeValueA":"57490","TradeVolumeB":"219000","TurnoverRatio":"43.80"},
{"Month":"11506","Code":"087192","Name":"上銀統一56購02","HighestPrice":"2.21","LowestPrice":"1.52","WeightedAvgPriceAB":"2.02","Transaction":"4","TradeValueA":"60680","TradeVolumeB":"30000","TurnoverRatio":""},
{"Month":"11506","Code":"087193","Name":"雄獅統一57購01","HighestPrice":"0.37","LowestPrice":"0.25","WeightedAvgPriceAB":"0.35","Transaction":"2","TradeValueA":"3950","TradeVolumeB":"11000","TurnoverRatio":"0.88"},
{"Month":"11506","Code":"087194","Name":"雄獅統一61購01","HighestPrice":"0.47","LowestPrice":"0.33","WeightedAvgPriceAB":"0.40","Transaction":"84","TradeValueA":"1343910","TradeVolumeB":"3317000","TurnoverRatio":"258.13"},
{"Month":"11506","Code":"087198","Name":"臻鼎統一57購02","HighestPrice":"12.50","LowestPrice":"9.30","WeightedAvgPriceAB":"10.38","Transaction":"4","TradeValueA":"72700","TradeVolumeB":"7000","TurnoverRatio":"1.40"},
{"Month":"11506","Code":"087199","Name":"佳必琪統一57購01","HighestPrice":"3.12","LowestPrice":"2.71","WeightedAvgPriceAB":"2.91","Transaction":"2","TradeValueA":"5830","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"08719U","Name":"臺股指群益59售40","HighestPrice":"0.41","LowestPrice":"0.09","WeightedAvgPriceAB":"0.28","Transaction":"115","TradeValueA":"879700","TradeVolumeB":"3137000","TurnoverRatio":"627.40"},
{"Month":"11506","Code":"087203","Name":"南電統一57購02","HighestPrice":"31.90","LowestPrice":"23.50","WeightedAvgPriceAB":"27.39","Transaction":"9","TradeValueA":"1095600","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"087204","Name":"台灣50中信57購02","HighestPrice":"43.70","LowestPrice":"43.70","WeightedAvgPriceAB":"43.70","Transaction":"1","TradeValueA":"43700","TradeVolumeB":"1000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"08720U","Name":"台虹國票5A售02","HighestPrice":"1.13","LowestPrice":"0.60","WeightedAvgPriceAB":"0.78","Transaction":"63","TradeValueA":"534490","TradeVolumeB":"681000","TurnoverRatio":"68.10"},
{"Month":"11506","Code":"08722U","Name":"國泰金元富59售02","HighestPrice":"0.85","LowestPrice":"0.09","WeightedAvgPriceAB":"0.22","Transaction":"127","TradeValueA":"869280","TradeVolumeB":"3809000","TurnoverRatio":"217.65"},
{"Month":"11506","Code":"08723U","Name":"FBNQ2X元大5A售01","HighestPrice":"0.37","LowestPrice":"0.19","WeightedAvgPriceAB":"0.27","Transaction":"105","TradeValueA":"2168670","TradeVolumeB":"7965000","TurnoverRatio":"79.64"},
{"Month":"11506","Code":"08725U","Name":"奇鋐元大59售25","HighestPrice":"1.98","LowestPrice":"0.49","WeightedAvgPriceAB":"0.83","Transaction":"27","TradeValueA":"799510","TradeVolumeB":"961000","TurnoverRatio":"87.52"},
{"Month":"11506","Code":"08726U","Name":"亞翔中信5B售04","HighestPrice":"0.25","LowestPrice":"0.11","WeightedAvgPriceAB":"0.17","Transaction":"27","TradeValueA":"159070","TradeVolumeB":"900000","TurnoverRatio":"18.00"},
{"Month":"11506","Code":"08727U","Name":"臺股指中信63售01","HighestPrice":"0.11","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"97","TradeValueA":"162580","TradeVolumeB":"1823000","TurnoverRatio":"18.23"},
{"Month":"11506","Code":"08728U","Name":"華通凱基59售03","HighestPrice":"1.05","LowestPrice":"0.60","WeightedAvgPriceAB":"0.78","Transaction":"56","TradeValueA":"804560","TradeVolumeB":"1031000","TurnoverRatio":"85.91"},
{"Month":"11506","Code":"08729U","Name":"SGBR2X國票59售07","HighestPrice":"1.60","LowestPrice":"1.35","WeightedAvgPriceAB":"1.50","Transaction":"13","TradeValueA":"180430","TradeVolumeB":"120000","TurnoverRatio":"24.00"},
{"Month":"11506","Code":"08730U","Name":"景碩國票5A售07","HighestPrice":"0.10","LowestPrice":"0.05","WeightedAvgPriceAB":"0.05","Transaction":"16","TradeValueA":"17310","TradeVolumeB":"312000","TurnoverRatio":"20.80"},
{"Month":"11506","Code":"087313","Name":"漢唐統一63購01","HighestPrice":"1.31","LowestPrice":"0.85","WeightedAvgPriceAB":"1.09","Transaction":"61","TradeValueA":"489310","TradeVolumeB":"445000","TurnoverRatio":"39.55"},
{"Month":"11506","Code":"08731U","Name":"景碩國票5A售08","HighestPrice":"0.29","LowestPrice":"0.09","WeightedAvgPriceAB":"0.19","Transaction":"388","TradeValueA":"1774770","TradeVolumeB":"9114000","TurnoverRatio":"364.56"},
{"Month":"11506","Code":"087327","Name":"台積電凱基67購02","HighestPrice":"22.90","LowestPrice":"10.90","WeightedAvgPriceAB":"15.02","Transaction":"16","TradeValueA":"255500","TradeVolumeB":"17000","TurnoverRatio":"3.28"},
{"Month":"11506","Code":"08732U","Name":"至上國票5A售02","HighestPrice":"1.24","LowestPrice":"0.69","WeightedAvgPriceAB":"0.86","Transaction":"72","TradeValueA":"2683440","TradeVolumeB":"3085000","TurnoverRatio":"308.50"},
{"Month":"11506","Code":"08733U","Name":"華通元大59售17","HighestPrice":"2.91","LowestPrice":"1.58","WeightedAvgPriceAB":"2.55","Transaction":"7","TradeValueA":"99630","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"08735U","Name":"華通群益63售04","HighestPrice":"1.57","LowestPrice":"1.07","WeightedAvgPriceAB":"1.31","Transaction":"99","TradeValueA":"2345530","TradeVolumeB":"1789000","TurnoverRatio":"104.25"},
{"Month":"11506","Code":"08736U","Name":"德律群益59售03","HighestPrice":"0.22","LowestPrice":"0.21","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"8260","TradeVolumeB":"38000","TurnoverRatio":"4.22"},
{"Month":"11506","Code":"08737U","Name":"眾達群益59售03","HighestPrice":"0.60","LowestPrice":"0.48","WeightedAvgPriceAB":"0.58","Transaction":"7","TradeValueA":"76000","TradeVolumeB":"130000","TurnoverRatio":"14.44"},
{"Month":"11506","Code":"087386","Name":"智原元大57購02","HighestPrice":"0.30","LowestPrice":"0.01","WeightedAvgPriceAB":"0.14","Transaction":"7","TradeValueA":"5720","TradeVolumeB":"40000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"08738U","Name":"臺股指群益5B售15","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"1","TradeValueA":"310","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"08739U","Name":"臺股指群益5B售16","HighestPrice":"0.46","LowestPrice":"0.25","WeightedAvgPriceAB":"0.42","Transaction":"15","TradeValueA":"1261410","TradeVolumeB":"2977000","TurnoverRatio":"188.65"},
{"Month":"11506","Code":"08740U","Name":"電子類群益5B售01","HighestPrice":"0.50","LowestPrice":"0.10","WeightedAvgPriceAB":"0.22","Transaction":"26","TradeValueA":"39690","TradeVolumeB":"173000","TurnoverRatio":"34.60"},
{"Month":"11506","Code":"08741U","Name":"台積電中信63售06","HighestPrice":"0.68","LowestPrice":"0.48","WeightedAvgPriceAB":"0.53","Transaction":"35","TradeValueA":"203100","TradeVolumeB":"379000","TurnoverRatio":"5.41"},
{"Month":"11506","Code":"08742U","Name":"創見中信59售03","HighestPrice":"0.38","LowestPrice":"0.26","WeightedAvgPriceAB":"0.31","Transaction":"13","TradeValueA":"112070","TradeVolumeB":"351000","TurnoverRatio":"7.02"},
{"Month":"11506","Code":"08743U","Name":"至上台新59售02","HighestPrice":"1.19","LowestPrice":"0.76","WeightedAvgPriceAB":"0.92","Transaction":"24","TradeValueA":"468450","TradeVolumeB":"504000","TurnoverRatio":"28.80"},
{"Month":"11506","Code":"087446","Name":"亞光群益57購01","HighestPrice":"0.80","LowestPrice":"0.35","WeightedAvgPriceAB":"0.48","Transaction":"5","TradeValueA":"7780","TradeVolumeB":"16000","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"08744U","Name":"台灣50富邦5C售11","HighestPrice":"0.39","LowestPrice":"0.24","WeightedAvgPriceAB":"0.27","Transaction":"37","TradeValueA":"600850","TradeVolumeB":"2205000","TurnoverRatio":"22.05"},
{"Month":"11506","Code":"08745U","Name":"台灣50富邦63售06","HighestPrice":"0.13","LowestPrice":"0.13","WeightedAvgPriceAB":"0.13","Transaction":"2","TradeValueA":"15600","TradeVolumeB":"120000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"087476","Name":"奇鋐永豐57購01","HighestPrice":"18.50","LowestPrice":"13.30","WeightedAvgPriceAB":"15.26","Transaction":"6","TradeValueA":"91600","TradeVolumeB":"6000","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"08747U","Name":"國巨群益5B售03","HighestPrice":"0.14","LowestPrice":"0.01","WeightedAvgPriceAB":"0.07","Transaction":"14","TradeValueA":"57000","TradeVolumeB":"775000","TurnoverRatio":"48.07"},
{"Month":"11506","Code":"087483","Name":"第一銅統一57購01","HighestPrice":"0.31","LowestPrice":"0.12","WeightedAvgPriceAB":"0.20","Transaction":"13","TradeValueA":"14180","TradeVolumeB":"70000","TurnoverRatio":"5.76"},
{"Month":"11506","Code":"087484","Name":"第一銅統一57購02","HighestPrice":"0.42","LowestPrice":"0.04","WeightedAvgPriceAB":"0.24","Transaction":"26","TradeValueA":"40080","TradeVolumeB":"166000","TurnoverRatio":"10.04"},
{"Month":"11506","Code":"087485","Name":"上銀統一57購02","HighestPrice":"1.80","LowestPrice":"1.28","WeightedAvgPriceAB":"1.62","Transaction":"14","TradeValueA":"1090970","TradeVolumeB":"671000","TurnoverRatio":"39.47"},
{"Month":"11506","Code":"087486","Name":"矽統統一57購01","HighestPrice":"0.45","LowestPrice":"0.15","WeightedAvgPriceAB":"0.29","Transaction":"28","TradeValueA":"841390","TradeVolumeB":"2805000","TurnoverRatio":"233.75"},
{"Month":"11506","Code":"087487","Name":"矽統統一57購02","HighestPrice":"0.93","LowestPrice":"0.17","WeightedAvgPriceAB":"0.50","Transaction":"27","TradeValueA":"101520","TradeVolumeB":"200000","TurnoverRatio":"14.92"},
{"Month":"11506","Code":"087488","Name":"矽統統一59購01","HighestPrice":"1.08","LowestPrice":"0.54","WeightedAvgPriceAB":"0.77","Transaction":"12","TradeValueA":"369450","TradeVolumeB":"474000","TurnoverRatio":"76.20"},
{"Month":"11506","Code":"087489","Name":"矽統統一61購01","HighestPrice":"1.15","LowestPrice":"0.48","WeightedAvgPriceAB":"0.63","Transaction":"316","TradeValueA":"3777560","TradeVolumeB":"5976000","TurnoverRatio":"465.78"},
{"Month":"11506","Code":"08748U","Name":"國巨群益63售02","HighestPrice":"0.20","LowestPrice":"0.05","WeightedAvgPriceAB":"0.14","Transaction":"40","TradeValueA":"132600","TradeVolumeB":"898000","TurnoverRatio":"78.08"},
{"Month":"11506","Code":"087491","Name":"晟銘電統一59購06","HighestPrice":"0.41","LowestPrice":"0.06","WeightedAvgPriceAB":"0.33","Transaction":"37","TradeValueA":"146680","TradeVolumeB":"439000","TurnoverRatio":"9.60"},
{"Month":"11506","Code":"087495","Name":"定穎控統一57購01","HighestPrice":"4.79","LowestPrice":"4.76","WeightedAvgPriceAB":"4.77","Transaction":"3","TradeValueA":"38170","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"087496","Name":"洋基統一59購01","HighestPrice":"1.48","LowestPrice":"0.87","WeightedAvgPriceAB":"1.08","Transaction":"29","TradeValueA":"302380","TradeVolumeB":"279000","TurnoverRatio":"54.81"},
{"Month":"11506","Code":"087498","Name":"聯發科第一57購01","HighestPrice":"10.80","LowestPrice":"10.60","WeightedAvgPriceAB":"10.70","Transaction":"6","TradeValueA":"235400","TradeVolumeB":"22000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"08749U","Name":"奇鋐群益59售15","HighestPrice":"1.45","LowestPrice":"0.91","WeightedAvgPriceAB":"1.22","Transaction":"19","TradeValueA":"597880","TradeVolumeB":"487000","TurnoverRatio":"46.38"},
{"Month":"11506","Code":"087507","Name":"台積電群益57購02","HighestPrice":"39.90","LowestPrice":"31.40","WeightedAvgPriceAB":"36.03","Transaction":"11","TradeValueA":"2054200","TradeVolumeB":"57000","TurnoverRatio":"11.40"},
{"Month":"11506","Code":"08750U","Name":"臺股指群益65售02","HighestPrice":"0.70","LowestPrice":"0.51","WeightedAvgPriceAB":"0.61","Transaction":"81","TradeValueA":"1061970","TradeVolumeB":"1714000","TurnoverRatio":"76.89"},
{"Month":"11506","Code":"08751U","Name":"元石油國票59售06","HighestPrice":"1.52","LowestPrice":"1.09","WeightedAvgPriceAB":"1.35","Transaction":"25","TradeValueA":"589370","TradeVolumeB":"435000","TurnoverRatio":"29.00"},
{"Month":"11506","Code":"08752U","Name":"愛普國票5A售02","HighestPrice":"0.29","LowestPrice":"0.17","WeightedAvgPriceAB":"0.24","Transaction":"63","TradeValueA":"766350","TradeVolumeB":"3117000","TurnoverRatio":"207.80"},
{"Month":"11506","Code":"08753U","Name":"京元電元富59售07","HighestPrice":"1.81","LowestPrice":"0.64","WeightedAvgPriceAB":"1.33","Transaction":"19","TradeValueA":"125580","TradeVolumeB":"94000","TurnoverRatio":"4.94"},
{"Month":"11506","Code":"08754U","Name":"臺股指元富59售18","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"47800","TradeVolumeB":"220000","TurnoverRatio":"9.77"},
{"Month":"11506","Code":"08755U","Name":"至上凱基59售04","HighestPrice":"1.24","LowestPrice":"0.73","WeightedAvgPriceAB":"0.77","Transaction":"10","TradeValueA":"429720","TradeVolumeB":"558000","TurnoverRatio":"37.20"},
{"Month":"11506","Code":"087563","Name":"晟銘電元大57購01","HighestPrice":"0.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.11","Transaction":"4","TradeValueA":"24300","TradeVolumeB":"220000","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"087567","Name":"智原元大57購03","HighestPrice":"0.80","LowestPrice":"0.53","WeightedAvgPriceAB":"0.74","Transaction":"3","TradeValueA":"11910","TradeVolumeB":"16000","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"08756U","Name":"元石油元大5A售02","HighestPrice":"2.30","LowestPrice":"1.72","WeightedAvgPriceAB":"1.79","Transaction":"9","TradeValueA":"254510","TradeVolumeB":"142000","TurnoverRatio":"1.42"},
{"Month":"11506","Code":"08757U","Name":"元石油元大5B售02","HighestPrice":"2.31","LowestPrice":"2.21","WeightedAvgPriceAB":"2.26","Transaction":"2","TradeValueA":"22600","TradeVolumeB":"10000","TurnoverRatio":"0.10"},
{"Month":"11506","Code":"08758U","Name":"SGBR2X元大5A售05","HighestPrice":"2.92","LowestPrice":"2.92","WeightedAvgPriceAB":"2.92","Transaction":"1","TradeValueA":"14600","TradeVolumeB":"5000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"087608","Name":"瀚宇博元富57購01","HighestPrice":"3.05","LowestPrice":"2.02","WeightedAvgPriceAB":"2.50","Transaction":"40","TradeValueA":"1635000","TradeVolumeB":"654000","TurnoverRatio":"130.80"},
{"Month":"11506","Code":"08760U","Name":"台灣50凱基5A售08","HighestPrice":"0.99","LowestPrice":"0.44","WeightedAvgPriceAB":"0.61","Transaction":"235","TradeValueA":"6780020","TradeVolumeB":"11004000","TurnoverRatio":"579.15"},
{"Month":"11506","Code":"087618","Name":"台積電凱基67購03","HighestPrice":"10.80","LowestPrice":"10.80","WeightedAvgPriceAB":"10.80","Transaction":"1","TradeValueA":"10800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"08761U","Name":"台灣50凱基63售06","HighestPrice":"0.32","LowestPrice":"0.21","WeightedAvgPriceAB":"0.26","Transaction":"2","TradeValueA":"530","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"08762U","Name":"國巨凱基59售08","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.04","Transaction":"44","TradeValueA":"20660","TradeVolumeB":"445000","TurnoverRatio":"29.66"},
{"Month":"11506","Code":"08763U","Name":"奇鋐凱基59售09","HighestPrice":"0.82","LowestPrice":"0.26","WeightedAvgPriceAB":"0.60","Transaction":"273","TradeValueA":"2433600","TradeVolumeB":"4004000","TurnoverRatio":"182.00"},
{"Month":"11506","Code":"08764U","Name":"貿聯凱基59售06","HighestPrice":"0.39","LowestPrice":"0.28","WeightedAvgPriceAB":"0.28","Transaction":"20","TradeValueA":"533950","TradeVolumeB":"1905000","TurnoverRatio":"42.33"},
{"Month":"11506","Code":"087656","Name":"台積電凱基67購04","HighestPrice":"11.50","LowestPrice":"10.90","WeightedAvgPriceAB":"11.03","Transaction":"2","TradeValueA":"143500","TradeVolumeB":"13000","TurnoverRatio":"2.60"},
{"Month":"11506","Code":"08765U","Name":"元石油群益59售01","HighestPrice":"2.63","LowestPrice":"1.53","WeightedAvgPriceAB":"2.08","Transaction":"32","TradeValueA":"465530","TradeVolumeB":"223000","TurnoverRatio":"14.11"},
{"Month":"11506","Code":"08766U","Name":"智邦群益59售09","HighestPrice":"1.04","LowestPrice":"0.60","WeightedAvgPriceAB":"0.82","Transaction":"33","TradeValueA":"345480","TradeVolumeB":"420000","TurnoverRatio":"26.83"},
{"Month":"11506","Code":"087670","Name":"穎崴凱基57購02","HighestPrice":"49.00","LowestPrice":"49.00","WeightedAvgPriceAB":"49.00","Transaction":"1","TradeValueA":"49000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"087672","Name":"南電凱基57購01","HighestPrice":"51.00","LowestPrice":"51.00","WeightedAvgPriceAB":"51.00","Transaction":"1","TradeValueA":"510000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"087677","Name":"台達電統一57購02","HighestPrice":"13.00","LowestPrice":"10.60","WeightedAvgPriceAB":"11.80","Transaction":"2","TradeValueA":"23600","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"087678","Name":"矽統統一61購02","HighestPrice":"0.77","LowestPrice":"0.36","WeightedAvgPriceAB":"0.55","Transaction":"93","TradeValueA":"519750","TradeVolumeB":"930000","TurnoverRatio":"71.53"},
{"Month":"11506","Code":"08767U","Name":"訊芯群益5B售01","HighestPrice":"0.45","LowestPrice":"0.16","WeightedAvgPriceAB":"0.24","Transaction":"297","TradeValueA":"2126480","TradeVolumeB":"8580000","TurnoverRatio":"428.57"},
{"Month":"11506","Code":"087681","Name":"亞光統一56購02","HighestPrice":"0.25","LowestPrice":"0.25","WeightedAvgPriceAB":"0.25","Transaction":"1","TradeValueA":"250","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"087683","Name":"欣興統一61購01","HighestPrice":"10.50","LowestPrice":"10.50","WeightedAvgPriceAB":"10.50","Transaction":"1","TradeValueA":"21000","TradeVolumeB":"2000","TurnoverRatio":"0.40"},
{"Month":"11506","Code":"087685","Name":"世芯統一57購02","HighestPrice":"0.79","LowestPrice":"0.20","WeightedAvgPriceAB":"0.71","Transaction":"16","TradeValueA":"264080","TradeVolumeB":"369000","TurnoverRatio":"10.54"},
{"Month":"11506","Code":"087686","Name":"世芯統一67購01","HighestPrice":"1.80","LowestPrice":"1.18","WeightedAvgPriceAB":"1.39","Transaction":"164","TradeValueA":"2193140","TradeVolumeB":"1573000","TurnoverRatio":"31.46"},
{"Month":"11506","Code":"087688","Name":"祥碩統一57購01","HighestPrice":"0.05","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"20","TradeValueA":"21950","TradeVolumeB":"1774000","TurnoverRatio":"15.56"},
{"Month":"11506","Code":"087689","Name":"啟碁統一57購01","HighestPrice":"3.05","LowestPrice":"1.59","WeightedAvgPriceAB":"2.78","Transaction":"24","TradeValueA":"1667690","TradeVolumeB":"598000","TurnoverRatio":"29.90"},
{"Month":"11506","Code":"087691","Name":"保瑞統一61購01","HighestPrice":"0.40","LowestPrice":"0.27","WeightedAvgPriceAB":"0.30","Transaction":"33","TradeValueA":"363710","TradeVolumeB":"1203000","TurnoverRatio":"35.33"},
{"Month":"11506","Code":"087692","Name":"愛普統一63購01","HighestPrice":"5.20","LowestPrice":"3.14","WeightedAvgPriceAB":"3.99","Transaction":"23","TradeValueA":"547140","TradeVolumeB":"137000","TurnoverRatio":"4.56"},
{"Month":"11506","Code":"087694","Name":"晶心科統一61購01","HighestPrice":"0.40","LowestPrice":"0.12","WeightedAvgPriceAB":"0.23","Transaction":"211","TradeValueA":"769450","TradeVolumeB":"3280000","TurnoverRatio":"65.60"},
{"Month":"11506","Code":"087695","Name":"南電統一57購03","HighestPrice":"28.30","LowestPrice":"26.10","WeightedAvgPriceAB":"27.20","Transaction":"2","TradeValueA":"272000","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"08769U","Name":"美費半元大59售02","HighestPrice":"0.27","LowestPrice":"0.06","WeightedAvgPriceAB":"0.08","Transaction":"232","TradeValueA":"882210","TradeVolumeB":"10521000","TurnoverRatio":"105.21"},
{"Month":"11506","Code":"08770U","Name":"道瓊2X中信63售01","HighestPrice":"0.65","LowestPrice":"0.53","WeightedAvgPriceAB":"0.58","Transaction":"23","TradeValueA":"147460","TradeVolumeB":"253000","TurnoverRatio":"5.06"},
{"Month":"11506","Code":"08771U","Name":"臺股指中信62售02","HighestPrice":"0.49","LowestPrice":"0.17","WeightedAvgPriceAB":"0.22","Transaction":"50","TradeValueA":"196580","TradeVolumeB":"873000","TurnoverRatio":"12.47"},
{"Month":"11506","Code":"08772U","Name":"臺股指中信62售03","HighestPrice":"0.46","LowestPrice":"0.32","WeightedAvgPriceAB":"0.36","Transaction":"26","TradeValueA":"342960","TradeVolumeB":"937000","TurnoverRatio":"13.38"},
{"Month":"11506","Code":"08773U","Name":"台聚群益63售03","HighestPrice":"3.22","LowestPrice":"2.82","WeightedAvgPriceAB":"2.95","Transaction":"9","TradeValueA":"879430","TradeVolumeB":"298000","TurnoverRatio":"19.86"},
{"Month":"11506","Code":"08774U","Name":"奇鋐群益59售16","HighestPrice":"0.93","LowestPrice":"0.52","WeightedAvgPriceAB":"0.69","Transaction":"24","TradeValueA":"216140","TradeVolumeB":"312000","TurnoverRatio":"22.04"},
{"Month":"11506","Code":"087755","Name":"精成科元富57購02","HighestPrice":"0.71","LowestPrice":"0.07","WeightedAvgPriceAB":"0.37","Transaction":"70","TradeValueA":"252370","TradeVolumeB":"679000","TurnoverRatio":"67.90"},
{"Month":"11506","Code":"08775U","Name":"元黃金元大59售06","HighestPrice":"2.58","LowestPrice":"1.86","WeightedAvgPriceAB":"2.34","Transaction":"25","TradeValueA":"2252450","TradeVolumeB":"961000","TurnoverRatio":"9.61"},
{"Month":"11506","Code":"08776U","Name":"元金2X元大59售07","HighestPrice":"3.54","LowestPrice":"2.84","WeightedAvgPriceAB":"3.18","Transaction":"6","TradeValueA":"38190","TradeVolumeB":"12000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"08777U","Name":"元金2X元大5A售07","HighestPrice":"2.02","LowestPrice":"2.02","WeightedAvgPriceAB":"2.02","Transaction":"1","TradeValueA":"62620","TradeVolumeB":"31000","TurnoverRatio":"0.31"},
{"Month":"11506","Code":"08778U","Name":"臺股指元大5A售24","HighestPrice":"0.34","LowestPrice":"0.15","WeightedAvgPriceAB":"0.25","Transaction":"14","TradeValueA":"46680","TradeVolumeB":"184000","TurnoverRatio":"16.38"},
{"Month":"11506","Code":"08779U","Name":"貿聯中信59售05","HighestPrice":"0.56","LowestPrice":"0.38","WeightedAvgPriceAB":"0.48","Transaction":"60","TradeValueA":"542390","TradeVolumeB":"1126000","TurnoverRatio":"22.52"},
{"Month":"11506","Code":"08780U","Name":"元黃金元富59售02","HighestPrice":"2.77","LowestPrice":"1.68","WeightedAvgPriceAB":"2.18","Transaction":"35","TradeValueA":"2909320","TradeVolumeB":"1329000","TurnoverRatio":"75.94"},
{"Month":"11506","Code":"08781U","Name":"台積電凱基59售14","HighestPrice":"0.75","LowestPrice":"0.30","WeightedAvgPriceAB":"0.53","Transaction":"13","TradeValueA":"19090","TradeVolumeB":"36000","TurnoverRatio":"2.25"},
{"Month":"11506","Code":"08782U","Name":"牧德凱基59售03","HighestPrice":"1.30","LowestPrice":"0.89","WeightedAvgPriceAB":"1.17","Transaction":"23","TradeValueA":"306940","TradeVolumeB":"261000","TurnoverRatio":"16.31"},
{"Month":"11506","Code":"08783U","Name":"台灣50台新59售03","HighestPrice":"1.67","LowestPrice":"1.59","WeightedAvgPriceAB":"1.63","Transaction":"4","TradeValueA":"6530","TradeVolumeB":"4000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"08784U","Name":"鴻海元大59售29","HighestPrice":"0.21","LowestPrice":"0.03","WeightedAvgPriceAB":"0.08","Transaction":"39","TradeValueA":"204390","TradeVolumeB":"2311000","TurnoverRatio":"462.20"},
{"Month":"11506","Code":"08785U","Name":"奇鋐元大59售30","HighestPrice":"1.02","LowestPrice":"0.58","WeightedAvgPriceAB":"0.90","Transaction":"8","TradeValueA":"23520","TradeVolumeB":"26000","TurnoverRatio":"0.52"},
{"Month":"11506","Code":"08786U","Name":"SGBR2X群益5B售02","HighestPrice":"2.42","LowestPrice":"2.42","WeightedAvgPriceAB":"2.42","Transaction":"1","TradeValueA":"7260","TradeVolumeB":"3000","TurnoverRatio":"0.21"},
{"Month":"11506","Code":"087873","Name":"台積電凱基67購05","HighestPrice":"11.00","LowestPrice":"11.00","WeightedAvgPriceAB":"11.00","Transaction":"1","TradeValueA":"44000","TradeVolumeB":"4000","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"087874","Name":"台積電凱基67購06","HighestPrice":"9.90","LowestPrice":"9.00","WeightedAvgPriceAB":"9.49","Transaction":"44","TradeValueA":"4015800","TradeVolumeB":"423000","TurnoverRatio":"71.81"},
{"Month":"11506","Code":"08787U","Name":"SGBR2X群益63售05","HighestPrice":"2.24","LowestPrice":"2.24","WeightedAvgPriceAB":"2.24","Transaction":"1","TradeValueA":"4480","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11506","Code":"087883","Name":"智原凱基57購01","HighestPrice":"0.37","LowestPrice":"0.24","WeightedAvgPriceAB":"0.31","Transaction":"4","TradeValueA":"6200","TradeVolumeB":"20000","TurnoverRatio":"1.53"},
{"Month":"11506","Code":"08788U","Name":"智邦群益59售11","HighestPrice":"0.55","LowestPrice":"0.26","WeightedAvgPriceAB":"0.33","Transaction":"19","TradeValueA":"515430","TradeVolumeB":"1521000","TurnoverRatio":"95.48"},
{"Month":"11506","Code":"08789U","Name":"京元電群益59售03","HighestPrice":"2.33","LowestPrice":"1.04","WeightedAvgPriceAB":"1.76","Transaction":"35","TradeValueA":"371360","TradeVolumeB":"210000","TurnoverRatio":"12.65"},
{"Month":"11506","Code":"087903","Name":"世芯元富57購02","HighestPrice":"1.50","LowestPrice":"0.44","WeightedAvgPriceAB":"0.69","Transaction":"6","TradeValueA":"41880","TradeVolumeB":"60000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"087904","Name":"世芯元富67購01","HighestPrice":"3.40","LowestPrice":"1.88","WeightedAvgPriceAB":"2.32","Transaction":"186","TradeValueA":"3766670","TradeVolumeB":"1620000","TurnoverRatio":"27.04"},
{"Month":"11506","Code":"08790U","Name":"兆聯群益59售05","HighestPrice":"1.33","LowestPrice":"0.55","WeightedAvgPriceAB":"1.19","Transaction":"7","TradeValueA":"99500","TradeVolumeB":"83000","TurnoverRatio":"6.04"},
{"Month":"11506","Code":"08791U","Name":"台積電凱基6B售01","HighestPrice":"5.30","LowestPrice":"2.33","WeightedAvgPriceAB":"4.76","Transaction":"18","TradeValueA":"185770","TradeVolumeB":"39000","TurnoverRatio":"7.80"},
{"Month":"11506","Code":"08792U","Name":"上証2X國票5A售02","HighestPrice":"0.37","LowestPrice":"0.13","WeightedAvgPriceAB":"0.23","Transaction":"40","TradeValueA":"244390","TradeVolumeB":"1037000","TurnoverRatio":"51.85"},
{"Month":"11506","Code":"08793U","Name":"臺股指國票59售08","HighestPrice":"0.52","LowestPrice":"0.25","WeightedAvgPriceAB":"0.37","Transaction":"26","TradeValueA":"1304840","TradeVolumeB":"3518000","TurnoverRatio":"351.80"},
{"Month":"11506","Code":"08794U","Name":"臺股指國票5A售02","HighestPrice":"0.20","LowestPrice":"0.20","WeightedAvgPriceAB":"0.20","Transaction":"1","TradeValueA":"200","TradeVolumeB":"1000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"087956","Name":"漢唐統一61購01","HighestPrice":"1.03","LowestPrice":"0.51","WeightedAvgPriceAB":"0.79","Transaction":"57","TradeValueA":"615890","TradeVolumeB":"771000","TurnoverRatio":"48.18"},
{"Month":"11506","Code":"087957","Name":"大立光統一57購04","HighestPrice":"5.50","LowestPrice":"1.47","WeightedAvgPriceAB":"3.45","Transaction":"31","TradeValueA":"614260","TradeVolumeB":"178000","TurnoverRatio":"7.12"},
{"Month":"11506","Code":"087959","Name":"碩天統一57購01","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"5","TradeValueA":"13200","TradeVolumeB":"810000","TurnoverRatio":"67.33"},
{"Month":"11506","Code":"08795U","Name":"臺股指國票5B售01","HighestPrice":"0.31","LowestPrice":"0.23","WeightedAvgPriceAB":"0.30","Transaction":"2","TradeValueA":"6430","TradeVolumeB":"21000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"087961","Name":"迅得統一57購01","HighestPrice":"0.06","LowestPrice":"0.01","WeightedAvgPriceAB":"0.05","Transaction":"4","TradeValueA":"5500","TradeVolumeB":"100000","TurnoverRatio":"1.54"},
{"Month":"11506","Code":"087966","Name":"台積電群益61購01","HighestPrice":"17.20","LowestPrice":"16.90","WeightedAvgPriceAB":"17.00","Transaction":"2","TradeValueA":"255000","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"08796U","Name":"滬深2X元富59售04","HighestPrice":"0.67","LowestPrice":"0.29","WeightedAvgPriceAB":"0.43","Transaction":"178","TradeValueA":"1624590","TradeVolumeB":"3739000","TurnoverRatio":"74.78"},
{"Month":"11506","Code":"08797U","Name":"香港2X元大5A售03","HighestPrice":"1.26","LowestPrice":"0.60","WeightedAvgPriceAB":"0.82","Transaction":"88","TradeValueA":"500420","TradeVolumeB":"604000","TurnoverRatio":"12.08"},
{"Month":"11506","Code":"08798U","Name":"美指2X元大5B售01","HighestPrice":"0.35","LowestPrice":"0.35","WeightedAvgPriceAB":"0.35","Transaction":"1","TradeValueA":"1050","TradeVolumeB":"3000","TurnoverRatio":"0.06"},
{"Month":"11506","Code":"08799U","Name":"台積電元大59售33","HighestPrice":"0.16","LowestPrice":"0.03","WeightedAvgPriceAB":"0.10","Transaction":"42","TradeValueA":"11250","TradeVolumeB":"107000","TurnoverRatio":"21.40"},
{"Month":"11506","Code":"08800U","Name":"SGBR2X群益5B售04","HighestPrice":"1.58","LowestPrice":"1.47","WeightedAvgPriceAB":"1.49","Transaction":"6","TradeValueA":"73160","TradeVolumeB":"49000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"08801U","Name":"SGBR2X群益63售06","HighestPrice":"2.98","LowestPrice":"2.90","WeightedAvgPriceAB":"2.97","Transaction":"5","TradeValueA":"243780","TradeVolumeB":"82000","TurnoverRatio":"5.51"},
{"Month":"11506","Code":"08802U","Name":"台積電群益59售15","HighestPrice":"0.59","LowestPrice":"0.27","WeightedAvgPriceAB":"0.38","Transaction":"85","TradeValueA":"92550","TradeVolumeB":"240000","TurnoverRatio":"22.85"},
{"Month":"11506","Code":"088030","Name":"鴻海統一57購05","HighestPrice":"3.17","LowestPrice":"1.66","WeightedAvgPriceAB":"2.49","Transaction":"21","TradeValueA":"671920","TradeVolumeB":"269000","TurnoverRatio":"26.90"},
{"Month":"11506","Code":"088031","Name":"鴻海統一57購06","HighestPrice":"2.24","LowestPrice":"2.20","WeightedAvgPriceAB":"2.22","Transaction":"4","TradeValueA":"64500","TradeVolumeB":"29000","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"088033","Name":"台積電統一57購12","HighestPrice":"5.20","LowestPrice":"4.18","WeightedAvgPriceAB":"4.83","Transaction":"6","TradeValueA":"508050","TradeVolumeB":"105000","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"088034","Name":"敦陽科統一59購01","HighestPrice":"0.31","LowestPrice":"0.16","WeightedAvgPriceAB":"0.22","Transaction":"83","TradeValueA":"678390","TradeVolumeB":"2951000","TurnoverRatio":"98.36"},
{"Month":"11506","Code":"088035","Name":"王品統一57購01","HighestPrice":"0.15","LowestPrice":"0.07","WeightedAvgPriceAB":"0.11","Transaction":"6","TradeValueA":"18620","TradeVolumeB":"159000","TurnoverRatio":"12.82"},
{"Month":"11506","Code":"088037","Name":"飛捷統一57購01","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.14","Transaction":"4","TradeValueA":"72800","TradeVolumeB":"510000","TurnoverRatio":"14.57"},
{"Month":"11506","Code":"088038","Name":"南電統一59購01","HighestPrice":"12.40","LowestPrice":"8.95","WeightedAvgPriceAB":"11.74","Transaction":"67","TradeValueA":"9246550","TradeVolumeB":"787000","TurnoverRatio":"157.40"},
{"Month":"11506","Code":"08803U","Name":"金像電群益59售05","HighestPrice":"0.51","LowestPrice":"0.26","WeightedAvgPriceAB":"0.34","Transaction":"14","TradeValueA":"480210","TradeVolumeB":"1401000","TurnoverRatio":"88.39"},
{"Month":"11506","Code":"08804U","Name":"牧德群益59售06","HighestPrice":"0.98","LowestPrice":"0.79","WeightedAvgPriceAB":"0.86","Transaction":"10","TradeValueA":"51720","TradeVolumeB":"60000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"088067","Name":"矽統元富57購01","HighestPrice":"4.00","LowestPrice":"0.99","WeightedAvgPriceAB":"1.93","Transaction":"9","TradeValueA":"69810","TradeVolumeB":"36000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"08806U","Name":"台積電凱基63售05","HighestPrice":"2.98","LowestPrice":"1.16","WeightedAvgPriceAB":"1.71","Transaction":"7","TradeValueA":"171340","TradeVolumeB":"100000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"08807U","Name":"金像電凱基59售05","HighestPrice":"0.40","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"18","TradeValueA":"143290","TradeVolumeB":"417000","TurnoverRatio":"10.69"},
{"Month":"11506","Code":"08808U","Name":"友達凱基59售06","HighestPrice":"0.19","LowestPrice":"0.04","WeightedAvgPriceAB":"0.08","Transaction":"11","TradeValueA":"23210","TradeVolumeB":"290000","TurnoverRatio":"12.60"},
{"Month":"11506","Code":"08809U","Name":"惠特國票5A售02","HighestPrice":"0.54","LowestPrice":"0.19","WeightedAvgPriceAB":"0.34","Transaction":"93","TradeValueA":"720660","TradeVolumeB":"2089000","TurnoverRatio":"52.22"},
{"Month":"11506","Code":"08810U","Name":"大同元富59售02","HighestPrice":"1.05","LowestPrice":"1.05","WeightedAvgPriceAB":"1.05","Transaction":"1","TradeValueA":"18900","TradeVolumeB":"18000","TurnoverRatio":"1.02"},
{"Month":"11506","Code":"08811U","Name":"臺股指元富59售20","HighestPrice":"1.10","LowestPrice":"0.68","WeightedAvgPriceAB":"0.99","Transaction":"45","TradeValueA":"2281520","TradeVolumeB":"2301000","TurnoverRatio":"115.05"},
{"Month":"11506","Code":"08812U","Name":"臺股指元富59售21","HighestPrice":"0.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.11","Transaction":"10","TradeValueA":"51630","TradeVolumeB":"448000","TurnoverRatio":"20.36"},
{"Month":"11506","Code":"08814U","Name":"台灣50元大59售12","HighestPrice":"0.20","LowestPrice":"0.04","WeightedAvgPriceAB":"0.13","Transaction":"42","TradeValueA":"150550","TradeVolumeB":"1094000","TurnoverRatio":"218.80"},
{"Month":"11506","Code":"08815U","Name":"台灣50元大5A售05","HighestPrice":"0.58","LowestPrice":"0.44","WeightedAvgPriceAB":"0.46","Transaction":"2","TradeValueA":"6440","TradeVolumeB":"14000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"08816U","Name":"上証2X元大59售03","HighestPrice":"4.19","LowestPrice":"0.62","WeightedAvgPriceAB":"0.87","Transaction":"102","TradeValueA":"844290","TradeVolumeB":"967000","TurnoverRatio":"19.34"},
{"Month":"11506","Code":"08817U","Name":"滬深2X元大59售04","HighestPrice":"0.49","LowestPrice":"0.21","WeightedAvgPriceAB":"0.34","Transaction":"49","TradeValueA":"540740","TradeVolumeB":"1588000","TurnoverRatio":"21.17"},
{"Month":"11506","Code":"088189","Name":"元金2X凱基57購01","HighestPrice":"1.99","LowestPrice":"0.74","WeightedAvgPriceAB":"1.35","Transaction":"9","TradeValueA":"100520","TradeVolumeB":"74000","TurnoverRatio":"14.80"},
{"Month":"11506","Code":"08818U","Name":"臺股指國泰5C售01","HighestPrice":"1.00","LowestPrice":"0.44","WeightedAvgPriceAB":"0.65","Transaction":"58","TradeValueA":"2119110","TradeVolumeB":"3226000","TurnoverRatio":"64.52"},
{"Month":"11506","Code":"088190","Name":"FB越南凱基57購01","HighestPrice":"2.30","LowestPrice":"2.11","WeightedAvgPriceAB":"2.19","Transaction":"4","TradeValueA":"21990","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"08819U","Name":"臺股指國泰5C售02","HighestPrice":"0.94","LowestPrice":"0.42","WeightedAvgPriceAB":"0.75","Transaction":"446","TradeValueA":"9715220","TradeVolumeB":"12931000","TurnoverRatio":"465.14"},
{"Month":"11506","Code":"08820U","Name":"勤誠元大59售14","HighestPrice":"0.43","LowestPrice":"0.18","WeightedAvgPriceAB":"0.28","Transaction":"26","TradeValueA":"30130","TradeVolumeB":"104000","TurnoverRatio":"2.08"},
{"Month":"11506","Code":"08821U","Name":"臺股指元大59售36","HighestPrice":"0.28","LowestPrice":"0.10","WeightedAvgPriceAB":"0.17","Transaction":"19","TradeValueA":"105720","TradeVolumeB":"616000","TurnoverRatio":"41.70"},
{"Month":"11506","Code":"088225","Name":"FB越南元富57購01","HighestPrice":"1.06","LowestPrice":"0.90","WeightedAvgPriceAB":"0.96","Transaction":"3","TradeValueA":"116860","TradeVolumeB":"121000","TurnoverRatio":"6.91"},
{"Month":"11506","Code":"08822U","Name":"臺股指元大5B售14","HighestPrice":"0.47","LowestPrice":"0.20","WeightedAvgPriceAB":"0.33","Transaction":"124","TradeValueA":"1200130","TradeVolumeB":"3536000","TurnoverRatio":"112.86"},
{"Month":"11506","Code":"088238","Name":"欣興兆豐57購01","HighestPrice":"41.30","LowestPrice":"41.30","WeightedAvgPriceAB":"41.30","Transaction":"1","TradeValueA":"247800","TradeVolumeB":"6000","TurnoverRatio":"1.02"},
{"Month":"11506","Code":"08823U","Name":"台灣50凱基5A售09","HighestPrice":"1.49","LowestPrice":"0.95","WeightedAvgPriceAB":"1.31","Transaction":"36","TradeValueA":"1519690","TradeVolumeB":"1152000","TurnoverRatio":"115.20"},
{"Month":"11506","Code":"08824U","Name":"台積電凱基5C售08","HighestPrice":"1.66","LowestPrice":"1.31","WeightedAvgPriceAB":"1.48","Transaction":"2","TradeValueA":"59400","TradeVolumeB":"40000","TurnoverRatio":"3.33"},
{"Month":"11506","Code":"08825U","Name":"台積電凱基65售03","HighestPrice":"1.17","LowestPrice":"1.13","WeightedAvgPriceAB":"1.15","Transaction":"2","TradeValueA":"16100","TradeVolumeB":"14000","TurnoverRatio":"1.07"},
{"Month":"11506","Code":"088261","Name":"美指2X永豐57購01","HighestPrice":"0.62","LowestPrice":"0.62","WeightedAvgPriceAB":"0.62","Transaction":"1","TradeValueA":"6200","TradeVolumeB":"10000","TurnoverRatio":"2.00"},
{"Month":"11506","Code":"08826U","Name":"惠特凱基5A售02","HighestPrice":"0.77","LowestPrice":"0.31","WeightedAvgPriceAB":"0.46","Transaction":"35","TradeValueA":"652180","TradeVolumeB":"1405000","TurnoverRatio":"78.05"},
{"Month":"11506","Code":"08827U","Name":"SP黃豆群益61售02","HighestPrice":"1.02","LowestPrice":"0.97","WeightedAvgPriceAB":"0.99","Transaction":"2","TradeValueA":"1990","TradeVolumeB":"2000","TurnoverRatio":"0.13"},
{"Month":"11506","Code":"08828U","Name":"台積電群益59售16","HighestPrice":"0.53","LowestPrice":"0.41","WeightedAvgPriceAB":"0.44","Transaction":"7","TradeValueA":"136560","TradeVolumeB":"304000","TurnoverRatio":"28.95"},
{"Month":"11506","Code":"088295","Name":"建準國票57購01","HighestPrice":"2.01","LowestPrice":"0.25","WeightedAvgPriceAB":"0.95","Transaction":"157","TradeValueA":"10311640","TradeVolumeB":"10810000","TurnoverRatio":"360.33"},
{"Month":"11506","Code":"088299","Name":"上緯控國票57購02","HighestPrice":"0.41","LowestPrice":"0.08","WeightedAvgPriceAB":"0.14","Transaction":"43","TradeValueA":"822950","TradeVolumeB":"5758000","TurnoverRatio":"287.90"},
{"Month":"11506","Code":"088302","Name":"同欣電國票57購01","HighestPrice":"8.90","LowestPrice":"6.90","WeightedAvgPriceAB":"8.09","Transaction":"4","TradeValueA":"210400","TradeVolumeB":"26000","TurnoverRatio":"4.12"},
{"Month":"11506","Code":"08830U","Name":"定穎控群益5B售03","HighestPrice":"1.13","LowestPrice":"0.89","WeightedAvgPriceAB":"0.96","Transaction":"13","TradeValueA":"170030","TradeVolumeB":"177000","TurnoverRatio":"4.33"},
{"Month":"11506","Code":"08831U","Name":"S&P正2國票5A售01","HighestPrice":"0.70","LowestPrice":"0.55","WeightedAvgPriceAB":"0.57","Transaction":"7","TradeValueA":"254510","TradeVolumeB":"442000","TurnoverRatio":"29.46"},
{"Month":"11506","Code":"088324","Name":"台積電凱基67購07","HighestPrice":"9.40","LowestPrice":"9.25","WeightedAvgPriceAB":"9.30","Transaction":"3","TradeValueA":"55800","TradeVolumeB":"6000","TurnoverRatio":"0.85"},
{"Month":"11506","Code":"08832U","Name":"臺股指富邦5A售13","HighestPrice":"0.26","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"106","TradeValueA":"1044380","TradeVolumeB":"5766000","TurnoverRatio":"57.66"},
{"Month":"11506","Code":"08833U","Name":"臺股指富邦62售04","HighestPrice":"0.40","LowestPrice":"0.20","WeightedAvgPriceAB":"0.26","Transaction":"248","TradeValueA":"2399030","TradeVolumeB":"9051000","TurnoverRatio":"90.51"},
{"Month":"11506","Code":"08834U","Name":"臺股指富邦63售08","HighestPrice":"0.22","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"3","TradeValueA":"14200","TradeVolumeB":"70000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"08835U","Name":"臺股指中信63售03","HighestPrice":"0.37","LowestPrice":"0.20","WeightedAvgPriceAB":"0.22","Transaction":"5","TradeValueA":"4490","TradeVolumeB":"20000","TurnoverRatio":"0.28"},
{"Month":"11506","Code":"08836U","Name":"華通凱基63售02","HighestPrice":"1.74","LowestPrice":"1.30","WeightedAvgPriceAB":"1.46","Transaction":"70","TradeValueA":"1931740","TradeVolumeB":"1323000","TurnoverRatio":"120.27"},
{"Month":"11506","Code":"08837U","Name":"台積電凱基62售02","HighestPrice":"2.01","LowestPrice":"1.19","WeightedAvgPriceAB":"1.37","Transaction":"7","TradeValueA":"134520","TradeVolumeB":"98000","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"08838U","Name":"台積電凱基67售09","HighestPrice":"2.51","LowestPrice":"1.41","WeightedAvgPriceAB":"1.85","Transaction":"27","TradeValueA":"301650","TradeVolumeB":"163000","TurnoverRatio":"16.30"},
{"Month":"11506","Code":"088390","Name":"新日興元大57購01","HighestPrice":"1.62","LowestPrice":"0.32","WeightedAvgPriceAB":"0.85","Transaction":"66","TradeValueA":"776220","TradeVolumeB":"907000","TurnoverRatio":"181.40"},
{"Month":"11506","Code":"08839U","Name":"定穎控凱基59售08","HighestPrice":"1.41","LowestPrice":"0.77","WeightedAvgPriceAB":"1.06","Transaction":"134","TradeValueA":"2604370","TradeVolumeB":"2441000","TurnoverRatio":"162.73"},
{"Month":"11506","Code":"08840U","Name":"台達電群益5B售02","HighestPrice":"0.41","LowestPrice":"0.22","WeightedAvgPriceAB":"0.28","Transaction":"26","TradeValueA":"529170","TradeVolumeB":"1827000","TurnoverRatio":"174.00"},
{"Month":"11506","Code":"088412","Name":"鴻海統一67購02","HighestPrice":"1.55","LowestPrice":"0.85","WeightedAvgPriceAB":"1.12","Transaction":"83","TradeValueA":"1791010","TradeVolumeB":"1593000","TurnoverRatio":"11.81"},
{"Month":"11506","Code":"088413","Name":"台積電統一57購13","HighestPrice":"3.96","LowestPrice":"3.78","WeightedAvgPriceAB":"3.84","Transaction":"9","TradeValueA":"134400","TradeVolumeB":"35000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"088414","Name":"英業達統一57購01","HighestPrice":"2.97","LowestPrice":"0.61","WeightedAvgPriceAB":"1.75","Transaction":"115","TradeValueA":"3477120","TradeVolumeB":"1977000","TurnoverRatio":"30.86"},
{"Month":"11506","Code":"088415","Name":"英業達統一57購02","HighestPrice":"2.10","LowestPrice":"1.14","WeightedAvgPriceAB":"1.62","Transaction":"16","TradeValueA":"107160","TradeVolumeB":"66000","TurnoverRatio":"13.12"},
{"Month":"11506","Code":"088416","Name":"英業達統一61購01","HighestPrice":"1.99","LowestPrice":"0.87","WeightedAvgPriceAB":"1.50","Transaction":"377","TradeValueA":"4710310","TradeVolumeB":"3136000","TurnoverRatio":"78.40"},
{"Month":"11506","Code":"088417","Name":"全新統一57購02","HighestPrice":"4.25","LowestPrice":"3.02","WeightedAvgPriceAB":"3.98","Transaction":"6","TradeValueA":"191450","TradeVolumeB":"48000","TurnoverRatio":"13.00"},
{"Month":"11506","Code":"088418","Name":"全新統一61購01","HighestPrice":"3.49","LowestPrice":"2.02","WeightedAvgPriceAB":"2.71","Transaction":"899","TradeValueA":"13198950","TradeVolumeB":"4866000","TurnoverRatio":"143.24"},
{"Month":"11506","Code":"088419","Name":"敦陽科統一57購01","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"4","TradeValueA":"49000","TradeVolumeB":"500000","TurnoverRatio":"14.28"},
{"Month":"11506","Code":"08841U","Name":"華通群益59售03","HighestPrice":"2.48","LowestPrice":"1.54","WeightedAvgPriceAB":"2.03","Transaction":"95","TradeValueA":"5590690","TradeVolumeB":"2745000","TurnoverRatio":"193.30"},
{"Month":"11506","Code":"088420","Name":"八方統一57購01","HighestPrice":"0.16","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"60330","TradeVolumeB":"402000","TurnoverRatio":"23.77"},
{"Month":"11506","Code":"088422","Name":"臻鼎統一61購01","HighestPrice":"6.20","LowestPrice":"4.85","WeightedAvgPriceAB":"5.61","Transaction":"3","TradeValueA":"16850","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"088424","Name":"聯茂統一61購01","HighestPrice":"4.41","LowestPrice":"1.96","WeightedAvgPriceAB":"2.80","Transaction":"79","TradeValueA":"1495310","TradeVolumeB":"534000","TurnoverRatio":"79.58"},
{"Month":"11506","Code":"088426","Name":"南電統一61購01","HighestPrice":"10.60","LowestPrice":"8.15","WeightedAvgPriceAB":"10.05","Transaction":"4","TradeValueA":"432450","TradeVolumeB":"43000","TurnoverRatio":"8.53"},
{"Month":"11506","Code":"088427","Name":"南電統一67購01","HighestPrice":"11.40","LowestPrice":"6.25","WeightedAvgPriceAB":"8.80","Transaction":"15","TradeValueA":"484250","TradeVolumeB":"55000","TurnoverRatio":"5.50"},
{"Month":"11506","Code":"088428","Name":"東哥統一61購01","HighestPrice":"0.38","LowestPrice":"0.17","WeightedAvgPriceAB":"0.26","Transaction":"40","TradeValueA":"72450","TradeVolumeB":"275000","TurnoverRatio":"22.63"},
{"Month":"11506","Code":"088429","Name":"東哥統一61購02","HighestPrice":"0.23","LowestPrice":"0.12","WeightedAvgPriceAB":"0.15","Transaction":"21","TradeValueA":"124280","TradeVolumeB":"798000","TurnoverRatio":"61.66"},
{"Month":"11506","Code":"08842U","Name":"華通群益63售06","HighestPrice":"2.77","LowestPrice":"2.12","WeightedAvgPriceAB":"2.47","Transaction":"27","TradeValueA":"242340","TradeVolumeB":"98000","TurnoverRatio":"6.52"},
{"Month":"11506","Code":"088430","Name":"鈺齊統一57購01","HighestPrice":"0.10","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"2","TradeValueA":"140","TradeVolumeB":"5000","TurnoverRatio":"0.37"},
{"Month":"11506","Code":"088434","Name":"世芯第一57購05","HighestPrice":"1.75","LowestPrice":"0.35","WeightedAvgPriceAB":"0.84","Transaction":"36","TradeValueA":"265030","TradeVolumeB":"315000","TurnoverRatio":"0.67"},
{"Month":"11506","Code":"08844U","Name":"緯穎群益62售01","HighestPrice":"4.00","LowestPrice":"0.18","WeightedAvgPriceAB":"0.24","Transaction":"57","TradeValueA":"399060","TradeVolumeB":"1622000","TurnoverRatio":"94.35"},
{"Month":"11506","Code":"08845U","Name":"惠特群益5C售01","HighestPrice":"0.64","LowestPrice":"0.45","WeightedAvgPriceAB":"0.51","Transaction":"25","TradeValueA":"694390","TradeVolumeB":"1345000","TurnoverRatio":"113.88"},
{"Month":"11506","Code":"088466","Name":"聯鈞元富57購01","HighestPrice":"15.40","LowestPrice":"14.50","WeightedAvgPriceAB":"15.06","Transaction":"3","TradeValueA":"6492400","TradeVolumeB":"431000","TurnoverRatio":"43.10"},
{"Month":"11506","Code":"088468","Name":"世芯元富57購03","HighestPrice":"1.46","LowestPrice":"0.14","WeightedAvgPriceAB":"0.58","Transaction":"189","TradeValueA":"2719160","TradeVolumeB":"4618000","TurnoverRatio":"263.88"},
{"Month":"11506","Code":"08847U","Name":"華通元富59售17","HighestPrice":"1.38","LowestPrice":"0.88","WeightedAvgPriceAB":"1.14","Transaction":"117","TradeValueA":"4375310","TradeVolumeB":"3819000","TurnoverRatio":"218.22"},
{"Month":"11506","Code":"08848U","Name":"智邦元富59售05","HighestPrice":"0.93","LowestPrice":"0.40","WeightedAvgPriceAB":"0.57","Transaction":"291","TradeValueA":"2222200","TradeVolumeB":"3837000","TurnoverRatio":"219.25"},
{"Month":"11506","Code":"088493","Name":"台積電元大57購04","HighestPrice":"195.00","LowestPrice":"195.00","WeightedAvgPriceAB":"195.00","Transaction":"1","TradeValueA":"195000","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"08849U","Name":"矽格元富59售04","HighestPrice":"0.15","LowestPrice":"0.11","WeightedAvgPriceAB":"0.13","Transaction":"3","TradeValueA":"78000","TradeVolumeB":"600000","TurnoverRatio":"30.00"},
{"Month":"11506","Code":"08850U","Name":"矽格元富59售05","HighestPrice":"0.51","LowestPrice":"0.31","WeightedAvgPriceAB":"0.42","Transaction":"15","TradeValueA":"93150","TradeVolumeB":"219000","TurnoverRatio":"12.51"},
{"Month":"11506","Code":"088516","Name":"聯鈞元大56購01","HighestPrice":"10.60","LowestPrice":"8.20","WeightedAvgPriceAB":"8.36","Transaction":"14","TradeValueA":"962150","TradeVolumeB":"115000","TurnoverRatio":""},
{"Month":"11506","Code":"08851U","Name":"矽力元富59售03","HighestPrice":"0.49","LowestPrice":"0.19","WeightedAvgPriceAB":"0.24","Transaction":"31","TradeValueA":"120740","TradeVolumeB":"500000","TurnoverRatio":"10.00"},
{"Month":"11506","Code":"08852U","Name":"台達電元大59售10","HighestPrice":"0.45","LowestPrice":"0.19","WeightedAvgPriceAB":"0.39","Transaction":"31","TradeValueA":"120980","TradeVolumeB":"310000","TurnoverRatio":"62.00"},
{"Month":"11506","Code":"08853U","Name":"台積電元大59售43","HighestPrice":"0.20","LowestPrice":"0.06","WeightedAvgPriceAB":"0.15","Transaction":"15","TradeValueA":"41860","TradeVolumeB":"263000","TurnoverRatio":"21.93"},
{"Month":"11506","Code":"08854U","Name":"金像電元大59售12","HighestPrice":"0.44","LowestPrice":"0.25","WeightedAvgPriceAB":"0.43","Transaction":"7","TradeValueA":"149640","TradeVolumeB":"344000","TurnoverRatio":"52.76"},
{"Month":"11506","Code":"088555","Name":"台達電統一57購04","HighestPrice":"14.10","LowestPrice":"13.90","WeightedAvgPriceAB":"13.96","Transaction":"2","TradeValueA":"41900","TradeVolumeB":"3000","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"088558","Name":"矽統統一56購02","HighestPrice":"0.82","LowestPrice":"0.10","WeightedAvgPriceAB":"0.29","Transaction":"18","TradeValueA":"159840","TradeVolumeB":"549000","TurnoverRatio":""},
{"Month":"11506","Code":"08855U","Name":"台達電中信63售04","HighestPrice":"0.65","LowestPrice":"0.36","WeightedAvgPriceAB":"0.43","Transaction":"165","TradeValueA":"1469210","TradeVolumeB":"3411000","TurnoverRatio":"68.22"},
{"Month":"11506","Code":"088560","Name":"技嘉統一59購01","HighestPrice":"1.05","LowestPrice":"0.52","WeightedAvgPriceAB":"0.81","Transaction":"24","TradeValueA":"268600","TradeVolumeB":"329000","TurnoverRatio":"65.80"},
{"Month":"11506","Code":"088561","Name":"微星統一59購01","HighestPrice":"0.51","LowestPrice":"0.17","WeightedAvgPriceAB":"0.32","Transaction":"265","TradeValueA":"867210","TradeVolumeB":"2651000","TurnoverRatio":"83.41"},
{"Month":"11506","Code":"088563","Name":"威盛統一57購02","HighestPrice":"0.38","LowestPrice":"0.09","WeightedAvgPriceAB":"0.23","Transaction":"59","TradeValueA":"366090","TradeVolumeB":"1548000","TurnoverRatio":"129.00"},
{"Month":"11506","Code":"088564","Name":"威盛統一59購01","HighestPrice":"0.77","LowestPrice":"0.18","WeightedAvgPriceAB":"0.45","Transaction":"24","TradeValueA":"110260","TradeVolumeB":"241000","TurnoverRatio":"6.02"},
{"Month":"11506","Code":"088565","Name":"威盛統一61購01","HighestPrice":"0.84","LowestPrice":"0.43","WeightedAvgPriceAB":"0.60","Transaction":"124","TradeValueA":"876990","TradeVolumeB":"1451000","TurnoverRatio":"97.77"},
{"Month":"11506","Code":"088566","Name":"毅嘉統一57購01","HighestPrice":"1.14","LowestPrice":"0.49","WeightedAvgPriceAB":"0.81","Transaction":"13","TradeValueA":"169270","TradeVolumeB":"207000","TurnoverRatio":"41.40"},
{"Month":"11506","Code":"088567","Name":"毅嘉統一59購01","HighestPrice":"1.10","LowestPrice":"0.75","WeightedAvgPriceAB":"0.97","Transaction":"26","TradeValueA":"215470","TradeVolumeB":"222000","TurnoverRatio":"35.23"},
{"Month":"11506","Code":"088568","Name":"毅嘉統一59購02","HighestPrice":"0.81","LowestPrice":"0.77","WeightedAvgPriceAB":"0.80","Transaction":"6","TradeValueA":"20820","TradeVolumeB":"26000","TurnoverRatio":"5.20"},
{"Month":"11506","Code":"088569","Name":"京元電統一61購01","HighestPrice":"2.89","LowestPrice":"1.95","WeightedAvgPriceAB":"2.41","Transaction":"75","TradeValueA":"1041160","TradeVolumeB":"432000","TurnoverRatio":"86.40"},
{"Month":"11506","Code":"08856U","Name":"華通中信59售01","HighestPrice":"0.50","LowestPrice":"0.35","WeightedAvgPriceAB":"0.46","Transaction":"36","TradeValueA":"543570","TradeVolumeB":"1161000","TurnoverRatio":"23.22"},
{"Month":"11506","Code":"088570","Name":"聯發科統一59購01","HighestPrice":"8.15","LowestPrice":"8.15","WeightedAvgPriceAB":"8.15","Transaction":"1","TradeValueA":"586800","TradeVolumeB":"72000","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"088571","Name":"宏達電統一59購02","HighestPrice":"0.42","LowestPrice":"0.12","WeightedAvgPriceAB":"0.27","Transaction":"101","TradeValueA":"632530","TradeVolumeB":"2262000","TurnoverRatio":"23.81"},
{"Month":"11506","Code":"088572","Name":"雄獅統一57購02","HighestPrice":"0.08","LowestPrice":"0.01","WeightedAvgPriceAB":"0.02","Transaction":"7","TradeValueA":"5420","TradeVolumeB":"218000","TurnoverRatio":"17.44"},
{"Month":"11506","Code":"088573","Name":"晟銘電統一5A購01","HighestPrice":"0.28","LowestPrice":"0.13","WeightedAvgPriceAB":"0.17","Transaction":"9","TradeValueA":"68170","TradeVolumeB":"387000","TurnoverRatio":"4.18"},
{"Month":"11506","Code":"088575","Name":"奇鋐統一61購01","HighestPrice":"3.44","LowestPrice":"2.75","WeightedAvgPriceAB":"3.19","Transaction":"13","TradeValueA":"473150","TradeVolumeB":"148000","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"088578","Name":"欣興統一63購01","HighestPrice":"7.70","LowestPrice":"7.70","WeightedAvgPriceAB":"7.70","Transaction":"1","TradeValueA":"23100","TradeVolumeB":"3000","TurnoverRatio":"0.59"},
{"Month":"11506","Code":"088579","Name":"日電貿統一57購01","HighestPrice":"4.89","LowestPrice":"3.55","WeightedAvgPriceAB":"4.34","Transaction":"12","TradeValueA":"190970","TradeVolumeB":"44000","TurnoverRatio":"8.66"},
{"Month":"11506","Code":"08857U","Name":"啟碁中信59售02","HighestPrice":"0.12","LowestPrice":"0.08","WeightedAvgPriceAB":"0.09","Transaction":"6","TradeValueA":"34000","TradeVolumeB":"360000","TurnoverRatio":"7.20"},
{"Month":"11506","Code":"088581","Name":"日電貿統一59購01","HighestPrice":"5.65","LowestPrice":"1.66","WeightedAvgPriceAB":"2.91","Transaction":"25","TradeValueA":"732380","TradeVolumeB":"251000","TurnoverRatio":"50.20"},
{"Month":"11506","Code":"088582","Name":"景碩統一61購01","HighestPrice":"9.75","LowestPrice":"8.35","WeightedAvgPriceAB":"8.75","Transaction":"3","TradeValueA":"61250","TradeVolumeB":"7000","TurnoverRatio":"1.38"},
{"Month":"11506","Code":"088583","Name":"聯鈞統一67購01","HighestPrice":"2.76","LowestPrice":"1.98","WeightedAvgPriceAB":"2.49","Transaction":"18","TradeValueA":"224320","TradeVolumeB":"90000","TurnoverRatio":"3.60"},
{"Month":"11506","Code":"088584","Name":"世芯統一67購02","HighestPrice":"1.81","LowestPrice":"0.98","WeightedAvgPriceAB":"1.21","Transaction":"436","TradeValueA":"3092880","TradeVolumeB":"2541000","TurnoverRatio":"50.82"},
{"Month":"11506","Code":"088585","Name":"佳必琪統一56購01","HighestPrice":"3.61","LowestPrice":"2.95","WeightedAvgPriceAB":"3.30","Transaction":"5","TradeValueA":"774340","TradeVolumeB":"234000","TurnoverRatio":""},
{"Month":"11506","Code":"088586","Name":"聯茂統一59購01","HighestPrice":"6.60","LowestPrice":"3.41","WeightedAvgPriceAB":"4.66","Transaction":"15","TradeValueA":"139870","TradeVolumeB":"30000","TurnoverRatio":"6.00"},
{"Month":"11506","Code":"088589","Name":"東哥統一57購03","HighestPrice":"0.05","LowestPrice":"0.03","WeightedAvgPriceAB":"0.04","Transaction":"4","TradeValueA":"5300","TradeVolumeB":"130000","TurnoverRatio":"10.50"},
{"Month":"11506","Code":"08858U","Name":"台達電台新59售01","HighestPrice":"0.26","LowestPrice":"0.16","WeightedAvgPriceAB":"0.20","Transaction":"17","TradeValueA":"167600","TradeVolumeB":"834000","TurnoverRatio":"16.68"},
{"Month":"11506","Code":"08859U","Name":"台灣50元富59售15","HighestPrice":"1.63","LowestPrice":"1.58","WeightedAvgPriceAB":"1.61","Transaction":"5","TradeValueA":"128900","TradeVolumeB":"80000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"088622","Name":"世芯元富57購04","HighestPrice":"0.70","LowestPrice":"0.16","WeightedAvgPriceAB":"0.49","Transaction":"2","TradeValueA":"3980","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"08862U","Name":"美時元富59售06","HighestPrice":"2.29","LowestPrice":"2.29","WeightedAvgPriceAB":"2.29","Transaction":"1","TradeValueA":"18320","TradeVolumeB":"8000","TurnoverRatio":"0.53"},
{"Month":"11506","Code":"088630","Name":"臺股指元富56購09","HighestPrice":"423.00","LowestPrice":"423.00","WeightedAvgPriceAB":"423.00","Transaction":"1","TradeValueA":"1269000","TradeVolumeB":"3000","TurnoverRatio":""},
{"Month":"11506","Code":"088635","Name":"鉅祥統一61購01","HighestPrice":"1.15","LowestPrice":"0.79","WeightedAvgPriceAB":"1.07","Transaction":"27","TradeValueA":"524320","TradeVolumeB":"486000","TurnoverRatio":"48.60"},
{"Month":"11506","Code":"088637","Name":"達興統一61購01","HighestPrice":"1.03","LowestPrice":"0.90","WeightedAvgPriceAB":"0.96","Transaction":"6","TradeValueA":"5780","TradeVolumeB":"6000","TurnoverRatio":"0.48"},
{"Month":"11506","Code":"088638","Name":"帆宣統一63購01","HighestPrice":"2.81","LowestPrice":"1.70","WeightedAvgPriceAB":"2.05","Transaction":"30","TradeValueA":"388370","TradeVolumeB":"189000","TurnoverRatio":"37.64"},
{"Month":"11506","Code":"088639","Name":"富世達統一61購01","HighestPrice":"1.68","LowestPrice":"1.59","WeightedAvgPriceAB":"1.64","Transaction":"4","TradeValueA":"6560","TradeVolumeB":"4000","TurnoverRatio":"0.63"},
{"Month":"11506","Code":"08863U","Name":"臻鼎元富59售04","HighestPrice":"0.28","LowestPrice":"0.01","WeightedAvgPriceAB":"0.09","Transaction":"28","TradeValueA":"88390","TradeVolumeB":"974000","TurnoverRatio":"19.48"},
{"Month":"11506","Code":"088647","Name":"台積電永豐67購01","HighestPrice":"9.75","LowestPrice":"8.00","WeightedAvgPriceAB":"8.46","Transaction":"11","TradeValueA":"254000","TradeVolumeB":"30000","TurnoverRatio":"1.57"},
{"Month":"11506","Code":"08864U","Name":"台聚凱基59售04","HighestPrice":"1.76","LowestPrice":"1.31","WeightedAvgPriceAB":"1.42","Transaction":"24","TradeValueA":"539090","TradeVolumeB":"377000","TurnoverRatio":"37.70"},
{"Month":"11506","Code":"08865U","Name":"台達電凱基5B售02","HighestPrice":"0.16","LowestPrice":"0.05","WeightedAvgPriceAB":"0.12","Transaction":"63","TradeValueA":"201120","TradeVolumeB":"1672000","TurnoverRatio":"33.44"},
{"Month":"11506","Code":"08866U","Name":"台積電凱基69售02","HighestPrice":"1.76","LowestPrice":"1.16","WeightedAvgPriceAB":"1.27","Transaction":"11","TradeValueA":"88190","TradeVolumeB":"69000","TurnoverRatio":"5.75"},
{"Month":"11506","Code":"08867U","Name":"臻鼎凱基59售06","HighestPrice":"0.05","LowestPrice":"0.02","WeightedAvgPriceAB":"0.03","Transaction":"16","TradeValueA":"18180","TradeVolumeB":"491000","TurnoverRatio":"9.82"},
{"Month":"11506","Code":"08868U","Name":"緯穎凱基5B售05","HighestPrice":"0.67","LowestPrice":"0.41","WeightedAvgPriceAB":"0.58","Transaction":"8","TradeValueA":"145350","TradeVolumeB":"247000","TurnoverRatio":"49.40"},
{"Month":"11506","Code":"088694","Name":"建準凱基57購01","HighestPrice":"1.88","LowestPrice":"0.51","WeightedAvgPriceAB":"1.13","Transaction":"24","TradeValueA":"753140","TradeVolumeB":"662000","TurnoverRatio":"94.57"},
{"Month":"11506","Code":"08869U","Name":"臺股指凱基62售02","HighestPrice":"0.45","LowestPrice":"0.20","WeightedAvgPriceAB":"0.31","Transaction":"15","TradeValueA":"18800","TradeVolumeB":"60000","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"088702","Name":"聯鈞凱基56購01","HighestPrice":"18.10","LowestPrice":"16.60","WeightedAvgPriceAB":"17.31","Transaction":"12","TradeValueA":"2770500","TradeVolumeB":"160000","TurnoverRatio":""},
{"Month":"11506","Code":"08870U","Name":"臺股指凱基63售08","HighestPrice":"0.58","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"37","TradeValueA":"1133920","TradeVolumeB":"2419000","TurnoverRatio":"172.78"},
{"Month":"11506","Code":"08871U","Name":"台達電永豐5B售01","HighestPrice":"0.76","LowestPrice":"0.39","WeightedAvgPriceAB":"0.54","Transaction":"297","TradeValueA":"2546990","TradeVolumeB":"4677000","TurnoverRatio":"267.25"},
{"Month":"11506","Code":"08872U","Name":"華通元大59售28","HighestPrice":"2.19","LowestPrice":"1.55","WeightedAvgPriceAB":"1.85","Transaction":"16","TradeValueA":"146770","TradeVolumeB":"79000","TurnoverRatio":"15.80"},
{"Month":"11506","Code":"08873U","Name":"智邦元大59售23","HighestPrice":"0.50","LowestPrice":"0.23","WeightedAvgPriceAB":"0.43","Transaction":"9","TradeValueA":"54950","TradeVolumeB":"125000","TurnoverRatio":"25.00"},
{"Month":"11506","Code":"08874U","Name":"川湖群益59售09","HighestPrice":"0.11","LowestPrice":"0.05","WeightedAvgPriceAB":"0.08","Transaction":"29","TradeValueA":"156460","TradeVolumeB":"1917000","TurnoverRatio":"182.57"},
{"Month":"11506","Code":"088753","Name":"鴻海統一59購02","HighestPrice":"3.03","LowestPrice":"1.65","WeightedAvgPriceAB":"2.43","Transaction":"21","TradeValueA":"721340","TradeVolumeB":"296000","TurnoverRatio":"22.05"},
{"Month":"11506","Code":"088754","Name":"台積電統一59購01","HighestPrice":"4.64","LowestPrice":"4.34","WeightedAvgPriceAB":"4.47","Transaction":"6","TradeValueA":"165650","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"088755","Name":"台積電統一67購04","HighestPrice":"2.06","LowestPrice":"1.67","WeightedAvgPriceAB":"1.90","Transaction":"15","TradeValueA":"1115480","TradeVolumeB":"587000","TurnoverRatio":"58.70"},
{"Month":"11506","Code":"088758","Name":"辛耘統一59購01","HighestPrice":"3.88","LowestPrice":"3.10","WeightedAvgPriceAB":"3.42","Transaction":"14","TradeValueA":"137010","TradeVolumeB":"40000","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"08875U","Name":"華通群益59售05","HighestPrice":"0.52","LowestPrice":"0.39","WeightedAvgPriceAB":"0.46","Transaction":"18","TradeValueA":"558500","TradeVolumeB":"1200000","TurnoverRatio":"114.28"},
{"Month":"11506","Code":"088760","Name":"神達統一58購02","HighestPrice":"1.50","LowestPrice":"0.45","WeightedAvgPriceAB":"0.67","Transaction":"44","TradeValueA":"456800","TradeVolumeB":"672000","TurnoverRatio":"134.40"},
{"Month":"11506","Code":"088762","Name":"台虹統一57購01","HighestPrice":"5.90","LowestPrice":"4.51","WeightedAvgPriceAB":"5.21","Transaction":"13","TradeValueA":"574050","TradeVolumeB":"110000","TurnoverRatio":"22.00"},
{"Month":"11506","Code":"08876U","Name":"國巨群益65售01","HighestPrice":"0.15","LowestPrice":"0.06","WeightedAvgPriceAB":"0.09","Transaction":"245","TradeValueA":"358160","TradeVolumeB":"3709000","TurnoverRatio":"180.48"},
{"Month":"11506","Code":"08877U","Name":"智邦群益63售03","HighestPrice":"0.55","LowestPrice":"0.41","WeightedAvgPriceAB":"0.46","Transaction":"73","TradeValueA":"322160","TradeVolumeB":"686000","TurnoverRatio":"37.12"},
{"Month":"11506","Code":"088791","Name":"FB越南凱基58購01","HighestPrice":"1.82","LowestPrice":"1.43","WeightedAvgPriceAB":"1.50","Transaction":"23","TradeValueA":"1478510","TradeVolumeB":"982000","TurnoverRatio":"196.40"},
{"Month":"11506","Code":"08879U","Name":"奇鋐群益59售21","HighestPrice":"0.43","LowestPrice":"0.28","WeightedAvgPriceAB":"0.34","Transaction":"26","TradeValueA":"284930","TradeVolumeB":"816000","TurnoverRatio":"77.71"},
{"Month":"11506","Code":"088800","Name":"台積電凱基67購08","HighestPrice":"9.35","LowestPrice":"7.35","WeightedAvgPriceAB":"8.32","Transaction":"43","TradeValueA":"791200","TradeVolumeB":"95000","TurnoverRatio":"19.00"},
{"Month":"11506","Code":"08880U","Name":"德律群益59售09","HighestPrice":"0.26","LowestPrice":"0.17","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"7900","TradeVolumeB":"37000","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"08881U","Name":"聯詠群益63售01","HighestPrice":"0.88","LowestPrice":"0.45","WeightedAvgPriceAB":"0.61","Transaction":"18","TradeValueA":"190610","TradeVolumeB":"309000","TurnoverRatio":"18.30"},
{"Month":"11506","Code":"08882U","Name":"緯創群益63售01","HighestPrice":"0.75","LowestPrice":"0.40","WeightedAvgPriceAB":"0.49","Transaction":"37","TradeValueA":"202960","TradeVolumeB":"406000","TurnoverRatio":"36.90"},
{"Month":"11506","Code":"08883U","Name":"世芯群益59售14","HighestPrice":"0.34","LowestPrice":"0.13","WeightedAvgPriceAB":"0.22","Transaction":"106","TradeValueA":"875860","TradeVolumeB":"3853000","TurnoverRatio":"232.66"},
{"Month":"11506","Code":"08884U","Name":"帆宣群益5C售01","HighestPrice":"0.44","LowestPrice":"0.26","WeightedAvgPriceAB":"0.32","Transaction":"24","TradeValueA":"916010","TradeVolumeB":"2808000","TurnoverRatio":"255.27"},
{"Month":"11506","Code":"08885U","Name":"聯茂群益5B售02","HighestPrice":"1.00","LowestPrice":"0.31","WeightedAvgPriceAB":"0.68","Transaction":"73","TradeValueA":"404890","TradeVolumeB":"592000","TurnoverRatio":"36.83"},
{"Month":"11506","Code":"08886U","Name":"矽格群益63售02","HighestPrice":"0.48","LowestPrice":"0.30","WeightedAvgPriceAB":"0.36","Transaction":"39","TradeValueA":"563440","TradeVolumeB":"1562000","TurnoverRatio":"135.82"},
{"Month":"11506","Code":"08887U","Name":"啟碁群益5B售02","HighestPrice":"0.36","LowestPrice":"0.26","WeightedAvgPriceAB":"0.30","Transaction":"19","TradeValueA":"45300","TradeVolumeB":"150000","TurnoverRatio":"9.33"},
{"Month":"11506","Code":"08888U","Name":"緯穎群益5B售05","HighestPrice":"0.50","LowestPrice":"0.43","WeightedAvgPriceAB":"0.46","Transaction":"10","TradeValueA":"150000","TradeVolumeB":"320000","TurnoverRatio":"30.47"},
{"Month":"11506","Code":"088891","Name":"AES元大57購01","HighestPrice":"0.32","LowestPrice":"0.16","WeightedAvgPriceAB":"0.27","Transaction":"8","TradeValueA":"292300","TradeVolumeB":"1058000","TurnoverRatio":"211.60"},
{"Month":"11506","Code":"08889U","Name":"兆聯群益5B售03","HighestPrice":"0.46","LowestPrice":"0.16","WeightedAvgPriceAB":"0.28","Transaction":"20","TradeValueA":"169370","TradeVolumeB":"604000","TurnoverRatio":"57.52"},
{"Month":"11506","Code":"088901","Name":"川湖群益57購02","HighestPrice":"6.95","LowestPrice":"4.64","WeightedAvgPriceAB":"5.73","Transaction":"8","TradeValueA":"349900","TradeVolumeB":"61000","TurnoverRatio":"12.20"},
{"Month":"11506","Code":"088904","Name":"台積電群益57購05","HighestPrice":"34.50","LowestPrice":"26.20","WeightedAvgPriceAB":"32.72","Transaction":"4","TradeValueA":"261800","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"08891U","Name":"川湖凱基5A售02","HighestPrice":"0.43","LowestPrice":"0.04","WeightedAvgPriceAB":"0.07","Transaction":"65","TradeValueA":"98740","TradeVolumeB":"1355000","TurnoverRatio":"67.75"},
{"Month":"11506","Code":"08892U","Name":"華通凱基5A售05","HighestPrice":"1.52","LowestPrice":"0.92","WeightedAvgPriceAB":"1.29","Transaction":"93","TradeValueA":"1401290","TradeVolumeB":"1081000","TurnoverRatio":"77.21"},
{"Month":"11506","Code":"08893U","Name":"世芯凱基5A售03","HighestPrice":"0.62","LowestPrice":"0.29","WeightedAvgPriceAB":"0.39","Transaction":"71","TradeValueA":"895330","TradeVolumeB":"2247000","TurnoverRatio":"72.48"},
{"Month":"11506","Code":"08894U","Name":"臺指2X群益5A售01","HighestPrice":"0.32","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"45","TradeValueA":"480670","TradeVolumeB":"2217000","TurnoverRatio":"105.72"},
{"Month":"11506","Code":"08895U","Name":"FBNQ2X群益5C售01","HighestPrice":"0.13","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"478","TradeValueA":"605670","TradeVolumeB":"7351000","TurnoverRatio":"110.80"},
{"Month":"11506","Code":"088961","Name":"台達電富邦61購01","HighestPrice":"26.50","LowestPrice":"22.70","WeightedAvgPriceAB":"23.33","Transaction":"2","TradeValueA":"140000","TradeVolumeB":"6000","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"088964","Name":"台積電富邦61購01","HighestPrice":"14.00","LowestPrice":"10.20","WeightedAvgPriceAB":"10.76","Transaction":"22","TradeValueA":"732200","TradeVolumeB":"68000","TurnoverRatio":"2.72"},
{"Month":"11506","Code":"08896U","Name":"道瓊2X元大5C售01","HighestPrice":"0.41","LowestPrice":"0.30","WeightedAvgPriceAB":"0.36","Transaction":"7","TradeValueA":"27250","TradeVolumeB":"75000","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"08898U","Name":"台積電元大5A售14","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"11","TradeValueA":"1400","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"08900U","Name":"臺股指元大5A售28","HighestPrice":"0.32","LowestPrice":"0.30","WeightedAvgPriceAB":"0.30","Transaction":"2","TradeValueA":"6640","TradeVolumeB":"22000","TurnoverRatio":"0.44"},
{"Month":"11506","Code":"08901U","Name":"T50正2國票5A售03","HighestPrice":"0.52","LowestPrice":"0.29","WeightedAvgPriceAB":"0.34","Transaction":"47","TradeValueA":"787750","TradeVolumeB":"2256000","TurnoverRatio":"225.60"},
{"Month":"11506","Code":"08902U","Name":"香港2X國票5A售02","HighestPrice":"2.18","LowestPrice":"1.10","WeightedAvgPriceAB":"1.45","Transaction":"100","TradeValueA":"2218080","TradeVolumeB":"1527000","TurnoverRatio":"152.70"},
{"Month":"11506","Code":"08903U","Name":"金像電國票5B售01","HighestPrice":"0.43","LowestPrice":"0.21","WeightedAvgPriceAB":"0.31","Transaction":"210","TradeValueA":"1865050","TradeVolumeB":"5877000","TurnoverRatio":"293.84"},
{"Month":"11506","Code":"08904U","Name":"牧德國票5B售02","HighestPrice":"1.18","LowestPrice":"0.95","WeightedAvgPriceAB":"1.12","Transaction":"3","TradeValueA":"78800","TradeVolumeB":"70000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"08905U","Name":"T50正2凱基5A售05","HighestPrice":"0.32","LowestPrice":"0.11","WeightedAvgPriceAB":"0.24","Transaction":"43","TradeValueA":"866730","TradeVolumeB":"3548000","TurnoverRatio":"253.42"},
{"Month":"11506","Code":"089065","Name":"中興電元大57購01","HighestPrice":"1.51","LowestPrice":"0.48","WeightedAvgPriceAB":"0.70","Transaction":"116","TradeValueA":"2026480","TradeVolumeB":"2891000","TurnoverRatio":"229.26"},
{"Month":"11506","Code":"08906U","Name":"T50正2凱基5B售07","HighestPrice":"0.56","LowestPrice":"0.32","WeightedAvgPriceAB":"0.47","Transaction":"68","TradeValueA":"1651570","TradeVolumeB":"3483000","TurnoverRatio":"129.00"},
{"Month":"11506","Code":"08907U","Name":"鴻海凱基5A售06","HighestPrice":"0.77","LowestPrice":"0.20","WeightedAvgPriceAB":"0.51","Transaction":"34","TradeValueA":"490340","TradeVolumeB":"954000","TurnoverRatio":"36.69"},
{"Month":"11506","Code":"08908U","Name":"智邦凱基5A售05","HighestPrice":"0.50","LowestPrice":"0.21","WeightedAvgPriceAB":"0.35","Transaction":"84","TradeValueA":"564160","TradeVolumeB":"1591000","TurnoverRatio":"49.71"},
{"Month":"11506","Code":"089092","Name":"AES元大56購02","HighestPrice":"0.50","LowestPrice":"0.12","WeightedAvgPriceAB":"0.27","Transaction":"50","TradeValueA":"1314520","TradeVolumeB":"4740000","TurnoverRatio":""},
{"Month":"11506","Code":"089093","Name":"AES元大57購02","HighestPrice":"0.40","LowestPrice":"0.08","WeightedAvgPriceAB":"0.28","Transaction":"35","TradeValueA":"1231320","TradeVolumeB":"4355000","TurnoverRatio":"139.13"},
{"Month":"11506","Code":"089106","Name":"台積電群益57購06","HighestPrice":"10.00","LowestPrice":"7.50","WeightedAvgPriceAB":"8.39","Transaction":"11","TradeValueA":"469850","TradeVolumeB":"56000","TurnoverRatio":"11.20"},
{"Month":"11506","Code":"08910U","Name":"台灣50富邦64售04","HighestPrice":"0.36","LowestPrice":"0.29","WeightedAvgPriceAB":"0.34","Transaction":"7","TradeValueA":"72600","TradeVolumeB":"208000","TurnoverRatio":"2.08"},
{"Month":"11506","Code":"08911U","Name":"T50正2富邦5A售06","HighestPrice":"0.24","LowestPrice":"0.08","WeightedAvgPriceAB":"0.15","Transaction":"68","TradeValueA":"1372000","TradeVolumeB":"8694000","TurnoverRatio":"173.88"},
{"Month":"11506","Code":"08912U","Name":"T50正2富邦5B售03","HighestPrice":"0.29","LowestPrice":"0.15","WeightedAvgPriceAB":"0.18","Transaction":"9","TradeValueA":"79320","TradeVolumeB":"425000","TurnoverRatio":"8.50"},
{"Month":"11506","Code":"089130","Name":"京元電兆豐57購01","HighestPrice":"10.70","LowestPrice":"9.80","WeightedAvgPriceAB":"10.25","Transaction":"2","TradeValueA":"205000","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"08913U","Name":"T50正2富邦61售08","HighestPrice":"0.26","LowestPrice":"0.19","WeightedAvgPriceAB":"0.21","Transaction":"5","TradeValueA":"75250","TradeVolumeB":"350000","TurnoverRatio":"7.00"},
{"Month":"11506","Code":"089141","Name":"台塑元富57購01","HighestPrice":"4.63","LowestPrice":"0.87","WeightedAvgPriceAB":"2.27","Transaction":"100","TradeValueA":"2736630","TradeVolumeB":"1204000","TurnoverRatio":"100.33"},
{"Month":"11506","Code":"08914U","Name":"臺股指富邦64售07","HighestPrice":"0.27","LowestPrice":"0.16","WeightedAvgPriceAB":"0.21","Transaction":"288","TradeValueA":"2812280","TradeVolumeB":"12981000","TurnoverRatio":"129.81"},
{"Month":"11506","Code":"089152","Name":"神達元富57購01","HighestPrice":"3.79","LowestPrice":"0.19","WeightedAvgPriceAB":"2.20","Transaction":"136","TradeValueA":"3023050","TradeVolumeB":"1374000","TurnoverRatio":"137.40"},
{"Month":"11506","Code":"08915U","Name":"台灣50元大5A售07","HighestPrice":"0.45","LowestPrice":"0.45","WeightedAvgPriceAB":"0.45","Transaction":"1","TradeValueA":"900","TradeVolumeB":"2000","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"08916U","Name":"T50正2元大5A售07","HighestPrice":"0.68","LowestPrice":"0.30","WeightedAvgPriceAB":"0.53","Transaction":"13","TradeValueA":"442650","TradeVolumeB":"824000","TurnoverRatio":"16.48"},
{"Month":"11506","Code":"08917U","Name":"FBNQ2X元大5C售01","HighestPrice":"0.45","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"101","TradeValueA":"2451500","TradeVolumeB":"7343000","TurnoverRatio":"73.43"},
{"Month":"11506","Code":"08918U","Name":"美費半元大5A售03","HighestPrice":"0.11","LowestPrice":"0.04","WeightedAvgPriceAB":"0.06","Transaction":"14","TradeValueA":"16320","TradeVolumeB":"245000","TurnoverRatio":"4.90"},
{"Month":"11506","Code":"08919U","Name":"台灣50群益5B售01","HighestPrice":"0.44","LowestPrice":"0.27","WeightedAvgPriceAB":"0.33","Transaction":"6","TradeValueA":"20300","TradeVolumeB":"60000","TurnoverRatio":"3.78"},
{"Month":"11506","Code":"08920U","Name":"台灣50群益5B售02","HighestPrice":"0.22","LowestPrice":"0.20","WeightedAvgPriceAB":"0.21","Transaction":"4","TradeValueA":"18160","TradeVolumeB":"86000","TurnoverRatio":"5.19"},
{"Month":"11506","Code":"08921U","Name":"T50正2群益5A售03","HighestPrice":"0.59","LowestPrice":"0.11","WeightedAvgPriceAB":"0.32","Transaction":"10","TradeValueA":"121910","TradeVolumeB":"379000","TurnoverRatio":"36.09"},
{"Month":"11506","Code":"08922U","Name":"T50正2群益5A售04","HighestPrice":"0.32","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"2","TradeValueA":"6300","TradeVolumeB":"20000","TurnoverRatio":"1.14"},
{"Month":"11506","Code":"08923U","Name":"臺指2X群益5A售02","HighestPrice":"0.21","LowestPrice":"0.10","WeightedAvgPriceAB":"0.10","Transaction":"3","TradeValueA":"3390","TradeVolumeB":"32000","TurnoverRatio":"1.84"},
{"Month":"11506","Code":"089249","Name":"川湖元大57購01","HighestPrice":"22.00","LowestPrice":"9.35","WeightedAvgPriceAB":"14.93","Transaction":"50","TradeValueA":"4210550","TradeVolumeB":"282000","TurnoverRatio":"22.81"},
{"Month":"11506","Code":"08924U","Name":"台聚群益5A售01","HighestPrice":"4.16","LowestPrice":"4.07","WeightedAvgPriceAB":"4.12","Transaction":"6","TradeValueA":"123710","TradeVolumeB":"30000","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"08925U","Name":"亞聚群益62售01","HighestPrice":"1.79","LowestPrice":"1.67","WeightedAvgPriceAB":"1.69","Transaction":"18","TradeValueA":"320580","TradeVolumeB":"189000","TurnoverRatio":"12.59"},
{"Month":"11506","Code":"08926U","Name":"川湖群益5B售05","HighestPrice":"0.11","LowestPrice":"0.11","WeightedAvgPriceAB":"0.11","Transaction":"1","TradeValueA":"110","TradeVolumeB":"1000","TurnoverRatio":"0.05"},
{"Month":"11506","Code":"08927U","Name":"智邦群益63售04","HighestPrice":"0.25","LowestPrice":"0.13","WeightedAvgPriceAB":"0.15","Transaction":"28","TradeValueA":"119090","TradeVolumeB":"768000","TurnoverRatio":"37.37"},
{"Month":"11506","Code":"089288","Name":"台玻統一57購01","HighestPrice":"6.10","LowestPrice":"5.40","WeightedAvgPriceAB":"5.66","Transaction":"8","TradeValueA":"735950","TradeVolumeB":"130000","TurnoverRatio":"26.00"},
{"Month":"11506","Code":"089289","Name":"川湖統一61購01","HighestPrice":"4.33","LowestPrice":"2.11","WeightedAvgPriceAB":"3.11","Transaction":"23","TradeValueA":"274170","TradeVolumeB":"88000","TurnoverRatio":"17.46"},
{"Month":"11506","Code":"08928U","Name":"奇鋐群益5B售02","HighestPrice":"0.24","LowestPrice":"0.09","WeightedAvgPriceAB":"0.15","Transaction":"78","TradeValueA":"223450","TradeVolumeB":"1438000","TurnoverRatio":"72.88"},
{"Month":"11506","Code":"089290","Name":"金寶統一57購01","HighestPrice":"3.43","LowestPrice":"1.92","WeightedAvgPriceAB":"2.46","Transaction":"101","TradeValueA":"478270","TradeVolumeB":"194000","TurnoverRatio":"12.93"},
{"Month":"11506","Code":"089291","Name":"廣宇統一59購01","HighestPrice":"0.77","LowestPrice":"0.29","WeightedAvgPriceAB":"0.38","Transaction":"75","TradeValueA":"506790","TradeVolumeB":"1330000","TurnoverRatio":"15.78"},
{"Month":"11506","Code":"089292","Name":"健鼎統一57購01","HighestPrice":"1.87","LowestPrice":"1.64","WeightedAvgPriceAB":"1.80","Transaction":"3","TradeValueA":"36050","TradeVolumeB":"20000","TurnoverRatio":"3.92"},
{"Month":"11506","Code":"089293","Name":"瀚宇博統一57購02","HighestPrice":"0.41","LowestPrice":"0.32","WeightedAvgPriceAB":"0.37","Transaction":"5","TradeValueA":"24600","TradeVolumeB":"65000","TurnoverRatio":"6.50"},
{"Month":"11506","Code":"089294","Name":"瀚宇博統一59購01","HighestPrice":"0.39","LowestPrice":"0.25","WeightedAvgPriceAB":"0.31","Transaction":"16","TradeValueA":"84910","TradeVolumeB":"273000","TurnoverRatio":"4.33"},
{"Month":"11506","Code":"089295","Name":"飛捷統一56購02","HighestPrice":"0.24","LowestPrice":"0.24","WeightedAvgPriceAB":"0.24","Transaction":"1","TradeValueA":"1440","TradeVolumeB":"6000","TurnoverRatio":""},
{"Month":"11506","Code":"089296","Name":"矽力統一57購02","HighestPrice":"2.38","LowestPrice":"1.11","WeightedAvgPriceAB":"1.87","Transaction":"31","TradeValueA":"455850","TradeVolumeB":"243000","TurnoverRatio":"48.60"},
{"Month":"11506","Code":"089297","Name":"緯穎統一61購01","HighestPrice":"2.88","LowestPrice":"1.90","WeightedAvgPriceAB":"2.31","Transaction":"70","TradeValueA":"776410","TradeVolumeB":"336000","TurnoverRatio":"34.28"},
{"Month":"11506","Code":"089299","Name":"奇鋐第一56購01","HighestPrice":"11.70","LowestPrice":"11.60","WeightedAvgPriceAB":"11.63","Transaction":"3","TradeValueA":"325800","TradeVolumeB":"28000","TurnoverRatio":""},
{"Month":"11506","Code":"08929U","Name":"世芯群益5C售01","HighestPrice":"0.15","LowestPrice":"0.04","WeightedAvgPriceAB":"0.10","Transaction":"75","TradeValueA":"139780","TradeVolumeB":"1372000","TurnoverRatio":"27.44"},
{"Month":"11506","Code":"08930U","Name":"國精化群益5A售02","HighestPrice":"0.48","LowestPrice":"0.08","WeightedAvgPriceAB":"0.26","Transaction":"10","TradeValueA":"21020","TradeVolumeB":"79000","TurnoverRatio":"5.01"},
{"Month":"11506","Code":"08931U","Name":"T50正2中信64售02","HighestPrice":"1.19","LowestPrice":"0.38","WeightedAvgPriceAB":"0.80","Transaction":"48","TradeValueA":"216200","TradeVolumeB":"267000","TurnoverRatio":"3.81"},
{"Month":"11506","Code":"08932U","Name":"S&P正2中信64售01","HighestPrice":"0.61","LowestPrice":"0.54","WeightedAvgPriceAB":"0.56","Transaction":"19","TradeValueA":"122190","TradeVolumeB":"218000","TurnoverRatio":"4.36"},
{"Month":"11506","Code":"08933U","Name":"台積電中信64售01","HighestPrice":"0.76","LowestPrice":"0.51","WeightedAvgPriceAB":"0.66","Transaction":"20","TradeValueA":"67060","TradeVolumeB":"101000","TurnoverRatio":"2.02"},
{"Month":"11506","Code":"08934U","Name":"聯發科中信62售01","HighestPrice":"0.15","LowestPrice":"0.08","WeightedAvgPriceAB":"0.11","Transaction":"165","TradeValueA":"315600","TradeVolumeB":"2865000","TurnoverRatio":"57.30"},
{"Month":"11506","Code":"08935U","Name":"T50正2永豐5B售01","HighestPrice":"0.23","LowestPrice":"0.12","WeightedAvgPriceAB":"0.17","Transaction":"3","TradeValueA":"10550","TradeVolumeB":"60000","TurnoverRatio":"8.69"},
{"Month":"11506","Code":"08936U","Name":"鴻海群益63售05","HighestPrice":"0.20","LowestPrice":"0.08","WeightedAvgPriceAB":"0.13","Transaction":"61","TradeValueA":"134360","TradeVolumeB":"1007000","TurnoverRatio":"142.63"},
{"Month":"11506","Code":"08937U","Name":"金像電群益64售01","HighestPrice":"0.47","LowestPrice":"0.23","WeightedAvgPriceAB":"0.33","Transaction":"6","TradeValueA":"16900","TradeVolumeB":"50000","TurnoverRatio":"2.77"},
{"Month":"11506","Code":"08938U","Name":"乙盛群益5A售01","HighestPrice":"0.63","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"29","TradeValueA":"233910","TradeVolumeB":"529000","TurnoverRatio":"33.52"},
{"Month":"11506","Code":"089395","Name":"長榮國泰56購01","HighestPrice":"1.04","LowestPrice":"0.62","WeightedAvgPriceAB":"0.97","Transaction":"3","TradeValueA":"100760","TradeVolumeB":"103000","TurnoverRatio":""},
{"Month":"11506","Code":"08939U","Name":"世芯元大5A售02","HighestPrice":"0.75","LowestPrice":"0.36","WeightedAvgPriceAB":"0.58","Transaction":"67","TradeValueA":"781270","TradeVolumeB":"1339000","TurnoverRatio":"267.80"},
{"Month":"11506","Code":"089404","Name":"元債2X國票5A購01","HighestPrice":"0.10","LowestPrice":"0.08","WeightedAvgPriceAB":"0.08","Transaction":"8","TradeValueA":"187650","TradeVolumeB":"2126000","TurnoverRatio":"212.60"},
{"Month":"11506","Code":"08940U","Name":"台灣50中信64售01","HighestPrice":"0.16","LowestPrice":"0.09","WeightedAvgPriceAB":"0.12","Transaction":"507","TradeValueA":"1182280","TradeVolumeB":"9276000","TurnoverRatio":"132.51"},
{"Month":"11506","Code":"08941U","Name":"T50正2中信64售04","HighestPrice":"0.28","LowestPrice":"0.19","WeightedAvgPriceAB":"0.25","Transaction":"11","TradeValueA":"92290","TradeVolumeB":"368000","TurnoverRatio":"5.25"},
{"Month":"11506","Code":"089429","Name":"川湖元大57購02","HighestPrice":"14.60","LowestPrice":"8.30","WeightedAvgPriceAB":"8.75","Transaction":"5","TradeValueA":"1794500","TradeVolumeB":"205000","TurnoverRatio":"41.00"},
{"Month":"11506","Code":"08942U","Name":"台灣50國泰5B售01","HighestPrice":"0.32","LowestPrice":"0.08","WeightedAvgPriceAB":"0.23","Transaction":"116","TradeValueA":"945750","TradeVolumeB":"4001000","TurnoverRatio":"146.55"},
{"Month":"11506","Code":"08943U","Name":"華東國票5A售03","HighestPrice":"1.32","LowestPrice":"0.77","WeightedAvgPriceAB":"0.97","Transaction":"21","TradeValueA":"283390","TradeVolumeB":"292000","TurnoverRatio":"36.50"},
{"Month":"11506","Code":"08944U","Name":"台灣50元大5B售03","HighestPrice":"0.51","LowestPrice":"0.19","WeightedAvgPriceAB":"0.38","Transaction":"6","TradeValueA":"16100","TradeVolumeB":"42000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"08945U","Name":"台灣50元大61售02","HighestPrice":"0.72","LowestPrice":"0.38","WeightedAvgPriceAB":"0.42","Transaction":"16","TradeValueA":"111410","TradeVolumeB":"261000","TurnoverRatio":"5.22"},
{"Month":"11506","Code":"08946U","Name":"T50正2元大5B售06","HighestPrice":"0.56","LowestPrice":"0.56","WeightedAvgPriceAB":"0.56","Transaction":"1","TradeValueA":"5600","TradeVolumeB":"10000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"089470","Name":"士電統一59購01","HighestPrice":"0.93","LowestPrice":"0.31","WeightedAvgPriceAB":"0.54","Transaction":"45","TradeValueA":"273120","TradeVolumeB":"504000","TurnoverRatio":"58.13"},
{"Month":"11506","Code":"089472","Name":"精成科統一61購01","HighestPrice":"0.33","LowestPrice":"0.14","WeightedAvgPriceAB":"0.17","Transaction":"47","TradeValueA":"175310","TradeVolumeB":"974000","TurnoverRatio":"24.97"},
{"Month":"11506","Code":"089473","Name":"緯穎統一61購02","HighestPrice":"2.62","LowestPrice":"1.60","WeightedAvgPriceAB":"1.86","Transaction":"40","TradeValueA":"799370","TradeVolumeB":"429000","TurnoverRatio":"84.44"},
{"Month":"11506","Code":"089474","Name":"富世達統一57購01","HighestPrice":"1.26","LowestPrice":"1.26","WeightedAvgPriceAB":"1.26","Transaction":"1","TradeValueA":"1260","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"08947U","Name":"華東元大5A售02","HighestPrice":"0.74","LowestPrice":"0.62","WeightedAvgPriceAB":"0.64","Transaction":"4","TradeValueA":"59140","TradeVolumeB":"91000","TurnoverRatio":"1.82"},
{"Month":"11506","Code":"089482","Name":"長榮元富56購04","HighestPrice":"0.48","LowestPrice":"0.27","WeightedAvgPriceAB":"0.43","Transaction":"3","TradeValueA":"8680","TradeVolumeB":"20000","TurnoverRatio":""},
{"Month":"11506","Code":"08948U","Name":"聯發科國泰64售01","HighestPrice":"0.50","LowestPrice":"0.12","WeightedAvgPriceAB":"0.22","Transaction":"127","TradeValueA":"93570","TradeVolumeB":"414000","TurnoverRatio":"8.28"},
{"Month":"11506","Code":"089493","Name":"世芯元富57購05","HighestPrice":"0.25","LowestPrice":"0.07","WeightedAvgPriceAB":"0.21","Transaction":"3","TradeValueA":"3170","TradeVolumeB":"15000","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"089497","Name":"緯穎元富61購01","HighestPrice":"11.80","LowestPrice":"7.40","WeightedAvgPriceAB":"8.96","Transaction":"17","TradeValueA":"600450","TradeVolumeB":"67000","TurnoverRatio":"6.70"},
{"Month":"11506","Code":"08949U","Name":"中砂國票5B售01","HighestPrice":"0.58","LowestPrice":"0.20","WeightedAvgPriceAB":"0.32","Transaction":"377","TradeValueA":"5025670","TradeVolumeB":"15253000","TurnoverRatio":"277.32"},
{"Month":"11506","Code":"08950U","Name":"華東國票5B售01","HighestPrice":"0.95","LowestPrice":"0.55","WeightedAvgPriceAB":"0.79","Transaction":"13","TradeValueA":"199120","TradeVolumeB":"250000","TurnoverRatio":"31.25"},
{"Month":"11506","Code":"08951U","Name":"FBNQ2X凱基5C售01","HighestPrice":"0.37","LowestPrice":"0.23","WeightedAvgPriceAB":"0.26","Transaction":"44","TradeValueA":"608590","TradeVolumeB":"2259000","TurnoverRatio":"51.34"},
{"Month":"11506","Code":"08952U","Name":"華東凱基5A售03","HighestPrice":"1.04","LowestPrice":"0.64","WeightedAvgPriceAB":"0.78","Transaction":"52","TradeValueA":"2219510","TradeVolumeB":"2823000","TurnoverRatio":"217.15"},
{"Month":"11506","Code":"08953U","Name":"元石油群益5C售03","HighestPrice":"2.45","LowestPrice":"2.29","WeightedAvgPriceAB":"2.34","Transaction":"3","TradeValueA":"28120","TradeVolumeB":"12000","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"089540","Name":"鴻海富邦61購01","HighestPrice":"8.30","LowestPrice":"3.43","WeightedAvgPriceAB":"5.44","Transaction":"133","TradeValueA":"14242760","TradeVolumeB":"2615000","TurnoverRatio":"37.35"},
{"Month":"11506","Code":"08954U","Name":"T50正2元大5A售08","HighestPrice":"0.36","LowestPrice":"0.11","WeightedAvgPriceAB":"0.22","Transaction":"16","TradeValueA":"22010","TradeVolumeB":"98000","TurnoverRatio":"19.60"},
{"Month":"11506","Code":"08955U","Name":"鴻海元大5A售15","HighestPrice":"0.08","LowestPrice":"0.06","WeightedAvgPriceAB":"0.07","Transaction":"4","TradeValueA":"8200","TradeVolumeB":"110000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"08956U","Name":"世芯元大5A售03","HighestPrice":"0.87","LowestPrice":"0.51","WeightedAvgPriceAB":"0.69","Transaction":"43","TradeValueA":"1141710","TradeVolumeB":"1641000","TurnoverRatio":"70.45"},
{"Month":"11506","Code":"08957U","Name":"臺股指元大5B售18","HighestPrice":"0.25","LowestPrice":"0.18","WeightedAvgPriceAB":"0.18","Transaction":"2","TradeValueA":"1510","TradeVolumeB":"8000","TurnoverRatio":"1.60"},
{"Month":"11506","Code":"08958U","Name":"臺股指元大5C售12","HighestPrice":"0.38","LowestPrice":"0.27","WeightedAvgPriceAB":"0.29","Transaction":"7","TradeValueA":"10910","TradeVolumeB":"37000","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"089590","Name":"元債2X凱基67購01","HighestPrice":"1.18","LowestPrice":"0.87","WeightedAvgPriceAB":"0.96","Transaction":"18","TradeValueA":"978810","TradeVolumeB":"1018000","TurnoverRatio":"22.13"},
{"Month":"11506","Code":"089591","Name":"美債2X凱基67購01","HighestPrice":"1.06","LowestPrice":"0.97","WeightedAvgPriceAB":"1.01","Transaction":"7","TradeValueA":"22420","TradeVolumeB":"22000","TurnoverRatio":"2.20"},
{"Month":"11506","Code":"089593","Name":"中興電凱基57購01","HighestPrice":"2.80","LowestPrice":"0.69","WeightedAvgPriceAB":"1.99","Transaction":"21","TradeValueA":"175450","TradeVolumeB":"88000","TurnoverRatio":"17.60"},
{"Month":"11506","Code":"08959U","Name":"鴻海凱基63售04","HighestPrice":"0.43","LowestPrice":"0.13","WeightedAvgPriceAB":"0.18","Transaction":"46","TradeValueA":"459590","TradeVolumeB":"2526000","TurnoverRatio":"66.47"},
{"Month":"11506","Code":"089608","Name":"智原凱基57購02","HighestPrice":"1.50","LowestPrice":"0.33","WeightedAvgPriceAB":"0.80","Transaction":"12","TradeValueA":"57470","TradeVolumeB":"71000","TurnoverRatio":"11.83"},
{"Month":"11506","Code":"08960U","Name":"台積電凱基5A售10","HighestPrice":"0.14","LowestPrice":"0.02","WeightedAvgPriceAB":"0.04","Transaction":"119","TradeValueA":"54280","TradeVolumeB":"1245000","TurnoverRatio":"24.90"},
{"Month":"11506","Code":"08961U","Name":"世芯凱基5A售06","HighestPrice":"0.61","LowestPrice":"0.30","WeightedAvgPriceAB":"0.41","Transaction":"134","TradeValueA":"1074450","TradeVolumeB":"2581000","TurnoverRatio":"75.91"},
{"Month":"11506","Code":"08962U","Name":"臺股指凱基61售07","HighestPrice":"0.60","LowestPrice":"0.21","WeightedAvgPriceAB":"0.36","Transaction":"48","TradeValueA":"406200","TradeVolumeB":"1117000","TurnoverRatio":"223.40"},
{"Month":"11506","Code":"08963U","Name":"臺股指凱基61售08","HighestPrice":"0.41","LowestPrice":"0.22","WeightedAvgPriceAB":"0.30","Transaction":"28","TradeValueA":"90400","TradeVolumeB":"296000","TurnoverRatio":"59.20"},
{"Month":"11506","Code":"08964U","Name":"T50正2中信64售06","HighestPrice":"0.76","LowestPrice":"0.45","WeightedAvgPriceAB":"0.55","Transaction":"56","TradeValueA":"464170","TradeVolumeB":"836000","TurnoverRatio":"12.86"},
{"Month":"11506","Code":"089654","Name":"南亞統一57購01","HighestPrice":"17.40","LowestPrice":"9.05","WeightedAvgPriceAB":"11.51","Transaction":"10","TradeValueA":"944300","TradeVolumeB":"82000","TurnoverRatio":"16.40"},
{"Month":"11506","Code":"089655","Name":"台玻統一57購02","HighestPrice":"8.00","LowestPrice":"7.15","WeightedAvgPriceAB":"7.57","Transaction":"2","TradeValueA":"151500","TradeVolumeB":"20000","TurnoverRatio":"4.00"},
{"Month":"11506","Code":"089656","Name":"全新統一57購03","HighestPrice":"4.78","LowestPrice":"3.46","WeightedAvgPriceAB":"4.27","Transaction":"5","TradeValueA":"59870","TradeVolumeB":"14000","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"089658","Name":"新日興統一57購04","HighestPrice":"0.18","LowestPrice":"0.02","WeightedAvgPriceAB":"0.12","Transaction":"47","TradeValueA":"271820","TradeVolumeB":"2216000","TurnoverRatio":"166.61"},
{"Month":"11506","Code":"08965U","Name":"臺股指中信63售05","HighestPrice":"0.68","LowestPrice":"0.28","WeightedAvgPriceAB":"0.46","Transaction":"86","TradeValueA":"546620","TradeVolumeB":"1182000","TurnoverRatio":"23.64"},
{"Month":"11506","Code":"08966U","Name":"台灣50國泰5B售02","HighestPrice":"0.42","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"13","TradeValueA":"141200","TradeVolumeB":"432000","TurnoverRatio":"21.49"},
{"Month":"11506","Code":"089670","Name":"聯發科永豐56購02","HighestPrice":"16.50","LowestPrice":"16.50","WeightedAvgPriceAB":"16.50","Transaction":"1","TradeValueA":"16500","TradeVolumeB":"1000","TurnoverRatio":""},
{"Month":"11506","Code":"08967U","Name":"台灣50國泰5C售01","HighestPrice":"0.88","LowestPrice":"0.33","WeightedAvgPriceAB":"0.63","Transaction":"53","TradeValueA":"750380","TradeVolumeB":"1190000","TurnoverRatio":"46.85"},
{"Month":"11506","Code":"08968U","Name":"臺股指國泰5A售01","HighestPrice":"2.48","LowestPrice":"0.21","WeightedAvgPriceAB":"0.50","Transaction":"118","TradeValueA":"1590850","TradeVolumeB":"3148000","TurnoverRatio":"137.46"},
{"Month":"11506","Code":"08969U","Name":"台積電統一64售04","HighestPrice":"0.46","LowestPrice":"0.40","WeightedAvgPriceAB":"0.44","Transaction":"19","TradeValueA":"63220","TradeVolumeB":"142000","TurnoverRatio":"2.84"},
{"Month":"11506","Code":"08970U","Name":"華城永豐5B售01","HighestPrice":"1.23","LowestPrice":"0.65","WeightedAvgPriceAB":"1.05","Transaction":"34","TradeValueA":"2072020","TradeVolumeB":"1964000","TurnoverRatio":"112.22"},
{"Month":"11506","Code":"08971U","Name":"台積電永豐5A售12","HighestPrice":"0.81","LowestPrice":"0.30","WeightedAvgPriceAB":"0.58","Transaction":"91","TradeValueA":"2276400","TradeVolumeB":"3869000","TurnoverRatio":"184.23"},
{"Month":"11506","Code":"08972U","Name":"台積電永豐5A售13","HighestPrice":"0.31","LowestPrice":"0.31","WeightedAvgPriceAB":"0.31","Transaction":"1","TradeValueA":"3100","TradeVolumeB":"10000","TurnoverRatio":"0.83"},
{"Month":"11506","Code":"089732","Name":"鴻海國泰56購01","HighestPrice":"10.60","LowestPrice":"5.25","WeightedAvgPriceAB":"9.34","Transaction":"60","TradeValueA":"7092800","TradeVolumeB":"759000","TurnoverRatio":""},
{"Month":"11506","Code":"08973U","Name":"中砂凱基5A售04","HighestPrice":"0.51","LowestPrice":"0.12","WeightedAvgPriceAB":"0.21","Transaction":"53","TradeValueA":"232860","TradeVolumeB":"1100000","TurnoverRatio":"36.66"},
{"Month":"11506","Code":"08974U","Name":"台積電凱基61售04","HighestPrice":"1.26","LowestPrice":"0.73","WeightedAvgPriceAB":"0.99","Transaction":"2","TradeValueA":"5970","TradeVolumeB":"6000","TurnoverRatio":"0.54"},
{"Month":"11506","Code":"08975U","Name":"臺股指台新5A售01","HighestPrice":"0.50","LowestPrice":"0.15","WeightedAvgPriceAB":"0.32","Transaction":"22","TradeValueA":"90930","TradeVolumeB":"281000","TurnoverRatio":"6.53"},
{"Month":"11506","Code":"08976U","Name":"奇鋐元大5A售05","HighestPrice":"1.90","LowestPrice":"0.87","WeightedAvgPriceAB":"1.31","Transaction":"54","TradeValueA":"2559870","TradeVolumeB":"1950000","TurnoverRatio":"39.00"},
{"Month":"11506","Code":"08977U","Name":"日本2X國票5A售01","HighestPrice":"0.49","LowestPrice":"0.31","WeightedAvgPriceAB":"0.41","Transaction":"11","TradeValueA":"117340","TradeVolumeB":"283000","TurnoverRatio":"18.86"},
{"Month":"11506","Code":"08978U","Name":"辛耘國票5A售04","HighestPrice":"1.11","LowestPrice":"0.64","WeightedAvgPriceAB":"0.96","Transaction":"105","TradeValueA":"1981950","TradeVolumeB":"2050000","TurnoverRatio":"82.00"},
{"Month":"11506","Code":"08979U","Name":"辛耘國票5B售02","HighestPrice":"1.08","LowestPrice":"0.62","WeightedAvgPriceAB":"0.86","Transaction":"117","TradeValueA":"752260","TradeVolumeB":"868000","TurnoverRatio":"86.80"},
{"Month":"11506","Code":"08980U","Name":"元石油凱基5B售02","HighestPrice":"1.85","LowestPrice":"1.25","WeightedAvgPriceAB":"1.37","Transaction":"35","TradeValueA":"585870","TradeVolumeB":"427000","TurnoverRatio":"38.81"},
{"Month":"11506","Code":"08981U","Name":"FBNQ2X凱基5A售02","HighestPrice":"0.55","LowestPrice":"0.26","WeightedAvgPriceAB":"0.37","Transaction":"120","TradeValueA":"1726160","TradeVolumeB":"4626000","TurnoverRatio":"140.18"},
{"Month":"11506","Code":"08982U","Name":"SGBR2X凱基5B售02","HighestPrice":"2.16","LowestPrice":"1.92","WeightedAvgPriceAB":"1.98","Transaction":"7","TradeValueA":"448990","TradeVolumeB":"226000","TurnoverRatio":"45.20"},
{"Month":"11506","Code":"08983U","Name":"台積電凱基6C售07","HighestPrice":"2.53","LowestPrice":"1.46","WeightedAvgPriceAB":"1.78","Transaction":"48","TradeValueA":"477130","TradeVolumeB":"268000","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"089842","Name":"川湖統一57購02","HighestPrice":"4.68","LowestPrice":"2.39","WeightedAvgPriceAB":"3.95","Transaction":"31","TradeValueA":"692300","TradeVolumeB":"175000","TurnoverRatio":"15.63"},
{"Month":"11506","Code":"089844","Name":"台達電統一57購06","HighestPrice":"15.80","LowestPrice":"15.80","WeightedAvgPriceAB":"15.80","Transaction":"1","TradeValueA":"15800","TradeVolumeB":"1000","TurnoverRatio":"0.20"},
{"Month":"11506","Code":"089845","Name":"漢唐統一57購01","HighestPrice":"1.52","LowestPrice":"1.45","WeightedAvgPriceAB":"1.48","Transaction":"2","TradeValueA":"29700","TradeVolumeB":"20000","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"089846","Name":"漢唐統一57購02","HighestPrice":"1.88","LowestPrice":"0.83","WeightedAvgPriceAB":"1.42","Transaction":"50","TradeValueA":"1470420","TradeVolumeB":"1030000","TurnoverRatio":"33.61"},
{"Month":"11506","Code":"089847","Name":"京元電統一57購01","HighestPrice":"7.00","LowestPrice":"6.90","WeightedAvgPriceAB":"6.96","Transaction":"2","TradeValueA":"34800","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"089849","Name":"健鼎統一57購02","HighestPrice":"2.70","LowestPrice":"2.33","WeightedAvgPriceAB":"2.56","Transaction":"3","TradeValueA":"10260","TradeVolumeB":"4000","TurnoverRatio":"0.79"},
{"Month":"11506","Code":"08984U","Name":"奇鋐凱基5A售10","HighestPrice":"1.53","LowestPrice":"0.66","WeightedAvgPriceAB":"0.98","Transaction":"414","TradeValueA":"5065660","TradeVolumeB":"5167000","TurnoverRatio":"258.35"},
{"Month":"11506","Code":"089850","Name":"瀚宇博統一59購02","HighestPrice":"0.60","LowestPrice":"0.32","WeightedAvgPriceAB":"0.44","Transaction":"25","TradeValueA":"198070","TradeVolumeB":"448000","TurnoverRatio":"27.16"},
{"Month":"11506","Code":"089851","Name":"南電統一57購04","HighestPrice":"18.20","LowestPrice":"12.30","WeightedAvgPriceAB":"16.99","Transaction":"5","TradeValueA":"713600","TradeVolumeB":"42000","TurnoverRatio":"8.40"},
{"Month":"11506","Code":"089852","Name":"南電統一67購02","HighestPrice":"9.75","LowestPrice":"6.55","WeightedAvgPriceAB":"7.85","Transaction":"10","TradeValueA":"251400","TradeVolumeB":"32000","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"089854","Name":"T50反1中信57購02","HighestPrice":"0.03","LowestPrice":"0.01","WeightedAvgPriceAB":"0.01","Transaction":"68","TradeValueA":"7580","TradeVolumeB":"482000","TurnoverRatio":"1.37"},
{"Month":"11506","Code":"089855","Name":"臺指反中信57購02","HighestPrice":"0.15","LowestPrice":"0.15","WeightedAvgPriceAB":"0.15","Transaction":"2","TradeValueA":"3000","TradeVolumeB":"20000","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"08985U","Name":"聯鈞凱基5A售06","HighestPrice":"0.35","LowestPrice":"0.11","WeightedAvgPriceAB":"0.21","Transaction":"149","TradeValueA":"1243450","TradeVolumeB":"5831000","TurnoverRatio":"116.62"},
{"Month":"11506","Code":"089864","Name":"台灣50富邦62購01","HighestPrice":"38.30","LowestPrice":"34.00","WeightedAvgPriceAB":"35.15","Transaction":"4","TradeValueA":"843600","TradeVolumeB":"24000","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"08986U","Name":"台灣50群益5A售06","HighestPrice":"0.59","LowestPrice":"0.18","WeightedAvgPriceAB":"0.35","Transaction":"17","TradeValueA":"104210","TradeVolumeB":"290000","TurnoverRatio":"33.18"},
{"Month":"11506","Code":"08987U","Name":"台灣50群益5B售03","HighestPrice":"0.96","LowestPrice":"0.59","WeightedAvgPriceAB":"0.66","Transaction":"7","TradeValueA":"54160","TradeVolumeB":"81000","TurnoverRatio":"16.20"},
{"Month":"11506","Code":"08988U","Name":"台灣50群益5B售04","HighestPrice":"0.56","LowestPrice":"0.32","WeightedAvgPriceAB":"0.46","Transaction":"8","TradeValueA":"230850","TradeVolumeB":"500000","TurnoverRatio":"31.34"},
{"Month":"11506","Code":"089898","Name":"滬深2X國票5A購01","HighestPrice":"2.05","LowestPrice":"1.19","WeightedAvgPriceAB":"1.51","Transaction":"3","TradeValueA":"608970","TradeVolumeB":"403000","TurnoverRatio":"80.60"},
{"Month":"11506","Code":"08989U","Name":"聯發科群益5A售06","HighestPrice":"0.09","LowestPrice":"0.02","WeightedAvgPriceAB":"0.06","Transaction":"18","TradeValueA":"12110","TradeVolumeB":"174000","TurnoverRatio":"7.02"},
{"Month":"11506","Code":"089902","Name":"光寶科國票57購01","HighestPrice":"4.82","LowestPrice":"4.82","WeightedAvgPriceAB":"4.82","Transaction":"1","TradeValueA":"4820","TradeVolumeB":"1000","TurnoverRatio":"0.15"},
{"Month":"11506","Code":"089903","Name":"鴻海國票59購01","HighestPrice":"7.75","LowestPrice":"7.75","WeightedAvgPriceAB":"7.75","Transaction":"1","TradeValueA":"38750","TradeVolumeB":"5000","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"08990U","Name":"台灣50凱基5B售05","HighestPrice":"0.65","LowestPrice":"0.28","WeightedAvgPriceAB":"0.42","Transaction":"64","TradeValueA":"252340","TradeVolumeB":"598000","TurnoverRatio":"119.60"},
{"Month":"11506","Code":"08991U","Name":"台灣50凱基63售07","HighestPrice":"0.87","LowestPrice":"0.38","WeightedAvgPriceAB":"0.60","Transaction":"29","TradeValueA":"426380","TradeVolumeB":"709000","TurnoverRatio":"132.02"},
{"Month":"11506","Code":"089927","Name":"台積電永豐67購02","HighestPrice":"9.20","LowestPrice":"6.95","WeightedAvgPriceAB":"7.75","Transaction":"29","TradeValueA":"1536100","TradeVolumeB":"198000","TurnoverRatio":"5.82"},
{"Month":"11506","Code":"08992U","Name":"台積電凱基64售07","HighestPrice":"3.00","LowestPrice":"1.64","WeightedAvgPriceAB":"2.29","Transaction":"25","TradeValueA":"78180","TradeVolumeB":"34000","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"08993U","Name":"聯發科凱基5C售06","HighestPrice":"0.22","LowestPrice":"0.07","WeightedAvgPriceAB":"0.13","Transaction":"81","TradeValueA":"128330","TradeVolumeB":"946000","TurnoverRatio":"18.92"},
{"Month":"11506","Code":"08994U","Name":"道瓊2X國票5B售01","HighestPrice":"0.60","LowestPrice":"0.40","WeightedAvgPriceAB":"0.42","Transaction":"12","TradeValueA":"271970","TradeVolumeB":"641000","TurnoverRatio":"64.10"},
{"Month":"11506","Code":"08995U","Name":"天虹國票5A售02","HighestPrice":"1.48","LowestPrice":"1.05","WeightedAvgPriceAB":"1.19","Transaction":"32","TradeValueA":"738980","TradeVolumeB":"620000","TurnoverRatio":"62.00"},
{"Month":"11506","Code":"08996U","Name":"T50正2台新5A售02","HighestPrice":"0.55","LowestPrice":"0.34","WeightedAvgPriceAB":"0.41","Transaction":"8","TradeValueA":"238820","TradeVolumeB":"575000","TurnoverRatio":"115.00"},
{"Month":"11506","Code":"08997U","Name":"T50正2台新5C售01","HighestPrice":"0.83","LowestPrice":"0.67","WeightedAvgPriceAB":"0.72","Transaction":"5","TradeValueA":"163950","TradeVolumeB":"225000","TurnoverRatio":"4.50"},
{"Month":"11506","Code":"08998U","Name":"T50正2台新61售01","HighestPrice":"1.25","LowestPrice":"0.94","WeightedAvgPriceAB":"1.06","Transaction":"15","TradeValueA":"71280","TradeVolumeB":"67000","TurnoverRatio":"1.34"},
{"Month":"11506","Code":"089993","Name":"川湖凱基57購01","HighestPrice":"22.80","LowestPrice":"7.85","WeightedAvgPriceAB":"19.25","Transaction":"29","TradeValueA":"3504250","TradeVolumeB":"182000","TurnoverRatio":"36.40"},
{"Month":"11506","Code":"08999U","Name":"T50正2台新64售02","HighestPrice":"0.81","LowestPrice":"0.49","WeightedAvgPriceAB":"0.62","Transaction":"152","TradeValueA":"1559280","TradeVolumeB":"2477000","TurnoverRatio":"49.54"},
{"Month":"11506","Code":"1101","Name":"台泥","HighestPrice":"25.40","LowestPrice":"23.55","WeightedAvgPriceAB":"24.40","Transaction":"200211","TradeValueA":"17669112750","TradeVolumeB":"724044107","TurnoverRatio":"9.62"},
{"Month":"11506","Code":"1101B","Name":"台泥乙特","HighestPrice":"45.60","LowestPrice":"45.20","WeightedAvgPriceAB":"45.32","Transaction":"340","TradeValueA":"45225267","TradeVolumeB":"997851","TurnoverRatio":"0.49"},
{"Month":"11506","Code":"1102","Name":"亞泥","HighestPrice":"36.50","LowestPrice":"33.50","WeightedAvgPriceAB":"35.04","Transaction":"123089","TradeValueA":"12534202835","TradeVolumeB":"357691986","TurnoverRatio":"10.08"},
{"Month":"11506","Code":"1103","Name":"嘉泥","HighestPrice":"13.90","LowestPrice":"13.00","WeightedAvgPriceAB":"13.47","Transaction":"6010","TradeValueA":"107360628","TradeVolumeB":"7966588","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"1104","Name":"環泥","HighestPrice":"29.60","LowestPrice":"26.50","WeightedAvgPriceAB":"28.33","Transaction":"18055","TradeValueA":"788745210","TradeVolumeB":"27832829","TurnoverRatio":"4.05"},
{"Month":"11506","Code":"1108","Name":"幸福","HighestPrice":"14.15","LowestPrice":"13.55","WeightedAvgPriceAB":"13.80","Transaction":"3365","TradeValueA":"111066509","TradeVolumeB":"8047909","TurnoverRatio":"1.98"},
{"Month":"11506","Code":"1109","Name":"信大","HighestPrice":"14.90","LowestPrice":"14.35","WeightedAvgPriceAB":"14.59","Transaction":"3910","TradeValueA":"51617024","TradeVolumeB":"3536751","TurnoverRatio":"1.03"},
{"Month":"11506","Code":"1110","Name":"東泥","HighestPrice":"17.25","LowestPrice":"14.25","WeightedAvgPriceAB":"15.54","Transaction":"3658","TradeValueA":"121998388","TradeVolumeB":"7845776","TurnoverRatio":"1.37"},
{"Month":"11506","Code":"1201","Name":"味全","HighestPrice":"12.75","LowestPrice":"11.95","WeightedAvgPriceAB":"12.37","Transaction":"8034","TradeValueA":"134603857","TradeVolumeB":"10880229","TurnoverRatio":"2.14"},
{"Month":"11506","Code":"1203","Name":"味王","HighestPrice":"44.30","LowestPrice":"41.15","WeightedAvgPriceAB":"42.92","Transaction":"1489","TradeValueA":"17612499","TradeVolumeB":"410300","TurnoverRatio":"0.17"},
{"Month":"11506","Code":"1210","Name":"大成","HighestPrice":"56.00","LowestPrice":"51.70","WeightedAvgPriceAB":"54.56","Transaction":"64869","TradeValueA":"6356853132","TradeVolumeB":"116494825","TurnoverRatio":"13.01"},
{"Month":"11506","Code":"1213","Name":"大飲","HighestPrice":"9.44","LowestPrice":"7.50","WeightedAvgPriceAB":"8.06","Transaction":"288","TradeValueA":"3336221","TradeVolumeB":"413633","TurnoverRatio":"0.73"},
{"Month":"11506","Code":"1215","Name":"卜蜂","HighestPrice":"125.00","LowestPrice":"112.50","WeightedAvgPriceAB":"116.37","Transaction":"60319","TradeValueA":"6378507195","TradeVolumeB":"54809817","TurnoverRatio":"18.59"},
{"Month":"11506","Code":"1216","Name":"統一","HighestPrice":"77.70","LowestPrice":"72.00","WeightedAvgPriceAB":"74.64","Transaction":"146544","TradeValueA":"24498847228","TradeVolumeB":"328191775","TurnoverRatio":"5.77"},
{"Month":"11506","Code":"1217","Name":"愛之味","HighestPrice":"10.10","LowestPrice":"9.72","WeightedAvgPriceAB":"9.87","Transaction":"11205","TradeValueA":"154501141","TradeVolumeB":"15651372","TurnoverRatio":"3.16"},
{"Month":"11506","Code":"1218","Name":"泰山","HighestPrice":"19.65","LowestPrice":"17.75","WeightedAvgPriceAB":"18.68","Transaction":"15645","TradeValueA":"530629125","TradeVolumeB":"28396809","TurnoverRatio":"5.67"},
{"Month":"11506","Code":"1219","Name":"福壽","HighestPrice":"13.10","LowestPrice":"12.15","WeightedAvgPriceAB":"12.62","Transaction":"5242","TradeValueA":"119231424","TradeVolumeB":"9444380","TurnoverRatio":"2.76"},
{"Month":"11506","Code":"1220","Name":"台榮","HighestPrice":"12.00","LowestPrice":"11.45","WeightedAvgPriceAB":"11.69","Transaction":"5662","TradeValueA":"28023473","TradeVolumeB":"2396186","TurnoverRatio":"1.35"},
{"Month":"11506","Code":"1225","Name":"福懋油","HighestPrice":"33.00","LowestPrice":"28.60","WeightedAvgPriceAB":"30.82","Transaction":"5578","TradeValueA":"238712327","TradeVolumeB":"7745092","TurnoverRatio":"3.19"},
{"Month":"11506","Code":"1227","Name":"佳格","HighestPrice":"29.55","LowestPrice":"27.85","WeightedAvgPriceAB":"28.63","Transaction":"22212","TradeValueA":"1438074498","TradeVolumeB":"50221629","TurnoverRatio":"5.48"},
{"Month":"11506","Code":"1229","Name":"聯華","HighestPrice":"44.90","LowestPrice":"40.00","WeightedAvgPriceAB":"42.43","Transaction":"71522","TradeValueA":"3930303118","TradeVolumeB":"92624542","TurnoverRatio":"5.15"},
{"Month":"11506","Code":"1231","Name":"聯華食","HighestPrice":"89.50","LowestPrice":"84.70","WeightedAvgPriceAB":"87.34","Transaction":"13089","TradeValueA":"672117004","TradeVolumeB":"7695150","TurnoverRatio":"2.57"},
{"Month":"11506","Code":"1232","Name":"大統益","HighestPrice":"150.50","LowestPrice":"140.50","WeightedAvgPriceAB":"145.21","Transaction":"8344","TradeValueA":"627845364","TradeVolumeB":"4323448","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"1233","Name":"天仁","HighestPrice":"28.40","LowestPrice":"27.00","WeightedAvgPriceAB":"27.85","Transaction":"877","TradeValueA":"16984522","TradeVolumeB":"609746","TurnoverRatio":"0.67"},
{"Month":"11506","Code":"1234","Name":"黑松","HighestPrice":"35.50","LowestPrice":"33.25","WeightedAvgPriceAB":"34.78","Transaction":"4275","TradeValueA":"136130018","TradeVolumeB":"3912941","TurnoverRatio":"0.97"},
{"Month":"11506","Code":"1235","Name":"興泰","HighestPrice":"41.70","LowestPrice":"35.45","WeightedAvgPriceAB":"39.12","Transaction":"636","TradeValueA":"31081250","TradeVolumeB":"794444","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"1236","Name":"宏亞","HighestPrice":"26.00","LowestPrice":"24.30","WeightedAvgPriceAB":"25.50","Transaction":"1595","TradeValueA":"25482435","TradeVolumeB":"999024","TurnoverRatio":"1.15"},
{"Month":"11506","Code":"1256","Name":"鮮活果汁-KY","HighestPrice":"218.50","LowestPrice":"171.00","WeightedAvgPriceAB":"188.17","Transaction":"28885","TradeValueA":"591713071","TradeVolumeB":"3144462","TurnoverRatio":"8.79"},
{"Month":"11506","Code":"1301","Name":"台塑","HighestPrice":"59.80","LowestPrice":"43.10","WeightedAvgPriceAB":"51.24","Transaction":"456927","TradeValueA":"56014908599","TradeVolumeB":"1093021563","TurnoverRatio":"17.17"},
{"Month":"11506","Code":"1303","Name":"南亞","HighestPrice":"169.50","LowestPrice":"93.10","WeightedAvgPriceAB":"126.06","Transaction":"773235","TradeValueA":"206334365567","TradeVolumeB":"1636764506","TurnoverRatio":"20.63"},
{"Month":"11506","Code":"1304","Name":"台聚","HighestPrice":"14.45","LowestPrice":"12.15","WeightedAvgPriceAB":"13.31","Transaction":"52882","TradeValueA":"1878366616","TradeVolumeB":"141064806","TurnoverRatio":"11.86"},
{"Month":"11506","Code":"1305","Name":"華夏","HighestPrice":"14.10","LowestPrice":"12.20","WeightedAvgPriceAB":"13.08","Transaction":"36509","TradeValueA":"917806356","TradeVolumeB":"70161388","TurnoverRatio":"12.07"},
{"Month":"11506","Code":"1307","Name":"三芳","HighestPrice":"38.30","LowestPrice":"30.80","WeightedAvgPriceAB":"35.07","Transaction":"23526","TradeValueA":"1247747100","TradeVolumeB":"35569904","TurnoverRatio":"8.94"},
{"Month":"11506","Code":"1308","Name":"亞聚","HighestPrice":"14.75","LowestPrice":"13.00","WeightedAvgPriceAB":"13.83","Transaction":"25445","TradeValueA":"796223368","TradeVolumeB":"57541196","TurnoverRatio":"9.69"},
{"Month":"11506","Code":"1309","Name":"台達化","HighestPrice":"18.10","LowestPrice":"14.10","WeightedAvgPriceAB":"15.77","Transaction":"44651","TradeValueA":"1589450491","TradeVolumeB":"100732574","TurnoverRatio":"25.33"},
{"Month":"11506","Code":"1310","Name":"台苯","HighestPrice":"10.60","LowestPrice":"7.97","WeightedAvgPriceAB":"9.48","Transaction":"55066","TradeValueA":"1588385163","TradeVolumeB":"167395969","TurnoverRatio":"31.71"},
{"Month":"11506","Code":"1312","Name":"國喬","HighestPrice":"15.80","LowestPrice":"11.10","WeightedAvgPriceAB":"14.00","Transaction":"123747","TradeValueA":"6018785849","TradeVolumeB":"429772061","TurnoverRatio":"38.83"},
{"Month":"11506","Code":"1312A","Name":"國喬特","HighestPrice":"22.65","LowestPrice":"20.65","WeightedAvgPriceAB":"21.79","Transaction":"145","TradeValueA":"5387804","TradeVolumeB":"247161","TurnoverRatio":"1.23"},
{"Month":"11506","Code":"1313","Name":"聯成","HighestPrice":"13.05","LowestPrice":"10.50","WeightedAvgPriceAB":"11.81","Transaction":"53329","TradeValueA":"2027363632","TradeVolumeB":"171663913","TurnoverRatio":"12.70"},
{"Month":"11506","Code":"1314","Name":"中石化","HighestPrice":"8.43","LowestPrice":"7.02","WeightedAvgPriceAB":"7.95","Transaction":"191948","TradeValueA":"7082095038","TradeVolumeB":"890198287","TurnoverRatio":"23.52"},
{"Month":"11506","Code":"1315","Name":"達新","HighestPrice":"63.50","LowestPrice":"60.00","WeightedAvgPriceAB":"62.00","Transaction":"1027","TradeValueA":"47631475","TradeVolumeB":"768175","TurnoverRatio":"0.77"},
{"Month":"11506","Code":"1316","Name":"上曜","HighestPrice":"11.60","LowestPrice":"10.05","WeightedAvgPriceAB":"10.84","Transaction":"27478","TradeValueA":"779942469","TradeVolumeB":"71907446","TurnoverRatio":"19.12"},
{"Month":"11506","Code":"1319","Name":"東陽","HighestPrice":"108.00","LowestPrice":"75.80","WeightedAvgPriceAB":"91.16","Transaction":"144816","TradeValueA":"19285579855","TradeVolumeB":"211538338","TurnoverRatio":"35.76"},
{"Month":"11506","Code":"1321","Name":"大洋","HighestPrice":"33.15","LowestPrice":"28.05","WeightedAvgPriceAB":"30.44","Transaction":"3844","TradeValueA":"177480139","TradeVolumeB":"5830401","TurnoverRatio":"2.56"},
{"Month":"11506","Code":"1323","Name":"永裕","HighestPrice":"21.00","LowestPrice":"19.30","WeightedAvgPriceAB":"19.97","Transaction":"2445","TradeValueA":"48271598","TradeVolumeB":"2416711","TurnoverRatio":"2.64"},
{"Month":"11506","Code":"1324","Name":"地球","HighestPrice":"10.90","LowestPrice":"10.15","WeightedAvgPriceAB":"10.48","Transaction":"2784","TradeValueA":"19720600","TradeVolumeB":"1881190","TurnoverRatio":"2.50"},
{"Month":"11506","Code":"1325","Name":"恆大","HighestPrice":"27.70","LowestPrice":"23.80","WeightedAvgPriceAB":"26.09","Transaction":"5912","TradeValueA":"201819625","TradeVolumeB":"7733759","TurnoverRatio":"9.06"},
{"Month":"11506","Code":"1326","Name":"台化","HighestPrice":"62.30","LowestPrice":"45.25","WeightedAvgPriceAB":"54.56","Transaction":"478675","TradeValueA":"49290584071","TradeVolumeB":"903378947","TurnoverRatio":"15.41"},
{"Month":"11506","Code":"1337","Name":"再生-KY","HighestPrice":"5.46","LowestPrice":"4.78","WeightedAvgPriceAB":"5.03","Transaction":"7300","TradeValueA":"68778407","TradeVolumeB":"13654342","TurnoverRatio":"5.07"},
{"Month":"11506","Code":"1338","Name":"廣華-KY","HighestPrice":"18.00","LowestPrice":"16.05","WeightedAvgPriceAB":"16.74","Transaction":"3537","TradeValueA":"93650718","TradeVolumeB":"5591411","TurnoverRatio":"6.66"},
{"Month":"11506","Code":"1339","Name":"昭輝","HighestPrice":"45.90","LowestPrice":"41.85","WeightedAvgPriceAB":"43.91","Transaction":"4796","TradeValueA":"187284777","TradeVolumeB":"4264444","TurnoverRatio":"5.75"},
{"Month":"11506","Code":"1340","Name":"勝悅-KY","HighestPrice":"6.17","LowestPrice":"5.22","WeightedAvgPriceAB":"5.67","Transaction":"5459","TradeValueA":"35635798","TradeVolumeB":"6276742","TurnoverRatio":"4.10"},
{"Month":"11506","Code":"1341","Name":"富林-KY","HighestPrice":"63.70","LowestPrice":"57.00","WeightedAvgPriceAB":"61.06","Transaction":"415","TradeValueA":"19029873","TradeVolumeB":"311620","TurnoverRatio":"0.58"},
{"Month":"11506","Code":"1342","Name":"八貫","HighestPrice":"122.00","LowestPrice":"91.00","WeightedAvgPriceAB":"110.66","Transaction":"29460","TradeValueA":"3070109593","TradeVolumeB":"27742772","TurnoverRatio":"35.56"},
{"Month":"11506","Code":"1402","Name":"遠東新","HighestPrice":"29.30","LowestPrice":"24.65","WeightedAvgPriceAB":"27.48","Transaction":"273524","TradeValueA":"27285021475","TradeVolumeB":"992896785","TurnoverRatio":"18.54"},
{"Month":"11506","Code":"1409","Name":"新纖","HighestPrice":"30.30","LowestPrice":"23.25","WeightedAvgPriceAB":"26.96","Transaction":"242711","TradeValueA":"14918546115","TradeVolumeB":"553279755","TurnoverRatio":"34.18"},
{"Month":"11506","Code":"1410","Name":"南染","HighestPrice":"26.90","LowestPrice":"24.00","WeightedAvgPriceAB":"25.11","Transaction":"1627","TradeValueA":"40938772","TradeVolumeB":"1630262","TurnoverRatio":"2.62"},
{"Month":"11506","Code":"1413","Name":"宏洲","HighestPrice":"9.84","LowestPrice":"9.05","WeightedAvgPriceAB":"9.44","Transaction":"457","TradeValueA":"5716454","TradeVolumeB":"605146","TurnoverRatio":"0.59"},
{"Month":"11506","Code":"1414","Name":"東和","HighestPrice":"18.50","LowestPrice":"14.55","WeightedAvgPriceAB":"16.79","Transaction":"5817","TradeValueA":"92013954","TradeVolumeB":"5478655","TurnoverRatio":"2.76"},
{"Month":"11506","Code":"1416","Name":"廣豐","HighestPrice":"11.90","LowestPrice":"10.70","WeightedAvgPriceAB":"11.28","Transaction":"5057","TradeValueA":"113479091","TradeVolumeB":"10059491","TurnoverRatio":"5.42"},
{"Month":"11506","Code":"1417","Name":"嘉裕","HighestPrice":"8.72","LowestPrice":"8.00","WeightedAvgPriceAB":"8.44","Transaction":"3976","TradeValueA":"44121762","TradeVolumeB":"5223764","TurnoverRatio":"2.75"},
{"Month":"11506","Code":"1418","Name":"東華","HighestPrice":"20.00","LowestPrice":"17.05","WeightedAvgPriceAB":"18.52","Transaction":"904","TradeValueA":"11340188","TradeVolumeB":"612109","TurnoverRatio":"1.30"},
{"Month":"11506","Code":"1419","Name":"新紡","HighestPrice":"68.40","LowestPrice":"63.50","WeightedAvgPriceAB":"65.83","Transaction":"4862","TradeValueA":"225272065","TradeVolumeB":"3421895","TurnoverRatio":"1.14"},
{"Month":"11506","Code":"1423","Name":"利華","HighestPrice":"45.60","LowestPrice":"36.50","WeightedAvgPriceAB":"44.25","Transaction":"7930","TradeValueA":"701305967","TradeVolumeB":"15847316","TurnoverRatio":"15.90"},
{"Month":"11506","Code":"1432","Name":"大魯閣","HighestPrice":"18.00","LowestPrice":"15.15","WeightedAvgPriceAB":"16.89","Transaction":"16257","TradeValueA":"222221799","TradeVolumeB":"13154319","TurnoverRatio":"14.61"},
{"Month":"11506","Code":"1434","Name":"福懋","HighestPrice":"17.60","LowestPrice":"15.20","WeightedAvgPriceAB":"16.64","Transaction":"30858","TradeValueA":"1206509775","TradeVolumeB":"72491603","TurnoverRatio":"4.30"},
{"Month":"11506","Code":"1435","Name":"中福","HighestPrice":"27.35","LowestPrice":"14.10","WeightedAvgPriceAB":"23.47","Transaction":"652","TradeValueA":"9065339","TradeVolumeB":"386183","TurnoverRatio":"0.27"},
{"Month":"11506","Code":"1436","Name":"華友聯","HighestPrice":"48.50","LowestPrice":"44.00","WeightedAvgPriceAB":"46.02","Transaction":"9212","TradeValueA":"451734395","TradeVolumeB":"9814015","TurnoverRatio":"5.05"},
{"Month":"11506","Code":"1437","Name":"勤益控","HighestPrice":"30.30","LowestPrice":"28.20","WeightedAvgPriceAB":"29.29","Transaction":"2040","TradeValueA":"86920079","TradeVolumeB":"2966938","TurnoverRatio":"1.46"},
{"Month":"11506","Code":"1438","Name":"三地開發","HighestPrice":"25.45","LowestPrice":"19.50","WeightedAvgPriceAB":"22.58","Transaction":"3956","TradeValueA":"106186446","TradeVolumeB":"4701136","TurnoverRatio":"5.15"},
{"Month":"11506","Code":"1439","Name":"雋揚","HighestPrice":"25.90","LowestPrice":"23.85","WeightedAvgPriceAB":"24.72","Transaction":"447","TradeValueA":"17067736","TradeVolumeB":"690397","TurnoverRatio":"0.75"},
{"Month":"11506","Code":"1440","Name":"南紡","HighestPrice":"15.85","LowestPrice":"12.15","WeightedAvgPriceAB":"14.03","Transaction":"44210","TradeValueA":"1797174386","TradeVolumeB":"128011294","TurnoverRatio":"7.72"},
{"Month":"11506","Code":"1441","Name":"大東","HighestPrice":"9.93","LowestPrice":"9.00","WeightedAvgPriceAB":"9.21","Transaction":"3134","TradeValueA":"10032176","TradeVolumeB":"1089226","TurnoverRatio":"2.49"},
{"Month":"11506","Code":"1442","Name":"名軒","HighestPrice":"28.65","LowestPrice":"25.80","WeightedAvgPriceAB":"27.40","Transaction":"7616","TradeValueA":"304382929","TradeVolumeB":"11107575","TurnoverRatio":"3.03"},
{"Month":"11506","Code":"1443","Name":"立益物流","HighestPrice":"28.10","LowestPrice":"24.60","WeightedAvgPriceAB":"26.37","Transaction":"789","TradeValueA":"17021963","TradeVolumeB":"645290","TurnoverRatio":"0.47"},
{"Month":"11506","Code":"1444","Name":"力麗","HighestPrice":"8.96","LowestPrice":"6.25","WeightedAvgPriceAB":"7.54","Transaction":"33180","TradeValueA":"738087899","TradeVolumeB":"97788375","TurnoverRatio":"9.82"},
{"Month":"11506","Code":"1445","Name":"大宇","HighestPrice":"12.35","LowestPrice":"10.30","WeightedAvgPriceAB":"11.36","Transaction":"2028","TradeValueA":"30988386","TradeVolumeB":"2727400","TurnoverRatio":"2.08"},
{"Month":"11506","Code":"1446","Name":"宏和","HighestPrice":"17.00","LowestPrice":"15.75","WeightedAvgPriceAB":"16.55","Transaction":"3366","TradeValueA":"114065692","TradeVolumeB":"6888634","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"1447","Name":"力鵬","HighestPrice":"7.52","LowestPrice":"5.93","WeightedAvgPriceAB":"6.56","Transaction":"21558","TradeValueA":"397332641","TradeVolumeB":"60553691","TurnoverRatio":"6.65"},
{"Month":"11506","Code":"1449","Name":"佳和","HighestPrice":"16.80","LowestPrice":"13.20","WeightedAvgPriceAB":"14.89","Transaction":"42079","TradeValueA":"993746715","TradeVolumeB":"66718847","TurnoverRatio":"52.48"},
{"Month":"11506","Code":"1451","Name":"年興","HighestPrice":"17.40","LowestPrice":"16.40","WeightedAvgPriceAB":"16.78","Transaction":"3427","TradeValueA":"71618364","TradeVolumeB":"4266017","TurnoverRatio":"2.15"},
{"Month":"11506","Code":"1452","Name":"宏益","HighestPrice":"11.25","LowestPrice":"10.45","WeightedAvgPriceAB":"10.95","Transaction":"1734","TradeValueA":"27723274","TradeVolumeB":"2530395","TurnoverRatio":"1.90"},
{"Month":"11506","Code":"1453","Name":"大將","HighestPrice":"12.25","LowestPrice":"11.00","WeightedAvgPriceAB":"11.62","Transaction":"4048","TradeValueA":"40103683","TradeVolumeB":"3449831","TurnoverRatio":"3.04"},
{"Month":"11506","Code":"1454","Name":"台富","HighestPrice":"14.30","LowestPrice":"12.30","WeightedAvgPriceAB":"13.07","Transaction":"3794","TradeValueA":"18138116","TradeVolumeB":"1387573","TurnoverRatio":"1.06"},
{"Month":"11506","Code":"1455","Name":"集盛","HighestPrice":"10.35","LowestPrice":"8.52","WeightedAvgPriceAB":"9.71","Transaction":"21946","TradeValueA":"453856061","TradeVolumeB":"46695238","TurnoverRatio":"8.78"},
{"Month":"11506","Code":"1456","Name":"怡華","HighestPrice":"15.80","LowestPrice":"12.10","WeightedAvgPriceAB":"14.28","Transaction":"2291","TradeValueA":"43985796","TradeVolumeB":"3078874","TurnoverRatio":"3.28"},
{"Month":"11506","Code":"1457","Name":"宜進","HighestPrice":"16.20","LowestPrice":"13.85","WeightedAvgPriceAB":"14.96","Transaction":"4463","TradeValueA":"136353662","TradeVolumeB":"9113430","TurnoverRatio":"2.87"},
{"Month":"11506","Code":"1459","Name":"聯發","HighestPrice":"11.95","LowestPrice":"11.30","WeightedAvgPriceAB":"11.67","Transaction":"1970","TradeValueA":"43919239","TradeVolumeB":"3762501","TurnoverRatio":"1.04"},
{"Month":"11506","Code":"1460","Name":"宏遠","HighestPrice":"7.60","LowestPrice":"6.78","WeightedAvgPriceAB":"7.17","Transaction":"7200","TradeValueA":"125594259","TradeVolumeB":"17503931","TurnoverRatio":"2.51"},
{"Month":"11506","Code":"1463","Name":"強盛新","HighestPrice":"17.95","LowestPrice":"16.80","WeightedAvgPriceAB":"17.51","Transaction":"1554","TradeValueA":"19385683","TradeVolumeB":"1106507","TurnoverRatio":"0.63"},
{"Month":"11506","Code":"1464","Name":"得力","HighestPrice":"10.85","LowestPrice":"10.00","WeightedAvgPriceAB":"10.32","Transaction":"7740","TradeValueA":"138550586","TradeVolumeB":"13418648","TurnoverRatio":"3.15"},
{"Month":"11506","Code":"1465","Name":"偉全","HighestPrice":"12.80","LowestPrice":"12.00","WeightedAvgPriceAB":"12.44","Transaction":"3307","TradeValueA":"36014702","TradeVolumeB":"2894857","TurnoverRatio":"2.79"},
{"Month":"11506","Code":"1466","Name":"聚隆","HighestPrice":"15.20","LowestPrice":"13.75","WeightedAvgPriceAB":"14.28","Transaction":"3924","TradeValueA":"102448888","TradeVolumeB":"7173709","TurnoverRatio":"6.45"},
{"Month":"11506","Code":"1467","Name":"南緯","HighestPrice":"8.27","LowestPrice":"6.90","WeightedAvgPriceAB":"7.48","Transaction":"5438","TradeValueA":"58304785","TradeVolumeB":"7790385","TurnoverRatio":"4.63"},
{"Month":"11506","Code":"1468","Name":"昶和","HighestPrice":"12.15","LowestPrice":"11.35","WeightedAvgPriceAB":"11.81","Transaction":"872","TradeValueA":"12664718","TradeVolumeB":"1071994","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"1470","Name":"大統新創","HighestPrice":"23.00","LowestPrice":"21.20","WeightedAvgPriceAB":"22.37","Transaction":"201","TradeValueA":"4979134","TradeVolumeB":"222568","TurnoverRatio":"0.25"},
{"Month":"11506","Code":"1471","Name":"首利","HighestPrice":"12.40","LowestPrice":"10.35","WeightedAvgPriceAB":"11.39","Transaction":"11305","TradeValueA":"280442850","TradeVolumeB":"24604631","TurnoverRatio":"16.92"},
{"Month":"11506","Code":"1472","Name":"三洋實業","HighestPrice":"92.60","LowestPrice":"82.30","WeightedAvgPriceAB":"97.64","Transaction":"2098","TradeValueA":"570251420","TradeVolumeB":"5839791","TurnoverRatio":"16.69"},
{"Month":"11506","Code":"1473","Name":"台南","HighestPrice":"21.85","LowestPrice":"19.70","WeightedAvgPriceAB":"20.46","Transaction":"3530","TradeValueA":"50812045","TradeVolumeB":"2482576","TurnoverRatio":"1.69"},
{"Month":"11506","Code":"1474","Name":"弘裕","HighestPrice":"10.95","LowestPrice":"9.77","WeightedAvgPriceAB":"10.20","Transaction":"2624","TradeValueA":"27845331","TradeVolumeB":"2728578","TurnoverRatio":"2.10"},
{"Month":"11506","Code":"1475","Name":"業旺","HighestPrice":"27.70","LowestPrice":"24.15","WeightedAvgPriceAB":"26.21","Transaction":"699","TradeValueA":"22274755","TradeVolumeB":"849707","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"1476","Name":"儒鴻","HighestPrice":"366.50","LowestPrice":"307.50","WeightedAvgPriceAB":"335.85","Transaction":"53898","TradeValueA":"14343070670","TradeVolumeB":"42706338","TurnoverRatio":"15.56"},
{"Month":"11506","Code":"1477","Name":"聚陽","HighestPrice":"234.00","LowestPrice":"210.00","WeightedAvgPriceAB":"220.99","Transaction":"71859","TradeValueA":"14994683313","TradeVolumeB":"67849371","TurnoverRatio":"27.50"},
{"Month":"11506","Code":"1503","Name":"士電","HighestPrice":"269.50","LowestPrice":"211.00","WeightedAvgPriceAB":"237.24","Transaction":"182131","TradeValueA":"37537233790","TradeVolumeB":"158222751","TurnoverRatio":"30.37"},
{"Month":"11506","Code":"1504","Name":"東元","HighestPrice":"89.60","LowestPrice":"67.00","WeightedAvgPriceAB":"78.00","Transaction":"490777","TradeValueA":"60582977275","TradeVolumeB":"776636796","TurnoverRatio":"32.68"},
{"Month":"11506","Code":"1506","Name":"正道","HighestPrice":"10.85","LowestPrice":"9.90","WeightedAvgPriceAB":"10.17","Transaction":"4169","TradeValueA":"106883684","TradeVolumeB":"10499720","TurnoverRatio":"7.81"},
{"Month":"11506","Code":"1512","Name":"瑞利","HighestPrice":"7.58","LowestPrice":"6.50","WeightedAvgPriceAB":"6.92","Transaction":"2087","TradeValueA":"21143325","TradeVolumeB":"3052910","TurnoverRatio":"4.65"},
{"Month":"11506","Code":"1513","Name":"中興電","HighestPrice":"201.00","LowestPrice":"155.00","WeightedAvgPriceAB":"179.04","Transaction":"334343","TradeValueA":"66277608860","TradeVolumeB":"370175557","TurnoverRatio":"73.57"},
{"Month":"11506","Code":"1514","Name":"亞力","HighestPrice":"149.50","LowestPrice":"114.00","WeightedAvgPriceAB":"129.08","Transaction":"136754","TradeValueA":"20568273202","TradeVolumeB":"159342047","TurnoverRatio":"58.34"},
{"Month":"11506","Code":"1515","Name":"力山","HighestPrice":"33.55","LowestPrice":"21.50","WeightedAvgPriceAB":"27.67","Transaction":"34376","TradeValueA":"1520141462","TradeVolumeB":"54929768","TurnoverRatio":"30.26"},
{"Month":"11506","Code":"1516","Name":"川飛","HighestPrice":"22.20","LowestPrice":"19.00","WeightedAvgPriceAB":"20.93","Transaction":"1236","TradeValueA":"21696139","TradeVolumeB":"1036575","TurnoverRatio":"2.59"},
{"Month":"11506","Code":"1517","Name":"利奇","HighestPrice":"10.90","LowestPrice":"9.95","WeightedAvgPriceAB":"10.44","Transaction":"5452","TradeValueA":"71115323","TradeVolumeB":"6809514","TurnoverRatio":"3.09"},
{"Month":"11506","Code":"1519","Name":"華城","HighestPrice":"997.00","LowestPrice":"744.00","WeightedAvgPriceAB":"857.14","Transaction":"254290","TradeValueA":"74487359768","TradeVolumeB":"86902052","TurnoverRatio":"27.51"},
{"Month":"11506","Code":"1521","Name":"大億","HighestPrice":"29.80","LowestPrice":"25.25","WeightedAvgPriceAB":"27.35","Transaction":"1756","TradeValueA":"58577626","TradeVolumeB":"2141400","TurnoverRatio":"2.80"},
{"Month":"11506","Code":"1522","Name":"堤維西","HighestPrice":"33.95","LowestPrice":"28.95","WeightedAvgPriceAB":"31.83","Transaction":"30174","TradeValueA":"816236780","TradeVolumeB":"25636668","TurnoverRatio":"8.19"},
{"Month":"11506","Code":"1522A","Name":"堤維西甲特","HighestPrice":"50.20","LowestPrice":"49.45","WeightedAvgPriceAB":"49.90","Transaction":"41","TradeValueA":"1880364","TradeVolumeB":"37681","TurnoverRatio":"0.12"},
{"Month":"11506","Code":"1524","Name":"耿鼎","HighestPrice":"34.20","LowestPrice":"28.50","WeightedAvgPriceAB":"31.81","Transaction":"35515","TradeValueA":"996268099","TradeVolumeB":"31314767","TurnoverRatio":"18.94"},
{"Month":"11506","Code":"1525","Name":"江申","HighestPrice":"71.70","LowestPrice":"62.10","WeightedAvgPriceAB":"66.59","Transaction":"969","TradeValueA":"44584897","TradeVolumeB":"669503","TurnoverRatio":"0.91"},
{"Month":"11506","Code":"1526","Name":"日馳","HighestPrice":"15.70","LowestPrice":"13.90","WeightedAvgPriceAB":"14.68","Transaction":"2277","TradeValueA":"41538194","TradeVolumeB":"2829107","TurnoverRatio":"4.71"},
{"Month":"11506","Code":"1527","Name":"鑽全","HighestPrice":"34.00","LowestPrice":"32.45","WeightedAvgPriceAB":"33.27","Transaction":"5068","TradeValueA":"182276809","TradeVolumeB":"5477528","TurnoverRatio":"3.95"},
{"Month":"11506","Code":"1528","Name":"恩德","HighestPrice":"32.70","LowestPrice":"22.80","WeightedAvgPriceAB":"28.49","Transaction":"90222","TradeValueA":"4143757186","TradeVolumeB":"145436200","TurnoverRatio":"76.01"},
{"Month":"11506","Code":"1529","Name":"樂事綠能","HighestPrice":"25.80","LowestPrice":"21.05","WeightedAvgPriceAB":"23.54","Transaction":"17166","TradeValueA":"605944154","TradeVolumeB":"25733909","TurnoverRatio":"16.59"},
{"Month":"11506","Code":"1530","Name":"亞崴","HighestPrice":"35.45","LowestPrice":"28.10","WeightedAvgPriceAB":"31.70","Transaction":"5629","TradeValueA":"128032531","TradeVolumeB":"4037624","TurnoverRatio":"4.26"},
{"Month":"11506","Code":"1531","Name":"高林股","HighestPrice":"13.25","LowestPrice":"12.15","WeightedAvgPriceAB":"12.81","Transaction":"3054","TradeValueA":"64105705","TradeVolumeB":"5002616","TurnoverRatio":"2.74"},
{"Month":"11506","Code":"1532","Name":"勤美","HighestPrice":"24.40","LowestPrice":"20.90","WeightedAvgPriceAB":"22.79","Transaction":"11139","TradeValueA":"462622287","TradeVolumeB":"20298297","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"1533","Name":"車王電","HighestPrice":"41.00","LowestPrice":"35.10","WeightedAvgPriceAB":"38.33","Transaction":"6092","TradeValueA":"261547659","TradeVolumeB":"6821994","TurnoverRatio":"6.92"},
{"Month":"11506","Code":"1535","Name":"中宇","HighestPrice":"53.70","LowestPrice":"48.75","WeightedAvgPriceAB":"50.51","Transaction":"2906","TradeValueA":"140205011","TradeVolumeB":"2775655","TurnoverRatio":"2.24"},
{"Month":"11506","Code":"1536","Name":"和大","HighestPrice":"55.60","LowestPrice":"46.55","WeightedAvgPriceAB":"50.31","Transaction":"35481","TradeValueA":"2290680743","TradeVolumeB":"45526623","TurnoverRatio":"16.32"},
{"Month":"11506","Code":"1537","Name":"廣隆","HighestPrice":"130.00","LowestPrice":"124.50","WeightedAvgPriceAB":"126.56","Transaction":"2676","TradeValueA":"237496893","TradeVolumeB":"1876443","TurnoverRatio":"2.28"},
{"Month":"11506","Code":"1538","Name":"正峰","HighestPrice":"12.00","LowestPrice":"10.95","WeightedAvgPriceAB":"11.48","Transaction":"203","TradeValueA":"1558237","TradeVolumeB":"135708","TurnoverRatio":"1.64"},
{"Month":"11506","Code":"1539","Name":"巨庭","HighestPrice":"16.90","LowestPrice":"15.30","WeightedAvgPriceAB":"15.90","Transaction":"1489","TradeValueA":"39693693","TradeVolumeB":"2495550","TurnoverRatio":"3.81"},
{"Month":"11506","Code":"1540","Name":"喬福","HighestPrice":"23.65","LowestPrice":"21.05","WeightedAvgPriceAB":"22.19","Transaction":"5439","TradeValueA":"173584923","TradeVolumeB":"7819804","TurnoverRatio":"9.14"},
{"Month":"11506","Code":"1541","Name":"錩泰","HighestPrice":"23.00","LowestPrice":"20.35","WeightedAvgPriceAB":"21.56","Transaction":"841","TradeValueA":"17901587","TradeVolumeB":"830042","TurnoverRatio":"1.05"},
{"Month":"11506","Code":"1558","Name":"伸興","HighestPrice":"91.90","LowestPrice":"89.60","WeightedAvgPriceAB":"90.77","Transaction":"2046","TradeValueA":"118633954","TradeVolumeB":"1306874","TurnoverRatio":"2.02"},
{"Month":"11506","Code":"1560","Name":"中砂","HighestPrice":"777.00","LowestPrice":"588.00","WeightedAvgPriceAB":"702.08","Transaction":"72338","TradeValueA":"24402415060","TradeVolumeB":"34757016","TurnoverRatio":"23.15"},
{"Month":"11506","Code":"1563","Name":"巧新","HighestPrice":"72.50","LowestPrice":"57.00","WeightedAvgPriceAB":"65.91","Transaction":"46590","TradeValueA":"3854204857","TradeVolumeB":"58473697","TurnoverRatio":"25.91"},
{"Month":"11506","Code":"1568","Name":"倉佑","HighestPrice":"50.00","LowestPrice":"36.20","WeightedAvgPriceAB":"43.73","Transaction":"22923","TradeValueA":"1223705599","TradeVolumeB":"27979420","TurnoverRatio":"27.14"},
{"Month":"11506","Code":"1582","Name":"信錦","HighestPrice":"121.50","LowestPrice":"81.80","WeightedAvgPriceAB":"98.47","Transaction":"71957","TradeValueA":"7250462499","TradeVolumeB":"73629373","TurnoverRatio":"51.03"},
{"Month":"11506","Code":"1583","Name":"程泰","HighestPrice":"63.00","LowestPrice":"48.60","WeightedAvgPriceAB":"53.52","Transaction":"1733","TradeValueA":"67979999","TradeVolumeB":"1270097","TurnoverRatio":"1.16"},
{"Month":"11506","Code":"1587","Name":"吉茂","HighestPrice":"31.45","LowestPrice":"26.60","WeightedAvgPriceAB":"28.84","Transaction":"7439","TradeValueA":"279901422","TradeVolumeB":"9705144","TurnoverRatio":"12.12"},
{"Month":"11506","Code":"1590","Name":"亞德客-KY","HighestPrice":"1430.00","LowestPrice":"1225.00","WeightedAvgPriceAB":"1339.90","Transaction":"28381","TradeValueA":"23520611186","TradeVolumeB":"17553941","TurnoverRatio":"8.77"},
{"Month":"11506","Code":"1597","Name":"直得","HighestPrice":"187.00","LowestPrice":"135.50","WeightedAvgPriceAB":"159.26","Transaction":"53644","TradeValueA":"7644745410","TradeVolumeB":"48000217","TurnoverRatio":"53.77"},
{"Month":"11506","Code":"1598","Name":"岱宇","HighestPrice":"21.65","LowestPrice":"18.85","WeightedAvgPriceAB":"20.55","Transaction":"4882","TradeValueA":"134230449","TradeVolumeB":"6529309","TurnoverRatio":"3.64"},
{"Month":"11506","Code":"1603","Name":"華電","HighestPrice":"34.70","LowestPrice":"30.50","WeightedAvgPriceAB":"32.51","Transaction":"7413","TradeValueA":"315609299","TradeVolumeB":"9705381","TurnoverRatio":"5.06"},
{"Month":"11506","Code":"1604","Name":"聲寶","HighestPrice":"23.80","LowestPrice":"23.00","WeightedAvgPriceAB":"23.29","Transaction":"7022","TradeValueA":"219631174","TradeVolumeB":"9428102","TurnoverRatio":"2.45"},
{"Month":"11506","Code":"1605","Name":"華新","HighestPrice":"44.00","LowestPrice":"33.20","WeightedAvgPriceAB":"39.12","Transaction":"568053","TradeValueA":"52127991379","TradeVolumeB":"1332294442","TurnoverRatio":"30.06"},
{"Month":"11506","Code":"1608","Name":"華榮","HighestPrice":"39.40","LowestPrice":"32.75","WeightedAvgPriceAB":"36.23","Transaction":"75475","TradeValueA":"5188463999","TradeVolumeB":"143181835","TurnoverRatio":"22.62"},
{"Month":"11506","Code":"1609","Name":"大亞","HighestPrice":"44.65","LowestPrice":"35.30","WeightedAvgPriceAB":"39.87","Transaction":"151102","TradeValueA":"10061302729","TradeVolumeB":"252347129","TurnoverRatio":"32.13"},
{"Month":"11506","Code":"1611","Name":"中電","HighestPrice":"15.00","LowestPrice":"11.80","WeightedAvgPriceAB":"13.69","Transaction":"23827","TradeValueA":"678875170","TradeVolumeB":"49579585","TurnoverRatio":"15.36"},
{"Month":"11506","Code":"1612","Name":"宏泰","HighestPrice":"42.50","LowestPrice":"36.10","WeightedAvgPriceAB":"39.01","Transaction":"31662","TradeValueA":"1892003114","TradeVolumeB":"48490521","TurnoverRatio":"15.34"},
{"Month":"11506","Code":"1614","Name":"三洋電","HighestPrice":"33.90","LowestPrice":"31.20","WeightedAvgPriceAB":"32.14","Transaction":"1277","TradeValueA":"40695480","TradeVolumeB":"1266047","TurnoverRatio":"0.47"},
{"Month":"11506","Code":"1615","Name":"大山","HighestPrice":"47.45","LowestPrice":"43.25","WeightedAvgPriceAB":"45.17","Transaction":"4608","TradeValueA":"210448161","TradeVolumeB":"4658599","TurnoverRatio":"2.36"},
{"Month":"11506","Code":"1616","Name":"億泰","HighestPrice":"25.50","LowestPrice":"21.20","WeightedAvgPriceAB":"23.36","Transaction":"14786","TradeValueA":"562507352","TradeVolumeB":"24072436","TurnoverRatio":"12.39"},
{"Month":"11506","Code":"1617","Name":"榮星","HighestPrice":"20.80","LowestPrice":"15.15","WeightedAvgPriceAB":"17.34","Transaction":"7984","TradeValueA":"195296002","TradeVolumeB":"11258096","TurnoverRatio":"6.64"},
{"Month":"11506","Code":"1618","Name":"合機","HighestPrice":"46.50","LowestPrice":"38.20","WeightedAvgPriceAB":"43.36","Transaction":"38052","TradeValueA":"1896962364","TradeVolumeB":"43744979","TurnoverRatio":"22.70"},
{"Month":"11506","Code":"1623","Name":"大東電","HighestPrice":"251.00","LowestPrice":"200.00","WeightedAvgPriceAB":"226.27","Transaction":"8240","TradeValueA":"1180135272","TradeVolumeB":"5215391","TurnoverRatio":"7.90"},
{"Month":"11506","Code":"1626","Name":"艾美特-KY","HighestPrice":"11.85","LowestPrice":"9.50","WeightedAvgPriceAB":"10.07","Transaction":"6089","TradeValueA":"46932391","TradeVolumeB":"4656740","TurnoverRatio":"3.10"},
{"Month":"11506","Code":"1702","Name":"南僑","HighestPrice":"31.85","LowestPrice":"30.25","WeightedAvgPriceAB":"31.26","Transaction":"8079","TradeValueA":"247219886","TradeVolumeB":"7907997","TurnoverRatio":"2.68"},
{"Month":"11506","Code":"1707","Name":"葡萄王","HighestPrice":"105.50","LowestPrice":"92.00","WeightedAvgPriceAB":"98.35","Transaction":"16038","TradeValueA":"1044300972","TradeVolumeB":"10618163","TurnoverRatio":"7.16"},
{"Month":"11506","Code":"1708","Name":"東鹼","HighestPrice":"55.90","LowestPrice":"38.00","WeightedAvgPriceAB":"48.25","Transaction":"188388","TradeValueA":"14610811938","TradeVolumeB":"302793184","TurnoverRatio":"121.60"},
{"Month":"11506","Code":"1709","Name":"和益","HighestPrice":"22.15","LowestPrice":"19.15","WeightedAvgPriceAB":"20.89","Transaction":"19756","TradeValueA":"745786040","TradeVolumeB":"35686491","TurnoverRatio":"7.48"},
{"Month":"11506","Code":"1710","Name":"東聯","HighestPrice":"16.75","LowestPrice":"13.20","WeightedAvgPriceAB":"15.04","Transaction":"86035","TradeValueA":"3899380682","TradeVolumeB":"259164988","TurnoverRatio":"29.26"},
{"Month":"11506","Code":"1711","Name":"永光","HighestPrice":"51.30","LowestPrice":"40.30","WeightedAvgPriceAB":"46.48","Transaction":"132707","TradeValueA":"9878070303","TradeVolumeB":"212496919","TurnoverRatio":"38.79"},
{"Month":"11506","Code":"1712","Name":"興農","HighestPrice":"40.50","LowestPrice":"38.30","WeightedAvgPriceAB":"39.29","Transaction":"14178","TradeValueA":"671416848","TradeVolumeB":"17085982","TurnoverRatio":"4.06"},
{"Month":"11506","Code":"1713","Name":"國化","HighestPrice":"51.50","LowestPrice":"47.40","WeightedAvgPriceAB":"49.85","Transaction":"4341","TradeValueA":"269421240","TradeVolumeB":"5404560","TurnoverRatio":"3.58"},
{"Month":"11506","Code":"1714","Name":"和桐","HighestPrice":"20.70","LowestPrice":"9.51","WeightedAvgPriceAB":"14.83","Transaction":"221335","TradeValueA":"11644048024","TradeVolumeB":"784992680","TurnoverRatio":"79.14"},
{"Month":"11506","Code":"1717","Name":"長興","HighestPrice":"84.40","LowestPrice":"66.00","WeightedAvgPriceAB":"74.42","Transaction":"223658","TradeValueA":"22806000410","TradeVolumeB":"306435449","TurnoverRatio":"26.14"},
{"Month":"11506","Code":"1718","Name":"中纖","HighestPrice":"13.45","LowestPrice":"6.68","WeightedAvgPriceAB":"10.12","Transaction":"245944","TradeValueA":"8702956647","TradeVolumeB":"859533907","TurnoverRatio":"50.98"},
{"Month":"11506","Code":"1720","Name":"生達","HighestPrice":"64.10","LowestPrice":"61.00","WeightedAvgPriceAB":"62.58","Transaction":"5296","TradeValueA":"360134274","TradeVolumeB":"5754177","TurnoverRatio":"3.22"},
{"Month":"11506","Code":"1721","Name":"三晃","HighestPrice":"29.15","LowestPrice":"21.95","WeightedAvgPriceAB":"25.37","Transaction":"30247","TradeValueA":"1195301319","TradeVolumeB":"47113848","TurnoverRatio":"28.43"},
{"Month":"11506","Code":"1722","Name":"台肥","HighestPrice":"49.50","LowestPrice":"46.10","WeightedAvgPriceAB":"47.86","Transaction":"41488","TradeValueA":"3160736964","TradeVolumeB":"66029617","TurnoverRatio":"6.73"},
{"Month":"11506","Code":"1723","Name":"中碳","HighestPrice":"91.50","LowestPrice":"81.10","WeightedAvgPriceAB":"85.79","Transaction":"22672","TradeValueA":"1693453857","TradeVolumeB":"19739124","TurnoverRatio":"8.33"},
{"Month":"11506","Code":"1725","Name":"元禎","HighestPrice":"45.25","LowestPrice":"30.65","WeightedAvgPriceAB":"36.50","Transaction":"6419","TradeValueA":"301216830","TradeVolumeB":"8250557","TurnoverRatio":"4.53"},
{"Month":"11506","Code":"1726","Name":"永記","HighestPrice":"79.90","LowestPrice":"77.10","WeightedAvgPriceAB":"78.31","Transaction":"1337","TradeValueA":"76851416","TradeVolumeB":"981314","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"1727","Name":"中華化","HighestPrice":"103.50","LowestPrice":"82.80","WeightedAvgPriceAB":"93.78","Transaction":"117975","TradeValueA":"12694318278","TradeVolumeB":"135355457","TurnoverRatio":"105.73"},
{"Month":"11506","Code":"1730","Name":"花仙子","HighestPrice":"54.00","LowestPrice":"52.30","WeightedAvgPriceAB":"53.16","Transaction":"1852","TradeValueA":"83465773","TradeVolumeB":"1569992","TurnoverRatio":"2.48"},
{"Month":"11506","Code":"1731","Name":"美吾華","HighestPrice":"22.00","LowestPrice":"20.55","WeightedAvgPriceAB":"21.53","Transaction":"2944","TradeValueA":"82951781","TradeVolumeB":"3852080","TurnoverRatio":"2.89"},
{"Month":"11506","Code":"1732","Name":"毛寶","HighestPrice":"27.50","LowestPrice":"25.20","WeightedAvgPriceAB":"26.38","Transaction":"2785","TradeValueA":"91625165","TradeVolumeB":"3472712","TurnoverRatio":"8.18"},
{"Month":"11506","Code":"1733","Name":"五鼎","HighestPrice":"31.35","LowestPrice":"28.30","WeightedAvgPriceAB":"29.74","Transaction":"3452","TradeValueA":"148693954","TradeVolumeB":"4998884","TurnoverRatio":"5.00"},
{"Month":"11506","Code":"1734","Name":"杏輝","HighestPrice":"32.95","LowestPrice":"30.50","WeightedAvgPriceAB":"31.61","Transaction":"8375","TradeValueA":"279522907","TradeVolumeB":"8840885","TurnoverRatio":"4.64"},
{"Month":"11506","Code":"1735","Name":"日勝化","HighestPrice":"27.20","LowestPrice":"21.35","WeightedAvgPriceAB":"24.04","Transaction":"6422","TradeValueA":"188886667","TradeVolumeB":"7855845","TurnoverRatio":"7.90"},
{"Month":"11506","Code":"1736","Name":"喬山","HighestPrice":"134.50","LowestPrice":"102.00","WeightedAvgPriceAB":"116.68","Transaction":"17380","TradeValueA":"1969214032","TradeVolumeB":"16876724","TurnoverRatio":"5.56"},
{"Month":"11506","Code":"1737","Name":"臺鹽","HighestPrice":"31.95","LowestPrice":"31.40","WeightedAvgPriceAB":"31.69","Transaction":"3419","TradeValueA":"95516437","TradeVolumeB":"3013483","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"1752","Name":"南光","HighestPrice":"35.00","LowestPrice":"32.30","WeightedAvgPriceAB":"32.99","Transaction":"1498","TradeValueA":"51736497","TradeVolumeB":"1567842","TurnoverRatio":"1.55"},
{"Month":"11506","Code":"1760","Name":"寶齡富錦","HighestPrice":"62.30","LowestPrice":"59.10","WeightedAvgPriceAB":"60.65","Transaction":"4774","TradeValueA":"262995809","TradeVolumeB":"4335689","TurnoverRatio":"5.05"},
{"Month":"11506","Code":"1762","Name":"中化生","HighestPrice":"44.75","LowestPrice":"34.30","WeightedAvgPriceAB":"38.97","Transaction":"12895","TradeValueA":"598389892","TradeVolumeB":"15354562","TurnoverRatio":"19.96"},
{"Month":"11506","Code":"1773","Name":"勝一","HighestPrice":"189.50","LowestPrice":"163.50","WeightedAvgPriceAB":"175.18","Transaction":"20509","TradeValueA":"2550694403","TradeVolumeB":"14560391","TurnoverRatio":"4.85"},
{"Month":"11506","Code":"1776","Name":"展宇","HighestPrice":"21.40","LowestPrice":"16.75","WeightedAvgPriceAB":"19.03","Transaction":"4860","TradeValueA":"138127615","TradeVolumeB":"7256513","TurnoverRatio":"12.07"},
{"Month":"11506","Code":"1783","Name":"和康生","HighestPrice":"40.80","LowestPrice":"38.05","WeightedAvgPriceAB":"39.00","Transaction":"3087","TradeValueA":"92557560","TradeVolumeB":"2372950","TurnoverRatio":"2.93"},
{"Month":"11506","Code":"1786","Name":"科妍","HighestPrice":"61.50","LowestPrice":"51.50","WeightedAvgPriceAB":"55.98","Transaction":"8674","TradeValueA":"465905038","TradeVolumeB":"8322645","TurnoverRatio":"11.12"},
{"Month":"11506","Code":"1789","Name":"神隆","HighestPrice":"21.40","LowestPrice":"19.20","WeightedAvgPriceAB":"20.27","Transaction":"11527","TradeValueA":"411021616","TradeVolumeB":"20268878","TurnoverRatio":"2.56"},
{"Month":"11506","Code":"1795","Name":"美時","HighestPrice":"206.00","LowestPrice":"182.00","WeightedAvgPriceAB":"195.14","Transaction":"52406","TradeValueA":"7452278113","TradeVolumeB":"38188654","TurnoverRatio":"14.30"},
{"Month":"11506","Code":"1802","Name":"台玻","HighestPrice":"78.40","LowestPrice":"56.70","WeightedAvgPriceAB":"70.52","Transaction":"1069473","TradeValueA":"127369346595","TradeVolumeB":"1806002169","TurnoverRatio":"62.10"},
{"Month":"11506","Code":"1805","Name":"寶徠","HighestPrice":"12.10","LowestPrice":"9.97","WeightedAvgPriceAB":"11.12","Transaction":"4304","TradeValueA":"84232575","TradeVolumeB":"7572302","TurnoverRatio":"5.61"},
{"Month":"11506","Code":"1806","Name":"冠軍","HighestPrice":"8.38","LowestPrice":"7.95","WeightedAvgPriceAB":"8.19","Transaction":"5865","TradeValueA":"64950542","TradeVolumeB":"7928341","TurnoverRatio":"2.03"},
{"Month":"11506","Code":"1808","Name":"潤隆","HighestPrice":"33.15","LowestPrice":"28.50","WeightedAvgPriceAB":"31.09","Transaction":"32845","TradeValueA":"1415838191","TradeVolumeB":"45539388","TurnoverRatio":"5.09"},
{"Month":"11506","Code":"1809","Name":"中釉","HighestPrice":"61.80","LowestPrice":"42.65","WeightedAvgPriceAB":"54.52","Transaction":"193152","TradeValueA":"16298970455","TradeVolumeB":"298943640","TurnoverRatio":"178.96"},
{"Month":"11506","Code":"1810","Name":"和成","HighestPrice":"23.00","LowestPrice":"19.30","WeightedAvgPriceAB":"21.08","Transaction":"46729","TradeValueA":"2295196882","TradeVolumeB":"108846245","TurnoverRatio":"36.00"},
{"Month":"11506","Code":"1817","Name":"凱撒衛","HighestPrice":"41.20","LowestPrice":"38.20","WeightedAvgPriceAB":"39.89","Transaction":"1440","TradeValueA":"51941727","TradeVolumeB":"1302054","TurnoverRatio":"1.79"},
{"Month":"11506","Code":"1903","Name":"士紙","HighestPrice":"52.80","LowestPrice":"46.35","WeightedAvgPriceAB":"48.36","Transaction":"7671","TradeValueA":"292545053","TradeVolumeB":"6048593","TurnoverRatio":"2.32"},
{"Month":"11506","Code":"1904","Name":"正隆","HighestPrice":"23.95","LowestPrice":"19.05","WeightedAvgPriceAB":"22.05","Transaction":"79439","TradeValueA":"2810147138","TradeVolumeB":"127403106","TurnoverRatio":"11.49"},
{"Month":"11506","Code":"1905","Name":"華紙","HighestPrice":"18.80","LowestPrice":"11.80","WeightedAvgPriceAB":"15.80","Transaction":"125596","TradeValueA":"5694406369","TradeVolumeB":"360357133","TurnoverRatio":"32.67"},
{"Month":"11506","Code":"1906","Name":"寶隆","HighestPrice":"12.55","LowestPrice":"10.10","WeightedAvgPriceAB":"11.45","Transaction":"5556","TradeValueA":"83959239","TradeVolumeB":"7330191","TurnoverRatio":"4.85"},
{"Month":"11506","Code":"1907","Name":"永豐餘","HighestPrice":"28.40","LowestPrice":"23.95","WeightedAvgPriceAB":"26.73","Transaction":"34112","TradeValueA":"1609209847","TradeVolumeB":"60197194","TurnoverRatio":"3.62"},
{"Month":"11506","Code":"1909","Name":"榮成","HighestPrice":"10.30","LowestPrice":"8.88","WeightedAvgPriceAB":"9.76","Transaction":"35999","TradeValueA":"1066919912","TradeVolumeB":"109222175","TurnoverRatio":"8.22"},
{"Month":"11506","Code":"2002","Name":"中鋼","HighestPrice":"19.95","LowestPrice":"18.40","WeightedAvgPriceAB":"19.06","Transaction":"396761","TradeValueA":"33227731724","TradeVolumeB":"1742432382","TurnoverRatio":"11.07"},
{"Month":"11506","Code":"2002A","Name":"中鋼特","HighestPrice":"38.65","LowestPrice":"38.20","WeightedAvgPriceAB":"38.31","Transaction":"597","TradeValueA":"24532635","TradeVolumeB":"640370","TurnoverRatio":"1.67"},
{"Month":"11506","Code":"2006","Name":"東和鋼鐵","HighestPrice":"71.80","LowestPrice":"63.50","WeightedAvgPriceAB":"68.86","Transaction":"70442","TradeValueA":"6486730855","TradeVolumeB":"94189724","TurnoverRatio":"12.89"},
{"Month":"11506","Code":"2007","Name":"燁興","HighestPrice":"8.15","LowestPrice":"7.06","WeightedAvgPriceAB":"7.50","Transaction":"4086","TradeValueA":"72084188","TradeVolumeB":"9602623","TurnoverRatio":"5.66"},
{"Month":"11506","Code":"2008","Name":"高興昌","HighestPrice":"31.50","LowestPrice":"28.75","WeightedAvgPriceAB":"29.84","Transaction":"678","TradeValueA":"25827624","TradeVolumeB":"865422","TurnoverRatio":"0.45"},
{"Month":"11506","Code":"2009","Name":"第一銅","HighestPrice":"45.95","LowestPrice":"37.80","WeightedAvgPriceAB":"42.07","Transaction":"58357","TradeValueA":"3652285193","TradeVolumeB":"86798375","TurnoverRatio":"24.13"},
{"Month":"11506","Code":"2010","Name":"春源","HighestPrice":"25.15","LowestPrice":"23.10","WeightedAvgPriceAB":"24.21","Transaction":"20820","TradeValueA":"1078782337","TradeVolumeB":"44556076","TurnoverRatio":"6.87"},
{"Month":"11506","Code":"2012","Name":"春雨","HighestPrice":"18.30","LowestPrice":"13.90","WeightedAvgPriceAB":"15.75","Transaction":"3695","TradeValueA":"67205674","TradeVolumeB":"4265152","TurnoverRatio":"1.41"},
{"Month":"11506","Code":"2013","Name":"中鋼構","HighestPrice":"44.35","LowestPrice":"41.80","WeightedAvgPriceAB":"43.20","Transaction":"4527","TradeValueA":"156628968","TradeVolumeB":"3624923","TurnoverRatio":"1.81"},
{"Month":"11506","Code":"2014","Name":"中鴻","HighestPrice":"19.20","LowestPrice":"17.00","WeightedAvgPriceAB":"18.06","Transaction":"49882","TradeValueA":"2525588819","TradeVolumeB":"139777376","TurnoverRatio":"9.73"},
{"Month":"11506","Code":"2015","Name":"豐興","HighestPrice":"65.00","LowestPrice":"60.20","WeightedAvgPriceAB":"61.84","Transaction":"8381","TradeValueA":"588373653","TradeVolumeB":"9513922","TurnoverRatio":"1.63"},
{"Month":"11506","Code":"2017","Name":"官田鋼","HighestPrice":"10.15","LowestPrice":"8.79","WeightedAvgPriceAB":"9.36","Transaction":"10134","TradeValueA":"166738916","TradeVolumeB":"17807256","TurnoverRatio":"3.98"},
{"Month":"11506","Code":"2020","Name":"美亞","HighestPrice":"22.05","LowestPrice":"20.60","WeightedAvgPriceAB":"21.50","Transaction":"6666","TradeValueA":"244327868","TradeVolumeB":"11362158","TurnoverRatio":"4.25"},
{"Month":"11506","Code":"2022","Name":"聚亨","HighestPrice":"8.19","LowestPrice":"7.50","WeightedAvgPriceAB":"7.82","Transaction":"10691","TradeValueA":"149357882","TradeVolumeB":"19075959","TurnoverRatio":"5.65"},
{"Month":"11506","Code":"2023","Name":"燁輝","HighestPrice":"14.15","LowestPrice":"13.45","WeightedAvgPriceAB":"13.77","Transaction":"15660","TradeValueA":"609666481","TradeVolumeB":"44247525","TurnoverRatio":"2.40"},
{"Month":"11506","Code":"2024","Name":"志聯","HighestPrice":"14.65","LowestPrice":"13.70","WeightedAvgPriceAB":"14.18","Transaction":"719","TradeValueA":"5174724","TradeVolumeB":"364906","TurnoverRatio":"0.37"},
{"Month":"11506","Code":"2025","Name":"千興","HighestPrice":"15.85","LowestPrice":"11.70","WeightedAvgPriceAB":"13.96","Transaction":"12353","TradeValueA":"323354445","TradeVolumeB":"23146991","TurnoverRatio":"13.40"},
{"Month":"11506","Code":"2027","Name":"大成鋼","HighestPrice":"44.50","LowestPrice":"39.50","WeightedAvgPriceAB":"42.18","Transaction":"173281","TradeValueA":"18578746956","TradeVolumeB":"440393224","TurnoverRatio":"17.04"},
{"Month":"11506","Code":"2028","Name":"威致","HighestPrice":"17.45","LowestPrice":"15.85","WeightedAvgPriceAB":"16.65","Transaction":"2531","TradeValueA":"57840468","TradeVolumeB":"3472451","TurnoverRatio":"1.06"},
{"Month":"11506","Code":"2029","Name":"盛餘","HighestPrice":"21.45","LowestPrice":"20.10","WeightedAvgPriceAB":"20.74","Transaction":"3777","TradeValueA":"119362556","TradeVolumeB":"5754169","TurnoverRatio":"1.79"},
{"Month":"11506","Code":"2030","Name":"彰源","HighestPrice":"20.20","LowestPrice":"17.50","WeightedAvgPriceAB":"18.86","Transaction":"26684","TradeValueA":"810973452","TradeVolumeB":"42996911","TurnoverRatio":"15.32"},
{"Month":"11506","Code":"2031","Name":"新光鋼","HighestPrice":"43.75","LowestPrice":"37.75","WeightedAvgPriceAB":"40.70","Transaction":"23433","TradeValueA":"1364488955","TradeVolumeB":"33522481","TurnoverRatio":"10.43"},
{"Month":"11506","Code":"2032","Name":"新鋼","HighestPrice":"18.85","LowestPrice":"16.40","WeightedAvgPriceAB":"17.73","Transaction":"8860","TradeValueA":"288627046","TradeVolumeB":"16278139","TurnoverRatio":"12.47"},
{"Month":"11506","Code":"2033","Name":"佳大","HighestPrice":"17.00","LowestPrice":"15.10","WeightedAvgPriceAB":"15.72","Transaction":"2010","TradeValueA":"75314175","TradeVolumeB":"4790974","TurnoverRatio":"5.93"},
{"Month":"11506","Code":"2034","Name":"允強","HighestPrice":"21.25","LowestPrice":"19.60","WeightedAvgPriceAB":"20.37","Transaction":"16590","TradeValueA":"764303893","TradeVolumeB":"37506377","TurnoverRatio":"7.09"},
{"Month":"11506","Code":"2038","Name":"海光","HighestPrice":"14.85","LowestPrice":"12.75","WeightedAvgPriceAB":"13.88","Transaction":"7936","TradeValueA":"168161591","TradeVolumeB":"12108233","TurnoverRatio":"6.23"},
{"Month":"11506","Code":"2049","Name":"上銀","HighestPrice":"398.50","LowestPrice":"305.00","WeightedAvgPriceAB":"342.40","Transaction":"134259","TradeValueA":"28620927138","TradeVolumeB":"83587583","TurnoverRatio":"23.62"},
{"Month":"11506","Code":"2059","Name":"川湖","HighestPrice":"7795.00","LowestPrice":"4945.00","WeightedAvgPriceAB":"6556.39","Transaction":"101314","TradeValueA":"99801691380","TradeVolumeB":"15222046","TurnoverRatio":"15.97"},
{"Month":"11506","Code":"2062","Name":"橋椿","HighestPrice":"19.85","LowestPrice":"18.30","WeightedAvgPriceAB":"19.07","Transaction":"4082","TradeValueA":"126464445","TradeVolumeB":"6628229","TurnoverRatio":"3.31"},
{"Month":"11506","Code":"2069","Name":"運錩","HighestPrice":"20.50","LowestPrice":"18.25","WeightedAvgPriceAB":"19.48","Transaction":"4218","TradeValueA":"178441802","TradeVolumeB":"9159405","TurnoverRatio":"5.50"},
{"Month":"11506","Code":"2072","Name":"世紀風電","HighestPrice":"207.00","LowestPrice":"148.50","WeightedAvgPriceAB":"179.10","Transaction":"23771","TradeValueA":"2537537653","TradeVolumeB":"14167839","TurnoverRatio":"7.37"},
{"Month":"11506","Code":"2101","Name":"南港","HighestPrice":"34.10","LowestPrice":"29.95","WeightedAvgPriceAB":"32.12","Transaction":"38374","TradeValueA":"2267008544","TradeVolumeB":"70567724","TurnoverRatio":"9.61"},
{"Month":"11506","Code":"2102","Name":"泰豐","HighestPrice":"18.85","LowestPrice":"17.70","WeightedAvgPriceAB":"18.11","Transaction":"5516","TradeValueA":"118424948","TradeVolumeB":"6536102","TurnoverRatio":"1.38"},
{"Month":"11506","Code":"2103","Name":"台橡","HighestPrice":"22.70","LowestPrice":"18.85","WeightedAvgPriceAB":"21.38","Transaction":"47541","TradeValueA":"2550894800","TradeVolumeB":"119293399","TurnoverRatio":"14.44"},
{"Month":"11506","Code":"2104","Name":"國際中橡","HighestPrice":"11.50","LowestPrice":"9.92","WeightedAvgPriceAB":"10.50","Transaction":"24386","TradeValueA":"807827715","TradeVolumeB":"76923798","TurnoverRatio":"7.81"},
{"Month":"11506","Code":"2105","Name":"正新","HighestPrice":"35.30","LowestPrice":"29.05","WeightedAvgPriceAB":"32.45","Transaction":"209630","TradeValueA":"18678645172","TradeVolumeB":"575612994","TurnoverRatio":"17.75"},
{"Month":"11506","Code":"2106","Name":"建大","HighestPrice":"18.75","LowestPrice":"16.60","WeightedAvgPriceAB":"17.69","Transaction":"14114","TradeValueA":"431690017","TradeVolumeB":"24393435","TurnoverRatio":"2.55"},
{"Month":"11506","Code":"2107","Name":"厚生","HighestPrice":"26.55","LowestPrice":"25.05","WeightedAvgPriceAB":"25.73","Transaction":"8306","TradeValueA":"250770283","TradeVolumeB":"9742482","TurnoverRatio":"3.20"},
{"Month":"11506","Code":"2108","Name":"南帝","HighestPrice":"32.70","LowestPrice":"26.90","WeightedAvgPriceAB":"29.75","Transaction":"31894","TradeValueA":"1651792799","TradeVolumeB":"55505498","TurnoverRatio":"11.27"},
{"Month":"11506","Code":"2109","Name":"華豐","HighestPrice":"14.75","LowestPrice":"14.00","WeightedAvgPriceAB":"14.41","Transaction":"2462","TradeValueA":"60126525","TradeVolumeB":"4170193","TurnoverRatio":"1.49"},
{"Month":"11506","Code":"2114","Name":"鑫永銓","HighestPrice":"95.30","LowestPrice":"88.00","WeightedAvgPriceAB":"90.93","Transaction":"4340","TradeValueA":"230704478","TradeVolumeB":"2537063","TurnoverRatio":"3.25"},
{"Month":"11506","Code":"2115","Name":"六暉-KY","HighestPrice":"22.95","LowestPrice":"20.30","WeightedAvgPriceAB":"21.57","Transaction":"1779","TradeValueA":"62083503","TradeVolumeB":"2877816","TurnoverRatio":"2.75"},
{"Month":"11506","Code":"2201","Name":"裕隆","HighestPrice":"29.85","LowestPrice":"26.75","WeightedAvgPriceAB":"27.96","Transaction":"40003","TradeValueA":"2037234483","TradeVolumeB":"72839186","TurnoverRatio":"6.80"},
{"Month":"11506","Code":"2204","Name":"中華","HighestPrice":"56.80","LowestPrice":"53.00","WeightedAvgPriceAB":"55.27","Transaction":"21625","TradeValueA":"1535283094","TradeVolumeB":"27776343","TurnoverRatio":"5.01"},
{"Month":"11506","Code":"2206","Name":"三陽工業","HighestPrice":"63.50","LowestPrice":"60.00","WeightedAvgPriceAB":"61.92","Transaction":"21470","TradeValueA":"1845420509","TradeVolumeB":"29799968","TurnoverRatio":"3.80"},
{"Month":"11506","Code":"2207","Name":"和泰車","HighestPrice":"502.00","LowestPrice":"455.00","WeightedAvgPriceAB":"478.19","Transaction":"33712","TradeValueA":"14257321408","TradeVolumeB":"29814959","TurnoverRatio":"5.35"},
{"Month":"11506","Code":"2208","Name":"台船","HighestPrice":"19.30","LowestPrice":"17.10","WeightedAvgPriceAB":"18.00","Transaction":"41152","TradeValueA":"1740001688","TradeVolumeB":"96623417","TurnoverRatio":"8.79"},
{"Month":"11506","Code":"2211","Name":"長榮鋼","HighestPrice":"95.90","LowestPrice":"91.60","WeightedAvgPriceAB":"93.74","Transaction":"14242","TradeValueA":"1516744031","TradeVolumeB":"16178623","TurnoverRatio":"3.87"},
{"Month":"11506","Code":"2227","Name":"裕日車","HighestPrice":"51.30","LowestPrice":"48.35","WeightedAvgPriceAB":"49.58","Transaction":"1874","TradeValueA":"43962535","TradeVolumeB":"886575","TurnoverRatio":"0.29"},
{"Month":"11506","Code":"2228","Name":"劍麟","HighestPrice":"90.50","LowestPrice":"80.60","WeightedAvgPriceAB":"86.28","Transaction":"7043","TradeValueA":"324194380","TradeVolumeB":"3757452","TurnoverRatio":"4.70"},
{"Month":"11506","Code":"2231","Name":"為升","HighestPrice":"111.00","LowestPrice":"88.20","WeightedAvgPriceAB":"98.30","Transaction":"10764","TradeValueA":"1050401950","TradeVolumeB":"10685036","TurnoverRatio":"7.86"},
{"Month":"11506","Code":"2233","Name":"宇隆","HighestPrice":"361.50","LowestPrice":"193.00","WeightedAvgPriceAB":"271.12","Transaction":"47603","TradeValueA":"10444967878","TradeVolumeB":"38524047","TurnoverRatio":"63.89"},
{"Month":"11506","Code":"2236","Name":"百達-KY","HighestPrice":"150.00","LowestPrice":"126.00","WeightedAvgPriceAB":"137.85","Transaction":"7202","TradeValueA":"1155347428","TradeVolumeB":"8380841","TurnoverRatio":"13.48"},
{"Month":"11506","Code":"2239","Name":"英利-KY","HighestPrice":"25.70","LowestPrice":"21.70","WeightedAvgPriceAB":"23.28","Transaction":"1316","TradeValueA":"35621161","TradeVolumeB":"1529513","TurnoverRatio":"1.29"},
{"Month":"11506","Code":"2241","Name":"艾姆勒","HighestPrice":"55.00","LowestPrice":"31.30","WeightedAvgPriceAB":"42.77","Transaction":"60726","TradeValueA":"4033692166","TradeVolumeB":"94291274","TurnoverRatio":"90.14"},
{"Month":"11506","Code":"2243","Name":"宏旭-KY","HighestPrice":"60.90","LowestPrice":"25.25","WeightedAvgPriceAB":"36.39","Transaction":"28218","TradeValueA":"1570360339","TradeVolumeB":"43149496","TurnoverRatio":"62.19"},
{"Month":"11506","Code":"2247","Name":"汎德永業","HighestPrice":"241.00","LowestPrice":"216.00","WeightedAvgPriceAB":"231.09","Transaction":"6983","TradeValueA":"518611413","TradeVolumeB":"2244131","TurnoverRatio":"2.78"},
{"Month":"11506","Code":"2248","Name":"華勝-KY","HighestPrice":"58.00","LowestPrice":"54.00","WeightedAvgPriceAB":"55.93","Transaction":"958","TradeValueA":"64503921","TradeVolumeB":"1153264","TurnoverRatio":"2.42"},
{"Month":"11506","Code":"2250","Name":"IKKA-KY","HighestPrice":"67.50","LowestPrice":"59.70","WeightedAvgPriceAB":"62.68","Transaction":"3323","TradeValueA":"144988006","TradeVolumeB":"2312836","TurnoverRatio":"6.35"},
{"Month":"11506","Code":"2254","Name":"巨鎧精密-創","HighestPrice":"70.00","LowestPrice":"58.40","WeightedAvgPriceAB":"62.99","Transaction":"284","TradeValueA":"25822480","TradeVolumeB":"409935","TurnoverRatio":"0.64"},
{"Month":"11506","Code":"2258","Name":"鴻華先進-創","HighestPrice":"35.00","LowestPrice":"29.50","WeightedAvgPriceAB":"32.21","Transaction":"13043","TradeValueA":"708184022","TradeVolumeB":"21981635","TurnoverRatio":"1.25"},
{"Month":"11506","Code":"2301","Name":"光寶科","HighestPrice":"258.50","LowestPrice":"201.00","WeightedAvgPriceAB":"224.69","Transaction":"662450","TradeValueA":"161848460747","TradeVolumeB":"720316777","TurnoverRatio":"31.10"},
{"Month":"11506","Code":"2302","Name":"麗正","HighestPrice":"54.60","LowestPrice":"30.00","WeightedAvgPriceAB":"44.56","Transaction":"104808","TradeValueA":"7362176308","TradeVolumeB":"165199117","TurnoverRatio":"99.33"},
{"Month":"11506","Code":"2303","Name":"聯電","HighestPrice":"185.50","LowestPrice":"116.50","WeightedAvgPriceAB":"146.44","Transaction":"3543818","TradeValueA":"1048019296280","TradeVolumeB":"7156269141","TurnoverRatio":"56.89"},
{"Month":"11506","Code":"2305","Name":"全友","HighestPrice":"40.00","LowestPrice":"20.25","WeightedAvgPriceAB":"29.66","Transaction":"77720","TradeValueA":"4227332879","TradeVolumeB":"142513005","TurnoverRatio":"69.29"},
{"Month":"11506","Code":"2308","Name":"台達電","HighestPrice":"2520.00","LowestPrice":"1790.00","WeightedAvgPriceAB":"2156.07","Transaction":"1756211","TradeValueA":"650838456997","TradeVolumeB":"301863030","TurnoverRatio":"11.62"},
{"Month":"11506","Code":"2312","Name":"金寶","HighestPrice":"44.40","LowestPrice":"33.05","WeightedAvgPriceAB":"38.30","Transaction":"656851","TradeValueA":"54170868583","TradeVolumeB":"1414014203","TurnoverRatio":"93.90"},
{"Month":"11506","Code":"2313","Name":"華通","HighestPrice":"291.50","LowestPrice":"218.00","WeightedAvgPriceAB":"262.00","Transaction":"1432974","TradeValueA":"306438935174","TradeVolumeB":"1169591407","TurnoverRatio":"98.13"},
{"Month":"11506","Code":"2314","Name":"台揚","HighestPrice":"17.00","LowestPrice":"13.80","WeightedAvgPriceAB":"15.50","Transaction":"5528","TradeValueA":"109195810","TradeVolumeB":"7041307","TurnoverRatio":"6.63"},
{"Month":"11506","Code":"2316","Name":"楠梓電","HighestPrice":"248.50","LowestPrice":"150.00","WeightedAvgPriceAB":"189.17","Transaction":"115980","TradeValueA":"24831476817","TradeVolumeB":"131258928","TurnoverRatio":"71.82"},
{"Month":"11506","Code":"2317","Name":"鴻海","HighestPrice":"314.00","LowestPrice":"246.00","WeightedAvgPriceAB":"276.55","Transaction":"1780824","TradeValueA":"494610918857","TradeVolumeB":"1788489111","TurnoverRatio":"12.74"},
{"Month":"11506","Code":"2321","Name":"東訊","HighestPrice":"15.00","LowestPrice":"12.50","WeightedAvgPriceAB":"13.92","Transaction":"244","TradeValueA":"1316696","TradeVolumeB":"94584","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"2323","Name":"中環","HighestPrice":"12.75","LowestPrice":"10.40","WeightedAvgPriceAB":"11.57","Transaction":"93158","TradeValueA":"4737975122","TradeVolumeB":"409160510","TurnoverRatio":"37.56"},
{"Month":"11506","Code":"2324","Name":"仁寶","HighestPrice":"47.75","LowestPrice":"34.05","WeightedAvgPriceAB":"40.17","Transaction":"1009075","TradeValueA":"100763594204","TradeVolumeB":"2508238371","TurnoverRatio":"56.91"},
{"Month":"11506","Code":"2327","Name":"國巨*","HighestPrice":"1155.00","LowestPrice":"670.00","WeightedAvgPriceAB":"940.24","Transaction":"1909883","TradeValueA":"1094548568036","TradeVolumeB":"1164115841","TurnoverRatio":"56.19"},
{"Month":"11506","Code":"2328","Name":"廣宇","HighestPrice":"64.50","LowestPrice":"48.00","WeightedAvgPriceAB":"57.42","Transaction":"150143","TradeValueA":"13878146493","TradeVolumeB":"241676930","TurnoverRatio":"46.62"},
{"Month":"11506","Code":"2329","Name":"華泰","HighestPrice":"62.30","LowestPrice":"50.20","WeightedAvgPriceAB":"56.26","Transaction":"132859","TradeValueA":"11479027991","TradeVolumeB":"204012756","TurnoverRatio":"30.96"},
{"Month":"11506","Code":"2330","Name":"台積電","HighestPrice":"2535.00","LowestPrice":"2210.00","WeightedAvgPriceAB":"2371.93","Transaction":"4460947","TradeValueA":"2153057364630","TradeVolumeB":"907722708","TurnoverRatio":"3.50"},
{"Month":"11506","Code":"2331","Name":"精英","HighestPrice":"26.50","LowestPrice":"20.20","WeightedAvgPriceAB":"23.30","Transaction":"64404","TradeValueA":"3091603536","TradeVolumeB":"132659376","TurnoverRatio":"23.79"},
{"Month":"11506","Code":"2332","Name":"友訊","HighestPrice":"20.80","LowestPrice":"14.90","WeightedAvgPriceAB":"17.95","Transaction":"85980","TradeValueA":"4673321536","TradeVolumeB":"260316622","TurnoverRatio":"43.22"},
{"Month":"11506","Code":"2337","Name":"旺宏","HighestPrice":"192.00","LowestPrice":"132.50","WeightedAvgPriceAB":"167.49","Transaction":"1596069","TradeValueA":"337420868052","TradeVolumeB":"2014537268","TurnoverRatio":"101.65"},
{"Month":"11506","Code":"2338","Name":"光罩","HighestPrice":"60.00","LowestPrice":"44.30","WeightedAvgPriceAB":"52.05","Transaction":"96273","TradeValueA":"7045336803","TradeVolumeB":"135342443","TurnoverRatio":"44.59"},
{"Month":"11506","Code":"2340","Name":"台亞","HighestPrice":"45.80","LowestPrice":"31.25","WeightedAvgPriceAB":"39.43","Transaction":"150825","TradeValueA":"9453936287","TradeVolumeB":"239729250","TurnoverRatio":"63.31"},
{"Month":"11506","Code":"2342","Name":"茂矽","HighestPrice":"63.90","LowestPrice":"36.65","WeightedAvgPriceAB":"49.99","Transaction":"164627","TradeValueA":"13405710827","TradeVolumeB":"268163123","TurnoverRatio":"170.23"},
{"Month":"11506","Code":"2344","Name":"華邦電","HighestPrice":"233.50","LowestPrice":"146.00","WeightedAvgPriceAB":"190.34","Transaction":"3280869","TradeValueA":"1006986485155","TradeVolumeB":"5290328489","TurnoverRatio":"117.56"},
{"Month":"11506","Code":"2345","Name":"智邦","HighestPrice":"2720.00","LowestPrice":"2170.00","WeightedAvgPriceAB":"2451.83","Transaction":"211362","TradeValueA":"177960080552","TradeVolumeB":"72582454","TurnoverRatio":"12.93"},
{"Month":"11506","Code":"2347","Name":"聯強","HighestPrice":"97.10","LowestPrice":"84.10","WeightedAvgPriceAB":"91.43","Transaction":"145864","TradeValueA":"20462809168","TradeVolumeB":"223800389","TurnoverRatio":"13.41"},
{"Month":"11506","Code":"2348","Name":"海悅","HighestPrice":"79.90","LowestPrice":"68.20","WeightedAvgPriceAB":"74.46","Transaction":"28235","TradeValueA":"2116490069","TradeVolumeB":"28422040","TurnoverRatio":"18.71"},
{"Month":"11506","Code":"2348A","Name":"海悅甲特","HighestPrice":"37.85","LowestPrice":"37.35","WeightedAvgPriceAB":"37.54","Transaction":"279","TradeValueA":"21394671","TradeVolumeB":"569889","TurnoverRatio":"1.89"},
{"Month":"11506","Code":"2349","Name":"錸德","HighestPrice":"16.15","LowestPrice":"12.70","WeightedAvgPriceAB":"14.37","Transaction":"57832","TradeValueA":"2522154885","TradeVolumeB":"175401794","TurnoverRatio":"25.28"},
{"Month":"11506","Code":"2351","Name":"順德","HighestPrice":"226.00","LowestPrice":"173.50","WeightedAvgPriceAB":"202.01","Transaction":"162888","TradeValueA":"34035886302","TradeVolumeB":"168481642","TurnoverRatio":"92.50"},
{"Month":"11506","Code":"2352","Name":"佳世達","HighestPrice":"35.55","LowestPrice":"28.20","WeightedAvgPriceAB":"32.02","Transaction":"204444","TradeValueA":"11413656987","TradeVolumeB":"356367767","TurnoverRatio":"22.54"},
{"Month":"11506","Code":"2353","Name":"宏碁","HighestPrice":"44.20","LowestPrice":"31.75","WeightedAvgPriceAB":"38.46","Transaction":"699795","TradeValueA":"62329961118","TradeVolumeB":"1620532798","TurnoverRatio":"53.16"},
{"Month":"11506","Code":"2354","Name":"鴻準","HighestPrice":"66.40","LowestPrice":"54.60","WeightedAvgPriceAB":"60.35","Transaction":"156827","TradeValueA":"15179373635","TradeVolumeB":"251518898","TurnoverRatio":"17.78"},
{"Month":"11506","Code":"2355","Name":"敬鵬","HighestPrice":"64.40","LowestPrice":"49.90","WeightedAvgPriceAB":"58.59","Transaction":"220214","TradeValueA":"18903807477","TradeVolumeB":"322641889","TurnoverRatio":"81.16"},
{"Month":"11506","Code":"2356","Name":"英業達","HighestPrice":"88.60","LowestPrice":"63.10","WeightedAvgPriceAB":"74.91","Transaction":"997178","TradeValueA":"120915577564","TradeVolumeB":"1614017452","TurnoverRatio":"44.99"},
{"Month":"11506","Code":"2357","Name":"華碩","HighestPrice":"964.00","LowestPrice":"691.00","WeightedAvgPriceAB":"820.70","Transaction":"249512","TradeValueA":"109089204011","TradeVolumeB":"132921509","TurnoverRatio":"17.89"},
{"Month":"11506","Code":"2359","Name":"所羅門","HighestPrice":"154.50","LowestPrice":"126.50","WeightedAvgPriceAB":"141.76","Transaction":"95536","TradeValueA":"13088437085","TradeVolumeB":"92327779","TurnoverRatio":"53.84"},
{"Month":"11506","Code":"2360","Name":"致茂","HighestPrice":"2710.00","LowestPrice":"2015.00","WeightedAvgPriceAB":"2327.14","Transaction":"131633","TradeValueA":"124029361068","TradeVolumeB":"53296770","TurnoverRatio":"12.53"},
{"Month":"11506","Code":"2362","Name":"藍天","HighestPrice":"52.10","LowestPrice":"41.20","WeightedAvgPriceAB":"47.83","Transaction":"55586","TradeValueA":"3755957066","TradeVolumeB":"78517315","TurnoverRatio":"12.61"},
{"Month":"11506","Code":"2363","Name":"矽統","HighestPrice":"76.10","LowestPrice":"53.60","WeightedAvgPriceAB":"67.95","Transaction":"281372","TradeValueA":"27497642797","TradeVolumeB":"404657411","TurnoverRatio":"78.57"},
{"Month":"11506","Code":"2364","Name":"倫飛","HighestPrice":"83.60","LowestPrice":"64.60","WeightedAvgPriceAB":"74.86","Transaction":"13453","TradeValueA":"965746825","TradeVolumeB":"12900466","TurnoverRatio":"24.62"},
{"Month":"11506","Code":"2365","Name":"昆盈","HighestPrice":"39.20","LowestPrice":"31.55","WeightedAvgPriceAB":"35.32","Transaction":"39828","TradeValueA":"2188862302","TradeVolumeB":"61971286","TurnoverRatio":"27.97"},
{"Month":"11506","Code":"2367","Name":"燿華","HighestPrice":"69.20","LowestPrice":"52.70","WeightedAvgPriceAB":"62.98","Transaction":"409976","TradeValueA":"37391485326","TradeVolumeB":"593694787","TurnoverRatio":"84.06"},
{"Month":"11506","Code":"2368","Name":"金像電","HighestPrice":"1580.00","LowestPrice":"1145.00","WeightedAvgPriceAB":"1330.19","Transaction":"334001","TradeValueA":"174787574475","TradeVolumeB":"131399868","TurnoverRatio":"25.30"},
{"Month":"11506","Code":"2369","Name":"菱生","HighestPrice":"45.70","LowestPrice":"30.75","WeightedAvgPriceAB":"39.66","Transaction":"305725","TradeValueA":"21939327144","TradeVolumeB":"553184148","TurnoverRatio":"145.53"},
{"Month":"11506","Code":"2371","Name":"大同","HighestPrice":"32.80","LowestPrice":"26.20","WeightedAvgPriceAB":"29.62","Transaction":"200602","TradeValueA":"13133824823","TradeVolumeB":"443350865","TurnoverRatio":"20.61"},
{"Month":"11506","Code":"2373","Name":"震旦行","HighestPrice":"59.00","LowestPrice":"56.20","WeightedAvgPriceAB":"57.94","Transaction":"2089","TradeValueA":"58131479","TradeVolumeB":"1003187","TurnoverRatio":"0.42"},
{"Month":"11506","Code":"2374","Name":"佳能","HighestPrice":"86.40","LowestPrice":"69.60","WeightedAvgPriceAB":"78.25","Transaction":"138525","TradeValueA":"14111283469","TradeVolumeB":"180325944","TurnoverRatio":"53.57"},
{"Month":"11506","Code":"2375","Name":"凱美","HighestPrice":"228.00","LowestPrice":"132.00","WeightedAvgPriceAB":"196.33","Transaction":"266778","TradeValueA":"54990498567","TradeVolumeB":"280082804","TurnoverRatio":"257.72"},
{"Month":"11506","Code":"2376","Name":"技嘉","HighestPrice":"402.00","LowestPrice":"318.50","WeightedAvgPriceAB":"360.84","Transaction":"305520","TradeValueA":"100704335506","TradeVolumeB":"279079168","TurnoverRatio":"41.66"},
{"Month":"11506","Code":"2377","Name":"微星","HighestPrice":"152.50","LowestPrice":"128.00","WeightedAvgPriceAB":"140.46","Transaction":"447814","TradeValueA":"80527044295","TradeVolumeB":"573293520","TurnoverRatio":"67.85"},
{"Month":"11506","Code":"2379","Name":"瑞昱","HighestPrice":"970.00","LowestPrice":"579.00","WeightedAvgPriceAB":"709.94","Transaction":"263964","TradeValueA":"104483313256","TradeVolumeB":"147171281","TurnoverRatio":"28.54"},
{"Month":"11506","Code":"2380","Name":"虹光","HighestPrice":"23.85","LowestPrice":"5.30","WeightedAvgPriceAB":"7.24","Transaction":"5250","TradeValueA":"51067065","TradeVolumeB":"7048595","TurnoverRatio":"13.96"},
{"Month":"11506","Code":"2382","Name":"廣達","HighestPrice":"438.00","LowestPrice":"357.00","WeightedAvgPriceAB":"384.52","Transaction":"863395","TradeValueA":"348807956499","TradeVolumeB":"907104211","TurnoverRatio":"23.48"},
{"Month":"11506","Code":"2383","Name":"台光電","HighestPrice":"6045.00","LowestPrice":"4530.00","WeightedAvgPriceAB":"5117.67","Transaction":"346225","TradeValueA":"233813120548","TradeVolumeB":"45687413","TurnoverRatio":"12.75"},
{"Month":"11506","Code":"2385","Name":"群光","HighestPrice":"149.50","LowestPrice":"100.50","WeightedAvgPriceAB":"123.91","Transaction":"121760","TradeValueA":"17529075643","TradeVolumeB":"141464116","TurnoverRatio":"18.61"},
{"Month":"11506","Code":"2387","Name":"精元","HighestPrice":"43.90","LowestPrice":"38.35","WeightedAvgPriceAB":"41.08","Transaction":"13535","TradeValueA":"676882047","TradeVolumeB":"16474657","TurnoverRatio":"8.43"},
{"Month":"11506","Code":"2388","Name":"威盛","HighestPrice":"89.80","LowestPrice":"62.10","WeightedAvgPriceAB":"76.42","Transaction":"148912","TradeValueA":"15074853303","TradeVolumeB":"197255778","TurnoverRatio":"35.48"},
{"Month":"11506","Code":"2390","Name":"云辰","HighestPrice":"13.70","LowestPrice":"10.70","WeightedAvgPriceAB":"12.29","Transaction":"21166","TradeValueA":"485729050","TradeVolumeB":"39510645","TurnoverRatio":"20.51"},
{"Month":"11506","Code":"2392","Name":"正崴","HighestPrice":"44.25","LowestPrice":"36.50","WeightedAvgPriceAB":"40.39","Transaction":"40079","TradeValueA":"2158790150","TradeVolumeB":"53438678","TurnoverRatio":"10.43"},
{"Month":"11506","Code":"2393","Name":"億光","HighestPrice":"72.80","LowestPrice":"62.50","WeightedAvgPriceAB":"68.39","Transaction":"57457","TradeValueA":"5107653588","TradeVolumeB":"74683457","TurnoverRatio":"16.84"},
{"Month":"11506","Code":"2395","Name":"研華","HighestPrice":"539.00","LowestPrice":"449.00","WeightedAvgPriceAB":"491.21","Transaction":"106509","TradeValueA":"35130270612","TradeVolumeB":"71517005","TurnoverRatio":"8.23"},
{"Month":"11506","Code":"2397","Name":"友通","HighestPrice":"69.70","LowestPrice":"55.80","WeightedAvgPriceAB":"63.09","Transaction":"11442","TradeValueA":"912666965","TradeVolumeB":"14463836","TurnoverRatio":"12.61"},
{"Month":"11506","Code":"2399","Name":"映泰","HighestPrice":"57.50","LowestPrice":"43.05","WeightedAvgPriceAB":"50.89","Transaction":"154769","TradeValueA":"12491550421","TradeVolumeB":"245434534","TurnoverRatio":"137.80"},
{"Month":"11506","Code":"2401","Name":"凌陽","HighestPrice":"35.65","LowestPrice":"24.75","WeightedAvgPriceAB":"31.49","Transaction":"172186","TradeValueA":"9977998072","TradeVolumeB":"316857213","TurnoverRatio":"53.52"},
{"Month":"11506","Code":"2402","Name":"毅嘉","HighestPrice":"72.50","LowestPrice":"57.60","WeightedAvgPriceAB":"68.35","Transaction":"126242","TradeValueA":"11469344226","TradeVolumeB":"167798356","TurnoverRatio":"54.56"},
{"Month":"11506","Code":"2404","Name":"漢唐","HighestPrice":"1450.00","LowestPrice":"1085.00","WeightedAvgPriceAB":"1251.18","Transaction":"231854","TradeValueA":"115791157430","TradeVolumeB":"92544864","TurnoverRatio":"48.55"},
{"Month":"11506","Code":"2405","Name":"輔信","HighestPrice":"21.80","LowestPrice":"17.00","WeightedAvgPriceAB":"19.58","Transaction":"81468","TradeValueA":"3759515177","TradeVolumeB":"191925826","TurnoverRatio":"55.88"},
{"Month":"11506","Code":"2406","Name":"國碩","HighestPrice":"43.30","LowestPrice":"31.20","WeightedAvgPriceAB":"38.11","Transaction":"356681","TradeValueA":"26590828736","TradeVolumeB":"697694698","TurnoverRatio":"198.82"},
{"Month":"11506","Code":"2408","Name":"南亞科","HighestPrice":"505.00","LowestPrice":"324.00","WeightedAvgPriceAB":"414.56","Transaction":"2291456","TradeValueA":"1077972063171","TradeVolumeB":"2600235255","TurnoverRatio":"83.91"},
{"Month":"11506","Code":"2409","Name":"友達","HighestPrice":"33.25","LowestPrice":"22.20","WeightedAvgPriceAB":"27.81","Transaction":"3065953","TradeValueA":"318390346233","TradeVolumeB":"11448117197","TurnoverRatio":"151.68"},
{"Month":"11506","Code":"2412","Name":"中華電","HighestPrice":"147.00","LowestPrice":"137.00","WeightedAvgPriceAB":"142.84","Transaction":"139930","TradeValueA":"44169828882","TradeVolumeB":"309206079","TurnoverRatio":"3.98"},
{"Month":"11506","Code":"2413","Name":"環科","HighestPrice":"67.30","LowestPrice":"46.00","WeightedAvgPriceAB":"57.62","Transaction":"103634","TradeValueA":"9131455701","TradeVolumeB":"158473281","TurnoverRatio":"124.43"},
{"Month":"11506","Code":"2414","Name":"精技","HighestPrice":"65.00","LowestPrice":"50.20","WeightedAvgPriceAB":"59.28","Transaction":"15673","TradeValueA":"1043151151","TradeVolumeB":"17596127","TurnoverRatio":"10.87"},
{"Month":"11506","Code":"2415","Name":"錩新","HighestPrice":"38.40","LowestPrice":"26.30","WeightedAvgPriceAB":"33.74","Transaction":"18868","TradeValueA":"615897179","TradeVolumeB":"18253804","TurnoverRatio":"20.28"},
{"Month":"11506","Code":"2417","Name":"圓剛","HighestPrice":"54.40","LowestPrice":"42.50","WeightedAvgPriceAB":"49.69","Transaction":"36514","TradeValueA":"2503673507","TradeVolumeB":"50379098","TurnoverRatio":"32.04"},
{"Month":"11506","Code":"2419","Name":"仲琦","HighestPrice":"34.55","LowestPrice":"26.80","WeightedAvgPriceAB":"30.07","Transaction":"27844","TradeValueA":"1275699971","TradeVolumeB":"42423661","TurnoverRatio":"13.20"},
{"Month":"11506","Code":"2420","Name":"新巨","HighestPrice":"65.60","LowestPrice":"58.00","WeightedAvgPriceAB":"61.93","Transaction":"14824","TradeValueA":"995484992","TradeVolumeB":"16073923","TurnoverRatio":"10.53"},
{"Month":"11506","Code":"2421","Name":"建準","HighestPrice":"178.00","LowestPrice":"137.00","WeightedAvgPriceAB":"155.80","Transaction":"92620","TradeValueA":"14790366478","TradeVolumeB":"94928732","TurnoverRatio":"33.08"},
{"Month":"11506","Code":"2423","Name":"固緯","HighestPrice":"84.70","LowestPrice":"68.50","WeightedAvgPriceAB":"77.28","Transaction":"5033","TradeValueA":"345305750","TradeVolumeB":"4468097","TurnoverRatio":"3.08"},
{"Month":"11506","Code":"2424","Name":"隴華","HighestPrice":"13.55","LowestPrice":"9.67","WeightedAvgPriceAB":"11.36","Transaction":"1431","TradeValueA":"28478825","TradeVolumeB":"2505295","TurnoverRatio":"13.91"},
{"Month":"11506","Code":"2425","Name":"承啟","HighestPrice":"45.20","LowestPrice":"31.95","WeightedAvgPriceAB":"40.57","Transaction":"46267","TradeValueA":"3328797332","TradeVolumeB":"82034441","TurnoverRatio":"85.01"},
{"Month":"11506","Code":"2426","Name":"鼎元","HighestPrice":"98.80","LowestPrice":"58.00","WeightedAvgPriceAB":"79.22","Transaction":"305687","TradeValueA":"34595189349","TradeVolumeB":"436684639","TurnoverRatio":"145.26"},
{"Month":"11506","Code":"2427","Name":"三商電","HighestPrice":"24.70","LowestPrice":"20.60","WeightedAvgPriceAB":"23.12","Transaction":"20536","TradeValueA":"763391034","TradeVolumeB":"33017529","TurnoverRatio":"16.67"},
{"Month":"11506","Code":"2428","Name":"興勤","HighestPrice":"322.00","LowestPrice":"255.50","WeightedAvgPriceAB":"293.56","Transaction":"91344","TradeValueA":"17127240927","TradeVolumeB":"58342706","TurnoverRatio":"45.54"},
{"Month":"11506","Code":"2429","Name":"銘旺科","HighestPrice":"49.90","LowestPrice":"37.80","WeightedAvgPriceAB":"41.67","Transaction":"12892","TradeValueA":"635422723","TradeVolumeB":"15248262","TurnoverRatio":"29.15"},
{"Month":"11506","Code":"2430","Name":"燦坤","HighestPrice":"20.40","LowestPrice":"17.95","WeightedAvgPriceAB":"18.78","Transaction":"3535","TradeValueA":"79516873","TradeVolumeB":"4232047","TurnoverRatio":"3.62"},
{"Month":"11506","Code":"2431","Name":"聯昌","HighestPrice":"12.50","LowestPrice":"10.30","WeightedAvgPriceAB":"11.32","Transaction":"7320","TradeValueA":"180827176","TradeVolumeB":"15968888","TurnoverRatio":"14.39"},
{"Month":"11506","Code":"2432","Name":"倚天酷碁-創","HighestPrice":"31.95","LowestPrice":"26.20","WeightedAvgPriceAB":"28.78","Transaction":"2504","TradeValueA":"87532197","TradeVolumeB":"3040416","TurnoverRatio":"4.91"},
{"Month":"11506","Code":"2433","Name":"互盛電","HighestPrice":"45.20","LowestPrice":"42.95","WeightedAvgPriceAB":"44.21","Transaction":"1556","TradeValueA":"52969403","TradeVolumeB":"1198026","TurnoverRatio":"0.82"},
{"Month":"11506","Code":"2434","Name":"統懋","HighestPrice":"46.95","LowestPrice":"32.10","WeightedAvgPriceAB":"41.53","Transaction":"11674","TradeValueA":"445510399","TradeVolumeB":"10725201","TurnoverRatio":"112.76"},
{"Month":"11506","Code":"2436","Name":"偉詮電","HighestPrice":"81.40","LowestPrice":"62.70","WeightedAvgPriceAB":"73.18","Transaction":"91133","TradeValueA":"7782026043","TradeVolumeB":"106333951","TurnoverRatio":"53.14"},
{"Month":"11506","Code":"2438","Name":"翔耀","HighestPrice":"28.90","LowestPrice":"21.20","WeightedAvgPriceAB":"24.04","Transaction":"4845","TradeValueA":"152268644","TradeVolumeB":"6332203","TurnoverRatio":"20.95"},
{"Month":"11506","Code":"2439","Name":"美律","HighestPrice":"95.40","LowestPrice":"86.20","WeightedAvgPriceAB":"91.80","Transaction":"50267","TradeValueA":"4907886047","TradeVolumeB":"53459727","TurnoverRatio":"21.07"},
{"Month":"11506","Code":"2440","Name":"太空梭","HighestPrice":"22.55","LowestPrice":"16.00","WeightedAvgPriceAB":"18.78","Transaction":"15489","TradeValueA":"620411918","TradeVolumeB":"33024670","TurnoverRatio":"31.85"},
{"Month":"11506","Code":"2441","Name":"超豐","HighestPrice":"146.50","LowestPrice":"116.00","WeightedAvgPriceAB":"133.60","Transaction":"178857","TradeValueA":"28435628693","TradeVolumeB":"212835409","TurnoverRatio":"37.41"},
{"Month":"11506","Code":"2442","Name":"新美齊","HighestPrice":"20.45","LowestPrice":"18.55","WeightedAvgPriceAB":"19.56","Transaction":"22299","TradeValueA":"953499630","TradeVolumeB":"48739022","TurnoverRatio":"15.40"},
{"Month":"11506","Code":"2444","Name":"兆勁","HighestPrice":"14.20","LowestPrice":"12.10","WeightedAvgPriceAB":"13.16","Transaction":"7860","TradeValueA":"213407378","TradeVolumeB":"16214250","TurnoverRatio":"18.98"},
{"Month":"11506","Code":"2449","Name":"京元電子","HighestPrice":"353.50","LowestPrice":"263.50","WeightedAvgPriceAB":"314.77","Transaction":"967653","TradeValueA":"247370311044","TradeVolumeB":"785859523","TurnoverRatio":"64.27"},
{"Month":"11506","Code":"2450","Name":"神腦","HighestPrice":"32.00","LowestPrice":"28.75","WeightedAvgPriceAB":"30.29","Transaction":"8137","TradeValueA":"267848442","TradeVolumeB":"8840283","TurnoverRatio":"3.42"},
{"Month":"11506","Code":"2451","Name":"創見","HighestPrice":"383.00","LowestPrice":"262.50","WeightedAvgPriceAB":"317.25","Transaction":"174666","TradeValueA":"50703850012","TradeVolumeB":"159818446","TurnoverRatio":"37.05"},
{"Month":"11506","Code":"2453","Name":"凌群","HighestPrice":"64.50","LowestPrice":"54.70","WeightedAvgPriceAB":"59.73","Transaction":"13762","TradeValueA":"951362497","TradeVolumeB":"15926658","TurnoverRatio":"15.92"},
{"Month":"11506","Code":"2454","Name":"聯發科","HighestPrice":"4970.00","LowestPrice":"3825.00","WeightedAvgPriceAB":"4327.82","Transaction":"1932440","TradeValueA":"1300024284141","TradeVolumeB":"300387345","TurnoverRatio":"18.72"},
{"Month":"11506","Code":"2455","Name":"全新","HighestPrice":"447.50","LowestPrice":"320.00","WeightedAvgPriceAB":"386.81","Transaction":"178046","TradeValueA":"57810864640","TradeVolumeB":"149455046","TurnoverRatio":"80.07"},
{"Month":"11506","Code":"2457","Name":"飛宏","HighestPrice":"32.70","LowestPrice":"26.00","WeightedAvgPriceAB":"29.83","Transaction":"107422","TradeValueA":"6175097572","TradeVolumeB":"206977866","TurnoverRatio":"48.72"},
{"Month":"11506","Code":"2458","Name":"義隆","HighestPrice":"194.00","LowestPrice":"141.00","WeightedAvgPriceAB":"169.98","Transaction":"166244","TradeValueA":"22905028988","TradeVolumeB":"134744440","TurnoverRatio":"44.34"},
{"Month":"11506","Code":"2459","Name":"敦吉","HighestPrice":"72.00","LowestPrice":"63.10","WeightedAvgPriceAB":"67.62","Transaction":"5547","TradeValueA":"394706166","TradeVolumeB":"5836459","TurnoverRatio":"5.52"},
{"Month":"11506","Code":"2460","Name":"建通","HighestPrice":"42.00","LowestPrice":"29.05","WeightedAvgPriceAB":"36.42","Transaction":"30978","TradeValueA":"1651949210","TradeVolumeB":"45354381","TurnoverRatio":"26.80"},
{"Month":"11506","Code":"2461","Name":"光群雷","HighestPrice":"21.00","LowestPrice":"16.15","WeightedAvgPriceAB":"18.91","Transaction":"29378","TradeValueA":"1228119772","TradeVolumeB":"64923682","TurnoverRatio":"33.83"},
{"Month":"11506","Code":"2462","Name":"良得電","HighestPrice":"27.30","LowestPrice":"21.15","WeightedAvgPriceAB":"24.89","Transaction":"23033","TradeValueA":"678488805","TradeVolumeB":"27258384","TurnoverRatio":"22.35"},
{"Month":"11506","Code":"2464","Name":"盟立","HighestPrice":"202.00","LowestPrice":"135.00","WeightedAvgPriceAB":"169.59","Transaction":"292649","TradeValueA":"47385973504","TradeVolumeB":"279407781","TurnoverRatio":"135.35"},
{"Month":"11506","Code":"2465","Name":"麗臺","HighestPrice":"92.00","LowestPrice":"70.20","WeightedAvgPriceAB":"81.55","Transaction":"38710","TradeValueA":"2962883612","TradeVolumeB":"36328054","TurnoverRatio":"52.69"},
{"Month":"11506","Code":"2466","Name":"冠西電","HighestPrice":"64.90","LowestPrice":"40.15","WeightedAvgPriceAB":"53.87","Transaction":"11496","TradeValueA":"787728095","TradeVolumeB":"14621848","TurnoverRatio":"8.92"},
{"Month":"11506","Code":"2467","Name":"志聖","HighestPrice":"647.00","LowestPrice":"520.00","WeightedAvgPriceAB":"593.24","Transaction":"76589","TradeValueA":"21820513821","TradeVolumeB":"36781553","TurnoverRatio":"23.46"},
{"Month":"11506","Code":"2468","Name":"華經","HighestPrice":"48.50","LowestPrice":"34.15","WeightedAvgPriceAB":"42.95","Transaction":"50311","TradeValueA":"3082395227","TradeVolumeB":"71753470","TurnoverRatio":"102.56"},
{"Month":"11506","Code":"2471","Name":"資通","HighestPrice":"56.20","LowestPrice":"50.20","WeightedAvgPriceAB":"54.03","Transaction":"7833","TradeValueA":"422081413","TradeVolumeB":"7811795","TurnoverRatio":"16.53"},
{"Month":"11506","Code":"2472","Name":"立隆電","HighestPrice":"453.50","LowestPrice":"302.00","WeightedAvgPriceAB":"386.59","Transaction":"250274","TradeValueA":"80372255629","TradeVolumeB":"207895689","TurnoverRatio":"126.19"},
{"Month":"11506","Code":"2474","Name":"可成","HighestPrice":"266.00","LowestPrice":"200.00","WeightedAvgPriceAB":"224.30","Transaction":"217255","TradeValueA":"54116033003","TradeVolumeB":"241259400","TurnoverRatio":"44.77"},
{"Month":"11506","Code":"2476","Name":"鉅祥","HighestPrice":"133.00","LowestPrice":"108.00","WeightedAvgPriceAB":"123.83","Transaction":"107541","TradeValueA":"12042727568","TradeVolumeB":"97244881","TurnoverRatio":"44.41"},
{"Month":"11506","Code":"2477","Name":"美隆電","HighestPrice":"24.15","LowestPrice":"20.35","WeightedAvgPriceAB":"22.42","Transaction":"4500","TradeValueA":"135924074","TradeVolumeB":"6062586","TurnoverRatio":"3.82"},
{"Month":"11506","Code":"2478","Name":"大毅","HighestPrice":"253.50","LowestPrice":"126.00","WeightedAvgPriceAB":"191.37","Transaction":"170697","TradeValueA":"42921563718","TradeVolumeB":"224275017","TurnoverRatio":"154.95"},
{"Month":"11506","Code":"2480","Name":"敦陽科","HighestPrice":"163.00","LowestPrice":"144.50","WeightedAvgPriceAB":"155.57","Transaction":"19623","TradeValueA":"2273040522","TradeVolumeB":"14610435","TurnoverRatio":"13.73"},
{"Month":"11506","Code":"2481","Name":"強茂","HighestPrice":"204.00","LowestPrice":"132.00","WeightedAvgPriceAB":"165.32","Transaction":"529750","TradeValueA":"119713151023","TradeVolumeB":"724114823","TurnoverRatio":"189.50"},
{"Month":"11506","Code":"2482","Name":"連宇","HighestPrice":"18.80","LowestPrice":"16.15","WeightedAvgPriceAB":"17.15","Transaction":"7489","TradeValueA":"108497167","TradeVolumeB":"6323448","TurnoverRatio":"8.11"},
{"Month":"11506","Code":"2483","Name":"百容","HighestPrice":"58.50","LowestPrice":"24.65","WeightedAvgPriceAB":"41.77","Transaction":"109328","TradeValueA":"7921986212","TradeVolumeB":"189631031","TurnoverRatio":"175.76"},
{"Month":"11506","Code":"2484","Name":"希華","HighestPrice":"77.20","LowestPrice":"47.00","WeightedAvgPriceAB":"65.45","Transaction":"541348","TradeValueA":"59558801364","TradeVolumeB":"909984517","TurnoverRatio":"570.80"},
{"Month":"11506","Code":"2485","Name":"兆赫","HighestPrice":"74.80","LowestPrice":"52.10","WeightedAvgPriceAB":"64.36","Transaction":"218948","TradeValueA":"18303094129","TradeVolumeB":"284351122","TurnoverRatio":"89.50"},
{"Month":"11506","Code":"2486","Name":"一詮","HighestPrice":"295.00","LowestPrice":"217.50","WeightedAvgPriceAB":"259.04","Transaction":"213280","TradeValueA":"49566128150","TradeVolumeB":"191339107","TurnoverRatio":"81.53"},
{"Month":"11506","Code":"2488","Name":"漢平","HighestPrice":"55.40","LowestPrice":"51.50","WeightedAvgPriceAB":"53.84","Transaction":"3592","TradeValueA":"162919368","TradeVolumeB":"3025449","TurnoverRatio":"3.78"},
{"Month":"11506","Code":"2489","Name":"瑞軒","HighestPrice":"52.50","LowestPrice":"39.50","WeightedAvgPriceAB":"47.47","Transaction":"362380","TradeValueA":"30147581535","TradeVolumeB":"635073504","TurnoverRatio":"104.11"},
{"Month":"11506","Code":"2491","Name":"吉祥全","HighestPrice":"47.05","LowestPrice":"23.55","WeightedAvgPriceAB":"35.24","Transaction":"16198","TradeValueA":"1096685226","TradeVolumeB":"31114564","TurnoverRatio":"37.94"},
{"Month":"11506","Code":"2492","Name":"華新科","HighestPrice":"645.00","LowestPrice":"353.50","WeightedAvgPriceAB":"531.55","Transaction":"236334","TradeValueA":"108656628467","TradeVolumeB":"204413815","TurnoverRatio":"42.12"},
{"Month":"11506","Code":"2493","Name":"揚博","HighestPrice":"299.50","LowestPrice":"146.00","WeightedAvgPriceAB":"197.58","Transaction":"108788","TradeValueA":"23377669544","TradeVolumeB":"118318112","TurnoverRatio":"93.31"},
{"Month":"11506","Code":"2495","Name":"普安","HighestPrice":"54.30","LowestPrice":"44.60","WeightedAvgPriceAB":"51.38","Transaction":"161150","TradeValueA":"13374673907","TradeVolumeB":"260293329","TurnoverRatio":"95.15"},
{"Month":"11506","Code":"2496","Name":"卓越","HighestPrice":"66.30","LowestPrice":"63.40","WeightedAvgPriceAB":"64.78","Transaction":"607","TradeValueA":"25557616","TradeVolumeB":"394512","TurnoverRatio":"2.06"},
{"Month":"11506","Code":"2497","Name":"怡利電","HighestPrice":"69.00","LowestPrice":"55.00","WeightedAvgPriceAB":"62.54","Transaction":"19555","TradeValueA":"1514970837","TradeVolumeB":"24222091","TurnoverRatio":"20.51"},
{"Month":"11506","Code":"2498","Name":"宏達電","HighestPrice":"52.40","LowestPrice":"41.30","WeightedAvgPriceAB":"47.26","Transaction":"152732","TradeValueA":"12829356385","TradeVolumeB":"271452303","TurnoverRatio":"32.46"},
{"Month":"11506","Code":"2501","Name":"國建","HighestPrice":"28.40","LowestPrice":"22.35","WeightedAvgPriceAB":"25.45","Transaction":"64519","TradeValueA":"4059363632","TradeVolumeB":"159453974","TurnoverRatio":"13.75"},
{"Month":"11506","Code":"2504","Name":"國產","HighestPrice":"37.50","LowestPrice":"32.30","WeightedAvgPriceAB":"34.82","Transaction":"60958","TradeValueA":"4185037428","TradeVolumeB":"120181874","TurnoverRatio":"10.18"},
{"Month":"11506","Code":"2505","Name":"國揚","HighestPrice":"20.50","LowestPrice":"17.25","WeightedAvgPriceAB":"18.67","Transaction":"6906","TradeValueA":"217770064","TradeVolumeB":"11661911","TurnoverRatio":"3.06"},
{"Month":"11506","Code":"2506","Name":"太設","HighestPrice":"9.15","LowestPrice":"8.60","WeightedAvgPriceAB":"8.85","Transaction":"2782","TradeValueA":"43365206","TradeVolumeB":"4895925","TurnoverRatio":"1.62"},
{"Month":"11506","Code":"2509","Name":"全坤建","HighestPrice":"15.00","LowestPrice":"12.10","WeightedAvgPriceAB":"13.59","Transaction":"5526","TradeValueA":"103559265","TradeVolumeB":"7615326","TurnoverRatio":"3.39"},
{"Month":"11506","Code":"2511","Name":"太子","HighestPrice":"8.30","LowestPrice":"7.69","WeightedAvgPriceAB":"8.06","Transaction":"12648","TradeValueA":"296307207","TradeVolumeB":"36748093","TurnoverRatio":"2.26"},
{"Month":"11506","Code":"2514","Name":"龍邦","HighestPrice":"14.15","LowestPrice":"12.85","WeightedAvgPriceAB":"13.57","Transaction":"4575","TradeValueA":"103634641","TradeVolumeB":"7635227","TurnoverRatio":"1.93"},
{"Month":"11506","Code":"2515","Name":"中工","HighestPrice":"13.70","LowestPrice":"12.40","WeightedAvgPriceAB":"13.09","Transaction":"48732","TradeValueA":"2789590308","TradeVolumeB":"213041614","TurnoverRatio":"13.24"},
{"Month":"11506","Code":"2516","Name":"新建","HighestPrice":"14.25","LowestPrice":"11.95","WeightedAvgPriceAB":"13.28","Transaction":"3007","TradeValueA":"81382334","TradeVolumeB":"6125282","TurnoverRatio":"2.70"},
{"Month":"11506","Code":"2520","Name":"冠德","HighestPrice":"37.35","LowestPrice":"29.80","WeightedAvgPriceAB":"34.24","Transaction":"50421","TradeValueA":"2876916456","TradeVolumeB":"83999792","TurnoverRatio":"13.78"},
{"Month":"11506","Code":"2524","Name":"京城","HighestPrice":"40.30","LowestPrice":"33.50","WeightedAvgPriceAB":"36.85","Transaction":"6237","TradeValueA":"229017294","TradeVolumeB":"6214233","TurnoverRatio":"1.69"},
{"Month":"11506","Code":"2527","Name":"宏璟","HighestPrice":"41.50","LowestPrice":"33.90","WeightedAvgPriceAB":"39.12","Transaction":"17758","TradeValueA":"1011949224","TradeVolumeB":"25861819","TurnoverRatio":"9.56"},
{"Month":"11506","Code":"2528","Name":"皇普","HighestPrice":"23.35","LowestPrice":"20.00","WeightedAvgPriceAB":"21.73","Transaction":"11080","TradeValueA":"384789390","TradeVolumeB":"17706787","TurnoverRatio":"4.06"},
{"Month":"11506","Code":"2530","Name":"華建","HighestPrice":"20.70","LowestPrice":"18.35","WeightedAvgPriceAB":"19.32","Transaction":"10749","TradeValueA":"397974778","TradeVolumeB":"20596504","TurnoverRatio":"2.44"},
{"Month":"11506","Code":"2534","Name":"宏盛","HighestPrice":"19.05","LowestPrice":"16.30","WeightedAvgPriceAB":"18.16","Transaction":"18983","TradeValueA":"616715627","TradeVolumeB":"33949454","TurnoverRatio":"7.15"},
{"Month":"11506","Code":"2535","Name":"達欣工","HighestPrice":"98.60","LowestPrice":"79.70","WeightedAvgPriceAB":"89.88","Transaction":"19392","TradeValueA":"1247069288","TradeVolumeB":"13874240","TurnoverRatio":"5.12"},
{"Month":"11506","Code":"2536","Name":"宏普","HighestPrice":"22.45","LowestPrice":"19.40","WeightedAvgPriceAB":"21.49","Transaction":"9799","TradeValueA":"432430299","TradeVolumeB":"20115650","TurnoverRatio":"6.04"},
{"Month":"11506","Code":"2537","Name":"聯上發","HighestPrice":"12.40","LowestPrice":"9.42","WeightedAvgPriceAB":"11.23","Transaction":"29377","TradeValueA":"901946897","TradeVolumeB":"80288021","TurnoverRatio":"26.71"},
{"Month":"11506","Code":"2538","Name":"基泰","HighestPrice":"10.40","LowestPrice":"9.29","WeightedAvgPriceAB":"9.87","Transaction":"5090","TradeValueA":"145931910","TradeVolumeB":"14782312","TurnoverRatio":"3.32"},
{"Month":"11506","Code":"2539","Name":"櫻花建","HighestPrice":"40.50","LowestPrice":"35.10","WeightedAvgPriceAB":"38.12","Transaction":"25217","TradeValueA":"1333529750","TradeVolumeB":"34974693","TurnoverRatio":"2.93"},
{"Month":"11506","Code":"2540","Name":"愛山林","HighestPrice":"56.40","LowestPrice":"50.50","WeightedAvgPriceAB":"53.67","Transaction":"35501","TradeValueA":"1104925744","TradeVolumeB":"20586545","TurnoverRatio":"2.17"},
{"Month":"11506","Code":"2542","Name":"興富發","HighestPrice":"47.10","LowestPrice":"41.20","WeightedAvgPriceAB":"43.99","Transaction":"195623","TradeValueA":"17257103039","TradeVolumeB":"392263631","TurnoverRatio":"18.05"},
{"Month":"11506","Code":"2543","Name":"皇昌","HighestPrice":"51.40","LowestPrice":"38.10","WeightedAvgPriceAB":"45.37","Transaction":"41856","TradeValueA":"2548762226","TradeVolumeB":"56165391","TurnoverRatio":"10.62"},
{"Month":"11506","Code":"2545","Name":"皇翔","HighestPrice":"39.90","LowestPrice":"36.15","WeightedAvgPriceAB":"38.25","Transaction":"8647","TradeValueA":"416009566","TradeVolumeB":"10874463","TurnoverRatio":"2.86"},
{"Month":"11506","Code":"2546","Name":"根基","HighestPrice":"98.30","LowestPrice":"85.60","WeightedAvgPriceAB":"92.46","Transaction":"12012","TradeValueA":"445362356","TradeVolumeB":"4816774","TurnoverRatio":"3.69"},
{"Month":"11506","Code":"2547","Name":"日勝生","HighestPrice":"11.50","LowestPrice":"9.82","WeightedAvgPriceAB":"10.90","Transaction":"31561","TradeValueA":"1348795939","TradeVolumeB":"123676261","TurnoverRatio":"11.94"},
{"Month":"11506","Code":"2548","Name":"華固","HighestPrice":"123.00","LowestPrice":"99.50","WeightedAvgPriceAB":"104.17","Transaction":"71955","TradeValueA":"9086015507","TradeVolumeB":"87219328","TurnoverRatio":"27.28"},
{"Month":"11506","Code":"2597","Name":"潤弘","HighestPrice":"205.00","LowestPrice":"160.50","WeightedAvgPriceAB":"184.59","Transaction":"70405","TradeValueA":"7375077289","TradeVolumeB":"39952146","TurnoverRatio":"12.85"},
{"Month":"11506","Code":"2601","Name":"益航","HighestPrice":"6.89","LowestPrice":"5.15","WeightedAvgPriceAB":"6.04","Transaction":"24123","TradeValueA":"440281640","TradeVolumeB":"72863115","TurnoverRatio":"8.83"},
{"Month":"11506","Code":"2603","Name":"長榮","HighestPrice":"242.50","LowestPrice":"180.50","WeightedAvgPriceAB":"212.51","Transaction":"426301","TradeValueA":"114400141158","TradeVolumeB":"538324759","TurnoverRatio":"24.86"},
{"Month":"11506","Code":"2605","Name":"新興","HighestPrice":"33.65","LowestPrice":"28.65","WeightedAvgPriceAB":"31.52","Transaction":"88264","TradeValueA":"5139745008","TradeVolumeB":"163022716","TurnoverRatio":"27.85"},
{"Month":"11506","Code":"2606","Name":"裕民","HighestPrice":"73.00","LowestPrice":"59.10","WeightedAvgPriceAB":"65.13","Transaction":"85795","TradeValueA":"9121356339","TradeVolumeB":"140038579","TurnoverRatio":"16.57"},
{"Month":"11506","Code":"2607","Name":"榮運","HighestPrice":"50.40","LowestPrice":"47.60","WeightedAvgPriceAB":"49.19","Transaction":"16708","TradeValueA":"557361921","TradeVolumeB":"11330770","TurnoverRatio":"2.12"},
{"Month":"11506","Code":"2608","Name":"嘉里大榮","HighestPrice":"30.65","LowestPrice":"28.70","WeightedAvgPriceAB":"29.73","Transaction":"6800","TradeValueA":"268089665","TradeVolumeB":"9016672","TurnoverRatio":"1.93"},
{"Month":"11506","Code":"2609","Name":"陽明","HighestPrice":"55.70","LowestPrice":"50.00","WeightedAvgPriceAB":"52.36","Transaction":"347240","TradeValueA":"45530765308","TradeVolumeB":"869461186","TurnoverRatio":"24.89"},
{"Month":"11506","Code":"2610","Name":"華航","HighestPrice":"24.75","LowestPrice":"18.90","WeightedAvgPriceAB":"21.60","Transaction":"382245","TradeValueA":"34227077799","TradeVolumeB":"1583976867","TurnoverRatio":"25.77"},
{"Month":"11506","Code":"2611","Name":"志信","HighestPrice":"14.30","LowestPrice":"12.95","WeightedAvgPriceAB":"13.77","Transaction":"7216","TradeValueA":"145851350","TradeVolumeB":"10585276","TurnoverRatio":"5.60"},
{"Month":"11506","Code":"2612","Name":"中航","HighestPrice":"58.20","LowestPrice":"51.40","WeightedAvgPriceAB":"55.09","Transaction":"11120","TradeValueA":"768535357","TradeVolumeB":"13948727","TurnoverRatio":"7.06"},
{"Month":"11506","Code":"2613","Name":"中櫃","HighestPrice":"23.00","LowestPrice":"21.10","WeightedAvgPriceAB":"22.13","Transaction":"6699","TradeValueA":"160392287","TradeVolumeB":"7245873","TurnoverRatio":"4.88"},
{"Month":"11506","Code":"2614","Name":"東森","HighestPrice":"20.50","LowestPrice":"18.00","WeightedAvgPriceAB":"19.08","Transaction":"19331","TradeValueA":"426318747","TradeVolumeB":"22339881","TurnoverRatio":"6.82"},
{"Month":"11506","Code":"2615","Name":"萬海","HighestPrice":"87.80","LowestPrice":"76.60","WeightedAvgPriceAB":"82.91","Transaction":"174145","TradeValueA":"18776971802","TradeVolumeB":"226466502","TurnoverRatio":"8.07"},
{"Month":"11506","Code":"2616","Name":"山隆","HighestPrice":"14.40","LowestPrice":"13.25","WeightedAvgPriceAB":"13.67","Transaction":"9671","TradeValueA":"91860042","TradeVolumeB":"6719282","TurnoverRatio":"4.89"},
{"Month":"11506","Code":"2617","Name":"台航","HighestPrice":"30.55","LowestPrice":"28.55","WeightedAvgPriceAB":"29.72","Transaction":"9871","TradeValueA":"507886517","TradeVolumeB":"17086714","TurnoverRatio":"4.09"},
{"Month":"11506","Code":"2618","Name":"長榮航","HighestPrice":"45.65","LowestPrice":"35.85","WeightedAvgPriceAB":"40.63","Transaction":"504883","TradeValueA":"58115351198","TradeVolumeB":"1430341295","TurnoverRatio":"26.48"},
{"Month":"11506","Code":"2630","Name":"亞航","HighestPrice":"48.85","LowestPrice":"38.15","WeightedAvgPriceAB":"43.18","Transaction":"23060","TradeValueA":"1349504457","TradeVolumeB":"31247597","TurnoverRatio":"14.91"},
{"Month":"11506","Code":"2633","Name":"台灣高鐵","HighestPrice":"26.75","LowestPrice":"25.00","WeightedAvgPriceAB":"25.88","Transaction":"116120","TradeValueA":"7121780969","TradeVolumeB":"275114577","TurnoverRatio":"10.46"},
{"Month":"11506","Code":"2634","Name":"漢翔","HighestPrice":"57.20","LowestPrice":"43.00","WeightedAvgPriceAB":"51.19","Transaction":"119962","TradeValueA":"9922149511","TradeVolumeB":"193814561","TurnoverRatio":"20.57"},
{"Month":"11506","Code":"2636","Name":"台驊控股","HighestPrice":"72.40","LowestPrice":"67.80","WeightedAvgPriceAB":"70.08","Transaction":"11345","TradeValueA":"701459909","TradeVolumeB":"10008283","TurnoverRatio":"7.05"},
{"Month":"11506","Code":"2637","Name":"慧洋-KY","HighestPrice":"84.00","LowestPrice":"70.90","WeightedAvgPriceAB":"78.08","Transaction":"80448","TradeValueA":"9710217340","TradeVolumeB":"124351249","TurnoverRatio":"16.65"},
{"Month":"11506","Code":"2642","Name":"宅配通","HighestPrice":"24.50","LowestPrice":"20.00","WeightedAvgPriceAB":"21.84","Transaction":"6671","TradeValueA":"111811076","TradeVolumeB":"5119438","TurnoverRatio":"5.36"},
{"Month":"11506","Code":"2645","Name":"長榮航太","HighestPrice":"186.50","LowestPrice":"160.00","WeightedAvgPriceAB":"172.34","Transaction":"56379","TradeValueA":"6539004185","TradeVolumeB":"37941788","TurnoverRatio":"10.12"},
{"Month":"11506","Code":"2646","Name":"星宇航空","HighestPrice":"22.45","LowestPrice":"19.70","WeightedAvgPriceAB":"21.05","Transaction":"88725","TradeValueA":"3738836346","TradeVolumeB":"177581378","TurnoverRatio":"5.90"},
{"Month":"11506","Code":"2701","Name":"萬企","HighestPrice":"10.85","LowestPrice":"10.20","WeightedAvgPriceAB":"10.49","Transaction":"1228","TradeValueA":"21759739","TradeVolumeB":"2072915","TurnoverRatio":"0.46"},
{"Month":"11506","Code":"2702","Name":"華園","HighestPrice":"14.15","LowestPrice":"12.30","WeightedAvgPriceAB":"13.14","Transaction":"3091","TradeValueA":"20016877","TradeVolumeB":"1522763","TurnoverRatio":"0.97"},
{"Month":"11506","Code":"2704","Name":"國賓","HighestPrice":"47.00","LowestPrice":"41.70","WeightedAvgPriceAB":"43.84","Transaction":"3904","TradeValueA":"163294424","TradeVolumeB":"3724425","TurnoverRatio":"1.01"},
{"Month":"11506","Code":"2705","Name":"六福","HighestPrice":"16.65","LowestPrice":"15.10","WeightedAvgPriceAB":"16.10","Transaction":"5689","TradeValueA":"85872040","TradeVolumeB":"5331984","TurnoverRatio":"2.85"},
{"Month":"11506","Code":"2706","Name":"第一店","HighestPrice":"12.60","LowestPrice":"11.80","WeightedAvgPriceAB":"12.29","Transaction":"2917","TradeValueA":"38288293","TradeVolumeB":"3115175","TurnoverRatio":"0.62"},
{"Month":"11506","Code":"2707","Name":"晶華","HighestPrice":"182.00","LowestPrice":"172.50","WeightedAvgPriceAB":"178.31","Transaction":"6553","TradeValueA":"794909131","TradeVolumeB":"4457992","TurnoverRatio":"3.49"},
{"Month":"11506","Code":"2712","Name":"遠雄來","HighestPrice":"15.55","LowestPrice":"14.25","WeightedAvgPriceAB":"14.95","Transaction":"304","TradeValueA":"4339362","TradeVolumeB":"290250","TurnoverRatio":"0.27"},
{"Month":"11506","Code":"2722","Name":"夏都","HighestPrice":"24.45","LowestPrice":"22.15","WeightedAvgPriceAB":"23.04","Transaction":"1447","TradeValueA":"29557335","TradeVolumeB":"1282813","TurnoverRatio":"0.89"},
{"Month":"11506","Code":"2723","Name":"美食-KY","HighestPrice":"69.60","LowestPrice":"60.90","WeightedAvgPriceAB":"66.09","Transaction":"7398","TradeValueA":"548014855","TradeVolumeB":"8291229","TurnoverRatio":"4.60"},
{"Month":"11506","Code":"2727","Name":"王品","HighestPrice":"253.00","LowestPrice":"232.00","WeightedAvgPriceAB":"244.56","Transaction":"24509","TradeValueA":"2522448330","TradeVolumeB":"10313914","TurnoverRatio":"12.43"},
{"Month":"11506","Code":"2731","Name":"雄獅","HighestPrice":"178.00","LowestPrice":"147.50","WeightedAvgPriceAB":"160.77","Transaction":"36244","TradeValueA":"4939395206","TradeVolumeB":"30722447","TurnoverRatio":"32.93"},
{"Month":"11506","Code":"2739","Name":"寒舍","HighestPrice":"39.15","LowestPrice":"34.55","WeightedAvgPriceAB":"36.72","Transaction":"5520","TradeValueA":"166443403","TradeVolumeB":"4532476","TurnoverRatio":"4.95"},
{"Month":"11506","Code":"2748","Name":"雲品","HighestPrice":"40.90","LowestPrice":"38.95","WeightedAvgPriceAB":"39.83","Transaction":"2932","TradeValueA":"120245375","TradeVolumeB":"3018741","TurnoverRatio":"2.85"},
{"Month":"11506","Code":"2753","Name":"八方雲集","HighestPrice":"192.00","LowestPrice":"174.50","WeightedAvgPriceAB":"186.50","Transaction":"14823","TradeValueA":"1643782467","TradeVolumeB":"8813474","TurnoverRatio":"13.22"},
{"Month":"11506","Code":"2762","Name":"世界健身-KY","HighestPrice":"90.80","LowestPrice":"80.60","WeightedAvgPriceAB":"85.52","Transaction":"5897","TradeValueA":"279444067","TradeVolumeB":"3267513","TurnoverRatio":"2.90"},
{"Month":"11506","Code":"2801","Name":"彰銀","HighestPrice":"24.00","LowestPrice":"20.15","WeightedAvgPriceAB":"22.25","Transaction":"172247","TradeValueA":"17776705770","TradeVolumeB":"798764960","TurnoverRatio":"6.78"},
{"Month":"11506","Code":"2812","Name":"台中銀","HighestPrice":"20.15","LowestPrice":"18.10","WeightedAvgPriceAB":"19.42","Transaction":"117699","TradeValueA":"7952137562","TradeVolumeB":"409398225","TurnoverRatio":"6.79"},
{"Month":"11506","Code":"2816","Name":"旺旺保","HighestPrice":"35.95","LowestPrice":"32.35","WeightedAvgPriceAB":"33.58","Transaction":"7145","TradeValueA":"388891659","TradeVolumeB":"11577891","TurnoverRatio":"5.17"},
{"Month":"11506","Code":"2820","Name":"華票","HighestPrice":"18.05","LowestPrice":"16.70","WeightedAvgPriceAB":"17.51","Transaction":"21712","TradeValueA":"1156092299","TradeVolumeB":"66008796","TurnoverRatio":"4.91"},
{"Month":"11506","Code":"2832","Name":"台產","HighestPrice":"57.40","LowestPrice":"52.00","WeightedAvgPriceAB":"55.01","Transaction":"10988","TradeValueA":"495672601","TradeVolumeB":"9009965","TurnoverRatio":"3.55"},
{"Month":"11506","Code":"2834","Name":"臺企銀","HighestPrice":"18.10","LowestPrice":"16.05","WeightedAvgPriceAB":"17.22","Transaction":"199941","TradeValueA":"17113695638","TradeVolumeB":"993308271","TurnoverRatio":"10.22"},
{"Month":"11506","Code":"2836","Name":"高雄銀","HighestPrice":"12.45","LowestPrice":"11.55","WeightedAvgPriceAB":"12.19","Transaction":"15703","TradeValueA":"775170871","TradeVolumeB":"63545762","TurnoverRatio":"3.45"},
{"Month":"11506","Code":"2836A","Name":"高雄銀甲特","HighestPrice":"24.70","LowestPrice":"24.05","WeightedAvgPriceAB":"24.46","Transaction":"270","TradeValueA":"14510401","TradeVolumeB":"593128","TurnoverRatio":"1.48"},
{"Month":"11506","Code":"2838","Name":"聯邦銀","HighestPrice":"23.00","LowestPrice":"20.05","WeightedAvgPriceAB":"21.88","Transaction":"23994","TradeValueA":"1191031248","TradeVolumeB":"54427106","TurnoverRatio":"1.25"},
{"Month":"11506","Code":"2838A","Name":"聯邦銀甲特","HighestPrice":"54.80","LowestPrice":"53.80","WeightedAvgPriceAB":"54.24","Transaction":"687","TradeValueA":"115779049","TradeVolumeB":"2134408","TurnoverRatio":"1.06"},
{"Month":"11506","Code":"2845","Name":"遠東銀","HighestPrice":"13.45","LowestPrice":"11.85","WeightedAvgPriceAB":"12.84","Transaction":"94865","TradeValueA":"5929524187","TradeVolumeB":"461741414","TurnoverRatio":"9.49"},
{"Month":"11506","Code":"2849","Name":"安泰銀","HighestPrice":"14.75","LowestPrice":"13.50","WeightedAvgPriceAB":"14.20","Transaction":"2766","TradeValueA":"55619264","TradeVolumeB":"3916692","TurnoverRatio":"0.43"},
{"Month":"11506","Code":"2850","Name":"新產","HighestPrice":"153.00","LowestPrice":"137.00","WeightedAvgPriceAB":"143.64","Transaction":"20021","TradeValueA":"2259562818","TradeVolumeB":"15730613","TurnoverRatio":"4.97"},
{"Month":"11506","Code":"2851","Name":"中再保","HighestPrice":"40.75","LowestPrice":"34.55","WeightedAvgPriceAB":"37.38","Transaction":"37702","TradeValueA":"2668406300","TradeVolumeB":"71371184","TurnoverRatio":"8.91"},
{"Month":"11506","Code":"2852","Name":"第一保","HighestPrice":"28.10","LowestPrice":"26.00","WeightedAvgPriceAB":"27.20","Transaction":"8063","TradeValueA":"480657590","TradeVolumeB":"17668933","TurnoverRatio":"5.86"},
{"Month":"11506","Code":"2855","Name":"統一證","HighestPrice":"59.80","LowestPrice":"47.20","WeightedAvgPriceAB":"52.95","Transaction":"177527","TradeValueA":"19642468704","TradeVolumeB":"370922697","TurnoverRatio":"23.16"},
{"Month":"11506","Code":"2867","Name":"三商壽","HighestPrice":"8.88","LowestPrice":"7.46","WeightedAvgPriceAB":"8.29","Transaction":"79101","TradeValueA":"3558505626","TradeVolumeB":"429237987","TurnoverRatio":"7.27"},
{"Month":"11506","Code":"2880","Name":"華南金","HighestPrice":"39.20","LowestPrice":"30.55","WeightedAvgPriceAB":"36.07","Transaction":"387363","TradeValueA":"36622921686","TradeVolumeB":"1015175708","TurnoverRatio":"7.29"},
{"Month":"11506","Code":"2881","Name":"富邦金","HighestPrice":"141.00","LowestPrice":"107.00","WeightedAvgPriceAB":"122.80","Transaction":"404236","TradeValueA":"138332684088","TradeVolumeB":"1126481640","TurnoverRatio":"8.04"},
{"Month":"11506","Code":"2881A","Name":"富邦特","HighestPrice":"63.90","LowestPrice":"63.10","WeightedAvgPriceAB":"63.60","Transaction":"1037","TradeValueA":"117484201","TradeVolumeB":"1847121","TurnoverRatio":"0.30"},
{"Month":"11506","Code":"2881B","Name":"富邦金乙特","HighestPrice":"62.90","LowestPrice":"62.40","WeightedAvgPriceAB":"62.60","Transaction":"845","TradeValueA":"98328481","TradeVolumeB":"1570514","TurnoverRatio":"0.23"},
{"Month":"11506","Code":"2881C","Name":"富邦金丙特","HighestPrice":"51.70","LowestPrice":"50.60","WeightedAvgPriceAB":"50.95","Transaction":"2287","TradeValueA":"125729904","TradeVolumeB":"2467408","TurnoverRatio":"0.74"},
{"Month":"11506","Code":"2882","Name":"國泰金","HighestPrice":"117.50","LowestPrice":"85.30","WeightedAvgPriceAB":"101.31","Transaction":"445991","TradeValueA":"106856822555","TradeVolumeB":"1054739196","TurnoverRatio":"7.19"},
{"Month":"11506","Code":"2882A","Name":"國泰特","HighestPrice":"62.10","LowestPrice":"59.60","WeightedAvgPriceAB":"61.67","Transaction":"1012","TradeValueA":"323195610","TradeVolumeB":"5240712","TurnoverRatio":"0.62"},
{"Month":"11506","Code":"2882B","Name":"國泰金乙特","HighestPrice":"61.10","LowestPrice":"58.80","WeightedAvgPriceAB":"60.71","Transaction":"854","TradeValueA":"214259427","TradeVolumeB":"3528823","TurnoverRatio":"0.50"},
{"Month":"11506","Code":"2883","Name":"凱基金","HighestPrice":"31.20","LowestPrice":"22.30","WeightedAvgPriceAB":"27.89","Transaction":"735220","TradeValueA":"94197873867","TradeVolumeB":"3377243977","TurnoverRatio":"19.89"},
{"Month":"11506","Code":"2883B","Name":"凱基金乙特","HighestPrice":"8.31","LowestPrice":"7.96","WeightedAvgPriceAB":"8.17","Transaction":"6389","TradeValueA":"221885825","TradeVolumeB":"27144288","TurnoverRatio":"1.71"},
{"Month":"11506","Code":"2884","Name":"玉山金","HighestPrice":"36.60","LowestPrice":"30.80","WeightedAvgPriceAB":"34.25","Transaction":"426214","TradeValueA":"46834397566","TradeVolumeB":"1367056406","TurnoverRatio":"8.45"},
{"Month":"11506","Code":"2885","Name":"元大金","HighestPrice":"69.70","LowestPrice":"58.30","WeightedAvgPriceAB":"64.67","Transaction":"310413","TradeValueA":"45992570119","TradeVolumeB":"711170549","TurnoverRatio":"5.33"},
{"Month":"11506","Code":"2886","Name":"兆豐金","HighestPrice":"47.40","LowestPrice":"40.10","WeightedAvgPriceAB":"44.03","Transaction":"325965","TradeValueA":"41911113830","TradeVolumeB":"951713812","TurnoverRatio":"6.41"},
{"Month":"11506","Code":"2887","Name":"台新新光金","HighestPrice":"33.55","LowestPrice":"23.25","WeightedAvgPriceAB":"29.22","Transaction":"561927","TradeValueA":"76812626248","TradeVolumeB":"2628435310","TurnoverRatio":"10.57"},
{"Month":"11506","Code":"2887E","Name":"台新新光戊特一","HighestPrice":"51.40","LowestPrice":"50.10","WeightedAvgPriceAB":"50.57","Transaction":"3204","TradeValueA":"264673205","TradeVolumeB":"5232797","TurnoverRatio":"1.04"},
{"Month":"11506","Code":"2887F","Name":"台新新光戊特二","HighestPrice":"48.00","LowestPrice":"46.55","WeightedAvgPriceAB":"47.12","Transaction":"960","TradeValueA":"55690651","TradeVolumeB":"1181862","TurnoverRatio":"0.39"},
{"Month":"11506","Code":"2887G","Name":"台新新光庚特一","HighestPrice":"43.65","LowestPrice":"42.55","WeightedAvgPriceAB":"43.04","Transaction":"1002","TradeValueA":"97681376","TradeVolumeB":"2269238","TurnoverRatio":"3.02"},
{"Month":"11506","Code":"2887H","Name":"台新新光庚特二","HighestPrice":"41.60","LowestPrice":"40.55","WeightedAvgPriceAB":"41.55","Transaction":"1553","TradeValueA":"184071118","TradeVolumeB":"4429936","TurnoverRatio":"2.01"},
{"Month":"11506","Code":"2887I","Name":"台新新光辛特","HighestPrice":"9.52","LowestPrice":"9.37","WeightedAvgPriceAB":"9.44","Transaction":"19833","TradeValueA":"1259099469","TradeVolumeB":"133323181","TurnoverRatio":"4.30"},
{"Month":"11506","Code":"2887Z1","Name":"台新新光己特","HighestPrice":"18.35","LowestPrice":"17.10","WeightedAvgPriceAB":"17.82","Transaction":"957","TradeValueA":"32484269","TradeVolumeB":"1822692","TurnoverRatio":"0.60"},
{"Month":"11506","Code":"2889","Name":"國票金","HighestPrice":"15.40","LowestPrice":"14.50","WeightedAvgPriceAB":"14.99","Transaction":"45021","TradeValueA":"2328312964","TradeVolumeB":"155276295","TurnoverRatio":"4.27"},
{"Month":"11506","Code":"2890","Name":"永豐金","HighestPrice":"40.90","LowestPrice":"29.85","WeightedAvgPriceAB":"36.12","Transaction":"360013","TradeValueA":"48248578236","TradeVolumeB":"1335602451","TurnoverRatio":"9.21"},
{"Month":"11506","Code":"2891","Name":"中信金","HighestPrice":"73.60","LowestPrice":"60.50","WeightedAvgPriceAB":"68.60","Transaction":"455789","TradeValueA":"81562265785","TradeVolumeB":"1188911826","TurnoverRatio":"6.04"},
{"Month":"11506","Code":"2891B","Name":"中信金乙特","HighestPrice":"64.50","LowestPrice":"63.70","WeightedAvgPriceAB":"64.22","Transaction":"487","TradeValueA":"10064225","TradeVolumeB":"156709","TurnoverRatio":"0.04"},
{"Month":"11506","Code":"2891C","Name":"中信金丙特","HighestPrice":"62.80","LowestPrice":"61.70","WeightedAvgPriceAB":"62.62","Transaction":"529","TradeValueA":"66098410","TradeVolumeB":"1055450","TurnoverRatio":"0.63"},
{"Month":"11506","Code":"2892","Name":"第一金","HighestPrice":"33.25","LowestPrice":"27.30","WeightedAvgPriceAB":"30.81","Transaction":"316778","TradeValueA":"37574174596","TradeVolumeB":"1219188867","TurnoverRatio":"8.47"},
{"Month":"11506","Code":"2897","Name":"王道銀行","HighestPrice":"10.70","LowestPrice":"9.88","WeightedAvgPriceAB":"10.36","Transaction":"28119","TradeValueA":"1412992784","TradeVolumeB":"136353000","TurnoverRatio":"4.86"},
{"Month":"11506","Code":"2897B","Name":"王道銀乙特","HighestPrice":"11.90","LowestPrice":"11.80","WeightedAvgPriceAB":"11.80","Transaction":"538","TradeValueA":"27383980","TradeVolumeB":"2318938","TurnoverRatio":"0.92"},
{"Month":"11506","Code":"2901","Name":"欣欣","HighestPrice":"25.00","LowestPrice":"22.65","WeightedAvgPriceAB":"23.53","Transaction":"1981","TradeValueA":"13865178","TradeVolumeB":"589079","TurnoverRatio":"0.80"},
{"Month":"11506","Code":"2903","Name":"遠百","HighestPrice":"24.50","LowestPrice":"21.65","WeightedAvgPriceAB":"23.26","Transaction":"39189","TradeValueA":"1983542664","TradeVolumeB":"85256896","TurnoverRatio":"6.01"},
{"Month":"11506","Code":"2904","Name":"匯僑","HighestPrice":"14.45","LowestPrice":"13.75","WeightedAvgPriceAB":"14.08","Transaction":"1246","TradeValueA":"18153531","TradeVolumeB":"1288520","TurnoverRatio":"1.65"},
{"Month":"11506","Code":"2905","Name":"三商","HighestPrice":"15.60","LowestPrice":"13.50","WeightedAvgPriceAB":"14.71","Transaction":"9971","TradeValueA":"294981680","TradeVolumeB":"20047015","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"2906","Name":"高林","HighestPrice":"16.10","LowestPrice":"12.30","WeightedAvgPriceAB":"14.64","Transaction":"8350","TradeValueA":"243976657","TradeVolumeB":"16665065","TurnoverRatio":"7.96"},
{"Month":"11506","Code":"2908","Name":"特力","HighestPrice":"21.85","LowestPrice":"20.55","WeightedAvgPriceAB":"21.30","Transaction":"2580","TradeValueA":"114689353","TradeVolumeB":"5382847","TurnoverRatio":"1.05"},
{"Month":"11506","Code":"2910","Name":"統領","HighestPrice":"24.40","LowestPrice":"20.80","WeightedAvgPriceAB":"22.54","Transaction":"278","TradeValueA":"6307783","TradeVolumeB":"279818","TurnoverRatio":"0.15"},
{"Month":"11506","Code":"2911","Name":"麗嬰房","HighestPrice":"9.00","LowestPrice":"6.80","WeightedAvgPriceAB":"8.06","Transaction":"7659","TradeValueA":"78772069","TradeVolumeB":"9765605","TurnoverRatio":"9.79"},
{"Month":"11506","Code":"2912","Name":"統一超","HighestPrice":"250.00","LowestPrice":"215.50","WeightedAvgPriceAB":"230.16","Transaction":"126738","TradeValueA":"27266615221","TradeVolumeB":"118464117","TurnoverRatio":"11.39"},
{"Month":"11506","Code":"2913","Name":"農林","HighestPrice":"11.80","LowestPrice":"10.55","WeightedAvgPriceAB":"11.17","Transaction":"22847","TradeValueA":"896900032","TradeVolumeB":"80239705","TurnoverRatio":"11.35"},
{"Month":"11506","Code":"2915","Name":"潤泰全","HighestPrice":"54.00","LowestPrice":"43.90","WeightedAvgPriceAB":"51.08","Transaction":"40726","TradeValueA":"5102931211","TradeVolumeB":"99894200","TurnoverRatio":"9.04"},
{"Month":"11506","Code":"2923","Name":"鼎固-KY","HighestPrice":"27.35","LowestPrice":"21.15","WeightedAvgPriceAB":"24.47","Transaction":"4805","TradeValueA":"65567503","TradeVolumeB":"2679290","TurnoverRatio":"0.15"},
{"Month":"11506","Code":"2929","Name":"淘帝-KY","HighestPrice":"6.37","LowestPrice":"5.60","WeightedAvgPriceAB":"5.90","Transaction":"3613","TradeValueA":"40758203","TradeVolumeB":"6900823","TurnoverRatio":"6.30"},
{"Month":"11506","Code":"2939","Name":"永邑-KY","HighestPrice":"22.65","LowestPrice":"18.70","WeightedAvgPriceAB":"20.65","Transaction":"458","TradeValueA":"10785231","TradeVolumeB":"522126","TurnoverRatio":"1.14"},
{"Month":"11506","Code":"2945","Name":"三商家購","HighestPrice":"43.80","LowestPrice":"40.55","WeightedAvgPriceAB":"42.31","Transaction":"846","TradeValueA":"27707938","TradeVolumeB":"654826","TurnoverRatio":"0.97"},
{"Month":"11506","Code":"3002","Name":"歐格","HighestPrice":"24.15","LowestPrice":"17.65","WeightedAvgPriceAB":"21.15","Transaction":"17250","TradeValueA":"510911601","TradeVolumeB":"24151322","TurnoverRatio":"23.67"},
{"Month":"11506","Code":"3003","Name":"健和興","HighestPrice":"71.30","LowestPrice":"57.50","WeightedAvgPriceAB":"66.09","Transaction":"35152","TradeValueA":"2779841400","TradeVolumeB":"42055679","TurnoverRatio":"27.01"},
{"Month":"11506","Code":"3004","Name":"豐達科","HighestPrice":"142.50","LowestPrice":"118.50","WeightedAvgPriceAB":"130.50","Transaction":"16596","TradeValueA":"1833774270","TradeVolumeB":"14051257","TurnoverRatio":"21.83"},
{"Month":"11506","Code":"3005","Name":"神基","HighestPrice":"112.50","LowestPrice":"95.80","WeightedAvgPriceAB":"104.32","Transaction":"90298","TradeValueA":"12267328596","TradeVolumeB":"117590318","TurnoverRatio":"18.83"},
{"Month":"11506","Code":"3006","Name":"晶豪科","HighestPrice":"273.50","LowestPrice":"198.50","WeightedAvgPriceAB":"241.97","Transaction":"311631","TradeValueA":"82937604622","TradeVolumeB":"342750349","TurnoverRatio":"114.96"},
{"Month":"11506","Code":"3008","Name":"大立光","HighestPrice":"5360.00","LowestPrice":"3325.00","WeightedAvgPriceAB":"4433.44","Transaction":"450886","TradeValueA":"294233898015","TradeVolumeB":"66366930","TurnoverRatio":"50.73"},
{"Month":"11506","Code":"3010","Name":"華立","HighestPrice":"143.50","LowestPrice":"122.00","WeightedAvgPriceAB":"130.41","Transaction":"34645","TradeValueA":"4763436889","TradeVolumeB":"36524753","TurnoverRatio":"14.07"},
{"Month":"11506","Code":"3011","Name":"今皓","HighestPrice":"15.30","LowestPrice":"13.25","WeightedAvgPriceAB":"14.59","Transaction":"18365","TradeValueA":"636374662","TradeVolumeB":"43600467","TurnoverRatio":"37.21"},
{"Month":"11506","Code":"3013","Name":"晟銘電","HighestPrice":"136.00","LowestPrice":"102.00","WeightedAvgPriceAB":"122.47","Transaction":"94468","TradeValueA":"12456797743","TradeVolumeB":"101706947","TurnoverRatio":"49.57"},
{"Month":"11506","Code":"3014","Name":"聯陽","HighestPrice":"171.00","LowestPrice":"134.00","WeightedAvgPriceAB":"155.80","Transaction":"118690","TradeValueA":"11259839613","TradeVolumeB":"72268730","TurnoverRatio":"43.54"},
{"Month":"11506","Code":"3015","Name":"全漢","HighestPrice":"68.90","LowestPrice":"51.10","WeightedAvgPriceAB":"62.64","Transaction":"64674","TradeValueA":"5320536650","TradeVolumeB":"84935217","TurnoverRatio":"45.35"},
{"Month":"11506","Code":"3016","Name":"嘉晶","HighestPrice":"153.00","LowestPrice":"97.20","WeightedAvgPriceAB":"125.74","Transaction":"152565","TradeValueA":"27905339424","TradeVolumeB":"221928891","TurnoverRatio":"76.65"},
{"Month":"11506","Code":"3017","Name":"奇鋐","HighestPrice":"2965.00","LowestPrice":"2220.00","WeightedAvgPriceAB":"2514.52","Transaction":"480354","TradeValueA":"232881982028","TradeVolumeB":"92614605","TurnoverRatio":"23.59"},
{"Month":"11506","Code":"3018","Name":"隆銘綠能","HighestPrice":"12.50","LowestPrice":"9.39","WeightedAvgPriceAB":"11.42","Transaction":"1408","TradeValueA":"9014983","TradeVolumeB":"789211","TurnoverRatio":"2.45"},
{"Month":"11506","Code":"3019","Name":"亞光","HighestPrice":"169.00","LowestPrice":"137.50","WeightedAvgPriceAB":"155.39","Transaction":"229671","TradeValueA":"35818868603","TradeVolumeB":"230500679","TurnoverRatio":"82.54"},
{"Month":"11506","Code":"3021","Name":"鴻名","HighestPrice":"40.00","LowestPrice":"26.30","WeightedAvgPriceAB":"33.09","Transaction":"15971","TradeValueA":"761649447","TradeVolumeB":"23016153","TurnoverRatio":"24.25"},
{"Month":"11506","Code":"3022","Name":"威強電","HighestPrice":"89.00","LowestPrice":"75.00","WeightedAvgPriceAB":"83.32","Transaction":"43950","TradeValueA":"4666400196","TradeVolumeB":"56000556","TurnoverRatio":"31.71"},
{"Month":"11506","Code":"3023","Name":"信邦","HighestPrice":"353.50","LowestPrice":"297.00","WeightedAvgPriceAB":"323.25","Transaction":"69852","TradeValueA":"14647356550","TradeVolumeB":"45311881","TurnoverRatio":"18.87"},
{"Month":"11506","Code":"3024","Name":"憶聲","HighestPrice":"14.75","LowestPrice":"11.85","WeightedAvgPriceAB":"13.00","Transaction":"18255","TradeValueA":"514812888","TradeVolumeB":"39592476","TurnoverRatio":"14.28"},
{"Month":"11506","Code":"3025","Name":"星通","HighestPrice":"74.90","LowestPrice":"64.90","WeightedAvgPriceAB":"71.12","Transaction":"36202","TradeValueA":"1105458887","TradeVolumeB":"15543296","TurnoverRatio":"27.39"},
{"Month":"11506","Code":"3026","Name":"禾伸堂","HighestPrice":"915.00","LowestPrice":"562.00","WeightedAvgPriceAB":"788.87","Transaction":"128729","TradeValueA":"59135844924","TradeVolumeB":"74962637","TurnoverRatio":"45.18"},
{"Month":"11506","Code":"3027","Name":"盛達","HighestPrice":"24.25","LowestPrice":"19.35","WeightedAvgPriceAB":"22.27","Transaction":"15131","TradeValueA":"616097570","TradeVolumeB":"27655341","TurnoverRatio":"24.05"},
{"Month":"11506","Code":"3028","Name":"增你強","HighestPrice":"86.00","LowestPrice":"70.10","WeightedAvgPriceAB":"79.40","Transaction":"63539","TradeValueA":"6268473653","TradeVolumeB":"78943123","TurnoverRatio":"33.27"},
{"Month":"11506","Code":"3029","Name":"零壹","HighestPrice":"116.00","LowestPrice":"95.60","WeightedAvgPriceAB":"106.77","Transaction":"51522","TradeValueA":"5298368421","TradeVolumeB":"49622761","TurnoverRatio":"32.01"},
{"Month":"11506","Code":"3030","Name":"德律","HighestPrice":"417.50","LowestPrice":"293.00","WeightedAvgPriceAB":"348.87","Transaction":"94330","TradeValueA":"20643284995","TradeVolumeB":"59170827","TurnoverRatio":"25.04"},
{"Month":"11506","Code":"3031","Name":"佰鴻","HighestPrice":"33.70","LowestPrice":"26.75","WeightedAvgPriceAB":"31.02","Transaction":"33620","TradeValueA":"1596784931","TradeVolumeB":"51463106","TurnoverRatio":"29.71"},
{"Month":"11506","Code":"3032","Name":"偉訓","HighestPrice":"96.20","LowestPrice":"74.80","WeightedAvgPriceAB":"86.54","Transaction":"23918","TradeValueA":"2343071241","TradeVolumeB":"27073005","TurnoverRatio":"26.21"},
{"Month":"11506","Code":"3033","Name":"威健","HighestPrice":"54.00","LowestPrice":"46.80","WeightedAvgPriceAB":"50.14","Transaction":"138107","TradeValueA":"11237269375","TradeVolumeB":"224117505","TurnoverRatio":"43.92"},
{"Month":"11506","Code":"3034","Name":"聯詠","HighestPrice":"606.00","LowestPrice":"456.00","WeightedAvgPriceAB":"517.78","Transaction":"200278","TradeValueA":"74173251324","TradeVolumeB":"143250969","TurnoverRatio":"23.54"},
{"Month":"11506","Code":"3035","Name":"智原","HighestPrice":"245.00","LowestPrice":"172.50","WeightedAvgPriceAB":"210.83","Transaction":"263480","TradeValueA":"49376973473","TradeVolumeB":"234195157","TurnoverRatio":"89.88"},
{"Month":"11506","Code":"3036","Name":"文曄","HighestPrice":"301.00","LowestPrice":"207.00","WeightedAvgPriceAB":"243.38","Transaction":"220514","TradeValueA":"73184481289","TradeVolumeB":"300689729","TurnoverRatio":"23.67"},
{"Month":"11506","Code":"3037","Name":"欣興","HighestPrice":"1100.00","LowestPrice":"811.00","WeightedAvgPriceAB":"977.26","Transaction":"1289229","TradeValueA":"545171719602","TradeVolumeB":"557853594","TurnoverRatio":"35.08"},
{"Month":"11506","Code":"3038","Name":"全台","HighestPrice":"25.40","LowestPrice":"21.45","WeightedAvgPriceAB":"23.57","Transaction":"6985","TradeValueA":"237485169","TradeVolumeB":"10075638","TurnoverRatio":"6.40"},
{"Month":"11506","Code":"3040","Name":"遠見","HighestPrice":"42.50","LowestPrice":"35.55","WeightedAvgPriceAB":"38.15","Transaction":"4389","TradeValueA":"235321505","TradeVolumeB":"6166988","TurnoverRatio":"9.31"},
{"Month":"11506","Code":"3041","Name":"揚智","HighestPrice":"32.50","LowestPrice":"22.25","WeightedAvgPriceAB":"28.34","Transaction":"48983","TradeValueA":"2349511579","TradeVolumeB":"82890268","TurnoverRatio":"70.80"},
{"Month":"11506","Code":"3042","Name":"晶技","HighestPrice":"247.00","LowestPrice":"180.50","WeightedAvgPriceAB":"217.91","Transaction":"690270","TradeValueA":"163210805625","TradeVolumeB":"748952230","TurnoverRatio":"235.52"},
{"Month":"11506","Code":"3043","Name":"科風","HighestPrice":"24.75","LowestPrice":"20.60","WeightedAvgPriceAB":"23.19","Transaction":"8689","TradeValueA":"228036559","TradeVolumeB":"9833167","TurnoverRatio":"25.22"},
{"Month":"11506","Code":"3044","Name":"健鼎","HighestPrice":"598.00","LowestPrice":"454.00","WeightedAvgPriceAB":"520.43","Transaction":"152772","TradeValueA":"47654001255","TradeVolumeB":"91566454","TurnoverRatio":"17.42"},
{"Month":"11506","Code":"3045","Name":"台灣大","HighestPrice":"121.50","LowestPrice":"112.00","WeightedAvgPriceAB":"117.48","Transaction":"84957","TradeValueA":"29828332220","TradeVolumeB":"253880569","TurnoverRatio":"6.81"},
{"Month":"11506","Code":"3046","Name":"建碁","HighestPrice":"64.00","LowestPrice":"49.60","WeightedAvgPriceAB":"59.21","Transaction":"14107","TradeValueA":"1032004876","TradeVolumeB":"17426762","TurnoverRatio":"22.21"},
{"Month":"11506","Code":"3047","Name":"訊舟","HighestPrice":"17.60","LowestPrice":"14.60","WeightedAvgPriceAB":"16.23","Transaction":"26720","TradeValueA":"921817215","TradeVolumeB":"56768308","TurnoverRatio":"25.25"},
{"Month":"11506","Code":"3048","Name":"益登","HighestPrice":"77.90","LowestPrice":"59.70","WeightedAvgPriceAB":"72.03","Transaction":"231762","TradeValueA":"23111086753","TradeVolumeB":"320831899","TurnoverRatio":"131.04"},
{"Month":"11506","Code":"3049","Name":"精金","HighestPrice":"17.40","LowestPrice":"12.70","WeightedAvgPriceAB":"15.11","Transaction":"192885","TradeValueA":"5532992318","TradeVolumeB":"366066607","TurnoverRatio":"45.64"},
{"Month":"11506","Code":"3050","Name":"鈺德","HighestPrice":"14.50","LowestPrice":"12.15","WeightedAvgPriceAB":"13.21","Transaction":"13049","TradeValueA":"395683442","TradeVolumeB":"29938791","TurnoverRatio":"19.31"},
{"Month":"11506","Code":"3051","Name":"力特","HighestPrice":"31.40","LowestPrice":"25.65","WeightedAvgPriceAB":"28.89","Transaction":"41135","TradeValueA":"2122277563","TradeVolumeB":"73456372","TurnoverRatio":"53.76"},
{"Month":"11506","Code":"3052","Name":"夆典","HighestPrice":"11.15","LowestPrice":"10.45","WeightedAvgPriceAB":"10.73","Transaction":"6951","TradeValueA":"125994171","TradeVolumeB":"11735460","TurnoverRatio":"5.03"},
{"Month":"11506","Code":"3054","Name":"立萬利","HighestPrice":"83.90","LowestPrice":"61.60","WeightedAvgPriceAB":"73.42","Transaction":"6413","TradeValueA":"485758250","TradeVolumeB":"6615563","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"3055","Name":"蔚華科","HighestPrice":"116.00","LowestPrice":"78.30","WeightedAvgPriceAB":"96.46","Transaction":"44702","TradeValueA":"4572996211","TradeVolumeB":"47404866","TurnoverRatio":"46.27"},
{"Month":"11506","Code":"3056","Name":"富華新","HighestPrice":"15.65","LowestPrice":"13.15","WeightedAvgPriceAB":"14.63","Transaction":"21323","TradeValueA":"712501696","TradeVolumeB":"48693951","TurnoverRatio":"10.13"},
{"Month":"11506","Code":"3057","Name":"喬鼎","HighestPrice":"24.10","LowestPrice":"18.70","WeightedAvgPriceAB":"21.21","Transaction":"10547","TradeValueA":"196141174","TradeVolumeB":"9245242","TurnoverRatio":"16.86"},
{"Month":"11506","Code":"3058","Name":"立德","HighestPrice":"11.00","LowestPrice":"8.70","WeightedAvgPriceAB":"9.67","Transaction":"15892","TradeValueA":"327744079","TradeVolumeB":"33863947","TurnoverRatio":"17.46"},
{"Month":"11506","Code":"3059","Name":"華晶科","HighestPrice":"54.50","LowestPrice":"42.45","WeightedAvgPriceAB":"49.10","Transaction":"197449","TradeValueA":"15155341747","TradeVolumeB":"308650458","TurnoverRatio":"100.30"},
{"Month":"11506","Code":"3060","Name":"銘異","HighestPrice":"42.20","LowestPrice":"27.75","WeightedAvgPriceAB":"36.13","Transaction":"141693","TradeValueA":"6994694182","TradeVolumeB":"193571610","TurnoverRatio":"140.71"},
{"Month":"11506","Code":"3062","Name":"建漢","HighestPrice":"31.95","LowestPrice":"23.85","WeightedAvgPriceAB":"27.71","Transaction":"70068","TradeValueA":"3605689387","TradeVolumeB":"130106621","TurnoverRatio":"39.41"},
{"Month":"11506","Code":"3090","Name":"日電貿","HighestPrice":"365.00","LowestPrice":"199.00","WeightedAvgPriceAB":"277.11","Transaction":"227127","TradeValueA":"65899595340","TradeVolumeB":"237804184","TurnoverRatio":"82.69"},
{"Month":"11506","Code":"3092","Name":"鴻碩","HighestPrice":"34.20","LowestPrice":"27.15","WeightedAvgPriceAB":"30.90","Transaction":"12661","TradeValueA":"541044114","TradeVolumeB":"17504767","TurnoverRatio":"16.41"},
{"Month":"11506","Code":"3094","Name":"聯傑","HighestPrice":"46.15","LowestPrice":"28.30","WeightedAvgPriceAB":"39.97","Transaction":"65951","TradeValueA":"4099249506","TradeVolumeB":"102544997","TurnoverRatio":"123.37"},
{"Month":"11506","Code":"3130","Name":"一零四","HighestPrice":"227.50","LowestPrice":"219.00","WeightedAvgPriceAB":"222.11","Transaction":"4237","TradeValueA":"227454953","TradeVolumeB":"1024062","TurnoverRatio":"3.08"},
{"Month":"11506","Code":"3135","Name":"凌航","HighestPrice":"266.00","LowestPrice":"176.50","WeightedAvgPriceAB":"216.72","Transaction":"89216","TradeValueA":"15200460836","TradeVolumeB":"70136453","TurnoverRatio":"72.27"},
{"Month":"11506","Code":"3138","Name":"耀登","HighestPrice":"171.50","LowestPrice":"114.50","WeightedAvgPriceAB":"145.07","Transaction":"27531","TradeValueA":"2499075821","TradeVolumeB":"17225610","TurnoverRatio":"30.54"},
{"Month":"11506","Code":"3149","Name":"正達","HighestPrice":"109.00","LowestPrice":"75.80","WeightedAvgPriceAB":"93.44","Transaction":"281937","TradeValueA":"36533066196","TradeVolumeB":"390965054","TurnoverRatio":"182.58"},
{"Month":"11506","Code":"3150","Name":"鈺寶-創","HighestPrice":"20.80","LowestPrice":"18.00","WeightedAvgPriceAB":"19.44","Transaction":"1144","TradeValueA":"33443160","TradeVolumeB":"1720081","TurnoverRatio":"3.87"},
{"Month":"11506","Code":"3164","Name":"景岳","HighestPrice":"17.60","LowestPrice":"15.90","WeightedAvgPriceAB":"16.46","Transaction":"2883","TradeValueA":"25849384","TradeVolumeB":"1569911","TurnoverRatio":"1.82"},
{"Month":"11506","Code":"3167","Name":"大量","HighestPrice":"1015.00","LowestPrice":"765.00","WeightedAvgPriceAB":"861.86","Transaction":"79635","TradeValueA":"34717776820","TradeVolumeB":"40282310","TurnoverRatio":"44.62"},
{"Month":"11506","Code":"3168","Name":"眾福科","HighestPrice":"50.80","LowestPrice":"42.30","WeightedAvgPriceAB":"47.08","Transaction":"1747","TradeValueA":"90130499","TradeVolumeB":"1914282","TurnoverRatio":"2.54"},
{"Month":"11506","Code":"3189","Name":"景碩","HighestPrice":"893.00","LowestPrice":"594.00","WeightedAvgPriceAB":"743.96","Transaction":"710999","TradeValueA":"351464864156","TradeVolumeB":"472422234","TurnoverRatio":"89.65"},
{"Month":"11506","Code":"3209","Name":"全科","HighestPrice":"79.50","LowestPrice":"58.10","WeightedAvgPriceAB":"66.99","Transaction":"40977","TradeValueA":"3426639796","TradeVolumeB":"51147103","TurnoverRatio":"21.72"},
{"Month":"11506","Code":"3229","Name":"晟鈦","HighestPrice":"54.40","LowestPrice":"39.95","WeightedAvgPriceAB":"47.14","Transaction":"13491","TradeValueA":"736294208","TradeVolumeB":"15616306","TurnoverRatio":"74.67"},
{"Month":"11506","Code":"3231","Name":"緯創","HighestPrice":"201.00","LowestPrice":"150.50","WeightedAvgPriceAB":"172.84","Transaction":"991638","TradeValueA":"253074129450","TradeVolumeB":"1464176243","TurnoverRatio":"46.03"},
{"Month":"11506","Code":"3257","Name":"虹冠電","HighestPrice":"73.90","LowestPrice":"52.20","WeightedAvgPriceAB":"66.97","Transaction":"29866","TradeValueA":"2540551378","TradeVolumeB":"37933653","TurnoverRatio":"47.52"},
{"Month":"11506","Code":"3266","Name":"昇陽","HighestPrice":"13.90","LowestPrice":"12.30","WeightedAvgPriceAB":"13.10","Transaction":"1279","TradeValueA":"26592230","TradeVolumeB":"2029580","TurnoverRatio":"0.57"},
{"Month":"11506","Code":"3296","Name":"勝德","HighestPrice":"31.60","LowestPrice":"19.90","WeightedAvgPriceAB":"27.03","Transaction":"9374","TradeValueA":"228605089","TradeVolumeB":"8455976","TurnoverRatio":"8.74"},
{"Month":"11506","Code":"3305","Name":"昇貿","HighestPrice":"168.00","LowestPrice":"128.50","WeightedAvgPriceAB":"148.11","Transaction":"105044","TradeValueA":"16531535282","TradeVolumeB":"111612127","TurnoverRatio":"77.16"},
{"Month":"11506","Code":"3308","Name":"聯德","HighestPrice":"23.95","LowestPrice":"19.75","WeightedAvgPriceAB":"21.92","Transaction":"5386","TradeValueA":"121816971","TradeVolumeB":"5555826","TurnoverRatio":"9.25"},
{"Month":"11506","Code":"3311","Name":"閎暉","HighestPrice":"42.75","LowestPrice":"35.00","WeightedAvgPriceAB":"39.60","Transaction":"30990","TradeValueA":"1614654749","TradeVolumeB":"40767258","TurnoverRatio":"40.76"},
{"Month":"11506","Code":"3312","Name":"弘憶股","HighestPrice":"73.20","LowestPrice":"49.75","WeightedAvgPriceAB":"63.46","Transaction":"109740","TradeValueA":"10222086619","TradeVolumeB":"161056897","TurnoverRatio":"88.18"},
{"Month":"11506","Code":"3321","Name":"同泰","HighestPrice":"28.10","LowestPrice":"17.50","WeightedAvgPriceAB":"22.84","Transaction":"18655","TradeValueA":"653486366","TradeVolumeB":"28600069","TurnoverRatio":"33.21"},
{"Month":"11506","Code":"3338","Name":"泰碩","HighestPrice":"94.30","LowestPrice":"67.60","WeightedAvgPriceAB":"81.78","Transaction":"58741","TradeValueA":"3298048576","TradeVolumeB":"40324655","TurnoverRatio":"45.87"},
{"Month":"11506","Code":"3346","Name":"麗清","HighestPrice":"27.15","LowestPrice":"21.80","WeightedAvgPriceAB":"24.38","Transaction":"26794","TradeValueA":"1073779017","TradeVolumeB":"44032880","TurnoverRatio":"36.32"},
{"Month":"11506","Code":"3356","Name":"奇偶","HighestPrice":"63.50","LowestPrice":"54.00","WeightedAvgPriceAB":"59.62","Transaction":"23406","TradeValueA":"1580068342","TradeVolumeB":"26499632","TurnoverRatio":"33.14"},
{"Month":"11506","Code":"3376","Name":"新日興","HighestPrice":"249.50","LowestPrice":"194.00","WeightedAvgPriceAB":"220.14","Transaction":"206281","TradeValueA":"45626665483","TradeVolumeB":"207253575","TurnoverRatio":"105.86"},
{"Month":"11506","Code":"3380","Name":"明泰","HighestPrice":"40.75","LowestPrice":"31.50","WeightedAvgPriceAB":"36.31","Transaction":"56034","TradeValueA":"3314180948","TradeVolumeB":"91260169","TurnoverRatio":"16.84"},
{"Month":"11506","Code":"3406","Name":"玉晶光","HighestPrice":"796.00","LowestPrice":"582.00","WeightedAvgPriceAB":"707.69","Transaction":"159003","TradeValueA":"72949336341","TradeVolumeB":"103080200","TurnoverRatio":"91.42"},
{"Month":"11506","Code":"3413","Name":"京鼎","HighestPrice":"342.00","LowestPrice":"286.00","WeightedAvgPriceAB":"317.25","Transaction":"91986","TradeValueA":"16718338964","TradeVolumeB":"52696119","TurnoverRatio":"47.57"},
{"Month":"11506","Code":"3416","Name":"融程電","HighestPrice":"188.00","LowestPrice":"161.50","WeightedAvgPriceAB":"174.48","Transaction":"12086","TradeValueA":"1376949173","TradeVolumeB":"7891500","TurnoverRatio":"9.80"},
{"Month":"11506","Code":"3419","Name":"譁裕","HighestPrice":"14.80","LowestPrice":"13.20","WeightedAvgPriceAB":"14.15","Transaction":"3903","TradeValueA":"99054568","TradeVolumeB":"6999693","TurnoverRatio":"5.80"},
{"Month":"11506","Code":"3432","Name":"台端","HighestPrice":"19.60","LowestPrice":"16.75","WeightedAvgPriceAB":"18.48","Transaction":"1272","TradeValueA":"23625270","TradeVolumeB":"1277766","TurnoverRatio":"3.54"},
{"Month":"11506","Code":"3437","Name":"榮創","HighestPrice":"25.65","LowestPrice":"19.90","WeightedAvgPriceAB":"22.75","Transaction":"20548","TradeValueA":"773156894","TradeVolumeB":"33975556","TurnoverRatio":"23.50"},
{"Month":"11506","Code":"3443","Name":"創意","HighestPrice":"5330.00","LowestPrice":"3935.00","WeightedAvgPriceAB":"4648.76","Transaction":"265893","TradeValueA":"231784190800","TradeVolumeB":"49859356","TurnoverRatio":"37.20"},
{"Month":"11506","Code":"3447","Name":"展達","HighestPrice":"43.70","LowestPrice":"36.05","WeightedAvgPriceAB":"40.10","Transaction":"8148","TradeValueA":"382470628","TradeVolumeB":"9537521","TurnoverRatio":"12.31"},
{"Month":"11506","Code":"3450","Name":"聯鈞","HighestPrice":"612.00","LowestPrice":"426.00","WeightedAvgPriceAB":"540.63","Transaction":"333816","TradeValueA":"148245998756","TradeVolumeB":"274207646","TurnoverRatio":"188.22"},
{"Month":"11506","Code":"3481","Name":"群創","HighestPrice":"72.60","LowestPrice":"40.25","WeightedAvgPriceAB":"62.52","Transaction":"4289231","TradeValueA":"640788999971","TradeVolumeB":"10248664954","TurnoverRatio":"128.28"},
{"Month":"11506","Code":"3494","Name":"誠研","HighestPrice":"8.34","LowestPrice":"7.37","WeightedAvgPriceAB":"8.04","Transaction":"1921","TradeValueA":"21844584","TradeVolumeB":"2714743","TurnoverRatio":"5.02"},
{"Month":"11506","Code":"3501","Name":"維熹","HighestPrice":"44.95","LowestPrice":"39.70","WeightedAvgPriceAB":"41.32","Transaction":"10348","TradeValueA":"569933485","TradeVolumeB":"13789985","TurnoverRatio":"11.66"},
{"Month":"11506","Code":"3504","Name":"揚明光","HighestPrice":"97.80","LowestPrice":"72.90","WeightedAvgPriceAB":"86.01","Transaction":"64699","TradeValueA":"6299158003","TradeVolumeB":"73230404","TurnoverRatio":"64.20"},
{"Month":"11506","Code":"3515","Name":"華擎","HighestPrice":"273.50","LowestPrice":"226.50","WeightedAvgPriceAB":"250.81","Transaction":"46819","TradeValueA":"5960611948","TradeVolumeB":"23765410","TurnoverRatio":"19.23"},
{"Month":"11506","Code":"3518","Name":"柏騰","HighestPrice":"34.70","LowestPrice":"26.20","WeightedAvgPriceAB":"30.42","Transaction":"13992","TradeValueA":"637980846","TradeVolumeB":"20970683","TurnoverRatio":"22.41"},
{"Month":"11506","Code":"3528","Name":"安馳","HighestPrice":"142.50","LowestPrice":"96.20","WeightedAvgPriceAB":"118.10","Transaction":"55012","TradeValueA":"2657151973","TradeVolumeB":"22499052","TurnoverRatio":"33.76"},
{"Month":"11506","Code":"3530","Name":"晶相光","HighestPrice":"76.40","LowestPrice":"58.80","WeightedAvgPriceAB":"69.87","Transaction":"11932","TradeValueA":"722784078","TradeVolumeB":"10343742","TurnoverRatio":"13.35"},
{"Month":"11506","Code":"3532","Name":"台勝科","HighestPrice":"426.00","LowestPrice":"261.00","WeightedAvgPriceAB":"360.25","Transaction":"57253","TradeValueA":"19069648951","TradeVolumeB":"52933835","TurnoverRatio":"13.64"},
{"Month":"11506","Code":"3533","Name":"嘉澤","HighestPrice":"2735.00","LowestPrice":"2040.00","WeightedAvgPriceAB":"2303.16","Transaction":"70912","TradeValueA":"54970471550","TradeVolumeB":"23867389","TurnoverRatio":"21.20"},
{"Month":"11506","Code":"3535","Name":"晶彩科","HighestPrice":"145.50","LowestPrice":"111.50","WeightedAvgPriceAB":"132.52","Transaction":"109865","TradeValueA":"9647641955","TradeVolumeB":"72801318","TurnoverRatio":"92.09"},
{"Month":"11506","Code":"3543","Name":"州巧","HighestPrice":"37.80","LowestPrice":"28.40","WeightedAvgPriceAB":"32.31","Transaction":"9661","TradeValueA":"472444941","TradeVolumeB":"14618700","TurnoverRatio":"13.25"},
{"Month":"11506","Code":"3545","Name":"敦泰","HighestPrice":"63.50","LowestPrice":"50.50","WeightedAvgPriceAB":"57.56","Transaction":"31499","TradeValueA":"2181554626","TradeVolumeB":"37895883","TurnoverRatio":"17.14"},
{"Month":"11506","Code":"3550","Name":"聯穎","HighestPrice":"39.70","LowestPrice":"20.45","WeightedAvgPriceAB":"29.97","Transaction":"104468","TradeValueA":"5987244616","TradeVolumeB":"199713981","TurnoverRatio":"185.69"},
{"Month":"11506","Code":"3557","Name":"嘉威","HighestPrice":"28.65","LowestPrice":"22.30","WeightedAvgPriceAB":"25.91","Transaction":"3435","TradeValueA":"80831780","TradeVolumeB":"3119646","TurnoverRatio":"4.33"},
{"Month":"11506","Code":"3563","Name":"牧德","HighestPrice":"833.00","LowestPrice":"653.00","WeightedAvgPriceAB":"736.12","Transaction":"55014","TradeValueA":"10575985990","TradeVolumeB":"14367078","TurnoverRatio":"29.20"},
{"Month":"11506","Code":"3576","Name":"聯合再生","HighestPrice":"21.75","LowestPrice":"15.45","WeightedAvgPriceAB":"18.73","Transaction":"237657","TradeValueA":"11535190851","TradeVolumeB":"615741064","TurnoverRatio":"44.97"},
{"Month":"11506","Code":"3583","Name":"辛耘","HighestPrice":"939.00","LowestPrice":"740.00","WeightedAvgPriceAB":"853.65","Transaction":"91338","TradeValueA":"30454461845","TradeVolumeB":"35675202","TurnoverRatio":"44.40"},
{"Month":"11506","Code":"3588","Name":"通嘉","HighestPrice":"80.00","LowestPrice":"52.10","WeightedAvgPriceAB":"68.64","Transaction":"53964","TradeValueA":"2138514811","TradeVolumeB":"31151411","TurnoverRatio":"50.24"},
{"Month":"11506","Code":"3591","Name":"艾笛森","HighestPrice":"29.00","LowestPrice":"21.35","WeightedAvgPriceAB":"26.72","Transaction":"38182","TradeValueA":"1641532973","TradeVolumeB":"61418358","TurnoverRatio":"42.24"},
{"Month":"11506","Code":"3592","Name":"瑞鼎","HighestPrice":"292.00","LowestPrice":"247.50","WeightedAvgPriceAB":"274.91","Transaction":"28000","TradeValueA":"5353420689","TradeVolumeB":"19472887","TurnoverRatio":"25.67"},
{"Month":"11506","Code":"3593","Name":"力銘","HighestPrice":"17.95","LowestPrice":"14.95","WeightedAvgPriceAB":"15.94","Transaction":"1023","TradeValueA":"11551708","TradeVolumeB":"724305","TurnoverRatio":"1.91"},
{"Month":"11506","Code":"3596","Name":"智易","HighestPrice":"196.50","LowestPrice":"175.50","WeightedAvgPriceAB":"188.49","Transaction":"49835","TradeValueA":"9424895505","TradeVolumeB":"50000210","TurnoverRatio":"22.69"},
{"Month":"11506","Code":"3605","Name":"宏致","HighestPrice":"83.50","LowestPrice":"67.50","WeightedAvgPriceAB":"76.73","Transaction":"52520","TradeValueA":"4285363858","TradeVolumeB":"55843253","TurnoverRatio":"31.88"},
{"Month":"11506","Code":"3607","Name":"谷崧","HighestPrice":"19.55","LowestPrice":"15.55","WeightedAvgPriceAB":"17.35","Transaction":"14563","TradeValueA":"469547528","TradeVolumeB":"27053268","TurnoverRatio":"22.23"},
{"Month":"11506","Code":"3617","Name":"碩天","HighestPrice":"230.50","LowestPrice":"200.00","WeightedAvgPriceAB":"216.61","Transaction":"14015","TradeValueA":"2242882834","TradeVolumeB":"10354417","TurnoverRatio":"10.92"},
{"Month":"11506","Code":"3622","Name":"洋華","HighestPrice":"61.60","LowestPrice":"53.30","WeightedAvgPriceAB":"57.53","Transaction":"9449","TradeValueA":"623876920","TradeVolumeB":"10843985","TurnoverRatio":"7.16"},
{"Month":"11506","Code":"3645","Name":"達邁","HighestPrice":"108.00","LowestPrice":"85.40","WeightedAvgPriceAB":"96.00","Transaction":"54415","TradeValueA":"5584970898","TradeVolumeB":"58174950","TurnoverRatio":"42.53"},
{"Month":"11506","Code":"3652","Name":"精聯","HighestPrice":"43.40","LowestPrice":"30.65","WeightedAvgPriceAB":"39.00","Transaction":"12705","TradeValueA":"809395455","TradeVolumeB":"20751022","TurnoverRatio":"27.63"},
{"Month":"11506","Code":"3653","Name":"健策","HighestPrice":"4230.00","LowestPrice":"3260.00","WeightedAvgPriceAB":"3750.04","Transaction":"224568","TradeValueA":"143929471030","TradeVolumeB":"38380780","TurnoverRatio":"26.15"},
{"Month":"11506","Code":"3661","Name":"世芯-KY","HighestPrice":"4870.00","LowestPrice":"3850.00","WeightedAvgPriceAB":"4293.86","Transaction":"258698","TradeValueA":"158032551460","TradeVolumeB":"36804274","TurnoverRatio":"46.39"},
{"Month":"11506","Code":"3665","Name":"貿聯-KY","HighestPrice":"2425.00","LowestPrice":"1820.00","WeightedAvgPriceAB":"2117.39","Transaction":"258931","TradeValueA":"139939009990","TradeVolumeB":"66090112","TurnoverRatio":"33.87"},
{"Month":"11506","Code":"3669","Name":"圓展","HighestPrice":"42.90","LowestPrice":"33.30","WeightedAvgPriceAB":"37.79","Transaction":"5960","TradeValueA":"251867739","TradeVolumeB":"6664840","TurnoverRatio":"7.17"},
{"Month":"11506","Code":"3673","Name":"TPK-KY","HighestPrice":"98.90","LowestPrice":"74.50","WeightedAvgPriceAB":"86.47","Transaction":"368455","TradeValueA":"44874710443","TradeVolumeB":"518931776","TurnoverRatio":"127.60"},
{"Month":"11506","Code":"3679","Name":"新至陞","HighestPrice":"130.00","LowestPrice":"106.50","WeightedAvgPriceAB":"119.99","Transaction":"4088","TradeValueA":"337317840","TradeVolumeB":"2811178","TurnoverRatio":"4.46"},
{"Month":"11506","Code":"3686","Name":"達能","HighestPrice":"18.20","LowestPrice":"15.80","WeightedAvgPriceAB":"17.19","Transaction":"4706","TradeValueA":"111739900","TradeVolumeB":"6500209","TurnoverRatio":"8.49"},
{"Month":"11506","Code":"3694","Name":"海華","HighestPrice":"71.10","LowestPrice":"55.70","WeightedAvgPriceAB":"62.98","Transaction":"23386","TradeValueA":"1856555520","TradeVolumeB":"29475274","TurnoverRatio":"19.02"},
{"Month":"11506","Code":"3701","Name":"大眾控","HighestPrice":"60.20","LowestPrice":"43.45","WeightedAvgPriceAB":"51.86","Transaction":"24962","TradeValueA":"1605160270","TradeVolumeB":"30947936","TurnoverRatio":"14.35"},
{"Month":"11506","Code":"3702","Name":"大聯大","HighestPrice":"120.00","LowestPrice":"103.50","WeightedAvgPriceAB":"110.50","Transaction":"145746","TradeValueA":"31218142370","TradeVolumeB":"282506813","TurnoverRatio":"16.68"},
{"Month":"11506","Code":"3703","Name":"欣陸","HighestPrice":"22.35","LowestPrice":"20.15","WeightedAvgPriceAB":"21.48","Transaction":"14453","TradeValueA":"683997261","TradeVolumeB":"31829001","TurnoverRatio":"3.86"},
{"Month":"11506","Code":"3704","Name":"合勤控","HighestPrice":"51.40","LowestPrice":"42.95","WeightedAvgPriceAB":"47.41","Transaction":"83719","TradeValueA":"5686246725","TradeVolumeB":"119932624","TurnoverRatio":"28.86"},
{"Month":"11506","Code":"3705","Name":"永信","HighestPrice":"57.70","LowestPrice":"53.60","WeightedAvgPriceAB":"56.15","Transaction":"5751","TradeValueA":"331920031","TradeVolumeB":"5910866","TurnoverRatio":"2.21"},
{"Month":"11506","Code":"3706","Name":"神達","HighestPrice":"103.50","LowestPrice":"83.50","WeightedAvgPriceAB":"91.46","Transaction":"423426","TradeValueA":"57640602443","TradeVolumeB":"630201122","TurnoverRatio":"47.48"},
{"Month":"11506","Code":"3708","Name":"上緯投控","HighestPrice":"125.00","LowestPrice":"107.00","WeightedAvgPriceAB":"117.29","Transaction":"17111","TradeValueA":"1989833337","TradeVolumeB":"16964913","TurnoverRatio":"18.38"},
{"Month":"11506","Code":"3711","Name":"日月光投控","HighestPrice":"700.00","LowestPrice":"520.00","WeightedAvgPriceAB":"615.91","Transaction":"904657","TradeValueA":"343575418412","TradeVolumeB":"557825622","TurnoverRatio":"12.47"},
{"Month":"11506","Code":"3712","Name":"永崴投控","HighestPrice":"20.05","LowestPrice":"16.80","WeightedAvgPriceAB":"18.42","Transaction":"15055","TradeValueA":"363036031","TradeVolumeB":"19704226","TurnoverRatio":"8.00"},
{"Month":"11506","Code":"3714","Name":"富采","HighestPrice":"74.20","LowestPrice":"59.70","WeightedAvgPriceAB":"68.21","Transaction":"240684","TradeValueA":"23382250702","TradeVolumeB":"342758626","TurnoverRatio":"51.31"},
{"Month":"11506","Code":"3715","Name":"定穎投控","HighestPrice":"196.50","LowestPrice":"153.00","WeightedAvgPriceAB":"177.69","Transaction":"249834","TradeValueA":"40646344311","TradeVolumeB":"228747537","TurnoverRatio":"80.66"},
{"Month":"11506","Code":"3716","Name":"中化控股","HighestPrice":"36.60","LowestPrice":"33.70","WeightedAvgPriceAB":"35.10","Transaction":"6736","TradeValueA":"232800359","TradeVolumeB":"6630790","TurnoverRatio":"4.42"},
{"Month":"11506","Code":"3717","Name":"聯嘉投控","HighestPrice":"27.65","LowestPrice":"20.10","WeightedAvgPriceAB":"24.12","Transaction":"48184","TradeValueA":"3143099320","TradeVolumeB":"130309728","TurnoverRatio":"61.77"},
{"Month":"11506","Code":"4104","Name":"佳醫","HighestPrice":"71.90","LowestPrice":"68.30","WeightedAvgPriceAB":"69.74","Transaction":"9484","TradeValueA":"415940114","TradeVolumeB":"5963941","TurnoverRatio":"3.16"},
{"Month":"11506","Code":"4106","Name":"雃博","HighestPrice":"24.70","LowestPrice":"22.75","WeightedAvgPriceAB":"23.57","Transaction":"4664","TradeValueA":"82580626","TradeVolumeB":"3503335","TurnoverRatio":"3.47"},
{"Month":"11506","Code":"4108","Name":"懷特","HighestPrice":"12.95","LowestPrice":"11.80","WeightedAvgPriceAB":"12.20","Transaction":"4508","TradeValueA":"73633095","TradeVolumeB":"6030579","TurnoverRatio":"3.24"},
{"Month":"11506","Code":"4119","Name":"旭富","HighestPrice":"45.40","LowestPrice":"39.60","WeightedAvgPriceAB":"42.30","Transaction":"6429","TradeValueA":"245843142","TradeVolumeB":"5811650","TurnoverRatio":"4.86"},
{"Month":"11506","Code":"4133","Name":"亞諾法","HighestPrice":"22.50","LowestPrice":"20.10","WeightedAvgPriceAB":"20.85","Transaction":"5043","TradeValueA":"64778163","TradeVolumeB":"3105657","TurnoverRatio":"5.12"},
{"Month":"11506","Code":"4137","Name":"麗豐-KY","HighestPrice":"116.00","LowestPrice":"103.00","WeightedAvgPriceAB":"109.96","Transaction":"6129","TradeValueA":"644589762","TradeVolumeB":"5861994","TurnoverRatio":"7.10"},
{"Month":"11506","Code":"4142","Name":"國光生","HighestPrice":"18.45","LowestPrice":"16.80","WeightedAvgPriceAB":"17.48","Transaction":"15579","TradeValueA":"483222942","TradeVolumeB":"27637337","TurnoverRatio":"6.43"},
{"Month":"11506","Code":"4148","Name":"全宇生技-KY","HighestPrice":"33.00","LowestPrice":"29.40","WeightedAvgPriceAB":"30.64","Transaction":"1204","TradeValueA":"33349825","TradeVolumeB":"1088092","TurnoverRatio":"1.61"},
{"Month":"11506","Code":"4155","Name":"訊映","HighestPrice":"15.85","LowestPrice":"14.30","WeightedAvgPriceAB":"15.03","Transaction":"7261","TradeValueA":"159564493","TradeVolumeB":"10615567","TurnoverRatio":"7.33"},
{"Month":"11506","Code":"4164","Name":"承業醫","HighestPrice":"31.75","LowestPrice":"27.95","WeightedAvgPriceAB":"30.06","Transaction":"13151","TradeValueA":"551375797","TradeVolumeB":"18341655","TurnoverRatio":"9.62"},
{"Month":"11506","Code":"4169","Name":"泰宗","HighestPrice":"222.00","LowestPrice":"146.00","WeightedAvgPriceAB":"182.88","Transaction":"14501","TradeValueA":"1112803037","TradeVolumeB":"6084704","TurnoverRatio":"9.15"},
{"Month":"11506","Code":"4178","Name":"永笙-KY","HighestPrice":"19.10","LowestPrice":"16.60","WeightedAvgPriceAB":"17.97","Transaction":"4842","TradeValueA":"149375160","TradeVolumeB":"8312195","TurnoverRatio":"3.85"},
{"Month":"11506","Code":"4190","Name":"佐登-KY","HighestPrice":"27.25","LowestPrice":"23.70","WeightedAvgPriceAB":"24.98","Transaction":"4989","TradeValueA":"53944625","TradeVolumeB":"2158983","TurnoverRatio":"3.51"},
{"Month":"11506","Code":"4195","Name":"基米-創","HighestPrice":"17.35","LowestPrice":"15.10","WeightedAvgPriceAB":"16.04","Transaction":"3567","TradeValueA":"80636267","TradeVolumeB":"5026252","TurnoverRatio":"6.28"},
{"Month":"11506","Code":"4306","Name":"炎洲","HighestPrice":"16.50","LowestPrice":"14.15","WeightedAvgPriceAB":"15.54","Transaction":"29123","TradeValueA":"944474145","TradeVolumeB":"60765598","TurnoverRatio":"8.97"},
{"Month":"11506","Code":"4414","Name":"如興","HighestPrice":"9.05","LowestPrice":"7.75","WeightedAvgPriceAB":"8.38","Transaction":"4837","TradeValueA":"73521364","TradeVolumeB":"8767083","TurnoverRatio":"4.10"},
{"Month":"11506","Code":"4426","Name":"利勤","HighestPrice":"9.64","LowestPrice":"7.50","WeightedAvgPriceAB":"8.54","Transaction":"5165","TradeValueA":"71191953","TradeVolumeB":"8336158","TurnoverRatio":"4.82"},
{"Month":"11506","Code":"4438","Name":"廣越","HighestPrice":"63.90","LowestPrice":"58.20","WeightedAvgPriceAB":"61.13","Transaction":"2964","TradeValueA":"112570549","TradeVolumeB":"1841224","TurnoverRatio":"1.62"},
{"Month":"11506","Code":"4439","Name":"冠星-KY","HighestPrice":"92.70","LowestPrice":"87.20","WeightedAvgPriceAB":"89.93","Transaction":"785","TradeValueA":"33848603","TradeVolumeB":"376388","TurnoverRatio":"0.98"},
{"Month":"11506","Code":"4440","Name":"宜新實業","HighestPrice":"18.45","LowestPrice":"17.00","WeightedAvgPriceAB":"17.74","Transaction":"1264","TradeValueA":"41522032","TradeVolumeB":"2339712","TurnoverRatio":"3.46"},
{"Month":"11506","Code":"4441","Name":"振大環球","HighestPrice":"219.00","LowestPrice":"184.00","WeightedAvgPriceAB":"199.33","Transaction":"4663","TradeValueA":"442981688","TradeVolumeB":"2222291","TurnoverRatio":"3.25"},
{"Month":"11506","Code":"4526","Name":"東台","HighestPrice":"46.30","LowestPrice":"37.40","WeightedAvgPriceAB":"41.83","Transaction":"112142","TradeValueA":"7637208443","TradeVolumeB":"182562650","TurnoverRatio":"71.64"},
{"Month":"11506","Code":"4532","Name":"瑞智","HighestPrice":"28.30","LowestPrice":"23.45","WeightedAvgPriceAB":"25.61","Transaction":"25073","TradeValueA":"1309768599","TradeVolumeB":"51134237","TurnoverRatio":"10.33"},
{"Month":"11506","Code":"4536","Name":"拓凱","HighestPrice":"168.00","LowestPrice":"155.00","WeightedAvgPriceAB":"163.78","Transaction":"5276","TradeValueA":"753515369","TradeVolumeB":"4600693","TurnoverRatio":"5.06"},
{"Month":"11506","Code":"4540","Name":"全球傳動","HighestPrice":"81.90","LowestPrice":"55.10","WeightedAvgPriceAB":"70.14","Transaction":"91197","TradeValueA":"7657814935","TradeVolumeB":"109175198","TurnoverRatio":"94.78"},
{"Month":"11506","Code":"4545","Name":"銘鈺","HighestPrice":"46.00","LowestPrice":"34.20","WeightedAvgPriceAB":"39.15","Transaction":"7642","TradeValueA":"339359454","TradeVolumeB":"8668088","TurnoverRatio":"11.25"},
{"Month":"11506","Code":"4551","Name":"智伸科","HighestPrice":"260.50","LowestPrice":"128.00","WeightedAvgPriceAB":"188.65","Transaction":"32253","TradeValueA":"7107607009","TradeVolumeB":"37675668","TurnoverRatio":"32.69"},
{"Month":"11506","Code":"4552","Name":"力達-KY","HighestPrice":"21.60","LowestPrice":"19.70","WeightedAvgPriceAB":"20.82","Transaction":"1897","TradeValueA":"47819394","TradeVolumeB":"2296372","TurnoverRatio":"1.97"},
{"Month":"11506","Code":"4555","Name":"氣立","HighestPrice":"60.20","LowestPrice":"44.25","WeightedAvgPriceAB":"50.98","Transaction":"10647","TradeValueA":"635275739","TradeVolumeB":"12459276","TurnoverRatio":"17.80"},
{"Month":"11506","Code":"4557","Name":"永新-KY","HighestPrice":"50.90","LowestPrice":"42.40","WeightedAvgPriceAB":"45.99","Transaction":"2294","TradeValueA":"87805043","TradeVolumeB":"1909129","TurnoverRatio":"3.97"},
{"Month":"11506","Code":"4560","Name":"強信-KY","HighestPrice":"33.45","LowestPrice":"31.35","WeightedAvgPriceAB":"32.50","Transaction":"2597","TradeValueA":"179318154","TradeVolumeB":"5516437","TurnoverRatio":"8.10"},
{"Month":"11506","Code":"4562","Name":"穎漢","HighestPrice":"45.55","LowestPrice":"32.75","WeightedAvgPriceAB":"40.61","Transaction":"16325","TradeValueA":"882406708","TradeVolumeB":"21727642","TurnoverRatio":"24.81"},
{"Month":"11506","Code":"4564","Name":"元翎","HighestPrice":"16.35","LowestPrice":"14.60","WeightedAvgPriceAB":"15.70","Transaction":"9908","TradeValueA":"211567701","TradeVolumeB":"13469296","TurnoverRatio":"5.78"},
{"Month":"11506","Code":"4566","Name":"時碩工業","HighestPrice":"74.50","LowestPrice":"59.00","WeightedAvgPriceAB":"66.90","Transaction":"19294","TradeValueA":"1545369834","TradeVolumeB":"23099087","TurnoverRatio":"21.00"},
{"Month":"11506","Code":"4569","Name":"六方科-KY","HighestPrice":"199.00","LowestPrice":"154.00","WeightedAvgPriceAB":"176.54","Transaction":"8658","TradeValueA":"463349852","TradeVolumeB":"2624471","TurnoverRatio":"8.57"},
{"Month":"11506","Code":"4571","Name":"鈞興-KY","HighestPrice":"225.00","LowestPrice":"161.00","WeightedAvgPriceAB":"189.09","Transaction":"14501","TradeValueA":"2023132181","TradeVolumeB":"10699253","TurnoverRatio":"20.18"},
{"Month":"11506","Code":"4572","Name":"駐龍","HighestPrice":"150.00","LowestPrice":"136.00","WeightedAvgPriceAB":"144.75","Transaction":"1692","TradeValueA":"113072406","TradeVolumeB":"781152","TurnoverRatio":"1.95"},
{"Month":"11506","Code":"4576","Name":"大銀微系統","HighestPrice":"273.00","LowestPrice":"191.00","WeightedAvgPriceAB":"223.42","Transaction":"65088","TradeValueA":"9839608647","TradeVolumeB":"44039723","TurnoverRatio":"36.76"},
{"Month":"11506","Code":"4581","Name":"光隆精密-KY","HighestPrice":"50.40","LowestPrice":"49.00","WeightedAvgPriceAB":"49.87","Transaction":"270","TradeValueA":"14034499","TradeVolumeB":"281402","TurnoverRatio":"0.83"},
{"Month":"11506","Code":"4582","Name":"聚恆-創","HighestPrice":"28.05","LowestPrice":"23.55","WeightedAvgPriceAB":"26.16","Transaction":"4379","TradeValueA":"182914184","TradeVolumeB":"6991473","TurnoverRatio":"9.26"},
{"Month":"11506","Code":"4583","Name":"台灣精銳","HighestPrice":"735.00","LowestPrice":"565.00","WeightedAvgPriceAB":"636.16","Transaction":"8335","TradeValueA":"1414221531","TradeVolumeB":"2223047","TurnoverRatio":"2.77"},
{"Month":"11506","Code":"4585","Name":"達明","HighestPrice":"378.00","LowestPrice":"295.00","WeightedAvgPriceAB":"333.18","Transaction":"21824","TradeValueA":"2782526786","TradeVolumeB":"8351281","TurnoverRatio":"7.98"},
{"Month":"11506","Code":"4588","Name":"玖鼎電力","HighestPrice":"67.00","LowestPrice":"56.00","WeightedAvgPriceAB":"61.26","Transaction":"4258","TradeValueA":"273492308","TradeVolumeB":"4463726","TurnoverRatio":"10.38"},
{"Month":"11506","Code":"4590","Name":"富田-創","HighestPrice":"81.80","LowestPrice":"71.20","WeightedAvgPriceAB":"75.86","Transaction":"4826","TradeValueA":"333474884","TradeVolumeB":"4395524","TurnoverRatio":"8.01"},
{"Month":"11506","Code":"4720","Name":"德淵","HighestPrice":"29.70","LowestPrice":"22.35","WeightedAvgPriceAB":"25.90","Transaction":"35521","TradeValueA":"1865589024","TradeVolumeB":"72013726","TurnoverRatio":"62.88"},
{"Month":"11506","Code":"4722","Name":"國精化","HighestPrice":"313.00","LowestPrice":"198.50","WeightedAvgPriceAB":"268.26","Transaction":"71169","TradeValueA":"13471394150","TradeVolumeB":"50216826","TurnoverRatio":"48.50"},
{"Month":"11506","Code":"4736","Name":"泰博","HighestPrice":"126.50","LowestPrice":"122.00","WeightedAvgPriceAB":"124.59","Transaction":"4226","TradeValueA":"443054300","TradeVolumeB":"3555863","TurnoverRatio":"3.72"},
{"Month":"11506","Code":"4737","Name":"華廣","HighestPrice":"59.30","LowestPrice":"49.75","WeightedAvgPriceAB":"55.55","Transaction":"2410","TradeValueA":"94294899","TradeVolumeB":"1697216","TurnoverRatio":"2.19"},
{"Month":"11506","Code":"4739","Name":"康普","HighestPrice":"134.50","LowestPrice":"103.00","WeightedAvgPriceAB":"120.36","Transaction":"108440","TradeValueA":"16855265796","TradeVolumeB":"140030011","TurnoverRatio":"115.24"},
{"Month":"11506","Code":"4746","Name":"台耀","HighestPrice":"54.00","LowestPrice":"50.30","WeightedAvgPriceAB":"52.28","Transaction":"12634","TradeValueA":"780348052","TradeVolumeB":"14923958","TurnoverRatio":"12.41"},
{"Month":"11506","Code":"4755","Name":"三福化","HighestPrice":"155.50","LowestPrice":"130.00","WeightedAvgPriceAB":"142.03","Transaction":"10532","TradeValueA":"1340880414","TradeVolumeB":"9440653","TurnoverRatio":"9.37"},
{"Month":"11506","Code":"4763","Name":"材料*-KY","HighestPrice":"49.05","LowestPrice":"40.90","WeightedAvgPriceAB":"45.11","Transaction":"108925","TradeValueA":"8846483178","TradeVolumeB":"196081073","TurnoverRatio":"19.82"},
{"Month":"11506","Code":"4764","Name":"雙鍵","HighestPrice":"365.00","LowestPrice":"238.00","WeightedAvgPriceAB":"305.31","Transaction":"75886","TradeValueA":"14866891019","TradeVolumeB":"48693798","TurnoverRatio":"56.92"},
{"Month":"11506","Code":"4766","Name":"南寶","HighestPrice":"379.00","LowestPrice":"330.00","WeightedAvgPriceAB":"359.85","Transaction":"20952","TradeValueA":"5208802392","TradeVolumeB":"14474731","TurnoverRatio":"12.00"},
{"Month":"11506","Code":"4770","Name":"上品","HighestPrice":"259.00","LowestPrice":"206.50","WeightedAvgPriceAB":"226.24","Transaction":"15544","TradeValueA":"2409340062","TradeVolumeB":"10649434","TurnoverRatio":"13.31"},
{"Month":"11506","Code":"4771","Name":"望隼","HighestPrice":"208.00","LowestPrice":"186.00","WeightedAvgPriceAB":"194.66","Transaction":"6497","TradeValueA":"794683149","TradeVolumeB":"4082327","TurnoverRatio":"6.95"},
{"Month":"11506","Code":"4807","Name":"日成-KY","HighestPrice":"45.90","LowestPrice":"27.40","WeightedAvgPriceAB":"37.14","Transaction":"16989","TradeValueA":"528697669","TradeVolumeB":"14233449","TurnoverRatio":"29.05"},
{"Month":"11506","Code":"4904","Name":"遠傳","HighestPrice":"113.50","LowestPrice":"94.60","WeightedAvgPriceAB":"106.47","Transaction":"130545","TradeValueA":"42202670729","TradeVolumeB":"396360693","TurnoverRatio":"11.27"},
{"Month":"11506","Code":"4906","Name":"正文","HighestPrice":"55.80","LowestPrice":"40.20","WeightedAvgPriceAB":"47.67","Transaction":"217232","TradeValueA":"18321044137","TradeVolumeB":"384266163","TurnoverRatio":"85.04"},
{"Month":"11506","Code":"4912","Name":"聯德控股-KY","HighestPrice":"117.00","LowestPrice":"83.50","WeightedAvgPriceAB":"98.30","Transaction":"32140","TradeValueA":"1792554815","TradeVolumeB":"18234588","TurnoverRatio":"27.21"},
{"Month":"11506","Code":"4915","Name":"致伸","HighestPrice":"78.80","LowestPrice":"64.00","WeightedAvgPriceAB":"74.41","Transaction":"86924","TradeValueA":"9734748527","TradeVolumeB":"130812263","TurnoverRatio":"27.72"},
{"Month":"11506","Code":"4916","Name":"事欣科","HighestPrice":"127.50","LowestPrice":"95.50","WeightedAvgPriceAB":"108.68","Transaction":"139156","TradeValueA":"17658927840","TradeVolumeB":"162484590","TurnoverRatio":"130.94"},
{"Month":"11506","Code":"4919","Name":"新唐","HighestPrice":"228.50","LowestPrice":"159.00","WeightedAvgPriceAB":"186.42","Transaction":"237636","TradeValueA":"49545022432","TradeVolumeB":"265761391","TurnoverRatio":"63.31"},
{"Month":"11506","Code":"4927","Name":"泰鼎-KY","HighestPrice":"59.90","LowestPrice":"44.25","WeightedAvgPriceAB":"51.25","Transaction":"109553","TradeValueA":"8525313111","TradeVolumeB":"166323057","TurnoverRatio":"62.77"},
{"Month":"11506","Code":"4930","Name":"燦星網","HighestPrice":"18.65","LowestPrice":"16.80","WeightedAvgPriceAB":"17.52","Transaction":"2927","TradeValueA":"23371843","TradeVolumeB":"1333729","TurnoverRatio":"1.66"},
{"Month":"11506","Code":"4934","Name":"太極","HighestPrice":"18.95","LowestPrice":"14.90","WeightedAvgPriceAB":"17.40","Transaction":"19484","TradeValueA":"709324627","TradeVolumeB":"40744625","TurnoverRatio":"19.31"},
{"Month":"11506","Code":"4935","Name":"茂林-KY","HighestPrice":"43.25","LowestPrice":"36.00","WeightedAvgPriceAB":"39.86","Transaction":"4292","TradeValueA":"206833520","TradeVolumeB":"5188101","TurnoverRatio":"4.02"},
{"Month":"11506","Code":"4938","Name":"和碩","HighestPrice":"102.50","LowestPrice":"80.10","WeightedAvgPriceAB":"90.44","Transaction":"424607","TradeValueA":"64920001333","TradeVolumeB":"717796723","TurnoverRatio":"26.76"},
{"Month":"11506","Code":"4942","Name":"嘉彰","HighestPrice":"39.00","LowestPrice":"36.55","WeightedAvgPriceAB":"37.89","Transaction":"1719","TradeValueA":"81026361","TradeVolumeB":"2138036","TurnoverRatio":"1.50"},
{"Month":"11506","Code":"4943","Name":"康控-KY","HighestPrice":"9.65","LowestPrice":"8.50","WeightedAvgPriceAB":"8.99","Transaction":"943","TradeValueA":"10501440","TradeVolumeB":"1166887","TurnoverRatio":"1.47"},
{"Month":"11506","Code":"4949","Name":"有成精密","HighestPrice":"105.00","LowestPrice":"75.40","WeightedAvgPriceAB":"92.91","Transaction":"35543","TradeValueA":"3001095664","TradeVolumeB":"32299725","TurnoverRatio":"47.69"},
{"Month":"11506","Code":"4952","Name":"凌通","HighestPrice":"61.60","LowestPrice":"44.75","WeightedAvgPriceAB":"56.20","Transaction":"32234","TradeValueA":"1984471130","TradeVolumeB":"35304805","TurnoverRatio":"32.44"},
{"Month":"11506","Code":"4956","Name":"光鋐","HighestPrice":"48.40","LowestPrice":"35.65","WeightedAvgPriceAB":"41.79","Transaction":"40802","TradeValueA":"2334700140","TradeVolumeB":"55862298","TurnoverRatio":"55.63"},
{"Month":"11506","Code":"4958","Name":"臻鼎-KY","HighestPrice":"654.00","LowestPrice":"450.00","WeightedAvgPriceAB":"587.54","Transaction":"954562","TradeValueA":"372733223101","TradeVolumeB":"634391058","TurnoverRatio":"58.77"},
{"Month":"11506","Code":"4960","Name":"誠美材","HighestPrice":"34.80","LowestPrice":"25.35","WeightedAvgPriceAB":"30.30","Transaction":"80177","TradeValueA":"4083268462","TradeVolumeB":"134751706","TurnoverRatio":"23.57"},
{"Month":"11506","Code":"4961","Name":"天鈺","HighestPrice":"187.50","LowestPrice":"153.00","WeightedAvgPriceAB":"171.27","Transaction":"36577","TradeValueA":"3769694514","TradeVolumeB":"22009087","TurnoverRatio":"18.15"},
{"Month":"11506","Code":"4967","Name":"十銓","HighestPrice":"315.50","LowestPrice":"251.50","WeightedAvgPriceAB":"285.85","Transaction":"197727","TradeValueA":"51357565254","TradeVolumeB":"179665952","TurnoverRatio":"190.99"},
{"Month":"11506","Code":"4968","Name":"立積","HighestPrice":"124.00","LowestPrice":"103.00","WeightedAvgPriceAB":"115.26","Transaction":"24142","TradeValueA":"2661179243","TradeVolumeB":"23087645","TurnoverRatio":"25.03"},
{"Month":"11506","Code":"4976","Name":"佳凌","HighestPrice":"44.90","LowestPrice":"30.40","WeightedAvgPriceAB":"39.14","Transaction":"79096","TradeValueA":"4679615358","TradeVolumeB":"119556121","TurnoverRatio":"84.58"},
{"Month":"11506","Code":"4977","Name":"眾達-KY","HighestPrice":"232.50","LowestPrice":"162.00","WeightedAvgPriceAB":"195.85","Transaction":"73004","TradeValueA":"12133522025","TradeVolumeB":"61952685","TurnoverRatio":"77.25"},
{"Month":"11506","Code":"4989","Name":"榮科","HighestPrice":"111.50","LowestPrice":"74.60","WeightedAvgPriceAB":"92.05","Transaction":"131887","TradeValueA":"14240907738","TradeVolumeB":"154702499","TurnoverRatio":"112.28"},
{"Month":"11506","Code":"4994","Name":"傳奇","HighestPrice":"96.20","LowestPrice":"78.90","WeightedAvgPriceAB":"85.98","Transaction":"2320","TradeValueA":"100603591","TradeVolumeB":"1170054","TurnoverRatio":"1.76"},
{"Month":"11506","Code":"4999","Name":"鑫禾","HighestPrice":"22.95","LowestPrice":"19.90","WeightedAvgPriceAB":"21.03","Transaction":"4518","TradeValueA":"57344363","TradeVolumeB":"2725578","TurnoverRatio":"3.66"},
{"Month":"11506","Code":"5007","Name":"三星","HighestPrice":"58.00","LowestPrice":"55.50","WeightedAvgPriceAB":"57.50","Transaction":"1686","TradeValueA":"109984620","TradeVolumeB":"1912479","TurnoverRatio":"0.64"},
{"Month":"11506","Code":"5203","Name":"訊連","HighestPrice":"74.80","LowestPrice":"65.10","WeightedAvgPriceAB":"69.52","Transaction":"11417","TradeValueA":"837010413","TradeVolumeB":"12038979","TurnoverRatio":"15.17"},
{"Month":"11506","Code":"5215","Name":"科嘉-KY","HighestPrice":"51.20","LowestPrice":"41.40","WeightedAvgPriceAB":"45.51","Transaction":"4195","TradeValueA":"207233995","TradeVolumeB":"4552851","TurnoverRatio":"7.07"},
{"Month":"11506","Code":"5222","Name":"全訊","HighestPrice":"130.00","LowestPrice":"110.50","WeightedAvgPriceAB":"120.01","Transaction":"14663","TradeValueA":"1306757170","TradeVolumeB":"10888178","TurnoverRatio":"11.95"},
{"Month":"11506","Code":"5225","Name":"東科-KY","HighestPrice":"80.90","LowestPrice":"69.00","WeightedAvgPriceAB":"74.80","Transaction":"9531","TradeValueA":"713184470","TradeVolumeB":"9533830","TurnoverRatio":"12.04"},
{"Month":"11506","Code":"5234","Name":"達興材料","HighestPrice":"415.00","LowestPrice":"365.00","WeightedAvgPriceAB":"392.39","Transaction":"24128","TradeValueA":"4107158271","TradeVolumeB":"10466775","TurnoverRatio":"10.19"},
{"Month":"11506","Code":"5243","Name":"乙盛-KY","HighestPrice":"132.00","LowestPrice":"98.60","WeightedAvgPriceAB":"113.96","Transaction":"68382","TradeValueA":"8915986250","TradeVolumeB":"78236229","TurnoverRatio":"46.42"},
{"Month":"11506","Code":"5244","Name":"弘凱","HighestPrice":"42.30","LowestPrice":"35.10","WeightedAvgPriceAB":"38.79","Transaction":"4924","TradeValueA":"234167525","TradeVolumeB":"6036718","TurnoverRatio":"8.84"},
{"Month":"11506","Code":"5258","Name":"虹堡","HighestPrice":"52.70","LowestPrice":"45.50","WeightedAvgPriceAB":"50.11","Transaction":"11380","TradeValueA":"635594634","TradeVolumeB":"12682035","TurnoverRatio":"11.49"},
{"Month":"11506","Code":"5269","Name":"祥碩","HighestPrice":"1660.00","LowestPrice":"1275.00","WeightedAvgPriceAB":"1466.71","Transaction":"113114","TradeValueA":"41571532110","TradeVolumeB":"28343287","TurnoverRatio":"38.22"},
{"Month":"11506","Code":"5283","Name":"禾聯碩","HighestPrice":"57.90","LowestPrice":"51.00","WeightedAvgPriceAB":"54.02","Transaction":"5918","TradeValueA":"157203639","TradeVolumeB":"2909877","TurnoverRatio":"3.32"},
{"Month":"11506","Code":"5284","Name":"jpp-KY","HighestPrice":"454.50","LowestPrice":"340.00","WeightedAvgPriceAB":"392.73","Transaction":"27482","TradeValueA":"6150736789","TradeVolumeB":"15661204","TurnoverRatio":"29.60"},
{"Month":"11506","Code":"5285","Name":"界霖","HighestPrice":"115.50","LowestPrice":"82.70","WeightedAvgPriceAB":"98.10","Transaction":"91816","TradeValueA":"11600700684","TradeVolumeB":"118252867","TurnoverRatio":"115.88"},
{"Month":"11506","Code":"5288","Name":"豐祥-KY","HighestPrice":"202.00","LowestPrice":"156.00","WeightedAvgPriceAB":"181.08","Transaction":"7727","TradeValueA":"1177874207","TradeVolumeB":"6504530","TurnoverRatio":"9.33"},
{"Month":"11506","Code":"5292","Name":"華懋","HighestPrice":"232.00","LowestPrice":"199.00","WeightedAvgPriceAB":"217.24","Transaction":"8216","TradeValueA":"750208619","TradeVolumeB":"3453302","TurnoverRatio":"8.20"},
{"Month":"11506","Code":"5306","Name":"桂盟","HighestPrice":"90.50","LowestPrice":"82.30","WeightedAvgPriceAB":"85.85","Transaction":"4532","TradeValueA":"320780482","TradeVolumeB":"3736308","TurnoverRatio":"2.96"},
{"Month":"11506","Code":"5388","Name":"中磊","HighestPrice":"94.50","LowestPrice":"76.20","WeightedAvgPriceAB":"86.06","Transaction":"75941","TradeValueA":"8063579809","TradeVolumeB":"93689480","TurnoverRatio":"30.78"},
{"Month":"11506","Code":"5434","Name":"崇越","HighestPrice":"587.00","LowestPrice":"419.50","WeightedAvgPriceAB":"497.64","Transaction":"46791","TradeValueA":"14593640769","TradeVolumeB":"29325522","TurnoverRatio":"15.12"},
{"Month":"11506","Code":"5469","Name":"瀚宇博","HighestPrice":"94.00","LowestPrice":"76.00","WeightedAvgPriceAB":"87.81","Transaction":"106444","TradeValueA":"10151354991","TradeVolumeB":"115605363","TurnoverRatio":"23.77"},
{"Month":"11506","Code":"5471","Name":"松翰","HighestPrice":"66.80","LowestPrice":"46.10","WeightedAvgPriceAB":"58.72","Transaction":"87754","TradeValueA":"6839204129","TradeVolumeB":"116455674","TurnoverRatio":"69.36"},
{"Month":"11506","Code":"5484","Name":"慧友","HighestPrice":"58.90","LowestPrice":"43.80","WeightedAvgPriceAB":"52.77","Transaction":"25273","TradeValueA":"1519333494","TradeVolumeB":"28791403","TurnoverRatio":"43.10"},
{"Month":"11506","Code":"5515","Name":"建國","HighestPrice":"44.85","LowestPrice":"38.25","WeightedAvgPriceAB":"41.73","Transaction":"16297","TradeValueA":"726492164","TradeVolumeB":"17405726","TurnoverRatio":"8.63"},
{"Month":"11506","Code":"5519","Name":"隆大","HighestPrice":"35.40","LowestPrice":"31.40","WeightedAvgPriceAB":"33.53","Transaction":"11719","TradeValueA":"554618257","TradeVolumeB":"16537279","TurnoverRatio":"7.54"},
{"Month":"11506","Code":"5521","Name":"工信","HighestPrice":"11.55","LowestPrice":"9.65","WeightedAvgPriceAB":"10.45","Transaction":"35691","TradeValueA":"1135768226","TradeVolumeB":"108644161","TurnoverRatio":"22.06"},
{"Month":"11506","Code":"5522","Name":"遠雄","HighestPrice":"83.90","LowestPrice":"63.40","WeightedAvgPriceAB":"73.63","Transaction":"40426","TradeValueA":"3435327034","TradeVolumeB":"46654978","TurnoverRatio":"5.96"},
{"Month":"11506","Code":"5525","Name":"順天","HighestPrice":"22.80","LowestPrice":"20.85","WeightedAvgPriceAB":"21.95","Transaction":"2363","TradeValueA":"70151618","TradeVolumeB":"3195163","TurnoverRatio":"1.00"},
{"Month":"11506","Code":"5531","Name":"鄉林","HighestPrice":"8.80","LowestPrice":"7.60","WeightedAvgPriceAB":"8.16","Transaction":"6992","TradeValueA":"121275680","TradeVolumeB":"14858392","TurnoverRatio":"1.51"},
{"Month":"11506","Code":"5533","Name":"皇鼎","HighestPrice":"14.35","LowestPrice":"13.65","WeightedAvgPriceAB":"13.94","Transaction":"1883","TradeValueA":"53837016","TradeVolumeB":"3861010","TurnoverRatio":"1.35"},
{"Month":"11506","Code":"5534","Name":"長虹","HighestPrice":"87.50","LowestPrice":"72.70","WeightedAvgPriceAB":"79.84","Transaction":"42436","TradeValueA":"3747744323","TradeVolumeB":"46938857","TurnoverRatio":"14.88"},
{"Month":"11506","Code":"5538","Name":"東明-KY","HighestPrice":"36.65","LowestPrice":"31.25","WeightedAvgPriceAB":"32.55","Transaction":"979","TradeValueA":"80623055","TradeVolumeB":"2476480","TurnoverRatio":"1.23"},
{"Month":"11506","Code":"5546","Name":"永固-KY","HighestPrice":"17.60","LowestPrice":"15.40","WeightedAvgPriceAB":"16.50","Transaction":"607","TradeValueA":"14769236","TradeVolumeB":"894776","TurnoverRatio":"1.08"},
{"Month":"11506","Code":"5607","Name":"遠雄港","HighestPrice":"54.70","LowestPrice":"49.90","WeightedAvgPriceAB":"52.07","Transaction":"14453","TradeValueA":"852465878","TradeVolumeB":"16371029","TurnoverRatio":"4.41"},
{"Month":"11506","Code":"5608","Name":"四維航","HighestPrice":"15.55","LowestPrice":"14.05","WeightedAvgPriceAB":"14.84","Transaction":"17123","TradeValueA":"495044770","TradeVolumeB":"33353071","TurnoverRatio":"8.56"},
{"Month":"11506","Code":"5706","Name":"鳳凰","HighestPrice":"54.70","LowestPrice":"46.20","WeightedAvgPriceAB":"52.21","Transaction":"14731","TradeValueA":"535974169","TradeVolumeB":"10264515","TurnoverRatio":"12.08"},
{"Month":"11506","Code":"5871","Name":"中租-KY","HighestPrice":"123.00","LowestPrice":"107.50","WeightedAvgPriceAB":"116.70","Transaction":"145616","TradeValueA":"35635305778","TradeVolumeB":"305348748","TurnoverRatio":"17.84"},
{"Month":"11506","Code":"5871A","Name":"中租-KY甲特","HighestPrice":"103.00","LowestPrice":"102.00","WeightedAvgPriceAB":"102.56","Transaction":"604","TradeValueA":"89859050","TradeVolumeB":"876104","TurnoverRatio":"0.58"},
{"Month":"11506","Code":"5876","Name":"上海商銀","HighestPrice":"43.50","LowestPrice":"39.20","WeightedAvgPriceAB":"41.73","Transaction":"121149","TradeValueA":"13150788848","TradeVolumeB":"315102812","TurnoverRatio":"6.48"},
{"Month":"11506","Code":"5880","Name":"合庫金","HighestPrice":"25.10","LowestPrice":"22.60","WeightedAvgPriceAB":"24.05","Transaction":"182527","TradeValueA":"14598492729","TradeVolumeB":"606829181","TurnoverRatio":"3.86"},
{"Month":"11506","Code":"5906","Name":"台南-KY","HighestPrice":"48.05","LowestPrice":"35.60","WeightedAvgPriceAB":"39.39","Transaction":"436","TradeValueA":"22059912","TradeVolumeB":"559954","TurnoverRatio":"1.56"},
{"Month":"11506","Code":"5907","Name":"大洋-KY","HighestPrice":"5.48","LowestPrice":"4.79","WeightedAvgPriceAB":"5.06","Transaction":"3246","TradeValueA":"38425056","TradeVolumeB":"7589573","TurnoverRatio":"3.88"},
{"Month":"11506","Code":"6005","Name":"群益證","HighestPrice":"45.55","LowestPrice":"36.85","WeightedAvgPriceAB":"40.59","Transaction":"211214","TradeValueA":"19424363912","TradeVolumeB":"478525690","TurnoverRatio":"22.04"},
{"Month":"11506","Code":"6024","Name":"群益期","HighestPrice":"63.10","LowestPrice":"57.50","WeightedAvgPriceAB":"60.78","Transaction":"12591","TradeValueA":"734079307","TradeVolumeB":"12077249","TurnoverRatio":"4.83"},
{"Month":"11506","Code":"6108","Name":"競國","HighestPrice":"20.20","LowestPrice":"18.00","WeightedAvgPriceAB":"19.00","Transaction":"9926","TradeValueA":"393277668","TradeVolumeB":"20691640","TurnoverRatio":"13.39"},
{"Month":"11506","Code":"6112","Name":"邁達特","HighestPrice":"52.30","LowestPrice":"42.20","WeightedAvgPriceAB":"48.06","Transaction":"37358","TradeValueA":"2237183816","TradeVolumeB":"46541413","TurnoverRatio":"38.03"},
{"Month":"11506","Code":"6115","Name":"鎰勝","HighestPrice":"50.10","LowestPrice":"46.90","WeightedAvgPriceAB":"48.62","Transaction":"4710","TradeValueA":"357193954","TradeVolumeB":"7345365","TurnoverRatio":"3.91"},
{"Month":"11506","Code":"6116","Name":"彩晶","HighestPrice":"22.70","LowestPrice":"13.10","WeightedAvgPriceAB":"19.35","Transaction":"834712","TradeValueA":"48275546845","TradeVolumeB":"2493628909","TurnoverRatio":"87.23"},
{"Month":"11506","Code":"6117","Name":"迎廣","HighestPrice":"91.80","LowestPrice":"71.60","WeightedAvgPriceAB":"81.63","Transaction":"13984","TradeValueA":"1164840591","TradeVolumeB":"14269155","TurnoverRatio":"15.41"},
{"Month":"11506","Code":"6120","Name":"達運","HighestPrice":"16.50","LowestPrice":"12.95","WeightedAvgPriceAB":"14.77","Transaction":"42259","TradeValueA":"1554725313","TradeVolumeB":"105240606","TurnoverRatio":"17.56"},
{"Month":"11506","Code":"6128","Name":"上福","HighestPrice":"21.80","LowestPrice":"19.10","WeightedAvgPriceAB":"20.54","Transaction":"2188","TradeValueA":"78655247","TradeVolumeB":"3828380","TurnoverRatio":"3.00"},
{"Month":"11506","Code":"6133","Name":"金橋","HighestPrice":"26.90","LowestPrice":"21.50","WeightedAvgPriceAB":"23.97","Transaction":"18156","TradeValueA":"832920995","TradeVolumeB":"34737594","TurnoverRatio":"29.68"},
{"Month":"11506","Code":"6136","Name":"富爾特","HighestPrice":"27.20","LowestPrice":"24.80","WeightedAvgPriceAB":"25.77","Transaction":"5521","TradeValueA":"196771251","TradeVolumeB":"7634813","TurnoverRatio":"6.60"},
{"Month":"11506","Code":"6139","Name":"亞翔","HighestPrice":"972.00","LowestPrice":"708.00","WeightedAvgPriceAB":"833.02","Transaction":"238855","TradeValueA":"104504832298","TradeVolumeB":"125452487","TurnoverRatio":"53.25"},
{"Month":"11506","Code":"6141","Name":"柏承","HighestPrice":"46.05","LowestPrice":"30.00","WeightedAvgPriceAB":"38.75","Transaction":"61211","TradeValueA":"1815229035","TradeVolumeB":"46836949","TurnoverRatio":"41.31"},
{"Month":"11506","Code":"6142","Name":"友勁","HighestPrice":"9.90","LowestPrice":"8.10","WeightedAvgPriceAB":"9.12","Transaction":"8166","TradeValueA":"169913817","TradeVolumeB":"18627937","TurnoverRatio":"8.11"},
{"Month":"11506","Code":"6152","Name":"百一","HighestPrice":"16.25","LowestPrice":"13.00","WeightedAvgPriceAB":"14.79","Transaction":"18041","TradeValueA":"486909672","TradeVolumeB":"32915971","TurnoverRatio":"19.62"},
{"Month":"11506","Code":"6153","Name":"嘉聯益","HighestPrice":"25.80","LowestPrice":"16.85","WeightedAvgPriceAB":"22.40","Transaction":"185138","TradeValueA":"9399808109","TradeVolumeB":"419597085","TurnoverRatio":"76.65"},
{"Month":"11506","Code":"6155","Name":"鈞寶","HighestPrice":"103.00","LowestPrice":"63.00","WeightedAvgPriceAB":"83.68","Transaction":"356635","TradeValueA":"38876327330","TradeVolumeB":"464546700","TurnoverRatio":"527.75"},
{"Month":"11506","Code":"6164","Name":"華興","HighestPrice":"14.60","LowestPrice":"11.90","WeightedAvgPriceAB":"13.22","Transaction":"14770","TradeValueA":"339077439","TradeVolumeB":"25636738","TurnoverRatio":"32.04"},
{"Month":"11506","Code":"6165","Name":"浪凡","HighestPrice":"51.40","LowestPrice":"46.30","WeightedAvgPriceAB":"48.77","Transaction":"8350","TradeValueA":"558940667","TradeVolumeB":"11458848","TurnoverRatio":"14.73"},
{"Month":"11506","Code":"6166","Name":"凌華","HighestPrice":"165.00","LowestPrice":"120.00","WeightedAvgPriceAB":"139.14","Transaction":"66069","TradeValueA":"9267901807","TradeVolumeB":"66604256","TurnoverRatio":"32.79"},
{"Month":"11506","Code":"6168","Name":"宏齊","HighestPrice":"36.65","LowestPrice":"23.25","WeightedAvgPriceAB":"31.20","Transaction":"114443","TradeValueA":"5750489675","TradeVolumeB":"184257143","TurnoverRatio":"89.54"},
{"Month":"11506","Code":"6176","Name":"瑞儀","HighestPrice":"106.00","LowestPrice":"85.80","WeightedAvgPriceAB":"93.35","Transaction":"151309","TradeValueA":"20385989261","TradeVolumeB":"218359174","TurnoverRatio":"46.95"},
{"Month":"11506","Code":"6177","Name":"達麗","HighestPrice":"51.70","LowestPrice":"42.10","WeightedAvgPriceAB":"46.70","Transaction":"36372","TradeValueA":"2381199959","TradeVolumeB":"50981083","TurnoverRatio":"10.80"},
{"Month":"11506","Code":"6183","Name":"關貿","HighestPrice":"91.70","LowestPrice":"88.00","WeightedAvgPriceAB":"89.71","Transaction":"2632","TradeValueA":"79351674","TradeVolumeB":"884467","TurnoverRatio":"0.58"},
{"Month":"11506","Code":"6184","Name":"大豐電","HighestPrice":"48.35","LowestPrice":"43.05","WeightedAvgPriceAB":"45.56","Transaction":"2487","TradeValueA":"94822481","TradeVolumeB":"2080992","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"6189","Name":"豐藝","HighestPrice":"60.50","LowestPrice":"49.15","WeightedAvgPriceAB":"54.54","Transaction":"56817","TradeValueA":"3865313996","TradeVolumeB":"70869939","TurnoverRatio":"26.86"},
{"Month":"11506","Code":"6191","Name":"精成科","HighestPrice":"113.00","LowestPrice":"90.00","WeightedAvgPriceAB":"102.73","Transaction":"191245","TradeValueA":"26247734911","TradeVolumeB":"255486877","TurnoverRatio":"51.16"},
{"Month":"11506","Code":"6192","Name":"巨路","HighestPrice":"131.50","LowestPrice":"116.00","WeightedAvgPriceAB":"122.01","Transaction":"8025","TradeValueA":"861560600","TradeVolumeB":"7061026","TurnoverRatio":"7.34"},
{"Month":"11506","Code":"6196","Name":"帆宣","HighestPrice":"597.00","LowestPrice":"457.00","WeightedAvgPriceAB":"535.16","Transaction":"99702","TradeValueA":"24945879362","TradeVolumeB":"46613169","TurnoverRatio":"21.15"},
{"Month":"11506","Code":"6197","Name":"佳必琪","HighestPrice":"384.50","LowestPrice":"297.00","WeightedAvgPriceAB":"333.74","Transaction":"149071","TradeValueA":"36973671708","TradeVolumeB":"110783477","TurnoverRatio":"90.64"},
{"Month":"11506","Code":"6201","Name":"亞弘電","HighestPrice":"49.90","LowestPrice":"45.30","WeightedAvgPriceAB":"47.92","Transaction":"1224","TradeValueA":"46677375","TradeVolumeB":"973867","TurnoverRatio":"1.09"},
{"Month":"11506","Code":"6202","Name":"盛群","HighestPrice":"81.00","LowestPrice":"49.50","WeightedAvgPriceAB":"65.55","Transaction":"117587","TradeValueA":"10794499359","TradeVolumeB":"164664519","TurnoverRatio":"72.80"},
{"Month":"11506","Code":"6205","Name":"詮欣","HighestPrice":"94.00","LowestPrice":"72.50","WeightedAvgPriceAB":"84.91","Transaction":"52141","TradeValueA":"4657033751","TradeVolumeB":"54843884","TurnoverRatio":"66.69"},
{"Month":"11506","Code":"6206","Name":"飛捷","HighestPrice":"145.50","LowestPrice":"124.00","WeightedAvgPriceAB":"135.58","Transaction":"26175","TradeValueA":"3949860246","TradeVolumeB":"29131125","TurnoverRatio":"20.36"},
{"Month":"11506","Code":"6209","Name":"今國光","HighestPrice":"104.50","LowestPrice":"77.00","WeightedAvgPriceAB":"90.14","Transaction":"359466","TradeValueA":"45385183559","TradeVolumeB":"503452856","TurnoverRatio":"277.86"},
{"Month":"11506","Code":"6213","Name":"聯茂","HighestPrice":"376.00","LowestPrice":"229.50","WeightedAvgPriceAB":"300.09","Transaction":"375020","TradeValueA":"112487643958","TradeVolumeB":"374846364","TurnoverRatio":"103.10"},
{"Month":"11506","Code":"6214","Name":"精誠","HighestPrice":"162.00","LowestPrice":"127.50","WeightedAvgPriceAB":"143.66","Transaction":"87651","TradeValueA":"8838303534","TradeVolumeB":"61519912","TurnoverRatio":"22.59"},
{"Month":"11506","Code":"6215","Name":"和椿","HighestPrice":"133.00","LowestPrice":"99.00","WeightedAvgPriceAB":"114.64","Transaction":"37117","TradeValueA":"4161362497","TradeVolumeB":"36296745","TurnoverRatio":"43.84"},
{"Month":"11506","Code":"6216","Name":"居易","HighestPrice":"24.00","LowestPrice":"22.15","WeightedAvgPriceAB":"22.98","Transaction":"4239","TradeValueA":"144721103","TradeVolumeB":"6295937","TurnoverRatio":"6.47"},
{"Month":"11506","Code":"6224","Name":"聚鼎","HighestPrice":"93.70","LowestPrice":"70.00","WeightedAvgPriceAB":"81.70","Transaction":"34016","TradeValueA":"3114931904","TradeVolumeB":"38125036","TurnoverRatio":"44.51"},
{"Month":"11506","Code":"6225","Name":"天瀚","HighestPrice":"26.10","LowestPrice":"19.60","WeightedAvgPriceAB":"22.80","Transaction":"533","TradeValueA":"16159419","TradeVolumeB":"708487","TurnoverRatio":"10.15"},
{"Month":"11506","Code":"6226","Name":"光鼎","HighestPrice":"22.05","LowestPrice":"11.45","WeightedAvgPriceAB":"17.13","Transaction":"60975","TradeValueA":"2240887583","TradeVolumeB":"130752502","TurnoverRatio":"113.17"},
{"Month":"11506","Code":"6230","Name":"尼得科超眾","HighestPrice":"148.00","LowestPrice":"121.00","WeightedAvgPriceAB":"135.11","Transaction":"4857","TradeValueA":"262204179","TradeVolumeB":"1940644","TurnoverRatio":"2.24"},
{"Month":"11506","Code":"6235","Name":"華孚","HighestPrice":"47.65","LowestPrice":"38.80","WeightedAvgPriceAB":"43.11","Transaction":"19330","TradeValueA":"995450729","TradeVolumeB":"23086533","TurnoverRatio":"11.54"},
{"Month":"11506","Code":"6239","Name":"力成","HighestPrice":"386.00","LowestPrice":"296.00","WeightedAvgPriceAB":"341.58","Transaction":"773814","TradeValueA":"240283736156","TradeVolumeB":"703439420","TurnoverRatio":"92.66"},
{"Month":"11506","Code":"6243","Name":"迅杰","HighestPrice":"45.65","LowestPrice":"29.00","WeightedAvgPriceAB":"40.99","Transaction":"20781","TradeValueA":"1195276227","TradeVolumeB":"29159211","TurnoverRatio":"64.41"},
{"Month":"11506","Code":"6257","Name":"矽格","HighestPrice":"253.00","LowestPrice":"195.50","WeightedAvgPriceAB":"227.17","Transaction":"237603","TradeValueA":"53760550682","TradeVolumeB":"236651490","TurnoverRatio":"48.90"},
{"Month":"11506","Code":"6269","Name":"台郡","HighestPrice":"91.80","LowestPrice":"61.30","WeightedAvgPriceAB":"75.83","Transaction":"216664","TradeValueA":"23332201829","TradeVolumeB":"307680229","TurnoverRatio":"95.01"},
{"Month":"11506","Code":"6271","Name":"同欣電","HighestPrice":"280.00","LowestPrice":"206.50","WeightedAvgPriceAB":"252.57","Transaction":"212798","TradeValueA":"53768915450","TradeVolumeB":"212886081","TurnoverRatio":"101.83"},
{"Month":"11506","Code":"6272","Name":"驊陞","HighestPrice":"41.50","LowestPrice":"30.55","WeightedAvgPriceAB":"35.96","Transaction":"6714","TradeValueA":"384545768","TradeVolumeB":"10690738","TurnoverRatio":"13.07"},
{"Month":"11506","Code":"6277","Name":"宏正","HighestPrice":"84.10","LowestPrice":"68.50","WeightedAvgPriceAB":"75.95","Transaction":"7192","TradeValueA":"534639995","TradeVolumeB":"7038939","TurnoverRatio":"5.89"},
{"Month":"11506","Code":"6278","Name":"台表科","HighestPrice":"230.50","LowestPrice":"186.00","WeightedAvgPriceAB":"205.45","Transaction":"198804","TradeValueA":"44060666343","TradeVolumeB":"214457031","TurnoverRatio":"73.34"},
{"Month":"11506","Code":"6281","Name":"全國電","HighestPrice":"52.50","LowestPrice":"50.10","WeightedAvgPriceAB":"51.26","Transaction":"3406","TradeValueA":"121576121","TradeVolumeB":"2371752","TurnoverRatio":"2.39"},
{"Month":"11506","Code":"6282","Name":"康舒","HighestPrice":"70.80","LowestPrice":"53.70","WeightedAvgPriceAB":"62.33","Transaction":"704388","TradeValueA":"71605357162","TradeVolumeB":"1148641896","TurnoverRatio":"134.18"},
{"Month":"11506","Code":"6283","Name":"淳安","HighestPrice":"26.50","LowestPrice":"22.55","WeightedAvgPriceAB":"24.32","Transaction":"4675","TradeValueA":"180970760","TradeVolumeB":"7440613","TurnoverRatio":"9.01"},
{"Month":"11506","Code":"6285","Name":"啟碁","HighestPrice":"321.00","LowestPrice":"233.50","WeightedAvgPriceAB":"276.70","Transaction":"365667","TradeValueA":"83046437993","TradeVolumeB":"300124282","TurnoverRatio":"62.05"},
{"Month":"11506","Code":"6405","Name":"悅城","HighestPrice":"86.00","LowestPrice":"56.70","WeightedAvgPriceAB":"68.79","Transaction":"30334","TradeValueA":"2340795749","TradeVolumeB":"34026842","TurnoverRatio":"51.71"},
{"Month":"11506","Code":"6409","Name":"旭隼","HighestPrice":"1120.00","LowestPrice":"697.00","WeightedAvgPriceAB":"914.58","Transaction":"80826","TradeValueA":"32867709815","TradeVolumeB":"35937216","TurnoverRatio":"40.97"},
{"Month":"11506","Code":"6412","Name":"群電","HighestPrice":"112.00","LowestPrice":"86.20","WeightedAvgPriceAB":"95.82","Transaction":"77680","TradeValueA":"8656543197","TradeVolumeB":"90341424","TurnoverRatio":"22.54"},
{"Month":"11506","Code":"6414","Name":"樺漢","HighestPrice":"412.00","LowestPrice":"353.00","WeightedAvgPriceAB":"379.84","Transaction":"55367","TradeValueA":"15808286066","TradeVolumeB":"41617878","TurnoverRatio":"27.92"},
{"Month":"11506","Code":"6415","Name":"矽力*-KY","HighestPrice":"694.00","LowestPrice":"456.50","WeightedAvgPriceAB":"585.26","Transaction":"165195","TradeValueA":"70832811679","TradeVolumeB":"121026334","TurnoverRatio":"31.14"},
{"Month":"11506","Code":"6416","Name":"瑞祺電通","HighestPrice":"92.60","LowestPrice":"78.70","WeightedAvgPriceAB":"84.39","Transaction":"5637","TradeValueA":"458683786","TradeVolumeB":"5434922","TurnoverRatio":"7.40"},
{"Month":"11506","Code":"6426","Name":"統新","HighestPrice":"281.00","LowestPrice":"188.00","WeightedAvgPriceAB":"222.16","Transaction":"31906","TradeValueA":"5836629723","TradeVolumeB":"26272129","TurnoverRatio":"68.22"},
{"Month":"11506","Code":"6431","Name":"光麗-KY","HighestPrice":"19.55","LowestPrice":"16.35","WeightedAvgPriceAB":"18.13","Transaction":"1695","TradeValueA":"47732789","TradeVolumeB":"2631777","TurnoverRatio":"5.21"},
{"Month":"11506","Code":"6438","Name":"迅得","HighestPrice":"176.50","LowestPrice":"140.00","WeightedAvgPriceAB":"156.38","Transaction":"25138","TradeValueA":"2654667735","TradeVolumeB":"16974847","TurnoverRatio":"20.64"},
{"Month":"11506","Code":"6442","Name":"光聖","HighestPrice":"2200.00","LowestPrice":"1575.00","WeightedAvgPriceAB":"1934.16","Transaction":"214501","TradeValueA":"86826319940","TradeVolumeB":"44890869","TurnoverRatio":"56.04"},
{"Month":"11506","Code":"6443","Name":"元晶","HighestPrice":"43.90","LowestPrice":"34.35","WeightedAvgPriceAB":"40.93","Transaction":"280549","TradeValueA":"19163818552","TradeVolumeB":"468175471","TurnoverRatio":"91.29"},
{"Month":"11506","Code":"6446","Name":"藥華藥","HighestPrice":"1380.00","LowestPrice":"883.00","WeightedAvgPriceAB":"1040.17","Transaction":"132698","TradeValueA":"69111389002","TradeVolumeB":"66441824","TurnoverRatio":"17.41"},
{"Month":"11506","Code":"6449","Name":"鈺邦","HighestPrice":"483.50","LowestPrice":"332.50","WeightedAvgPriceAB":"407.48","Transaction":"56840","TradeValueA":"16254187917","TradeVolumeB":"39888887","TurnoverRatio":"43.41"},
{"Month":"11506","Code":"6451","Name":"訊芯-KY","HighestPrice":"756.00","LowestPrice":"499.50","WeightedAvgPriceAB":"614.94","Transaction":"210544","TradeValueA":"88394001823","TradeVolumeB":"143743911","TurnoverRatio":"126.82"},
{"Month":"11506","Code":"6456","Name":"GIS-KY","HighestPrice":"95.10","LowestPrice":"67.10","WeightedAvgPriceAB":"79.74","Transaction":"164113","TradeValueA":"18468316091","TradeVolumeB":"231601748","TurnoverRatio":"68.53"},
{"Month":"11506","Code":"6464","Name":"台數科","HighestPrice":"80.00","LowestPrice":"75.80","WeightedAvgPriceAB":"77.93","Transaction":"1391","TradeValueA":"150428960","TradeVolumeB":"1930154","TurnoverRatio":"1.49"},
{"Month":"11506","Code":"6472","Name":"保瑞","HighestPrice":"453.00","LowestPrice":"342.00","WeightedAvgPriceAB":"405.34","Transaction":"68811","TradeValueA":"14455758937","TradeVolumeB":"35662682","TurnoverRatio":"27.91"},
{"Month":"11506","Code":"6477","Name":"安集","HighestPrice":"35.85","LowestPrice":"29.60","WeightedAvgPriceAB":"32.95","Transaction":"16514","TradeValueA":"722763720","TradeVolumeB":"21929371","TurnoverRatio":"17.71"},
{"Month":"11506","Code":"6491","Name":"晶碩","HighestPrice":"345.00","LowestPrice":"307.00","WeightedAvgPriceAB":"323.89","Transaction":"25601","TradeValueA":"3197990161","TradeVolumeB":"9873524","TurnoverRatio":"12.65"},
{"Month":"11506","Code":"6504","Name":"南六","HighestPrice":"37.95","LowestPrice":"35.00","WeightedAvgPriceAB":"36.21","Transaction":"1086","TradeValueA":"39241946","TradeVolumeB":"1083697","TurnoverRatio":"1.49"},
{"Month":"11506","Code":"6505","Name":"台塑化","HighestPrice":"58.10","LowestPrice":"50.30","WeightedAvgPriceAB":"54.08","Transaction":"137251","TradeValueA":"11839921749","TradeVolumeB":"218904860","TurnoverRatio":"2.29"},
{"Month":"11506","Code":"6515","Name":"穎崴","HighestPrice":"10240.00","LowestPrice":"7505.00","WeightedAvgPriceAB":"8889.78","Transaction":"152198","TradeValueA":"73850168630","TradeVolumeB":"8307306","TurnoverRatio":"23.05"},
{"Month":"11506","Code":"6525","Name":"捷敏-KY","HighestPrice":"173.50","LowestPrice":"111.00","WeightedAvgPriceAB":"143.33","Transaction":"115670","TradeValueA":"11211533714","TradeVolumeB":"78217280","TurnoverRatio":"60.61"},
{"Month":"11506","Code":"6526","Name":"達發","HighestPrice":"737.00","LowestPrice":"598.00","WeightedAvgPriceAB":"676.36","Transaction":"50416","TradeValueA":"13019996099","TradeVolumeB":"19249916","TurnoverRatio":"11.49"},
{"Month":"11506","Code":"6531","Name":"愛普*","HighestPrice":"1305.00","LowestPrice":"846.00","WeightedAvgPriceAB":"1042.15","Transaction":"182912","TradeValueA":"111010643605","TradeVolumeB":"106520012","TurnoverRatio":"65.31"},
{"Month":"11506","Code":"6533","Name":"晶心科","HighestPrice":"243.00","LowestPrice":"189.00","WeightedAvgPriceAB":"216.33","Transaction":"21611","TradeValueA":"2840471636","TradeVolumeB":"13130114","TurnoverRatio":"25.92"},
{"Month":"11506","Code":"6534","Name":"正瀚-創","HighestPrice":"96.30","LowestPrice":"87.70","WeightedAvgPriceAB":"91.46","Transaction":"2225","TradeValueA":"159404233","TradeVolumeB":"1742876","TurnoverRatio":"1.69"},
{"Month":"11506","Code":"6541","Name":"泰福-KY","HighestPrice":"45.60","LowestPrice":"38.25","WeightedAvgPriceAB":"41.11","Transaction":"11242","TradeValueA":"517627200","TradeVolumeB":"12589558","TurnoverRatio":"4.75"},
{"Month":"11506","Code":"6550","Name":"北極星藥業-KY","HighestPrice":"13.75","LowestPrice":"12.50","WeightedAvgPriceAB":"13.18","Transaction":"17166","TradeValueA":"448967867","TradeVolumeB":"34048261","TurnoverRatio":"7.34"},
{"Month":"11506","Code":"6552","Name":"易華電","HighestPrice":"36.55","LowestPrice":"27.85","WeightedAvgPriceAB":"31.83","Transaction":"9255","TradeValueA":"250249569","TradeVolumeB":"7860758","TurnoverRatio":"9.47"},
{"Month":"11506","Code":"6558","Name":"興能高","HighestPrice":"35.20","LowestPrice":"27.90","WeightedAvgPriceAB":"32.36","Transaction":"14023","TradeValueA":"593283866","TradeVolumeB":"18333006","TurnoverRatio":"21.19"},
{"Month":"11506","Code":"6573","Name":"虹揚-KY","HighestPrice":"23.50","LowestPrice":"14.15","WeightedAvgPriceAB":"18.62","Transaction":"18088","TradeValueA":"477102021","TradeVolumeB":"25619880","TurnoverRatio":"31.82"},
{"Month":"11506","Code":"6579","Name":"研揚","HighestPrice":"174.00","LowestPrice":"147.50","WeightedAvgPriceAB":"163.67","Transaction":"16768","TradeValueA":"2160339690","TradeVolumeB":"13199133","TurnoverRatio":"7.78"},
{"Month":"11506","Code":"6581","Name":"鋼聯","HighestPrice":"115.00","LowestPrice":"106.00","WeightedAvgPriceAB":"109.55","Transaction":"1300","TradeValueA":"84129107","TradeVolumeB":"767909","TurnoverRatio":"0.69"},
{"Month":"11506","Code":"6582","Name":"申豐","HighestPrice":"35.60","LowestPrice":"30.50","WeightedAvgPriceAB":"32.37","Transaction":"4389","TradeValueA":"71342968","TradeVolumeB":"2203840","TurnoverRatio":"2.07"},
{"Month":"11506","Code":"6585","Name":"鼎基","HighestPrice":"151.50","LowestPrice":"96.80","WeightedAvgPriceAB":"128.24","Transaction":"25394","TradeValueA":"3260344785","TradeVolumeB":"25422005","TurnoverRatio":"35.24"},
{"Month":"11506","Code":"6589","Name":"台康生技","HighestPrice":"50.30","LowestPrice":"40.20","WeightedAvgPriceAB":"45.63","Transaction":"18121","TradeValueA":"1130218181","TradeVolumeB":"24766076","TurnoverRatio":"9.83"},
{"Month":"11506","Code":"6591","Name":"動力-KY","HighestPrice":"59.60","LowestPrice":"52.60","WeightedAvgPriceAB":"56.48","Transaction":"6209","TradeValueA":"335752957","TradeVolumeB":"5943588","TurnoverRatio":"14.45"},
{"Month":"11506","Code":"6592","Name":"和潤企業","HighestPrice":"67.40","LowestPrice":"58.40","WeightedAvgPriceAB":"63.99","Transaction":"23567","TradeValueA":"1288825127","TradeVolumeB":"20140709","TurnoverRatio":"3.23"},
{"Month":"11506","Code":"6592A","Name":"和潤企業甲特","HighestPrice":"98.40","LowestPrice":"94.10","WeightedAvgPriceAB":"97.61","Transaction":"358","TradeValueA":"17947989","TradeVolumeB":"183858","TurnoverRatio":"0.36"},
{"Month":"11506","Code":"6592B","Name":"和潤企業乙特","HighestPrice":"98.20","LowestPrice":"93.90","WeightedAvgPriceAB":"97.25","Transaction":"565","TradeValueA":"41191255","TradeVolumeB":"423540","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"6598","Name":"ABC-KY","HighestPrice":"25.25","LowestPrice":"22.50","WeightedAvgPriceAB":"24.13","Transaction":"2663","TradeValueA":"82413119","TradeVolumeB":"3414837","TurnoverRatio":"3.32"},
{"Month":"11506","Code":"6605","Name":"帝寶","HighestPrice":"149.50","LowestPrice":"135.00","WeightedAvgPriceAB":"141.72","Transaction":"25610","TradeValueA":"2505246139","TradeVolumeB":"17677096","TurnoverRatio":"10.66"},
{"Month":"11506","Code":"6606","Name":"建德工業","HighestPrice":"27.30","LowestPrice":"24.30","WeightedAvgPriceAB":"25.85","Transaction":"2303","TradeValueA":"109894459","TradeVolumeB":"4249990","TurnoverRatio":"3.85"},
{"Month":"11506","Code":"6614","Name":"資拓宏宇","HighestPrice":"41.95","LowestPrice":"38.40","WeightedAvgPriceAB":"40.13","Transaction":"2433","TradeValueA":"77234204","TradeVolumeB":"1924292","TurnoverRatio":"2.38"},
{"Month":"11506","Code":"6625","Name":"必應","HighestPrice":"81.00","LowestPrice":"72.00","WeightedAvgPriceAB":"77.06","Transaction":"6252","TradeValueA":"374054011","TradeVolumeB":"4853680","TurnoverRatio":"8.37"},
{"Month":"11506","Code":"6641","Name":"基士德-KY","HighestPrice":"19.35","LowestPrice":"17.95","WeightedAvgPriceAB":"18.37","Transaction":"773","TradeValueA":"17744549","TradeVolumeB":"965463","TurnoverRatio":"2.64"},
{"Month":"11506","Code":"6645","Name":"金萬林-創","HighestPrice":"17.40","LowestPrice":"11.45","WeightedAvgPriceAB":"14.29","Transaction":"2401","TradeValueA":"40706699","TradeVolumeB":"2847135","TurnoverRatio":"4.67"},
{"Month":"11506","Code":"6655","Name":"科定","HighestPrice":"133.00","LowestPrice":"119.00","WeightedAvgPriceAB":"124.00","Transaction":"1380","TradeValueA":"24229882","TradeVolumeB":"195400","TurnoverRatio":"0.24"},
{"Month":"11506","Code":"6657","Name":"華安","HighestPrice":"41.20","LowestPrice":"31.50","WeightedAvgPriceAB":"36.76","Transaction":"4679","TradeValueA":"231856669","TradeVolumeB":"6306813","TurnoverRatio":"7.10"},
{"Month":"11506","Code":"6658","Name":"聯策","HighestPrice":"234.00","LowestPrice":"167.50","WeightedAvgPriceAB":"201.20","Transaction":"33444","TradeValueA":"5867639476","TradeVolumeB":"29162533","TurnoverRatio":"80.18"},
{"Month":"11506","Code":"6666","Name":"羅麗芬-KY","HighestPrice":"45.35","LowestPrice":"39.55","WeightedAvgPriceAB":"42.81","Transaction":"1245","TradeValueA":"49031532","TradeVolumeB":"1145320","TurnoverRatio":"2.41"},
{"Month":"11506","Code":"6668","Name":"中揚光","HighestPrice":"48.15","LowestPrice":"35.10","WeightedAvgPriceAB":"44.01","Transaction":"28850","TradeValueA":"1851117044","TradeVolumeB":"42058493","TurnoverRatio":"52.68"},
{"Month":"11506","Code":"6669","Name":"緯穎","HighestPrice":"5795.00","LowestPrice":"4250.00","WeightedAvgPriceAB":"5043.18","Transaction":"407617","TradeValueA":"192250052130","TradeVolumeB":"38120761","TurnoverRatio":"20.42"},
{"Month":"11506","Code":"6670","Name":"復盛應用","HighestPrice":"304.50","LowestPrice":"241.50","WeightedAvgPriceAB":"271.38","Transaction":"44288","TradeValueA":"5884964973","TradeVolumeB":"21684800","TurnoverRatio":"15.55"},
{"Month":"11506","Code":"6671","Name":"三能-KY","HighestPrice":"27.50","LowestPrice":"24.30","WeightedAvgPriceAB":"26.21","Transaction":"871","TradeValueA":"52823858","TradeVolumeB":"2014827","TurnoverRatio":"3.31"},
{"Month":"11506","Code":"6672","Name":"騰輝電子-KY","HighestPrice":"311.50","LowestPrice":"197.50","WeightedAvgPriceAB":"248.51","Transaction":"189821","TradeValueA":"31478824696","TradeVolumeB":"126665972","TurnoverRatio":"156.71"},
{"Month":"11506","Code":"6674","Name":"鋐寶科技","HighestPrice":"18.85","LowestPrice":"16.65","WeightedAvgPriceAB":"17.71","Transaction":"573","TradeValueA":"12418942","TradeVolumeB":"701012","TurnoverRatio":"1.02"},
{"Month":"11506","Code":"6689","Name":"伊雲谷","HighestPrice":"77.10","LowestPrice":"62.50","WeightedAvgPriceAB":"70.80","Transaction":"9300","TradeValueA":"621899754","TradeVolumeB":"8782709","TurnoverRatio":"12.91"},
{"Month":"11506","Code":"6691","Name":"洋基工程","HighestPrice":"834.00","LowestPrice":"590.00","WeightedAvgPriceAB":"724.42","Transaction":"54767","TradeValueA":"17640341152","TradeVolumeB":"24350913","TurnoverRatio":"20.04"},
{"Month":"11506","Code":"6695","Name":"芯鼎","HighestPrice":"69.00","LowestPrice":"47.65","WeightedAvgPriceAB":"60.99","Transaction":"49320","TradeValueA":"3397831702","TradeVolumeB":"55703261","TurnoverRatio":"64.41"},
{"Month":"11506","Code":"6698","Name":"旭暉應材","HighestPrice":"48.45","LowestPrice":"36.75","WeightedAvgPriceAB":"42.90","Transaction":"38752","TradeValueA":"1964269109","TradeVolumeB":"45786169","TurnoverRatio":"68.96"},
{"Month":"11506","Code":"6706","Name":"惠特","HighestPrice":"225.00","LowestPrice":"139.00","WeightedAvgPriceAB":"182.93","Transaction":"86551","TradeValueA":"16138269837","TradeVolumeB":"88220388","TurnoverRatio":"112.31"},
{"Month":"11506","Code":"6715","Name":"嘉基","HighestPrice":"569.00","LowestPrice":"349.00","WeightedAvgPriceAB":"478.69","Transaction":"22029","TradeValueA":"6522442425","TradeVolumeB":"13625459","TurnoverRatio":"19.95"},
{"Month":"11506","Code":"6719","Name":"力智","HighestPrice":"305.00","LowestPrice":"207.50","WeightedAvgPriceAB":"269.53","Transaction":"87491","TradeValueA":"20395595013","TradeVolumeB":"75668806","TurnoverRatio":"89.56"},
{"Month":"11506","Code":"6722","Name":"輝創","HighestPrice":"41.90","LowestPrice":"34.05","WeightedAvgPriceAB":"37.98","Transaction":"2250","TradeValueA":"87725209","TradeVolumeB":"2309667","TurnoverRatio":"2.61"},
{"Month":"11506","Code":"6742","Name":"澤米","HighestPrice":"74.90","LowestPrice":"51.00","WeightedAvgPriceAB":"65.43","Transaction":"78387","TradeValueA":"6272576837","TradeVolumeB":"95854026","TurnoverRatio":"134.49"},
{"Month":"11506","Code":"6743","Name":"安普新","HighestPrice":"33.80","LowestPrice":"28.50","WeightedAvgPriceAB":"30.11","Transaction":"8267","TradeValueA":"345216513","TradeVolumeB":"11462479","TurnoverRatio":"7.64"},
{"Month":"11506","Code":"6753","Name":"龍德造船","HighestPrice":"139.50","LowestPrice":"113.00","WeightedAvgPriceAB":"127.72","Transaction":"26729","TradeValueA":"2849678465","TradeVolumeB":"22311241","TurnoverRatio":"19.02"},
{"Month":"11506","Code":"6754","Name":"匯僑設計","HighestPrice":"47.80","LowestPrice":"43.85","WeightedAvgPriceAB":"45.47","Transaction":"908","TradeValueA":"31274576","TradeVolumeB":"687768","TurnoverRatio":"1.04"},
{"Month":"11506","Code":"6756","Name":"威鋒電子","HighestPrice":"111.00","LowestPrice":"86.20","WeightedAvgPriceAB":"99.68","Transaction":"9814","TradeValueA":"708847948","TradeVolumeB":"7110765","TurnoverRatio":"10.15"},
{"Month":"11506","Code":"6757","Name":"台灣虎航","HighestPrice":"67.30","LowestPrice":"51.30","WeightedAvgPriceAB":"58.31","Transaction":"112937","TradeValueA":"7414769669","TradeVolumeB":"127155567","TurnoverRatio":"27.67"},
{"Month":"11506","Code":"6768","Name":"志強-KY","HighestPrice":"98.00","LowestPrice":"74.50","WeightedAvgPriceAB":"90.96","Transaction":"20452","TradeValueA":"1547895155","TradeVolumeB":"17016790","TurnoverRatio":"8.50"},
{"Month":"11506","Code":"6770","Name":"力積電","HighestPrice":"94.50","LowestPrice":"62.10","WeightedAvgPriceAB":"80.44","Transaction":"2492449","TradeValueA":"379241570274","TradeVolumeB":"4714284188","TurnoverRatio":"100.13"},
{"Month":"11506","Code":"6771","Name":"平和環保-創","HighestPrice":"42.75","LowestPrice":"38.00","WeightedAvgPriceAB":"40.97","Transaction":"718","TradeValueA":"35491448","TradeVolumeB":"866221","TurnoverRatio":"2.77"},
{"Month":"11506","Code":"6776","Name":"展碁國際","HighestPrice":"62.20","LowestPrice":"53.00","WeightedAvgPriceAB":"59.13","Transaction":"8222","TradeValueA":"538231878","TradeVolumeB":"9100985","TurnoverRatio":"9.93"},
{"Month":"11506","Code":"6781","Name":"AES-KY","HighestPrice":"1245.00","LowestPrice":"1025.00","WeightedAvgPriceAB":"1154.42","Transaction":"94043","TradeValueA":"33510037120","TradeVolumeB":"29027449","TurnoverRatio":"33.98"},
{"Month":"11506","Code":"6782","Name":"視陽","HighestPrice":"202.00","LowestPrice":"188.50","WeightedAvgPriceAB":"195.29","Transaction":"7392","TradeValueA":"1059195302","TradeVolumeB":"5423628","TurnoverRatio":"8.60"},
{"Month":"11506","Code":"6789","Name":"采鈺","HighestPrice":"593.00","LowestPrice":"438.00","WeightedAvgPriceAB":"519.39","Transaction":"129612","TradeValueA":"31669979522","TradeVolumeB":"60974965","TurnoverRatio":"19.15"},
{"Month":"11506","Code":"6790","Name":"永豐實","HighestPrice":"40.90","LowestPrice":"38.75","WeightedAvgPriceAB":"39.91","Transaction":"4248","TradeValueA":"216241361","TradeVolumeB":"5417456","TurnoverRatio":"2.02"},
{"Month":"11506","Code":"6792","Name":"詠業","HighestPrice":"73.80","LowestPrice":"62.00","WeightedAvgPriceAB":"68.27","Transaction":"3158","TradeValueA":"181595563","TradeVolumeB":"2659633","TurnoverRatio":"5.55"},
{"Month":"11506","Code":"6794","Name":"向榮生技","HighestPrice":"84.70","LowestPrice":"77.50","WeightedAvgPriceAB":"80.40","Transaction":"1034","TradeValueA":"79712137","TradeVolumeB":"991343","TurnoverRatio":"2.04"},
{"Month":"11506","Code":"6796","Name":"晉弘","HighestPrice":"63.10","LowestPrice":"55.60","WeightedAvgPriceAB":"59.95","Transaction":"2336","TradeValueA":"108282819","TradeVolumeB":"1806141","TurnoverRatio":"4.48"},
{"Month":"11506","Code":"6799","Name":"來頡","HighestPrice":"115.00","LowestPrice":"81.10","WeightedAvgPriceAB":"99.78","Transaction":"18761","TradeValueA":"1945656932","TradeVolumeB":"19499302","TurnoverRatio":"44.66"},
{"Month":"11506","Code":"6805","Name":"富世達","HighestPrice":"2260.00","LowestPrice":"1570.00","WeightedAvgPriceAB":"1913.92","Transaction":"124479","TradeValueA":"64576133285","TradeVolumeB":"33740136","TurnoverRatio":"49.21"},
{"Month":"11506","Code":"6806","Name":"森崴能源","HighestPrice":"8.11","LowestPrice":"3.17","WeightedAvgPriceAB":"5.27","Transaction":"23353","TradeValueA":"251413102","TradeVolumeB":"47652710","TurnoverRatio":"17.35"},
{"Month":"11506","Code":"6807","Name":"峰源-KY","HighestPrice":"34.30","LowestPrice":"32.15","WeightedAvgPriceAB":"33.23","Transaction":"362","TradeValueA":"12057545","TradeVolumeB":"362804","TurnoverRatio":"0.67"},
{"Month":"11506","Code":"6830","Name":"汎銓","HighestPrice":"733.00","LowestPrice":"456.00","WeightedAvgPriceAB":"571.73","Transaction":"82876","TradeValueA":"17635550622","TradeVolumeB":"30845488","TurnoverRatio":"57.71"},
{"Month":"11506","Code":"6831","Name":"邁科","HighestPrice":"909.00","LowestPrice":"670.00","WeightedAvgPriceAB":"775.19","Transaction":"74218","TradeValueA":"24990765653","TradeVolumeB":"32238208","TurnoverRatio":"47.76"},
{"Month":"11506","Code":"6834","Name":"天二科技","HighestPrice":"131.00","LowestPrice":"63.00","WeightedAvgPriceAB":"98.69","Transaction":"74885","TradeValueA":"10512265494","TradeVolumeB":"106516943","TurnoverRatio":"120.39"},
{"Month":"11506","Code":"6835","Name":"圓裕","HighestPrice":"39.40","LowestPrice":"34.00","WeightedAvgPriceAB":"37.94","Transaction":"2866","TradeValueA":"142493758","TradeVolumeB":"3755336","TurnoverRatio":"5.67"},
{"Month":"11506","Code":"6838","Name":"台新藥","HighestPrice":"26.75","LowestPrice":"23.45","WeightedAvgPriceAB":"24.79","Transaction":"2907","TradeValueA":"95047256","TradeVolumeB":"3833171","TurnoverRatio":"2.53"},
{"Month":"11506","Code":"6854","Name":"錼創科技-KY創","HighestPrice":"152.00","LowestPrice":"120.00","WeightedAvgPriceAB":"134.14","Transaction":"11419","TradeValueA":"1260195813","TradeVolumeB":"9394004","TurnoverRatio":"7.98"},
{"Month":"11506","Code":"6861","Name":"睿生光電","HighestPrice":"439.00","LowestPrice":"286.50","WeightedAvgPriceAB":"355.40","Transaction":"33813","TradeValueA":"7603366751","TradeVolumeB":"21393740","TurnoverRatio":"51.42"},
{"Month":"11506","Code":"6862","Name":"三集瑞-KY","HighestPrice":"248.00","LowestPrice":"179.50","WeightedAvgPriceAB":"207.33","Transaction":"54566","TradeValueA":"8615852465","TradeVolumeB":"41554802","TurnoverRatio":"83.10"},
{"Month":"11506","Code":"6863","Name":"永道-KY","HighestPrice":"112.00","LowestPrice":"90.00","WeightedAvgPriceAB":"98.34","Transaction":"4209","TradeValueA":"269736421","TradeVolumeB":"2742707","TurnoverRatio":"3.66"},
{"Month":"11506","Code":"6869","Name":"雲豹能源","HighestPrice":"91.30","LowestPrice":"69.50","WeightedAvgPriceAB":"81.36","Transaction":"19118","TradeValueA":"1343324042","TradeVolumeB":"16510548","TurnoverRatio":"11.97"},
{"Month":"11506","Code":"6873","Name":"泓德能源","HighestPrice":"103.50","LowestPrice":"77.20","WeightedAvgPriceAB":"87.93","Transaction":"19155","TradeValueA":"1354292257","TradeVolumeB":"15401675","TurnoverRatio":"11.13"},
{"Month":"11506","Code":"6885","Name":"全福生技","HighestPrice":"27.45","LowestPrice":"20.70","WeightedAvgPriceAB":"23.91","Transaction":"9724","TradeValueA":"366317285","TradeVolumeB":"15315899","TurnoverRatio":"11.51"},
{"Month":"11506","Code":"6887","Name":"寶綠特-KY","HighestPrice":"38.50","LowestPrice":"32.50","WeightedAvgPriceAB":"35.38","Transaction":"608","TradeValueA":"17261334","TradeVolumeB":"487775","TurnoverRatio":"0.65"},
{"Month":"11506","Code":"6890","Name":"來億-KY","HighestPrice":"285.50","LowestPrice":"169.00","WeightedAvgPriceAB":"234.32","Transaction":"48886","TradeValueA":"9879410341","TradeVolumeB":"42160495","TurnoverRatio":"16.90"},
{"Month":"11506","Code":"6901","Name":"鑽石投資","HighestPrice":"20.60","LowestPrice":"12.40","WeightedAvgPriceAB":"16.97","Transaction":"50244","TradeValueA":"1690582106","TradeVolumeB":"99564486","TurnoverRatio":"11.66"},
{"Month":"11506","Code":"6902","Name":"GOGOLOOK","HighestPrice":"153.00","LowestPrice":"124.00","WeightedAvgPriceAB":"128.15","Transaction":"5801","TradeValueA":"1160847194","TradeVolumeB":"9058437","TurnoverRatio":"25.49"},
{"Month":"11506","Code":"6906","Name":"現觀科","HighestPrice":"111.50","LowestPrice":"86.00","WeightedAvgPriceAB":"94.59","Transaction":"5106","TradeValueA":"370086528","TradeVolumeB":"3912310","TurnoverRatio":"11.66"},
{"Month":"11506","Code":"6908","Name":"宏碁遊戲-創","HighestPrice":"41.60","LowestPrice":"37.00","WeightedAvgPriceAB":"39.37","Transaction":"625","TradeValueA":"17057967","TradeVolumeB":"433247","TurnoverRatio":"1.16"},
{"Month":"11506","Code":"6909","Name":"創控","HighestPrice":"64.50","LowestPrice":"42.30","WeightedAvgPriceAB":"55.67","Transaction":"21286","TradeValueA":"1526125613","TradeVolumeB":"27409227","TurnoverRatio":"40.77"},
{"Month":"11506","Code":"6914","Name":"阜爾運通","HighestPrice":"144.50","LowestPrice":"138.50","WeightedAvgPriceAB":"141.67","Transaction":"2858","TradeValueA":"213186394","TradeVolumeB":"1504735","TurnoverRatio":"2.27"},
{"Month":"11506","Code":"6916","Name":"華凌","HighestPrice":"23.60","LowestPrice":"17.90","WeightedAvgPriceAB":"20.87","Transaction":"3704","TradeValueA":"105761010","TradeVolumeB":"5065349","TurnoverRatio":"7.50"},
{"Month":"11506","Code":"6918","Name":"愛派司","HighestPrice":"76.00","LowestPrice":"71.80","WeightedAvgPriceAB":"73.81","Transaction":"813","TradeValueA":"74086973","TradeVolumeB":"1003682","TurnoverRatio":"2.90"},
{"Month":"11506","Code":"6919","Name":"康霈*","HighestPrice":"120.00","LowestPrice":"87.00","WeightedAvgPriceAB":"104.12","Transaction":"126496","TradeValueA":"17701093363","TradeVolumeB":"169996176","TurnoverRatio":"10.91"},
{"Month":"11506","Code":"6921","Name":"嘉雨思-創","HighestPrice":"75.90","LowestPrice":"67.10","WeightedAvgPriceAB":"71.43","Transaction":"858","TradeValueA":"66501612","TradeVolumeB":"930884","TurnoverRatio":"2.92"},
{"Month":"11506","Code":"6923","Name":"中台","HighestPrice":"82.20","LowestPrice":"72.00","WeightedAvgPriceAB":"77.62","Transaction":"3326","TradeValueA":"232210385","TradeVolumeB":"2991281","TurnoverRatio":"3.26"},
{"Month":"11506","Code":"6924","Name":"榮惠-KY創","HighestPrice":"193.50","LowestPrice":"109.50","WeightedAvgPriceAB":"148.34","Transaction":"2267","TradeValueA":"279701210","TradeVolumeB":"1885421","TurnoverRatio":"9.14"},
{"Month":"11506","Code":"6928","Name":"攸泰科技","HighestPrice":"55.70","LowestPrice":"42.15","WeightedAvgPriceAB":"49.55","Transaction":"5678","TradeValueA":"258654774","TradeVolumeB":"5219931","TurnoverRatio":"6.06"},
{"Month":"11506","Code":"6931","Name":"青松健康","HighestPrice":"42.00","LowestPrice":"39.55","WeightedAvgPriceAB":"40.53","Transaction":"1550","TradeValueA":"55042790","TradeVolumeB":"1357968","TurnoverRatio":"2.05"},
{"Month":"11506","Code":"6933","Name":"AMAX-KY","HighestPrice":"195.00","LowestPrice":"135.50","WeightedAvgPriceAB":"170.98","Transaction":"8219","TradeValueA":"1016524414","TradeVolumeB":"5945032","TurnoverRatio":"14.02"},
{"Month":"11506","Code":"6934","Name":"心誠鎂","HighestPrice":"75.00","LowestPrice":"63.60","WeightedAvgPriceAB":"69.82","Transaction":"1946","TradeValueA":"107191437","TradeVolumeB":"1535138","TurnoverRatio":"4.26"},
{"Month":"11506","Code":"6936","Name":"永鴻生技","HighestPrice":"35.00","LowestPrice":"32.15","WeightedAvgPriceAB":"33.49","Transaction":"957","TradeValueA":"27814593","TradeVolumeB":"830331","TurnoverRatio":"1.14"},
{"Month":"11506","Code":"6937","Name":"天虹","HighestPrice":"312.00","LowestPrice":"248.50","WeightedAvgPriceAB":"279.09","Transaction":"20448","TradeValueA":"3379579249","TradeVolumeB":"12109056","TurnoverRatio":"17.89"},
{"Month":"11506","Code":"6944","Name":"兆聯實業","HighestPrice":"1115.00","LowestPrice":"862.00","WeightedAvgPriceAB":"975.52","Transaction":"46020","TradeValueA":"16201650622","TradeVolumeB":"16608213","TurnoverRatio":"21.65"},
{"Month":"11506","Code":"6949","Name":"沛爾生醫-創","HighestPrice":"968.00","LowestPrice":"607.00","WeightedAvgPriceAB":"793.50","Transaction":"10309","TradeValueA":"3967094787","TradeVolumeB":"4999463","TurnoverRatio":"7.62"},
{"Month":"11506","Code":"6951","Name":"青新-創","HighestPrice":"85.10","LowestPrice":"76.50","WeightedAvgPriceAB":"80.33","Transaction":"2762","TradeValueA":"108046063","TradeVolumeB":"1345007","TurnoverRatio":"2.92"},
{"Month":"11506","Code":"6952","Name":"大武山","HighestPrice":"37.45","LowestPrice":"35.20","WeightedAvgPriceAB":"35.96","Transaction":"575","TradeValueA":"17400662","TradeVolumeB":"483793","TurnoverRatio":"0.70"},
{"Month":"11506","Code":"6955","Name":"邦睿生技-創","HighestPrice":"146.00","LowestPrice":"117.00","WeightedAvgPriceAB":"133.10","Transaction":"352","TradeValueA":"35034052","TradeVolumeB":"263203","TurnoverRatio":"1.06"},
{"Month":"11506","Code":"6957","Name":"裕慶-KY","HighestPrice":"199.00","LowestPrice":"166.00","WeightedAvgPriceAB":"188.33","Transaction":"6601","TradeValueA":"705661328","TradeVolumeB":"3746907","TurnoverRatio":"6.74"},
{"Month":"11506","Code":"6958","Name":"日盛台駿","HighestPrice":"18.15","LowestPrice":"16.00","WeightedAvgPriceAB":"16.96","Transaction":"1454","TradeValueA":"23061719","TradeVolumeB":"1359603","TurnoverRatio":"0.33"},
{"Month":"11506","Code":"6958A","Name":"日盛台駿甲特","HighestPrice":"18.35","LowestPrice":"18.05","WeightedAvgPriceAB":"18.21","Transaction":"133","TradeValueA":"3195245","TradeVolumeB":"175456","TurnoverRatio":"0.43"},
{"Month":"11506","Code":"6962","Name":"奕力-KY","HighestPrice":"41.40","LowestPrice":"32.60","WeightedAvgPriceAB":"37.94","Transaction":"55883","TradeValueA":"3672560845","TradeVolumeB":"96788915","TurnoverRatio":"19.65"},
{"Month":"11506","Code":"6965","Name":"中傑-KY","HighestPrice":"83.10","LowestPrice":"75.10","WeightedAvgPriceAB":"79.89","Transaction":"1429","TradeValueA":"110713558","TradeVolumeB":"1385789","TurnoverRatio":"0.88"},
{"Month":"11506","Code":"6969","Name":"成信實業*-創","HighestPrice":"28.20","LowestPrice":"23.00","WeightedAvgPriceAB":"26.31","Transaction":"954","TradeValueA":"41802982","TradeVolumeB":"1588713","TurnoverRatio":"3.62"},
{"Month":"11506","Code":"6988","Name":"威力暘-創","HighestPrice":"16.10","LowestPrice":"13.20","WeightedAvgPriceAB":"14.38","Transaction":"587","TradeValueA":"12328895","TradeVolumeB":"857293","TurnoverRatio":"1.80"},
{"Month":"11506","Code":"6994","Name":"富威電力","HighestPrice":"67.00","LowestPrice":"46.75","WeightedAvgPriceAB":"54.03","Transaction":"11178","TradeValueA":"993238700","TradeVolumeB":"18382130","TurnoverRatio":"24.78"},
{"Month":"11506","Code":"7610","Name":"聯友金屬-創","HighestPrice":"2545.00","LowestPrice":"1490.00","WeightedAvgPriceAB":"2058.67","Transaction":"43028","TradeValueA":"19165238675","TradeVolumeB":"9309524","TurnoverRatio":"19.16"},
{"Month":"11506","Code":"7631","Name":"聚賢研發-創","HighestPrice":"178.50","LowestPrice":"119.00","WeightedAvgPriceAB":"159.61","Transaction":"6053","TradeValueA":"661983489","TradeVolumeB":"4147267","TurnoverRatio":"20.59"},
{"Month":"11506","Code":"7705","Name":"三商餐飲","HighestPrice":"32.50","LowestPrice":"30.70","WeightedAvgPriceAB":"31.40","Transaction":"1963","TradeValueA":"51152947","TradeVolumeB":"1628905","TurnoverRatio":"2.46"},
{"Month":"11506","Code":"7711","Name":"永擎","HighestPrice":"424.50","LowestPrice":"317.50","WeightedAvgPriceAB":"375.84","Transaction":"24211","TradeValueA":"4511008202","TradeVolumeB":"12002280","TurnoverRatio":"16.73"},
{"Month":"11506","Code":"7721","Name":"微程式","HighestPrice":"85.70","LowestPrice":"68.90","WeightedAvgPriceAB":"77.71","Transaction":"14957","TradeValueA":"1149295603","TradeVolumeB":"14788705","TurnoverRatio":"29.36"},
{"Month":"11506","Code":"7722","Name":"LINEPAY","HighestPrice":"390.00","LowestPrice":"263.00","WeightedAvgPriceAB":"330.28","Transaction":"31796","TradeValueA":"3357724950","TradeVolumeB":"10166072","TurnoverRatio":"14.95"},
{"Month":"11506","Code":"7730","Name":"暉盛-創","HighestPrice":"223.00","LowestPrice":"167.00","WeightedAvgPriceAB":"187.03","Transaction":"2579","TradeValueA":"450185575","TradeVolumeB":"2406923","TurnoverRatio":"6.54"},
{"Month":"11506","Code":"7732","Name":"金興精密","HighestPrice":"36.80","LowestPrice":"35.00","WeightedAvgPriceAB":"35.86","Transaction":"347","TradeValueA":"15424322","TradeVolumeB":"430095","TurnoverRatio":"0.66"},
{"Month":"11506","Code":"7736","Name":"虎山","HighestPrice":"77.20","LowestPrice":"70.50","WeightedAvgPriceAB":"72.72","Transaction":"784","TradeValueA":"46216654","TradeVolumeB":"635540","TurnoverRatio":"0.83"},
{"Month":"11506","Code":"7740","Name":"熙特爾-創","HighestPrice":"191.00","LowestPrice":"141.00","WeightedAvgPriceAB":"165.69","Transaction":"9504","TradeValueA":"1317881491","TradeVolumeB":"7953578","TurnoverRatio":"14.95"},
{"Month":"11506","Code":"7749","Name":"意騰-KY","HighestPrice":"545.00","LowestPrice":"412.00","WeightedAvgPriceAB":"495.26","Transaction":"26089","TradeValueA":"6293502287","TradeVolumeB":"12707378","TurnoverRatio":"27.33"},
{"Month":"11506","Code":"7750","Name":"新代","HighestPrice":"2425.00","LowestPrice":"1980.00","WeightedAvgPriceAB":"2210.08","Transaction":"37898","TradeValueA":"14317162325","TradeVolumeB":"6478100","TurnoverRatio":"9.01"},
{"Month":"11506","Code":"7760","Name":"享溫馨","HighestPrice":"34.10","LowestPrice":"30.30","WeightedAvgPriceAB":"32.36","Transaction":"1656","TradeValueA":"80874321","TradeVolumeB":"2499061","TurnoverRatio":"3.78"},
{"Month":"11506","Code":"7765","Name":"中華資安","HighestPrice":"272.00","LowestPrice":"218.50","WeightedAvgPriceAB":"246.97","Transaction":"15847","TradeValueA":"674188926","TradeVolumeB":"2729764","TurnoverRatio":"6.71"},
{"Month":"11506","Code":"7768","Name":"頌勝科技","HighestPrice":"444.00","LowestPrice":"330.00","WeightedAvgPriceAB":"395.54","Transaction":"13406","TradeValueA":"2531911885","TradeVolumeB":"6401018","TurnoverRatio":"9.13"},
{"Month":"11506","Code":"7769","Name":"鴻勁","HighestPrice":"8165.00","LowestPrice":"6230.00","WeightedAvgPriceAB":"7068.30","Transaction":"221807","TradeValueA":"116249636413","TradeVolumeB":"16446616","TurnoverRatio":"9.14"},
{"Month":"11506","Code":"7780","Name":"大研生醫*","HighestPrice":"19.80","LowestPrice":"17.45","WeightedAvgPriceAB":"18.42","Transaction":"22853","TradeValueA":"839134080","TradeVolumeB":"45539434","TurnoverRatio":"5.62"},
{"Month":"11506","Code":"7786","Name":"東方風能","HighestPrice":"134.50","LowestPrice":"113.00","WeightedAvgPriceAB":"124.42","Transaction":"8218","TradeValueA":"886090438","TradeVolumeB":"7121496","TurnoverRatio":"4.04"},
{"Month":"11506","Code":"7788","Name":"松川精密","HighestPrice":"305.50","LowestPrice":"178.00","WeightedAvgPriceAB":"253.47","Transaction":"83515","TradeValueA":"17753271004","TradeVolumeB":"70039899","TurnoverRatio":"87.82"},
{"Month":"11506","Code":"7791","Name":"皇家可口","HighestPrice":"69.60","LowestPrice":"61.10","WeightedAvgPriceAB":"65.30","Transaction":"2645","TradeValueA":"163995669","TradeVolumeB":"2511414","TurnoverRatio":"3.13"},
{"Month":"11506","Code":"7795","Name":"長廣","HighestPrice":"556.00","LowestPrice":"341.00","WeightedAvgPriceAB":"437.84","Transaction":"27055","TradeValueA":"4805516731","TradeVolumeB":"10975346","TurnoverRatio":"13.92"},
{"Month":"11506","Code":"7799","Name":"禾榮科","HighestPrice":"453.00","LowestPrice":"307.50","WeightedAvgPriceAB":"387.03","Transaction":"39616","TradeValueA":"6741280576","TradeVolumeB":"17417914","TurnoverRatio":"11.00"},
{"Month":"11506","Code":"7803","Name":"雲象科技-創","HighestPrice":"24.00","LowestPrice":"21.10","WeightedAvgPriceAB":"22.78","Transaction":"2258","TradeValueA":"91043972","TradeVolumeB":"3996172","TurnoverRatio":"4.23"},
{"Month":"11506","Code":"7818","Name":"溢泰實業","HighestPrice":"66.50","LowestPrice":"60.10","WeightedAvgPriceAB":"63.20","Transaction":"5396","TradeValueA":"383403631","TradeVolumeB":"6065732","TurnoverRatio":"3.61"},
{"Month":"11506","Code":"7821","Name":"神數","HighestPrice":"46.80","LowestPrice":"40.80","WeightedAvgPriceAB":"44.35","Transaction":"4481","TradeValueA":"214206078","TradeVolumeB":"4828946","TurnoverRatio":"3.96"},
{"Month":"11506","Code":"7822","Name":"倍利科","HighestPrice":"1320.00","LowestPrice":"905.00","WeightedAvgPriceAB":"1125.75","Transaction":"63928","TradeValueA":"8364592423","TradeVolumeB":"7430208","TurnoverRatio":"16.30"},
{"Month":"11506","Code":"7823","Name":"奧義賽博-KY創","HighestPrice":"99.90","LowestPrice":"78.00","WeightedAvgPriceAB":"86.45","Transaction":"727","TradeValueA":"43981622","TradeVolumeB":"508742","TurnoverRatio":"1.51"},
{"Month":"11506","Code":"7827","Name":"漢康-KY創","HighestPrice":"178.00","LowestPrice":"135.00","WeightedAvgPriceAB":"159.47","Transaction":"23740","TradeValueA":"3343682564","TradeVolumeB":"20966339","TurnoverRatio":"15.01"},
{"Month":"11506","Code":"8011","Name":"台通","HighestPrice":"19.60","LowestPrice":"16.90","WeightedAvgPriceAB":"18.37","Transaction":"14077","TradeValueA":"439241156","TradeVolumeB":"23906719","TurnoverRatio":"14.40"},
{"Month":"11506","Code":"8016","Name":"矽創","HighestPrice":"344.00","LowestPrice":"270.00","WeightedAvgPriceAB":"308.21","Transaction":"87243","TradeValueA":"17525845660","TradeVolumeB":"56862533","TurnoverRatio":"47.33"},
{"Month":"11506","Code":"8021","Name":"尖點","HighestPrice":"627.00","LowestPrice":"412.50","WeightedAvgPriceAB":"533.99","Transaction":"193998","TradeValueA":"66284461121","TradeVolumeB":"124130192","TurnoverRatio":"84.60"},
{"Month":"11506","Code":"8028","Name":"昇陽半導體","HighestPrice":"359.50","LowestPrice":"284.00","WeightedAvgPriceAB":"322.10","Transaction":"185144","TradeValueA":"50495592963","TradeVolumeB":"156765577","TurnoverRatio":"86.22"},
{"Month":"11506","Code":"8033","Name":"雷虎","HighestPrice":"169.50","LowestPrice":"123.00","WeightedAvgPriceAB":"147.04","Transaction":"108319","TradeValueA":"17171588833","TradeVolumeB":"116776796","TurnoverRatio":"74.40"},
{"Month":"11506","Code":"8039","Name":"台虹","HighestPrice":"161.50","LowestPrice":"126.50","WeightedAvgPriceAB":"146.08","Transaction":"170221","TradeValueA":"30758659036","TradeVolumeB":"210550160","TurnoverRatio":"79.85"},
{"Month":"11506","Code":"8045","Name":"達運光電","HighestPrice":"73.50","LowestPrice":"57.90","WeightedAvgPriceAB":"64.21","Transaction":"5286","TradeValueA":"321265320","TradeVolumeB":"5003148","TurnoverRatio":"5.26"},
{"Month":"11506","Code":"8046","Name":"南電","HighestPrice":"1185.00","LowestPrice":"761.00","WeightedAvgPriceAB":"928.85","Transaction":"728572","TradeValueA":"365756336353","TradeVolumeB":"393770591","TurnoverRatio":"60.93"},
{"Month":"11506","Code":"8070","Name":"長華*","HighestPrice":"66.00","LowestPrice":"51.40","WeightedAvgPriceAB":"59.18","Transaction":"195824","TradeValueA":"19606509419","TradeVolumeB":"331248433","TurnoverRatio":"45.64"},
{"Month":"11506","Code":"8072","Name":"陞泰","HighestPrice":"32.20","LowestPrice":"27.10","WeightedAvgPriceAB":"29.98","Transaction":"11155","TradeValueA":"391503105","TradeVolumeB":"13056964","TurnoverRatio":"16.32"},
{"Month":"11506","Code":"8081","Name":"致新","HighestPrice":"347.50","LowestPrice":"255.50","WeightedAvgPriceAB":"302.83","Transaction":"43576","TradeValueA":"9534775746","TradeVolumeB":"31484939","TurnoverRatio":"36.53"},
{"Month":"11506","Code":"8101","Name":"華冠","HighestPrice":"16.60","LowestPrice":"12.55","WeightedAvgPriceAB":"14.55","Transaction":"588","TradeValueA":"5658439","TradeVolumeB":"388760","TurnoverRatio":"2.97"},
{"Month":"11506","Code":"8103","Name":"瀚荃","HighestPrice":"119.50","LowestPrice":"90.30","WeightedAvgPriceAB":"102.39","Transaction":"32583","TradeValueA":"3511885776","TradeVolumeB":"34297711","TurnoverRatio":"43.72"},
{"Month":"11506","Code":"8104","Name":"錸寶","HighestPrice":"47.80","LowestPrice":"36.70","WeightedAvgPriceAB":"42.32","Transaction":"58969","TradeValueA":"3799361306","TradeVolumeB":"89766863","TurnoverRatio":"86.26"},
{"Month":"11506","Code":"8105","Name":"凌巨","HighestPrice":"25.75","LowestPrice":"17.40","WeightedAvgPriceAB":"21.69","Transaction":"222722","TradeValueA":"11743284602","TradeVolumeB":"541197979","TurnoverRatio":"187.54"},
{"Month":"11506","Code":"8110","Name":"華東","HighestPrice":"69.50","LowestPrice":"50.90","WeightedAvgPriceAB":"60.17","Transaction":"286420","TradeValueA":"26682634448","TradeVolumeB":"443441976","TurnoverRatio":"85.64"},
{"Month":"11506","Code":"8112","Name":"至上","HighestPrice":"104.00","LowestPrice":"83.60","WeightedAvgPriceAB":"95.09","Transaction":"525282","TradeValueA":"71776183162","TradeVolumeB":"754801442","TurnoverRatio":"143.69"},
{"Month":"11506","Code":"8112A","Name":"至上甲特","HighestPrice":"47.20","LowestPrice":"46.30","WeightedAvgPriceAB":"46.58","Transaction":"463","TradeValueA":"17252786","TradeVolumeB":"370378","TurnoverRatio":"1.23"},
{"Month":"11506","Code":"8114","Name":"振樺電","HighestPrice":"264.00","LowestPrice":"181.50","WeightedAvgPriceAB":"218.29","Transaction":"33466","TradeValueA":"5672129287","TradeVolumeB":"25983787","TurnoverRatio":"33.97"},
{"Month":"11506","Code":"8131","Name":"福懋科","HighestPrice":"80.40","LowestPrice":"62.10","WeightedAvgPriceAB":"74.12","Transaction":"135507","TradeValueA":"12407815375","TradeVolumeB":"167391793","TurnoverRatio":"37.85"},
{"Month":"11506","Code":"8150","Name":"南茂","HighestPrice":"114.00","LowestPrice":"84.50","WeightedAvgPriceAB":"100.34","Transaction":"762362","TradeValueA":"121064293534","TradeVolumeB":"1206472993","TurnoverRatio":"171.24"},
{"Month":"11506","Code":"8162","Name":"微矽電子-創","HighestPrice":"89.90","LowestPrice":"63.00","WeightedAvgPriceAB":"78.49","Transaction":"17439","TradeValueA":"1455213026","TradeVolumeB":"18538803","TurnoverRatio":"26.98"},
{"Month":"11506","Code":"8163","Name":"達方","HighestPrice":"47.80","LowestPrice":"36.35","WeightedAvgPriceAB":"43.09","Transaction":"78233","TradeValueA":"4789561659","TradeVolumeB":"111148493","TurnoverRatio":"39.69"},
{"Month":"11506","Code":"8201","Name":"無敵","HighestPrice":"15.15","LowestPrice":"12.50","WeightedAvgPriceAB":"13.87","Transaction":"2541","TradeValueA":"53589942","TradeVolumeB":"3861626","TurnoverRatio":"6.19"},
{"Month":"11506","Code":"8210","Name":"勤誠","HighestPrice":"1565.00","LowestPrice":"1200.00","WeightedAvgPriceAB":"1398.46","Transaction":"106746","TradeValueA":"46335928195","TradeVolumeB":"33133498","TurnoverRatio":"26.43"},
{"Month":"11506","Code":"8213","Name":"志超","HighestPrice":"39.50","LowestPrice":"33.65","WeightedAvgPriceAB":"36.82","Transaction":"12134","TradeValueA":"723246801","TradeVolumeB":"19640478","TurnoverRatio":"7.24"},
{"Month":"11506","Code":"8215","Name":"明基材","HighestPrice":"33.40","LowestPrice":"26.70","WeightedAvgPriceAB":"30.92","Transaction":"94451","TradeValueA":"3424013188","TradeVolumeB":"110735572","TurnoverRatio":"34.53"},
{"Month":"11506","Code":"8222","Name":"寶一","HighestPrice":"39.20","LowestPrice":"33.05","WeightedAvgPriceAB":"36.62","Transaction":"11085","TradeValueA":"511477571","TradeVolumeB":"13966783","TurnoverRatio":"20.36"},
{"Month":"11506","Code":"8249","Name":"菱光","HighestPrice":"56.90","LowestPrice":"46.15","WeightedAvgPriceAB":"52.60","Transaction":"14746","TradeValueA":"916748522","TradeVolumeB":"17427348","TurnoverRatio":"15.24"},
{"Month":"11506","Code":"8261","Name":"富鼎","HighestPrice":"281.00","LowestPrice":"150.00","WeightedAvgPriceAB":"212.95","Transaction":"266494","TradeValueA":"51576403419","TradeVolumeB":"242189025","TurnoverRatio":"203.72"},
{"Month":"11506","Code":"8271","Name":"宇瞻","HighestPrice":"264.50","LowestPrice":"189.50","WeightedAvgPriceAB":"224.99","Transaction":"84733","TradeValueA":"17841424874","TradeVolumeB":"79295842","TurnoverRatio":"64.16"},
{"Month":"11506","Code":"8341","Name":"日友","HighestPrice":"82.50","LowestPrice":"74.50","WeightedAvgPriceAB":"79.13","Transaction":"15163","TradeValueA":"659676660","TradeVolumeB":"8335813","TurnoverRatio":"6.41"},
{"Month":"11506","Code":"8367","Name":"建新國際","HighestPrice":"42.40","LowestPrice":"39.50","WeightedAvgPriceAB":"40.33","Transaction":"782","TradeValueA":"39520129","TradeVolumeB":"979779","TurnoverRatio":"1.06"},
{"Month":"11506","Code":"8374","Name":"羅昇","HighestPrice":"114.00","LowestPrice":"83.00","WeightedAvgPriceAB":"99.03","Transaction":"23347","TradeValueA":"2284794258","TradeVolumeB":"23070554","TurnoverRatio":"25.84"},
{"Month":"11506","Code":"8404","Name":"百和興業-KY","HighestPrice":"18.20","LowestPrice":"16.10","WeightedAvgPriceAB":"17.00","Transaction":"5917","TradeValueA":"161992440","TradeVolumeB":"9528685","TurnoverRatio":"2.26"},
{"Month":"11506","Code":"8411","Name":"福貞-KY","HighestPrice":"12.30","LowestPrice":"11.20","WeightedAvgPriceAB":"12.00","Transaction":"2922","TradeValueA":"41673009","TradeVolumeB":"3471321","TurnoverRatio":"1.58"},
{"Month":"11506","Code":"8422","Name":"可寧衛*","HighestPrice":"31.65","LowestPrice":"26.10","WeightedAvgPriceAB":"29.08","Transaction":"179291","TradeValueA":"10610685535","TradeVolumeB":"364775426","TurnoverRatio":"26.84"},
{"Month":"11506","Code":"8429","Name":"金麗-KY","HighestPrice":"7.09","LowestPrice":"6.13","WeightedAvgPriceAB":"6.58","Transaction":"5839","TradeValueA":"59770231","TradeVolumeB":"9075040","TurnoverRatio":"4.88"},
{"Month":"11506","Code":"8438","Name":"昶昕","HighestPrice":"102.50","LowestPrice":"75.40","WeightedAvgPriceAB":"91.71","Transaction":"14956","TradeValueA":"1497672467","TradeVolumeB":"16329389","TurnoverRatio":"23.34"},
{"Month":"11506","Code":"8442","Name":"威宏-KY","HighestPrice":"42.45","LowestPrice":"39.40","WeightedAvgPriceAB":"40.51","Transaction":"1853","TradeValueA":"107664221","TradeVolumeB":"2657352","TurnoverRatio":"3.78"},
{"Month":"11506","Code":"8443","Name":"阿瘦","HighestPrice":"11.50","LowestPrice":"11.00","WeightedAvgPriceAB":"11.85","Transaction":"2424","TradeValueA":"11578436","TradeVolumeB":"976927","TurnoverRatio":"1.46"},
{"Month":"11506","Code":"8454","Name":"富邦媒","HighestPrice":"467.00","LowestPrice":"231.00","WeightedAvgPriceAB":"328.00","Transaction":"194368","TradeValueA":"23204566410","TradeVolumeB":"70743728","TurnoverRatio":"26.69"},
{"Month":"11506","Code":"8462","Name":"柏文","HighestPrice":"147.00","LowestPrice":"135.00","WeightedAvgPriceAB":"140.31","Transaction":"4902","TradeValueA":"477486890","TradeVolumeB":"3403068","TurnoverRatio":"4.23"},
{"Month":"11506","Code":"8463","Name":"潤泰材","HighestPrice":"22.65","LowestPrice":"21.00","WeightedAvgPriceAB":"21.75","Transaction":"1115","TradeValueA":"36217948","TradeVolumeB":"1664521","TurnoverRatio":"1.10"},
{"Month":"11506","Code":"8464","Name":"億豐","HighestPrice":"363.50","LowestPrice":"312.00","WeightedAvgPriceAB":"337.99","Transaction":"20580","TradeValueA":"7632197823","TradeVolumeB":"22580591","TurnoverRatio":"7.70"},
{"Month":"11506","Code":"8466","Name":"美吉吉-KY","HighestPrice":"16.95","LowestPrice":"14.90","WeightedAvgPriceAB":"15.98","Transaction":"1053","TradeValueA":"18614678","TradeVolumeB":"1164800","TurnoverRatio":"1.45"},
{"Month":"11506","Code":"8467","Name":"波力-KY","HighestPrice":"135.00","LowestPrice":"116.00","WeightedAvgPriceAB":"126.44","Transaction":"726","TradeValueA":"36694269","TradeVolumeB":"290201","TurnoverRatio":"0.59"},
{"Month":"11506","Code":"8473","Name":"山林水","HighestPrice":"57.20","LowestPrice":"48.10","WeightedAvgPriceAB":"53.35","Transaction":"88575","TradeValueA":"4062907175","TradeVolumeB":"76149240","TurnoverRatio":"44.65"},
{"Month":"11506","Code":"8476","Name":"台境*","HighestPrice":"25.05","LowestPrice":"15.20","WeightedAvgPriceAB":"21.36","Transaction":"19077","TradeValueA":"844487214","TradeVolumeB":"39525863","TurnoverRatio":"23.77"},
{"Month":"11506","Code":"8478","Name":"東哥遊艇","HighestPrice":"171.00","LowestPrice":"146.50","WeightedAvgPriceAB":"155.37","Transaction":"9200","TradeValueA":"1017708056","TradeVolumeB":"6549983","TurnoverRatio":"6.97"},
{"Month":"11506","Code":"8481","Name":"政伸","HighestPrice":"42.50","LowestPrice":"40.70","WeightedAvgPriceAB":"41.47","Transaction":"447","TradeValueA":"20114601","TradeVolumeB":"484961","TurnoverRatio":"0.72"},
{"Month":"11506","Code":"8482","Name":"商億-KY","HighestPrice":"50.50","LowestPrice":"46.30","WeightedAvgPriceAB":"48.40","Transaction":"202","TradeValueA":"7513123","TradeVolumeB":"155212","TurnoverRatio":"0.14"},
{"Month":"11506","Code":"8487","Name":"愛爾達-創","HighestPrice":"85.20","LowestPrice":"77.40","WeightedAvgPriceAB":"80.47","Transaction":"2341","TradeValueA":"130280367","TradeVolumeB":"1618966","TurnoverRatio":"6.10"},
{"Month":"11506","Code":"8488","Name":"吉源-KY","HighestPrice":"10.80","LowestPrice":"9.52","WeightedAvgPriceAB":"10.31","Transaction":"330","TradeValueA":"5926356","TradeVolumeB":"574329","TurnoverRatio":"0.78"},
{"Month":"11506","Code":"8499","Name":"鼎炫-KY","HighestPrice":"332.50","LowestPrice":"265.00","WeightedAvgPriceAB":"299.50","Transaction":"23454","TradeValueA":"592090864","TradeVolumeB":"1976929","TurnoverRatio":"4.80"},
{"Month":"11506","Code":"8926","Name":"台汽電","HighestPrice":"84.30","LowestPrice":"63.60","WeightedAvgPriceAB":"74.97","Transaction":"200764","TradeValueA":"19435187401","TradeVolumeB":"259208545","TurnoverRatio":"31.21"},
{"Month":"11506","Code":"8940","Name":"新天地","HighestPrice":"17.40","LowestPrice":"16.15","WeightedAvgPriceAB":"16.64","Transaction":"3427","TradeValueA":"27273057","TradeVolumeB":"1638238","TurnoverRatio":"2.42"},
{"Month":"11506","Code":"8996","Name":"高力","HighestPrice":"1680.00","LowestPrice":"1015.00","WeightedAvgPriceAB":"1300.99","Transaction":"126872","TradeValueA":"85740559240","TradeVolumeB":"65903975","TurnoverRatio":"70.48"},
{"Month":"11506","Code":"9103","Name":"美德醫療-DR","HighestPrice":"6.57","LowestPrice":"5.12","WeightedAvgPriceAB":"5.82","Transaction":"19687","TradeValueA":"383591210","TradeVolumeB":"65891068","TurnoverRatio":"32.05"},
{"Month":"11506","Code":"910322","Name":"康師傅-DR","HighestPrice":"26.15","LowestPrice":"20.15","WeightedAvgPriceAB":"-8000.00","Transaction":"1372","TradeValueA":"28940519","TradeVolumeB":"1284831","TurnoverRatio":""},
{"Month":"11506","Code":"9105","Name":"泰金寶-DR","HighestPrice":"13.90","LowestPrice":"8.88","WeightedAvgPriceAB":"10.20","Transaction":"488901","TradeValueA":"21934993969","TradeVolumeB":"2149784736","TurnoverRatio":"129.86"},
{"Month":"11506","Code":"910861","Name":"神州-DR","HighestPrice":"5.10","LowestPrice":"4.30","WeightedAvgPriceAB":"-8000.00","Transaction":"1070","TradeValueA":"9856374","TradeVolumeB":"2091755","TurnoverRatio":""},
{"Month":"11506","Code":"9110","Name":"越南控-DR","HighestPrice":"3.96","LowestPrice":"2.90","WeightedAvgPriceAB":"3.62","Transaction":"608","TradeValueA":"6316492","TradeVolumeB":"1742003","TurnoverRatio":"3.19"},
{"Month":"11506","Code":"911608","Name":"明輝-DR","HighestPrice":"3.54","LowestPrice":"2.66","WeightedAvgPriceAB":"-8000.00","Transaction":"3301","TradeValueA":"17592696","TradeVolumeB":"5564965","TurnoverRatio":""},
{"Month":"11506","Code":"911622","Name":"泰聚亨-DR","HighestPrice":"4.35","LowestPrice":"3.50","WeightedAvgPriceAB":"-8000.00","Transaction":"775","TradeValueA":"8468842","TradeVolumeB":"2165129","TurnoverRatio":""},
{"Month":"11506","Code":"911868","Name":"同方友友-DR","HighestPrice":"1.35","LowestPrice":"1.22","WeightedAvgPriceAB":"-8000.00","Transaction":"2136","TradeValueA":"14054166","TradeVolumeB":"11116851","TurnoverRatio":""},
{"Month":"11506","Code":"912000","Name":"晨訊科-DR","HighestPrice":"3.02","LowestPrice":"2.39","WeightedAvgPriceAB":"-8000.00","Transaction":"7132","TradeValueA":"109576074","TradeVolumeB":"39034091","TurnoverRatio":""},
{"Month":"11506","Code":"9136","Name":"巨騰-DR","HighestPrice":"18.90","LowestPrice":"10.85","WeightedAvgPriceAB":"15.94","Transaction":"22752","TradeValueA":"1107646176","TradeVolumeB":"69456412","TurnoverRatio":"50.28"},
{"Month":"11506","Code":"9802","Name":"鈺齊-KY","HighestPrice":"82.90","LowestPrice":"72.40","WeightedAvgPriceAB":"78.23","Transaction":"19107","TradeValueA":"1685817975","TradeVolumeB":"21547287","TurnoverRatio":"10.72"},
{"Month":"11506","Code":"9902","Name":"台火","HighestPrice":"15.05","LowestPrice":"13.00","WeightedAvgPriceAB":"13.94","Transaction":"2940","TradeValueA":"50333183","TradeVolumeB":"3608367","TurnoverRatio":"3.68"},
{"Month":"11506","Code":"9904","Name":"寶成","HighestPrice":"26.90","LowestPrice":"25.25","WeightedAvgPriceAB":"26.13","Transaction":"153931","TradeValueA":"13405288359","TradeVolumeB":"512853649","TurnoverRatio":"17.40"},
{"Month":"11506","Code":"9905","Name":"大華","HighestPrice":"21.35","LowestPrice":"20.35","WeightedAvgPriceAB":"21.00","Transaction":"2617","TradeValueA":"109072545","TradeVolumeB":"5193462","TurnoverRatio":"1.70"},
{"Month":"11506","Code":"9906","Name":"欣巴巴","HighestPrice":"51.40","LowestPrice":"33.60","WeightedAvgPriceAB":"44.02","Transaction":"10727","TradeValueA":"390901042","TradeVolumeB":"8879170","TurnoverRatio":"9.82"},
{"Month":"11506","Code":"9907","Name":"統一實","HighestPrice":"16.85","LowestPrice":"14.90","WeightedAvgPriceAB":"16.02","Transaction":"58887","TradeValueA":"2032425456","TradeVolumeB":"126797715","TurnoverRatio":"8.02"},
{"Month":"11506","Code":"9908","Name":"大台北","HighestPrice":"29.85","LowestPrice":"29.05","WeightedAvgPriceAB":"29.46","Transaction":"3540","TradeValueA":"141941140","TradeVolumeB":"4817422","TurnoverRatio":"0.93"},
{"Month":"11506","Code":"9910","Name":"豐泰","HighestPrice":"99.00","LowestPrice":"68.10","WeightedAvgPriceAB":"81.11","Transaction":"130983","TradeValueA":"13599109704","TradeVolumeB":"167655430","TurnoverRatio":"16.97"},
{"Month":"11506","Code":"9911","Name":"櫻花","HighestPrice":"86.00","LowestPrice":"81.60","WeightedAvgPriceAB":"83.62","Transaction":"10132","TradeValueA":"634031052","TradeVolumeB":"7582033","TurnoverRatio":"3.40"},
{"Month":"11506","Code":"9912","Name":"偉聯","HighestPrice":"12.75","LowestPrice":"11.60","WeightedAvgPriceAB":"12.28","Transaction":"1690","TradeValueA":"38884126","TradeVolumeB":"3166297","TurnoverRatio":"5.84"},
{"Month":"11506","Code":"9914","Name":"美利達","HighestPrice":"80.90","LowestPrice":"65.00","WeightedAvgPriceAB":"73.45","Transaction":"40004","TradeValueA":"3300205284","TradeVolumeB":"44926562","TurnoverRatio":"15.02"},
{"Month":"11506","Code":"9917","Name":"中保科","HighestPrice":"123.00","LowestPrice":"105.00","WeightedAvgPriceAB":"114.49","Transaction":"23349","TradeValueA":"2764550204","TradeVolumeB":"24145240","TurnoverRatio":"5.35"},
{"Month":"11506","Code":"9918","Name":"欣天然","HighestPrice":"45.90","LowestPrice":"42.50","WeightedAvgPriceAB":"43.44","Transaction":"2157","TradeValueA":"59410265","TradeVolumeB":"1367342","TurnoverRatio":"0.75"},
{"Month":"11506","Code":"9919","Name":"康那香","HighestPrice":"14.70","LowestPrice":"13.50","WeightedAvgPriceAB":"14.05","Transaction":"6784","TradeValueA":"173323533","TradeVolumeB":"12330983","TurnoverRatio":"6.31"},
{"Month":"11506","Code":"9921","Name":"巨大","HighestPrice":"80.00","LowestPrice":"67.90","WeightedAvgPriceAB":"74.13","Transaction":"41891","TradeValueA":"3240097023","TradeVolumeB":"43703354","TurnoverRatio":"11.14"},
{"Month":"11506","Code":"9924","Name":"福興","HighestPrice":"43.35","LowestPrice":"39.40","WeightedAvgPriceAB":"41.16","Transaction":"6564","TradeValueA":"152319334","TradeVolumeB":"3700343","TurnoverRatio":"2.45"},
{"Month":"11506","Code":"9925","Name":"新保","HighestPrice":"40.90","LowestPrice":"40.05","WeightedAvgPriceAB":"40.49","Transaction":"4606","TradeValueA":"244599255","TradeVolumeB":"6040358","TurnoverRatio":"1.55"},
{"Month":"11506","Code":"9926","Name":"新海","HighestPrice":"49.95","LowestPrice":"48.10","WeightedAvgPriceAB":"49.21","Transaction":"805","TradeValueA":"24725637","TradeVolumeB":"502371","TurnoverRatio":"0.27"},
{"Month":"11506","Code":"9927","Name":"泰銘","HighestPrice":"70.30","LowestPrice":"67.80","WeightedAvgPriceAB":"69.19","Transaction":"4050","TradeValueA":"140352017","TradeVolumeB":"2028216","TurnoverRatio":"1.69"},
{"Month":"11506","Code":"9928","Name":"中視","HighestPrice":"19.30","LowestPrice":"17.50","WeightedAvgPriceAB":"18.27","Transaction":"1199","TradeValueA":"22346072","TradeVolumeB":"1222761","TurnoverRatio":"1.97"},
{"Month":"11506","Code":"9929","Name":"秋雨","HighestPrice":"13.45","LowestPrice":"10.75","WeightedAvgPriceAB":"11.86","Transaction":"705","TradeValueA":"8792026","TradeVolumeB":"741214","TurnoverRatio":"1.28"},
{"Month":"11506","Code":"9930","Name":"中聯資源","HighestPrice":"70.30","LowestPrice":"65.90","WeightedAvgPriceAB":"68.74","Transaction":"3288","TradeValueA":"183840423","TradeVolumeB":"2674264","TurnoverRatio":"1.07"},
{"Month":"11506","Code":"9931","Name":"欣高","HighestPrice":"35.75","LowestPrice":"33.20","WeightedAvgPriceAB":"34.75","Transaction":"1738","TradeValueA":"52198224","TradeVolumeB":"1501749","TurnoverRatio":"1.24"},
{"Month":"11506","Code":"9933","Name":"中鼎","HighestPrice":"44.85","LowestPrice":"38.85","WeightedAvgPriceAB":"42.08","Transaction":"99693","TradeValueA":"5623261243","TradeVolumeB":"133617052","TurnoverRatio":"14.83"},
{"Month":"11506","Code":"9934","Name":"成霖","HighestPrice":"11.30","LowestPrice":"9.70","WeightedAvgPriceAB":"10.59","Transaction":"15596","TradeValueA":"503065927","TradeVolumeB":"47497094","TurnoverRatio":"11.55"},
{"Month":"11506","Code":"9935","Name":"慶豐富","HighestPrice":"19.70","LowestPrice":"18.55","WeightedAvgPriceAB":"19.15","Transaction":"4009","TradeValueA":"134827057","TradeVolumeB":"7040570","TurnoverRatio":"3.95"},
{"Month":"11506","Code":"9937","Name":"全國","HighestPrice":"56.50","LowestPrice":"53.50","WeightedAvgPriceAB":"55.31","Transaction":"1661","TradeValueA":"67836990","TradeVolumeB":"1226404","TurnoverRatio":"0.39"},
{"Month":"11506","Code":"9938","Name":"百和","HighestPrice":"46.55","LowestPrice":"43.05","WeightedAvgPriceAB":"44.88","Transaction":"24180","TradeValueA":"1594377012","TradeVolumeB":"35522270","TurnoverRatio":"11.92"},
{"Month":"11506","Code":"9939","Name":"宏全","HighestPrice":"136.00","LowestPrice":"122.00","WeightedAvgPriceAB":"129.07","Transaction":"34201","TradeValueA":"4606549215","TradeVolumeB":"35688140","TurnoverRatio":"12.06"},
{"Month":"11506","Code":"9940","Name":"信義","HighestPrice":"21.00","LowestPrice":"18.55","WeightedAvgPriceAB":"19.46","Transaction":"9524","TradeValueA":"335458622","TradeVolumeB":"17236401","TurnoverRatio":"2.33"},
{"Month":"11506","Code":"9941","Name":"裕融","HighestPrice":"89.00","LowestPrice":"72.50","WeightedAvgPriceAB":"82.29","Transaction":"88969","TradeValueA":"7279149375","TradeVolumeB":"88447310","TurnoverRatio":"15.36"},
{"Month":"11506","Code":"9941A","Name":"裕融甲特","HighestPrice":"50.90","LowestPrice":"50.20","WeightedAvgPriceAB":"50.37","Transaction":"278","TradeValueA":"42513502","TradeVolumeB":"843933","TurnoverRatio":"0.84"},
{"Month":"11506","Code":"9942","Name":"茂順","HighestPrice":"120.50","LowestPrice":"116.50","WeightedAvgPriceAB":"118.63","Transaction":"2687","TradeValueA":"265543211","TradeVolumeB":"2238330","TurnoverRatio":"2.69"},
{"Month":"11506","Code":"9943","Name":"好樂迪","HighestPrice":"58.00","LowestPrice":"55.30","WeightedAvgPriceAB":"56.88","Transaction":"2509","TradeValueA":"116023043","TradeVolumeB":"2039463","TurnoverRatio":"1.62"},
{"Month":"11506","Code":"9944","Name":"新麗","HighestPrice":"18.15","LowestPrice":"16.60","WeightedAvgPriceAB":"17.33","Transaction":"1894","TradeValueA":"25008106","TradeVolumeB":"1442388","TurnoverRatio":"1.36"},
{"Month":"11506","Code":"9945","Name":"潤泰新","HighestPrice":"27.90","LowestPrice":"23.15","WeightedAvgPriceAB":"26.05","Transaction":"89516","TradeValueA":"6297102243","TradeVolumeB":"241684107","TurnoverRatio":"8.49"},
{"Month":"11506","Code":"9946","Name":"三發地產","HighestPrice":"21.85","LowestPrice":"16.20","WeightedAvgPriceAB":"18.85","Transaction":"15183","TradeValueA":"568791653","TradeVolumeB":"30172960","TurnoverRatio":"9.23"},
{"Month":"11506","Code":"9955","Name":"佳龍","HighestPrice":"29.55","LowestPrice":"26.05","WeightedAvgPriceAB":"27.58","Transaction":"8681","TradeValueA":"194266701","TradeVolumeB":"7041656","TurnoverRatio":"6.74"},
{"Month":"11506","Code":"9958","Name":"世紀鋼","HighestPrice":"124.50","LowestPrice":"101.50","WeightedAvgPriceAB":"114.76","Transaction":"71871","TradeValueA":"9812954359","TradeVolumeB":"85503116","TurnoverRatio":"34.63"}]